{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":235139,"rows_kept":235139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776512400049,137.2,75857.91,0.0,0.82944,2e-05,19.74944]
[1776512401216,63.73,75847.11,0.0,0.97309,1e-05,4.83984]
[1776512402856,63.73,75847.11,0.0,0.97309,1e-05,4.83956]
[1776512403200,63.73,75847.11,0.0,0.9731,1e-05,4.83926]
[1776512403361,63.73,75847.11,0.0,0.9731,1e-05,4.83926]
[1776512404207,63.73,75847.11,0.0,0.9731,1e-05,4.83926]
[1776512405215,63.73,75838.0,0.0,0.97298,1e-05,4.85542]
[1776512408237,63.72,75848.11,0.0,0.97311,1e-05,4.83668]
[1776512409242,63.72,75830.6833,0.0,0.9729,1e-05,4.86787]
[1776512414247,63.71,75829.9367,0.0,0.97291,1e-05,4.86644]
[1776512419252,63.69,75837.87,0.0,0.97304,1e-05,4.8467]
[1776512424257,63.67,75839.0667,0.0,0.9731,1e-05,4.838]
[1776512429263,63.65,75836.38,0.0,0.97311,1e-05,4.83709]
[1776512431264,63.64,75823.7467,0.0,0.97298,1e-05,4.85517]
[1776512436269,63.61,75815.39,0.0,0.97293,1e-05,4.86221]
[1776512441274,63.58,75814.78,0.0,0.97297,1e-05,4.85532]
[1776512446279,63.56,75817.96,0.0,0.97305,1e-05,4.84393]
[1776512451284,63.55,75815.3233,0.0,0.97303,1e-05,4.84682]
[1776512456289,63.53,75811.4367,0.0,0.97302,1e-05,4.84725]
[1776512461294,63.5,75803.5867,0.0,0.97298,1e-05,4.85378]
[1776512466298,63.47,75800.2333,0.0,0.97298,1e-05,4.85262]
[1776512468300,63.46,75791.59,0.0,0.9729,1e-05,4.8651]
[1776512471303,63.45,75806.49,0.0,0.9731,1e-05,4.83634]
[1776512476308,63.45,75809.69,0.0,0.97314,1e-05,4.83022]
[1776512481313,63.45,75809.0567,0.0,0.97313,1e-05,4.83106]
[1776512485643,63.45,75812.1433,0.0,0.97317,1e-05,4.82545]
[1776512485924,63.45,75812.1433,0.0,0.97317,1e-05,4.82545]
[1776512486318,63.45,75812.4533,0.0,0.97317,1e-05,4.82492]
[1776512491323,63.45,75810.6767,0.0,0.97316,1e-05,4.82619]
[1776512495327,63.45,75794.4733,0.0,0.97296,1e-05,4.85501]
[1776512496328,63.45,75785.11,0.0,0.97285,1e-05,4.87131]
[1776512501333,63.43,75785.7567,0.0,0.97288,1e-05,4.86643]
[1776512506344,63.42,75799.58,0.0,0.97308,1e-05,4.83831]
[1776512507345,63.42,75815.5433,0.0,0.97327,1e-05,4.80955]
[1776512511349,63.43,75822.2033,0.0,0.97335,1e-05,4.79915]
[1776512513352,63.43,75831.5267,0.0,0.97345,1e-05,4.78365]
[1776512514353,63.44,75843.2767,0.0,0.97359,1e-05,4.76362]
[1776512517356,63.45,75847.7467,0.0,0.97362,1e-05,4.75942]
[1776512523363,63.48,75852.85,0.0,0.97363,1e-05,4.75792]
[1776512525365,63.49,75865.27,0.0,0.97377,1e-05,4.73861]
[1776512526366,63.5,75873.0167,0.0,0.97385,1e-05,4.72661]
[1776512528368,63.51,75879.6967,0.0,0.9739,1e-05,4.71861]
[1776512530370,63.53,75888.3967,0.0,0.97398,1e-05,4.70744]
[1776512535375,63.57,75884.15,0.0,0.97386,1e-05,4.72559]
[1776512539659,63.6,75884.1133,0.0,0.97381,1e-05,4.73286]
[1776512540380,63.6,75886.7367,0.0,0.97383,1e-05,4.72997]
[1776512543383,63.62,75891.7967,0.0,0.97387,1e-05,4.72467]
[1776512545385,63.64,75882.0967,0.0,0.9737,1e-05,4.74954]
[1776512546386,63.66,75868.7733,0.0,0.97352,1e-05,4.77658]
[1776512547392,63.67,75861.0133,0.0,0.9734,1e-05,4.79334]
[1776512550313,63.69,75859.7967,0.0,0.97335,1e-05,4.80073]
[1776512550323,63.69,75859.7967,0.0,0.97335,1e-05,4.80073]
[1776512550395,63.69,75854.6933,0.0,0.97327,1e-05,4.81235]
[1776512554300,63.72,75850.8533,0.0,0.97319,1e-05,4.82405]
[1776512557402,63.74,75859.52,0.0,0.97325,1e-05,4.81537]
[1776512559342,63.76,75855.1267,0.0,0.97317,1e-05,4.8274]
[1776512561356,63.77,75850.6367,0.0,0.97309,1e-05,4.83921]
[1776512564377,63.79,75844.3767,0.0,0.97298,1e-05,4.85536]
[1776512566391,63.8,75840.95,0.0,0.97292,1e-05,4.86411]
[1776512567398,63.8,75833.72,0.0,0.97282,1e-05,4.87833]
[1776512570415,63.81,75822.1967,0.0,0.97266,1e-05,4.90177]
[1776512575420,63.82,75816.9533,0.0,0.97258,1e-05,4.91378]
[1776512580424,63.8,75817.5933,0.0,0.97263,1e-05,4.90615]
[1776512580937,63.8,75817.5933,0.0,0.97263,1e-05,4.90615]
[1776512583173,63.79,75817.0567,0.0,0.97264,1e-05,4.90392]
[1776512583274,63.78,75817.0567,0.0,0.97265,1e-05,4.90233]
[1776512588432,63.75,75816.59,0.0,0.9727,1e-05,4.89555]
[1776512593437,63.73,75816.2133,0.0,0.97274,1e-05,4.88953]
[1776512596440,63.71,75800.84,0.0,0.97257,1e-05,4.91339]
[1776512597441,63.7,75793.8267,0.0,0.9725,1e-05,4.92433]
[1776512598442,63.7,75787.81,0.0,0.97243,1e-05,4.93329]
[1776512599443,63.69,75783.4267,0.0,0.97239,1e-05,4.93914]
[1776512600444,63.68,75777.16,0.0,0.97233,1e-05,4.94831]
[1776512605449,63.64,75780.15,0.0,0.97244,1e-05,4.93166]
[1776512607902,63.62,75779.9967,0.0,0.97247,1e-05,4.9279]
[1776512608052,63.62,75779.9967,0.0,0.97247,1e-05,4.9279]
[1776512608146,63.62,75779.9967,0.0,0.97248,1e-05,4.92586]
[1776512613457,63.58,75779.23,0.0,0.97254,1e-05,4.91592]
[1776512618462,63.55,75781.0133,0.0,0.97262,1e-05,4.90447]
[1776512622466,63.53,75788.1967,0.0,0.97275,1e-05,4.88606]
[1776512627824,63.51,75786.68,0.0,0.97277,1e-05,4.88213]
[1776512630845,63.5,75784.3633,0.0,0.97277,1e-05,4.88302]
[1776512632859,63.49,75786.8467,0.0,0.97281,1e-05,4.87651]
[1776512637894,63.48,75790.6,0.0,0.97289,1e-05,4.86553]
[1776512642929,63.46,75790.6033,0.0,0.97291,1e-05,4.86193]
[1776512643938,63.46,75791.04,0.0,0.97292,1e-05,4.86089]
[1776512644945,63.46,75803.3633,0.0,0.97307,1e-05,4.83849]
[1776512645951,63.46,75814.3567,0.0,0.97321,1e-05,4.81858]
[1776512650987,63.47,75817.2767,0.0,0.97324,1e-05,4.81434]
[1776512652827,63.47,75816.6067,0.0,0.97323,1e-05,4.81574]
[1776512653001,63.47,75816.6067,0.0,0.97323,1e-05,4.8159]
[1776512658036,63.47,75817.6767,0.0,0.97323,1e-05,4.81483]
[1776512660050,63.47,75820.7733,0.0,0.97327,1e-05,4.81]
[1776512661057,63.48,75826.2533,0.0,0.97333,1e-05,4.80057]
[1776512662587,63.48,75827.4567,0.0,0.97334,1e-05,4.79893]
[1776512666092,63.49,75829.4733,0.0,0.97335,1e-05,4.79782]
[1776512667100,63.49,75839.6767,0.0,0.97347,1e-05,4.78026]
[1776512669113,63.5,75846.6767,0.0,0.97355,1e-05,4.76983]
[1776512674409,63.51,75847.1,0.0,0.97353,1e-05,4.77131]
[1776512674480,63.52,75847.1,0.0,0.97353,1e-05,4.77234]
[1776512680190,63.54,75850.1433,0.0,0.97353,1e-05,4.77278]
[1776512685529,63.56,75846.79,0.0,0.97345,1e-05,4.78316]
[1776512691266,63.57,75848.03,0.0,0.97344,1e-05,4.78543]
[1776512696541,63.59,75846.8267,0.0,0.9734,1e-05,4.79106]
[1776512702344,63.6,75847.2633,0.0,0.97338,1e-05,4.79383]
[1776512707379,63.61,75850.1967,0.0,0.9734,1e-05,4.79146]
[1776512712414,63.62,75845.9167,0.0,0.97333,1e-05,4.80147]
[1776512717449,63.62,75844.4267,0.0,0.9733,1e-05,4.80598]
[1776512722484,63.63,75844.0067,0.0,0.97329,1e-05,4.80823]
[1776512726512,63.63,75844.7367,0.0,0.97329,1e-05,4.80765]
[1776512727519,63.63,75832.85,0.0,0.97314,1e-05,4.82887]
[1776512728526,63.63,75826.1167,0.0,0.97306,1e-05,4.84072]
[1776512731547,63.62,75820.1267,0.0,0.97301,1e-05,4.84836]
[1776512732554,63.62,75825.8733,0.0,0.97308,1e-05,4.83771]
[1776512734568,63.62,75833.2233,0.0,0.97317,1e-05,4.82426]
[1776512738583,63.62,75841.2567,0.0,0.97327,1e-05,4.80995]
[1776512743589,63.63,75841.0433,0.0,0.97326,1e-05,4.81152]
[1776512744591,63.63,75822.9467,0.0,0.97304,1e-05,4.844]
[1776512745592,63.62,75808.0933,0.0,0.97286,1e-05,4.87021]
[1776512749596,63.61,75812.5333,0.0,0.97294,1e-05,4.85851]
[1776512751598,63.61,75818.1367,0.0,0.97301,1e-05,4.8472]
[1776512751815,63.61,75818.1367,0.0,0.97301,1e-05,4.8472]
[1776512752599,63.61,75817.8967,0.0,0.97301,1e-05,4.84717]
[1776512752632,63.61,75817.8967,0.0,0.97301,1e-05,4.84717]
[1776512758605,63.6,75820.3867,0.0,0.97306,1e-05,4.84007]
[1776512761609,63.59,75810.1833,0.0,0.97294,1e-05,4.85739]
[1776512762610,63.59,75796.3733,0.0,0.97277,1e-05,4.88155]
[1776512763611,63.58,75788.7,0.0,0.97269,1e-05,4.89427]
[1776512766614,63.57,75797.21,0.0,0.97282,1e-05,4.87516]
[1776512767615,63.57,75807.74,0.0,0.97296,1e-05,4.85528]
[1776512768616,63.57,75817.9333,0.0,0.97309,1e-05,4.83643]
[1776512770618,63.57,75822.7233,0.0,0.97315,1e-05,4.82752]
[1776512775623,63.56,75824.29,0.0,0.97317,1e-05,4.82409]
[1776512777774,63.56,75821.4333,0.0,0.97314,1e-05,4.82909]
[1776512782630,63.56,75826.7233,0.0,0.9732,1e-05,4.81936]
[1776512787981,63.56,75826.6233,0.0,0.9732,1e-05,4.81995]
[1776512793016,63.57,75827.7967,0.0,0.97322,1e-05,4.81634]
[1776512796037,63.57,75832.8,0.0,0.97328,1e-05,4.80811]
[1776512801649,63.58,75836.64,0.0,0.97331,1e-05,4.80286]
[1776512807115,63.58,75833.8433,0.0,0.97327,1e-05,4.80995]
[1776512810136,63.59,75839.7433,0.0,0.97333,1e-05,4.80049]
[1776512815171,63.6,75841.5267,0.0,0.97334,1e-05,4.79967]
[1776512820206,63.6,75843.7167,0.0,0.97335,1e-05,4.79802]
[1776512821213,63.61,75844.1933,0.0,0.97335,1e-05,4.79798]
[1776512822220,63.61,75854.19,0.0,0.97347,1e-05,4.78082]
[1776512825700,63.62,75858.46,0.0,0.9735,1e-05,4.77577]
[1776512829270,63.64,75862.5333,0.0,0.97353,1e-05,4.77236]
[1776512830277,63.64,75868.5333,0.0,0.97359,1e-05,4.76278]
[1776512835312,63.69,75865.33,0.0,0.97347,1e-05,4.78186]
[1776512837327,63.71,75859.73,0.0,0.97336,1e-05,4.79727]
[1776512839341,63.73,75855.51,0.0,0.97328,1e-05,4.80957]
[1776512840349,63.73,75850.2967,0.0,0.9732,1e-05,4.82114]
[1776512842044,63.74,75847.7167,0.0,0.97315,1e-05,4.82787]
[1776512847398,63.78,75843.1067,0.0,0.97302,1e-05,4.84728]
[1776512852433,63.81,75840.4333,0.0,0.97295,1e-05,4.85761]
[1776512857732,63.8,75838.9467,0.0,0.97295,1e-05,4.85659]
[1776512863510,63.78,75837.2,0.0,0.97296,1e-05,4.85486]
[1776512864517,63.77,75816.3033,0.0,0.97271,1e-05,4.89153]
[1776512866742,63.76,75811.37,0.0,0.97267,1e-05,4.89755]
[1776512872573,63.74,75814.1567,0.0,0.97274,1e-05,4.88661]
[1776512874587,63.75,75822.1967,0.0,0.97283,1e-05,4.8742]
[1776512876623,63.75,75821.2167,0.0,0.97281,1e-05,4.87691]
[1776512876723,63.75,75821.2167,0.0,0.97281,1e-05,4.87773]
[1776512877607,63.76,75813.69,0.0,0.9727,1e-05,4.8923]
[1776512882642,63.77,75810.8267,0.0,0.97264,1e-05,4.90109]
[1776512887678,63.78,75807.6667,0.0,0.97259,1e-05,4.90951]
[1776512891706,63.79,75810.98,0.0,0.97261,1e-05,4.90583]
[1776512892713,63.79,75819.0767,0.0,0.97271,1e-05,4.89244]
[1776512893720,63.8,75837.65,0.0,0.97293,1e-05,4.86076]
[1776512894728,63.81,75861.4967,0.0,0.97321,1e-05,4.82004]
[1776512895735,63.82,75872.64,0.0,0.97333,1e-05,4.8025]
[1776512897749,63.84,75877.3233,0.0,0.97335,1e-05,4.79968]
[1776512898755,63.85,75890.6767,0.0,0.97349,1e-05,4.77873]
[1776512899763,63.86,75894.2567,0.0,0.97352,1e-05,4.77498]
[1776512900770,63.86,75884.55,0.0,0.9734,1e-05,4.79276]
[1776512901776,63.87,75879.8167,0.0,0.97334,1e-05,4.80162]
[1776512903780,63.87,75874.15,0.0,0.97326,1e-05,4.81226]
[1776512908785,63.87,75880.36,0.0,0.97333,1e-05,4.80206]
[1776512913790,63.87,75867.2367,0.0,0.97318,1e-05,4.82465]
[1776512914791,63.87,75862.8767,0.0,0.97312,1e-05,4.83227]
[1776512919796,63.87,75856.47,0.0,0.97306,1e-05,4.84204]
[1776512922799,63.85,75850.61,0.0,0.97302,1e-05,4.8473]
[1776512923800,63.84,75844.5533,0.0,0.97295,1e-05,4.85756]
[1776512928805,63.83,75842.6,0.0,0.97295,1e-05,4.85737]
[1776512933811,63.82,75843.3633,0.0,0.97298,1e-05,4.85256]
[1776512938816,63.87,75843.3367,0.0,0.97288,1e-05,4.86701]
[1776512943821,63.92,75842.4267,0.0,0.97279,1e-05,4.88149]
[1776512949115,63.94,75845.2233,0.0,0.97278,1e-05,4.8832]
[1776512950828,63.93,75850.0333,0.0,0.97285,1e-05,4.87222]
[1776512956164,63.89,75851.1233,0.0,0.97295,1e-05,4.85781]
[1776512961198,63.85,75850.7833,0.0,0.97301,1e-05,4.84923]
[1776512966234,63.82,75848.7767,0.0,0.97304,1e-05,4.84437]
[1776512968248,63.81,75842.8067,0.0,0.97299,1e-05,4.85162]
[1776512973283,63.78,75844.46,0.0,0.97307,1e-05,4.83883]
[1776512974290,63.78,75854.8333,0.0,0.97321,1e-05,4.8189]
[1776512979326,63.76,75855.8567,0.0,0.97325,1e-05,4.81175]
[1776512984862,63.74,75858.39,0.0,0.97332,1e-05,4.80273]
[1776512990406,63.73,75860.1133,0.0,0.97337,1e-05,4.79511]
[1776512995441,63.71,75857.15,0.0,0.97335,1e-05,4.7968]
[1776512998463,63.7,75857.7367,0.0,0.97338,1e-05,4.79334]
[1776512999470,63.7,75845.4533,0.0,0.97323,1e-05,4.8143]
[1776513000477,63.69,75839.2567,0.0,0.97316,1e-05,4.82426]
[1776513003498,63.68,75843.4433,0.0,0.97324,1e-05,4.81337]
[1776513006222,63.67,75846.7033,0.0,0.97329,1e-05,4.80569]
[1776513011554,63.65,75840.26,0.0,0.97325,1e-05,4.81191]
[1776513016589,63.6,75836.56,0.0,0.97331,1e-05,4.80263]
[1776513021899,63.53,75838.25,0.0,0.97344,1e-05,4.78274]
[1776513027666,63.47,75838.2333,0.0,0.97356,1e-05,4.76484]
[1776513032701,63.42,75839.5067,0.0,0.97367,1e-05,4.74753]
[1776513038743,63.37,75837.1133,0.0,0.97374,1e-05,4.73741]
[1776513043920,63.33,75837.12,0.0,0.97381,1e-05,4.72661]
[1776513048925,63.29,75837.3267,0.0,0.97388,1e-05,4.7165]
[1776513054855,63.25,75833.2833,0.0,0.9739,1e-05,4.71287]
[1776513058883,63.23,75840.8567,0.0,0.97403,1e-05,4.69319]
[1776513063918,63.2,75841.2433,0.0,0.97408,1e-05,4.68591]
[1776513067943,63.19,75854.91,0.0,0.97427,1e-05,4.65768]
[1776513072948,63.18,75855.5633,0.0,0.9743,1e-05,4.65325]
[1776513075951,63.17,75847.77,0.0,0.97422,1e-05,4.66496]
[1776513076957,63.17,75876.7567,0.0,0.97458,1e-05,4.61231]
[1776513077958,63.17,75900.6833,0.0,0.97487,1e-05,4.56982]
[1776513079960,63.16,75906.4767,0.0,0.97494,1e-05,4.5594]
[1776513081962,63.17,75911.0933,0.0,0.97499,1e-05,4.55145]
[1776513083964,63.16,75904.79,0.0,0.97492,1e-05,4.56239]
[1776513084019,63.16,75904.79,0.0,0.97492,1e-05,4.56239]
[1776513084965,63.16,75905.3267,0.0,0.97493,1e-05,4.56136]
[1776513085966,63.16,75897.2533,0.0,0.97483,1e-05,4.5752]
[1776513086967,63.16,75912.9533,0.0,0.97502,1e-05,4.54779]
[1776513087978,63.17,75920.8233,0.0,0.97511,1e-05,4.53444]
[1776513089980,63.15,75926.4133,0.0,0.97521,1e-05,4.51945]
[1776513094985,63.1,75928.6167,0.0,0.97532,1e-05,4.50228]
[1776513099990,63.07,75930.5233,0.0,0.97541,1e-05,4.48902]
[1776513103984,63.05,75928.4233,0.0,0.97542,1e-05,4.48714]
[1776513108999,63.01,75933.9333,0.0,0.97554,1e-05,4.46797]
[1776513114697,62.98,75934.2033,0.0,0.97559,1e-05,4.46055]
[1776513116008,62.97,75929.35,0.0,0.97556,1e-05,4.46614]
[1776513120011,62.95,75938.3433,0.0,0.97569,1e-05,4.44543]
[1776513121322,62.95,75942.6567,0.0,0.97575,1e-05,4.43652]
[1776513122875,62.95,75942.6567,0.0,0.97575,1e-05,4.43652]
[1776513122943,62.95,75942.6567,0.0,0.97575,1e-05,4.43652]
[1776513122976,62.95,75942.6567,0.0,0.97576,1e-05,4.43596]
[1776513123111,62.95,75942.6567,0.0,0.97576,1e-05,4.43596]
[1776513123202,62.95,75942.6567,0.0,0.97576,1e-05,4.43596]
[1776513124343,62.94,75950.52,0.0,0.97586,1e-05,4.42125]
[1776513128371,62.93,75953.89,0.0,0.97591,1e-05,4.41372]
[1776513129377,62.93,75961.75,0.0,0.976,1e-05,4.40006]
[1776513132997,62.93,75960.76,0.0,0.97599,1e-05,4.40145]
[1776513133024,62.93,75960.4,0.0,0.97598,1e-05,4.4019]
[1776513133194,62.93,75960.4,0.0,0.97598,1e-05,4.4019]
[1776513135420,62.93,75957.91,0.0,0.97596,1e-05,4.40516]
[1776513136427,62.93,75948.7033,0.0,0.97586,1e-05,4.42055]
[1776513138108,62.93,75951.18,0.0,0.97589,1e-05,4.41587]
[1776513138196,62.93,75951.18,0.0,0.97589,1e-05,4.41587]
[1776513143476,62.92,75955.43,0.0,0.97595,1e-05,4.40672]
[1776513145120,62.92,75959.5,0.0,0.976,1e-05,4.39971]
[1776513145201,62.92,75959.5,0.0,0.976,1e-05,4.39971]
[1776513145491,62.92,75959.5,0.0,0.976,1e-05,4.39959]
[1776513146055,62.92,75959.5,0.0,0.976,1e-05,4.39959]
[1776513146196,62.92,75959.5,0.0,0.976,1e-05,4.39959]
[1776513149519,62.92,75965.3233,0.0,0.97607,1e-05,4.3896]
[1776513151074,62.92,75967.92,0.0,0.9761,1e-05,4.38535]
[1776513151240,62.92,75967.92,0.0,0.9761,1e-05,4.38535]
[1776513151533,62.92,75967.92,0.0,0.9761,1e-05,4.3837]
[1776513152677,62.92,75967.92,0.0,0.9761,1e-05,4.3837]
[1776513155560,62.92,75973.29,0.0,0.97616,1e-05,4.37578]
[1776513160603,62.93,75971.5733,0.0,0.97613,1e-05,4.38026]
[1776513161354,62.93,75971.5733,0.0,0.97613,1e-05,4.38026]
[1776513161440,62.93,75971.5733,0.0,0.97613,1e-05,4.38026]
[1776513161610,62.93,75971.5733,0.0,0.97613,1e-05,4.38033]
[1776513162720,62.93,75971.5733,0.0,0.97613,1e-05,4.38033]
[1776513162938,62.93,75971.5733,0.0,0.97613,1e-05,4.38033]
[1776513163624,62.93,75964.78,0.0,0.97605,1e-05,4.39196]
[1776513165637,62.93,75968.64,0.0,0.97609,1e-05,4.38578]
[1776513166623,62.93,75968.64,0.0,0.97609,1e-05,4.38578]
[1776513166700,62.93,75968.64,0.0,0.97609,1e-05,4.38578]
[1776513166802,62.93,75968.64,0.0,0.97609,1e-05,4.38605]
[1776513167342,62.93,75968.64,0.0,0.97609,1e-05,4.38605]
[1776513167441,62.93,75968.64,0.0,0.97609,1e-05,4.38605]
[1776513169060,62.94,75978.7133,0.0,0.9762,1e-05,4.36963]
[1776513174163,62.94,75980.26,0.0,0.9762,1e-05,4.36929]
[1776513174203,62.94,75980.26,0.0,0.9762,1e-05,4.36929]
[1776513174631,62.94,75980.26,0.0,0.9762,1e-05,4.36929]
[1776513174693,62.94,75980.26,0.0,0.9762,1e-05,4.36929]
[1776513174701,62.95,75980.26,0.0,0.9762,1e-05,4.36985]
[1776513176715,62.95,75987.1167,0.0,0.97627,1e-05,4.35943]
[1776513181750,62.96,75987.2233,0.0,0.97625,1e-05,4.36236]
[1776513183243,62.97,75988.3667,0.0,0.97626,1e-05,4.36087]
[1776513183446,62.97,75988.3667,0.0,0.97626,1e-05,4.36087]
[1776513183576,62.97,75988.3667,0.0,0.97626,1e-05,4.36087]
[1776513183699,62.97,75988.3667,0.0,0.97626,1e-05,4.36087]
[1776513183764,62.97,75988.3667,0.0,0.97626,1e-05,4.36131]
[1776513185076,62.97,75983.3067,0.0,0.9762,1e-05,4.37036]
[1776513188799,62.97,75983.3933,0.0,0.97619,1e-05,4.37148]
[1776513189573,62.97,75983.3933,0.0,0.97619,1e-05,4.37148]
[1776513189700,62.97,75983.3933,0.0,0.97619,1e-05,4.37148]
[1776513189806,62.97,75983.3933,0.0,0.97619,1e-05,4.37139]
[1776513190153,62.97,75983.3933,0.0,0.97619,1e-05,4.37139]
[1776513190197,62.97,75983.3933,0.0,0.97619,1e-05,4.37139]
[1776513191820,62.97,75967.4133,0.0,0.97601,1e-05,4.39841]
[1776513193431,62.97,75965.3267,0.0,0.97599,1e-05,4.40166]
[1776513193696,62.97,75965.3267,0.0,0.97599,1e-05,4.40166]
[1776513193836,62.97,75965.3267,0.0,0.97599,1e-05,4.40117]
[1776513194744,62.97,75965.3267,0.0,0.97599,1e-05,4.40117]
[1776513194945,62.97,75965.3267,0.0,0.97599,1e-05,4.40117]
[1776513195850,62.96,75955.4333,0.0,0.97588,1e-05,4.41718]
[1776513199319,62.96,75955.65,0.0,0.97589,1e-05,4.41546]
[1776513199429,62.96,75955.65,0.0,0.97589,1e-05,4.41546]
[1776513199445,62.96,75955.65,0.0,0.97589,1e-05,4.41546]
[1776513199878,62.96,75955.65,0.0,0.9759,1e-05,4.41501]
[1776513203906,62.95,75957.4067,0.0,0.97592,1e-05,4.4107]
[1776513204913,62.95,75966.5467,0.0,0.97603,1e-05,4.39502]
[1776513206927,62.96,75972.8967,0.0,0.9761,1e-05,4.38476]
[1776513207934,62.96,75982.8267,0.0,0.97621,1e-05,4.36848]
[1776513208941,62.96,75989.8967,0.0,0.97628,1e-05,4.35742]
[1776513209948,62.97,75999.56,0.0,0.97639,1e-05,4.34193]
[1776513212329,62.97,75997.9433,0.0,0.97637,1e-05,4.34444]
[1776513212453,62.97,75997.9433,0.0,0.97637,1e-05,4.34444]
[1776513212969,62.97,75997.9433,0.0,0.97636,1e-05,4.34523]
[1776513214331,62.98,75994.9733,0.0,0.97632,1e-05,4.35114]
[1776513214446,62.98,75994.9733,0.0,0.97632,1e-05,4.35114]
[1776513220019,63.0,75996.3033,0.0,0.97631,1e-05,4.35348]
[1776513221506,63.0,75996.4933,0.0,0.9763,1e-05,4.35389]
[1776513221696,63.0,75996.4933,0.0,0.9763,1e-05,4.35389]
[1776513221705,63.0,75996.4933,0.0,0.9763,1e-05,4.35389]
[1776513221937,63.0,75996.4933,0.0,0.9763,1e-05,4.35389]
[1776513222033,63.0,75996.4933,0.0,0.9763,1e-05,4.35464]
[1776513227068,63.01,75997.7367,0.0,0.97629,1e-05,4.356]
[1776513227249,63.01,75997.7367,0.0,0.97629,1e-05,4.356]
[1776513227396,63.01,75997.7367,0.0,0.97629,1e-05,4.356]
[1776513227449,63.01,75997.7367,0.0,0.97629,1e-05,4.356]
[1776513228075,63.02,75997.7367,0.0,0.97629,1e-05,4.35653]
[1776513229082,63.02,75993.4833,0.0,0.97624,1e-05,4.36429]
[1776513234117,63.03,75993.7333,0.0,0.97622,1e-05,4.36634]
[1776513235039,63.03,75993.7333,0.0,0.97622,1e-05,4.36634]
[1776513235124,63.03,75993.7333,0.0,0.97622,1e-05,4.36696]
[1776513235203,63.03,75993.7333,0.0,0.97622,1e-05,4.36696]
[1776513235325,63.03,75993.7333,0.0,0.97622,1e-05,4.36696]
[1776513235445,63.03,75993.7333,0.0,0.97622,1e-05,4.36696]
[1776513238128,63.04,75998.8,0.0,0.97627,1e-05,4.36008]
[1776513243133,63.05,75999.6967,0.0,0.97626,1e-05,4.36145]
[1776513243156,63.05,75999.6967,0.0,0.97626,1e-05,4.36145]
[1776513243208,63.05,75999.6967,0.0,0.97626,1e-05,4.36145]
[1776513243330,63.05,75999.6967,0.0,0.97626,1e-05,4.36145]
[1776513243447,63.05,75999.6967,0.0,0.97626,1e-05,4.36145]
[1776513243546,63.05,75999.6967,0.0,0.97625,1e-05,4.36201]
[1776513249139,63.06,75999.29,0.0,0.97623,1e-05,4.36522]
[1776513254144,63.07,76001.2167,0.0,0.97624,1e-05,4.36441]
[1776513254214,63.07,76001.2167,0.0,0.97624,1e-05,4.36441]
[1776513254439,63.07,76001.2167,0.0,0.97624,1e-05,4.36441]
[1776513254725,63.07,76001.2167,0.0,0.97624,1e-05,4.36441]
[1776513254959,63.07,76001.2167,0.0,0.97624,1e-05,4.36441]
[1776513255048,63.07,76001.2167,0.0,0.97623,1e-05,4.36491]
[1776513259149,63.08,75994.8667,0.0,0.97615,1e-05,4.37723]
[1776513264154,63.08,75996.8233,0.0,0.97617,1e-05,4.37501]
[1776513264182,63.08,75996.8233,0.0,0.97617,1e-05,4.37501]
[1776513264390,63.08,75996.8233,0.0,0.97617,1e-05,4.37501]
[1776513264449,63.08,75996.8233,0.0,0.97617,1e-05,4.37501]
[1776513264485,63.08,75996.8233,0.0,0.97617,1e-05,4.37529]
[1776513268938,63.09,75996.4733,0.0,0.97616,1e-05,4.37668]
[1776513269135,63.09,75996.4733,0.0,0.97616,1e-05,4.37668]
[1776513269159,63.09,75997.7867,0.0,0.97617,1e-05,4.37474]
[1776513269198,63.09,75997.7867,0.0,0.97617,1e-05,4.37474]
[1776513272162,63.07,75993.6333,0.0,0.97615,1e-05,4.37677]
[1776513275751,63.06,75991.2533,0.0,0.97615,1e-05,4.37748]
[1776513275948,63.06,75991.2533,0.0,0.97615,1e-05,4.37748]
[1776513276027,63.06,75991.2533,0.0,0.97615,1e-05,4.37748]
[1776513276124,63.06,75991.2533,0.0,0.97615,1e-05,4.37657]
[1776513276198,63.06,75991.2533,0.0,0.97615,1e-05,4.37657]
[1776513278168,63.05,75996.29,0.0,0.97622,1e-05,4.36626]
[1776513283495,63.04,75995.4533,0.0,0.97624,1e-05,4.36358]
[1776513283694,63.04,75995.4533,0.0,0.97624,1e-05,4.36358]
[1776513283764,63.04,75995.4533,0.0,0.97624,1e-05,4.36358]
[1776513283940,63.04,75995.4533,0.0,0.97624,1e-05,4.36358]
[1776513284039,63.03,75995.4533,0.0,0.97624,1e-05,4.36283]
[1776513289407,63.02,75997.14,0.0,0.97629,1e-05,4.35638]
[1776513289447,63.02,75997.14,0.0,0.97629,1e-05,4.35638]
[1776513289564,63.02,75997.14,0.0,0.97629,1e-05,4.35638]
[1776513289695,63.02,75997.14,0.0,0.97629,1e-05,4.35638]
[1776513289790,63.02,75997.14,0.0,0.97629,1e-05,4.35563]
[1776513292531,63.01,75992.03,0.0,0.97625,1e-05,4.36199]
[1776513297464,63.0,75990.81,0.0,0.97625,1e-05,4.36099]
[1776513297636,63.0,75990.81,0.0,0.97625,1e-05,4.36099]
[1776513297693,63.0,75990.81,0.0,0.97625,1e-05,4.36099]
[1776513297737,62.99,75990.81,0.0,0.97626,1e-05,4.36018]
[1776513300588,62.98,75986.46,0.0,0.97623,1e-05,4.36506]
[1776513306196,62.97,75984.8633,0.0,0.97623,1e-05,4.36367]
[1776513308136,62.96,75984.8633,0.0,0.97624,1e-05,4.3629]
[1776513308198,62.96,75983.76,0.0,0.97623,1e-05,4.36398]
[1776513308215,62.96,75983.76,0.0,0.97623,1e-05,4.36398]
[1776513308635,62.96,75983.76,0.0,0.97623,1e-05,4.36398]
[1776513308693,62.96,75983.76,0.0,0.97623,1e-05,4.36398]
[1776513310659,62.95,75989.6567,0.0,0.97631,1e-05,4.35215]
[1776513312062,62.95,75989.6567,0.0,0.97631,1e-05,4.35215]
[1776513312152,62.95,75989.6567,0.0,0.97631,1e-05,4.35215]
[1776513312164,62.95,75989.6567,0.0,0.97631,1e-05,4.35168]
[1776513312672,62.95,75989.6567,0.0,0.97632,1e-05,4.35111]
[1776513316700,62.94,75985.9767,0.0,0.97629,1e-05,4.35488]
[1776513321403,62.93,75984.63,0.0,0.97629,1e-05,4.35462]
[1776513321449,62.93,75984.63,0.0,0.97629,1e-05,4.35462]
[1776513321877,62.93,75984.63,0.0,0.97629,1e-05,4.35462]
[1776513321937,62.93,75984.63,0.0,0.97629,1e-05,4.35462]
[1776513322037,62.93,75984.63,0.0,0.9763,1e-05,4.35398]
[1776513328218,62.91,75981.7,0.0,0.97629,1e-05,4.35515]
[1776513331702,62.91,75981.74,0.0,0.9763,1e-05,4.3533]
[1776513331948,62.91,75981.74,0.0,0.9763,1e-05,4.3533]
[1776513332109,62.91,75981.74,0.0,0.9763,1e-05,4.3533]
[1776513332199,62.91,75981.74,0.0,0.9763,1e-05,4.3533]
[1776513332222,62.91,75980.51,0.0,0.9763,1e-05,4.3529]
[1776513338228,62.83,75980.19,0.0,0.97643,1e-05,4.3334]
[1776513340765,62.81,75980.1267,0.0,0.97647,1e-05,4.32734]
[1776513340941,62.81,75980.1267,0.0,0.97647,1e-05,4.32734]
[1776513341118,62.81,75980.1267,0.0,0.97647,1e-05,4.32734]
[1776513341205,62.81,75980.1267,0.0,0.97647,1e-05,4.32734]
[1776513341214,62.79,75980.1267,0.0,0.97648,1e-05,4.32436]
[1776513346914,62.73,75982.84,0.0,0.97662,1e-05,4.30342]
[1776513351949,62.69,75983.18,0.0,0.9767,1e-05,4.29077]
[1776513353796,62.68,75983.24,0.0,0.97672,1e-05,4.28841]
[1776513353951,62.68,75983.24,0.0,0.97672,1e-05,4.28841]
[1776513355803,62.66,75983.69,0.0,0.97675,1e-05,4.28329]
[1776513355940,62.66,75983.69,0.0,0.97675,1e-05,4.28329]
[1776513355977,62.65,75983.69,0.0,0.97676,1e-05,4.28119]
[1776513359649,62.63,75984.3467,0.0,0.97681,1e-05,4.27401]
[1776513359705,62.63,75984.3467,0.0,0.97681,1e-05,4.27401]
[1776513361012,62.61,75979.5367,0.0,0.97678,1e-05,4.27793]
[1776513362019,62.6,75977.63,0.0,0.97678,1e-05,4.27871]
[1776513363026,62.59,75965.7533,0.0,0.97666,1e-05,4.296]
[1776513363712,62.59,75965.7533,0.0,0.97666,1e-05,4.296]
[1776513363945,62.59,75965.7533,0.0,0.97666,1e-05,4.296]
[1776513364206,62.59,75965.7533,0.0,0.97666,1e-05,4.296]
[1776513364253,62.6,75952.8867,0.0,0.97651,1e-05,4.31865]
[1776513364451,62.6,75952.8867,0.0,0.97651,1e-05,4.31865]
[1776513368061,62.61,75956.7233,0.0,0.97653,1e-05,4.31556]
[1776513373096,62.63,75958.01,0.0,0.97652,1e-05,4.31751]
[1776513376370,62.63,75958.49,0.0,0.97651,1e-05,4.319]
[1776513376444,62.63,75958.49,0.0,0.97651,1e-05,4.319]
[1776513379289,62.64,75959.5667,0.0,0.97651,1e-05,4.31938]
[1776513379440,62.64,75959.5667,0.0,0.97651,1e-05,4.31938]
[1776513380145,62.65,75959.5667,0.0,0.9765,1e-05,4.32007]
[1776513381077,62.65,75959.5667,0.0,0.9765,1e-05,4.32007]
[1776513381194,62.65,75959.5667,0.0,0.9765,1e-05,4.32007]
[1776513387276,62.62,75955.6533,0.0,0.9765,1e-05,4.32023]
[1776513389053,62.61,75955.6533,0.0,0.97652,1e-05,4.31741]
[1776513389123,62.61,75955.6533,0.0,0.97652,1e-05,4.31741]
[1776513389195,62.61,75955.6533,0.0,0.97652,1e-05,4.31741]
[1776513389208,62.6,75955.6533,0.0,0.97654,1e-05,4.31466]
[1776513394243,62.55,75957.1633,0.0,0.97665,1e-05,4.29745]
[1776513399013,62.52,75956.77,0.0,0.9767,1e-05,4.28884]
[1776513399192,62.52,75956.77,0.0,0.9767,1e-05,4.28884]
[1776513399278,62.51,75956.77,0.0,0.97672,1e-05,4.28661]
[1776513399639,62.51,75956.77,0.0,0.97672,1e-05,4.28661]
[1776513399695,62.51,75956.77,0.0,0.97672,1e-05,4.28661]
[1776513404294,62.47,75953.69,0.0,0.97675,1e-05,4.28128]
[1776513405578,62.46,75951.38,0.0,0.97674,1e-05,4.28308]
[1776513406297,62.45,75963.02,0.0,0.97688,1e-05,4.26166]
[1776513407298,62.45,75985.8067,0.0,0.97714,1e-05,4.22233]
[1776513408299,62.45,75996.6467,0.0,0.97727,1e-05,4.20358]
[1776513409040,62.45,75996.6467,0.0,0.97727,1e-05,4.20358]
[1776513409109,62.44,75996.6467,0.0,0.97728,1e-05,4.20203]
[1776513410301,62.44,76026.0267,0.0,0.9776,1e-05,4.15234]
[1776513411303,62.44,76037.1167,0.0,0.97773,1e-05,4.1336]
[1776513412304,62.44,76041.66,0.0,0.97778,1e-05,4.12586]
[1776513413443,62.43,76041.66,0.0,0.97778,1e-05,4.12555]
[1776513414306,62.43,76036.25,0.0,0.97772,1e-05,4.13409]
[1776513415307,62.43,76031.46,0.0,0.97768,1e-05,4.14146]
[1776513417229,62.43,76031.0133,0.0,0.97767,1e-05,4.14166]
[1776513417308,62.43,76031.0133,0.0,0.97768,1e-05,4.14112]
[1776513419311,62.42,76023.5133,0.0,0.9776,1e-05,4.15224]
[1776513420314,62.42,76019.9967,0.0,0.97757,1e-05,4.15722]
[1776513423317,62.41,76016.0967,0.0,0.97754,1e-05,4.16109]
[1776513425319,62.4,76012.3567,0.0,0.97752,1e-05,4.16534]
[1776513425660,62.4,76012.3567,0.0,0.97752,1e-05,4.16534]
[1776513425695,62.4,76012.3567,0.0,0.97752,1e-05,4.16534]
[1776513425762,62.4,76012.3567,0.0,0.97752,1e-05,4.1643]
[1776513426669,62.4,76012.3567,0.0,0.97752,1e-05,4.1643]
[1776513426698,62.4,76012.3567,0.0,0.97752,1e-05,4.1643]
[1776513431303,62.38,76010.6167,0.0,0.97753,1e-05,4.16325]
[1776513431326,62.38,76006.3867,0.0,0.97749,1e-05,4.16921]
[1776513431448,62.38,76006.3867,0.0,0.97749,1e-05,4.16921]
[1776513432327,62.37,76005.1933,0.0,0.97748,1e-05,4.17011]
[1776513433008,62.37,76005.1933,0.0,0.97748,1e-05,4.17011]
[1776513433113,62.37,76005.1933,0.0,0.97749,1e-05,4.16904]
[1776513434329,62.37,76010.2167,0.0,0.97755,1e-05,4.1598]
[1776513437035,62.36,76012.5233,0.0,0.97759,1e-05,4.15438]
[1776513437043,62.36,76012.5233,0.0,0.97759,1e-05,4.15393]
[1776513438333,62.36,76029.9867,0.0,0.97778,1e-05,4.12481]
[1776513439334,62.36,76034.87,0.0,0.97784,1e-05,4.1167]
[1776513440335,62.36,76037.7533,0.0,0.97787,1e-05,4.11199]
[1776513442337,62.36,76042.9033,0.0,0.97792,1e-05,4.10382]
[1776513446393,62.36,76042.21,0.0,0.97791,1e-05,4.10578]
[1776513446437,62.36,76042.21,0.0,0.97791,1e-05,4.10578]
[1776513446611,62.36,76042.21,0.0,0.97791,1e-05,4.10601]
[1776513448124,62.36,76042.21,0.0,0.97791,1e-05,4.10601]
[1776513448191,62.36,76042.21,0.0,0.97791,1e-05,4.10601]
[1776513448625,62.36,76046.2667,0.0,0.97795,1e-05,4.09998]
[1776513452230,62.37,76048.6867,0.0,0.97798,1e-05,4.09485]
[1776513456351,62.37,76052.2367,0.0,0.978,1e-05,4.09097]
[1776513458344,62.38,76053.2967,0.0,0.97801,1e-05,4.0897]
[1776513459703,62.38,76054.7867,0.0,0.97801,1e-05,4.08934]
[1776513460710,62.39,76075.6467,0.0,0.97823,1e-05,4.05652]
[1776513462183,62.39,76075.6467,0.0,0.97823,1e-05,4.05652]
[1776513462278,62.39,76075.6467,0.0,0.97822,1e-05,4.05772]
[1776513462724,62.4,76079.2967,0.0,0.97825,1e-05,4.05297]
[1776513464738,62.41,76082.91,0.0,0.97828,1e-05,4.04959]
[1776513467759,62.42,76085.77,0.0,0.97828,1e-05,4.04889]
[1776513468765,62.43,76092.7067,0.0,0.97835,1e-05,4.03912]
[1776513473801,62.46,76094.0367,0.0,0.97832,1e-05,4.04387]
[1776513478827,62.48,76094.3067,0.0,0.97829,1e-05,4.04863]
[1776513480263,62.48,76094.3067,0.0,0.97828,1e-05,4.04985]
[1776513480440,62.49,76092.9633,0.0,0.97826,1e-05,4.05318]
[1776513481950,62.49,76092.9633,0.0,0.97825,1e-05,4.05433]
[1776513482039,62.5,76092.9633,0.0,0.97824,1e-05,4.05544]
[1776513486892,62.51,76085.9967,0.0,0.97814,1e-05,4.07135]
[1776513488906,62.52,76081.3733,0.0,0.97808,1e-05,4.08015]
[1776513491932,62.52,76076.66,0.0,0.97802,1e-05,4.08923]
[1776513493022,62.52,76076.66,0.0,0.97802,1e-05,4.08923]
[1776513493192,62.52,76076.66,0.0,0.97802,1e-05,4.08923]
[1776513496973,62.53,76073.2967,0.0,0.97798,1e-05,4.09608]
[1776513497196,62.53,76073.2967,0.0,0.97798,1e-05,4.09608]
[1776513497298,62.53,76073.2967,0.0,0.97798,1e-05,4.09631]
[1776513500214,62.53,76069.65,0.0,0.97794,1e-05,4.10182]
[1776513500442,62.53,76069.65,0.0,0.97794,1e-05,4.10114]
[1776513505022,62.51,76065.5133,0.0,0.97792,1e-05,4.10432]
[1776513509154,62.5,76065.79,0.0,0.97794,1e-05,4.10187]
[1776513509192,62.5,76065.79,0.0,0.97794,1e-05,4.10187]
[1776513511282,62.5,76065.12,0.0,0.97794,1e-05,4.10163]
[1776513511291,62.5,76065.12,0.0,0.97795,1e-05,4.09914]
[1776513511438,62.5,76065.12,0.0,0.97795,1e-05,4.09914]
[1776513517257,62.48,76064.6367,0.0,0.97797,1e-05,4.09697]
[1776513517445,62.48,76064.6367,0.0,0.97797,1e-05,4.09643]
[1776513522970,62.47,76061.4967,0.0,0.97795,1e-05,4.09874]
[1776513523200,62.47,76061.4967,0.0,0.97795,1e-05,4.09874]
[1776513525688,62.46,76059.3833,0.0,0.97794,1e-05,4.10038]
[1776513525949,62.46,76059.3833,0.0,0.97794,1e-05,4.10038]
[1776513526170,62.46,76059.3833,0.0,0.97795,1e-05,4.09976]
[1776513531205,62.45,76058.5233,0.0,0.97796,1e-05,4.09821]
[1776513532055,62.45,76058.5233,0.0,0.97796,1e-05,4.09821]
[1776513532201,62.45,76058.5233,0.0,0.97796,1e-05,4.09821]
[1776513538254,62.44,76057.98,0.0,0.97797,1e-05,4.09529]
[1776513538798,62.44,76057.98,0.0,0.97797,1e-05,4.09529]
[1776513538940,62.44,76057.98,0.0,0.97797,1e-05,4.09529]
[1776513541025,62.43,76060.79,0.0,0.97801,1e-05,4.08987]
[1776513541195,62.43,76060.79,0.0,0.97801,1e-05,4.08987]
[1776513541276,62.43,76060.79,0.0,0.97801,1e-05,4.08946]
[1776513545485,62.42,76058.6567,0.0,0.978,1e-05,4.09127]
[1776513545700,62.42,76058.6567,0.0,0.978,1e-05,4.09127]
[1776513548325,62.42,76051.86,0.0,0.97794,1e-05,4.10071]
[1776513548699,62.42,76051.86,0.0,0.97794,1e-05,4.10071]
[1776513548945,62.42,76051.86,0.0,0.97794,1e-05,4.10071]
[1776513549332,62.41,76051.86,0.0,0.97794,1e-05,4.10002]
[1776513554366,62.4,76049.1633,0.0,0.97793,1e-05,4.10123]
[1776513555090,62.4,76049.1633,0.0,0.97793,1e-05,4.10123]
[1776513555196,62.4,76049.1633,0.0,0.97793,1e-05,4.10123]
[1776513560409,62.39,76046.35,0.0,0.97793,1e-05,4.10199]
[1776513564014,62.38,76045.8533,0.0,0.97793,1e-05,4.10097]
[1776513564193,62.38,76045.8533,0.0,0.97793,1e-05,4.10097]
[1776513564294,62.38,76045.8533,0.0,0.97794,1e-05,4.10038]
[1776513565563,62.38,76045.8467,0.0,0.97794,1e-05,4.0998]
[1776513565689,62.38,76045.8467,0.0,0.97794,1e-05,4.0998]
[1776513568512,62.37,76046.3067,0.0,0.97796,1e-05,4.09739]
[1776513568928,62.37,76046.3067,0.0,0.97796,1e-05,4.09739]
[1776513568943,62.37,76046.3067,0.0,0.97796,1e-05,4.09739]
[1776513569029,62.37,76046.3067,0.0,0.97796,1e-05,4.09684]
[1776513574471,62.36,76053.2733,0.0,0.97806,1e-05,4.08129]
[1776513577474,62.36,76059.52,0.0,0.97813,1e-05,4.07071]
[1776513580477,62.36,76053.7667,0.0,0.97807,1e-05,4.0799]
[1776513585482,62.35,76051.5133,0.0,0.97805,1e-05,4.0823]
[1776513590487,62.35,76050.6667,0.0,0.97805,1e-05,4.08247]
[1776513595492,62.34,76049.2933,0.0,0.97805,1e-05,4.08333]
[1776513600496,62.34,76051.8333,0.0,0.97808,1e-05,4.07803]
[1776513604500,62.33,76058.4133,0.0,0.97815,1e-05,4.06688]
[1776513609505,62.34,76064.1067,0.0,0.97821,1e-05,4.05827]
[1776513611507,62.34,76058.5733,0.0,0.97815,1e-05,4.06752]
[1776513613509,62.34,76080.03,0.0,0.97838,1e-05,4.03257]
[1776513618822,62.34,76076.95,0.0,0.97835,1e-05,4.03737]
[1776513620836,62.34,76085.62,0.0,0.97844,1e-05,4.02307]
[1776513621843,62.34,76089.86,0.0,0.97849,1e-05,4.0162]
[1776513622850,62.34,76090.51,0.0,0.97849,1e-05,4.01559]
[1776513627885,62.34,76091.36,0.0,0.97849,1e-05,4.01557]
[1776513632920,62.35,76091.61,0.0,0.9785,1e-05,4.01444]
[1776513635942,62.35,76096.68,0.0,0.97854,1e-05,4.007]
[1776513637957,62.35,76101.31,0.0,0.97859,1e-05,4.00033]
[1776513639214,62.35,76101.31,0.0,0.97859,1e-05,4.00033]
[1776513639439,62.35,76101.31,0.0,0.97859,1e-05,4.00033]
[1776513639490,62.36,76105.43,0.0,0.97863,1e-05,3.99416]
[1776513639969,62.36,76113.38,0.0,0.97871,1e-05,3.98195]
[1776513641983,62.36,76124.8,0.0,0.97882,1e-05,3.96535]
[1776513642991,62.37,76133.75,0.0,0.9789,1e-05,3.95216]
[1776513643998,62.38,76141.11,0.0,0.97897,1e-05,3.94182]
[1776513647019,62.39,76144.68,0.0,0.97898,1e-05,3.94096]
[1776513651048,62.42,76149.63,0.0,0.97899,1e-05,3.93935]
[1776513652167,62.42,76149.63,0.0,0.97899,1e-05,3.93935]
[1776513654289,62.43,76149.14,0.0,0.97896,1e-05,3.94339]
[1776513654440,62.43,76149.14,0.0,0.97896,1e-05,3.94339]
[1776513654492,62.44,76149.57,0.0,0.97896,1e-05,3.94426]
[1776513660109,62.47,76155.33,0.0,0.97896,1e-05,3.94396]
[1776513664139,62.5,76168.11,0.0,0.97905,1e-05,3.92985]
[1776513665145,62.51,76171.47,0.0,0.97908,1e-05,3.92638]
[1776513670180,62.54,76179.53,0.0,0.9791,1e-05,3.92313]
[1776513671187,62.55,76188.09,0.0,0.97918,1e-05,3.91155]
[1776513672194,62.56,76193.76,0.0,0.97922,1e-05,3.90481]
[1776513674208,62.58,76188.01,0.0,0.97913,1e-05,3.91858]
[1776513677229,62.59,76193.49,0.0,0.97916,1e-05,3.91409]
[1776513678236,62.6,76211.33,0.0,0.97933,1e-05,3.8881]
[1776513680255,62.62,76204.35,0.0,0.97923,1e-05,3.90397]
[1776513683286,62.66,76198.67,0.0,0.97911,1e-05,3.92246]
[1776513684895,62.67,76197.44,0.0,0.97909,1e-05,3.92648]
[1776513684916,62.67,76197.44,0.0,0.97909,1e-05,3.92648]
[1776513687315,62.69,76185.61,0.0,0.97893,1e-05,3.95099]
[1776513688322,62.7,76171.84,0.0,0.97877,1e-05,3.97446]
[1776513689329,62.7,76168.76,0.0,0.97874,1e-05,3.98046]
[1776513693357,62.72,76175.86,0.0,0.9788,1e-05,3.97101]
[1776513693706,62.72,76175.86,0.0,0.9788,1e-05,3.97101]
[1776513694364,62.72,76183.24,0.0,0.97887,1e-05,3.96037]
[1776513695709,62.73,76185.68,0.0,0.97888,1e-05,3.95783]
[1776513697139,62.73,76188.92,0.0,0.97891,1e-05,3.95409]
[1776513697196,62.73,76188.92,0.0,0.97891,1e-05,3.95409]
[1776513697385,62.74,76187.19,0.0,0.97888,1e-05,3.95834]
[1776513701413,62.76,76174.56,0.0,0.97871,1e-05,3.98394]
[1776513702420,62.76,76177.7,0.0,0.97874,1e-05,3.97988]
[1776513706448,62.78,76183.44,0.0,0.97877,1e-05,3.97476]
[1776513707459,62.78,76188.95,0.0,0.97882,1e-05,3.96711]
[1776513708462,62.79,76192.97,0.0,0.97886,1e-05,3.96198]
[1776513708888,62.79,76192.97,0.0,0.97886,1e-05,3.96198]
[1776513708937,62.79,76192.97,0.0,0.97886,1e-05,3.96198]
[1776513709469,62.79,76195.32,0.0,0.97887,1e-05,3.95963]
[1776513711483,62.81,76200.71,0.0,0.97891,1e-05,3.95397]
[1776513712489,62.81,76205.86,0.0,0.97895,1e-05,3.94735]
[1776513714077,62.82,76208.7,0.0,0.97897,1e-05,3.94454]
[1776513717525,62.85,76213.91,0.0,0.97898,1e-05,3.9433]
[1776513719541,62.86,76218.2,0.0,0.979,1e-05,3.94003]
[1776513720499,62.86,76218.2,0.0,0.979,1e-05,3.94003]
[1776513720548,62.87,76221.49,0.0,0.97903,1e-05,3.93664]
[1776513720701,62.87,76221.49,0.0,0.97903,1e-05,3.93664]
[1776513724576,62.9,76215.11,0.0,0.97892,1e-05,3.95388]
[1776513727597,62.91,76210.82,0.0,0.97884,1e-05,3.96501]
[1776513729610,62.92,76202.47,0.0,0.97874,1e-05,3.9808]
[1776513730618,62.93,76198.07,0.0,0.97869,1e-05,3.9888]
[1776513732632,62.93,76189.78,0.0,0.97859,1e-05,4.0036]
[1776513734646,62.94,76195.7,0.0,0.97865,1e-05,3.99519]
[1776513735653,62.94,76201.03,0.0,0.9787,1e-05,3.98742]
[1776513736660,62.94,76207.1,0.0,0.97876,1e-05,3.97864]
[1776513737667,62.95,76211.0,0.0,0.97879,1e-05,3.97349]
[1776513739681,62.96,76221.29,0.0,0.97888,1e-05,3.95953]
[1776513741078,62.96,76225.1,0.0,0.97891,1e-05,3.9549]
[1776513742702,62.97,76226.7,0.0,0.97891,1e-05,3.95525]
[1776513743709,62.98,76241.86,0.0,0.97906,1e-05,3.9328]
[1776513744716,62.99,76243.87,0.0,0.97907,1e-05,3.93154]
[1776513746730,63.0,76239.71,0.0,0.979,1e-05,3.94187]
[1776513747737,63.01,76226.87,0.0,0.97886,1e-05,3.96386]
[1776513748744,63.02,76223.8,0.0,0.97882,1e-05,3.96998]
[1776513750542,63.02,76223.8,0.0,0.97882,1e-05,3.96998]
[1776513753501,63.03,76220.92,0.0,0.97878,1e-05,3.97595]
[1776513753525,63.04,76219.68,0.0,0.97875,1e-05,3.97976]
[1776513753697,63.04,76219.68,0.0,0.97875,1e-05,3.97976]
[1776513754529,63.04,76219.68,0.0,0.97875,1e-05,3.97976]
[1776513755793,63.04,76227.91,0.0,0.97883,1e-05,3.96858]
[1776513758395,63.05,76231.09,0.0,0.97885,1e-05,3.96464]
[1776513758439,63.05,76231.09,0.0,0.97885,1e-05,3.96464]
[1776513758496,63.06,76231.33,0.0,0.97884,1e-05,3.96659]
[1776513761835,63.07,76236.39,0.0,0.97887,1e-05,3.96192]
[1776513765863,63.09,76231.32,0.0,0.97879,1e-05,3.97478]
[1776513767877,63.1,76226.79,0.0,0.97873,1e-05,3.98387]
[1776513769892,63.1,76231.5,0.0,0.97877,1e-05,3.97797]
[1776513771906,63.11,76235.45,0.0,0.9788,1e-05,3.9736]
[1776513775934,63.12,76231.03,0.0,0.97873,1e-05,3.98423]
[1776513776941,63.13,76226.79,0.0,0.97868,1e-05,3.99176]
[1776513780969,63.14,76221.94,0.0,0.97861,1e-05,4.00184]
[1776513782984,63.14,76212.24,0.0,0.97851,1e-05,4.01807]
[1776513786005,63.14,76210.16,0.0,0.97848,1e-05,4.02163]
[1776513791039,63.14,76207.97,0.0,0.97846,1e-05,4.02512]
[1776513792922,63.14,76207.52,0.0,0.97846,1e-05,4.02579]
[1776513794062,63.14,76199.83,0.0,0.97838,1e-05,4.03801]
[1776513795120,63.14,76199.83,0.0,0.97838,1e-05,4.03801]
[1776513795209,63.14,76190.01,0.0,0.97828,1e-05,4.05364]
[1776513796076,63.14,76182.19,0.0,0.97819,1e-05,4.06594]
[1776513797083,63.14,76181.56,0.0,0.97819,1e-05,4.06638]
[1776513798444,63.14,76181.56,0.0,0.97819,1e-05,4.06638]
[1776513798706,63.14,76181.56,0.0,0.97819,1e-05,4.06638]
[1776513798540,63.13,76181.49,0.0,0.9782,1e-05,4.06492]
[1776513800104,63.13,76186.97,0.0,0.97826,1e-05,4.05535]
[1776513801111,63.12,76191.46,0.0,0.97832,1e-05,4.0474]
[1776513803124,63.12,76192.92,0.0,0.97834,1e-05,4.04416]
[1776513806146,63.12,76201.39,0.0,0.97843,1e-05,4.0297]
[1776513807156,63.12,76210.78,0.0,0.97853,1e-05,4.01446]
[1776513809170,63.12,76214.04,0.0,0.97856,1e-05,4.00957]
[1776513810177,63.12,76219.05,0.0,0.97861,1e-05,4.00186]
[1776513813198,63.13,76215.64,0.0,0.97857,1e-05,4.00739]
[1776513818233,63.13,76212.02,0.0,0.97853,1e-05,4.01497]
[1776513819240,63.13,76219.55,0.0,0.9786,1e-05,4.00323]
[1776513821254,63.14,76224.3,0.0,0.97864,1e-05,3.99675]
[1776513822636,63.14,76224.3,0.0,0.97864,1e-05,3.99675]
[1776513822694,63.14,76224.3,0.0,0.97864,1e-05,3.99675]
[1776513828305,63.15,76221.3,0.0,0.97859,1e-05,4.00516]
[1776513829138,63.15,76221.3,0.0,0.97859,1e-05,4.00516]
[1776513829198,63.15,76221.3,0.0,0.97859,1e-05,4.00516]
[1776513829311,63.16,76223.35,0.0,0.97861,1e-05,4.00233]
[1776513832148,63.16,76225.34,0.0,0.97862,1e-05,4.00023]
[1776513832195,63.16,76225.34,0.0,0.97862,1e-05,4.00023]
[1776513836361,63.17,76221.28,0.0,0.97856,1e-05,4.00944]
[1776513837169,63.17,76221.28,0.0,0.97856,1e-05,4.00944]
[1776513837202,63.17,76221.28,0.0,0.97856,1e-05,4.00944]
[1776513837368,63.17,76218.73,0.0,0.97853,1e-05,4.01381]
[1776513839301,63.17,76221.24,0.0,0.97856,1e-05,4.01003]
[1776513839439,63.17,76221.24,0.0,0.97856,1e-05,4.01003]
[1776513841982,63.18,76225.21,0.0,0.97859,1e-05,4.00464]
[1776513842197,63.18,76225.21,0.0,0.97859,1e-05,4.00464]
[1776513842404,63.18,76226.62,0.0,0.97861,1e-05,4.00279]
[1776513843411,63.18,76230.45,0.0,0.97864,1e-05,3.99711]
[1776513844390,63.18,76230.45,0.0,0.97864,1e-05,3.99711]
[1776513844440,63.18,76230.45,0.0,0.97864,1e-05,3.99711]
[1776513845424,63.18,76226.78,0.0,0.9786,1e-05,4.00398]
[1776513847439,63.19,76222.27,0.0,0.97855,1e-05,4.01185]
[1776513848313,63.19,76222.27,0.0,0.97855,1e-05,4.01185]
[1776513848444,63.19,76222.27,0.0,0.97855,1e-05,4.01185]
[1776513848446,63.19,76216.77,0.0,0.97849,1e-05,4.02087]
[1776513849928,63.19,76215.43,0.0,0.97848,1e-05,4.02307]
[1776513849948,63.19,76215.43,0.0,0.97848,1e-05,4.02307]
[1776513855495,63.21,76223.7,0.0,0.97852,1e-05,4.01586]
[1776513856263,63.21,76223.7,0.0,0.97852,1e-05,4.01586]
[1776513856444,63.21,76223.7,0.0,0.97852,1e-05,4.01586]
[1776513856502,63.24,76226.66,0.0,0.97852,1e-05,4.01717]
[1776513857885,63.26,76229.31,0.0,0.97851,1e-05,4.01895]
[1776513857946,63.26,76229.31,0.0,0.97851,1e-05,4.01895]
[1776513860530,63.26,76234.74,0.0,0.97856,1e-05,4.01053]
[1776513862167,63.26,76236.54,0.0,0.97858,1e-05,4.0079]
[1776513862199,63.26,76236.54,0.0,0.97858,1e-05,4.0079]
[1776513862531,63.26,76236.54,0.0,0.97858,1e-05,4.0079]
[1776513862699,63.26,76236.54,0.0,0.97858,1e-05,4.0079]
[1776513862751,63.26,76237.16,0.0,0.97858,1e-05,4.0072]
[1776513868586,63.27,76238.89,0.0,0.97859,1e-05,4.00628]
[1776513871887,63.27,76241.6,0.0,0.97862,1e-05,4.00108]
[1776513871940,63.27,76241.6,0.0,0.97862,1e-05,4.00108]
[1776513872614,63.27,76245.18,0.0,0.97866,1e-05,3.99578]
[1776513874671,63.28,76245.72,0.0,0.97866,1e-05,3.9954]
[1776513874699,63.28,76245.72,0.0,0.97866,1e-05,3.9954]
[1776513880670,63.29,76248.15,0.0,0.97866,1e-05,3.99492]
[1776513882172,63.29,76249.61,0.0,0.97867,1e-05,3.99307]
[1776513882196,63.29,76249.61,0.0,0.97867,1e-05,3.99307]
[1776513882684,63.29,76249.73,0.0,0.97867,1e-05,3.99338]
[1776513884312,63.3,76249.7,0.0,0.97867,1e-05,3.99392]
[1776513884446,63.3,76249.7,0.0,0.97867,1e-05,3.99392]
[1776513888834,63.31,76251.43,0.0,0.97867,1e-05,3.99394]
[1776513888938,63.31,76251.43,0.0,0.97867,1e-05,3.99394]
[1776513889093,63.31,76251.43,0.0,0.97867,1e-05,3.99394]
[1776513889197,63.31,76251.43,0.0,0.97867,1e-05,3.99394]
[1776513889733,63.31,76251.04,0.0,0.97866,1e-05,3.9951]
[1776513895774,63.32,76250.39,0.0,0.97863,1e-05,3.99934]
[1776513898070,63.33,76249.94,0.0,0.97862,1e-05,4.00103]
[1776513898192,63.33,76249.94,0.0,0.97862,1e-05,4.00103]
[1776513898249,63.33,76249.94,0.0,0.97862,1e-05,4.00103]
[1776513898442,63.33,76249.94,0.0,0.97862,1e-05,4.00103]
[1776513898796,63.33,76251.17,0.0,0.97863,1e-05,3.99954]
[1776513903136,63.34,76247.89,0.0,0.97859,1e-05,4.00671]
[1776513903200,63.34,76247.89,0.0,0.97859,1e-05,4.00671]
[1776513903831,63.34,76245.37,0.0,0.97856,1e-05,4.01108]
[1776513904384,63.34,76245.37,0.0,0.97856,1e-05,4.01108]
[1776513904446,63.34,76245.37,0.0,0.97856,1e-05,4.01108]
[1776513904838,63.34,76240.56,0.0,0.97851,1e-05,4.01899]
[1776513906852,63.34,76228.91,0.0,0.97838,1e-05,4.03766]
[1776513907499,63.34,76228.91,0.0,0.97838,1e-05,4.03766]
[1776513907600,63.34,76228.91,0.0,0.97839,1e-05,4.03739]
[1776513907859,63.34,76220.15,0.0,0.97829,1e-05,4.0514]
[1776513909011,63.34,76220.15,0.0,0.97829,1e-05,4.0514]
[1776513909844,63.34,76220.15,0.0,0.97829,1e-05,4.0514]
[1776513910119,63.33,76219.49,0.0,0.97829,1e-05,4.05193]
[1776513910152,63.33,76219.87,0.0,0.9783,1e-05,4.05077]
[1776513915918,63.32,76218.61,0.0,0.97831,1e-05,4.04956]
[1776513917679,63.32,76218.61,0.0,0.97831,1e-05,4.04956]
[1776513917704,63.32,76218.61,0.0,0.97831,1e-05,4.04956]
[1776513917780,63.32,76218.54,0.0,0.97831,1e-05,4.04859]
[1776513918657,63.32,76218.54,0.0,0.97831,1e-05,4.04859]
[1776513918700,63.32,76218.54,0.0,0.97831,1e-05,4.04859]
[1776513924834,63.31,76217.69,0.0,0.97832,1e-05,4.04732]
[1776513923974,63.3,76222.6,0.0,0.97837,1e-05,4.03894]
[1776513924941,63.3,76222.6,0.0,0.97837,1e-05,4.03894]
[1776513924981,63.3,76222.74,0.0,0.97838,1e-05,4.03836]
[1776513925948,63.3,76222.74,0.0,0.97838,1e-05,4.03836]
[1776513926202,63.3,76222.74,0.0,0.97838,1e-05,4.03836]
[1776513932830,63.3,76224.5,0.0,0.97841,1e-05,4.03419]
[1776513932945,63.3,76224.5,0.0,0.97841,1e-05,4.03419]
[1776513933037,63.29,76225.11,0.0,0.97843,1e-05,4.0303]
[1776513934480,63.29,76225.11,0.0,0.97843,1e-05,4.0303]
[1776513934697,63.29,76225.11,0.0,0.97843,1e-05,4.0303]
[1776513939079,63.29,76229.58,0.0,0.97848,1e-05,4.02201]
[1776513940693,63.29,76229.58,0.0,0.97848,1e-05,4.02201]
[1776513940853,63.29,76238.55,0.0,0.97857,1e-05,4.00785]
[1776513940942,63.29,76238.55,0.0,0.97857,1e-05,4.00785]
[1776513941093,63.29,76244.88,0.0,0.97864,1e-05,3.99779]
[1776513942100,63.29,76248.64,0.0,0.97868,1e-05,3.99221]
[1776513944190,63.29,76248.64,0.0,0.97868,1e-05,3.99221]
[1776513944445,63.29,76248.64,0.0,0.97868,1e-05,3.99221]
[1776513945121,63.3,76244.58,0.0,0.97863,1e-05,4.00011]
[1776513948084,63.3,76246.3,0.0,0.97864,1e-05,3.99805]
[1776513948212,63.3,76246.3,0.0,0.97864,1e-05,3.99805]
[1776513948882,63.3,76246.3,0.0,0.97864,1e-05,3.99805]
[1776513948887,63.3,76247.34,0.0,0.97865,1e-05,3.9971]
[1776513948937,63.3,76247.34,0.0,0.97865,1e-05,3.9971]
[1776513949149,63.3,76244.17,0.0,0.97861,1e-05,4.00213]
[1776513951233,63.3,76243.71,0.0,0.97861,1e-05,4.00309]
[1776513951446,63.3,76243.71,0.0,0.97861,1e-05,4.00309]
[1776513951452,63.3,76240.24,0.0,0.97857,1e-05,4.00887]
[1776513952170,63.3,76236.74,0.0,0.97853,1e-05,4.01444]
[1776513955966,63.3,76234.2,0.0,0.97851,1e-05,4.01831]
[1776513956193,63.3,76234.2,0.0,0.97851,1e-05,4.01831]
[1776513956199,63.3,76232.59,0.0,0.97849,1e-05,4.02079]
[1776513957151,63.3,76232.59,0.0,0.97849,1e-05,4.02079]
[1776513957196,63.3,76232.59,0.0,0.97849,1e-05,4.02079]
[1776513961324,63.3,76232.36,0.0,0.97849,1e-05,4.02083]
[1776513961441,63.3,76232.36,0.0,0.97849,1e-05,4.02083]
[1776513961539,63.3,76236.69,0.0,0.97854,1e-05,4.01319]
[1776513962243,63.3,76239.46,0.0,0.97857,1e-05,4.00879]
[1776513963107,63.3,76239.46,0.0,0.97857,1e-05,4.00879]
[1776513963203,63.3,76239.46,0.0,0.97857,1e-05,4.00879]
[1776513969126,63.3,76241.46,0.0,0.97859,1e-05,4.00594]
[1776513969190,63.3,76241.46,0.0,0.97859,1e-05,4.00594]
[1776513969294,63.3,76243.64,0.0,0.97861,1e-05,4.00269]
[1776513970925,63.3,76242.36,0.0,0.97859,1e-05,4.00481]
[1776513970945,63.3,76242.36,0.0,0.97859,1e-05,4.00481]
[1776513976343,63.3,76237.39,0.0,0.97854,1e-05,4.01305]
[1776513977020,63.3,76237.39,0.0,0.97854,1e-05,4.01305]
[1776513977203,63.3,76237.39,0.0,0.97854,1e-05,4.01305]
[1776513977350,63.3,76236.98,0.0,0.97854,1e-05,4.01372]
[1776513978330,63.3,76236.98,0.0,0.97854,1e-05,4.01372]
[1776513978451,63.3,76236.98,0.0,0.97854,1e-05,4.01372]
[1776513981378,63.3,76233.28,0.0,0.9785,1e-05,4.01925]
[1776513982365,63.3,76233.28,0.0,0.9785,1e-05,4.01925]
[1776513982448,63.3,76233.28,0.0,0.9785,1e-05,4.01925]
[1776513982532,63.3,76229.77,0.0,0.97847,1e-05,4.02467]
[1776513985713,63.3,76229.46,0.0,0.97846,1e-05,4.02488]
[1776513985859,63.3,76229.14,0.0,0.97846,1e-05,4.02483]
[1776513985939,63.3,76229.14,0.0,0.97846,1e-05,4.02483]
[1776513986413,63.29,76229.1,0.0,0.97847,1e-05,4.02462]
[1776513987570,63.29,76229.1,0.0,0.97847,1e-05,4.02462]
[1776513987712,63.29,76229.1,0.0,0.97847,1e-05,4.02462]
[1776513993462,63.29,76229.51,0.0,0.97849,1e-05,4.02043]
[1776513998497,63.28,76229.52,0.0,0.9785,1e-05,4.01956]
[1776514001138,63.28,76231.24,0.0,0.97851,1e-05,4.01656]
[1776514002968,63.28,76229.97,0.0,0.9785,1e-05,4.01841]
[1776514003198,63.28,76229.97,0.0,0.9785,1e-05,4.01841]
[1776514010581,63.28,76227.74,0.0,0.97849,1e-05,4.021]
[1776514012627,63.28,76226.21,0.0,0.97847,1e-05,4.02322]
[1776514012696,63.28,76226.21,0.0,0.97847,1e-05,4.02322]
[1776514018243,63.29,76225.28,0.0,0.97844,1e-05,4.0278]
[1776514018448,63.29,76225.28,0.0,0.97844,1e-05,4.0278]
[1776514020652,63.3,76220.61,0.0,0.97838,1e-05,4.0365]
[1776514023550,63.3,76222.48,0.0,0.9784,1e-05,4.0341]
[1776514023701,63.3,76222.48,0.0,0.9784,1e-05,4.0341]
[1776514028898,63.3,76222.7,0.0,0.97839,1e-05,4.03547]
[1776514034750,63.29,76220.98,0.0,0.9784,1e-05,4.03487]
[1776514035757,63.29,76213.98,0.0,0.97833,1e-05,4.04557]
[1776514036764,63.29,76205.48,0.0,0.97824,1e-05,4.0585]
[1776514038777,63.28,76203.63,0.0,0.97823,1e-05,4.05956]
[1776514039033,63.28,76203.63,0.0,0.97823,1e-05,4.05956]
[1776514039189,63.28,76203.63,0.0,0.97823,1e-05,4.05956]
[1776514039517,63.28,76203.63,0.0,0.97823,1e-05,4.05956]
[1776514039696,63.28,76203.63,0.0,0.97823,1e-05,4.05956]
[1776514039785,63.27,76203.6,0.0,0.97824,1e-05,4.05867]
[1776514043814,63.26,76201.18,0.0,0.97824,1e-05,4.05901]
[1776514046653,63.25,76200.24,0.0,0.97824,1e-05,4.05881]
[1776514046696,63.25,76200.24,0.0,0.97824,1e-05,4.05881]
[1776514047842,63.25,76197.15,0.0,0.97821,1e-05,4.06212]
[1776514052440,63.23,76197.86,0.0,0.97825,1e-05,4.05589]
[1776514052694,63.23,76197.86,0.0,0.97825,1e-05,4.05589]
[1776514053944,63.23,76196.78,0.0,0.97825,1e-05,4.05691]
[1776514054891,63.23,76191.8,0.0,0.9782,1e-05,4.06343]
[1776514055651,63.23,76191.8,0.0,0.9782,1e-05,4.06343]
[1776514055701,63.23,76191.8,0.0,0.9782,1e-05,4.06343]
[1776514060932,63.21,76189.98,0.0,0.97821,1e-05,4.06155]
[1776514068989,63.19,76190.1,0.0,0.97825,1e-05,4.05626]
[1776514072074,63.18,76191.24,0.0,0.97827,1e-05,4.05296]
[1776514072200,63.18,76191.24,0.0,0.97827,1e-05,4.05296]
[1776514073615,63.18,76191.21,0.0,0.97827,1e-05,4.05258]
[1776514073694,63.18,76191.21,0.0,0.97827,1e-05,4.05258]
[1776514073716,63.18,76191.21,0.0,0.97827,1e-05,4.05218]
[1776514080066,63.17,76191.21,0.0,0.97829,1e-05,4.04999]
[1776514086109,63.16,76190.48,0.0,0.97829,1e-05,4.04939]
[1776514087115,63.16,76202.96,0.0,0.97842,1e-05,4.02912]
[1776514088124,63.16,76208.68,0.0,0.97848,1e-05,4.02011]
[1776514089126,63.16,76208.68,0.0,0.97848,1e-05,4.02011]
[1776514089204,63.16,76208.68,0.0,0.97848,1e-05,4.02011]
[1776514089228,63.16,76199.79,0.0,0.97839,1e-05,4.03464]
[1776514090137,63.16,76200.41,0.0,0.97839,1e-05,4.03367]
[1776514095173,63.16,76198.43,0.0,0.97837,1e-05,4.03688]
[1776514096303,63.16,76198.43,0.0,0.97837,1e-05,4.03688]
[1776514096444,63.16,76198.43,0.0,0.97837,1e-05,4.03688]
[1776514097510,63.16,76198.35,0.0,0.97837,1e-05,4.03696]
[1776514097702,63.16,76198.35,0.0,0.97837,1e-05,4.03696]
[1776514097803,63.16,76198.35,0.0,0.97837,1e-05,4.03693]
[1776514103287,63.16,76196.87,0.0,0.97836,1e-05,4.03921]
[1776514103447,63.16,76196.87,0.0,0.97836,1e-05,4.03921]
[1776514103540,63.16,76191.82,0.0,0.97831,1e-05,4.04702]
[1776514107256,63.16,76197.95,0.0,0.97838,1e-05,4.03627]
[1776514108264,63.16,76209.86,0.0,0.9785,1e-05,4.01721]
[1776514109164,63.16,76209.86,0.0,0.9785,1e-05,4.01721]
[1776514109211,63.16,76209.86,0.0,0.9785,1e-05,4.01721]
[1776514109271,63.16,76211.27,0.0,0.97851,1e-05,4.01532]
[1776514111309,63.16,76210.47,0.0,0.9785,1e-05,4.01699]
[1776514111438,63.16,76210.47,0.0,0.9785,1e-05,4.01699]
[1776514111539,63.16,76210.44,0.0,0.97851,1e-05,4.01592]
[1776514115118,63.17,76212.2,0.0,0.97852,1e-05,4.01383]
[1776514115200,63.17,76212.2,0.0,0.97852,1e-05,4.01383]
[1776514121355,63.18,76214.23,0.0,0.97852,1e-05,4.01352]
[1776514124376,63.18,76206.58,0.0,0.97844,1e-05,4.02685]
[1776514126316,63.18,76207.56,0.0,0.97845,1e-05,4.02557]
[1776514126441,63.18,76207.56,0.0,0.97845,1e-05,4.02557]
[1776514126542,63.18,76213.11,0.0,0.9785,1e-05,4.01692]
[1776514128586,63.18,76214.08,0.0,0.97851,1e-05,4.01538]
[1776514128696,63.18,76214.08,0.0,0.97851,1e-05,4.01538]
[1776514128797,63.19,76215.32,0.0,0.97852,1e-05,4.01399]
[1776514132358,63.19,76218.68,0.0,0.97855,1e-05,4.00896]
[1776514132440,63.19,76218.68,0.0,0.97855,1e-05,4.00896]
[1776514139481,63.22,76219.98,0.0,0.97851,1e-05,4.01616]
[1776514142502,63.3,76224.25,0.0,0.97844,1e-05,4.02739]
[1776514144229,63.32,76224.35,0.0,0.9784,1e-05,4.03302]
[1776514144447,63.32,76224.35,0.0,0.9784,1e-05,4.03302]
[1776514145959,63.34,76226.05,0.0,0.97838,1e-05,4.0361]
[1776514146060,63.35,76226.69,0.0,0.97838,1e-05,4.03638]
[1776514146201,63.35,76226.69,0.0,0.97838,1e-05,4.03638]
[1776514149552,63.36,76230.95,0.0,0.97841,1e-05,4.03157]
[1776514150959,63.36,76230.95,0.0,0.97841,1e-05,4.03157]
[1776514151060,63.36,76235.61,0.0,0.97845,1e-05,4.02553]
[1776514151200,63.36,76235.61,0.0,0.97845,1e-05,4.02553]
[1776514156602,63.38,76233.52,0.0,0.9784,1e-05,4.03339]
[1776514158684,63.38,76237.13,0.0,0.97844,1e-05,4.02831]
[1776514158941,63.38,76237.13,0.0,0.97844,1e-05,4.02831]
[1776514162790,63.39,76240.86,0.0,0.97846,1e-05,4.02542]
[1776514162945,63.39,76240.86,0.0,0.97846,1e-05,4.02542]
[1776514164297,63.4,76244.01,0.0,0.97848,1e-05,4.02208]
[1776514165665,63.41,76234.92,0.0,0.97837,1e-05,4.03822]
[1776514166672,63.41,76228.22,0.0,0.9783,1e-05,4.04945]
[1776514168033,63.41,76228.22,0.0,0.9783,1e-05,4.04945]
[1776514168104,63.41,76217.31,0.0,0.97818,1e-05,4.06722]
[1776514168686,63.41,76215.83,0.0,0.97817,1e-05,4.06954]
[1776514173721,63.41,76217.63,0.0,0.9782,1e-05,4.0644]
[1776514175317,63.41,76220.98,0.0,0.97824,1e-05,4.05899]
[1776514175444,63.41,76220.98,0.0,0.97824,1e-05,4.05899]
[1776514175735,63.41,76220.81,0.0,0.97823,1e-05,4.05932]
[1776514179763,63.41,76212.85,0.0,0.97815,1e-05,4.07226]
[1776514180173,63.41,76212.85,0.0,0.97815,1e-05,4.07226]
[1776514180196,63.41,76212.85,0.0,0.97815,1e-05,4.07226]
[1776514184906,63.4,76208.85,0.0,0.97811,1e-05,4.07758]
[1776514184945,63.4,76208.85,0.0,0.97811,1e-05,4.07758]
[1776514185007,63.4,76207.8,0.0,0.9781,1e-05,4.07894]
[1776514186272,63.4,76207.33,0.0,0.9781,1e-05,4.07934]
[1776514186436,63.4,76207.33,0.0,0.9781,1e-05,4.07934]
[1776514186813,63.4,76213.41,0.0,0.97817,1e-05,4.06921]
[1776514191848,63.39,76213.97,0.0,0.9782,1e-05,4.06439]
[1776514195949,63.37,76214.26,0.0,0.97822,1e-05,4.06135]
[1776514196463,63.37,76213.22,0.0,0.97821,1e-05,4.06218]
[1776514196701,63.37,76213.22,0.0,0.97821,1e-05,4.06218]
[1776514196800,63.37,76213.22,0.0,0.97822,1e-05,4.06133]
[1776514202943,63.35,76212.61,0.0,0.97824,1e-05,4.05754]
[1776514207570,63.34,76212.18,0.0,0.97825,1e-05,4.05671]
[1776514207687,63.34,76212.18,0.0,0.97825,1e-05,4.05671]
[1776514213013,63.32,76208.76,0.0,0.97824,1e-05,4.05683]
[1776514214569,63.32,76208.51,0.0,0.97825,1e-05,4.05648]
[1776514214697,63.32,76208.51,0.0,0.97825,1e-05,4.05648]
[1776514214879,63.32,76208.51,0.0,0.97825,1e-05,4.05648]
[1776514214941,63.32,76208.51,0.0,0.97825,1e-05,4.05648]
[1776514215027,63.32,76208.15,0.0,0.97825,1e-05,4.0563]
[1776514220062,63.3,76206.8,0.0,0.97826,1e-05,4.05475]
[1776514223499,63.29,76204.98,0.0,0.97825,1e-05,4.05551]
[1776514223687,63.29,76204.98,0.0,0.97825,1e-05,4.05551]
[1776514224090,63.29,76209.37,0.0,0.9783,1e-05,4.04776]
[1776514224232,63.29,76209.37,0.0,0.9783,1e-05,4.04776]
[1776514224443,63.29,76209.37,0.0,0.9783,1e-05,4.04776]
[1776514228461,63.28,76212.01,0.0,0.97834,1e-05,4.04154]
[1776514228672,63.28,76212.01,0.0,0.97834,1e-05,4.04154]
[1776514228699,63.28,76212.01,0.0,0.97834,1e-05,4.04154]
[1776514228798,63.28,76212.01,0.0,0.97835,1e-05,4.04111]
[1776514235167,63.27,76212.84,0.0,0.97838,1e-05,4.03576]
[1776514236764,63.27,76212.88,0.0,0.97838,1e-05,4.03538]
[1776514236948,63.27,76212.88,0.0,0.97838,1e-05,4.03538]
[1776514236968,63.27,76212.88,0.0,0.97838,1e-05,4.03506]
[1776514237288,63.27,76212.88,0.0,0.97838,1e-05,4.03506]
[1776514237439,63.27,76212.88,0.0,0.97838,1e-05,4.03506]
[1776514243223,63.26,76212.17,0.0,0.97839,1e-05,4.03436]
[1776514248259,63.26,76214.17,0.0,0.97842,1e-05,4.02977]
[1776514250557,63.26,76214.77,0.0,0.97842,1e-05,4.0286]
[1776514250700,63.26,76214.77,0.0,0.97842,1e-05,4.0286]
[1776514250890,63.26,76214.77,0.0,0.97842,1e-05,4.0286]
[1776514250942,63.26,76214.77,0.0,0.97842,1e-05,4.0286]
[1776514250957,63.25,76214.77,0.0,0.97843,1e-05,4.02821]
[1776514263784,63.25,76214.69,0.0,0.97843,1e-05,4.02758]
[1776514263852,63.25,76214.69,0.0,0.97843,1e-05,4.02758]
[1776514263946,63.25,76214.69,0.0,0.97843,1e-05,4.02758]
[1776514264044,63.24,76214.69,0.0,0.97844,1e-05,4.026]
[1776514273435,63.24,76215.35,0.0,0.97846,1e-05,4.02349]
[1776514275757,63.24,76215.35,0.0,0.97846,1e-05,4.02349]
[1776514275953,63.24,76215.35,0.0,0.97846,1e-05,4.02349]
[1776514276065,63.24,76215.35,0.0,0.97846,1e-05,4.02349]
[1776514276197,63.24,76215.35,0.0,0.97846,1e-05,4.02349]
[1776514276166,63.24,76215.35,0.0,0.97846,1e-05,4.02308]
[1776514282498,63.23,76215.37,0.0,0.97846,1e-05,4.02228]
[1776514291566,63.23,76215.72,0.0,0.97848,1e-05,4.01883]
[1776514297608,63.23,76216.07,0.0,0.97849,1e-05,4.01782]
[1776514302643,63.23,76211.34,0.0,0.97844,1e-05,4.02498]
[1776514303789,63.23,76211.34,0.0,0.97844,1e-05,4.02498]
[1776514303953,63.23,76211.34,0.0,0.97844,1e-05,4.02498]
[1776514304108,63.23,76211.34,0.0,0.97844,1e-05,4.02498]
[1776514304191,63.23,76211.34,0.0,0.97844,1e-05,4.02498]
[1776514304206,63.23,76211.34,0.0,0.97845,1e-05,4.02463]
[1776514309692,63.22,76211.9,0.0,0.97846,1e-05,4.02287]
[1776514314727,63.22,76211.7,0.0,0.97846,1e-05,4.0223]
[1776514319899,63.22,76210.6,0.0,0.97845,1e-05,4.02355]
[1776514319949,63.22,76210.6,0.0,0.97845,1e-05,4.02355]
[1776514320240,63.22,76210.6,0.0,0.97845,1e-05,4.02355]
[1776514320000,63.22,76210.6,0.0,0.97845,1e-05,4.0234]
[1776514320439,63.22,76210.6,0.0,0.97845,1e-05,4.0234]
[1776514332853,63.21,76199.06,0.0,0.97834,1e-05,4.04052]
[1776514333860,63.21,76192.41,0.0,0.97827,1e-05,4.05074]
[1776514336213,63.21,76191.64,0.0,0.97827,1e-05,4.05135]
[1776514336285,63.2,76189.13,0.0,0.97825,1e-05,4.05475]
[1776514336435,63.2,76189.13,0.0,0.97825,1e-05,4.05475]
[1776514337247,63.2,76189.13,0.0,0.97825,1e-05,4.05475]
[1776514337440,63.2,76189.47,0.0,0.97825,1e-05,4.05352]
[1776514342923,63.19,76186.51,0.0,0.97825,1e-05,4.05448]
[1776514344846,63.18,76186.41,0.0,0.97825,1e-05,4.05407]
[1776514344943,63.18,76186.41,0.0,0.97825,1e-05,4.05407]
[1776514345049,63.18,76186.41,0.0,0.97825,1e-05,4.05407]
[1776514345199,63.18,76186.41,0.0,0.97825,1e-05,4.05407]
[1776514345300,63.18,76186.78,0.0,0.97826,1e-05,4.05291]
[1776514351986,63.17,76186.02,0.0,0.97828,1e-05,4.0489]
[1776514357021,63.16,76183.18,0.0,0.97826,1e-05,4.05146]
[1776514358109,63.16,76183.18,0.0,0.97826,1e-05,4.05146]
[1776514358194,63.16,76183.18,0.0,0.97826,1e-05,4.05146]
[1776514358210,63.16,76183.18,0.0,0.97827,1e-05,4.05103]
[1776514358427,63.16,76183.18,0.0,0.97827,1e-05,4.05103]
[1776514358444,63.16,76183.18,0.0,0.97827,1e-05,4.05103]
[1776514365546,63.15,76181.75,0.0,0.97826,1e-05,4.05129]
[1776514365698,63.15,76181.75,0.0,0.97826,1e-05,4.05129]
[1776514366146,63.15,76181.75,0.0,0.97826,1e-05,4.05129]
[1776514366193,63.15,76181.75,0.0,0.97826,1e-05,4.05129]
[1776514366241,63.14,76181.58,0.0,0.97827,1e-05,4.05021]
[1776514367091,63.14,76175.57,0.0,0.97821,1e-05,4.05943]
[1776514369105,63.14,76174.03,0.0,0.9782,1e-05,4.06053]
[1776514369379,63.14,76174.03,0.0,0.9782,1e-05,4.06053]
[1776514369448,63.14,76174.03,0.0,0.9782,1e-05,4.06053]
[1776514369634,63.14,76174.03,0.0,0.9782,1e-05,4.06053]
[1776514369695,63.14,76174.03,0.0,0.9782,1e-05,4.06053]
[1776514370112,63.13,76174.7,0.0,0.97821,1e-05,4.05877]
[1776514375147,63.12,76174.73,0.0,0.97823,1e-05,4.05574]
[1776514375706,63.12,76174.73,0.0,0.97823,1e-05,4.05574]
[1776514375951,63.12,76174.73,0.0,0.97823,1e-05,4.05574]
[1776514376054,63.12,76174.73,0.0,0.97823,1e-05,4.05574]
[1776514376199,63.12,76174.73,0.0,0.97823,1e-05,4.05574]
[1776514376256,63.12,76174.73,0.0,0.97824,1e-05,4.05516]
[1776514382196,63.11,76174.44,0.0,0.97825,1e-05,4.05237]
[1776514382902,63.11,76174.44,0.0,0.97825,1e-05,4.05237]
[1776514382942,63.11,76174.44,0.0,0.97825,1e-05,4.05237]
[1776514388238,63.1,76173.36,0.0,0.97826,1e-05,4.05101]
[1776514391636,63.09,76171.88,0.0,0.97826,1e-05,4.0518]
[1776514391692,63.09,76171.88,0.0,0.97826,1e-05,4.0518]
[1776514391878,63.09,76171.88,0.0,0.97826,1e-05,4.0518]
[1776514391959,63.09,76171.88,0.0,0.97826,1e-05,4.0518]
[1776514392266,63.09,76171.55,0.0,0.97826,1e-05,4.05179]
[1776514393273,63.09,76176.69,0.0,0.97832,1e-05,4.04297]
[1776514394280,63.08,76185.54,0.0,0.97841,1e-05,4.02839]
[1776514395287,63.08,76194.34,0.0,0.9785,1e-05,4.01422]
[1776514396214,63.08,76194.34,0.0,0.9785,1e-05,4.01422]
[1776514396295,63.08,76195.49,0.0,0.97851,1e-05,4.01259]
[1776514396448,63.08,76195.49,0.0,0.97851,1e-05,4.01259]
[1776514396740,63.08,76195.49,0.0,0.97851,1e-05,4.01259]
[1776514396944,63.08,76195.49,0.0,0.97851,1e-05,4.01259]
[1776514397301,63.09,76199.36,0.0,0.97855,1e-05,4.00665]
[1776514399315,63.09,76208.21,0.0,0.97864,1e-05,3.99331]
[1776514400322,63.09,76214.57,0.0,0.9787,1e-05,3.98383]
[1776514403247,63.1,76215.09,0.0,0.9787,1e-05,3.98461]
[1776514403342,63.1,76214.12,0.0,0.97868,1e-05,3.98694]
[1776514403444,63.1,76214.12,0.0,0.97868,1e-05,3.98694]
[1776514403805,63.1,76214.12,0.0,0.97868,1e-05,3.98694]
[1776514403950,63.1,76214.12,0.0,0.97868,1e-05,3.98694]
[1776514405358,63.11,76209.37,0.0,0.97862,1e-05,3.99592]
[1776514406367,63.11,76205.64,0.0,0.97858,1e-05,4.00241]
[1776514407931,63.11,76205.64,0.0,0.97858,1e-05,4.00241]
[1776514408200,63.11,76205.64,0.0,0.97858,1e-05,4.00241]
[1776514408247,63.11,76205.0,0.0,0.97857,1e-05,4.00426]
[1776514408386,63.11,76205.0,0.0,0.97857,1e-05,4.00426]
[1776514408448,63.11,76205.0,0.0,0.97857,1e-05,4.00426]
[1776514412407,63.12,76210.18,0.0,0.97862,1e-05,3.99593]
[1776514413414,63.12,76222.64,0.0,0.97875,1e-05,3.97668]
[1776514414787,63.12,76222.64,0.0,0.97875,1e-05,3.97668]
[1776514414943,63.12,76222.64,0.0,0.97875,1e-05,3.97668]
[1776514415044,63.13,76225.82,0.0,0.97877,1e-05,3.97358]
[1776514415996,63.13,76225.82,0.0,0.97877,1e-05,3.97358]
[1776514416202,63.13,76225.82,0.0,0.97877,1e-05,3.97358]
[1776514418449,63.14,76232.59,0.0,0.97882,1e-05,3.96613]
[1776514419456,63.15,76236.5,0.0,0.97885,1e-05,3.96108]
[1776514421112,63.15,76236.5,0.0,0.97885,1e-05,3.96108]
[1776514421193,63.15,76236.5,0.0,0.97885,1e-05,3.96108]
[1776514421273,63.16,76238.22,0.0,0.97885,1e-05,3.96084]
[1776514421766,63.16,76238.22,0.0,0.97885,1e-05,3.96084]
[1776514421940,63.16,76238.22,0.0,0.97885,1e-05,3.96084]
[1776514429535,63.19,76235.44,0.0,0.97877,1e-05,3.97408]
[1776514431896,63.19,76233.64,0.0,0.97874,1e-05,3.97784]
[1776514431944,63.19,76233.64,0.0,0.97874,1e-05,3.97784]
[1776514431992,63.2,76234.43,0.0,0.97874,1e-05,3.97826]
[1776514432853,63.2,76234.43,0.0,0.97874,1e-05,3.97826]
[1776514432948,63.2,76234.43,0.0,0.97874,1e-05,3.97826]
[1776514439605,63.22,76235.21,0.0,0.97871,1e-05,3.98258]
[1776514443632,63.23,76233.2,0.0,0.97868,1e-05,3.98786]
[1776514443692,63.23,76233.2,0.0,0.97868,1e-05,3.98786]
[1776514444294,63.23,76233.2,0.0,0.97868,1e-05,3.98786]
[1776514444299,63.24,76233.14,0.0,0.97867,1e-05,3.98913]
[1776514444442,63.24,76233.14,0.0,0.97867,1e-05,3.98913]
[1776514449675,63.25,76231.92,0.0,0.97864,1e-05,3.99356]
[1776514454710,63.25,76230.43,0.0,0.97862,1e-05,3.99787]
[1776514455896,63.25,76230.43,0.0,0.97862,1e-05,3.99787]
[1776514455941,63.25,76230.43,0.0,0.97862,1e-05,3.99787]
[1776514456040,63.26,76227.61,0.0,0.97858,1e-05,4.00304]
[1776514456724,63.26,76220.73,0.0,0.97851,1e-05,4.014]
[1776514457437,63.26,76220.73,0.0,0.97851,1e-05,4.014]
[1776514457699,63.26,76220.73,0.0,0.97851,1e-05,4.014]
[1776514457734,63.26,76217.5,0.0,0.97848,1e-05,4.0194]
[1776514460328,63.26,76214.5,0.0,0.97845,1e-05,4.02403]
[1776514460618,63.26,76214.5,0.0,0.97845,1e-05,4.02403]
[1776514460694,63.26,76214.5,0.0,0.97845,1e-05,4.02403]
[1776514460755,63.26,76213.52,0.0,0.97844,1e-05,4.0256]
[1776514463777,63.26,76209.97,0.0,0.9784,1e-05,4.03073]
[1776514468201,63.25,76209.84,0.0,0.9784,1e-05,4.03048]
[1776514468444,63.25,76210.1,0.0,0.97841,1e-05,4.02934]
[1776514471917,63.25,76213.8,0.0,0.97845,1e-05,4.02302]
[1776514471940,63.25,76213.8,0.0,0.97845,1e-05,4.02302]
[1776514472169,63.25,76222.12,0.0,0.97855,1e-05,4.0077]
[1776514472840,63.25,76228.71,0.0,0.97862,1e-05,3.99722]
[1776514473675,63.25,76228.71,0.0,0.97862,1e-05,3.99722]
[1776514473698,63.25,76228.71,0.0,0.97862,1e-05,3.99722]
[1776514473848,63.25,76231.88,0.0,0.97865,1e-05,3.99237]
[1776514474855,63.25,76238.16,0.0,0.97871,1e-05,3.9828]
[1776514475862,63.25,76244.95,0.0,0.97878,1e-05,3.97253]
[1776514477714,63.25,76243.72,0.0,0.97876,1e-05,3.97514]
[1776514478390,63.25,76243.72,0.0,0.97876,1e-05,3.97514]
[1776514478282,63.26,76241.14,0.0,0.97873,1e-05,3.98091]
[1776514478749,63.26,76241.14,0.0,0.97873,1e-05,3.98091]
[1776514478944,63.26,76241.14,0.0,0.97873,1e-05,3.98091]
[1776514478962,63.26,76241.72,0.0,0.97873,1e-05,3.98072]
[1776514485932,63.28,76241.26,0.0,0.97869,1e-05,3.98643]
[1776514487418,63.28,76241.26,0.0,0.97869,1e-05,3.98643]
[1776514487439,63.28,76241.26,0.0,0.97869,1e-05,3.98643]
[1776514487426,63.29,76241.33,0.0,0.97869,1e-05,3.98692]
[1776514487946,63.29,76240.01,0.0,0.97867,1e-05,3.9896]
[1776514488948,63.29,76240.01,0.0,0.97867,1e-05,3.9896]
[1776514489193,63.29,76240.01,0.0,0.97867,1e-05,3.9896]
[1776514494996,63.3,76240.3,0.0,0.97865,1e-05,3.99272]
[1776514496424,63.3,76240.3,0.0,0.97865,1e-05,3.99272]
[1776514496437,63.3,76240.3,0.0,0.97865,1e-05,3.99272]
[1776514497010,63.31,76239.02,0.0,0.97863,1e-05,3.99574]
[1776514497925,63.31,76239.02,0.0,0.97863,1e-05,3.99574]
[1776514497941,63.31,76239.02,0.0,0.97863,1e-05,3.99574]
[1776514500676,63.31,76239.21,0.0,0.97862,1e-05,3.99681]
[1776514500690,63.31,76239.21,0.0,0.97862,1e-05,3.99681]
[1776514501221,63.31,76239.21,0.0,0.97862,1e-05,3.99681]
[1776514501448,63.31,76239.21,0.0,0.97862,1e-05,3.99681]
[1776514501301,63.31,76237.22,0.0,0.9786,1e-05,4.00041]
[1776514502046,63.32,76233.51,0.0,0.97856,1e-05,4.00667]
[1776514504253,63.32,76233.44,0.0,0.97856,1e-05,4.00702]
[1776514504457,63.32,76233.44,0.0,0.97856,1e-05,4.00702]
[1776514504463,63.32,76230.72,0.0,0.97853,1e-05,4.01157]
[1776514506074,63.32,76237.03,0.0,0.97859,1e-05,4.00177]
[1776514507155,63.32,76237.03,0.0,0.97859,1e-05,4.00177]
[1776514507208,63.32,76237.03,0.0,0.97859,1e-05,4.00177]
[1776514507305,63.32,76241.53,0.0,0.97864,1e-05,3.99495]
[1776514511343,63.33,76243.51,0.0,0.97865,1e-05,3.99321]
[1776514511444,63.33,76243.51,0.0,0.97865,1e-05,3.99321]
[1776514513123,63.33,76250.35,0.0,0.97871,1e-05,3.98396]
[1776514514193,63.33,76250.35,0.0,0.97871,1e-05,3.98396]
[1776514514266,63.33,76250.66,0.0,0.97871,1e-05,3.98414]
[1776514515921,63.34,76251.0,0.0,0.97871,1e-05,3.98428]
[1776514515955,63.34,76251.0,0.0,0.97871,1e-05,3.98428]
[1776514520172,63.35,76255.61,0.0,0.97873,1e-05,3.98039]
[1776514520806,63.35,76255.61,0.0,0.97873,1e-05,3.98039]
[1776514520940,63.35,76255.61,0.0,0.97873,1e-05,3.98039]
[1776514521815,63.35,76257.84,0.0,0.97875,1e-05,3.97761]
[1776514521940,63.35,76257.84,0.0,0.97875,1e-05,3.97761]
[1776514522186,63.36,76260.61,0.0,0.97877,1e-05,3.97402]
[1776514524200,63.36,76256.13,0.0,0.97872,1e-05,3.98277]
[1776514525173,63.36,76256.13,0.0,0.97872,1e-05,3.98277]
[1776514525206,63.36,76256.13,0.0,0.97872,1e-05,3.98277]
[1776514530242,63.38,76256.86,0.0,0.9787,1e-05,3.98509]
[1776514531974,63.38,76257.31,0.0,0.97871,1e-05,3.98319]
[1776514532201,63.38,76257.31,0.0,0.97871,1e-05,3.98319]
[1776514533396,63.38,76257.46,0.0,0.97871,1e-05,3.98359]
[1776514533442,63.38,76257.46,0.0,0.97871,1e-05,3.98359]
[1776514533497,63.39,76256.83,0.0,0.9787,1e-05,3.98523]
[1776514535763,63.39,76253.56,0.0,0.97866,1e-05,3.99161]
[1776514535939,63.39,76253.56,0.0,0.97866,1e-05,3.99161]
[1776514541319,63.4,76252.71,0.0,0.97863,1e-05,3.99569]
[1776514546354,63.41,76254.96,0.0,0.97864,1e-05,3.99425]
[1776514547559,63.41,76258.95,0.0,0.97868,1e-05,3.98841]
[1776514547700,63.41,76258.95,0.0,0.97868,1e-05,3.98841]
[1776514549419,63.41,76260.18,0.0,0.97869,1e-05,3.98706]
[1776514549445,63.41,76260.18,0.0,0.97869,1e-05,3.98706]
[1776514549520,63.42,76260.24,0.0,0.97869,1e-05,3.98759]
[1776514553402,63.43,76265.37,0.0,0.97872,1e-05,3.98198]
[1776514553758,63.43,76265.37,0.0,0.97872,1e-05,3.98198]
[1776514553942,63.43,76265.37,0.0,0.97872,1e-05,3.98198]
[1776514557552,63.44,76265.02,0.0,0.97869,1e-05,3.98658]
[1776514557695,63.44,76265.02,0.0,0.97869,1e-05,3.98658]
[1776514558060,63.44,76265.02,0.0,0.97869,1e-05,3.98658]
[1776514558211,63.44,76265.02,0.0,0.97869,1e-05,3.98658]
[1776514558438,63.45,76265.66,0.0,0.97869,1e-05,3.98699]
[1776514563473,63.48,76270.42,0.0,0.9787,1e-05,3.98674]
[1776514564474,63.48,76270.42,0.0,0.9787,1e-05,3.98674]
[1776514564693,63.48,76268.69,0.0,0.97867,1e-05,3.99094]
[1776514570524,63.51,76267.5,0.0,0.97861,1e-05,4.00041]
[1776514571990,63.52,76269.36,0.0,0.97862,1e-05,3.99861]
[1776514572190,63.52,76269.36,0.0,0.97862,1e-05,3.99861]
[1776514574270,63.52,76268.29,0.0,0.9786,1e-05,4.00148]
[1776514574441,63.52,76268.29,0.0,0.9786,1e-05,4.00148]
[1776514574450,63.53,76268.68,0.0,0.97859,1e-05,4.00313]
[1776514578580,63.55,76272.95,0.0,0.97861,1e-05,4.00093]
[1776514580269,63.55,76272.95,0.0,0.97861,1e-05,4.00093]
[1776514580438,63.55,76272.95,0.0,0.97861,1e-05,4.00093]
[1776514585629,63.56,76267.34,0.0,0.97854,1e-05,4.01173]
[1776514586802,63.56,76267.34,0.0,0.97854,1e-05,4.01173]
[1776514586941,63.56,76267.34,0.0,0.97854,1e-05,4.01173]
[1776514587443,63.56,76267.34,0.0,0.97854,1e-05,4.01173]
[1776514587542,63.56,76266.88,0.0,0.97853,1e-05,4.01283]
[1776514587690,63.56,76266.88,0.0,0.97853,1e-05,4.01283]
[1776514588653,63.56,76259.59,0.0,0.97845,1e-05,4.02457]
[1776514591787,63.56,76259.25,0.0,0.97844,1e-05,4.02577]
[1776514591942,63.56,76259.25,0.0,0.97844,1e-05,4.02577]
[1776514595090,63.57,76263.04,0.0,0.97848,1e-05,4.02026]
[1776514595200,63.57,76263.04,0.0,0.97848,1e-05,4.02026]
[1776514595296,63.58,76256.47,0.0,0.9784,1e-05,4.03211]
[1776514597504,63.58,76255.24,0.0,0.97839,1e-05,4.03407]
[1776514597689,63.58,76256.61,0.0,0.9784,1e-05,4.03301]
[1776514602751,63.59,76255.61,0.0,0.97837,1e-05,4.03737]
[1776514604382,63.59,76255.61,0.0,0.97837,1e-05,4.03737]
[1776514604444,63.59,76255.61,0.0,0.97837,1e-05,4.03737]
[1776514604483,63.6,76255.21,0.0,0.97836,1e-05,4.03891]
[1776514606204,63.6,76255.21,0.0,0.97836,1e-05,4.03891]
[1776514606779,63.6,76241.34,0.0,0.97821,1e-05,4.06183]
[1776514607786,63.6,76229.86,0.0,0.97809,1e-05,4.08022]
[1776514608793,63.6,76228.67,0.0,0.97808,1e-05,4.08175]
[1776514609956,63.6,76228.67,0.0,0.97808,1e-05,4.08175]
[1776514610213,63.6,76228.67,0.0,0.97808,1e-05,4.08175]
[1776514610231,63.58,76228.67,0.0,0.9781,1e-05,4.0784]
[1776514612157,63.58,76228.67,0.0,0.9781,1e-05,4.0784]
[1776514612194,63.58,76228.67,0.0,0.9781,1e-05,4.0784]
[1776514615842,63.55,76233.29,0.0,0.9782,1e-05,4.06337]
[1776514617858,63.54,76242.06,0.0,0.9783,1e-05,4.04671]
[1776514618865,63.54,76249.5,0.0,0.97839,1e-05,4.03359]
[1776514620106,63.54,76249.5,0.0,0.97839,1e-05,4.03359]
[1776514620201,63.54,76249.5,0.0,0.97839,1e-05,4.03359]
[1776514620208,63.53,76249.87,0.0,0.9784,1e-05,4.03129]
[1776514622881,63.53,76251.26,0.0,0.97842,1e-05,4.02836]
[1776514622939,63.53,76251.26,0.0,0.97842,1e-05,4.02836]
[1776514627171,63.52,76252.99,0.0,0.97846,1e-05,4.02295]
[1776514627195,63.52,76252.99,0.0,0.97846,1e-05,4.02295]
[1776514627273,63.51,76253.53,0.0,0.97847,1e-05,4.02088]
[1776514627797,63.51,76253.53,0.0,0.97847,1e-05,4.02088]
[1776514627944,63.51,76253.53,0.0,0.97847,1e-05,4.02088]
[1776514633250,63.5,76252.02,0.0,0.97847,1e-05,4.02107]
[1776514633442,63.5,76252.02,0.0,0.97847,1e-05,4.02107]
[1776514633534,63.5,76252.33,0.0,0.97848,1e-05,4.01945]
[1776514633756,63.5,76252.33,0.0,0.97848,1e-05,4.01945]
[1776514633944,63.5,76252.33,0.0,0.97848,1e-05,4.01945]
[1776514639007,63.49,76255.01,0.0,0.97852,1e-05,4.01282]
[1776514641100,63.49,76254.87,0.0,0.97852,1e-05,4.01267]
[1776514641200,63.49,76254.87,0.0,0.97852,1e-05,4.01267]
[1776514641201,63.49,76254.69,0.0,0.97853,1e-05,4.01222]
[1776514641807,63.49,76254.69,0.0,0.97853,1e-05,4.01222]
[1776514641938,63.49,76254.69,0.0,0.97853,1e-05,4.01222]
[1776514642028,63.49,76249.95,0.0,0.97848,1e-05,4.01975]
[1776514645014,63.48,76246.33,0.0,0.97845,1e-05,4.02463]
[1776514645197,63.48,76246.33,0.0,0.97845,1e-05,4.02463]
[1776514645296,63.48,76244.94,0.0,0.97844,1e-05,4.02571]
[1776514646323,63.48,76244.94,0.0,0.97844,1e-05,4.02571]
[1776514646438,63.48,76244.94,0.0,0.97844,1e-05,4.02571]
[1776514651898,63.46,76242.99,0.0,0.97845,1e-05,4.02292]
[1776514651946,63.46,76242.99,0.0,0.97845,1e-05,4.02292]
[1776514652066,63.46,76242.99,0.0,0.97845,1e-05,4.02292]
[1776514652195,63.46,76242.99,0.0,0.97845,1e-05,4.02292]
[1776514652288,63.46,76244.97,0.0,0.97848,1e-05,4.01917]
[1776514658140,63.45,76248.27,0.0,0.97853,1e-05,4.01153]
[1776514659133,63.45,76248.27,0.0,0.97853,1e-05,4.01153]
[1776514659198,63.45,76248.27,0.0,0.97853,1e-05,4.01153]
[1776514659262,63.45,76248.27,0.0,0.97853,1e-05,4.01153]
[1776514659441,63.45,76248.27,0.0,0.97853,1e-05,4.01153]
[1776514659542,63.45,76248.09,0.0,0.97853,1e-05,4.0115]
[1776514661160,63.45,76243.93,0.0,0.97849,1e-05,4.01745]
[1776514664247,63.44,76242.81,0.0,0.97848,1e-05,4.01834]
[1776514664444,63.44,76242.81,0.0,0.97848,1e-05,4.01834]
[1776514664459,63.44,76242.81,0.0,0.97848,1e-05,4.01834]
[1776514664476,63.44,76242.78,0.0,0.97848,1e-05,4.0179]
[1776514664689,63.44,76242.78,0.0,0.97848,1e-05,4.0179]
[1776514670074,63.43,76245.22,0.0,0.97853,1e-05,4.01163]
[1776514670204,63.43,76245.22,0.0,0.97853,1e-05,4.01163]
[1776514670566,63.43,76245.22,0.0,0.97853,1e-05,4.01163]
[1776514670225,63.43,76246.12,0.0,0.97854,1e-05,4.00979]
[1776514670703,63.43,76246.12,0.0,0.97854,1e-05,4.00979]
[1776514673246,63.43,76251.55,0.0,0.9786,1e-05,4.00025]
[1776514675260,63.42,76255.43,0.0,0.97864,1e-05,3.99379]
[1776514678281,63.42,76260.18,0.0,0.97869,1e-05,3.98601]
[1776514680194,63.42,76261.51,0.0,0.97871,1e-05,3.98397]
[1776514680436,63.42,76261.51,0.0,0.97871,1e-05,3.98397]
[1776514681303,63.43,76268.22,0.0,0.97877,1e-05,3.97365]
[1776514683336,63.43,76278.56,0.0,0.97887,1e-05,3.95807]
[1776514683799,63.43,76278.56,0.0,0.97887,1e-05,3.95807]
[1776514684333,63.43,76295.7,0.0,0.97905,1e-05,3.93182]
[1776514685340,63.43,76287.96,0.0,0.97896,1e-05,3.94508]
[1776514686347,63.44,76279.73,0.0,0.97887,1e-05,3.95888]
[1776514687222,63.44,76279.73,0.0,0.97887,1e-05,3.95888]
[1776514689368,63.45,76272.9,0.0,0.97879,1e-05,3.97132]
[1776514692389,63.45,76265.81,0.0,0.97871,1e-05,3.98356]
[1776514696038,63.44,76263.75,0.0,0.9787,1e-05,3.9855]
[1776514696192,63.44,76263.75,0.0,0.9787,1e-05,3.9855]
[1776514696289,63.44,76263.75,0.0,0.9787,1e-05,3.98478]
[1776514696923,63.44,76263.75,0.0,0.9787,1e-05,3.98478]
[1776514696944,63.44,76263.75,0.0,0.9787,1e-05,3.98478]
[1776514697427,63.44,76268.07,0.0,0.97875,1e-05,3.97725]
[1776514699438,63.43,76271.75,0.0,0.97879,1e-05,3.97042]
[1776514700616,63.43,76271.75,0.0,0.97879,1e-05,3.97042]
[1776514700626,63.43,76273.1,0.0,0.97881,1e-05,3.96785]
[1776514700688,63.43,76273.1,0.0,0.97881,1e-05,3.96785]
[1776514701055,63.43,76273.1,0.0,0.97881,1e-05,3.96785]
[1776514701202,63.43,76273.1,0.0,0.97881,1e-05,3.96785]
[1776514703466,63.43,76268.22,0.0,0.97877,1e-05,3.97418]
[1776514704796,63.42,76267.51,0.0,0.97877,1e-05,3.97472]
[1776514704942,63.42,76267.51,0.0,0.97877,1e-05,3.97472]
[1776514705252,63.42,76267.51,0.0,0.97877,1e-05,3.97472]
[1776514705441,63.42,76267.51,0.0,0.97877,1e-05,3.97472]
[1776514705480,63.42,76267.16,0.0,0.97877,1e-05,3.97467]
[1776514708501,63.42,76270.97,0.0,0.97882,1e-05,3.96686]
[1776514709508,63.41,76274.96,0.0,0.97886,1e-05,3.96012]
[1776514710469,63.41,76274.96,0.0,0.97886,1e-05,3.96012]
[1776514710515,63.41,76275.76,0.0,0.97887,1e-05,3.95854]
[1776514710695,63.41,76275.76,0.0,0.97887,1e-05,3.95854]
[1776514710938,63.41,76275.76,0.0,0.97887,1e-05,3.95854]
[1776514711195,63.41,76275.76,0.0,0.97887,1e-05,3.95854]
[1776514711522,63.41,76275.9,0.0,0.97888,1e-05,3.95624]
[1776514714543,63.41,76282.48,0.0,0.97895,1e-05,3.94526]
[1776514715550,63.4,76288.25,0.0,0.97903,1e-05,3.93306]
[1776514717564,63.37,76294.01,0.0,0.97913,1e-05,3.91833]
[1776514719578,63.35,76298.22,0.0,0.9792,1e-05,3.90668]
[1776514721592,63.33,76308.99,0.0,0.97934,1e-05,3.88522]
[1776514722598,63.33,76310.11,0.0,0.97936,1e-05,3.88151]
[1776514723368,63.33,76310.11,0.0,0.97936,1e-05,3.88151]
[1776514723450,63.33,76310.11,0.0,0.97936,1e-05,3.88151]
[1776514723606,63.32,76309.85,0.0,0.97937,1e-05,3.88003]
[1776514725220,63.31,76310.63,0.0,0.97939,1e-05,3.87697]
[1776514725449,63.31,76310.63,0.0,0.97939,1e-05,3.87697]
[1776514727189,63.3,76311.3,0.0,0.97942,1e-05,3.87243]
[1776514727634,63.29,76298.57,0.0,0.9793,1e-05,3.89049]
[1776514728641,63.28,76298.59,0.0,0.97932,1e-05,3.88841]
[1776514729361,63.28,76298.59,0.0,0.97932,1e-05,3.88841]
[1776514729447,63.28,76298.59,0.0,0.97932,1e-05,3.88841]
[1776514729648,63.27,76301.12,0.0,0.97936,1e-05,3.88248]
[1776514729927,63.27,76301.12,0.0,0.97936,1e-05,3.88248]
[1776514729948,63.27,76301.12,0.0,0.97936,1e-05,3.88248]
[1776514730655,63.27,76306.71,0.0,0.97942,1e-05,3.87194]
[1776514732669,63.25,76309.52,0.0,0.97947,1e-05,3.86441]
[1776514733696,63.25,76309.52,0.0,0.97947,1e-05,3.86441]
[1776514733942,63.25,76309.53,0.0,0.97948,1e-05,3.8629]
[1776514735303,63.24,76310.4,0.0,0.9795,1e-05,3.86008]
[1776514735441,63.24,76310.4,0.0,0.9795,1e-05,3.86008]
[1776514735689,63.23,76307.37,0.0,0.97948,1e-05,3.86336]
[1776514740725,63.21,76307.5,0.0,0.97952,1e-05,3.85594]
[1776514743712,63.2,76310.23,0.0,0.97956,1e-05,3.85033]
[1776514743940,63.19,76311.24,0.0,0.97958,1e-05,3.84749]
[1776514743945,63.19,76307.86,0.0,0.97955,1e-05,3.85149]
[1776514745760,63.18,76304.13,0.0,0.97953,1e-05,3.85466]
[1776514747548,63.18,76304.13,0.0,0.97953,1e-05,3.85466]
[1776514747700,63.18,76304.13,0.0,0.97953,1e-05,3.85466]
[1776514749824,63.17,76300.59,0.0,0.97951,1e-05,3.85734]
[1776514749939,63.17,76300.59,0.0,0.97951,1e-05,3.85734]
[1776514750034,63.16,76301.4,0.0,0.97954,1e-05,3.85327]
[1776514753344,63.15,76302.34,0.0,0.97956,1e-05,3.84914]
[1776514753443,63.15,76302.34,0.0,0.97956,1e-05,3.84914]
[1776514754657,63.14,76304.43,0.0,0.9796,1e-05,3.84346]
[1776514754725,63.13,76303.98,0.0,0.9796,1e-05,3.84296]
[1776514754822,63.13,76320.61,0.0,0.97977,1e-05,3.81734]
[1776514755830,63.13,76319.24,0.0,0.97976,1e-05,3.81877]
[1776514758182,63.13,76318.04,0.0,0.97975,1e-05,3.81992]
[1776514758235,63.12,76327.03,0.0,0.97985,1e-05,3.80497]
[1776514759862,63.12,76315.6,0.0,0.97974,1e-05,3.82207]
[1776514760869,63.12,76313.38,0.0,0.97972,1e-05,3.82474]
[1776514765904,63.1,76314.76,0.0,0.97976,1e-05,3.81883]
[1776514767918,63.1,76320.52,0.0,0.97982,1e-05,3.80881]
[1776514772040,63.09,76317.91,0.0,0.9798,1e-05,3.81179]
[1776514772195,63.09,76317.91,0.0,0.9798,1e-05,3.81179]
[1776514772290,63.09,76307.06,0.0,0.97971,1e-05,3.82559]
[1776514772953,63.09,76298.25,0.0,0.97962,1e-05,3.83918]
[1776514773960,63.08,76289.31,0.0,0.97954,1e-05,3.85206]
[1776514775476,63.08,76289.31,0.0,0.97954,1e-05,3.85206]
[1776514775706,63.08,76289.31,0.0,0.97954,1e-05,3.85206]
[1776514775538,63.09,76288.7,0.0,0.97953,1e-05,3.85393]
[1776514780013,63.12,76282.5,0.0,0.97942,1e-05,3.87154]
[1776514780812,63.12,76282.5,0.0,0.97942,1e-05,3.87154]
[1776514780941,63.12,76282.5,0.0,0.97942,1e-05,3.87154]
[1776514781477,63.12,76282.5,0.0,0.97942,1e-05,3.87154]
[1776514781694,63.12,76282.5,0.0,0.97942,1e-05,3.87154]
[1776514781733,63.13,76280.83,0.0,0.97938,1e-05,3.87752]
[1776514782780,63.13,76279.8,0.0,0.97937,1e-05,3.87913]
[1776514783023,63.14,76267.82,0.0,0.97924,1e-05,3.8994]
[1776514784030,63.14,76259.1,0.0,0.97914,1e-05,3.91425]
[1776514785037,63.15,76258.08,0.0,0.97912,1e-05,3.91676]
[1776514786418,63.15,76258.08,0.0,0.97912,1e-05,3.91676]
[1776514786515,63.15,76257.82,0.0,0.97911,1e-05,3.91887]
[1776514792085,63.17,76258.26,0.0,0.97909,1e-05,3.92214]
[1776514797122,63.18,76259.08,0.0,0.97908,1e-05,3.92441]
[1776514798635,63.18,76259.08,0.0,0.97908,1e-05,3.92441]
[1776514798691,63.18,76259.08,0.0,0.97908,1e-05,3.92441]
[1776514798737,63.19,76258.97,0.0,0.97907,1e-05,3.92593]
[1776514799659,63.19,76258.97,0.0,0.97907,1e-05,3.92593]
[1776514799690,63.19,76258.97,0.0,0.97907,1e-05,3.92593]
[1776514805178,63.21,76259.4,0.0,0.97905,1e-05,3.92916]
[1776514806821,63.21,76259.43,0.0,0.97904,1e-05,3.92972]
[1776514806939,63.21,76259.43,0.0,0.97904,1e-05,3.92972]
[1776514807281,63.21,76259.43,0.0,0.97904,1e-05,3.92972]
[1776514807446,63.21,76259.43,0.0,0.97904,1e-05,3.92972]
[1776514807541,63.19,76258.94,0.0,0.97907,1e-05,3.92513]
[1776514812725,63.16,76258.24,0.0,0.9791,1e-05,3.92042]
[1776514812791,63.15,76258.26,0.0,0.97912,1e-05,3.91665]
[1776514812938,63.15,76258.26,0.0,0.97912,1e-05,3.91665]
[1776514812982,63.15,76258.26,0.0,0.97912,1e-05,3.91665]
[1776514813196,63.15,76258.26,0.0,0.97912,1e-05,3.91665]
[1776514813259,63.14,76258.28,0.0,0.97914,1e-05,3.91482]
[1776514817963,63.11,76258.15,0.0,0.97918,1e-05,3.90818]
[1776514818195,63.11,76258.15,0.0,0.97918,1e-05,3.90818]
[1776514818269,63.11,76257.7,0.0,0.97918,1e-05,3.90726]
[1776514818815,63.11,76257.7,0.0,0.97918,1e-05,3.90726]
[1776514818936,63.11,76257.7,0.0,0.97918,1e-05,3.90726]
[1776514822297,63.07,76245.97,0.0,0.97912,1e-05,3.91694]
[1776514823304,63.06,76226.62,0.0,0.97894,1e-05,3.94435]
[1776514824311,63.05,76222.05,0.0,0.97891,1e-05,3.94804]
[1776514827216,63.02,76220.22,0.0,0.97894,1e-05,3.94389]
[1776514827453,63.02,76220.22,0.0,0.97894,1e-05,3.94389]
[1776514827555,63.0,76217.22,0.0,0.97893,1e-05,3.94519]
[1776514828630,63.0,76217.22,0.0,0.97893,1e-05,3.94519]
[1776514828691,63.0,76217.22,0.0,0.97893,1e-05,3.94519]
[1776514831360,62.99,76210.4,0.0,0.97888,1e-05,3.95189]
[1776514832717,62.99,76210.4,0.0,0.97888,1e-05,3.95189]
[1776514832368,63.0,76207.41,0.0,0.97885,1e-05,3.95684]
[1776514832938,63.0,76207.41,0.0,0.97885,1e-05,3.95684]
[1776514833375,63.0,76206.86,0.0,0.97885,1e-05,3.95783]
[1776514834436,63.0,76206.86,0.0,0.97885,1e-05,3.95783]
[1776514834698,63.0,76206.86,0.0,0.97885,1e-05,3.95783]
[1776514835389,63.0,76199.88,0.0,0.97877,1e-05,3.96906]
[1776514837403,63.0,76204.1,0.0,0.97882,1e-05,3.96214]
[1776514838793,63.0,76204.1,0.0,0.97882,1e-05,3.96214]
[1776514838410,63.0,76198.9,0.0,0.97876,1e-05,3.97043]
[1776514838938,63.0,76198.9,0.0,0.97876,1e-05,3.97043]
[1776514839417,63.0,76199.14,0.0,0.97877,1e-05,3.96994]
[1776514839881,63.0,76199.14,0.0,0.97877,1e-05,3.96994]
[1776514839937,63.0,76199.14,0.0,0.97877,1e-05,3.96994]
[1776514843690,62.99,76201.18,0.0,0.97879,1e-05,3.96655]
[1776514843791,62.99,76195.41,0.0,0.97873,1e-05,3.9757]
[1776514843939,62.99,76195.41,0.0,0.97873,1e-05,3.9757]
[1776514844462,62.99,76195.41,0.0,0.97873,1e-05,3.9757]
[1776514844703,62.99,76195.41,0.0,0.97873,1e-05,3.9757]
[1776514844730,62.99,76195.55,0.0,0.97873,1e-05,3.9753]
[1776514846466,62.99,76190.76,0.0,0.97868,1e-05,3.98258]
[1776514851501,62.99,76193.23,0.0,0.97872,1e-05,3.97758]
[1776514851954,62.99,76193.23,0.0,0.97872,1e-05,3.97758]
[1776514852602,62.99,76193.23,0.0,0.97872,1e-05,3.97758]
[1776514852694,62.99,76193.23,0.0,0.97872,1e-05,3.97758]
[1776514852702,62.99,76192.96,0.0,0.97871,1e-05,3.97787]
[1776514855950,62.99,76193.08,0.0,0.97872,1e-05,3.9774]
[1776514856013,62.99,76193.08,0.0,0.97872,1e-05,3.97728]
[1776514857543,62.99,76186.22,0.0,0.97865,1e-05,3.98797]
[1776514858252,62.99,76186.22,0.0,0.97865,1e-05,3.98797]
[1776514858436,62.99,76186.22,0.0,0.97865,1e-05,3.98797]
[1776514858550,62.98,76181.75,0.0,0.9786,1e-05,3.9948]
[1776514859935,62.98,76181.74,0.0,0.97861,1e-05,3.99437]
[1776514860212,62.98,76181.74,0.0,0.97861,1e-05,3.99437]
[1776514863590,62.98,76170.51,0.0,0.9785,1e-05,4.01054]
[1776514864810,62.98,76170.51,0.0,0.9785,1e-05,4.01054]
[1776514864946,62.97,76170.06,0.0,0.9785,1e-05,4.01051]
[1776514866611,62.97,76175.74,0.0,0.97857,1e-05,3.99996]
[1776514872653,62.95,76176.03,0.0,0.97859,1e-05,3.99642]
[1776514873665,62.95,76173.23,0.0,0.97857,1e-05,4.00042]
[1776514874471,62.95,76173.23,0.0,0.97857,1e-05,4.00042]
[1776514874700,62.95,76173.23,0.0,0.97857,1e-05,4.00042]
[1776514875953,62.95,76170.82,0.0,0.97855,1e-05,4.00313]
[1776514876686,62.95,76173.39,0.0,0.97858,1e-05,3.9984]
[1776514878572,62.94,76174.25,0.0,0.97859,1e-05,3.9965]
[1776514878699,62.94,76174.25,0.0,0.97859,1e-05,3.9965]
[1776514879707,62.94,76188.1,0.0,0.97874,1e-05,3.97348]
[1776514880714,62.92,76189.92,0.0,0.97878,1e-05,3.96677]
[1776514882676,62.91,76190.16,0.0,0.97881,1e-05,3.96269]
[1776514882705,62.91,76190.16,0.0,0.97881,1e-05,3.96269]
[1776514885749,62.85,76196.88,0.0,0.97897,1e-05,3.93828]
[1776514885934,62.85,76196.88,0.0,0.97897,1e-05,3.93828]
[1776514886198,62.85,76196.88,0.0,0.97897,1e-05,3.93828]
[1776514886756,62.85,76198.14,0.0,0.97899,1e-05,3.93425]
[1776514887476,62.85,76198.14,0.0,0.97899,1e-05,3.93425]
[1776514887701,62.85,76198.14,0.0,0.97899,1e-05,3.93425]
[1776514895819,62.78,76199.86,0.0,0.97912,1e-05,3.91376]
[1776514900441,62.76,76201.76,0.0,0.97918,1e-05,3.90492]
[1776514900696,62.76,76201.76,0.0,0.97918,1e-05,3.90492]
[1776514902720,62.75,76205.08,0.0,0.97923,1e-05,3.89704]
[1776514902744,62.74,76205.08,0.0,0.97923,1e-05,3.89585]
[1776514902940,62.74,76205.08,0.0,0.97923,1e-05,3.89585]
[1776514904881,62.73,76199.41,0.0,0.97919,1e-05,3.90247]
[1776514905138,62.73,76199.41,0.0,0.97919,1e-05,3.90247]
[1776514905193,62.73,76199.41,0.0,0.97919,1e-05,3.90247]
[1776514911931,62.7,76196.23,0.0,0.97922,1e-05,3.89833]
[1776514914171,62.69,76196.07,0.0,0.97922,1e-05,3.89739]
[1776514914195,62.69,76196.07,0.0,0.97922,1e-05,3.89739]
[1776514914273,62.7,76200.58,0.0,0.97925,1e-05,3.89244]
[1776514916373,62.71,76201.65,0.0,0.97925,1e-05,3.893]
[1776514916443,62.71,76201.65,0.0,0.97925,1e-05,3.893]
[1776514916467,62.73,76201.58,0.0,0.97922,1e-05,3.89754]
[1776514922167,62.76,76200.8,0.0,0.97916,1e-05,3.90708]
[1776514922196,62.76,76200.8,0.0,0.97916,1e-05,3.90708]
[1776514924027,62.78,76194.4,0.0,0.97906,1e-05,3.92289]
[1776514925269,62.78,76194.4,0.0,0.97906,1e-05,3.92289]
[1776514925444,62.78,76194.4,0.0,0.97906,1e-05,3.92289]
[1776514925524,62.77,76184.74,0.0,0.97898,1e-05,3.93457]
[1776514926042,62.77,76180.57,0.0,0.97894,1e-05,3.94118]
[1776514928022,62.76,76179.57,0.0,0.97894,1e-05,3.94075]
[1776514928192,62.76,76179.57,0.0,0.97894,1e-05,3.94075]
[1776514928292,62.75,76180.73,0.0,0.97897,1e-05,3.93691]
[1776514934098,62.71,76181.25,0.0,0.97904,1e-05,3.92538]
[1776514937212,62.7,76180.67,0.0,0.97905,1e-05,3.92303]
[1776514937448,62.7,76180.67,0.0,0.97905,1e-05,3.92303]
[1776514943202,62.66,76179.83,0.0,0.9791,1e-05,3.91504]
[1776514943438,62.66,76179.83,0.0,0.9791,1e-05,3.91504]
[1776514943530,62.66,76186.04,0.0,0.97916,1e-05,3.90584]
[1776514946335,62.67,76182.49,0.0,0.97912,1e-05,3.91339]
[1776514946439,62.67,76182.49,0.0,0.97912,1e-05,3.91339]
[1776514946538,62.69,76182.19,0.0,0.97909,1e-05,3.91754]
[1776514950268,62.7,76181.86,0.0,0.97906,1e-05,3.92156]
[1776514952224,62.72,76186.94,0.0,0.97909,1e-05,3.91675]
[1776514953184,62.72,76186.94,0.0,0.97909,1e-05,3.91675]
[1776514953447,62.72,76186.94,0.0,0.97909,1e-05,3.91675]
[1776514953543,62.73,76188.92,0.0,0.97909,1e-05,3.9171]
[1776514957259,62.73,76193.89,0.0,0.97915,1e-05,3.90798]
[1776514962012,62.71,76194.29,0.0,0.97919,1e-05,3.90182]
[1776514962193,62.71,76194.29,0.0,0.97919,1e-05,3.90182]
[1776514969344,62.67,76194.84,0.0,0.97925,1e-05,3.89169]
[1776514970856,62.67,76206.07,0.0,0.97937,1e-05,3.87328]
[1776514971359,62.67,76211.91,0.0,0.97943,1e-05,3.86413]
[1776514972366,62.67,76212.38,0.0,0.97944,1e-05,3.86334]
[1776514973941,62.67,76212.38,0.0,0.97944,1e-05,3.86334]
[1776514975762,62.67,76213.01,0.0,0.97944,1e-05,3.8626]
[1776514975941,62.67,76213.01,0.0,0.97944,1e-05,3.8626]
[1776514975802,62.67,76213.01,0.0,0.97944,1e-05,3.8629]
[1776514979414,62.67,76208.57,0.0,0.97939,1e-05,3.8703]
[1776514982714,62.67,76208.53,0.0,0.97939,1e-05,3.87047]
[1776514982940,62.67,76208.53,0.0,0.97939,1e-05,3.87047]
[1776514988479,62.65,76208.6,0.0,0.97943,1e-05,3.86524]
[1776514993514,62.65,76208.77,0.0,0.97943,1e-05,3.86432]
[1776514994245,62.65,76208.77,0.0,0.97943,1e-05,3.86432]
[1776514994438,62.65,76208.77,0.0,0.97943,1e-05,3.86432]
[1776514994779,62.65,76208.77,0.0,0.97943,1e-05,3.86432]
[1776514994939,62.65,76208.77,0.0,0.97943,1e-05,3.86432]
[1776514994968,62.65,76209.14,0.0,0.97943,1e-05,3.86395]
[1776514998849,62.65,76209.14,0.0,0.97943,1e-05,3.86395]
[1776515002886,62.65,76209.3,0.0,0.97943,1e-05,3.8645]
[1776515004590,62.66,76213.6,0.0,0.97947,1e-05,3.85888]
[1776515009626,62.66,76211.98,0.0,0.97944,1e-05,3.86274]
[1776515011640,62.66,76218.31,0.0,0.97951,1e-05,3.85168]
[1776515014485,62.67,76218.84,0.0,0.97951,1e-05,3.85184]
[1776515014697,62.67,76218.84,0.0,0.97951,1e-05,3.85184]
[1776515014786,62.67,76218.59,0.0,0.97951,1e-05,3.85271]
[1776515015423,62.67,76218.59,0.0,0.97951,1e-05,3.85271]
[1776515015440,62.67,76218.59,0.0,0.97951,1e-05,3.85271]
[1776515020703,62.68,76218.16,0.0,0.97948,1e-05,3.85604]
[1776515025738,62.69,76223.25,0.0,0.97952,1e-05,3.85038]
[1776515026081,62.69,76223.25,0.0,0.97952,1e-05,3.85038]
[1776515026201,62.69,76223.25,0.0,0.97952,1e-05,3.85038]
[1776515026891,62.69,76223.25,0.0,0.97952,1e-05,3.85038]
[1776515026944,62.69,76223.25,0.0,0.97952,1e-05,3.85038]
[1776515026941,62.69,76222.33,0.0,0.97951,1e-05,3.85237]
[1776515032787,62.7,76220.65,0.0,0.97947,1e-05,3.85782]
[1776515034523,62.71,76219.79,0.0,0.97946,1e-05,3.85956]
[1776515034696,62.71,76219.79,0.0,0.97946,1e-05,3.85956]
[1776515034908,62.71,76219.79,0.0,0.97946,1e-05,3.85956]
[1776515034949,62.71,76219.79,0.0,0.97946,1e-05,3.85956]
[1776515035009,62.71,76219.61,0.0,0.97946,1e-05,3.86021]
[1776515036815,62.71,76223.7,0.0,0.97949,1e-05,3.85459]
[1776515042522,62.7,76225.31,0.0,0.97952,1e-05,3.85074]
[1776515042704,62.7,76225.31,0.0,0.97952,1e-05,3.85074]
[1776515042808,62.7,76225.31,0.0,0.97952,1e-05,3.85074]
[1776515042939,62.7,76225.31,0.0,0.97952,1e-05,3.85074]
[1776515042904,62.7,76225.31,0.0,0.97952,1e-05,3.8502]
[1776515046889,62.7,76235.25,0.0,0.97963,1e-05,3.83371]
[1776515047893,62.7,76243.05,0.0,0.97971,1e-05,3.82165]
[1776515050914,62.7,76245.81,0.0,0.97973,1e-05,3.81826]
[1776515052035,62.7,76245.81,0.0,0.97973,1e-05,3.81826]
[1776515052202,62.7,76245.65,0.0,0.97973,1e-05,3.81886]
[1776515052586,62.7,76245.65,0.0,0.97973,1e-05,3.81886]
[1776515052691,62.7,76245.65,0.0,0.97973,1e-05,3.81886]
[1776515052928,62.7,76245.8,0.0,0.97973,1e-05,3.81896]
[1776515066020,62.72,76243.11,0.0,0.97968,1e-05,3.82682]
[1776515067027,62.72,76235.51,0.0,0.9796,1e-05,3.83878]
[1776515067846,62.72,76235.51,0.0,0.9796,1e-05,3.83878]
[1776515067945,62.72,76235.51,0.0,0.9796,1e-05,3.83878]
[1776515068033,62.72,76234.25,0.0,0.97959,1e-05,3.84066]
[1776515068631,62.72,76234.25,0.0,0.97959,1e-05,3.84066]
[1776515068690,62.72,76234.25,0.0,0.97959,1e-05,3.84066]
[1776515071055,62.72,76228.83,0.0,0.97954,1e-05,3.84691]
[1776515073274,62.72,76229.01,0.0,0.97955,1e-05,3.84636]
[1776515073444,62.72,76229.01,0.0,0.97955,1e-05,3.84636]
[1776515073694,62.72,76229.01,0.0,0.97955,1e-05,3.84636]
[1776515073941,62.72,76229.01,0.0,0.97955,1e-05,3.84636]
[1776515073970,62.72,76229.05,0.0,0.97955,1e-05,3.84579]
[1776515079111,62.71,76227.34,0.0,0.97954,1e-05,3.8472]
[1776515080998,62.71,76227.34,0.0,0.97954,1e-05,3.8472]
[1776515081033,62.71,76227.31,0.0,0.97954,1e-05,3.84666]
[1776515081198,62.71,76227.31,0.0,0.97954,1e-05,3.84666]
[1776515081415,62.71,76227.31,0.0,0.97954,1e-05,3.84666]
[1776515081444,62.71,76227.31,0.0,0.97954,1e-05,3.84666]
[1776515086160,62.7,76231.11,0.0,0.97959,1e-05,3.83933]
[1776515087838,62.7,76231.11,0.0,0.97959,1e-05,3.83933]
[1776515087948,62.7,76231.11,0.0,0.97959,1e-05,3.83933]
[1776515088049,62.7,76231.15,0.0,0.97959,1e-05,3.83898]
[1776515088314,62.7,76231.15,0.0,0.97959,1e-05,3.83898]
[1776515088442,62.7,76231.15,0.0,0.97959,1e-05,3.83898]
[1776515096230,62.7,76233.26,0.0,0.97962,1e-05,3.83455]
[1776515098496,62.7,76233.64,0.0,0.97963,1e-05,3.83389]
[1776515098698,62.7,76233.64,0.0,0.97963,1e-05,3.83389]
[1776515099030,62.7,76233.64,0.0,0.97963,1e-05,3.83389]
[1776515099039,62.7,76233.59,0.0,0.97963,1e-05,3.83384]
[1776515099195,62.7,76233.59,0.0,0.97963,1e-05,3.83384]
[1776515100258,62.7,76228.24,0.0,0.97957,1e-05,3.8421]
[1776515102077,62.7,76228.24,0.0,0.97957,1e-05,3.8421]
[1776515102200,62.69,76229.13,0.0,0.97958,1e-05,3.84049]
[1776515102272,62.69,76229.04,0.0,0.97958,1e-05,3.84044]
[1776515107309,62.69,76229.06,0.0,0.97959,1e-05,3.83949]
[1776515111933,62.69,76229.3,0.0,0.97959,1e-05,3.83862]
[1776515112196,62.69,76229.23,0.0,0.9796,1e-05,3.83841]
[1776515116374,62.68,76220.43,0.0,0.97951,1e-05,3.85136]
[1776515118040,62.68,76220.43,0.0,0.97951,1e-05,3.85136]
[1776515117381,62.68,76214.38,0.0,0.97945,1e-05,3.86039]
[1776515118208,62.68,76214.38,0.0,0.97945,1e-05,3.86039]
[1776515118388,62.68,76213.37,0.0,0.97945,1e-05,3.86138]
[1776515120742,62.68,76212.73,0.0,0.97944,1e-05,3.86181]
[1776515120945,62.68,76212.73,0.0,0.97944,1e-05,3.86181]
[1776515126445,62.66,76208.81,0.0,0.97943,1e-05,3.86367]
[1776515128724,62.66,76207.19,0.0,0.97942,1e-05,3.86564]
[1776515128950,62.66,76207.19,0.0,0.97942,1e-05,3.86564]
[1776515129084,62.66,76207.19,0.0,0.97942,1e-05,3.86564]
[1776515129051,62.65,76207.06,0.0,0.97942,1e-05,3.86468]
[1776515129203,62.65,76207.06,0.0,0.97942,1e-05,3.86468]
[1776515132487,62.65,76202.77,0.0,0.9794,1e-05,3.86785]
[1776515143117,62.64,76205.34,0.0,0.97943,1e-05,3.86255]
[1776515143198,62.62,76205.96,0.0,0.97947,1e-05,3.85737]
[1776515143404,62.62,76205.96,0.0,0.97947,1e-05,3.85737]
[1776515143448,62.62,76205.96,0.0,0.97947,1e-05,3.85737]
[1776515143564,62.62,76206.91,0.0,0.97948,1e-05,3.85541]
[1776515145577,62.62,76217.52,0.0,0.97959,1e-05,3.83795]
[1776515146585,62.62,76220.54,0.0,0.97963,1e-05,3.83267]
[1776515147197,62.62,76220.54,0.0,0.97963,1e-05,3.83267]
[1776515147441,62.62,76220.54,0.0,0.97963,1e-05,3.83267]
[1776515147609,62.62,76220.54,0.0,0.97963,1e-05,3.83267]
[1776515147700,62.62,76220.54,0.0,0.97963,1e-05,3.83267]
[1776515147703,62.62,76220.48,0.0,0.97963,1e-05,3.83272]
[1776515150613,62.62,76213.65,0.0,0.97956,1e-05,3.84321]
[1776515152418,62.61,76211.75,0.0,0.97954,1e-05,3.84591]
[1776515152441,62.61,76211.75,0.0,0.97954,1e-05,3.84591]
[1776515152954,62.61,76211.75,0.0,0.97954,1e-05,3.84591]
[1776515153013,62.61,76210.26,0.0,0.97953,1e-05,3.84791]
[1776515153211,62.61,76210.26,0.0,0.97953,1e-05,3.84791]
[1776515160683,62.6,76209.51,0.0,0.97954,1e-05,3.84624]
[1776515165055,62.6,76212.56,0.0,0.97958,1e-05,3.84041]
[1776515165154,62.6,76214.85,0.0,0.9796,1e-05,3.83662]
[1776515165198,62.6,76214.85,0.0,0.9796,1e-05,3.83662]
[1776515165537,62.6,76214.85,0.0,0.9796,1e-05,3.83662]
[1776515165702,62.6,76214.85,0.0,0.9796,1e-05,3.83662]
[1776515168895,62.59,76216.41,0.0,0.97962,1e-05,3.83377]
[1776515168943,62.59,76216.41,0.0,0.97962,1e-05,3.83377]
[1776515172384,62.59,76218.68,0.0,0.97964,1e-05,3.83008]
[1776515172437,62.59,76218.68,0.0,0.97964,1e-05,3.83008]
[1776515172770,62.59,76218.8,0.0,0.97964,1e-05,3.82988]
[1776515177938,62.59,76218.52,0.0,0.97964,1e-05,3.83034]
[1776515178202,62.59,76218.41,0.0,0.97964,1e-05,3.83049]
[1776515184854,62.59,76218.98,0.0,0.97965,1e-05,3.82945]
[1776515188882,62.59,76215.35,0.0,0.97961,1e-05,3.83496]
[1776515189720,62.59,76215.35,0.0,0.97961,1e-05,3.83496]
[1776515189938,62.59,76215.35,0.0,0.97961,1e-05,3.83496]
[1776515190039,62.59,76215.8,0.0,0.97962,1e-05,3.83411]
[1776515190382,62.59,76215.8,0.0,0.97962,1e-05,3.83411]
[1776515190439,62.59,76215.8,0.0,0.97962,1e-05,3.83411]
[1776515192910,62.59,76212.4,0.0,0.97959,1e-05,3.8372]
[1776515197945,62.59,76211.73,0.0,0.97959,1e-05,3.83726]
[1776515201603,62.58,76210.73,0.0,0.97959,1e-05,3.8382]
[1776515201697,62.58,76210.73,0.0,0.97959,1e-05,3.8382]
[1776515202155,62.58,76210.73,0.0,0.97959,1e-05,3.8382]
[1776515201972,62.58,76210.66,0.0,0.97959,1e-05,3.83808]
[1776515207007,62.58,76210.52,0.0,0.97959,1e-05,3.83724]
[1776515212046,62.57,76208.14,0.0,0.97958,1e-05,3.83988]
[1776515212737,62.57,76208.14,0.0,0.97958,1e-05,3.83988]
[1776515212945,62.57,76208.14,0.0,0.97958,1e-05,3.83988]
[1776515213052,62.57,76206.48,0.0,0.97956,1e-05,3.84222]
[1776515213494,62.57,76206.48,0.0,0.97956,1e-05,3.84222]
[1776515213699,62.57,76206.48,0.0,0.97956,1e-05,3.84222]
[1776515219095,62.57,76206.21,0.0,0.97957,1e-05,3.84095]
[1776515221347,62.56,76204.88,0.0,0.97956,1e-05,3.8425]
[1776515221442,62.56,76204.88,0.0,0.97956,1e-05,3.8425]
[1776515222952,62.56,76206.22,0.0,0.97957,1e-05,3.84012]
[1776515223189,62.56,76206.22,0.0,0.97957,1e-05,3.84012]
[1776515223123,62.56,76206.18,0.0,0.97957,1e-05,3.83994]
[1776515224130,62.56,76206.22,0.0,0.97958,1e-05,3.83964]
[1776515229165,62.59,76204.17,0.0,0.97951,1e-05,3.8504]
[1776515233193,62.63,76207.88,0.0,0.97949,1e-05,3.85429]
[1776515234649,62.64,76209.42,0.0,0.97949,1e-05,3.85424]
[1776515234690,62.64,76209.42,0.0,0.97949,1e-05,3.85424]
[1776515240242,62.7,76211.62,0.0,0.97942,1e-05,3.86448]
[1776515241870,62.7,76211.62,0.0,0.97942,1e-05,3.86448]
[1776515241936,62.7,76211.62,0.0,0.97942,1e-05,3.86448]
[1776515241971,62.71,76215.74,0.0,0.97944,1e-05,3.86253]
[1776515242341,62.71,76215.74,0.0,0.97944,1e-05,3.86253]
[1776515242450,62.71,76215.74,0.0,0.97944,1e-05,3.86253]
[1776515247191,62.74,76218.48,0.0,0.97942,1e-05,3.86505]
[1776515247198,62.76,76219.65,0.0,0.97941,1e-05,3.86762]
[1776515247440,62.76,76219.65,0.0,0.97941,1e-05,3.86762]
[1776515247656,62.76,76219.65,0.0,0.97941,1e-05,3.86762]
[1776515247698,62.76,76219.65,0.0,0.97941,1e-05,3.86762]
[1776515247758,62.77,76220.58,0.0,0.9794,1e-05,3.86835]
[1776515253599,62.75,76223.22,0.0,0.97946,1e-05,3.85913]
[1776515253696,62.75,76223.22,0.0,0.97946,1e-05,3.85913]
[1776515260383,62.73,76220.91,0.0,0.97947,1e-05,3.85728]
[1776515261647,62.73,76220.91,0.0,0.97947,1e-05,3.85728]
[1776515261692,62.73,76220.91,0.0,0.97947,1e-05,3.85728]
[1776515261882,62.73,76220.04,0.0,0.97947,1e-05,3.8573]
[1776515262351,62.73,76220.04,0.0,0.97947,1e-05,3.8573]
[1776515262436,62.73,76220.04,0.0,0.97947,1e-05,3.8573]
[1776515264416,62.72,76225.9,0.0,0.97954,1e-05,3.8469]
[1776515266073,62.72,76225.9,0.0,0.97954,1e-05,3.8469]
[1776515266207,62.72,76225.9,0.0,0.97954,1e-05,3.8469]
[1776515271465,62.71,76223.42,0.0,0.97953,1e-05,3.8479]
[1776515273195,62.71,76223.42,0.0,0.97953,1e-05,3.8479]
[1776515273237,62.71,76223.31,0.0,0.97953,1e-05,3.84714]
[1776515273436,62.71,76223.31,0.0,0.97953,1e-05,3.84714]
[1776515273478,62.71,76223.28,0.0,0.97953,1e-05,3.84718]
[1776515279520,62.7,76224.28,0.0,0.97956,1e-05,3.8431]
[1776515283693,62.69,76224.1,0.0,0.97956,1e-05,3.84226]
[1776515283941,62.69,76224.1,0.0,0.97956,1e-05,3.84226]
[1776515288928,62.68,76222.37,0.0,0.97956,1e-05,3.8431]
[1776515288938,62.68,76222.37,0.0,0.97956,1e-05,3.8431]
[1776515289904,62.68,76221.1,0.0,0.97955,1e-05,3.84433]
[1776515289941,62.68,76221.1,0.0,0.97955,1e-05,3.84433]
[1776515290042,62.68,76220.89,0.0,0.97955,1e-05,3.84425]
[1776515293564,62.68,76222.27,0.0,0.97957,1e-05,3.84127]
[1776515293692,62.68,76222.27,0.0,0.97957,1e-05,3.84127]
[1776515299661,62.67,76222.88,0.0,0.97959,1e-05,3.83814]
[1776515304696,62.68,76221.82,0.0,0.97955,1e-05,3.84371]
[1776515305936,62.68,76221.82,0.0,0.97955,1e-05,3.84371]
[1776515306195,62.68,76221.82,0.0,0.97955,1e-05,3.84371]
[1776515306279,62.7,76221.2,0.0,0.97952,1e-05,3.84921]
[1776515306761,62.7,76221.2,0.0,0.97952,1e-05,3.84921]
[1776515306944,62.7,76221.2,0.0,0.97952,1e-05,3.84921]
[1776515308724,62.72,76217.83,0.0,0.97946,1e-05,3.85876]
[1776515312012,62.73,76218.1,0.0,0.97944,1e-05,3.8623]
[1776515312201,62.73,76218.1,0.0,0.97944,1e-05,3.8623]
[1776515312302,62.75,76216.88,0.0,0.97941,1e-05,3.8662]
[1776515312760,62.75,76216.88,0.0,0.97941,1e-05,3.8662]
[1776515312913,62.75,76216.88,0.0,0.97941,1e-05,3.8662]
[1776515313759,62.76,76213.13,0.0,0.97936,1e-05,3.87389]
[1776515318029,62.78,76211.48,0.0,0.9793,1e-05,3.88294]
[1776515318198,62.78,76211.48,0.0,0.9793,1e-05,3.88294]
[1776515324213,62.82,76213.53,0.0,0.97927,1e-05,3.8881]
[1776515324223,62.82,76217.29,0.0,0.9793,1e-05,3.88361]
[1776515324441,62.82,76217.29,0.0,0.9793,1e-05,3.88361]
[1776515329872,62.77,76218.99,0.0,0.9794,1e-05,3.86776]
[1776515330589,62.77,76218.99,0.0,0.9794,1e-05,3.86776]
[1776515330706,62.77,76218.99,0.0,0.9794,1e-05,3.86776]
[1776515335917,62.74,76218.24,0.0,0.97944,1e-05,3.86066]
[1776515338936,62.76,76218.06,0.0,0.9794,1e-05,3.86721]
[1776515338938,62.77,76218.03,0.0,0.97938,1e-05,3.87029]
[1776515343973,62.83,76217.74,0.0,0.97929,1e-05,3.88506]
[1776515349007,62.88,76214.63,0.0,0.97917,1e-05,3.90352]
[1776515352050,62.91,76213.14,0.0,0.97912,1e-05,3.91173]
[1776515352194,62.91,76213.14,0.0,0.97912,1e-05,3.91173]
[1776515357342,62.96,76207.37,0.0,0.97898,1e-05,3.9338]
[1776515357448,62.97,76205.32,0.0,0.97894,1e-05,3.93942]
[1776515359456,62.98,76205.25,0.0,0.97893,1e-05,3.9418]
[1776515359690,62.98,76205.25,0.0,0.97893,1e-05,3.9418]
[1776515359792,62.99,76205.25,0.0,0.97891,1e-05,3.94402]
[1776515366131,63.05,76202.74,0.0,0.9788,1e-05,3.96243]
[1776515369447,63.05,76202.48,0.0,0.97878,1e-05,3.96468]
[1776515369697,63.05,76202.48,0.0,0.97878,1e-05,3.96468]
[1776515375492,63.1,76201.3,0.0,0.9787,1e-05,3.97674]
[1776515375693,63.1,76201.3,0.0,0.9787,1e-05,3.97674]
[1776515378548,63.12,76199.54,0.0,0.97865,1e-05,3.98559]
[1776515378700,63.12,76199.54,0.0,0.97865,1e-05,3.98559]
[1776515379223,63.13,76199.51,0.0,0.97864,1e-05,3.98704]
[1776515381348,63.14,76199.93,0.0,0.97863,1e-05,3.98775]
[1776515381438,63.14,76198.77,0.0,0.97861,1e-05,3.99097]
[1776515385266,63.16,76192.35,0.0,0.97851,1e-05,4.00615]
[1776515385655,63.16,76192.35,0.0,0.97851,1e-05,4.00615]
[1776515389713,63.18,76190.56,0.0,0.97847,1e-05,4.01287]
[1776515390063,63.18,76190.56,0.0,0.97847,1e-05,4.01287]
[1776515390302,63.18,76184.79,0.0,0.97841,1e-05,4.02297]
[1776515392316,63.18,76180.35,0.0,0.97835,1e-05,4.0314]
[1776515393755,63.19,76179.23,0.0,0.97834,1e-05,4.03371]
[1776515399365,63.19,76179.01,0.0,0.97834,1e-05,4.03361]
[1776515403397,63.18,76184.79,0.0,0.9784,1e-05,4.02312]
[1776515407235,63.18,76184.86,0.0,0.97841,1e-05,4.02289]
[1776515407336,63.18,76178.06,0.0,0.97834,1e-05,4.03322]
[1776515407441,63.18,76178.06,0.0,0.97834,1e-05,4.03322]
[1776515407478,63.18,76172.11,0.0,0.97828,1e-05,4.04277]
[1776515412136,63.17,76172.32,0.0,0.97828,1e-05,4.04138]
[1776515412194,63.17,76172.32,0.0,0.97828,1e-05,4.04138]
[1776515413678,63.17,76171.51,0.0,0.97829,1e-05,4.04116]
[1776515413699,63.17,76171.51,0.0,0.97829,1e-05,4.04116]
[1776515413773,63.17,76171.69,0.0,0.97829,1e-05,4.04035]
[1776515417947,63.16,76173.89,0.0,0.97832,1e-05,4.03532]
[1776515418157,63.16,76180.4,0.0,0.9784,1e-05,4.02423]
[1776515418502,63.16,76184.57,0.0,0.97844,1e-05,4.01755]
[1776515422531,63.15,76178.51,0.0,0.97838,1e-05,4.02675]
[1776515425511,63.15,76174.97,0.0,0.97835,1e-05,4.03175]
[1776515425690,63.15,76174.97,0.0,0.97835,1e-05,4.03175]
[1776515425791,63.15,76175.01,0.0,0.97835,1e-05,4.0313]
[1776515431595,63.14,76175.85,0.0,0.97838,1e-05,4.02591]
[1776515436630,63.14,76175.35,0.0,0.97839,1e-05,4.02517]
[1776515441665,63.13,76174.38,0.0,0.97838,1e-05,4.02523]
[1776515445693,63.12,76169.27,0.0,0.97834,1e-05,4.03197]
[1776515451735,63.11,76168.85,0.0,0.97835,1e-05,4.03017]
[1776515453749,63.11,76164.4,0.0,0.97831,1e-05,4.03655]
[1776515457777,63.1,76159.03,0.0,0.97827,1e-05,4.0432]
[1776515459791,63.1,76154.67,0.0,0.97823,1e-05,4.04891]
[1776515461805,63.09,76158.98,0.0,0.97828,1e-05,4.04038]
[1776515466840,63.08,76158.88,0.0,0.9783,1e-05,4.03718]
[1776515471875,63.07,76160.06,0.0,0.97834,1e-05,4.03227]
[1776515476911,63.06,76160.49,0.0,0.97836,1e-05,4.029]
[1776515481946,63.05,76162.09,0.0,0.97839,1e-05,4.02387]
[1776515483961,63.04,76182.64,0.0,0.97861,1e-05,3.99045]
[1776515484968,63.05,76185.09,0.0,0.97863,1e-05,3.98685]
[1776515490007,63.05,76187.59,0.0,0.97864,1e-05,3.98496]
[1776515495038,63.06,76187.44,0.0,0.97864,1e-05,3.98562]
[1776515500073,63.07,76192.01,0.0,0.97867,1e-05,3.98045]
[1776515501081,63.07,76196.97,0.0,0.97872,1e-05,3.97309]
[1776515505295,63.08,76199.09,0.0,0.97873,1e-05,3.97166]
[1776515505439,63.08,76199.09,0.0,0.97873,1e-05,3.97166]
[1776515512158,63.1,76193.51,0.0,0.97865,1e-05,3.98448]
[1776515513039,63.1,76193.51,0.0,0.97865,1e-05,3.98448]
[1776515513190,63.1,76193.51,0.0,0.97865,1e-05,3.98448]
[1776515513254,63.1,76193.51,0.0,0.97865,1e-05,3.98476]
[1776515516186,63.1,76197.53,0.0,0.97868,1e-05,3.97923]
[1776515517690,63.1,76197.53,0.0,0.97868,1e-05,3.97923]
[1776515522228,63.11,76189.59,0.0,0.97859,1e-05,3.99381]
[1776515523235,63.11,76186.15,0.0,0.97855,1e-05,3.9993]
[1776515524613,63.11,76185.83,0.0,0.97855,1e-05,3.9997]
[1776515524703,63.11,76185.83,0.0,0.97855,1e-05,3.9997]
[1776515525205,63.11,76185.83,0.0,0.97855,1e-05,3.9997]
[1776515525436,63.11,76185.83,0.0,0.97855,1e-05,3.9997]
[1776515525427,63.11,76185.98,0.0,0.97855,1e-05,3.99935]
[1776515531302,63.11,76186.3,0.0,0.97856,1e-05,3.99862]
[1776515531445,63.11,76186.3,0.0,0.97856,1e-05,3.99862]
[1776515531504,63.11,76185.74,0.0,0.97855,1e-05,3.99941]
[1776515531753,63.11,76185.74,0.0,0.97855,1e-05,3.99941]
[1776515531938,63.11,76185.74,0.0,0.97855,1e-05,3.99941]
[1776515537333,63.1,76186.49,0.0,0.97856,1e-05,3.99753]
[1776515542368,63.1,76187.62,0.0,0.97858,1e-05,3.99528]
[1776515551431,63.1,76189.51,0.0,0.97861,1e-05,3.99007]
[1776515552437,63.1,76194.38,0.0,0.97866,1e-05,3.98235]
[1776515553445,63.1,76204.38,0.0,0.97876,1e-05,3.96665]
[1776515554452,63.1,76205.31,0.0,0.97877,1e-05,3.96566]
[1776515554695,63.1,76205.31,0.0,0.97877,1e-05,3.96566]
[1776515554942,63.1,76205.31,0.0,0.97877,1e-05,3.96566]
[1776515555458,63.11,76205.74,0.0,0.97877,1e-05,3.96546]
[1776515555976,63.11,76205.74,0.0,0.97877,1e-05,3.96546]
[1776515556191,63.11,76205.74,0.0,0.97877,1e-05,3.96546]
[1776515560494,63.12,76211.3,0.0,0.97881,1e-05,3.95924]
[1776515564522,63.12,76215.86,0.0,0.97885,1e-05,3.954]
[1776515568298,63.13,76216.05,0.0,0.97884,1e-05,3.95541]
[1776515568448,63.13,76216.05,0.0,0.97884,1e-05,3.95541]
[1776515568550,63.13,76216.01,0.0,0.97883,1e-05,3.95599]
[1776515568718,63.13,76216.01,0.0,0.97883,1e-05,3.95599]
[1776515568941,63.13,76216.01,0.0,0.97883,1e-05,3.95599]
[1776515574592,63.14,76215.23,0.0,0.97881,1e-05,3.95983]
[1776515575599,63.14,76221.17,0.0,0.97887,1e-05,3.95082]
[1776515576606,63.15,76225.45,0.0,0.97891,1e-05,3.94461]
[1776515578067,63.15,76225.45,0.0,0.97891,1e-05,3.94461]
[1776515578204,63.15,76225.45,0.0,0.97891,1e-05,3.94461]
[1776515578506,63.15,76225.45,0.0,0.97891,1e-05,3.94461]
[1776515578517,63.15,76226.43,0.0,0.97891,1e-05,3.94447]
[1776515578701,63.15,76226.43,0.0,0.97891,1e-05,3.94447]
[1776515583655,63.17,76220.72,0.0,0.97883,1e-05,3.957]
[1776515585204,63.17,76220.72,0.0,0.97883,1e-05,3.957]
[1776515585443,63.17,76220.72,0.0,0.97883,1e-05,3.957]
[1776515585487,63.17,76220.72,0.0,0.97882,1e-05,3.95807]
[1776515585975,63.17,76220.72,0.0,0.97882,1e-05,3.95807]
[1776515586200,63.17,76220.72,0.0,0.97882,1e-05,3.95807]
[1776515591711,63.19,76223.37,0.0,0.97883,1e-05,3.95765]
[1776515593601,63.19,76223.77,0.0,0.97883,1e-05,3.95766]
[1776515593696,63.19,76223.77,0.0,0.97883,1e-05,3.95766]
[1776515594286,63.19,76223.77,0.0,0.97883,1e-05,3.95766]
[1776515594442,63.19,76223.77,0.0,0.97883,1e-05,3.95766]
[1776515594542,63.19,76223.05,0.0,0.97881,1e-05,3.96008]
[1776515599434,63.2,76224.97,0.0,0.97882,1e-05,3.9586]
[1776515599535,63.21,76226.83,0.0,0.97883,1e-05,3.95706]
[1776515599695,63.21,76226.83,0.0,0.97883,1e-05,3.95706]
[1776515599823,63.21,76226.83,0.0,0.97883,1e-05,3.95706]
[1776515599951,63.21,76226.83,0.0,0.97883,1e-05,3.95706]
[1776515605812,63.22,76228.88,0.0,0.97882,1e-05,3.95826]
[1776515611617,63.23,76228.87,0.0,0.97881,1e-05,3.96099]
[1776515611697,63.23,76228.87,0.0,0.97881,1e-05,3.96099]
[1776515611905,63.23,76228.87,0.0,0.97881,1e-05,3.96099]
[1776515611942,63.23,76228.87,0.0,0.97881,1e-05,3.96099]
[1776515611952,63.24,76228.83,0.0,0.97881,1e-05,3.96049]
[1776515617895,63.25,76231.1,0.0,0.97881,1e-05,3.96066]
[1776515618936,63.25,76231.1,0.0,0.97881,1e-05,3.96066]
[1776515619198,63.25,76231.1,0.0,0.97881,1e-05,3.96066]
[1776515619232,63.25,76231.1,0.0,0.97881,1e-05,3.96066]
[1776515619443,63.25,76231.1,0.0,0.97881,1e-05,3.96066]
[1776515619544,63.26,76231.1,0.0,0.9788,1e-05,3.96189]
[1776515625954,63.27,76231.34,0.0,0.97878,1e-05,3.9649]
[1776515632429,63.28,76231.66,0.0,0.97877,1e-05,3.96647]
[1776515632444,63.28,76231.66,0.0,0.97877,1e-05,3.96647]
[1776515632612,63.28,76231.66,0.0,0.97877,1e-05,3.96647]
[1776515632536,63.29,76231.62,0.0,0.97876,1e-05,3.96799]
[1776515632699,63.29,76231.62,0.0,0.97876,1e-05,3.96799]
[1776515636024,63.29,76236.91,0.0,0.97881,1e-05,3.961]
[1776515637629,63.29,76236.91,0.0,0.97881,1e-05,3.961]
[1776515637707,63.29,76237.82,0.0,0.97881,1e-05,3.96008]
[1776515638569,63.29,76237.82,0.0,0.97881,1e-05,3.96008]
[1776515638038,63.3,76238.46,0.0,0.97881,1e-05,3.95967]
[1776515638697,63.3,76238.46,0.0,0.97881,1e-05,3.95967]
[1776515643953,63.31,76238.39,0.0,0.9788,1e-05,3.96236]
[1776515644198,63.31,76238.39,0.0,0.9788,1e-05,3.96236]
[1776515644254,63.31,76239.23,0.0,0.97879,1e-05,3.96298]
[1776515650122,63.33,76240.25,0.0,0.97878,1e-05,3.96476]
[1776515652271,63.33,76240.14,0.0,0.97878,1e-05,3.9656]
[1776515652439,63.33,76240.14,0.0,0.97878,1e-05,3.9656]
[1776515654150,63.34,76244.25,0.0,0.97881,1e-05,3.96106]
[1776515659185,63.35,76244.22,0.0,0.97878,1e-05,3.9648]
[1776515662205,63.37,76238.73,0.0,0.97871,1e-05,3.97641]
[1776515664220,63.37,76230.12,0.0,0.97861,1e-05,3.99105]
[1776515665090,63.37,76230.12,0.0,0.97861,1e-05,3.99105]
[1776515665204,63.37,76230.12,0.0,0.97861,1e-05,3.99105]
[1776515665422,63.37,76230.12,0.0,0.97861,1e-05,3.99105]
[1776515665444,63.37,76230.12,0.0,0.97861,1e-05,3.99105]
[1776515665541,63.37,76229.02,0.0,0.9786,1e-05,3.99307]
[1776515670263,63.39,76224.76,0.0,0.97853,1e-05,4.00384]
[1776515676306,63.4,76219.41,0.0,0.97846,1e-05,4.01394]
[1776515677256,63.4,76219.41,0.0,0.97846,1e-05,4.01394]
[1776515677447,63.4,76219.41,0.0,0.97846,1e-05,4.01394]
[1776515677459,63.4,76219.41,0.0,0.97846,1e-05,4.01367]
[1776515677710,63.4,76219.41,0.0,0.97846,1e-05,4.01367]
[1776515677940,63.4,76219.41,0.0,0.97846,1e-05,4.01367]
[1776515685369,63.39,76219.2,0.0,0.97848,1e-05,4.0119]
[1776515690383,63.39,76219.2,0.0,0.97848,1e-05,4.0119]
[1776515690441,63.39,76219.2,0.0,0.97848,1e-05,4.0119]
[1776515690541,63.39,76219.2,0.0,0.97848,1e-05,4.01062]
[1776515692438,63.39,76219.2,0.0,0.97848,1e-05,4.01062]
[1776515692696,63.38,76217.69,0.0,0.97847,1e-05,4.01254]
[1776515697855,63.38,76214.28,0.0,0.97844,1e-05,4.01647]
[1776515697950,63.38,76214.28,0.0,0.97844,1e-05,4.01647]
[1776515698460,63.38,76211.55,0.0,0.97842,1e-05,4.02046]
[1776515699844,63.37,76210.07,0.0,0.97841,1e-05,4.02239]
[1776515699939,63.37,76210.07,0.0,0.97841,1e-05,4.02239]
[1776515702488,63.37,76201.32,0.0,0.97832,1e-05,4.03494]
[1776515704502,63.36,76191.9,0.0,0.97823,1e-05,4.04856]
[1776515706516,63.35,76184.5,0.0,0.97817,1e-05,4.05846]
[1776515707523,63.35,76178.49,0.0,0.97811,1e-05,4.06697]
[1776515710733,63.34,76180.37,0.0,0.97816,1e-05,4.06014]
[1776515710940,63.34,76180.37,0.0,0.97816,1e-05,4.06014]
[1776515711551,63.33,76179.86,0.0,0.97816,1e-05,4.05975]
[1776515711789,63.33,76179.86,0.0,0.97816,1e-05,4.05975]
[1776515711939,63.33,76179.86,0.0,0.97816,1e-05,4.05975]
[1776515714572,63.32,76172.16,0.0,0.9781,1e-05,4.06836]
[1776515717075,63.3,76170.34,0.0,0.9781,1e-05,4.06855]
[1776515717196,63.3,76170.34,0.0,0.9781,1e-05,4.06855]
[1776515717580,63.3,76170.34,0.0,0.9781,1e-05,4.06855]
[1776515717706,63.3,76170.34,0.0,0.9781,1e-05,4.06855]
[1776515717593,63.3,76170.47,0.0,0.97811,1e-05,4.06697]
[1776515721620,63.28,76164.65,0.0,0.97808,1e-05,4.07118]
[1776515723691,63.27,76161.84,0.0,0.97806,1e-05,4.07433]
[1776515723635,63.27,76156.76,0.0,0.97801,1e-05,4.0811]
[1776515724641,63.26,76154.48,0.0,0.978,1e-05,4.08321]
[1776515726748,63.25,76152.21,0.0,0.97799,1e-05,4.08526]
[1776515726940,63.25,76152.21,0.0,0.97799,1e-05,4.08526]
[1776515727663,63.24,76152.35,0.0,0.97801,1e-05,4.08172]
[1776515727748,63.24,76152.35,0.0,0.97801,1e-05,4.08172]
[1776515727938,63.24,76152.35,0.0,0.97801,1e-05,4.08172]
[1776515734716,63.2,76152.61,0.0,0.97809,1e-05,4.06888]
[1776515737737,63.18,76147.09,0.0,0.97806,1e-05,4.07373]
[1776515739508,63.18,76147.09,0.0,0.97806,1e-05,4.07373]
[1776515739700,63.18,76147.09,0.0,0.97806,1e-05,4.07373]
[1776515739716,63.17,76147.44,0.0,0.97808,1e-05,4.07027]
[1776515740169,63.17,76147.44,0.0,0.97808,1e-05,4.07027]
[1776515740196,63.17,76147.44,0.0,0.97808,1e-05,4.07027]
[1776515748814,63.13,76150.77,0.0,0.97818,1e-05,4.05373]
[1776515751324,63.12,76153.43,0.0,0.97822,1e-05,4.04836]
[1776515751456,63.12,76153.43,0.0,0.97822,1e-05,4.04836]
[1776515751557,63.12,76153.43,0.0,0.97823,1e-05,4.04645]
[1776515751921,63.12,76153.43,0.0,0.97823,1e-05,4.04645]
[1776515751942,63.12,76153.43,0.0,0.97823,1e-05,4.04645]
[1776515756869,63.1,76162.04,0.0,0.97835,1e-05,4.02804]
[1776515757876,63.1,76165.45,0.0,0.97839,1e-05,4.02199]
[1776515760394,63.09,76167.93,0.0,0.97842,1e-05,4.01756]
[1776515760445,63.09,76167.93,0.0,0.97842,1e-05,4.01756]
[1776515760495,63.09,76167.62,0.0,0.97842,1e-05,4.01728]
[1776515761366,63.09,76167.62,0.0,0.97842,1e-05,4.01728]
[1776515761440,63.09,76167.62,0.0,0.97842,1e-05,4.01728]
[1776515767948,63.08,76167.33,0.0,0.97844,1e-05,4.01505]
[1776515772637,63.08,76169.58,0.0,0.97846,1e-05,4.01062]
[1776515772701,63.08,76169.58,0.0,0.97846,1e-05,4.01062]
[1776515772738,63.08,76171.71,0.0,0.97849,1e-05,4.00688]
[1776515773409,63.08,76171.71,0.0,0.97849,1e-05,4.00688]
[1776515773444,63.08,76171.71,0.0,0.97849,1e-05,4.00688]
[1776515773510,63.08,76177.34,0.0,0.97855,1e-05,3.99794]
[1776515778022,63.08,76182.81,0.0,0.9786,1e-05,3.98964]
[1776515779487,63.08,76182.81,0.0,0.9786,1e-05,3.98964]
[1776515779721,63.08,76182.81,0.0,0.9786,1e-05,3.98964]
[1776515779754,63.08,76183.98,0.0,0.97861,1e-05,3.98832]
[1776515780529,63.08,76183.98,0.0,0.97861,1e-05,3.98832]
[1776515780695,63.08,76183.98,0.0,0.97861,1e-05,3.98832]
[1776515784064,63.09,76187.91,0.0,0.97864,1e-05,3.98342]
[1776515790274,63.09,76187.84,0.0,0.97863,1e-05,3.98506]
[1776515790444,63.09,76187.84,0.0,0.97863,1e-05,3.98506]
[1776515792473,63.1,76196.64,0.0,0.97872,1e-05,3.97131]
[1776515793127,63.1,76200.05,0.0,0.97876,1e-05,3.9659]
[1776515794134,63.1,76204.26,0.0,0.9788,1e-05,3.95996]
[1776515795548,63.1,76204.26,0.0,0.9788,1e-05,3.95996]
[1776515795703,63.1,76204.26,0.0,0.9788,1e-05,3.95996]
[1776515795753,63.11,76205.4,0.0,0.9788,1e-05,3.95986]
[1776515796507,63.11,76205.4,0.0,0.9788,1e-05,3.95986]
[1776515796697,63.11,76205.4,0.0,0.9788,1e-05,3.95986]
[1776515801183,63.13,76195.8,0.0,0.97867,1e-05,3.9792]
[1776515802195,63.13,76191.33,0.0,0.97862,1e-05,3.98709]
[1776515803613,63.13,76191.33,0.0,0.97862,1e-05,3.98709]
[1776515803699,63.13,76191.33,0.0,0.97862,1e-05,3.98709]
[1776515803714,63.13,76191.07,0.0,0.97861,1e-05,3.98832]
[1776515804980,63.13,76190.62,0.0,0.97861,1e-05,3.98904]
[1776515805190,63.13,76190.62,0.0,0.97861,1e-05,3.98904]
[1776515816294,63.15,76191.68,0.0,0.97859,1e-05,3.99117]
[1776515817784,63.15,76191.68,0.0,0.97859,1e-05,3.99117]
[1776515817793,63.15,76191.68,0.0,0.97859,1e-05,3.99179]
[1776515817939,63.15,76191.68,0.0,0.97859,1e-05,3.99179]
[1776515818308,63.15,76193.21,0.0,0.97861,1e-05,3.98935]
[1776515819243,63.15,76193.21,0.0,0.97861,1e-05,3.98935]
[1776515819440,63.15,76193.21,0.0,0.97861,1e-05,3.98935]
[1776515821329,63.15,76197.07,0.0,0.97864,1e-05,3.9843]
[1776515822875,63.16,76196.69,0.0,0.97863,1e-05,3.98529]
[1776515822937,63.16,76196.69,0.0,0.97863,1e-05,3.98529]
[1776515823650,63.16,76196.69,0.0,0.97863,1e-05,3.98529]
[1776515823702,63.16,76196.69,0.0,0.97863,1e-05,3.98529]
[1776515823755,63.16,76195.84,0.0,0.97862,1e-05,3.98758]
[1776515824350,63.16,76191.17,0.0,0.97857,1e-05,3.99501]
[1776515826364,63.16,76185.96,0.0,0.97851,1e-05,4.004]
[1776515827371,63.16,76180.6,0.0,0.97845,1e-05,4.01282]
[1776515828008,63.16,76180.6,0.0,0.97845,1e-05,4.01282]
[1776515828069,63.16,76180.6,0.0,0.97845,1e-05,4.01282]
[1776515828377,63.16,76178.55,0.0,0.97843,1e-05,4.01599]
[1776515829081,63.16,76178.55,0.0,0.97843,1e-05,4.01599]
[1776515829192,63.16,76178.55,0.0,0.97843,1e-05,4.01599]
[1776515834422,63.16,76178.24,0.0,0.97844,1e-05,4.01534]
[1776515839457,63.15,76177.94,0.0,0.97844,1e-05,4.01486]
[1776515841508,63.15,76177.91,0.0,0.97844,1e-05,4.01471]
[1776515841691,63.15,76177.91,0.0,0.97844,1e-05,4.01471]
[1776515841788,63.15,76176.46,0.0,0.97843,1e-05,4.01684]
[1776515842478,63.15,76173.03,0.0,0.97839,1e-05,4.02209]
[1776515843264,63.15,76173.03,0.0,0.97839,1e-05,4.02209]
[1776515843439,63.15,76173.03,0.0,0.97839,1e-05,4.02209]
[1776515847449,63.15,76172.11,0.0,0.97839,1e-05,4.02219]
[1776515847691,63.15,76172.11,0.0,0.97839,1e-05,4.02219]
[1776515847785,63.15,76168.61,0.0,0.97835,1e-05,4.02745]
[1776515847902,63.15,76168.61,0.0,0.97835,1e-05,4.02745]
[1776515847949,63.15,76168.61,0.0,0.97835,1e-05,4.02745]
[1776515849527,63.14,76161.39,0.0,0.97828,1e-05,4.03811]
[1776515851542,63.14,76152.14,0.0,0.9782,1e-05,4.04976]
[1776515852548,63.13,76147.39,0.0,0.97816,1e-05,4.05648]
[1776515853119,63.13,76147.39,0.0,0.97816,1e-05,4.05648]
[1776515853203,63.13,76147.39,0.0,0.97816,1e-05,4.05648]
[1776515853556,63.13,76147.09,0.0,0.97816,1e-05,4.05588]
[1776515853903,63.13,76147.09,0.0,0.97816,1e-05,4.05588]
[1776515853939,63.13,76147.09,0.0,0.97816,1e-05,4.05588]
[1776515857584,63.11,76141.66,0.0,0.97813,1e-05,4.06043]
[1776515859382,63.11,76141.35,0.0,0.97814,1e-05,4.05976]
[1776515859436,63.11,76141.35,0.0,0.97814,1e-05,4.05976]
[1776515859597,63.1,76140.76,0.0,0.97814,1e-05,4.05955]
[1776515860840,63.1,76140.76,0.0,0.97814,1e-05,4.05955]
[1776515860942,63.1,76139.67,0.0,0.97813,1e-05,4.06015]
[1776515866137,63.08,76140.98,0.0,0.97818,1e-05,4.05245]
[1776515866196,63.08,76140.98,0.0,0.97818,1e-05,4.05245]
[1776515866647,63.07,76141.09,0.0,0.97819,1e-05,4.05127]
[1776515866907,63.07,76141.09,0.0,0.97819,1e-05,4.05127]
[1776515866940,63.07,76141.09,0.0,0.97819,1e-05,4.05127]
[1776515870675,63.06,76133.95,0.0,0.97814,1e-05,4.05899]
[1776515871682,63.05,76126.08,0.0,0.97806,1e-05,4.07062]
[1776515872734,63.05,76126.08,0.0,0.97806,1e-05,4.07062]
[1776515872938,63.05,76124.43,0.0,0.97805,1e-05,4.07197]
[1776515874702,63.04,76121.13,0.0,0.97804,1e-05,4.07468]
[1776515875710,63.03,76117.28,0.0,0.978,1e-05,4.07955]
[1776515878318,63.02,76114.92,0.0,0.978,1e-05,4.08044]
[1776515878437,63.02,76114.92,0.0,0.978,1e-05,4.08044]
[1776515879704,63.01,76114.85,0.0,0.97801,1e-05,4.07909]
[1776515879738,63.01,76115.82,0.0,0.97802,1e-05,4.07608]
[1776515884773,62.98,76114.41,0.0,0.97805,1e-05,4.07178]
[1776515886370,62.98,76113.65,0.0,0.97805,1e-05,4.07174]
[1776515886438,62.98,76113.65,0.0,0.97805,1e-05,4.07174]
[1776515887794,62.97,76108.5,0.0,0.97801,1e-05,4.07759]
[1776515888801,62.96,76104.08,0.0,0.97797,1e-05,4.08339]
[1776515889889,62.96,76104.08,0.0,0.97797,1e-05,4.08339]
[1776515889808,62.96,76109.17,0.0,0.97804,1e-05,4.07363]
[1776515889938,62.96,76109.17,0.0,0.97804,1e-05,4.07363]
[1776515890815,62.95,76115.92,0.0,0.97811,1e-05,4.06222]
[1776515895850,62.95,76114.8,0.0,0.97811,1e-05,4.06261]
[1776515896849,62.95,76114.8,0.0,0.97811,1e-05,4.06261]
[1776515896937,62.95,76116.87,0.0,0.97813,1e-05,4.059]
[1776515899079,62.95,76118.69,0.0,0.97816,1e-05,4.0558]
[1776515899190,62.95,76118.69,0.0,0.97816,1e-05,4.0558]
[1776515899878,62.95,76117.85,0.0,0.97815,1e-05,4.05709]
[1776515902743,62.95,76120.83,0.0,0.97818,1e-05,4.05217]
[1776515902940,62.95,76122.73,0.0,0.9782,1e-05,4.04913]
[1776515906927,62.95,76127.17,0.0,0.97824,1e-05,4.04231]
[1776515909601,62.95,76126.56,0.0,0.97824,1e-05,4.04346]
[1776515909701,62.95,76126.56,0.0,0.97824,1e-05,4.04346]
[1776515909797,62.95,76126.57,0.0,0.97824,1e-05,4.04368]
[1776515910565,62.95,76126.57,0.0,0.97824,1e-05,4.04368]
[1776515910691,62.95,76126.57,0.0,0.97824,1e-05,4.04368]
[1776515915990,62.95,76129.2,0.0,0.97827,1e-05,4.03848]
[1776515919357,62.95,76129.92,0.0,0.97827,1e-05,4.0375]
[1776515919441,62.95,76129.92,0.0,0.97827,1e-05,4.0375]
[1776515919539,62.96,76130.42,0.0,0.97827,1e-05,4.0373]
[1776515922035,62.96,76134.54,0.0,0.97832,1e-05,4.03115]
[1776515923698,62.96,76134.54,0.0,0.97832,1e-05,4.03115]
[1776515925007,62.96,76129.44,0.0,0.97826,1e-05,4.03997]
[1776515925194,62.96,76129.44,0.0,0.97826,1e-05,4.03997]
[1776515925296,62.96,76128.53,0.0,0.97825,1e-05,4.0416]
[1776515928501,62.96,76126.83,0.0,0.97823,1e-05,4.04457]
[1776515928691,62.96,76126.83,0.0,0.97823,1e-05,4.04457]
[1776515934124,62.96,76124.12,0.0,0.9782,1e-05,4.04879]
[1776515935833,62.96,76124.12,0.0,0.9782,1e-05,4.04879]
[1776515935927,62.96,76124.12,0.0,0.9782,1e-05,4.04879]
[1776515935939,62.96,76124.12,0.0,0.9782,1e-05,4.04879]
[1776515935926,62.96,76124.16,0.0,0.9782,1e-05,4.04877]
[1776515940161,62.96,76127.46,0.0,0.97823,1e-05,4.04358]
[1776515940198,62.96,76127.46,0.0,0.97823,1e-05,4.04358]
[1776515940254,62.96,76127.46,0.0,0.97823,1e-05,4.04358]
[1776515940437,62.96,76127.46,0.0,0.97823,1e-05,4.04358]
[1776515940537,62.96,76127.32,0.0,0.97823,1e-05,4.04407]
[1776515946017,62.96,76123.71,0.0,0.97819,1e-05,4.05029]
[1776515946117,62.96,76123.71,0.0,0.97819,1e-05,4.05029]
[1776515946193,62.96,76123.71,0.0,0.97819,1e-05,4.05029]
[1776515946208,62.96,76121.19,0.0,0.97816,1e-05,4.05438]
[1776515951243,62.96,76120.61,0.0,0.97816,1e-05,4.05504]
[1776515954996,62.96,76120.73,0.0,0.97816,1e-05,4.05471]
[1776515955079,62.96,76120.73,0.0,0.97816,1e-05,4.05471]
[1776515955192,62.96,76120.73,0.0,0.97816,1e-05,4.05471]
[1776515955271,62.96,76120.55,0.0,0.97816,1e-05,4.05497]
[1776515960306,62.96,76123.77,0.0,0.97819,1e-05,4.04971]
[1776515966348,62.96,76123.42,0.0,0.97819,1e-05,4.05057]
[1776515969891,62.96,76124.3,0.0,0.9782,1e-05,4.04921]
[1776515969940,62.96,76124.3,0.0,0.9782,1e-05,4.04921]
[1776515969949,62.96,76124.3,0.0,0.9782,1e-05,4.04921]
[1776515969942,62.96,76124.46,0.0,0.9782,1e-05,4.049]
[1776515970188,62.96,76124.46,0.0,0.9782,1e-05,4.049]
[1776515976418,62.96,76124.43,0.0,0.97821,1e-05,4.04745]
[1776515980446,62.96,76113.72,0.0,0.97809,1e-05,4.06488]
[1776515981453,62.96,76108.68,0.0,0.97804,1e-05,4.07302]
[1776515982032,62.96,76108.68,0.0,0.97804,1e-05,4.07302]
[1776515982139,62.96,76108.68,0.0,0.97804,1e-05,4.07302]
[1776515982196,62.96,76108.68,0.0,0.97804,1e-05,4.07302]
[1776515982459,62.96,76105.4,0.0,0.978,1e-05,4.07804]
[1776515984474,62.96,76101.13,0.0,0.97796,1e-05,4.08402]
[1776515987093,62.96,76104.1,0.0,0.978,1e-05,4.078]
[1776515987182,62.96,76104.1,0.0,0.978,1e-05,4.078]
[1776515987194,62.96,76104.1,0.0,0.978,1e-05,4.078]
[1776515987440,62.96,76104.1,0.0,0.978,1e-05,4.078]
[1776515987537,62.95,76103.94,0.0,0.97801,1e-05,4.07711]
[1776515991524,62.94,76098.93,0.0,0.97797,1e-05,4.08353]
[1776515993236,62.94,76098.5,0.0,0.97797,1e-05,4.08297]
[1776515993291,62.94,76098.5,0.0,0.97797,1e-05,4.08297]
[1776515993444,62.94,76098.5,0.0,0.97797,1e-05,4.08297]
[1776515993540,62.94,76098.4,0.0,0.97797,1e-05,4.08249]
[1776515998572,62.92,76094.44,0.0,0.97795,1e-05,4.08575]
[1776516000701,62.92,76093.24,0.0,0.97794,1e-05,4.087]
[1776516000746,62.92,76093.24,0.0,0.97794,1e-05,4.087]
[1776516000943,62.92,76093.24,0.0,0.97794,1e-05,4.087]
[1776516000949,62.92,76093.21,0.0,0.97794,1e-05,4.0874]
[1776516005621,62.93,76088.84,0.0,0.97788,1e-05,4.0963]
[1776516007985,62.93,76086.89,0.0,0.97786,1e-05,4.09982]
[1776516007635,62.93,76082.94,0.0,0.97781,1e-05,4.10661]
[1776516008192,62.93,76082.94,0.0,0.97781,1e-05,4.10661]
[1776516008444,62.93,76082.94,0.0,0.97781,1e-05,4.10661]
[1776516008641,62.93,76087.7,0.0,0.97786,1e-05,4.09916]
[1776516015690,62.94,76088.72,0.0,0.97786,1e-05,4.09986]
[1776516018712,62.95,76092.63,0.0,0.97789,1e-05,4.09447]
[1776516020726,62.95,76096.53,0.0,0.97793,1e-05,4.0888]
[1776516021801,62.95,76096.53,0.0,0.97793,1e-05,4.0888]
[1776516021855,62.95,76096.53,0.0,0.97793,1e-05,4.0888]
[1776516021957,62.95,76096.53,0.0,0.97793,1e-05,4.0888]
[1776516021957,62.95,76099.58,0.0,0.97796,1e-05,4.08419]
[1776516022740,62.95,76103.43,0.0,0.978,1e-05,4.07828]
[1776516029788,62.96,76105.86,0.0,0.97801,1e-05,4.07694]
[1776516032810,62.97,76110.35,0.0,0.97806,1e-05,4.06893]
[1776516033906,62.97,76110.35,0.0,0.97806,1e-05,4.06893]
[1776516033942,62.97,76110.35,0.0,0.97806,1e-05,4.06893]
[1776516034028,62.97,76110.35,0.0,0.97806,1e-05,4.06893]
[1776516034008,62.98,76110.68,0.0,0.97804,1e-05,4.07218]
[1776516034215,62.98,76110.68,0.0,0.97804,1e-05,4.07218]
[1776516040866,63.0,76110.41,0.0,0.978,1e-05,4.07856]
[1776516042866,63.02,76110.42,0.0,0.97798,1e-05,4.0822]
[1776516042925,63.02,76110.42,0.0,0.97798,1e-05,4.0822]
[1776516042940,63.02,76110.42,0.0,0.97798,1e-05,4.0822]
[1776516043024,63.02,76110.06,0.0,0.97797,1e-05,4.08315]
[1776516044894,63.02,76114.85,0.0,0.97802,1e-05,4.0761]
[1776516046339,63.03,76117.13,0.0,0.97804,1e-05,4.07278]
[1776516046392,63.03,76117.13,0.0,0.97804,1e-05,4.07278]
[1776516046438,63.03,76117.13,0.0,0.97804,1e-05,4.07278]
[1776516046908,63.03,76117.31,0.0,0.97804,1e-05,4.07287]
[1776516051943,63.03,76118.83,0.0,0.97804,1e-05,4.07231]
[1776516054964,63.05,76111.26,0.0,0.97793,1e-05,4.08916]
[1776516055913,63.05,76111.26,0.0,0.97793,1e-05,4.08916]
[1776516055941,63.05,76111.26,0.0,0.97793,1e-05,4.08916]
[1776516055973,63.05,76111.26,0.0,0.97793,1e-05,4.08916]
[1776516056021,63.05,76110.63,0.0,0.97792,1e-05,4.09053]
[1776516056202,63.05,76110.63,0.0,0.97792,1e-05,4.09053]
[1776516062013,63.06,76108.1,0.0,0.97788,1e-05,4.09675]
[1776516062414,63.06,76108.1,0.0,0.97788,1e-05,4.09675]
[1776516062440,63.06,76108.1,0.0,0.97788,1e-05,4.09675]
[1776516062519,63.06,76108.1,0.0,0.97788,1e-05,4.09675]
[1776516062695,63.06,76108.1,0.0,0.97788,1e-05,4.09675]
[1776516063020,63.06,76107.45,0.0,0.97787,1e-05,4.09815]
[1776516068055,63.07,76105.51,0.0,0.97784,1e-05,4.103]
[1776516071165,63.07,76108.08,0.0,0.97786,1e-05,4.09984]
[1776516071196,63.07,76108.08,0.0,0.97786,1e-05,4.09984]
[1776516071327,63.07,76108.08,0.0,0.97786,1e-05,4.09984]
[1776516071443,63.07,76108.08,0.0,0.97786,1e-05,4.09984]
[1776516072083,63.07,76107.76,0.0,0.97786,1e-05,4.10071]
[1776516075104,63.08,76114.89,0.0,0.97793,1e-05,4.09015]
[1776516075733,63.08,76114.89,0.0,0.97793,1e-05,4.09015]
[1776516075839,63.08,76114.89,0.0,0.97793,1e-05,4.09015]
[1776516075945,63.08,76114.89,0.0,0.97793,1e-05,4.09015]
[1776516076111,63.08,76117.8,0.0,0.97796,1e-05,4.08579]
[1776516081174,63.11,76119.81,0.0,0.97793,1e-05,4.09063]
[1776516081199,63.11,76119.81,0.0,0.97793,1e-05,4.09063]
[1776516081243,63.11,76119.81,0.0,0.97793,1e-05,4.09063]
[1776516081449,63.11,76119.81,0.0,0.97793,1e-05,4.09063]
[1776516081508,63.13,76121.77,0.0,0.97792,1e-05,4.0911]
[1776516087324,63.16,76123.6,0.0,0.97789,1e-05,4.09646]
[1776516087415,63.16,76123.6,0.0,0.97789,1e-05,4.09646]
[1776516087442,63.16,76123.6,0.0,0.97789,1e-05,4.09646]
[1776516087516,63.17,76123.6,0.0,0.97787,1e-05,4.1]
[1776516093273,63.18,76123.5,0.0,0.97786,1e-05,4.10005]
[1776516093368,63.18,76123.5,0.0,0.97786,1e-05,4.10005]
[1776516093444,63.18,76123.5,0.0,0.97786,1e-05,4.10005]
[1776516093514,63.18,76123.53,0.0,0.97786,1e-05,4.10035]
[1776516097805,63.19,76121.5,0.0,0.97783,1e-05,4.10467]
[1776516097868,63.19,76121.5,0.0,0.97783,1e-05,4.10467]
[1776516097944,63.19,76121.5,0.0,0.97783,1e-05,4.10467]
[1776516098007,63.19,76119.06,0.0,0.9778,1e-05,4.10929]
[1776516104312,63.2,76116.36,0.0,0.97776,1e-05,4.11558]
[1776516109349,63.2,76116.92,0.0,0.97776,1e-05,4.11622]
[1776516110889,63.2,76116.92,0.0,0.97776,1e-05,4.11622]
[1776516110940,63.2,76116.92,0.0,0.97776,1e-05,4.11622]
[1776516111036,63.2,76116.92,0.0,0.97776,1e-05,4.11622]
[1776516111121,63.2,76117.49,0.0,0.97776,1e-05,4.11591]
[1776516111194,63.2,76117.49,0.0,0.97776,1e-05,4.11591]
[1776516116400,63.21,76119.75,0.0,0.97778,1e-05,4.11381]
[1776516121435,63.22,76119.64,0.0,0.97776,1e-05,4.11553]
[1776516122778,63.22,76119.64,0.0,0.97776,1e-05,4.11553]
[1776516122842,63.22,76119.64,0.0,0.97776,1e-05,4.11553]
[1776516122945,63.22,76119.64,0.0,0.97776,1e-05,4.11553]
[1776516123045,63.22,76119.52,0.0,0.97776,1e-05,4.11635]
[1776516128484,63.22,76119.54,0.0,0.97775,1e-05,4.11786]
[1776516129937,63.22,76119.54,0.0,0.97775,1e-05,4.11786]
[1776516130033,63.22,76119.54,0.0,0.97775,1e-05,4.11786]
[1776516130034,63.23,76120.71,0.0,0.97776,1e-05,4.11658]
[1776516130201,63.23,76120.71,0.0,0.97776,1e-05,4.11658]
[1776516130498,63.23,76122.82,0.0,0.97778,1e-05,4.11314]
[1776516135533,63.23,76120.91,0.0,0.97775,1e-05,4.11786]
[1776516136961,63.23,76120.91,0.0,0.97775,1e-05,4.11786]
[1776516137086,63.23,76120.91,0.0,0.97775,1e-05,4.11786]
[1776516137158,63.24,76115.54,0.0,0.97769,1e-05,4.12725]
[1776516137196,63.24,76115.54,0.0,0.97769,1e-05,4.12725]
[1776516137547,63.24,76112.53,0.0,0.97766,1e-05,4.13216]
[1776516140568,63.24,76110.16,0.0,0.97762,1e-05,4.13689]
[1776516143873,63.24,76109.7,0.0,0.97762,1e-05,4.1382]
[1776516143942,63.24,76109.7,0.0,0.97762,1e-05,4.1382]
[1776516149174,63.25,76108.56,0.0,0.9776,1e-05,4.14115]
[1776516149197,63.25,76111.76,0.0,0.97763,1e-05,4.13646]
[1776516149289,63.25,76111.76,0.0,0.97763,1e-05,4.13646]
[1776516149446,63.25,76111.76,0.0,0.97763,1e-05,4.13646]
[1776516149631,63.25,76112.49,0.0,0.97763,1e-05,4.13553]
[1776516154667,63.25,76117.12,0.0,0.97768,1e-05,4.12751]
[1776516156049,63.25,76117.12,0.0,0.97768,1e-05,4.12751]
[1776516156151,63.26,76117.37,0.0,0.97768,1e-05,4.12768]
[1776516156439,63.26,76117.37,0.0,0.97768,1e-05,4.12768]
[1776516156681,63.26,76117.41,0.0,0.97768,1e-05,4.12761]
[1776516161716,63.26,76117.37,0.0,0.97767,1e-05,4.12939]
[1776516166752,63.27,76115.99,0.0,0.97765,1e-05,4.13307]
[1776516170993,63.27,76115.99,0.0,0.97765,1e-05,4.13307]
[1776516171193,63.27,76115.99,0.0,0.97765,1e-05,4.13307]
[1776516171095,63.27,76115.99,0.0,0.97764,1e-05,4.1342]
[1776516171787,63.27,76115.51,0.0,0.97763,1e-05,4.13527]
[1776516173435,63.28,76115.54,0.0,0.97763,1e-05,4.1355]
[1776516173690,63.28,76115.54,0.0,0.97763,1e-05,4.1355]
[1776516176822,63.28,76119.48,0.0,0.97767,1e-05,4.1302]
[1776516181857,63.29,76120.83,0.0,0.97767,1e-05,4.12947]
[1776516188906,63.29,76119.36,0.0,0.97764,1e-05,4.13386]
[1776516189773,63.29,76119.36,0.0,0.97764,1e-05,4.13386]
[1776516189941,63.29,76119.36,0.0,0.97764,1e-05,4.13386]
[1776516189980,63.29,76119.36,0.0,0.97764,1e-05,4.13386]
[1776516190194,63.29,76119.36,0.0,0.97764,1e-05,4.13386]
[1776516190038,63.3,76120.02,0.0,0.97765,1e-05,4.13306]
[1776516192942,63.3,76129.96,0.0,0.97775,1e-05,4.11769]
[1776516193948,63.3,76145.69,0.0,0.97792,1e-05,4.09244]
[1776516194955,63.3,76145.92,0.0,0.97792,1e-05,4.09242]
[1776516195458,63.3,76145.92,0.0,0.97792,1e-05,4.09242]
[1776516195702,63.3,76145.92,0.0,0.97792,1e-05,4.09242]
[1776516195790,63.3,76145.92,0.0,0.97792,1e-05,4.09242]
[1776516195940,63.3,76145.92,0.0,0.97792,1e-05,4.09242]
[1776516195962,63.3,76145.67,0.0,0.97791,1e-05,4.09317]
[1776516199990,63.31,76150.0,0.0,0.97795,1e-05,4.08753]
[1776516200996,63.31,76158.98,0.0,0.97804,1e-05,4.07337]
[1776516202004,63.31,76164.2,0.0,0.9781,1e-05,4.06533]
[1776516203011,63.31,76167.7,0.0,0.97814,1e-05,4.05955]
[1776516204018,63.31,76173.12,0.0,0.97819,1e-05,4.0507]
[1776516205025,63.31,76176.54,0.0,0.97823,1e-05,4.04509]
[1776516206355,63.31,76176.54,0.0,0.97823,1e-05,4.04509]
[1776516206439,63.31,76176.54,0.0,0.97823,1e-05,4.04509]
[1776516207151,63.31,76176.54,0.0,0.97823,1e-05,4.04509]
[1776516207198,63.31,76176.54,0.0,0.97823,1e-05,4.04509]
[1776516207039,63.31,76176.75,0.0,0.97823,1e-05,4.04453]
[1776516212074,63.31,76178.24,0.0,0.97826,1e-05,4.03978]
[1776516212511,63.31,76178.24,0.0,0.97826,1e-05,4.03978]
[1776516212623,63.31,76178.24,0.0,0.97826,1e-05,4.03978]
[1776516213081,63.31,76188.89,0.0,0.97838,1e-05,4.02262]
[1776516214088,63.31,76188.65,0.0,0.97837,1e-05,4.02293]
[1776516215497,63.31,76188.32,0.0,0.97837,1e-05,4.02339]
[1776516215693,63.31,76188.32,0.0,0.97837,1e-05,4.02339]
[1776516219123,63.3,76185.64,0.0,0.97835,1e-05,4.02705]
[1776516219656,63.3,76185.64,0.0,0.97835,1e-05,4.02705]
[1776516219694,63.3,76185.64,0.0,0.97835,1e-05,4.02705]
[1776516219857,63.3,76185.64,0.0,0.97835,1e-05,4.02705]
[1776516219943,63.3,76185.64,0.0,0.97835,1e-05,4.02705]
[1776516220129,63.3,76184.95,0.0,0.97834,1e-05,4.02791]
[1776516225165,63.3,76187.14,0.0,0.97837,1e-05,4.02317]
[1776516226690,63.3,76187.85,0.0,0.97838,1e-05,4.02179]
[1776516227318,63.29,76187.5,0.0,0.97838,1e-05,4.02211]
[1776516227440,63.29,76187.5,0.0,0.97838,1e-05,4.02211]
[1776516233221,63.29,76185.56,0.0,0.97837,1e-05,4.02374]
[1776516236244,63.29,76188.91,0.0,0.97841,1e-05,4.01765]
[1776516237109,63.29,76188.91,0.0,0.97841,1e-05,4.01765]
[1776516237196,63.29,76188.91,0.0,0.97841,1e-05,4.01765]
[1776516242289,63.28,76189.64,0.0,0.97842,1e-05,4.01509]
[1776516246089,63.28,76189.26,0.0,0.97842,1e-05,4.01523]
[1776516246198,63.28,76189.26,0.0,0.97842,1e-05,4.01523]
[1776516251350,63.27,76188.62,0.0,0.97843,1e-05,4.01463]
[1776516255133,63.27,76188.57,0.0,0.97843,1e-05,4.01425]
[1776516255193,63.27,76188.57,0.0,0.97843,1e-05,4.01425]
[1776516266129,63.26,76186.74,0.0,0.97842,1e-05,4.01579]
[1776516266194,63.26,76186.74,0.0,0.97842,1e-05,4.01579]
[1776516266230,63.26,76193.13,0.0,0.9785,1e-05,4.00401]
[1776516266456,63.26,76197.03,0.0,0.97854,1e-05,3.9978]
[1776516271491,63.25,76198.3,0.0,0.97857,1e-05,3.993]
[1776516272602,63.25,76198.3,0.0,0.97857,1e-05,3.993]
[1776516272695,63.25,76198.3,0.0,0.97857,1e-05,3.993]
[1776516275744,63.25,76202.11,0.0,0.97861,1e-05,3.9864]
[1776516275939,63.25,76202.11,0.0,0.97861,1e-05,3.9864]
[1776516275949,63.25,76205.61,0.0,0.97865,1e-05,3.9805]
[1776516279550,63.25,76202.46,0.0,0.97862,1e-05,3.98502]
[1776516282104,63.25,76202.81,0.0,0.97862,1e-05,3.98429]
[1776516282193,63.25,76202.81,0.0,0.97862,1e-05,3.98429]
[1776516288611,63.24,76202.55,0.0,0.97863,1e-05,3.98333]
[1776516291883,63.24,76202.55,0.0,0.97863,1e-05,3.98299]
[1776516291945,63.24,76202.55,0.0,0.97863,1e-05,3.98299]
[1776516292189,63.24,76202.55,0.0,0.97863,1e-05,3.98299]
[1776516294708,63.24,76207.44,0.0,0.97869,1e-05,3.97455]
[1776516295697,63.24,76207.44,0.0,0.97869,1e-05,3.97455]
[1776516295714,63.24,76207.57,0.0,0.97869,1e-05,3.97419]
[1776516300750,63.24,76207.8,0.0,0.97869,1e-05,3.97304]
[1776516305694,63.23,76207.3,0.0,0.97869,1e-05,3.97322]
[1776516310820,63.23,76211.54,0.0,0.97874,1e-05,3.96556]
[1776516312713,63.23,76215.5,0.0,0.97879,1e-05,3.95914]
[1776516312839,63.23,76215.5,0.0,0.97879,1e-05,3.95914]
[1776516312941,63.23,76215.5,0.0,0.97879,1e-05,3.95914]
[1776516312992,63.23,76218.13,0.0,0.97881,1e-05,3.95471]
[1776516313841,63.23,76223.4,0.0,0.97887,1e-05,3.94639]
[1776516318876,63.22,76223.6,0.0,0.97888,1e-05,3.94541]
[1776516321898,63.22,76215.46,0.0,0.97879,1e-05,3.95795]
[1776516324646,63.22,76215.67,0.0,0.9788,1e-05,3.95736]
[1776516324710,63.22,76215.67,0.0,0.9788,1e-05,3.95736]
[1776516324956,63.22,76215.67,0.0,0.9788,1e-05,3.95736]
[1776516325197,63.22,76215.67,0.0,0.9788,1e-05,3.95736]
[1776516325297,63.22,76215.67,0.0,0.9788,1e-05,3.95724]
[1776516326933,63.22,76222.24,0.0,0.97887,1e-05,3.9466]
[1776516328451,63.22,76225.12,0.0,0.9789,1e-05,3.94195]
[1776516328499,63.22,76225.12,0.0,0.9789,1e-05,3.94195]
[1776516328691,63.22,76225.12,0.0,0.9789,1e-05,3.94195]
[1776516328947,63.22,76225.55,0.0,0.9789,1e-05,3.94117]
[1776516333982,63.22,76224.25,0.0,0.9789,1e-05,3.94093]
[1776516334641,63.22,76224.25,0.0,0.9789,1e-05,3.94093]
[1776516334695,63.22,76224.25,0.0,0.9789,1e-05,3.94093]
[1776516334699,63.22,76224.25,0.0,0.9789,1e-05,3.94093]
[1776516334940,63.22,76224.25,0.0,0.9789,1e-05,3.94093]
[1776516334989,63.22,76229.07,0.0,0.97895,1e-05,3.93324]
[1776516337003,63.22,76235.41,0.0,0.97902,1e-05,3.9231]
[1776516337882,63.22,76235.41,0.0,0.97902,1e-05,3.9231]
[1776516337944,63.22,76235.41,0.0,0.97902,1e-05,3.9231]
[1776516338010,63.22,76236.21,0.0,0.97903,1e-05,3.92178]
[1776516340669,63.22,76237.13,0.0,0.97904,1e-05,3.9202]
[1776516340697,63.22,76237.13,0.0,0.97904,1e-05,3.9202]
[1776516346066,63.21,76236.91,0.0,0.97904,1e-05,3.92014]
[1776516348598,63.21,76235.47,0.0,0.97902,1e-05,3.92233]
[1776516348704,63.21,76235.47,0.0,0.97902,1e-05,3.92233]
[1776516348768,63.21,76235.47,0.0,0.97902,1e-05,3.92233]
[1776516348937,63.21,76235.47,0.0,0.97902,1e-05,3.92233]
[1776516349086,63.21,76235.63,0.0,0.97903,1e-05,3.92195]
[1776516354122,63.21,76235.24,0.0,0.97902,1e-05,3.92223]
[1776516355129,63.21,76241.73,0.0,0.97909,1e-05,3.91198]
[1776516356136,63.21,76248.01,0.0,0.97915,1e-05,3.9021]
[1776516358050,63.21,76248.01,0.0,0.97915,1e-05,3.9021]
[1776516358199,63.21,76248.01,0.0,0.97915,1e-05,3.9021]
[1776516358209,63.21,76248.01,0.0,0.97915,1e-05,3.9021]
[1776516358293,63.21,76248.95,0.0,0.97916,1e-05,3.90057]
[1776516358438,63.21,76248.95,0.0,0.97916,1e-05,3.90057]
[1776516360167,63.21,76261.41,0.0,0.97929,1e-05,3.88107]
[1776516361174,63.21,76258.09,0.0,0.97926,1e-05,3.88626]
[1776516362180,63.21,76253.09,0.0,0.97921,1e-05,3.89406]
[1776516364197,63.21,76240.78,0.0,0.97908,1e-05,3.91329]
[1776516365203,63.21,76243.51,0.0,0.97911,1e-05,3.90896]
[1776516366211,63.21,76250.31,0.0,0.97918,1e-05,3.89827]
[1776516366900,63.21,76250.31,0.0,0.97918,1e-05,3.89827]
[1776516366947,63.21,76250.31,0.0,0.97918,1e-05,3.89827]
[1776516367163,63.21,76250.31,0.0,0.97918,1e-05,3.89827]
[1776516367204,63.21,76250.31,0.0,0.97918,1e-05,3.89827]
[1776516367218,63.21,76245.13,0.0,0.97913,1e-05,3.90636]
[1776516369232,63.21,76236.99,0.0,0.97904,1e-05,3.91903]
[1776516369851,63.21,76236.99,0.0,0.97904,1e-05,3.91903]
[1776516369938,63.21,76236.99,0.0,0.97904,1e-05,3.91903]
[1776516370239,63.21,76235.35,0.0,0.97903,1e-05,3.92155]
[1776516371779,63.21,76232.87,0.0,0.979,1e-05,3.92538]
[1776516371940,63.21,76232.87,0.0,0.979,1e-05,3.92538]
[1776516376675,63.21,76231.57,0.0,0.97899,1e-05,3.92706]
[1776516376863,63.21,76231.57,0.0,0.97899,1e-05,3.92706]
[1776516377287,63.21,76236.19,0.0,0.97904,1e-05,3.91973]
[1776516377659,63.21,76236.19,0.0,0.97904,1e-05,3.91973]
[1776516380309,63.21,76244.44,0.0,0.97913,1e-05,3.90661]
[1776516381022,63.21,76244.44,0.0,0.97913,1e-05,3.90661]
[1776516381110,63.21,76244.44,0.0,0.97913,1e-05,3.90661]
[1776516381191,63.21,76244.44,0.0,0.97913,1e-05,3.90661]
[1776516381316,63.21,76244.43,0.0,0.97913,1e-05,3.90659]
[1776516383330,63.21,76237.59,0.0,0.97906,1e-05,3.91723]
[1776516388366,63.21,76233.4,0.0,0.97901,1e-05,3.92352]
[1776516389932,63.21,76231.21,0.0,0.97899,1e-05,3.92689]
[1776516390076,63.21,76231.21,0.0,0.97899,1e-05,3.92689]
[1776516390190,63.21,76231.21,0.0,0.97899,1e-05,3.92689]
[1776516390379,63.21,76230.01,0.0,0.97898,1e-05,3.92871]
[1776516395317,63.2,76227.54,0.0,0.97897,1e-05,3.93051]
[1776516395391,63.2,76227.54,0.0,0.97897,1e-05,3.93051]
[1776516395447,63.2,76227.54,0.0,0.97897,1e-05,3.93051]
[1776516395414,63.2,76226.84,0.0,0.97896,1e-05,3.93154]
[1776516398438,63.2,76222.92,0.0,0.97892,1e-05,3.93748]
[1776516399344,63.2,76222.92,0.0,0.97892,1e-05,3.93748]
[1776516399389,63.2,76222.92,0.0,0.97892,1e-05,3.93748]
[1776516399447,63.2,76222.92,0.0,0.97892,1e-05,3.93748]
[1776516399445,63.2,76223.07,0.0,0.97892,1e-05,3.93717]
[1776516406494,63.2,76222.08,0.0,0.97892,1e-05,3.93818]
[1776516409515,63.2,76226.28,0.0,0.97896,1e-05,3.93134]
[1776516411046,63.2,76226.28,0.0,0.97896,1e-05,3.93134]
[1776516411100,63.2,76226.28,0.0,0.97896,1e-05,3.93134]
[1776516411205,63.2,76226.28,0.0,0.97896,1e-05,3.93134]
[1776516411302,63.2,76227.42,0.0,0.97897,1e-05,3.92942]
[1776516416509,63.2,76228.33,0.0,0.97898,1e-05,3.92782]
[1776516416561,63.2,76228.33,0.0,0.97898,1e-05,3.92782]
[1776516416709,63.2,76228.33,0.0,0.97898,1e-05,3.92782]
[1776516416775,63.2,76229.87,0.0,0.979,1e-05,3.9253]
[1776516422606,63.2,76230.59,0.0,0.97901,1e-05,3.92389]
[1776516425593,63.2,76231.46,0.0,0.97902,1e-05,3.92243]
[1776516425702,63.2,76231.46,0.0,0.97902,1e-05,3.92243]
[1776516425709,63.2,76231.46,0.0,0.97902,1e-05,3.92243]
[1776516425940,63.2,76231.46,0.0,0.97902,1e-05,3.92243]
[1776516425947,63.2,76231.76,0.0,0.97902,1e-05,3.92192]
[1776516427641,63.2,76236.36,0.0,0.97907,1e-05,3.91462]
[1776516432676,63.2,76239.09,0.0,0.9791,1e-05,3.91021]
[1776516433974,63.2,76239.09,0.0,0.9791,1e-05,3.91021]
[1776516434193,63.2,76239.09,0.0,0.9791,1e-05,3.91021]
[1776516434226,63.2,76238.69,0.0,0.97909,1e-05,3.9108]
[1776516437788,63.2,76239.31,0.0,0.9791,1e-05,3.90978]
[1776516437865,63.2,76239.31,0.0,0.9791,1e-05,3.90978]
[1776516439726,63.19,76244.38,0.0,0.97915,1e-05,3.90179]
[1776516444761,63.19,76246.83,0.0,0.97918,1e-05,3.89794]
[1776516445533,63.19,76246.83,0.0,0.97918,1e-05,3.89794]
[1776516445541,63.19,76246.83,0.0,0.97918,1e-05,3.89794]
[1776516445692,63.19,76246.83,0.0,0.97918,1e-05,3.89794]
[1776516445768,63.19,76246.64,0.0,0.97918,1e-05,3.89823]
[1776516450803,63.19,76246.93,0.0,0.97918,1e-05,3.89777]
[1776516452461,63.19,76246.93,0.0,0.97918,1e-05,3.89777]
[1776516451810,63.19,76242.04,0.0,0.97914,1e-05,3.90363]
[1776516452553,63.19,76242.04,0.0,0.97914,1e-05,3.90363]
[1776516452694,63.19,76242.04,0.0,0.97914,1e-05,3.90363]
[1776516452817,63.19,76241.13,0.0,0.97913,1e-05,3.90504]
[1776516457853,63.19,76241.12,0.0,0.97913,1e-05,3.90497]
[1776516458947,63.19,76241.12,0.0,0.97913,1e-05,3.90497]
[1776516459042,63.19,76241.12,0.0,0.97913,1e-05,3.90497]
[1776516459192,63.19,76241.12,0.0,0.97913,1e-05,3.90497]
[1776516459291,63.19,76245.47,0.0,0.97917,1e-05,3.89812]
[1776516460874,63.19,76250.5,0.0,0.97923,1e-05,3.89025]
[1776516463464,63.19,76251.15,0.0,0.97923,1e-05,3.88924]
[1776516463471,63.19,76251.15,0.0,0.97923,1e-05,3.88924]
[1776516463697,63.19,76251.17,0.0,0.97923,1e-05,3.88921]
[1776516463895,63.19,76251.3,0.0,0.97923,1e-05,3.88902]
[1776516470220,63.19,76252.04,0.0,0.97924,1e-05,3.88789]
[1776516470341,63.19,76252.04,0.0,0.97924,1e-05,3.88789]
[1776516470443,63.19,76252.04,0.0,0.97924,1e-05,3.88789]
[1776516470393,63.19,76252.35,0.0,0.97924,1e-05,3.88743]
[1776516472958,63.19,76257.3,0.0,0.97929,1e-05,3.87973]
[1776516475482,63.19,76256.34,0.0,0.97928,1e-05,3.88124]
[1776516475531,63.19,76256.34,0.0,0.97928,1e-05,3.88124]
[1776516475499,63.19,76256.39,0.0,0.97928,1e-05,3.8812]
[1776516475689,63.19,76256.39,0.0,0.97928,1e-05,3.8812]
[1776516481145,63.19,76257.16,0.0,0.97929,1e-05,3.88005]
[1776516482030,63.2,76241.31,0.0,0.97913,1e-05,3.90486]
[1776516483037,63.2,76232.97,0.0,0.97905,1e-05,3.91795]
[1776516484044,63.2,76232.03,0.0,0.97904,1e-05,3.9194]
[1776516485009,63.2,76232.03,0.0,0.97904,1e-05,3.9194]
[1776516491097,63.19,76222.65,0.0,0.97894,1e-05,3.9338]
[1776516492103,63.19,76217.62,0.0,0.97889,1e-05,3.94167]
[1776516493617,63.19,76217.55,0.0,0.97889,1e-05,3.94171]
[1776516493694,63.19,76217.55,0.0,0.97889,1e-05,3.94171]
[1776516493735,63.19,76217.55,0.0,0.97889,1e-05,3.94171]
[1776516493944,63.19,76217.55,0.0,0.97889,1e-05,3.94171]
[1776516493946,63.19,76217.55,0.0,0.97889,1e-05,3.94162]
[1776516498146,63.19,76223.97,0.0,0.97896,1e-05,3.93114]
[1776516499044,63.19,76223.97,0.0,0.97896,1e-05,3.93114]
[1776516499101,63.19,76223.97,0.0,0.97896,1e-05,3.93114]
[1776516499211,63.19,76223.97,0.0,0.97896,1e-05,3.93114]
[1776516499312,63.19,76224.33,0.0,0.97896,1e-05,3.93041]
[1776516502173,63.19,76218.99,0.0,0.97891,1e-05,3.9386]
[1776516503237,63.19,76218.99,0.0,0.97891,1e-05,3.9386]
[1776516503442,63.19,76218.99,0.0,0.97891,1e-05,3.9386]
[1776516506656,63.19,76222.35,0.0,0.97895,1e-05,3.93296]
[1776516506689,63.19,76222.35,0.0,0.97895,1e-05,3.93296]
[1776516507209,63.19,76224.31,0.0,0.97897,1e-05,3.9298]
[1776516507818,63.19,76224.31,0.0,0.97897,1e-05,3.9298]
[1776516507942,63.19,76224.31,0.0,0.97897,1e-05,3.9298]
[1776516511237,63.19,76220.26,0.0,0.97894,1e-05,3.93409]
[1776516511749,63.19,76220.26,0.0,0.97894,1e-05,3.93409]
[1776516511948,63.19,76220.26,0.0,0.97894,1e-05,3.93409]
[1776516512244,63.19,76221.03,0.0,0.97895,1e-05,3.9328]
[1776516513414,63.19,76221.03,0.0,0.97895,1e-05,3.9328]
[1776516513438,63.19,76221.03,0.0,0.97895,1e-05,3.9328]
[1776516515271,63.19,76228.15,0.0,0.97902,1e-05,3.92137]
[1776516516277,63.19,76232.61,0.0,0.97907,1e-05,3.9143]
[1776516516745,63.19,76232.61,0.0,0.97907,1e-05,3.9143]
[1776516516995,63.19,76232.61,0.0,0.97907,1e-05,3.9143]
[1776516517284,63.19,76238.65,0.0,0.97913,1e-05,3.90478]
[1776516518291,63.19,76244.01,0.0,0.97918,1e-05,3.89636]
[1776516518798,63.19,76244.01,0.0,0.97918,1e-05,3.89636]
[1776516518948,63.19,76244.01,0.0,0.97918,1e-05,3.89636]
[1776516519299,63.18,76244.41,0.0,0.97919,1e-05,3.89572]
[1776516521998,63.18,76244.3,0.0,0.97919,1e-05,3.89586]
[1776516522191,63.18,76244.3,0.0,0.97919,1e-05,3.89586]
[1776516524333,63.18,76248.02,0.0,0.97922,1e-05,3.89001]
[1776516529375,63.18,76246.32,0.0,0.97921,1e-05,3.89266]
[1776516530293,63.18,76246.32,0.0,0.97921,1e-05,3.89266]
[1776516530428,63.18,76246.32,0.0,0.97921,1e-05,3.89266]
[1776516530441,63.18,76246.32,0.0,0.97921,1e-05,3.89266]
[1776516530529,63.18,76246.25,0.0,0.97921,1e-05,3.89276]
[1776516532412,63.18,76244.28,0.0,0.97919,1e-05,3.89584]
[1776516532437,63.18,76244.28,0.0,0.97919,1e-05,3.89584]
[1776516532513,63.18,76241.1,0.0,0.97915,1e-05,3.9008]
[1776516534592,63.18,76242.43,0.0,0.97917,1e-05,3.89869]
[1776516534697,63.18,76242.72,0.0,0.97917,1e-05,3.89822]
[1776516535417,63.18,76242.59,0.0,0.97917,1e-05,3.8984]
[1776516540625,63.18,76241.93,0.0,0.97916,1e-05,3.89933]
[1776516540692,63.18,76241.93,0.0,0.97916,1e-05,3.89933]
[1776516543475,63.18,76238.3,0.0,0.97913,1e-05,3.90492]
[1776516544969,63.18,76235.34,0.0,0.9791,1e-05,3.90953]
[1776516545112,63.18,76235.34,0.0,0.9791,1e-05,3.90953]
[1776516545201,63.18,76235.34,0.0,0.9791,1e-05,3.90953]
[1776516545488,63.18,76233.43,0.0,0.97908,1e-05,3.91249]
[1776516550523,63.18,76234.46,0.0,0.97909,1e-05,3.91066]
[1776516551039,63.18,76234.46,0.0,0.97909,1e-05,3.91066]
[1776516551206,63.18,76234.46,0.0,0.97909,1e-05,3.91066]
[1776516553198,63.18,76234.31,0.0,0.97909,1e-05,3.91082]
[1776516553442,63.18,76234.31,0.0,0.97909,1e-05,3.91082]
[1776516553544,63.18,76235.18,0.0,0.9791,1e-05,3.90942]
[1776516555558,63.18,76238.16,0.0,0.97913,1e-05,3.90468]
[1776516556641,63.18,76239.54,0.0,0.97914,1e-05,3.9025]
[1776516556692,63.18,76239.54,0.0,0.97914,1e-05,3.9025]
[1776516558578,63.18,76247.79,0.0,0.97923,1e-05,3.88955]
[1776516559586,63.18,76251.05,0.0,0.97926,1e-05,3.88446]
[1776516560992,63.18,76251.1,0.0,0.97926,1e-05,3.8844]
[1776516561191,63.18,76251.1,0.0,0.97926,1e-05,3.8844]
[1776516570663,63.18,76249.75,0.0,0.97925,1e-05,3.88658]
[1776516572277,63.18,76249.75,0.0,0.97925,1e-05,3.88658]
[1776516572332,63.18,76249.75,0.0,0.97925,1e-05,3.88658]
[1776516572439,63.18,76249.75,0.0,0.97925,1e-05,3.88658]
[1776516572482,63.18,76249.11,0.0,0.97925,1e-05,3.8858]
[1776516577712,63.18,76249.19,0.0,0.97925,1e-05,3.8857]
[1776516580410,63.18,76249.19,0.0,0.97925,1e-05,3.8857]
[1776516580437,63.18,76249.19,0.0,0.97925,1e-05,3.8857]
[1776516580487,63.18,76249.19,0.0,0.97925,1e-05,3.8857]
[1776516580635,63.18,76249.25,0.0,0.97925,1e-05,3.88562]
[1776516580696,63.18,76249.25,0.0,0.97925,1e-05,3.88562]
[1776516585768,63.18,76250.42,0.0,0.97926,1e-05,3.88382]
[1776516592247,63.18,76257.41,0.0,0.97933,1e-05,3.873]
[1776516595841,63.18,76262.53,0.0,0.97938,1e-05,3.86512]
[1776516597577,63.18,76262.53,0.0,0.97938,1e-05,3.86512]
[1776516597671,63.18,76267.26,0.0,0.97943,1e-05,3.85786]
[1776516597692,63.18,76267.26,0.0,0.97943,1e-05,3.85786]
[1776516597706,63.18,76267.26,0.0,0.97943,1e-05,3.85786]
[1776516597940,63.18,76267.26,0.0,0.97943,1e-05,3.85786]
[1776516598037,63.18,76266.65,0.0,0.97942,1e-05,3.8588]
[1776516601184,63.18,76267.01,0.0,0.97943,1e-05,3.85829]
[1776516601229,63.18,76268.83,0.0,0.97945,1e-05,3.85556]
[1776516601883,63.18,76275.73,0.0,0.97951,1e-05,3.84492]
[1776516602890,63.18,76268.0,0.0,0.97944,1e-05,3.85697]
[1776516603897,63.18,76263.33,0.0,0.97939,1e-05,3.86426]
[1776516604776,63.18,76263.33,0.0,0.97939,1e-05,3.86426]
[1776516604905,63.18,76265.01,0.0,0.97941,1e-05,3.86169]
[1776516608933,63.18,76268.03,0.0,0.97944,1e-05,3.85715]
[1776516613969,63.19,76265.08,0.0,0.9794,1e-05,3.86191]
[1776516619004,63.19,76265.25,0.0,0.97941,1e-05,3.86179]
[1776516624243,63.19,76266.22,0.0,0.97941,1e-05,3.86039]
[1776516624341,63.19,76266.22,0.0,0.97941,1e-05,3.86039]
[1776516624444,63.19,76266.22,0.0,0.97941,1e-05,3.86039]
[1776516624545,63.19,76275.04,0.0,0.9795,1e-05,3.84679]
[1776516625047,63.19,76277.86,0.0,0.97953,1e-05,3.84242]
[1776516630081,63.19,76278.24,0.0,0.97953,1e-05,3.84212]
[1776516631089,63.19,76281.88,0.0,0.97958,1e-05,3.83478]
[1776516634112,63.19,76278.69,0.0,0.97954,1e-05,3.83994]
[1776516635455,63.19,76278.69,0.0,0.97954,1e-05,3.83994]
[1776516635537,63.19,76270.14,0.0,0.97946,1e-05,3.85331]
[1776516640154,63.19,76268.23,0.0,0.97944,1e-05,3.85643]
[1776516646196,63.19,76267.91,0.0,0.97943,1e-05,3.85717]
[1776516651231,63.19,76267.64,0.0,0.97943,1e-05,3.8578]
[1776516652238,63.19,76270.29,0.0,0.97946,1e-05,3.85373]
[1776516657274,63.19,76270.58,0.0,0.97946,1e-05,3.85355]
[1776516660295,63.19,76277.35,0.0,0.97952,1e-05,3.84323]
[1776516662309,63.19,76272.32,0.0,0.97947,1e-05,3.85116]
[1776516663556,63.2,76269.1,0.0,0.97944,1e-05,3.85629]
[1776516667345,63.2,76272.48,0.0,0.97947,1e-05,3.85121]
[1776516668353,63.2,76277.45,0.0,0.97952,1e-05,3.84358]
[1776516669359,63.2,76279.92,0.0,0.97955,1e-05,3.8399]
[1776516674395,63.2,76281.53,0.0,0.97956,1e-05,3.83784]
[1776516679430,63.2,76281.61,0.0,0.97956,1e-05,3.83816]
[1776516679770,63.2,76281.61,0.0,0.97956,1e-05,3.83816]
[1776516679939,63.2,76281.61,0.0,0.97956,1e-05,3.83816]
[1776516685471,63.2,76282.64,0.0,0.97956,1e-05,3.83709]
[1776516688581,63.2,76283.21,0.0,0.97957,1e-05,3.83638]
[1776516688613,63.2,76278.49,0.0,0.97952,1e-05,3.84377]
[1776516688968,63.2,76278.49,0.0,0.97952,1e-05,3.84377]
[1776516689074,63.2,76278.49,0.0,0.97952,1e-05,3.84377]
[1776516689122,63.2,76278.49,0.0,0.97952,1e-05,3.84377]
[1776516689133,63.2,76278.49,0.0,0.97952,1e-05,3.84377]
[1776516689500,63.2,76271.64,0.0,0.97945,1e-05,3.85445]
[1776516692285,63.2,76270.71,0.0,0.97945,1e-05,3.85423]
[1776516693528,63.2,76270.39,0.0,0.97945,1e-05,3.85483]
[1776516694441,63.2,76270.39,0.0,0.97945,1e-05,3.85483]
[1776516699570,63.21,76270.6,0.0,0.97945,1e-05,3.85482]
[1776516703415,63.21,76272.69,0.0,0.97947,1e-05,3.85174]
[1776516703443,63.21,76272.69,0.0,0.97947,1e-05,3.85174]
[1776516704440,63.21,76272.66,0.0,0.97947,1e-05,3.85185]
[1776516704605,63.21,76272.48,0.0,0.97946,1e-05,3.85218]
[1776516709640,63.21,76273.18,0.0,0.97947,1e-05,3.85137]
[1776516713535,63.21,76273.15,0.0,0.97947,1e-05,3.85159]
[1776516713696,63.21,76273.15,0.0,0.97947,1e-05,3.85159]
[1776516718703,63.21,76271.42,0.0,0.97945,1e-05,3.85459]
[1776516723737,63.21,76272.85,0.0,0.97946,1e-05,3.85263]
[1776516727416,63.21,76274.2,0.0,0.97947,1e-05,3.85069]
[1776516727439,63.21,76274.2,0.0,0.97947,1e-05,3.85069]
[1776516727459,63.21,76274.2,0.0,0.97947,1e-05,3.85069]
[1776516727692,63.21,76274.2,0.0,0.97947,1e-05,3.85069]
[1776516727765,63.21,76273.91,0.0,0.97947,1e-05,3.8512]
[1776516731794,63.21,76278.76,0.0,0.97952,1e-05,3.84392]
[1776516732420,63.21,76278.76,0.0,0.97952,1e-05,3.84392]
[1776516732455,63.21,76278.76,0.0,0.97952,1e-05,3.84392]
[1776516732551,63.21,76278.76,0.0,0.97952,1e-05,3.84392]
[1776516732688,63.21,76278.76,0.0,0.97952,1e-05,3.84392]
[1776516732801,63.21,76278.3,0.0,0.97951,1e-05,3.8447]
[1776516737835,63.21,76278.97,0.0,0.97952,1e-05,3.84401]
[1776516739642,63.21,76278.97,0.0,0.97952,1e-05,3.84401]
[1776516739695,63.21,76278.97,0.0,0.97952,1e-05,3.84401]
[1776516739699,63.21,76278.97,0.0,0.97952,1e-05,3.84401]
[1776516739793,63.22,76277.72,0.0,0.9795,1e-05,3.84607]
[1776516739940,63.22,76277.72,0.0,0.9795,1e-05,3.84607]
[1776516745892,63.22,76279.96,0.0,0.97952,1e-05,3.843]
[1776516747621,63.22,76279.96,0.0,0.97952,1e-05,3.843]
[1776516747692,63.22,76279.96,0.0,0.97952,1e-05,3.843]
[1776516747726,63.22,76279.96,0.0,0.97952,1e-05,3.843]
[1776516747722,63.22,76279.78,0.0,0.97952,1e-05,3.84341]
[1776516747946,63.22,76279.78,0.0,0.97952,1e-05,3.84341]
[1776516750927,63.22,76275.22,0.0,0.97947,1e-05,3.85066]
[1776516755492,63.22,76275.31,0.0,0.97948,1e-05,3.84891]
[1776516755537,63.22,76275.31,0.0,0.97948,1e-05,3.84891]
[1776516755698,63.22,76275.31,0.0,0.97948,1e-05,3.84891]
[1776516755699,63.22,76275.39,0.0,0.97948,1e-05,3.8489]
[1776516760997,63.22,76277.64,0.0,0.9795,1e-05,3.84571]
[1776516762965,63.22,76277.6,0.0,0.9795,1e-05,3.84583]
[1776516763080,63.22,76277.6,0.0,0.9795,1e-05,3.84583]
[1776516763200,63.22,76277.6,0.0,0.9795,1e-05,3.84583]
[1776516763300,63.22,76277.64,0.0,0.9795,1e-05,3.84583]
[1776516768387,63.22,76278.32,0.0,0.97951,1e-05,3.84504]
[1776516768444,63.22,76278.32,0.0,0.97951,1e-05,3.84504]
[1776516768449,63.22,76278.32,0.0,0.97951,1e-05,3.84504]
[1776516768688,63.22,76278.32,0.0,0.97951,1e-05,3.84504]
[1776516768710,63.22,76277.0,0.0,0.97949,1e-05,3.8472]
[1776516773083,63.22,76272.58,0.0,0.97945,1e-05,3.85427]
[1776516774286,63.22,76272.58,0.0,0.97945,1e-05,3.85427]
[1776516774345,63.22,76272.58,0.0,0.97945,1e-05,3.85427]
[1776516774441,63.22,76272.58,0.0,0.97945,1e-05,3.85427]
[1776516774446,63.22,76271.47,0.0,0.97944,1e-05,3.85609]
[1776516781138,63.23,76271.28,0.0,0.97943,1e-05,3.85665]
[1776516784942,63.23,76271.35,0.0,0.97943,1e-05,3.85659]
[1776516785046,63.23,76271.35,0.0,0.97943,1e-05,3.85659]
[1776516785197,63.23,76271.35,0.0,0.97943,1e-05,3.85659]
[1776516785298,63.23,76271.38,0.0,0.97943,1e-05,3.85667]
[1776516791541,63.23,76274.74,0.0,0.97947,1e-05,3.8517]
[1776516791595,63.23,76274.74,0.0,0.97947,1e-05,3.8517]
[1776516791693,63.23,76274.74,0.0,0.97947,1e-05,3.8517]
[1776516791697,63.23,76274.24,0.0,0.97946,1e-05,3.85258]
[1776516797250,63.23,76272.98,0.0,0.97945,1e-05,3.85478]
[1776516802285,63.23,76273.13,0.0,0.97945,1e-05,3.8548]
[1776516804601,63.23,76272.71,0.0,0.97944,1e-05,3.8555]
[1776516804701,63.23,76272.71,0.0,0.97944,1e-05,3.8555]
[1776516804714,63.23,76272.71,0.0,0.97944,1e-05,3.8555]
[1776516804799,63.23,76271.82,0.0,0.97943,1e-05,3.85697]
[1776516804942,63.23,76271.82,0.0,0.97943,1e-05,3.85697]
[1776516810345,63.23,76268.62,0.0,0.9794,1e-05,3.86214]
[1776516815380,63.23,76268.32,0.0,0.9794,1e-05,3.86102]
[1776516816635,63.23,76268.32,0.0,0.9794,1e-05,3.86102]
[1776516816646,63.23,76268.32,0.0,0.9794,1e-05,3.86102]
[1776516816693,63.23,76268.32,0.0,0.9794,1e-05,3.86102]
[1776516816736,63.23,76268.5,0.0,0.9794,1e-05,3.86083]
[1776516822429,63.23,76270.14,0.0,0.97942,1e-05,3.85851]
[1776516829548,63.23,76270.51,0.0,0.97942,1e-05,3.85818]
[1776516829694,63.23,76270.51,0.0,0.97942,1e-05,3.85818]
[1776516829704,63.23,76270.51,0.0,0.97942,1e-05,3.85818]
[1776516829795,63.23,76270.51,0.0,0.97942,1e-05,3.85833]
[1776516829943,63.23,76270.51,0.0,0.97942,1e-05,3.85833]
[1776516840559,63.24,76270.55,0.0,0.97942,1e-05,3.85881]
[1776516845594,63.24,76269.21,0.0,0.9794,1e-05,3.86113]
[1776516852643,63.24,76269.2,0.0,0.9794,1e-05,3.86147]
[1776516858685,63.24,76269.29,0.0,0.9794,1e-05,3.86161]
[1776516864727,63.24,76269.66,0.0,0.9794,1e-05,3.86132]
[1776516871776,63.24,76269.64,0.0,0.97941,1e-05,3.85991]
[1776516874797,63.24,76275.44,0.0,0.97946,1e-05,3.85107]
[1776516875804,63.24,76270.71,0.0,0.97942,1e-05,3.85846]
[1776516878025,63.24,76269.03,0.0,0.9794,1e-05,3.86117]
[1776516878150,63.24,76269.03,0.0,0.9794,1e-05,3.86117]
[1776516878206,63.24,76269.03,0.0,0.9794,1e-05,3.86117]
[1776516878700,63.24,76269.03,0.0,0.9794,1e-05,3.86117]
[1776516878825,63.24,76263.38,0.0,0.97934,1e-05,3.86999]
[1776516882736,63.25,76260.92,0.0,0.97931,1e-05,3.87439]
[1776516888895,63.25,76261.2,0.0,0.97931,1e-05,3.87521]
[1776516893669,63.25,76262.32,0.0,0.97932,1e-05,3.8742]
[1776516893699,63.25,76262.32,0.0,0.97932,1e-05,3.8742]
[1776516893832,63.25,76262.32,0.0,0.97932,1e-05,3.8742]
[1776516893948,63.25,76262.32,0.0,0.97932,1e-05,3.8742]
[1776516893930,63.25,76261.58,0.0,0.97931,1e-05,3.87553]
[1776516895944,63.26,76256.2,0.0,0.97925,1e-05,3.88426]
[1776516897958,63.26,76253.72,0.0,0.97922,1e-05,3.88828]
[1776516897958,63.26,76253.66,0.0,0.97922,1e-05,3.88853]
[1776516898199,63.26,76253.66,0.0,0.97922,1e-05,3.88853]
[1776516907021,63.26,76255.39,0.0,0.97924,1e-05,3.88588]
[1776516909035,63.26,76265.87,0.0,0.97935,1e-05,3.86954]
[1776516910042,63.26,76270.79,0.0,0.9794,1e-05,3.86191]
[1776516913139,63.26,76272.54,0.0,0.97941,1e-05,3.85926]
[1776516913197,63.26,76272.54,0.0,0.97941,1e-05,3.85926]
[1776516913200,63.26,76272.54,0.0,0.97941,1e-05,3.85926]
[1776516913447,63.26,76272.54,0.0,0.97941,1e-05,3.85926]
[1776516913458,63.26,76271.77,0.0,0.9794,1e-05,3.86048]
[1776516919334,63.26,76272.9,0.0,0.97941,1e-05,3.85889]
[1776516919440,63.26,76272.9,0.0,0.97941,1e-05,3.85889]
[1776516919538,63.26,76272.87,0.0,0.97941,1e-05,3.85897]
[1776516922126,63.26,76264.4,0.0,0.97933,1e-05,3.87223]
[1776516924937,63.26,76261.31,0.0,0.9793,1e-05,3.87705]
[1776516925195,63.26,76259.16,0.0,0.97927,1e-05,3.8804]
[1776516927161,63.26,76265.68,0.0,0.97934,1e-05,3.87025]
[1776516928907,63.26,76265.68,0.0,0.97934,1e-05,3.87025]
[1776516928915,63.26,76265.68,0.0,0.97934,1e-05,3.87025]
[1776516928948,63.26,76265.68,0.0,0.97934,1e-05,3.87025]
[1776516928958,63.26,76268.11,0.0,0.97937,1e-05,3.86651]
[1776516930182,63.26,76272.41,0.0,0.97941,1e-05,3.85986]
[1776516931189,63.26,76279.61,0.0,0.97949,1e-05,3.84696]
[1776516933625,63.26,76279.52,0.0,0.97949,1e-05,3.84715]
[1776516933628,63.26,76279.52,0.0,0.97949,1e-05,3.84715]
[1776516933829,63.26,76279.48,0.0,0.97949,1e-05,3.84733]
[1776516934132,63.26,76279.48,0.0,0.97949,1e-05,3.84733]
[1776516934329,63.26,76279.48,0.0,0.97949,1e-05,3.84733]
[1776516944875,63.26,76281.27,0.0,0.9795,1e-05,3.84504]
[1776516944943,63.26,76281.27,0.0,0.9795,1e-05,3.84504]
[1776516946294,63.26,76290.04,0.0,0.97959,1e-05,3.83175]
[1776516947301,63.26,76283.71,0.0,0.97952,1e-05,3.84161]
[1776516948308,63.26,76279.07,0.0,0.97948,1e-05,3.84886]
[1776516950536,63.26,76276.89,0.0,0.97946,1e-05,3.85229]
[1776516950640,63.26,76276.89,0.0,0.97946,1e-05,3.85229]
[1776516950693,63.26,76276.89,0.0,0.97946,1e-05,3.85229]
[1776516950723,63.26,76276.31,0.0,0.97945,1e-05,3.85329]
[1776516955362,63.27,76272.45,0.0,0.97941,1e-05,3.85947]
[1776516957068,63.27,76272.66,0.0,0.97941,1e-05,3.85919]
[1776516957114,63.27,76272.66,0.0,0.97941,1e-05,3.85919]
[1776516957199,63.27,76272.66,0.0,0.97941,1e-05,3.85919]
[1776516957256,63.27,76272.66,0.0,0.97941,1e-05,3.85923]
[1776516963418,63.27,76272.41,0.0,0.97941,1e-05,3.85987]
[1776516965539,63.27,76272.28,0.0,0.9794,1e-05,3.86011]
[1776516965595,63.27,76272.28,0.0,0.9794,1e-05,3.86011]
[1776516965705,63.27,76272.28,0.0,0.9794,1e-05,3.86011]
[1776516965797,63.27,76272.28,0.0,0.9794,1e-05,3.8602]
[1776516971416,63.27,76274.09,0.0,0.97942,1e-05,3.85756]
[1776516971422,63.27,76274.09,0.0,0.97942,1e-05,3.85756]
[1776516971445,63.27,76274.09,0.0,0.97942,1e-05,3.85756]
[1776516971473,63.27,76274.05,0.0,0.97942,1e-05,3.85767]
[1776516975502,63.27,76282.95,0.0,0.97951,1e-05,3.84409]
[1776516976180,63.27,76282.95,0.0,0.97951,1e-05,3.84409]
[1776516976202,63.27,76282.95,0.0,0.97951,1e-05,3.84409]
[1776516976279,63.27,76282.95,0.0,0.97951,1e-05,3.84409]
[1776516976446,63.27,76282.95,0.0,0.97951,1e-05,3.84409]
[1776516976509,63.27,76282.38,0.0,0.9795,1e-05,3.84502]
[1776516980498,63.27,76283.91,0.0,0.97952,1e-05,3.84287]
[1776516980544,63.27,76233.33,0.0,0.979,1e-05,3.92175]
[1776516981544,63.27,76224.76,0.0,0.97891,1e-05,3.9356]
[1776516982551,63.27,76223.61,0.0,0.9789,1e-05,3.93764]
[1776516983658,63.27,76223.61,0.0,0.9789,1e-05,3.93764]
[1776516983703,63.27,76224.83,0.0,0.97891,1e-05,3.93614]
[1776516987586,63.28,76229.67,0.0,0.97896,1e-05,3.92915]
[1776516993631,63.28,76230.06,0.0,0.97896,1e-05,3.92806]
[1776516998666,63.29,76228.93,0.0,0.97894,1e-05,3.93119]
[1776516999807,63.29,76228.93,0.0,0.97894,1e-05,3.93119]
[1776516999952,63.29,76228.93,0.0,0.97894,1e-05,3.93119]
[1776517000215,63.29,76227.92,0.0,0.97893,1e-05,3.933]
[1776517000447,63.29,76227.92,0.0,0.97893,1e-05,3.933]
[1776517000680,63.29,76227.89,0.0,0.97893,1e-05,3.93305]
[1776517005715,63.29,76228.7,0.0,0.97893,1e-05,3.93297]
[1776517011757,63.3,76228.53,0.0,0.97892,1e-05,3.93428]
[1776517017979,63.3,76228.81,0.0,0.97892,1e-05,3.93428]
[1776517018204,63.3,76228.81,0.0,0.97892,1e-05,3.93493]
[1776517022387,63.3,76226.73,0.0,0.97889,1e-05,3.93885]
[1776517022439,63.3,76226.73,0.0,0.97889,1e-05,3.93885]
[1776517022844,63.3,76226.73,0.0,0.97889,1e-05,3.93885]
[1776517022938,63.3,76226.73,0.0,0.97889,1e-05,3.93885]
[1776517023038,63.31,76224.85,0.0,0.97887,1e-05,3.94197]
[1776517027821,63.31,76224.09,0.0,0.97886,1e-05,3.94375]
[1776517027943,63.31,76224.09,0.0,0.97886,1e-05,3.94375]
[1776517033914,63.31,76227.63,0.0,0.97889,1e-05,3.93919]
[1776517038955,63.31,76224.43,0.0,0.97885,1e-05,3.94497]
[1776517052050,63.32,76230.52,0.0,0.97891,1e-05,3.93541]
[1776517052856,63.32,76230.52,0.0,0.97891,1e-05,3.93541]
[1776517052939,63.32,76230.52,0.0,0.97891,1e-05,3.93541]
[1776517053057,63.32,76235.51,0.0,0.97896,1e-05,3.92772]
[1776517053390,63.32,76235.51,0.0,0.97896,1e-05,3.92772]
[1776517053451,63.32,76235.51,0.0,0.97896,1e-05,3.92772]
[1776517054064,63.32,76235.56,0.0,0.97896,1e-05,3.92782]
[1776517057791,63.33,76236.55,0.0,0.97897,1e-05,3.92677]
[1776517057941,63.33,76236.55,0.0,0.97897,1e-05,3.92677]
[1776517063127,63.33,76236.32,0.0,0.97896,1e-05,3.92817]
[1776517067891,63.33,76236.27,0.0,0.97896,1e-05,3.92843]
[1776517067946,63.33,76236.27,0.0,0.97896,1e-05,3.92843]
[1776517067986,63.33,76236.27,0.0,0.97895,1e-05,3.92911]
[1776517070276,63.33,76238.01,0.0,0.97897,1e-05,3.92655]
[1776517070440,63.33,76238.01,0.0,0.97897,1e-05,3.92655]
[1776517076218,63.34,76240.11,0.0,0.97898,1e-05,3.92452]
[1776517077889,63.34,76240.11,0.0,0.97898,1e-05,3.92452]
[1776517077936,63.34,76240.11,0.0,0.97898,1e-05,3.92452]
[1776517078048,63.34,76240.11,0.0,0.97898,1e-05,3.92452]
[1776517078102,63.34,76240.03,0.0,0.97898,1e-05,3.925]
[1776517078197,63.34,76240.03,0.0,0.97898,1e-05,3.925]
[1776517078231,63.34,76240.11,0.0,0.97898,1e-05,3.92488]
[1776517083267,63.34,76241.91,0.0,0.97899,1e-05,3.92295]
[1776517085528,63.34,76241.91,0.0,0.97899,1e-05,3.92295]
[1776517085698,63.34,76241.91,0.0,0.97899,1e-05,3.92295]
[1776517088302,63.35,76248.15,0.0,0.97905,1e-05,3.91408]
[1776517089309,63.35,76253.8,0.0,0.97911,1e-05,3.90544]
[1776517090356,63.35,76253.8,0.0,0.97911,1e-05,3.90544]
[1776517090397,63.35,76252.68,0.0,0.9791,1e-05,3.9074]
[1776517091998,63.35,76252.68,0.0,0.9791,1e-05,3.9074]
[1776517093945,63.35,76252.35,0.0,0.97909,1e-05,3.90833]
[1776517095937,63.35,76247.86,0.0,0.97904,1e-05,3.91576]
[1776517101393,63.36,76249.0,0.0,0.97904,1e-05,3.91531]
[1776517107435,63.36,76249.28,0.0,0.97904,1e-05,3.91602]
[1776517109885,63.36,76247.84,0.0,0.97902,1e-05,3.91847]
[1776517109944,63.36,76247.84,0.0,0.97902,1e-05,3.91847]
[1776517110351,63.37,76247.3,0.0,0.97902,1e-05,3.91969]
[1776517110448,63.37,76247.3,0.0,0.97902,1e-05,3.91969]
[1776517110456,63.37,76245.89,0.0,0.979,1e-05,3.9219]
[1776517111463,63.37,76243.14,0.0,0.97898,1e-05,3.9246]
[1776517116498,63.37,76243.8,0.0,0.97898,1e-05,3.92444]
[1776517121533,63.37,76243.63,0.0,0.97898,1e-05,3.92559]
[1776517122864,63.37,76243.63,0.0,0.97898,1e-05,3.92559]
[1776517122946,63.37,76243.63,0.0,0.97898,1e-05,3.92559]
[1776517128582,63.38,76243.53,0.0,0.97897,1e-05,3.92697]
[1776517129415,63.38,76243.53,0.0,0.97897,1e-05,3.92697]
[1776517129437,63.38,76243.53,0.0,0.97897,1e-05,3.92697]
[1776517129551,63.38,76243.53,0.0,0.97897,1e-05,3.92697]
[1776517129689,63.38,76243.53,0.0,0.97897,1e-05,3.92697]
[1776517129790,63.38,76245.38,0.0,0.97898,1e-05,3.92443]
[1776517135631,63.38,76246.5,0.0,0.97899,1e-05,3.92358]
[1776517141673,63.39,76246.51,0.0,0.97898,1e-05,3.92465]
[1776517144922,63.39,76246.51,0.0,0.97898,1e-05,3.92465]
[1776517144940,63.39,76246.51,0.0,0.97898,1e-05,3.92465]
[1776517145597,63.39,76246.41,0.0,0.97898,1e-05,3.92552]
[1776517145689,63.39,76246.41,0.0,0.97898,1e-05,3.92552]
[1776517146708,63.39,76246.33,0.0,0.97897,1e-05,3.92582]
[1776517152750,63.4,76246.23,0.0,0.97897,1e-05,3.92704]
[1776517156514,63.4,76244.94,0.0,0.97895,1e-05,3.92958]
[1776517162819,63.4,76244.28,0.0,0.97894,1e-05,3.93197]
[1776517164332,63.4,76244.17,0.0,0.97893,1e-05,3.93214]
[1776517164440,63.4,76244.17,0.0,0.97893,1e-05,3.93214]
[1776517164834,63.4,76244.35,0.0,0.97893,1e-05,3.9322]
[1776517170876,63.41,76243.49,0.0,0.97892,1e-05,3.93455]
[1776517172893,63.41,76239.16,0.0,0.97888,1e-05,3.93988]
[1776517173900,63.41,76235.45,0.0,0.97884,1e-05,3.94588]
[1776517178935,63.41,76234.46,0.0,0.97883,1e-05,3.94815]
[1776517183969,63.42,76231.93,0.0,0.9788,1e-05,3.95283]
[1776517188130,63.42,76231.9,0.0,0.97879,1e-05,3.95314]
[1776517188196,63.42,76231.9,0.0,0.97879,1e-05,3.95314]
[1776517188168,63.42,76230.46,0.0,0.97878,1e-05,3.95568]
[1776517189005,63.42,76229.65,0.0,0.97877,1e-05,3.95708]
[1776517190012,63.42,76232.86,0.0,0.9788,1e-05,3.95214]
[1776517193033,63.42,76239.16,0.0,0.97886,1e-05,3.94263]
[1776517194040,63.42,76242.37,0.0,0.9789,1e-05,3.93773]
[1776517197122,63.42,76240.39,0.0,0.97887,1e-05,3.94115]
[1776517197175,63.42,76240.04,0.0,0.97887,1e-05,3.94186]
[1776517198942,63.42,76239.93,0.0,0.97887,1e-05,3.94218]
[1776517199080,63.42,76239.86,0.0,0.97887,1e-05,3.94244]
[1776517201099,63.43,76236.58,0.0,0.97883,1e-05,3.9479]
[1776517202107,63.43,76230.69,0.0,0.97877,1e-05,3.95732]
[1776517202329,63.43,76230.69,0.0,0.97877,1e-05,3.95732]
[1776517202411,63.43,76230.69,0.0,0.97877,1e-05,3.95732]
[1776517203114,63.43,76226.86,0.0,0.97873,1e-05,3.96348]
[1776517205205,63.43,76232.4,0.0,0.97878,1e-05,3.95496]
[1776517206953,63.43,76233.7,0.0,0.9788,1e-05,3.95304]
[1776517207142,63.43,76236.9,0.0,0.97883,1e-05,3.94812]
[1776517213184,63.43,76238.84,0.0,0.97884,1e-05,3.94591]
[1776517217048,63.43,76240.37,0.0,0.97886,1e-05,3.94393]
[1776517217196,63.43,76240.37,0.0,0.97886,1e-05,3.94393]
[1776517217216,63.43,76241.81,0.0,0.97887,1e-05,3.94181]
[1776517219033,63.43,76242.33,0.0,0.97887,1e-05,3.94114]
[1776517219200,63.43,76242.33,0.0,0.97887,1e-05,3.94114]
[1776517224265,63.44,76239.42,0.0,0.97884,1e-05,3.94663]
[1776517224933,63.44,76239.42,0.0,0.97884,1e-05,3.94663]
[1776517225272,63.44,76213.42,0.0,0.97857,1e-05,3.98771]
[1776517226279,63.44,76206.96,0.0,0.9785,1e-05,3.99811]
[1776517227302,63.44,76210.64,0.0,0.97854,1e-05,3.99238]
[1776517228495,63.44,76212.0,0.0,0.97855,1e-05,3.99033]
[1776517229316,63.44,76212.04,0.0,0.97855,1e-05,3.99038]
[1776517231330,63.44,76207.06,0.0,0.97851,1e-05,3.9967]
[1776517236365,63.44,76201.41,0.0,0.97845,1e-05,4.00616]
[1776517237372,63.44,76195.93,0.0,0.97839,1e-05,4.01493]
[1776517238718,63.44,76196.36,0.0,0.97839,1e-05,4.01427]
[1776517238955,63.44,76196.36,0.0,0.97839,1e-05,4.01427]
[1776517239055,63.44,76196.36,0.0,0.97839,1e-05,4.01429]
[1776517240393,63.44,76200.49,0.0,0.97844,1e-05,4.00773]
[1776517242407,63.44,76203.31,0.0,0.97846,1e-05,4.00327]
[1776517244421,63.44,76206.95,0.0,0.9785,1e-05,3.99758]
[1776517246782,63.44,76208.55,0.0,0.97852,1e-05,3.99508]
[1776517246938,63.44,76208.55,0.0,0.97852,1e-05,3.99508]
[1776517252477,63.45,76207.24,0.0,0.9785,1e-05,3.99744]
[1776517256533,63.45,76204.87,0.0,0.97848,1e-05,4.00133]
[1776517256691,63.45,76204.87,0.0,0.97848,1e-05,4.00133]
[1776517256898,63.45,76204.51,0.0,0.97847,1e-05,4.00193]
[1776517260088,63.45,76202.23,0.0,0.97845,1e-05,4.00562]
[1776517260204,63.45,76202.23,0.0,0.97845,1e-05,4.00562]
[1776517261121,63.45,76201.38,0.0,0.97844,1e-05,4.007]
[1776517261192,63.45,76201.38,0.0,0.97844,1e-05,4.007]
[1776517261223,63.45,76200.89,0.0,0.97843,1e-05,4.0078]
[1776517262547,63.45,76198.4,0.0,0.97841,1e-05,4.01181]
[1776517267582,63.45,76197.01,0.0,0.97839,1e-05,4.01409]
[1776517270905,63.45,76196.31,0.0,0.97839,1e-05,4.01521]
[1776517270944,63.45,76196.31,0.0,0.97839,1e-05,4.01521]
[1776517275785,63.45,76194.57,0.0,0.97837,1e-05,4.01802]
[1776517279210,63.45,76193.55,0.0,0.97836,1e-05,4.01964]
[1776517279445,63.45,76191.51,0.0,0.97834,1e-05,4.0229]
[1776517279668,63.45,76194.05,0.0,0.97836,1e-05,4.01883]
[1776517284703,63.45,76195.8,0.0,0.97838,1e-05,4.01605]
[1776517285710,63.45,76198.82,0.0,0.97841,1e-05,4.01124]
[1776517287727,63.45,76198.9,0.0,0.97841,1e-05,4.01112]
[1776517287944,63.45,76198.9,0.0,0.97841,1e-05,4.01112]
[1776517293766,63.45,76198.89,0.0,0.97842,1e-05,4.0094]
[1776517299808,63.45,76199.01,0.0,0.97842,1e-05,4.00928]
[1776517304843,63.45,76199.48,0.0,0.97843,1e-05,4.00859]
[1776517305958,63.45,76199.48,0.0,0.97843,1e-05,4.00859]
[1776517306203,63.45,76199.48,0.0,0.97843,1e-05,4.00859]
[1776517314913,63.45,76199.48,0.0,0.97843,1e-05,4.0088]
[1776517318284,63.45,76199.56,0.0,0.97843,1e-05,4.0088]
[1776517318872,63.45,76198.79,0.0,0.97842,1e-05,4.01009]
[1776517318948,63.45,76198.69,0.0,0.97842,1e-05,4.01031]
[1776517320962,63.45,76196.02,0.0,0.97839,1e-05,4.01469]
[1776517325997,63.45,76194.96,0.0,0.97837,1e-05,4.01665]
[1776517328694,63.45,76193.25,0.0,0.97836,1e-05,4.01949]
[1776517329019,63.45,76192.3,0.0,0.97835,1e-05,4.02105]
[1776517330535,63.45,76192.1,0.0,0.97834,1e-05,4.02142]
[1776517330694,63.45,76192.1,0.0,0.97834,1e-05,4.02142]
[1776517337075,63.45,76191.48,0.0,0.97833,1e-05,4.02274]
[1776517342110,63.45,76195.1,0.0,0.97837,1e-05,4.01723]
[1776517343197,63.45,76195.1,0.0,0.97837,1e-05,4.01723]
[1776517343439,63.45,76195.1,0.0,0.97837,1e-05,4.01723]
[1776517343543,63.45,76195.1,0.0,0.97837,1e-05,4.0173]
[1776517343693,63.45,76195.1,0.0,0.97837,1e-05,4.0173]
[1776517344124,63.45,76196.1,0.0,0.97838,1e-05,4.01577]
[1776517349159,63.46,76197.36,0.0,0.97839,1e-05,4.01409]
[1776517351000,63.46,76196.91,0.0,0.97839,1e-05,4.01487]
[1776517351205,63.46,76196.91,0.0,0.97839,1e-05,4.01487]
[1776517357215,63.46,76195.12,0.0,0.97837,1e-05,4.01634]
[1776517359297,63.46,76195.36,0.0,0.97838,1e-05,4.01601]
[1776517359415,63.46,76195.36,0.0,0.97838,1e-05,4.01601]
[1776517359446,63.46,76195.36,0.0,0.97838,1e-05,4.01601]
[1776517359458,63.46,76195.36,0.0,0.97838,1e-05,4.01607]
[1776517365272,63.46,76195.14,0.0,0.97837,1e-05,4.01677]
[1776517370309,63.46,76196.55,0.0,0.97838,1e-05,4.01481]
[1776517371661,63.46,76196.26,0.0,0.97838,1e-05,4.01534]
[1776517371698,63.46,76196.26,0.0,0.97838,1e-05,4.01534]
[1776517372077,63.46,76196.26,0.0,0.97838,1e-05,4.01534]
[1776517372203,63.46,76196.26,0.0,0.97838,1e-05,4.01534]
[1776517372323,63.46,76196.37,0.0,0.97838,1e-05,4.01523]
[1776517374342,63.46,76204.6,0.0,0.97847,1e-05,4.00225]
[1776517375349,63.46,76215.92,0.0,0.97858,1e-05,3.98436]
[1776517376356,63.46,76217.81,0.0,0.9786,1e-05,3.98148]
[1776517377394,63.46,76217.81,0.0,0.9786,1e-05,3.98148]
[1776517377443,63.46,76217.81,0.0,0.9786,1e-05,3.98148]
[1776517382402,63.47,76219.3,0.0,0.97861,1e-05,3.97973]
[1776517382445,63.47,76219.3,0.0,0.97861,1e-05,3.97973]
[1776517382458,63.47,76219.3,0.0,0.97861,1e-05,3.97973]
[1776517382503,63.47,76218.58,0.0,0.97861,1e-05,3.981]
[1776517382694,63.47,76218.58,0.0,0.97861,1e-05,3.981]
[1776517388684,63.47,76222.87,0.0,0.97865,1e-05,3.97485]
[1776517388946,63.47,76222.87,0.0,0.97865,1e-05,3.97485]
[1776517394482,63.47,76225.54,0.0,0.97867,1e-05,3.97155]
[1776517395002,63.47,76225.54,0.0,0.97867,1e-05,3.97155]
[1776517395123,63.47,76225.54,0.0,0.97867,1e-05,3.97155]
[1776517395200,63.47,76225.54,0.0,0.97867,1e-05,3.97155]
[1776517395488,63.47,76225.95,0.0,0.97867,1e-05,3.97104]
[1776517397503,63.47,76230.68,0.0,0.97872,1e-05,3.96384]
[1776517402537,63.48,76230.74,0.0,0.97872,1e-05,3.96449]
[1776517405776,63.48,76230.2,0.0,0.97871,1e-05,3.96579]
[1776517405938,63.48,76230.2,0.0,0.97871,1e-05,3.96579]
[1776517406399,63.48,76230.2,0.0,0.97871,1e-05,3.96579]
[1776517406436,63.48,76230.2,0.0,0.97871,1e-05,3.96579]
[1776517406500,63.48,76230.31,0.0,0.97871,1e-05,3.96576]
[1776517411602,63.48,76233.9,0.0,0.97875,1e-05,3.95919]
[1776517412922,63.48,76233.9,0.0,0.97875,1e-05,3.95919]
[1776517412944,63.48,76233.9,0.0,0.97875,1e-05,3.95919]
[1776517418651,63.49,76237.5,0.0,0.97878,1e-05,3.9547]
[1776517421672,63.49,76230.97,0.0,0.97871,1e-05,3.96552]
[1776517423524,63.49,76230.97,0.0,0.97871,1e-05,3.96552]
[1776517423543,63.49,76223.13,0.0,0.97862,1e-05,3.97806]
[1776517423691,63.49,76223.13,0.0,0.97862,1e-05,3.97806]
[1776517423867,63.49,76223.13,0.0,0.97862,1e-05,3.97806]
[1776517423953,63.49,76223.13,0.0,0.97862,1e-05,3.97806]
[1776517424044,63.49,76223.67,0.0,0.97863,1e-05,3.97734]
[1776517430735,63.49,76223.18,0.0,0.97862,1e-05,3.97861]
[1776517432126,63.49,76223.18,0.0,0.97862,1e-05,3.97861]
[1776517432202,63.49,76223.18,0.0,0.97862,1e-05,3.97861]
[1776517439316,63.49,76224.91,0.0,0.97864,1e-05,3.97629]
[1776517439442,63.49,76224.91,0.0,0.97864,1e-05,3.97629]
[1776517439695,63.5,76224.18,0.0,0.97863,1e-05,3.97758]
[1776517439945,63.5,76224.18,0.0,0.97863,1e-05,3.97758]
[1776517439980,63.5,76224.11,0.0,0.97863,1e-05,3.97776]
[1776517441812,63.5,76216.17,0.0,0.97854,1e-05,3.99046]
[1776517443826,63.5,76212.95,0.0,0.97851,1e-05,3.99565]
[1776517446542,63.5,76211.65,0.0,0.9785,1e-05,3.99774]
[1776517446698,63.5,76210.96,0.0,0.97849,1e-05,3.99887]
[1776517451881,63.5,76210.55,0.0,0.97848,1e-05,3.99967]
[1776517454439,63.5,76206.84,0.0,0.97844,1e-05,4.0056]
[1776517454703,63.5,76203.32,0.0,0.97841,1e-05,4.01121]
[1776517455130,63.5,76203.32,0.0,0.97841,1e-05,4.01121]
[1776517455203,63.5,76203.32,0.0,0.97841,1e-05,4.01121]
[1776517455241,63.5,76202.66,0.0,0.9784,1e-05,4.01227]
[1776517460948,63.5,76202.42,0.0,0.9784,1e-05,4.01268]
[1776517462736,63.5,76202.42,0.0,0.9784,1e-05,4.01268]
[1776517462942,63.5,76202.42,0.0,0.9784,1e-05,4.01268]
[1776517466990,63.5,76194.22,0.0,0.97831,1e-05,4.02578]
[1776517468876,63.5,76190.39,0.0,0.97827,1e-05,4.03189]
[1776517468944,63.5,76190.39,0.0,0.97827,1e-05,4.03189]
[1776517469437,63.5,76190.39,0.0,0.97827,1e-05,4.03189]
[1776517469520,63.5,76189.1,0.0,0.97826,1e-05,4.03393]
[1776517469700,63.5,76189.1,0.0,0.97826,1e-05,4.03393]
[1776517472693,63.5,76188.68,0.0,0.97826,1e-05,4.03269]
[1776517475046,63.5,76183.66,0.0,0.97821,1e-05,4.04065]
[1776517478067,63.5,76177.07,0.0,0.97814,1e-05,4.05111]
[1776517479274,63.5,76177.07,0.0,0.97814,1e-05,4.05111]
[1776517479444,63.5,76177.07,0.0,0.97814,1e-05,4.05111]
[1776517479918,63.5,76175.18,0.0,0.97812,1e-05,4.0541]
[1776517479944,63.5,76175.18,0.0,0.97812,1e-05,4.0541]
[1776517480081,63.5,76174.6,0.0,0.97812,1e-05,4.05497]
[1776517484109,63.49,76178.97,0.0,0.97816,1e-05,4.04772]
[1776517485877,63.49,76180.97,0.0,0.97818,1e-05,4.04446]
[1776517485935,63.49,76180.97,0.0,0.97818,1e-05,4.04446]
[1776517491158,63.49,76182.09,0.0,0.9782,1e-05,4.04245]
[1776517497200,63.49,76182.71,0.0,0.97821,1e-05,4.04123]
[1776517500537,63.49,76183.7,0.0,0.97822,1e-05,4.03957]
[1776517500695,63.49,76184.33,0.0,0.97822,1e-05,4.03853]
[1776517501189,63.49,76184.33,0.0,0.97822,1e-05,4.03853]
[1776517501442,63.49,76184.33,0.0,0.97822,1e-05,4.03853]
[1776517501538,63.49,76184.61,0.0,0.97823,1e-05,4.03804]
[1776517508277,63.49,76184.33,0.0,0.97823,1e-05,4.03828]
[1776517508983,63.49,76184.33,0.0,0.97823,1e-05,4.03828]
[1776517509200,63.49,76184.33,0.0,0.97823,1e-05,4.03828]
[1776517516333,63.49,76183.72,0.0,0.97822,1e-05,4.03897]
[1776517520131,63.49,76183.96,0.0,0.97822,1e-05,4.03848]
[1776517520204,63.49,76183.96,0.0,0.97822,1e-05,4.03848]
[1776517520340,63.49,76183.96,0.0,0.97822,1e-05,4.03848]
[1776517520443,63.49,76183.96,0.0,0.97822,1e-05,4.03848]
[1776517520542,63.49,76183.96,0.0,0.97822,1e-05,4.03845]
[1776517525000,63.49,76183.42,0.0,0.97822,1e-05,4.03917]
[1776517525199,63.49,76183.42,0.0,0.97822,1e-05,4.03917]
[1776517530430,63.49,76181.89,0.0,0.9782,1e-05,4.04138]
[1776517530944,63.49,76181.89,0.0,0.9782,1e-05,4.04138]
[1776517531200,63.49,76181.89,0.0,0.9782,1e-05,4.04138]
[1776517531413,63.49,76181.89,0.0,0.9782,1e-05,4.04138]
[1776517531443,63.49,76181.89,0.0,0.9782,1e-05,4.04138]
[1776517531448,63.49,76183.71,0.0,0.97823,1e-05,4.03659]
[1776517536477,63.49,76184.28,0.0,0.97824,1e-05,4.03552]
[1776517539550,63.49,76184.78,0.0,0.97825,1e-05,4.03466]
[1776517539695,63.49,76185.46,0.0,0.97825,1e-05,4.03355]
[1776517547553,63.49,76188.05,0.0,0.97828,1e-05,4.02923]
[1776517552589,63.49,76185.1,0.0,0.97825,1e-05,4.03383]
[1776517554005,63.49,76185.1,0.0,0.97825,1e-05,4.03383]
[1776517554199,63.49,76185.1,0.0,0.97825,1e-05,4.03383]
[1776517554861,63.49,76185.1,0.0,0.97825,1e-05,4.03377]
[1776517554944,63.49,76185.1,0.0,0.97825,1e-05,4.03377]
[1776517554962,63.49,76185.1,0.0,0.97825,1e-05,4.03374]
[1776517561652,63.48,76186.97,0.0,0.97827,1e-05,4.03059]
[1776517562173,63.48,76186.97,0.0,0.97827,1e-05,4.03059]
[1776517562203,63.48,76186.97,0.0,0.97827,1e-05,4.03059]
[1776517563666,63.48,76204.18,0.0,0.97845,1e-05,4.00309]
[1776517565515,63.48,76206.53,0.0,0.97848,1e-05,3.99934]
[1776517565697,63.48,76206.53,0.0,0.97848,1e-05,3.99934]
[1776517565545,63.48,76206.53,0.0,0.97848,1e-05,3.99937]
[1776517567314,63.48,76206.56,0.0,0.97848,1e-05,3.99936]
[1776517567445,63.48,76206.56,0.0,0.97848,1e-05,3.99936]
[1776517573736,63.49,76206.24,0.0,0.97847,1e-05,4.00014]
[1776517575916,63.49,76206.2,0.0,0.97847,1e-05,4.00024]
[1776517575937,63.49,76206.2,0.0,0.97847,1e-05,4.00024]
[1776517577030,63.49,76206.38,0.0,0.97847,1e-05,3.99999]
[1776517577197,63.49,76206.38,0.0,0.97847,1e-05,3.99999]
[1776517577289,63.49,76205.38,0.0,0.97846,1e-05,4.00161]
[1776517588134,63.49,76205.23,0.0,0.97846,1e-05,4.00189]
[1776517588195,63.49,76205.23,0.0,0.97846,1e-05,4.00189]
[1776517593709,63.49,76205.23,0.0,0.97846,1e-05,4.00221]
[1776517593943,63.49,76203.92,0.0,0.97845,1e-05,4.00264]
[1776517594286,63.49,76203.92,0.0,0.97845,1e-05,4.00264]
[1776517594445,63.49,76203.92,0.0,0.97845,1e-05,4.00264]
[1776517594545,63.49,76202.81,0.0,0.97844,1e-05,4.00444]
[1776517602954,63.49,76202.88,0.0,0.97844,1e-05,4.00461]
[1776517607988,63.49,76202.66,0.0,0.97844,1e-05,4.00513]
[1776517613102,63.49,76203.47,0.0,0.97845,1e-05,4.00397]
[1776517618117,63.49,76203.33,0.0,0.97844,1e-05,4.00437]
[1776517618703,63.49,76203.33,0.0,0.97844,1e-05,4.00437]
[1776517625113,63.49,76200.51,0.0,0.97841,1e-05,4.00909]
[1776517630150,63.49,76203.81,0.0,0.97845,1e-05,4.004]
[1776517630926,63.49,76203.81,0.0,0.97845,1e-05,4.004]
[1776517631194,63.49,76203.81,0.0,0.97845,1e-05,4.004]
[1776517631295,63.49,76203.63,0.0,0.97844,1e-05,4.00432]
[1776517632239,63.49,76203.63,0.0,0.97844,1e-05,4.00432]
[1776517632437,63.49,76203.63,0.0,0.97844,1e-05,4.00432]
[1776517638206,63.49,76203.83,0.0,0.97844,1e-05,4.00425]
[1776517643240,63.5,76206.16,0.0,0.97847,1e-05,4.00072]
[1776517644657,63.5,76206.16,0.0,0.97847,1e-05,4.00072]
[1776517644701,63.5,76206.16,0.0,0.97847,1e-05,4.00072]
[1776517644713,63.5,76206.46,0.0,0.97847,1e-05,4.00028]
[1776517646056,63.5,76206.5,0.0,0.97847,1e-05,4.00026]
[1776517646201,63.5,76206.5,0.0,0.97847,1e-05,4.00026]
[1776517647269,63.5,76213.2,0.0,0.97854,1e-05,3.98972]
[1776517652304,63.5,76216.22,0.0,0.97858,1e-05,3.98344]
[1776517653817,63.5,76215.98,0.0,0.97858,1e-05,3.98389]
[1776517653939,63.5,76215.98,0.0,0.97858,1e-05,3.98389]
[1776517654252,63.5,76215.98,0.0,0.97858,1e-05,3.98389]
[1776517654443,63.5,76215.98,0.0,0.97858,1e-05,3.98389]
[1776517654536,63.5,76215.86,0.0,0.97857,1e-05,3.98414]
[1776517660360,63.5,76217.23,0.0,0.97859,1e-05,3.98236]
[1776517661893,63.5,76217.91,0.0,0.97859,1e-05,3.98135]
[1776517661941,63.5,76217.91,0.0,0.97859,1e-05,3.98135]
[1776517662082,63.5,76217.91,0.0,0.97859,1e-05,3.98135]
[1776517662191,63.5,76217.91,0.0,0.97859,1e-05,3.98135]
[1776517662374,63.5,76217.61,0.0,0.97859,1e-05,3.98189]
[1776517668416,63.5,76206.83,0.0,0.97847,1e-05,3.99936]
[1776517669423,63.5,76201.73,0.0,0.97842,1e-05,4.00751]
[1776517670289,63.5,76201.73,0.0,0.97842,1e-05,4.00751]
[1776517670445,63.5,76201.73,0.0,0.97842,1e-05,4.00751]
[1776517670546,63.5,76201.58,0.0,0.97842,1e-05,4.00776]
[1776517671112,63.5,76201.58,0.0,0.97842,1e-05,4.00776]
[1776517671193,63.5,76201.58,0.0,0.97842,1e-05,4.00776]
[1776517674458,63.5,76195.96,0.0,0.97836,1e-05,4.01678]
[1776517676472,63.5,76192.02,0.0,0.97832,1e-05,4.02306]
[1776517677154,63.5,76192.02,0.0,0.97832,1e-05,4.02306]
[1776517677212,63.5,76192.02,0.0,0.97832,1e-05,4.02306]
[1776517677255,63.5,76192.02,0.0,0.97832,1e-05,4.02305]
[1776517677908,63.5,76192.02,0.0,0.97832,1e-05,4.02305]
[1776517677950,63.5,76192.02,0.0,0.97832,1e-05,4.02305]
[1776517683521,63.5,76195.0,0.0,0.97835,1e-05,4.01825]
[1776517684530,63.5,76204.45,0.0,0.97845,1e-05,4.0032]
[1776517685537,63.5,76211.7,0.0,0.97852,1e-05,3.99172]
[1776517689215,63.5,76214.94,0.0,0.97856,1e-05,3.98676]
[1776517689565,63.5,76214.97,0.0,0.97856,1e-05,3.98677]
[1776517690213,63.5,76214.97,0.0,0.97856,1e-05,3.98677]
[1776517690439,63.5,76214.97,0.0,0.97856,1e-05,3.98677]
[1776517695607,63.5,76217.24,0.0,0.97858,1e-05,3.98355]
[1776517700642,63.51,76217.34,0.0,0.97858,1e-05,3.9837]
[1776517702236,63.51,76216.98,0.0,0.97857,1e-05,3.98433]
[1776517702439,63.51,76216.98,0.0,0.97857,1e-05,3.98433]
[1776517702656,63.51,76217.02,0.0,0.97857,1e-05,3.98433]
[1776517703416,63.51,76217.02,0.0,0.97857,1e-05,3.98433]
[1776517703440,63.51,76217.02,0.0,0.97857,1e-05,3.98433]
[1776517707691,63.51,76224.61,0.0,0.97865,1e-05,3.97266]
[1776517711096,63.51,76225.53,0.0,0.97866,1e-05,3.97136]
[1776517711196,63.51,76225.53,0.0,0.97866,1e-05,3.97136]
[1776517711719,63.51,76225.37,0.0,0.97867,1e-05,3.96996]
[1776517711964,63.51,76225.37,0.0,0.97867,1e-05,3.96996]
[1776517712198,63.51,76225.37,0.0,0.97867,1e-05,3.96996]
[1776517716754,63.51,76221.73,0.0,0.97862,1e-05,3.97611]
[1776517717760,63.51,76215.82,0.0,0.97856,1e-05,3.98555]
[1776517718181,63.51,76215.82,0.0,0.97856,1e-05,3.98555]
[1776517718203,63.51,76215.82,0.0,0.97856,1e-05,3.98555]
[1776517718768,63.51,76214.83,0.0,0.97855,1e-05,3.98719]
[1776517719100,63.51,76214.83,0.0,0.97855,1e-05,3.98719]
[1776517719213,63.51,76214.83,0.0,0.97855,1e-05,3.98719]
[1776517724810,63.51,76215.37,0.0,0.97856,1e-05,3.98661]
[1776517725436,63.51,76215.37,0.0,0.97856,1e-05,3.98661]
[1776517725691,63.51,76215.37,0.0,0.97856,1e-05,3.98661]
[1776517727834,63.51,76215.21,0.0,0.97855,1e-05,3.98691]
[1776517727939,63.51,76214.9,0.0,0.97855,1e-05,3.98749]
[1776517728838,63.51,76214.81,0.0,0.97855,1e-05,3.98768]
[1776517733873,63.51,76214.64,0.0,0.97855,1e-05,3.98816]
[1776517736936,63.51,76214.16,0.0,0.97854,1e-05,3.989]
[1776517737195,63.51,76214.16,0.0,0.97854,1e-05,3.989]
[1776517742168,63.51,76213.67,0.0,0.97853,1e-05,3.98998]
[1776517742195,63.51,76213.67,0.0,0.97853,1e-05,3.98998]
[1776517742269,63.51,76211.15,0.0,0.97851,1e-05,3.99406]
[1776517742997,63.51,76211.15,0.0,0.97851,1e-05,3.99406]
[1776517743208,63.51,76211.15,0.0,0.97851,1e-05,3.99406]
[1776517749985,63.52,76211.7,0.0,0.97851,1e-05,3.9934]
[1776517751662,63.52,76211.7,0.0,0.97851,1e-05,3.9934]
[1776517751693,63.52,76211.7,0.0,0.97851,1e-05,3.9934]
[1776517751763,63.52,76211.8,0.0,0.97851,1e-05,3.99327]
[1776517752445,63.52,76211.8,0.0,0.97851,1e-05,3.99327]
[1776517752696,63.52,76211.8,0.0,0.97851,1e-05,3.99327]
[1776517756027,63.52,76207.89,0.0,0.97847,1e-05,3.99965]
[1776517758423,63.52,76207.38,0.0,0.97846,1e-05,4.00049]
[1776517758441,63.52,76207.38,0.0,0.97846,1e-05,4.00049]
[1776517758568,63.52,76207.29,0.0,0.97846,1e-05,4.00065]
[1776517759264,63.52,76207.29,0.0,0.97846,1e-05,4.00065]
[1776517759441,63.52,76207.29,0.0,0.97846,1e-05,4.00065]
[1776517765090,63.52,76207.08,0.0,0.97846,1e-05,4.00114]
[1776517770125,63.52,76207.22,0.0,0.97846,1e-05,4.00104]
[1776517772493,63.52,76206.35,0.0,0.97846,1e-05,4.00063]
[1776517772700,63.52,76206.35,0.0,0.97846,1e-05,4.00063]
[1776517772725,63.52,76205.15,0.0,0.97845,1e-05,4.00256]
[1776517773891,63.52,76205.15,0.0,0.97845,1e-05,4.00256]
[1776517773941,63.52,76203.69,0.0,0.97843,1e-05,4.0049]
[1776517776167,63.52,76197.77,0.0,0.97837,1e-05,4.01439]
[1776517777880,63.52,76197.77,0.0,0.97837,1e-05,4.01439]
[1776517777174,63.52,76194.53,0.0,0.97834,1e-05,4.01955]
[1776517777939,63.52,76194.53,0.0,0.97834,1e-05,4.01955]
[1776517778181,63.52,76190.87,0.0,0.9783,1e-05,4.02539]
[1776517779903,63.52,76190.87,0.0,0.9783,1e-05,4.02539]
[1776517779942,63.52,76190.01,0.0,0.97829,1e-05,4.02675]
[1776517785230,63.52,76187.32,0.0,0.97826,1e-05,4.03093]
[1776517788055,63.52,76187.17,0.0,0.97826,1e-05,4.03113]
[1776517788205,63.52,76187.17,0.0,0.97826,1e-05,4.03113]
[1776517791272,63.52,76193.06,0.0,0.97832,1e-05,4.02166]
[1776517792888,63.52,76193.06,0.0,0.97832,1e-05,4.02166]
[1776517792939,63.52,76193.06,0.0,0.97832,1e-05,4.02166]
[1776517792938,63.52,76194.74,0.0,0.97834,1e-05,4.01898]
[1776517793733,63.52,76194.74,0.0,0.97834,1e-05,4.01898]
[1776517793937,63.52,76194.74,0.0,0.97834,1e-05,4.01898]
[1776517793783,63.52,76194.25,0.0,0.97834,1e-05,4.01977]
[1776517799020,63.52,76194.28,0.0,0.97834,1e-05,4.01973]
[1776517799190,63.52,76194.28,0.0,0.97834,1e-05,4.01973]
[1776517799868,63.52,76194.28,0.0,0.97834,1e-05,4.01973]
[1776517799939,63.52,76194.28,0.0,0.97834,1e-05,4.01973]
[1776517799328,63.52,76195.08,0.0,0.97834,1e-05,4.01846]
[1776517804129,63.52,76196.38,0.0,0.97836,1e-05,4.01638]
[1776517804198,63.52,76196.38,0.0,0.97836,1e-05,4.01638]
[1776517806450,63.52,76197.05,0.0,0.97836,1e-05,4.01531]
[1776517806692,63.52,76197.05,0.0,0.97836,1e-05,4.01531]
[1776517806775,63.52,76197.46,0.0,0.97837,1e-05,4.01466]
[1776517807239,63.52,76197.46,0.0,0.97837,1e-05,4.01466]
[1776517807439,63.52,76197.46,0.0,0.97837,1e-05,4.01466]
[1776517812111,63.52,76197.86,0.0,0.97837,1e-05,4.01406]
[1776517812193,63.52,76197.86,0.0,0.97837,1e-05,4.01406]
[1776517812779,63.52,76197.86,0.0,0.97837,1e-05,4.01406]
[1776517812947,63.52,76197.86,0.0,0.97837,1e-05,4.01406]
[1776517812788,63.52,76197.76,0.0,0.97837,1e-05,4.01423]
[1776517822490,63.52,76196.08,0.0,0.97835,1e-05,4.01694]
[1776517824782,63.52,76196.08,0.0,0.97835,1e-05,4.01694]
[1776517824936,63.52,76196.08,0.0,0.97835,1e-05,4.01694]
[1776517824941,63.52,76195.63,0.0,0.97835,1e-05,4.01764]
[1776517826081,63.52,76195.63,0.0,0.97835,1e-05,4.01764]
[1776517826195,63.52,76195.63,0.0,0.97835,1e-05,4.01764]
[1776517832560,63.52,76195.45,0.0,0.97836,1e-05,4.01604]
[1776517837561,63.52,76195.35,0.0,0.97836,1e-05,4.01618]
[1776517837701,63.52,76195.35,0.0,0.97836,1e-05,4.01618]
[1776517837764,63.52,76195.76,0.0,0.97836,1e-05,4.0155]
[1776517838791,63.52,76195.76,0.0,0.97836,1e-05,4.0155]
[1776517838944,63.52,76195.76,0.0,0.97836,1e-05,4.0155]
[1776517846657,63.52,76195.6,0.0,0.97836,1e-05,4.01566]
[1776517851414,63.52,76194.45,0.0,0.97835,1e-05,4.01745]
[1776517851445,63.52,76194.45,0.0,0.97835,1e-05,4.01745]
[1776517852691,63.52,76193.79,0.0,0.97834,1e-05,4.01849]
[1776517852792,63.52,76193.79,0.0,0.97834,1e-05,4.01847]
[1776517860756,63.52,76193.71,0.0,0.97834,1e-05,4.01849]
[1776517863715,63.52,76193.71,0.0,0.97834,1e-05,4.01849]
[1776517863941,63.52,76193.71,0.0,0.97834,1e-05,4.01849]
[1776517869819,63.52,76193.77,0.0,0.97834,1e-05,4.01833]
[1776517880900,63.52,76193.71,0.0,0.97834,1e-05,4.01843]
[1776517881687,63.52,76193.71,0.0,0.97834,1e-05,4.01843]
[1776517881938,63.52,76193.71,0.0,0.97834,1e-05,4.01843]
[1776517881942,63.52,76192.57,0.0,0.97833,1e-05,4.02025]
[1776517882877,63.52,76192.57,0.0,0.97833,1e-05,4.02025]
[1776517882940,63.52,76192.57,0.0,0.97833,1e-05,4.02025]
[1776517889963,63.52,76192.36,0.0,0.97833,1e-05,4.02061]
[1776517890468,63.52,76192.36,0.0,0.97833,1e-05,4.02061]
[1776517891551,63.52,76191.76,0.0,0.97832,1e-05,4.02157]
[1776517891696,63.52,76191.76,0.0,0.97832,1e-05,4.02157]
[1776517897019,63.52,76189.8,0.0,0.97831,1e-05,4.0229]
[1776517898227,63.52,76188.34,0.0,0.97829,1e-05,4.02524]
[1776517898446,63.52,76188.34,0.0,0.97829,1e-05,4.02524]
[1776517904071,63.52,76186.29,0.0,0.97827,1e-05,4.02852]
[1776517907560,63.52,76185.94,0.0,0.97827,1e-05,4.02907]
[1776517907694,63.52,76185.94,0.0,0.97827,1e-05,4.02907]
[1776517914141,63.52,76185.54,0.0,0.97826,1e-05,4.02969]
[1776517917401,63.52,76186.03,0.0,0.97827,1e-05,4.02891]
[1776517917447,63.52,76186.03,0.0,0.97827,1e-05,4.02891]
[1776517925218,63.52,76186.02,0.0,0.97827,1e-05,4.02898]
[1776517931261,63.52,76186.02,0.0,0.97827,1e-05,4.02904]
[1776517937961,63.52,76185.94,0.0,0.97826,1e-05,4.0296]
[1776517938220,63.52,76185.94,0.0,0.97826,1e-05,4.02982]
[1776517939317,63.52,76189.76,0.0,0.9783,1e-05,4.02393]
[1776517944352,63.52,76189.75,0.0,0.9783,1e-05,4.02451]
[1776517949387,63.52,76190.24,0.0,0.9783,1e-05,4.02426]
[1776517950776,63.52,76190.24,0.0,0.9783,1e-05,4.02426]
[1776517950939,63.52,76190.24,0.0,0.9783,1e-05,4.02426]
[1776517951002,63.52,76194.05,0.0,0.97835,1e-05,4.01645]
[1776517955785,63.53,76194.53,0.0,0.97835,1e-05,4.01614]
[1776517955949,63.53,76194.53,0.0,0.97835,1e-05,4.01614]
[1776517969527,63.53,76194.46,0.0,0.97834,1e-05,4.01785]
[1776517974562,63.54,76194.89,0.0,0.97834,1e-05,4.0177]
[1776517979597,63.54,76195.48,0.0,0.97834,1e-05,4.01731]
[1776517981611,63.54,76207.51,0.0,0.97847,1e-05,3.9984]
[1776517982618,63.54,76213.19,0.0,0.97853,1e-05,3.98953]
[1776517983175,63.54,76213.19,0.0,0.97853,1e-05,3.98953]
[1776517983447,63.54,76213.19,0.0,0.97853,1e-05,3.98953]
[1776517989667,63.54,76214.06,0.0,0.97853,1e-05,3.98929]
[1776517998730,63.55,76213.56,0.0,0.97852,1e-05,3.99079]
[1776518004771,63.55,76213.28,0.0,0.97851,1e-05,3.99155]
[1776518006357,63.55,76213.23,0.0,0.97851,1e-05,3.99168]
[1776518007491,63.55,76213.3,0.0,0.97851,1e-05,3.99162]
[1776518007694,63.55,76213.3,0.0,0.97851,1e-05,3.99162]
[1776518008689,63.55,76213.3,0.0,0.97851,1e-05,3.99166]
[1776518008800,63.55,76213.13,0.0,0.97851,1e-05,3.99198]
[1776518013835,63.55,76211.1,0.0,0.9785,1e-05,3.99362]
[1776518014214,63.55,76211.1,0.0,0.9785,1e-05,3.99362]
[1776518014443,63.55,76211.1,0.0,0.9785,1e-05,3.99362]
[1776518014842,63.55,76206.33,0.0,0.97845,1e-05,4.00123]
[1776518020129,63.55,76203.18,0.0,0.97841,1e-05,4.00634]
[1776518020199,63.55,76202.63,0.0,0.97841,1e-05,4.00724]
[1776518020537,63.55,76202.63,0.0,0.97841,1e-05,4.00724]
[1776518020699,63.55,76202.63,0.0,0.97841,1e-05,4.00724]
[1776518020884,63.55,76200.53,0.0,0.97839,1e-05,4.0106]
[1776518021891,63.55,76194.67,0.0,0.97832,1e-05,4.01995]
[1776518022673,63.55,76194.67,0.0,0.97832,1e-05,4.01995]
[1776518022691,63.55,76194.67,0.0,0.97832,1e-05,4.01995]
[1776518027934,63.55,76191.09,0.0,0.97829,1e-05,4.02562]
[1776518029159,63.55,76191.09,0.0,0.97829,1e-05,4.02562]
[1776518029210,63.55,76189.41,0.0,0.97827,1e-05,4.02829]
[1776518029948,63.55,76188.56,0.0,0.97826,1e-05,4.02963]
[1776518030592,63.55,76188.56,0.0,0.97826,1e-05,4.02963]
[1776518030696,63.55,76188.56,0.0,0.97826,1e-05,4.02963]
[1776518035996,63.55,76186.5,0.0,0.97824,1e-05,4.03285]
[1776518041032,63.55,76186.22,0.0,0.97823,1e-05,4.03364]
[1776518042020,63.55,76186.22,0.0,0.97823,1e-05,4.03364]
[1776518042196,63.55,76186.22,0.0,0.97823,1e-05,4.03364]
[1776518043084,63.55,76186.19,0.0,0.97823,1e-05,4.03376]
[1776518043206,63.55,76186.19,0.0,0.97823,1e-05,4.03376]
[1776518043129,63.55,76186.15,0.0,0.97823,1e-05,4.03389]
[1776518049088,63.55,76185.79,0.0,0.97823,1e-05,4.03485]
[1776518051663,63.55,76185.75,0.0,0.97823,1e-05,4.03488]
[1776518051700,63.55,76185.75,0.0,0.97823,1e-05,4.03488]
[1776518052109,63.55,76193.18,0.0,0.97831,1e-05,4.02294]
[1776518055130,63.55,76195.44,0.0,0.97833,1e-05,4.01928]
[1776518058495,63.55,76193.51,0.0,0.97831,1e-05,4.02233]
[1776518058688,63.55,76193.51,0.0,0.97831,1e-05,4.02233]
[1776518059501,63.55,76193.51,0.0,0.97831,1e-05,4.02231]
[1776518059692,63.55,76193.51,0.0,0.97831,1e-05,4.02231]
[1776518060165,63.55,76193.08,0.0,0.9783,1e-05,4.02298]
[1776518065200,63.55,76194.75,0.0,0.97832,1e-05,4.02023]
[1776518066409,63.55,76194.75,0.0,0.97832,1e-05,4.02023]
[1776518066439,63.55,76194.75,0.0,0.97832,1e-05,4.02023]
[1776518072249,63.55,76195.21,0.0,0.97834,1e-05,4.01754]
[1776518078293,63.55,76193.92,0.0,0.97833,1e-05,4.01947]
[1776518079702,63.55,76193.92,0.0,0.97833,1e-05,4.01947]
[1776518079938,63.55,76193.92,0.0,0.97833,1e-05,4.01947]
[1776518080886,63.55,76193.81,0.0,0.97832,1e-05,4.01963]
[1776518080939,63.55,76193.81,0.0,0.97832,1e-05,4.01963]
[1776518080987,63.55,76193.81,0.0,0.97832,1e-05,4.01961]
[1776518087362,63.55,76193.63,0.0,0.97832,1e-05,4.01972]
[1776518092391,63.55,76193.66,0.0,0.97832,1e-05,4.01956]
[1776518097425,63.55,76191.62,0.0,0.9783,1e-05,4.0227]
[1776518099438,63.55,76191.58,0.0,0.9783,1e-05,4.02274]
[1776518104475,63.55,76195.53,0.0,0.97835,1e-05,4.01632]
[1776518111636,63.55,76195.24,0.0,0.97834,1e-05,4.01676]
[1776518111693,63.55,76195.24,0.0,0.97834,1e-05,4.01676]
[1776518112968,63.55,76195.15,0.0,0.97834,1e-05,4.01683]
[1776518113200,63.55,76195.15,0.0,0.97834,1e-05,4.01683]
[1776518113163,63.55,76188.65,0.0,0.97827,1e-05,4.02719]
[1776518115551,63.55,76183.18,0.0,0.97822,1e-05,4.03584]
[1776518120587,63.55,76181.28,0.0,0.9782,1e-05,4.03864]
[1776518122694,63.55,76182.41,0.0,0.97821,1e-05,4.03679]
[1776518126317,63.55,76179.86,0.0,0.97818,1e-05,4.0407]
[1776518126440,63.55,76179.86,0.0,0.97818,1e-05,4.0407]
[1776518126629,63.55,76178.82,0.0,0.97817,1e-05,4.04232]
[1776518128643,63.55,76172.37,0.0,0.97811,1e-05,4.05256]
[1776518130401,63.54,76172.03,0.0,0.9781,1e-05,4.05304]
[1776518130438,63.54,76172.03,0.0,0.9781,1e-05,4.05304]
[1776518137706,63.54,76171.37,0.0,0.97811,1e-05,4.05173]
[1776518142742,63.54,76171.29,0.0,0.97811,1e-05,4.05155]
[1776518145021,63.54,76171.33,0.0,0.97811,1e-05,4.05143]
[1776518145187,63.54,76171.33,0.0,0.97811,1e-05,4.05143]
[1776518145289,63.54,76171.33,0.0,0.97811,1e-05,4.05137]
[1776518145518,63.54,76171.33,0.0,0.97811,1e-05,4.05137]
[1776518145689,63.54,76171.33,0.0,0.97811,1e-05,4.05137]
[1776518150799,63.54,76167.61,0.0,0.97807,1e-05,4.05697]
[1776518155017,63.54,76165.24,0.0,0.97805,1e-05,4.06059]
[1776518155191,63.54,76165.24,0.0,0.97805,1e-05,4.06059]
[1776518155237,63.54,76165.24,0.0,0.97805,1e-05,4.06059]
[1776518155293,63.54,76168.15,0.0,0.97808,1e-05,4.05584]
[1776518155435,63.54,76168.15,0.0,0.97808,1e-05,4.05584]
[1776518160656,63.54,76164.44,0.0,0.97804,1e-05,4.06148]
[1776518160705,63.54,76164.44,0.0,0.97804,1e-05,4.06148]
[1776518160767,63.54,76164.44,0.0,0.97804,1e-05,4.06148]
[1776518160938,63.54,76164.44,0.0,0.97804,1e-05,4.06148]
[1776518161036,63.54,76162.19,0.0,0.97802,1e-05,4.06503]
[1776518166912,63.54,76165.76,0.0,0.97806,1e-05,4.05886]
[1776518167900,63.54,76165.76,0.0,0.97806,1e-05,4.05886]
[1776518167943,63.54,76165.76,0.0,0.97806,1e-05,4.05886]
[1776518168072,63.54,76165.76,0.0,0.97806,1e-05,4.05886]
[1776518168200,63.54,76165.76,0.0,0.97806,1e-05,4.05886]
[1776518168302,63.53,76165.72,0.0,0.97806,1e-05,4.05886]
[1776518173961,63.53,76165.23,0.0,0.97806,1e-05,4.05931]
[1776518177598,63.53,76165.56,0.0,0.97806,1e-05,4.05862]
[1776518177693,63.53,76165.56,0.0,0.97806,1e-05,4.05862]
[1776518177698,63.53,76165.56,0.0,0.97806,1e-05,4.05862]
[1776518177940,63.53,76165.56,0.0,0.97806,1e-05,4.05862]
[1776518177990,63.53,76165.52,0.0,0.97806,1e-05,4.05863]
[1776518182022,63.53,76161.05,0.0,0.97802,1e-05,4.06561]
[1776518183029,63.53,76156.62,0.0,0.97797,1e-05,4.07268]
[1776518183514,63.53,76156.62,0.0,0.97797,1e-05,4.07268]
[1776518183688,63.53,76156.62,0.0,0.97797,1e-05,4.07268]
[1776518183695,63.53,76156.62,0.0,0.97797,1e-05,4.07268]
[1776518183942,63.53,76156.62,0.0,0.97797,1e-05,4.07268]
[1776518184036,63.53,76156.69,0.0,0.97797,1e-05,4.07249]
[1776518188424,63.53,76153.08,0.0,0.97793,1e-05,4.07802]
[1776518188438,63.53,76153.08,0.0,0.97793,1e-05,4.07802]
[1776518188634,63.53,76153.08,0.0,0.97793,1e-05,4.07802]
[1776518188693,63.53,76153.08,0.0,0.97793,1e-05,4.07802]
[1776518189071,63.53,76150.98,0.0,0.97791,1e-05,4.08133]
[1776518191085,63.53,76146.83,0.0,0.97788,1e-05,4.086]
[1776518192431,63.53,76146.69,0.0,0.97788,1e-05,4.08613]
[1776518192518,63.53,76146.69,0.0,0.97788,1e-05,4.08613]
[1776518192694,63.53,76146.69,0.0,0.97788,1e-05,4.08613]
[1776518193099,63.53,76147.0,0.0,0.97788,1e-05,4.08553]
[1776518197126,63.53,76143.01,0.0,0.97784,1e-05,4.09158]
[1776518198654,63.53,76142.52,0.0,0.97784,1e-05,4.09226]
[1776518198695,63.53,76142.52,0.0,0.97784,1e-05,4.09226]
[1776518198815,63.53,76142.52,0.0,0.97784,1e-05,4.09226]
[1776518198941,63.53,76142.52,0.0,0.97784,1e-05,4.09226]
[1776518199141,63.53,76139.53,0.0,0.97781,1e-05,4.09699]
[1776518204175,63.52,76135.51,0.0,0.97777,1e-05,4.10288]
[1776518207315,63.52,76134.33,0.0,0.97776,1e-05,4.10452]
[1776518207364,63.52,76134.33,0.0,0.97776,1e-05,4.10452]
[1776518207448,63.52,76132.98,0.0,0.97774,1e-05,4.10658]
[1776518208204,63.52,76132.78,0.0,0.97774,1e-05,4.10676]
[1776518211390,63.52,76135.99,0.0,0.97778,1e-05,4.10127]
[1776518211443,63.52,76135.54,0.0,0.97777,1e-05,4.10187]
[1776518211609,63.52,76135.54,0.0,0.97777,1e-05,4.10187]
[1776518211709,63.52,76135.54,0.0,0.97777,1e-05,4.10187]
[1776518212232,63.52,76134.77,0.0,0.97777,1e-05,4.10299]
[1776518214879,63.52,76132.57,0.0,0.97774,1e-05,4.10629]
[1776518214939,63.52,76132.57,0.0,0.97774,1e-05,4.10629]
[1776518214953,63.52,76132.57,0.0,0.97774,1e-05,4.10629]
[1776518215198,63.52,76132.57,0.0,0.97774,1e-05,4.10629]
[1776518215254,63.52,76131.55,0.0,0.97773,1e-05,4.1078]
[1776518216261,63.52,76121.29,0.0,0.97762,1e-05,4.12434]
[1776518218274,63.53,76118.09,0.0,0.97756,1e-05,4.13345]
[1776518219822,63.55,76117.77,0.0,0.97754,1e-05,4.13732]
[1776518219932,63.55,76117.77,0.0,0.97754,1e-05,4.13732]
[1776518219945,63.55,76117.77,0.0,0.97754,1e-05,4.13732]
[1776518220202,63.55,76117.77,0.0,0.97754,1e-05,4.13732]
[1776518220289,63.56,76118.4,0.0,0.97752,1e-05,4.13958]
[1776518225324,63.59,76116.27,0.0,0.97745,1e-05,4.15041]
[1776518230359,63.59,76115.29,0.0,0.97743,1e-05,4.15356]
[1776518231471,63.61,76115.11,0.0,0.97741,1e-05,4.15685]
[1776518231661,63.61,76115.11,0.0,0.97741,1e-05,4.15685]
[1776518231691,63.61,76115.11,0.0,0.97741,1e-05,4.15685]
[1776518232373,63.61,76114.78,0.0,0.97741,1e-05,4.15769]
[1776518235633,63.62,76113.43,0.0,0.97737,1e-05,4.16336]
[1776518235702,63.62,76113.43,0.0,0.97737,1e-05,4.16336]
[1776518235731,63.62,76113.43,0.0,0.97737,1e-05,4.16336]
[1776518235947,63.62,76113.43,0.0,0.97737,1e-05,4.16336]
[1776518236404,63.63,76111.18,0.0,0.97733,1e-05,4.1698]
[1776518238418,63.63,76104.07,0.0,0.97724,1e-05,4.18223]
[1776518240322,63.64,76101.38,0.0,0.97721,1e-05,4.18703]
[1776518240432,63.64,76098.08,0.0,0.97717,1e-05,4.19281]
[1776518240449,63.64,76098.08,0.0,0.97717,1e-05,4.19281]
[1776518240491,63.64,76098.08,0.0,0.97717,1e-05,4.19316]
[1776518244765,63.64,76095.87,0.0,0.97714,1e-05,4.1978]
[1776518247481,63.65,76100.26,0.0,0.97718,1e-05,4.19189]
[1776518249706,63.65,76102.11,0.0,0.9772,1e-05,4.1892]
[1776518249885,63.65,76102.11,0.0,0.9772,1e-05,4.1892]
[1776518249964,63.65,76102.11,0.0,0.9772,1e-05,4.1892]
[1776518249979,63.65,76102.11,0.0,0.9772,1e-05,4.18954]
[1776518254529,63.66,76097.66,0.0,0.97715,1e-05,4.19673]
[1776518255798,63.66,76097.66,0.0,0.97715,1e-05,4.19673]
[1776518255909,63.66,76097.66,0.0,0.97715,1e-05,4.19673]
[1776518255942,63.66,76097.66,0.0,0.97715,1e-05,4.19673]
[1776518256010,63.66,76096.07,0.0,0.97713,1e-05,4.19968]
[1776518261098,63.66,76096.72,0.0,0.97713,1e-05,4.19992]
[1776518261156,63.66,76096.72,0.0,0.97713,1e-05,4.19992]
[1776518261196,63.66,76096.72,0.0,0.97713,1e-05,4.19992]
[1776518261199,63.66,76098.71,0.0,0.97714,1e-05,4.19698]
[1776518266614,63.67,76100.05,0.0,0.97715,1e-05,4.19678]
[1776518269635,63.68,76105.95,0.0,0.9772,1e-05,4.18809]
[1776518271644,63.68,76108.54,0.0,0.97723,1e-05,4.18419]
[1776518271703,63.68,76108.54,0.0,0.97723,1e-05,4.18419]
[1776518271758,63.68,76109.37,0.0,0.97724,1e-05,4.18318]
[1776518272649,63.68,76109.37,0.0,0.97724,1e-05,4.18318]
[1776518272704,63.68,76109.37,0.0,0.97724,1e-05,4.18318]
[1776518273664,63.68,76121.98,0.0,0.97737,1e-05,4.16325]
[1776518274671,63.68,76124.69,0.0,0.9774,1e-05,4.15921]
[1776518275482,63.68,76124.69,0.0,0.9774,1e-05,4.15921]
[1776518275688,63.68,76124.69,0.0,0.9774,1e-05,4.15921]
[1776518275705,63.68,76124.69,0.0,0.9774,1e-05,4.15921]
[1776518275940,63.68,76124.69,0.0,0.9774,1e-05,4.15921]
[1776518275953,63.69,76126.44,0.0,0.97741,1e-05,4.15676]
[1776518276685,63.69,76131.41,0.0,0.97747,1e-05,4.14905]
[1776518279706,63.69,76124.51,0.0,0.97738,1e-05,4.16157]
[1776518281054,63.69,76124.51,0.0,0.97738,1e-05,4.16157]
[1776518281215,63.69,76124.51,0.0,0.97738,1e-05,4.16157]
[1776518286754,63.7,76122.27,0.0,0.97734,1e-05,4.16791]
[1776518291234,63.71,76121.97,0.0,0.97733,1e-05,4.16952]
[1776518291321,63.71,76121.97,0.0,0.97733,1e-05,4.16952]
[1776518291444,63.71,76121.97,0.0,0.97733,1e-05,4.16952]
[1776518291422,63.71,76123.42,0.0,0.97734,1e-05,4.16752]
[1776518292797,63.71,76128.6,0.0,0.9774,1e-05,4.15979]
[1776518295819,63.72,76134.45,0.0,0.97745,1e-05,4.15141]
[1776518298309,63.72,76134.44,0.0,0.97745,1e-05,4.15183]
[1776518298446,63.72,76134.44,0.0,0.97745,1e-05,4.15183]
[1776518298411,63.72,76138.04,0.0,0.97749,1e-05,4.14636]
[1776518298700,63.72,76138.04,0.0,0.97749,1e-05,4.14636]
[1776518298839,63.72,76139.41,0.0,0.9775,1e-05,4.14454]
[1776518303874,63.73,76140.58,0.0,0.9775,1e-05,4.1447]
[1776518308684,63.74,76143.47,0.0,0.97752,1e-05,4.14166]
[1776518308822,63.74,76143.47,0.0,0.97752,1e-05,4.14166]
[1776518308943,63.74,76143.47,0.0,0.97752,1e-05,4.14166]
[1776518309038,63.74,76143.78,0.0,0.97752,1e-05,4.14158]
[1776518312937,63.74,76140.72,0.0,0.97748,1e-05,4.14637]
[1776518313943,63.75,76135.28,0.0,0.97742,1e-05,4.15565]
[1776518314700,63.75,76135.28,0.0,0.97742,1e-05,4.15565]
[1776518314901,63.75,76135.28,0.0,0.97742,1e-05,4.15565]
[1776518314952,63.75,76135.28,0.0,0.97742,1e-05,4.15565]
[1776518315002,63.75,76134.49,0.0,0.97741,1e-05,4.15733]
[1776518320993,63.76,76133.7,0.0,0.97739,1e-05,4.16096]
[1776518325315,63.76,76135.73,0.0,0.9774,1e-05,4.15881]
[1776518325449,63.76,76135.73,0.0,0.9774,1e-05,4.15881]
[1776518325520,63.76,76135.9,0.0,0.9774,1e-05,4.15932]
[1776518325543,63.76,76135.9,0.0,0.9774,1e-05,4.15932]
[1776518325696,63.76,76135.9,0.0,0.9774,1e-05,4.15932]
[1776518331064,63.77,76135.98,0.0,0.97739,1e-05,4.16115]
[1776518336099,63.78,76138.2,0.0,0.9774,1e-05,4.15947]
[1776518337448,63.78,76138.2,0.0,0.9774,1e-05,4.15947]
[1776518337491,63.78,76138.2,0.0,0.9774,1e-05,4.15987]
[1776518337692,63.78,76138.2,0.0,0.9774,1e-05,4.15987]
[1776518337848,63.78,76138.2,0.0,0.9774,1e-05,4.15987]
[1776518337940,63.78,76138.2,0.0,0.9774,1e-05,4.15987]
[1776518338113,63.78,76138.74,0.0,0.9774,1e-05,4.15938]
[1776518344156,63.79,76138.69,0.0,0.97738,1e-05,4.16184]
[1776518347177,63.8,76144.09,0.0,0.97743,1e-05,4.15421]
[1776518348163,63.8,76144.09,0.0,0.97743,1e-05,4.15421]
[1776518348202,63.8,76144.09,0.0,0.97743,1e-05,4.15421]
[1776518348265,63.8,76148.93,0.0,0.97748,1e-05,4.14674]
[1776518348770,63.8,76148.93,0.0,0.97748,1e-05,4.14674]
[1776518348940,63.8,76148.93,0.0,0.97748,1e-05,4.14674]
[1776518354288,63.81,76151.09,0.0,0.97749,1e-05,4.14535]
[1776518354451,63.81,76151.09,0.0,0.97749,1e-05,4.14535]
[1776518354537,63.81,76150.06,0.0,0.97748,1e-05,4.14745]
[1776518355152,63.81,76150.06,0.0,0.97748,1e-05,4.14745]
[1776518355195,63.81,76150.06,0.0,0.97748,1e-05,4.14745]
[1776518355234,63.81,76142.42,0.0,0.97739,1e-05,4.16031]
[1776518357249,63.81,76139.54,0.0,0.97736,1e-05,4.16579]
[1776518361277,63.82,76148.93,0.0,0.97745,1e-05,4.15201]
[1776518361734,63.82,76148.93,0.0,0.97745,1e-05,4.15201]
[1776518361940,63.82,76148.93,0.0,0.97745,1e-05,4.15201]
[1776518362084,63.82,76148.93,0.0,0.97745,1e-05,4.15201]
[1776518362194,63.82,76148.93,0.0,0.97745,1e-05,4.15201]
[1776518362283,63.82,76152.33,0.0,0.97748,1e-05,4.14688]
[1776518365686,63.82,76149.86,0.0,0.97745,1e-05,4.15203]
[1776518365810,63.82,76149.86,0.0,0.97745,1e-05,4.15203]
[1776518365944,63.82,76149.86,0.0,0.97745,1e-05,4.15203]
[1776518366312,63.83,76146.95,0.0,0.97742,1e-05,4.15706]
[1776518372354,63.83,76144.86,0.0,0.97739,1e-05,4.16024]
[1776518372694,63.83,76144.86,0.0,0.97739,1e-05,4.16024]
[1776518372942,63.83,76144.86,0.0,0.97739,1e-05,4.16024]
[1776518372964,63.83,76144.86,0.0,0.97739,1e-05,4.16024]
[1776518373198,63.83,76144.86,0.0,0.97739,1e-05,4.16024]
[1776518373368,63.83,76144.79,0.0,0.97739,1e-05,4.16063]
[1776518379410,63.84,76144.43,0.0,0.97738,1e-05,4.16286]
[1776518384445,63.85,76145.25,0.0,0.97738,1e-05,4.16287]
[1776518384706,63.85,76145.25,0.0,0.97738,1e-05,4.16287]
[1776518384940,63.85,76145.25,0.0,0.97738,1e-05,4.16287]
[1776518385192,63.85,76145.25,0.0,0.97738,1e-05,4.16287]
[1776518385438,63.85,76145.25,0.0,0.97738,1e-05,4.16287]
[1776518385452,63.85,76149.81,0.0,0.97742,1e-05,4.15571]
[1776518391494,63.85,76149.38,0.0,0.97741,1e-05,4.15809]
[1776518392157,63.85,76149.38,0.0,0.97741,1e-05,4.15809]
[1776518392191,63.85,76149.38,0.0,0.97741,1e-05,4.15809]
[1776518396619,63.86,76151.15,0.0,0.97742,1e-05,4.1566]
[1776518399550,63.86,76155.11,0.0,0.97746,1e-05,4.151]
[1776518400557,63.86,76161.95,0.0,0.97753,1e-05,4.14016]
[1776518401313,63.86,76161.95,0.0,0.97753,1e-05,4.14016]
[1776518401446,63.86,76161.95,0.0,0.97753,1e-05,4.14016]
[1776518406294,63.87,76163.08,0.0,0.97753,1e-05,4.13923]
[1776518406443,63.87,76163.08,0.0,0.97753,1e-05,4.13923]
[1776518408612,63.87,76169.49,0.0,0.97759,1e-05,4.13036]
[1776518410709,63.88,76171.09,0.0,0.97761,1e-05,4.12839]
[1776518410940,63.88,76171.09,0.0,0.97761,1e-05,4.12839]
[1776518416078,63.88,76168.41,0.0,0.97757,1e-05,4.13432]
[1776518416193,63.88,76168.41,0.0,0.97757,1e-05,4.13432]
[1776518421704,63.89,76165.12,0.0,0.97752,1e-05,4.14172]
[1776518427088,63.89,76164.71,0.0,0.97751,1e-05,4.14355]
[1776518427206,63.89,76164.71,0.0,0.97751,1e-05,4.14355]
[1776518434744,63.9,76164.12,0.0,0.9775,1e-05,4.14536]
[1776518434938,63.9,76164.12,0.0,0.9775,1e-05,4.14536]
[1776518435018,63.9,76167.51,0.0,0.97753,1e-05,4.13968]
[1776518437815,63.91,76170.9,0.0,0.97756,1e-05,4.13506]
[1776518440681,63.91,76171.99,0.0,0.97757,1e-05,4.13389]
[1776518440700,63.91,76171.99,0.0,0.97757,1e-05,4.13389]
[1776518447886,63.92,76173.39,0.0,0.97757,1e-05,4.13403]
[1776518448799,63.92,76173.39,0.0,0.97757,1e-05,4.13403]
[1776518448942,63.92,76173.39,0.0,0.97757,1e-05,4.13403]
[1776518455944,63.93,76174.99,0.0,0.97757,1e-05,4.13388]
[1776518460979,63.94,76175.09,0.0,0.97756,1e-05,4.13523]
[1776518461989,63.94,76180.55,0.0,0.97762,1e-05,4.12669]
[1776518462994,63.94,76193.41,0.0,0.97776,1e-05,4.10624]
[1776518464001,63.94,76195.05,0.0,0.97777,1e-05,4.10342]
[1776518465008,63.94,76198.18,0.0,0.97781,1e-05,4.09821]
[1776518466015,63.94,76205.3,0.0,0.97789,1e-05,4.08661]
[1776518468610,63.94,76206.61,0.0,0.9779,1e-05,4.08436]
[1776518468622,63.93,76209.35,0.0,0.97793,1e-05,4.07983]
[1776518468701,63.93,76209.35,0.0,0.97793,1e-05,4.07983]
[1776518477094,63.93,76209.26,0.0,0.97794,1e-05,4.07881]
[1776518482129,63.93,76209.26,0.0,0.97794,1e-05,4.07817]
[1776518488174,63.92,76209.23,0.0,0.97795,1e-05,4.07747]
[1776518491004,63.92,76209.23,0.0,0.97795,1e-05,4.07747]
[1776518492202,63.92,76213.55,0.0,0.978,1e-05,4.06822]
[1776518492705,63.92,76213.55,0.0,0.978,1e-05,4.06822]
[1776518493211,63.92,76217.78,0.0,0.97805,1e-05,4.06135]
[1776518494706,63.92,76218.28,0.0,0.97805,1e-05,4.06045]
[1776518495223,63.92,76218.32,0.0,0.97806,1e-05,4.0603]
[1776518500258,63.92,76221.76,0.0,0.97809,1e-05,4.05437]
[1776518503044,63.92,76222.0,0.0,0.9781,1e-05,4.05391]
[1776518503193,63.92,76222.0,0.0,0.9781,1e-05,4.05391]
[1776518506299,63.92,76228.7,0.0,0.97817,1e-05,4.04284]
[1776518509085,63.92,76232.65,0.0,0.97821,1e-05,4.03643]
[1776518509203,63.92,76232.65,0.0,0.97821,1e-05,4.03643]
[1776518509322,63.92,76236.28,0.0,0.97825,1e-05,4.03061]
[1776518510329,63.92,76242.94,0.0,0.97832,1e-05,4.01999]
[1776518512691,63.92,76243.94,0.0,0.97833,1e-05,4.01838]
[1776518512938,63.92,76243.94,0.0,0.97833,1e-05,4.01838]
[1776518519392,63.92,76244.23,0.0,0.97834,1e-05,4.01775]
[1776518527449,63.92,76237.8,0.0,0.97827,1e-05,4.02778]
[1776518528455,63.92,76220.93,0.0,0.97809,1e-05,4.0546]
[1776518529463,63.91,76213.06,0.0,0.97801,1e-05,4.06709]
[1776518531476,63.91,76213.6,0.0,0.97802,1e-05,4.06601]
[1776518533649,63.91,76213.48,0.0,0.97802,1e-05,4.06609]
[1776518533696,63.91,76213.48,0.0,0.97802,1e-05,4.06609]
[1776518533780,63.91,76213.62,0.0,0.97802,1e-05,4.06576]
[1776518533940,63.91,76213.62,0.0,0.97802,1e-05,4.06576]
[1776518534497,63.91,76213.36,0.0,0.97802,1e-05,4.06607]
[1776518536510,63.91,76217.93,0.0,0.97807,1e-05,4.05856]
[1776518541546,63.91,76221.18,0.0,0.9781,1e-05,4.05292]
[1776518541769,63.91,76221.18,0.0,0.9781,1e-05,4.05292]
[1776518541819,63.91,76221.18,0.0,0.9781,1e-05,4.05292]
[1776518541954,63.91,76221.18,0.0,0.9781,1e-05,4.05292]
[1776518542553,63.91,76223.18,0.0,0.97813,1e-05,4.04964]
[1776518547012,63.91,76224.62,0.0,0.97814,1e-05,4.04704]
[1776518547084,63.91,76224.62,0.0,0.97814,1e-05,4.04704]
[1776518547200,63.91,76224.62,0.0,0.97814,1e-05,4.04704]
[1776518547589,63.91,76224.42,0.0,0.97814,1e-05,4.04729]
[1776518551617,63.91,76218.95,0.0,0.97809,1e-05,4.05386]
[1776518551873,63.91,76218.95,0.0,0.97809,1e-05,4.05386]
[1776518551939,63.91,76218.95,0.0,0.97809,1e-05,4.05386]
[1776518551984,63.91,76218.95,0.0,0.97809,1e-05,4.05386]
[1776518552189,63.91,76218.95,0.0,0.97809,1e-05,4.05386]
[1776518552624,63.91,76217.25,0.0,0.97808,1e-05,4.05649]
[1776518556653,63.91,76213.13,0.0,0.97804,1e-05,4.06268]
[1776518557109,63.91,76213.13,0.0,0.97804,1e-05,4.06268]
[1776518557197,63.91,76213.13,0.0,0.97804,1e-05,4.06268]
[1776518557442,63.91,76213.13,0.0,0.97804,1e-05,4.06268]
[1776518557660,63.9,76212.01,0.0,0.97803,1e-05,4.06438]
[1776518563701,63.9,76208.73,0.0,0.97799,1e-05,4.06939]
[1776518568737,63.9,76210.69,0.0,0.97801,1e-05,4.06623]
[1776518573772,63.9,76211.07,0.0,0.97802,1e-05,4.06561]
[1776518575735,63.9,76213.59,0.0,0.97804,1e-05,4.06158]
[1776518575786,63.9,76213.73,0.0,0.97805,1e-05,4.06136]
[1776518575937,63.9,76213.73,0.0,0.97805,1e-05,4.06136]
[1776518585862,63.9,76212.01,0.0,0.97803,1e-05,4.06419]
[1776518586868,63.9,76200.89,0.0,0.97791,1e-05,4.08201]
[1776518587875,63.9,76199.87,0.0,0.9779,1e-05,4.08362]
[1776518588993,63.9,76199.87,0.0,0.9779,1e-05,4.08362]
[1776518589041,63.9,76199.87,0.0,0.9779,1e-05,4.08362]
[1776518589193,63.9,76199.87,0.0,0.9779,1e-05,4.08362]
[1776518589291,63.9,76200.39,0.0,0.9779,1e-05,4.08276]
[1776518594924,63.9,76201.47,0.0,0.97792,1e-05,4.08088]
[1776518600966,63.9,76205.5,0.0,0.97796,1e-05,4.07425]
[1776518603790,63.9,76207.85,0.0,0.97798,1e-05,4.07047]
[1776518603795,63.9,76207.94,0.0,0.97799,1e-05,4.07032]
[1776518603866,63.9,76207.94,0.0,0.97799,1e-05,4.07032]
[1776518603938,63.9,76207.94,0.0,0.97799,1e-05,4.07032]
[1776518609709,63.9,76208.57,0.0,0.97799,1e-05,4.0693]
[1776518609750,63.9,76208.57,0.0,0.97799,1e-05,4.0693]
[1776518609761,63.9,76208.61,0.0,0.97799,1e-05,4.06922]
[1776518609948,63.9,76208.61,0.0,0.97799,1e-05,4.06922]
[1776518615063,63.9,76209.4,0.0,0.97801,1e-05,4.06611]
[1776518618847,63.9,76210.44,0.0,0.97802,1e-05,4.06445]
[1776518618897,63.9,76210.44,0.0,0.97802,1e-05,4.06445]
[1776518618943,63.9,76210.44,0.0,0.97802,1e-05,4.06445]
[1776518619092,63.9,76210.41,0.0,0.97802,1e-05,4.06451]
[1776518624127,63.9,76208.95,0.0,0.97801,1e-05,4.06628]
[1776518631176,63.9,76209.58,0.0,0.97802,1e-05,4.06445]
[1776518637218,63.89,76209.01,0.0,0.97802,1e-05,4.06466]
[1776518638915,63.89,76209.01,0.0,0.97802,1e-05,4.06466]
[1776518638920,63.89,76209.01,0.0,0.97802,1e-05,4.06466]
[1776518638949,63.89,76209.01,0.0,0.97802,1e-05,4.06466]
[1776518639232,63.89,76209.38,0.0,0.97803,1e-05,4.06383]
[1776518644267,63.89,76209.37,0.0,0.97803,1e-05,4.06326]
[1776518649302,63.89,76209.43,0.0,0.97803,1e-05,4.06259]
[1776518654337,63.89,76193.38,0.0,0.97787,1e-05,4.08774]
[1776518655344,63.89,76181.4,0.0,0.97774,1e-05,4.10688]
[1776518656350,63.88,76179.68,0.0,0.97772,1e-05,4.10946]
[1776518659223,63.88,76177.1,0.0,0.9777,1e-05,4.11324]
[1776518659243,63.88,76177.1,0.0,0.9777,1e-05,4.11324]
[1776518659437,63.88,76177.1,0.0,0.9777,1e-05,4.11324]
[1776518659451,63.88,76176.33,0.0,0.97769,1e-05,4.11428]
[1776518665413,63.88,76176.31,0.0,0.9777,1e-05,4.11311]
[1776518671456,63.87,76176.41,0.0,0.97772,1e-05,4.10992]
[1776518676493,63.87,76176.23,0.0,0.97772,1e-05,4.10926]
[1776518680808,63.87,76175.91,0.0,0.97772,1e-05,4.1092]
[1776518680861,63.87,76175.91,0.0,0.97772,1e-05,4.1092]
[1776518680942,63.87,76175.79,0.0,0.97772,1e-05,4.10921]
[1776518681021,63.87,76175.79,0.0,0.97772,1e-05,4.10902]
[1776518686567,63.86,76175.65,0.0,0.97773,1e-05,4.10831]
[1776518691603,63.86,76176.81,0.0,0.97774,1e-05,4.10551]
[1776518693996,63.86,76175.38,0.0,0.97773,1e-05,4.10745]
[1776518694051,63.86,76175.38,0.0,0.97773,1e-05,4.10745]
[1776518694196,63.86,76175.38,0.0,0.97773,1e-05,4.10745]
[1776518694295,63.86,76175.38,0.0,0.97773,1e-05,4.10727]
[1776518699659,63.85,76175.63,0.0,0.97774,1e-05,4.10653]
[1776518704694,63.85,76173.57,0.0,0.97772,1e-05,4.10952]
[1776518705076,63.85,76173.57,0.0,0.97772,1e-05,4.10952]
[1776518705170,63.85,76173.57,0.0,0.97772,1e-05,4.10952]
[1776518705197,63.85,76173.57,0.0,0.97772,1e-05,4.10952]
[1776518705701,63.85,76173.66,0.0,0.97772,1e-05,4.1093]
[1776518711743,63.85,76173.81,0.0,0.97772,1e-05,4.1086]
[1776518714764,63.85,76173.77,0.0,0.97772,1e-05,4.10844]
[1776518718792,63.85,76175.03,0.0,0.97774,1e-05,4.10611]
[1776518721716,63.85,76175.9,0.0,0.97775,1e-05,4.10456]
[1776518721768,63.85,76175.9,0.0,0.97775,1e-05,4.10456]
[1776518721813,63.85,76176.21,0.0,0.97775,1e-05,4.10399]
[1776518721948,63.85,76176.21,0.0,0.97775,1e-05,4.10399]
[1776518730875,63.85,76177.22,0.0,0.97777,1e-05,4.10176]
[1776518732494,63.85,76179.47,0.0,0.9778,1e-05,4.09621]
[1776518732548,63.85,76179.47,0.0,0.9778,1e-05,4.09621]
[1776518732700,63.85,76179.47,0.0,0.9778,1e-05,4.09621]
[1776518732890,63.85,76179.63,0.0,0.9778,1e-05,4.09589]
[1776518736918,63.84,76190.26,0.0,0.97792,1e-05,4.07859]
[1776518737810,63.84,76190.26,0.0,0.97792,1e-05,4.07859]
[1776518737944,63.84,76190.26,0.0,0.97792,1e-05,4.07859]
[1776518737925,63.84,76191.68,0.0,0.97793,1e-05,4.07626]
[1776518738932,63.84,76191.54,0.0,0.97793,1e-05,4.07647]
[1776518743967,63.84,76193.05,0.0,0.97795,1e-05,4.07401]
[1776518749002,63.84,76188.12,0.0,0.9779,1e-05,4.08193]
[1776518750926,63.84,76188.12,0.0,0.9779,1e-05,4.08193]
[1776518750942,63.84,76188.12,0.0,0.9779,1e-05,4.08193]
[1776518750970,63.84,76188.12,0.0,0.9779,1e-05,4.08193]
[1776518751199,63.84,76187.5,0.0,0.97789,1e-05,4.08292]
[1776518751301,63.84,76186.21,0.0,0.97788,1e-05,4.08499]
[1776518757058,63.84,76184.7,0.0,0.97786,1e-05,4.08736]
[1776518761631,63.84,76185.65,0.0,0.97787,1e-05,4.08582]
[1776518761692,63.84,76185.65,0.0,0.97787,1e-05,4.08582]
[1776518766121,63.84,76178.96,0.0,0.9778,1e-05,4.09657]
[1776518767248,63.84,76178.96,0.0,0.9778,1e-05,4.09657]
[1776518767310,63.84,76178.96,0.0,0.9778,1e-05,4.09657]
[1776518767447,63.84,76178.96,0.0,0.9778,1e-05,4.09657]
[1776518767546,63.84,76178.31,0.0,0.97779,1e-05,4.09759]
[1776518774183,63.84,76180.12,0.0,0.97781,1e-05,4.09453]
[1776518779218,63.84,76179.89,0.0,0.97781,1e-05,4.09478]
[1776518782296,63.84,76180.04,0.0,0.97781,1e-05,4.09448]
[1776518782437,63.84,76180.04,0.0,0.97781,1e-05,4.09448]
[1776518782472,63.84,76180.04,0.0,0.97781,1e-05,4.09448]
[1776518782696,63.84,76180.04,0.0,0.97781,1e-05,4.09448]
[1776518782796,63.84,76180.04,0.0,0.97781,1e-05,4.09445]
[1776518788281,63.84,76180.95,0.0,0.97783,1e-05,4.09281]
[1776518792062,63.84,76182.63,0.0,0.97785,1e-05,4.08816]
[1776518792201,63.84,76182.63,0.0,0.97785,1e-05,4.08816]
[1776518796153,63.84,76183.89,0.0,0.97787,1e-05,4.08603]
[1776518796200,63.84,76183.89,0.0,0.97787,1e-05,4.08603]
[1776518796338,63.84,76184.32,0.0,0.97787,1e-05,4.08532]
[1776518801373,63.84,76184.54,0.0,0.97787,1e-05,4.08488]
[1776518806408,63.84,76182.82,0.0,0.97786,1e-05,4.08757]
[1776518810351,63.84,76181.52,0.0,0.97784,1e-05,4.0896]
[1776518810440,63.84,76181.52,0.0,0.97784,1e-05,4.0896]
[1776518815472,63.84,76180.15,0.0,0.97783,1e-05,4.09163]
[1776518820506,63.84,76173.79,0.0,0.97776,1e-05,4.10171]
[1776518821510,63.84,76173.79,0.0,0.97776,1e-05,4.10171]
[1776518821688,63.84,76173.79,0.0,0.97776,1e-05,4.10171]
[1776518821695,63.84,76173.79,0.0,0.97776,1e-05,4.10171]
[1776518821941,63.84,76173.79,0.0,0.97776,1e-05,4.10171]
[1776518822038,63.84,76170.56,0.0,0.97773,1e-05,4.10681]
[1776518827556,63.84,76168.02,0.0,0.9777,1e-05,4.11059]
[1776518832340,63.83,76169.9,0.0,0.97773,1e-05,4.10706]
[1776518832443,63.83,76169.9,0.0,0.97773,1e-05,4.10706]
[1776518839639,63.83,76170.06,0.0,0.97774,1e-05,4.10539]
[1776518841201,63.83,76169.9,0.0,0.97774,1e-05,4.10548]
[1776518841441,63.83,76169.9,0.0,0.97774,1e-05,4.10548]
[1776518841473,63.83,76169.9,0.0,0.97774,1e-05,4.10548]
[1776518841691,63.83,76169.9,0.0,0.97774,1e-05,4.10548]
[1776518841787,63.83,76169.9,0.0,0.97774,1e-05,4.10531]
[1776518850717,63.82,76169.9,0.0,0.97775,1e-05,4.10377]
[1776518860788,63.82,76169.86,0.0,0.97776,1e-05,4.10164]
[1776518860942,63.82,76169.86,0.0,0.97776,1e-05,4.10164]
[1776518865624,63.81,76169.86,0.0,0.97777,1e-05,4.10001]
[1776518865693,63.81,76169.86,0.0,0.97777,1e-05,4.10001]
[1776518865824,63.81,76171.1,0.0,0.97779,1e-05,4.09753]
[1776518867000,63.81,76171.1,0.0,0.97779,1e-05,4.09753]
[1776518867199,63.81,76171.84,0.0,0.9778,1e-05,4.09618]
[1776518872873,63.81,76171.52,0.0,0.9778,1e-05,4.09578]
[1776518877908,63.8,76171.83,0.0,0.97781,1e-05,4.09453]
[1776518880415,63.8,76171.17,0.0,0.9778,1e-05,4.09529]
[1776518880442,63.8,76171.17,0.0,0.9778,1e-05,4.09529]
[1776518881102,63.8,76171.17,0.0,0.9778,1e-05,4.09529]
[1776518881194,63.8,76170.17,0.0,0.97779,1e-05,4.09676]
[1776518881936,63.8,76170.03,0.0,0.97779,1e-05,4.09683]
[1776518887987,63.8,76164.51,0.0,0.97774,1e-05,4.10482]
[1776518888993,63.8,76149.59,0.0,0.97758,1e-05,4.12883]
[1776518890001,63.8,76139.53,0.0,0.97747,1e-05,4.14501]
[1776518891008,63.8,76136.79,0.0,0.97744,1e-05,4.14926]
[1776518892021,63.8,76131.3,0.0,0.97738,1e-05,4.15797]
[1776518893028,63.79,76127.5,0.0,0.97734,1e-05,4.16392]
[1776518894035,63.79,76123.65,0.0,0.9773,1e-05,4.16995]
[1776518897056,63.79,76118.78,0.0,0.97726,1e-05,4.17707]
[1776518898063,63.79,76114.26,0.0,0.97721,1e-05,4.18418]
[1776518899638,63.79,76113.06,0.0,0.9772,1e-05,4.18585]
[1776518899686,63.79,76113.06,0.0,0.9772,1e-05,4.18585]
[1776518901084,63.79,76108.68,0.0,0.97715,1e-05,4.19242]
[1776518904104,63.78,76104.54,0.0,0.97711,1e-05,4.19825]
[1776518905112,63.78,76098.92,0.0,0.97705,1e-05,4.2077]
[1776518906119,63.78,76107.75,0.0,0.97715,1e-05,4.19337]
[1776518907697,63.78,76108.2,0.0,0.97715,1e-05,4.19281]
[1776518907943,63.78,76108.2,0.0,0.97715,1e-05,4.19281]
[1776518909163,63.79,76105.57,0.0,0.97712,1e-05,4.19773]
[1776518909195,63.79,76105.57,0.0,0.97712,1e-05,4.19773]
[1776518910147,63.79,76105.49,0.0,0.97712,1e-05,4.19787]
[1776518914223,63.79,76107.8,0.0,0.97715,1e-05,4.19296]
[1776518914445,63.79,76107.8,0.0,0.97715,1e-05,4.19296]
[1776518918611,63.79,76106.06,0.0,0.97712,1e-05,4.1966]
[1776518919211,63.79,76100.2,0.0,0.97706,1e-05,4.20662]
[1776518922418,63.79,76101.3,0.0,0.97707,1e-05,4.20515]
[1776518929280,63.8,76107.9,0.0,0.97713,1e-05,4.1962]
[1776518931304,63.8,76110.32,0.0,0.97715,1e-05,4.19254]
[1776518931441,63.8,76110.32,0.0,0.97715,1e-05,4.19254]
[1776518931550,63.8,76110.32,0.0,0.97715,1e-05,4.19254]
[1776518931694,63.8,76110.32,0.0,0.97715,1e-05,4.19254]
[1776518931789,63.8,76111.38,0.0,0.97716,1e-05,4.19111]
[1776518937337,63.81,76112.22,0.0,0.97716,1e-05,4.19163]
[1776518938710,63.81,76112.22,0.0,0.97716,1e-05,4.19163]
[1776518938763,63.81,76117.75,0.0,0.97722,1e-05,4.18287]
[1776518941567,63.82,76120.63,0.0,0.97724,1e-05,4.17882]
[1776518943578,63.82,76117.01,0.0,0.9772,1e-05,4.18542]
[1776518943697,63.82,76117.01,0.0,0.9772,1e-05,4.18542]
[1776518943796,63.82,76116.62,0.0,0.97719,1e-05,4.18639]
[1776518949421,63.83,76117.82,0.0,0.97719,1e-05,4.18635]
[1776518953849,63.83,76118.18,0.0,0.97719,1e-05,4.1864]
[1776518953937,63.83,76118.18,0.0,0.97719,1e-05,4.1864]
[1776518960179,63.84,76120.99,0.0,0.97721,1e-05,4.18408]
[1776518960195,63.84,76122.63,0.0,0.97722,1e-05,4.18172]
[1776518960828,63.84,76122.63,0.0,0.97722,1e-05,4.18172]
[1776518960938,63.84,76122.63,0.0,0.97722,1e-05,4.18172]
[1776518961037,63.84,76126.76,0.0,0.97727,1e-05,4.1753]
[1776518966554,63.85,76129.67,0.0,0.97729,1e-05,4.17268]
[1776518974610,63.86,76129.45,0.0,0.97727,1e-05,4.17401]
[1776518984680,63.88,76129.35,0.0,0.97725,1e-05,4.1777]
[1776518985854,63.88,76129.35,0.0,0.97725,1e-05,4.1777]
[1776518985941,63.88,76129.35,0.0,0.97725,1e-05,4.1777]
[1776518991729,63.89,76128.67,0.0,0.97723,1e-05,4.18126]
[1776518993687,63.89,76128.67,0.0,0.97723,1e-05,4.18126]
[1776518993939,63.89,76128.67,0.0,0.97723,1e-05,4.18126]
[1776518994191,63.89,76128.67,0.0,0.97723,1e-05,4.18126]
[1776518994447,63.89,76128.48,0.0,0.97722,1e-05,4.18226]
[1776518994750,63.89,76127.44,0.0,0.97721,1e-05,4.18431]
[1776518995757,63.89,76122.94,0.0,0.97716,1e-05,4.19202]
[1776518996945,63.89,76122.94,0.0,0.97716,1e-05,4.19202]
[1776518997217,63.89,76122.94,0.0,0.97716,1e-05,4.19202]
[1776518996955,63.89,76117.6,0.0,0.97709,1e-05,4.20111]
[1776519000788,63.9,76120.18,0.0,0.97712,1e-05,4.1978]
[1776519000946,63.9,76120.18,0.0,0.97712,1e-05,4.1978]
[1776519000990,63.9,76123.72,0.0,0.97715,1e-05,4.19231]
[1776519006835,63.9,76121.38,0.0,0.97712,1e-05,4.19805]
[1776519009134,63.9,76121.38,0.0,0.97712,1e-05,4.19805]
[1776519009187,63.91,76084.11,0.0,0.9767,1e-05,4.26017]
[1776519009858,63.91,76056.09,0.0,0.97638,1e-05,4.30706]
[1776519010865,63.91,76055.39,0.0,0.97638,1e-05,4.30835]
[1776519012172,63.91,76055.39,0.0,0.97638,1e-05,4.30835]
[1776519012258,63.91,76059.26,0.0,0.97642,1e-05,4.30199]
[1776519019933,63.91,76062.38,0.0,0.97645,1e-05,4.29777]
[1776519024969,63.91,76061.9,0.0,0.97644,1e-05,4.2992]
[1776519030009,63.92,76058.37,0.0,0.97639,1e-05,4.30572]
[1776519035041,63.92,76047.44,0.0,0.97628,1e-05,4.32269]
[1776519035431,63.92,76047.44,0.0,0.97628,1e-05,4.32269]
[1776519036047,63.92,76037.88,0.0,0.97617,1e-05,4.33884]
[1776519037054,63.92,76040.05,0.0,0.97619,1e-05,4.33524]
[1776519038062,63.92,76045.92,0.0,0.97626,1e-05,4.32544]
[1776519038698,63.92,76045.92,0.0,0.97626,1e-05,4.32544]
[1776519040721,63.92,76047.32,0.0,0.97627,1e-05,4.32324]
[1776519045799,63.92,76046.87,0.0,0.97627,1e-05,4.32437]
[1776519045951,63.92,76046.87,0.0,0.97627,1e-05,4.32437]
[1776519046121,63.92,76053.02,0.0,0.97633,1e-05,4.31413]
[1776519049143,63.92,76056.76,0.0,0.97637,1e-05,4.30814]
[1776519049588,63.92,76056.76,0.0,0.97637,1e-05,4.30814]
[1776519055195,63.93,76056.16,0.0,0.97636,1e-05,4.30974]
[1776519060230,63.93,76056.04,0.0,0.97636,1e-05,4.31042]
[1776519060459,63.93,76056.04,0.0,0.97636,1e-05,4.31042]
[1776519060707,63.93,76056.04,0.0,0.97636,1e-05,4.31042]
[1776519061237,63.93,76056.43,0.0,0.97636,1e-05,4.30986]
[1776519065265,63.93,76051.51,0.0,0.97631,1e-05,4.31836]
[1776519067279,63.93,76056.45,0.0,0.97636,1e-05,4.31002]
[1776519070304,63.93,76052.88,0.0,0.97632,1e-05,4.31591]
[1776519072317,63.93,76058.95,0.0,0.97639,1e-05,4.30569]
[1776519073325,63.93,76055.35,0.0,0.97635,1e-05,4.31168]
[1776519078358,63.93,76054.89,0.0,0.97635,1e-05,4.31229]
[1776519083394,63.93,76052.02,0.0,0.97632,1e-05,4.31694]
[1776519088428,63.93,76052.23,0.0,0.97632,1e-05,4.31642]
[1776519092457,63.93,76044.91,0.0,0.97625,1e-05,4.32669]
[1776519093464,63.93,76037.8,0.0,0.97617,1e-05,4.3386]
[1776519094471,63.93,76035.09,0.0,0.97614,1e-05,4.34304]
[1776519098499,63.92,76029.86,0.0,0.97608,1e-05,4.35153]
[1776519099506,63.92,76022.54,0.0,0.976,1e-05,4.36379]
[1776519101521,63.92,76025.98,0.0,0.97604,1e-05,4.35775]
[1776519102528,63.92,76035.32,0.0,0.97614,1e-05,4.3419]
[1776519103535,63.92,76036.27,0.0,0.97616,1e-05,4.34023]
[1776519108570,63.92,76037.15,0.0,0.97617,1e-05,4.33838]
[1776519114612,63.92,76036.83,0.0,0.97617,1e-05,4.33848]
[1776519115619,63.92,76041.04,0.0,0.97622,1e-05,4.33132]
[1776519116626,63.92,76045.48,0.0,0.97627,1e-05,4.3238]
[1776519121660,63.92,76047.36,0.0,0.97629,1e-05,4.3204]
[1776519123675,63.92,76057.03,0.0,0.9764,1e-05,4.30412]
[1776519125689,63.92,76061.52,0.0,0.97645,1e-05,4.29658]
[1776519128989,63.92,76063.67,0.0,0.97647,1e-05,4.29299]
[1776519129200,63.92,76063.67,0.0,0.97647,1e-05,4.29299]
[1776519133747,63.92,76070.32,0.0,0.97655,1e-05,4.28198]
[1776519134754,63.92,76077.16,0.0,0.97662,1e-05,4.27063]
[1776519137017,63.92,76078.01,0.0,0.97663,1e-05,4.26927]
[1776519137211,63.92,76078.01,0.0,0.97663,1e-05,4.26927]
[1776519137221,63.92,76077.88,0.0,0.97663,1e-05,4.26954]
[1776519138782,63.92,76081.45,0.0,0.97667,1e-05,4.26372]
[1776519140708,63.92,76081.71,0.0,0.97667,1e-05,4.26335]
[1776519142619,63.92,76081.54,0.0,0.97667,1e-05,4.26375]
[1776519142696,63.92,76081.54,0.0,0.97667,1e-05,4.26375]
[1776519142810,63.92,76080.61,0.0,0.97666,1e-05,4.26535]
[1776519148854,63.92,76084.15,0.0,0.9767,1e-05,4.2598]
[1776519150755,63.92,76084.25,0.0,0.9767,1e-05,4.25969]
[1776519150943,63.92,76084.25,0.0,0.9767,1e-05,4.25969]
[1776519154895,63.92,76090.84,0.0,0.97678,1e-05,4.24716]
[1776519156236,63.92,76090.84,0.0,0.97678,1e-05,4.24716]
[1776519156337,63.92,76090.57,0.0,0.97678,1e-05,4.24768]
[1776519156443,63.92,76090.57,0.0,0.97678,1e-05,4.24768]
[1776519159231,63.92,76091.74,0.0,0.97679,1e-05,4.24589]
[1776519159437,63.92,76091.78,0.0,0.97679,1e-05,4.24591]
[1776519166980,63.93,76090.32,0.0,0.97677,1e-05,4.24899]
[1776519172015,63.93,76089.51,0.0,0.97676,1e-05,4.25076]
[1776519176631,63.93,76088.9,0.0,0.97675,1e-05,4.25203]
[1776519176704,63.93,76088.9,0.0,0.97675,1e-05,4.25203]
[1776519177050,63.93,76090.36,0.0,0.97676,1e-05,4.24979]
[1776519178989,63.93,76091.58,0.0,0.97677,1e-05,4.24786]
[1776519179193,63.93,76091.58,0.0,0.97677,1e-05,4.24786]
[1776519183091,63.93,76094.82,0.0,0.97681,1e-05,4.24298]
[1776519185913,63.93,76095.36,0.0,0.97681,1e-05,4.24231]
[1776519185941,63.93,76095.36,0.0,0.97681,1e-05,4.24231]
[1776519186113,63.93,76096.69,0.0,0.97683,1e-05,4.24021]
[1776519187742,63.93,76096.4,0.0,0.97682,1e-05,4.24081]
[1776519187946,63.93,76096.4,0.0,0.97682,1e-05,4.24081]
[1776519191129,63.93,76094.86,0.0,0.9768,1e-05,4.24368]
[1776519191205,63.93,76094.86,0.0,0.9768,1e-05,4.24368]
[1776519191230,63.93,76097.94,0.0,0.97684,1e-05,4.23869]
[1776519193005,63.93,76098.46,0.0,0.97684,1e-05,4.23794]
[1776519193204,63.93,76098.46,0.0,0.97684,1e-05,4.23794]
[1776519196183,63.94,76094.27,0.0,0.97679,1e-05,4.24533]
[1776519197303,63.94,76094.27,0.0,0.97679,1e-05,4.24533]
[1776519197442,63.94,76094.27,0.0,0.97679,1e-05,4.24533]
[1776519197376,63.94,76090.46,0.0,0.97675,1e-05,4.25174]
[1776519198281,63.94,76090.46,0.0,0.97675,1e-05,4.25174]
[1776519198443,63.94,76090.46,0.0,0.97675,1e-05,4.25174]
[1776519198308,63.94,76090.57,0.0,0.97675,1e-05,4.25164]
[1776519202225,63.94,76085.74,0.0,0.97669,1e-05,4.26]
[1776519202564,63.94,76085.74,0.0,0.97669,1e-05,4.26]
[1776519202698,63.94,76085.74,0.0,0.97669,1e-05,4.26]
[1776519203232,63.94,76084.75,0.0,0.97668,1e-05,4.26172]
[1776519203606,63.94,76084.75,0.0,0.97668,1e-05,4.26172]
[1776519203702,63.94,76084.75,0.0,0.97668,1e-05,4.26172]
[1776519209276,63.94,76084.4,0.0,0.97668,1e-05,4.26274]
[1776519214311,63.94,76085.05,0.0,0.97669,1e-05,4.26013]
[1776519219346,63.94,76084.91,0.0,0.97669,1e-05,4.2607]
[1776519223130,63.94,76083.54,0.0,0.97667,1e-05,4.26314]
[1776519223198,63.94,76083.54,0.0,0.97667,1e-05,4.26314]
[1776519223373,63.94,76083.39,0.0,0.97667,1e-05,4.26345]
[1776519225106,63.94,76083.57,0.0,0.97667,1e-05,4.2632]
[1776519225199,63.94,76083.57,0.0,0.97667,1e-05,4.2632]
[1776519227944,63.95,76083.97,0.0,0.97667,1e-05,4.2627]
[1776519228201,63.95,76083.97,0.0,0.97667,1e-05,4.2627]
[1776519228299,63.95,76083.97,0.0,0.97667,1e-05,4.26275]
[1776519233444,63.95,76083.42,0.0,0.97666,1e-05,4.26393]
[1776519239486,63.95,76082.96,0.0,0.97666,1e-05,4.26501]
[1776519242507,63.95,76077.0,0.0,0.97659,1e-05,4.27512]
[1776519243932,63.95,76077.0,0.0,0.97659,1e-05,4.27512]
[1776519244194,63.95,76077.0,0.0,0.97659,1e-05,4.27512]
[1776519250489,63.95,76073.78,0.0,0.97655,1e-05,4.28067]
[1776519250697,63.95,76072.49,0.0,0.97654,1e-05,4.28285]
[1776519250761,63.95,76069.09,0.0,0.9765,1e-05,4.28854]
[1776519252595,63.95,76067.87,0.0,0.97649,1e-05,4.2906]
[1776519252706,63.95,76067.87,0.0,0.97649,1e-05,4.2906]
[1776519253587,63.95,76062.84,0.0,0.97643,1e-05,4.29903]
[1776519255601,63.95,76060.0,0.0,0.9764,1e-05,4.30377]
[1776519258152,63.95,76060.0,0.0,0.9764,1e-05,4.30377]
[1776519258198,63.95,76060.0,0.0,0.9764,1e-05,4.30377]
[1776519258253,63.95,76059.93,0.0,0.9764,1e-05,4.30386]
[1776519260707,63.95,76058.04,0.0,0.97638,1e-05,4.30697]
[1776519260946,63.95,76058.04,0.0,0.97638,1e-05,4.30697]
[1776519261644,63.95,76052.42,0.0,0.97631,1e-05,4.3163]
[1776519263641,63.95,76050.42,0.0,0.97629,1e-05,4.31961]
[1776519264412,63.95,76056.1,0.0,0.97635,1e-05,4.31004]
[1776519264664,63.95,76060.31,0.0,0.9764,1e-05,4.30296]
[1776519265562,63.95,76060.31,0.0,0.9764,1e-05,4.30296]
[1776519266326,63.95,76060.31,0.0,0.9764,1e-05,4.30296]
[1776519266447,63.95,76060.31,0.0,0.9764,1e-05,4.30296]
[1776519266427,63.95,76060.6,0.0,0.97641,1e-05,4.30245]
[1776519267688,63.95,76057.45,0.0,0.97637,1e-05,4.30767]
[1776519269785,63.95,76055.15,0.0,0.97634,1e-05,4.31148]
[1776519271262,63.95,76053.85,0.0,0.97633,1e-05,4.31362]
[1776519271279,63.95,76051.49,0.0,0.97632,1e-05,4.31508]
[1776519271716,63.94,76045.69,0.0,0.97626,1e-05,4.32421]
[1776519273213,63.94,76045.69,0.0,0.97626,1e-05,4.32421]
[1776519273445,63.94,76045.69,0.0,0.97626,1e-05,4.32421]
[1776519273311,63.94,76042.77,0.0,0.97623,1e-05,4.32851]
[1776519273730,63.94,76038.49,0.0,0.97618,1e-05,4.33509]
[1776519279405,63.93,76038.21,0.0,0.97619,1e-05,4.33308]
[1776519279448,63.93,76038.21,0.0,0.97619,1e-05,4.33308]
[1776519284813,63.91,76038.55,0.0,0.97623,1e-05,4.3282]
[1776519289200,63.91,76039.25,0.0,0.97625,1e-05,4.32519]
[1776519289232,63.9,76039.68,0.0,0.97626,1e-05,4.32387]
[1776519289991,63.9,76039.68,0.0,0.97626,1e-05,4.32387]
[1776519290206,63.9,76039.68,0.0,0.97626,1e-05,4.32387]
[1776519295275,63.89,76037.73,0.0,0.97625,1e-05,4.32413]
[1776519295451,63.89,76037.73,0.0,0.97625,1e-05,4.32413]
[1776519295549,63.89,76039.5,0.0,0.97628,1e-05,4.32056]
[1776519295692,63.89,76039.5,0.0,0.97628,1e-05,4.32056]
[1776519295889,63.89,76039.69,0.0,0.97628,1e-05,4.31964]
[1776519302309,63.88,76035.67,0.0,0.97625,1e-05,4.324]
[1776519302443,63.88,76035.67,0.0,0.97625,1e-05,4.324]
[1776519307020,63.86,76034.79,0.0,0.97627,1e-05,4.32186]
[1776519307207,63.86,76034.79,0.0,0.97627,1e-05,4.32186]
[1776519307386,63.86,76034.79,0.0,0.97627,1e-05,4.32186]
[1776519307441,63.86,76034.79,0.0,0.97627,1e-05,4.32186]
[1776519307487,63.86,76034.48,0.0,0.97627,1e-05,4.32178]
[1776519317036,63.84,76040.94,0.0,0.97638,1e-05,4.30499]
[1776519317946,63.84,76040.94,0.0,0.97638,1e-05,4.30499]
[1776519318203,63.84,76040.94,0.0,0.97638,1e-05,4.30499]
[1776519324085,63.82,76044.65,0.0,0.97645,1e-05,4.29489]
[1776519329119,63.81,76045.62,0.0,0.97648,1e-05,4.29055]
[1776519329597,63.81,76045.62,0.0,0.97648,1e-05,4.29055]
[1776519329696,63.81,76045.62,0.0,0.97648,1e-05,4.29055]
[1776519330450,63.81,76045.62,0.0,0.97648,1e-05,4.29055]
[1776519330550,63.81,76048.7,0.0,0.97651,1e-05,4.28486]
[1776519330690,63.81,76048.7,0.0,0.97651,1e-05,4.28486]
[1776519333013,63.81,76046.37,0.0,0.9765,1e-05,4.28579]
[1776519333201,63.81,76046.37,0.0,0.9765,1e-05,4.28579]
[1776519339190,63.79,76038.53,0.0,0.97644,1e-05,4.29513]
[1776519339789,63.79,76038.53,0.0,0.97644,1e-05,4.29513]
[1776519339944,63.79,76038.53,0.0,0.97644,1e-05,4.29513]
[1776519340425,63.79,76038.53,0.0,0.97644,1e-05,4.29513]
[1776519340449,63.79,76038.53,0.0,0.97644,1e-05,4.29513]
[1776519340524,63.79,76034.1,0.0,0.97639,1e-05,4.302]
[1776519344757,63.78,76031.51,0.0,0.97638,1e-05,4.3041]
[1776519344952,63.78,76031.51,0.0,0.97638,1e-05,4.3041]
[1776519347246,63.77,76024.17,0.0,0.97631,1e-05,4.3147]
[1776519352281,63.76,76020.64,0.0,0.97629,1e-05,4.31772]
[1776519352773,63.76,76020.64,0.0,0.97629,1e-05,4.31772]
[1776519352943,63.76,76020.64,0.0,0.97629,1e-05,4.31772]
[1776519353262,63.76,76020.64,0.0,0.97629,1e-05,4.31772]
[1776519353441,63.76,76020.64,0.0,0.97629,1e-05,4.31772]
[1776519353540,63.76,76019.74,0.0,0.97628,1e-05,4.31865]
[1776519357315,63.75,76012.75,0.0,0.97622,1e-05,4.32808]
[1776519358530,63.75,76012.75,0.0,0.97622,1e-05,4.32808]
[1776519359471,63.75,76011.78,0.0,0.97621,1e-05,4.32912]
[1776519362709,63.74,76014.69,0.0,0.97626,1e-05,4.32183]
[1776519368395,63.73,76017.09,0.0,0.97631,1e-05,4.31438]
[1776519371570,63.72,76013.5,0.0,0.97627,1e-05,4.31929]
[1776519371705,63.72,76012.23,0.0,0.97626,1e-05,4.32086]
[1776519372290,63.72,76012.23,0.0,0.97626,1e-05,4.32086]
[1776519372441,63.72,76012.23,0.0,0.97626,1e-05,4.32086]
[1776519372504,63.72,76012.85,0.0,0.97627,1e-05,4.31925]
[1776519376456,63.71,76008.49,0.0,0.97624,1e-05,4.32432]
[1776519376777,63.71,76008.49,0.0,0.97624,1e-05,4.32432]
[1776519376943,63.71,76008.49,0.0,0.97624,1e-05,4.32432]
[1776519377463,63.71,76013.26,0.0,0.9763,1e-05,4.31572]
[1776519379427,63.7,76014.19,0.0,0.97631,1e-05,4.31359]
[1776519379451,63.7,76014.19,0.0,0.97631,1e-05,4.31359]
[1776519379477,63.7,76022.62,0.0,0.97641,1e-05,4.29888]
[1776519380436,63.7,76022.62,0.0,0.97641,1e-05,4.29888]
[1776519380712,63.7,76025.02,0.0,0.97644,1e-05,4.29433]
[1776519387534,63.69,76023.77,0.0,0.97645,1e-05,4.2928]
[1776519388805,63.68,76024.3,0.0,0.97646,1e-05,4.29139]
[1776519388942,63.68,76024.3,0.0,0.97646,1e-05,4.29139]
[1776519389405,63.68,76024.3,0.0,0.97646,1e-05,4.29139]
[1776519389451,63.68,76024.3,0.0,0.97646,1e-05,4.29139]
[1776519389504,63.68,76024.3,0.0,0.97646,1e-05,4.29088]
[1776519391562,63.68,76029.44,0.0,0.97654,1e-05,4.27934]
[1776519396597,63.67,76018.39,0.0,0.97643,1e-05,4.2954]
[1776519397606,63.67,76004.84,0.0,0.97628,1e-05,4.31769]
[1776519398611,63.66,75997.63,0.0,0.9762,1e-05,4.32932]
[1776519399618,63.66,75996.88,0.0,0.97619,1e-05,4.33003]
[1776519400624,63.66,75985.92,0.0,0.97607,1e-05,4.34798]
[1776519402639,63.66,75985.22,0.0,0.97607,1e-05,4.34797]
[1776519402890,63.66,75985.22,0.0,0.97607,1e-05,4.34797]
[1776519402941,63.66,75985.22,0.0,0.97607,1e-05,4.34797]
[1776519409059,63.64,75985.07,0.0,0.97609,1e-05,4.34455]
[1776519409209,63.64,75985.07,0.0,0.97609,1e-05,4.34455]
[1776519410858,63.64,75984.21,0.0,0.97609,1e-05,4.34478]
[1776519410940,63.64,75984.21,0.0,0.97609,1e-05,4.34478]
[1776519410960,63.63,75984.46,0.0,0.9761,1e-05,4.34375]
[1776519413980,63.63,75985.59,0.0,0.97612,1e-05,4.34061]
[1776519414198,63.63,75985.59,0.0,0.97612,1e-05,4.34061]
[1776519416737,63.62,75978.59,0.0,0.97605,1e-05,4.35063]
[1776519418381,63.62,75978.59,0.0,0.97605,1e-05,4.35063]
[1776519418439,63.62,75978.59,0.0,0.97605,1e-05,4.35063]
[1776519419641,63.62,75976.96,0.0,0.97604,1e-05,4.35215]
[1776519419700,63.61,75976.47,0.0,0.97604,1e-05,4.35236]
[1776519419758,63.61,75975.04,0.0,0.97603,1e-05,4.35415]
[1776519422778,63.6,75969.39,0.0,0.97598,1e-05,4.36184]
[1776519424793,63.6,75958.91,0.0,0.97586,1e-05,4.37836]
[1776519426807,63.59,75962.59,0.0,0.97591,1e-05,4.37073]
[1776519427813,63.59,75957.72,0.0,0.97586,1e-05,4.37836]
[1776519429398,63.59,75957.72,0.0,0.97586,1e-05,4.37836]
[1776519429443,63.59,75957.72,0.0,0.97586,1e-05,4.37836]
[1776519435395,63.58,75962.9,0.0,0.97595,1e-05,4.36552]
[1776519435443,63.58,75962.9,0.0,0.97595,1e-05,4.36552]
[1776519435496,63.57,75970.65,0.0,0.97604,1e-05,4.35169]
[1776519437022,63.57,75971.24,0.0,0.97605,1e-05,4.35006]
[1776519437195,63.57,75971.24,0.0,0.97605,1e-05,4.35006]
[1776519437228,63.57,75971.1,0.0,0.97606,1e-05,4.34933]
[1776519439446,63.56,75971.56,0.0,0.97607,1e-05,4.34758]
[1776519439700,63.56,75971.56,0.0,0.97607,1e-05,4.34758]
[1776519444934,63.54,75979.53,0.0,0.9762,1e-05,4.32748]
[1776519445776,63.54,75979.53,0.0,0.9762,1e-05,4.32748]
[1776519445937,63.54,75979.53,0.0,0.9762,1e-05,4.32748]
[1776519446948,63.53,75988.46,0.0,0.97632,1e-05,4.31055]
[1776519448962,63.52,76000.44,0.0,0.97647,1e-05,4.2886]
[1776519450136,63.52,76000.44,0.0,0.97647,1e-05,4.2886]
[1776519450207,63.52,76000.44,0.0,0.97647,1e-05,4.2886]
[1776519450238,63.52,76004.69,0.0,0.97652,1e-05,4.28061]
[1776519451662,63.52,76004.69,0.0,0.97652,1e-05,4.28061]
[1776519451700,63.52,76004.69,0.0,0.97652,1e-05,4.28061]
[1776519451701,63.52,76002.48,0.0,0.97651,1e-05,4.28157]
[1776519455009,63.5,76015.88,0.0,0.97668,1e-05,4.25577]
[1776519456013,63.5,76010.27,0.0,0.97663,1e-05,4.26436]
[1776519457021,63.5,76003.87,0.0,0.97656,1e-05,4.27427]
[1776519457860,63.5,76003.87,0.0,0.97656,1e-05,4.27427]
[1776519457940,63.5,76003.87,0.0,0.97656,1e-05,4.27427]
[1776519463063,63.48,76003.95,0.0,0.97659,1e-05,4.26919]
[1776519464203,63.48,76003.95,0.0,0.97659,1e-05,4.26919]
[1776519464412,63.48,76012.5,0.0,0.97669,1e-05,4.25407]
[1776519465077,63.47,76011.26,0.0,0.97668,1e-05,4.25536]
[1776519466084,63.47,76016.19,0.0,0.97674,1e-05,4.24634]
[1776519466772,63.47,76016.19,0.0,0.97674,1e-05,4.24634]
[1776519467222,63.47,76016.19,0.0,0.97674,1e-05,4.24634]
[1776519467223,63.47,76016.59,0.0,0.97675,1e-05,4.2449]
[1776519473344,63.45,76015.88,0.0,0.97677,1e-05,4.2423]
[1776519474449,63.45,76016.22,0.0,0.97678,1e-05,4.24097]
[1776519474694,63.45,76016.22,0.0,0.97678,1e-05,4.24097]
[1776519474500,63.45,76016.81,0.0,0.97679,1e-05,4.23924]
[1776519479180,63.43,76010.29,0.0,0.97674,1e-05,4.24639]
[1776519483210,63.42,76005.5,0.0,0.97671,1e-05,4.25134]
[1776519488247,63.41,76005.38,0.0,0.97673,1e-05,4.24774]
[1776519490261,63.4,76010.82,0.0,0.9768,1e-05,4.23716]
[1776519494290,63.39,76016.85,0.0,0.97689,1e-05,4.22419]
[1776519495297,63.39,76021.34,0.0,0.97694,1e-05,4.21601]
[1776519500332,63.37,76021.03,0.0,0.97696,1e-05,4.21306]
[1776519505368,63.36,76022.72,0.0,0.977,1e-05,4.20683]
[1776519510403,63.35,76024.53,0.0,0.97705,1e-05,4.20046]
[1776519513441,63.34,76024.6,0.0,0.97706,1e-05,4.19714]
[1776519513688,63.34,76024.6,0.0,0.97706,1e-05,4.19714]
[1776519518547,63.33,76021.53,0.0,0.97705,1e-05,4.19958]
[1776519518694,63.33,76021.53,0.0,0.97705,1e-05,4.19958]
[1776519518647,63.32,76021.14,0.0,0.97705,1e-05,4.19889]
[1776519523892,63.31,76019.18,0.0,0.97705,1e-05,4.19881]
[1776519524501,63.31,76014.26,0.0,0.977,1e-05,4.20632]
[1776519525216,63.31,76014.26,0.0,0.977,1e-05,4.20632]
[1776519525508,63.31,76010.2,0.0,0.97696,1e-05,4.21239]
[1776519527515,63.3,76007.89,0.0,0.97694,1e-05,4.21555]
[1776519527694,63.3,76007.89,0.0,0.97694,1e-05,4.21555]
[1776519527749,63.3,76006.45,0.0,0.97693,1e-05,4.21725]
[1776519535579,63.28,76005.25,0.0,0.97695,1e-05,4.21376]
[1776519538410,63.27,76005.17,0.0,0.97696,1e-05,4.21253]
[1776519538436,63.27,76005.17,0.0,0.97696,1e-05,4.21253]
[1776519542628,63.27,76014.87,0.0,0.97708,1e-05,4.19437]
[1776519544282,63.26,76015.68,0.0,0.97709,1e-05,4.19272]
[1776519544443,63.26,76015.68,0.0,0.97709,1e-05,4.19272]
[1776519544641,63.26,76014.99,0.0,0.97708,1e-05,4.19356]
[1776519545038,63.26,76014.99,0.0,0.97708,1e-05,4.19356]
[1776519545209,63.26,76014.99,0.0,0.97708,1e-05,4.19356]
[1776519547663,63.26,76006.45,0.0,0.977,1e-05,4.20682]
[1776519548670,63.26,76002.16,0.0,0.97695,1e-05,4.21365]
[1776519549677,63.26,75994.38,0.0,0.97686,1e-05,4.22629]
[1776519550684,63.26,75990.46,0.0,0.97682,1e-05,4.2325]
[1776519551634,63.26,75990.46,0.0,0.97682,1e-05,4.2325]
[1776519551697,63.26,75990.46,0.0,0.97682,1e-05,4.2325]
[1776519551794,63.25,75989.47,0.0,0.97681,1e-05,4.23379]
[1776519552839,63.25,75989.46,0.0,0.97682,1e-05,4.23344]
[1776519552948,63.25,75989.46,0.0,0.97682,1e-05,4.23344]
[1776519554712,63.25,75984.49,0.0,0.97677,1e-05,4.241]
[1776519556726,63.25,75978.3,0.0,0.9767,1e-05,4.25061]
[1776519559236,63.24,75974.8,0.0,0.97667,1e-05,4.25567]
[1776519559445,63.24,75974.8,0.0,0.97667,1e-05,4.25567]
[1776519559747,63.24,75972.03,0.0,0.97664,1e-05,4.25991]
[1776519561761,63.24,75964.06,0.0,0.97655,1e-05,4.27246]
[1776519563775,63.24,75959.25,0.0,0.9765,1e-05,4.27968]
[1776519565789,63.23,75955.11,0.0,0.97646,1e-05,4.28574]
[1776519568660,63.23,75953.57,0.0,0.97645,1e-05,4.28739]
[1776519568693,63.23,75953.57,0.0,0.97645,1e-05,4.28739]
[1776519573846,63.22,75950.68,0.0,0.97645,1e-05,4.28698]
[1776519575383,63.22,75950.68,0.0,0.97645,1e-05,4.28698]
[1776519575447,63.22,75950.68,0.0,0.97645,1e-05,4.28698]
[1776519575484,63.21,75950.03,0.0,0.97645,1e-05,4.2876]
[1776519577874,63.21,75940.93,0.0,0.97635,1e-05,4.30154]
[1776519580298,63.21,75939.68,0.0,0.97634,1e-05,4.30315]
[1776519580452,63.21,75939.68,0.0,0.97634,1e-05,4.30315]
[1776519583404,63.2,75936.28,0.0,0.97631,1e-05,4.30738]
[1776519583502,63.2,75932.44,0.0,0.97627,1e-05,4.31339]
[1776519583920,63.2,75926.62,0.0,0.97621,1e-05,4.32275]
[1776519584927,63.19,75921.33,0.0,0.97615,1e-05,4.33121]
[1776519586967,63.19,75920.16,0.0,0.97614,1e-05,4.33265]
[1776519591976,63.18,75917.22,0.0,0.97613,1e-05,4.33437]
[1776519594450,63.18,75920.9,0.0,0.97617,1e-05,4.32755]
[1776519594690,63.18,75920.9,0.0,0.97617,1e-05,4.32755]
[1776519598452,63.17,75918.91,0.0,0.97617,1e-05,4.32881]
[1776519598696,63.17,75918.91,0.0,0.97617,1e-05,4.32881]
[1776519598875,63.17,75918.91,0.0,0.97617,1e-05,4.32881]
[1776519598797,63.17,75920.07,0.0,0.97618,1e-05,4.3263]
[1776519598944,63.17,75920.07,0.0,0.97618,1e-05,4.3263]
[1776519600035,63.16,75906.96,0.0,0.97604,1e-05,4.34759]
[1776519601042,63.16,75902.62,0.0,0.97599,1e-05,4.35444]
[1776519606077,63.15,75906.9,0.0,0.97606,1e-05,4.34423]
[1776519608451,63.15,75909.1,0.0,0.97609,1e-05,4.3399]
[1776519608701,63.15,75909.1,0.0,0.97609,1e-05,4.3399]
[1776519608733,63.15,75909.89,0.0,0.9761,1e-05,4.33799]
[1776519608908,63.15,75909.89,0.0,0.9761,1e-05,4.33799]
[1776519608941,63.15,75909.89,0.0,0.9761,1e-05,4.33799]
[1776519610105,63.14,75905.62,0.0,0.97606,1e-05,4.34416]
[1776519611112,63.14,75901.2,0.0,0.97601,1e-05,4.35114]
[1776519612119,63.14,75895.2,0.0,0.97595,1e-05,4.36082]
[1776519614217,63.13,75897.39,0.0,0.97598,1e-05,4.35646]
[1776519614450,63.13,75897.39,0.0,0.97598,1e-05,4.35646]
[1776519614458,63.13,75896.73,0.0,0.97597,1e-05,4.35699]
[1776519614929,63.13,75896.73,0.0,0.97597,1e-05,4.35699]
[1776519614941,63.13,75896.73,0.0,0.97597,1e-05,4.35699]
[1776519617155,63.12,75882.73,0.0,0.97582,1e-05,4.3792]
[1776519618168,63.12,75879.52,0.0,0.97578,1e-05,4.38463]
[1776519619046,63.12,75879.52,0.0,0.97578,1e-05,4.38463]
[1776519619172,63.12,75868.24,0.0,0.97565,1e-05,4.40396]
[1776519620179,63.12,75869.96,0.0,0.97567,1e-05,4.40085]
[1776519622963,63.12,75870.88,0.0,0.97569,1e-05,4.39898]
[1776519625811,63.12,75866.99,0.0,0.97564,1e-05,4.40542]
[1776519626221,63.12,75883.3,0.0,0.97584,1e-05,4.37703]
[1776519627228,63.12,75879.63,0.0,0.97579,1e-05,4.38325]
[1776519628235,63.12,75867.6,0.0,0.97565,1e-05,4.40388]
[1776519630249,63.12,75867.71,0.0,0.97566,1e-05,4.4034]
[1776519631506,63.12,75874.15,0.0,0.97574,1e-05,4.39021]
[1776519633029,63.12,75877.34,0.0,0.97578,1e-05,4.38459]
[1776519633208,63.12,75877.34,0.0,0.97578,1e-05,4.38459]
[1776519633426,63.12,75877.34,0.0,0.97578,1e-05,4.38459]
[1776519633444,63.12,75878.38,0.0,0.97579,1e-05,4.38269]
[1776519635284,63.12,75882.93,0.0,0.97585,1e-05,4.37465]
[1776519636291,63.12,75887.94,0.0,0.97591,1e-05,4.36595]
[1776519637696,63.12,75887.94,0.0,0.97591,1e-05,4.36595]
[1776519637843,63.12,75887.94,0.0,0.97591,1e-05,4.36595]
[1776519637946,63.12,75888.91,0.0,0.97592,1e-05,4.3642]
[1776519638305,63.12,75887.03,0.0,0.9759,1e-05,4.36735]
[1776519639128,63.12,75887.03,0.0,0.9759,1e-05,4.36735]
[1776519639312,63.11,75875.64,0.0,0.97577,1e-05,4.38685]
[1776519640319,63.11,75869.94,0.0,0.9757,1e-05,4.39656]
[1776519642334,63.11,75863.71,0.0,0.97563,1e-05,4.40704]
[1776519643003,63.11,75863.71,0.0,0.97563,1e-05,4.40704]
[1776519649388,63.11,75860.88,0.0,0.9756,1e-05,4.41085]
[1776519651726,63.11,75861.86,0.0,0.97561,1e-05,4.409]
[1776519651936,63.11,75861.86,0.0,0.97561,1e-05,4.409]
[1776519657448,63.1,75860.6,0.0,0.97561,1e-05,4.41014]
[1776519660469,63.1,75851.31,0.0,0.9755,1e-05,4.42578]
[1776519661476,63.1,75856.54,0.0,0.97556,1e-05,4.41654]
[1776519662593,63.1,75856.54,0.0,0.97556,1e-05,4.41654]
[1776519662875,63.1,75856.54,0.0,0.97556,1e-05,4.41654]
[1776519662931,63.1,75857.65,0.0,0.97558,1e-05,4.41446]
[1776519663881,63.1,75857.65,0.0,0.97558,1e-05,4.41446]
[1776519663939,63.1,75857.7,0.0,0.97558,1e-05,4.41423]
[1776519666511,63.1,75856.98,0.0,0.97557,1e-05,4.41501]
[1776519668525,63.1,75852.11,0.0,0.97552,1e-05,4.42315]
[1776519669552,63.1,75852.11,0.0,0.97552,1e-05,4.42315]
[1776519669764,63.1,75849.82,0.0,0.97549,1e-05,4.42696]
[1776519670572,63.1,75833.22,0.0,0.97529,1e-05,4.45583]
[1776519671554,63.1,75833.47,0.0,0.9753,1e-05,4.45502]
[1776519672561,63.1,75838.14,0.0,0.97536,1e-05,4.44669]
[1776519673720,63.1,75838.14,0.0,0.97536,1e-05,4.44669]
[1776519673744,63.09,75840.78,0.0,0.97539,1e-05,4.44192]
[1776519677596,63.09,75846.79,0.0,0.97546,1e-05,4.4308]
[1776519678603,63.09,75855.66,0.0,0.97557,1e-05,4.41527]
[1776519679609,63.09,75856.62,0.0,0.97558,1e-05,4.41348]
[1776519680219,63.09,75856.62,0.0,0.97558,1e-05,4.41348]
[1776519680447,63.09,75856.62,0.0,0.97558,1e-05,4.41348]
[1776519683638,63.09,75866.39,0.0,0.9757,1e-05,4.39612]
[1776519684645,63.09,75876.17,0.0,0.97582,1e-05,4.37918]
[1776519685652,63.09,75882.83,0.0,0.97589,1e-05,4.36767]
[1776519688673,63.09,75891.11,0.0,0.97599,1e-05,4.35335]
[1776519689680,63.09,75901.55,0.0,0.97611,1e-05,4.33547]
[1776519690687,63.09,75905.6,0.0,0.97616,1e-05,4.32858]
[1776519693708,63.09,75900.99,0.0,0.97612,1e-05,4.33461]
[1776519695230,63.09,75900.67,0.0,0.97611,1e-05,4.33518]
[1776519695444,63.09,75900.67,0.0,0.97611,1e-05,4.33518]
[1776519695722,63.09,75903.04,0.0,0.97614,1e-05,4.33114]
[1776519697667,63.09,75900.9,0.0,0.97611,1e-05,4.33482]
[1776519697694,63.09,75900.9,0.0,0.97611,1e-05,4.33482]
[1776519699750,63.09,75894.33,0.0,0.97604,1e-05,4.34608]
[1776519701173,63.09,75892.06,0.0,0.97601,1e-05,4.34997]
[1776519701195,63.09,75892.06,0.0,0.97601,1e-05,4.34997]
[1776519701421,63.09,75892.06,0.0,0.97601,1e-05,4.34997]
[1776519701448,63.09,75892.06,0.0,0.97601,1e-05,4.34997]
[1776519701764,63.09,75892.46,0.0,0.97602,1e-05,4.34927]
[1776519706188,63.09,75895.29,0.0,0.97605,1e-05,4.3444]
[1776519706441,63.09,75895.29,0.0,0.97605,1e-05,4.3444]
[1776519706927,63.09,75895.29,0.0,0.97605,1e-05,4.3444]
[1776519706943,63.09,75895.29,0.0,0.97605,1e-05,4.3444]
[1776519706799,63.09,75895.81,0.0,0.97605,1e-05,4.34352]
[1776519711834,63.09,75896.61,0.0,0.97606,1e-05,4.3422]
[1776519715811,63.09,75896.89,0.0,0.97607,1e-05,4.34176]
[1776519715949,63.09,75896.89,0.0,0.97607,1e-05,4.34176]
[1776519715862,63.09,75897.2,0.0,0.97607,1e-05,4.34124]
[1776519716155,63.09,75897.2,0.0,0.97607,1e-05,4.34124]
[1776519716203,63.09,75897.2,0.0,0.97607,1e-05,4.34124]
[1776519721903,63.09,75896.62,0.0,0.97606,1e-05,4.34233]
[1776519724271,63.09,75897.99,0.0,0.97608,1e-05,4.34002]
[1776519724445,63.09,75897.99,0.0,0.97608,1e-05,4.34002]
[1776519724922,63.09,75897.99,0.0,0.97608,1e-05,4.34002]
[1776519724948,63.09,75897.99,0.0,0.97608,1e-05,4.34002]
[1776519724926,63.09,75898.52,0.0,0.97608,1e-05,4.33913]
[1776519726940,63.09,75904.26,0.0,0.97615,1e-05,4.32938]
[1776519727947,63.09,75916.76,0.0,0.97629,1e-05,4.30812]
[1776519728675,63.09,75916.76,0.0,0.97629,1e-05,4.30812]
[1776519728960,63.09,75922.73,0.0,0.97636,1e-05,4.29803]
[1776519729966,63.09,75917.97,0.0,0.97631,1e-05,4.30633]
[1776519732723,63.09,75917.97,0.0,0.9763,1e-05,4.3068]
[1776519736011,63.1,75921.73,0.0,0.97634,1e-05,4.3013]
[1776519737015,63.1,75932.91,0.0,0.97647,1e-05,4.28258]
[1776519739030,63.1,75936.53,0.0,0.97651,1e-05,4.27695]
[1776519744064,63.09,75938.67,0.0,0.97654,1e-05,4.27176]
[1776519748375,63.09,75938.22,0.0,0.97654,1e-05,4.27172]
[1776519748443,63.09,75938.22,0.0,0.97654,1e-05,4.27172]
[1776519748476,63.09,75937.68,0.0,0.97654,1e-05,4.27184]
[1776519749549,63.09,75937.68,0.0,0.97654,1e-05,4.27184]
[1776519749696,63.09,75937.68,0.0,0.97654,1e-05,4.27184]
[1776519755215,63.08,75937.73,0.0,0.97656,1e-05,4.26827]
[1776519755445,63.08,75937.73,0.0,0.97656,1e-05,4.26827]
[1776519755540,63.08,75934.11,0.0,0.97653,1e-05,4.2732]
[1776519756315,63.08,75934.11,0.0,0.97653,1e-05,4.2732]
[1776519756447,63.08,75934.11,0.0,0.97653,1e-05,4.2732]
[1776519762222,63.07,75931.74,0.0,0.97652,1e-05,4.2748]
[1776519762439,63.07,75931.74,0.0,0.97652,1e-05,4.2748]
[1776519762518,63.07,75930.38,0.0,0.9765,1e-05,4.2767]
[1776519763389,63.07,75930.38,0.0,0.9765,1e-05,4.2767]
[1776519763455,63.07,75930.38,0.0,0.9765,1e-05,4.2767]
[1776519766094,63.06,75933.35,0.0,0.97654,1e-05,4.27047]
[1776519766218,63.06,75945.24,0.0,0.97668,1e-05,4.25003]
[1776519767225,63.06,75949.57,0.0,0.97673,1e-05,4.24239]
[1776519769610,63.06,75949.32,0.0,0.97673,1e-05,4.24247]
[1776519769708,63.06,75949.48,0.0,0.97674,1e-05,4.24186]
[1776519775281,63.05,75953.07,0.0,0.97679,1e-05,4.2338]
[1776519779309,63.04,75947.23,0.0,0.97673,1e-05,4.24227]
[1776519782865,63.04,75949.49,0.0,0.97676,1e-05,4.23777]
[1776519782942,63.04,75949.49,0.0,0.97676,1e-05,4.23777]
[1776519783015,63.04,75951.17,0.0,0.97678,1e-05,4.23461]
[1776519784133,63.04,75952.67,0.0,0.9768,1e-05,4.23175]
[1776519784206,63.04,75952.67,0.0,0.9768,1e-05,4.23175]
[1776519787365,63.03,75958.44,0.0,0.97688,1e-05,4.22074]
[1776519788372,63.03,75969.45,0.0,0.977,1e-05,4.20201]
[1776519789379,63.03,75972.87,0.0,0.97704,1e-05,4.19602]
[1776519791393,63.03,75980.91,0.0,0.97714,1e-05,4.18208]
[1776519792400,63.03,75985.91,0.0,0.97719,1e-05,4.17351]
[1776519793298,63.03,75985.91,0.0,0.97719,1e-05,4.17351]
[1776519793441,63.03,75985.91,0.0,0.97719,1e-05,4.17351]
[1776519793525,63.03,75986.31,0.0,0.9772,1e-05,4.17261]
[1776519794414,63.02,75990.66,0.0,0.97725,1e-05,4.16515]
[1776519795421,63.02,75987.6,0.0,0.97722,1e-05,4.17001]
[1776519796428,63.02,75984.63,0.0,0.97719,1e-05,4.17471]
[1776519799014,63.02,75984.32,0.0,0.97718,1e-05,4.17498]
[1776519799200,63.02,75984.29,0.0,0.97719,1e-05,4.17479]
[1776519804484,63.02,75986.74,0.0,0.97722,1e-05,4.16931]
[1776519807286,63.01,75987.71,0.0,0.97724,1e-05,4.16726]
[1776519807441,63.01,75987.71,0.0,0.97724,1e-05,4.16726]
[1776519807504,63.01,75985.98,0.0,0.97722,1e-05,4.16991]
[1776519808724,63.01,75985.98,0.0,0.97722,1e-05,4.16991]
[1776519808942,63.01,75985.98,0.0,0.97722,1e-05,4.16991]
[1776519813547,63.01,75981.31,0.0,0.97718,1e-05,4.17443]
[1776519814470,63.01,75981.31,0.0,0.97718,1e-05,4.17443]
[1776519814808,63.01,75971.51,0.0,0.97708,1e-05,4.19051]
[1776519816042,63.01,75971.51,0.0,0.97708,1e-05,4.19051]
[1776519815562,63.01,75969.68,0.0,0.97706,1e-05,4.19329]
[1776519817453,63.0,75969.23,0.0,0.97705,1e-05,4.19377]
[1776519817663,63.0,75969.23,0.0,0.97705,1e-05,4.19377]
[1776519817736,63.0,75969.13,0.0,0.97705,1e-05,4.19367]
[1776519822613,63.0,75972.59,0.0,0.9771,1e-05,4.18655]
[1776519823186,63.0,75972.59,0.0,0.9771,1e-05,4.18655]
[1776519823439,63.0,75972.59,0.0,0.9771,1e-05,4.18655]
[1776519823620,63.0,75973.09,0.0,0.97711,1e-05,4.18546]
[1776519825309,63.0,75973.18,0.0,0.97711,1e-05,4.18506]
[1776519825453,63.0,75973.18,0.0,0.97711,1e-05,4.18506]
[1776519829646,62.99,75971.39,0.0,0.9771,1e-05,4.18728]
[1776519829697,62.99,75971.39,0.0,0.9771,1e-05,4.18728]
[1776519829747,62.99,75973.76,0.0,0.97713,1e-05,4.18282]
[1776519830375,62.99,75973.76,0.0,0.97713,1e-05,4.18282]
[1776519830445,62.99,75973.76,0.0,0.97713,1e-05,4.18282]
[1776519833689,62.99,75978.13,0.0,0.97718,1e-05,4.17457]
[1776519834697,62.99,75981.77,0.0,0.97722,1e-05,4.16828]
[1776519835704,62.99,75990.67,0.0,0.97732,1e-05,4.15329]
[1776519836247,62.99,75990.67,0.0,0.97732,1e-05,4.15329]
[1776519836444,62.99,75990.67,0.0,0.97732,1e-05,4.15329]
[1776519841791,62.98,75990.76,0.0,0.97733,1e-05,4.15195]
[1776519843805,62.98,75995.69,0.0,0.97739,1e-05,4.14341]
[1776519846826,62.98,75992.08,0.0,0.97735,1e-05,4.14884]
[1776519847814,62.98,75992.08,0.0,0.97735,1e-05,4.14884]
[1776519847943,62.98,75992.08,0.0,0.97735,1e-05,4.14884]
[1776519849450,62.98,75991.2,0.0,0.97735,1e-05,4.14992]
[1776519849847,62.97,75991.33,0.0,0.97735,1e-05,4.14952]
[1776519850455,62.97,75991.33,0.0,0.97735,1e-05,4.14952]
[1776519852868,62.97,75995.53,0.0,0.9774,1e-05,4.14201]
[1776519853301,62.97,75995.53,0.0,0.9774,1e-05,4.14201]
[1776519853446,62.97,75995.53,0.0,0.9774,1e-05,4.14201]
[1776519856831,62.97,75995.46,0.0,0.9774,1e-05,4.14161]
[1776519856940,62.97,75995.46,0.0,0.9774,1e-05,4.14161]
[1776519857036,62.97,75995.74,0.0,0.97741,1e-05,4.14097]
[1776519861130,62.97,75994.48,0.0,0.9774,1e-05,4.14255]
[1776519861207,62.97,75995.15,0.0,0.9774,1e-05,4.14127]
[1776519866966,62.96,75994.37,0.0,0.9774,1e-05,4.14157]
[1776519868071,62.96,75994.37,0.0,0.9774,1e-05,4.14157]
[1776519868209,62.96,75994.36,0.0,0.9774,1e-05,4.14142]
[1776519868911,62.96,75994.36,0.0,0.9774,1e-05,4.14142]
[1776519868943,62.96,75994.36,0.0,0.9774,1e-05,4.14142]
[1776519868980,62.96,75994.18,0.0,0.9774,1e-05,4.14156]
[1776519874015,62.96,75994.32,0.0,0.97742,1e-05,4.13865]
[1776519878045,62.96,75986.0,0.0,0.97733,1e-05,4.15179]
[1776519879064,62.96,75986.0,0.0,0.97733,1e-05,4.15179]
[1776519879200,62.96,75984.38,0.0,0.97731,1e-05,4.15432]
[1776519884718,62.95,75980.29,0.0,0.97727,1e-05,4.1602]
[1776519884945,62.95,75980.29,0.0,0.97727,1e-05,4.1602]
[1776519887629,62.95,75976.42,0.0,0.97723,1e-05,4.16605]
[1776519887695,62.95,75976.42,0.0,0.97723,1e-05,4.16605]
[1776519888115,62.95,75979.39,0.0,0.97727,1e-05,4.1609]
[1776519888753,62.95,75979.39,0.0,0.97727,1e-05,4.1609]
[1776519888953,62.95,75979.39,0.0,0.97727,1e-05,4.1609]
[1776519894158,62.94,75979.0,0.0,0.97727,1e-05,4.16034]
[1776519899194,62.94,75978.77,0.0,0.97728,1e-05,4.15951]
[1776519899990,62.94,75978.77,0.0,0.97728,1e-05,4.15951]
[1776519900207,62.94,75978.77,0.0,0.97728,1e-05,4.15951]
[1776519902772,62.94,75980.02,0.0,0.97729,1e-05,4.15704]
[1776519902947,62.94,75980.02,0.0,0.97729,1e-05,4.15704]
[1776519903224,62.94,75990.33,0.0,0.97741,1e-05,4.13957]
[1776519904872,62.94,75990.33,0.0,0.97741,1e-05,4.13957]
[1776519904950,62.94,75990.33,0.0,0.97741,1e-05,4.13957]
[1776519905029,62.94,75990.7,0.0,0.97742,1e-05,4.1388]
[1776519906497,62.94,75992.68,0.0,0.97744,1e-05,4.13536]
[1776519906690,62.94,75992.68,0.0,0.97744,1e-05,4.13536]
[1776519911446,62.93,75995.74,0.0,0.97748,1e-05,4.12952]
[1776519911695,62.93,75995.74,0.0,0.97748,1e-05,4.12952]
[1776519912463,62.93,75995.6,0.0,0.97748,1e-05,4.1296]
[1776519912703,62.93,75995.6,0.0,0.97748,1e-05,4.1296]
[1776519912707,62.93,75995.95,0.0,0.97748,1e-05,4.12887]
[1776519917020,62.93,75995.96,0.0,0.97748,1e-05,4.12855]
[1776519917202,62.93,75995.96,0.0,0.97748,1e-05,4.12855]
[1776519917213,62.93,75989.94,0.0,0.97742,1e-05,4.13803]
[1776519919997,62.93,75989.8,0.0,0.97742,1e-05,4.1381]
[1776519920195,62.93,75989.8,0.0,0.97742,1e-05,4.1381]
[1776519920198,62.93,75985.65,0.0,0.97738,1e-05,4.1448]
[1776519920343,62.93,75977.63,0.0,0.97729,1e-05,4.15791]
[1776519923053,62.93,75973.91,0.0,0.97725,1e-05,4.16389]
[1776519923196,62.93,75973.91,0.0,0.97725,1e-05,4.16389]
[1776519923154,62.92,75972.97,0.0,0.97724,1e-05,4.16524]
[1776519926256,62.92,75974.05,0.0,0.97725,1e-05,4.1628]
[1776519926446,62.92,75974.05,0.0,0.97725,1e-05,4.1628]
[1776519926477,62.92,75978.85,0.0,0.97731,1e-05,4.15462]
[1776519928827,62.92,75978.7,0.0,0.97731,1e-05,4.15468]
[1776519928943,62.92,75978.7,0.0,0.97731,1e-05,4.15468]
[1776519929044,62.92,75979.35,0.0,0.97732,1e-05,4.1534]
[1776519929514,62.92,75979.35,0.0,0.97732,1e-05,4.1534]
[1776519929691,62.92,75979.35,0.0,0.97732,1e-05,4.1534]
[1776519931420,62.92,75973.62,0.0,0.97727,1e-05,4.16047]
[1776519932617,62.92,75973.62,0.0,0.97727,1e-05,4.16047]
[1776519932698,62.92,75973.62,0.0,0.97727,1e-05,4.16047]
[1776519932791,62.92,75972.94,0.0,0.97726,1e-05,4.16139]
[1776519938469,62.91,75972.34,0.0,0.97726,1e-05,4.16113]
[1776519941513,62.91,75974.43,0.0,0.97729,1e-05,4.15724]
[1776519941701,62.91,75974.43,0.0,0.97729,1e-05,4.15724]
[1776519947531,62.9,75973.8,0.0,0.97729,1e-05,4.15688]
[1776519952769,62.9,75974.58,0.0,0.9773,1e-05,4.15479]
[1776519952942,62.9,75974.58,0.0,0.9773,1e-05,4.15479]
[1776519953255,62.9,75974.76,0.0,0.97731,1e-05,4.15429]
[1776519953444,62.9,75974.76,0.0,0.97731,1e-05,4.15429]
[1776519953576,62.9,75974.74,0.0,0.97731,1e-05,4.15413]
[1776519958610,62.9,75974.7,0.0,0.97731,1e-05,4.15323]
[1776519961895,62.89,75974.68,0.0,0.97732,1e-05,4.15287]
[1776519961939,62.89,75974.68,0.0,0.97732,1e-05,4.15287]
[1776519963646,62.89,75963.7,0.0,0.9772,1e-05,4.17054]
[1776519964654,62.89,75958.97,0.0,0.97715,1e-05,4.17819]
[1776519965545,62.89,75958.97,0.0,0.97715,1e-05,4.17819]
[1776519965693,62.89,75958.97,0.0,0.97715,1e-05,4.17819]
[1776519965833,62.89,75958.97,0.0,0.97715,1e-05,4.17819]
[1776519965953,62.89,75958.97,0.0,0.97715,1e-05,4.17819]
[1776519966044,62.89,75959.81,0.0,0.97716,1e-05,4.17656]
[1776519968682,62.89,75963.8,0.0,0.97721,1e-05,4.16923]
[1776519972117,62.89,75964.89,0.0,0.97722,1e-05,4.16698]
[1776519972199,62.89,75964.89,0.0,0.97722,1e-05,4.16698]
[1776519972245,62.89,75972.32,0.0,0.97731,1e-05,4.15443]
[1776519973717,62.88,75966.26,0.0,0.97724,1e-05,4.16412]
[1776519974915,62.88,75966.26,0.0,0.97724,1e-05,4.16412]
[1776519974947,62.88,75966.26,0.0,0.97724,1e-05,4.16412]
[1776519974971,62.88,75963.36,0.0,0.97721,1e-05,4.16874]
[1776519976577,62.88,75962.06,0.0,0.9772,1e-05,4.17069]
[1776519976693,62.88,75962.06,0.0,0.9772,1e-05,4.17069]
[1776519976742,62.88,75955.23,0.0,0.97712,1e-05,4.18185]
[1776519977749,62.88,75940.32,0.0,0.97696,1e-05,4.20654]
[1776519978756,62.88,75933.04,0.0,0.97688,1e-05,4.21846]
[1776519979763,62.88,75928.58,0.0,0.97683,1e-05,4.22565]
[1776519982784,62.87,75933.61,0.0,0.97689,1e-05,4.21625]
[1776519983795,62.87,75938.23,0.0,0.97694,1e-05,4.20819]
[1776519985445,62.87,75938.86,0.0,0.97695,1e-05,4.20685]
[1776519985566,62.87,75938.86,0.0,0.97695,1e-05,4.20685]
[1776519986038,62.87,75940.27,0.0,0.97697,1e-05,4.20421]
[1776519989445,62.87,75942.02,0.0,0.977,1e-05,4.20045]
[1776519994872,62.86,75934.46,0.0,0.97693,1e-05,4.20964]
[1776519997577,62.86,75934.08,0.0,0.97693,1e-05,4.2097]
[1776519997704,62.86,75934.08,0.0,0.97693,1e-05,4.2097]
[1776519997893,62.86,75933.93,0.0,0.97693,1e-05,4.20967]
[1776519998756,62.86,75933.93,0.0,0.97693,1e-05,4.20967]
[1776519998937,62.86,75933.93,0.0,0.97693,1e-05,4.20967]
[1776520000914,62.86,75938.23,0.0,0.97698,1e-05,4.20161]
[1776520002156,62.86,75938.23,0.0,0.97698,1e-05,4.20161]
[1776520002200,62.86,75938.23,0.0,0.97698,1e-05,4.20161]
[1776520002207,62.85,75941.63,0.0,0.97702,1e-05,4.19565]
[1776520005984,62.85,75941.26,0.0,0.97703,1e-05,4.19551]
[1776520006189,62.85,75941.26,0.0,0.97703,1e-05,4.19551]
[1776520009600,62.85,75943.78,0.0,0.97706,1e-05,4.19029]
[1776520009695,62.85,75943.78,0.0,0.97706,1e-05,4.19029]
[1776520010260,62.85,75943.78,0.0,0.97706,1e-05,4.19029]
[1776520010293,62.85,75942.48,0.0,0.97705,1e-05,4.19222]
[1776520010436,62.85,75942.48,0.0,0.97705,1e-05,4.19222]
[1776520016019,62.84,75940.82,0.0,0.97704,1e-05,4.19347]
[1776520018889,62.84,75942.94,0.0,0.97707,1e-05,4.18942]
[1776520018942,62.84,75942.94,0.0,0.97707,1e-05,4.18942]
[1776520019246,62.84,75942.94,0.0,0.97707,1e-05,4.18942]
[1776520019247,62.84,75942.54,0.0,0.97706,1e-05,4.18985]
[1776520019445,62.84,75942.54,0.0,0.97706,1e-05,4.18985]
[1776520025082,62.83,75941.31,0.0,0.97706,1e-05,4.19044]
[1776520027506,62.83,75940.4,0.0,0.97705,1e-05,4.19147]
[1776520027696,62.83,75940.4,0.0,0.97705,1e-05,4.19147]
[1776520027801,62.83,75940.4,0.0,0.97705,1e-05,4.19147]
[1776520027939,62.83,75940.4,0.0,0.97705,1e-05,4.19147]
[1776520028104,62.83,75940.25,0.0,0.97705,1e-05,4.19147]
[1776520033138,62.82,75950.13,0.0,0.97717,1e-05,4.17375]
[1776520034145,62.82,75958.56,0.0,0.97727,1e-05,4.1595]
[1776520036245,62.82,75960.94,0.0,0.97729,1e-05,4.15535]
[1776520036446,62.82,75961.05,0.0,0.9773,1e-05,4.15499]
[1776520036632,62.82,75961.05,0.0,0.9773,1e-05,4.15499]
[1776520036699,62.82,75961.05,0.0,0.9773,1e-05,4.15499]
[1776520037166,62.82,75961.23,0.0,0.9773,1e-05,4.15451]
[1776520042201,62.82,75961.37,0.0,0.97731,1e-05,4.15336]
[1776520047236,62.81,75965.75,0.0,0.97736,1e-05,4.14516]
[1776520047801,62.81,75965.75,0.0,0.97736,1e-05,4.14516]
[1776520047947,62.81,75965.75,0.0,0.97736,1e-05,4.14516]
[1776520048243,62.81,75968.5,0.0,0.97739,1e-05,4.14041]
[1776520048920,62.81,75968.5,0.0,0.97739,1e-05,4.14041]
[1776520048942,62.81,75968.5,0.0,0.97739,1e-05,4.14041]
[1776520049250,62.81,75972.56,0.0,0.97744,1e-05,4.13351]
[1776520054285,62.81,75974.72,0.0,0.97748,1e-05,4.12731]
[1776520055960,62.81,75977.3,0.0,0.97751,1e-05,4.1229]
[1776520056203,62.81,75977.3,0.0,0.97751,1e-05,4.1229]
[1776520056299,62.81,75978.49,0.0,0.97752,1e-05,4.12079]
[1776520058313,62.81,75985.36,0.0,0.9776,1e-05,4.1092]
[1776520060327,62.81,75989.64,0.0,0.97765,1e-05,4.10192]
[1776520060866,62.81,75989.64,0.0,0.97765,1e-05,4.10192]
[1776520060941,62.81,75989.64,0.0,0.97765,1e-05,4.10192]
[1776520063787,62.81,75992.39,0.0,0.97768,1e-05,4.09712]
[1776520063947,62.81,75992.39,0.0,0.97768,1e-05,4.09712]
[1776520064355,62.81,75992.54,0.0,0.97768,1e-05,4.09679]
[1776520067648,62.8,75992.53,0.0,0.97768,1e-05,4.09665]
[1776520067702,62.8,75992.53,0.0,0.97768,1e-05,4.09665]
[1776520072403,62.8,75993.56,0.0,0.9777,1e-05,4.09448]
[1776520072449,62.8,75993.56,0.0,0.9777,1e-05,4.09448]
[1776520073299,62.8,75993.56,0.0,0.9777,1e-05,4.09448]
[1776520072453,62.8,75994.52,0.0,0.97771,1e-05,4.09283]
[1776520073453,62.8,75994.52,0.0,0.97771,1e-05,4.09283]
[1776520073528,62.8,75999.86,0.0,0.97777,1e-05,4.084]
[1776520076799,62.8,75999.33,0.0,0.97776,1e-05,4.08478]
[1776520076950,62.8,75999.33,0.0,0.97776,1e-05,4.08478]
[1776520077276,62.8,75999.33,0.0,0.97776,1e-05,4.08478]
[1776520077298,62.8,75996.34,0.0,0.97773,1e-05,4.08964]
[1776520077450,62.8,75996.34,0.0,0.97773,1e-05,4.08964]
[1776520084313,62.8,75994.36,0.0,0.97771,1e-05,4.09255]
[1776520084354,62.8,75994.04,0.0,0.97771,1e-05,4.09302]
[1776520084441,62.8,75994.04,0.0,0.97771,1e-05,4.09302]
[1776520084570,62.8,75994.04,0.0,0.97771,1e-05,4.09302]
[1776520084696,62.8,75994.04,0.0,0.97771,1e-05,4.09302]
[1776520084760,62.8,75993.44,0.0,0.9777,1e-05,4.09394]
[1776520088269,62.8,75992.94,0.0,0.97769,1e-05,4.09464]
[1776520088370,62.8,75998.09,0.0,0.97775,1e-05,4.08612]
[1776520088394,62.8,75998.09,0.0,0.97775,1e-05,4.08612]
[1776520088440,62.8,75998.09,0.0,0.97775,1e-05,4.08612]
[1776520088525,62.8,76000.29,0.0,0.97778,1e-05,4.08246]
[1776520093560,62.8,76003.32,0.0,0.97781,1e-05,4.07733]
[1776520096128,62.8,76004.82,0.0,0.97783,1e-05,4.07485]
[1776520096204,62.8,76004.82,0.0,0.97783,1e-05,4.07485]
[1776520096295,62.8,76009.49,0.0,0.97788,1e-05,4.06718]
[1776520097024,62.8,76009.49,0.0,0.97788,1e-05,4.06718]
[1776520097199,62.8,76009.49,0.0,0.97788,1e-05,4.06718]
[1776520100609,62.8,76015.13,0.0,0.97794,1e-05,4.05794]
[1776520101615,62.8,76018.81,0.0,0.97798,1e-05,4.05194]
[1776520102708,62.8,76018.81,0.0,0.97798,1e-05,4.05194]
[1776520102942,62.8,76018.81,0.0,0.97798,1e-05,4.05194]
[1776520103033,62.8,76017.81,0.0,0.97797,1e-05,4.05358]
[1776520103433,62.8,76017.81,0.0,0.97797,1e-05,4.05358]
[1776520103705,62.8,76017.81,0.0,0.97797,1e-05,4.05358]
[1776520105449,62.8,76016.63,0.0,0.97796,1e-05,4.05552]
[1776520105644,62.8,76014.75,0.0,0.97793,1e-05,4.0586]
[1776520110924,62.8,76013.24,0.0,0.97792,1e-05,4.06105]
[1776520110943,62.8,76013.24,0.0,0.97792,1e-05,4.06105]
[1776520115738,62.8,76013.79,0.0,0.97793,1e-05,4.05829]
[1776520115936,62.8,76013.79,0.0,0.97793,1e-05,4.05829]
[1776520116038,62.8,76015.05,0.0,0.97795,1e-05,4.05623]
[1776520116879,62.8,76015.05,0.0,0.97795,1e-05,4.05623]
[1776520116951,62.8,76015.05,0.0,0.97795,1e-05,4.05623]
[1776520116981,62.8,76019.36,0.0,0.97799,1e-05,4.0492]
[1776520122763,62.8,76021.78,0.0,0.97802,1e-05,4.04537]
[1776520124457,62.8,76021.63,0.0,0.97802,1e-05,4.04563]
[1776520124705,62.8,76021.63,0.0,0.97802,1e-05,4.04563]
[1776520124904,62.8,76021.63,0.0,0.97802,1e-05,4.04563]
[1776520124946,62.8,76021.63,0.0,0.97802,1e-05,4.04563]
[1776520125005,62.8,76021.58,0.0,0.97802,1e-05,4.04574]
[1776520130819,62.8,76022.63,0.0,0.97803,1e-05,4.04414]
[1776520131857,62.8,76022.63,0.0,0.97803,1e-05,4.04414]
[1776520131950,62.8,76022.63,0.0,0.97803,1e-05,4.04414]
[1776520132284,62.8,76022.63,0.0,0.97803,1e-05,4.04414]
[1776520132385,62.8,76022.76,0.0,0.97803,1e-05,4.04395]
[1776520132440,62.8,76022.76,0.0,0.97803,1e-05,4.04395]
[1776520138358,62.8,76024.75,0.0,0.97805,1e-05,4.04082]
[1776520138445,62.8,76027.64,0.0,0.97808,1e-05,4.03615]
[1776520138707,62.8,76027.64,0.0,0.97808,1e-05,4.03615]
[1776520138938,62.8,76027.64,0.0,0.97808,1e-05,4.03615]
[1776520138950,62.8,76029.32,0.0,0.9781,1e-05,4.03345]
[1776520144917,62.8,76035.21,0.0,0.97816,1e-05,4.02412]
[1776520145711,62.8,76035.21,0.0,0.97816,1e-05,4.02412]
[1776520145944,62.8,76035.21,0.0,0.97816,1e-05,4.02412]
[1776520150960,62.8,76041.32,0.0,0.97822,1e-05,4.0145]
[1776520151600,62.8,76041.32,0.0,0.97822,1e-05,4.0145]
[1776520151701,62.8,76041.32,0.0,0.97822,1e-05,4.0145]
[1776520151966,62.8,76041.52,0.0,0.97823,1e-05,4.01423]
[1776520152973,62.8,76055.91,0.0,0.97838,1e-05,3.99105]
[1776520153980,62.8,76065.85,0.0,0.97849,1e-05,3.97515]
[1776520154987,62.8,76061.99,0.0,0.97844,1e-05,3.98149]
[1776520160023,62.81,76062.72,0.0,0.97845,1e-05,3.98094]
[1776520161621,62.81,76060.14,0.0,0.97842,1e-05,3.98521]
[1776520161693,62.81,76060.14,0.0,0.97842,1e-05,3.98521]
[1776520167071,62.81,76046.64,0.0,0.97827,1e-05,4.00769]
[1776520168078,62.81,76043.6,0.0,0.97824,1e-05,4.01268]
[1776520169085,62.81,76050.89,0.0,0.97831,1e-05,4.00096]
[1776520169561,62.81,76050.89,0.0,0.97831,1e-05,4.00096]
[1776520169961,62.81,76050.89,0.0,0.97831,1e-05,4.00096]
[1776520170423,62.81,76050.89,0.0,0.97831,1e-05,4.00096]
[1776520170465,62.81,76046.93,0.0,0.97827,1e-05,4.00745]
[1776520170623,62.81,76046.93,0.0,0.97827,1e-05,4.00745]
[1776520176457,62.81,76047.25,0.0,0.97828,1e-05,4.00551]
[1776520176461,62.81,76046.57,0.0,0.97827,1e-05,4.00669]
[1776520176694,62.81,76046.57,0.0,0.97827,1e-05,4.00669]
[1776520177069,62.81,76046.57,0.0,0.97827,1e-05,4.00669]
[1776520177208,62.81,76046.57,0.0,0.97827,1e-05,4.00669]
[1776520177299,62.81,76046.58,0.0,0.97827,1e-05,4.00675]
[1776520182447,62.81,76046.68,0.0,0.97827,1e-05,4.0069]
[1776520182694,62.81,76047.58,0.0,0.97828,1e-05,4.00552]
[1776520184196,62.81,76055.77,0.0,0.97837,1e-05,3.99246]
[1776520185201,62.81,76070.37,0.0,0.97852,1e-05,3.96907]
[1776520186474,62.81,76070.37,0.0,0.97852,1e-05,3.96907]
[1776520186208,62.82,76072.07,0.0,0.97854,1e-05,3.96649]
[1776520187281,62.82,76072.07,0.0,0.97854,1e-05,3.96649]
[1776520187348,62.82,76071.1,0.0,0.97853,1e-05,3.96819]
[1776520188081,62.82,76071.1,0.0,0.97853,1e-05,3.96819]
[1776520188222,62.82,76071.82,0.0,0.97854,1e-05,3.96718]
[1776520193257,62.82,76071.67,0.0,0.97853,1e-05,3.96811]
[1776520198295,62.82,76070.25,0.0,0.97851,1e-05,3.97105]
[1776520200620,62.82,76069.65,0.0,0.9785,1e-05,3.97227]
[1776520200690,62.82,76069.65,0.0,0.9785,1e-05,3.97227]
[1776520201339,62.82,76069.65,0.0,0.9785,1e-05,3.97227]
[1776520201447,62.82,76069.65,0.0,0.9785,1e-05,3.97227]
[1776520201434,62.82,76069.6,0.0,0.9785,1e-05,3.97248]
[1776520204210,62.82,76072.18,0.0,0.97853,1e-05,3.96858]
[1776520204447,62.82,76072.18,0.0,0.97853,1e-05,3.96858]
[1776520204473,62.82,76072.18,0.0,0.97853,1e-05,3.96858]
[1776520204697,62.82,76072.99,0.0,0.97854,1e-05,3.96741]
[1776520205344,62.83,76072.01,0.0,0.97852,1e-05,3.96912]
[1776520207358,62.83,76078.36,0.0,0.97859,1e-05,3.95919]
[1776520209372,62.83,76092.78,0.0,0.97874,1e-05,3.93642]
[1776520211386,62.83,76099.81,0.0,0.97881,1e-05,3.92556]
[1776520212393,62.83,76103.35,0.0,0.97885,1e-05,3.92011]
[1776520213400,62.83,76098.97,0.0,0.9788,1e-05,3.92728]
[1776520214409,62.83,76106.84,0.0,0.97888,1e-05,3.91498]
[1776520215415,62.83,76109.94,0.0,0.97891,1e-05,3.91028]
[1776520217828,62.83,76110.28,0.0,0.97891,1e-05,3.90998]
[1776520217944,62.83,76110.28,0.0,0.97891,1e-05,3.90998]
[1776520222852,62.84,76112.63,0.0,0.97893,1e-05,3.90766]
[1776520222944,62.84,76112.63,0.0,0.97893,1e-05,3.90766]
[1776520223477,62.84,76112.65,0.0,0.97893,1e-05,3.90786]
[1776520223686,62.84,76112.65,0.0,0.97893,1e-05,3.90786]
[1776520223946,62.84,76112.65,0.0,0.97893,1e-05,3.90786]
[1776520229519,62.85,76119.46,0.0,0.97899,1e-05,3.89848]
[1776520230526,62.85,76124.68,0.0,0.97904,1e-05,3.89046]
[1776520231320,62.85,76124.68,0.0,0.97904,1e-05,3.89046]
[1776520231447,62.85,76124.68,0.0,0.97904,1e-05,3.89046]
[1776520233547,62.85,76129.01,0.0,0.97909,1e-05,3.88259]
[1776520235212,62.85,76129.95,0.0,0.9791,1e-05,3.88138]
[1776520235442,62.85,76129.95,0.0,0.9791,1e-05,3.88138]
[1776520236205,62.85,76130.22,0.0,0.9791,1e-05,3.88122]
[1776520236568,62.85,76137.27,0.0,0.97917,1e-05,3.8704]
[1776520237575,62.85,76144.09,0.0,0.97924,1e-05,3.85995]
[1776520239589,62.86,76160.97,0.0,0.97941,1e-05,3.83413]
[1776520240022,62.86,76160.97,0.0,0.97941,1e-05,3.83413]
[1776520240598,62.86,76170.83,0.0,0.97951,1e-05,3.81908]
[1776520241603,62.86,76169.31,0.0,0.97949,1e-05,3.8218]
[1776520243244,62.86,76169.31,0.0,0.97949,1e-05,3.8218]
[1776520248652,62.87,76162.69,0.0,0.97941,1e-05,3.83471]
[1776520252682,62.88,76157.74,0.0,0.97935,1e-05,3.84386]
[1776520257717,62.88,76157.58,0.0,0.97933,1e-05,3.84614]
[1776520259731,62.89,76153.33,0.0,0.97929,1e-05,3.85347]
[1776520261054,62.89,76153.33,0.0,0.97929,1e-05,3.85347]
[1776520261208,62.89,76153.33,0.0,0.97929,1e-05,3.85347]
[1776520263119,62.89,76152.95,0.0,0.97928,1e-05,3.8547]
[1776520263208,62.89,76152.95,0.0,0.97928,1e-05,3.8547]
[1776520263501,62.89,76152.79,0.0,0.97927,1e-05,3.85527]
[1776520268794,62.9,76152.64,0.0,0.97926,1e-05,3.85736]
[1776520270515,62.9,76152.64,0.0,0.97926,1e-05,3.85736]
[1776520270703,62.9,76153.97,0.0,0.97927,1e-05,3.85558]
[1776520272822,62.9,76160.23,0.0,0.97933,1e-05,3.84671]
[1776520274097,62.9,76160.23,0.0,0.97933,1e-05,3.84671]
[1776520274199,62.9,76160.23,0.0,0.97933,1e-05,3.84671]
[1776520275237,62.9,76158.68,0.0,0.97931,1e-05,3.84946]
[1776520275443,62.9,76158.68,0.0,0.97931,1e-05,3.84946]
[1776520275543,62.91,76155.63,0.0,0.97928,1e-05,3.85455]
[1776520276850,62.91,76159.75,0.0,0.97932,1e-05,3.84872]
[1776520279596,62.91,76161.05,0.0,0.97933,1e-05,3.847]
[1776520279691,62.91,76161.37,0.0,0.97933,1e-05,3.84682]
[1776520283826,62.92,76162.24,0.0,0.97933,1e-05,3.84675]
[1776520283943,62.92,76162.24,0.0,0.97933,1e-05,3.84675]
[1776520284299,62.92,76162.24,0.0,0.97933,1e-05,3.84675]
[1776520284448,62.92,76162.24,0.0,0.97933,1e-05,3.84675]
[1776520284451,62.92,76161.21,0.0,0.97932,1e-05,3.84868]
[1776520289946,62.92,76159.82,0.0,0.97929,1e-05,3.85273]
[1776520294982,62.93,76158.5,0.0,0.97928,1e-05,3.85456]
[1776520296026,62.93,76158.5,0.0,0.97928,1e-05,3.85456]
[1776520296210,62.93,76158.5,0.0,0.97928,1e-05,3.85456]
[1776520296308,62.93,76152.75,0.0,0.97922,1e-05,3.86389]
[1776520298844,62.93,76155.28,0.0,0.97924,1e-05,3.86051]
[1776520298940,62.93,76155.28,0.0,0.97924,1e-05,3.86051]
[1776520299010,62.94,76162.12,0.0,0.97931,1e-05,3.8501]
[1776520301025,62.94,76157.71,0.0,0.97926,1e-05,3.85764]
[1776520302111,62.94,76157.71,0.0,0.97926,1e-05,3.85764]
[1776520302198,62.94,76157.71,0.0,0.97926,1e-05,3.85764]
[1776520302212,62.94,76151.86,0.0,0.9792,1e-05,3.86712]
[1776520303039,62.94,76147.51,0.0,0.97915,1e-05,3.87424]
[1776520303977,62.94,76147.51,0.0,0.97915,1e-05,3.87424]
[1776520304207,62.94,76147.51,0.0,0.97915,1e-05,3.87424]
[1776520304308,62.94,76147.53,0.0,0.97915,1e-05,3.87449]
[1776520308920,62.95,76148.06,0.0,0.97915,1e-05,3.87476]
[1776520308943,62.95,76148.06,0.0,0.97915,1e-05,3.87476]
[1776520314116,62.95,76148.09,0.0,0.97914,1e-05,3.87635]
[1776520315123,62.95,76157.25,0.0,0.97923,1e-05,3.86224]
[1776520315775,62.95,76157.25,0.0,0.97923,1e-05,3.86224]
[1776520315941,62.95,76157.25,0.0,0.97923,1e-05,3.86224]
[1776520316130,62.96,76161.97,0.0,0.97928,1e-05,3.85513]
[1776520318702,62.96,76163.77,0.0,0.97929,1e-05,3.85293]
[1776520318889,62.96,76163.77,0.0,0.97929,1e-05,3.85293]
[1776520318945,62.96,76163.77,0.0,0.97929,1e-05,3.85293]
[1776520319151,62.96,76162.89,0.0,0.97928,1e-05,3.85462]
[1776520322412,62.96,76161.95,0.0,0.97927,1e-05,3.85671]
[1776520322442,62.96,76161.95,0.0,0.97927,1e-05,3.85671]
[1776520325700,62.97,76155.78,0.0,0.97919,1e-05,3.86757]
[1776520325940,62.97,76155.78,0.0,0.97919,1e-05,3.86757]
[1776520326200,62.97,76156.81,0.0,0.9792,1e-05,3.86625]
[1776520328149,62.97,76156.75,0.0,0.9792,1e-05,3.86663]
[1776520328199,62.97,76156.75,0.0,0.9792,1e-05,3.86663]
[1776520328214,62.97,76161.67,0.0,0.97925,1e-05,3.85921]
[1776520330228,62.97,76170.14,0.0,0.97933,1e-05,3.84658]
[1776520331787,62.97,76173.04,0.0,0.97936,1e-05,3.84237]
[1776520331907,62.97,76173.04,0.0,0.97936,1e-05,3.84237]
[1776520332241,62.97,76168.71,0.0,0.97931,1e-05,3.84947]
[1776520333249,62.98,76158.79,0.0,0.97921,1e-05,3.86533]
[1776520334256,62.98,76157.09,0.0,0.97919,1e-05,3.86829]
[1776520335134,62.98,76157.09,0.0,0.97919,1e-05,3.86829]
[1776520335198,62.98,76157.09,0.0,0.97919,1e-05,3.86829]
[1776520336270,62.98,76165.69,0.0,0.97927,1e-05,3.85539]
[1776520337277,62.98,76171.16,0.0,0.97933,1e-05,3.84715]
[1776520338505,62.98,76171.16,0.0,0.97933,1e-05,3.84715]
[1776520338690,62.98,76171.16,0.0,0.97933,1e-05,3.84715]
[1776520338932,62.98,76167.87,0.0,0.97929,1e-05,3.85262]
[1776520339207,62.98,76167.87,0.0,0.97929,1e-05,3.85262]
[1776520339291,62.98,76166.7,0.0,0.97928,1e-05,3.85477]
[1776520343319,62.99,76177.47,0.0,0.97938,1e-05,3.8392]
[1776520344326,62.99,76178.69,0.0,0.97939,1e-05,3.83764]
[1776520344790,62.99,76178.69,0.0,0.97939,1e-05,3.83764]
[1776520347117,62.99,76177.67,0.0,0.97938,1e-05,3.83992]
[1776520349128,63.0,76178.19,0.0,0.97938,1e-05,3.83979]
[1776520349196,63.0,76178.19,0.0,0.97938,1e-05,3.83979]
[1776520349362,63.0,76178.52,0.0,0.97938,1e-05,3.83961]
[1776520351862,63.0,76178.34,0.0,0.97938,1e-05,3.8388]
[1776520351945,63.0,76178.34,0.0,0.97938,1e-05,3.8388]
[1776520355171,63.0,76179.34,0.0,0.97939,1e-05,3.83827]
[1776520355404,63.01,76175.41,0.0,0.97934,1e-05,3.84475]
[1776520358367,63.01,76177.91,0.0,0.97936,1e-05,3.84151]
[1776520358439,63.01,76177.91,0.0,0.97936,1e-05,3.84151]
[1776520358462,63.01,76179.2,0.0,0.97938,1e-05,3.83984]
[1776520364467,63.02,76181.23,0.0,0.97938,1e-05,3.83875]
[1776520368495,63.02,76177.27,0.0,0.97933,1e-05,3.84629]
[1776520373529,63.03,76176.99,0.0,0.97932,1e-05,3.8484]
[1776520377558,63.04,76171.98,0.0,0.97926,1e-05,3.85753]
[1776520379572,63.04,76167.0,0.0,0.97921,1e-05,3.86594]
[1776520383600,63.04,76174.19,0.0,0.97927,1e-05,3.85589]
[1776520388635,63.05,76173.68,0.0,0.97926,1e-05,3.85829]
[1776520390649,63.05,76183.81,0.0,0.97936,1e-05,3.84309]
[1776520391656,63.05,76189.79,0.0,0.97942,1e-05,3.83412]
[1776520394202,63.06,76190.61,0.0,0.97942,1e-05,3.83355]
[1776520399713,63.06,76191.73,0.0,0.97942,1e-05,3.83391]
[1776520401786,63.07,76192.13,0.0,0.97942,1e-05,3.834]
[1776520401947,63.07,76192.13,0.0,0.97942,1e-05,3.834]
[1776520402734,63.07,76191.7,0.0,0.97941,1e-05,3.83502]
[1776520407710,63.07,76191.11,0.0,0.9794,1e-05,3.83735]
[1776520412804,63.08,76191.94,0.0,0.9794,1e-05,3.83634]
[1776520418614,63.09,76195.16,0.0,0.97942,1e-05,3.83271]
[1776520418696,63.09,76195.16,0.0,0.97942,1e-05,3.83271]
[1776520418657,63.09,76198.2,0.0,0.97945,1e-05,3.82867]
[1776520420861,63.09,76185.64,0.0,0.97932,1e-05,3.84893]
[1776520422632,63.1,76184.26,0.0,0.9793,1e-05,3.85175]
[1776520427910,63.1,76186.63,0.0,0.97931,1e-05,3.84992]
[1776520430309,63.11,76187.91,0.0,0.97932,1e-05,3.84824]
[1776520430446,63.11,76187.91,0.0,0.97932,1e-05,3.84824]
[1776520430538,63.11,76187.96,0.0,0.97932,1e-05,3.84848]
[1776520432615,63.11,76188.14,0.0,0.97932,1e-05,3.84852]
[1776520433943,63.11,76184.03,0.0,0.97928,1e-05,3.85556]
[1776520437981,63.12,76178.05,0.0,0.9792,1e-05,3.8664]
[1776520438988,63.12,76173.5,0.0,0.97916,1e-05,3.87381]
[1776520440500,63.12,76173.5,0.0,0.97916,1e-05,3.87381]
[1776520440698,63.12,76173.5,0.0,0.97916,1e-05,3.87381]
[1776520440739,63.12,76173.57,0.0,0.97915,1e-05,3.87398]
[1776520441561,63.12,76173.57,0.0,0.97915,1e-05,3.87398]
[1776520441689,63.12,76173.57,0.0,0.97915,1e-05,3.87398]
[1776520449068,63.13,76174.53,0.0,0.97915,1e-05,3.87489]
[1776520454103,63.13,76174.39,0.0,0.97914,1e-05,3.87645]
[1776520459138,63.14,76177.35,0.0,0.97916,1e-05,3.87314]
[1776520460145,63.14,76187.04,0.0,0.97926,1e-05,3.85825]
[1776520461783,63.14,76187.04,0.0,0.97926,1e-05,3.85825]
[1776520461789,63.14,76187.26,0.0,0.97926,1e-05,3.85821]
[1776520461950,63.14,76187.26,0.0,0.97926,1e-05,3.85821]
[1776520462230,63.14,76187.26,0.0,0.97926,1e-05,3.85821]
[1776520462438,63.14,76187.26,0.0,0.97926,1e-05,3.85821]
[1776520468201,63.15,76187.28,0.0,0.97925,1e-05,3.86022]
[1776520469205,63.15,76187.28,0.0,0.97925,1e-05,3.86022]
[1776520469316,63.15,76187.28,0.0,0.97925,1e-05,3.86022]
[1776520469441,63.15,76187.28,0.0,0.97925,1e-05,3.86022]
[1776520469469,63.15,76187.32,0.0,0.97925,1e-05,3.86045]
[1776520475249,63.16,76188.68,0.0,0.97926,1e-05,3.85826]
[1776520476273,63.16,76188.68,0.0,0.97926,1e-05,3.85826]
[1776520476444,63.16,76188.68,0.0,0.97926,1e-05,3.85826]
[1776520476497,63.16,76188.92,0.0,0.97926,1e-05,3.85817]
[1776520477559,63.16,76188.92,0.0,0.97926,1e-05,3.85817]
[1776520477693,63.16,76188.92,0.0,0.97926,1e-05,3.85817]
[1776520480285,63.16,76184.32,0.0,0.9792,1e-05,3.86651]
[1776520483469,63.17,76177.21,0.0,0.97913,1e-05,3.87846]
[1776520487319,63.17,76173.56,0.0,0.97908,1e-05,3.88493]
[1776520487437,63.17,76173.56,0.0,0.97908,1e-05,3.88493]
[1776520487539,63.17,76173.56,0.0,0.97908,1e-05,3.88517]
[1776520487956,63.17,76173.56,0.0,0.97908,1e-05,3.88517]
[1776520488199,63.17,76173.56,0.0,0.97908,1e-05,3.88517]
[1776520493376,63.18,76173.81,0.0,0.97907,1e-05,3.88624]
[1776520498411,63.18,76174.2,0.0,0.97907,1e-05,3.88683]
[1776520503849,63.19,76174.92,0.0,0.97907,1e-05,3.88666]
[1776520503950,63.19,76174.66,0.0,0.97907,1e-05,3.88731]
[1776520504446,63.19,76174.66,0.0,0.97907,1e-05,3.88731]
[1776520504693,63.19,76174.66,0.0,0.97907,1e-05,3.88731]
[1776520504790,63.19,76174.62,0.0,0.97907,1e-05,3.88762]
[1776520508481,63.19,76170.01,0.0,0.97901,1e-05,3.89581]
[1776520509488,63.19,76165.83,0.0,0.97897,1e-05,3.90261]
[1776520510226,63.19,76165.83,0.0,0.97897,1e-05,3.90261]
[1776520510444,63.19,76165.83,0.0,0.97897,1e-05,3.90261]
[1776520510645,63.19,76165.83,0.0,0.97897,1e-05,3.90261]
[1776520510693,63.19,76165.83,0.0,0.97897,1e-05,3.90261]
[1776520510794,63.19,76165.28,0.0,0.97896,1e-05,3.90369]
[1776520512509,63.2,76160.34,0.0,0.97891,1e-05,3.9119]
[1776520514133,63.2,76157.33,0.0,0.97887,1e-05,3.91685]
[1776520514204,63.2,76157.33,0.0,0.97887,1e-05,3.91685]
[1776520515381,63.2,76156.94,0.0,0.97887,1e-05,3.91765]
[1776520515437,63.2,76156.94,0.0,0.97887,1e-05,3.91765]
[1776520515530,63.2,76157.02,0.0,0.97887,1e-05,3.91771]
[1776520520565,63.2,76157.21,0.0,0.97886,1e-05,3.91834]
[1776520523498,63.2,76159.29,0.0,0.97888,1e-05,3.91542]
[1776520523692,63.2,76159.29,0.0,0.97888,1e-05,3.91542]
[1776520529632,63.21,76158.65,0.0,0.97887,1e-05,3.91777]
[1776520534667,63.21,76158.84,0.0,0.97887,1e-05,3.91661]
[1776520539702,63.22,76159.35,0.0,0.97887,1e-05,3.91676]
[1776520539944,63.22,76159.35,0.0,0.97887,1e-05,3.91676]
[1776520540202,63.22,76159.35,0.0,0.97887,1e-05,3.91676]
[1776520540360,63.22,76159.35,0.0,0.97887,1e-05,3.91676]
[1776520540445,63.22,76159.35,0.0,0.97887,1e-05,3.91676]
[1776520540709,63.22,76161.26,0.0,0.97889,1e-05,3.91393]
[1776520546751,63.22,76160.16,0.0,0.97887,1e-05,3.91685]
[1776520549611,63.22,76163.12,0.0,0.9789,1e-05,3.91256]
[1776520549698,63.22,76163.12,0.0,0.9789,1e-05,3.91256]
[1776520549772,63.22,76161.98,0.0,0.97889,1e-05,3.91456]
[1776520549930,63.22,76161.98,0.0,0.97889,1e-05,3.91456]
[1776520549950,63.22,76161.98,0.0,0.97889,1e-05,3.91456]
[1776520555814,63.23,76162.66,0.0,0.97889,1e-05,3.91468]
[1776520560849,63.23,76162.22,0.0,0.97888,1e-05,3.91635]
[1776520565883,63.24,76161.54,0.0,0.97886,1e-05,3.91839]
[1776520570919,63.24,76162.47,0.0,0.97887,1e-05,3.91787]
[1776520571669,63.24,76162.47,0.0,0.97887,1e-05,3.91787]
[1776520571694,63.24,76162.47,0.0,0.97887,1e-05,3.91787]
[1776520571926,63.24,76162.2,0.0,0.97886,1e-05,3.91849]
[1776520572051,63.24,76162.2,0.0,0.97886,1e-05,3.91849]
[1776520572210,63.24,76162.2,0.0,0.97886,1e-05,3.91849]
[1776520576727,63.24,76164.45,0.0,0.97888,1e-05,3.91551]
[1776520576945,63.25,76175.45,0.0,0.97899,1e-05,3.89858]
[1776520577041,63.25,76175.45,0.0,0.97899,1e-05,3.89858]
[1776520577214,63.25,76175.45,0.0,0.97899,1e-05,3.89858]
[1776520577266,63.25,76173.33,0.0,0.97897,1e-05,3.90213]
[1776520583005,63.25,76173.66,0.0,0.97897,1e-05,3.90269]
[1776520584117,63.25,76173.66,0.0,0.97897,1e-05,3.90269]
[1776520584193,63.25,76173.66,0.0,0.97897,1e-05,3.90269]
[1776520584298,63.25,76173.66,0.0,0.97897,1e-05,3.90269]
[1776520584442,63.25,76173.66,0.0,0.97897,1e-05,3.90269]
[1776520584542,63.25,76172.8,0.0,0.97896,1e-05,3.90447]
[1776520588321,63.25,76173.65,0.0,0.97896,1e-05,3.90356]
[1776520588443,63.25,76173.65,0.0,0.97896,1e-05,3.90356]
[1776520588541,63.25,76173.65,0.0,0.97896,1e-05,3.90356]
[1776520588701,63.25,76173.65,0.0,0.97896,1e-05,3.90356]
[1776520588731,63.26,76172.06,0.0,0.97894,1e-05,3.90648]
[1776520594083,63.26,76169.56,0.0,0.97892,1e-05,3.90981]
[1776520595656,63.26,76169.56,0.0,0.97892,1e-05,3.90981]
[1776520595690,63.26,76169.56,0.0,0.97892,1e-05,3.90981]
[1776520595755,63.26,76164.45,0.0,0.97886,1e-05,3.91806]
[1776520596025,63.26,76164.45,0.0,0.97886,1e-05,3.91806]
[1776520596196,63.26,76164.45,0.0,0.97886,1e-05,3.91806]
[1776520602139,63.27,76160.97,0.0,0.97882,1e-05,3.92478]
[1776520605572,63.27,76158.97,0.0,0.9788,1e-05,3.92828]
[1776520605702,63.27,76158.97,0.0,0.9788,1e-05,3.92828]
[1776520605798,63.27,76158.9,0.0,0.9788,1e-05,3.92856]
[1776520606034,63.27,76158.9,0.0,0.9788,1e-05,3.92856]
[1776520606204,63.27,76158.9,0.0,0.9788,1e-05,3.92856]
[1776520611273,63.27,76156.63,0.0,0.97877,1e-05,3.93298]
[1776520611325,63.27,76156.63,0.0,0.97877,1e-05,3.93298]
[1776520611902,63.27,76156.63,0.0,0.97877,1e-05,3.93298]
[1776520611948,63.27,76156.63,0.0,0.97877,1e-05,3.93298]
[1776520611425,63.27,76153.5,0.0,0.97873,1e-05,3.93809]
[1776520617243,63.28,76152.03,0.0,0.97871,1e-05,3.94131]
[1776520618815,63.28,76152.03,0.0,0.97871,1e-05,3.94131]
[1776520618942,63.28,76152.03,0.0,0.97871,1e-05,3.94131]
[1776520618907,63.28,76154.16,0.0,0.97873,1e-05,3.93808]
[1776520619174,63.28,76154.16,0.0,0.97873,1e-05,3.93808]
[1776520619198,63.28,76154.16,0.0,0.97873,1e-05,3.93808]
[1776520619258,63.28,76153.59,0.0,0.97873,1e-05,3.93913]
[1776520624293,63.28,76153.55,0.0,0.97872,1e-05,3.93994]
[1776520630335,63.28,76153.0,0.0,0.97871,1e-05,3.94169]
[1776520633452,63.29,76152.5,0.0,0.9787,1e-05,3.94277]
[1776520633700,63.29,76152.5,0.0,0.9787,1e-05,3.94277]
[1776520633795,63.29,76149.07,0.0,0.97867,1e-05,3.94836]
[1776520634060,63.29,76149.07,0.0,0.97867,1e-05,3.94836]
[1776520634206,63.29,76149.07,0.0,0.97867,1e-05,3.94836]
[1776520640407,63.29,76150.9,0.0,0.97868,1e-05,3.94638]
[1776520645442,63.29,76150.52,0.0,0.97867,1e-05,3.94766]
[1776520650228,63.29,76149.58,0.0,0.97866,1e-05,3.94967]
[1776520650451,63.29,76149.58,0.0,0.97866,1e-05,3.94967]
[1776520650879,63.29,76149.58,0.0,0.97866,1e-05,3.94967]
[1776520650943,63.29,76149.58,0.0,0.97866,1e-05,3.94967]
[1776520650980,63.3,76149.74,0.0,0.97866,1e-05,3.94954]
[1776520657526,63.3,76149.4,0.0,0.97866,1e-05,3.94916]
[1776520660958,63.3,76149.5,0.0,0.97866,1e-05,3.94913]
[1776520661206,63.3,76149.5,0.0,0.97866,1e-05,3.94913]
[1776520661509,63.3,76149.5,0.0,0.97866,1e-05,3.94913]
[1776520661703,63.3,76149.5,0.0,0.97866,1e-05,3.94913]
[1776520661806,63.3,76149.34,0.0,0.97865,1e-05,3.94976]
[1776520669610,63.3,76146.08,0.0,0.97861,1e-05,3.95593]
[1776520670936,63.3,76146.08,0.0,0.97861,1e-05,3.95593]
[1776520670940,63.31,76142.98,0.0,0.97858,1e-05,3.96097]
[1776520671202,63.31,76142.98,0.0,0.97858,1e-05,3.96097]
[1776520671595,63.31,76142.98,0.0,0.97858,1e-05,3.96097]
[1776520671705,63.31,76142.98,0.0,0.97858,1e-05,3.96097]
[1776520671805,63.31,76141.18,0.0,0.97856,1e-05,3.96394]
[1776520677666,63.31,76139.51,0.0,0.97854,1e-05,3.96716]
[1776520680686,63.31,76144.83,0.0,0.97859,1e-05,3.95898]
[1776520681694,63.31,76148.31,0.0,0.97863,1e-05,3.95356]
[1776520682329,63.31,76148.31,0.0,0.97863,1e-05,3.95356]
[1776520682441,63.31,76148.31,0.0,0.97863,1e-05,3.95356]
[1776520682983,63.31,76148.31,0.0,0.97863,1e-05,3.95356]
[1776520682987,63.31,76148.96,0.0,0.97864,1e-05,3.95264]
[1776520683208,63.31,76148.96,0.0,0.97864,1e-05,3.95264]
[1776520687517,63.31,76146.23,0.0,0.9786,1e-05,3.95743]
[1776520687700,63.31,76146.23,0.0,0.9786,1e-05,3.95743]
[1776520687916,63.31,76146.23,0.0,0.9786,1e-05,3.95743]
[1776520687946,63.31,76146.23,0.0,0.9786,1e-05,3.95743]
[1776520688017,63.31,76145.15,0.0,0.97859,1e-05,3.95925]
[1776520693779,63.31,76146.77,0.0,0.97861,1e-05,3.95729]
[1776520698813,63.32,76147.17,0.0,0.97861,1e-05,3.95717]
[1776520703850,63.32,76146.51,0.0,0.9786,1e-05,3.95872]
[1776520708886,63.32,76145.02,0.0,0.97858,1e-05,3.96157]
[1776520714928,63.32,76145.22,0.0,0.97859,1e-05,3.95999]
[1776520715370,63.32,76145.22,0.0,0.97859,1e-05,3.95999]
[1776520715436,63.32,76145.22,0.0,0.97859,1e-05,3.95999]
[1776520716026,63.32,76145.22,0.0,0.97859,1e-05,3.95999]
[1776520716046,63.32,76145.19,0.0,0.97858,1e-05,3.96013]
[1776520716200,63.32,76145.19,0.0,0.97858,1e-05,3.96013]
[1776520721977,63.33,76146.35,0.0,0.97859,1e-05,3.95886]
[1776520724468,63.33,76146.31,0.0,0.97859,1e-05,3.95902]
[1776520724697,63.33,76146.31,0.0,0.97859,1e-05,3.95902]
[1776520724998,63.33,76146.55,0.0,0.97859,1e-05,3.95882]
[1776520725144,63.33,76146.55,0.0,0.97859,1e-05,3.95882]
[1776520725197,63.33,76146.55,0.0,0.97859,1e-05,3.95882]
[1776520728271,63.33,76146.83,0.0,0.9786,1e-05,3.95847]
[1776520728867,63.33,76146.83,0.0,0.9786,1e-05,3.95847]
[1776520728942,63.33,76146.83,0.0,0.9786,1e-05,3.95847]
[1776520729026,63.33,76151.05,0.0,0.97864,1e-05,3.95206]
[1776520733054,63.33,76156.38,0.0,0.97869,1e-05,3.94405]
[1776520733932,63.33,76156.38,0.0,0.97869,1e-05,3.94405]
[1776520734061,63.33,76158.84,0.0,0.97872,1e-05,3.94026]
[1776520734204,63.33,76158.84,0.0,0.97872,1e-05,3.94026]
[1776520739100,63.33,76161.37,0.0,0.97874,1e-05,3.9369]
[1776520744412,63.34,76162.42,0.0,0.97875,1e-05,3.93578]
[1776520744829,63.34,76165.13,0.0,0.97877,1e-05,3.93177]
[1776520745712,63.34,76165.13,0.0,0.97877,1e-05,3.93177]
[1776520745949,63.34,76165.13,0.0,0.97877,1e-05,3.93177]
[1776520746050,63.34,76167.71,0.0,0.9788,1e-05,3.92784]
[1776520747157,63.34,76171.79,0.0,0.97884,1e-05,3.92155]
[1776520750484,63.34,76169.97,0.0,0.97882,1e-05,3.92475]
[1776520750702,63.34,76169.97,0.0,0.97882,1e-05,3.92475]
[1776520750990,63.34,76169.97,0.0,0.97882,1e-05,3.92475]
[1776520751039,63.34,76170.18,0.0,0.97882,1e-05,3.92473]
[1776520751199,63.34,76170.18,0.0,0.97882,1e-05,3.92473]
[1776520756153,63.34,76169.97,0.0,0.97881,1e-05,3.9257]
[1776520756198,63.34,76169.97,0.0,0.97881,1e-05,3.9257]
[1776520759694,63.35,76167.89,0.0,0.97879,1e-05,3.9296]
[1776520759950,63.35,76167.89,0.0,0.97879,1e-05,3.9296]
[1776520760148,63.35,76167.45,0.0,0.97878,1e-05,3.93045]
[1776520760198,63.35,76167.45,0.0,0.97878,1e-05,3.93045]
[1776520760248,63.35,76167.01,0.0,0.97878,1e-05,3.93129]
[1776520764727,63.35,76165.82,0.0,0.97876,1e-05,3.93361]
[1776520764956,63.35,76165.82,0.0,0.97876,1e-05,3.93361]
[1776520765283,63.35,76158.71,0.0,0.97869,1e-05,3.94501]
[1776520768241,63.35,76156.04,0.0,0.97866,1e-05,3.9495]
[1776520768449,63.35,76156.04,0.0,0.97866,1e-05,3.9495]
[1776520769404,63.35,76153.7,0.0,0.97863,1e-05,3.95346]
[1776520769440,63.35,76153.7,0.0,0.97863,1e-05,3.95346]
[1776520769452,63.35,76151.94,0.0,0.97861,1e-05,3.95636]
[1776520776056,63.35,76151.06,0.0,0.97861,1e-05,3.95649]
[1776520775410,63.35,76155.25,0.0,0.97865,1e-05,3.94984]
[1776520776199,63.35,76155.25,0.0,0.97865,1e-05,3.94984]
[1776520781452,63.36,76152.22,0.0,0.97861,1e-05,3.95544]
[1776520786487,63.36,76152.06,0.0,0.97861,1e-05,3.95623]
[1776520791522,63.36,76152.78,0.0,0.97861,1e-05,3.95562]
[1776520796557,63.36,76150.25,0.0,0.97858,1e-05,3.96015]
[1776520801592,63.37,76156.08,0.0,0.97864,1e-05,3.95139]
[1776520802250,63.37,76156.08,0.0,0.97864,1e-05,3.95139]
[1776520802476,63.37,76156.08,0.0,0.97864,1e-05,3.95139]
[1776520802599,63.37,76165.27,0.0,0.97874,1e-05,3.93696]
[1776520804069,63.37,76165.27,0.0,0.97874,1e-05,3.93696]
[1776520804171,63.37,76165.44,0.0,0.97874,1e-05,3.93683]
[1776520804205,63.37,76165.44,0.0,0.97874,1e-05,3.93683]
[1776520807122,63.37,76165.01,0.0,0.97873,1e-05,3.93779]
[1776520807203,63.37,76166.71,0.0,0.97875,1e-05,3.93524]
[1776520811635,63.37,76168.01,0.0,0.97876,1e-05,3.93376]
[1776520811703,63.37,76168.01,0.0,0.97876,1e-05,3.93376]
[1776520811851,63.37,76168.01,0.0,0.97876,1e-05,3.93376]
[1776520811945,63.37,76168.01,0.0,0.97876,1e-05,3.93376]
[1776520812039,63.37,76168.94,0.0,0.97877,1e-05,3.93244]
[1776520817046,63.37,76169.53,0.0,0.97877,1e-05,3.93211]
[1776520817201,63.37,76168.54,0.0,0.97876,1e-05,3.93382]
[1776520821843,63.38,76170.84,0.0,0.97878,1e-05,3.93079]
[1776520821941,63.38,76170.84,0.0,0.97878,1e-05,3.93079]
[1776520821995,63.38,76174.34,0.0,0.97881,1e-05,3.92542]
[1776520824107,63.38,76174.58,0.0,0.97882,1e-05,3.9252]
[1776520824197,63.38,76174.58,0.0,0.97882,1e-05,3.9252]
[1776520827642,63.38,76177.34,0.0,0.97884,1e-05,3.92152]
[1776520827697,63.38,76177.34,0.0,0.97884,1e-05,3.92152]
[1776520827777,63.38,76182.69,0.0,0.97889,1e-05,3.91327]
[1776520828784,63.38,76188.28,0.0,0.97895,1e-05,3.90467]
[1776520830827,63.38,76187.09,0.0,0.97894,1e-05,3.90674]
[1776520830939,63.38,76187.09,0.0,0.97894,1e-05,3.90674]
[1776520831038,63.38,76187.16,0.0,0.97895,1e-05,3.90502]
[1776520832670,63.38,76187.17,0.0,0.97894,1e-05,3.9052]
[1776520832712,63.38,76187.17,0.0,0.97894,1e-05,3.9052]
[1776520834826,63.39,76180.9,0.0,0.97888,1e-05,3.91566]
[1776520835725,63.39,76180.9,0.0,0.97888,1e-05,3.91566]
[1776520835945,63.39,76180.9,0.0,0.97888,1e-05,3.91566]
[1776520836038,63.39,76180.08,0.0,0.97887,1e-05,3.91713]
[1776520837791,63.39,76180.01,0.0,0.97886,1e-05,3.91743]
[1776520837944,63.39,76180.01,0.0,0.97886,1e-05,3.91743]
[1776520842189,63.39,76176.26,0.0,0.97882,1e-05,3.92403]
[1776520842467,63.39,76176.16,0.0,0.97882,1e-05,3.92436]
[1776520843072,63.39,76176.16,0.0,0.97882,1e-05,3.92436]
[1776520843190,63.39,76176.16,0.0,0.97882,1e-05,3.92436]
[1776520843124,63.39,76181.04,0.0,0.97887,1e-05,3.91684]
[1776520843890,63.39,76186.44,0.0,0.97892,1e-05,3.90852]
[1776520846107,63.39,76188.77,0.0,0.97895,1e-05,3.90506]
[1776520847565,63.4,76189.21,0.0,0.97895,1e-05,3.90477]
[1776520847705,63.4,76189.21,0.0,0.97895,1e-05,3.90477]
[1776520847918,63.4,76189.63,0.0,0.97895,1e-05,3.90431]
[1776520852953,63.4,76192.03,0.0,0.97897,1e-05,3.90154]
[1776520854967,63.4,76198.43,0.0,0.97903,1e-05,3.89192]
[1776520859042,63.4,76198.55,0.0,0.97903,1e-05,3.89238]
[1776520859208,63.4,76198.55,0.0,0.97903,1e-05,3.89238]
[1776520859216,63.41,76194.37,0.0,0.97899,1e-05,3.89915]
[1776520862016,63.41,76189.36,0.0,0.97893,1e-05,3.90761]
[1776520863023,63.41,76184.6,0.0,0.97888,1e-05,3.91528]
[1776520864138,63.41,76184.6,0.0,0.97888,1e-05,3.91528]
[1776520864205,63.41,76184.6,0.0,0.97888,1e-05,3.91528]
[1776520864197,63.41,76184.24,0.0,0.97887,1e-05,3.91602]
[1776520867051,63.41,76191.65,0.0,0.97895,1e-05,3.90491]
[1776520867949,63.41,76191.65,0.0,0.97895,1e-05,3.90491]
[1776520868058,63.41,76197.74,0.0,0.97901,1e-05,3.89555]
[1776520869698,63.41,76197.96,0.0,0.97901,1e-05,3.89542]
[1776520869949,63.41,76197.96,0.0,0.97901,1e-05,3.89542]
[1776520870072,63.41,76198.11,0.0,0.97901,1e-05,3.8954]
[1776520875107,63.42,76199.02,0.0,0.97901,1e-05,3.89505]
[1776520880142,63.42,76196.64,0.0,0.97898,1e-05,3.89984]
[1776520885177,63.43,76192.16,0.0,0.97893,1e-05,3.90789]
[1776520886610,63.43,76193.34,0.0,0.97894,1e-05,3.90623]
[1776520886688,63.43,76193.34,0.0,0.97894,1e-05,3.90623]
[1776520892226,63.43,76193.44,0.0,0.97894,1e-05,3.90542]
[1776520900282,63.44,76193.66,0.0,0.97894,1e-05,3.90662]
[1776520903329,63.44,76193.77,0.0,0.97893,1e-05,3.90683]
[1776520903438,63.44,76193.77,0.0,0.97893,1e-05,3.90683]
[1776520904174,63.44,76193.77,0.0,0.97893,1e-05,3.90683]
[1776520904197,63.44,76193.77,0.0,0.97893,1e-05,3.90683]
[1776520904276,63.44,76193.77,0.0,0.97893,1e-05,3.90722]
[1776520909345,63.45,76194.11,0.0,0.97893,1e-05,3.90765]
[1776520914651,63.45,76194.19,0.0,0.97892,1e-05,3.90849]
[1776520914699,63.45,76194.19,0.0,0.97892,1e-05,3.90849]
[1776520914749,63.45,76194.42,0.0,0.97892,1e-05,3.90831]
[1776520915524,63.45,76194.42,0.0,0.97892,1e-05,3.90831]
[1776520915691,63.45,76194.42,0.0,0.97892,1e-05,3.90831]
[1776520921429,63.45,76191.19,0.0,0.97888,1e-05,3.91453]
[1776520923765,63.46,76189.83,0.0,0.97887,1e-05,3.91686]
[1776520923941,63.46,76189.83,0.0,0.97887,1e-05,3.91686]
[1776520924038,63.46,76189.55,0.0,0.97886,1e-05,3.91765]
[1776520924465,63.46,76189.55,0.0,0.97886,1e-05,3.91765]
[1776520924692,63.46,76189.55,0.0,0.97886,1e-05,3.91765]
[1776520930492,63.46,76189.24,0.0,0.97885,1e-05,3.91932]
[1776520934646,63.46,76190.0,0.0,0.97886,1e-05,3.91862]
[1776520934694,63.46,76190.0,0.0,0.97886,1e-05,3.91862]
[1776520935183,63.46,76190.0,0.0,0.97886,1e-05,3.91862]
[1776520935194,63.46,76190.0,0.0,0.97886,1e-05,3.91862]
[1776520935279,63.46,76188.9,0.0,0.97885,1e-05,3.92051]
[1776520940562,63.47,76187.81,0.0,0.97883,1e-05,3.92317]
[1776520946604,63.47,76187.84,0.0,0.97882,1e-05,3.92402]
[1776520951639,63.48,76188.19,0.0,0.97883,1e-05,3.92239]
[1776520956673,63.48,76189.58,0.0,0.97884,1e-05,3.92094]
[1776520960709,63.48,76178.65,0.0,0.97872,1e-05,3.93862]
[1776520961711,63.48,76172.53,0.0,0.97866,1e-05,3.94856]
[1776520962731,63.48,76177.01,0.0,0.9787,1e-05,3.94158]
[1776520965166,63.48,76179.93,0.0,0.97873,1e-05,3.93709]
[1776520965200,63.48,76179.93,0.0,0.97873,1e-05,3.93709]
[1776520965260,63.48,76177.84,0.0,0.97871,1e-05,3.94052]
[1776520966628,63.48,76176.88,0.0,0.9787,1e-05,3.94215]
[1776520966698,63.48,76176.88,0.0,0.9787,1e-05,3.94215]
[1776520970985,63.48,76174.27,0.0,0.97867,1e-05,3.94673]
[1776520971145,63.48,76174.27,0.0,0.97867,1e-05,3.94673]
[1776520971193,63.48,76174.27,0.0,0.97867,1e-05,3.94673]
[1776520971244,63.49,76175.15,0.0,0.97868,1e-05,3.94545]
[1776520976832,63.49,76173.64,0.0,0.97866,1e-05,3.9485]
[1776520981867,63.49,76173.72,0.0,0.97866,1e-05,3.9489]
[1776520986902,63.49,76173.75,0.0,0.97865,1e-05,3.94938]
[1776520991937,63.49,76173.74,0.0,0.97865,1e-05,3.94992]
[1776520996972,63.5,76171.51,0.0,0.97862,1e-05,3.95397]
[1776520999994,63.5,76162.85,0.0,0.97853,1e-05,3.96799]
[1776521001001,63.5,76153.06,0.0,0.97843,1e-05,3.98362]
[1776521002008,63.5,76153.94,0.0,0.97844,1e-05,3.98227]
[1776521003787,63.5,76154.93,0.0,0.97845,1e-05,3.98075]
[1776521003941,63.5,76154.93,0.0,0.97845,1e-05,3.98075]
[1776521004337,63.5,76154.93,0.0,0.97845,1e-05,3.98075]
[1776521004022,63.5,76155.51,0.0,0.97845,1e-05,3.97988]
[1776521004442,63.5,76155.51,0.0,0.97845,1e-05,3.97988]
[1776521010064,63.5,76154.23,0.0,0.97844,1e-05,3.98226]
[1776521015354,63.5,76153.12,0.0,0.97843,1e-05,3.98243]
[1776521015402,63.5,76153.54,0.0,0.97844,1e-05,3.98181]
[1776521015440,63.5,76153.54,0.0,0.97844,1e-05,3.98181]
[1776521016145,63.5,76153.54,0.0,0.97844,1e-05,3.98181]
[1776521016199,63.5,76153.54,0.0,0.97844,1e-05,3.98181]
[1776521022148,63.5,76153.77,0.0,0.97844,1e-05,3.98183]
[1776521026272,63.5,76152.47,0.0,0.97842,1e-05,3.98405]
[1776521026326,63.5,76152.04,0.0,0.97842,1e-05,3.98478]
[1776521026441,63.5,76152.04,0.0,0.97842,1e-05,3.98478]
[1776521026737,63.5,76152.04,0.0,0.97842,1e-05,3.98478]
[1776521026941,63.5,76152.04,0.0,0.97842,1e-05,3.98478]
[1776521032217,63.5,76151.38,0.0,0.97841,1e-05,3.98611]
[1776521037253,63.51,76151.0,0.0,0.9784,1e-05,3.98693]
[1776521047325,63.51,76151.82,0.0,0.97841,1e-05,3.98604]
[1776521048331,63.51,76156.76,0.0,0.97846,1e-05,3.97822]
[1776521049339,63.51,76160.84,0.0,0.9785,1e-05,3.97179]
[1776521050346,63.51,76156.71,0.0,0.97846,1e-05,3.97842]
[1776521050861,63.51,76156.71,0.0,0.97846,1e-05,3.97842]
[1776521050951,63.51,76156.71,0.0,0.97846,1e-05,3.97842]
[1776521051353,63.51,76154.91,0.0,0.97844,1e-05,3.98134]
[1776521051848,63.51,76154.91,0.0,0.97844,1e-05,3.98134]
[1776521051944,63.51,76154.91,0.0,0.97844,1e-05,3.98134]
[1776521057076,63.51,76153.23,0.0,0.97842,1e-05,3.98425]
[1776521063437,63.51,76153.06,0.0,0.97842,1e-05,3.98483]
[1776521067783,63.51,76153.03,0.0,0.97842,1e-05,3.98496]
[1776521067938,63.51,76153.03,0.0,0.97842,1e-05,3.98496]
[1776521068245,63.51,76153.03,0.0,0.97842,1e-05,3.98496]
[1776521068438,63.51,76153.03,0.0,0.97842,1e-05,3.98496]
[1776521068255,63.51,76153.57,0.0,0.97842,1e-05,3.98424]
[1776521073507,63.51,76155.33,0.0,0.97845,1e-05,3.97984]
[1776521074769,63.51,76155.33,0.0,0.97845,1e-05,3.97984]
[1776521074938,63.51,76155.33,0.0,0.97845,1e-05,3.97984]
[1776521080556,63.51,76154.97,0.0,0.97844,1e-05,3.98079]
[1776521082871,63.51,76153.02,0.0,0.97842,1e-05,3.98395]
[1776521082942,63.51,76153.02,0.0,0.97842,1e-05,3.98395]
[1776521083033,63.51,76151.96,0.0,0.97841,1e-05,3.98573]
[1776521084061,63.51,76151.96,0.0,0.97841,1e-05,3.98573]
[1776521084193,63.51,76151.96,0.0,0.97841,1e-05,3.98573]
[1776521084248,63.51,76145.41,0.0,0.97834,1e-05,3.99622]
[1776521085593,63.51,76141.79,0.0,0.9783,1e-05,4.00202]
[1776521091340,63.51,76138.96,0.0,0.97827,1e-05,4.0066]
[1776521091444,63.51,76138.96,0.0,0.97827,1e-05,4.0066]
[1776521091388,63.51,76138.64,0.0,0.97827,1e-05,4.00713]
[1776521091684,63.51,76138.64,0.0,0.97827,1e-05,4.00713]
[1776521091943,63.51,76138.64,0.0,0.97827,1e-05,4.00713]
[1776521091988,63.51,76138.44,0.0,0.97826,1e-05,4.00745]
[1776521097677,63.51,76137.73,0.0,0.97826,1e-05,4.00861]
[1776521100763,63.51,76139.45,0.0,0.97828,1e-05,4.00586]
[1776521100945,63.51,76139.45,0.0,0.97828,1e-05,4.00586]
[1776521101208,63.51,76139.45,0.0,0.97828,1e-05,4.00586]
[1776521101453,63.51,76139.45,0.0,0.97828,1e-05,4.00586]
[1776521101460,63.51,76139.47,0.0,0.97828,1e-05,4.00584]
[1776521102716,63.51,76143.68,0.0,0.97832,1e-05,3.99913]
[1776521105360,63.51,76146.57,0.0,0.97835,1e-05,3.99453]
[1776521105439,63.51,76146.57,0.0,0.97835,1e-05,3.99453]
[1776521105861,63.51,76146.89,0.0,0.97835,1e-05,3.99405]
[1776521105941,63.51,76146.89,0.0,0.97835,1e-05,3.99405]
[1776521105962,63.52,76147.72,0.0,0.97836,1e-05,3.99275]
[1776521108761,63.52,76152.47,0.0,0.97841,1e-05,3.9853]
[1776521113002,63.52,76150.35,0.0,0.97839,1e-05,3.98881]
[1776521113200,63.52,76150.35,0.0,0.97839,1e-05,3.98881]
[1776521118832,63.52,76146.37,0.0,0.97835,1e-05,3.99536]
[1776521120045,63.52,76146.37,0.0,0.97835,1e-05,3.99536]
[1776521120205,63.52,76146.37,0.0,0.97835,1e-05,3.99536]
[1776521120258,63.52,76146.08,0.0,0.97834,1e-05,3.99584]
[1776521121072,63.52,76146.08,0.0,0.97834,1e-05,3.99584]
[1776521121194,63.52,76146.08,0.0,0.97834,1e-05,3.99584]
[1776521121293,63.52,76140.51,0.0,0.97828,1e-05,4.00476]
[1776521121852,63.52,76133.98,0.0,0.97821,1e-05,4.01521]
[1776521123944,63.52,76132.1,0.0,0.97819,1e-05,4.01821]
[1776521123955,63.52,76131.85,0.0,0.97819,1e-05,4.01859]
[1776521127001,63.52,76131.57,0.0,0.97819,1e-05,4.019]
[1776521127195,63.52,76131.57,0.0,0.97819,1e-05,4.019]
[1776521127492,63.52,76131.57,0.0,0.97819,1e-05,4.019]
[1776521127279,63.52,76130.19,0.0,0.97817,1e-05,4.0212]
[1776521127687,63.52,76130.19,0.0,0.97817,1e-05,4.0212]
[1776521134945,63.52,76127.83,0.0,0.97816,1e-05,4.02297]
[1776521137465,63.52,76126.93,0.0,0.97815,1e-05,4.02439]
[1776521137492,63.52,76126.86,0.0,0.97815,1e-05,4.02448]
[1776521137699,63.52,76126.86,0.0,0.97815,1e-05,4.02448]
[1776521137862,63.52,76126.86,0.0,0.97815,1e-05,4.02448]
[1776521137943,63.52,76126.86,0.0,0.97815,1e-05,4.02448]
[1776521137968,63.52,76127.04,0.0,0.97815,1e-05,4.02418]
[1776521143494,63.52,76127.06,0.0,0.97815,1e-05,4.02407]
[1776521143503,63.52,76127.06,0.0,0.97815,1e-05,4.02405]
[1776521143699,63.52,76127.06,0.0,0.97815,1e-05,4.02405]
[1776521143978,63.52,76127.06,0.0,0.97815,1e-05,4.02405]
[1776521144191,63.52,76127.06,0.0,0.97815,1e-05,4.02405]
[1776521144246,63.52,76127.06,0.0,0.97815,1e-05,4.02404]
[1776521150057,63.52,76128.45,0.0,0.97817,1e-05,4.02173]
[1776521157106,63.51,76128.64,0.0,0.97817,1e-05,4.02138]
[1776521158113,63.51,76120.94,0.0,0.97809,1e-05,4.03373]
[1776521159120,63.51,76117.37,0.0,0.97805,1e-05,4.03945]
[1776521160127,63.51,76112.82,0.0,0.978,1e-05,4.04674]
[1776521161134,63.51,76109.22,0.0,0.97796,1e-05,4.05249]
[1776521161996,63.51,76109.22,0.0,0.97796,1e-05,4.05249]
[1776521162192,63.51,76109.22,0.0,0.97796,1e-05,4.05249]
[1776521162262,63.51,76112.14,0.0,0.97799,1e-05,4.04773]
[1776521163181,63.51,76112.14,0.0,0.97799,1e-05,4.04773]
[1776521163234,63.51,76112.14,0.0,0.97799,1e-05,4.04773]
[1776521169191,63.51,76117.83,0.0,0.97806,1e-05,4.03826]
[1776521170198,63.51,76129.63,0.0,0.97818,1e-05,4.01928]
[1776521171128,63.51,76129.63,0.0,0.97818,1e-05,4.01928]
[1776521171200,63.51,76129.63,0.0,0.97818,1e-05,4.01928]
[1776521171205,63.51,76131.21,0.0,0.9782,1e-05,4.01675]
[1776521171978,63.51,76131.21,0.0,0.9782,1e-05,4.01675]
[1776521172202,63.51,76131.21,0.0,0.9782,1e-05,4.01675]
[1776521176947,63.51,76130.74,0.0,0.9782,1e-05,4.01755]
[1776521177192,63.51,76130.74,0.0,0.9782,1e-05,4.01755]
[1776521177291,63.51,76130.74,0.0,0.9782,1e-05,4.01755]
[1776521177442,63.51,76130.74,0.0,0.9782,1e-05,4.01755]
[1776521177517,63.51,76126.83,0.0,0.97815,1e-05,4.02383]
[1776521183290,63.51,76125.98,0.0,0.97814,1e-05,4.02516]
[1776521188325,63.51,76126.03,0.0,0.97815,1e-05,4.02506]
[1776521189621,63.51,76127.46,0.0,0.97816,1e-05,4.02276]
[1776521189694,63.51,76127.46,0.0,0.97816,1e-05,4.02276]
[1776521190118,63.51,76127.46,0.0,0.97816,1e-05,4.02276]
[1776521190193,63.51,76127.46,0.0,0.97816,1e-05,4.02276]
[1776521190339,63.51,76128.9,0.0,0.97818,1e-05,4.02046]
[1776521195374,63.51,76130.23,0.0,0.9782,1e-05,4.01653]
[1776521196085,63.51,76130.23,0.0,0.9782,1e-05,4.01653]
[1776521196200,63.51,76130.23,0.0,0.9782,1e-05,4.01653]
[1776521198446,63.51,76130.61,0.0,0.9782,1e-05,4.01594]
[1776521198492,63.51,76136.03,0.0,0.97826,1e-05,4.00728]
[1776521198695,63.51,76136.03,0.0,0.97826,1e-05,4.00728]
[1776521199552,63.51,76136.03,0.0,0.97826,1e-05,4.00728]
[1776521199402,63.51,76136.55,0.0,0.97827,1e-05,4.00647]
[1776521199699,63.51,76136.55,0.0,0.97827,1e-05,4.00647]
[1776521205296,63.51,76136.62,0.0,0.97827,1e-05,4.0065]
[1776521205441,63.51,76136.62,0.0,0.97827,1e-05,4.0065]
[1776521205444,63.51,76138.77,0.0,0.97829,1e-05,4.00308]
[1776521206452,63.51,76138.77,0.0,0.97829,1e-05,4.00308]
[1776521206463,63.51,76142.89,0.0,0.97833,1e-05,3.99654]
[1776521206700,63.51,76142.89,0.0,0.97833,1e-05,3.99654]
[1776521208465,63.51,76147.94,0.0,0.97838,1e-05,3.98857]
[1776521210479,63.51,76151.86,0.0,0.97843,1e-05,3.98245]
[1776521213923,63.52,76153.54,0.0,0.97844,1e-05,3.97999]
[1776521213943,63.52,76153.54,0.0,0.97844,1e-05,3.97999]
[1776521214507,63.52,76153.07,0.0,0.97844,1e-05,3.98081]
[1776521214628,63.52,76153.07,0.0,0.97844,1e-05,3.98081]
[1776521214695,63.52,76153.07,0.0,0.97844,1e-05,3.98081]
[1776521219369,63.52,76153.59,0.0,0.97844,1e-05,3.98027]
[1776521219442,63.52,76153.59,0.0,0.97844,1e-05,3.98027]
[1776521224576,63.52,76156.94,0.0,0.97847,1e-05,3.97541]
[1776521225352,63.52,76156.94,0.0,0.97847,1e-05,3.97541]
[1776521225439,63.52,76156.94,0.0,0.97847,1e-05,3.97541]
[1776521228606,63.52,76153.39,0.0,0.97843,1e-05,3.98139]
[1776521229123,63.52,76153.39,0.0,0.97843,1e-05,3.98139]
[1776521229197,63.52,76153.39,0.0,0.97843,1e-05,3.98139]
[1776521229613,63.52,76147.46,0.0,0.97837,1e-05,3.9909]
[1776521232356,63.52,76147.21,0.0,0.97837,1e-05,3.99137]
[1776521232436,63.52,76147.21,0.0,0.97837,1e-05,3.99137]
[1776521232515,63.52,76147.41,0.0,0.97837,1e-05,3.99115]
[1776521233904,63.52,76148.88,0.0,0.97838,1e-05,3.98881]
[1776521233945,63.52,76148.88,0.0,0.97838,1e-05,3.98881]
[1776521234046,63.52,76151.54,0.0,0.97841,1e-05,3.98468]
[1776521236368,63.52,76150.76,0.0,0.9784,1e-05,3.98592]
[1776521236438,63.52,76150.76,0.0,0.9784,1e-05,3.98592]
[1776521236662,63.52,76154.7,0.0,0.97844,1e-05,3.97977]
[1776521237673,63.52,76158.24,0.0,0.97848,1e-05,3.9742]
[1776521238681,63.52,76160.73,0.0,0.97851,1e-05,3.97031]
[1776521241270,63.52,76160.63,0.0,0.9785,1e-05,3.97055]
[1776521241438,63.52,76160.63,0.0,0.9785,1e-05,3.97055]
[1776521241701,63.52,76156.57,0.0,0.97846,1e-05,3.97717]
[1776521243942,63.52,76156.52,0.0,0.97846,1e-05,3.97733]
[1776521244040,63.52,76156.28,0.0,0.97846,1e-05,3.97785]
[1776521247742,63.52,76156.2,0.0,0.97845,1e-05,3.97804]
[1776521247942,63.52,76156.2,0.0,0.97845,1e-05,3.97804]
[1776521253465,63.53,76155.46,0.0,0.97845,1e-05,3.97941]
[1776521253706,63.53,76155.28,0.0,0.97845,1e-05,3.97815]
[1776521253722,63.53,76155.28,0.0,0.97845,1e-05,3.97815]
[1776521253940,63.53,76155.28,0.0,0.97845,1e-05,3.97815]
[1776521254037,63.53,76155.28,0.0,0.97845,1e-05,3.97821]
[1776521262848,63.53,76155.82,0.0,0.97845,1e-05,3.97782]
[1776521267882,63.53,76156.76,0.0,0.97846,1e-05,3.97657]
[1776521273925,63.53,76157.03,0.0,0.97846,1e-05,3.97642]
[1776521275464,63.53,76157.03,0.0,0.97846,1e-05,3.97642]
[1776521275701,63.53,76157.79,0.0,0.97847,1e-05,3.97526]
[1776521281208,63.53,76158.05,0.0,0.97847,1e-05,3.97503]
[1776521281443,63.53,76158.05,0.0,0.97847,1e-05,3.97503]
[1776521281751,63.53,76158.98,0.0,0.97848,1e-05,3.97365]
[1776521281939,63.53,76158.98,0.0,0.97848,1e-05,3.97365]
[1776521281981,63.53,76158.63,0.0,0.97848,1e-05,3.97425]
[1776521287016,63.53,76160.93,0.0,0.9785,1e-05,3.97083]
[1776521289364,63.53,76159.51,0.0,0.97848,1e-05,3.97313]
[1776521289436,63.53,76159.51,0.0,0.97848,1e-05,3.97313]
[1776521291597,63.53,76155.58,0.0,0.97844,1e-05,3.97946]
[1776521291690,63.53,76155.58,0.0,0.97844,1e-05,3.97946]
[1776521292052,63.53,76149.32,0.0,0.97838,1e-05,3.98949]
[1776521293232,63.53,76149.32,0.0,0.97838,1e-05,3.98949]
[1776521293442,63.53,76149.32,0.0,0.97838,1e-05,3.98949]
[1776521293541,63.53,76148.27,0.0,0.97837,1e-05,3.99117]
[1776521295751,63.53,76149.07,0.0,0.97837,1e-05,3.98992]
[1776521295943,63.53,76149.07,0.0,0.97837,1e-05,3.98992]
[1776521300606,63.53,76151.35,0.0,0.9784,1e-05,3.98635]
[1776521300699,63.53,76151.35,0.0,0.9784,1e-05,3.98635]
[1776521301648,63.53,76153.15,0.0,0.97842,1e-05,3.9835]
[1776521301691,63.53,76153.15,0.0,0.97842,1e-05,3.9835]
[1776521301668,63.53,76153.33,0.0,0.97842,1e-05,3.98324]
[1776521306527,63.54,76152.82,0.0,0.97841,1e-05,3.98416]
[1776521306688,63.54,76152.82,0.0,0.97841,1e-05,3.98416]
[1776521306791,63.54,76152.96,0.0,0.97841,1e-05,3.98397]
[1776521306937,63.54,76152.96,0.0,0.97841,1e-05,3.98397]
[1776521307155,63.54,76156.45,0.0,0.97845,1e-05,3.97844]
[1776521312191,63.54,76160.23,0.0,0.9785,1e-05,3.97081]
[1776521313999,63.54,76160.35,0.0,0.9785,1e-05,3.97066]
[1776521314203,63.54,76160.35,0.0,0.9785,1e-05,3.97066]
[1776521314205,63.54,76166.05,0.0,0.97856,1e-05,3.96167]
[1776521318170,63.54,76167.57,0.0,0.97857,1e-05,3.95946]
[1776521318219,63.54,76167.57,0.0,0.97857,1e-05,3.95946]
[1776521318233,63.54,76168.74,0.0,0.97858,1e-05,3.95768]
[1776521319253,63.54,76168.74,0.0,0.97858,1e-05,3.95768]
[1776521319438,63.54,76168.74,0.0,0.97858,1e-05,3.95768]
[1776521319505,63.54,76175.82,0.0,0.97866,1e-05,3.94656]
[1776521322261,63.54,76178.96,0.0,0.97869,1e-05,3.94189]
[1776521323268,63.54,76183.74,0.0,0.97874,1e-05,3.93446]
[1776521325055,63.54,76185.87,0.0,0.97876,1e-05,3.93122]
[1776521325191,63.54,76185.87,0.0,0.97876,1e-05,3.93122]
[1776521326772,63.54,76189.73,0.0,0.9788,1e-05,3.92539]
[1776521326937,63.54,76189.73,0.0,0.9788,1e-05,3.92539]
[1776521327296,63.54,76188.31,0.0,0.97878,1e-05,3.92776]
[1776521332331,63.54,76184.06,0.0,0.97873,1e-05,3.9351]
[1776521337367,63.55,76187.27,0.0,0.97876,1e-05,3.93066]
[1776521343411,63.55,76187.68,0.0,0.97876,1e-05,3.93076]
[1776521345425,63.55,76192.95,0.0,0.97882,1e-05,3.92272]
[1776521345936,63.55,76192.95,0.0,0.97882,1e-05,3.92272]
[1776521349141,63.55,76196.26,0.0,0.97885,1e-05,3.91794]
[1776521349204,63.55,76196.26,0.0,0.97885,1e-05,3.91794]
[1776521349453,63.55,76198.88,0.0,0.97887,1e-05,3.91398]
[1776521352475,63.56,76182.82,0.0,0.9787,1e-05,3.93971]
[1776521353481,63.56,76173.21,0.0,0.9786,1e-05,3.955]
[1776521354489,63.56,76168.44,0.0,0.97855,1e-05,3.96263]
[1776521356050,63.56,76165.8,0.0,0.97852,1e-05,3.96689]
[1776521356198,63.56,76165.8,0.0,0.97852,1e-05,3.96689]
[1776521361538,63.56,76161.55,0.0,0.97848,1e-05,3.97398]
[1776521363554,63.56,76160.87,0.0,0.97847,1e-05,3.97511]
[1776521363708,63.56,76160.87,0.0,0.97847,1e-05,3.97511]
[1776521363736,63.56,76160.87,0.0,0.97847,1e-05,3.97511]
[1776521363601,63.56,76161.23,0.0,0.97847,1e-05,3.97459]
[1776521363965,63.56,76161.23,0.0,0.97847,1e-05,3.97459]
[1776521369594,63.56,76161.89,0.0,0.97848,1e-05,3.97384]
[1776521374629,63.56,76160.82,0.0,0.97848,1e-05,3.97398]
[1776521376643,63.56,76156.37,0.0,0.97843,1e-05,3.98116]
[1776521381114,63.56,76158.57,0.0,0.97845,1e-05,3.97784]
[1776521381202,63.56,76158.57,0.0,0.97845,1e-05,3.97784]
[1776521381743,63.56,76158.57,0.0,0.97845,1e-05,3.97784]
[1776521381210,63.56,76158.57,0.0,0.97845,1e-05,3.97789]
[1776521381948,63.56,76158.57,0.0,0.97845,1e-05,3.97789]
[1776521388727,63.56,76156.52,0.0,0.97843,1e-05,3.98145]
[1776521391554,63.56,76155.96,0.0,0.97842,1e-05,3.98241]
[1776521391693,63.56,76155.96,0.0,0.97842,1e-05,3.98241]
[1776521391748,63.56,76155.95,0.0,0.97842,1e-05,3.98246]
[1776521392277,63.56,76155.95,0.0,0.97842,1e-05,3.98246]
[1776521392440,63.56,76155.95,0.0,0.97842,1e-05,3.98246]
[1776521397790,63.56,76157.53,0.0,0.97843,1e-05,3.98016]
[1776521404723,63.56,76157.62,0.0,0.97843,1e-05,3.98017]
[1776521404792,63.57,76164.5,0.0,0.97851,1e-05,3.96935]
[1776521404948,63.57,76164.5,0.0,0.97851,1e-05,3.96935]
[1776521405845,63.57,76169.62,0.0,0.97856,1e-05,3.96129]
[1776521406826,63.57,76169.62,0.0,0.97856,1e-05,3.96129]
[1776521406939,63.57,76169.62,0.0,0.97856,1e-05,3.96129]
[1776521412595,63.57,76169.03,0.0,0.97855,1e-05,3.96259]
[1776521412696,63.57,76169.03,0.0,0.97855,1e-05,3.96259]
[1776521412794,63.57,76167.14,0.0,0.97853,1e-05,3.96574]
[1776521414409,63.57,76164.32,0.0,0.9785,1e-05,3.97021]
[1776521414441,63.57,76164.32,0.0,0.9785,1e-05,3.97021]
[1776521420951,63.57,76163.09,0.0,0.97848,1e-05,3.97263]
[1776521425986,63.57,76166.98,0.0,0.97852,1e-05,3.96672]
[1776521426993,63.57,76175.36,0.0,0.97861,1e-05,3.95351]
[1776521428148,63.57,76175.36,0.0,0.97861,1e-05,3.95351]
[1776521428214,63.57,76175.36,0.0,0.97861,1e-05,3.95351]
[1776521428250,63.57,76175.45,0.0,0.97861,1e-05,3.95352]
[1776521429207,63.57,76175.45,0.0,0.97861,1e-05,3.95352]
[1776521429449,63.57,76175.45,0.0,0.97861,1e-05,3.95352]
[1776521438070,63.57,76175.81,0.0,0.97862,1e-05,3.95202]
[1776521443105,63.58,76175.86,0.0,0.97862,1e-05,3.9524]
[1776521443999,63.58,76175.86,0.0,0.97862,1e-05,3.9524]
[1776521444202,63.58,76175.86,0.0,0.97862,1e-05,3.9524]
[1776521444634,63.58,76175.86,0.0,0.97862,1e-05,3.9524]
[1776521444695,63.58,76175.86,0.0,0.97862,1e-05,3.9524]
[1776521444733,63.58,76175.86,0.0,0.97862,1e-05,3.95249]
[1776521450140,63.58,76177.87,0.0,0.97863,1e-05,3.94978]
[1776521450203,63.58,76177.87,0.0,0.97863,1e-05,3.94978]
[1776521450506,63.58,76177.87,0.0,0.97863,1e-05,3.94978]
[1776521450704,63.58,76177.87,0.0,0.97863,1e-05,3.94978]
[1776521450749,63.58,76178.54,0.0,0.97864,1e-05,3.94881]
[1776521456710,63.58,76175.34,0.0,0.9786,1e-05,3.95436]
[1776521456809,63.58,76174.74,0.0,0.9786,1e-05,3.95539]
[1776521456945,63.58,76174.74,0.0,0.9786,1e-05,3.95539]
[1776521457007,63.58,76174.74,0.0,0.9786,1e-05,3.95539]
[1776521457191,63.58,76174.74,0.0,0.9786,1e-05,3.95539]
[1776521464254,63.58,76175.74,0.0,0.9786,1e-05,3.95453]
[1776521469287,63.59,76176.03,0.0,0.9786,1e-05,3.95451]
[1776521474322,63.59,76177.06,0.0,0.97861,1e-05,3.95333]
[1776521479358,63.59,76177.36,0.0,0.97861,1e-05,3.9533]
[1776521481593,63.59,76177.36,0.0,0.97861,1e-05,3.9533]
[1776521481695,63.59,76177.36,0.0,0.97861,1e-05,3.9533]
[1776521481733,63.59,76177.32,0.0,0.97861,1e-05,3.95354]
[1776521482249,63.59,76177.32,0.0,0.97861,1e-05,3.95354]
[1776521482447,63.59,76177.32,0.0,0.97861,1e-05,3.95354]
[1776521490437,63.59,76177.06,0.0,0.9786,1e-05,3.95474]
[1776521497486,63.6,76178.92,0.0,0.97863,1e-05,3.9506]
[1776521499574,63.6,76179.19,0.0,0.97863,1e-05,3.95026]
[1776521499696,63.6,76179.19,0.0,0.97863,1e-05,3.95026]
[1776521499792,63.6,76179.19,0.0,0.97863,1e-05,3.95035]
[1776521500125,63.6,76179.19,0.0,0.97863,1e-05,3.95035]
[1776521500194,63.6,76179.19,0.0,0.97863,1e-05,3.95035]
[1776521505542,63.6,76177.71,0.0,0.97861,1e-05,3.95323]
[1776521512591,63.6,76178.76,0.0,0.97862,1e-05,3.95216]
[1776521512994,63.6,76178.76,0.0,0.97862,1e-05,3.95216]
[1776521513192,63.6,76178.76,0.0,0.97862,1e-05,3.95216]
[1776521513598,63.6,76178.8,0.0,0.97862,1e-05,3.95219]
[1776521514225,63.6,76178.8,0.0,0.97862,1e-05,3.95219]
[1776521514444,63.6,76178.8,0.0,0.97862,1e-05,3.95219]
[1776521520647,63.6,76178.61,0.0,0.97861,1e-05,3.95309]
[1776521528703,63.61,76178.6,0.0,0.97861,1e-05,3.95379]
[1776521533738,63.61,76178.45,0.0,0.9786,1e-05,3.95445]
[1776521538772,63.61,76178.54,0.0,0.9786,1e-05,3.95472]
[1776521544821,63.61,76178.54,0.0,0.9786,1e-05,3.95521]
[1776521556907,63.62,76178.5,0.0,0.9786,1e-05,3.9544]
[1776521565970,63.62,76178.4,0.0,0.97859,1e-05,3.95528]
[1776521571007,63.62,76178.25,0.0,0.97859,1e-05,3.9559]
[1776521581086,63.62,76178.25,0.0,0.97858,1e-05,3.95667]
[1776521584582,63.62,76176.77,0.0,0.97857,1e-05,3.95916]
[1776521584695,63.62,76176.77,0.0,0.97857,1e-05,3.95916]
[1776521584791,63.63,76176.34,0.0,0.97856,1e-05,3.95999]
[1776521585141,63.63,76176.34,0.0,0.97856,1e-05,3.95999]
[1776521585193,63.63,76176.34,0.0,0.97856,1e-05,3.95999]
[1776521591131,63.63,76175.89,0.0,0.97856,1e-05,3.96105]
[1776521591205,63.63,76175.89,0.0,0.97856,1e-05,3.96105]
[1776521591275,63.63,76175.89,0.0,0.97856,1e-05,3.96105]
[1776521591441,63.63,76175.89,0.0,0.97856,1e-05,3.96105]
[1776521591537,63.63,76175.89,0.0,0.97856,1e-05,3.96118]
[1776521597198,63.63,76175.14,0.0,0.97854,1e-05,3.96277]
[1776521598960,63.63,76175.14,0.0,0.97854,1e-05,3.96277]
[1776521598963,63.63,76175.14,0.0,0.97854,1e-05,3.96283]
[1776521599197,63.63,76175.14,0.0,0.97854,1e-05,3.96283]
[1776521599537,63.63,76175.14,0.0,0.97854,1e-05,3.96283]
[1776521599698,63.63,76175.14,0.0,0.97854,1e-05,3.96283]
[1776521599768,63.63,76175.23,0.0,0.97854,1e-05,3.96275]
[1776521606261,63.63,76174.34,0.0,0.97853,1e-05,3.96459]
[1776521610812,63.63,76176.97,0.0,0.97856,1e-05,3.96061]
[1776521610945,63.63,76176.97,0.0,0.97856,1e-05,3.96061]
[1776521611037,63.63,76178.86,0.0,0.97859,1e-05,3.95586]
[1776521611615,63.63,76178.86,0.0,0.97859,1e-05,3.95586]
[1776521611691,63.63,76178.86,0.0,0.97859,1e-05,3.95586]
[1776521619352,63.63,76178.68,0.0,0.97858,1e-05,3.9568]
[1776521620691,63.63,76178.68,0.0,0.97858,1e-05,3.9568]
[1776521620941,63.63,76178.68,0.0,0.97858,1e-05,3.9568]
[1776521621037,63.64,76178.68,0.0,0.97858,1e-05,3.95688]
[1776521621234,63.64,76178.68,0.0,0.97858,1e-05,3.95688]
[1776521621443,63.64,76178.68,0.0,0.97858,1e-05,3.95688]
[1776521630537,63.64,76178.9,0.0,0.97858,1e-05,3.95682]
[1776521635546,63.64,76179.11,0.0,0.97858,1e-05,3.95718]
[1776521635694,63.64,76179.11,0.0,0.97858,1e-05,3.95718]
[1776521635702,63.64,76179.04,0.0,0.97858,1e-05,3.95746]
[1776521636267,63.64,76179.04,0.0,0.97858,1e-05,3.95746]
[1776521636445,63.64,76179.04,0.0,0.97858,1e-05,3.95746]
[1776521642513,63.64,76175.31,0.0,0.97853,1e-05,3.96398]
[1776521643520,63.64,76179.81,0.0,0.97858,1e-05,3.95695]
[1776521644120,63.64,76179.81,0.0,0.97858,1e-05,3.95695]
[1776521644197,63.64,76179.81,0.0,0.97858,1e-05,3.95695]
[1776521644808,63.64,76179.81,0.0,0.97858,1e-05,3.95695]
[1776521644943,63.64,76179.81,0.0,0.97858,1e-05,3.95695]
[1776521645026,63.64,76182.0,0.0,0.9786,1e-05,3.95358]
[1776521649912,63.64,76181.51,0.0,0.9786,1e-05,3.95478]
[1776521649940,63.64,76181.51,0.0,0.9786,1e-05,3.95478]
[1776521650037,63.65,76179.01,0.0,0.97857,1e-05,3.95884]
[1776521651028,63.65,76179.01,0.0,0.97857,1e-05,3.95884]
[1776521651201,63.65,76177.33,0.0,0.97855,1e-05,3.9616]
[1776521656612,63.65,76174.38,0.0,0.97852,1e-05,3.9668]
[1776521660387,63.65,76174.82,0.0,0.97852,1e-05,3.96635]
[1776521660444,63.65,76174.82,0.0,0.97852,1e-05,3.96635]
[1776521660899,63.65,76174.82,0.0,0.97852,1e-05,3.96635]
[1776521660945,63.65,76174.82,0.0,0.97852,1e-05,3.96635]
[1776521661038,63.65,76174.99,0.0,0.97852,1e-05,3.96616]
[1776521667689,63.65,76174.96,0.0,0.97852,1e-05,3.96676]
[1776521668752,63.65,76174.96,0.0,0.97852,1e-05,3.96676]
[1776521668941,63.65,76174.96,0.0,0.97852,1e-05,3.96676]
[1776521669032,63.65,76182.86,0.0,0.9786,1e-05,3.95434]
[1776521669455,63.65,76182.86,0.0,0.9786,1e-05,3.95434]
[1776521669697,63.65,76182.86,0.0,0.9786,1e-05,3.95434]
[1776521674739,63.65,76187.45,0.0,0.97865,1e-05,3.94588]
[1776521675671,63.65,76187.45,0.0,0.97865,1e-05,3.94588]
[1776521675689,63.65,76187.45,0.0,0.97865,1e-05,3.94588]
[1776521676017,63.65,76187.45,0.0,0.97865,1e-05,3.94588]
[1776521676113,63.65,76194.0,0.0,0.97872,1e-05,3.93567]
[1776521676196,63.65,76194.0,0.0,0.97872,1e-05,3.93567]
[1776521680738,63.66,76196.33,0.0,0.97874,1e-05,3.93252]
[1776521680942,63.66,76196.33,0.0,0.97874,1e-05,3.93252]
[1776521687078,63.66,76198.39,0.0,0.97876,1e-05,3.93006]
[1776521687192,63.66,76198.35,0.0,0.97876,1e-05,3.93025]
[1776521687426,63.66,76198.35,0.0,0.97876,1e-05,3.93025]
[1776521687450,63.66,76198.35,0.0,0.97876,1e-05,3.93025]
[1776521687830,63.66,76198.32,0.0,0.97875,1e-05,3.93043]
[1776521693961,63.66,76200.02,0.0,0.97877,1e-05,3.92814]
[1776521694037,63.66,76199.31,0.0,0.97876,1e-05,3.92965]
[1776521694197,63.66,76199.31,0.0,0.97876,1e-05,3.92965]
[1776521694337,63.66,76199.31,0.0,0.97876,1e-05,3.92965]
[1776521694446,63.66,76199.31,0.0,0.97876,1e-05,3.92965]
[1776521694539,63.66,76199.31,0.0,0.97876,1e-05,3.92978]
[1776521699802,63.67,76197.88,0.0,0.97874,1e-05,3.9324]
[1776521699941,63.67,76197.88,0.0,0.97874,1e-05,3.9324]
[1776521700040,63.67,76197.45,0.0,0.97874,1e-05,3.93331]
[1776521700449,63.67,76197.45,0.0,0.97874,1e-05,3.93331]
[1776521700706,63.67,76197.45,0.0,0.97874,1e-05,3.93331]
[1776521705956,63.67,76199.06,0.0,0.97875,1e-05,3.93147]
[1776521707741,63.67,76199.09,0.0,0.97875,1e-05,3.93154]
[1776521707938,63.67,76199.09,0.0,0.97875,1e-05,3.93154]
[1776521707977,63.67,76201.76,0.0,0.97877,1e-05,3.92746]
[1776521708312,63.67,76201.76,0.0,0.97877,1e-05,3.92746]
[1776521708443,63.67,76201.76,0.0,0.97877,1e-05,3.92746]
[1776521712013,63.67,76196.57,0.0,0.97872,1e-05,3.93611]
[1776521715706,63.67,76195.63,0.0,0.97871,1e-05,3.93779]
[1776521715943,63.67,76195.63,0.0,0.97871,1e-05,3.93779]
[1776521716077,63.67,76195.63,0.0,0.97871,1e-05,3.93779]
[1776521716196,63.67,76195.63,0.0,0.97871,1e-05,3.93779]
[1776521716175,63.67,76195.06,0.0,0.9787,1e-05,3.93889]
[1776521720665,63.68,76196.16,0.0,0.97871,1e-05,3.93756]
[1776521720690,63.68,76196.16,0.0,0.97871,1e-05,3.93756]
[1776521720954,63.68,76196.16,0.0,0.97871,1e-05,3.93756]
[1776521721201,63.68,76196.16,0.0,0.97871,1e-05,3.93756]
[1776521721069,63.68,76196.03,0.0,0.97871,1e-05,3.93787]
[1776521726105,63.68,76197.76,0.0,0.97872,1e-05,3.93565]
[1776521727909,63.68,76197.22,0.0,0.97871,1e-05,3.93661]
[1776521727946,63.68,76197.22,0.0,0.97871,1e-05,3.93661]
[1776521728119,63.68,76197.18,0.0,0.97871,1e-05,3.93677]
[1776521728529,63.68,76197.18,0.0,0.97871,1e-05,3.93677]
[1776521728697,63.68,76197.18,0.0,0.97871,1e-05,3.93677]
[1776521733374,63.68,76197.18,0.0,0.97872,1e-05,3.93536]
[1776521733445,63.68,76197.18,0.0,0.97872,1e-05,3.93536]
[1776521739196,63.68,76197.97,0.0,0.97872,1e-05,3.93483]
[1776521740203,63.68,76200.56,0.0,0.97875,1e-05,3.93086]
[1776521741944,63.68,76202.39,0.0,0.97877,1e-05,3.92808]
[1776521742219,63.69,76202.46,0.0,0.97877,1e-05,3.92808]
[1776521742329,63.69,76202.46,0.0,0.97877,1e-05,3.92808]
[1776521742439,63.69,76202.46,0.0,0.97877,1e-05,3.92808]
[1776521747283,63.69,76202.46,0.0,0.97877,1e-05,3.92852]
[1776521747441,63.69,76202.46,0.0,0.97877,1e-05,3.92852]
[1776521747760,63.69,76202.46,0.0,0.97877,1e-05,3.92852]
[1776521747939,63.69,76202.46,0.0,0.97877,1e-05,3.92852]
[1776521748040,63.69,76202.41,0.0,0.97876,1e-05,3.92882]
[1776521754303,63.69,76199.76,0.0,0.97873,1e-05,3.93358]
[1776521756200,63.69,76199.76,0.0,0.97873,1e-05,3.93358]
[1776521756443,63.69,76199.5,0.0,0.97873,1e-05,3.93408]
[1776521762359,63.69,76201.3,0.0,0.97874,1e-05,3.93203]
[1776521763980,63.69,76201.3,0.0,0.97874,1e-05,3.93203]
[1776521764200,63.69,76201.3,0.0,0.97874,1e-05,3.93203]
[1776521765518,63.69,76202.17,0.0,0.97875,1e-05,3.93076]
[1776521765696,63.69,76202.17,0.0,0.97875,1e-05,3.93076]
[1776521765797,63.7,76202.17,0.0,0.97875,1e-05,3.93096]
[1776521770354,63.7,76202.5,0.0,0.97875,1e-05,3.93083]
[1776521770445,63.7,76202.5,0.0,0.97875,1e-05,3.93083]
[1776521776462,63.7,76203.05,0.0,0.97875,1e-05,3.93065]
[1776521777630,63.7,76203.05,0.0,0.97875,1e-05,3.93065]
[1776521777695,63.7,76203.05,0.0,0.97875,1e-05,3.93065]
[1776521779241,63.7,76205.13,0.0,0.97877,1e-05,3.92747]
[1776521779440,63.7,76205.86,0.0,0.97878,1e-05,3.92643]
[1776521779482,63.7,76206.01,0.0,0.97878,1e-05,3.9263]
[1776521783444,63.7,76206.42,0.0,0.97878,1e-05,3.92596]
[1776521783688,63.7,76206.42,0.0,0.97878,1e-05,3.92596]
[1776521791931,63.7,76206.43,0.0,0.97878,1e-05,3.92656]
[1776521791942,63.7,76206.43,0.0,0.97878,1e-05,3.92656]
[1776521792553,63.71,76206.93,0.0,0.97879,1e-05,3.92425]
[1776521792690,63.71,76206.93,0.0,0.97879,1e-05,3.92425]
[1776521792791,63.71,76206.9,0.0,0.97879,1e-05,3.92439]
[1776521799885,63.71,76207.23,0.0,0.97879,1e-05,3.92426]
[1776521799941,63.71,76207.23,0.0,0.97879,1e-05,3.92426]
[1776521805882,63.71,76207.23,0.0,0.97879,1e-05,3.92485]
[1776521805941,63.71,76207.23,0.0,0.97879,1e-05,3.92485]
[1776521806510,63.71,76206.73,0.0,0.97878,1e-05,3.92592]
[1776521806702,63.71,76206.73,0.0,0.97878,1e-05,3.92592]
[1776521806803,63.71,76206.73,0.0,0.97878,1e-05,3.92601]
[1776521812719,63.71,76209.54,0.0,0.97881,1e-05,3.92215]
[1776521813725,63.71,76216.85,0.0,0.97888,1e-05,3.9108]
[1776521815078,63.71,76216.85,0.0,0.97888,1e-05,3.9108]
[1776521815213,63.71,76216.85,0.0,0.97888,1e-05,3.9108]
[1776521818603,63.72,76213.21,0.0,0.97884,1e-05,3.91697]
[1776521818694,63.72,76213.21,0.0,0.97884,1e-05,3.91697]
[1776521818761,63.72,76213.1,0.0,0.97884,1e-05,3.91725]
[1776521821247,63.72,76213.03,0.0,0.97884,1e-05,3.91747]
[1776521821437,63.72,76212.01,0.0,0.97883,1e-05,3.91917]
[1776521826817,63.72,76209.17,0.0,0.97879,1e-05,3.92423]
[1776521834875,63.72,76209.14,0.0,0.97879,1e-05,3.92505]
[1776521841772,63.72,76209.14,0.0,0.97879,1e-05,3.92505]
[1776521841946,63.72,76209.14,0.0,0.97879,1e-05,3.92505]
[1776521844063,63.73,76209.17,0.0,0.97878,1e-05,3.92575]
[1776521844190,63.73,76209.17,0.0,0.97878,1e-05,3.92575]
[1776521844288,63.73,76209.17,0.0,0.97878,1e-05,3.92583]
[1776521853002,63.73,76209.1,0.0,0.97879,1e-05,3.92491]
[1776521859043,63.73,76208.84,0.0,0.97878,1e-05,3.92585]
[1776521864940,63.73,76208.37,0.0,0.97877,1e-05,3.92686]
[1776521865193,63.73,76208.37,0.0,0.97877,1e-05,3.92686]
[1776521871129,63.74,76207.3,0.0,0.97876,1e-05,3.92933]
[1776521871409,63.74,76207.3,0.0,0.97876,1e-05,3.92933]
[1776521871439,63.74,76207.3,0.0,0.97876,1e-05,3.92933]
[1776521872158,63.74,76207.3,0.0,0.97876,1e-05,3.92933]
[1776521872201,63.74,76207.3,0.0,0.97876,1e-05,3.92933]
[1776521872260,63.74,76207.26,0.0,0.97876,1e-05,3.92947]
[1776521878178,63.74,76207.37,0.0,0.97875,1e-05,3.9298]
[1776521881697,63.74,76207.37,0.0,0.97875,1e-05,3.9298]
[1776521887241,63.74,76206.66,0.0,0.97874,1e-05,3.93166]
[1776521889396,63.74,76206.75,0.0,0.97874,1e-05,3.93169]
[1776521889443,63.74,76206.75,0.0,0.97874,1e-05,3.93169]
[1776521890262,63.74,76206.71,0.0,0.97874,1e-05,3.93184]
[1776521894290,63.74,76196.45,0.0,0.97863,1e-05,3.94832]
[1776521899453,63.75,76197.61,0.0,0.97864,1e-05,3.94679]
[1776521904488,63.75,76201.48,0.0,0.97868,1e-05,3.94102]
[1776521909524,63.75,76202.2,0.0,0.97869,1e-05,3.94034]
[1776521914559,63.75,76198.95,0.0,0.97866,1e-05,3.94398]
[1776521919594,63.75,76198.88,0.0,0.97866,1e-05,3.94443]
[1776521924631,63.75,76199.38,0.0,0.97866,1e-05,3.94396]
[1776521929665,63.75,76202.36,0.0,0.97869,1e-05,3.9396]
[1776521934701,63.76,76203.75,0.0,0.9787,1e-05,3.93778]
[1776521939736,63.76,76204.1,0.0,0.9787,1e-05,3.9376]
[1776521943769,63.76,76199.31,0.0,0.97865,1e-05,3.94543]
[1776521948804,63.76,76195.11,0.0,0.9786,1e-05,3.95232]
[1776521951825,63.76,76199.46,0.0,0.97865,1e-05,3.94564]
[1776521956860,63.76,76199.81,0.0,0.97865,1e-05,3.94544]
[1776521961897,63.76,76199.99,0.0,0.97865,1e-05,3.94549]
[1776521966932,63.76,76199.89,0.0,0.97865,1e-05,3.94597]
[1776521971967,63.76,76199.53,0.0,0.97865,1e-05,3.94503]
[1776521977002,63.77,76194.32,0.0,0.97859,1e-05,3.95355]
[1776521982037,63.77,76193.59,0.0,0.97858,1e-05,3.95495]
[1776521987072,63.77,76192.63,0.0,0.97857,1e-05,3.95676]
[1776521993114,63.77,76192.7,0.0,0.97857,1e-05,3.95702]
[1776521999156,63.77,76192.63,0.0,0.97857,1e-05,3.95754]
[1776522005198,63.77,76192.78,0.0,0.97857,1e-05,3.95774]
[1776522010233,63.77,76198.02,0.0,0.97862,1e-05,3.94987]
[1776522015267,63.78,76197.8,0.0,0.97861,1e-05,3.95065]
[1776522020303,63.78,76194.37,0.0,0.97858,1e-05,3.95645]
[1776522025338,63.78,76193.89,0.0,0.97857,1e-05,3.95758]
[1776522032387,63.78,76193.39,0.0,0.97857,1e-05,3.95707]
[1776522036417,63.78,76184.89,0.0,0.97848,1e-05,3.97081]
[1776522041452,63.78,76183.42,0.0,0.97846,1e-05,3.97341]
[1776522048132,63.79,76183.39,0.0,0.97846,1e-05,3.97368]
[1776522048204,63.79,76183.39,0.0,0.97846,1e-05,3.97368]
[1776522048215,63.79,76183.39,0.0,0.97846,1e-05,3.97384]
[1776522059580,63.79,76182.89,0.0,0.97845,1e-05,3.97522]
[1776522064615,63.79,76183.0,0.0,0.97845,1e-05,3.97531]
[1776522069650,63.79,76182.61,0.0,0.97844,1e-05,3.9762]
[1776522073285,63.79,76182.51,0.0,0.97844,1e-05,3.97641]
[1776522073944,63.79,76182.09,0.0,0.97844,1e-05,3.97724]
[1776522079721,63.79,76180.84,0.0,0.97842,1e-05,3.97955]
[1776522080707,63.79,76180.84,0.0,0.97842,1e-05,3.97955]
[1776522080946,63.79,76180.84,0.0,0.97842,1e-05,3.97955]
[1776522081510,63.79,76180.84,0.0,0.97842,1e-05,3.97955]
[1776522081549,63.79,76180.84,0.0,0.97842,1e-05,3.97966]
[1776522081691,63.79,76180.84,0.0,0.97842,1e-05,3.97966]
[1776522089791,63.8,76180.69,0.0,0.97841,1e-05,3.98039]
[1776522091718,63.8,76180.88,0.0,0.97842,1e-05,3.98015]
[1776522091941,63.8,76180.88,0.0,0.97842,1e-05,3.98015]
[1776522092042,63.8,76180.83,0.0,0.97842,1e-05,3.97845]
[1776522094501,63.8,76177.29,0.0,0.97839,1e-05,3.98412]
[1776522094537,63.8,76172.72,0.0,0.97834,1e-05,3.99142]
[1776522094697,63.8,76172.72,0.0,0.97834,1e-05,3.99142]
[1776522096840,63.8,76165.23,0.0,0.97826,1e-05,4.00343]
[1776522099000,63.8,76162.69,0.0,0.97823,1e-05,4.00749]
[1776522099210,63.8,76162.69,0.0,0.97823,1e-05,4.00749]
[1776522099310,63.8,76160.63,0.0,0.97821,1e-05,4.01078]
[1776522100868,63.8,76152.09,0.0,0.97812,1e-05,4.0244]
[1776522102234,63.8,76152.09,0.0,0.97812,1e-05,4.0244]
[1776522102446,63.8,76152.09,0.0,0.97812,1e-05,4.0244]
[1776522103889,63.8,76148.19,0.0,0.97808,1e-05,4.03054]
[1776522104896,63.8,76143.44,0.0,0.97803,1e-05,4.03811]
[1776522105903,63.8,76138.05,0.0,0.97797,1e-05,4.04669]
[1776522107917,63.8,76134.16,0.0,0.97793,1e-05,4.05279]
[1776522108923,63.79,76130.33,0.0,0.97789,1e-05,4.05886]
[1776522110746,63.79,76130.07,0.0,0.97789,1e-05,4.05918]
[1776522110944,63.79,76130.07,0.0,0.97789,1e-05,4.05918]
[1776522110953,63.79,76132.86,0.0,0.97792,1e-05,4.0546]
[1776522112253,63.79,76132.86,0.0,0.97792,1e-05,4.0546]
[1776522112442,63.79,76132.86,0.0,0.97792,1e-05,4.0546]
[1776522112538,63.79,76127.77,0.0,0.97786,1e-05,4.0627]
[1776522115972,63.79,76123.04,0.0,0.97782,1e-05,4.0699]
[1776522116880,63.79,76123.04,0.0,0.97782,1e-05,4.0699]
[1776522116943,63.79,76123.04,0.0,0.97782,1e-05,4.0699]
[1776522117244,63.79,76123.04,0.0,0.97782,1e-05,4.0699]
[1776522117440,63.79,76123.04,0.0,0.97782,1e-05,4.0699]
[1776522117529,63.79,76122.46,0.0,0.97781,1e-05,4.07072]
[1776522117987,63.79,76126.46,0.0,0.97785,1e-05,4.06416]
[1776522123022,63.79,76120.46,0.0,0.97779,1e-05,4.07333]
[1776522125092,63.79,76119.98,0.0,0.97779,1e-05,4.074]
[1776522125192,63.79,76119.98,0.0,0.97779,1e-05,4.074]
[1776522125194,63.79,76119.33,0.0,0.97778,1e-05,4.07493]
[1776522126841,63.79,76119.04,0.0,0.97778,1e-05,4.07528]
[1776522126942,63.79,76119.04,0.0,0.97778,1e-05,4.07528]
[1776522132086,63.78,76116.84,0.0,0.97776,1e-05,4.07815]
[1776522135765,63.78,76113.09,0.0,0.97772,1e-05,4.08387]
[1776522135945,63.78,76113.09,0.0,0.97772,1e-05,4.08387]
[1776522136258,63.78,76113.09,0.0,0.97772,1e-05,4.08387]
[1776522136455,63.78,76113.09,0.0,0.97772,1e-05,4.08387]
[1776522136483,63.78,76113.14,0.0,0.97772,1e-05,4.08367]
[1776522142156,63.78,76112.66,0.0,0.97772,1e-05,4.08375]
[1776522144786,63.78,76112.29,0.0,0.97772,1e-05,4.08424]
[1776522144940,63.78,76112.29,0.0,0.97772,1e-05,4.08424]
[1776522145177,63.78,76112.25,0.0,0.97772,1e-05,4.08408]
[1776522146200,63.78,76112.25,0.0,0.97772,1e-05,4.08408]
[1776522146443,63.78,76112.25,0.0,0.97772,1e-05,4.08408]
[1776522147191,63.78,76105.45,0.0,0.97765,1e-05,4.09488]
[1776522148198,63.78,76097.25,0.0,0.97756,1e-05,4.10806]
[1776522150715,63.78,76099.15,0.0,0.97758,1e-05,4.10468]
[1776522150946,63.78,76099.15,0.0,0.97758,1e-05,4.10468]
[1776522150992,63.78,76099.15,0.0,0.97758,1e-05,4.10468]
[1776522151206,63.78,76099.15,0.0,0.97758,1e-05,4.10468]
[1776522151220,63.78,76099.32,0.0,0.9776,1e-05,4.10239]
[1776522152227,63.78,76104.99,0.0,0.97766,1e-05,4.09305]
[1776522157430,63.77,76107.81,0.0,0.97769,1e-05,4.08799]
[1776522157441,63.77,76107.81,0.0,0.97769,1e-05,4.08799]
[1776522157541,63.77,76105.0,0.0,0.97766,1e-05,4.09242]
[1776522157808,63.77,76105.0,0.0,0.97766,1e-05,4.09242]
[1776522157943,63.77,76105.0,0.0,0.97766,1e-05,4.09242]
[1776522158269,63.77,76101.25,0.0,0.97762,1e-05,4.09837]
[1776522159276,63.77,76096.17,0.0,0.97757,1e-05,4.10648]
[1776522161331,63.77,76094.25,0.0,0.97755,1e-05,4.10945]
[1776522161445,63.77,76094.25,0.0,0.97755,1e-05,4.10945]
[1776522161610,63.77,76094.25,0.0,0.97755,1e-05,4.10945]
[1776522161537,63.77,76093.83,0.0,0.97754,1e-05,4.10997]
[1776522161705,63.77,76093.83,0.0,0.97754,1e-05,4.10997]
[1776522166325,63.77,76100.15,0.0,0.97762,1e-05,4.09889]
[1776522167332,63.77,76104.0,0.0,0.97766,1e-05,4.0925]
[1776522169045,63.77,76105.85,0.0,0.97768,1e-05,4.08937]
[1776522169197,63.77,76105.85,0.0,0.97768,1e-05,4.08937]
[1776522169476,63.77,76105.85,0.0,0.97768,1e-05,4.08937]
[1776522169518,63.77,76104.69,0.0,0.97767,1e-05,4.09112]
[1776522169697,63.77,76104.69,0.0,0.97767,1e-05,4.09112]
[1776522171360,63.76,76096.23,0.0,0.97758,1e-05,4.10457]
[1776522172449,63.76,76096.23,0.0,0.97758,1e-05,4.10457]
[1776522172544,63.76,76096.23,0.0,0.97758,1e-05,4.10457]
[1776522172597,63.76,76092.85,0.0,0.97754,1e-05,4.1099]
[1776522172701,63.76,76092.85,0.0,0.97754,1e-05,4.1099]
[1776522174381,63.76,76085.89,0.0,0.97747,1e-05,4.12088]
[1776522175388,63.76,76067.0,0.0,0.97727,1e-05,4.15155]
[1776522176396,63.76,76059.2,0.0,0.97718,1e-05,4.16409]
[1776522178409,63.76,76066.31,0.0,0.97726,1e-05,4.15189]
[1776522183445,63.75,76063.75,0.0,0.97724,1e-05,4.15484]
[1776522186466,63.75,76053.11,0.0,0.97713,1e-05,4.17154]
[1776522187473,63.75,76045.26,0.0,0.97705,1e-05,4.18417]
[1776522188479,63.75,76039.47,0.0,0.97698,1e-05,4.19342]
[1776522189487,63.75,76034.68,0.0,0.97693,1e-05,4.201]
[1776522190502,63.75,76029.91,0.0,0.97688,1e-05,4.20856]
[1776522191507,63.74,76024.58,0.0,0.97682,1e-05,4.21704]
[1776522192514,63.74,76017.57,0.0,0.97675,1e-05,4.22831]
[1776522196542,63.74,76021.27,0.0,0.9768,1e-05,4.22065]
[1776522198555,63.73,76024.95,0.0,0.97684,1e-05,4.2138]
[1776522200569,63.73,76030.17,0.0,0.97691,1e-05,4.20443]
[1776522205605,63.72,76032.54,0.0,0.97695,1e-05,4.19879]
[1776522206147,63.72,76032.54,0.0,0.97695,1e-05,4.19879]
[1776522206202,63.72,76032.54,0.0,0.97695,1e-05,4.19879]
[1776522206333,63.72,76032.54,0.0,0.97695,1e-05,4.19879]
[1776522206443,63.72,76032.54,0.0,0.97695,1e-05,4.19879]
[1776522206611,63.72,76032.29,0.0,0.97694,1e-05,4.19887]
[1776522210926,63.72,76030.07,0.0,0.97693,1e-05,4.20117]
[1776522210947,63.72,76030.07,0.0,0.97693,1e-05,4.20117]
[1776522211740,63.72,76029.13,0.0,0.97693,1e-05,4.20048]
[1776522211947,63.72,76029.13,0.0,0.97693,1e-05,4.20048]
[1776522212654,63.71,76028.31,0.0,0.97692,1e-05,4.20149]
[1776522217647,63.71,76028.0,0.0,0.97693,1e-05,4.2006]
[1776522217698,63.71,76028.0,0.0,0.97693,1e-05,4.2006]
[1776522221717,63.7,76023.76,0.0,0.97689,1e-05,4.20588]
[1776522221975,63.7,76023.76,0.0,0.97689,1e-05,4.20588]
[1776522222203,63.7,76023.76,0.0,0.97689,1e-05,4.20588]
[1776522223730,63.7,76015.5,0.0,0.97681,1e-05,4.21886]
[1776522224836,63.7,76015.5,0.0,0.97681,1e-05,4.21886]
[1776522224952,63.7,76015.5,0.0,0.97681,1e-05,4.21886]
[1776522225046,63.7,76013.33,0.0,0.97679,1e-05,4.22172]
[1776522225745,63.7,76017.83,0.0,0.97684,1e-05,4.21425]
[1776522226794,63.7,76017.83,0.0,0.97684,1e-05,4.21425]
[1776522226953,63.7,76017.83,0.0,0.97684,1e-05,4.21425]
[1776522227049,63.69,76021.74,0.0,0.97689,1e-05,4.20701]
[1776522232794,63.69,76023.37,0.0,0.97692,1e-05,4.20254]
[1776522236368,63.68,76023.39,0.0,0.97692,1e-05,4.20181]
[1776522236439,63.68,76023.39,0.0,0.97692,1e-05,4.20181]
[1776522236557,63.68,76023.39,0.0,0.97692,1e-05,4.20181]
[1776522236697,63.68,76023.39,0.0,0.97692,1e-05,4.20181]
[1776522236603,63.68,76023.28,0.0,0.97692,1e-05,4.2013]
[1776522241857,63.67,76023.63,0.0,0.97694,1e-05,4.19899]
[1776522246892,63.67,76025.24,0.0,0.97697,1e-05,4.1943]
[1776522248906,63.66,76029.33,0.0,0.97702,1e-05,4.18688]
[1776522249866,63.66,76029.33,0.0,0.97702,1e-05,4.18688]
[1776522249942,63.66,76029.33,0.0,0.97702,1e-05,4.18688]
[1776522250019,63.66,76029.33,0.0,0.97702,1e-05,4.18688]
[1776522250198,63.66,76029.33,0.0,0.97702,1e-05,4.18688]
[1776522250234,63.66,76032.69,0.0,0.97706,1e-05,4.18102]
[1776522254548,63.66,76033.26,0.0,0.97707,1e-05,4.17946]
[1776522254661,63.66,76033.26,0.0,0.97707,1e-05,4.17946]
[1776522254696,63.66,76033.26,0.0,0.97707,1e-05,4.17946]
[1776522254644,63.66,76038.14,0.0,0.97713,1e-05,4.17081]
[1776522258932,63.65,76038.89,0.0,0.97714,1e-05,4.16843]
[1776522259002,63.65,76038.89,0.0,0.97714,1e-05,4.16843]
[1776522259203,63.65,76038.89,0.0,0.97714,1e-05,4.16843]
[1776522259239,63.65,76038.9,0.0,0.97714,1e-05,4.16814]
[1776522263007,63.65,76039.41,0.0,0.97716,1e-05,4.16647]
[1776522263126,63.65,76039.41,0.0,0.97716,1e-05,4.16647]
[1776522263193,63.65,76039.41,0.0,0.97716,1e-05,4.16647]
[1776522263227,63.65,76039.66,0.0,0.97716,1e-05,4.16579]
[1776522266142,63.65,76040.62,0.0,0.97717,1e-05,4.16367]
[1776522266199,63.65,76040.62,0.0,0.97717,1e-05,4.16367]
[1776522266236,63.65,76040.62,0.0,0.97717,1e-05,4.16367]
[1776522266444,63.65,76040.62,0.0,0.97717,1e-05,4.16367]
[1776522266517,63.64,76035.26,0.0,0.97712,1e-05,4.17223]
[1776522268045,63.64,76031.09,0.0,0.97707,1e-05,4.17853]
[1776522269638,63.64,76031.09,0.0,0.97707,1e-05,4.17853]
[1776522269692,63.64,76031.09,0.0,0.97707,1e-05,4.17853]
[1776522269744,63.64,76035.6,0.0,0.97713,1e-05,4.1708]
[1776522269937,63.64,76035.6,0.0,0.97713,1e-05,4.1708]
[1776522270059,63.64,76039.48,0.0,0.97717,1e-05,4.16413]
[1776522273663,63.64,76040.71,0.0,0.9772,1e-05,4.15968]
[1776522273692,63.64,76040.71,0.0,0.9772,1e-05,4.15968]
[1776522275934,63.63,76041.04,0.0,0.97721,1e-05,4.15835]
[1776522276199,63.63,76041.04,0.0,0.97721,1e-05,4.15835]
[1776522276235,63.63,76042.44,0.0,0.97722,1e-05,4.15579]
[1776522278333,63.63,76042.49,0.0,0.97723,1e-05,4.15545]
[1776522278444,63.63,76042.49,0.0,0.97723,1e-05,4.15545]
[1776522284158,63.63,76040.5,0.0,0.97722,1e-05,4.15692]
[1776522284992,63.63,76040.5,0.0,0.97722,1e-05,4.15692]
[1776522285153,63.63,76040.5,0.0,0.97722,1e-05,4.15692]
[1776522285206,63.63,76040.5,0.0,0.97722,1e-05,4.15692]
[1776522285246,63.62,76040.5,0.0,0.97722,1e-05,4.15666]
[1776522289193,63.62,76045.11,0.0,0.97728,1e-05,4.14806]
[1776522290571,63.62,76045.11,0.0,0.97728,1e-05,4.14806]
[1776522290690,63.62,76045.11,0.0,0.97728,1e-05,4.14806]
[1776522290771,63.62,76045.11,0.0,0.97728,1e-05,4.14806]
[1776522290665,63.62,76044.28,0.0,0.97727,1e-05,4.14918]
[1776522290937,63.62,76044.28,0.0,0.97727,1e-05,4.14918]
[1776522291207,63.62,76044.57,0.0,0.97727,1e-05,4.14846]
[1776522295641,63.62,76046.59,0.0,0.9773,1e-05,4.14441]
[1776522295692,63.62,76046.59,0.0,0.9773,1e-05,4.14441]
[1776522295745,63.62,76046.59,0.0,0.9773,1e-05,4.14441]
[1776522295750,63.61,76045.53,0.0,0.97729,1e-05,4.14591]
[1776522295938,63.61,76045.53,0.0,0.97729,1e-05,4.14591]
[1776522297250,63.61,76052.94,0.0,0.97737,1e-05,4.13329]
[1776522299264,63.61,76054.69,0.0,0.9774,1e-05,4.12999]
[1776522300784,63.61,76054.69,0.0,0.9774,1e-05,4.12999]
[1776522300944,63.61,76055.66,0.0,0.97741,1e-05,4.12819]
[1776522300991,63.61,76055.66,0.0,0.97741,1e-05,4.12819]
[1776522301209,63.61,76055.66,0.0,0.97741,1e-05,4.12819]
[1776522301277,63.61,76054.9,0.0,0.9774,1e-05,4.12923]
[1776522304905,63.61,76056.25,0.0,0.97742,1e-05,4.12639]
[1776522304941,63.61,76056.25,0.0,0.97742,1e-05,4.12639]
[1776522305053,63.61,76056.25,0.0,0.97742,1e-05,4.12639]
[1776522305191,63.61,76056.25,0.0,0.97742,1e-05,4.12639]
[1776522305306,63.61,76056.36,0.0,0.97742,1e-05,4.12601]
[1776522309919,63.6,76056.45,0.0,0.97743,1e-05,4.12504]
[1776522309940,63.6,76056.45,0.0,0.97743,1e-05,4.12504]
[1776522310139,63.6,76056.45,0.0,0.97743,1e-05,4.12504]
[1776522310193,63.6,76056.45,0.0,0.97743,1e-05,4.12504]
[1776522310340,63.6,76046.69,0.0,0.97732,1e-05,4.14082]
[1776522311601,63.6,76046.69,0.0,0.97732,1e-05,4.14082]
[1776522311692,63.6,76046.69,0.0,0.97732,1e-05,4.14082]
[1776522311774,63.6,76053.74,0.0,0.9774,1e-05,4.12904]
[1776522312354,63.6,76060.01,0.0,0.97747,1e-05,4.11858]
[1776522315303,63.6,76059.99,0.0,0.97747,1e-05,4.11842]
[1776522315438,63.6,76059.99,0.0,0.97747,1e-05,4.11842]
[1776522315537,63.6,76060.51,0.0,0.97748,1e-05,4.11719]
[1776522319404,63.6,76071.88,0.0,0.97761,1e-05,4.0979]
[1776522320412,63.59,76076.43,0.0,0.97766,1e-05,4.09035]
[1776522322426,63.59,76079.7,0.0,0.9777,1e-05,4.08475]
[1776522324443,63.59,76083.28,0.0,0.97774,1e-05,4.07868]
[1776522325450,63.59,76096.15,0.0,0.97788,1e-05,4.05773]
[1776522326457,63.59,76099.58,0.0,0.97792,1e-05,4.0521]
[1776522327726,63.59,76099.58,0.0,0.97792,1e-05,4.0521]
[1776522327942,63.59,76100.03,0.0,0.97792,1e-05,4.0513]
[1776522330792,63.59,76102.83,0.0,0.97795,1e-05,4.04664]
[1776522331784,63.59,76103.42,0.0,0.97796,1e-05,4.04562]
[1776522331941,63.59,76105.65,0.0,0.97799,1e-05,4.04012]
[1776522335520,63.59,76123.59,0.0,0.97819,1e-05,4.01113]
[1776522336527,63.59,76123.04,0.0,0.97818,1e-05,4.01201]
[1776522338541,63.59,76119.46,0.0,0.97814,1e-05,4.01775]
[1776522338877,63.59,76119.46,0.0,0.97814,1e-05,4.01775]
[1776522339177,63.59,76119.46,0.0,0.97814,1e-05,4.01775]
[1776522339231,63.59,76119.46,0.0,0.97814,1e-05,4.01775]
[1776522339549,63.59,76118.9,0.0,0.97814,1e-05,4.01864]
[1776522345590,63.59,76117.97,0.0,0.97813,1e-05,4.02007]
[1776522348611,63.59,76114.92,0.0,0.97809,1e-05,4.02493]
[1776522351742,63.59,76114.39,0.0,0.97809,1e-05,4.02575]
[1776522351939,63.59,76114.21,0.0,0.97809,1e-05,4.02602]
[1776522357742,63.59,76113.33,0.0,0.97808,1e-05,4.02734]
[1776522358936,63.59,76113.26,0.0,0.97808,1e-05,4.02742]
[1776522360695,63.59,76113.3,0.0,0.97808,1e-05,4.02732]
[1776522362709,63.59,76124.31,0.0,0.9782,1e-05,4.00964]
[1776522363299,63.59,76124.31,0.0,0.9782,1e-05,4.00964]
[1776522363441,63.59,76124.31,0.0,0.9782,1e-05,4.00964]
[1776522363717,63.59,76127.32,0.0,0.97823,1e-05,4.00484]
[1776522364723,63.59,76139.59,0.0,0.97836,1e-05,3.98529]
[1776522365730,63.59,76142.77,0.0,0.97839,1e-05,3.98028]
[1776522368751,63.59,76147.99,0.0,0.97844,1e-05,3.97219]
[1776522369477,63.59,76147.99,0.0,0.97844,1e-05,3.97219]
[1776522369693,63.59,76147.99,0.0,0.97844,1e-05,3.97219]
[1776522370949,63.59,76149.62,0.0,0.97846,1e-05,3.96975]
[1776522371798,63.59,76149.62,0.0,0.97846,1e-05,3.96975]
[1776522371799,63.59,76149.62,0.0,0.97846,1e-05,3.96983]
[1776522371944,63.59,76149.62,0.0,0.97846,1e-05,3.96983]
[1776522377330,63.59,76151.94,0.0,0.97848,1e-05,3.96653]
[1776522377438,63.59,76151.94,0.0,0.97848,1e-05,3.96653]
[1776522382849,63.59,76147.66,0.0,0.97843,1e-05,3.97373]
[1776522383116,63.59,76147.66,0.0,0.97843,1e-05,3.97373]
[1776522383191,63.59,76147.66,0.0,0.97843,1e-05,3.97373]
[1776522383977,63.59,76147.66,0.0,0.97843,1e-05,3.97379]
[1776522384189,63.59,76147.66,0.0,0.97843,1e-05,3.97379]
[1776522384864,63.59,76147.63,0.0,0.97843,1e-05,3.9739]
[1776522389900,63.59,76147.37,0.0,0.97843,1e-05,3.9746]
[1776522394935,63.6,76147.53,0.0,0.97844,1e-05,3.97279]
[1776522396019,63.6,76147.53,0.0,0.97844,1e-05,3.97279]
[1776522396188,63.6,76147.53,0.0,0.97844,1e-05,3.97279]
[1776522401984,63.6,76146.79,0.0,0.97843,1e-05,3.97435]
[1776522408026,63.6,76146.79,0.0,0.97843,1e-05,3.97464]
[1776522418096,63.6,76146.79,0.0,0.97842,1e-05,3.97514]
[1776522422948,63.6,76144.04,0.0,0.97839,1e-05,3.97968]
[1776522423936,63.6,76142.42,0.0,0.97838,1e-05,3.98229]
[1776522424201,63.6,76142.42,0.0,0.97838,1e-05,3.98229]
[1776522424273,63.6,76142.27,0.0,0.97837,1e-05,3.98256]
[1776522430180,63.6,76143.14,0.0,0.97838,1e-05,3.98132]
[1776522435215,63.6,76147.78,0.0,0.97843,1e-05,3.97408]
[1776522439300,63.6,76149.26,0.0,0.97845,1e-05,3.97181]
[1776522439443,63.6,76149.26,0.0,0.97845,1e-05,3.97181]
[1776522445285,63.6,76149.56,0.0,0.97845,1e-05,3.97168]
[1776522452334,63.61,76150.71,0.0,0.97847,1e-05,3.96832]
[1776522456227,63.61,76151.54,0.0,0.97847,1e-05,3.96715]
[1776522456442,63.61,76151.54,0.0,0.97847,1e-05,3.96715]
[1776522456477,63.61,76151.54,0.0,0.97847,1e-05,3.96715]
[1776522456693,63.61,76151.54,0.0,0.97847,1e-05,3.96715]
[1776522456795,63.61,76151.82,0.0,0.97848,1e-05,3.96675]
[1776522462447,63.61,76152.8,0.0,0.97848,1e-05,3.96551]
[1776522464570,63.61,76153.79,0.0,0.97849,1e-05,3.964]
[1776522464694,63.61,76153.79,0.0,0.97849,1e-05,3.964]
[1776522464951,63.61,76153.79,0.0,0.97849,1e-05,3.964]
[1776522464782,63.61,76153.86,0.0,0.97849,1e-05,3.96395]
[1776522470502,63.61,76161.8,0.0,0.97858,1e-05,3.95172]
[1776522473071,63.61,76161.44,0.0,0.97857,1e-05,3.95245]
[1776522473180,63.61,76161.44,0.0,0.97857,1e-05,3.95245]
[1776522473206,63.61,76161.44,0.0,0.97857,1e-05,3.95245]
[1776522473524,63.61,76161.43,0.0,0.97857,1e-05,3.95255]
[1776522478559,63.61,76163.19,0.0,0.97859,1e-05,3.95017]
[1776522479566,63.61,76167.27,0.0,0.97863,1e-05,3.94381]
[1776522483366,63.61,76169.18,0.0,0.97865,1e-05,3.94109]
[1776522483442,63.61,76169.18,0.0,0.97865,1e-05,3.94109]
[1776522483594,63.61,76170.57,0.0,0.97866,1e-05,3.939]
[1776522484177,63.61,76170.57,0.0,0.97866,1e-05,3.939]
[1776522484207,63.61,76170.57,0.0,0.97866,1e-05,3.939]
[1776522489636,63.62,76174.3,0.0,0.97869,1e-05,3.93379]
[1776522491185,63.62,76175.0,0.0,0.9787,1e-05,3.93281]
[1776522491444,63.62,76175.0,0.0,0.9787,1e-05,3.93281]
[1776522491650,63.62,76173.87,0.0,0.97869,1e-05,3.93471]
[1776522493753,63.62,76174.42,0.0,0.97869,1e-05,3.93397]
[1776522493943,63.62,76174.42,0.0,0.97869,1e-05,3.93397]
[1776522499706,63.62,76176.46,0.0,0.97871,1e-05,3.93162]
[1776522500758,63.62,76176.46,0.0,0.97871,1e-05,3.93162]
[1776522500953,63.62,76176.46,0.0,0.97871,1e-05,3.93162]
[1776522500791,63.62,76176.81,0.0,0.97871,1e-05,3.9312]
[1776522501198,63.62,76176.81,0.0,0.97871,1e-05,3.9312]
[1776522506755,63.63,76177.73,0.0,0.97872,1e-05,3.93051]
[1776522507830,63.63,76177.73,0.0,0.97872,1e-05,3.93051]
[1776522507944,63.63,76177.73,0.0,0.97872,1e-05,3.93051]
[1776522507927,63.63,76177.73,0.0,0.97872,1e-05,3.93064]
[1776522508418,63.63,76177.73,0.0,0.97872,1e-05,3.93064]
[1776522508443,63.63,76177.73,0.0,0.97872,1e-05,3.93064]
[1776522508769,63.63,76172.49,0.0,0.97866,1e-05,3.93903]
[1776522513805,63.63,76172.83,0.0,0.97867,1e-05,3.93725]
[1776522515491,63.63,76172.9,0.0,0.97867,1e-05,3.93726]
[1776522515611,63.63,76172.9,0.0,0.97867,1e-05,3.93726]
[1776522515698,63.63,76172.9,0.0,0.97867,1e-05,3.93726]
[1776522515821,63.63,76172.97,0.0,0.97867,1e-05,3.93727]
[1776522520855,63.63,76173.21,0.0,0.97867,1e-05,3.9375]
[1776522521188,63.63,76173.21,0.0,0.97867,1e-05,3.9375]
[1776522521247,63.63,76173.21,0.0,0.97867,1e-05,3.9375]
[1776522521441,63.63,76173.21,0.0,0.97867,1e-05,3.9375]
[1776522521862,63.63,76174.75,0.0,0.97868,1e-05,3.93519]
[1776522525106,63.63,76172.54,0.0,0.97866,1e-05,3.93904]
[1776522525201,63.63,76172.54,0.0,0.97866,1e-05,3.93904]
[1776522525215,63.63,76172.54,0.0,0.97866,1e-05,3.93904]
[1776522525443,63.63,76172.54,0.0,0.97866,1e-05,3.93904]
[1776522525890,63.63,76172.01,0.0,0.97865,1e-05,3.93999]
[1776522530971,63.64,76172.94,0.0,0.97866,1e-05,3.93899]
[1776522531185,63.64,76171.9,0.0,0.97865,1e-05,3.94075]
[1776522531200,63.64,76171.9,0.0,0.97865,1e-05,3.94075]
[1776522531441,63.64,76171.9,0.0,0.97865,1e-05,3.94075]
[1776522531932,63.64,76171.98,0.0,0.97865,1e-05,3.94074]
[1776522535960,63.64,76176.78,0.0,0.97869,1e-05,3.93365]
[1776522536169,63.64,76176.78,0.0,0.97869,1e-05,3.93365]
[1776522536190,63.64,76176.78,0.0,0.97869,1e-05,3.93365]
[1776522536329,63.64,76176.78,0.0,0.97869,1e-05,3.93365]
[1776522536440,63.64,76176.78,0.0,0.97869,1e-05,3.93365]
[1776522536967,63.64,76177.69,0.0,0.9787,1e-05,3.93235]
[1776522542002,63.64,76175.28,0.0,0.97867,1e-05,3.93682]
[1776522542306,63.64,76175.28,0.0,0.97867,1e-05,3.93682]
[1776522542386,63.64,76175.28,0.0,0.97867,1e-05,3.93682]
[1776522542452,63.64,76175.28,0.0,0.97867,1e-05,3.93682]
[1776522543009,63.64,76176.22,0.0,0.97868,1e-05,3.93546]
[1776522547232,63.65,76175.81,0.0,0.97867,1e-05,3.93664]
[1776522547323,63.65,76175.81,0.0,0.97867,1e-05,3.93664]
[1776522547449,63.65,76175.81,0.0,0.97867,1e-05,3.93664]
[1776522547480,63.65,76175.81,0.0,0.97867,1e-05,3.93677]
[1776522553371,63.65,76175.74,0.0,0.97867,1e-05,3.9374]
[1776522553450,63.65,76175.74,0.0,0.97867,1e-05,3.9374]
[1776522553701,63.65,76175.74,0.0,0.97867,1e-05,3.9374]
[1776522553703,63.65,76175.74,0.0,0.97867,1e-05,3.93766]
[1776522559208,63.65,76174.76,0.0,0.97865,1e-05,3.93973]
[1776522559314,63.65,76174.76,0.0,0.97865,1e-05,3.93973]
[1776522559444,63.65,76174.76,0.0,0.97865,1e-05,3.93973]
[1776522559482,63.65,76174.76,0.0,0.97865,1e-05,3.93998]
[1776522564045,63.65,76175.18,0.0,0.97866,1e-05,3.93957]
[1776522564048,63.65,76174.15,0.0,0.97864,1e-05,3.94144]
[1776522564161,63.65,76174.15,0.0,0.97864,1e-05,3.94144]
[1776522564198,63.65,76174.15,0.0,0.97864,1e-05,3.94144]
[1776522564262,63.66,76174.15,0.0,0.97864,1e-05,3.94157]
[1776522569434,63.66,76176.79,0.0,0.97867,1e-05,3.93777]
[1776522569698,63.66,76176.79,0.0,0.97867,1e-05,3.93777]
[1776522569877,63.66,76176.79,0.0,0.97867,1e-05,3.93777]
[1776522569941,63.66,76176.79,0.0,0.97867,1e-05,3.93777]
[1776522570028,63.66,76176.46,0.0,0.97866,1e-05,3.93854]
[1776522573172,63.66,76177.69,0.0,0.97868,1e-05,3.93503]
[1776522573196,63.66,76177.69,0.0,0.97868,1e-05,3.93503]
[1776522576938,63.66,76176.42,0.0,0.97867,1e-05,3.93742]
[1776522577039,63.66,76175.64,0.0,0.97866,1e-05,3.93891]
[1776522577878,63.66,76175.64,0.0,0.97866,1e-05,3.93891]
[1776522577941,63.66,76175.64,0.0,0.97866,1e-05,3.93891]
[1776522578026,63.66,76175.64,0.0,0.97866,1e-05,3.93891]
[1776522577980,63.66,76176.19,0.0,0.97866,1e-05,3.93817]
[1776522578206,63.66,76176.19,0.0,0.97866,1e-05,3.93817]
[1776522583991,63.66,76174.47,0.0,0.97864,1e-05,3.94149]
[1776522584081,63.66,76174.47,0.0,0.97864,1e-05,3.94149]
[1776522584016,63.66,76175.46,0.0,0.97865,1e-05,3.94005]
[1776522584203,63.66,76175.46,0.0,0.97865,1e-05,3.94005]
[1776522589331,63.67,76178.72,0.0,0.97868,1e-05,3.93565]
[1776522590151,63.67,76178.72,0.0,0.97868,1e-05,3.93565]
[1776522590198,63.67,76178.72,0.0,0.97868,1e-05,3.93565]
[1776522590275,63.67,76178.72,0.0,0.97868,1e-05,3.93565]
[1776522590444,63.67,76178.72,0.0,0.97868,1e-05,3.93565]
[1776522590519,63.67,76178.88,0.0,0.97868,1e-05,3.93552]
[1776522595032,63.67,76176.45,0.0,0.97865,1e-05,3.93961]
[1776522595158,63.67,76177.39,0.0,0.97866,1e-05,3.93837]
[1776522595193,63.67,76177.39,0.0,0.97866,1e-05,3.93837]
[1776522595134,63.67,76177.39,0.0,0.97866,1e-05,3.93837]
[1776522599876,63.67,76176.25,0.0,0.97865,1e-05,3.94067]
[1776522599950,63.67,76176.25,0.0,0.97865,1e-05,3.94067]
[1776522599968,63.67,76176.25,0.0,0.97865,1e-05,3.94067]
[1776522599978,63.67,76177.31,0.0,0.97866,1e-05,3.93911]
[1776522600193,63.67,76177.31,0.0,0.97866,1e-05,3.93911]
[1776522605872,63.67,76176.08,0.0,0.97864,1e-05,3.94142]
[1776522605938,63.67,76176.08,0.0,0.97864,1e-05,3.94142]
[1776522606014,63.67,76176.08,0.0,0.97864,1e-05,3.94142]
[1776522605973,63.68,76177.2,0.0,0.97865,1e-05,3.94001]
[1776522606198,63.68,76177.2,0.0,0.97865,1e-05,3.94001]
[1776522612493,63.68,76179.52,0.0,0.97867,1e-05,3.93722]
[1776522617570,63.68,76179.95,0.0,0.97867,1e-05,3.93704]
[1776522617693,63.68,76179.95,0.0,0.97867,1e-05,3.93704]
[1776522617796,63.68,76179.95,0.0,0.97867,1e-05,3.93704]
[1776522617944,63.68,76179.95,0.0,0.97867,1e-05,3.93704]
[1776522618037,63.68,76181.15,0.0,0.97868,1e-05,3.93528]
[1776522624578,63.69,76181.86,0.0,0.97868,1e-05,3.93507]
[1776522629614,63.69,76182.81,0.0,0.97869,1e-05,3.93423]
[1776522634387,63.69,76183.71,0.0,0.97871,1e-05,3.93152]
[1776522634442,63.69,76183.71,0.0,0.97871,1e-05,3.93152]
[1776522634615,63.69,76183.71,0.0,0.97871,1e-05,3.93152]
[1776522634702,63.69,76183.71,0.0,0.97871,1e-05,3.93152]
[1776522634759,63.69,76186.24,0.0,0.97873,1e-05,3.92767]
[1776522636666,63.69,76190.71,0.0,0.97878,1e-05,3.92094]
[1776522641701,63.7,76192.2,0.0,0.97879,1e-05,3.91938]
[1776522646003,63.7,76192.47,0.0,0.97879,1e-05,3.9194]
[1776522646144,63.7,76192.66,0.0,0.97879,1e-05,3.91925]
[1776522646194,63.7,76192.66,0.0,0.97879,1e-05,3.91925]
[1776522646219,63.7,76192.66,0.0,0.97879,1e-05,3.91925]
[1776522646448,63.7,76192.66,0.0,0.97879,1e-05,3.91925]
[1776522646736,63.7,76193.2,0.0,0.97879,1e-05,3.91855]
[1776522648750,63.7,76198.22,0.0,0.97884,1e-05,3.91096]
[1776522649757,63.7,76202.36,0.0,0.97888,1e-05,3.90463]
[1776522650764,63.7,76205.43,0.0,0.97891,1e-05,3.9]
[1776522651771,63.7,76205.43,0.0,0.97891,1e-05,3.9]
[1776522651938,63.7,76205.43,0.0,0.97891,1e-05,3.9]
[1776522651990,63.7,76205.43,0.0,0.97891,1e-05,3.9]
[1776522652091,63.7,76204.9,0.0,0.97891,1e-05,3.901]
[1776522652199,63.7,76204.9,0.0,0.97891,1e-05,3.901]
[1776522657813,63.71,76203.75,0.0,0.97889,1e-05,3.90383]
[1776522662848,63.71,76203.76,0.0,0.97888,1e-05,3.90467]
[1776522667883,63.71,76204.2,0.0,0.97888,1e-05,3.90483]
[1776522674932,63.72,76203.78,0.0,0.97887,1e-05,3.90666]
[1776522676946,63.72,76199.78,0.0,0.97883,1e-05,3.91326]
[1776522677560,63.72,76199.78,0.0,0.97883,1e-05,3.91326]
[1776522677690,63.72,76199.78,0.0,0.97883,1e-05,3.91326]
[1776522677874,63.72,76199.78,0.0,0.97883,1e-05,3.91326]
[1776522677942,63.72,76199.78,0.0,0.97883,1e-05,3.91326]
[1776522677953,63.72,76198.48,0.0,0.97881,1e-05,3.91545]
[1776522682593,63.72,76197.77,0.0,0.9788,1e-05,3.91702]
[1776522682697,63.72,76197.77,0.0,0.9788,1e-05,3.91702]
[1776522682988,63.72,76197.5,0.0,0.9788,1e-05,3.91774]
[1776522688023,63.73,76196.71,0.0,0.97879,1e-05,3.91972]
[1776522693059,63.73,76203.15,0.0,0.97886,1e-05,3.90854]
[1776522693329,63.73,76203.15,0.0,0.97886,1e-05,3.90854]
[1776522693439,63.73,76203.15,0.0,0.97886,1e-05,3.90854]
[1776522694066,63.73,76206.9,0.0,0.97889,1e-05,3.90284]
[1776522698670,63.73,76207.38,0.0,0.97889,1e-05,3.90279]
[1776522698690,63.73,76207.38,0.0,0.97889,1e-05,3.90279]
[1776522698894,63.73,76207.38,0.0,0.97889,1e-05,3.90279]
[1776522698939,63.73,76207.38,0.0,0.97889,1e-05,3.90279]
[1776522699000,63.73,76207.38,0.0,0.97889,1e-05,3.90296]
[1776522703797,63.74,76206.64,0.0,0.97888,1e-05,3.90481]
[1776522703937,63.74,76206.64,0.0,0.97888,1e-05,3.90481]
[1776522704115,63.74,76206.64,0.0,0.97888,1e-05,3.90481]
[1776522704197,63.74,76206.64,0.0,0.97888,1e-05,3.90481]
[1776522704216,63.74,76206.46,0.0,0.97888,1e-05,3.90526]
[1776522709521,63.74,76205.72,0.0,0.97887,1e-05,3.90725]
[1776522709701,63.74,76205.72,0.0,0.97887,1e-05,3.90725]
[1776522709753,63.74,76205.72,0.0,0.97887,1e-05,3.90725]
[1776522709945,63.74,76205.72,0.0,0.97887,1e-05,3.90725]
[1776522710178,63.74,76205.7,0.0,0.97886,1e-05,3.90745]
[1776522713199,63.74,76202.18,0.0,0.97882,1e-05,3.91345]
[1776522714578,63.74,76202.86,0.0,0.97883,1e-05,3.91253]
[1776522714692,63.74,76202.86,0.0,0.97883,1e-05,3.91253]
[1776522714775,63.74,76202.86,0.0,0.97883,1e-05,3.91253]
[1776522714957,63.74,76202.86,0.0,0.97883,1e-05,3.91253]
[1776522715034,63.74,76202.86,0.0,0.97883,1e-05,3.91269]
[1776522717229,63.74,76206.65,0.0,0.97887,1e-05,3.90707]
[1776522720222,63.75,76206.99,0.0,0.97887,1e-05,3.9067]
[1776522720440,63.75,76207.35,0.0,0.97887,1e-05,3.9063]
[1776522724937,63.75,76208.58,0.0,0.97888,1e-05,3.90505]
[1776522724943,63.75,76208.58,0.0,0.97888,1e-05,3.90505]
[1776522725195,63.75,76208.58,0.0,0.97888,1e-05,3.90505]
[1776522725037,63.75,76208.58,0.0,0.97888,1e-05,3.90538]
[1776522725284,63.75,76212.91,0.0,0.97892,1e-05,3.89861]
[1776522729140,63.75,76216.89,0.0,0.97896,1e-05,3.89274]
[1776522729200,63.75,76216.89,0.0,0.97896,1e-05,3.89274]
[1776522729312,63.75,76224.7,0.0,0.97904,1e-05,3.88094]
[1776522730897,63.75,76224.7,0.0,0.97904,1e-05,3.88094]
[1776522730942,63.75,76224.7,0.0,0.97904,1e-05,3.88094]
[1776522730976,63.75,76225.17,0.0,0.97904,1e-05,3.88061]
[1776522735230,63.76,76226.2,0.0,0.97905,1e-05,3.87942]
[1776522735441,63.76,76226.2,0.0,0.97905,1e-05,3.87942]
[1776522741396,63.76,76226.87,0.0,0.97905,1e-05,3.88003]
[1776522747074,63.77,76226.92,0.0,0.97904,1e-05,3.88096]
[1776522747200,63.77,76226.92,0.0,0.97904,1e-05,3.88096]
[1776522749327,63.77,76226.84,0.0,0.97904,1e-05,3.88168]
[1776522749441,63.77,76226.84,0.0,0.97904,1e-05,3.88168]
[1776522749451,63.77,76226.65,0.0,0.97903,1e-05,3.88218]
[1776522751667,63.77,76226.61,0.0,0.97903,1e-05,3.88244]
[1776522751694,63.77,76226.61,0.0,0.97903,1e-05,3.88244]
[1776522755494,63.78,76219.94,0.0,0.97897,1e-05,3.89197]
[1776522756512,63.78,76219.94,0.0,0.97897,1e-05,3.89197]
[1776522756695,63.78,76219.94,0.0,0.97897,1e-05,3.89197]
[1776522758841,63.78,76224.61,0.0,0.97901,1e-05,3.88504]
[1776522758947,63.78,76224.61,0.0,0.97901,1e-05,3.88504]
[1776522759045,63.78,76226.08,0.0,0.97903,1e-05,3.88294]
[1776522762891,63.78,76227.68,0.0,0.97904,1e-05,3.88102]
[1776522762938,63.78,76227.68,0.0,0.97904,1e-05,3.88102]
[1776522767511,63.78,76229.31,0.0,0.97905,1e-05,3.87945]
[1776522767692,63.78,76229.31,0.0,0.97905,1e-05,3.87945]
[1776522767793,63.78,76229.31,0.0,0.97905,1e-05,3.87964]
[1776522768952,63.78,76229.31,0.0,0.97905,1e-05,3.87964]
[1776522769189,63.78,76229.31,0.0,0.97905,1e-05,3.87964]
[1776522773463,63.79,76227.54,0.0,0.97902,1e-05,3.88335]
[1776522773696,63.79,76227.54,0.0,0.97902,1e-05,3.88335]
[1776522775131,63.79,76228.82,0.0,0.97904,1e-05,3.88154]
[1776522775192,63.79,76228.82,0.0,0.97904,1e-05,3.88154]
[1776522775232,63.79,76227.04,0.0,0.97902,1e-05,3.88449]
[1776522776549,63.79,76227.01,0.0,0.97901,1e-05,3.88472]
[1776522782053,63.79,76226.02,0.0,0.979,1e-05,3.88713]
[1776522782199,63.79,76226.02,0.0,0.979,1e-05,3.88713]
[1776522782154,63.8,76226.33,0.0,0.979,1e-05,3.88682]
[1776522787719,63.8,76226.18,0.0,0.97899,1e-05,3.88808]
[1776522792754,63.8,76227.29,0.0,0.979,1e-05,3.8872]
[1776522797788,63.81,76223.81,0.0,0.97896,1e-05,3.89344]
[1776522802825,63.81,76225.59,0.0,0.97897,1e-05,3.89145]
[1776522807860,63.81,76225.52,0.0,0.97896,1e-05,3.89237]
[1776522812896,63.82,76225.45,0.0,0.97897,1e-05,3.89151]
[1776522817929,63.82,76226.98,0.0,0.97898,1e-05,3.89001]
[1776522822966,63.82,76227.17,0.0,0.97897,1e-05,3.89062]
[1776522824982,63.83,76212.69,0.0,0.97882,1e-05,3.9136]
[1776522825989,63.83,76201.66,0.0,0.97871,1e-05,3.93089]
[1776522826998,63.83,76203.62,0.0,0.97873,1e-05,3.9281]
[1776522832034,63.83,76205.12,0.0,0.97874,1e-05,3.92636]
[1776522838076,63.83,76207.18,0.0,0.97876,1e-05,3.92389]
[1776522842104,63.83,76213.09,0.0,0.97881,1e-05,3.91518]
[1776522845126,63.84,76218.72,0.0,0.97887,1e-05,3.90681]
[1776522847140,63.84,76223.9,0.0,0.97892,1e-05,3.89905]
[1776522850161,63.84,76219.44,0.0,0.97887,1e-05,3.90653]
[1776522857211,63.84,76221.26,0.0,0.97888,1e-05,3.90479]
[1776522862246,63.85,76225.72,0.0,0.97892,1e-05,3.89865]
[1776522865266,63.85,76230.26,0.0,0.97897,1e-05,3.89208]
[1776522869300,63.85,76236.97,0.0,0.97903,1e-05,3.88234]
[1776522874335,63.86,76232.28,0.0,0.97899,1e-05,3.88876]
[1776522879370,63.86,76231.9,0.0,0.97898,1e-05,3.89021]
[1776522884405,63.86,76233.98,0.0,0.97899,1e-05,3.88783]
[1776522889440,63.87,76235.63,0.0,0.979,1e-05,3.88611]
[1776522893468,63.87,76240.76,0.0,0.97905,1e-05,3.87883]
[1776522894475,63.87,76247.05,0.0,0.97911,1e-05,3.86925]
[1776522896489,63.87,76245.12,0.0,0.97909,1e-05,3.87263]
[1776522897828,63.87,76245.12,0.0,0.97909,1e-05,3.87263]
[1776522897939,63.87,76245.12,0.0,0.97909,1e-05,3.87263]
[1776522902531,63.88,76255.35,0.0,0.97919,1e-05,3.85797]
[1776522903874,63.88,76255.35,0.0,0.97919,1e-05,3.85797]
[1776522903944,63.88,76255.35,0.0,0.97919,1e-05,3.85797]
[1776522904262,63.88,76254.5,0.0,0.97918,1e-05,3.85971]
[1776522908941,63.88,76256.75,0.0,0.9792,1e-05,3.85689]
[1776522909042,63.88,76261.25,0.0,0.97924,1e-05,3.85038]
[1776522911560,63.88,76257.57,0.0,0.9792,1e-05,3.85631]
[1776522911701,63.88,76257.57,0.0,0.9792,1e-05,3.85631]
[1776522911781,63.89,76257.06,0.0,0.97919,1e-05,3.85755]
[1776522914465,63.89,76256.74,0.0,0.97919,1e-05,3.85849]
[1776522914696,63.89,76256.74,0.0,0.97919,1e-05,3.85849]
[1776522921148,63.89,76256.71,0.0,0.97918,1e-05,3.85963]
[1776522924169,63.89,76256.88,0.0,0.97918,1e-05,3.86002]
[1776522924201,63.89,76256.88,0.0,0.97918,1e-05,3.86002]
[1776522924221,63.9,76256.88,0.0,0.97917,1e-05,3.86045]
[1776522924708,63.9,76256.88,0.0,0.97917,1e-05,3.86045]
[1776522924944,63.9,76256.88,0.0,0.97917,1e-05,3.86045]
[1776522925692,63.9,76261.32,0.0,0.97922,1e-05,3.85402]
[1776522930530,63.9,76263.26,0.0,0.97923,1e-05,3.85192]
[1776522930690,63.9,76263.26,0.0,0.97923,1e-05,3.85192]
[1776522930749,63.9,76263.26,0.0,0.97923,1e-05,3.85192]
[1776522930948,63.9,76263.26,0.0,0.97923,1e-05,3.85192]
[1776522931049,63.9,76263.81,0.0,0.97924,1e-05,3.8495]
[1776522937781,63.91,76267.33,0.0,0.97927,1e-05,3.84568]
[1776522940030,63.91,76267.1,0.0,0.97927,1e-05,3.84627]
[1776522940195,63.91,76267.1,0.0,0.97927,1e-05,3.84627]
[1776522940421,63.91,76267.1,0.0,0.97927,1e-05,3.84627]
[1776522940441,63.91,76267.1,0.0,0.97927,1e-05,3.84627]
[1776522940291,63.91,76266.79,0.0,0.97926,1e-05,3.84698]
[1776522945836,63.92,76265.73,0.0,0.97924,1e-05,3.84999]
[1776522947027,63.92,76265.73,0.0,0.97924,1e-05,3.84999]
[1776522947206,63.92,76265.73,0.0,0.97924,1e-05,3.84999]
[1776522947239,63.92,76265.73,0.0,0.97924,1e-05,3.84999]
[1776522947442,63.92,76265.73,0.0,0.97924,1e-05,3.84999]
[1776522947240,63.92,76264.96,0.0,0.97923,1e-05,3.8514]
[1776522952885,63.92,76265.38,0.0,0.97923,1e-05,3.85209]
[1776522955023,63.92,76267.74,0.0,0.97925,1e-05,3.84868]
[1776522955205,63.92,76267.74,0.0,0.97925,1e-05,3.84868]
[1776522955289,63.92,76267.74,0.0,0.97925,1e-05,3.84868]
[1776522955444,63.92,76267.74,0.0,0.97925,1e-05,3.84868]
[1776522955346,63.93,76270.74,0.0,0.97928,1e-05,3.84429]
[1776522960941,63.93,76272.35,0.0,0.97929,1e-05,3.84331]
[1776522963087,63.93,76271.03,0.0,0.97927,1e-05,3.84559]
[1776522963206,63.93,76271.03,0.0,0.97927,1e-05,3.84559]
[1776522963372,63.93,76271.03,0.0,0.97927,1e-05,3.84559]
[1776522963438,63.93,76271.03,0.0,0.97927,1e-05,3.84559]
[1776522963463,63.93,76270.74,0.0,0.97927,1e-05,3.84629]
[1776522967991,63.94,76275.59,0.0,0.97931,1e-05,3.84007]
[1776522968998,63.94,76280.15,0.0,0.97935,1e-05,3.83332]
[1776522970022,63.94,76280.15,0.0,0.97935,1e-05,3.83332]
[1776522970201,63.94,76280.15,0.0,0.97935,1e-05,3.83332]
[1776522970247,63.94,76283.7,0.0,0.97939,1e-05,3.82814]
[1776522971106,63.94,76283.7,0.0,0.97939,1e-05,3.82814]
[1776522971204,63.94,76283.7,0.0,0.97939,1e-05,3.82814]
[1776522974131,63.94,76285.72,0.0,0.9794,1e-05,3.82588]
[1776522974198,63.94,76285.72,0.0,0.9794,1e-05,3.82588]
[1776522974233,63.95,76285.77,0.0,0.9794,1e-05,3.82609]
[1776522975424,63.95,76285.77,0.0,0.9794,1e-05,3.82609]
[1776522975437,63.95,76285.77,0.0,0.9794,1e-05,3.82609]
[1776522981622,63.95,76283.59,0.0,0.97937,1e-05,3.83142]
[1776522981697,63.95,76283.59,0.0,0.97937,1e-05,3.83142]
[1776522981894,63.95,76283.59,0.0,0.97937,1e-05,3.83142]
[1776522981946,63.95,76283.59,0.0,0.97937,1e-05,3.83142]
[1776522982089,63.96,76285.53,0.0,0.97938,1e-05,3.82872]
[1776522985886,63.96,76286.42,0.0,0.97939,1e-05,3.82819]
[1776522985942,63.96,76286.42,0.0,0.97939,1e-05,3.82819]
[1776522986256,63.96,76286.42,0.0,0.97939,1e-05,3.82819]
[1776522986439,63.96,76286.42,0.0,0.97939,1e-05,3.82819]
[1776522986460,63.96,76288.09,0.0,0.9794,1e-05,3.82591]
[1776522989741,63.96,76290.14,0.0,0.97942,1e-05,3.82362]
[1776522989846,63.96,76290.14,0.0,0.97942,1e-05,3.82362]
[1776522989943,63.96,76290.14,0.0,0.97942,1e-05,3.82362]
[1776522990145,63.96,76290.23,0.0,0.97942,1e-05,3.82377]
[1776522993724,63.97,76288.48,0.0,0.9794,1e-05,3.82551]
[1776522993866,63.97,76288.48,0.0,0.9794,1e-05,3.82551]
[1776522993941,63.97,76288.48,0.0,0.9794,1e-05,3.82551]
[1776522994174,63.97,76290.08,0.0,0.97942,1e-05,3.82334]
[1776522996188,63.97,76281.16,0.0,0.97932,1e-05,3.83761]
[1776522996995,63.97,76281.16,0.0,0.97932,1e-05,3.83761]
[1776522997203,63.97,76281.16,0.0,0.97932,1e-05,3.83761]
[1776522997239,63.97,76281.16,0.0,0.97932,1e-05,3.83761]
[1776522997444,63.97,76281.16,0.0,0.97932,1e-05,3.83761]
[1776522997458,63.97,76277.23,0.0,0.97928,1e-05,3.84391]
[1776523003236,63.98,76276.98,0.0,0.97927,1e-05,3.84577]
[1776523005711,63.98,76279.1,0.0,0.97929,1e-05,3.843]
[1776523005876,63.98,76279.1,0.0,0.97929,1e-05,3.843]
[1776523005938,63.98,76279.1,0.0,0.97929,1e-05,3.843]
[1776523006257,63.98,76281.83,0.0,0.97931,1e-05,3.83905]
[1776523009278,63.99,76277.44,0.0,0.97926,1e-05,3.84656]
[1776523014314,63.99,76277.63,0.0,0.97926,1e-05,3.84749]
[1776523016883,63.99,76277.78,0.0,0.97926,1e-05,3.84774]
[1776523016940,63.99,76277.78,0.0,0.97926,1e-05,3.84774]
[1776523017105,63.99,76277.78,0.0,0.97926,1e-05,3.84774]
[1776523017194,63.99,76277.78,0.0,0.97926,1e-05,3.84774]
[1776523017335,63.99,76277.63,0.0,0.97925,1e-05,3.84822]
[1776523023377,64.0,76267.67,0.0,0.97914,1e-05,3.86504]
[1776523023735,64.0,76267.67,0.0,0.97914,1e-05,3.86504]
[1776523023944,64.0,76267.67,0.0,0.97914,1e-05,3.86504]
[1776523024285,64.0,76267.67,0.0,0.97914,1e-05,3.86504]
[1776523024439,64.0,76267.67,0.0,0.97914,1e-05,3.86504]
[1776523024530,64.0,76264.73,0.0,0.97911,1e-05,3.86981]
[1776523027405,64.0,76268.36,0.0,0.97915,1e-05,3.86481]
[1776523028744,64.0,76271.14,0.0,0.97917,1e-05,3.86073]
[1776523028947,64.0,76271.14,0.0,0.97917,1e-05,3.86073]
[1776523028961,64.0,76271.14,0.0,0.97917,1e-05,3.86073]
[1776523029196,64.0,76271.14,0.0,0.97917,1e-05,3.86073]
[1776523029419,64.0,76270.87,0.0,0.97917,1e-05,3.86138]
[1776523033813,64.01,76271.24,0.0,0.97917,1e-05,3.8617]
[1776523033952,64.01,76271.24,0.0,0.97917,1e-05,3.8617]
[1776523034516,64.01,76271.24,0.0,0.97917,1e-05,3.8617]
[1776523034458,64.01,76263.59,0.0,0.97909,1e-05,3.87376]
[1776523035465,64.01,76249.67,0.0,0.97894,1e-05,3.89556]
[1776523036472,64.01,76247.75,0.0,0.97892,1e-05,3.89872]
[1776523038185,64.01,76247.75,0.0,0.97892,1e-05,3.89872]
[1776523047549,64.02,76242.55,0.0,0.97886,1e-05,3.90854]
[1776523052584,64.02,76241.56,0.0,0.97885,1e-05,3.90899]
[1776523054317,64.02,76241.56,0.0,0.97885,1e-05,3.90899]
[1776523054448,64.02,76241.56,0.0,0.97885,1e-05,3.90899]
[1776523055085,64.02,76243.66,0.0,0.97887,1e-05,3.90601]
[1776523055196,64.02,76243.66,0.0,0.97887,1e-05,3.90601]
[1776523055294,64.02,76246.96,0.0,0.97891,1e-05,3.90102]
[1776523057258,64.02,76248.86,0.0,0.97892,1e-05,3.89807]
[1776523057447,64.02,76248.86,0.0,0.97892,1e-05,3.89807]
[1776523057621,64.02,76253.55,0.0,0.97897,1e-05,3.8911]
[1776523060054,64.02,76254.65,0.0,0.97898,1e-05,3.88956]
[1776523060203,64.02,76254.65,0.0,0.97898,1e-05,3.88956]
[1776523060276,64.03,76260.92,0.0,0.97904,1e-05,3.88019]
[1776523062426,64.03,76260.63,0.0,0.97904,1e-05,3.88064]
[1776523062439,64.03,76260.63,0.0,0.97904,1e-05,3.88064]
[1776523062515,64.03,76260.75,0.0,0.97904,1e-05,3.88084]
[1776523064662,64.03,76263.74,0.0,0.97907,1e-05,3.8766]
[1776523064689,64.03,76263.74,0.0,0.97907,1e-05,3.8766]
[1776523070189,64.03,76263.42,0.0,0.97906,1e-05,3.87769]
[1776523070441,64.03,76263.42,0.0,0.97906,1e-05,3.87769]
[1776523070713,64.03,76264.2,0.0,0.97906,1e-05,3.87706]
[1776523070945,64.03,76264.2,0.0,0.97906,1e-05,3.87706]
[1776523071037,64.03,76265.63,0.0,0.97908,1e-05,3.87504]
[1776523074258,64.04,76267.73,0.0,0.9791,1e-05,3.87199]
[1776523074446,64.04,76267.73,0.0,0.9791,1e-05,3.87199]
[1776523078751,64.04,76270.67,0.0,0.97912,1e-05,3.86824]
[1776523078936,64.04,76270.67,0.0,0.97912,1e-05,3.86824]
[1776523079000,64.04,76270.67,0.0,0.97912,1e-05,3.86824]
[1776523079196,64.04,76270.67,0.0,0.97912,1e-05,3.86824]
[1776523079238,64.04,76269.38,0.0,0.9791,1e-05,3.87085]
[1776523083213,64.04,76269.48,0.0,0.9791,1e-05,3.87131]
[1776523083440,64.04,76269.48,0.0,0.9791,1e-05,3.87131]
[1776523083593,64.04,76269.48,0.0,0.9791,1e-05,3.87131]
[1776523083690,64.04,76269.27,0.0,0.9791,1e-05,3.87184]
[1776523083806,64.05,76267.83,0.0,0.97908,1e-05,3.87427]
[1776523088208,64.05,76268.5,0.0,0.97909,1e-05,3.87383]
[1776523088443,64.05,76268.5,0.0,0.97909,1e-05,3.87383]
[1776523088841,64.05,76275.39,0.0,0.97915,1e-05,3.86359]
[1776523093455,64.05,76273.91,0.0,0.97913,1e-05,3.86653]
[1776523093507,64.05,76275.66,0.0,0.97915,1e-05,3.86405]
[1776523093640,64.05,76275.66,0.0,0.97915,1e-05,3.86405]
[1776523093695,64.05,76275.66,0.0,0.97915,1e-05,3.86405]
[1776523093877,64.05,76275.96,0.0,0.97915,1e-05,3.86381]
[1776523097607,64.06,76273.56,0.0,0.97912,1e-05,3.86796]
[1776523096898,64.06,76262.79,0.0,0.97901,1e-05,3.88484]
[1776523097699,64.06,76262.79,0.0,0.97901,1e-05,3.88484]
[1776523098055,64.06,76262.79,0.0,0.97901,1e-05,3.88484]
[1776523098208,64.06,76262.79,0.0,0.97901,1e-05,3.88484]
[1776523098273,64.06,76261.67,0.0,0.979,1e-05,3.88677]
[1776523101888,64.06,76259.19,0.0,0.97897,1e-05,3.89116]
[1776523101945,64.06,76259.19,0.0,0.97897,1e-05,3.89116]
[1776523102518,64.06,76259.19,0.0,0.97897,1e-05,3.89116]
[1776523102525,64.06,76257.9,0.0,0.97896,1e-05,3.89333]
[1776523102690,64.06,76257.9,0.0,0.97896,1e-05,3.89333]
[1776523102940,64.06,76256.96,0.0,0.97895,1e-05,3.89496]
[1776523107975,64.06,76257.77,0.0,0.97895,1e-05,3.89453]
[1776523108770,64.06,76257.77,0.0,0.97895,1e-05,3.89453]
[1776523108941,64.06,76257.77,0.0,0.97895,1e-05,3.89453]
[1776523112782,64.07,76259.06,0.0,0.97897,1e-05,3.89137]
[1776523112939,64.07,76259.06,0.0,0.97897,1e-05,3.89137]
[1776523113009,64.07,76259.06,0.0,0.97897,1e-05,3.89137]
[1776523113201,64.07,76259.06,0.0,0.97897,1e-05,3.89137]
[1776523113301,64.07,76262.99,0.0,0.97901,1e-05,3.88545]
[1776523120061,64.07,76265.17,0.0,0.97902,1e-05,3.88337]
[1776523126427,64.08,76263.9,0.0,0.979,1e-05,3.88606]
[1776523126438,64.08,76263.9,0.0,0.979,1e-05,3.88606]
[1776523126528,64.08,76263.39,0.0,0.979,1e-05,3.88721]
[1776523126662,64.08,76263.39,0.0,0.979,1e-05,3.88721]
[1776523126698,64.08,76263.39,0.0,0.979,1e-05,3.88721]
[1776523130967,64.08,76262.02,0.0,0.97898,1e-05,3.89003]
[1776523131198,64.08,76262.02,0.0,0.97898,1e-05,3.89003]
[1776523132147,64.08,76257.78,0.0,0.97893,1e-05,3.89695]
[1776523135558,64.08,76258.58,0.0,0.97894,1e-05,3.89602]
[1776523135695,64.08,76258.58,0.0,0.97894,1e-05,3.89602]
[1776523136174,64.08,76258.65,0.0,0.97894,1e-05,3.89624]
[1776523140999,64.09,76257.99,0.0,0.97893,1e-05,3.89791]
[1776523141200,64.09,76257.99,0.0,0.97893,1e-05,3.89791]
[1776523150274,64.09,76257.88,0.0,0.97891,1e-05,3.89966]
[1776523151118,64.09,76257.88,0.0,0.97891,1e-05,3.89966]
[1776523151199,64.09,76257.88,0.0,0.97891,1e-05,3.89966]
[1776523154301,64.1,76260.62,0.0,0.97894,1e-05,3.89604]
[1776523154958,64.1,76260.62,0.0,0.97894,1e-05,3.89604]
[1776523155212,64.1,76260.62,0.0,0.97894,1e-05,3.89604]
[1776523155308,64.1,76265.14,0.0,0.97898,1e-05,3.88919]
[1776523156205,64.1,76265.14,0.0,0.97898,1e-05,3.88919]
[1776523156314,64.1,76266.25,0.0,0.97899,1e-05,3.88764]
[1776523161215,64.1,76268.2,0.0,0.97901,1e-05,3.88534]
[1776523161441,64.1,76268.2,0.0,0.97901,1e-05,3.88534]
[1776523166118,64.1,76271.72,0.0,0.97904,1e-05,3.88082]
[1776523166201,64.1,76271.72,0.0,0.97904,1e-05,3.88082]
[1776523168275,64.11,76272.12,0.0,0.97904,1e-05,3.88039]
[1776523168442,64.11,76272.12,0.0,0.97904,1e-05,3.88039]
[1776523168543,64.11,76272.98,0.0,0.97905,1e-05,3.87943]
[1776523171990,64.11,76272.49,0.0,0.97905,1e-05,3.87893]
[1776523172203,64.11,76272.49,0.0,0.97905,1e-05,3.87893]
[1776523177086,64.11,76274.52,0.0,0.97906,1e-05,3.8767]
[1776523177193,64.11,76274.52,0.0,0.97906,1e-05,3.8767]
[1776523180945,64.12,76279.39,0.0,0.97911,1e-05,3.86974]
[1776523181195,64.12,76279.39,0.0,0.97911,1e-05,3.86974]
[1776523181490,64.12,76279.5,0.0,0.97911,1e-05,3.86996]
[1776523183299,64.12,76280.35,0.0,0.97912,1e-05,3.86885]
[1776523183439,64.12,76280.35,0.0,0.97912,1e-05,3.86885]
[1776523188539,64.12,76279.08,0.0,0.9791,1e-05,3.872]
[1776523190596,64.12,76279.08,0.0,0.9791,1e-05,3.872]
[1776523190690,64.12,76279.08,0.0,0.9791,1e-05,3.872]
[1776523190697,64.12,76278.55,0.0,0.97909,1e-05,3.87321]
[1776523191926,64.13,76276.0,0.0,0.97906,1e-05,3.87734]
[1776523191936,64.13,76276.0,0.0,0.97906,1e-05,3.87734]
[1776523197495,64.13,76277.78,0.0,0.97907,1e-05,3.87553]
[1776523197697,64.13,76277.78,0.0,0.97907,1e-05,3.87553]
[1776523197602,64.13,76277.95,0.0,0.97907,1e-05,3.87545]
[1776523198867,64.13,76277.95,0.0,0.97907,1e-05,3.87545]
[1776523198612,64.13,76288.67,0.0,0.97918,1e-05,3.8591]
[1776523201633,64.13,76287.3,0.0,0.97916,1e-05,3.86162]
[1776523202246,64.13,76287.3,0.0,0.97916,1e-05,3.86162]
[1776523204627,64.14,76285.68,0.0,0.97914,1e-05,3.86475]
[1776523204654,64.14,76301.63,0.0,0.9793,1e-05,3.84041]
[1776523205661,64.14,76311.76,0.0,0.97941,1e-05,3.82514]
[1776523206668,64.14,76314.66,0.0,0.97943,1e-05,3.82097]
[1776523208280,64.14,76314.07,0.0,0.97942,1e-05,3.82215]
[1776523211703,64.14,76309.51,0.0,0.97937,1e-05,3.8302]
[1776523213717,64.15,76303.92,0.0,0.97931,1e-05,3.83929]
[1776523216738,64.15,76299.6,0.0,0.97926,1e-05,3.84665]
[1776523217405,64.15,76299.6,0.0,0.97926,1e-05,3.84665]
[1776523217441,64.15,76299.6,0.0,0.97926,1e-05,3.84665]
[1776523221002,64.15,76299.65,0.0,0.97926,1e-05,3.84727]
[1776523221209,64.15,76299.65,0.0,0.97926,1e-05,3.84727]
[1776523221230,64.15,76299.65,0.0,0.97926,1e-05,3.8475]
[1776523222781,64.15,76295.5,0.0,0.97921,1e-05,3.85433]
[1776523223765,64.15,76295.5,0.0,0.97921,1e-05,3.85433]
[1776523223944,64.15,76295.5,0.0,0.97921,1e-05,3.85433]
[1776523230837,64.16,76294.81,0.0,0.9792,1e-05,3.85713]
[1776523237523,64.16,76294.89,0.0,0.9792,1e-05,3.85585]
[1776523237700,64.16,76294.89,0.0,0.9792,1e-05,3.85585]
[1776523239987,64.17,76294.89,0.0,0.9792,1e-05,3.85672]
[1776523240202,64.17,76294.89,0.0,0.9792,1e-05,3.85672]
[1776523240257,64.17,76294.89,0.0,0.97919,1e-05,3.85715]
[1776523240907,64.17,76289.97,0.0,0.97914,1e-05,3.86494]
[1776523242648,64.17,76289.97,0.0,0.97914,1e-05,3.86494]
[1776523242691,64.17,76289.97,0.0,0.97914,1e-05,3.86494]
[1776523247956,64.18,76287.44,0.0,0.97911,1e-05,3.8702]
[1776523251341,64.18,76287.37,0.0,0.9791,1e-05,3.87069]
[1776523251437,64.18,76287.37,0.0,0.9791,1e-05,3.87069]
[1776523255830,64.18,76284.4,0.0,0.97907,1e-05,3.87622]
[1776523255944,64.18,76284.4,0.0,0.97907,1e-05,3.87622]
[1776523256775,64.18,76284.11,0.0,0.97906,1e-05,3.87703]
[1776523262054,64.19,76281.75,0.0,0.97903,1e-05,3.88154]
[1776523264072,64.19,76281.75,0.0,0.97903,1e-05,3.88154]
[1776523264192,64.19,76281.75,0.0,0.97903,1e-05,3.88154]
[1776523264290,64.19,76281.75,0.0,0.97903,1e-05,3.88188]
[1776523271974,64.19,76281.75,0.0,0.97903,1e-05,3.88188]
[1776523272192,64.19,76281.75,0.0,0.97903,1e-05,3.88188]
[1776523276424,64.2,76279.89,0.0,0.979,1e-05,3.8866]
[1776523276441,64.2,76279.89,0.0,0.979,1e-05,3.8866]
[1776523276534,64.2,76278.88,0.0,0.97899,1e-05,3.88833]
[1776523280180,64.2,76274.64,0.0,0.97894,1e-05,3.89552]
[1776523282364,64.2,76274.84,0.0,0.97894,1e-05,3.89536]
[1776523282447,64.2,76274.84,0.0,0.97894,1e-05,3.89536]
[1776523288236,64.2,76272.9,0.0,0.97892,1e-05,3.89939]
[1776523293776,64.21,76272.82,0.0,0.97892,1e-05,3.89813]
[1776523293947,64.21,76272.82,0.0,0.97892,1e-05,3.89813]
[1776523294280,64.21,76271.78,0.0,0.97891,1e-05,3.90018]
[1776523298198,64.21,76271.15,0.0,0.9789,1e-05,3.90174]
[1776523304350,64.21,76271.26,0.0,0.97889,1e-05,3.90243]
[1776523311399,64.22,76264.52,0.0,0.97882,1e-05,3.91391]
[1776523312406,64.22,76254.76,0.0,0.97872,1e-05,3.92925]
[1776523313413,64.22,76253.37,0.0,0.9787,1e-05,3.93152]
[1776523315464,64.22,76253.3,0.0,0.9787,1e-05,3.93173]
[1776523315697,64.22,76253.3,0.0,0.9787,1e-05,3.93173]
[1776523315819,64.22,76253.3,0.0,0.9787,1e-05,3.93173]
[1776523315736,64.22,76253.3,0.0,0.9787,1e-05,3.93193]
[1776523315941,64.22,76253.3,0.0,0.9787,1e-05,3.93193]
[1776523323482,64.22,76252.56,0.0,0.97869,1e-05,3.93381]
[1776523328517,64.22,76253.09,0.0,0.97869,1e-05,3.93351]
[1776523330439,64.23,76253.02,0.0,0.97869,1e-05,3.93373]
[1776523330696,64.23,76253.02,0.0,0.97869,1e-05,3.93373]
[1776523330793,64.23,76253.02,0.0,0.97869,1e-05,3.93396]
[1776523331162,64.23,76253.02,0.0,0.97869,1e-05,3.93396]
[1776523331189,64.23,76253.02,0.0,0.97869,1e-05,3.93396]
[1776523336574,64.23,76253.1,0.0,0.97868,1e-05,3.93439]
[1776523341609,64.23,76254.36,0.0,0.97869,1e-05,3.933]
[1776523344756,64.23,76257.83,0.0,0.97873,1e-05,3.92782]
[1776523344765,64.23,76258.6,0.0,0.97873,1e-05,3.92688]
[1776523344945,64.23,76258.6,0.0,0.97873,1e-05,3.92688]
[1776523345043,64.23,76258.6,0.0,0.97873,1e-05,3.92688]
[1776523345190,64.23,76258.6,0.0,0.97873,1e-05,3.92688]
[1776523350673,64.24,76258.7,0.0,0.97873,1e-05,3.92736]
[1776523351766,64.24,76258.7,0.0,0.97873,1e-05,3.92736]
[1776523351795,64.24,76258.85,0.0,0.97874,1e-05,3.92556]
[1776523351955,64.24,76258.85,0.0,0.97874,1e-05,3.92556]
[1776523351980,64.24,76258.85,0.0,0.97874,1e-05,3.92556]
[1776523352195,64.24,76258.85,0.0,0.97874,1e-05,3.92556]
[1776523357625,64.24,76258.69,0.0,0.97874,1e-05,3.92632]
[1776523357692,64.24,76258.69,0.0,0.97874,1e-05,3.92632]
[1776523357722,64.24,76258.88,0.0,0.97874,1e-05,3.92627]
[1776523358250,64.24,76258.88,0.0,0.97874,1e-05,3.92627]
[1776523358437,64.24,76258.88,0.0,0.97874,1e-05,3.92627]
[1776523363764,64.24,76256.46,0.0,0.97871,1e-05,3.93074]
[1776523368799,64.25,76257.06,0.0,0.97871,1e-05,3.93037]
[1776523373834,64.25,76256.99,0.0,0.9787,1e-05,3.93104]
[1776523378869,64.25,76257.24,0.0,0.9787,1e-05,3.93119]
[1776523383904,64.25,76257.18,0.0,0.9787,1e-05,3.93179]
[1776523385919,64.25,76269.58,0.0,0.97883,1e-05,3.91268]
[1776523386926,64.25,76278.06,0.0,0.97891,1e-05,3.89965]
[1776523388940,64.25,76280.25,0.0,0.97893,1e-05,3.89657]
[1776523390361,64.25,76280.25,0.0,0.97893,1e-05,3.89657]
[1776523390461,64.25,76280.25,0.0,0.97893,1e-05,3.89657]
[1776523390909,64.25,76280.25,0.0,0.97893,1e-05,3.89657]
[1776523390462,64.25,76280.57,0.0,0.97893,1e-05,3.89624]
[1776523390943,64.25,76280.57,0.0,0.97893,1e-05,3.89624]
[1776523396786,64.26,76279.99,0.0,0.97892,1e-05,3.89794]
[1776523396887,64.26,76279.96,0.0,0.97892,1e-05,3.89831]
[1776523396961,64.26,76279.96,0.0,0.97892,1e-05,3.89831]
[1776523397195,64.26,76279.96,0.0,0.97892,1e-05,3.89831]
[1776523397449,64.26,76279.96,0.0,0.97892,1e-05,3.89831]
[1776523403038,64.26,76277.15,0.0,0.97889,1e-05,3.90362]
[1776523403961,64.26,76277.15,0.0,0.97889,1e-05,3.90362]
[1776523404212,64.26,76277.15,0.0,0.97889,1e-05,3.90362]
[1776523404240,64.26,76277.11,0.0,0.97889,1e-05,3.90383]
[1776523405736,64.26,76277.11,0.0,0.97889,1e-05,3.90383]
[1776523405946,64.27,76275.42,0.0,0.97887,1e-05,3.90674]
[1776523411094,64.27,76274.18,0.0,0.97886,1e-05,3.90753]
[1776523416109,64.27,76273.89,0.0,0.97885,1e-05,3.90853]
[1776523416193,64.27,76273.89,0.0,0.97885,1e-05,3.90853]
[1776523416765,64.27,76273.89,0.0,0.97885,1e-05,3.90853]
[1776523416866,64.27,76274.03,0.0,0.97885,1e-05,3.90859]
[1776523416950,64.27,76274.03,0.0,0.97885,1e-05,3.90859]
[1776523422171,64.27,76276.93,0.0,0.97888,1e-05,3.90479]
[1776523423232,64.27,76276.93,0.0,0.97888,1e-05,3.90479]
[1776523423449,64.27,76276.93,0.0,0.97888,1e-05,3.90479]
[1776523423665,64.27,76276.93,0.0,0.97888,1e-05,3.90479]
[1776523423698,64.27,76276.93,0.0,0.97888,1e-05,3.90479]
[1776523423799,64.28,76276.93,0.0,0.97887,1e-05,3.90508]
[1776523424186,64.28,76280.64,0.0,0.97891,1e-05,3.89933]
[1776523425193,64.28,76285.0,0.0,0.97896,1e-05,3.89273]
[1776523426397,64.28,76285.0,0.0,0.97896,1e-05,3.89273]
[1776523426445,64.28,76285.0,0.0,0.97896,1e-05,3.89273]
[1776523426545,64.28,76285.35,0.0,0.97896,1e-05,3.89236]
[1776523428908,64.28,76285.35,0.0,0.97896,1e-05,3.89236]
[1776523428942,64.28,76285.35,0.0,0.97896,1e-05,3.89236]
[1776523434255,64.28,76277.9,0.0,0.97887,1e-05,3.90524]
[1776523435082,64.28,76277.9,0.0,0.97887,1e-05,3.90524]
[1776523435198,64.28,76277.9,0.0,0.97887,1e-05,3.90524]
[1776523435263,64.28,76276.29,0.0,0.97886,1e-05,3.90788]
[1776523436201,64.28,76276.29,0.0,0.97886,1e-05,3.90788]
[1776523441305,64.29,76278.33,0.0,0.97887,1e-05,3.90554]
[1776523442971,64.29,76278.9,0.0,0.97888,1e-05,3.90479]
[1776523443201,64.29,76278.9,0.0,0.97888,1e-05,3.90479]
[1776523443319,64.29,76278.08,0.0,0.97887,1e-05,3.90621]
[1776523444057,64.29,76278.08,0.0,0.97887,1e-05,3.90621]
[1776523444198,64.29,76278.08,0.0,0.97887,1e-05,3.90621]
[1776523449361,64.29,76278.05,0.0,0.97886,1e-05,3.90709]
[1776523453188,64.29,76281.37,0.0,0.97889,1e-05,3.90235]
[1776523453447,64.29,76281.37,0.0,0.97889,1e-05,3.90235]
[1776523453541,64.29,76281.5,0.0,0.97889,1e-05,3.90229]
[1776523454194,64.29,76281.5,0.0,0.97889,1e-05,3.90229]
[1776523460438,64.3,76280.42,0.0,0.97888,1e-05,3.90494]
[1776523461532,64.3,76280.42,0.0,0.97888,1e-05,3.90494]
[1776523461694,64.3,76280.42,0.0,0.97888,1e-05,3.90494]
[1776523461795,64.3,76278.63,0.0,0.97886,1e-05,3.90786]
[1776523462620,64.3,76278.63,0.0,0.97886,1e-05,3.90786]
[1776523462699,64.3,76278.63,0.0,0.97886,1e-05,3.90786]
[1776523468493,64.3,76278.89,0.0,0.97885,1e-05,3.90836]
[1776523472692,64.3,76278.26,0.0,0.97885,1e-05,3.9079]
[1776523472941,64.3,76278.26,0.0,0.97885,1e-05,3.9079]
[1776523472793,64.3,76278.32,0.0,0.97885,1e-05,3.90793]
[1776523473684,64.3,76278.32,0.0,0.97885,1e-05,3.90793]
[1776523473942,64.3,76278.32,0.0,0.97885,1e-05,3.90793]
[1776523473785,64.3,76283.17,0.0,0.9789,1e-05,3.90054]
[1776523478846,64.31,76283.74,0.0,0.97891,1e-05,3.90023]
[1776523478929,64.31,76286.09,0.0,0.97893,1e-05,3.89688]
[1776523479578,64.31,76275.03,0.0,0.97881,1e-05,3.91403]
[1776523480585,64.31,76271.88,0.0,0.97878,1e-05,3.91918]
[1776523481594,64.31,76212.85,0.0,0.97816,1e-05,4.01205]
[1776523482144,64.31,76212.85,0.0,0.97816,1e-05,4.01205]
[1776523482603,64.31,76218.74,0.0,0.97823,1e-05,4.00281]
[1776523484616,64.31,76221.27,0.0,0.97825,1e-05,3.99902]
[1776523491665,64.31,76218.66,0.0,0.97822,1e-05,4.00322]
[1776523496700,64.31,76217.15,0.0,0.97821,1e-05,4.0054]
[1776523499721,64.31,76223.58,0.0,0.97828,1e-05,3.99512]
[1776523503305,64.31,76224.62,0.0,0.97829,1e-05,3.99339]
[1776523503447,64.31,76224.62,0.0,0.97829,1e-05,3.99339]
[1776523503749,64.31,76225.06,0.0,0.97829,1e-05,3.99267]
[1776523505255,64.31,76224.19,0.0,0.97828,1e-05,3.99403]
[1776523505447,64.31,76224.19,0.0,0.97828,1e-05,3.99403]
[1776523510799,64.31,76218.74,0.0,0.97823,1e-05,4.00247]
[1776523513820,64.31,76212.77,0.0,0.97817,1e-05,4.01181]
[1776523514827,64.31,76204.34,0.0,0.97808,1e-05,4.02514]
[1776523516841,64.31,76205.29,0.0,0.97809,1e-05,4.0235]
[1776523517458,64.31,76205.29,0.0,0.97809,1e-05,4.0235]
[1776523517705,64.31,76205.29,0.0,0.97809,1e-05,4.0235]
[1776523517848,64.31,76204.99,0.0,0.97809,1e-05,4.02391]
[1776523518429,64.31,76204.99,0.0,0.97809,1e-05,4.02391]
[1776523518442,64.31,76204.99,0.0,0.97809,1e-05,4.02391]
[1776523521876,64.31,76210.05,0.0,0.97814,1e-05,4.01559]
[1776523522103,64.31,76210.05,0.0,0.97814,1e-05,4.01559]
[1776523522203,64.31,76210.05,0.0,0.97814,1e-05,4.01559]
[1776523522572,64.31,76210.05,0.0,0.97814,1e-05,4.01559]
[1776523522695,64.31,76210.05,0.0,0.97814,1e-05,4.01559]
[1776523522793,64.31,76210.05,0.0,0.97814,1e-05,4.01553]
[1776523527918,64.3,76210.72,0.0,0.97815,1e-05,4.01411]
[1776523529931,64.3,76216.83,0.0,0.97822,1e-05,4.00433]
[1776523530939,64.3,76222.98,0.0,0.97828,1e-05,3.99457]
[1776523532248,64.3,76223.58,0.0,0.9783,1e-05,3.99176]
[1776523532443,64.3,76223.58,0.0,0.9783,1e-05,3.99176]
[1776523532952,64.3,76223.82,0.0,0.9783,1e-05,3.99136]
[1776523533137,64.3,76223.82,0.0,0.9783,1e-05,3.99136]
[1776523533196,64.3,76223.82,0.0,0.9783,1e-05,3.99136]
[1776523535977,64.3,76232.15,0.0,0.97839,1e-05,3.97817]
[1776523536981,64.3,76238.25,0.0,0.97845,1e-05,3.96859]
[1776523539366,64.3,76237.76,0.0,0.97845,1e-05,3.96939]
[1776523539417,64.3,76237.76,0.0,0.97845,1e-05,3.96939]
[1776523540011,64.3,76238.08,0.0,0.97845,1e-05,3.9689]
[1776523540196,64.3,76238.08,0.0,0.97845,1e-05,3.9689]
[1776523540456,64.3,76238.08,0.0,0.97845,1e-05,3.9689]
[1776523546044,64.3,76244.39,0.0,0.97851,1e-05,3.95905]
[1776523547051,64.3,76247.54,0.0,0.97855,1e-05,3.95415]
[1776523548058,64.3,76251.87,0.0,0.97859,1e-05,3.9474]
[1776523550072,64.3,76255.32,0.0,0.97863,1e-05,3.94211]
[1776523551245,64.3,76256.53,0.0,0.97864,1e-05,3.94028]
[1776523551369,64.3,76256.53,0.0,0.97864,1e-05,3.94028]
[1776523552086,64.31,76258.28,0.0,0.97866,1e-05,3.93761]
[1776523554100,64.31,76247.2,0.0,0.97854,1e-05,3.95506]
[1776523555359,64.31,76247.2,0.0,0.97854,1e-05,3.95506]
[1776523555444,64.31,76247.2,0.0,0.97854,1e-05,3.95506]
[1776523555537,64.31,76247.34,0.0,0.97854,1e-05,3.95487]
[1776523561321,64.31,76246.22,0.0,0.97853,1e-05,3.95679]
[1776523561450,64.31,76246.22,0.0,0.97853,1e-05,3.95679]
[1776523561979,64.31,76246.22,0.0,0.97853,1e-05,3.95679]
[1776523562032,64.31,76246.22,0.0,0.97853,1e-05,3.95685]
[1776523562198,64.31,76246.22,0.0,0.97853,1e-05,3.95685]
[1776523568202,64.31,76246.31,0.0,0.97853,1e-05,3.95691]
[1776523569208,64.31,76239.13,0.0,0.97845,1e-05,3.9682]
[1776523570274,64.31,76239.13,0.0,0.97845,1e-05,3.9682]
[1776523570442,64.31,76239.13,0.0,0.97845,1e-05,3.9682]
[1776523570538,64.31,76233.32,0.0,0.97839,1e-05,3.97734]
[1776523571671,64.31,76233.32,0.0,0.97839,1e-05,3.97734]
[1776523571704,64.31,76233.32,0.0,0.97839,1e-05,3.97734]
[1776523577267,64.31,76231.56,0.0,0.97837,1e-05,3.98006]
[1776523581953,64.31,76233.84,0.0,0.9784,1e-05,3.97646]
[1776523582101,64.31,76235.8,0.0,0.97842,1e-05,3.97339]
[1776523582202,64.31,76235.8,0.0,0.97842,1e-05,3.97339]
[1776523582302,64.31,76235.3,0.0,0.97841,1e-05,3.97418]
[1776523583173,64.31,76235.3,0.0,0.97841,1e-05,3.97418]
[1776523583199,64.31,76235.3,0.0,0.97841,1e-05,3.97418]
[1776523583309,64.31,76238.45,0.0,0.97845,1e-05,3.96924]
[1776523584316,64.31,76243.3,0.0,0.9785,1e-05,3.96164]
[1776523588138,64.31,76242.0,0.0,0.97848,1e-05,3.96378]
[1776523588194,64.31,76242.0,0.0,0.97848,1e-05,3.96378]
[1776523589585,64.31,76242.0,0.0,0.97848,1e-05,3.96381]
[1776523589697,64.31,76242.0,0.0,0.97848,1e-05,3.96381]
[1776523589797,64.31,76242.39,0.0,0.97849,1e-05,3.96323]
[1776523593977,64.31,76242.36,0.0,0.97849,1e-05,3.9615]
[1776523594204,64.31,76240.62,0.0,0.97848,1e-05,3.96432]
[1776523599421,64.31,76239.86,0.0,0.97847,1e-05,3.96567]
[1776523600316,64.31,76239.86,0.0,0.97847,1e-05,3.96567]
[1776523600441,64.31,76239.86,0.0,0.97847,1e-05,3.96567]
[1776523605864,64.31,76239.59,0.0,0.97846,1e-05,3.96624]
[1776523605942,64.31,76239.59,0.0,0.97846,1e-05,3.96624]
[1776523605965,64.31,76239.59,0.0,0.97846,1e-05,3.96627]
[1776523608411,64.31,76241.47,0.0,0.97848,1e-05,3.96337]
[1776523608445,64.31,76241.47,0.0,0.97848,1e-05,3.96337]
[1776523613519,64.31,76243.56,0.0,0.9785,1e-05,3.96029]
[1776523614410,64.31,76243.56,0.0,0.9785,1e-05,3.96029]
[1776523614442,64.31,76243.56,0.0,0.9785,1e-05,3.96029]
[1776523615541,64.31,76243.56,0.0,0.9785,1e-05,3.96032]
[1776523615688,64.31,76243.56,0.0,0.9785,1e-05,3.96032]
[1776523615744,64.31,76242.99,0.0,0.9785,1e-05,3.96125]
[1776523621946,64.31,76243.49,0.0,0.9785,1e-05,3.9606]
[1776523622198,64.31,76242.96,0.0,0.97849,1e-05,3.96153]
[1776523626610,64.31,76240.3,0.0,0.97847,1e-05,3.96581]
[1776523628402,64.31,76239.49,0.0,0.97846,1e-05,3.96711]
[1776523628444,64.31,76239.49,0.0,0.97846,1e-05,3.96711]
[1776523631646,64.31,76242.57,0.0,0.97849,1e-05,3.96236]
[1776523635641,64.31,76242.02,0.0,0.97848,1e-05,3.96331]
[1776523635691,64.31,76242.02,0.0,0.97848,1e-05,3.96331]
[1776523635876,64.31,76242.62,0.0,0.97849,1e-05,3.9624]
[1776523636749,64.31,76242.62,0.0,0.97849,1e-05,3.9624]
[1776523636939,64.31,76242.62,0.0,0.97849,1e-05,3.9624]
[1776523637688,64.31,76248.86,0.0,0.97855,1e-05,3.95268]
[1776523640976,64.31,76250.01,0.0,0.97856,1e-05,3.95098]
[1776523641042,64.31,76244.81,0.0,0.97851,1e-05,3.9592]
[1776523641715,64.31,76233.46,0.0,0.97839,1e-05,3.97702]
[1776523642204,64.31,76233.46,0.0,0.97839,1e-05,3.97702]
[1776523642444,64.31,76233.46,0.0,0.97839,1e-05,3.97702]
[1776523642723,64.31,76226.76,0.0,0.97832,1e-05,3.98757]
[1776523647758,64.31,76227.64,0.0,0.97833,1e-05,3.9861]
[1776523652793,64.31,76228.1,0.0,0.97835,1e-05,3.98345]
[1776523658835,64.31,76228.1,0.0,0.97835,1e-05,3.9834]
[1776523660849,64.31,76224.78,0.0,0.97831,1e-05,3.98861]
[1776523662354,64.31,76223.62,0.0,0.9783,1e-05,3.99042]
[1776523662442,64.31,76223.62,0.0,0.9783,1e-05,3.99042]
[1776523664878,64.31,76220.55,0.0,0.97827,1e-05,3.99518]
[1776523665880,64.31,76220.55,0.0,0.97827,1e-05,3.99518]
[1776523665944,64.31,76220.55,0.0,0.97827,1e-05,3.99518]
[1776523671964,64.31,76217.2,0.0,0.97823,1e-05,4.00023]
[1776523672204,64.31,76217.2,0.0,0.97823,1e-05,4.00023]
[1776523674948,64.31,76208.43,0.0,0.97814,1e-05,4.0139]
[1776523675867,64.31,76208.43,0.0,0.97814,1e-05,4.0139]
[1776523675944,64.31,76208.43,0.0,0.97814,1e-05,4.0139]
[1776523678976,64.31,76212.93,0.0,0.97819,1e-05,4.00649]
[1776523681012,64.31,76212.77,0.0,0.97819,1e-05,4.00667]
[1776523681194,64.31,76212.77,0.0,0.97819,1e-05,4.00667]
[1776523685649,64.31,76209.66,0.0,0.97816,1e-05,4.01129]
[1776523685694,64.31,76209.66,0.0,0.97816,1e-05,4.01129]
[1776523686026,64.31,76206.98,0.0,0.97813,1e-05,4.01547]
[1776523691061,64.31,76204.04,0.0,0.97811,1e-05,4.01968]
[1776523691410,64.31,76204.04,0.0,0.97811,1e-05,4.01968]
[1776523691437,64.31,76204.04,0.0,0.97811,1e-05,4.01968]
[1776523697103,64.3,76201.85,0.0,0.97809,1e-05,4.02266]
[1776523700791,64.3,76201.76,0.0,0.97809,1e-05,4.02255]
[1776523700936,64.3,76201.76,0.0,0.97809,1e-05,4.02255]
[1776523701106,64.3,76201.76,0.0,0.97809,1e-05,4.02255]
[1776523701198,64.3,76201.76,0.0,0.97809,1e-05,4.02255]
[1776523701131,64.3,76201.36,0.0,0.97808,1e-05,4.0231]
[1776523706165,64.3,76204.35,0.0,0.97812,1e-05,4.01794]
[1776523706738,64.3,76204.35,0.0,0.97812,1e-05,4.01794]
[1776523706942,64.3,76204.35,0.0,0.97812,1e-05,4.01794]
[1776523708180,64.3,76217.54,0.0,0.97826,1e-05,3.99693]
[1776523708976,64.3,76217.54,0.0,0.97826,1e-05,3.99693]
[1776523709195,64.3,76217.54,0.0,0.97826,1e-05,3.99693]
[1776523709187,64.3,76221.67,0.0,0.9783,1e-05,3.99038]
[1776523709952,64.3,76221.67,0.0,0.9783,1e-05,3.99038]
[1776523710194,64.3,76221.31,0.0,0.9783,1e-05,3.99092]
[1776523715229,64.3,76221.87,0.0,0.97831,1e-05,3.98809]
[1776523715861,64.3,76221.87,0.0,0.97831,1e-05,3.98809]
[1776523715940,64.3,76221.87,0.0,0.97831,1e-05,3.98809]
[1776523721418,64.3,76221.77,0.0,0.97831,1e-05,3.98816]
[1776523721445,64.3,76221.77,0.0,0.97831,1e-05,3.98816]
[1776523721457,64.3,76224.57,0.0,0.97834,1e-05,3.98369]
[1776523726462,64.3,76223.84,0.0,0.97833,1e-05,3.98477]
[1776523727961,64.3,76223.42,0.0,0.97833,1e-05,3.98541]
[1776523731756,64.3,76225.88,0.0,0.97836,1e-05,3.98144]
[1776523731954,64.3,76225.88,0.0,0.97836,1e-05,3.98144]
[1776523732012,64.3,76226.48,0.0,0.97836,1e-05,3.98047]
[1776523734002,64.3,76225.31,0.0,0.97835,1e-05,3.9823]
[1776523734197,64.3,76225.31,0.0,0.97835,1e-05,3.9823]
[1776523740332,64.3,76225.05,0.0,0.97835,1e-05,3.98257]
[1776523740448,64.3,76225.05,0.0,0.97835,1e-05,3.98257]
[1776523740886,64.3,76225.05,0.0,0.97835,1e-05,3.98257]
[1776523740942,64.3,76225.05,0.0,0.97835,1e-05,3.98257]
[1776523740987,64.3,76225.09,0.0,0.97835,1e-05,3.98245]
[1776523746446,64.3,76220.68,0.0,0.9783,1e-05,3.9892]
[1776523748615,64.3,76219.86,0.0,0.9783,1e-05,3.99045]
[1776523748700,64.3,76219.86,0.0,0.9783,1e-05,3.99045]
[1776523748760,64.3,76219.86,0.0,0.9783,1e-05,3.99045]
[1776523748940,64.3,76219.86,0.0,0.9783,1e-05,3.99045]
[1776523749042,64.3,76219.83,0.0,0.9783,1e-05,3.99045]
[1776523754502,64.3,76220.77,0.0,0.97831,1e-05,3.98868]
[1776523760544,64.29,76220.43,0.0,0.97831,1e-05,3.98896]
[1776523766025,64.29,76220.85,0.0,0.97831,1e-05,3.98813]
[1776523766158,64.29,76220.85,0.0,0.97831,1e-05,3.98813]
[1776523766210,64.29,76220.85,0.0,0.97831,1e-05,3.98813]
[1776523766260,64.29,76220.75,0.0,0.97831,1e-05,3.98821]
[1776523771621,64.29,76220.23,0.0,0.97832,1e-05,3.98698]
[1776523773143,64.29,76220.23,0.0,0.97832,1e-05,3.98698]
[1776523773194,64.29,76220.23,0.0,0.97832,1e-05,3.98698]
[1776523773293,64.29,76220.23,0.0,0.97832,1e-05,3.9869]
[1776523773438,64.29,76220.23,0.0,0.97832,1e-05,3.9869]
[1776523778445,64.29,76220.36,0.0,0.97832,1e-05,3.98656]
[1776523778561,64.29,76220.36,0.0,0.97832,1e-05,3.98656]
[1776523778691,64.29,76220.36,0.0,0.97832,1e-05,3.98656]
[1776523778790,64.29,76220.29,0.0,0.97832,1e-05,3.98663]
[1776523784062,64.29,76220.62,0.0,0.97832,1e-05,3.98598]
[1776523784138,64.29,76220.62,0.0,0.97832,1e-05,3.98598]
[1776523784197,64.29,76220.62,0.0,0.97832,1e-05,3.98598]
[1776523784239,64.29,76220.62,0.0,0.97832,1e-05,3.98591]
[1776523787733,64.29,76226.71,0.0,0.97839,1e-05,3.97623]
[1776523789610,64.29,76225.65,0.0,0.97838,1e-05,3.97788]
[1776523789694,64.29,76225.65,0.0,0.97838,1e-05,3.97788]
[1776523789724,64.29,76225.65,0.0,0.97838,1e-05,3.97788]
[1776523789939,64.29,76225.65,0.0,0.97838,1e-05,3.97788]
[1776523790040,64.29,76225.66,0.0,0.97838,1e-05,3.97784]
[1776523794374,64.29,76222.89,0.0,0.97835,1e-05,3.98212]
[1776523794446,64.29,76222.89,0.0,0.97835,1e-05,3.98212]
[1776523794697,64.29,76222.89,0.0,0.97835,1e-05,3.98212]
[1776523794782,64.29,76220.88,0.0,0.97833,1e-05,3.98525]
[1776523799820,64.29,76221.6,0.0,0.97834,1e-05,3.98395]
[1776523800827,64.29,76228.19,0.0,0.97841,1e-05,3.97354]
[1776523801834,64.29,76234.04,0.0,0.97847,1e-05,3.96434]
[1776523803271,64.29,76234.04,0.0,0.97847,1e-05,3.96434]
[1776523803438,64.29,76231.99,0.0,0.97845,1e-05,3.96756]
[1776523803696,64.29,76231.99,0.0,0.97845,1e-05,3.96756]
[1776523803847,64.29,76231.95,0.0,0.97844,1e-05,3.96763]
[1776523811903,64.29,76231.81,0.0,0.97844,1e-05,3.96788]
[1776523816939,64.29,76233.74,0.0,0.97846,1e-05,3.96491]
[1776523817946,64.29,76241.76,0.0,0.97855,1e-05,3.95235]
[1776523818953,64.29,76236.78,0.0,0.97849,1e-05,3.9602]
[1776523820901,64.29,76235.71,0.0,0.97848,1e-05,3.96191]
[1776523820942,64.29,76235.71,0.0,0.97848,1e-05,3.96191]
[1776523821145,64.29,76235.71,0.0,0.97848,1e-05,3.96191]
[1776523821195,64.29,76235.71,0.0,0.97848,1e-05,3.96191]
[1776523821246,64.29,76235.71,0.0,0.97848,1e-05,3.96197]
[1776523827009,64.29,76237.5,0.0,0.9785,1e-05,3.95933]
[1776523828977,64.29,76237.01,0.0,0.97849,1e-05,3.96014]
[1776523829203,64.29,76237.01,0.0,0.97849,1e-05,3.96014]
[1776523829290,64.29,76236.94,0.0,0.97849,1e-05,3.96032]
[1776523834059,64.29,76242.41,0.0,0.97856,1e-05,3.95007]
[1776523838058,64.29,76244.39,0.0,0.97858,1e-05,3.94706]
[1776523838201,64.29,76244.39,0.0,0.97858,1e-05,3.94706]
[1776523844129,64.29,76250.43,0.0,0.97864,1e-05,3.93806]
[1776523846143,64.29,76254.29,0.0,0.97868,1e-05,3.93217]
[1776523846853,64.29,76254.29,0.0,0.97868,1e-05,3.93217]
[1776523846945,64.29,76254.29,0.0,0.97868,1e-05,3.93217]
[1776523847172,64.29,76254.29,0.0,0.97868,1e-05,3.93217]
[1776523847198,64.29,76254.29,0.0,0.97868,1e-05,3.93217]
[1776523847273,64.3,76253.56,0.0,0.97867,1e-05,3.93346]
[1776523855206,64.3,76253.48,0.0,0.97866,1e-05,3.9341]
[1776523861567,64.3,76253.48,0.0,0.97866,1e-05,3.9341]
[1776523861693,64.3,76253.48,0.0,0.97866,1e-05,3.9341]
[1776523861975,64.3,76253.48,0.0,0.97866,1e-05,3.9341]
[1776523862194,64.3,76253.48,0.0,0.97866,1e-05,3.9341]
[1776523862255,64.3,76252.55,0.0,0.97865,1e-05,3.93612]
[1776523868297,64.3,76252.55,0.0,0.97865,1e-05,3.93655]
[1776523875346,64.3,76252.6,0.0,0.97865,1e-05,3.93694]
[1776523880381,64.3,76252.76,0.0,0.97865,1e-05,3.93703]
[1776523883589,64.31,76253.01,0.0,0.97865,1e-05,3.93683]
[1776523883699,64.31,76253.01,0.0,0.97865,1e-05,3.93683]
[1776523883868,64.31,76253.01,0.0,0.97865,1e-05,3.93683]
[1776523883945,64.31,76253.01,0.0,0.97865,1e-05,3.93683]
[1776523885416,64.31,76253.12,0.0,0.97865,1e-05,3.93679]
[1776523891458,64.31,76252.99,0.0,0.97865,1e-05,3.93556]
[1776523896493,64.31,76253.25,0.0,0.97865,1e-05,3.93551]
[1776523901528,64.31,76253.08,0.0,0.97865,1e-05,3.93612]
[1776523904040,64.31,76253.04,0.0,0.97865,1e-05,3.93625]
[1776523904207,64.31,76253.04,0.0,0.97865,1e-05,3.93625]
[1776523904338,64.31,76253.04,0.0,0.97865,1e-05,3.93625]
[1776523904436,64.31,76253.04,0.0,0.97865,1e-05,3.93625]
[1776523904439,64.31,76252.39,0.0,0.97864,1e-05,3.9374]
[1776523909584,64.31,76252.41,0.0,0.97864,1e-05,3.93769]
[1776523914619,64.31,76252.41,0.0,0.97864,1e-05,3.93801]
[1776523919733,64.31,76252.41,0.0,0.97864,1e-05,3.93801]
[1776523926706,64.32,76252.98,0.0,0.97864,1e-05,3.93785]
[1776523927713,64.32,76259.35,0.0,0.9787,1e-05,3.92798]
[1776523928719,64.32,76268.86,0.0,0.9788,1e-05,3.91326]
[1776523929727,64.32,76268.06,0.0,0.97879,1e-05,3.9146]
[1776523932187,64.32,76269.56,0.0,0.97881,1e-05,3.91237]
[1776523932424,64.32,76269.56,0.0,0.97881,1e-05,3.91237]
[1776523932447,64.32,76269.56,0.0,0.97881,1e-05,3.91237]
[1776523932220,64.32,76269.56,0.0,0.97881,1e-05,3.91247]
[1776523938370,64.32,76268.33,0.0,0.97879,1e-05,3.91477]
[1776523938412,64.32,76268.33,0.0,0.97879,1e-05,3.91477]
[1776523938442,64.32,76268.33,0.0,0.97879,1e-05,3.91477]
[1776523938471,64.32,76268.08,0.0,0.97879,1e-05,3.91544]
[1776523943352,64.32,76268.23,0.0,0.97879,1e-05,3.91548]
[1776523943446,64.32,76268.23,0.0,0.97879,1e-05,3.91548]
[1776523945422,64.32,76268.36,0.0,0.97879,1e-05,3.91546]
[1776523945439,64.32,76268.36,0.0,0.97879,1e-05,3.91546]
[1776523945474,64.32,76267.26,0.0,0.97877,1e-05,3.91734]
[1776523947467,64.32,76267.51,0.0,0.97878,1e-05,3.91695]
[1776523947692,64.32,76268.91,0.0,0.97879,1e-05,3.91486]
[1776523947945,64.32,76268.91,0.0,0.97879,1e-05,3.91486]
[1776523948037,64.33,76268.91,0.0,0.97879,1e-05,3.91495]
[1776523948946,64.33,76275.01,0.0,0.97885,1e-05,3.90557]
[1776523951452,64.33,76278.21,0.0,0.97888,1e-05,3.90071]
[1776523951696,64.33,76274.86,0.0,0.97885,1e-05,3.90602]
[1776523958109,64.33,76275.34,0.0,0.97886,1e-05,3.90398]
[1776523958149,64.33,76281.48,0.0,0.97892,1e-05,3.89469]
[1776523960027,64.33,76281.64,0.0,0.97892,1e-05,3.89471]
[1776523961562,64.33,76278.32,0.0,0.97889,1e-05,3.89998]
[1776523967076,64.33,76286.32,0.0,0.97896,1e-05,3.88832]
[1776523968083,64.33,76290.44,0.0,0.97901,1e-05,3.88209]
[1776523973118,64.34,76290.79,0.0,0.979,1e-05,3.8823]
[1776523975049,64.34,76291.86,0.0,0.97901,1e-05,3.8808]
[1776523975197,64.34,76291.86,0.0,0.97901,1e-05,3.8808]
[1776523975272,64.34,76291.86,0.0,0.97901,1e-05,3.8808]
[1776523975444,64.34,76291.86,0.0,0.97901,1e-05,3.8808]
[1776523975311,64.34,76291.49,0.0,0.97901,1e-05,3.88153]
[1776523981175,64.34,76290.5,0.0,0.97899,1e-05,3.88396]
[1776523981979,64.34,76290.5,0.0,0.97899,1e-05,3.88396]
[1776523982204,64.34,76290.5,0.0,0.97899,1e-05,3.88396]
[1776523982275,64.34,76291.03,0.0,0.979,1e-05,3.88329]
[1776523985614,64.35,76292.0,0.0,0.979,1e-05,3.88225]
[1776523985708,64.35,76292.0,0.0,0.979,1e-05,3.88225]
[1776523989231,64.35,76287.89,0.0,0.97896,1e-05,3.8892]
[1776523989864,64.35,76287.89,0.0,0.97896,1e-05,3.8892]
[1776523989920,64.35,76287.89,0.0,0.97896,1e-05,3.8892]
[1776523989936,64.35,76287.89,0.0,0.97896,1e-05,3.8892]
[1776523990238,64.35,76287.76,0.0,0.97896,1e-05,3.88954]
[1776523992253,64.35,76284.12,0.0,0.97892,1e-05,3.89545]
[1776523994407,64.35,76283.22,0.0,0.97891,1e-05,3.89698]
[1776523994443,64.35,76283.22,0.0,0.97891,1e-05,3.89698]
[1776523994491,64.35,76283.22,0.0,0.97891,1e-05,3.89698]
[1776523994537,64.35,76283.29,0.0,0.97891,1e-05,3.89713]
[1776523994700,64.35,76283.29,0.0,0.97891,1e-05,3.89713]
[1776524000092,64.35,76283.61,0.0,0.97891,1e-05,3.89714]
[1776524000098,64.35,76283.61,0.0,0.97891,1e-05,3.89714]
[1776524000192,64.35,76283.61,0.0,0.97891,1e-05,3.89714]
[1776524000310,64.35,76278.77,0.0,0.97886,1e-05,3.90476]
[1776524004338,64.36,76274.35,0.0,0.97881,1e-05,3.91207]
[1776524005498,64.36,76274.35,0.0,0.97881,1e-05,3.91207]
[1776524005535,64.36,76274.27,0.0,0.97881,1e-05,3.9124]
[1776524005607,64.36,76274.27,0.0,0.97881,1e-05,3.9124]
[1776524005695,64.36,76274.27,0.0,0.97881,1e-05,3.9124]
[1776524006352,64.36,76274.42,0.0,0.97881,1e-05,3.91217]
[1776524009373,64.36,76270.9,0.0,0.97877,1e-05,3.91794]
[1776524010380,64.36,76263.82,0.0,0.9787,1e-05,3.92905]
[1776524011445,64.36,76263.82,0.0,0.9787,1e-05,3.92905]
[1776524011536,64.36,76258.88,0.0,0.97865,1e-05,3.93509]
[1776524011691,64.36,76258.88,0.0,0.97865,1e-05,3.93509]
[1776524012173,64.36,76258.88,0.0,0.97865,1e-05,3.93509]
[1776524012200,64.36,76258.88,0.0,0.97865,1e-05,3.93509]
[1776524012394,64.36,76258.77,0.0,0.97865,1e-05,3.93532]
[1776524017429,64.36,76257.76,0.0,0.97864,1e-05,3.9372]
[1776524020083,64.36,76257.61,0.0,0.97864,1e-05,3.93749]
[1776524020197,64.36,76257.61,0.0,0.97864,1e-05,3.93749]
[1776524020257,64.36,76257.61,0.0,0.97864,1e-05,3.93749]
[1776524020448,64.36,76257.61,0.0,0.97864,1e-05,3.93749]
[1776524020550,64.36,76257.61,0.0,0.97864,1e-05,3.9376]
[1776524030520,64.36,76257.58,0.0,0.97863,1e-05,3.9382]
[1776524037568,64.36,76258.7,0.0,0.97864,1e-05,3.93683]
[1776524040068,64.36,76258.84,0.0,0.97864,1e-05,3.93666]
[1776524040206,64.36,76258.84,0.0,0.97864,1e-05,3.93666]
[1776524040312,64.36,76258.84,0.0,0.97864,1e-05,3.93666]
[1776524040447,64.36,76258.84,0.0,0.97864,1e-05,3.93666]
[1776524040539,64.37,76258.84,0.0,0.97864,1e-05,3.93677]
[1776524045461,64.37,76258.84,0.0,0.97864,1e-05,3.93677]
[1776524045547,64.37,76258.84,0.0,0.97864,1e-05,3.93677]
[1776524045546,64.37,76258.44,0.0,0.97864,1e-05,3.93768]
[1776524045624,64.37,76257.89,0.0,0.97863,1e-05,3.93853]
[1776524050334,64.37,76257.86,0.0,0.97863,1e-05,3.93868]
[1776524050422,64.37,76257.86,0.0,0.97863,1e-05,3.93879]
[1776524050669,64.37,76269.08,0.0,0.97874,1e-05,3.92136]
[1776524051672,64.37,76272.5,0.0,0.97878,1e-05,3.91613]
[1776524053904,64.37,76272.4,0.0,0.97878,1e-05,3.91638]
[1776524053929,64.37,76273.09,0.0,0.97878,1e-05,3.9154]
[1776524059738,64.37,76273.57,0.0,0.97879,1e-05,3.91521]
[1776524064773,64.37,76274.47,0.0,0.97879,1e-05,3.91428]
[1776524069808,64.37,76271.41,0.0,0.97876,1e-05,3.91951]
[1776524070816,64.38,76267.99,0.0,0.97872,1e-05,3.92491]
[1776524071822,64.38,76275.23,0.0,0.9788,1e-05,3.91191]
[1776524073799,64.38,76274.83,0.0,0.9788,1e-05,3.91262]
[1776524073936,64.38,76274.83,0.0,0.9788,1e-05,3.91262]
[1776524074231,64.38,76274.83,0.0,0.9788,1e-05,3.91262]
[1776524074441,64.38,76274.83,0.0,0.9788,1e-05,3.91262]
[1776524074538,64.38,76273.07,0.0,0.97878,1e-05,3.91554]
[1776524083503,64.38,76273.0,0.0,0.97878,1e-05,3.916]
[1776524083521,64.38,76272.88,0.0,0.97877,1e-05,3.91662]
[1776524083700,64.38,76272.88,0.0,0.97877,1e-05,3.91662]
[1776524083895,64.38,76272.88,0.0,0.97877,1e-05,3.91662]
[1776524083946,64.38,76272.88,0.0,0.97877,1e-05,3.91662]
[1776524084044,64.38,76271.38,0.0,0.97876,1e-05,3.91895]
[1776524085923,64.38,76266.57,0.0,0.97871,1e-05,3.92658]
[1776524090958,64.38,76265.93,0.0,0.9787,1e-05,3.92788]
[1776524093698,64.38,76265.93,0.0,0.9787,1e-05,3.92788]
[1776524093941,64.38,76265.93,0.0,0.9787,1e-05,3.92788]
[1776524093996,64.38,76265.93,0.0,0.9787,1e-05,3.92788]
[1776524094201,64.38,76265.93,0.0,0.9787,1e-05,3.92788]
[1776524094242,64.38,76271.66,0.0,0.97876,1e-05,3.91914]
[1776524102527,64.38,76274.42,0.0,0.97878,1e-05,3.91508]
[1776524102629,64.39,76271.13,0.0,0.97875,1e-05,3.92065]
[1776524102692,64.39,76271.13,0.0,0.97875,1e-05,3.92065]
[1776524102877,64.39,76271.13,0.0,0.97875,1e-05,3.92065]
[1776524102952,64.39,76271.13,0.0,0.97875,1e-05,3.92065]
[1776524103045,64.39,76270.46,0.0,0.97874,1e-05,3.92169]
[1776524108080,64.39,76270.09,0.0,0.97873,1e-05,3.92257]
[1776524110960,64.39,76271.67,0.0,0.97875,1e-05,3.92018]
[1776524111204,64.39,76271.67,0.0,0.97875,1e-05,3.92018]
[1776524111294,64.39,76271.67,0.0,0.97875,1e-05,3.92018]
[1776524111438,64.39,76271.67,0.0,0.97875,1e-05,3.92018]
[1776524111538,64.39,76282.74,0.0,0.97886,1e-05,3.90322]
[1776524116136,64.39,76285.58,0.0,0.97889,1e-05,3.89921]
[1776524120998,64.39,76286.85,0.0,0.9789,1e-05,3.89766]
[1776524121197,64.39,76286.85,0.0,0.9789,1e-05,3.89766]
[1776524121429,64.39,76286.85,0.0,0.9789,1e-05,3.89766]
[1776524121442,64.39,76286.85,0.0,0.9789,1e-05,3.89766]
[1776524121523,64.39,76286.88,0.0,0.9789,1e-05,3.89782]
[1776524123185,64.39,76282.49,0.0,0.97885,1e-05,3.90472]
[1776524125675,64.39,76281.21,0.0,0.97884,1e-05,3.9068]
[1776524125692,64.39,76279.38,0.0,0.97882,1e-05,3.90973]
[1776524126588,64.39,76279.38,0.0,0.97882,1e-05,3.90973]
[1776524126206,64.39,76283.55,0.0,0.97886,1e-05,3.90336]
[1776524126688,64.39,76283.55,0.0,0.97886,1e-05,3.90336]
[1776524127213,64.39,76283.06,0.0,0.97886,1e-05,3.90421]
[1776524130640,64.39,76282.88,0.0,0.97885,1e-05,3.90469]
[1776524130691,64.4,76284.49,0.0,0.97887,1e-05,3.90229]
[1776524135679,64.4,76285.39,0.0,0.97889,1e-05,3.89939]
[1776524135688,64.4,76285.39,0.0,0.97889,1e-05,3.89939]
[1776524135824,64.4,76286.67,0.0,0.9789,1e-05,3.89762]
[1776524135940,64.4,76286.67,0.0,0.9789,1e-05,3.89762]
[1776524136277,64.4,76286.76,0.0,0.9789,1e-05,3.89759]
[1776524141313,64.4,76285.44,0.0,0.97888,1e-05,3.90018]
[1776524141980,64.4,76285.44,0.0,0.97888,1e-05,3.90018]
[1776524142202,64.4,76285.44,0.0,0.97888,1e-05,3.90018]
[1776524144333,64.4,76282.13,0.0,0.97885,1e-05,3.90563]
[1776524145479,64.4,76282.13,0.0,0.97885,1e-05,3.90563]
[1776524145692,64.4,76282.13,0.0,0.97885,1e-05,3.90563]
[1776524145529,64.4,76279.39,0.0,0.97882,1e-05,3.90997]
[1776524145950,64.4,76279.39,0.0,0.97882,1e-05,3.90997]
[1776524146348,64.4,76276.27,0.0,0.97878,1e-05,3.9149]
[1776524151383,64.4,76272.09,0.0,0.97874,1e-05,3.92179]
[1776524156418,64.41,76276.66,0.0,0.97878,1e-05,3.91507]
[1776524158191,64.41,76276.81,0.0,0.97878,1e-05,3.91491]
[1776524158438,64.41,76276.81,0.0,0.97878,1e-05,3.91491]
[1776524165481,64.41,76274.76,0.0,0.97876,1e-05,3.91882]
[1776524166185,64.41,76274.76,0.0,0.97876,1e-05,3.91882]
[1776524166445,64.41,76274.76,0.0,0.97876,1e-05,3.91882]
[1776524168195,64.41,76275.17,0.0,0.97876,1e-05,3.91827]
[1776524168438,64.41,76275.17,0.0,0.97876,1e-05,3.91827]
[1776524168538,64.41,76275.17,0.0,0.97876,1e-05,3.91844]
[1776524169570,64.41,76275.17,0.0,0.97876,1e-05,3.91844]
[1776524169587,64.41,76281.16,0.0,0.97882,1e-05,3.90923]
[1776524172530,64.41,76285.0,0.0,0.97886,1e-05,3.90359]
[1776524173142,64.41,76285.0,0.0,0.97886,1e-05,3.90359]
[1776524178572,64.41,76279.06,0.0,0.97879,1e-05,3.91355]
[1776524180410,64.41,76278.0,0.0,0.97878,1e-05,3.91529]
[1776524180440,64.41,76278.0,0.0,0.97878,1e-05,3.91529]
[1776524180586,64.42,76277.33,0.0,0.97877,1e-05,3.91643]
[1776524185620,64.42,76277.24,0.0,0.97877,1e-05,3.91702]
[1776524186801,64.42,76277.71,0.0,0.97877,1e-05,3.91639]
[1776524186943,64.42,76277.71,0.0,0.97877,1e-05,3.91639]
[1776524192101,64.42,76275.18,0.0,0.97876,1e-05,3.91895]
[1776524192203,64.42,76275.18,0.0,0.97876,1e-05,3.91895]
[1776524192671,64.42,76274.19,0.0,0.97874,1e-05,3.92058]
[1776524193764,64.42,76273.84,0.0,0.97874,1e-05,3.92121]
[1776524193937,64.42,76273.84,0.0,0.97874,1e-05,3.92121]
[1776524199720,64.42,76275.08,0.0,0.97875,1e-05,3.91981]
[1776524201002,64.42,76274.62,0.0,0.97874,1e-05,3.92062]
[1776524203374,64.42,76273.94,0.0,0.97874,1e-05,3.92185]
[1776524203440,64.42,76273.94,0.0,0.97874,1e-05,3.92185]
[1776524203748,64.42,76273.99,0.0,0.97874,1e-05,3.92186]
[1776524208783,64.43,76270.76,0.0,0.9787,1e-05,3.92731]
[1776524213818,64.43,76274.62,0.0,0.97874,1e-05,3.92173]
[1776524218853,64.43,76275.38,0.0,0.97874,1e-05,3.92102]
[1776524223888,64.43,76272.72,0.0,0.97871,1e-05,3.92559]
[1776524225902,64.43,76280.59,0.0,0.97879,1e-05,3.91354]
[1776524226909,64.43,76287.23,0.0,0.97886,1e-05,3.90336]
[1776524230808,64.43,76288.03,0.0,0.97886,1e-05,3.90249]
[1776524230940,64.43,76288.03,0.0,0.97886,1e-05,3.90249]
[1776524236979,64.44,76288.49,0.0,0.97886,1e-05,3.90262]
[1776524237851,64.44,76288.49,0.0,0.97886,1e-05,3.90262]
[1776524237944,64.44,76288.49,0.0,0.97886,1e-05,3.90262]
[1776524238033,64.44,76288.49,0.0,0.97886,1e-05,3.90273]
[1776524241198,64.44,76287.53,0.0,0.97885,1e-05,3.90445]
[1776524241299,64.44,76282.96,0.0,0.9788,1e-05,3.91164]
[1776524243021,64.44,76274.11,0.0,0.97871,1e-05,3.92557]
[1776524244726,64.44,76274.11,0.0,0.97871,1e-05,3.92557]
[1776524244753,64.44,76274.11,0.0,0.97871,1e-05,3.92557]
[1776524244936,64.44,76273.15,0.0,0.9787,1e-05,3.92714]
[1776524245035,64.44,76272.83,0.0,0.9787,1e-05,3.9277]
[1776524247049,64.44,76277.37,0.0,0.97874,1e-05,3.92079]
[1776524247828,64.44,76277.37,0.0,0.97874,1e-05,3.92079]
[1776524247939,64.44,76277.37,0.0,0.97874,1e-05,3.92079]
[1776524248056,64.44,76279.01,0.0,0.97876,1e-05,3.91832]
[1776524252615,64.44,76280.34,0.0,0.97878,1e-05,3.9147]
[1776524252687,64.44,76280.34,0.0,0.97878,1e-05,3.9147]
[1776524252698,64.44,76280.34,0.0,0.97878,1e-05,3.9147]
[1776524252713,64.44,76280.89,0.0,0.97879,1e-05,3.91403]
[1776524252937,64.44,76280.89,0.0,0.97879,1e-05,3.91403]
[1776524258126,64.45,76279.73,0.0,0.97877,1e-05,3.9163]
[1776524259794,64.45,76279.73,0.0,0.97877,1e-05,3.9163]
[1776524259938,64.45,76277.69,0.0,0.97875,1e-05,3.91956]
[1776524260140,64.45,76276.55,0.0,0.97874,1e-05,3.92141]
[1776524262154,64.45,76269.28,0.0,0.97866,1e-05,3.93289]
[1776524262946,64.45,76269.28,0.0,0.97866,1e-05,3.93289]
[1776524262952,64.45,76269.28,0.0,0.97866,1e-05,3.93289]
[1776524263197,64.45,76269.28,0.0,0.97866,1e-05,3.93289]
[1776524263295,64.45,76265.54,0.0,0.97862,1e-05,3.93878]
[1776524267488,64.45,76261.77,0.0,0.97858,1e-05,3.94482]
[1776524267601,64.45,76261.77,0.0,0.97858,1e-05,3.94482]
[1776524267703,64.45,76261.77,0.0,0.97858,1e-05,3.94482]
[1776524267744,64.45,76260.18,0.0,0.97857,1e-05,3.94739]
[1776524268196,64.45,76255.22,0.0,0.97851,1e-05,3.95514]
[1776524273231,64.45,76253.57,0.0,0.9785,1e-05,3.95785]
[1776524277259,64.45,76261.7,0.0,0.97858,1e-05,3.94526]
[1776524279004,64.45,76264.2,0.0,0.97861,1e-05,3.94141]
[1776524279202,64.45,76264.2,0.0,0.97861,1e-05,3.94141]
[1776524279574,64.45,76264.2,0.0,0.97861,1e-05,3.94141]
[1776524279696,64.45,76264.2,0.0,0.97861,1e-05,3.94141]
[1776524279797,64.45,76263.9,0.0,0.9786,1e-05,3.94199]
[1776524285315,64.45,76264.67,0.0,0.97861,1e-05,3.94108]
[1776524287329,64.45,76269.79,0.0,0.97866,1e-05,3.93322]
[1776524288336,64.45,76277.97,0.0,0.97874,1e-05,3.92057]
[1776524289395,64.45,76277.97,0.0,0.97874,1e-05,3.92057]
[1776524289440,64.45,76277.97,0.0,0.97874,1e-05,3.92057]
[1776524289537,64.45,76278.78,0.0,0.97875,1e-05,3.91941]
[1776524289898,64.45,76278.78,0.0,0.97875,1e-05,3.91941]
[1776524289938,64.45,76278.78,0.0,0.97875,1e-05,3.91941]
[1776524295385,64.45,76278.21,0.0,0.97874,1e-05,3.92085]
[1776524296201,64.45,76278.21,0.0,0.97874,1e-05,3.92085]
[1776524296280,64.45,76278.21,0.0,0.97874,1e-05,3.92085]
[1776524296437,64.45,76278.21,0.0,0.97874,1e-05,3.92085]
[1776524296538,64.45,76278.21,0.0,0.97874,1e-05,3.92094]
[1776524300419,64.46,76274.2,0.0,0.9787,1e-05,3.92752]
[1776524303464,64.46,76273.59,0.0,0.97869,1e-05,3.92862]
[1776524303537,64.46,76273.59,0.0,0.97869,1e-05,3.92862]
[1776524303690,64.46,76273.59,0.0,0.97869,1e-05,3.92862]
[1776524303791,64.46,76273.83,0.0,0.97869,1e-05,3.9284]
[1776524309483,64.46,76274.23,0.0,0.97869,1e-05,3.92816]
[1776524310109,64.46,76274.23,0.0,0.97869,1e-05,3.92816]
[1776524310197,64.46,76274.23,0.0,0.97869,1e-05,3.92816]
[1776524310216,64.46,76274.23,0.0,0.97869,1e-05,3.92816]
[1776524310439,64.46,76274.23,0.0,0.97869,1e-05,3.92816]
[1776524310490,64.46,76273.98,0.0,0.97869,1e-05,3.92862]
[1776524315525,64.46,76273.24,0.0,0.97869,1e-05,3.92831]
[1776524321579,64.46,76273.28,0.0,0.97869,1e-05,3.92869]
[1776524328628,64.46,76273.59,0.0,0.97869,1e-05,3.9287]
[1776524329939,64.46,76273.7,0.0,0.97869,1e-05,3.9286]
[1776524330070,64.46,76273.7,0.0,0.97869,1e-05,3.9286]
[1776524330197,64.46,76273.7,0.0,0.97869,1e-05,3.9286]
[1776524330642,64.47,76273.14,0.0,0.97868,1e-05,3.92954]
[1776524335677,64.47,76275.61,0.0,0.97871,1e-05,3.92605]
[1776524337279,64.47,76276.66,0.0,0.97872,1e-05,3.92449]
[1776524337441,64.47,76276.66,0.0,0.97872,1e-05,3.92449]
[1776524337446,64.47,76276.66,0.0,0.97872,1e-05,3.92449]
[1776524337699,64.47,76276.66,0.0,0.97872,1e-05,3.92449]
[1776524337766,64.47,76284.31,0.0,0.97879,1e-05,3.91277]
[1776524340712,64.47,76286.54,0.0,0.97881,1e-05,3.90951]
[1776524341756,64.47,76286.54,0.0,0.97881,1e-05,3.90951]
[1776524341850,64.47,76284.25,0.0,0.97879,1e-05,3.91326]
[1776524341943,64.47,76284.25,0.0,0.97879,1e-05,3.91326]
[1776524341973,64.47,76284.25,0.0,0.97879,1e-05,3.91326]
[1776524342191,64.47,76284.25,0.0,0.97879,1e-05,3.91326]
[1776524347761,64.47,76284.23,0.0,0.97879,1e-05,3.91384]
[1776524352796,64.47,76285.07,0.0,0.97879,1e-05,3.91298]
[1776524354798,64.47,76285.36,0.0,0.97879,1e-05,3.91262]
[1776524354897,64.47,76285.36,0.0,0.97879,1e-05,3.91262]
[1776524354894,64.47,76285.36,0.0,0.97879,1e-05,3.91271]
[1776524354940,64.47,76285.36,0.0,0.97879,1e-05,3.91271]
[1776524360852,64.48,76285.43,0.0,0.97879,1e-05,3.91314]
[1776524365887,64.48,76284.27,0.0,0.97878,1e-05,3.91537]
[1776524368474,64.48,76284.56,0.0,0.97878,1e-05,3.91509]
[1776524368633,64.48,76284.56,0.0,0.97878,1e-05,3.91509]
[1776524368694,64.48,76284.56,0.0,0.97878,1e-05,3.91509]
[1776524368908,64.48,76285.43,0.0,0.97879,1e-05,3.91382]
[1776524375957,64.48,76286.25,0.0,0.9788,1e-05,3.91135]
[1776524380991,64.48,76286.82,0.0,0.9788,1e-05,3.91092]
[1776524388042,64.49,76286.67,0.0,0.9788,1e-05,3.91178]
[1776524390008,64.49,76286.67,0.0,0.9788,1e-05,3.91178]
[1776524390122,64.49,76286.67,0.0,0.9788,1e-05,3.91178]
[1776524390200,64.49,76286.67,0.0,0.9788,1e-05,3.91178]
[1776524390294,64.49,76286.54,0.0,0.9788,1e-05,3.91216]
[1776524396098,64.49,76284.72,0.0,0.97877,1e-05,3.91548]
[1776524400209,64.49,76284.82,0.0,0.97877,1e-05,3.91556]
[1776524400439,64.49,76284.82,0.0,0.97877,1e-05,3.91556]
[1776524402769,64.49,76284.61,0.0,0.97877,1e-05,3.91605]
[1776524402944,64.49,76284.61,0.0,0.97877,1e-05,3.91605]
[1776524402870,64.49,76284.83,0.0,0.97877,1e-05,3.91586]
[1776524402982,64.49,76284.83,0.0,0.97877,1e-05,3.91586]
[1776524404244,64.49,76284.83,0.0,0.97877,1e-05,3.91586]
[1776524404441,64.49,76284.83,0.0,0.97877,1e-05,3.91586]
[1776524405161,64.49,76278.4,0.0,0.9787,1e-05,3.926]
[1776524411206,64.49,76268.66,0.0,0.9786,1e-05,3.94151]
[1776524412211,64.49,76259.16,0.0,0.9785,1e-05,3.95637]
[1776524413579,64.49,76259.16,0.0,0.9785,1e-05,3.95637]
[1776524413652,64.49,76259.16,0.0,0.9785,1e-05,3.95637]
[1776524413698,64.49,76259.16,0.0,0.9785,1e-05,3.95637]
[1776524413791,64.49,76256.68,0.0,0.97848,1e-05,3.96026]
[1776524422281,64.49,76254.43,0.0,0.97845,1e-05,3.96375]
[1776524426228,64.49,76256.91,0.0,0.97848,1e-05,3.95987]
[1776524426331,64.49,76256.91,0.0,0.97848,1e-05,3.95987]
[1776524426445,64.49,76256.91,0.0,0.97848,1e-05,3.95987]
[1776524426538,64.49,76256.73,0.0,0.97848,1e-05,3.96015]
[1776524430641,64.49,76259.9,0.0,0.97851,1e-05,3.95522]
[1776524430693,64.49,76259.9,0.0,0.97851,1e-05,3.95522]
[1776524430944,64.49,76259.9,0.0,0.97851,1e-05,3.95522]
[1776524430743,64.49,76260.18,0.0,0.97851,1e-05,3.9548]
[1776524436380,64.49,76260.61,0.0,0.97853,1e-05,3.95241]
[1776524438809,64.49,76260.5,0.0,0.97852,1e-05,3.9526]
[1776524438937,64.49,76260.5,0.0,0.97852,1e-05,3.9526]
[1776524438979,64.49,76260.5,0.0,0.97852,1e-05,3.9526]
[1776524438983,64.49,76260.5,0.0,0.97852,1e-05,3.95264]
[1776524439202,64.49,76260.5,0.0,0.97852,1e-05,3.95264]
[1776524441415,64.49,76265.81,0.0,0.97858,1e-05,3.9444]
[1776524442638,64.49,76265.81,0.0,0.97858,1e-05,3.9444]
[1776524442696,64.49,76265.81,0.0,0.97858,1e-05,3.9444]
[1776524442796,64.49,76267.78,0.0,0.9786,1e-05,3.94136]
[1776524446096,64.5,76268.25,0.0,0.9786,1e-05,3.94074]
[1776524446192,64.5,76268.25,0.0,0.9786,1e-05,3.94074]
[1776524451965,64.5,76268.02,0.0,0.9786,1e-05,3.94125]
[1776524452147,64.5,76268.25,0.0,0.9786,1e-05,3.94097]
[1776524452205,64.5,76268.25,0.0,0.9786,1e-05,3.94097]
[1776524452493,64.5,76267.43,0.0,0.97859,1e-05,3.94229]
[1776524455515,64.5,76271.83,0.0,0.97864,1e-05,3.93555]
[1776524458156,64.5,76272.6,0.0,0.97865,1e-05,3.93445]
[1776524458211,64.5,76272.6,0.0,0.97865,1e-05,3.93445]
[1776524458535,64.5,76273.96,0.0,0.97866,1e-05,3.93239]
[1776524459885,64.5,76273.96,0.0,0.97866,1e-05,3.93239]
[1776524459939,64.5,76273.96,0.0,0.97866,1e-05,3.93239]
[1776524464236,64.5,76275.2,0.0,0.97867,1e-05,3.93073]
[1776524464449,64.5,76275.2,0.0,0.97867,1e-05,3.93073]
[1776524464670,64.5,76275.2,0.0,0.97867,1e-05,3.93073]
[1776524464697,64.5,76275.2,0.0,0.97867,1e-05,3.93073]
[1776524464792,64.5,76274.93,0.0,0.97867,1e-05,3.9312]
[1776524470620,64.5,76275.32,0.0,0.97867,1e-05,3.93091]
[1776524471178,64.5,76275.32,0.0,0.97867,1e-05,3.93091]
[1776524471198,64.5,76275.32,0.0,0.97867,1e-05,3.93091]
[1776524472634,64.5,76281.7,0.0,0.97873,1e-05,3.9211]
[1776524477669,64.5,76283.82,0.0,0.97875,1e-05,3.91816]
[1776524482565,64.5,76284.07,0.0,0.97875,1e-05,3.91799]
[1776524482623,64.5,76284.07,0.0,0.97875,1e-05,3.91799]
[1776524482694,64.5,76284.07,0.0,0.97875,1e-05,3.91799]
[1776524482724,64.5,76284.07,0.0,0.97875,1e-05,3.91814]
[1776524484718,64.5,76293.22,0.0,0.97885,1e-05,3.90411]
[1776524485725,64.5,76301.53,0.0,0.97893,1e-05,3.89135]
[1776524486732,64.5,76304.13,0.0,0.97896,1e-05,3.88743]
[1776524487436,64.5,76304.13,0.0,0.97896,1e-05,3.88743]
[1776524487541,64.5,76304.13,0.0,0.97896,1e-05,3.88743]
[1776524487693,64.5,76304.13,0.0,0.97896,1e-05,3.88743]
[1776524487739,64.51,76304.38,0.0,0.97896,1e-05,3.88717]
[1776524488746,64.51,76309.3,0.0,0.97901,1e-05,3.87972]
[1776524489753,64.51,76313.41,0.0,0.97905,1e-05,3.87352]
[1776524491767,64.51,76315.26,0.0,0.97908,1e-05,3.86915]
[1776524494789,64.51,76320.78,0.0,0.97913,1e-05,3.86115]
[1776524498817,64.51,76315.5,0.0,0.97907,1e-05,3.86995]
[1776524500147,64.51,76315.64,0.0,0.97907,1e-05,3.8699]
[1776524500195,64.51,76315.64,0.0,0.97907,1e-05,3.8699]
[1776524500349,64.51,76315.64,0.0,0.97907,1e-05,3.8699]
[1776524500444,64.51,76315.64,0.0,0.97907,1e-05,3.8699]
[1776524500540,64.51,76315.64,0.0,0.97907,1e-05,3.87006]
[1776524503853,64.52,76318.5,0.0,0.9791,1e-05,3.86616]
[1776524508887,64.52,76318.22,0.0,0.97909,1e-05,3.86741]
[1776524511910,64.52,76327.82,0.0,0.97918,1e-05,3.85317]
[1776524512468,64.52,76327.82,0.0,0.97918,1e-05,3.85317]
[1776524512917,64.52,76341.97,0.0,0.97932,1e-05,3.83171]
[1776524513924,64.52,76343.85,0.0,0.97934,1e-05,3.82903]
[1776524514931,64.52,76345.56,0.0,0.97936,1e-05,3.82665]
[1776524515938,64.52,76368.55,0.0,0.97958,1e-05,3.79199]
[1776524516142,64.52,76368.55,0.0,0.97958,1e-05,3.79199]
[1776524516945,64.53,76389.82,0.0,0.97979,1e-05,3.76013]
[1776524517601,64.53,76389.82,0.0,0.97979,1e-05,3.76013]
[1776524517990,64.53,76379.14,0.0,0.97969,1e-05,3.7765]
[1776524518997,64.53,76375.48,0.0,0.97965,1e-05,3.78268]
[1776524520270,64.53,76374.46,0.0,0.97963,1e-05,3.78452]
[1776524521012,64.53,76374.32,0.0,0.97963,1e-05,3.78503]
[1776524522019,64.53,76369.31,0.0,0.97958,1e-05,3.7929]
[1776524523026,64.53,76364.98,0.0,0.97953,1e-05,3.79974]
[1776524524033,64.54,76373.7,0.0,0.97962,1e-05,3.78682]
[1776524525040,64.54,76377.32,0.0,0.97965,1e-05,3.78165]
[1776524527054,64.54,76373.96,0.0,0.97962,1e-05,3.78733]
[1776524528061,64.54,76368.29,0.0,0.97956,1e-05,3.79619]
[1776524529068,64.54,76359.89,0.0,0.97947,1e-05,3.80919]
[1776524531084,64.54,76362.23,0.0,0.97949,1e-05,3.80614]
[1776524535111,64.55,76359.39,0.0,0.97946,1e-05,3.81148]
[1776524537846,64.55,76358.67,0.0,0.97945,1e-05,3.81282]
[1776524537937,64.55,76358.67,0.0,0.97945,1e-05,3.81282]
[1776524537947,64.55,76358.49,0.0,0.97944,1e-05,3.81359]
[1776524538779,64.55,76358.49,0.0,0.97944,1e-05,3.81359]
[1776524538940,64.55,76358.49,0.0,0.97944,1e-05,3.81359]
[1776524542904,64.55,76357.96,0.0,0.97943,1e-05,3.81514]
[1776524542937,64.55,76357.96,0.0,0.97943,1e-05,3.81514]
[1776524542949,64.56,76353.86,0.0,0.97939,1e-05,3.82162]
[1776524543169,64.56,76348.99,0.0,0.97934,1e-05,3.82926]
[1776524544174,64.56,76332.23,0.0,0.97917,1e-05,3.85507]
[1776524545181,64.56,76328.45,0.0,0.97913,1e-05,3.86104]
[1776524547195,64.56,76325.47,0.0,0.9791,1e-05,3.86594]
[1776524549209,64.56,76316.08,0.0,0.979,1e-05,3.88068]
[1776524551223,64.56,76325.43,0.0,0.9791,1e-05,3.86476]
[1776524552229,64.56,76331.88,0.0,0.97917,1e-05,3.85504]
[1776524553237,64.56,76340.75,0.0,0.97926,1e-05,3.84165]
[1776524554244,64.56,76345.76,0.0,0.97931,1e-05,3.83421]
[1776524555842,64.56,76345.76,0.0,0.97931,1e-05,3.83421]
[1776524555941,64.56,76345.76,0.0,0.97931,1e-05,3.83421]
[1776524558790,64.57,76345.51,0.0,0.9793,1e-05,3.83524]
[1776524558946,64.57,76345.51,0.0,0.9793,1e-05,3.83524]
[1776524559521,64.57,76345.3,0.0,0.97929,1e-05,3.83599]
[1776524559691,64.57,76345.3,0.0,0.97929,1e-05,3.83599]
[1776524559772,64.57,76345.37,0.0,0.97929,1e-05,3.83588]
[1776524563616,64.57,76346.07,0.0,0.9793,1e-05,3.83546]
[1776524563691,64.57,76346.07,0.0,0.9793,1e-05,3.83546]
[1776524569349,64.58,76346.26,0.0,0.97929,1e-05,3.83668]
[1776524570650,64.58,76346.26,0.0,0.97929,1e-05,3.83668]
[1776524570690,64.58,76346.26,0.0,0.97929,1e-05,3.83668]
[1776524571046,64.58,76346.26,0.0,0.97929,1e-05,3.83668]
[1776524570752,64.58,76345.32,0.0,0.97928,1e-05,3.83833]
[1776524571201,64.58,76345.32,0.0,0.97928,1e-05,3.83833]
[1776524571363,64.58,76342.54,0.0,0.97925,1e-05,3.84278]
[1776524576398,64.58,76341.74,0.0,0.97924,1e-05,3.84503]
[1776524581079,64.59,76341.56,0.0,0.97923,1e-05,3.84593]
[1776524581794,64.59,76341.35,0.0,0.97922,1e-05,3.84666]
[1776524581952,64.59,76341.35,0.0,0.97922,1e-05,3.84666]
[1776524584456,64.59,76335.88,0.0,0.97917,1e-05,3.85559]
[1776524585702,64.59,76335.88,0.0,0.97917,1e-05,3.85559]
[1776524585941,64.59,76335.88,0.0,0.97917,1e-05,3.85559]
[1776524585949,64.59,76330.04,0.0,0.97911,1e-05,3.86471]
[1776524588660,64.59,76328.0,0.0,0.97908,1e-05,3.86816]
[1776524588701,64.59,76318.15,0.0,0.97898,1e-05,3.88345]
[1776524589526,64.59,76315.89,0.0,0.97896,1e-05,3.88706]
[1776524590517,64.59,76349.17,0.0,0.97929,1e-05,3.83621]
[1776524591524,64.59,76348.54,0.0,0.97929,1e-05,3.83738]
[1776524592531,64.6,76347.31,0.0,0.97927,1e-05,3.83947]
[1776524597566,64.6,76346.74,0.0,0.97926,1e-05,3.84137]
[1776524600587,64.6,76342.44,0.0,0.97921,1e-05,3.84855]
[1776524602194,64.6,76341.2,0.0,0.9792,1e-05,3.85083]
[1776524602664,64.6,76341.2,0.0,0.9792,1e-05,3.85083]
[1776524602695,64.6,76341.2,0.0,0.9792,1e-05,3.85083]
[1776524602766,64.6,76340.53,0.0,0.97919,1e-05,3.85185]
[1776524603608,64.6,76336.67,0.0,0.97915,1e-05,3.85795]
[1776524604201,64.6,76336.67,0.0,0.97915,1e-05,3.85795]
[1776524604615,64.61,76334.75,0.0,0.97913,1e-05,3.86107]
[1776524609651,64.61,76334.47,0.0,0.97912,1e-05,3.86238]
[1776524614889,64.61,76333.09,0.0,0.97911,1e-05,3.86321]
[1776524614939,64.61,76333.09,0.0,0.97911,1e-05,3.86321]
[1776524619824,64.62,76331.29,0.0,0.97909,1e-05,3.86705]
[1776524619940,64.62,76331.29,0.0,0.97909,1e-05,3.86705]
[1776524620038,64.62,76331.1,0.0,0.97909,1e-05,3.86751]
[1776524621981,64.62,76330.57,0.0,0.97908,1e-05,3.8685]
[1776524622199,64.62,76330.46,0.0,0.97908,1e-05,3.86902]
[1776524628018,64.62,76327.57,0.0,0.97904,1e-05,3.87414]
[1776524628061,64.62,76324.19,0.0,0.97901,1e-05,3.87949]
[1776524628485,64.62,76324.19,0.0,0.97901,1e-05,3.87949]
[1776524628688,64.62,76324.19,0.0,0.97901,1e-05,3.87949]
[1776524628786,64.62,76319.68,0.0,0.97896,1e-05,3.88658]
[1776524633821,64.63,76318.47,0.0,0.97894,1e-05,3.88912]
[1776524635977,64.63,76318.0,0.0,0.97894,1e-05,3.88998]
[1776524636196,64.63,76318.0,0.0,0.97894,1e-05,3.88998]
[1776524642884,64.63,76318.39,0.0,0.97894,1e-05,3.89028]
[1776524647918,64.63,76318.21,0.0,0.97893,1e-05,3.891]
[1776524650198,64.63,76318.25,0.0,0.97893,1e-05,3.89103]
[1776524650758,64.63,76318.25,0.0,0.97893,1e-05,3.89111]
[1776524650940,64.63,76318.25,0.0,0.97893,1e-05,3.89111]
[1776524651007,64.63,76318.25,0.0,0.97893,1e-05,3.8912]
[1776524656983,64.64,76317.99,0.0,0.97892,1e-05,3.89211]
[1776524659330,64.64,76314.36,0.0,0.97889,1e-05,3.89786]
[1776524662193,64.64,76314.18,0.0,0.97888,1e-05,3.89828]
[1776524662293,64.63,76314.22,0.0,0.97889,1e-05,3.89775]
[1776524664279,64.63,76314.22,0.0,0.97889,1e-05,3.89775]
[1776524667055,64.63,76318.3,0.0,0.97893,1e-05,3.89053]
[1776524672090,64.63,76317.96,0.0,0.97895,1e-05,3.88812]
[1776524677125,64.62,76320.02,0.0,0.97898,1e-05,3.88306]
[1776524682159,64.61,76324.62,0.0,0.97903,1e-05,3.87498]
[1776524682325,64.61,76324.62,0.0,0.97903,1e-05,3.87498]
[1776524682438,64.61,76324.62,0.0,0.97903,1e-05,3.87498]
[1776524683167,64.61,76324.59,0.0,0.97903,1e-05,3.87483]
[1776524688202,64.61,76328.51,0.0,0.97908,1e-05,3.86788]
[1776524693213,64.61,76328.32,0.0,0.97908,1e-05,3.86746]
[1776524693440,64.61,76331.6,0.0,0.97912,1e-05,3.86226]
[1776524694247,64.61,76337.93,0.0,0.97918,1e-05,3.85257]
[1776524695251,64.6,76342.16,0.0,0.97923,1e-05,3.84579]
[1776524700287,64.6,76344.86,0.0,0.97926,1e-05,3.84098]
[1776524701379,64.6,76344.86,0.0,0.97926,1e-05,3.84098]
[1776524701441,64.6,76344.86,0.0,0.97926,1e-05,3.84098]
[1776524701943,64.6,76345.02,0.0,0.97926,1e-05,3.8406]
[1776524705274,64.6,76341.41,0.0,0.97923,1e-05,3.84569]
[1776524705322,64.6,76334.07,0.0,0.97915,1e-05,3.85676]
[1776524706329,64.6,76329.45,0.0,0.97911,1e-05,3.86367]
[1776524708343,64.6,76322.27,0.0,0.97904,1e-05,3.87432]
[1776524711728,64.59,76320.02,0.0,0.97902,1e-05,3.87738]
[1776524711940,64.59,76320.02,0.0,0.97902,1e-05,3.87738]
[1776524712055,64.59,76320.02,0.0,0.97902,1e-05,3.87738]
[1776524712200,64.59,76320.02,0.0,0.97902,1e-05,3.87738]
[1776524712149,64.59,76320.02,0.0,0.97902,1e-05,3.87697]
[1776524717406,64.59,76317.97,0.0,0.97901,1e-05,3.87909]
[1776524723227,64.59,76315.88,0.0,0.97899,1e-05,3.88148]
[1776524723290,64.58,76315.41,0.0,0.97899,1e-05,3.88178]
[1776524723439,64.58,76315.41,0.0,0.97899,1e-05,3.88178]
[1776524723512,64.58,76315.41,0.0,0.97899,1e-05,3.88178]
[1776524723688,64.58,76315.41,0.0,0.97899,1e-05,3.88178]
[1776524730497,64.58,76313.71,0.0,0.97898,1e-05,3.88291]
[1776524737546,64.57,76312.84,0.0,0.97899,1e-05,3.88096]
[1776524739648,64.57,76312.84,0.0,0.97899,1e-05,3.88096]
[1776524739689,64.57,76312.84,0.0,0.97899,1e-05,3.88096]
[1776524739693,64.57,76312.84,0.0,0.97899,1e-05,3.88096]
[1776524739942,64.57,76312.84,0.0,0.97899,1e-05,3.88096]
[1776524740039,64.57,76312.77,0.0,0.97899,1e-05,3.88065]
[1776524742581,64.57,76308.6,0.0,0.97895,1e-05,3.88645]
[1776524744790,64.57,76306.48,0.0,0.97893,1e-05,3.8895]
[1776524744860,64.57,76306.48,0.0,0.97893,1e-05,3.8895]
[1776524744940,64.57,76306.48,0.0,0.97893,1e-05,3.8895]
[1776524744961,64.57,76305.35,0.0,0.97892,1e-05,3.89102]
[1776524750636,64.56,76306.93,0.0,0.97895,1e-05,3.88723]
[1776524753773,64.56,76306.12,0.0,0.97894,1e-05,3.88804]
[1776524753938,64.56,76306.12,0.0,0.97894,1e-05,3.88804]
[1776524753996,64.56,76306.12,0.0,0.97894,1e-05,3.88804]
[1776524754208,64.56,76306.12,0.0,0.97894,1e-05,3.88804]
[1776524754309,64.56,76305.98,0.0,0.97894,1e-05,3.88782]
[1776524759701,64.55,76305.43,0.0,0.97894,1e-05,3.88756]
[1776524764736,64.55,76305.55,0.0,0.97895,1e-05,3.88629]
[1776524766750,64.54,76300.1,0.0,0.9789,1e-05,3.89426]
[1776524768623,64.54,76299.57,0.0,0.9789,1e-05,3.89484]
[1776524768665,64.54,76299.57,0.0,0.9789,1e-05,3.89484]
[1776524768700,64.54,76299.57,0.0,0.9789,1e-05,3.89484]
[1776524768763,64.54,76297.88,0.0,0.97888,1e-05,3.89722]
[1776524770778,64.54,76303.39,0.0,0.97894,1e-05,3.88825]
[1776524775814,64.54,76304.57,0.0,0.97896,1e-05,3.88531]
[1776524776394,64.54,76304.57,0.0,0.97896,1e-05,3.88531]
[1776524776402,64.54,76304.57,0.0,0.97896,1e-05,3.88531]
[1776524776442,64.54,76304.57,0.0,0.97896,1e-05,3.88531]
[1776524776542,64.54,76304.57,0.0,0.97896,1e-05,3.88509]
[1776524781856,64.53,76304.46,0.0,0.97897,1e-05,3.88417]
[1776524787899,64.53,76304.0,0.0,0.97897,1e-05,3.88356]
[1776524792933,64.52,76304.0,0.0,0.97899,1e-05,3.88064]
[1776524793973,64.52,76304.0,0.0,0.97899,1e-05,3.88064]
[1776524794014,64.52,76304.0,0.0,0.97899,1e-05,3.88064]
[1776524794201,64.52,76304.0,0.0,0.97899,1e-05,3.88064]
[1776524794282,64.52,76304.0,0.0,0.97899,1e-05,3.87959]
[1776524804011,64.51,76301.19,0.0,0.97898,1e-05,3.88116]
[1776524813074,64.49,76302.3,0.0,0.97901,1e-05,3.8767]
[1776524818539,64.49,76302.49,0.0,0.97902,1e-05,3.87521]
[1776524818697,64.49,76302.49,0.0,0.97902,1e-05,3.87521]
[1776524819116,64.49,76301.24,0.0,0.97901,1e-05,3.87654]
[1776524825158,64.48,76301.16,0.0,0.97902,1e-05,3.87487]
[1776524826055,64.48,76301.16,0.0,0.97902,1e-05,3.87487]
[1776524826108,64.48,76301.16,0.0,0.97902,1e-05,3.87487]
[1776524826196,64.48,76301.16,0.0,0.97902,1e-05,3.87487]
[1776524826285,64.48,76301.24,0.0,0.97903,1e-05,3.87415]
[1776524832207,64.47,76301.22,0.0,0.97904,1e-05,3.87271]
[1776524835620,64.47,76301.78,0.0,0.97905,1e-05,3.87098]
[1776524835671,64.47,76301.78,0.0,0.97905,1e-05,3.87098]
[1776524835693,64.47,76301.78,0.0,0.97905,1e-05,3.87098]
[1776524836235,64.47,76301.91,0.0,0.97905,1e-05,3.87049]
[1776524841270,64.46,76301.18,0.0,0.97905,1e-05,3.87017]
[1776524843284,64.46,76293.61,0.0,0.97898,1e-05,3.88097]
[1776524844159,64.46,76293.61,0.0,0.97898,1e-05,3.88097]
[1776524844197,64.46,76293.61,0.0,0.97898,1e-05,3.88097]
[1776524844291,64.45,76293.27,0.0,0.97898,1e-05,3.88119]
[1776524849326,64.45,76291.62,0.0,0.97897,1e-05,3.8822]
[1776524854361,64.44,76290.11,0.0,0.97898,1e-05,3.88119]
[1776524858002,64.44,76286.56,0.0,0.97895,1e-05,3.88575]
[1776524858194,64.44,76286.56,0.0,0.97895,1e-05,3.88575]
[1776524858291,64.44,76286.56,0.0,0.97895,1e-05,3.88544]
[1776524861410,64.43,76282.29,0.0,0.97891,1e-05,3.8911]
[1776524863990,64.43,76280.67,0.0,0.9789,1e-05,3.89306]
[1776524864039,64.43,76280.67,0.0,0.9789,1e-05,3.89306]
[1776524864208,64.43,76280.67,0.0,0.9789,1e-05,3.89306]
[1776524864431,64.43,76280.26,0.0,0.97889,1e-05,3.89346]
[1776524869465,64.42,76279.99,0.0,0.9789,1e-05,3.89271]
[1776524878529,64.42,76280.09,0.0,0.97891,1e-05,3.89053]
[1776524880274,64.42,76280.09,0.0,0.97891,1e-05,3.89053]
[1776524880282,64.42,76280.09,0.0,0.97891,1e-05,3.89053]
[1776524880448,64.42,76280.09,0.0,0.97891,1e-05,3.89053]
[1776524880383,64.42,76280.09,0.0,0.97891,1e-05,3.89031]
[1776524885776,64.41,76276.73,0.0,0.97889,1e-05,3.89434]
[1776524885778,64.41,76276.73,0.0,0.97889,1e-05,3.89434]
[1776524885940,64.41,76276.73,0.0,0.97889,1e-05,3.89434]
[1776524885959,64.41,76276.48,0.0,0.97889,1e-05,3.89442]
[1776524888610,64.41,76289.58,0.0,0.97903,1e-05,3.87326]
[1776524889548,64.41,76289.58,0.0,0.97903,1e-05,3.87326]
[1776524889593,64.41,76289.58,0.0,0.97903,1e-05,3.87326]
[1776524889699,64.41,76289.58,0.0,0.97903,1e-05,3.87326]
[1776524889791,64.4,76291.88,0.0,0.97905,1e-05,3.86945]
[1776524896207,64.4,76291.61,0.0,0.97906,1e-05,3.86854]
[1776524902708,64.39,76291.96,0.0,0.97907,1e-05,3.86591]
[1776524907748,64.38,76291.26,0.0,0.97908,1e-05,3.86567]
[1776524909743,64.38,76291.26,0.0,0.97908,1e-05,3.86567]
[1776524909822,64.38,76291.26,0.0,0.97908,1e-05,3.86567]
[1776524909948,64.38,76291.26,0.0,0.97908,1e-05,3.86567]
[1776524910024,64.38,76291.26,0.0,0.97908,1e-05,3.86514]
[1776524915805,64.38,76291.3,0.0,0.9791,1e-05,3.86167]
[1776524918387,64.38,76291.3,0.0,0.9791,1e-05,3.86167]
[1776524918398,64.38,76291.3,0.0,0.9791,1e-05,3.86167]
[1776524918446,64.38,76291.3,0.0,0.9791,1e-05,3.86167]
[1776524918444,64.37,76290.94,0.0,0.9791,1e-05,3.86143]
[1776524918545,64.37,76290.94,0.0,0.9791,1e-05,3.86143]
[1776524921847,64.37,76287.03,0.0,0.97907,1e-05,3.86665]
[1776524927840,64.36,76286.87,0.0,0.97907,1e-05,3.8658]
[1776524927892,64.36,76286.87,0.0,0.97907,1e-05,3.8658]
[1776524927943,64.36,76286.87,0.0,0.97907,1e-05,3.8658]
[1776524928037,64.36,76284.99,0.0,0.97906,1e-05,3.86814]
[1776524933932,64.36,76279.03,0.0,0.97901,1e-05,3.87565]
[1776524934838,64.36,76279.03,0.0,0.97901,1e-05,3.87565]
[1776524934844,64.36,76279.03,0.0,0.97901,1e-05,3.87565]
[1776524934945,64.36,76279.03,0.0,0.97901,1e-05,3.87565]
[1776524934987,64.35,76278.36,0.0,0.979,1e-05,3.8764]
[1776524940477,64.35,76276.45,0.0,0.97899,1e-05,3.87847]
[1776524940483,64.35,76276.45,0.0,0.97899,1e-05,3.87847]
[1776524940507,64.35,76275.63,0.0,0.97898,1e-05,3.87887]
[1776524940692,64.35,76275.63,0.0,0.97898,1e-05,3.87887]
[1776524947026,64.34,76276.46,0.0,0.979,1e-05,3.87587]
[1776524952061,64.33,76275.91,0.0,0.97901,1e-05,3.87531]
[1776524957440,64.33,76273.64,0.0,0.97899,1e-05,3.87769]
[1776524957488,64.33,76273.64,0.0,0.97899,1e-05,3.87769]
[1776524957480,64.33,76272.85,0.0,0.97899,1e-05,3.87833]
[1776524957696,64.33,76272.85,0.0,0.97899,1e-05,3.87833]
[1776524963117,64.32,76270.78,0.0,0.97897,1e-05,3.88038]
[1776524963119,64.32,76270.78,0.0,0.97897,1e-05,3.88038]
[1776524963196,64.32,76270.78,0.0,0.97897,1e-05,3.88038]
[1776524963209,64.32,76270.59,0.0,0.97897,1e-05,3.88038]
[1776524969179,64.32,76270.3,0.0,0.97898,1e-05,3.8796]
[1776524971441,64.32,76270.3,0.0,0.97898,1e-05,3.8796]
[1776524971474,64.31,76270.23,0.0,0.97899,1e-05,3.87727]
[1776524971696,64.31,76270.23,0.0,0.97899,1e-05,3.87727]
[1776524979250,64.31,76269.38,0.0,0.97899,1e-05,3.87718]
[1776524984285,64.3,76259.61,0.0,0.9789,1e-05,3.8913]
[1776524985770,64.3,76256.67,0.0,0.97887,1e-05,3.89566]
[1776524985858,64.3,76256.67,0.0,0.97887,1e-05,3.89566]
[1776524985940,64.3,76256.67,0.0,0.97887,1e-05,3.89566]
[1776524986299,64.3,76255.77,0.0,0.97886,1e-05,3.89683]
[1776524990326,64.3,76252.43,0.0,0.97883,1e-05,3.9011]
[1776524991553,64.3,76252.43,0.0,0.97883,1e-05,3.9011]
[1776524991593,64.3,76251.67,0.0,0.97883,1e-05,3.90205]
[1776524991696,64.3,76251.67,0.0,0.97883,1e-05,3.90205]
[1776524992341,64.3,76248.46,0.0,0.97879,1e-05,3.9068]
[1776524997375,64.29,76248.58,0.0,0.9788,1e-05,3.9054]
[1776524999662,64.29,76247.59,0.0,0.9788,1e-05,3.90646]
[1776524999692,64.29,76247.59,0.0,0.9788,1e-05,3.90646]
[1776524999701,64.29,76247.59,0.0,0.9788,1e-05,3.90646]
[1776524999939,64.29,76247.59,0.0,0.9788,1e-05,3.90646]
[1776525000039,64.29,76247.59,0.0,0.9788,1e-05,3.90622]
[1776525005432,64.28,76246.26,0.0,0.97879,1e-05,3.90709]
[1776525007045,64.28,76245.77,0.0,0.97879,1e-05,3.90761]
[1776525007200,64.28,76245.77,0.0,0.97879,1e-05,3.90761]
[1776525012481,64.28,76238.67,0.0,0.97872,1e-05,3.91722]
[1776525013488,64.27,76234.93,0.0,0.97869,1e-05,3.92256]
[1776525014110,64.27,76234.93,0.0,0.97869,1e-05,3.92256]
[1776525014119,64.27,76234.93,0.0,0.97869,1e-05,3.92256]
[1776525014197,64.27,76234.93,0.0,0.97869,1e-05,3.92256]
[1776525014495,64.27,76234.04,0.0,0.97868,1e-05,3.92368]
[1776525019544,64.27,76229.25,0.0,0.97864,1e-05,3.9298]
[1776525021561,64.27,76225.0,0.0,0.9786,1e-05,3.93589]
[1776525022565,64.26,76211.56,0.0,0.97846,1e-05,3.95667]
[1776525023572,64.26,76207.99,0.0,0.97843,1e-05,3.96195]
[1776525026593,64.26,76198.81,0.0,0.97834,1e-05,3.97539]
[1776525027600,64.26,76195.56,0.0,0.9783,1e-05,3.98016]
[1776525030276,64.25,76189.26,0.0,0.97824,1e-05,3.98938]
[1776525030621,64.25,76184.87,0.0,0.9782,1e-05,3.99594]
[1776525035964,64.25,76183.89,0.0,0.97821,1e-05,3.99407]
[1776525036030,64.25,76183.89,0.0,0.97821,1e-05,3.99407]
[1776525036200,64.25,76183.89,0.0,0.97821,1e-05,3.99407]
[1776525036296,64.24,76183.89,0.0,0.97821,1e-05,3.99368]
[1776525041698,64.24,76183.58,0.0,0.97821,1e-05,3.99305]
[1776525046732,64.24,76183.31,0.0,0.97821,1e-05,3.99306]
[1776525049754,64.24,76177.58,0.0,0.97816,1e-05,4.00187]
[1776525051426,64.24,76177.58,0.0,0.97816,1e-05,4.00187]
[1776525051443,64.24,76177.58,0.0,0.97816,1e-05,4.00187]
[1776525051502,64.24,76177.58,0.0,0.97816,1e-05,4.00187]
[1776525051632,64.24,76176.63,0.0,0.97815,1e-05,4.00318]
[1776525051692,64.24,76176.63,0.0,0.97815,1e-05,4.00318]
[1776525053782,64.24,76171.61,0.0,0.97809,1e-05,4.01093]
[1776525058795,64.23,76171.32,0.0,0.97809,1e-05,4.01093]
[1776525058942,64.23,76171.32,0.0,0.97809,1e-05,4.01093]
[1776525062869,64.23,76170.16,0.0,0.97809,1e-05,4.0114]
[1776525062937,64.23,76170.16,0.0,0.97809,1e-05,4.0114]
[1776525063009,64.23,76170.16,0.0,0.97809,1e-05,4.0114]
[1776525063192,64.23,76170.16,0.0,0.97809,1e-05,4.0114]
[1776525063235,64.23,76174.68,0.0,0.97814,1e-05,4.0038]
[1776525068887,64.22,76176.37,0.0,0.97818,1e-05,3.99867]
[1776525069191,64.22,76176.37,0.0,0.97818,1e-05,3.99867]
[1776525069351,64.22,76176.37,0.0,0.97818,1e-05,3.99867]
[1776525069894,64.21,76183.89,0.0,0.97826,1e-05,3.98636]
[1776525070902,64.21,76190.68,0.0,0.97833,1e-05,3.97525]
[1776525074092,64.21,76191.97,0.0,0.97835,1e-05,3.97214]
[1776525074199,64.21,76191.97,0.0,0.97835,1e-05,3.97214]
[1776525074640,64.21,76191.97,0.0,0.97835,1e-05,3.97214]
[1776525074694,64.21,76191.97,0.0,0.97835,1e-05,3.97214]
[1776525074930,64.21,76191.98,0.0,0.97835,1e-05,3.97176]
[1776525079965,64.2,76192.19,0.0,0.97837,1e-05,3.96967]
[1776525084999,64.19,76192.29,0.0,0.97838,1e-05,3.96776]
[1776525086457,64.19,76192.29,0.0,0.97838,1e-05,3.96776]
[1776525086601,64.19,76192.29,0.0,0.97838,1e-05,3.96776]
[1776525086813,64.19,76192.29,0.0,0.97838,1e-05,3.96776]
[1776525086882,64.19,76192.29,0.0,0.97838,1e-05,3.96776]
[1776525086905,64.19,76189.47,0.0,0.97836,1e-05,3.9715]
[1776525087014,64.19,76180.51,0.0,0.97826,1e-05,3.98565]
[1776525088023,64.19,76179.81,0.0,0.97826,1e-05,3.98638]
[1776525090040,64.19,76184.07,0.0,0.97831,1e-05,3.97889]
[1776525094791,64.18,76184.32,0.0,0.97833,1e-05,3.97554]
[1776525094938,64.18,76184.32,0.0,0.97833,1e-05,3.97554]
[1776525100956,64.17,76183.89,0.0,0.97833,1e-05,3.97405]
[1776525101334,64.17,76185.98,0.0,0.97836,1e-05,3.97039]
[1776525101438,64.17,76185.98,0.0,0.97836,1e-05,3.97039]
[1776525101539,64.17,76186.3,0.0,0.97836,1e-05,3.96953]
[1776525107159,64.16,76190.25,0.0,0.97842,1e-05,3.96122]
[1776525112195,64.15,76194.8,0.0,0.97848,1e-05,3.95239]
[1776525117231,64.15,76194.14,0.0,0.97848,1e-05,3.95183]
[1776525122266,64.14,76199.66,0.0,0.97855,1e-05,3.94158]
[1776525123273,64.14,76204.11,0.0,0.9786,1e-05,3.93429]
[1776525128224,64.13,76204.07,0.0,0.9786,1e-05,3.93321]
[1776525128441,64.13,76204.07,0.0,0.9786,1e-05,3.93321]
[1776525128474,64.13,76211.13,0.0,0.97868,1e-05,3.92187]
[1776525134352,64.13,76209.46,0.0,0.97867,1e-05,3.92293]
[1776525138444,64.12,76208.92,0.0,0.97867,1e-05,3.92298]
[1776525138691,64.12,76208.92,0.0,0.97867,1e-05,3.92298]
[1776525138792,64.12,76210.83,0.0,0.9787,1e-05,3.91948]
[1776525144197,64.12,76211.35,0.0,0.97871,1e-05,3.91766]
[1776525145429,64.12,76204.71,0.0,0.97864,1e-05,3.92755]
[1776525148981,64.11,76203.25,0.0,0.97863,1e-05,3.9293]
[1776525149200,64.11,76203.25,0.0,0.97863,1e-05,3.9293]
[1776525149457,64.11,76201.98,0.0,0.97862,1e-05,3.93075]
[1776525153488,64.11,76198.89,0.0,0.9786,1e-05,3.93268]
[1776525154492,64.11,76180.92,0.0,0.97842,1e-05,3.96068]
[1776525156507,64.1,76179.23,0.0,0.9784,1e-05,3.96305]
[1776525157222,64.1,76179.23,0.0,0.9784,1e-05,3.96305]
[1776525157486,64.1,76179.23,0.0,0.9784,1e-05,3.96305]
[1776525159445,64.1,76178.91,0.0,0.9784,1e-05,3.96351]
[1776525159481,64.1,76178.91,0.0,0.9784,1e-05,3.96349]
[1776525163452,64.1,76177.93,0.0,0.97839,1e-05,3.96495]
[1776525163651,64.1,76177.93,0.0,0.97839,1e-05,3.96489]
[1776525165843,64.1,76180.29,0.0,0.97841,1e-05,3.96117]
[1776525165940,64.1,76180.29,0.0,0.97841,1e-05,3.96117]
[1776525165945,64.1,76179.03,0.0,0.9784,1e-05,3.9631]
[1776525168426,64.1,76178.8,0.0,0.9784,1e-05,3.96312]
[1776525168440,64.1,76178.8,0.0,0.9784,1e-05,3.96312]
[1776525173626,64.09,76178.61,0.0,0.97841,1e-05,3.96107]
[1776525174347,64.09,76178.61,0.0,0.97841,1e-05,3.96107]
[1776525174436,64.09,76178.61,0.0,0.97841,1e-05,3.96107]
[1776525178561,64.09,76178.15,0.0,0.97842,1e-05,3.96045]
[1776525178696,64.09,76178.15,0.0,0.97842,1e-05,3.96045]
[1776525178777,64.09,76182.14,0.0,0.97846,1e-05,3.95383]
[1776525180391,64.08,76183.8,0.0,0.97848,1e-05,3.95089]
[1776525180448,64.08,76183.8,0.0,0.97848,1e-05,3.95089]
[1776525181682,64.08,76189.21,0.0,0.97854,1e-05,3.94176]
[1776525182689,64.08,76192.95,0.0,0.97858,1e-05,3.93558]
[1776525183555,64.08,76192.95,0.0,0.97858,1e-05,3.93558]
[1776525183701,64.08,76192.95,0.0,0.97858,1e-05,3.93558]
[1776525183774,64.08,76193.77,0.0,0.97859,1e-05,3.93401]
[1776525184068,64.08,76193.77,0.0,0.97859,1e-05,3.93401]
[1776525184195,64.08,76193.77,0.0,0.97859,1e-05,3.93401]
[1776525189738,64.07,76194.12,0.0,0.97861,1e-05,3.93175]
[1776525194773,64.07,76195.72,0.0,0.97863,1e-05,3.92783]
[1776525195448,64.07,76195.72,0.0,0.97863,1e-05,3.92783]
[1776525195780,64.07,76196.21,0.0,0.97864,1e-05,3.92679]
[1776525196851,64.07,76196.21,0.0,0.97864,1e-05,3.92679]
[1776525196945,64.07,76196.21,0.0,0.97864,1e-05,3.92679]
[1776525202829,64.06,76195.4,0.0,0.97864,1e-05,3.92614]
[1776525204065,64.06,76195.4,0.0,0.97864,1e-05,3.92614]
[1776525204194,64.06,76195.47,0.0,0.97865,1e-05,3.92576]
[1776525204248,64.06,76195.47,0.0,0.97865,1e-05,3.92576]
[1776525204447,64.06,76195.47,0.0,0.97865,1e-05,3.92576]
[1776525204843,64.06,76195.93,0.0,0.97865,1e-05,3.92477]
[1776525210885,64.05,76195.57,0.0,0.97866,1e-05,3.92372]
[1776525215920,64.04,76195.46,0.0,0.97868,1e-05,3.92073]
[1776525221962,64.04,76195.15,0.0,0.97868,1e-05,3.91964]
[1776525228006,64.03,76195.66,0.0,0.9787,1e-05,3.91728]
[1776525228751,64.03,76195.66,0.0,0.9787,1e-05,3.91728]
[1776525228946,64.03,76195.66,0.0,0.9787,1e-05,3.91728]
[1776525234047,64.02,76198.9,0.0,0.97874,1e-05,3.91069]
[1776525234941,64.02,76198.9,0.0,0.97874,1e-05,3.91069]
[1776525235194,64.02,76199.04,0.0,0.97875,1e-05,3.91023]
[1776525235447,64.02,76199.04,0.0,0.97875,1e-05,3.91023]
[1776525235691,64.02,76199.04,0.0,0.97875,1e-05,3.91023]
[1776525236061,64.02,76202.23,0.0,0.97878,1e-05,3.905]
[1776525241096,64.02,76201.83,0.0,0.97878,1e-05,3.90444]
[1776525244796,64.02,76199.18,0.0,0.97876,1e-05,3.90811]
[1776525244942,64.02,76199.18,0.0,0.97876,1e-05,3.90811]
[1776525253180,64.01,76199.28,0.0,0.97878,1e-05,3.90554]
[1776525260871,64.0,76202.19,0.0,0.97881,1e-05,3.90053]
[1776525260942,64.0,76202.19,0.0,0.97881,1e-05,3.90053]
[1776525261131,64.0,76202.19,0.0,0.97882,1e-05,3.89915]
[1776525261195,64.0,76202.19,0.0,0.97882,1e-05,3.89915]
[1776525261236,64.0,76202.12,0.0,0.97882,1e-05,3.89926]
[1776525266271,63.99,76202.57,0.0,0.97883,1e-05,3.89741]
[1776525267278,63.99,76207.38,0.0,0.97888,1e-05,3.88968]
[1776525268285,63.99,76214.34,0.0,0.97895,1e-05,3.87864]
[1776525269291,63.99,76225.93,0.0,0.97907,1e-05,3.86046]
[1776525270299,63.99,76227.18,0.0,0.97909,1e-05,3.85836]
[1776525271697,63.99,76227.18,0.0,0.97909,1e-05,3.85836]
[1776525271948,63.99,76227.18,0.0,0.97909,1e-05,3.85836]
[1776525277357,63.99,76230.07,0.0,0.97913,1e-05,3.85101]
[1776525278359,63.98,76238.6,0.0,0.97922,1e-05,3.8377]
[1776525279366,63.98,76244.47,0.0,0.97928,1e-05,3.82853]
[1776525282387,63.98,76252.79,0.0,0.97937,1e-05,3.81543]
[1776525284162,63.98,76254.44,0.0,0.97939,1e-05,3.81282]
[1776525284199,63.98,76254.44,0.0,0.97939,1e-05,3.81282]
[1776525284650,63.98,76254.44,0.0,0.97939,1e-05,3.81282]
[1776525284696,63.98,76254.44,0.0,0.97939,1e-05,3.81282]
[1776525284796,63.98,76254.47,0.0,0.97939,1e-05,3.81261]
[1776525290443,63.98,76257.64,0.0,0.97942,1e-05,3.80693]
[1776525292630,63.98,76257.67,0.0,0.97943,1e-05,3.80672]
[1776525292700,63.98,76257.67,0.0,0.97943,1e-05,3.80672]
[1776525298102,63.97,76255.73,0.0,0.97941,1e-05,3.80888]
[1776525300083,63.97,76251.85,0.0,0.97937,1e-05,3.81449]
[1776525300206,63.97,76251.92,0.0,0.97938,1e-05,3.8142]
[1776525301012,63.97,76251.92,0.0,0.97938,1e-05,3.8142]
[1776525301039,63.97,76251.75,0.0,0.97938,1e-05,3.81411]
[1776525301189,63.97,76251.75,0.0,0.97938,1e-05,3.81411]
[1776525306209,63.97,76247.05,0.0,0.97933,1e-05,3.82059]
[1776525306446,63.97,76247.05,0.0,0.97933,1e-05,3.82059]
[1776525311590,63.96,76245.6,0.0,0.97933,1e-05,3.82163]
[1776525316625,63.96,76246.17,0.0,0.97934,1e-05,3.81975]
[1776525321443,63.96,76247.55,0.0,0.97936,1e-05,3.81704]
[1776525321696,63.96,76247.55,0.0,0.97936,1e-05,3.81704]
[1776525322777,63.95,76250.4,0.0,0.97939,1e-05,3.81207]
[1776525322938,63.95,76250.4,0.0,0.97939,1e-05,3.81207]
[1776525323039,63.95,76256.95,0.0,0.97946,1e-05,3.80184]
[1776525326158,63.95,76259.74,0.0,0.97949,1e-05,3.7974]
[1776525326209,63.95,76260.4,0.0,0.97949,1e-05,3.79623]
[1776525331730,63.95,76257.18,0.0,0.97948,1e-05,3.79838]
[1776525333960,63.95,76257.25,0.0,0.97948,1e-05,3.7981]
[1776525334197,63.95,76257.25,0.0,0.97948,1e-05,3.7981]
[1776525334729,63.95,76257.25,0.0,0.97948,1e-05,3.79777]
[1776525334938,63.95,76257.25,0.0,0.97948,1e-05,3.79777]
[1776525335011,63.94,76257.21,0.0,0.97948,1e-05,3.79766]
[1776525340795,63.94,76256.65,0.0,0.97948,1e-05,3.7975]
[1776525346837,63.94,76254.15,0.0,0.97946,1e-05,3.8003]
[1776525348784,63.94,76253.81,0.0,0.97946,1e-05,3.80065]
[1776525348948,63.94,76253.81,0.0,0.97946,1e-05,3.80065]
[1776525354893,63.93,76253.74,0.0,0.97947,1e-05,3.79956]
[1776525357638,63.93,76253.15,0.0,0.97946,1e-05,3.80013]
[1776525357698,63.93,76253.15,0.0,0.97946,1e-05,3.80013]
[1776525358304,63.93,76253.11,0.0,0.97946,1e-05,3.80002]
[1776525358440,63.93,76253.11,0.0,0.97946,1e-05,3.80002]
[1776525358921,63.93,76252.0,0.0,0.97945,1e-05,3.80156]
[1776525361942,63.93,76255.92,0.0,0.9795,1e-05,3.79504]
[1776525362949,63.92,76264.21,0.0,0.97958,1e-05,3.78221]
[1776525363782,63.92,76264.21,0.0,0.97958,1e-05,3.78221]
[1776525363952,63.92,76264.21,0.0,0.97958,1e-05,3.78221]
[1776525363956,63.92,76264.98,0.0,0.97959,1e-05,3.78091]
[1776525368991,63.92,76265.37,0.0,0.9796,1e-05,3.7797]
[1776525370275,63.92,76265.37,0.0,0.9796,1e-05,3.7797]
[1776525370444,63.92,76265.37,0.0,0.9796,1e-05,3.7797]
[1776525370545,63.92,76265.37,0.0,0.9796,1e-05,3.77957]
[1776525372302,63.92,76266.15,0.0,0.97961,1e-05,3.77814]
[1776525372445,63.92,76266.15,0.0,0.97961,1e-05,3.77814]
[1776525378270,63.92,76266.13,0.0,0.97961,1e-05,3.77758]
[1776525378444,63.92,76266.13,0.0,0.97961,1e-05,3.77758]
[1776525379062,63.92,76265.46,0.0,0.97961,1e-05,3.77837]
[1776525380158,63.92,76265.46,0.0,0.97961,1e-05,3.77837]
[1776525380201,63.92,76265.46,0.0,0.97961,1e-05,3.77837]
[1776525386323,63.91,76265.34,0.0,0.97961,1e-05,3.77775]
[1776525386438,63.91,76265.34,0.0,0.97961,1e-05,3.77775]
[1776525386736,63.91,76265.34,0.0,0.97961,1e-05,3.77775]
[1776525386945,63.91,76265.34,0.0,0.97961,1e-05,3.77775]
[1776525387118,63.91,76265.97,0.0,0.97962,1e-05,3.77667]
[1776525393160,63.91,76265.97,0.0,0.97963,1e-05,3.7742]
[1776525394726,63.91,76265.93,0.0,0.97963,1e-05,3.77416]
[1776525394946,63.91,76265.93,0.0,0.97963,1e-05,3.77416]
[1776525398197,63.91,76261.65,0.0,0.97959,1e-05,3.78026]
[1776525399088,63.91,76261.65,0.0,0.97959,1e-05,3.78026]
[1776525399210,63.91,76261.65,0.0,0.97959,1e-05,3.78026]
[1776525399552,63.91,76260.34,0.0,0.97958,1e-05,3.78215]
[1776525399700,63.91,76260.34,0.0,0.97958,1e-05,3.78215]
[1776525400210,63.91,76260.27,0.0,0.97958,1e-05,3.78213]
[1776525403469,63.91,76259.28,0.0,0.97957,1e-05,3.78329]
[1776525403702,63.91,76259.28,0.0,0.97957,1e-05,3.78329]
[1776525409272,63.9,76259.81,0.0,0.97958,1e-05,3.78176]
[1776525414181,63.9,76261.21,0.0,0.9796,1e-05,3.77927]
[1776525414439,63.9,76263.5,0.0,0.97962,1e-05,3.77555]
[1776525415021,63.9,76263.5,0.0,0.97962,1e-05,3.77555]
[1776525415203,63.9,76263.5,0.0,0.97962,1e-05,3.77555]
[1776525415271,63.9,76263.21,0.0,0.97962,1e-05,3.77589]
[1776525420350,63.9,76263.5,0.0,0.97963,1e-05,3.77492]
[1776525422554,63.9,76264.04,0.0,0.97963,1e-05,3.77399]
[1776525422696,63.9,76264.04,0.0,0.97963,1e-05,3.77399]
[1776525428407,63.89,76264.6,0.0,0.97964,1e-05,3.77242]
[1776525430400,63.89,76264.09,0.0,0.97964,1e-05,3.7731]
[1776525430446,63.89,76264.09,0.0,0.97964,1e-05,3.7731]
[1776525431291,63.89,76264.09,0.0,0.97964,1e-05,3.7731]
[1776525431297,63.89,76264.09,0.0,0.97964,1e-05,3.77289]
[1776525431449,63.89,76264.09,0.0,0.97964,1e-05,3.77289]
[1776525436710,63.89,76264.01,0.0,0.97964,1e-05,3.77261]
[1776525436950,63.89,76264.01,0.0,0.97964,1e-05,3.77261]
[1776525440968,63.89,76263.07,0.0,0.97963,1e-05,3.77374]
[1776525441198,63.89,76263.07,0.0,0.97963,1e-05,3.77374]
[1776525441502,63.89,76250.49,0.0,0.97951,1e-05,3.79265]
[1776525442507,63.89,76234.81,0.0,0.97935,1e-05,3.81658]
[1776525443513,63.89,76232.24,0.0,0.97933,1e-05,3.82036]
[1776525444424,63.89,76232.24,0.0,0.97933,1e-05,3.82036]
[1776525444442,63.89,76232.24,0.0,0.97933,1e-05,3.82036]
[1776525446252,63.89,76230.51,0.0,0.97931,1e-05,3.82284]
[1776525446258,63.89,76229.09,0.0,0.97929,1e-05,3.82505]
[1776525446441,63.89,76229.09,0.0,0.97929,1e-05,3.82505]
[1776525448549,63.88,76224.08,0.0,0.97925,1e-05,3.8324]
[1776525450280,63.88,76224.08,0.0,0.97925,1e-05,3.8324]
[1776525450447,63.88,76223.45,0.0,0.97924,1e-05,3.83317]
[1776525453588,63.88,76219.08,0.0,0.97921,1e-05,3.83732]
[1776525455602,63.88,76218.45,0.0,0.97921,1e-05,3.83808]
[1776525455695,63.88,76218.45,0.0,0.97921,1e-05,3.83808]
[1776525455707,63.88,76217.83,0.0,0.9792,1e-05,3.83884]
[1776525458370,63.88,76217.63,0.0,0.9792,1e-05,3.83873]
[1776525458443,63.88,76217.63,0.0,0.9792,1e-05,3.83873]
[1776525463658,63.87,76216.9,0.0,0.9792,1e-05,3.83888]
[1776525466991,63.87,76217.52,0.0,0.97921,1e-05,3.83768]
[1776525467193,63.87,76217.52,0.0,0.97921,1e-05,3.83768]
[1776525468382,63.87,76217.45,0.0,0.97921,1e-05,3.83756]
[1776525468441,63.87,76217.45,0.0,0.97921,1e-05,3.83756]
[1776525468695,63.87,76217.33,0.0,0.97921,1e-05,3.83762]
[1776525473730,63.87,76215.75,0.0,0.9792,1e-05,3.83948]
[1776525475660,63.87,76213.71,0.0,0.97918,1e-05,3.84252]
[1776525475697,63.87,76213.71,0.0,0.97918,1e-05,3.84252]
[1776525477908,63.87,76212.18,0.0,0.97916,1e-05,3.84465]
[1776525477949,63.87,76212.18,0.0,0.97916,1e-05,3.84465]
[1776525477956,63.87,76201.81,0.0,0.97906,1e-05,3.8606]
[1776525478765,63.87,76200.72,0.0,0.97905,1e-05,3.86214]
[1776525482114,63.86,76200.68,0.0,0.97905,1e-05,3.8619]
[1776525482203,63.86,76200.68,0.0,0.97905,1e-05,3.8619]
[1776525486566,63.86,76197.46,0.0,0.97902,1e-05,3.86615]
[1776525486690,63.86,76197.46,0.0,0.97902,1e-05,3.86615]
[1776525488719,63.86,76196.04,0.0,0.97901,1e-05,3.86805]
[1776525488943,63.86,76196.04,0.0,0.97901,1e-05,3.86805]
[1776525489023,63.86,76195.82,0.0,0.97901,1e-05,3.86809]
[1776525493147,63.86,76194.16,0.0,0.97899,1e-05,3.87036]
[1776525493195,63.86,76194.16,0.0,0.97899,1e-05,3.87036]
[1776525497076,63.85,76193.1,0.0,0.97898,1e-05,3.87139]
[1776525497898,63.85,76200.43,0.0,0.97906,1e-05,3.85967]
[1776525499450,63.85,76200.99,0.0,0.97907,1e-05,3.85865]
[1776525499695,63.85,76200.99,0.0,0.97907,1e-05,3.85865]
[1776525499912,63.85,76200.74,0.0,0.97907,1e-05,3.8589]
[1776525502209,63.85,76200.39,0.0,0.97906,1e-05,3.8593]
[1776525502439,63.85,76200.35,0.0,0.97907,1e-05,3.85908]
[1776525507967,63.85,76201.63,0.0,0.97908,1e-05,3.85637]
[1776525510226,63.85,76202.48,0.0,0.97909,1e-05,3.85491]
[1776525510327,63.85,76198.46,0.0,0.97905,1e-05,3.86087]
[1776525510437,63.85,76198.46,0.0,0.97905,1e-05,3.86087]
[1776525511440,63.85,76196.4,0.0,0.97903,1e-05,3.86392]
[1776525513003,63.84,76186.93,0.0,0.97895,1e-05,3.87669]
[1776525514010,63.84,76180.8,0.0,0.97888,1e-05,3.88609]
[1776525514701,63.84,76180.8,0.0,0.97888,1e-05,3.88609]
[1776525514936,63.84,76180.8,0.0,0.97888,1e-05,3.88609]
[1776525515017,63.84,76180.5,0.0,0.97888,1e-05,3.88618]
[1776525516701,63.84,76179.13,0.0,0.97887,1e-05,3.88813]
[1776525516938,63.84,76179.13,0.0,0.97887,1e-05,3.88813]
[1776525519998,63.84,76175.55,0.0,0.97884,1e-05,3.89313]
[1776525520194,63.84,76175.55,0.0,0.97884,1e-05,3.89313]
[1776525520295,63.84,76178.93,0.0,0.97887,1e-05,3.88764]
[1776525521586,63.84,76180.46,0.0,0.97889,1e-05,3.88506]
[1776525521691,63.84,76180.46,0.0,0.97889,1e-05,3.88506]
[1776525527101,63.83,76180.93,0.0,0.9789,1e-05,3.88287]
[1776525528718,63.83,76181.07,0.0,0.97891,1e-05,3.88238]
[1776525528940,63.83,76181.07,0.0,0.97891,1e-05,3.88238]
[1776525529115,63.83,76181.04,0.0,0.97891,1e-05,3.88217]
[1776525529874,63.83,76181.04,0.0,0.97891,1e-05,3.88217]
[1776525529940,63.83,76181.04,0.0,0.97891,1e-05,3.88217]
[1776525535157,63.82,76178.28,0.0,0.97889,1e-05,3.88516]
[1776525537118,63.82,76177.95,0.0,0.97889,1e-05,3.8854]
[1776525537196,63.82,76177.95,0.0,0.97889,1e-05,3.8854]
[1776525537219,63.82,76179.0,0.0,0.9789,1e-05,3.88349]
[1776525537996,63.82,76179.0,0.0,0.9789,1e-05,3.88349]
[1776525538196,63.82,76179.0,0.0,0.9789,1e-05,3.88349]
[1776525542206,63.82,76184.65,0.0,0.97897,1e-05,3.87338]
[1776525543782,63.82,76187.94,0.0,0.979,1e-05,3.868]
[1776525543951,63.82,76187.94,0.0,0.979,1e-05,3.868]
[1776525544220,63.81,76187.67,0.0,0.979,1e-05,3.86819]
[1776525544743,63.81,76187.67,0.0,0.979,1e-05,3.86819]
[1776525544940,63.81,76187.67,0.0,0.979,1e-05,3.86819]
[1776525549255,63.81,76195.39,0.0,0.97909,1e-05,3.85503]
[1776525550988,63.81,76194.7,0.0,0.97908,1e-05,3.85589]
[1776525551200,63.81,76194.7,0.0,0.97908,1e-05,3.85589]
[1776525551269,63.81,76200.51,0.0,0.97914,1e-05,3.84666]
[1776525552474,63.81,76201.0,0.0,0.97915,1e-05,3.8457]
[1776525552702,63.81,76201.0,0.0,0.97915,1e-05,3.8457]
[1776525555976,63.8,76198.97,0.0,0.97913,1e-05,3.84824]
[1776525556197,63.8,76198.97,0.0,0.97913,1e-05,3.84824]
[1776525556304,63.8,76198.76,0.0,0.97913,1e-05,3.84837]
[1776525561339,63.8,76198.42,0.0,0.97913,1e-05,3.84786]
[1776525562139,63.8,76198.42,0.0,0.97913,1e-05,3.84786]
[1776525562197,63.8,76198.42,0.0,0.97913,1e-05,3.84786]
[1776525567381,63.79,76194.74,0.0,0.9791,1e-05,3.85229]
[1776525571409,63.79,76191.4,0.0,0.97909,1e-05,3.85479]
[1776525571644,63.79,76191.4,0.0,0.97909,1e-05,3.85479]
[1776525571699,63.79,76191.4,0.0,0.97909,1e-05,3.85479]
[1776525572416,63.79,76188.78,0.0,0.97906,1e-05,3.85865]
[1776525572532,63.79,76188.78,0.0,0.97906,1e-05,3.85865]
[1776525572699,63.79,76188.78,0.0,0.97906,1e-05,3.85865]
[1776525578925,63.78,76186.84,0.0,0.97905,1e-05,3.86051]
[1776525578935,63.78,76186.84,0.0,0.97905,1e-05,3.86051]
[1776525579026,63.78,76187.7,0.0,0.97906,1e-05,3.85895]
[1776525579839,63.78,76187.7,0.0,0.97906,1e-05,3.85895]
[1776525579943,63.78,76187.7,0.0,0.97906,1e-05,3.85895]
[1776525585508,63.78,76187.59,0.0,0.97907,1e-05,3.85761]
[1776525588567,63.78,76186.91,0.0,0.97906,1e-05,3.85822]
[1776525588700,63.78,76186.91,0.0,0.97906,1e-05,3.85822]
[1776525588795,63.77,76186.58,0.0,0.97906,1e-05,3.8585]
[1776525589610,63.77,76186.58,0.0,0.97906,1e-05,3.8585]
[1776525589703,63.77,76186.58,0.0,0.97906,1e-05,3.8585]
[1776525592558,63.77,76191.36,0.0,0.97911,1e-05,3.85017]
[1776525596839,63.77,76192.47,0.0,0.97913,1e-05,3.84782]
[1776525596937,63.77,76192.47,0.0,0.97913,1e-05,3.84782]
[1776525597347,63.77,76192.47,0.0,0.97913,1e-05,3.84782]
[1776525597448,63.77,76192.47,0.0,0.97913,1e-05,3.84782]
[1776525597397,63.77,76191.76,0.0,0.97913,1e-05,3.84851]
[1776525602638,63.76,76189.7,0.0,0.97911,1e-05,3.85064]
[1776525607407,63.76,76189.8,0.0,0.97912,1e-05,3.84985]
[1776525607449,63.76,76189.8,0.0,0.97912,1e-05,3.84985]
[1776525607481,63.76,76193.4,0.0,0.97916,1e-05,3.84384]
[1776525607673,63.76,76197.75,0.0,0.9792,1e-05,3.8371]
[1776525608736,63.76,76197.75,0.0,0.9792,1e-05,3.8371]
[1776525608940,63.76,76197.75,0.0,0.9792,1e-05,3.8371]
[1776525614163,63.75,76198.53,0.0,0.97921,1e-05,3.83498]
[1776525614196,63.75,76198.53,0.0,0.97921,1e-05,3.83498]
[1776525614264,63.75,76197.88,0.0,0.97921,1e-05,3.83563]
[1776525615387,63.75,76197.88,0.0,0.97921,1e-05,3.83563]
[1776525615449,63.75,76197.88,0.0,0.97921,1e-05,3.83563]
[1776525620549,63.75,76194.19,0.0,0.97918,1e-05,3.84044]
[1776525620692,63.75,76194.19,0.0,0.97918,1e-05,3.84044]
[1776525621374,63.75,76194.19,0.0,0.97918,1e-05,3.84044]
[1776525621451,63.75,76194.19,0.0,0.97918,1e-05,3.84044]
[1776525621427,63.75,76194.65,0.0,0.97919,1e-05,3.83937]
[1776525626809,63.74,76192.68,0.0,0.97917,1e-05,3.84155]
[1776525631844,63.74,76191.86,0.0,0.97918,1e-05,3.84014]
[1776525636879,63.74,76194.04,0.0,0.9792,1e-05,3.83592]
[1776525642182,63.73,76192.57,0.0,0.97919,1e-05,3.83756]
[1776525642441,63.73,76192.57,0.0,0.97919,1e-05,3.83756]
[1776525642506,63.73,76191.34,0.0,0.97918,1e-05,3.83914]
[1776525643647,63.73,76190.98,0.0,0.97918,1e-05,3.83969]
[1776525643706,63.73,76190.98,0.0,0.97918,1e-05,3.83969]
[1776525648963,63.73,76189.78,0.0,0.97917,1e-05,3.84052]
[1776525650524,63.73,76189.78,0.0,0.97917,1e-05,3.84052]
[1776525650561,63.73,76187.94,0.0,0.97916,1e-05,3.8432]
[1776525650977,63.73,76186.5,0.0,0.97914,1e-05,3.84526]
[1776525652218,63.73,76186.5,0.0,0.97914,1e-05,3.84526]
[1776525652453,63.73,76186.5,0.0,0.97914,1e-05,3.84526]
[1776525653998,63.73,76178.9,0.0,0.97907,1e-05,3.85651]
[1776525654827,63.73,76178.9,0.0,0.97907,1e-05,3.85651]
[1776525654938,63.73,76178.9,0.0,0.97907,1e-05,3.85651]
[1776525655040,63.72,76178.9,0.0,0.97907,1e-05,3.85632]
[1776525655821,63.72,76178.9,0.0,0.97907,1e-05,3.85632]
[1776525655949,63.72,76178.9,0.0,0.97907,1e-05,3.85632]
[1776525661053,63.72,76177.91,0.0,0.97907,1e-05,3.85662]
[1776525663193,63.72,76178.24,0.0,0.97907,1e-05,3.8559]
[1776525663443,63.72,76178.24,0.0,0.97907,1e-05,3.8559]
[1776525663540,63.72,76178.04,0.0,0.97907,1e-05,3.8558]
[1776525664106,63.72,76178.04,0.0,0.97907,1e-05,3.8558]
[1776525664203,63.72,76178.04,0.0,0.97907,1e-05,3.8558]
[1776525671123,63.71,76177.21,0.0,0.97907,1e-05,3.85567]
[1776525675267,63.71,76176.43,0.0,0.97907,1e-05,3.85628]
[1776525675442,63.71,76176.43,0.0,0.97907,1e-05,3.85628]
[1776525675475,63.71,76176.38,0.0,0.97907,1e-05,3.85596]
[1776525676263,63.71,76176.38,0.0,0.97907,1e-05,3.85596]
[1776525676442,63.71,76176.38,0.0,0.97907,1e-05,3.85596]
[1776525680189,63.7,76179.79,0.0,0.97911,1e-05,3.84985]
[1776525681152,63.7,76179.79,0.0,0.97911,1e-05,3.84985]
[1776525681206,63.7,76179.79,0.0,0.97911,1e-05,3.84985]
[1776525681503,63.7,76179.79,0.0,0.97911,1e-05,3.84985]
[1776525681507,63.7,76182.85,0.0,0.97914,1e-05,3.84471]
[1776525681698,63.7,76182.85,0.0,0.97914,1e-05,3.84471]
[1776525684217,63.7,76182.95,0.0,0.97915,1e-05,3.84401]
[1776525690259,63.69,76182.88,0.0,0.97916,1e-05,3.84305]
[1776525695294,63.69,76180.53,0.0,0.97915,1e-05,3.844]
[1776525697348,63.69,76179.76,0.0,0.97914,1e-05,3.84502]
[1776525697453,63.69,76179.76,0.0,0.97914,1e-05,3.84502]
[1776525703350,63.69,76179.13,0.0,0.97914,1e-05,3.8447]
[1776525708559,63.68,76177.51,0.0,0.97913,1e-05,3.84648]
[1776525709963,63.68,76177.4,0.0,0.97913,1e-05,3.84656]
[1776525710201,63.68,76177.4,0.0,0.97913,1e-05,3.84656]
[1776525711438,63.68,76177.4,0.0,0.97913,1e-05,3.84636]
[1776525711539,63.68,76177.0,0.0,0.97913,1e-05,3.84688]
[1776525717448,63.68,76178.94,0.0,0.97915,1e-05,3.8433]
[1776525718058,63.68,76178.94,0.0,0.97915,1e-05,3.8433]
[1776525718090,63.68,76178.94,0.0,0.97915,1e-05,3.8433]
[1776525720469,63.68,76184.85,0.0,0.97921,1e-05,3.8336]
[1776525723056,63.67,76184.73,0.0,0.97922,1e-05,3.83347]
[1776525723148,63.67,76184.73,0.0,0.97922,1e-05,3.83347]
[1776525723197,63.67,76184.73,0.0,0.97922,1e-05,3.83347]
[1776525723490,63.67,76184.83,0.0,0.97922,1e-05,3.83316]
[1776525728528,63.67,76195.79,0.0,0.97933,1e-05,3.81558]
[1776525730021,63.67,76196.53,0.0,0.97934,1e-05,3.81431]
[1776525730203,63.67,76196.53,0.0,0.97934,1e-05,3.81431]
[1776525730728,63.67,76196.5,0.0,0.97934,1e-05,3.81422]
[1776525730937,63.67,76196.5,0.0,0.97934,1e-05,3.81422]
[1776525731546,63.67,76196.7,0.0,0.97934,1e-05,3.81379]
[1776525736581,63.67,76194.76,0.0,0.97933,1e-05,3.81629]
[1776525743631,63.67,76194.69,0.0,0.97933,1e-05,3.81604]
[1776525749399,63.67,76194.55,0.0,0.97933,1e-05,3.81615]
[1776525749439,63.67,76194.55,0.0,0.97933,1e-05,3.81615]
[1776525756722,63.66,76194.9,0.0,0.97935,1e-05,3.81319]
[1776525757908,63.66,76194.9,0.0,0.97935,1e-05,3.81319]
[1776525757948,63.66,76194.9,0.0,0.97935,1e-05,3.81319]
[1776525758760,63.66,76194.49,0.0,0.97934,1e-05,3.81377]
[1776525758942,63.66,76194.49,0.0,0.97934,1e-05,3.81377]
[1776525759043,63.66,76194.26,0.0,0.97934,1e-05,3.81407]
[1776525766618,63.66,76194.26,0.0,0.97934,1e-05,3.81407]
[1776525766695,63.66,76194.11,0.0,0.97934,1e-05,3.8139]
[1776525772835,63.66,76207.08,0.0,0.97948,1e-05,3.7935]
[1776525773842,63.66,76220.02,0.0,0.97961,1e-05,3.7736]
[1776525774849,63.66,76231.49,0.0,0.97972,1e-05,3.75607]
[1776525775855,63.66,76232.62,0.0,0.97973,1e-05,3.75431]
[1776525778128,63.66,76232.3,0.0,0.97973,1e-05,3.75475]
[1776525778190,63.66,76232.3,0.0,0.97973,1e-05,3.75475]
[1776525778943,63.66,76232.96,0.0,0.97974,1e-05,3.75366]
[1776525779192,63.66,76232.96,0.0,0.97974,1e-05,3.75366]
[1776525779214,63.66,76232.8,0.0,0.97974,1e-05,3.75391]
[1776525783915,63.66,76238.22,0.0,0.97979,1e-05,3.74542]
[1776525784923,63.66,76248.52,0.0,0.97989,1e-05,3.72973]
[1776525785930,63.66,76250.3,0.0,0.97991,1e-05,3.72702]
[1776525787947,63.66,76255.08,0.0,0.97996,1e-05,3.71979]
[1776525791509,63.66,76254.55,0.0,0.97995,1e-05,3.72062]
[1776525791701,63.66,76253.49,0.0,0.97994,1e-05,3.72226]
[1776525797518,63.66,76249.22,0.0,0.9799,1e-05,3.72878]
[1776525797536,63.66,76249.22,0.0,0.9799,1e-05,3.72879]
[1776525797695,63.66,76249.22,0.0,0.9799,1e-05,3.72879]
[1776525801248,63.66,76249.02,0.0,0.9799,1e-05,3.72911]
[1776525801449,63.66,76249.02,0.0,0.9799,1e-05,3.72911]
[1776525807509,63.66,76246.85,0.0,0.97988,1e-05,3.73246]
[1776525807544,63.66,76247.13,0.0,0.97988,1e-05,3.73205]
[1776525807691,63.66,76247.13,0.0,0.97988,1e-05,3.73205]
[1776525810088,63.66,76247.36,0.0,0.97988,1e-05,3.7317]
[1776525810190,63.66,76247.36,0.0,0.97988,1e-05,3.7317]
[1776525815775,63.66,76245.45,0.0,0.97987,1e-05,3.73287]
[1776525815939,63.66,76245.45,0.0,0.97987,1e-05,3.73287]
[1776525818761,63.66,76244.53,0.0,0.97986,1e-05,3.73429]
[1776525818938,63.66,76244.53,0.0,0.97986,1e-05,3.73429]
[1776525819167,63.66,76242.01,0.0,0.97984,1e-05,3.73813]
[1776525823786,63.66,76240.0,0.0,0.97982,1e-05,3.74119]
[1776525823945,63.66,76240.0,0.0,0.97982,1e-05,3.74119]
[1776525829237,63.66,76239.89,0.0,0.97982,1e-05,3.74136]
[1776525830169,63.66,76239.89,0.0,0.97982,1e-05,3.74136]
[1776525830202,63.66,76239.89,0.0,0.97982,1e-05,3.74136]
[1776525831942,63.66,76239.89,0.0,0.97982,1e-05,3.74137]
[1776525832195,63.66,76239.89,0.0,0.97982,1e-05,3.74137]
[1776525832259,63.66,76239.86,0.0,0.97982,1e-05,3.74142]
[1776525837293,63.66,76240.69,0.0,0.97982,1e-05,3.74019]
[1776525838382,63.66,76240.69,0.0,0.97982,1e-05,3.74019]
[1776525838442,63.66,76240.69,0.0,0.97982,1e-05,3.74019]
[1776525844342,63.66,76239.46,0.0,0.97981,1e-05,3.74214]
[1776525849377,63.66,76239.66,0.0,0.97981,1e-05,3.74188]
[1776525851205,63.66,76239.93,0.0,0.97982,1e-05,3.74148]
[1776525851447,63.66,76239.93,0.0,0.97982,1e-05,3.74148]
[1776525851487,63.66,76244.96,0.0,0.97987,1e-05,3.73384]
[1776525852937,63.66,76245.33,0.0,0.97987,1e-05,3.73331]
[1776525853197,63.66,76245.33,0.0,0.97987,1e-05,3.73331]
[1776525853405,63.66,76240.97,0.0,0.97983,1e-05,3.73997]
[1776525858440,63.66,76237.71,0.0,0.97979,1e-05,3.74497]
[1776525861403,63.66,76238.67,0.0,0.9798,1e-05,3.74353]
[1776525861443,63.66,76238.67,0.0,0.9798,1e-05,3.74353]
[1776525864482,63.66,76244.47,0.0,0.97986,1e-05,3.73476]
[1776525865851,63.66,76248.25,0.0,0.9799,1e-05,3.72901]
[1776525865938,63.66,76248.25,0.0,0.9799,1e-05,3.72901]
[1776525866870,63.66,76250.76,0.0,0.97992,1e-05,3.72527]
[1776525866942,63.66,76250.76,0.0,0.97992,1e-05,3.72527]
[1776525867503,63.66,76250.97,0.0,0.97992,1e-05,3.725]
[1776525872538,63.66,76250.1,0.0,0.97992,1e-05,3.72475]
[1776525873545,63.66,76255.34,0.0,0.97997,1e-05,3.71685]
[1776525874552,63.66,76270.89,0.0,0.98013,1e-05,3.69341]
[1776525875203,63.66,76270.89,0.0,0.98013,1e-05,3.69341]
[1776525875439,63.66,76270.89,0.0,0.98013,1e-05,3.69341]
[1776525875559,63.66,76273.94,0.0,0.98016,1e-05,3.68891]
[1776525881601,63.67,76271.32,0.0,0.98013,1e-05,3.69341]
[1776525886635,63.67,76271.71,0.0,0.98013,1e-05,3.69325]
[1776525887706,63.67,76271.71,0.0,0.98013,1e-05,3.69325]
[1776525887949,63.67,76271.71,0.0,0.98013,1e-05,3.69334]
[1776525889339,63.67,76271.65,0.0,0.98013,1e-05,3.69351]
[1776525889442,63.67,76271.65,0.0,0.98013,1e-05,3.69351]
[1776525889657,63.67,76271.49,0.0,0.98013,1e-05,3.69383]
[1776525891953,63.67,76268.34,0.0,0.98009,1e-05,3.69875]
[1776525892200,63.67,76268.34,0.0,0.98009,1e-05,3.69875]
[1776525896234,63.67,76271.07,0.0,0.98012,1e-05,3.69492]
[1776525896445,63.67,76271.07,0.0,0.98012,1e-05,3.69492]
[1776525896706,63.67,76270.99,0.0,0.98012,1e-05,3.69512]
[1776525898747,63.67,76271.02,0.0,0.98012,1e-05,3.69516]
[1776525898942,63.67,76270.11,0.0,0.98011,1e-05,3.69661]
[1776525901744,63.67,76287.7,0.0,0.98028,1e-05,3.67039]
[1776525901988,63.67,76287.7,0.0,0.98028,1e-05,3.67039]
[1776525902203,63.67,76287.7,0.0,0.98028,1e-05,3.67039]
[1776525902751,63.67,76289.9,0.0,0.9803,1e-05,3.66721]
[1776525903574,63.67,76289.9,0.0,0.9803,1e-05,3.66721]
[1776525903698,63.67,76289.9,0.0,0.9803,1e-05,3.66721]
[1776525903745,63.67,76289.9,0.0,0.9803,1e-05,3.66734]
[1776525905772,63.67,76294.73,0.0,0.98034,1e-05,3.66036]
[1776525907786,63.68,76300.57,0.0,0.9804,1e-05,3.6519]
[1776525907824,63.68,76300.57,0.0,0.9804,1e-05,3.6519]
[1776525907934,63.68,76300.57,0.0,0.9804,1e-05,3.6519]
[1776525912821,63.68,76294.96,0.0,0.98034,1e-05,3.66097]
[1776525915311,63.68,76295.05,0.0,0.98034,1e-05,3.66096]
[1776525915448,63.68,76295.05,0.0,0.98034,1e-05,3.66096]
[1776525915513,63.68,76294.64,0.0,0.98034,1e-05,3.6618]
[1776525916849,63.68,76299.53,0.0,0.98038,1e-05,3.65461]
[1776525919449,63.68,76298.72,0.0,0.98037,1e-05,3.65594]
[1776525920622,63.68,76297.85,0.0,0.98036,1e-05,3.65748]
[1776525920698,63.68,76297.85,0.0,0.98036,1e-05,3.65748]
[1776525920723,63.68,76295.19,0.0,0.98034,1e-05,3.66157]
[1776525924024,63.68,76292.25,0.0,0.98031,1e-05,3.66618]
[1776525924192,63.68,76292.25,0.0,0.98031,1e-05,3.66618]
[1776525929940,63.69,76293.04,0.0,0.98031,1e-05,3.6657]
[1776525931194,63.69,76293.04,0.0,0.98031,1e-05,3.6657]
[1776525931448,63.69,76293.04,0.0,0.98031,1e-05,3.6657]
[1776525931471,63.69,76292.88,0.0,0.98032,1e-05,3.66437]
[1776525932153,63.69,76292.88,0.0,0.98032,1e-05,3.66437]
[1776525932187,63.69,76292.88,0.0,0.98032,1e-05,3.66437]
[1776525935945,63.69,76290.72,0.0,0.98029,1e-05,3.66788]
[1776525936198,63.69,76290.72,0.0,0.98029,1e-05,3.66788]
[1776525936277,63.69,76286.97,0.0,0.98026,1e-05,3.67359]
[1776525936906,63.69,76286.97,0.0,0.98026,1e-05,3.67359]
[1776525936939,63.69,76286.97,0.0,0.98026,1e-05,3.67359]
[1776525937996,63.69,76282.17,0.0,0.98021,1e-05,3.68095]
[1776525943034,63.69,76268.81,0.0,0.98007,1e-05,3.70138]
[1776525944348,63.69,76268.81,0.0,0.98007,1e-05,3.70138]
[1776525944447,63.69,76268.81,0.0,0.98007,1e-05,3.70138]
[1776525944449,63.69,76269.55,0.0,0.98008,1e-05,3.70029]
[1776525945376,63.69,76269.55,0.0,0.98008,1e-05,3.70029]
[1776525945445,63.69,76269.55,0.0,0.98008,1e-05,3.70029]
[1776525949076,63.69,76265.42,0.0,0.98004,1e-05,3.70669]
[1776525949880,63.69,76265.42,0.0,0.98004,1e-05,3.70669]
[1776525949946,63.69,76265.42,0.0,0.98004,1e-05,3.70669]
[1776525950084,63.69,76266.16,0.0,0.98005,1e-05,3.70559]
[1776525951316,63.69,76266.16,0.0,0.98005,1e-05,3.70559]
[1776525951438,63.69,76266.16,0.0,0.98005,1e-05,3.70559]
[1776525955121,63.69,76261.84,0.0,0.98,1e-05,3.71227]
[1776525956128,63.69,76244.32,0.0,0.97983,1e-05,3.73886]
[1776525957135,63.69,76239.27,0.0,0.97978,1e-05,3.74652]
[1776525959383,63.69,76238.42,0.0,0.97977,1e-05,3.74778]
[1776525959456,63.69,76238.42,0.0,0.97977,1e-05,3.74778]
[1776525959526,63.69,76238.87,0.0,0.97978,1e-05,3.74701]
[1776525962170,63.69,76234.69,0.0,0.97973,1e-05,3.7533]
[1776525964249,63.69,76232.46,0.0,0.97971,1e-05,3.75665]
[1776525964435,63.69,76232.46,0.0,0.97971,1e-05,3.75665]
[1776525970419,63.69,76230.97,0.0,0.9797,1e-05,3.75863]
[1776525970450,63.69,76230.97,0.0,0.9797,1e-05,3.75863]
[1776525970474,63.69,76231.0,0.0,0.9797,1e-05,3.75855]
[1776525971170,63.69,76231.0,0.0,0.9797,1e-05,3.75855]
[1776525971196,63.69,76231.0,0.0,0.9797,1e-05,3.75855]
[1776525977276,63.69,76229.98,0.0,0.97969,1e-05,3.75984]
[1776525982311,63.69,76229.62,0.0,0.97969,1e-05,3.76022]
[1776525983398,63.69,76229.62,0.0,0.97969,1e-05,3.76022]
[1776525983451,63.69,76229.62,0.0,0.97969,1e-05,3.76022]
[1776525983500,63.69,76228.76,0.0,0.97968,1e-05,3.76148]
[1776525984048,63.69,76228.76,0.0,0.97968,1e-05,3.76148]
[1776525984196,63.69,76228.76,0.0,0.97968,1e-05,3.76148]
[1776525987346,63.69,76233.69,0.0,0.97973,1e-05,3.75385]
[1776525987896,63.69,76233.69,0.0,0.97973,1e-05,3.75385]
[1776525987941,63.69,76233.69,0.0,0.97973,1e-05,3.75385]
[1776525988508,63.69,76233.69,0.0,0.97973,1e-05,3.75385]
[1776525988696,63.69,76233.69,0.0,0.97973,1e-05,3.75385]
[1776525988797,63.69,76233.95,0.0,0.97973,1e-05,3.75342]
[1776525994395,63.69,76237.15,0.0,0.97977,1e-05,3.74671]
[1776525995312,63.69,76237.15,0.0,0.97977,1e-05,3.74671]
[1776525995452,63.69,76237.15,0.0,0.97977,1e-05,3.74671]
[1776525995520,63.69,76237.6,0.0,0.97978,1e-05,3.74603]
[1776525995990,63.69,76237.6,0.0,0.97978,1e-05,3.74603]
[1776525996203,63.69,76237.6,0.0,0.97978,1e-05,3.74603]
[1776525997416,63.69,76233.25,0.0,0.97974,1e-05,3.75267]
[1776526002452,63.69,76231.72,0.0,0.97972,1e-05,3.75497]
[1776526003063,63.69,76231.72,0.0,0.97972,1e-05,3.75497]
[1776526003204,63.69,76231.72,0.0,0.97972,1e-05,3.75497]
[1776526003835,63.69,76231.72,0.0,0.97972,1e-05,3.75497]
[1776526003887,63.69,76231.16,0.0,0.97971,1e-05,3.7558]
[1776526003946,63.69,76231.16,0.0,0.97971,1e-05,3.7558]
[1776526009502,63.69,76230.64,0.0,0.97971,1e-05,3.75654]
[1776526010365,63.69,76230.64,0.0,0.97971,1e-05,3.75654]
[1776526010447,63.69,76230.64,0.0,0.97971,1e-05,3.75654]
[1776526010508,63.69,76234.63,0.0,0.97975,1e-05,3.75044]
[1776526011376,63.69,76234.63,0.0,0.97975,1e-05,3.75044]
[1776526011452,63.69,76234.63,0.0,0.97975,1e-05,3.75044]
[1776526016550,63.69,76236.5,0.0,0.97977,1e-05,3.74763]
[1776526017638,63.69,76236.5,0.0,0.97977,1e-05,3.74763]
[1776526017695,63.69,76236.5,0.0,0.97977,1e-05,3.74763]
[1776526017790,63.69,76237.78,0.0,0.97978,1e-05,3.74569]
[1776526018622,63.69,76237.78,0.0,0.97978,1e-05,3.74569]
[1776526018695,63.69,76237.78,0.0,0.97978,1e-05,3.74569]
[1776526024606,63.69,76241.28,0.0,0.97982,1e-05,3.74047]
[1776526029764,63.69,76241.52,0.0,0.97982,1e-05,3.74014]
[1776526029863,63.69,76241.52,0.0,0.97982,1e-05,3.74015]
[1776526029940,63.69,76241.52,0.0,0.97982,1e-05,3.74015]
[1776526030420,63.69,76241.52,0.0,0.97982,1e-05,3.74015]
[1776526030445,63.69,76241.52,0.0,0.97982,1e-05,3.74015]
[1776526036691,63.69,76241.63,0.0,0.97982,1e-05,3.74002]
[1776526038705,63.69,76250.61,0.0,0.97991,1e-05,3.72637]
[1776526039222,63.69,76250.61,0.0,0.97991,1e-05,3.72637]
[1776526039453,63.69,76250.61,0.0,0.97991,1e-05,3.72637]
[1776526039712,63.69,76252.27,0.0,0.97992,1e-05,3.72387]
[1776526040159,63.69,76252.27,0.0,0.97992,1e-05,3.72387]
[1776526040197,63.69,76252.27,0.0,0.97992,1e-05,3.72387]
[1776526045754,63.69,76252.06,0.0,0.97992,1e-05,3.7243]
[1776526047768,63.69,76247.13,0.0,0.97987,1e-05,3.73182]
[1776526048168,63.69,76247.13,0.0,0.97987,1e-05,3.73182]
[1776526048191,63.69,76247.13,0.0,0.97987,1e-05,3.73182]
[1776526048775,63.69,76244.8,0.0,0.97985,1e-05,3.73537]
[1776526049361,63.69,76244.8,0.0,0.97985,1e-05,3.73537]
[1776526049443,63.69,76244.8,0.0,0.97985,1e-05,3.73537]
[1776526054725,63.69,76246.39,0.0,0.97987,1e-05,3.73116]
[1776526054935,63.69,76246.39,0.0,0.97987,1e-05,3.73116]
[1776526054927,63.69,76248.22,0.0,0.97989,1e-05,3.72838]
[1776526055567,63.69,76248.22,0.0,0.97989,1e-05,3.72838]
[1776526055699,63.69,76248.22,0.0,0.97989,1e-05,3.72838]
[1776526055824,63.69,76247.25,0.0,0.97988,1e-05,3.72986]
[1776526060859,63.69,76247.5,0.0,0.97988,1e-05,3.72951]
[1776526061576,63.69,76247.5,0.0,0.97988,1e-05,3.72951]
[1776526061701,63.69,76247.5,0.0,0.97988,1e-05,3.72951]
[1776526061866,63.69,76247.75,0.0,0.97989,1e-05,3.72913]
[1776526061973,63.69,76247.75,0.0,0.97989,1e-05,3.72913]
[1776526062198,63.69,76247.75,0.0,0.97989,1e-05,3.72913]
[1776526067908,63.69,76247.54,0.0,0.97989,1e-05,3.72946]
[1776526077978,63.69,76247.57,0.0,0.97989,1e-05,3.72941]
[1776526079527,63.69,76247.57,0.0,0.97989,1e-05,3.72941]
[1776526079693,63.69,76247.57,0.0,0.97989,1e-05,3.72941]
[1776526079701,63.69,76247.57,0.0,0.97989,1e-05,3.7294]
[1776526080283,63.69,76247.57,0.0,0.97989,1e-05,3.7294]
[1776526080446,63.69,76247.57,0.0,0.97989,1e-05,3.7294]
[1776526084511,63.69,76247.87,0.0,0.97989,1e-05,3.72895]
[1776526084695,63.69,76247.87,0.0,0.97989,1e-05,3.72895]
[1776526084797,63.69,76241.65,0.0,0.97983,1e-05,3.73838]
[1776526085751,63.69,76241.65,0.0,0.97983,1e-05,3.73838]
[1776526085949,63.69,76241.65,0.0,0.97983,1e-05,3.73838]
[1776526085800,63.69,76233.6,0.0,0.97975,1e-05,3.7506]
[1776526090282,63.69,76231.81,0.0,0.97973,1e-05,3.75322]
[1776526090437,63.69,76231.81,0.0,0.97973,1e-05,3.75322]
[1776526090538,63.69,76230.86,0.0,0.97972,1e-05,3.75463]
[1776526091652,63.69,76230.86,0.0,0.97972,1e-05,3.75463]
[1776526091696,63.69,76230.86,0.0,0.97972,1e-05,3.75463]
[1776526095713,63.69,76228.27,0.0,0.97969,1e-05,3.75841]
[1776526095940,63.69,76228.27,0.0,0.97969,1e-05,3.75841]
[1776526095873,63.69,76230.18,0.0,0.97971,1e-05,3.75541]
[1776526096106,63.69,76229.54,0.0,0.97971,1e-05,3.75639]
[1776526097103,63.69,76229.54,0.0,0.97971,1e-05,3.75639]
[1776526097194,63.69,76229.54,0.0,0.97971,1e-05,3.75639]
[1776526101574,63.69,76228.32,0.0,0.9797,1e-05,3.7581]
[1776526101688,63.69,76228.32,0.0,0.9797,1e-05,3.7581]
[1776526101730,63.68,76230.94,0.0,0.97972,1e-05,3.75403]
[1776526103111,63.68,76232.92,0.0,0.97974,1e-05,3.75101]
[1776526103197,63.68,76232.92,0.0,0.97974,1e-05,3.75101]
[1776526105734,63.68,76232.77,0.0,0.97974,1e-05,3.75119]
[1776526107101,63.68,76234.8,0.0,0.97976,1e-05,3.74804]
[1776526107195,63.68,76234.8,0.0,0.97976,1e-05,3.74804]
[1776526108193,63.68,76239.3,0.0,0.97981,1e-05,3.74114]
[1776526111214,63.68,76242.1,0.0,0.97985,1e-05,3.73505]
[1776526112111,63.68,76242.1,0.0,0.97985,1e-05,3.73505]
[1776526112204,63.68,76242.1,0.0,0.97985,1e-05,3.73505]
[1776526115242,63.68,76245.8,0.0,0.97988,1e-05,3.72941]
[1776526117929,63.68,76246.22,0.0,0.97989,1e-05,3.72878]
[1776526117943,63.68,76246.22,0.0,0.97989,1e-05,3.72878]
[1776526126338,63.68,76244.26,0.0,0.97987,1e-05,3.73171]
[1776526126445,63.68,76244.26,0.0,0.97987,1e-05,3.73171]
[1776526128334,63.68,76241.03,0.0,0.97984,1e-05,3.73658]
[1776526131992,63.68,76240.56,0.0,0.97983,1e-05,3.73725]
[1776526132201,63.68,76241.21,0.0,0.97984,1e-05,3.73621]
[1776526136802,63.68,76241.82,0.0,0.97984,1e-05,3.73522]
[1776526136939,63.68,76241.82,0.0,0.97984,1e-05,3.73522]
[1776526145452,63.68,76240.86,0.0,0.97984,1e-05,3.73645]
[1776526146926,63.68,76240.86,0.0,0.97984,1e-05,3.73645]
[1776526146940,63.68,76240.86,0.0,0.97984,1e-05,3.73645]
[1776526155522,63.68,76240.18,0.0,0.97983,1e-05,3.73725]
[1776526161564,63.68,76240.23,0.0,0.97983,1e-05,3.73702]
[1776526166615,63.68,76240.07,0.0,0.97983,1e-05,3.73717]
[1776526166697,63.68,76240.07,0.0,0.97983,1e-05,3.73717]
[1776526174655,63.68,76240.0,0.0,0.97984,1e-05,3.73527]
[1776526176221,63.68,76240.55,0.0,0.97985,1e-05,3.73441]
[1776526176443,63.68,76240.55,0.0,0.97985,1e-05,3.73441]
[1776526181704,63.68,76238.32,0.0,0.97983,1e-05,3.73765]
[1776526182567,63.68,76238.32,0.0,0.97983,1e-05,3.73765]
[1776526182699,63.68,76238.32,0.0,0.97983,1e-05,3.73765]
[1776526190767,63.68,76238.89,0.0,0.97983,1e-05,3.73654]
[1776526195802,63.68,76238.86,0.0,0.97983,1e-05,3.73645]
[1776526199306,63.68,76238.39,0.0,0.97983,1e-05,3.73708]
[1776526199451,63.68,76238.39,0.0,0.97983,1e-05,3.73708]
[1776526204865,63.68,76238.48,0.0,0.97983,1e-05,3.73675]
[1776526207084,63.68,76239.07,0.0,0.97984,1e-05,3.73582]
[1776526206879,63.68,76241.76,0.0,0.97986,1e-05,3.73171]
[1776526207196,63.68,76241.76,0.0,0.97986,1e-05,3.73171]
[1776526213928,63.67,76243.8,0.0,0.97989,1e-05,3.72849]
[1776526218963,63.67,76243.86,0.0,0.97989,1e-05,3.7283]
[1776526225205,63.67,76244.12,0.0,0.97989,1e-05,3.72781]
[1776526225445,63.67,76244.12,0.0,0.97989,1e-05,3.72781]
[1776526231047,63.67,76242.71,0.0,0.97989,1e-05,3.72799]
[1776526232054,63.67,76240.29,0.0,0.97986,1e-05,3.73164]
[1776526232464,63.67,76240.29,0.0,0.97986,1e-05,3.73164]
[1776526232700,63.67,76240.29,0.0,0.97986,1e-05,3.73164]
[1776526235075,63.67,76234.79,0.0,0.97981,1e-05,3.73991]
[1776526235851,63.67,76234.79,0.0,0.97981,1e-05,3.73991]
[1776526235941,63.67,76234.79,0.0,0.97981,1e-05,3.73991]
[1776526240110,63.67,76230.84,0.0,0.97977,1e-05,3.74572]
[1776526243134,63.67,76228.23,0.0,0.97974,1e-05,3.74957]
[1776526244301,63.67,76228.13,0.0,0.97974,1e-05,3.74968]
[1776526244446,63.67,76228.13,0.0,0.97974,1e-05,3.74968]
[1776526250848,63.67,76228.06,0.0,0.97974,1e-05,3.74969]
[1776526250939,63.67,76228.06,0.0,0.97974,1e-05,3.74969]
[1776526259595,63.67,76226.74,0.0,0.97973,1e-05,3.75137]
[1776526259695,63.67,76226.74,0.0,0.97973,1e-05,3.75137]
[1776526267302,63.67,76222.69,0.0,0.9797,1e-05,3.75691]
[1776526268193,63.67,76222.69,0.0,0.9797,1e-05,3.75691]
[1776526268439,63.67,76222.69,0.0,0.9797,1e-05,3.75691]
[1776526270773,63.67,76220.39,0.0,0.97967,1e-05,3.76032]
[1776526270943,63.67,76220.39,0.0,0.97967,1e-05,3.76032]
[1776526271330,63.67,76227.56,0.0,0.97975,1e-05,3.74926]
[1776526276365,63.67,76228.2,0.0,0.97975,1e-05,3.74813]
[1776526278763,63.67,76228.42,0.0,0.97976,1e-05,3.74776]
[1776526278939,63.67,76228.42,0.0,0.97976,1e-05,3.74776]
[1776526279386,63.66,76236.49,0.0,0.97984,1e-05,3.73541]
[1776526283414,63.66,76239.81,0.0,0.97987,1e-05,3.73033]
[1776526289178,63.66,76239.95,0.0,0.97987,1e-05,3.73012]
[1776526289194,63.66,76240.47,0.0,0.97988,1e-05,3.72933]
[1776526295500,63.66,76240.32,0.0,0.97988,1e-05,3.72778]
[1776526296507,63.66,76235.21,0.0,0.97983,1e-05,3.73555]
[1776526297441,63.66,76235.21,0.0,0.97983,1e-05,3.73555]
[1776526309598,63.64,76232.07,0.0,0.97984,1e-05,3.73475]
[1776526316647,63.62,76232.15,0.0,0.97987,1e-05,3.73042]
[1776526321682,63.61,76232.01,0.0,0.97988,1e-05,3.72766]
[1776526322835,63.61,76232.01,0.0,0.97988,1e-05,3.72766]
[1776526322940,63.61,76232.01,0.0,0.97988,1e-05,3.72766]
[1776526323036,63.61,76234.56,0.0,0.97992,1e-05,3.72261]
[1776526323700,63.61,76237.34,0.0,0.97994,1e-05,3.71839]
[1776526328733,63.59,76238.28,0.0,0.97997,1e-05,3.71409]
[1776526333768,63.58,76240.39,0.0,0.98001,1e-05,3.70804]
[1776526334774,63.58,76245.1,0.0,0.98006,1e-05,3.70034]
[1776526340817,63.57,76246.79,0.0,0.9801,1e-05,3.6945]
[1776526345851,63.55,76246.58,0.0,0.98011,1e-05,3.69211]
[1776526349339,63.55,76246.2,0.0,0.98012,1e-05,3.69107]
[1776526351894,63.54,76243.08,0.0,0.98011,1e-05,3.69239]
[1776526353037,63.54,76235.89,0.0,0.98004,1e-05,3.70218]
[1776526353908,63.54,76233.28,0.0,0.98002,1e-05,3.70614]
[1776526358944,63.53,76235.82,0.0,0.98006,1e-05,3.69949]
[1776526368007,63.5,76235.78,0.0,0.98009,1e-05,3.69412]
[1776526373042,63.49,76237.21,0.0,0.98013,1e-05,3.68929]
[1776526375056,63.49,76243.53,0.0,0.98019,1e-05,3.67922]
[1776526376063,63.49,76251.42,0.0,0.98027,1e-05,3.66681]
[1776526377071,63.48,76255.35,0.0,0.98032,1e-05,3.65991]
[1776526379084,63.48,76261.33,0.0,0.98038,1e-05,3.64998]
[1776526384119,63.47,76261.84,0.0,0.9804,1e-05,3.64692]
[1776526385487,63.47,76261.52,0.0,0.9804,1e-05,3.64694]
[1776526385688,63.47,76261.52,0.0,0.9804,1e-05,3.64694]
[1776526386138,63.46,76261.81,0.0,0.98041,1e-05,3.64605]
[1776526389159,63.46,76264.6,0.0,0.98044,1e-05,3.6405]
[1776526394194,63.45,76262.79,0.0,0.98044,1e-05,3.64102]
[1776526400235,63.44,76263.09,0.0,0.98046,1e-05,3.63798]
[1776526401451,63.44,76263.16,0.0,0.98046,1e-05,3.63745]
[1776526402250,63.44,76263.09,0.0,0.98046,1e-05,3.63713]
[1776526407285,63.43,76263.11,0.0,0.98048,1e-05,3.63501]
[1776526409663,63.42,76263.29,0.0,0.98048,1e-05,3.63391]
[1776526409694,63.42,76263.29,0.0,0.98048,1e-05,3.63391]
[1776526410309,63.42,76262.2,0.0,0.98048,1e-05,3.63513]
[1776526411316,63.42,76260.0,0.0,0.98047,1e-05,3.63625]
[1776526416353,63.41,76260.14,0.0,0.98048,1e-05,3.63398]
[1776526422603,63.4,76259.82,0.0,0.98049,1e-05,3.63283]
[1776526427431,63.39,76256.29,0.0,0.98047,1e-05,3.63531]
[1776526431448,63.39,76256.21,0.0,0.98048,1e-05,3.63462]
[1776526431459,63.39,76256.14,0.0,0.98048,1e-05,3.63392]
[1776526436493,63.38,76256.09,0.0,0.98049,1e-05,3.632]
[1776526441528,63.37,76255.73,0.0,0.9805,1e-05,3.63059]
[1776526446564,63.36,76255.76,0.0,0.98051,1e-05,3.62861]
[1776526451599,63.35,76257.77,0.0,0.98055,1e-05,3.62371]
[1776526456638,63.34,76255.71,0.0,0.98054,1e-05,3.62495]
[1776526461675,63.34,76254.53,0.0,0.98054,1e-05,3.62485]
[1776526463689,63.33,76248.26,0.0,0.98048,1e-05,3.63349]
[1776526464696,63.33,76244.08,0.0,0.98044,1e-05,3.63937]
[1776526469731,63.33,76242.44,0.0,0.98043,1e-05,3.64164]
[1776526476782,63.34,76240.84,0.0,0.98041,1e-05,3.64365]
[1776526478915,63.34,76240.81,0.0,0.98041,1e-05,3.64388]
[1776526478938,63.34,76240.81,0.0,0.98041,1e-05,3.64388]
[1776526479288,63.34,76238.87,0.0,0.98039,1e-05,3.64724]
[1776526487861,63.35,76236.04,0.0,0.98035,1e-05,3.65346]
[1776526488995,63.35,76241.76,0.0,0.9804,1e-05,3.6451]
[1776526489443,63.35,76241.76,0.0,0.9804,1e-05,3.6451]
[1776526489875,63.35,76250.82,0.0,0.98049,1e-05,3.63178]
[1776526490882,63.35,76250.39,0.0,0.98048,1e-05,3.6327]
[1776526495917,63.36,76251.4,0.0,0.98049,1e-05,3.63256]
[1776526500952,63.36,76252.71,0.0,0.98049,1e-05,3.63197]
[1776526506994,63.37,76254.97,0.0,0.9805,1e-05,3.63025]
[1776526512029,63.38,76255.12,0.0,0.98049,1e-05,3.6314]
[1776526517064,63.38,76254.6,0.0,0.98048,1e-05,3.63352]
[1776526520427,63.38,76254.23,0.0,0.98047,1e-05,3.63486]
[1776526523106,63.39,76247.21,0.0,0.9804,1e-05,3.64641]
[1776526524394,63.39,76247.21,0.0,0.9804,1e-05,3.64641]
[1776526524441,63.39,76244.86,0.0,0.98037,1e-05,3.64994]
[1776526525120,63.39,76243.74,0.0,0.98036,1e-05,3.65209]
[1776526530155,63.4,76242.67,0.0,0.98034,1e-05,3.65481]
[1776526535190,63.4,76242.31,0.0,0.98034,1e-05,3.65458]
[1776526540225,63.4,76241.69,0.0,0.98033,1e-05,3.65629]
[1776526545260,63.41,76241.57,0.0,0.98032,1e-05,3.65724]
[1776526551469,63.41,76241.53,0.0,0.98032,1e-05,3.65791]
[1776526553441,63.41,76241.32,0.0,0.98031,1e-05,3.65868]
[1776526559358,63.41,76241.17,0.0,0.98031,1e-05,3.65994]
[1776526562501,63.42,76239.66,0.0,0.98029,1e-05,3.66263]
[1776526562674,63.42,76239.66,0.0,0.98029,1e-05,3.66263]
[1776526562691,63.42,76239.66,0.0,0.98029,1e-05,3.66263]
[1776526563385,63.42,76239.27,0.0,0.98028,1e-05,3.66335]
[1776526569429,63.42,76241.51,0.0,0.9803,1e-05,3.66076]
[1776526571072,63.42,76244.83,0.0,0.98033,1e-05,3.6559]
[1776526571191,63.42,76244.83,0.0,0.98033,1e-05,3.6559]
[1776526571209,63.42,76244.83,0.0,0.98033,1e-05,3.6559]
[1776526571437,63.42,76244.83,0.0,0.98033,1e-05,3.6559]
[1776526571444,63.42,76244.65,0.0,0.98033,1e-05,3.65631]
[1776526578493,63.43,76244.69,0.0,0.98032,1e-05,3.65728]
[1776526582521,63.43,76239.03,0.0,0.98027,1e-05,3.66639]
[1776526584378,63.43,76239.03,0.0,0.98027,1e-05,3.66639]
[1776526584436,63.43,76239.03,0.0,0.98027,1e-05,3.66639]
[1776526584477,63.43,76235.17,0.0,0.98023,1e-05,3.67247]
[1776526584569,63.43,76235.17,0.0,0.98023,1e-05,3.67247]
[1776526584694,63.43,76235.17,0.0,0.98023,1e-05,3.67247]
[1776526590577,63.43,76235.09,0.0,0.98022,1e-05,3.67335]
[1776526597628,63.44,76237.25,0.0,0.98024,1e-05,3.66926]
[1776526599747,63.44,76238.93,0.0,0.98026,1e-05,3.66687]
[1776526599872,63.44,76238.93,0.0,0.98026,1e-05,3.66687]
[1776526599939,63.44,76238.93,0.0,0.98026,1e-05,3.66687]
[1776526600037,63.44,76238.64,0.0,0.98026,1e-05,3.66746]
[1776526610718,63.44,76238.65,0.0,0.98025,1e-05,3.66905]
[1776526613467,63.45,76238.69,0.0,0.98025,1e-05,3.66913]
[1776526613566,63.45,76238.86,0.0,0.98025,1e-05,3.66903]
[1776526613690,63.45,76238.86,0.0,0.98025,1e-05,3.66903]
[1776526613738,63.45,76239.39,0.0,0.98025,1e-05,3.66838]
[1776526619782,63.45,76239.42,0.0,0.98025,1e-05,3.66924]
[1776526624817,63.45,76239.76,0.0,0.98024,1e-05,3.66947]
[1776526629853,63.46,76239.71,0.0,0.98024,1e-05,3.67025]
[1776526634887,63.46,76240.19,0.0,0.98024,1e-05,3.67019]
[1776526636320,63.46,76240.19,0.0,0.98024,1e-05,3.67019]
[1776526636438,63.46,76240.19,0.0,0.98024,1e-05,3.67019]
[1776526636454,63.46,76240.19,0.0,0.98024,1e-05,3.67019]
[1776526636421,63.46,76240.19,0.0,0.98024,1e-05,3.67044]
[1776526636695,63.46,76240.19,0.0,0.98024,1e-05,3.67044]
[1776526641936,63.46,76240.08,0.0,0.98023,1e-05,3.6712]
[1776526643951,63.46,76231.79,0.0,0.98015,1e-05,3.68394]
[1776526644957,63.46,76223.03,0.0,0.98006,1e-05,3.69729]
[1776526645964,63.46,76220.17,0.0,0.98003,1e-05,3.70169]
[1776526646971,63.46,76208.57,0.0,0.97992,1e-05,3.71938]
[1776526647978,63.47,76205.18,0.0,0.97988,1e-05,3.72464]
[1776526649475,63.47,76205.18,0.0,0.97988,1e-05,3.72464]
[1776526649520,63.47,76204.96,0.0,0.97988,1e-05,3.72514]
[1776526649574,63.47,76204.96,0.0,0.97988,1e-05,3.72514]
[1776526649695,63.47,76204.96,0.0,0.97988,1e-05,3.72514]
[1776526655027,63.47,76201.97,0.0,0.97986,1e-05,3.72834]
[1776526657446,63.47,76205.08,0.0,0.97989,1e-05,3.72368]
[1776526657504,63.47,76205.08,0.0,0.97989,1e-05,3.72368]
[1776526657462,63.47,76205.5,0.0,0.97989,1e-05,3.72321]
[1776526657692,63.47,76205.5,0.0,0.97989,1e-05,3.72321]
[1776526663084,63.47,76204.29,0.0,0.97987,1e-05,3.7255]
[1776526670133,63.47,76204.26,0.0,0.97987,1e-05,3.72615]
[1776526672579,63.47,76204.26,0.0,0.97987,1e-05,3.72615]
[1776526672709,63.47,76204.26,0.0,0.97987,1e-05,3.72615]
[1776526672722,63.47,76204.26,0.0,0.97987,1e-05,3.72615]
[1776526672940,63.47,76204.26,0.0,0.97987,1e-05,3.72615]
[1776526673154,63.47,76204.6,0.0,0.97987,1e-05,3.72589]
[1776526679196,63.48,76204.81,0.0,0.97987,1e-05,3.7261]
[1776526681821,63.48,76206.94,0.0,0.97989,1e-05,3.72303]
[1776526681874,63.48,76206.94,0.0,0.97989,1e-05,3.72303]
[1776526681940,63.48,76206.94,0.0,0.97989,1e-05,3.72303]
[1776526682217,63.48,76206.67,0.0,0.97989,1e-05,3.72353]
[1776526687251,63.48,76203.93,0.0,0.97986,1e-05,3.72817]
[1776526688474,63.48,76203.93,0.0,0.97986,1e-05,3.72817]
[1776526688544,63.48,76203.93,0.0,0.97986,1e-05,3.72817]
[1776526688504,63.48,76203.74,0.0,0.97985,1e-05,3.72864]
[1776526688700,63.48,76203.74,0.0,0.97985,1e-05,3.72864]
[1776526695308,63.48,76203.83,0.0,0.97985,1e-05,3.72908]
[1776526697516,63.48,76204.75,0.0,0.97986,1e-05,3.72776]
[1776526697527,63.48,76204.75,0.0,0.97986,1e-05,3.72776]
[1776526697523,63.48,76204.53,0.0,0.97986,1e-05,3.72818]
[1776526697698,63.48,76204.53,0.0,0.97986,1e-05,3.72818]
[1776526703364,63.49,76204.5,0.0,0.97985,1e-05,3.72874]
[1776526710413,63.49,76204.47,0.0,0.97985,1e-05,3.72937]
[1776526712426,63.49,76199.76,0.0,0.97981,1e-05,3.73494]
[1776526712742,63.49,76199.76,0.0,0.97981,1e-05,3.73494]
[1776526712754,63.49,76199.76,0.0,0.97981,1e-05,3.73494]
[1776526712939,63.49,76199.76,0.0,0.97981,1e-05,3.73494]
[1776526713434,63.49,76198.47,0.0,0.9798,1e-05,3.73698]
[1776526718469,63.49,76202.25,0.0,0.97983,1e-05,3.73157]
[1776526719722,63.49,76205.25,0.0,0.97986,1e-05,3.72708]
[1776526719903,63.49,76205.25,0.0,0.97986,1e-05,3.72708]
[1776526719938,63.49,76205.25,0.0,0.97986,1e-05,3.72708]
[1776526720483,63.49,76205.66,0.0,0.97987,1e-05,3.72654]
[1776526723504,63.49,76212.03,0.0,0.97993,1e-05,3.71713]
[1776526724553,63.49,76212.03,0.0,0.97993,1e-05,3.71713]
[1776526724615,63.49,76212.03,0.0,0.97993,1e-05,3.71713]
[1776526724693,63.49,76212.42,0.0,0.97993,1e-05,3.71664]
[1776526725518,63.49,76212.46,0.0,0.97993,1e-05,3.71669]
[1776526730554,63.5,76211.91,0.0,0.97992,1e-05,3.71805]
[1776526735589,63.5,76212.42,0.0,0.97992,1e-05,3.7178]
[1776526736597,63.5,76216.97,0.0,0.97997,1e-05,3.71099]
[1776526736874,63.5,76216.97,0.0,0.97997,1e-05,3.71099]
[1776526736931,63.5,76216.97,0.0,0.97997,1e-05,3.71099]
[1776526736951,63.5,76216.97,0.0,0.97997,1e-05,3.71099]
[1776526737197,63.5,76216.97,0.0,0.97997,1e-05,3.71099]
[1776526737603,63.5,76218.68,0.0,0.97998,1e-05,3.7085]
[1776526742638,63.5,76216.77,0.0,0.97996,1e-05,3.71203]
[1776526743114,63.5,76216.77,0.0,0.97996,1e-05,3.71203]
[1776526743165,63.5,76216.77,0.0,0.97996,1e-05,3.71203]
[1776526743198,63.5,76216.77,0.0,0.97996,1e-05,3.71203]
[1776526743645,63.5,76216.3,0.0,0.97996,1e-05,3.71286]
[1776526748696,63.5,76216.67,0.0,0.97996,1e-05,3.71286]
[1776526750808,63.5,76216.35,0.0,0.97995,1e-05,3.71345]
[1776526750863,63.5,76216.35,0.0,0.97995,1e-05,3.71345]
[1776526750945,63.5,76216.35,0.0,0.97995,1e-05,3.71345]
[1776526750965,63.5,76216.1,0.0,0.97995,1e-05,3.71394]
[1776526757083,63.51,76214.64,0.0,0.97993,1e-05,3.7167]
[1776526757165,63.51,76214.64,0.0,0.97993,1e-05,3.7167]
[1776526757196,63.51,76214.64,0.0,0.97993,1e-05,3.7167]
[1776526757254,63.51,76213.96,0.0,0.97992,1e-05,3.71784]
[1776526762794,63.51,76213.73,0.0,0.97992,1e-05,3.7188]
[1776526770850,63.51,76215.45,0.0,0.97993,1e-05,3.71701]
[1776526773476,63.51,76215.49,0.0,0.97994,1e-05,3.71528]
[1776526773643,63.51,76215.49,0.0,0.97994,1e-05,3.71528]
[1776526773629,63.51,76215.49,0.0,0.97994,1e-05,3.7155]
[1776526773693,63.51,76215.49,0.0,0.97994,1e-05,3.7155]
[1776526781927,63.52,76215.49,0.0,0.97993,1e-05,3.71637]
[1776526786961,63.52,76214.99,0.0,0.97992,1e-05,3.71768]
[1776526801060,63.53,76215.01,0.0,0.97991,1e-05,3.71912]
[1776526803441,63.53,76213.9,0.0,0.9799,1e-05,3.72091]
[1776526803632,63.53,76213.9,0.0,0.9799,1e-05,3.72091]
[1776526803694,63.53,76213.9,0.0,0.9799,1e-05,3.72091]
[1776526803683,63.53,76213.83,0.0,0.9799,1e-05,3.72122]
[1776526809117,63.53,76214.93,0.0,0.97991,1e-05,3.72004]
[1776526819186,63.53,76214.93,0.0,0.9799,1e-05,3.72102]
[1776526820555,63.53,76214.93,0.0,0.9799,1e-05,3.72102]
[1776526820610,63.53,76214.93,0.0,0.9799,1e-05,3.72102]
[1776526820700,63.53,76214.93,0.0,0.9799,1e-05,3.72102]
[1776526820656,63.54,76214.93,0.0,0.9799,1e-05,3.72121]
[1776526826268,63.54,76212.23,0.0,0.97987,1e-05,3.72571]
[1776526826281,63.54,76212.23,0.0,0.97987,1e-05,3.72571]
[1776526826445,63.54,76212.23,0.0,0.97987,1e-05,3.72571]
[1776526826482,63.54,76211.61,0.0,0.97986,1e-05,3.72674]
[1776526830350,63.54,76208.2,0.0,0.97983,1e-05,3.73219]
[1776526830356,63.54,76208.2,0.0,0.97983,1e-05,3.73219]
[1776526830444,63.54,76208.2,0.0,0.97983,1e-05,3.73219]
[1776526830527,63.54,76204.15,0.0,0.97979,1e-05,3.73851]
[1776526836306,63.54,76203.79,0.0,0.97979,1e-05,3.73759]
[1776526844362,63.54,76203.37,0.0,0.97978,1e-05,3.73871]
[1776526846500,63.54,76203.37,0.0,0.97978,1e-05,3.73871]
[1776526846593,63.54,76203.37,0.0,0.97978,1e-05,3.73871]
[1776526846698,63.54,76203.37,0.0,0.97978,1e-05,3.73871]
[1776526846695,63.54,76203.37,0.0,0.97978,1e-05,3.73889]
[1776526852418,63.54,76200.77,0.0,0.97975,1e-05,3.74315]
[1776526853425,63.54,76197.07,0.0,0.97972,1e-05,3.74886]
[1776526854649,63.54,76197.07,0.0,0.97972,1e-05,3.74886]
[1776526854693,63.54,76197.07,0.0,0.97972,1e-05,3.74886]
[1776526854750,63.54,76196.49,0.0,0.97971,1e-05,3.74983]
[1776526854938,63.54,76196.49,0.0,0.97971,1e-05,3.74983]
[1776526859467,63.55,76192.38,0.0,0.97967,1e-05,3.75627]
[1776526860369,63.55,76192.38,0.0,0.97967,1e-05,3.75627]
[1776526860439,63.55,76192.38,0.0,0.97967,1e-05,3.75627]
[1776526860488,63.55,76192.38,0.0,0.97967,1e-05,3.75627]
[1776526860698,63.55,76192.38,0.0,0.97967,1e-05,3.75627]
[1776526860586,63.55,76192.39,0.0,0.97967,1e-05,3.75631]
[1776526867523,63.55,76192.42,0.0,0.97967,1e-05,3.75642]
[1776526869665,63.55,76192.46,0.0,0.97967,1e-05,3.75639]
[1776526869692,63.55,76192.46,0.0,0.97967,1e-05,3.75639]
[1776526869766,63.55,76192.39,0.0,0.97967,1e-05,3.75655]
[1776526869778,63.55,76192.39,0.0,0.97967,1e-05,3.75655]
[1776526869942,63.55,76192.39,0.0,0.97967,1e-05,3.75655]
[1776526875579,63.55,76188.73,0.0,0.97963,1e-05,3.76226]
[1776526879559,63.55,76190.41,0.0,0.97965,1e-05,3.75973]
[1776526879625,63.55,76190.41,0.0,0.97965,1e-05,3.75973]
[1776526879693,63.55,76190.41,0.0,0.97965,1e-05,3.75973]
[1776526879660,63.55,76190.78,0.0,0.97965,1e-05,3.75919]
[1776526879793,63.55,76190.78,0.0,0.97965,1e-05,3.75919]
[1776526885130,63.55,76189.48,0.0,0.97963,1e-05,3.76128]
[1776526885178,63.55,76189.48,0.0,0.97963,1e-05,3.76128]
[1776526885202,63.55,76189.48,0.0,0.97963,1e-05,3.76128]
[1776526885648,63.55,76189.32,0.0,0.97963,1e-05,3.76154]
[1776526890684,63.55,76189.52,0.0,0.97963,1e-05,3.76134]
[1776526893407,63.55,76189.12,0.0,0.97964,1e-05,3.76022]
[1776526893442,63.55,76189.12,0.0,0.97964,1e-05,3.76022]
[1776526893534,63.55,76189.12,0.0,0.97964,1e-05,3.76022]
[1776526893706,63.55,76189.12,0.0,0.97964,1e-05,3.76022]
[1776526893705,63.55,76189.15,0.0,0.97964,1e-05,3.76021]
[1776526897733,63.55,76183.59,0.0,0.97958,1e-05,3.76887]
[1776526898304,63.55,76183.59,0.0,0.97958,1e-05,3.76887]
[1776526898441,63.55,76183.59,0.0,0.97958,1e-05,3.76887]
[1776526898711,63.55,76183.59,0.0,0.97958,1e-05,3.76887]
[1776526898740,63.55,76181.52,0.0,0.97956,1e-05,3.77207]
[1776526898942,63.55,76181.52,0.0,0.97956,1e-05,3.77207]
[1776526900755,63.55,76176.78,0.0,0.97951,1e-05,3.77939]
[1776526904782,63.55,76180.18,0.0,0.97955,1e-05,3.77419]
[1776526905528,63.55,76180.18,0.0,0.97955,1e-05,3.77419]
[1776526905694,63.55,76180.18,0.0,0.97955,1e-05,3.77419]
[1776526905789,63.55,76180.07,0.0,0.97955,1e-05,3.77438]
[1776526905870,63.55,76180.07,0.0,0.97955,1e-05,3.77438]
[1776526905944,63.55,76180.07,0.0,0.97955,1e-05,3.77438]
[1776526911831,63.55,76181.98,0.0,0.97956,1e-05,3.77161]
[1776526913149,63.55,76181.98,0.0,0.97956,1e-05,3.77161]
[1776526913194,63.55,76181.98,0.0,0.97956,1e-05,3.77161]
[1776526913373,63.55,76181.98,0.0,0.97956,1e-05,3.77161]
[1776526913441,63.55,76181.98,0.0,0.97956,1e-05,3.77161]
[1776526913542,63.55,76181.29,0.0,0.97956,1e-05,3.77271]
[1776526920894,63.55,76181.47,0.0,0.97956,1e-05,3.77271]
[1776526922926,63.55,76180.93,0.0,0.97955,1e-05,3.77358]
[1776526922940,63.55,76180.93,0.0,0.97955,1e-05,3.77358]
[1776526923208,63.55,76180.93,0.0,0.97955,1e-05,3.77358]
[1776526923451,63.55,76180.93,0.0,0.97955,1e-05,3.77358]
[1776526923552,63.55,76184.07,0.0,0.97958,1e-05,3.76879]
[1776526929713,63.55,76184.79,0.0,0.97959,1e-05,3.76788]
[1776526929790,63.55,76184.79,0.0,0.97959,1e-05,3.76804]
[1776526929849,63.55,76184.79,0.0,0.97959,1e-05,3.76804]
[1776526929942,63.55,76184.79,0.0,0.97959,1e-05,3.76804]
[1776526929958,63.55,76185.57,0.0,0.9796,1e-05,3.76684]
[1776526930965,63.55,76189.0,0.0,0.97963,1e-05,3.76163]
[1776526931972,63.55,76197.08,0.0,0.97971,1e-05,3.74931]
[1776526937108,63.56,76200.33,0.0,0.97974,1e-05,3.74474]
[1776526938095,63.56,76200.33,0.0,0.97974,1e-05,3.74474]
[1776526938192,63.56,76200.33,0.0,0.97974,1e-05,3.74474]
[1776526938199,63.56,76200.33,0.0,0.97974,1e-05,3.74474]
[1776526938442,63.56,76200.33,0.0,0.97974,1e-05,3.74474]
[1776526938472,63.56,76201.17,0.0,0.97975,1e-05,3.74354]
[1776526941136,63.56,76204.86,0.0,0.97979,1e-05,3.73815]
[1776526943812,63.56,76205.6,0.0,0.97979,1e-05,3.73711]
[1776526949330,63.56,76203.93,0.0,0.97977,1e-05,3.74017]
[1776526949441,63.56,76203.93,0.0,0.97977,1e-05,3.74017]
[1776526955234,63.56,76203.82,0.0,0.97978,1e-05,3.73907]
[1776526959916,63.56,76202.07,0.0,0.97976,1e-05,3.74201]
[1776526959939,63.56,76202.07,0.0,0.97976,1e-05,3.74201]
[1776526968325,63.56,76201.94,0.0,0.97975,1e-05,3.74272]
[1776526969790,63.56,76201.94,0.0,0.97975,1e-05,3.74272]
[1776526969938,63.57,76202.19,0.0,0.97975,1e-05,3.7424]
[1776526978395,63.57,76201.37,0.0,0.97974,1e-05,3.74415]
[1776526979592,63.57,76201.37,0.0,0.97974,1e-05,3.74415]
[1776526979699,63.57,76201.37,0.0,0.97974,1e-05,3.74415]
[1776526985444,63.57,76198.86,0.0,0.97972,1e-05,3.74831]
[1776526989392,63.57,76198.74,0.0,0.97971,1e-05,3.74863]
[1776526991486,63.57,76188.37,0.0,0.97961,1e-05,3.76464]
[1776526992568,63.57,76188.37,0.0,0.97961,1e-05,3.76464]
[1776526992691,63.57,76188.37,0.0,0.97961,1e-05,3.76464]
[1776526992791,63.57,76185.83,0.0,0.97958,1e-05,3.76859]
[1776526994508,63.57,76180.48,0.0,0.97953,1e-05,3.77682]
[1776526999542,63.57,76179.69,0.0,0.97952,1e-05,3.77802]
[1776527003570,63.57,76183.42,0.0,0.97956,1e-05,3.77228]
[1776527008605,63.57,76185.02,0.0,0.97957,1e-05,3.76987]
[1776527012633,63.57,76182.06,0.0,0.97955,1e-05,3.77269]
[1776527017668,63.57,76180.56,0.0,0.97954,1e-05,3.77508]
[1776527022703,63.57,76179.14,0.0,0.97952,1e-05,3.77737]
[1776527027737,63.57,76179.8,0.0,0.97953,1e-05,3.77649]
[1776527033781,63.57,76179.23,0.0,0.97952,1e-05,3.77754]
[1776527038816,63.57,76178.22,0.0,0.97951,1e-05,3.77926]
[1776527043851,63.57,76178.11,0.0,0.97951,1e-05,3.77959]
[1776527051907,63.57,76177.88,0.0,0.9795,1e-05,3.78022]
[1776527056942,63.58,76177.3,0.0,0.9795,1e-05,3.7813]
[1776527061976,63.58,76175.87,0.0,0.97948,1e-05,3.78368]
[1776527063991,63.58,76168.65,0.0,0.97941,1e-05,3.79487]
[1776527069026,63.58,76166.32,0.0,0.97938,1e-05,3.79849]
[1776527075068,63.58,76166.77,0.0,0.9794,1e-05,3.79601]
[1776527083124,63.58,76164.6,0.0,0.97937,1e-05,3.79937]
[1776527088159,63.58,76163.0,0.0,0.97936,1e-05,3.80183]
[1776527093195,63.58,76159.77,0.0,0.97933,1e-05,3.80676]
[1776527101252,63.58,76160.25,0.0,0.97933,1e-05,3.80585]
[1776527102258,63.58,76163.4,0.0,0.97936,1e-05,3.80095]
[1776527107294,63.58,76165.44,0.0,0.97938,1e-05,3.79772]
[1776527112329,63.58,76169.29,0.0,0.97942,1e-05,3.79172]
[1776527121404,63.58,76170.59,0.0,0.97944,1e-05,3.78972]
[1776527126439,63.58,76171.83,0.0,0.97945,1e-05,3.78783]
[1776527133488,63.58,76171.94,0.0,0.97946,1e-05,3.78589]
[1776527139530,63.58,76170.86,0.0,0.97945,1e-05,3.78759]
[1776527145572,63.58,76170.91,0.0,0.97945,1e-05,3.78754]
[1776527150606,63.58,76171.03,0.0,0.97945,1e-05,3.78737]
[1776527156649,63.58,76171.32,0.0,0.97945,1e-05,3.78694]
[1776527166719,63.58,76171.32,0.0,0.97945,1e-05,3.78698]
[1776527171754,63.58,76171.91,0.0,0.97946,1e-05,3.78608]
[1776527177796,63.58,76171.69,0.0,0.97946,1e-05,3.78644]
[1776527182831,63.58,76171.65,0.0,0.97946,1e-05,3.78651]
[1776527189880,63.58,76172.1,0.0,0.97946,1e-05,3.78583]
[1776527195922,63.58,76172.24,0.0,0.97947,1e-05,3.78383]
[1776527205992,63.58,76171.94,0.0,0.97947,1e-05,3.78433]
[1776527213041,63.58,76172.03,0.0,0.97947,1e-05,3.78421]
[1776527218076,63.58,76171.06,0.0,0.97946,1e-05,3.78572]
[1776527227138,63.58,76171.06,0.0,0.97946,1e-05,3.78573]
[1776527229153,63.58,76176.74,0.0,0.97952,1e-05,3.77698]
[1776527230160,63.58,76180.47,0.0,0.97955,1e-05,3.77126]
[1776527235195,63.58,76178.81,0.0,0.97954,1e-05,3.77393]
[1776527240230,63.58,76178.68,0.0,0.97954,1e-05,3.77423]
[1776527245265,63.58,76179.11,0.0,0.97954,1e-05,3.77365]
[1776527255335,63.58,76179.11,0.0,0.97955,1e-05,3.77201]
[1776527263392,63.58,76180.07,0.0,0.97956,1e-05,3.77067]
[1776527268427,63.58,76183.68,0.0,0.97959,1e-05,3.76522]
[1776527269433,63.58,76188.42,0.0,0.97964,1e-05,3.75797]
[1776527270441,63.58,76191.82,0.0,0.97967,1e-05,3.7528]
[1776527273464,63.58,76186.18,0.0,0.97962,1e-05,3.76159]
[1776527274469,63.58,76181.9,0.0,0.97957,1e-05,3.76819]
[1776527279504,63.58,76180.67,0.0,0.97956,1e-05,3.77017]
[1776527284539,63.58,76180.05,0.0,0.97955,1e-05,3.77124]
[1776527289574,63.58,76180.57,0.0,0.97956,1e-05,3.77058]
[1776527295616,63.58,76180.43,0.0,0.97955,1e-05,3.771]
[1776527301658,63.58,76177.5,0.0,0.97952,1e-05,3.77573]
[1776527302665,63.58,76171.45,0.0,0.97946,1e-05,3.78507]
[1776527308707,63.58,76166.89,0.0,0.97941,1e-05,3.79215]
[1776527310722,63.58,76164.07,0.0,0.97939,1e-05,3.7965]
[1776527316764,63.58,76163.47,0.0,0.97939,1e-05,3.79552]
[1776527322806,63.58,76162.64,0.0,0.97938,1e-05,3.79668]
[1776527327842,63.58,76160.42,0.0,0.97936,1e-05,3.79995]
[1776527333883,63.58,76161.59,0.0,0.97937,1e-05,3.7979]
[1776527339925,63.58,76162.51,0.0,0.97938,1e-05,3.79624]
[1776527344959,63.58,76162.07,0.0,0.97938,1e-05,3.79672]
[1776527349996,63.58,76161.99,0.0,0.97938,1e-05,3.79662]
[1776527362080,63.58,76162.07,0.0,0.97939,1e-05,3.79589]
[1776527370136,63.57,76161.89,0.0,0.97939,1e-05,3.79575]
[1776527375171,63.57,76164.78,0.0,0.97943,1e-05,3.78922]
[1776527381213,63.57,76165.34,0.0,0.97944,1e-05,3.78808]
[1776527386253,63.57,76153.05,0.0,0.97931,1e-05,3.80684]
[1776527387260,63.57,76143.56,0.0,0.97921,1e-05,3.82148]
[1776527388267,63.57,76143.51,0.0,0.97921,1e-05,3.82145]
[1776527392903,63.57,76141.2,0.0,0.97919,1e-05,3.82461]
[1776527394028,63.57,76140.27,0.0,0.97918,1e-05,3.82595]
[1776527394284,63.57,76140.27,0.0,0.97918,1e-05,3.82595]
[1776527394309,63.57,76149.99,0.0,0.97928,1e-05,3.81075]
[1776527395317,63.57,76154.08,0.0,0.97933,1e-05,3.80433]
[1776527397331,63.57,76158.15,0.0,0.97937,1e-05,3.79788]
[1776527400352,63.57,76161.41,0.0,0.9794,1e-05,3.79266]
[1776527405387,63.56,76163.48,0.0,0.97943,1e-05,3.78921]
[1776527418240,63.56,76163.57,0.0,0.97943,1e-05,3.78887]
[1776527418293,63.56,76163.57,0.0,0.97943,1e-05,3.78887]
[1776527418436,63.56,76164.82,0.0,0.97945,1e-05,3.78649]
[1776527421447,63.56,76164.8,0.0,0.97945,1e-05,3.78642]
[1776527421499,63.56,76164.75,0.0,0.97945,1e-05,3.78645]
[1776527423513,63.56,76172.04,0.0,0.97952,1e-05,3.77512]
[1776527425526,63.56,76175.39,0.0,0.97955,1e-05,3.76993]
[1776527431569,63.56,76175.66,0.0,0.97957,1e-05,3.76764]
[1776527433371,63.56,76170.08,0.0,0.97951,1e-05,3.7762]
[1776527433445,63.56,76170.08,0.0,0.97951,1e-05,3.7762]
[1776527433583,63.56,76164.67,0.0,0.97946,1e-05,3.78453]
[1776527439626,63.56,76162.28,0.0,0.97943,1e-05,3.78799]
[1776527442738,63.56,76161.72,0.0,0.97943,1e-05,3.78877]
[1776527442885,63.56,76161.72,0.0,0.97943,1e-05,3.78877]
[1776527442934,63.56,76161.72,0.0,0.97943,1e-05,3.78877]
[1776527442986,63.56,76161.54,0.0,0.97943,1e-05,3.78901]
[1776527448689,63.56,76164.07,0.0,0.97945,1e-05,3.78482]
[1776527450545,63.56,76164.88,0.0,0.97946,1e-05,3.78353]
[1776527450607,63.56,76164.88,0.0,0.97946,1e-05,3.78353]
[1776527450697,63.56,76164.88,0.0,0.97946,1e-05,3.78353]
[1776527450766,63.56,76164.88,0.0,0.97946,1e-05,3.78349]
[1776527456745,63.56,76163.92,0.0,0.97945,1e-05,3.78474]
[1776527463794,63.56,76165.19,0.0,0.97947,1e-05,3.78249]
[1776527466341,63.56,76165.19,0.0,0.97947,1e-05,3.78249]
[1776527466380,63.55,76165.16,0.0,0.97947,1e-05,3.78242]
[1776527466446,63.55,76165.16,0.0,0.97947,1e-05,3.78242]
[1776527471850,63.55,76164.86,0.0,0.97947,1e-05,3.78267]
[1776527476885,63.55,76158.55,0.0,0.9794,1e-05,3.79217]
[1776527478590,63.55,76158.36,0.0,0.9794,1e-05,3.7924]
[1776527478691,63.55,76158.36,0.0,0.9794,1e-05,3.7924]
[1776527478719,63.55,76158.36,0.0,0.9794,1e-05,3.7924]
[1776527478937,63.55,76158.36,0.0,0.9794,1e-05,3.7924]
[1776527478974,63.55,76158.36,0.0,0.9794,1e-05,3.79234]
[1776527482927,63.55,76152.28,0.0,0.97934,1e-05,3.80148]
[1776527483934,63.55,76144.46,0.0,0.97926,1e-05,3.81351]
[1776527484941,63.55,76140.42,0.0,0.97922,1e-05,3.81968]
[1776527486679,63.55,76139.29,0.0,0.97921,1e-05,3.82132]
[1776527486681,63.55,76139.29,0.0,0.97921,1e-05,3.82132]
[1776527486698,63.55,76139.29,0.0,0.97921,1e-05,3.82132]
[1776527486941,63.55,76139.29,0.0,0.97921,1e-05,3.82132]
[1776527487042,63.55,76139.29,0.0,0.97921,1e-05,3.82121]
[1776527490986,63.55,76134.99,0.0,0.97917,1e-05,3.82744]
[1776527492773,63.55,76134.41,0.0,0.97917,1e-05,3.82641]
[1776527492776,63.55,76134.41,0.0,0.97917,1e-05,3.82641]
[1776527492938,63.55,76134.41,0.0,0.97917,1e-05,3.82641]
[1776527492999,63.55,76134.34,0.0,0.97917,1e-05,3.8264]
[1776527498034,63.54,76129.77,0.0,0.97913,1e-05,3.83296]
[1776527501055,63.54,76123.39,0.0,0.97907,1e-05,3.84256]
[1776527501983,63.54,76123.39,0.0,0.97907,1e-05,3.84256]
[1776527501988,63.54,76123.39,0.0,0.97907,1e-05,3.84256]
[1776527502197,63.54,76123.39,0.0,0.97907,1e-05,3.84256]
[1776527502291,63.54,76123.14,0.0,0.97907,1e-05,3.84269]
[1776527503069,63.54,76127.81,0.0,0.97911,1e-05,3.8354]
[1776527506078,63.54,76129.06,0.0,0.97913,1e-05,3.8332]
[1776527506081,63.54,76129.06,0.0,0.97913,1e-05,3.8332]
[1776527506194,63.54,76129.06,0.0,0.97913,1e-05,3.8332]
[1776527506294,63.54,76126.27,0.0,0.9791,1e-05,3.83732]
[1776527510561,63.54,76123.42,0.0,0.97907,1e-05,3.84142]
[1776527510569,63.54,76123.42,0.0,0.97907,1e-05,3.84142]
[1776527510699,63.54,76123.42,0.0,0.97907,1e-05,3.84142]
[1776527511125,63.54,76123.39,0.0,0.97907,1e-05,3.84134]
[1776527516160,63.54,76122.14,0.0,0.97907,1e-05,3.84268]
[1776527519727,63.53,76121.59,0.0,0.97906,1e-05,3.84317]
[1776527519774,63.53,76121.59,0.0,0.97906,1e-05,3.84317]
[1776527519943,63.53,76121.59,0.0,0.97906,1e-05,3.84317]
[1776527520189,63.53,76121.02,0.0,0.97906,1e-05,3.84394]
[1776527524217,63.53,76115.98,0.0,0.97901,1e-05,3.85117]
[1776527529252,63.53,76116.98,0.0,0.97902,1e-05,3.84894]
[1776527532044,63.53,76115.6,0.0,0.97901,1e-05,3.85084]
[1776527532275,63.53,76106.9,0.0,0.97892,1e-05,3.86433]
[1776527533282,63.53,76102.93,0.0,0.97888,1e-05,3.8704]
[1776527535360,63.53,76106.02,0.0,0.97891,1e-05,3.86539]
[1776527541338,63.52,76110.21,0.0,0.97896,1e-05,3.85777]
[1776527541801,63.52,76110.21,0.0,0.97896,1e-05,3.85777]
[1776527541842,63.52,76110.21,0.0,0.97896,1e-05,3.85777]
[1776527541944,63.52,76110.21,0.0,0.97896,1e-05,3.85777]
[1776527542345,63.52,76110.89,0.0,0.97897,1e-05,3.85657]
[1776527548387,63.52,76111.3,0.0,0.97898,1e-05,3.85514]
[1776527551090,63.52,76110.19,0.0,0.97897,1e-05,3.85661]
[1776527551139,63.52,76110.19,0.0,0.97897,1e-05,3.85661]
[1776527551196,63.52,76110.19,0.0,0.97897,1e-05,3.85661]
[1776527551296,63.52,76110.19,0.0,0.97898,1e-05,3.85466]
[1776527556443,63.51,76110.03,0.0,0.97899,1e-05,3.85427]
[1776527557532,63.51,76063.75,0.0,0.9785,1e-05,3.92713]
[1776527558457,63.51,76050.31,0.0,0.97836,1e-05,3.94827]
[1776527559464,63.51,76049.77,0.0,0.97835,1e-05,3.94884]
[1776527560612,63.51,76050.2,0.0,0.97836,1e-05,3.94786]
[1776527561478,63.51,76058.61,0.0,0.97845,1e-05,3.93417]
[1776527562485,63.51,76063.23,0.0,0.9785,1e-05,3.92655]
[1776527569533,63.5,76066.4,0.0,0.97855,1e-05,3.91978]
[1776527571547,63.5,76070.52,0.0,0.97859,1e-05,3.91278]
[1776527576583,63.49,76073.07,0.0,0.97863,1e-05,3.90763]
[1776527581327,63.49,76073.0,0.0,0.97863,1e-05,3.90708]
[1776527581444,63.49,76073.0,0.0,0.97863,1e-05,3.90708]
[1776527581484,63.49,76073.0,0.0,0.97863,1e-05,3.90708]
[1776527581537,63.49,76073.0,0.0,0.97863,1e-05,3.90664]
[1776527581693,63.49,76073.0,0.0,0.97863,1e-05,3.90664]
[1776527587660,63.48,76075.53,0.0,0.97867,1e-05,3.90133]
[1776527592695,63.48,76076.02,0.0,0.97868,1e-05,3.89947]
[1776527595395,63.48,76076.2,0.0,0.97869,1e-05,3.89897]
[1776527595443,63.48,76076.2,0.0,0.97869,1e-05,3.89897]
[1776527598737,63.47,76083.76,0.0,0.97877,1e-05,3.88596]
[1776527599744,63.47,76088.89,0.0,0.97883,1e-05,3.87768]
[1776527600896,63.47,76088.89,0.0,0.97883,1e-05,3.87768]
[1776527600948,63.47,76088.89,0.0,0.97883,1e-05,3.87768]
[1776527601188,63.47,76088.89,0.0,0.97883,1e-05,3.87768]
[1776527601449,63.47,76088.89,0.0,0.97883,1e-05,3.87768]
[1776527601547,63.47,76090.7,0.0,0.97885,1e-05,3.87447]
[1776527604779,63.47,76094.58,0.0,0.97889,1e-05,3.86785]
[1776527606153,63.47,76094.58,0.0,0.97889,1e-05,3.86785]
[1776527606205,63.47,76094.58,0.0,0.97889,1e-05,3.86785]
[1776527612835,63.46,76096.33,0.0,0.97893,1e-05,3.86198]
[1776527617870,63.46,76097.62,0.0,0.97895,1e-05,3.85919]
[1776527623912,63.46,76097.78,0.0,0.97895,1e-05,3.85805]
[1776527625511,63.46,76097.78,0.0,0.97895,1e-05,3.85805]
[1776527625697,63.46,76097.78,0.0,0.97896,1e-05,3.85776]
[1776527625757,63.46,76097.78,0.0,0.97896,1e-05,3.85776]
[1776527625943,63.46,76097.78,0.0,0.97896,1e-05,3.85776]
[1776527626933,63.46,76099.18,0.0,0.97897,1e-05,3.85542]
[1776527629954,63.45,76105.27,0.0,0.97904,1e-05,3.84548]
[1776527630960,63.45,76115.06,0.0,0.97914,1e-05,3.83006]
[1776527631968,63.45,76117.45,0.0,0.97917,1e-05,3.82624]
[1776527633956,63.45,76119.64,0.0,0.97919,1e-05,3.82274]
[1776527634205,63.45,76119.64,0.0,0.97919,1e-05,3.82274]
[1776527639017,63.45,76127.61,0.0,0.97927,1e-05,3.8099]
[1776527641734,63.45,76130.21,0.0,0.9793,1e-05,3.80576]
[1776527641942,63.45,76130.21,0.0,0.9793,1e-05,3.80576]
[1776527642004,63.45,76130.21,0.0,0.9793,1e-05,3.80576]
[1776527642203,63.45,76130.21,0.0,0.9793,1e-05,3.80576]
[1776527642286,63.45,76130.17,0.0,0.9793,1e-05,3.80578]
[1776527644686,63.45,76131.02,0.0,0.97931,1e-05,3.80437]
[1776527650464,63.45,76132.92,0.0,0.97933,1e-05,3.80122]
[1776527650502,63.45,76132.92,0.0,0.97933,1e-05,3.80122]
[1776527650538,63.45,76135.92,0.0,0.97936,1e-05,3.79651]
[1776527650708,63.45,76135.92,0.0,0.97936,1e-05,3.79651]
[1776527656269,63.45,76136.53,0.0,0.97937,1e-05,3.79546]
[1776527656417,63.45,76136.53,0.0,0.97937,1e-05,3.79546]
[1776527656446,63.45,76136.53,0.0,0.97937,1e-05,3.79546]
[1776527656519,63.45,76136.53,0.0,0.97937,1e-05,3.79541]
[1776527658151,63.45,76125.8,0.0,0.97926,1e-05,3.81203]
[1776527659505,63.45,76125.8,0.0,0.97926,1e-05,3.81203]
[1776527659550,63.45,76123.67,0.0,0.97924,1e-05,3.81523]
[1776527659698,63.45,76123.67,0.0,0.97924,1e-05,3.81523]
[1776527659719,63.45,76123.67,0.0,0.97924,1e-05,3.81523]
[1776527659946,63.45,76123.67,0.0,0.97924,1e-05,3.81523]
[1776527660165,63.45,76123.97,0.0,0.97924,1e-05,3.81476]
[1776527664075,63.45,76126.76,0.0,0.97927,1e-05,3.81026]
[1776527664201,63.45,76126.76,0.0,0.97927,1e-05,3.81026]
[1776527670235,63.45,76127.9,0.0,0.97929,1e-05,3.80815]
[1776527671241,63.44,76134.33,0.0,0.97936,1e-05,3.79632]
[1776527672489,63.44,76134.33,0.0,0.97936,1e-05,3.79632]
[1776527672491,63.44,76138.73,0.0,0.97941,1e-05,3.78944]
[1776527672694,63.44,76138.73,0.0,0.97941,1e-05,3.78944]
[1776527672814,63.44,76138.73,0.0,0.97941,1e-05,3.78944]
[1776527672948,63.44,76138.73,0.0,0.97941,1e-05,3.78944]
[1776527673257,63.44,76140.21,0.0,0.97942,1e-05,3.78715]
[1776527677298,63.44,76144.67,0.0,0.97947,1e-05,3.78023]
[1776527678295,63.44,76151.48,0.0,0.97954,1e-05,3.76973]
[1776527680309,63.44,76149.63,0.0,0.97952,1e-05,3.7726]
[1776527681319,63.44,76145.13,0.0,0.97947,1e-05,3.77957]
[1776527682157,63.44,76145.13,0.0,0.97947,1e-05,3.77957]
[1776527682196,63.44,76145.13,0.0,0.97947,1e-05,3.77957]
[1776527691389,63.44,76141.44,0.0,0.97943,1e-05,3.78525]
[1776527693637,63.44,76141.44,0.0,0.97943,1e-05,3.78525]
[1776527693691,63.44,76141.44,0.0,0.97943,1e-05,3.78523]
[1776527694034,63.44,76141.44,0.0,0.97943,1e-05,3.78523]
[1776527694196,63.44,76141.44,0.0,0.97943,1e-05,3.78523]
[1776527695417,63.44,76141.4,0.0,0.97943,1e-05,3.78528]
[1776527699444,63.44,76146.08,0.0,0.97948,1e-05,3.77801]
[1776527700910,63.44,76149.04,0.0,0.97951,1e-05,3.77345]
[1776527700942,63.44,76149.04,0.0,0.97951,1e-05,3.77345]
[1776527706494,63.44,76151.34,0.0,0.97954,1e-05,3.76999]
[1776527709655,63.44,76151.36,0.0,0.97954,1e-05,3.76997]
[1776527709693,63.44,76151.32,0.0,0.97953,1e-05,3.77006]
[1776527710536,63.44,76151.32,0.0,0.97953,1e-05,3.77006]
[1776527710634,63.44,76153.25,0.0,0.97955,1e-05,3.7671]
[1776527710695,63.44,76153.25,0.0,0.97955,1e-05,3.7671]
[1776527715557,63.45,76159.33,0.0,0.97962,1e-05,3.75786]
[1776527716419,63.45,76159.33,0.0,0.97962,1e-05,3.75786]
[1776527716446,63.45,76159.33,0.0,0.97962,1e-05,3.75786]
[1776527719128,63.45,76159.24,0.0,0.97961,1e-05,3.75809]
[1776527719200,63.45,76159.24,0.0,0.97961,1e-05,3.75809]
[1776527719585,63.45,76156.89,0.0,0.97959,1e-05,3.76173]
[1776527720042,63.45,76156.89,0.0,0.97959,1e-05,3.76173]
[1776527720205,63.45,76156.89,0.0,0.97959,1e-05,3.76173]
[1776527725627,63.45,76155.22,0.0,0.97957,1e-05,3.7644]
[1776527730661,63.45,76155.55,0.0,0.97958,1e-05,3.76395]
[1776527734298,63.45,76155.42,0.0,0.97958,1e-05,3.76237]
[1776527734439,63.45,76155.42,0.0,0.97958,1e-05,3.76237]
[1776527734897,63.45,76155.42,0.0,0.97958,1e-05,3.7624]
[1776527734939,63.45,76155.42,0.0,0.97958,1e-05,3.7624]
[1776527735697,63.45,76155.47,0.0,0.97958,1e-05,3.76233]
[1776527741739,63.45,76155.5,0.0,0.97958,1e-05,3.76234]
[1776527747386,63.45,76155.52,0.0,0.97958,1e-05,3.76235]
[1776527747437,63.45,76155.52,0.0,0.97958,1e-05,3.76235]
[1776527747781,63.45,76165.61,0.0,0.97969,1e-05,3.74687]
[1776527749795,63.45,76175.08,0.0,0.97978,1e-05,3.73245]
[1776527751645,63.45,76175.08,0.0,0.97978,1e-05,3.73245]
[1776527751691,63.45,76175.08,0.0,0.97978,1e-05,3.73245]
[1776527752056,63.45,76177.17,0.0,0.9798,1e-05,3.72932]
[1776527752193,63.45,76177.17,0.0,0.9798,1e-05,3.72932]
[1776527752266,63.45,76179.35,0.0,0.97982,1e-05,3.72606]
[1776527754635,63.45,76179.52,0.0,0.97982,1e-05,3.72587]
[1776527754700,63.45,76179.52,0.0,0.97982,1e-05,3.72587]
[1776527755837,63.45,76188.05,0.0,0.97991,1e-05,3.71311]
[1776527756844,63.45,76195.01,0.0,0.97998,1e-05,3.70262]
[1776527758859,63.45,76203.09,0.0,0.98006,1e-05,3.6906]
[1776527761770,63.45,76204.67,0.0,0.98007,1e-05,3.68849]
[1776527761939,63.45,76204.67,0.0,0.98007,1e-05,3.68849]
[1776527764669,63.45,76206.52,0.0,0.98009,1e-05,3.68599]
[1776527764696,63.45,76206.52,0.0,0.98009,1e-05,3.68599]
[1776527764715,63.45,76206.85,0.0,0.98009,1e-05,3.6858]
[1776527767435,63.46,76205.9,0.0,0.98008,1e-05,3.68739]
[1776527767692,63.46,76205.9,0.0,0.98008,1e-05,3.68739]
[1776527767542,63.46,76210.45,0.0,0.98012,1e-05,3.68082]
[1776527770943,63.46,76218.33,0.0,0.9802,1e-05,3.66942]
[1776527772342,63.46,76218.33,0.0,0.9802,1e-05,3.66942]
[1776527772439,63.46,76218.33,0.0,0.9802,1e-05,3.66942]
[1776527772765,63.46,76220.46,0.0,0.98021,1e-05,3.66659]
[1776527772942,63.46,76220.46,0.0,0.98021,1e-05,3.66659]
[1776527773964,63.46,76221.05,0.0,0.98022,1e-05,3.6659]
[1776527776985,63.46,76217.66,0.0,0.98018,1e-05,3.67158]
[1776527782076,63.47,76218.07,0.0,0.98018,1e-05,3.67151]
[1776527782194,63.47,76218.07,0.0,0.98018,1e-05,3.67151]
[1776527788063,63.47,76217.7,0.0,0.98017,1e-05,3.67352]
[1776527793099,63.48,76219.9,0.0,0.98019,1e-05,3.66932]
[1776527796398,63.48,76220.02,0.0,0.98019,1e-05,3.66933]
[1776527796440,63.48,76220.02,0.0,0.98019,1e-05,3.66933]
[1776527796449,63.48,76220.02,0.0,0.98019,1e-05,3.6697]
[1776527802370,63.48,76220.02,0.0,0.98019,1e-05,3.6697]
[1776527802441,63.48,76220.02,0.0,0.98019,1e-05,3.6697]
[1776527805907,63.48,76220.02,0.0,0.98018,1e-05,3.67117]
[1776527805941,63.48,76220.02,0.0,0.98018,1e-05,3.67117]
[1776527806053,63.48,76220.02,0.0,0.98018,1e-05,3.67117]
[1776527806192,63.48,76220.02,0.0,0.98018,1e-05,3.67117]
[1776527806285,63.49,76214.3,0.0,0.98012,1e-05,3.68017]
[1776527807197,63.49,76208.37,0.0,0.98006,1e-05,3.68931]
[1776527809211,63.49,76201.46,0.0,0.97999,1e-05,3.70008]
[1776527810385,63.49,76201.46,0.0,0.97999,1e-05,3.70008]
[1776527810437,63.49,76201.46,0.0,0.97999,1e-05,3.70008]
[1776527810448,63.49,76197.86,0.0,0.97996,1e-05,3.70567]
[1776527812738,63.49,76197.76,0.0,0.97995,1e-05,3.70594]
[1776527812944,63.49,76195.39,0.0,0.97993,1e-05,3.70967]
[1776527813629,63.49,76195.39,0.0,0.97993,1e-05,3.70967]
[1776527813651,63.49,76195.91,0.0,0.97993,1e-05,3.7091]
[1776527818970,63.49,76197.98,0.0,0.97995,1e-05,3.70641]
[1776527819203,63.49,76197.98,0.0,0.97995,1e-05,3.70641]
[1776527819280,63.49,76198.21,0.0,0.97995,1e-05,3.70618]
[1776527827337,63.5,76198.28,0.0,0.97995,1e-05,3.70702]
[1776527833379,63.5,76199.94,0.0,0.97996,1e-05,3.70521]
[1776527834386,63.5,76206.32,0.0,0.98002,1e-05,3.69564]
[1776527837406,63.5,76207.35,0.0,0.98003,1e-05,3.69449]
[1776527843449,63.51,76207.32,0.0,0.98002,1e-05,3.6954]
[1776527848765,63.51,76207.83,0.0,0.98003,1e-05,3.69505]
[1776527855539,63.51,76207.68,0.0,0.98003,1e-05,3.69497]
[1776527860574,63.52,76208.13,0.0,0.98003,1e-05,3.69504]
[1776527865609,63.52,76208.41,0.0,0.98002,1e-05,3.69535]
[1776527870644,63.52,76201.7,0.0,0.97995,1e-05,3.70628]
[1776527876437,63.52,76200.07,0.0,0.97993,1e-05,3.70908]
[1776527881721,63.53,76199.71,0.0,0.97993,1e-05,3.71011]
[1776527887763,63.53,76199.88,0.0,0.97993,1e-05,3.71018]
[1776527892797,63.53,76199.41,0.0,0.97992,1e-05,3.71114]
[1776527893919,63.53,76199.59,0.0,0.97992,1e-05,3.71092]
[1776527893945,63.53,76199.59,0.0,0.97992,1e-05,3.71092]
[1776527894812,63.53,76199.62,0.0,0.97992,1e-05,3.71092]
[1776527899847,63.53,76198.79,0.0,0.97991,1e-05,3.71241]
[1776527904882,63.53,76198.76,0.0,0.97991,1e-05,3.71266]
[1776527909917,63.53,76197.06,0.0,0.97989,1e-05,3.71546]
[1776527914952,63.53,76198.05,0.0,0.97991,1e-05,3.71239]
[1776527918980,63.53,76201.42,0.0,0.97994,1e-05,3.70745]
[1776527924016,63.53,76201.56,0.0,0.97994,1e-05,3.70752]
[1776527928044,63.54,76204.97,0.0,0.97997,1e-05,3.70256]
[1776527933080,63.54,76205.17,0.0,0.97997,1e-05,3.70259]
[1776527934086,63.54,76194.22,0.0,0.97986,1e-05,3.7193]
[1776527935093,63.54,76188.04,0.0,0.9798,1e-05,3.72876]
[1776527940128,63.54,76187.24,0.0,0.97979,1e-05,3.73008]
[1776527945165,63.54,76191.94,0.0,0.97984,1e-05,3.72304]
[1776527950200,63.54,76194.62,0.0,0.97986,1e-05,3.71918]
[1776527956242,63.54,76194.51,0.0,0.97986,1e-05,3.71986]
[1776527961277,63.54,76197.5,0.0,0.97989,1e-05,3.71548]
[1776527967319,63.54,76197.85,0.0,0.97989,1e-05,3.71521]
[1776527972354,63.54,76198.38,0.0,0.9799,1e-05,3.71283]
[1776527983434,63.55,76198.34,0.0,0.9799,1e-05,3.71339]
[1776527988468,63.55,76198.38,0.0,0.9799,1e-05,3.71355]
[1776527993504,63.55,76197.3,0.0,0.97989,1e-05,3.7154]
[1776527998540,63.55,76196.74,0.0,0.97988,1e-05,3.71642]
[1776528003576,63.55,76192.58,0.0,0.97984,1e-05,3.72291]
[1776528004583,63.55,76185.37,0.0,0.97977,1e-05,3.73394]
[1776528006597,63.55,76180.8,0.0,0.97972,1e-05,3.74094]
[1776528008615,63.55,76177.38,0.0,0.97968,1e-05,3.74615]
[1776528009622,63.55,76169.52,0.0,0.97961,1e-05,3.75819]
[1776528011636,63.55,76172.21,0.0,0.97963,1e-05,3.75399]
[1776528012576,63.55,76172.21,0.0,0.97963,1e-05,3.75399]
[1776528012643,63.55,76177.4,0.0,0.97969,1e-05,3.74599]
[1776528014658,63.55,76176.67,0.0,0.97968,1e-05,3.74705]
[1776528016189,63.55,76177.43,0.0,0.97969,1e-05,3.74587]
[1776528016444,63.55,76177.43,0.0,0.97969,1e-05,3.74587]
[1776528016672,63.55,76180.57,0.0,0.97972,1e-05,3.74104]
[1776528017679,63.55,76185.67,0.0,0.97977,1e-05,3.73323]
[1776528019693,63.55,76186.2,0.0,0.97978,1e-05,3.73241]
[1776528025734,63.55,76187.28,0.0,0.97979,1e-05,3.73082]
[1776528030454,63.55,76187.26,0.0,0.97979,1e-05,3.73089]
[1776528031111,63.55,76185.37,0.0,0.97977,1e-05,3.73378]
[1776528031206,63.55,76185.37,0.0,0.97977,1e-05,3.73378]
[1776528031777,63.55,76181.13,0.0,0.97973,1e-05,3.73848]
[1776528034294,63.55,76179.66,0.0,0.97972,1e-05,3.74072]
[1776528034441,63.55,76179.66,0.0,0.97972,1e-05,3.74072]
[1776528039833,63.55,76176.85,0.0,0.97969,1e-05,3.74496]
[1776528040994,63.55,76176.85,0.0,0.97969,1e-05,3.74496]
[1776528040840,63.55,76157.06,0.0,0.97949,1e-05,3.77535]
[1776528041848,63.55,76132.62,0.0,0.97924,1e-05,3.81315]
[1776528042855,63.55,76129.83,0.0,0.97921,1e-05,3.81735]
[1776528044596,63.55,76129.72,0.0,0.97921,1e-05,3.81737]
[1776528049904,63.54,76128.05,0.0,0.9792,1e-05,3.81909]
[1776528051327,63.54,76128.05,0.0,0.9792,1e-05,3.81909]
[1776528050914,63.54,76104.91,0.0,0.97896,1e-05,3.8552]
[1776528051920,63.54,76078.81,0.0,0.97868,1e-05,3.89625]
[1776528052928,63.54,76076.02,0.0,0.97866,1e-05,3.90022]
[1776528054740,63.54,76076.89,0.0,0.97867,1e-05,3.89855]
[1776528057963,63.54,76070.84,0.0,0.97861,1e-05,3.90696]
[1776528058970,63.53,76065.62,0.0,0.97856,1e-05,3.91493]
[1776528064006,63.53,76065.24,0.0,0.97857,1e-05,3.91398]
[1776528066019,63.53,76069.91,0.0,0.97862,1e-05,3.90598]
[1776528069039,63.52,76075.56,0.0,0.97868,1e-05,3.89617]
[1776528070047,63.52,76079.13,0.0,0.97872,1e-05,3.89025]
[1776528072713,63.52,76079.55,0.0,0.97873,1e-05,3.88931]
[1776528072946,63.52,76079.55,0.0,0.97873,1e-05,3.88931]
[1776528072960,63.52,76079.84,0.0,0.97874,1e-05,3.88833]
[1776528076360,63.52,76082.97,0.0,0.97877,1e-05,3.88288]
[1776528076445,63.52,76082.97,0.0,0.97877,1e-05,3.88288]
[1776528077097,63.51,76088.45,0.0,0.97883,1e-05,3.87375]
[1776528080880,63.51,76089.09,0.0,0.97884,1e-05,3.87226]
[1776528080941,63.51,76089.09,0.0,0.97884,1e-05,3.87226]
[1776528080982,63.51,76090.16,0.0,0.97886,1e-05,3.87011]
[1776528081844,63.51,76090.16,0.0,0.97886,1e-05,3.87011]
[1776528081947,63.51,76090.16,0.0,0.97886,1e-05,3.87011]
[1776528084146,63.51,76095.32,0.0,0.97892,1e-05,3.86131]
[1776528086160,63.51,76100.27,0.0,0.97897,1e-05,3.85311]
[1776528090888,63.5,76098.1,0.0,0.97895,1e-05,3.8559]
[1776528090944,63.5,76098.1,0.0,0.97895,1e-05,3.8559]
[1776528091044,63.5,76089.07,0.0,0.97887,1e-05,3.86784]
[1776528092223,63.5,76090.19,0.0,0.97888,1e-05,3.86608]
[1776528092439,63.5,76090.19,0.0,0.97888,1e-05,3.86608]
[1776528094215,63.5,76093.41,0.0,0.97892,1e-05,3.86034]
[1776528097225,63.5,76093.77,0.0,0.97893,1e-05,3.85913]
[1776528097441,63.5,76093.77,0.0,0.97893,1e-05,3.85913]
[1776528097541,63.49,76094.13,0.0,0.97893,1e-05,3.85836]
[1776528100292,63.49,76094.44,0.0,0.97894,1e-05,3.85745]
[1776528100435,63.49,76094.44,0.0,0.97894,1e-05,3.85745]
[1776528106311,63.49,76083.94,0.0,0.97884,1e-05,3.87257]
[1776528107675,63.49,76083.94,0.0,0.97884,1e-05,3.87257]
[1776528107708,63.49,76083.94,0.0,0.97884,1e-05,3.87257]
[1776528107824,63.49,76079.34,0.0,0.97879,1e-05,3.87965]
[1776528109268,63.49,76077.07,0.0,0.97877,1e-05,3.88304]
[1776528109289,63.49,76077.07,0.0,0.97877,1e-05,3.88304]
[1776528110339,63.48,76081.35,0.0,0.97882,1e-05,3.87587]
[1776528115374,63.48,76079.87,0.0,0.9788,1e-05,3.87735]
[1776528116436,63.48,76079.87,0.0,0.9788,1e-05,3.87735]
[1776528116694,63.48,76079.87,0.0,0.9788,1e-05,3.87735]
[1776528116796,63.48,76079.96,0.0,0.97881,1e-05,3.87704]
[1776528118727,63.48,76079.59,0.0,0.9788,1e-05,3.87745]
[1776528118829,63.48,76074.98,0.0,0.97876,1e-05,3.88454]
[1776528121492,63.48,76077.29,0.0,0.97878,1e-05,3.88053]
[1776528123443,63.48,76079.44,0.0,0.97881,1e-05,3.8768]
[1776528123606,63.48,76079.44,0.0,0.97881,1e-05,3.8768]
[1776528123633,63.48,76082.09,0.0,0.97884,1e-05,3.87246]
[1776528124445,63.47,76087.91,0.0,0.9789,1e-05,3.86315]
[1776528125452,63.47,76091.59,0.0,0.97894,1e-05,3.85722]
[1776528126787,63.47,76091.59,0.0,0.97894,1e-05,3.85722]
[1776528126939,63.47,76091.59,0.0,0.97894,1e-05,3.85722]
[1776528127009,63.47,76091.59,0.0,0.97894,1e-05,3.85722]
[1776528127110,63.47,76092.55,0.0,0.97895,1e-05,3.85558]
[1776528127200,63.47,76092.55,0.0,0.97895,1e-05,3.85558]
[1776528131494,63.47,76096.22,0.0,0.97899,1e-05,3.8492]
[1776528133238,63.47,76096.49,0.0,0.979,1e-05,3.84866]
[1776528133438,63.47,76096.49,0.0,0.979,1e-05,3.84866]
[1776528133668,63.47,76096.49,0.0,0.979,1e-05,3.84866]
[1776528133698,63.47,76096.49,0.0,0.979,1e-05,3.84866]
[1776528133769,63.47,76097.46,0.0,0.97901,1e-05,3.84702]
[1776528140557,63.47,76099.81,0.0,0.97904,1e-05,3.84255]
[1776528141134,63.47,76099.81,0.0,0.97904,1e-05,3.84255]
[1776528141195,63.47,76099.81,0.0,0.97904,1e-05,3.84255]
[1776528141564,63.47,76102.35,0.0,0.97906,1e-05,3.83847]
[1776528143255,63.47,76103.08,0.0,0.97907,1e-05,3.83723]
[1776528143449,63.47,76103.08,0.0,0.97907,1e-05,3.83723]
[1776528146082,63.46,76104.77,0.0,0.97909,1e-05,3.8344]
[1776528146190,63.46,76106.03,0.0,0.9791,1e-05,3.83227]
[1776528146599,63.46,76107.02,0.0,0.97912,1e-05,3.83058]
[1776528148066,63.46,76107.02,0.0,0.97912,1e-05,3.83058]
[1776528148192,63.46,76106.49,0.0,0.97911,1e-05,3.83126]
[1776528153394,63.46,76107.06,0.0,0.97913,1e-05,3.82796]
[1776528153447,63.46,76107.06,0.0,0.97913,1e-05,3.82796]
[1776528159690,63.46,76107.65,0.0,0.97914,1e-05,3.82655]
[1776528163540,63.46,76107.58,0.0,0.97914,1e-05,3.82647]
[1776528163693,63.46,76107.58,0.0,0.97914,1e-05,3.82647]
[1776528163718,63.46,76108.29,0.0,0.97915,1e-05,3.8253]
[1776528165183,63.46,76108.22,0.0,0.97915,1e-05,3.82535]
[1776528165449,63.46,76108.22,0.0,0.97915,1e-05,3.82535]
[1776528171774,63.46,76107.79,0.0,0.97915,1e-05,3.82562]
[1776528176833,63.45,76108.15,0.0,0.97915,1e-05,3.82484]
[1776528178655,63.45,76107.87,0.0,0.97915,1e-05,3.82516]
[1776528178700,63.45,76107.87,0.0,0.97915,1e-05,3.82516]
[1776528179440,63.45,76107.65,0.0,0.97915,1e-05,3.82545]
[1776528179829,63.45,76108.03,0.0,0.97915,1e-05,3.8248]
[1776528184864,63.45,76107.62,0.0,0.97915,1e-05,3.82517]
[1776528185399,63.45,76107.62,0.0,0.97915,1e-05,3.82517]
[1776528185443,63.45,76107.62,0.0,0.97915,1e-05,3.82517]
[1776528191913,63.45,76107.8,0.0,0.97915,1e-05,3.82451]
[1776528196951,63.45,76106.01,0.0,0.97914,1e-05,3.82703]
[1776528197958,63.45,76094.64,0.0,0.97902,1e-05,3.84474]
[1776528198965,63.45,76083.44,0.0,0.9789,1e-05,3.86222]
[1776528199971,63.45,76078.68,0.0,0.97885,1e-05,3.86958]
[1776528201986,63.45,76084.59,0.0,0.97892,1e-05,3.86001]
[1776528202541,63.45,76084.59,0.0,0.97892,1e-05,3.86001]
[1776528202693,63.45,76084.59,0.0,0.97892,1e-05,3.86001]
[1776528205008,63.45,76078.94,0.0,0.97886,1e-05,3.86852]
[1776528205436,63.45,76078.94,0.0,0.97886,1e-05,3.86852]
[1776528206015,63.45,76078.85,0.0,0.97886,1e-05,3.86852]
[1776528206213,63.45,76078.85,0.0,0.97886,1e-05,3.86852]
[1776528208369,63.44,76077.26,0.0,0.97884,1e-05,3.87074]
[1776528208450,63.44,76077.26,0.0,0.97884,1e-05,3.87074]
[1776528214072,63.44,76074.79,0.0,0.97883,1e-05,3.87189]
[1776528216086,63.44,76068.36,0.0,0.97877,1e-05,3.88172]
[1776528219107,63.44,76062.86,0.0,0.97871,1e-05,3.88988]
[1776528219242,63.44,76062.86,0.0,0.97871,1e-05,3.88988]
[1776528219440,63.44,76062.86,0.0,0.97871,1e-05,3.88988]
[1776528220187,63.44,76062.86,0.0,0.97871,1e-05,3.88988]
[1776528220435,63.44,76062.63,0.0,0.97871,1e-05,3.89006]
[1776528221122,63.44,76062.79,0.0,0.97872,1e-05,3.88962]
[1776528226155,63.43,76059.5,0.0,0.97869,1e-05,3.89388]
[1776528226592,63.43,76059.5,0.0,0.97869,1e-05,3.89388]
[1776528226701,63.43,76059.5,0.0,0.97869,1e-05,3.89388]
[1776528230184,63.43,76068.43,0.0,0.97879,1e-05,3.879]
[1776528231192,63.43,76065.89,0.0,0.97876,1e-05,3.88285]
[1776528231929,63.43,76065.89,0.0,0.97876,1e-05,3.88285]
[1776528231941,63.43,76065.89,0.0,0.97876,1e-05,3.88285]
[1776528232878,63.43,76065.34,0.0,0.97876,1e-05,3.88354]
[1776528232938,63.43,76065.34,0.0,0.97876,1e-05,3.88354]
[1776528233206,63.43,76065.45,0.0,0.97876,1e-05,3.8832]
[1776528239248,63.42,76064.78,0.0,0.97876,1e-05,3.88321]
[1776528240987,63.42,76064.78,0.0,0.97876,1e-05,3.88321]
[1776528241190,63.42,76064.78,0.0,0.97876,1e-05,3.88321]
[1776528246298,63.42,76061.42,0.0,0.97873,1e-05,3.88728]
[1776528253167,63.41,76061.45,0.0,0.97873,1e-05,3.8865]
[1776528253198,63.41,76061.45,0.0,0.97873,1e-05,3.8865]
[1776528252340,63.41,76067.22,0.0,0.9788,1e-05,3.87703]
[1776528254520,63.41,76067.58,0.0,0.9788,1e-05,3.87628]
[1776528254695,63.41,76067.58,0.0,0.9788,1e-05,3.87628]
[1776528254708,63.41,76067.7,0.0,0.97881,1e-05,3.87576]
[1776528260429,63.41,76068.08,0.0,0.97881,1e-05,3.87451]
[1776528260446,63.41,76068.08,0.0,0.97881,1e-05,3.87451]
[1776528266445,63.4,76069.14,0.0,0.97883,1e-05,3.87155]
[1776528272252,63.4,76068.76,0.0,0.97883,1e-05,3.87199]
[1776528272453,63.4,76068.58,0.0,0.97884,1e-05,3.8698]
[1776528273376,63.4,76068.58,0.0,0.97884,1e-05,3.86964]
[1776528273444,63.4,76068.58,0.0,0.97884,1e-05,3.86964]
[1776528273545,63.4,76068.58,0.0,0.97885,1e-05,3.86948]
[1776528278549,63.4,76069.6,0.0,0.97886,1e-05,3.86724]
[1776528281579,63.39,76068.75,0.0,0.97885,1e-05,3.86811]
[1776528281691,63.39,76068.75,0.0,0.97885,1e-05,3.86811]
[1776528287594,63.39,76064.94,0.0,0.97882,1e-05,3.87297]
[1776528288742,63.39,76064.94,0.0,0.97882,1e-05,3.87297]
[1776528288939,63.39,76064.94,0.0,0.97882,1e-05,3.87297]
[1776528290181,63.39,76064.03,0.0,0.97881,1e-05,3.87424]
[1776528290200,63.39,76064.03,0.0,0.97881,1e-05,3.87424]
[1776528290223,63.39,76063.99,0.0,0.97881,1e-05,3.87413]
[1776528295649,63.38,76065.2,0.0,0.97883,1e-05,3.87123]
[1776528300686,63.38,76062.78,0.0,0.97881,1e-05,3.87422]
[1776528301693,63.38,76069.36,0.0,0.97888,1e-05,3.86369]
[1776528302372,63.38,76069.36,0.0,0.97888,1e-05,3.86369]
[1776528302441,63.38,76069.36,0.0,0.97888,1e-05,3.86369]
[1776528302700,63.38,76075.47,0.0,0.97895,1e-05,3.85393]
[1776528307735,63.38,76076.3,0.0,0.97896,1e-05,3.85196]
[1776528312770,63.37,76081.55,0.0,0.97902,1e-05,3.84307]
[1776528313777,63.37,76088.09,0.0,0.97909,1e-05,3.83271]
[1776528315429,63.37,76090.43,0.0,0.97911,1e-05,3.82895]
[1776528315436,63.37,76090.43,0.0,0.97911,1e-05,3.82895]
[1776528318282,63.37,76093.52,0.0,0.97915,1e-05,3.82393]
[1776528318300,63.37,76095.83,0.0,0.97917,1e-05,3.82024]
[1776528318442,63.37,76095.83,0.0,0.97917,1e-05,3.82024]
[1776528319819,63.37,76100.78,0.0,0.97922,1e-05,3.81237]
[1776528321585,63.37,76104.42,0.0,0.97926,1e-05,3.80664]
[1776528321698,63.37,76104.42,0.0,0.97926,1e-05,3.80664]
[1776528326868,63.37,76103.45,0.0,0.97925,1e-05,3.80785]
[1776528328632,63.37,76102.98,0.0,0.97925,1e-05,3.80853]
[1776528328696,63.37,76102.98,0.0,0.97925,1e-05,3.80853]
[1776528328882,63.37,76102.35,0.0,0.97924,1e-05,3.80946]
[1776528336560,63.37,76103.19,0.0,0.97926,1e-05,3.80611]
[1776528336694,63.37,76103.19,0.0,0.97926,1e-05,3.80611]
[1776528350029,63.36,76103.68,0.0,0.97927,1e-05,3.80452]
[1776528352046,63.36,76095.71,0.0,0.97919,1e-05,3.81685]
[1776528352430,63.36,76095.71,0.0,0.97919,1e-05,3.81685]
[1776528352438,63.36,76095.71,0.0,0.97919,1e-05,3.81685]
[1776528353833,63.36,76097.3,0.0,0.97921,1e-05,3.8143]
[1776528353945,63.36,76097.3,0.0,0.97921,1e-05,3.8143]
[1776528354060,63.36,76097.19,0.0,0.97921,1e-05,3.81442]
[1776528359095,63.36,76096.95,0.0,0.97921,1e-05,3.8145]
[1776528359758,63.36,76096.95,0.0,0.97921,1e-05,3.8145]
[1776528359942,63.36,76096.95,0.0,0.97921,1e-05,3.8145]
[1776528363123,63.36,76100.94,0.0,0.97925,1e-05,3.80803]
[1776528363751,63.36,76100.94,0.0,0.97925,1e-05,3.80803]
[1776528363942,63.36,76100.94,0.0,0.97925,1e-05,3.80803]
[1776528364130,63.36,76101.93,0.0,0.97926,1e-05,3.80644]
[1776528364899,63.36,76101.93,0.0,0.97926,1e-05,3.80644]
[1776528364941,63.36,76101.93,0.0,0.97926,1e-05,3.80644]
[1776528369165,63.36,76096.22,0.0,0.9792,1e-05,3.81508]
[1776528369423,63.36,76096.22,0.0,0.9792,1e-05,3.81508]
[1776528369437,63.36,76096.22,0.0,0.9792,1e-05,3.81508]
[1776528370362,63.36,76096.22,0.0,0.9792,1e-05,3.81508]
[1776528370445,63.36,76095.13,0.0,0.97919,1e-05,3.81671]
[1776528373193,63.36,76095.23,0.0,0.97919,1e-05,3.81635]
[1776528374952,63.36,76095.85,0.0,0.9792,1e-05,3.81531]
[1776528375198,63.36,76095.85,0.0,0.9792,1e-05,3.81531]
[1776528375207,63.36,76101.94,0.0,0.97926,1e-05,3.80576]
[1776528378228,63.36,76117.45,0.0,0.97943,1e-05,3.78153]
[1776528379235,63.36,76125.21,0.0,0.9795,1e-05,3.76952]
[1776528379524,63.36,76125.21,0.0,0.9795,1e-05,3.76952]
[1776528379698,63.36,76125.21,0.0,0.9795,1e-05,3.76952]
[1776528381714,63.36,76125.69,0.0,0.97951,1e-05,3.76881]
[1776528381733,63.36,76125.69,0.0,0.97951,1e-05,3.76881]
[1776528382255,63.36,76126.16,0.0,0.97951,1e-05,3.76811]
[1776528387294,63.36,76127.1,0.0,0.97952,1e-05,3.76679]
[1776528388416,63.36,76126.84,0.0,0.97952,1e-05,3.76722]
[1776528388438,63.36,76126.84,0.0,0.97952,1e-05,3.76722]
[1776528394343,63.36,76126.49,0.0,0.97952,1e-05,3.76614]
[1776528399120,63.36,76128.49,0.0,0.97954,1e-05,3.7632]
[1776528399191,63.36,76128.49,0.0,0.97954,1e-05,3.7632]
[1776528400676,63.36,76127.99,0.0,0.97954,1e-05,3.76405]
[1776528400702,63.36,76127.99,0.0,0.97954,1e-05,3.76405]
[1776528401392,63.36,76128.09,0.0,0.97954,1e-05,3.76393]
[1776528406428,63.36,76128.02,0.0,0.97954,1e-05,3.76424]
[1776528408386,63.36,76128.02,0.0,0.97954,1e-05,3.76424]
[1776528408436,63.36,76128.02,0.0,0.97954,1e-05,3.76424]
[1776528413477,63.36,76123.09,0.0,0.97949,1e-05,3.7721]
[1776528416795,63.36,76123.09,0.0,0.97949,1e-05,3.7721]
[1776528416941,63.36,76123.09,0.0,0.97949,1e-05,3.7721]
[1776528418667,63.36,76119.47,0.0,0.97945,1e-05,3.77782]
[1776528418705,63.36,76119.47,0.0,0.97945,1e-05,3.77782]
[1776528418763,63.36,76118.32,0.0,0.97944,1e-05,3.77965]
[1776528422261,63.36,76118.61,0.0,0.97944,1e-05,3.77922]
[1776528423550,63.36,76126.15,0.0,0.97951,1e-05,3.76763]
[1776528425564,63.36,76130.46,0.0,0.97956,1e-05,3.76105]
[1776528431990,63.36,76129.69,0.0,0.97955,1e-05,3.7624]
[1776528432201,63.36,76129.69,0.0,0.97955,1e-05,3.7624]
[1776528433784,63.37,76130.52,0.0,0.97956,1e-05,3.76139]
[1776528433943,63.37,76130.52,0.0,0.97956,1e-05,3.76139]
[1776528434040,63.37,76130.52,0.0,0.97956,1e-05,3.76145]
[1776528438655,63.37,76124.38,0.0,0.97949,1e-05,3.7712]
[1776528439683,63.37,76124.38,0.0,0.97949,1e-05,3.7712]
[1776528439702,63.37,76124.38,0.0,0.97949,1e-05,3.7712]
[1776528439733,63.37,76121.46,0.0,0.97946,1e-05,3.77576]
[1776528444764,63.37,76121.38,0.0,0.97946,1e-05,3.77601]
[1776528445451,63.37,76123.8,0.0,0.97948,1e-05,3.7723]
[1776528450744,63.37,76127.27,0.0,0.97952,1e-05,3.76723]
[1776528457794,63.37,76127.29,0.0,0.97953,1e-05,3.76575]
[1776528462829,63.37,76126.54,0.0,0.97952,1e-05,3.76717]
[1776528464865,63.37,76123.34,0.0,0.97948,1e-05,3.77217]
[1776528464940,63.37,76123.34,0.0,0.97948,1e-05,3.77217]
[1776528465039,63.37,76121.55,0.0,0.97946,1e-05,3.77498]
[1776528465914,63.37,76121.55,0.0,0.97946,1e-05,3.77498]
[1776528465935,63.37,76121.55,0.0,0.97946,1e-05,3.77498]
[1776528471895,63.37,76120.94,0.0,0.97946,1e-05,3.77618]
[1776528476930,63.37,76121.0,0.0,0.97946,1e-05,3.77627]
[1776528479820,63.37,76123.73,0.0,0.97948,1e-05,3.77214]
[1776528479944,63.37,76123.73,0.0,0.97948,1e-05,3.77214]
[1776528480222,63.37,76123.73,0.0,0.97948,1e-05,3.77214]
[1776528480439,63.37,76123.73,0.0,0.97948,1e-05,3.77214]
[1776528480478,63.37,76124.59,0.0,0.97949,1e-05,3.77085]
[1776528485077,63.38,76126.6,0.0,0.97951,1e-05,3.76794]
[1776528485210,63.38,76126.6,0.0,0.97951,1e-05,3.76794]
[1776528485304,63.38,76127.53,0.0,0.97952,1e-05,3.76656]
[1776528485825,63.38,76127.53,0.0,0.97952,1e-05,3.76656]
[1776528485940,63.38,76127.53,0.0,0.97952,1e-05,3.76656]
[1776528491028,63.38,76127.61,0.0,0.97952,1e-05,3.76677]
[1776528494607,63.38,76127.38,0.0,0.97952,1e-05,3.76729]
[1776528494665,63.38,76127.38,0.0,0.97952,1e-05,3.76729]
[1776528494689,63.38,76127.38,0.0,0.97952,1e-05,3.76729]
[1776528494767,63.38,76127.38,0.0,0.97951,1e-05,3.76735]
[1776528502105,63.38,76127.65,0.0,0.97952,1e-05,3.76731]
[1776528506559,63.38,76127.73,0.0,0.97951,1e-05,3.7674]
[1776528506704,63.38,76127.73,0.0,0.97951,1e-05,3.7674]
[1776528506752,63.38,76127.73,0.0,0.97951,1e-05,3.7674]
[1776528506948,63.38,76127.73,0.0,0.97951,1e-05,3.7674]
[1776528507140,63.38,76129.41,0.0,0.97953,1e-05,3.76486]
[1776528510161,63.38,76138.39,0.0,0.97962,1e-05,3.7512]
[1776528512175,63.38,76140.78,0.0,0.97965,1e-05,3.74589]
[1776528512852,63.38,76140.78,0.0,0.97965,1e-05,3.74589]
[1776528512945,63.38,76140.78,0.0,0.97965,1e-05,3.74589]
[1776528513439,63.38,76140.78,0.0,0.97965,1e-05,3.74589]
[1776528513463,63.38,76140.68,0.0,0.97965,1e-05,3.74613]
[1776528513691,63.38,76140.68,0.0,0.97965,1e-05,3.74613]
[1776528517209,63.38,76146.5,0.0,0.97971,1e-05,3.73755]
[1776528518059,63.38,76146.5,0.0,0.97971,1e-05,3.73755]
[1776528518194,63.38,76146.5,0.0,0.97971,1e-05,3.73755]
[1776528518217,63.38,76148.26,0.0,0.97973,1e-05,3.73495]
[1776528520030,63.38,76149.29,0.0,0.97974,1e-05,3.73347]
[1776528520198,63.38,76149.29,0.0,0.97974,1e-05,3.73347]
[1776528525266,63.39,76149.0,0.0,0.97973,1e-05,3.73452]
[1776528527280,63.39,76144.79,0.0,0.97969,1e-05,3.74117]
[1776528528029,63.39,76144.79,0.0,0.97969,1e-05,3.74117]
[1776528528197,63.39,76144.79,0.0,0.97969,1e-05,3.74117]
[1776528528287,63.39,76143.24,0.0,0.97967,1e-05,3.74363]
[1776528530301,63.39,76139.7,0.0,0.97963,1e-05,3.74922]
[1776528531308,63.39,76134.13,0.0,0.97958,1e-05,3.75786]
[1776528532463,63.39,76134.13,0.0,0.97958,1e-05,3.75786]
[1776528532696,63.39,76133.41,0.0,0.97957,1e-05,3.75901]
[1776528537350,63.39,76137.67,0.0,0.97961,1e-05,3.75268]
[1776528538157,63.39,76137.67,0.0,0.97961,1e-05,3.75268]
[1776528538191,63.39,76137.67,0.0,0.97961,1e-05,3.75268]
[1776528538357,63.39,76137.71,0.0,0.97961,1e-05,3.75268]
[1776528538844,63.39,76137.71,0.0,0.97961,1e-05,3.75268]
[1776528538942,63.39,76137.71,0.0,0.97961,1e-05,3.75268]
[1776528544399,63.39,76138.25,0.0,0.97961,1e-05,3.75219]
[1776528545948,63.39,76139.3,0.0,0.97962,1e-05,3.75063]
[1776528546192,63.39,76139.3,0.0,0.97962,1e-05,3.75063]
[1776528546413,63.39,76138.72,0.0,0.97962,1e-05,3.75158]
[1776528546822,63.39,76138.72,0.0,0.97962,1e-05,3.75158]
[1776528546947,63.39,76138.72,0.0,0.97962,1e-05,3.75158]
[1776528549434,63.39,76145.8,0.0,0.97969,1e-05,3.74087]
[1776528550058,63.39,76145.8,0.0,0.97969,1e-05,3.74087]
[1776528550203,63.39,76145.8,0.0,0.97969,1e-05,3.74087]
[1776528550441,63.39,76146.71,0.0,0.9797,1e-05,3.73955]
[1776528550752,63.39,76146.71,0.0,0.9797,1e-05,3.73955]
[1776528550948,63.39,76146.71,0.0,0.9797,1e-05,3.73955]
[1776528556483,63.4,76147.78,0.0,0.9797,1e-05,3.73837]
[1776528557076,63.4,76147.78,0.0,0.9797,1e-05,3.73837]
[1776528557205,63.4,76147.78,0.0,0.9797,1e-05,3.73837]
[1776528558895,63.4,76148.07,0.0,0.97971,1e-05,3.73808]
[1776528558938,63.4,76148.07,0.0,0.97971,1e-05,3.73808]
[1776528559001,63.4,76148.07,0.0,0.97971,1e-05,3.73815]
[1776528564538,63.4,76148.69,0.0,0.97971,1e-05,3.73758]
[1776528565042,63.4,76148.69,0.0,0.97971,1e-05,3.73758]
[1776528565211,63.4,76148.69,0.0,0.97971,1e-05,3.73758]
[1776528570735,63.4,76149.03,0.0,0.97971,1e-05,3.73742]
[1776528570929,63.4,76149.03,0.0,0.97971,1e-05,3.73742]
[1776528570942,63.4,76149.03,0.0,0.97971,1e-05,3.73742]
[1776528570994,63.4,76148.35,0.0,0.9797,1e-05,3.73861]
[1776528576757,63.4,76148.96,0.0,0.97972,1e-05,3.73602]
[1776528576937,63.4,76148.96,0.0,0.97972,1e-05,3.73602]
[1776528577023,63.4,76148.96,0.0,0.97972,1e-05,3.73602]
[1776528577197,63.4,76148.96,0.0,0.97972,1e-05,3.73602]
[1776528577210,63.4,76148.3,0.0,0.97971,1e-05,3.73731]
[1776528583214,63.4,76148.85,0.0,0.97971,1e-05,3.73674]
[1776528583439,63.4,76148.85,0.0,0.97971,1e-05,3.73674]
[1776528586004,63.4,76148.75,0.0,0.97971,1e-05,3.73709]
[1776528586193,63.4,76148.75,0.0,0.97971,1e-05,3.73709]
[1776528586282,63.4,76149.49,0.0,0.97972,1e-05,3.73609]
[1776528588428,63.4,76149.49,0.0,0.97972,1e-05,3.73609]
[1776528588446,63.4,76149.49,0.0,0.97972,1e-05,3.73609]
[1776528589714,63.4,76158.89,0.0,0.97981,1e-05,3.7219]
[1776528592735,63.41,76161.59,0.0,0.97984,1e-05,3.71804]
[1776528594785,63.41,76161.43,0.0,0.97983,1e-05,3.71838]
[1776528594937,63.41,76161.43,0.0,0.97983,1e-05,3.71838]
[1776528598751,63.41,76161.45,0.0,0.97983,1e-05,3.71872]
[1776528598950,63.41,76161.45,0.0,0.97983,1e-05,3.71872]
[1776528599020,63.41,76161.45,0.0,0.97983,1e-05,3.71891]
[1776528601569,63.41,76161.45,0.0,0.97983,1e-05,3.71891]
[1776528601696,63.41,76161.08,0.0,0.97983,1e-05,3.71966]
[1776528606833,63.41,76161.17,0.0,0.97982,1e-05,3.72004]
[1776528611869,63.41,76160.31,0.0,0.97981,1e-05,3.72176]
[1776528616316,63.41,76162.56,0.0,0.97983,1e-05,3.71849]
[1776528616441,63.41,76162.56,0.0,0.97983,1e-05,3.71849]
[1776528616535,63.41,76164.71,0.0,0.97985,1e-05,3.71537]
[1776528617371,63.41,76164.71,0.0,0.97985,1e-05,3.71537]
[1776528617450,63.41,76164.71,0.0,0.97985,1e-05,3.71537]
[1776528622287,63.42,76166.55,0.0,0.97987,1e-05,3.71302]
[1776528622444,63.42,76166.55,0.0,0.97987,1e-05,3.71302]
[1776528622543,63.42,76166.55,0.0,0.97987,1e-05,3.71311]
[1776528623272,63.42,76166.55,0.0,0.97987,1e-05,3.71311]
[1776528623449,63.42,76166.55,0.0,0.97987,1e-05,3.71311]
[1776528625975,63.42,76172.46,0.0,0.97993,1e-05,3.70449]
[1776528628055,63.42,76172.47,0.0,0.97993,1e-05,3.70459]
[1776528628199,63.42,76172.47,0.0,0.97993,1e-05,3.70459]
[1776528628261,63.42,76175.36,0.0,0.97995,1e-05,3.7003]
[1776528628997,63.42,76182.71,0.0,0.98003,1e-05,3.68925]
[1776528630008,63.42,76191.1,0.0,0.98011,1e-05,3.67668]
[1776528631011,63.42,76196.56,0.0,0.98017,1e-05,3.66681]
[1776528633175,63.42,76196.84,0.0,0.98017,1e-05,3.66656]
[1776528633216,63.42,76196.84,0.0,0.98017,1e-05,3.66656]
[1776528639067,63.43,76198.2,0.0,0.98018,1e-05,3.6655]
[1776528642216,63.43,76197.63,0.0,0.98017,1e-05,3.66659]
[1776528642446,63.43,76197.63,0.0,0.98017,1e-05,3.66659]
[1776528642518,63.43,76197.61,0.0,0.98017,1e-05,3.66673]
[1776528643390,63.43,76197.61,0.0,0.98017,1e-05,3.66673]
[1776528643448,63.43,76197.61,0.0,0.98017,1e-05,3.66673]
[1776528650144,63.43,76194.23,0.0,0.98013,1e-05,3.67287]
[1776528651385,63.43,76194.23,0.0,0.98013,1e-05,3.67287]
[1776528651440,63.43,76194.23,0.0,0.98013,1e-05,3.67287]
[1776528651538,63.43,76192.95,0.0,0.98012,1e-05,3.67497]
[1776528652813,63.43,76192.94,0.0,0.98012,1e-05,3.67515]
[1776528652947,63.43,76192.94,0.0,0.98012,1e-05,3.67515]
[1776528658205,63.44,76192.6,0.0,0.98011,1e-05,3.67666]
[1776528661228,63.44,76192.68,0.0,0.98011,1e-05,3.67688]
[1776528661443,63.44,76192.68,0.0,0.98011,1e-05,3.67688]
[1776528661544,63.44,76201.93,0.0,0.9802,1e-05,3.66307]
[1776528662233,63.44,76207.6,0.0,0.98025,1e-05,3.65471]
[1776528663240,63.44,76210.1,0.0,0.98028,1e-05,3.65116]
[1776528665050,63.44,76212.36,0.0,0.9803,1e-05,3.64791]
[1776528665198,63.44,76212.36,0.0,0.9803,1e-05,3.64791]
[1776528672303,63.45,76214.88,0.0,0.98031,1e-05,3.64539]
[1776528677338,63.45,76215.45,0.0,0.98032,1e-05,3.64532]
[1776528680359,63.45,76225.54,0.0,0.98041,1e-05,3.63065]
[1776528681454,63.45,76225.54,0.0,0.98041,1e-05,3.63065]
[1776528681549,63.45,76224.79,0.0,0.9804,1e-05,3.63196]
[1776528682753,63.45,76224.51,0.0,0.9804,1e-05,3.63255]
[1776528682949,63.45,76224.51,0.0,0.9804,1e-05,3.63255]
[1776528685393,63.46,76218.74,0.0,0.98034,1e-05,3.64173]
[1776528687479,63.46,76219.81,0.0,0.98035,1e-05,3.64028]
[1776528687703,63.46,76219.81,0.0,0.98035,1e-05,3.64028]
[1776528688833,63.46,76217.73,0.0,0.98033,1e-05,3.64373]
[1776528688936,63.46,76217.73,0.0,0.98033,1e-05,3.64373]
[1776528689422,63.46,76217.68,0.0,0.98032,1e-05,3.64396]
[1776528694457,63.46,76218.07,0.0,0.98033,1e-05,3.64259]
[1776528697434,63.46,76216.99,0.0,0.98032,1e-05,3.64443]
[1776528697696,63.46,76216.99,0.0,0.98032,1e-05,3.64443]
[1776528704616,63.47,76217.69,0.0,0.98032,1e-05,3.64506]
[1776528704700,63.47,76217.69,0.0,0.98032,1e-05,3.64506]
[1776528705530,63.47,76217.69,0.0,0.98031,1e-05,3.64528]
[1776528705691,63.47,76217.69,0.0,0.98031,1e-05,3.64528]
[1776528705632,63.47,76217.69,0.0,0.98031,1e-05,3.6455]
[1776528711577,63.48,76217.75,0.0,0.9803,1e-05,3.64668]
[1776528712703,63.48,76217.75,0.0,0.9803,1e-05,3.64668]
[1776528712950,63.48,76215.94,0.0,0.98029,1e-05,3.64962]
[1776528718626,63.48,76215.03,0.0,0.98027,1e-05,3.65201]
[1776528723729,63.49,76217.69,0.0,0.98029,1e-05,3.64859]
[1776528723948,63.49,76217.62,0.0,0.98029,1e-05,3.64885]
[1776528724708,63.49,76217.62,0.0,0.98029,1e-05,3.64885]
[1776528724943,63.49,76216.89,0.0,0.98028,1e-05,3.65016]
[1776528725675,63.49,76216.45,0.0,0.98028,1e-05,3.65097]
[1776528730710,63.49,76214.84,0.0,0.98025,1e-05,3.65444]
[1776528731558,63.49,76214.84,0.0,0.98025,1e-05,3.65444]
[1776528731697,63.49,76214.84,0.0,0.98025,1e-05,3.65444]
[1776528736752,63.5,76214.84,0.0,0.98025,1e-05,3.65567]
[1776528741787,63.5,76216.15,0.0,0.98025,1e-05,3.65472]
[1776528743266,63.5,76216.15,0.0,0.98025,1e-05,3.65472]
[1776528743449,63.5,76216.15,0.0,0.98025,1e-05,3.65472]
[1776528744241,63.5,76217.72,0.0,0.98027,1e-05,3.65276]
[1776528744447,63.5,76217.72,0.0,0.98027,1e-05,3.65276]
[1776528744548,63.51,76218.39,0.0,0.98027,1e-05,3.65197]
[1776528745024,63.51,76218.39,0.0,0.98027,1e-05,3.65197]
[1776528745199,63.51,76218.39,0.0,0.98027,1e-05,3.65197]
[1776528745290,63.51,76223.08,0.0,0.98032,1e-05,3.64513]
[1776528745815,63.51,76229.2,0.0,0.98038,1e-05,3.63595]
[1776528747370,63.51,76229.2,0.0,0.98038,1e-05,3.63595]
[1776528747449,63.51,76229.2,0.0,0.98038,1e-05,3.63595]
[1776528747551,63.51,76229.82,0.0,0.98038,1e-05,3.63548]
[1776528751257,63.51,76229.86,0.0,0.98038,1e-05,3.63583]
[1776528751448,63.51,76229.86,0.0,0.98038,1e-05,3.63583]
[1776528758906,63.52,76230.36,0.0,0.98038,1e-05,3.63536]
[1776528760959,63.52,76231.88,0.0,0.98039,1e-05,3.63333]
[1776528761198,63.52,76231.88,0.0,0.98039,1e-05,3.63333]
[1776528762211,63.52,76231.92,0.0,0.98039,1e-05,3.63377]
[1776528762442,63.52,76231.92,0.0,0.98039,1e-05,3.63377]
[1776528762542,63.52,76231.92,0.0,0.98039,1e-05,3.63403]
[1776528767078,63.53,76230.11,0.0,0.98036,1e-05,3.63757]
[1776528767200,63.53,76230.11,0.0,0.98036,1e-05,3.63757]
[1776528773005,63.53,76230.8,0.0,0.98036,1e-05,3.6379]
[1776528775328,63.53,76230.61,0.0,0.98036,1e-05,3.63836]
[1776528775447,63.53,76230.61,0.0,0.98036,1e-05,3.63836]
[1776528776063,63.53,76230.62,0.0,0.98036,1e-05,3.63852]
[1776528776198,63.53,76230.62,0.0,0.98036,1e-05,3.63852]
[1776528776299,63.53,76230.62,0.0,0.98036,1e-05,3.6387]
[1776528782071,63.54,76232.1,0.0,0.98036,1e-05,3.63772]
[1776528783899,63.54,76232.68,0.0,0.98037,1e-05,3.6371]
[1776528783942,63.54,76232.68,0.0,0.98037,1e-05,3.6371]
[1776528791135,63.55,76233.98,0.0,0.98037,1e-05,3.63709]
[1776528797177,63.55,76234.17,0.0,0.98036,1e-05,3.63821]
[1776528802212,63.56,76233.92,0.0,0.98035,1e-05,3.63972]
[1776528804754,63.56,76233.24,0.0,0.98034,1e-05,3.64096]
[1776528804942,63.56,76232.62,0.0,0.98034,1e-05,3.64211]
[1776528805707,63.56,76232.62,0.0,0.98034,1e-05,3.64211]
[1776528805806,63.56,76232.55,0.0,0.98033,1e-05,3.64244]
[1776528805941,63.56,76232.55,0.0,0.98033,1e-05,3.64244]
[1776528816310,63.57,76232.51,0.0,0.98033,1e-05,3.64314]
[1776528826041,63.57,76232.63,0.0,0.98033,1e-05,3.64343]
[1776528826194,63.57,76232.63,0.0,0.98033,1e-05,3.64343]
[1776528832423,63.59,76233.02,0.0,0.98031,1e-05,3.64609]
[1776528837459,63.59,76232.92,0.0,0.9803,1e-05,3.64738]
[1776528841578,63.6,76233.08,0.0,0.9803,1e-05,3.6478]
[1776528841693,63.6,76233.08,0.0,0.9803,1e-05,3.6478]
[1776528841993,63.6,76233.08,0.0,0.9803,1e-05,3.64801]
[1776528842194,63.6,76233.08,0.0,0.9803,1e-05,3.64801]
[1776528842262,63.6,76233.08,0.0,0.9803,1e-05,3.64823]
[1776528847528,63.6,76235.34,0.0,0.98031,1e-05,3.64591]
[1776528850550,63.61,76242.02,0.0,0.98037,1e-05,3.63655]
[1776528851557,63.61,76246.68,0.0,0.98042,1e-05,3.62981]
[1776528851919,63.61,76246.68,0.0,0.98042,1e-05,3.62981]
[1776528851940,63.61,76246.68,0.0,0.98042,1e-05,3.62981]
[1776528857599,63.61,76244.78,0.0,0.98039,1e-05,3.63406]
[1776528857928,63.61,76244.78,0.0,0.98039,1e-05,3.63406]
[1776528857943,63.61,76244.78,0.0,0.98039,1e-05,3.63406]
[1776528859086,63.61,76244.34,0.0,0.98038,1e-05,3.63494]
[1776528859192,63.61,76244.34,0.0,0.98038,1e-05,3.63494]
[1776528859293,63.61,76244.34,0.0,0.98038,1e-05,3.63516]
[1776528864648,63.62,76244.5,0.0,0.98038,1e-05,3.636]
[1776528870691,63.62,76244.6,0.0,0.98037,1e-05,3.6371]
[1776528875727,63.63,76245.87,0.0,0.98038,1e-05,3.63447]
[1776528879612,63.63,76246.05,0.0,0.98038,1e-05,3.63481]
[1776528879693,63.63,76246.05,0.0,0.98038,1e-05,3.63481]
[1776528887811,63.64,76245.71,0.0,0.98037,1e-05,3.63714]
[1776528890819,63.64,76245.64,0.0,0.98036,1e-05,3.63765]
[1776528890832,63.64,76245.9,0.0,0.98037,1e-05,3.63746]
[1776528890939,63.64,76245.9,0.0,0.98037,1e-05,3.63746]
[1776528893005,63.64,76245.98,0.0,0.98036,1e-05,3.63776]
[1776528893192,63.64,76245.98,0.0,0.98036,1e-05,3.63776]
[1776528899895,63.65,76232.97,0.0,0.98023,1e-05,3.65877]
[1776528900901,63.65,76222.97,0.0,0.98013,1e-05,3.674]
[1776528901424,63.65,76222.97,0.0,0.98013,1e-05,3.674]
[1776528901584,63.65,76222.97,0.0,0.98012,1e-05,3.67416]
[1776528902057,63.65,76222.97,0.0,0.98012,1e-05,3.67416]
[1776528902918,63.65,76184.0,0.0,0.97973,1e-05,3.73344]
[1776528903931,63.65,76183.9,0.0,0.97973,1e-05,3.73364]
[1776528905746,63.65,76183.9,0.0,0.97973,1e-05,3.73364]
[1776528906892,63.65,76181.17,0.0,0.9797,1e-05,3.73791]
[1776528906917,63.65,76166.15,0.0,0.97955,1e-05,3.76096]
[1776528906946,63.65,76154.52,0.0,0.97943,1e-05,3.77884]
[1776528907953,63.65,76134.13,0.0,0.97922,1e-05,3.81037]
[1776528908960,63.65,76137.67,0.0,0.97926,1e-05,3.80485]
[1776528910640,63.65,76137.67,0.0,0.97926,1e-05,3.80485]
[1776528910647,63.65,76143.51,0.0,0.97932,1e-05,3.79565]
[1776528911981,63.65,76148.36,0.0,0.97937,1e-05,3.7881]
[1776528914002,63.65,76155.7,0.0,0.97945,1e-05,3.77669]
[1776528916017,63.65,76159.58,0.0,0.97949,1e-05,3.77066]
[1776528921052,63.65,76159.61,0.0,0.97949,1e-05,3.77057]
[1776528925686,63.65,76159.92,0.0,0.97949,1e-05,3.77005]
[1776528925936,63.65,76159.92,0.0,0.97949,1e-05,3.77005]
[1776528927922,63.65,76159.88,0.0,0.97949,1e-05,3.77009]
[1776528927944,63.65,76159.88,0.0,0.97949,1e-05,3.77009]
[1776528928102,63.65,76159.56,0.0,0.97949,1e-05,3.77055]
[1776528929109,63.65,76152.93,0.0,0.97942,1e-05,3.78074]
[1776528931136,63.65,76150.06,0.0,0.9794,1e-05,3.78326]
[1776528936158,63.65,76155.26,0.0,0.97946,1e-05,3.77504]
[1776528937390,63.65,76155.26,0.0,0.97946,1e-05,3.77504]
[1776528937448,63.65,76155.26,0.0,0.97946,1e-05,3.77504]
[1776528937481,63.65,76155.83,0.0,0.97946,1e-05,3.77414]
[1776528938691,63.65,76155.83,0.0,0.97946,1e-05,3.77414]
[1776528943880,63.65,76153.05,0.0,0.97943,1e-05,3.7783]
[1776528943941,63.65,76153.05,0.0,0.97943,1e-05,3.7783]
[1776528943924,63.65,76151.57,0.0,0.97942,1e-05,3.78055]
[1776528944885,63.65,76151.57,0.0,0.97942,1e-05,3.78055]
[1776528944944,63.65,76151.57,0.0,0.97942,1e-05,3.78055]
[1776528948242,63.65,76146.75,0.0,0.97937,1e-05,3.78778]
[1776528948986,63.65,76146.75,0.0,0.97937,1e-05,3.78778]
[1776528949195,63.65,76146.75,0.0,0.97937,1e-05,3.78778]
[1776528949704,63.65,76146.75,0.0,0.97937,1e-05,3.78778]
[1776528949944,63.65,76146.75,0.0,0.97937,1e-05,3.78778]
[1776528949959,63.65,76145.95,0.0,0.97936,1e-05,3.78896]
[1776528959321,63.64,76147.72,0.0,0.97938,1e-05,3.78573]
[1776528960888,63.64,76147.72,0.0,0.97938,1e-05,3.78573]
[1776528960943,63.64,76147.72,0.0,0.97938,1e-05,3.78573]
[1776528961641,63.64,76148.76,0.0,0.9794,1e-05,3.78408]
[1776528961700,63.64,76148.76,0.0,0.9794,1e-05,3.78408]
[1776528961743,63.64,76149.89,0.0,0.97941,1e-05,3.7823]
[1776528967377,63.64,76151.42,0.0,0.97942,1e-05,3.77974]
[1776528968321,63.64,76151.42,0.0,0.97942,1e-05,3.77974]
[1776528968440,63.64,76151.42,0.0,0.97942,1e-05,3.77974]
[1776528968742,63.64,76151.42,0.0,0.97942,1e-05,3.77974]
[1776528968940,63.64,76151.42,0.0,0.97942,1e-05,3.77974]
[1776528968792,63.64,76151.32,0.0,0.97942,1e-05,3.77986]
[1776528973320,63.64,76153.95,0.0,0.97945,1e-05,3.77569]
[1776528973444,63.64,76153.95,0.0,0.97945,1e-05,3.77569]
[1776528973542,63.64,76154.72,0.0,0.97946,1e-05,3.77448]
[1776528974020,63.64,76154.72,0.0,0.97946,1e-05,3.77448]
[1776528974200,63.64,76154.72,0.0,0.97946,1e-05,3.77448]
[1776528979461,63.64,76156.16,0.0,0.97947,1e-05,3.77215]
[1776528985503,63.64,76155.52,0.0,0.97947,1e-05,3.77301]
[1776528990538,63.64,76159.94,0.0,0.97951,1e-05,3.76611]
[1776528991191,63.64,76159.94,0.0,0.97951,1e-05,3.76611]
[1776528991441,63.64,76159.94,0.0,0.97951,1e-05,3.76611]
[1776528991934,63.64,76159.94,0.0,0.97951,1e-05,3.76611]
[1776528991545,63.64,76161.82,0.0,0.97954,1e-05,3.76141]
[1776528992199,63.64,76161.82,0.0,0.97954,1e-05,3.76141]
[1776528997587,63.64,76162.28,0.0,0.97955,1e-05,3.76068]
[1776529000607,63.64,76166.68,0.0,0.97959,1e-05,3.75392]
[1776529001708,63.64,76166.68,0.0,0.97959,1e-05,3.75392]
[1776529001939,63.64,76166.68,0.0,0.97959,1e-05,3.75392]
[1776529001755,63.64,76166.3,0.0,0.97959,1e-05,3.75451]
[1776529002664,63.64,76166.3,0.0,0.97959,1e-05,3.75451]
[1776529002697,63.64,76166.3,0.0,0.97959,1e-05,3.75451]
[1776529003753,63.64,76166.41,0.0,0.97959,1e-05,3.75435]
[1776529003834,63.64,76149.39,0.0,0.97942,1e-05,3.78053]
[1776529004641,63.64,76110.42,0.0,0.97901,1e-05,3.84096]
[1776529005646,63.64,76092.44,0.0,0.97883,1e-05,3.86897]
[1776529006653,63.64,76091.78,0.0,0.97882,1e-05,3.86981]
[1776529007416,63.64,76091.78,0.0,0.97882,1e-05,3.86981]
[1776529008666,63.64,76098.22,0.0,0.97889,1e-05,3.85931]
[1776529010683,63.64,76100.59,0.0,0.97892,1e-05,3.85525]
[1776529016726,63.63,76099.34,0.0,0.97891,1e-05,3.8562]
[1776529017732,63.63,76094.45,0.0,0.97886,1e-05,3.8637]
[1776529022768,63.63,76101.03,0.0,0.97894,1e-05,3.85246]
[1776529023807,63.63,76101.03,0.0,0.97894,1e-05,3.85246]
[1776529023940,63.63,76101.03,0.0,0.97894,1e-05,3.85246]
[1776529024040,63.63,76103.4,0.0,0.97896,1e-05,3.84859]
[1776529024756,63.63,76103.4,0.0,0.97896,1e-05,3.84859]
[1776529024943,63.63,76103.4,0.0,0.97896,1e-05,3.84859]
[1776529031087,63.62,76100.55,0.0,0.97894,1e-05,3.85228]
[1776529030862,63.62,76042.75,0.0,0.97833,1e-05,3.94325]
[1776529031834,63.62,75978.67,0.0,0.97764,1e-05,4.04585]
[1776529032830,63.62,75978.67,0.0,0.97764,1e-05,4.04585]
[1776529032843,63.62,75957.09,0.0,0.9774,1e-05,4.0803]
[1776529033851,63.62,75960.59,0.0,0.97744,1e-05,4.07439]
[1776529034352,63.62,75960.59,0.0,0.97744,1e-05,4.07439]
[1776529034857,63.62,75958.27,0.0,0.97742,1e-05,4.078]
[1776529036483,63.62,75958.53,0.0,0.97742,1e-05,4.07739]
[1776529036872,63.61,75959.25,0.0,0.97743,1e-05,4.07603]
[1776529038885,63.61,75963.13,0.0,0.97748,1e-05,4.06934]
[1776529039893,63.61,75957.83,0.0,0.97742,1e-05,4.07783]
[1776529040899,63.61,75965.72,0.0,0.97751,1e-05,4.06476]
[1776529041907,63.61,75975.33,0.0,0.97762,1e-05,4.04894]
[1776529042914,63.61,75974.74,0.0,0.97761,1e-05,4.04977]
[1776529047949,63.61,75972.43,0.0,0.97759,1e-05,4.05286]
[1776529049963,63.61,75977.54,0.0,0.97765,1e-05,4.04428]
[1776529052984,63.61,75982.03,0.0,0.97771,1e-05,4.03474]
[1776529054451,63.61,75983.82,0.0,0.97773,1e-05,4.03174]
[1776529054992,63.61,75983.82,0.0,0.97773,1e-05,4.03174]
[1776529055007,63.6,75952.54,0.0,0.97738,1e-05,4.08262]
[1776529056020,63.6,75924.87,0.0,0.97708,1e-05,4.12746]
[1776529057023,63.6,75926.22,0.0,0.9771,1e-05,4.12497]
[1776529058673,63.6,75924.96,0.0,0.97708,1e-05,4.12679]
[1776529059037,63.6,75919.68,0.0,0.97703,1e-05,4.13526]
[1776529060044,63.6,75923.25,0.0,0.97707,1e-05,4.12908]
[1776529061051,63.6,75929.1,0.0,0.97713,1e-05,4.11954]
[1776529066089,63.6,75936.62,0.0,0.97721,1e-05,4.1078]
[1776529066726,63.6,75936.62,0.0,0.97721,1e-05,4.1078]
[1776529067096,63.6,75941.67,0.0,0.97727,1e-05,4.09965]
[1776529068102,63.6,75955.9,0.0,0.97743,1e-05,4.07611]
[1776529068764,63.6,75955.9,0.0,0.97743,1e-05,4.07611]
[1776529069109,63.6,75960.83,0.0,0.97748,1e-05,4.06788]
[1776529074478,63.6,75964.31,0.0,0.97753,1e-05,4.06159]
[1776529074548,63.6,75936.11,0.0,0.97721,1e-05,4.10765]
[1776529075164,63.59,75897.74,0.0,0.97679,1e-05,4.17034]
[1776529076171,63.59,75897.75,0.0,0.97679,1e-05,4.1701]
[1776529077887,63.59,75897.75,0.0,0.97679,1e-05,4.1701]
[1776529077908,63.59,75898.42,0.0,0.9768,1e-05,4.16908]
[1776529080200,63.59,75894.44,0.0,0.97675,1e-05,4.17581]
[1776529083221,63.59,75899.15,0.0,0.9768,1e-05,4.16809]
[1776529085148,63.59,75901.71,0.0,0.97683,1e-05,4.16388]
[1776529085235,63.59,75888.96,0.0,0.97669,1e-05,4.18518]
[1776529086242,63.59,75882.93,0.0,0.97662,1e-05,4.19526]
[1776529087249,63.59,75881.16,0.0,0.9766,1e-05,4.19819]
[1776529091196,63.59,75883.73,0.0,0.97663,1e-05,4.19374]
[1776529091277,63.59,75883.48,0.0,0.97662,1e-05,4.19411]
[1776529093998,63.59,75884.41,0.0,0.97664,1e-05,4.1925]
[1776529094034,63.59,75859.6,0.0,0.97635,1e-05,4.23408]
[1776529094644,63.59,75764.92,0.0,0.97524,1e-05,4.39546]
[1776529095312,63.59,75748.21,0.0,0.97503,1e-05,4.42448]
[1776529096318,63.59,75755.85,0.0,0.97513,1e-05,4.41076]
[1776529097331,63.59,75766.71,0.0,0.97526,1e-05,4.39156]
[1776529098337,63.59,75805.15,0.0,0.97572,1e-05,4.32516]
[1776529099344,63.59,75793.96,0.0,0.97559,1e-05,4.34425]
[1776529100351,63.59,75802.17,0.0,0.97569,1e-05,4.32992]
[1776529101239,63.59,75802.17,0.0,0.97569,1e-05,4.32992]
[1776529101358,63.59,75813.02,0.0,0.97582,1e-05,4.31114]
[1776529102369,63.58,75838.63,0.0,0.97612,1e-05,4.26739]
[1776529103375,63.58,75860.8,0.0,0.97638,1e-05,4.22984]
[1776529104383,63.58,75865.96,0.0,0.97644,1e-05,4.22111]
[1776529105390,63.58,75871.38,0.0,0.9765,1e-05,4.21198]
[1776529106230,63.58,75871.38,0.0,0.9765,1e-05,4.21198]
[1776529106398,63.58,75875.46,0.0,0.97655,1e-05,4.20507]
[1776529108424,63.58,75867.99,0.0,0.97646,1e-05,4.21748]
[1776529110210,63.58,75869.26,0.0,0.97648,1e-05,4.21527]
[1776529111432,63.58,75875.51,0.0,0.97656,1e-05,4.2027]
[1776529112439,63.58,75879.48,0.0,0.97661,1e-05,4.19599]
[1776529114224,63.58,75878.31,0.0,0.97659,1e-05,4.19791]
[1776529114453,63.58,75877.39,0.0,0.97658,1e-05,4.1994]
[1776529115460,63.58,75861.76,0.0,0.9764,1e-05,4.22557]
[1776529116467,63.58,75854.17,0.0,0.97632,1e-05,4.23826]
[1776529118717,63.58,75852.0,0.0,0.97629,1e-05,4.24185]
[1776529118768,63.58,75852.71,0.0,0.9763,1e-05,4.24013]
[1776529119488,63.58,75846.2,0.0,0.97623,1e-05,4.25112]
[1776529121502,63.58,75840.26,0.0,0.97617,1e-05,4.26021]
[1776529122716,63.58,75840.26,0.0,0.97617,1e-05,4.26021]
[1776529122799,63.57,75837.07,0.0,0.97614,1e-05,4.26462]
[1776529125160,63.57,75837.14,0.0,0.97614,1e-05,4.2645]
[1776529125197,63.57,75839.53,0.0,0.97617,1e-05,4.25945]
[1776529125530,63.57,75847.35,0.0,0.97626,1e-05,4.24623]
[1776529127544,63.56,75847.89,0.0,0.97627,1e-05,4.24439]
[1776529131572,63.56,75854.11,0.0,0.97636,1e-05,4.23205]
[1776529132579,63.55,75858.23,0.0,0.97641,1e-05,4.22467]
[1776529133586,63.55,75861.61,0.0,0.97645,1e-05,4.21856]
[1776529135603,63.55,75866.53,0.0,0.97651,1e-05,4.20946]
[1776529136609,63.55,75869.06,0.0,0.97655,1e-05,4.20481]
[1776529138724,63.55,75869.38,0.0,0.97655,1e-05,4.20388]
[1776529144663,63.54,75873.7,0.0,0.97662,1e-05,4.19396]
[1776529145671,63.53,75870.7,0.0,0.97659,1e-05,4.1986]
[1776529147685,63.53,75866.93,0.0,0.97655,1e-05,4.20417]
[1776529148692,63.53,75873.47,0.0,0.97663,1e-05,4.19283]
[1776529151713,63.53,75878.63,0.0,0.97669,1e-05,4.18308]
[1776529154985,63.52,75879.38,0.0,0.97671,1e-05,4.1811]
[1776529155063,63.52,75877.39,0.0,0.97669,1e-05,4.18372]
[1776529156748,63.52,75903.05,0.0,0.97698,1e-05,4.14065]
[1776529157755,63.52,75916.18,0.0,0.97713,1e-05,4.11856]
[1776529158940,63.52,75916.18,0.0,0.97713,1e-05,4.11856]
[1776529159041,63.51,75919.15,0.0,0.97717,1e-05,4.11314]
[1776529164804,63.51,75920.62,0.0,0.97719,1e-05,4.10934]
[1776529165822,63.51,75940.25,0.0,0.97741,1e-05,4.07708]
[1776529166686,63.51,75940.25,0.0,0.97741,1e-05,4.07708]
[1776529166835,63.51,75982.68,0.0,0.97788,1e-05,4.00778]
[1776529167837,63.51,75998.33,0.0,0.97805,1e-05,3.98236]
[1776529168851,63.51,75996.11,0.0,0.97803,1e-05,3.98589]
[1776529169770,63.51,75996.11,0.0,0.97803,1e-05,3.98589]
[1776529169858,63.51,75996.31,0.0,0.97803,1e-05,3.98557]
[1776529171727,63.51,75997.05,0.0,0.97804,1e-05,3.98437]
[1776529172880,63.51,76001.77,0.0,0.9781,1e-05,3.9749]
[1776529173887,63.51,76007.59,0.0,0.97816,1e-05,3.96556]
[1776529175755,63.51,76011.11,0.0,0.9782,1e-05,3.95993]
[1776529175904,63.51,76016.49,0.0,0.97826,1e-05,3.95134]
[1776529178927,63.51,76012.81,0.0,0.97822,1e-05,3.95742]
[1776529179705,63.51,76012.81,0.0,0.97822,1e-05,3.95742]
[1776529179937,63.51,76013.64,0.0,0.97823,1e-05,3.95613]
[1776529180944,63.51,76022.61,0.0,0.97832,1e-05,3.94182]
[1776529181951,63.51,76029.36,0.0,0.9784,1e-05,3.93112]
[1776529183965,63.51,76025.15,0.0,0.97835,1e-05,3.93801]
[1776529184521,63.51,76025.15,0.0,0.97835,1e-05,3.93801]
[1776529184971,63.51,76020.17,0.0,0.9783,1e-05,3.94603]
[1776529186986,63.51,76014.43,0.0,0.97823,1e-05,3.95533]
[1776529192021,63.51,76012.63,0.0,0.97821,1e-05,3.9584]
[1776529197056,63.51,76012.95,0.0,0.97822,1e-05,3.95806]
[1776529199070,63.51,76009.83,0.0,0.97818,1e-05,3.96312]
[1776529202091,63.51,76005.73,0.0,0.97814,1e-05,3.96976]
[1776529202457,63.51,76005.73,0.0,0.97814,1e-05,3.96976]
[1776529203098,63.51,75998.87,0.0,0.97806,1e-05,3.9808]
[1776529206119,63.51,75990.79,0.0,0.97797,1e-05,3.99378]
[1776529207126,63.51,75986.28,0.0,0.97793,1e-05,4.00102]
[1776529208133,63.51,75976.99,0.0,0.97782,1e-05,4.016]
[1776529208461,63.51,75976.99,0.0,0.97782,1e-05,4.016]
[1776529209139,63.51,75972.96,0.0,0.97778,1e-05,4.02246]
[1776529214175,63.51,75968.06,0.0,0.97773,1e-05,4.03]
[1776529215189,63.51,75962.73,0.0,0.97767,1e-05,4.03857]
[1776529217203,63.51,75967.82,0.0,0.97773,1e-05,4.03008]
[1776529219217,63.51,75964.63,0.0,0.9777,1e-05,4.03508]
[1776529219951,63.51,75964.63,0.0,0.9777,1e-05,4.03508]
[1776529220194,63.51,75964.63,0.0,0.9777,1e-05,4.03508]
[1776529220214,63.51,75964.63,0.0,0.9777,1e-05,4.03508]
[1776529220224,63.51,75963.16,0.0,0.97768,1e-05,4.03738]
[1776529220449,63.51,75963.16,0.0,0.97768,1e-05,4.03738]
[1776529223245,63.51,75958.09,0.0,0.97763,1e-05,4.04532]
[1776529223808,63.51,75958.09,0.0,0.97763,1e-05,4.04532]
[1776529223810,63.51,75958.09,0.0,0.97763,1e-05,4.04532]
[1776529223942,63.51,75958.09,0.0,0.97763,1e-05,4.04532]
[1776529224252,63.51,75955.21,0.0,0.9776,1e-05,4.04991]
[1776529226266,63.51,75965.39,0.0,0.97771,1e-05,4.0331]
[1776529227273,63.5,75966.33,0.0,0.97772,1e-05,4.03148]
[1776529227474,63.5,75966.33,0.0,0.97772,1e-05,4.03148]
[1776529227529,63.5,75966.33,0.0,0.97772,1e-05,4.03148]
[1776529227697,63.5,75966.33,0.0,0.97772,1e-05,4.03148]
[1776529228280,63.5,75967.28,0.0,0.97773,1e-05,4.02985]
[1776529231951,63.5,75967.52,0.0,0.97774,1e-05,4.02734]
[1776529235330,63.5,75963.41,0.0,0.9777,1e-05,4.03373]
[1776529236337,63.5,75955.11,0.0,0.97761,1e-05,4.04716]
[1776529237344,63.5,75953.44,0.0,0.97759,1e-05,4.04977]
[1776529240365,63.5,75947.39,0.0,0.97753,1e-05,4.05931]
[1776529245399,63.5,75947.99,0.0,0.97754,1e-05,4.0577]
[1776529246407,63.5,75950.47,0.0,0.97757,1e-05,4.05352]
[1776529247169,63.5,75950.47,0.0,0.97757,1e-05,4.05352]
[1776529247414,63.5,75958.9,0.0,0.97766,1e-05,4.03966]
[1776529249110,63.5,75958.9,0.0,0.97766,1e-05,4.03966]
[1776529249151,63.5,75966.67,0.0,0.97775,1e-05,4.02694]
[1776529249701,63.5,76000.15,0.0,0.97811,1e-05,3.97285]
[1776529250435,63.5,76020.87,0.0,0.97834,1e-05,3.93959]
[1776529251442,63.5,76022.01,0.0,0.97835,1e-05,3.9378]
[1776529252802,63.5,76022.01,0.0,0.97835,1e-05,3.9378]
[1776529252826,63.5,76023.51,0.0,0.97836,1e-05,3.93558]
[1776529253467,63.5,76028.56,0.0,0.97842,1e-05,3.92762]
[1776529254474,63.5,76044.64,0.0,0.97859,1e-05,3.90218]
[1776529255481,63.5,76048.15,0.0,0.97862,1e-05,3.89677]
[1776529256488,63.5,76052.82,0.0,0.97867,1e-05,3.88955]
[1776529257497,63.5,76059.27,0.0,0.97874,1e-05,3.87954]
[1776529258525,63.5,76071.17,0.0,0.97886,1e-05,3.86099]
[1776529259510,63.5,76066.84,0.0,0.97882,1e-05,3.86803]
[1776529260517,63.5,76063.29,0.0,0.97878,1e-05,3.87384]
[1776529261524,63.5,76059.53,0.0,0.97874,1e-05,3.87997]
[1776529263538,63.5,76057.1,0.0,0.97871,1e-05,3.88419]
[1776529264548,63.51,76039.93,0.0,0.97852,1e-05,3.91156]
[1776529265555,63.51,76034.15,0.0,0.97846,1e-05,3.92088]
[1776529266564,63.51,76031.61,0.0,0.97843,1e-05,3.92504]
[1776529268578,63.51,76029.24,0.0,0.97841,1e-05,3.92903]
[1776529271599,63.51,76039.84,0.0,0.97852,1e-05,3.91249]
[1776529272606,63.51,76048.88,0.0,0.97861,1e-05,3.89829]
[1776529273632,63.51,76064.62,0.0,0.97878,1e-05,3.87358]
[1776529274633,63.51,76070.0,0.0,0.97883,1e-05,3.86531]
[1776529276012,63.51,76070.0,0.0,0.97883,1e-05,3.86531]
[1776529276042,63.51,76105.65,0.0,0.97921,1e-05,3.80955]
[1776529276648,63.51,76134.83,0.0,0.97951,1e-05,3.76458]
[1776529277655,63.51,76138.29,0.0,0.97954,1e-05,3.75896]
[1776529279060,63.51,76138.29,0.0,0.97954,1e-05,3.75896]
[1776529279120,63.51,76135.48,0.0,0.97951,1e-05,3.76407]
[1776529279668,63.51,76129.75,0.0,0.97945,1e-05,3.77291]
[1776529281683,63.52,76121.78,0.0,0.97936,1e-05,3.78599]
[1776529282690,63.52,76116.59,0.0,0.97931,1e-05,3.79474]
[1776529283872,63.52,76116.59,0.0,0.97931,1e-05,3.79474]
[1776529283970,63.52,76116.92,0.0,0.97931,1e-05,3.79456]
[1776529284704,63.52,76127.74,0.0,0.97942,1e-05,3.77814]
[1776529285711,63.52,76129.56,0.0,0.97943,1e-05,3.77569]
[1776529286717,63.52,76125.07,0.0,0.97939,1e-05,3.78263]
[1776529287822,63.52,76125.07,0.0,0.97939,1e-05,3.78263]
[1776529287866,63.53,76125.25,0.0,0.97938,1e-05,3.78307]
[1776529289740,63.53,76121.46,0.0,0.97934,1e-05,3.78963]
[1776529290746,63.53,76116.71,0.0,0.97929,1e-05,3.79733]
[1776529291753,63.53,76098.79,0.0,0.97911,1e-05,3.82371]
[1776529292760,63.53,76090.61,0.0,0.97902,1e-05,3.83676]
[1776529293767,63.53,76094.71,0.0,0.97906,1e-05,3.8306]
[1776529294774,63.54,76102.95,0.0,0.97915,1e-05,3.81802]
[1776529296788,63.54,76110.38,0.0,0.97922,1e-05,3.80704]
[1776529297794,63.54,76113.3,0.0,0.97925,1e-05,3.80281]
[1776529302830,63.55,76116.14,0.0,0.97927,1e-05,3.79995]
[1776529303837,63.55,76119.53,0.0,0.9793,1e-05,3.79501]
[1776529304844,63.55,76125.05,0.0,0.97936,1e-05,3.78678]
[1776529305947,63.55,76125.05,0.0,0.97936,1e-05,3.78678]
[1776529305968,63.55,76122.51,0.0,0.97933,1e-05,3.79105]
[1776529306858,63.55,76120.05,0.0,0.9793,1e-05,3.79518]
[1776529310307,63.55,76119.18,0.0,0.97929,1e-05,3.79717]
[1776529310436,63.55,76119.18,0.0,0.97929,1e-05,3.79717]
[1776529310886,63.56,76124.96,0.0,0.97934,1e-05,3.78884]
[1776529311893,63.56,76129.75,0.0,0.97939,1e-05,3.78176]
[1776529313907,63.56,76127.36,0.0,0.97936,1e-05,3.78613]
[1776529315735,63.56,76126.86,0.0,0.97935,1e-05,3.78724]
[1776529315937,63.56,76126.86,0.0,0.97935,1e-05,3.78724]
[1776529316928,63.56,76123.99,0.0,0.97932,1e-05,3.79235]
[1776529317949,63.56,76123.99,0.0,0.97932,1e-05,3.79235]
[1776529318012,63.57,76120.58,0.0,0.97928,1e-05,3.79796]
[1776529318637,63.57,76120.58,0.0,0.97928,1e-05,3.79796]
[1776529318961,63.57,76112.7,0.0,0.9792,1e-05,3.81019]
[1776529319961,63.57,76105.23,0.0,0.97912,1e-05,3.82242]
[1776529321975,63.57,76107.48,0.0,0.97914,1e-05,3.81945]
[1776529322608,63.57,76107.48,0.0,0.97914,1e-05,3.81945]
[1776529323211,63.57,76112.01,0.0,0.97919,1e-05,3.81268]
[1776529323991,63.57,76116.28,0.0,0.97923,1e-05,3.80633]
[1776529324724,63.57,76116.28,0.0,0.97923,1e-05,3.80633]
[1776529324997,63.57,76121.03,0.0,0.97928,1e-05,3.79926]
[1776529326004,63.58,76126.84,0.0,0.97933,1e-05,3.79095]
[1776529326712,63.58,76126.84,0.0,0.97933,1e-05,3.79095]
[1776529327011,63.58,76126.7,0.0,0.97932,1e-05,3.79187]
[1776529329027,63.59,76115.85,0.0,0.9792,1e-05,3.81008]
[1776529330034,63.59,76111.54,0.0,0.97915,1e-05,3.81744]
[1776529332532,63.59,76108.96,0.0,0.97912,1e-05,3.82211]
[1776529332701,63.59,76108.65,0.0,0.97912,1e-05,3.82323]
[1776529333058,63.6,76106.3,0.0,0.97909,1e-05,3.82754]
[1776529335965,63.6,76104.54,0.0,0.97906,1e-05,3.83125]
[1776529336188,63.6,76104.54,0.0,0.97906,1e-05,3.83125]
[1776529339101,63.61,76108.81,0.0,0.9791,1e-05,3.82592]
[1776529341115,63.61,76112.95,0.0,0.97914,1e-05,3.82015]
[1776529342370,63.61,76112.95,0.0,0.97914,1e-05,3.82015]
[1776529342444,63.61,76112.95,0.0,0.97914,1e-05,3.82015]
[1776529342462,63.61,76112.98,0.0,0.97914,1e-05,3.82046]
[1776529342674,63.61,76112.98,0.0,0.97914,1e-05,3.82046]
[1776529342704,63.61,76112.98,0.0,0.97914,1e-05,3.82046]
[1776529348164,63.62,76113.99,0.0,0.97913,1e-05,3.82094]
[1776529350182,63.62,76114.08,0.0,0.97913,1e-05,3.82114]
[1776529350437,63.62,76114.08,0.0,0.97913,1e-05,3.82114]
[1776529350489,63.62,76114.08,0.0,0.97913,1e-05,3.82114]
[1776529350530,63.62,76115.35,0.0,0.97914,1e-05,3.8195]
[1776529350693,63.62,76115.35,0.0,0.97914,1e-05,3.8195]
[1776529355886,63.63,76113.72,0.0,0.97912,1e-05,3.82192]
[1776529355945,63.63,76113.72,0.0,0.97912,1e-05,3.82192]
[1776529355993,63.63,76113.72,0.0,0.97912,1e-05,3.82192]
[1776529356204,63.63,76113.72,0.0,0.97912,1e-05,3.82192]
[1776529356220,63.63,76113.58,0.0,0.97912,1e-05,3.82247]
[1776529360993,63.63,76116.16,0.0,0.97914,1e-05,3.81949]
[1776529361164,63.63,76116.16,0.0,0.97914,1e-05,3.81949]
[1776529361198,63.63,76116.16,0.0,0.97914,1e-05,3.81949]
[1776529361256,63.64,76115.27,0.0,0.97913,1e-05,3.82114]
[1776529366292,63.64,76117.91,0.0,0.97915,1e-05,3.8183]
[1776529368306,63.64,76121.96,0.0,0.97919,1e-05,3.81253]
[1776529369168,63.64,76121.96,0.0,0.97919,1e-05,3.81253]
[1776529369194,63.64,76121.96,0.0,0.97919,1e-05,3.81253]
[1776529369376,63.64,76121.96,0.0,0.97919,1e-05,3.81253]
[1776529369443,63.64,76121.96,0.0,0.97919,1e-05,3.81253]
[1776529369543,63.64,76121.96,0.0,0.97919,1e-05,3.8128]
[1776529371327,63.65,76115.77,0.0,0.97912,1e-05,3.82295]
[1776529372658,63.65,76113.97,0.0,0.9791,1e-05,3.82601]
[1776529372706,63.65,76113.97,0.0,0.9791,1e-05,3.82601]
[1776529373341,63.65,76113.76,0.0,0.97909,1e-05,3.82658]
[1776529377514,63.65,76114.68,0.0,0.9791,1e-05,3.82587]
[1776529377691,63.65,76114.68,0.0,0.9791,1e-05,3.82611]
[1776529380390,63.66,76110.51,0.0,0.97905,1e-05,3.83332]
[1776529383411,63.66,76115.79,0.0,0.9791,1e-05,3.82578]
[1776529384418,63.66,76125.95,0.0,0.9792,1e-05,3.81023]
[1776529385425,63.66,76127.07,0.0,0.97921,1e-05,3.80876]
[1776529386125,63.66,76127.07,0.0,0.97921,1e-05,3.80876]
[1776529386209,63.66,76127.07,0.0,0.97921,1e-05,3.80876]
[1776529386403,63.66,76127.07,0.0,0.97921,1e-05,3.80876]
[1776529386444,63.66,76127.07,0.0,0.97921,1e-05,3.80876]
[1776529386504,63.66,76127.24,0.0,0.97921,1e-05,3.80877]
[1776529392474,63.67,76128.05,0.0,0.97921,1e-05,3.80916]
[1776529393491,63.67,76128.05,0.0,0.97921,1e-05,3.80916]
[1776529393538,63.67,76128.09,0.0,0.97921,1e-05,3.80938]
[1776529393696,63.67,76128.09,0.0,0.97921,1e-05,3.80938]
[1776529393807,63.67,76128.09,0.0,0.97921,1e-05,3.80938]
[1776529393941,63.67,76128.09,0.0,0.97921,1e-05,3.80938]
[1776529399522,63.68,76128.8,0.0,0.97921,1e-05,3.80993]
[1776529403340,63.68,76128.12,0.0,0.97919,1e-05,3.81181]
[1776529403441,63.68,76128.12,0.0,0.97919,1e-05,3.81181]
[1776529403464,63.68,76128.12,0.0,0.97919,1e-05,3.81181]
[1776529403551,63.68,76128.09,0.0,0.97919,1e-05,3.81213]
[1776529403694,63.68,76128.09,0.0,0.97919,1e-05,3.81213]
[1776529409593,63.69,76113.34,0.0,0.97903,1e-05,3.83671]
[1776529410600,63.69,76105.17,0.0,0.97894,1e-05,3.84973]
[1776529411607,63.69,76103.68,0.0,0.97893,1e-05,3.85046]
[1776529411991,63.69,76103.68,0.0,0.97893,1e-05,3.85046]
[1776529412042,63.69,76103.68,0.0,0.97893,1e-05,3.85046]
[1776529412197,63.69,76103.68,0.0,0.97893,1e-05,3.85046]
[1776529412261,63.69,76103.68,0.0,0.97893,1e-05,3.85067]
[1776529414628,63.69,76109.24,0.0,0.97899,1e-05,3.84239]
[1776529415634,63.69,76119.55,0.0,0.97909,1e-05,3.82653]
[1776529417284,63.69,76119.55,0.0,0.97909,1e-05,3.82653]
[1776529417451,63.69,76119.55,0.0,0.97909,1e-05,3.82653]
[1776529417508,63.69,76119.55,0.0,0.97909,1e-05,3.82653]
[1776529417546,63.7,76121.94,0.0,0.97912,1e-05,3.82328]
[1776529417694,63.7,76121.94,0.0,0.97912,1e-05,3.82328]
[1776529421347,63.7,76124.03,0.0,0.97913,1e-05,3.82055]
[1776529421440,63.7,76124.03,0.0,0.97913,1e-05,3.82055]
[1776529421449,63.7,76124.44,0.0,0.97914,1e-05,3.82044]
[1776529421709,63.7,76124.44,0.0,0.97914,1e-05,3.82044]
[1776529421942,63.7,76124.44,0.0,0.97914,1e-05,3.82044]
[1776529425245,63.7,76127.02,0.0,0.97916,1e-05,3.81697]
[1776529425446,63.7,76127.02,0.0,0.97916,1e-05,3.81697]
[1776529425468,63.7,76125.61,0.0,0.97914,1e-05,3.81971]
[1776529426776,63.7,76125.57,0.0,0.97914,1e-05,3.81977]
[1776529426939,63.7,76125.57,0.0,0.97914,1e-05,3.81977]
[1776529430144,63.71,76121.72,0.0,0.97909,1e-05,3.82655]
[1776529430205,63.71,76121.72,0.0,0.97909,1e-05,3.82655]
[1776529430299,63.71,76121.72,0.0,0.97909,1e-05,3.82655]
[1776529430444,63.71,76121.72,0.0,0.97909,1e-05,3.82655]
[1776529430545,63.71,76118.17,0.0,0.97905,1e-05,3.83259]
[1776529431747,63.71,76099.74,0.0,0.97886,1e-05,3.86163]
[1776529433277,63.71,76099.74,0.0,0.97886,1e-05,3.86163]
[1776529433326,63.71,76099.74,0.0,0.97886,1e-05,3.86163]
[1776529433450,63.71,76099.74,0.0,0.97886,1e-05,3.86163]
[1776529433493,63.71,76096.46,0.0,0.97882,1e-05,3.8672]
[1776529439300,63.72,76095.27,0.0,0.97881,1e-05,3.86998]
[1776529439390,63.72,76095.27,0.0,0.97881,1e-05,3.86998]
[1776529439442,63.72,76095.27,0.0,0.97881,1e-05,3.86998]
[1776529439492,63.72,76095.73,0.0,0.97881,1e-05,3.86944]
[1776529443831,63.72,76088.77,0.0,0.97873,1e-05,3.88128]
[1776529445391,63.72,76088.77,0.0,0.97873,1e-05,3.88128]
[1776529445450,63.72,76088.77,0.0,0.97873,1e-05,3.88128]
[1776529445498,63.72,76086.92,0.0,0.97871,1e-05,3.88435]
[1776529450880,63.73,76084.36,0.0,0.97868,1e-05,3.88931]
[1776529452289,63.73,76084.36,0.0,0.97868,1e-05,3.88931]
[1776529452292,63.73,76084.36,0.0,0.97868,1e-05,3.88931]
[1776529452443,63.73,76084.36,0.0,0.97868,1e-05,3.88931]
[1776529452539,63.73,76082.29,0.0,0.97865,1e-05,3.89272]
[1776529458936,63.73,76080.97,0.0,0.97863,1e-05,3.89581]
[1776529464978,63.73,76081.08,0.0,0.97863,1e-05,3.89649]
[1776529466600,63.73,76081.08,0.0,0.97863,1e-05,3.89649]
[1776529466644,63.73,76081.08,0.0,0.97863,1e-05,3.89649]
[1776529466691,63.73,76081.08,0.0,0.97863,1e-05,3.89649]
[1776529466992,63.73,76080.97,0.0,0.97863,1e-05,3.89695]
[1776529471098,63.74,76079.07,0.0,0.9786,1e-05,3.90038]
[1776529471161,63.74,76079.07,0.0,0.9786,1e-05,3.90038]
[1776529471200,63.74,76079.07,0.0,0.9786,1e-05,3.90038]
[1776529471263,63.74,76077.5,0.0,0.9786,1e-05,3.90115]
[1776529475325,63.74,76075.42,0.0,0.97857,1e-05,3.90484]
[1776529475369,63.74,76075.42,0.0,0.97857,1e-05,3.90484]
[1776529475442,63.74,76075.42,0.0,0.97857,1e-05,3.90484]
[1776529475471,63.74,76074.3,0.0,0.97856,1e-05,3.90675]
[1776529481161,63.74,76074.11,0.0,0.97855,1e-05,3.90744]
[1776529481201,63.74,76074.11,0.0,0.97855,1e-05,3.90744]
[1776529481227,63.74,76074.11,0.0,0.97855,1e-05,3.90744]
[1776529481444,63.74,76074.11,0.0,0.97855,1e-05,3.90744]
[1776529481545,63.74,76074.11,0.0,0.97855,1e-05,3.90783]
[1776529483104,63.74,76069.68,0.0,0.9785,1e-05,3.91509]
[1776529484898,63.74,76067.23,0.0,0.97848,1e-05,3.91909]
[1776529484948,63.74,76067.23,0.0,0.97848,1e-05,3.91909]
[1776529490153,63.75,76070.2,0.0,0.9785,1e-05,3.9151]
[1776529493935,63.75,76069.8,0.0,0.9785,1e-05,3.91597]
[1776529494024,63.75,76069.8,0.0,0.9785,1e-05,3.91597]
[1776529494208,63.75,76069.8,0.0,0.9785,1e-05,3.91597]
[1776529494297,63.75,76069.84,0.0,0.9785,1e-05,3.91615]
[1776529499836,63.75,76070.28,0.0,0.9785,1e-05,3.91605]
[1776529499891,63.75,76070.28,0.0,0.9785,1e-05,3.91605]
[1776529499943,63.75,76070.28,0.0,0.9785,1e-05,3.91605]
[1776529500223,63.75,76070.59,0.0,0.9785,1e-05,3.91568]
[1776529504251,63.75,76066.3,0.0,0.97845,1e-05,3.92296]
[1776529505530,63.75,76066.3,0.0,0.97845,1e-05,3.92296]
[1776529505683,63.75,76066.3,0.0,0.97845,1e-05,3.92296]
[1776529505631,63.75,76062.13,0.0,0.9784,1e-05,3.92967]
[1776529505950,63.75,76062.13,0.0,0.9784,1e-05,3.92967]
[1776529506265,63.75,76061.05,0.0,0.97839,1e-05,3.93148]
[1776529513317,63.76,76061.32,0.0,0.97839,1e-05,3.93168]
[1776529518352,63.76,76063.87,0.0,0.97842,1e-05,3.92807]
[1776529519177,63.76,76063.87,0.0,0.97842,1e-05,3.92807]
[1776529519192,63.76,76063.87,0.0,0.97842,1e-05,3.92807]
[1776529525401,63.76,76065.54,0.0,0.97843,1e-05,3.9261]
[1776529530436,63.76,76065.61,0.0,0.97843,1e-05,3.92648]
[1776529532367,63.76,76065.61,0.0,0.97843,1e-05,3.92648]
[1776529532439,63.76,76065.61,0.0,0.97843,1e-05,3.92648]
[1776529532667,63.76,76065.61,0.0,0.97843,1e-05,3.92648]
[1776529532696,63.76,76065.61,0.0,0.97843,1e-05,3.92648]
[1776529532769,63.76,76065.61,0.0,0.97843,1e-05,3.92481]
[1776529538492,63.77,76065.65,0.0,0.97843,1e-05,3.92533]
[1776529540887,63.77,76065.24,0.0,0.97843,1e-05,3.92617]
[1776529540946,63.77,76065.24,0.0,0.97843,1e-05,3.92617]
[1776529546550,63.77,76065.44,0.0,0.97842,1e-05,3.92642]
[1776529552592,63.77,76067.87,0.0,0.97845,1e-05,3.92311]
[1776529553771,63.77,76068.35,0.0,0.97845,1e-05,3.92245]
[1776529553940,63.77,76068.35,0.0,0.97845,1e-05,3.92245]
[1776529554660,63.77,76068.35,0.0,0.97845,1e-05,3.92245]
[1776529554694,63.77,76068.35,0.0,0.97845,1e-05,3.92245]
[1776529555612,63.77,76068.13,0.0,0.97845,1e-05,3.92299]
[1776529556620,63.77,76072.16,0.0,0.97849,1e-05,3.9167]
[1776529557627,63.77,76077.1,0.0,0.97854,1e-05,3.90899]
[1776529558198,63.77,76077.1,0.0,0.97854,1e-05,3.90899]
[1776529558446,63.77,76077.1,0.0,0.97854,1e-05,3.90899]
[1776529558634,63.77,76083.44,0.0,0.97861,1e-05,3.8991]
[1776529560648,63.78,76079.01,0.0,0.97856,1e-05,3.90636]
[1776529561655,63.78,76073.9,0.0,0.9785,1e-05,3.91456]
[1776529562232,63.78,76073.9,0.0,0.9785,1e-05,3.91456]
[1776529562443,63.78,76073.9,0.0,0.9785,1e-05,3.91456]
[1776529562915,63.78,76072.42,0.0,0.97849,1e-05,3.91701]
[1776529562939,63.78,76072.42,0.0,0.97849,1e-05,3.91701]
[1776529563669,63.78,76072.07,0.0,0.97848,1e-05,3.91767]
[1776529564677,63.78,76080.03,0.0,0.97857,1e-05,3.90519]
[1776529565684,63.78,76084.39,0.0,0.97861,1e-05,3.89843]
[1776529566691,63.78,76101.22,0.0,0.97879,1e-05,3.8721]
[1776529567698,63.78,76104.18,0.0,0.97882,1e-05,3.86765]
[1776529569371,63.78,76104.34,0.0,0.97882,1e-05,3.86759]
[1776529569971,63.78,76101.67,0.0,0.97879,1e-05,3.87197]
[1776529570230,63.78,76101.67,0.0,0.97879,1e-05,3.87197]
[1776529570294,63.78,76101.67,0.0,0.97879,1e-05,3.87197]
[1776529570719,63.78,76099.99,0.0,0.97877,1e-05,3.87479]
[1776529571953,63.78,76100.17,0.0,0.97877,1e-05,3.87468]
[1776529572194,63.78,76100.17,0.0,0.97877,1e-05,3.87468]
[1776529572733,63.78,76100.5,0.0,0.97877,1e-05,3.87435]
[1776529574746,63.78,76104.6,0.0,0.97881,1e-05,3.86829]
[1776529576242,63.79,76107.07,0.0,0.97884,1e-05,3.86461]
[1776529576444,63.79,76107.07,0.0,0.97884,1e-05,3.86461]
[1776529577768,63.79,76115.47,0.0,0.97892,1e-05,3.85187]
[1776529577937,63.79,76115.47,0.0,0.97892,1e-05,3.85187]
[1776529578774,63.79,76117.4,0.0,0.97894,1e-05,3.84906]
[1776529579926,63.79,76119.85,0.0,0.97897,1e-05,3.84546]
[1776529579949,63.79,76119.85,0.0,0.97897,1e-05,3.84546]
[1776529584799,63.79,76120.7,0.0,0.97897,1e-05,3.84505]
[1776529584943,63.79,76120.7,0.0,0.97897,1e-05,3.84505]
[1776529585749,63.79,76120.7,0.0,0.97897,1e-05,3.84505]
[1776529585125,63.79,76120.18,0.0,0.97896,1e-05,3.84633]
[1776529585948,63.79,76120.18,0.0,0.97896,1e-05,3.84633]
[1776529594601,63.8,76122.06,0.0,0.97898,1e-05,3.84321]
[1776529594698,63.8,76122.06,0.0,0.97898,1e-05,3.84321]
[1776529595284,63.8,76123.14,0.0,0.97899,1e-05,3.842]
[1776529595444,63.8,76123.14,0.0,0.97899,1e-05,3.842]
[1776529595545,63.8,76122.63,0.0,0.97898,1e-05,3.84303]
[1776529598608,63.81,76122.46,0.0,0.97898,1e-05,3.84354]
[1776529598694,63.81,76122.46,0.0,0.97898,1e-05,3.84354]
[1776529604077,63.81,76124.74,0.0,0.97899,1e-05,3.84145]
[1776529604201,63.81,76124.74,0.0,0.97899,1e-05,3.84145]
[1776529604276,63.81,76125.35,0.0,0.979,1e-05,3.84099]
[1776529606612,63.81,76125.35,0.0,0.979,1e-05,3.84099]
[1776529606693,63.81,76125.35,0.0,0.979,1e-05,3.84099]
[1776529607977,63.82,76129.03,0.0,0.97903,1e-05,3.83624]
[1776529610678,63.82,76129.03,0.0,0.97903,1e-05,3.83624]
[1776529610693,63.82,76129.03,0.0,0.97903,1e-05,3.83624]
[1776529611313,63.82,76130.61,0.0,0.97904,1e-05,3.83429]
[1776529611441,63.82,76130.61,0.0,0.97904,1e-05,3.83429]
[1776529611542,63.82,76132.84,0.0,0.97906,1e-05,3.83108]
[1776529616038,63.83,76136.06,0.0,0.97909,1e-05,3.82738]
[1776529617544,63.83,76136.06,0.0,0.97909,1e-05,3.82738]
[1776529617688,63.83,76136.06,0.0,0.97909,1e-05,3.82738]
[1776529620066,63.83,76141.14,0.0,0.97913,1e-05,3.82057]
[1776529623087,63.83,76145.48,0.0,0.97917,1e-05,3.81468]
[1776529624941,63.84,76145.83,0.0,0.97917,1e-05,3.81442]
[1776529625201,63.84,76145.83,0.0,0.97917,1e-05,3.81442]
[1776529625209,63.84,76147.54,0.0,0.97919,1e-05,3.81206]
[1776529628122,63.84,76153.3,0.0,0.97924,1e-05,3.80403]
[1776529629946,63.84,76153.88,0.0,0.97925,1e-05,3.80344]
[1776529632150,63.85,76157.9,0.0,0.97928,1e-05,3.79815]
[1776529634164,63.85,76153.86,0.0,0.97924,1e-05,3.80502]
[1776529635171,63.85,76144.59,0.0,0.97914,1e-05,3.81967]
[1776529636178,63.85,76139.19,0.0,0.97908,1e-05,3.82832]
[1776529637013,63.85,76139.19,0.0,0.97908,1e-05,3.82832]
[1776529637198,63.85,76139.19,0.0,0.97908,1e-05,3.82832]
[1776529637279,63.85,76139.91,0.0,0.97909,1e-05,3.82746]
[1776529637951,63.85,76139.91,0.0,0.97909,1e-05,3.82746]
[1776529643226,63.86,76138.34,0.0,0.97906,1e-05,3.83144]
[1776529644501,63.86,76138.34,0.0,0.97906,1e-05,3.83144]
[1776529644692,63.86,76138.34,0.0,0.97906,1e-05,3.83144]
[1776529644793,63.86,76136.19,0.0,0.97904,1e-05,3.83504]
[1776529646510,63.86,76134.34,0.0,0.97902,1e-05,3.83816]
[1776529646689,63.86,76134.34,0.0,0.97902,1e-05,3.83816]
[1776529651282,63.87,76131.7,0.0,0.97899,1e-05,3.84186]
[1776529654304,63.87,76134.97,0.0,0.97902,1e-05,3.83746]
[1776529655457,63.87,76134.97,0.0,0.97902,1e-05,3.83746]
[1776529655698,63.87,76134.97,0.0,0.97902,1e-05,3.83746]
[1776529655799,63.87,76137.09,0.0,0.97904,1e-05,3.8344]
[1776529657223,63.87,76137.12,0.0,0.97904,1e-05,3.8346]
[1776529657438,63.87,76137.12,0.0,0.97904,1e-05,3.8346]
[1776529664374,63.88,76132.91,0.0,0.97898,1e-05,3.84305]
[1776529664923,63.88,76132.91,0.0,0.97898,1e-05,3.84305]
[1776529664937,63.88,76132.91,0.0,0.97898,1e-05,3.84305]
[1776529665381,63.88,76132.64,0.0,0.97898,1e-05,3.84369]
[1776529666355,63.88,76132.64,0.0,0.97898,1e-05,3.84369]
[1776529666435,63.88,76132.64,0.0,0.97898,1e-05,3.84369]
[1776529672430,63.89,76130.53,0.0,0.97895,1e-05,3.84852]
[1776529675219,63.89,76130.48,0.0,0.97894,1e-05,3.84902]
[1776529675447,63.89,76130.48,0.0,0.97894,1e-05,3.84902]
[1776529675454,63.89,76136.15,0.0,0.979,1e-05,3.84041]
[1776529677041,63.89,76136.71,0.0,0.979,1e-05,3.83976]
[1776529677195,63.89,76136.71,0.0,0.979,1e-05,3.83976]
[1776529683682,63.89,76136.78,0.0,0.979,1e-05,3.84056]
[1776529683823,63.9,76138.84,0.0,0.97902,1e-05,3.83803]
[1776529683942,63.9,76138.84,0.0,0.97902,1e-05,3.83803]
[1776529684763,63.9,76138.84,0.0,0.97902,1e-05,3.83803]
[1776529684791,63.9,76138.36,0.0,0.97901,1e-05,3.839]
[1776529684941,63.9,76138.36,0.0,0.97901,1e-05,3.839]
[1776529689408,63.9,76138.57,0.0,0.97901,1e-05,3.83958]
[1776529689441,63.9,76138.57,0.0,0.97901,1e-05,3.83958]
[1776529689552,63.9,76132.07,0.0,0.97894,1e-05,3.84993]
[1776529691432,63.9,76131.87,0.0,0.97893,1e-05,3.85044]
[1776529691694,63.9,76131.87,0.0,0.97893,1e-05,3.85044]
[1776529693658,63.9,76131.02,0.0,0.97892,1e-05,3.85218]
[1776529698613,63.91,76130.08,0.0,0.97891,1e-05,3.85466]
[1776529698689,63.91,76130.08,0.0,0.97891,1e-05,3.85466]
[1776529698715,63.91,76136.06,0.0,0.97897,1e-05,3.84555]
[1776529699622,63.91,76139.17,0.0,0.979,1e-05,3.84092]
[1776529701636,63.91,76144.42,0.0,0.97905,1e-05,3.83322]
[1776529702018,63.91,76144.42,0.0,0.97905,1e-05,3.83322]
[1776529702189,63.91,76144.42,0.0,0.97905,1e-05,3.83322]
[1776529707678,63.92,76145.78,0.0,0.97905,1e-05,3.83251]
[1776529708685,63.92,76143.32,0.0,0.97903,1e-05,3.83657]
[1776529709692,63.92,76140.08,0.0,0.97899,1e-05,3.84184]
[1776529710151,63.92,76140.08,0.0,0.97899,1e-05,3.84184]
[1776529710210,63.92,76140.08,0.0,0.97899,1e-05,3.84184]
[1776529714728,63.92,76143.21,0.0,0.97903,1e-05,3.83624]
[1776529716236,63.93,76144.11,0.0,0.97904,1e-05,3.83507]
[1776529716438,63.93,76144.11,0.0,0.97904,1e-05,3.83507]
[1776529721776,63.93,76144.43,0.0,0.97903,1e-05,3.83595]
[1776529722061,63.93,76144.43,0.0,0.97903,1e-05,3.83595]
[1776529722194,63.93,76144.43,0.0,0.97903,1e-05,3.83595]
[1776529727819,63.94,76146.72,0.0,0.97904,1e-05,3.8338]
[1776529732855,63.94,76146.72,0.0,0.97904,1e-05,3.83495]
[1776529738302,63.95,76146.74,0.0,0.97903,1e-05,3.83584]
[1776529738437,63.95,76146.74,0.0,0.97903,1e-05,3.83584]
[1776529741918,63.95,76142.5,0.0,0.97898,1e-05,3.84355]
[1776529742925,63.95,76139.96,0.0,0.97895,1e-05,3.84772]
[1776529743512,63.95,76139.96,0.0,0.97895,1e-05,3.84772]
[1776529743705,63.95,76139.96,0.0,0.97895,1e-05,3.84772]
[1776529750981,63.96,76139.25,0.0,0.97893,1e-05,3.85045]
[1776529752832,63.96,76139.25,0.0,0.97893,1e-05,3.85045]
[1776529752942,63.96,76139.25,0.0,0.97893,1e-05,3.85045]
[1776529758030,63.96,76136.58,0.0,0.9789,1e-05,3.85601]
[1776529760202,63.96,76136.04,0.0,0.97889,1e-05,3.85705]
[1776529760446,63.96,76136.04,0.0,0.97889,1e-05,3.85705]
[1776529760467,63.97,76130.65,0.0,0.97883,1e-05,3.86584]
[1776529762059,63.97,76127.58,0.0,0.9788,1e-05,3.87082]
[1776529763066,63.97,76125.09,0.0,0.97877,1e-05,3.87488]
[1776529768101,63.97,76124.9,0.0,0.97876,1e-05,3.876]
[1776529773136,63.98,76125.73,0.0,0.97878,1e-05,3.87386]
[1776529776527,63.98,76125.34,0.0,0.97877,1e-05,3.87464]
[1776529776688,63.98,76125.34,0.0,0.97877,1e-05,3.87464]
[1776529782198,63.98,76125.34,0.0,0.97876,1e-05,3.87601]
[1776529787234,63.99,76125.37,0.0,0.97876,1e-05,3.87683]
[1776529788285,63.99,76125.37,0.0,0.97876,1e-05,3.87683]
[1776529788447,63.99,76125.37,0.0,0.97876,1e-05,3.87683]
[1776529789248,63.99,76120.84,0.0,0.97871,1e-05,3.88427]
[1776529793365,63.99,76120.71,0.0,0.9787,1e-05,3.88496]
[1776529793446,63.99,76120.71,0.0,0.9787,1e-05,3.88496]
[1776529799318,63.99,76118.6,0.0,0.97867,1e-05,3.88937]
[1776529801332,63.99,76123.25,0.0,0.97872,1e-05,3.8824]
[1776529803268,64.0,76125.69,0.0,0.97874,1e-05,3.87875]
[1776529803440,64.0,76125.69,0.0,0.97874,1e-05,3.87875]
[1776529805360,64.0,76128.49,0.0,0.97877,1e-05,3.8749]
[1776529806367,64.0,76135.27,0.0,0.97884,1e-05,3.86449]
[1776529807118,64.0,76135.27,0.0,0.97884,1e-05,3.86449]
[1776529807199,64.0,76135.27,0.0,0.97884,1e-05,3.86449]
[1776529807374,64.0,76139.24,0.0,0.97888,1e-05,3.8585]
[1776529812857,64.0,76140.16,0.0,0.97888,1e-05,3.85792]
[1776529812947,64.0,76140.16,0.0,0.97888,1e-05,3.85792]
[1776529818451,64.01,76139.83,0.0,0.97887,1e-05,3.85987]
[1776529822389,64.01,76140.76,0.0,0.97888,1e-05,3.85903]
[1776529822448,64.01,76140.76,0.0,0.97888,1e-05,3.85903]
[1776529824495,64.01,76138.2,0.0,0.97885,1e-05,3.86362]
[1776529830537,64.02,76141.68,0.0,0.97888,1e-05,3.85935]
[1776529832329,64.02,76141.92,0.0,0.97889,1e-05,3.85734]
[1776529832444,64.02,76141.92,0.0,0.97889,1e-05,3.85734]
[1776529834565,64.02,76146.91,0.0,0.97893,1e-05,3.85018]
[1776529835621,64.02,76146.91,0.0,0.97893,1e-05,3.85018]
[1776529835697,64.02,76146.91,0.0,0.97893,1e-05,3.85018]
[1776529841792,64.03,76148.12,0.0,0.97894,1e-05,3.84956]
[1776529841942,64.03,76148.12,0.0,0.97894,1e-05,3.84956]
[1776529845642,64.03,76152.42,0.0,0.97898,1e-05,3.84391]
[1776529847155,64.03,76153.28,0.0,0.97898,1e-05,3.8428]
[1776529847198,64.03,76153.28,0.0,0.97898,1e-05,3.8428]
[1776529848663,64.03,76156.66,0.0,0.97902,1e-05,3.83799]
[1776529853698,64.04,76156.58,0.0,0.97901,1e-05,3.83925]
[1776529855738,64.04,76156.81,0.0,0.97901,1e-05,3.83912]
[1776529855946,64.04,76156.81,0.0,0.97901,1e-05,3.83912]
[1776529858344,64.04,76156.64,0.0,0.979,1e-05,3.84006]
[1776529859937,64.04,76154.61,0.0,0.97898,1e-05,3.84344]
[1776529860038,64.04,76156.08,0.0,0.97899,1e-05,3.84137]
[1776529862315,64.05,76154.66,0.0,0.97898,1e-05,3.84402]
[1776529862443,64.05,76154.66,0.0,0.97898,1e-05,3.84402]
[1776529868803,64.05,76154.04,0.0,0.97896,1e-05,3.84648]
[1776529873838,64.06,76149.51,0.0,0.97891,1e-05,3.85458]
[1776529874845,64.06,76145.26,0.0,0.97886,1e-05,3.8614]
[1776529875698,64.06,76145.26,0.0,0.97886,1e-05,3.8614]
[1776529875953,64.06,76145.26,0.0,0.97886,1e-05,3.8614]
[1776529876769,64.06,76145.28,0.0,0.97886,1e-05,3.86155]
[1776529876940,64.06,76145.28,0.0,0.97886,1e-05,3.86155]
[1776529877042,64.06,76145.01,0.0,0.97886,1e-05,3.86216]
[1776529882906,64.06,76138.13,0.0,0.97878,1e-05,3.87397]
[1776529883909,64.06,76131.43,0.0,0.97871,1e-05,3.8846]
[1776529884163,64.06,76131.43,0.0,0.97871,1e-05,3.8846]
[1776529884199,64.06,76131.43,0.0,0.97871,1e-05,3.8846]
[1776529889874,64.07,76130.55,0.0,0.97869,1e-05,3.88668]
[1776529889949,64.07,76130.55,0.0,0.97869,1e-05,3.88668]
[1776529890631,64.07,76128.77,0.0,0.97867,1e-05,3.88961]
[1776529890696,64.07,76128.77,0.0,0.97867,1e-05,3.88961]
[1776529890958,64.07,76128.46,0.0,0.97867,1e-05,3.89023]
[1776529895994,64.07,76128.9,0.0,0.97868,1e-05,3.88838]
[1776529899015,64.07,76124.14,0.0,0.97863,1e-05,3.89626]
[1776529899583,64.07,76124.14,0.0,0.97863,1e-05,3.89626]
[1776529900022,64.07,76119.4,0.0,0.97857,1e-05,3.90382]
[1776529902671,64.07,76116.78,0.0,0.97855,1e-05,3.90817]
[1776529903043,64.07,76110.81,0.0,0.97848,1e-05,3.91767]
[1776529903161,64.07,76110.81,0.0,0.97848,1e-05,3.91767]
[1776529903198,64.07,76110.81,0.0,0.97848,1e-05,3.91767]
[1776529904050,64.07,76110.1,0.0,0.97847,1e-05,3.91888]
[1776529906064,64.08,76099.29,0.0,0.97836,1e-05,3.93611]
[1776529908077,64.08,76095.12,0.0,0.97831,1e-05,3.94281]
[1776529910092,64.08,76089.55,0.0,0.97825,1e-05,3.95172]
[1776529910580,64.08,76089.55,0.0,0.97825,1e-05,3.95172]
[1776529910703,64.08,76089.55,0.0,0.97825,1e-05,3.95172]
[1776529916797,64.08,76088.9,0.0,0.97825,1e-05,3.95289]
[1776529916950,64.08,76088.9,0.0,0.97825,1e-05,3.95289]
[1776529919983,64.08,76088.94,0.0,0.97825,1e-05,3.95291]
[1776529919990,64.08,76088.94,0.0,0.97824,1e-05,3.95297]
[1776529920200,64.08,76088.94,0.0,0.97824,1e-05,3.95297]
[1776529926203,64.08,76088.4,0.0,0.97824,1e-05,3.954]
[1776529929077,64.08,76088.13,0.0,0.97823,1e-05,3.95445]
[1776529929197,64.08,76088.51,0.0,0.97824,1e-05,3.95388]
[1776529933503,64.08,76086.22,0.0,0.97821,1e-05,3.95762]
[1776529933707,64.08,76086.22,0.0,0.97821,1e-05,3.95762]
[1776529933726,64.08,76085.87,0.0,0.97821,1e-05,3.95822]
[1776529938695,64.08,76085.59,0.0,0.97821,1e-05,3.95873]
[1776529938944,64.08,76085.59,0.0,0.97821,1e-05,3.95873]
[1776529944333,64.08,76086.43,0.0,0.97821,1e-05,3.95759]
[1776529954403,64.08,76086.43,0.0,0.97822,1e-05,3.95599]
[1776529957733,64.08,76086.39,0.0,0.97822,1e-05,3.95611]
[1776529957942,64.08,76086.39,0.0,0.97822,1e-05,3.95611]
[1776529957953,64.08,76086.39,0.0,0.97822,1e-05,3.95611]
[1776529958003,64.08,76086.43,0.0,0.97822,1e-05,3.95608]
[1776529958189,64.08,76086.43,0.0,0.97822,1e-05,3.95608]
[1776529962928,64.08,76085.84,0.0,0.97821,1e-05,3.95714]
[1776529963201,64.08,76086.56,0.0,0.97822,1e-05,3.95603]
[1776529968502,64.08,76086.42,0.0,0.97822,1e-05,3.95645]
[1776529970035,64.08,76086.42,0.0,0.97822,1e-05,3.95645]
[1776529970195,64.08,76086.17,0.0,0.97822,1e-05,3.95688]
[1776529971139,64.08,76086.17,0.0,0.97822,1e-05,3.95688]
[1776529971158,64.08,76086.13,0.0,0.97822,1e-05,3.95697]
[1776529971195,64.08,76086.13,0.0,0.97822,1e-05,3.95697]
[1776529976558,64.08,76082.85,0.0,0.97818,1e-05,3.96234]
[1776529977359,64.08,76082.85,0.0,0.97818,1e-05,3.96234]
[1776529977449,64.08,76082.85,0.0,0.97818,1e-05,3.96234]
[1776529978572,64.08,76078.48,0.0,0.97813,1e-05,3.96934]
[1776529979715,64.08,76078.48,0.0,0.97813,1e-05,3.96934]
[1776529979945,64.08,76078.48,0.0,0.97813,1e-05,3.96934]
[1776529980124,64.08,76078.48,0.0,0.97813,1e-05,3.96934]
[1776529980215,64.08,76075.38,0.0,0.9781,1e-05,3.97428]
[1776529980587,64.08,76071.91,0.0,0.97806,1e-05,3.97982]
[1776529981594,64.08,76064.45,0.0,0.97798,1e-05,3.99171]
[1776529982661,64.08,76064.45,0.0,0.97798,1e-05,3.99171]
[1776529982715,64.08,76064.45,0.0,0.97798,1e-05,3.99171]
[1776529988643,64.08,76061.12,0.0,0.97795,1e-05,3.99678]
[1776529990261,64.08,76060.34,0.0,0.97794,1e-05,3.99798]
[1776529990447,64.08,76060.34,0.0,0.97794,1e-05,3.99798]
[1776529993678,64.08,76052.87,0.0,0.97786,1e-05,4.00976]
[1776529995936,64.08,76051.33,0.0,0.97784,1e-05,4.01216]
[1776529996196,64.08,76051.33,0.0,0.97784,1e-05,4.01216]
[1776529995954,64.08,76051.33,0.0,0.97784,1e-05,4.0121]
[1776529999983,64.08,76051.15,0.0,0.97784,1e-05,4.01218]
[1776530000203,64.08,76051.15,0.0,0.97784,1e-05,4.01218]
[1776530004287,64.08,76050.73,0.0,0.97784,1e-05,4.01258]
[1776530004453,64.08,76050.73,0.0,0.97784,1e-05,4.01258]
[1776530004755,64.08,76049.07,0.0,0.97782,1e-05,4.01511]
[1776530005272,64.08,76049.07,0.0,0.97782,1e-05,4.01511]
[1776530005292,64.08,76049.07,0.0,0.97782,1e-05,4.01511]
[1776530005762,64.08,76044.05,0.0,0.97777,1e-05,4.0231]
[1776530009118,64.08,76042.24,0.0,0.97775,1e-05,4.02584]
[1776530009194,64.08,76042.24,0.0,0.97775,1e-05,4.02584]
[1776530008783,64.08,76035.94,0.0,0.97768,1e-05,4.03589]
[1776530009791,64.08,76030.47,0.0,0.97762,1e-05,4.04461]
[1776530010797,64.08,76026.45,0.0,0.97758,1e-05,4.05097]
[1776530012708,64.08,76029.94,0.0,0.97763,1e-05,4.04331]
[1776530015349,64.07,76029.85,0.0,0.97763,1e-05,4.04308]
[1776530015445,64.07,76029.85,0.0,0.97763,1e-05,4.04308]
[1776530015833,64.07,76030.39,0.0,0.97764,1e-05,4.04208]
[1776530020867,64.07,76038.44,0.0,0.97773,1e-05,4.02847]
[1776530024105,64.07,76037.3,0.0,0.97772,1e-05,4.03009]
[1776530024188,64.07,76037.3,0.0,0.97772,1e-05,4.03009]
[1776530026910,64.07,76033.06,0.0,0.97767,1e-05,4.03652]
[1776530028923,64.07,76033.27,0.0,0.97768,1e-05,4.03595]
[1776530029530,64.07,76033.27,0.0,0.97768,1e-05,4.03595]
[1776530029693,64.07,76033.27,0.0,0.97768,1e-05,4.03595]
[1776530029932,64.07,76032.75,0.0,0.97767,1e-05,4.03667]
[1776530034967,64.07,76032.45,0.0,0.97767,1e-05,4.03656]
[1776530041008,64.06,76029.81,0.0,0.97765,1e-05,4.04007]
[1776530042451,64.06,76029.81,0.0,0.97765,1e-05,4.03994]
[1776530048057,64.06,76032.66,0.0,0.97769,1e-05,4.03455]
[1776530050857,64.06,76035.06,0.0,0.97772,1e-05,4.03045]
[1776530050945,64.06,76035.06,0.0,0.97772,1e-05,4.03045]
[1776530051250,64.06,76035.06,0.0,0.97772,1e-05,4.03045]
[1776530051078,64.06,76034.11,0.0,0.97771,1e-05,4.03187]
[1776530051444,64.06,76034.11,0.0,0.97771,1e-05,4.03187]
[1776530052085,64.06,76038.8,0.0,0.97776,1e-05,4.0242]
[1776530053091,64.06,76045.97,0.0,0.97784,1e-05,4.01258]
[1776530054099,64.06,76054.64,0.0,0.97793,1e-05,3.9986]
[1776530055106,64.06,76055.91,0.0,0.97794,1e-05,3.99651]
[1776530055665,64.06,76055.91,0.0,0.97794,1e-05,3.99651]
[1776530055697,64.06,76055.91,0.0,0.97794,1e-05,3.99651]
[1776530056113,64.06,76055.55,0.0,0.97794,1e-05,3.99704]
[1776530057326,64.06,76055.35,0.0,0.97794,1e-05,3.99731]
[1776530057437,64.06,76055.35,0.0,0.97794,1e-05,3.99731]
[1776530062155,64.05,76050.86,0.0,0.97789,1e-05,4.00427]
[1776530063183,64.05,76050.86,0.0,0.97789,1e-05,4.00427]
[1776530063440,64.05,76050.82,0.0,0.97789,1e-05,4.00428]
[1776530063688,64.05,76050.82,0.0,0.97789,1e-05,4.00428]
[1776530064169,64.05,76050.13,0.0,0.97788,1e-05,4.00532]
[1776530067523,64.05,76049.05,0.0,0.97787,1e-05,4.00688]
[1776530067659,64.05,76049.05,0.0,0.97787,1e-05,4.00688]
[1776530067688,64.05,76049.05,0.0,0.97787,1e-05,4.00688]
[1776530068196,64.05,76048.09,0.0,0.97786,1e-05,4.00836]
[1776530073232,64.05,76046.05,0.0,0.97785,1e-05,4.00944]
[1776530075336,64.05,76045.46,0.0,0.97785,1e-05,4.01026]
[1776530075439,64.05,76045.46,0.0,0.97785,1e-05,4.01026]
[1776530075666,64.05,76045.46,0.0,0.97785,1e-05,4.01026]
[1776530075699,64.05,76045.46,0.0,0.97785,1e-05,4.01026]
[1776530075713,64.05,76045.46,0.0,0.97785,1e-05,4.0102]
[1776530081288,64.05,76043.02,0.0,0.97782,1e-05,4.0138]
[1776530082817,64.05,76043.02,0.0,0.97782,1e-05,4.0138]
[1776530082953,64.05,76043.02,0.0,0.97782,1e-05,4.0138]
[1776530083047,64.05,76042.36,0.0,0.97782,1e-05,4.01472]
[1776530083344,64.05,76042.36,0.0,0.97782,1e-05,4.01472]
[1776530083446,64.05,76042.36,0.0,0.97782,1e-05,4.01472]
[1776530087330,64.05,76051.82,0.0,0.97792,1e-05,3.99927]
[1776530088955,64.05,76051.82,0.0,0.97792,1e-05,3.99927]
[1776530089196,64.05,76051.82,0.0,0.97792,1e-05,3.99927]
[1776530089255,64.05,76059.2,0.0,0.978,1e-05,3.98736]
[1776530089344,64.05,76064.42,0.0,0.97806,1e-05,3.97902]
[1776530090352,64.05,76070.45,0.0,0.97812,1e-05,3.96939]
[1776530092366,64.05,76072.25,0.0,0.97814,1e-05,3.96652]
[1776530094766,64.05,76072.9,0.0,0.97815,1e-05,3.9655]
[1776530094938,64.05,76072.9,0.0,0.97815,1e-05,3.9655]
[1776530100422,64.05,76070.34,0.0,0.97812,1e-05,3.96968]
[1776530102435,64.05,76077.08,0.0,0.97819,1e-05,3.95898]
[1776530104449,64.05,76087.03,0.0,0.9783,1e-05,3.94323]
[1776530105457,64.05,76089.57,0.0,0.97833,1e-05,3.9393]
[1776530107323,64.05,76089.44,0.0,0.97833,1e-05,3.93957]
[1776530107450,64.05,76089.44,0.0,0.97833,1e-05,3.93957]
[1776530107534,64.05,76088.9,0.0,0.97832,1e-05,3.94049]
[1776530108553,64.05,76088.9,0.0,0.97832,1e-05,3.94049]
[1776530108695,64.05,76088.9,0.0,0.97832,1e-05,3.94049]
[1776530114555,64.05,76087.41,0.0,0.9783,1e-05,3.94326]
[1776530116183,64.05,76087.41,0.0,0.9783,1e-05,3.94326]
[1776530116228,64.05,76087.44,0.0,0.9783,1e-05,3.94326]
[1776530116445,64.05,76087.44,0.0,0.9783,1e-05,3.94326]
[1776530116737,64.05,76087.44,0.0,0.9783,1e-05,3.94326]
[1776530116936,64.05,76087.44,0.0,0.9783,1e-05,3.94326]
[1776530118584,64.05,76093.8,0.0,0.97837,1e-05,3.93336]
[1776530120598,64.05,76103.27,0.0,0.97847,1e-05,3.91855]
[1776530122001,64.05,76103.27,0.0,0.97847,1e-05,3.91855]
[1776530122197,64.05,76103.27,0.0,0.97847,1e-05,3.91855]
[1776530122215,64.05,76104.87,0.0,0.97848,1e-05,3.91612]
[1776530122739,64.05,76104.87,0.0,0.97848,1e-05,3.91612]
[1776530122942,64.05,76104.87,0.0,0.97848,1e-05,3.91612]
[1776530128654,64.06,76108.63,0.0,0.97852,1e-05,3.91095]
[1776530131069,64.06,76108.59,0.0,0.97852,1e-05,3.91112]
[1776530131193,64.06,76108.59,0.0,0.97852,1e-05,3.91112]
[1776530131292,64.06,76108.77,0.0,0.97853,1e-05,3.9091]
[1776530131668,64.06,76108.77,0.0,0.97853,1e-05,3.9091]
[1776530131696,64.06,76108.77,0.0,0.97853,1e-05,3.9091]
[1776530137717,64.06,76108.58,0.0,0.97852,1e-05,3.91017]
[1776530141594,64.06,76111.97,0.0,0.97855,1e-05,3.90518]
[1776530141696,64.06,76111.97,0.0,0.97855,1e-05,3.90518]
[1776530142339,64.06,76111.97,0.0,0.97855,1e-05,3.90518]
[1776530141745,64.06,76113.0,0.0,0.97856,1e-05,3.90368]
[1776530142452,64.06,76113.0,0.0,0.97856,1e-05,3.90368]
[1776530147787,64.06,76113.63,0.0,0.97857,1e-05,3.90341]
[1776530151471,64.07,76114.84,0.0,0.97858,1e-05,3.90187]
[1776530151602,64.07,76114.84,0.0,0.97858,1e-05,3.90187]
[1776530151695,64.07,76114.84,0.0,0.97858,1e-05,3.90187]
[1776530151815,64.07,76115.29,0.0,0.97858,1e-05,3.90128]
[1776530156495,64.07,76113.01,0.0,0.97855,1e-05,3.90535]
[1776530156700,64.07,76113.01,0.0,0.97855,1e-05,3.90535]
[1776530157095,64.07,76113.01,0.0,0.97855,1e-05,3.90535]
[1776530157199,64.07,76113.01,0.0,0.97855,1e-05,3.90535]
[1776530157300,64.07,76112.1,0.0,0.97854,1e-05,3.9069]
[1776530162893,64.07,76114.69,0.0,0.97857,1e-05,3.90348]
[1776530167231,64.07,76114.96,0.0,0.97857,1e-05,3.90341]
[1776530167305,64.07,76116.43,0.0,0.97858,1e-05,3.90121]
[1776530167440,64.07,76116.43,0.0,0.97858,1e-05,3.90121]
[1776530167977,64.07,76116.43,0.0,0.97858,1e-05,3.90121]
[1776530168196,64.07,76116.43,0.0,0.97858,1e-05,3.90121]
[1776530174711,64.08,76112.95,0.0,0.97854,1e-05,3.90736]
[1776530174939,64.08,76112.95,0.0,0.97854,1e-05,3.90736]
[1776530175096,64.08,76112.95,0.0,0.97854,1e-05,3.90736]
[1776530175199,64.08,76112.95,0.0,0.97854,1e-05,3.90736]
[1776530175293,64.08,76112.78,0.0,0.97854,1e-05,3.90785]
[1776530181019,64.08,76111.17,0.0,0.97852,1e-05,3.91101]
[1776530186055,64.08,76111.1,0.0,0.97851,1e-05,3.91163]
[1776530190423,64.08,76111.06,0.0,0.97851,1e-05,3.912]
[1776530190442,64.08,76111.06,0.0,0.97851,1e-05,3.912]
[1776530193143,64.08,76110.84,0.0,0.97851,1e-05,3.9108]
[1776530193201,64.08,76110.84,0.0,0.97851,1e-05,3.9108]
[1776530193244,64.09,76110.3,0.0,0.97851,1e-05,3.91175]
[1776530199146,64.09,76109.91,0.0,0.9785,1e-05,3.91297]
[1776530200153,64.09,76105.21,0.0,0.97845,1e-05,3.92048]
[1776530201930,64.09,76103.12,0.0,0.97843,1e-05,3.92386]
[1776530202202,64.09,76103.12,0.0,0.97843,1e-05,3.92386]
[1776530205189,64.09,76098.47,0.0,0.97838,1e-05,3.93152]
[1776530207059,64.09,76096.51,0.0,0.97835,1e-05,3.93469]
[1776530207204,64.09,76096.51,0.0,0.97835,1e-05,3.93469]
[1776530207266,64.09,76095.64,0.0,0.97834,1e-05,3.93613]
[1776530207537,64.09,76095.64,0.0,0.97834,1e-05,3.93613]
[1776530207694,64.09,76095.64,0.0,0.97834,1e-05,3.93613]
[1776530213245,64.09,76094.19,0.0,0.97833,1e-05,3.93877]
[1776530218280,64.09,76094.1,0.0,0.97832,1e-05,3.93917]
[1776530225245,64.09,76094.04,0.0,0.97832,1e-05,3.93937]
[1776530238420,64.1,76093.52,0.0,0.97831,1e-05,3.94107]
[1776530245468,64.1,76092.89,0.0,0.9783,1e-05,3.94239]
[1776530252518,64.1,76092.83,0.0,0.97831,1e-05,3.94094]
[1776530257553,64.1,76092.02,0.0,0.9783,1e-05,3.94245]
[1776530261581,64.1,76097.18,0.0,0.97835,1e-05,3.93447]
[1776530262587,64.1,76103.03,0.0,0.97842,1e-05,3.92528]
[1776530264480,64.1,76104.43,0.0,0.97843,1e-05,3.92313]
[1776530264694,64.1,76104.43,0.0,0.97843,1e-05,3.92313]
[1776530265177,64.1,76104.43,0.0,0.97843,1e-05,3.92313]
[1776530265193,64.1,76104.43,0.0,0.97843,1e-05,3.92313]
[1776530265278,64.1,76104.27,0.0,0.97843,1e-05,3.92354]
[1776530270644,64.1,76105.06,0.0,0.97843,1e-05,3.92278]
[1776530275678,64.11,76105.45,0.0,0.97843,1e-05,3.92259]
[1776530276946,64.11,76105.45,0.0,0.97843,1e-05,3.92259]
[1776530277194,64.11,76105.45,0.0,0.97843,1e-05,3.92259]
[1776530277213,64.11,76097.49,0.0,0.97835,1e-05,3.93524]
[1776530277839,64.11,76097.49,0.0,0.97835,1e-05,3.93524]
[1776530277942,64.11,76097.49,0.0,0.97835,1e-05,3.93524]
[1776530278700,64.11,76091.92,0.0,0.97829,1e-05,3.94417]
[1776530279707,64.11,76088.11,0.0,0.97825,1e-05,3.95026]
[1776530284742,64.11,76087.83,0.0,0.97824,1e-05,3.95088]
[1776530288770,64.11,76091.61,0.0,0.97828,1e-05,3.94504]
[1776530289797,64.11,76091.61,0.0,0.97828,1e-05,3.94504]
[1776530289946,64.11,76091.61,0.0,0.97828,1e-05,3.94504]
[1776530290390,64.11,76091.61,0.0,0.97828,1e-05,3.94504]
[1776530290441,64.11,76091.61,0.0,0.97828,1e-05,3.94504]
[1776530290396,64.11,76092.37,0.0,0.97829,1e-05,3.94388]
[1776530295819,64.11,76094.46,0.0,0.97831,1e-05,3.94084]
[1776530296738,64.11,76094.46,0.0,0.97831,1e-05,3.94084]
[1776530296940,64.11,76094.46,0.0,0.97831,1e-05,3.94084]
[1776530297041,64.11,76095.73,0.0,0.97832,1e-05,3.93894]
[1776530297721,64.11,76095.73,0.0,0.97832,1e-05,3.93894]
[1776530297812,64.11,76095.73,0.0,0.97832,1e-05,3.93894]
[1776530299847,64.11,76102.23,0.0,0.97839,1e-05,3.92887]
[1776530301854,64.11,76101.39,0.0,0.97838,1e-05,3.93027]
[1776530301936,64.11,76101.39,0.0,0.97838,1e-05,3.93027]
[1776530302297,64.11,76101.39,0.0,0.97838,1e-05,3.93027]
[1776530302447,64.11,76101.39,0.0,0.97838,1e-05,3.93027]
[1776530302450,64.11,76098.03,0.0,0.97835,1e-05,3.93566]
[1776530310924,64.11,76095.63,0.0,0.97832,1e-05,3.94002]
[1776530315959,64.12,76095.7,0.0,0.97833,1e-05,3.93836]
[1776530317939,64.12,76095.7,0.0,0.97833,1e-05,3.93836]
[1776530318191,64.12,76095.7,0.0,0.97833,1e-05,3.93836]
[1776530318209,64.12,76095.7,0.0,0.97832,1e-05,3.93849]
[1776530318701,64.12,76095.7,0.0,0.97832,1e-05,3.93849]
[1776530318940,64.12,76095.7,0.0,0.97832,1e-05,3.93849]
[1776530325022,64.12,76095.95,0.0,0.97832,1e-05,3.93854]
[1776530331064,64.12,76095.95,0.0,0.97832,1e-05,3.93892]
[1776530334815,64.12,76095.98,0.0,0.97832,1e-05,3.93907]
[1776530334943,64.12,76095.98,0.0,0.97832,1e-05,3.93907]
[1776530335092,64.12,76100.09,0.0,0.97836,1e-05,3.93264]
[1776530335715,64.12,76100.09,0.0,0.97836,1e-05,3.93264]
[1776530335945,64.12,76100.09,0.0,0.97836,1e-05,3.93264]
[1776530341133,64.12,76100.87,0.0,0.97837,1e-05,3.93171]
[1776530341204,64.12,76100.87,0.0,0.97837,1e-05,3.93171]
[1776530341231,64.12,76104.4,0.0,0.97841,1e-05,3.92629]
[1776530341757,64.12,76104.4,0.0,0.97841,1e-05,3.92629]
[1776530341945,64.12,76104.4,0.0,0.97841,1e-05,3.92629]
[1776530345162,64.12,76110.0,0.0,0.97846,1e-05,3.91782]
[1776530346176,64.12,76110.0,0.0,0.97846,1e-05,3.91782]
[1776530346193,64.12,76110.0,0.0,0.97846,1e-05,3.91782]
[1776530346328,64.12,76111.37,0.0,0.97848,1e-05,3.91576]
[1776530346891,64.12,76111.37,0.0,0.97848,1e-05,3.91576]
[1776530346950,64.12,76111.37,0.0,0.97848,1e-05,3.91576]
[1776530349664,64.13,76112.99,0.0,0.97849,1e-05,3.91351]
[1776530350794,64.13,76115.17,0.0,0.97852,1e-05,3.91019]
[1776530350952,64.13,76115.17,0.0,0.97852,1e-05,3.91019]
[1776530356239,64.13,76116.3,0.0,0.97852,1e-05,3.9091]
[1776530358949,64.13,76117.05,0.0,0.97853,1e-05,3.90815]
[1776530359200,64.13,76117.05,0.0,0.97853,1e-05,3.90815]
[1776530364295,64.13,76117.69,0.0,0.97853,1e-05,3.90786]
[1776530367640,64.13,76118.39,0.0,0.97854,1e-05,3.90711]
[1776530367700,64.13,76118.39,0.0,0.97854,1e-05,3.90711]
[1776530373359,64.14,76116.0,0.0,0.97852,1e-05,3.90972]
[1776530378393,64.14,76115.61,0.0,0.97851,1e-05,3.91092]
[1776530381414,64.14,76111.9,0.0,0.97847,1e-05,3.9171]
[1776530382421,64.14,76103.82,0.0,0.97838,1e-05,3.92994]
[1776530383428,64.14,76096.98,0.0,0.97831,1e-05,3.94083]
[1776530383895,64.14,76096.98,0.0,0.97831,1e-05,3.94083]
[1776530383941,64.14,76096.98,0.0,0.97831,1e-05,3.94083]
[1776530388059,64.14,76098.12,0.0,0.97832,1e-05,3.93926]
[1776530388194,64.14,76098.12,0.0,0.97832,1e-05,3.93926]
[1776530388463,64.14,76095.56,0.0,0.97829,1e-05,3.94337]
[1776530388929,64.14,76095.56,0.0,0.97829,1e-05,3.94337]
[1776530388941,64.14,76095.56,0.0,0.97829,1e-05,3.94337]
[1776530390477,64.14,76090.24,0.0,0.97823,1e-05,3.9519]
[1776530392491,64.14,76087.3,0.0,0.9782,1e-05,3.95664]
[1776530397525,64.14,76086.35,0.0,0.97819,1e-05,3.95829]
[1776530405583,64.14,76086.19,0.0,0.97819,1e-05,3.95876]
[1776530410618,64.15,76087.89,0.0,0.9782,1e-05,3.95621]
[1776530412833,64.15,76088.7,0.0,0.97821,1e-05,3.95499]
[1776530412939,64.15,76088.7,0.0,0.97821,1e-05,3.95499]
[1776530414448,64.15,76088.27,0.0,0.97821,1e-05,3.9557]
[1776530414548,64.15,76087.97,0.0,0.9782,1e-05,3.95621]
[1776530420689,64.15,76088.2,0.0,0.97821,1e-05,3.95603]
[1776530425724,64.15,76088.2,0.0,0.9782,1e-05,3.95618]
[1776530430759,64.15,76088.2,0.0,0.9782,1e-05,3.95632]
[1776530434293,64.15,76088.2,0.0,0.9782,1e-05,3.95632]
[1776530434442,64.15,76088.2,0.0,0.9782,1e-05,3.95632]
[1776530440384,64.15,76088.24,0.0,0.97821,1e-05,3.95463]
[1776530440441,64.15,76088.24,0.0,0.97821,1e-05,3.95463]
[1776530441881,64.15,76084.98,0.0,0.97818,1e-05,3.95986]
[1776530441944,64.15,76084.98,0.0,0.97818,1e-05,3.95986]
[1776530441982,64.15,76084.09,0.0,0.97817,1e-05,3.96131]
[1776530446860,64.15,76083.13,0.0,0.97816,1e-05,3.96289]
[1776530446947,64.15,76083.13,0.0,0.97816,1e-05,3.96289]
[1776530446975,64.15,76079.05,0.0,0.97811,1e-05,3.96941]
[1776530452913,64.15,76073.72,0.0,0.97806,1e-05,3.97788]
[1776530456309,64.15,76072.93,0.0,0.97805,1e-05,3.9791]
[1776530456444,64.15,76072.93,0.0,0.97805,1e-05,3.9791]
[1776530458242,64.15,76073.38,0.0,0.97805,1e-05,3.97834]
[1776530458439,64.15,76073.38,0.0,0.97805,1e-05,3.97834]
[1776530458539,64.15,76073.34,0.0,0.97805,1e-05,3.97839]
[1776530463990,64.15,76073.38,0.0,0.97805,1e-05,3.9782]
[1776530470690,64.15,76073.36,0.0,0.97805,1e-05,3.97821]
[1776530470941,64.15,76073.36,0.0,0.97805,1e-05,3.97821]
[1776530476076,64.15,76073.24,0.0,0.97805,1e-05,3.97812]
[1776530481111,64.15,76070.1,0.0,0.97802,1e-05,3.98297]
[1776530487153,64.15,76070.01,0.0,0.97802,1e-05,3.98288]
[1776530488031,64.15,76070.01,0.0,0.97802,1e-05,3.98288]
[1776530488209,64.15,76070.01,0.0,0.97802,1e-05,3.98288]
[1776530489390,64.15,76069.99,0.0,0.97802,1e-05,3.98287]
[1776530489448,64.15,76069.99,0.0,0.97802,1e-05,3.98287]
[1776530489541,64.15,76069.67,0.0,0.97802,1e-05,3.98334]
[1776530495209,64.14,76070.31,0.0,0.97804,1e-05,3.98021]
[1776530497223,64.14,76074.48,0.0,0.97808,1e-05,3.9735]
[1776530497775,64.14,76074.48,0.0,0.97808,1e-05,3.9735]
[1776530497944,64.14,76074.48,0.0,0.97808,1e-05,3.9735]
[1776530503265,64.14,76075.39,0.0,0.97809,1e-05,3.9719]
[1776530510314,64.14,76077.1,0.0,0.97811,1e-05,3.96897]
[1776530510888,64.14,76077.1,0.0,0.97811,1e-05,3.96897]
[1776530510943,64.14,76077.1,0.0,0.97811,1e-05,3.96897]
[1776530512876,64.14,76082.53,0.0,0.97817,1e-05,3.9603]
[1776530512944,64.14,76082.53,0.0,0.97817,1e-05,3.9603]
[1776530513335,64.14,76082.97,0.0,0.97818,1e-05,3.95959]
[1776530518233,64.14,76082.9,0.0,0.97817,1e-05,3.95967]
[1776530518445,64.14,76082.9,0.0,0.97817,1e-05,3.95967]
[1776530521489,64.14,76083.74,0.0,0.97818,1e-05,3.95831]
[1776530521541,64.14,76078.35,0.0,0.97813,1e-05,3.96687]
[1776530522398,64.14,76064.25,0.0,0.97797,1e-05,3.98932]
[1776530523406,64.14,76063.29,0.0,0.97796,1e-05,3.99079]
[1776530525150,64.14,76064.1,0.0,0.97797,1e-05,3.98944]
[1776530534484,64.14,76063.09,0.0,0.97797,1e-05,3.99045]
[1776530540528,64.14,76062.95,0.0,0.97797,1e-05,3.99035]
[1776530545562,64.14,76062.33,0.0,0.97796,1e-05,3.99108]
[1776530551605,64.14,76062.41,0.0,0.97797,1e-05,3.98877]
[1776530554626,64.14,76053.93,0.0,0.97788,1e-05,4.0022]
[1776530555633,64.13,76047.2,0.0,0.97781,1e-05,4.01292]
[1776530557352,64.13,76048.15,0.0,0.97782,1e-05,4.01131]
[1776530557445,64.13,76048.15,0.0,0.97782,1e-05,4.01131]
[1776530559607,64.13,76048.51,0.0,0.97783,1e-05,4.01057]
[1776530559691,64.13,76048.51,0.0,0.97783,1e-05,4.01057]
[1776530559662,64.13,76048.4,0.0,0.97783,1e-05,4.01067]
[1776530566711,64.13,76046.98,0.0,0.97781,1e-05,4.01241]
[1776530568725,64.13,76042.98,0.0,0.97777,1e-05,4.01868]
[1776530569140,64.13,76042.98,0.0,0.97777,1e-05,4.01868]
[1776530569196,64.13,76042.98,0.0,0.97777,1e-05,4.01868]
[1776530574449,64.13,76040.22,0.0,0.97775,1e-05,4.02269]
[1776530574694,64.13,76040.22,0.0,0.97775,1e-05,4.02269]
[1776530574767,64.13,76040.26,0.0,0.97775,1e-05,4.02253]
[1776530578585,64.13,76040.29,0.0,0.97775,1e-05,4.02222]
[1776530578692,64.13,76040.29,0.0,0.97775,1e-05,4.02222]
[1776530582546,64.13,76040.54,0.0,0.97775,1e-05,4.02174]
[1776530582695,64.13,76040.54,0.0,0.97775,1e-05,4.02174]
[1776530583379,64.13,76041.63,0.0,0.97777,1e-05,4.01965]
[1776530583442,64.13,76041.63,0.0,0.97777,1e-05,4.01965]
[1776530583537,64.13,76046.06,0.0,0.97781,1e-05,4.01246]
[1776530588870,64.12,76045.18,0.0,0.97781,1e-05,4.01354]
[1776530595932,64.12,76045.33,0.0,0.97781,1e-05,4.01283]
[1776530598935,64.12,76045.07,0.0,0.97781,1e-05,4.01312]
[1776530599198,64.12,76045.07,0.0,0.97781,1e-05,4.01312]
[1776530603707,64.12,76045.04,0.0,0.97781,1e-05,4.01286]
[1776530603808,64.12,76044.54,0.0,0.97781,1e-05,4.0136]
[1776530603941,64.12,76044.54,0.0,0.97781,1e-05,4.0136]
[1776530604864,64.12,76043.64,0.0,0.9778,1e-05,4.01498]
[1776530604943,64.12,76043.64,0.0,0.9778,1e-05,4.01498]
[1776530610205,64.12,76039.85,0.0,0.97776,1e-05,4.02071]
[1776530610438,64.12,76039.85,0.0,0.97776,1e-05,4.02071]
[1776530610517,64.12,76037.79,0.0,0.97774,1e-05,4.02395]
[1776530612048,64.12,76031.59,0.0,0.97768,1e-05,4.03187]
[1776530615191,64.12,76029.97,0.0,0.97766,1e-05,4.03429]
[1776530621164,64.13,76028.2,0.0,0.97763,1e-05,4.03962]
[1776530624210,64.13,76027.52,0.0,0.97761,1e-05,4.04192]
[1776530624441,64.13,76027.52,0.0,0.97761,1e-05,4.04192]
[1776530624496,64.13,76028.75,0.0,0.97762,1e-05,4.04033]
[1776530626153,64.13,76029.31,0.0,0.97763,1e-05,4.03982]
[1776530626189,64.13,76029.31,0.0,0.97763,1e-05,4.03982]
[1776530630882,64.14,76032.69,0.0,0.97765,1e-05,4.03637]
[1776530630939,64.14,76032.69,0.0,0.97765,1e-05,4.03637]
[1776530631053,64.14,76032.69,0.0,0.97765,1e-05,4.03637]
[1776530631190,64.14,76032.69,0.0,0.97765,1e-05,4.03637]
[1776530631272,64.14,76034.87,0.0,0.97767,1e-05,4.03326]
[1776530637225,64.15,76036.56,0.0,0.97767,1e-05,4.03299]
[1776530642260,64.16,76039.64,0.0,0.97769,1e-05,4.03007]
[1776530644510,64.16,76042.74,0.0,0.97773,1e-05,4.0255]
[1776530644693,64.16,76042.74,0.0,0.97773,1e-05,4.0255]
[1776530644790,64.17,76043.08,0.0,0.97773,1e-05,4.02537]
[1776530645179,64.17,76043.08,0.0,0.97773,1e-05,4.02537]
[1776530645187,64.17,76043.08,0.0,0.97773,1e-05,4.02537]
[1776530657365,64.19,76043.4,0.0,0.97769,1e-05,4.03034]
[1776530660330,64.19,76043.51,0.0,0.97769,1e-05,4.03059]
[1776530660449,64.19,76043.51,0.0,0.97769,1e-05,4.03059]
[1776530660533,64.19,76043.51,0.0,0.97769,1e-05,4.03143]
[1776530661047,64.19,76043.51,0.0,0.97769,1e-05,4.03143]
[1776530661190,64.19,76043.51,0.0,0.97769,1e-05,4.03143]
[1776530665421,64.2,76050.2,0.0,0.97775,1e-05,4.02279]
[1776530666796,64.2,76050.2,0.0,0.97775,1e-05,4.02279]
[1776530666938,64.2,76050.34,0.0,0.97774,1e-05,4.023]
[1776530667358,64.2,76050.34,0.0,0.97774,1e-05,4.023]
[1776530667439,64.2,76050.34,0.0,0.97774,1e-05,4.023]
[1776530667540,64.21,76051.3,0.0,0.97775,1e-05,4.02189]
[1776530669449,64.21,76045.09,0.0,0.97768,1e-05,4.03274]
[1776530670456,64.21,76041.04,0.0,0.97763,1e-05,4.03968]
[1776530670977,64.21,76041.04,0.0,0.97763,1e-05,4.03968]
[1776530671193,64.21,76041.04,0.0,0.97763,1e-05,4.03968]
[1776530671775,64.21,76041.04,0.0,0.97763,1e-05,4.03968]
[1776530671798,64.21,76038.97,0.0,0.97762,1e-05,4.04153]
[1776530671940,64.21,76038.97,0.0,0.97762,1e-05,4.04153]
[1776530675491,64.22,76031.26,0.0,0.97752,1e-05,4.05554]
[1776530677092,64.22,76030.27,0.0,0.97751,1e-05,4.05751]
[1776530677196,64.22,76030.27,0.0,0.97751,1e-05,4.05751]
[1776530677580,64.22,76030.27,0.0,0.97751,1e-05,4.05751]
[1776530677692,64.22,76030.27,0.0,0.97751,1e-05,4.05751]
[1776530677735,64.22,76030.3,0.0,0.97751,1e-05,4.05783]
[1776530680534,64.23,76026.3,0.0,0.97745,1e-05,4.06538]
[1776530683777,64.23,76026.76,0.0,0.97746,1e-05,4.06533]
[1776530683778,64.23,76027.01,0.0,0.97746,1e-05,4.06528]
[1776530683945,64.23,76027.01,0.0,0.97746,1e-05,4.06528]
[1776530684335,64.23,76027.01,0.0,0.97746,1e-05,4.06528]
[1776530684437,64.23,76027.01,0.0,0.97746,1e-05,4.06528]
[1776530690605,64.24,76027.35,0.0,0.97744,1e-05,4.06715]
[1776530696647,64.25,76027.31,0.0,0.97743,1e-05,4.06926]
[1776530699362,64.25,76027.31,0.0,0.97743,1e-05,4.06926]
[1776530699441,64.25,76027.31,0.0,0.97743,1e-05,4.06926]
[1776530699668,64.25,76026.29,0.0,0.97741,1e-05,4.07193]
[1776530700198,64.25,76026.29,0.0,0.97741,1e-05,4.07193]
[1776530700441,64.25,76026.29,0.0,0.97741,1e-05,4.07193]
[1776530706717,64.26,76026.06,0.0,0.97739,1e-05,4.07461]
[1776530717796,64.28,76025.68,0.0,0.97737,1e-05,4.07876]
[1776530718963,64.28,76025.68,0.0,0.97737,1e-05,4.07876]
[1776530719201,64.28,76025.68,0.0,0.97737,1e-05,4.07876]
[1776530719320,64.28,76025.68,0.0,0.97737,1e-05,4.07876]
[1776530719440,64.28,76025.68,0.0,0.97737,1e-05,4.07876]
[1776530719810,64.28,76025.44,0.0,0.97736,1e-05,4.07979]
[1776530721587,64.28,76026.72,0.0,0.97737,1e-05,4.07803]
[1776530721711,64.28,76026.72,0.0,0.97737,1e-05,4.07803]
[1776530721824,64.28,76030.3,0.0,0.97741,1e-05,4.07255]
[1776530726410,64.29,76032.37,0.0,0.97742,1e-05,4.07051]
[1776530726448,64.29,76032.37,0.0,0.97742,1e-05,4.07051]
[1776530731893,64.3,76034.05,0.0,0.97744,1e-05,4.06788]
[1776530732293,64.3,76034.05,0.0,0.97744,1e-05,4.06788]
[1776530732446,64.3,76034.05,0.0,0.97744,1e-05,4.06788]
[1776530732859,64.3,76034.05,0.0,0.97744,1e-05,4.06788]
[1776530732943,64.3,76034.05,0.0,0.97744,1e-05,4.06788]
[1776530732901,64.3,76034.16,0.0,0.97744,1e-05,4.06804]
[1776530735922,64.3,76038.5,0.0,0.97748,1e-05,4.06205]
[1776530740957,64.31,76041.38,0.0,0.9775,1e-05,4.05915]
[1776530745992,64.32,76043.26,0.0,0.97751,1e-05,4.05788]
[1776530747056,64.32,76043.26,0.0,0.97751,1e-05,4.05788]
[1776530747199,64.32,76043.26,0.0,0.97751,1e-05,4.05788]
[1776530747639,64.32,76043.26,0.0,0.97751,1e-05,4.05788]
[1776530747693,64.32,76043.26,0.0,0.97751,1e-05,4.05788]
[1776530747740,64.32,76039.84,0.0,0.97747,1e-05,4.06411]
[1776530753137,64.32,76041.81,0.0,0.97748,1e-05,4.06233]
[1776530759082,64.33,76041.71,0.0,0.97746,1e-05,4.06493]
[1776530764118,64.34,76041.61,0.0,0.97745,1e-05,4.06683]
[1776530768146,64.35,76045.7,0.0,0.97748,1e-05,4.06161]
[1776530770854,64.35,76049.16,0.0,0.97752,1e-05,4.05637]
[1776530770944,64.35,76049.16,0.0,0.97752,1e-05,4.05637]
[1776530770905,64.35,76048.72,0.0,0.97751,1e-05,4.0578]
[1776530771292,64.35,76048.72,0.0,0.97751,1e-05,4.0578]
[1776530771450,64.35,76048.72,0.0,0.97751,1e-05,4.0578]
[1776530773181,64.36,76041.46,0.0,0.97742,1e-05,4.0706]
[1776530774011,64.36,76041.46,0.0,0.97742,1e-05,4.0706]
[1776530774200,64.36,76041.46,0.0,0.97742,1e-05,4.0706]
[1776530774388,64.36,76041.46,0.0,0.97742,1e-05,4.0706]
[1776530774440,64.36,76041.46,0.0,0.97742,1e-05,4.0706]
[1776530774489,64.36,76039.45,0.0,0.9774,1e-05,4.07419]
[1776530781240,64.37,76038.98,0.0,0.97738,1e-05,4.07725]
[1776530786275,64.37,76040.56,0.0,0.97739,1e-05,4.07632]
[1776530787438,64.37,76040.56,0.0,0.97739,1e-05,4.07632]
[1776530787693,64.37,76040.56,0.0,0.97739,1e-05,4.07632]
[1776530787958,64.37,76040.56,0.0,0.97739,1e-05,4.07632]
[1776530787790,64.37,76040.56,0.0,0.97738,1e-05,4.07665]
[1776530788205,64.37,76040.56,0.0,0.97738,1e-05,4.07665]
[1776530794331,64.38,76041.59,0.0,0.97739,1e-05,4.07539]
[1776530795664,64.38,76041.59,0.0,0.97739,1e-05,4.07539]
[1776530795696,64.38,76041.59,0.0,0.97739,1e-05,4.07539]
[1776530795765,64.38,76041.59,0.0,0.97739,1e-05,4.07572]
[1776530796329,64.38,76041.59,0.0,0.97739,1e-05,4.07572]
[1776530796442,64.38,76041.59,0.0,0.97739,1e-05,4.07572]
[1776530802388,64.39,76040.33,0.0,0.97736,1e-05,4.08003]
[1776530804402,64.4,76034.87,0.0,0.97729,1e-05,4.08951]
[1776530805408,64.4,76028.83,0.0,0.97723,1e-05,4.09962]
[1776530807422,64.4,76024.11,0.0,0.97717,1e-05,4.10785]
[1776530809818,64.4,76023.86,0.0,0.97716,1e-05,4.10852]
[1776530809944,64.4,76023.86,0.0,0.97716,1e-05,4.10852]
[1776530809919,64.4,76023.83,0.0,0.97716,1e-05,4.10884]
[1776530810383,64.4,76023.83,0.0,0.97716,1e-05,4.10884]
[1776530810442,64.4,76023.83,0.0,0.97716,1e-05,4.10884]
[1776530810537,64.4,76023.83,0.0,0.97716,1e-05,4.10911]
[1776530816485,64.41,76023.91,0.0,0.97715,1e-05,4.11055]
[1776530817052,64.41,76023.91,0.0,0.97715,1e-05,4.11055]
[1776530817208,64.41,76023.91,0.0,0.97715,1e-05,4.11055]
[1776530817718,64.41,76023.91,0.0,0.97715,1e-05,4.11055]
[1776530817949,64.41,76023.91,0.0,0.97715,1e-05,4.11055]
[1776530817983,64.41,76023.83,0.0,0.97715,1e-05,4.11094]
[1776530823534,64.42,76022.94,0.0,0.97713,1e-05,4.11395]
[1776530825081,64.42,76024.69,0.0,0.97715,1e-05,4.11135]
[1776530825211,64.42,76024.69,0.0,0.97715,1e-05,4.11135]
[1776530825435,64.42,76024.69,0.0,0.97715,1e-05,4.11135]
[1776530825697,64.42,76024.69,0.0,0.97715,1e-05,4.11135]
[1776530825767,64.42,76027.64,0.0,0.97718,1e-05,4.10681]
[1776530827562,64.42,76023.35,0.0,0.97713,1e-05,4.11431]
[1776530829286,64.42,76023.03,0.0,0.97712,1e-05,4.11508]
[1776530829344,64.42,76023.03,0.0,0.97712,1e-05,4.11508]
[1776530829443,64.42,76023.03,0.0,0.97712,1e-05,4.11508]
[1776530829576,64.42,76024.01,0.0,0.97713,1e-05,4.11373]
[1776530834611,64.43,76024.73,0.0,0.97713,1e-05,4.11381]
[1776530841660,64.44,76023.59,0.0,0.97711,1e-05,4.1174]
[1776530850723,64.44,76023.2,0.0,0.97709,1e-05,4.1202]
[1776530851489,64.44,76023.2,0.0,0.97709,1e-05,4.1202]
[1776530851691,64.44,76023.2,0.0,0.97709,1e-05,4.1202]
[1776530851933,64.44,76023.2,0.0,0.97709,1e-05,4.1202]
[1776530852035,64.45,76023.08,0.0,0.97709,1e-05,4.11872]
[1776530852200,64.45,76023.08,0.0,0.97709,1e-05,4.11872]
[1776530857456,64.45,76021.6,0.0,0.97707,1e-05,4.1226]
[1776530857690,64.45,76021.6,0.0,0.97707,1e-05,4.1226]
[1776530857801,64.45,76020.31,0.0,0.97705,1e-05,4.12507]
[1776530858230,64.45,76020.31,0.0,0.97705,1e-05,4.12507]
[1776530858448,64.45,76020.31,0.0,0.97705,1e-05,4.12507]
[1776530864850,64.46,76020.72,0.0,0.97704,1e-05,4.12681]
[1776530867114,64.46,76020.48,0.0,0.97703,1e-05,4.12766]
[1776530867193,64.46,76020.48,0.0,0.97703,1e-05,4.12766]
[1776530867645,64.46,76020.48,0.0,0.97703,1e-05,4.12766]
[1776530867694,64.46,76020.48,0.0,0.97703,1e-05,4.12766]
[1776530867789,64.47,76020.48,0.0,0.97703,1e-05,4.12789]
[1776530872906,64.47,76007.59,0.0,0.97688,1e-05,4.15009]
[1776530873913,64.47,75992.29,0.0,0.97671,1e-05,4.175]
[1776530874920,64.47,75993.72,0.0,0.97673,1e-05,4.17293]
[1776530879955,64.48,75994.63,0.0,0.97673,1e-05,4.17288]
[1776530880962,64.48,75990.94,0.0,0.97668,1e-05,4.17923]
[1776530881969,64.48,75994.44,0.0,0.97672,1e-05,4.17375]
[1776530882810,64.48,75994.44,0.0,0.97672,1e-05,4.17375]
[1776530882940,64.48,75994.44,0.0,0.97672,1e-05,4.17375]
[1776530882976,64.48,75994.69,0.0,0.97672,1e-05,4.17362]
[1776530883442,64.48,75994.69,0.0,0.97672,1e-05,4.17362]
[1776530883699,64.48,75994.69,0.0,0.97672,1e-05,4.17362]
[1776530890026,64.49,75994.16,0.0,0.9767,1e-05,4.17644]
[1776530895061,64.49,75993.49,0.0,0.97669,1e-05,4.17891]
[1776530898081,64.5,75987.62,0.0,0.97661,1e-05,4.18938]
[1776530899851,64.5,75987.32,0.0,0.97661,1e-05,4.19012]
[1776530899936,64.5,75987.32,0.0,0.97661,1e-05,4.19012]
[1776530900098,64.5,75987.06,0.0,0.9766,1e-05,4.1908]
[1776530900335,64.5,75987.06,0.0,0.9766,1e-05,4.1908]
[1776530900444,64.5,75987.06,0.0,0.9766,1e-05,4.1908]
[1776530902111,64.5,75972.23,0.0,0.97643,1e-05,4.21581]
[1776530903119,64.5,75971.99,0.0,0.97643,1e-05,4.21641]
[1776530903774,64.5,75971.99,0.0,0.97643,1e-05,4.21641]
[1776530903938,64.5,75971.99,0.0,0.97643,1e-05,4.21641]
[1776530904126,64.5,75970.46,0.0,0.97641,1e-05,4.21915]
[1776530904452,64.5,75970.46,0.0,0.97641,1e-05,4.21915]
[1776530904693,64.5,75970.46,0.0,0.97641,1e-05,4.21915]
[1776530910168,64.51,75969.21,0.0,0.97639,1e-05,4.22242]
[1776530912182,64.51,75962.17,0.0,0.97632,1e-05,4.23255]
[1776530914889,64.51,75960.77,0.0,0.9763,1e-05,4.23508]
[1776530914942,64.51,75960.77,0.0,0.9763,1e-05,4.23508]
[1776530914991,64.51,75962.38,0.0,0.97631,1e-05,4.23275]
[1776530915503,64.51,75962.38,0.0,0.97631,1e-05,4.23275]
[1776530915696,64.51,75962.38,0.0,0.97631,1e-05,4.23275]
[1776530920782,64.51,75960.32,0.0,0.97629,1e-05,4.23688]
[1776530920938,64.51,75960.32,0.0,0.97629,1e-05,4.23688]
[1776530920959,64.51,75960.75,0.0,0.97629,1e-05,4.23649]
[1776530922043,64.51,75960.75,0.0,0.97629,1e-05,4.23649]
[1776530922205,64.51,75962.51,0.0,0.97631,1e-05,4.23373]
[1776530927287,64.52,75962.65,0.0,0.9763,1e-05,4.23433]
[1776530929458,64.52,75962.51,0.0,0.9763,1e-05,4.23472]
[1776530929688,64.52,75962.51,0.0,0.9763,1e-05,4.23472]
[1776530929919,64.52,75955.78,0.0,0.97622,1e-05,4.24623]
[1776530930998,64.52,75955.78,0.0,0.97622,1e-05,4.24623]
[1776530931198,64.52,75954.98,0.0,0.97621,1e-05,4.2477]
[1776530936350,64.52,75954.87,0.0,0.97621,1e-05,4.24868]
[1776530940378,64.53,75959.21,0.0,0.97625,1e-05,4.24198]
[1776530942064,64.53,75959.21,0.0,0.97625,1e-05,4.24198]
[1776530942128,64.53,75959.18,0.0,0.97625,1e-05,4.24217]
[1776530942198,64.53,75959.18,0.0,0.97625,1e-05,4.24217]
[1776530942393,64.53,75959.68,0.0,0.97625,1e-05,4.24148]
[1776530943260,64.53,75959.68,0.0,0.97625,1e-05,4.24148]
[1776530943442,64.53,75959.68,0.0,0.97625,1e-05,4.24148]
[1776530949442,64.53,75959.79,0.0,0.97625,1e-05,4.24227]
[1776530955484,64.53,75959.25,0.0,0.97624,1e-05,4.24398]
[1776530959126,64.54,75960.5,0.0,0.97625,1e-05,4.24217]
[1776530958505,64.54,75967.35,0.0,0.97633,1e-05,4.23092]
[1776530959203,64.54,75967.35,0.0,0.97633,1e-05,4.23092]
[1776530960969,64.54,75968.34,0.0,0.97634,1e-05,4.22943]
[1776530961526,64.54,75972.92,0.0,0.97639,1e-05,4.22215]
[1776530963023,64.54,75972.92,0.0,0.97639,1e-05,4.22215]
[1776530963206,64.54,75975.18,0.0,0.97641,1e-05,4.21857]
[1776530968577,64.54,75975.59,0.0,0.97641,1e-05,4.21893]
[1776530971959,64.54,75973.68,0.0,0.97639,1e-05,4.22244]
[1776530972205,64.54,75973.68,0.0,0.97639,1e-05,4.22244]
[1776530972060,64.54,75968.05,0.0,0.97633,1e-05,4.22999]
[1776530977643,64.55,75967.36,0.0,0.97632,1e-05,4.23201]
[1776530979159,64.55,75967.36,0.0,0.97632,1e-05,4.23201]
[1776530979194,64.55,75967.36,0.0,0.97632,1e-05,4.23201]
[1776530984367,64.55,75965.83,0.0,0.9763,1e-05,4.23535]
[1776530984442,64.55,75965.83,0.0,0.9763,1e-05,4.23535]
[1776530989727,64.55,75965.63,0.0,0.97629,1e-05,4.23641]
[1776530994762,64.56,75965.47,0.0,0.97628,1e-05,4.23727]
[1776530996664,64.56,75965.54,0.0,0.97628,1e-05,4.23727]
[1776530996699,64.56,75965.54,0.0,0.97628,1e-05,4.23727]
[1776531001813,64.56,75965.91,0.0,0.97628,1e-05,4.23732]
[1776531006848,64.56,75966.72,0.0,0.97629,1e-05,4.23653]
[1776531011883,64.56,75962.99,0.0,0.97624,1e-05,4.24326]
[1776531012607,64.56,75962.99,0.0,0.97624,1e-05,4.24326]
[1776531012694,64.56,75962.99,0.0,0.97624,1e-05,4.24326]
[1776531015910,64.57,75958.25,0.0,0.97618,1e-05,4.25151]
[1776531016793,64.57,75958.25,0.0,0.97618,1e-05,4.25151]
[1776531016939,64.57,75958.25,0.0,0.97618,1e-05,4.25151]
[1776531017223,64.57,75958.25,0.0,0.97618,1e-05,4.25151]
[1776531017004,64.57,75957.09,0.0,0.97617,1e-05,4.25353]
[1776531017446,64.57,75957.09,0.0,0.97617,1e-05,4.25353]
[1776531024985,64.57,75956.13,0.0,0.97616,1e-05,4.25525]
[1776531026120,64.57,75956.13,0.0,0.97616,1e-05,4.25525]
[1776531026213,64.57,75925.48,0.0,0.9758,1e-05,4.30664]
[1776531026998,64.57,75923.07,0.0,0.97578,1e-05,4.31069]
[1776531029053,64.57,75922.55,0.0,0.97577,1e-05,4.31156]
[1776531029067,64.57,75924.22,0.0,0.97579,1e-05,4.30874]
[1776531030020,64.57,75927.6,0.0,0.97583,1e-05,4.30306]
[1776531035055,64.57,75929.71,0.0,0.97586,1e-05,4.29764]
[1776531042105,64.57,75921.15,0.0,0.97576,1e-05,4.31219]
[1776531043112,64.57,75913.91,0.0,0.97568,1e-05,4.3244]
[1776531044119,64.57,75915.79,0.0,0.9757,1e-05,4.32122]
[1776531045128,64.57,75920.49,0.0,0.97576,1e-05,4.31329]
[1776531048517,64.57,75920.78,0.0,0.97576,1e-05,4.31282]
[1776531048692,64.57,75920.78,0.0,0.97576,1e-05,4.31282]
[1776531049165,64.57,75926.33,0.0,0.97582,1e-05,4.30349]
[1776531051179,64.57,75929.59,0.0,0.97586,1e-05,4.29808]
[1776531052290,64.57,75929.59,0.0,0.97586,1e-05,4.29808]
[1776531052437,64.57,75930.13,0.0,0.97587,1e-05,4.29721]
[1776531058230,64.57,75929.85,0.0,0.97586,1e-05,4.29789]
[1776531058440,64.57,75929.63,0.0,0.97586,1e-05,4.2983]
[1776531061201,64.57,75929.46,0.0,0.97586,1e-05,4.29867]
[1776531061249,64.57,75929.78,0.0,0.97586,1e-05,4.29818]
[1776531066046,64.57,75929.72,0.0,0.97586,1e-05,4.29845]
[1776531066197,64.57,75929.72,0.0,0.97586,1e-05,4.29845]
[1776531069363,64.57,75928.85,0.0,0.97585,1e-05,4.30009]
[1776531069436,64.57,75928.85,0.0,0.97585,1e-05,4.30009]
[1776531070313,64.57,75928.52,0.0,0.97584,1e-05,4.30069]
[1776531070544,64.57,75928.52,0.0,0.97584,1e-05,4.30069]
[1776531070702,64.57,75928.52,0.0,0.97584,1e-05,4.30069]
[1776531072327,64.57,75922.97,0.0,0.97578,1e-05,4.31011]
[1776531074300,64.57,75922.97,0.0,0.97578,1e-05,4.31011]
[1776531073334,64.57,75915.72,0.0,0.97569,1e-05,4.32236]
[1776531074437,64.57,75915.72,0.0,0.97569,1e-05,4.32236]
[1776531074786,64.57,75915.72,0.0,0.97569,1e-05,4.32236]
[1776531074948,64.57,75915.72,0.0,0.97569,1e-05,4.32236]
[1776531075014,64.57,75914.6,0.0,0.97568,1e-05,4.32429]
[1776531076356,64.57,75909.22,0.0,0.97562,1e-05,4.33337]
[1776531079377,64.57,75901.96,0.0,0.97553,1e-05,4.34561]
[1776531081471,64.57,75899.31,0.0,0.9755,1e-05,4.35007]
[1776531081691,64.57,75899.31,0.0,0.9755,1e-05,4.35007]
[1776531081742,64.57,75898.56,0.0,0.97549,1e-05,4.35125]
[1776531086816,64.57,75901.9,0.0,0.97553,1e-05,4.34545]
[1776531086937,64.57,75901.9,0.0,0.97553,1e-05,4.34545]
[1776531087285,64.57,75901.9,0.0,0.97553,1e-05,4.34545]
[1776531087296,64.57,75902.51,0.0,0.97554,1e-05,4.34432]
[1776531087438,64.57,75902.51,0.0,0.97554,1e-05,4.34432]
[1776531093475,64.57,75901.82,0.0,0.97554,1e-05,4.34323]
[1776531098510,64.57,75903.2,0.0,0.97556,1e-05,4.3407]
[1776531103546,64.57,75900.4,0.0,0.97553,1e-05,4.34522]
[1776531108581,64.57,75905.59,0.0,0.97559,1e-05,4.33623]
[1776531113617,64.57,75906.07,0.0,0.9756,1e-05,4.33529]
[1776531118652,64.57,75903.39,0.0,0.97557,1e-05,4.33969]
[1776531123687,64.57,75900.26,0.0,0.97553,1e-05,4.34483]
[1776531127194,64.56,75899.95,0.0,0.97553,1e-05,4.34527]
[1776531127715,64.56,75905.42,0.0,0.9756,1e-05,4.33593]
[1776531129750,64.56,75908.77,0.0,0.97563,1e-05,4.33024]
[1776531129935,64.56,75908.77,0.0,0.97563,1e-05,4.33024]
[1776531130036,64.56,75909.1,0.0,0.97564,1e-05,4.32967]
[1776531133069,64.56,75909.19,0.0,0.97564,1e-05,4.3295]
[1776531133198,64.56,75909.19,0.0,0.97564,1e-05,4.3295]
[1776531138792,64.56,75908.61,0.0,0.97563,1e-05,4.33037]
[1776531142579,64.56,75911.46,0.0,0.97567,1e-05,4.32552]
[1776531142690,64.56,75911.46,0.0,0.97567,1e-05,4.32552]
[1776531142831,64.56,75911.46,0.0,0.97567,1e-05,4.32552]
[1776531142935,64.56,75911.46,0.0,0.97567,1e-05,4.32552]
[1776531143033,64.56,75911.52,0.0,0.97567,1e-05,4.32541]
[1776531148862,64.56,75911.76,0.0,0.97567,1e-05,4.32497]
[1776531154905,64.56,75911.47,0.0,0.97568,1e-05,4.32344]
[1776531156737,64.56,75910.83,0.0,0.97567,1e-05,4.32452]
[1776531156794,64.56,75910.83,0.0,0.97567,1e-05,4.32452]
[1776531156938,64.56,75910.83,0.0,0.97567,1e-05,4.32452]
[1776531157039,64.56,75910.79,0.0,0.97567,1e-05,4.32458]
[1776531163360,64.56,75908.8,0.0,0.97565,1e-05,4.32791]
[1776531163448,64.56,75905.63,0.0,0.97561,1e-05,4.33325]
[1776531163472,64.56,75905.63,0.0,0.97561,1e-05,4.33325]
[1776531163694,64.56,75905.63,0.0,0.97561,1e-05,4.33325]
[1776531163968,64.56,75907.46,0.0,0.97563,1e-05,4.33013]
[1776531169088,64.56,75909.44,0.0,0.97566,1e-05,4.32676]
[1776531169201,64.56,75909.44,0.0,0.97566,1e-05,4.32676]
[1776531171685,64.56,75908.58,0.0,0.97565,1e-05,4.32815]
[1776531171935,64.56,75908.58,0.0,0.97565,1e-05,4.32815]
[1776531172025,64.56,75908.01,0.0,0.97564,1e-05,4.32911]
[1776531179074,64.56,75906.3,0.0,0.97562,1e-05,4.33191]
[1776531181553,64.56,75906.67,0.0,0.97562,1e-05,4.33125]
[1776531181690,64.56,75906.67,0.0,0.97562,1e-05,4.33125]
[1776531187131,64.56,75907.51,0.0,0.97563,1e-05,4.32972]
[1776531188902,64.56,75907.71,0.0,0.97564,1e-05,4.32938]
[1776531188945,64.56,75907.71,0.0,0.97564,1e-05,4.32938]
[1776531188955,64.56,75907.71,0.0,0.97564,1e-05,4.32938]
[1776531189194,64.56,75907.71,0.0,0.97564,1e-05,4.32938]
[1776531189215,64.56,75907.96,0.0,0.97564,1e-05,4.32894]
[1776531195188,64.56,75907.92,0.0,0.97564,1e-05,4.32899]
[1776531199310,64.56,75906.66,0.0,0.97563,1e-05,4.33111]
[1776531199350,64.56,75906.66,0.0,0.97563,1e-05,4.33111]
[1776531199412,64.56,75906.48,0.0,0.97562,1e-05,4.33141]
[1776531205258,64.56,75906.79,0.0,0.97563,1e-05,4.33084]
[1776531210985,64.56,75906.59,0.0,0.97562,1e-05,4.33114]
[1776531210994,64.56,75906.59,0.0,0.97562,1e-05,4.33114]
[1776531211206,64.56,75906.59,0.0,0.97562,1e-05,4.33114]
[1776531211300,64.56,75905.84,0.0,0.97563,1e-05,4.33041]
[1776531215010,64.56,75903.96,0.0,0.97561,1e-05,4.33354]
[1776531215194,64.56,75903.96,0.0,0.97561,1e-05,4.33354]
[1776531215328,64.56,75902.06,0.0,0.97558,1e-05,4.33674]
[1776531220364,64.56,75901.66,0.0,0.97558,1e-05,4.33727]
[1776531224392,64.56,75909.01,0.0,0.97567,1e-05,4.32473]
[1776531225183,64.56,75909.01,0.0,0.97567,1e-05,4.32473]
[1776531225201,64.56,75909.01,0.0,0.97567,1e-05,4.32473]
[1776531225276,64.56,75909.01,0.0,0.97567,1e-05,4.32473]
[1776531225445,64.56,75909.01,0.0,0.97567,1e-05,4.32473]
[1776531225399,64.56,75912.98,0.0,0.97571,1e-05,4.31803]
[1776531229427,64.56,75915.76,0.0,0.97574,1e-05,4.3134]
[1776531235469,64.56,75916.03,0.0,0.97575,1e-05,4.31308]
[1776531239775,64.56,75917.37,0.0,0.97576,1e-05,4.3109]
[1776531239896,64.56,75917.37,0.0,0.97576,1e-05,4.3109]
[1776531239945,64.56,75917.37,0.0,0.97576,1e-05,4.3109]
[1776531239990,64.56,75917.25,0.0,0.97576,1e-05,4.31117]
[1776531245539,64.56,75916.66,0.0,0.97575,1e-05,4.31232]
[1776531248659,64.56,75916.57,0.0,0.97575,1e-05,4.31254]
[1776531248698,64.56,75916.57,0.0,0.97575,1e-05,4.31254]
[1776531248715,64.56,75916.57,0.0,0.97575,1e-05,4.31254]
[1776531248944,64.56,75916.57,0.0,0.97575,1e-05,4.31254]
[1776531248990,64.56,75916.48,0.0,0.97575,1e-05,4.31276]
[1776531255609,64.56,75916.51,0.0,0.97575,1e-05,4.31292]
[1776531261651,64.56,75916.51,0.0,0.97575,1e-05,4.31315]
[1776531262717,64.56,75916.51,0.0,0.97575,1e-05,4.31315]
[1776531262719,64.56,75916.51,0.0,0.97575,1e-05,4.31315]
[1776531262936,64.56,75916.51,0.0,0.97575,1e-05,4.31315]
[1776531263037,64.56,75916.51,0.0,0.97575,1e-05,4.31323]
[1776531265949,64.56,75918.08,0.0,0.97576,1e-05,4.31067]
[1776531265996,64.56,75918.08,0.0,0.97576,1e-05,4.31067]
[1776531266199,64.56,75918.08,0.0,0.97576,1e-05,4.31067]
[1776531266265,64.56,75918.17,0.0,0.97576,1e-05,4.31056]
[1776531271721,64.57,75918.52,0.0,0.97578,1e-05,4.3083]
[1776531273735,64.57,75927.34,0.0,0.97588,1e-05,4.29353]
[1776531274742,64.57,75926.55,0.0,0.97587,1e-05,4.29499]
[1776531277057,64.57,75925.87,0.0,0.97586,1e-05,4.29621]
[1776531277110,64.57,75925.87,0.0,0.97586,1e-05,4.29621]
[1776531277341,64.57,75925.95,0.0,0.97586,1e-05,4.29615]
[1776531277554,64.57,75925.95,0.0,0.97586,1e-05,4.29615]
[1776531282864,64.57,75925.07,0.0,0.97585,1e-05,4.29803]
[1776531288841,64.57,75921.21,0.0,0.9758,1e-05,4.30504]
[1776531289847,64.57,75931.11,0.0,0.97591,1e-05,4.28848]
[1776531290854,64.57,75935.9,0.0,0.97597,1e-05,4.28055]
[1776531292854,64.57,75937.94,0.0,0.97599,1e-05,4.27724]
[1776531293027,64.57,75937.94,0.0,0.97599,1e-05,4.27724]
[1776531293385,64.57,75938.08,0.0,0.97599,1e-05,4.27712]
[1776531293565,64.57,75938.08,0.0,0.97599,1e-05,4.27712]
[1776531299917,64.58,75934.89,0.0,0.97595,1e-05,4.2832]
[1776531303945,64.58,75939.98,0.0,0.97601,1e-05,4.27508]
[1776531304952,64.58,75944.96,0.0,0.97606,1e-05,4.26686]
[1776531307100,64.58,75944.8,0.0,0.97606,1e-05,4.26726]
[1776531307205,64.58,75944.8,0.0,0.97606,1e-05,4.26726]
[1776531307242,64.58,75944.8,0.0,0.97606,1e-05,4.26726]
[1776531307448,64.58,75944.8,0.0,0.97606,1e-05,4.26726]
[1776531307532,64.58,75945.01,0.0,0.97606,1e-05,4.26704]
[1776531309991,64.58,75950.76,0.0,0.97613,1e-05,4.25782]
[1776531311567,64.58,75952.2,0.0,0.97614,1e-05,4.25557]
[1776531311694,64.58,75952.2,0.0,0.97614,1e-05,4.25557]
[1776531311719,64.58,75952.2,0.0,0.97614,1e-05,4.25557]
[1776531311942,64.58,75952.2,0.0,0.97614,1e-05,4.25557]
[1776531312010,64.58,75952.87,0.0,0.97615,1e-05,4.2546]
[1776531316324,64.58,75954.7,0.0,0.97617,1e-05,4.252]
[1776531316446,64.58,75954.7,0.0,0.97617,1e-05,4.252]
[1776531316649,64.58,75955.87,0.0,0.97618,1e-05,4.2502]
[1776531316690,64.58,75955.87,0.0,0.97618,1e-05,4.2502]
[1776531317043,64.58,75956.68,0.0,0.97619,1e-05,4.24901]
[1776531320064,64.59,75960.25,0.0,0.97623,1e-05,4.24353]
[1776531320929,64.59,75960.25,0.0,0.97623,1e-05,4.24353]
[1776531320945,64.59,75960.25,0.0,0.97623,1e-05,4.24353]
[1776531324092,64.59,75966.58,0.0,0.97629,1e-05,4.23367]
[1776531327295,64.59,75967.29,0.0,0.9763,1e-05,4.23284]
[1776531327356,64.59,75967.29,0.0,0.9763,1e-05,4.23284]
[1776531327446,64.59,75967.29,0.0,0.9763,1e-05,4.23284]
[1776531327537,64.59,75967.4,0.0,0.9763,1e-05,4.23284]
[1776531330134,64.59,75962.92,0.0,0.97624,1e-05,4.24083]
[1776531331265,64.59,75962.92,0.0,0.97624,1e-05,4.24083]
[1776531331440,64.59,75962.92,0.0,0.97624,1e-05,4.24083]
[1776531331538,64.59,75960.55,0.0,0.97623,1e-05,4.24298]
[1776531331716,64.59,75960.55,0.0,0.97623,1e-05,4.24298]
[1776531331958,64.59,75960.55,0.0,0.97623,1e-05,4.24298]
[1776531334162,64.6,75954.46,0.0,0.97615,1e-05,4.25357]
[1776531339197,64.6,75954.39,0.0,0.97615,1e-05,4.25436]
[1776531344232,64.6,75954.26,0.0,0.97614,1e-05,4.25522]
[1776531344807,64.6,75954.26,0.0,0.97614,1e-05,4.25522]
[1776531344942,64.6,75954.26,0.0,0.97614,1e-05,4.25522]
[1776531344951,64.6,75954.26,0.0,0.97614,1e-05,4.25522]
[1776531345200,64.6,75954.26,0.0,0.97614,1e-05,4.25522]
[1776531345239,64.6,75954.37,0.0,0.97614,1e-05,4.25517]
[1776531351296,64.6,75955.25,0.0,0.97615,1e-05,4.25421]
[1776531351415,64.6,75955.25,0.0,0.97615,1e-05,4.25421]
[1776531351446,64.6,75955.25,0.0,0.97615,1e-05,4.25421]
[1776531351510,64.6,75955.28,0.0,0.97615,1e-05,4.25442]
[1776531361478,64.61,75955.66,0.0,0.97615,1e-05,4.25441]
[1776531361698,64.61,75955.66,0.0,0.97614,1e-05,4.25502]
[1776531365705,64.61,75955.66,0.0,0.97614,1e-05,4.25514]
[1776531365942,64.61,75955.66,0.0,0.97614,1e-05,4.25514]
[1776531366386,64.61,75955.69,0.0,0.97614,1e-05,4.25557]
[1776531366920,64.61,75955.69,0.0,0.97614,1e-05,4.25557]
[1776531366943,64.61,75955.69,0.0,0.97614,1e-05,4.25557]
[1776531372428,64.61,75960.01,0.0,0.97619,1e-05,4.24909]
[1776531372787,64.61,75960.01,0.0,0.97619,1e-05,4.24909]
[1776531372848,64.61,75960.01,0.0,0.97619,1e-05,4.24909]
[1776531372948,64.61,75960.01,0.0,0.97619,1e-05,4.24909]
[1776531373435,64.61,75960.85,0.0,0.97619,1e-05,4.24781]
[1776531378470,64.62,75959.04,0.0,0.97617,1e-05,4.25146]
[1776531379183,64.62,75959.04,0.0,0.97617,1e-05,4.25146]
[1776531379279,64.62,75959.04,0.0,0.97617,1e-05,4.25146]
[1776531379443,64.62,75959.04,0.0,0.97617,1e-05,4.25146]
[1776531379476,64.62,75954.5,0.0,0.97612,1e-05,4.25914]
[1776531384511,64.62,75951.49,0.0,0.97608,1e-05,4.26466]
[1776531386526,64.62,75942.79,0.0,0.97598,1e-05,4.27938]
[1776531387775,64.62,75941.75,0.0,0.97596,1e-05,4.28119]
[1776531387906,64.62,75941.75,0.0,0.97596,1e-05,4.28119]
[1776531387948,64.62,75941.75,0.0,0.97596,1e-05,4.28119]
[1776531388540,64.62,75942.11,0.0,0.97597,1e-05,4.28066]
[1776531393233,64.62,75942.13,0.0,0.97598,1e-05,4.27895]
[1776531393450,64.62,75942.13,0.0,0.97598,1e-05,4.27895]
[1776531398934,64.62,75942.13,0.0,0.97598,1e-05,4.27903]
[1776531399194,64.62,75942.13,0.0,0.97598,1e-05,4.27903]
[1776531399296,64.62,75942.13,0.0,0.97597,1e-05,4.27947]
[1776531403827,64.63,75942.13,0.0,0.97597,1e-05,4.27969]
[1776531403945,64.63,75942.13,0.0,0.97597,1e-05,4.27969]
[1776531407532,64.63,75944.55,0.0,0.976,1e-05,4.27586]
[1776531407580,64.63,75944.55,0.0,0.976,1e-05,4.27586]
[1776531407634,64.63,75948.73,0.0,0.97605,1e-05,4.26903]
[1776531407703,64.63,75948.73,0.0,0.97605,1e-05,4.26903]
[1776531407741,64.63,75949.64,0.0,0.97606,1e-05,4.26751]
[1776531413718,64.63,75949.34,0.0,0.97605,1e-05,4.26859]
[1776531418755,64.63,75949.37,0.0,0.97605,1e-05,4.26901]
[1776531423790,64.63,75949.88,0.0,0.97605,1e-05,4.26863]
[1776531428826,64.63,75947.19,0.0,0.97601,1e-05,4.2736]
[1776531429832,64.64,75925.94,0.0,0.97577,1e-05,4.30931]
[1776531430839,64.64,75919.99,0.0,0.9757,1e-05,4.31941]
[1776531432407,64.64,75919.99,0.0,0.9757,1e-05,4.31941]
[1776531432490,64.64,75919.99,0.0,0.9757,1e-05,4.31941]
[1776531432643,64.64,75919.62,0.0,0.97569,1e-05,4.32006]
[1776531433018,64.64,75919.62,0.0,0.97569,1e-05,4.32006]
[1776531433302,64.64,75919.62,0.0,0.97569,1e-05,4.32006]
[1776531433303,64.64,75919.58,0.0,0.97569,1e-05,4.32013]
[1776531437888,64.64,75916.62,0.0,0.97566,1e-05,4.32517]
[1776531443762,64.64,75916.57,0.0,0.97566,1e-05,4.32527]
[1776531443947,64.64,75916.57,0.0,0.97566,1e-05,4.32527]
[1776531446906,64.64,75916.57,0.0,0.97566,1e-05,4.3253]
[1776531446946,64.64,75916.57,0.0,0.97566,1e-05,4.3253]
[1776531447008,64.64,75916.57,0.0,0.97566,1e-05,4.32533]
[1776531451105,64.64,75916.47,0.0,0.97566,1e-05,4.32552]
[1776531451197,64.64,75916.47,0.0,0.97566,1e-05,4.32552]
[1776531452993,64.64,75923.5,0.0,0.97575,1e-05,4.31178]
[1776531458028,64.64,75923.76,0.0,0.97575,1e-05,4.31158]
[1776531459420,64.64,75923.76,0.0,0.97575,1e-05,4.31158]
[1776531459443,64.64,75923.76,0.0,0.97575,1e-05,4.31158]
[1776531459510,64.64,75923.76,0.0,0.97575,1e-05,4.31158]
[1776531459692,64.64,75923.76,0.0,0.97575,1e-05,4.31158]
[1776531459667,64.64,75923.38,0.0,0.97574,1e-05,4.31226]
[1776531463063,64.64,75919.08,0.0,0.97569,1e-05,4.31968]
[1776531466175,64.64,75918.13,0.0,0.97568,1e-05,4.32135]
[1776531466195,64.64,75918.13,0.0,0.97568,1e-05,4.32135]
[1776531466276,64.64,75918.13,0.0,0.97568,1e-05,4.32135]
[1776531466438,64.64,75918.13,0.0,0.97568,1e-05,4.32135]
[1776531466489,64.64,75917.85,0.0,0.97568,1e-05,4.32186]
[1776531470605,64.64,75915.79,0.0,0.97565,1e-05,4.32542]
[1776531470652,64.64,75915.79,0.0,0.97565,1e-05,4.32542]
[1776531470694,64.64,75915.79,0.0,0.97565,1e-05,4.32542]
[1776531470671,64.64,75916.87,0.0,0.97567,1e-05,4.32363]
[1776531471119,64.64,75916.52,0.0,0.97566,1e-05,4.32425]
[1776531476154,64.64,75916.87,0.0,0.97566,1e-05,4.32384]
[1776531480944,64.64,75916.16,0.0,0.97565,1e-05,4.32517]
[1776531481196,64.64,75916.16,0.0,0.97565,1e-05,4.32517]
[1776531481219,64.64,75916.16,0.0,0.97565,1e-05,4.32517]
[1776531481442,64.64,75916.16,0.0,0.97565,1e-05,4.32517]
[1776531481536,64.64,75916.13,0.0,0.97565,1e-05,4.32526]
[1776531487230,64.64,75918.3,0.0,0.97568,1e-05,4.32182]
[1776531488070,64.64,75918.3,0.0,0.97568,1e-05,4.32182]
[1776531488237,64.64,75936.63,0.0,0.97589,1e-05,4.29106]
[1776531488862,64.64,75936.63,0.0,0.97589,1e-05,4.29106]
[1776531489245,64.64,75937.8,0.0,0.9759,1e-05,4.28919]
[1776531491201,64.64,75938.16,0.0,0.97591,1e-05,4.28869]
[1776531491487,64.64,75938.16,0.0,0.97591,1e-05,4.28869]
[1776531491510,64.64,75937.14,0.0,0.97589,1e-05,4.29049]
[1776531496264,64.64,75938.05,0.0,0.9759,1e-05,4.28934]
[1776531496452,64.64,75938.05,0.0,0.9759,1e-05,4.28934]
[1776531500325,64.65,75933.45,0.0,0.97585,1e-05,4.2975]
[1776531501404,64.65,75933.45,0.0,0.97585,1e-05,4.2975]
[1776531501441,64.65,75933.45,0.0,0.97585,1e-05,4.2975]
[1776531506537,64.65,75933.67,0.0,0.97585,1e-05,4.29748]
[1776531506607,64.65,75933.67,0.0,0.97585,1e-05,4.29748]
[1776531506689,64.65,75933.67,0.0,0.97585,1e-05,4.29748]
[1776531507204,64.65,75934.81,0.0,0.97586,1e-05,4.29564]
[1776531507374,64.65,75934.8,0.0,0.97586,1e-05,4.29573]
[1776531510395,64.65,75939.78,0.0,0.97592,1e-05,4.28761]
[1776531511732,64.65,75939.78,0.0,0.97592,1e-05,4.28761]
[1776531511823,64.65,75942.49,0.0,0.97596,1e-05,4.2812]
[1776531513520,64.65,75944.01,0.0,0.97597,1e-05,4.27876]
[1776531513607,64.65,75968.76,0.0,0.97626,1e-05,4.23762]
[1776531514423,64.65,75976.05,0.0,0.97634,1e-05,4.2257]
[1776531515430,64.65,75970.0,0.0,0.97627,1e-05,4.23592]
[1776531517000,64.65,75968.66,0.0,0.97625,1e-05,4.23831]
[1776531522478,64.66,75970.21,0.0,0.97626,1e-05,4.23668]
[1776531527514,64.66,75970.37,0.0,0.97626,1e-05,4.23719]
[1776531532549,64.66,75971.21,0.0,0.97626,1e-05,4.23656]
[1776531537335,64.66,75967.86,0.0,0.97622,1e-05,4.24271]
[1776531537435,64.66,75967.86,0.0,0.97622,1e-05,4.24271]
[1776531541559,64.67,75970.53,0.0,0.97625,1e-05,4.23884]
[1776531541694,64.67,75970.53,0.0,0.97625,1e-05,4.23884]
[1776531541795,64.67,75970.75,0.0,0.97625,1e-05,4.23862]
[1776531547670,64.67,75972.91,0.0,0.97627,1e-05,4.23591]
[1776531550946,64.67,75972.19,0.0,0.97626,1e-05,4.23754]
[1776531553847,64.67,75973.08,0.0,0.97627,1e-05,4.23649]
[1776531553946,64.67,75973.08,0.0,0.97627,1e-05,4.23649]
[1776531554719,64.68,75973.19,0.0,0.97627,1e-05,4.23645]
[1776531557754,64.68,75973.05,0.0,0.97626,1e-05,4.23697]
[1776531557937,64.68,75974.12,0.0,0.97627,1e-05,4.23534]
[1776531563782,64.68,75972.27,0.0,0.97625,1e-05,4.23926]
[1776531565354,64.68,75971.79,0.0,0.97624,1e-05,4.24019]
[1776531565399,64.68,75971.79,0.0,0.97624,1e-05,4.24019]
[1776531565447,64.68,75971.79,0.0,0.97624,1e-05,4.24019]
[1776531565796,64.68,75971.07,0.0,0.97623,1e-05,4.24152]
[1776531570832,64.68,75971.16,0.0,0.97623,1e-05,4.24201]
[1776531575568,64.69,75971.39,0.0,0.97624,1e-05,4.24005]
[1776531575622,64.69,75971.39,0.0,0.97624,1e-05,4.24005]
[1776531575693,64.69,75971.39,0.0,0.97624,1e-05,4.24005]
[1776531575793,64.69,75973.58,0.0,0.97626,1e-05,4.23666]
[1776531580902,64.69,75975.27,0.0,0.97628,1e-05,4.23452]
[1776531585119,64.69,75975.27,0.0,0.97627,1e-05,4.23491]
[1776531585168,64.69,75975.27,0.0,0.97627,1e-05,4.23491]
[1776531585189,64.69,75975.27,0.0,0.97627,1e-05,4.23491]
[1776531585288,64.69,75975.7,0.0,0.97628,1e-05,4.23446]
[1776531590972,64.69,75975.06,0.0,0.97627,1e-05,4.23618]
[1776531596012,64.7,75976.75,0.0,0.97628,1e-05,4.23402]
[1776531598026,64.7,75971.2,0.0,0.97622,1e-05,4.2435]
[1776531599238,64.7,75971.2,0.0,0.97622,1e-05,4.2435]
[1776531599309,64.7,75971.2,0.0,0.97622,1e-05,4.2435]
[1776531599447,64.7,75971.2,0.0,0.97622,1e-05,4.2435]
[1776531599537,64.7,75971.13,0.0,0.97621,1e-05,4.24386]
[1776531601049,64.7,75966.68,0.0,0.97616,1e-05,4.25138]
[1776531603067,64.7,75957.32,0.0,0.97605,1e-05,4.26718]
[1776531604074,64.7,75954.27,0.0,0.97602,1e-05,4.27243]
[1776531606088,64.7,75950.29,0.0,0.97597,1e-05,4.2792]
[1776531606911,64.7,75950.29,0.0,0.97597,1e-05,4.2792]
[1776531607095,64.7,75922.17,0.0,0.97564,1e-05,4.32639]
[1776531608102,64.7,75911.71,0.0,0.97552,1e-05,4.34406]
[1776531609109,64.7,75912.06,0.0,0.97553,1e-05,4.34341]
[1776531610440,64.7,75912.06,0.0,0.97553,1e-05,4.34341]
[1776531611132,64.7,75922.59,0.0,0.97565,1e-05,4.32558]
[1776531612137,64.7,75924.66,0.0,0.97567,1e-05,4.32201]
[1776531617172,64.7,75926.98,0.0,0.9757,1e-05,4.31803]
[1776531619438,64.7,75926.94,0.0,0.9757,1e-05,4.31809]
[1776531619693,64.7,75926.94,0.0,0.9757,1e-05,4.31809]
[1776531622207,64.7,75921.55,0.0,0.97564,1e-05,4.32714]
[1776531626631,64.7,75922.1,0.0,0.97564,1e-05,4.32617]
[1776531626687,64.7,75922.1,0.0,0.97564,1e-05,4.32617]
[1776531626690,64.7,75922.1,0.0,0.97564,1e-05,4.32617]
[1776531626732,64.7,75922.14,0.0,0.97565,1e-05,4.32609]
[1776531626940,64.7,75922.14,0.0,0.97565,1e-05,4.32609]
[1776531633284,64.7,75920.7,0.0,0.97564,1e-05,4.32646]
[1776531634461,64.7,75920.7,0.0,0.97564,1e-05,4.32646]
[1776531634695,64.7,75920.7,0.0,0.97564,1e-05,4.32646]
[1776531640333,64.7,75916.43,0.0,0.97559,1e-05,4.33362]
[1776531642128,64.7,75915.14,0.0,0.97557,1e-05,4.33578]
[1776531642202,64.7,75915.14,0.0,0.97557,1e-05,4.33578]
[1776531643070,64.7,75914.23,0.0,0.97556,1e-05,4.3373]
[1776531643203,64.7,75914.23,0.0,0.97556,1e-05,4.3373]
[1776531643354,64.7,75913.74,0.0,0.97556,1e-05,4.33811]
[1776531645368,64.7,75908.54,0.0,0.9755,1e-05,4.34685]
[1776531647192,64.7,75908.27,0.0,0.9755,1e-05,4.34727]
[1776531647440,64.7,75908.27,0.0,0.9755,1e-05,4.34727]
[1776531653424,64.7,75904.97,0.0,0.97546,1e-05,4.35252]
[1776531657516,64.7,75904.62,0.0,0.97546,1e-05,4.353]
[1776531657633,64.7,75904.62,0.0,0.97546,1e-05,4.353]
[1776531657703,64.7,75904.62,0.0,0.97546,1e-05,4.353]
[1776531657734,64.7,75904.58,0.0,0.97546,1e-05,4.35295]
[1776531659466,64.7,75898.05,0.0,0.97538,1e-05,4.3639]
[1776531662487,64.7,75904.6,0.0,0.97546,1e-05,4.35256]
[1776531663217,64.7,75904.6,0.0,0.97546,1e-05,4.35256]
[1776531663330,64.7,75904.6,0.0,0.97546,1e-05,4.35256]
[1776531663448,64.7,75904.6,0.0,0.97546,1e-05,4.35256]
[1776531663494,64.7,75905.31,0.0,0.97547,1e-05,4.35129]
[1776531666516,64.69,75911.66,0.0,0.97554,1e-05,4.34039]
[1776531667522,64.69,75916.54,0.0,0.9756,1e-05,4.33211]
[1776531668736,64.69,75916.54,0.0,0.9756,1e-05,4.33211]
[1776531668901,64.69,75916.54,0.0,0.9756,1e-05,4.33211]
[1776531668752,64.69,75920.49,0.0,0.97565,1e-05,4.32543]
[1776531670543,64.69,75920.53,0.0,0.97565,1e-05,4.32535]
[1776531674578,64.69,75917.78,0.0,0.97561,1e-05,4.32997]
[1776531674619,64.69,75917.78,0.0,0.97561,1e-05,4.32997]
[1776531674703,64.69,75917.78,0.0,0.97561,1e-05,4.32997]
[1776531674782,64.69,75917.67,0.0,0.97561,1e-05,4.33014]
[1776531680615,64.69,75920.55,0.0,0.97565,1e-05,4.32525]
[1776531684201,64.69,75922.85,0.0,0.97567,1e-05,4.32142]
[1776531684269,64.69,75922.85,0.0,0.97567,1e-05,4.32142]
[1776531684442,64.69,75922.85,0.0,0.97567,1e-05,4.32142]
[1776531684643,64.69,75921.82,0.0,0.97566,1e-05,4.32317]
[1776531688906,64.69,75924.61,0.0,0.97569,1e-05,4.31852]
[1776531688944,64.69,75924.61,0.0,0.97569,1e-05,4.31852]
[1776531689197,64.69,75923.11,0.0,0.97568,1e-05,4.32107]
[1776531689678,64.69,75922.8,0.0,0.97567,1e-05,4.32162]
[1776531694713,64.69,75922.29,0.0,0.97568,1e-05,4.32061]
[1776531697002,64.7,75920.12,0.0,0.97565,1e-05,4.32431]
[1776531697210,64.7,75920.12,0.0,0.97565,1e-05,4.32431]
[1776531700755,64.7,75914.7,0.0,0.97559,1e-05,4.33351]
[1776531701860,64.7,75914.7,0.0,0.97559,1e-05,4.33351]
[1776531701945,64.7,75914.7,0.0,0.97559,1e-05,4.33351]
[1776531702065,64.7,75913.31,0.0,0.97557,1e-05,4.33586]
[1776531702195,64.7,75913.31,0.0,0.97557,1e-05,4.33586]
[1776531702769,64.7,75914.89,0.0,0.97559,1e-05,4.33319]
[1776531704783,64.7,75918.97,0.0,0.97564,1e-05,4.32632]
[1776531707031,64.7,75918.85,0.0,0.97564,1e-05,4.32655]
[1776531707197,64.7,75918.85,0.0,0.97564,1e-05,4.32655]
[1776531713551,64.7,75914.22,0.0,0.97558,1e-05,4.33439]
[1776531713612,64.7,75914.22,0.0,0.97558,1e-05,4.33439]
[1776531713703,64.7,75914.22,0.0,0.97558,1e-05,4.33439]
[1776531713847,64.7,75914.47,0.0,0.97558,1e-05,4.33396]
[1776531715861,64.7,75909.47,0.0,0.97553,1e-05,4.3424]
[1776531717069,64.7,75908.58,0.0,0.97552,1e-05,4.34389]
[1776531717166,64.7,75908.58,0.0,0.97552,1e-05,4.34389]
[1776531717199,64.7,75908.58,0.0,0.97552,1e-05,4.34389]
[1776531717875,64.7,75911.66,0.0,0.97555,1e-05,4.33867]
[1776531722290,64.7,75914.67,0.0,0.97559,1e-05,4.33357]
[1776531722385,64.7,75914.67,0.0,0.97559,1e-05,4.33357]
[1776531722446,64.7,75914.67,0.0,0.97559,1e-05,4.33357]
[1776531722910,64.7,75917.22,0.0,0.97562,1e-05,4.32928]
[1776531724924,64.7,75926.25,0.0,0.97572,1e-05,4.31411]
[1776531725930,64.7,75932.47,0.0,0.97579,1e-05,4.3037]
[1776531728951,64.7,75936.15,0.0,0.97584,1e-05,4.29773]
[1776531729109,64.7,75936.15,0.0,0.97584,1e-05,4.29773]
[1776531729210,64.7,75936.15,0.0,0.97584,1e-05,4.29773]
[1776531729309,64.7,75936.15,0.0,0.97584,1e-05,4.29773]
[1776531729450,64.7,75936.15,0.0,0.97584,1e-05,4.29773]
[1776531729959,64.7,75936.37,0.0,0.97584,1e-05,4.29743]
[1776531733939,64.7,75935.8,0.0,0.97583,1e-05,4.2986]
[1776531734200,64.7,75935.9,0.0,0.97583,1e-05,4.29851]
[1776531740029,64.7,75939.26,0.0,0.97587,1e-05,4.2933]
[1776531744148,64.7,75939.15,0.0,0.97586,1e-05,4.29372]
[1776531744199,64.7,75939.15,0.0,0.97586,1e-05,4.29372]
[1776531744269,64.7,75939.15,0.0,0.97586,1e-05,4.29372]
[1776531744447,64.7,75939.15,0.0,0.97586,1e-05,4.29372]
[1776531744538,64.7,75935.73,0.0,0.97582,1e-05,4.29962]
[1776531750099,64.7,75932.9,0.0,0.97579,1e-05,4.30466]
[1776531755893,64.7,75931.7,0.0,0.97578,1e-05,4.30494]
[1776531755949,64.7,75931.7,0.0,0.97578,1e-05,4.30494]
[1776531762183,64.7,75929.11,0.0,0.97575,1e-05,4.30968]
[1776531764997,64.71,75929.15,0.0,0.97575,1e-05,4.3097]
[1776531765106,64.71,75928.1,0.0,0.97574,1e-05,4.31151]
[1776531765198,64.71,75928.1,0.0,0.97574,1e-05,4.31151]
[1776531765204,64.71,75927.87,0.0,0.97573,1e-05,4.3119]
[1776531769876,64.71,75928.95,0.0,0.97575,1e-05,4.31026]
[1776531769940,64.71,75928.95,0.0,0.97575,1e-05,4.31026]
[1776531770135,64.71,75931.45,0.0,0.97577,1e-05,4.3061]
[1776531770200,64.71,75931.45,0.0,0.97577,1e-05,4.3061]
[1776531770239,64.71,75932.13,0.0,0.97578,1e-05,4.30501]
[1776531775275,64.71,75932.65,0.0,0.97579,1e-05,4.30441]
[1776531777929,64.71,75933.67,0.0,0.9758,1e-05,4.30275]
[1776531777945,64.71,75933.67,0.0,0.9758,1e-05,4.30275]
[1776531783090,64.71,75937.22,0.0,0.97584,1e-05,4.29716]
[1776531783195,64.71,75937.22,0.0,0.97584,1e-05,4.29716]
[1776531783341,64.71,75937.22,0.0,0.97584,1e-05,4.29716]
[1776531783445,64.71,75937.22,0.0,0.97584,1e-05,4.29716]
[1776531783539,64.71,75937.18,0.0,0.97584,1e-05,4.2973]
[1776531789381,64.71,75935.45,0.0,0.97581,1e-05,4.3006]
[1776531794416,64.71,75935.41,0.0,0.97581,1e-05,4.30097]
[1776531795890,64.71,75935.41,0.0,0.97581,1e-05,4.30097]
[1776531795937,64.71,75935.41,0.0,0.97581,1e-05,4.30097]
[1776531801464,64.71,75935.5,0.0,0.97581,1e-05,4.30122]
[1776531806500,64.72,75935.61,0.0,0.97581,1e-05,4.30131]
[1776531808364,64.72,75935.53,0.0,0.97581,1e-05,4.3015]
[1776531808438,64.72,75935.53,0.0,0.97581,1e-05,4.3015]
[1776531808706,64.72,75935.53,0.0,0.97581,1e-05,4.3015]
[1776531808945,64.72,75935.53,0.0,0.97581,1e-05,4.3015]
[1776531808976,64.72,75935.49,0.0,0.97581,1e-05,4.30163]
[1776531815563,64.72,75935.64,0.0,0.97582,1e-05,4.2998]
[1776531820436,64.72,75935.33,0.0,0.97581,1e-05,4.30054]
[1776531820701,64.72,75935.33,0.0,0.97581,1e-05,4.30054]
[1776531820803,64.72,75931.58,0.0,0.97577,1e-05,4.30689]
[1776531825100,64.72,75929.25,0.0,0.97574,1e-05,4.31093]
[1776531825193,64.72,75926.43,0.0,0.97571,1e-05,4.3157]
[1776531825544,64.72,75926.43,0.0,0.97571,1e-05,4.3157]
[1776531825696,64.72,75926.43,0.0,0.97571,1e-05,4.3157]
[1776531825747,64.72,75926.25,0.0,0.9757,1e-05,4.31604]
[1776531828844,64.72,75924.61,0.0,0.97568,1e-05,4.31885]
[1776531828941,64.72,75924.61,0.0,0.97568,1e-05,4.31885]
[1776531828977,64.72,75920.24,0.0,0.97563,1e-05,4.32623]
[1776531831675,64.72,75928.7,0.0,0.97573,1e-05,4.31204]
[1776531832240,64.72,75928.7,0.0,0.97573,1e-05,4.31204]
[1776531832448,64.72,75928.7,0.0,0.97573,1e-05,4.31204]
[1776531832681,64.72,75934.98,0.0,0.9758,1e-05,4.30153]
[1776531833223,64.72,75934.98,0.0,0.9758,1e-05,4.30153]
[1776531833451,64.72,75934.98,0.0,0.9758,1e-05,4.30153]
[1776531833689,64.72,75935.67,0.0,0.97581,1e-05,4.30043]
[1776531837717,64.72,75931.29,0.0,0.97576,1e-05,4.30802]
[1776531838235,64.72,75931.29,0.0,0.97576,1e-05,4.30802]
[1776531838448,64.72,75931.29,0.0,0.97576,1e-05,4.30802]
[1776531843759,64.72,75928.12,0.0,0.97572,1e-05,4.31357]
[1776531845774,64.72,75934.85,0.0,0.9758,1e-05,4.30234]
[1776531846843,64.72,75934.85,0.0,0.9758,1e-05,4.30234]
[1776531846940,64.72,75934.85,0.0,0.9758,1e-05,4.30234]
[1776531846975,64.72,75940.78,0.0,0.97587,1e-05,4.29246]
[1776531847557,64.72,75940.78,0.0,0.97587,1e-05,4.29246]
[1776531847697,64.72,75940.78,0.0,0.97587,1e-05,4.29246]
[1776531847786,64.72,75940.94,0.0,0.97587,1e-05,4.29226]
[1776531852342,64.72,75942.13,0.0,0.97588,1e-05,4.29056]
[1776531852447,64.72,75942.13,0.0,0.97588,1e-05,4.29056]
[1776531858076,64.73,75942.29,0.0,0.97588,1e-05,4.29067]
[1776531857857,64.73,75945.74,0.0,0.97592,1e-05,4.28497]
[1776531858201,64.73,75945.74,0.0,0.97592,1e-05,4.28497]
[1776531858855,64.73,75945.74,0.0,0.97592,1e-05,4.28497]
[1776531858943,64.73,75945.74,0.0,0.97592,1e-05,4.28497]
[1776531859044,64.73,75946.15,0.0,0.97592,1e-05,4.28437]
[1776531863712,64.73,75949.41,0.0,0.97596,1e-05,4.27926]
[1776531863945,64.73,75949.41,0.0,0.97596,1e-05,4.27926]
[1776531869941,64.73,75950.53,0.0,0.97597,1e-05,4.27802]
[1776531872423,64.73,75950.15,0.0,0.97597,1e-05,4.27686]
[1776531872435,64.73,75950.15,0.0,0.97597,1e-05,4.27686]
[1776531873577,64.73,75950.61,0.0,0.97598,1e-05,4.27618]
[1776531873698,64.73,75950.61,0.0,0.97598,1e-05,4.27618]
[1776531873733,64.73,75950.61,0.0,0.97598,1e-05,4.27627]
[1776531874976,64.73,75957.45,0.0,0.97605,1e-05,4.26495]
[1776531880011,64.73,75959.1,0.0,0.97607,1e-05,4.26273]
[1776531883031,64.73,75954.76,0.0,0.97602,1e-05,4.27029]
[1776531884039,64.74,75950.67,0.0,0.97597,1e-05,4.27721]
[1776531884681,64.74,75950.67,0.0,0.97597,1e-05,4.27721]
[1776531885046,64.74,75942.9,0.0,0.97588,1e-05,4.29028]
[1776531887060,64.74,75939.53,0.0,0.97584,1e-05,4.29602]
[1776531888821,64.74,75939.07,0.0,0.97583,1e-05,4.29684]
[1776531888937,64.74,75939.07,0.0,0.97583,1e-05,4.29684]
[1776531889074,64.74,75939.28,0.0,0.97584,1e-05,4.29653]
[1776531893102,64.74,75934.1,0.0,0.97577,1e-05,4.30539]
[1776531898136,64.74,75933.95,0.0,0.97577,1e-05,4.30579]
[1776531903188,64.74,75933.55,0.0,0.97577,1e-05,4.3066]
[1776531908226,64.74,75931.89,0.0,0.97575,1e-05,4.30956]
[1776531910240,64.74,75928.11,0.0,0.9757,1e-05,4.31598]
[1776531916282,64.74,75926.41,0.0,0.97568,1e-05,4.31893]
[1776531921317,64.74,75915.16,0.0,0.97555,1e-05,4.33795]
[1776531923343,64.74,75911.38,0.0,0.9755,1e-05,4.34432]
[1776531924341,64.74,75898.62,0.0,0.97535,1e-05,4.3659]
[1776531926467,64.74,75896.99,0.0,0.97534,1e-05,4.3685]
[1776531927796,64.74,75896.99,0.0,0.97534,1e-05,4.3685]
[1776531929911,64.74,75894.35,0.0,0.97531,1e-05,4.37291]
[1776531929939,64.74,75894.35,0.0,0.97531,1e-05,4.37291]
[1776531929970,64.74,75894.15,0.0,0.9753,1e-05,4.3731]
[1776531931391,64.74,75884.75,0.0,0.9752,1e-05,4.38702]
[1776531933025,64.74,75881.49,0.0,0.97517,1e-05,4.3924]
[1776531933443,64.74,75881.49,0.0,0.97517,1e-05,4.3924]
[1776531934620,64.74,75880.97,0.0,0.97516,1e-05,4.39317]
[1776531938407,64.73,75882.56,0.0,0.97518,1e-05,4.39002]
[1776531938444,64.73,75877.72,0.0,0.97513,1e-05,4.39816]
[1776531942471,64.73,75871.74,0.0,0.97506,1e-05,4.40784]
[1776531946557,64.73,75871.09,0.0,0.97505,1e-05,4.40851]
[1776531946701,64.73,75871.09,0.0,0.97505,1e-05,4.40851]
[1776531946789,64.73,75870.85,0.0,0.97505,1e-05,4.40878]
[1776531949723,64.73,75870.77,0.0,0.97505,1e-05,4.40862]
[1776531955563,64.72,75869.07,0.0,0.97504,1e-05,4.4105]
[1776531956301,64.72,75869.07,0.0,0.97504,1e-05,4.4105]
[1776531956447,64.72,75869.07,0.0,0.97504,1e-05,4.4105]
[1776531956571,64.72,75871.24,0.0,0.97507,1e-05,4.40664]
[1776531958588,64.72,75876.22,0.0,0.97513,1e-05,4.39787]
[1776531959594,64.72,75882.35,0.0,0.9752,1e-05,4.38729]
[1776531962615,64.72,75889.91,0.0,0.97529,1e-05,4.37412]
[1776531963623,64.72,75894.76,0.0,0.97535,1e-05,4.3658]
[1776531969664,64.72,75894.99,0.0,0.97536,1e-05,4.365]
[1776531975710,64.71,75897.28,0.0,0.97539,1e-05,4.36]
[1776531980746,64.71,75897.28,0.0,0.9754,1e-05,4.35898]
[1776531983030,64.71,75897.58,0.0,0.9754,1e-05,4.35841]
[1776531983195,64.71,75897.58,0.0,0.9754,1e-05,4.35841]
[1776531983131,64.71,75897.58,0.0,0.9754,1e-05,4.35835]
[1776531988805,64.7,75897.65,0.0,0.97541,1e-05,4.35679]
[1776531993840,64.69,75898.48,0.0,0.97545,1e-05,4.3505]
[1776531996860,64.69,75904.42,0.0,0.97553,1e-05,4.33874]
[1776532000888,64.68,75908.32,0.0,0.97559,1e-05,4.32999]
[1776532005924,64.67,75907.43,0.0,0.9756,1e-05,4.32884]
[1776532010960,64.65,75906.46,0.0,0.97561,1e-05,4.32714]
[1776532015995,64.64,75904.83,0.0,0.97562,1e-05,4.32657]
[1776532021031,64.63,75904.32,0.0,0.97563,1e-05,4.32414]
[1776532026065,64.61,75902.06,0.0,0.97563,1e-05,4.32469]
[1776532030094,64.6,75894.06,0.0,0.97555,1e-05,4.3356]
[1776532035129,64.59,75893.92,0.0,0.97557,1e-05,4.3325]
[1776532040164,64.58,75893.87,0.0,0.97559,1e-05,4.32928]
[1776532045199,64.56,75892.99,0.0,0.97561,1e-05,4.3275]
[1776532050234,64.55,75892.89,0.0,0.97563,1e-05,4.3244]
[1776532051241,64.55,75889.26,0.0,0.9756,1e-05,4.32791]
[1776532052248,64.55,75885.18,0.0,0.97555,1e-05,4.33415]
[1776532058290,64.53,75884.31,0.0,0.97557,1e-05,4.33162]
[1776532060304,64.53,75878.32,0.0,0.97551,1e-05,4.34043]
[1776532061311,64.52,75873.01,0.0,0.97545,1e-05,4.34876]
[1776532062318,64.52,75868.34,0.0,0.9754,1e-05,4.356]
[1776532063324,64.52,75857.74,0.0,0.97528,1e-05,4.37334]
[1776532064331,64.51,75850.16,0.0,0.9752,1e-05,4.38554]
[1776532066981,64.51,75850.03,0.0,0.9752,1e-05,4.38424]
[1776532070760,64.5,75846.38,0.0,0.97518,1e-05,4.38821]
[1776532070950,64.5,75846.38,0.0,0.97518,1e-05,4.38821]
[1776532071051,64.49,75845.3,0.0,0.97517,1e-05,4.38855]
[1776532076421,64.48,75842.87,0.0,0.97517,1e-05,4.38891]
[1776532077427,64.48,75836.49,0.0,0.9751,1e-05,4.39909]
[1776532078947,64.48,75836.49,0.0,0.9751,1e-05,4.39909]
[1776532082462,64.46,75847.79,0.0,0.97526,1e-05,4.37596]
[1776532083478,64.46,75847.79,0.0,0.97526,1e-05,4.37596]
[1776532083706,64.46,75847.79,0.0,0.97526,1e-05,4.37596]
[1776532083732,64.45,75849.06,0.0,0.97528,1e-05,4.37232]
[1776532089220,64.45,75850.82,0.0,0.97532,1e-05,4.36718]
[1776532089250,64.44,75854.27,0.0,0.97537,1e-05,4.35989]
[1776532090518,64.44,75858.27,0.0,0.97542,1e-05,4.35239]
[1776532091525,64.44,75865.17,0.0,0.97551,1e-05,4.33997]
[1776532093149,64.44,75865.17,0.0,0.97551,1e-05,4.33997]
[1776532093189,64.44,75865.17,0.0,0.97551,1e-05,4.33997]
[1776532093247,64.43,75871.71,0.0,0.97559,1e-05,4.32755]
[1776532093779,64.43,75871.71,0.0,0.97559,1e-05,4.32755]
[1776532093940,64.43,75871.71,0.0,0.97559,1e-05,4.32755]
[1776532094041,64.43,75872.49,0.0,0.97561,1e-05,4.32559]
[1776532099582,64.41,75871.61,0.0,0.97562,1e-05,4.32331]
[1776532101821,64.41,75871.17,0.0,0.97562,1e-05,4.32342]
[1776532101939,64.41,75871.17,0.0,0.97562,1e-05,4.32342]
[1776532102038,64.41,75871.66,0.0,0.97563,1e-05,4.32196]
[1776532107883,64.4,75873.04,0.0,0.97567,1e-05,4.31649]
[1776532108946,64.39,75872.99,0.0,0.97567,1e-05,4.31596]
[1776532110603,64.39,75874.86,0.0,0.9757,1e-05,4.31156]
[1776532110691,64.39,75874.86,0.0,0.9757,1e-05,4.31156]
[1776532110704,64.39,75879.64,0.0,0.97576,1e-05,4.30288]
[1776532116377,64.38,75880.5,0.0,0.9758,1e-05,4.29709]
[1776532116446,64.37,75880.82,0.0,0.97581,1e-05,4.29596]
[1776532121682,64.36,75883.69,0.0,0.97586,1e-05,4.2882]
[1776532121942,64.36,75883.69,0.0,0.97586,1e-05,4.2882]
[1776532122037,64.36,75883.76,0.0,0.97586,1e-05,4.2875]
[1776532122845,64.36,75883.76,0.0,0.97586,1e-05,4.2875]
[1776532122941,64.36,75883.76,0.0,0.97586,1e-05,4.2875]
[1776532127961,64.35,75883.59,0.0,0.97587,1e-05,4.28607]
[1776532128201,64.35,75883.59,0.0,0.97587,1e-05,4.28607]
[1776532128296,64.35,75881.57,0.0,0.97586,1e-05,4.28775]
[1776532129761,64.34,75879.99,0.0,0.97585,1e-05,4.28983]
[1776532129941,64.34,75879.99,0.0,0.97585,1e-05,4.28983]
[1776532135995,64.33,75879.55,0.0,0.97587,1e-05,4.28704]
[1776532136194,64.33,75879.55,0.0,0.97587,1e-05,4.28704]
[1776532136295,64.33,75884.39,0.0,0.97593,1e-05,4.27831]
[1776532138877,64.32,75885.14,0.0,0.97594,1e-05,4.27591]
[1776532138941,64.32,75885.14,0.0,0.97594,1e-05,4.27591]
[1776532144835,64.31,75887.85,0.0,0.976,1e-05,4.268]
[1776532144937,64.31,75887.85,0.0,0.976,1e-05,4.268]
[1776532145038,64.31,75887.21,0.0,0.97599,1e-05,4.26852]
[1776532146281,64.31,75887.21,0.0,0.97599,1e-05,4.26852]
[1776532146441,64.31,75887.44,0.0,0.976,1e-05,4.26759]
[1776532154973,64.29,75886.01,0.0,0.97602,1e-05,4.2651]
[1776532155948,64.29,75886.01,0.0,0.97602,1e-05,4.2651]
[1776532156192,64.29,75886.01,0.0,0.97602,1e-05,4.2651]
[1776532156258,64.28,75884.89,0.0,0.97601,1e-05,4.26644]
[1776532157727,64.28,75884.89,0.0,0.97601,1e-05,4.26644]
[1776532157940,64.28,75884.89,0.0,0.97601,1e-05,4.26644]
[1776532163160,64.28,75884.89,0.0,0.97601,1e-05,4.26535]
[1776532163191,64.28,75884.89,0.0,0.97601,1e-05,4.26535]
[1776532163352,64.27,75889.78,0.0,0.97609,1e-05,4.25443]
[1776532164040,64.27,75893.6,0.0,0.97614,1e-05,4.2475]
[1776532166279,64.26,75892.9,0.0,0.97613,1e-05,4.24816]
[1776532166443,64.26,75892.9,0.0,0.97613,1e-05,4.24816]
[1776532167355,64.26,75893.1,0.0,0.97614,1e-05,4.24731]
[1776532167436,64.26,75893.1,0.0,0.97614,1e-05,4.24731]
[1776532167457,64.26,75895.95,0.0,0.97617,1e-05,4.24203]
[1776532171476,64.25,75896.46,0.0,0.9762,1e-05,4.23723]
[1776532171692,64.25,75896.46,0.0,0.9762,1e-05,4.23723]
[1776532174110,64.25,75899.68,0.0,0.97625,1e-05,4.23036]
[1776532176675,64.24,75899.75,0.0,0.97626,1e-05,4.22928]
[1776532177953,64.24,75898.56,0.0,0.97625,1e-05,4.23079]
[1776532178202,64.24,75898.56,0.0,0.97625,1e-05,4.23079]
[1776532184538,64.23,75898.61,0.0,0.97627,1e-05,4.22782]
[1776532184700,64.23,75898.61,0.0,0.97627,1e-05,4.22782]
[1776532190223,64.22,75899.31,0.0,0.9763,1e-05,4.22335]
[1776532190855,64.22,75899.31,0.0,0.9763,1e-05,4.22335]
[1776532190947,64.22,75899.31,0.0,0.9763,1e-05,4.22335]
[1776532196265,64.2,75899.5,0.0,0.97632,1e-05,4.22028]
[1776532197007,64.2,75899.5,0.0,0.97632,1e-05,4.22028]
[1776532197195,64.2,75899.5,0.0,0.97632,1e-05,4.22028]
[1776532202307,64.19,75899.14,0.0,0.97633,1e-05,4.21817]
[1776532203251,64.19,75899.14,0.0,0.97633,1e-05,4.21817]
[1776532203438,64.19,75899.14,0.0,0.97633,1e-05,4.21817]
[1776532204321,64.19,75893.38,0.0,0.97627,1e-05,4.22689]
[1776532205328,64.19,75888.23,0.0,0.97621,1e-05,4.23504]
[1776532210363,64.18,75886.46,0.0,0.97621,1e-05,4.23558]
[1776532212903,64.17,75887.76,0.0,0.97623,1e-05,4.23244]
[1776532212952,64.17,75887.76,0.0,0.97623,1e-05,4.23244]
[1776532219431,64.16,75888.64,0.0,0.97626,1e-05,4.22763]
[1776532220433,64.16,75884.61,0.0,0.97622,1e-05,4.23391]
[1776532222974,64.16,75885.74,0.0,0.97624,1e-05,4.23105]
[1776532223195,64.16,75885.74,0.0,0.97624,1e-05,4.23105]
[1776532225467,64.15,75890.49,0.0,0.9763,1e-05,4.22168]
[1776532231510,64.14,75892.46,0.0,0.97636,1e-05,4.21371]
[1776532233924,64.14,75892.39,0.0,0.97636,1e-05,4.21294]
[1776532233952,64.14,75892.39,0.0,0.97636,1e-05,4.21294]
[1776532239565,64.13,75894.2,0.0,0.9764,1e-05,4.20725]
[1776532241997,64.12,75894.16,0.0,0.9764,1e-05,4.20688]
[1776532242192,64.12,75894.16,0.0,0.9764,1e-05,4.20688]
[1776532247622,64.11,75896.2,0.0,0.97645,1e-05,4.20047]
[1776532255678,64.1,75896.28,0.0,0.97647,1e-05,4.19696]
[1776532260701,64.09,75896.61,0.0,0.97648,1e-05,4.19475]
[1776532260949,64.09,75896.61,0.0,0.97648,1e-05,4.19475]
[1776532267039,64.08,75897.98,0.0,0.97652,1e-05,4.18958]
[1776532267206,64.08,75897.98,0.0,0.97652,1e-05,4.18958]
[1776532271790,64.07,75901.8,0.0,0.97658,1e-05,4.18083]
[1776532273038,64.07,75901.8,0.0,0.97658,1e-05,4.18083]
[1776532273201,64.07,75901.8,0.0,0.97658,1e-05,4.18083]
[1776532278843,64.06,75905.6,0.0,0.97664,1e-05,4.17183]
[1776532280233,64.06,75905.6,0.0,0.97664,1e-05,4.17183]
[1776532280444,64.06,75905.6,0.0,0.97664,1e-05,4.17183]
[1776532285892,64.05,75908.59,0.0,0.97669,1e-05,4.16438]
[1776532290926,64.04,75909.72,0.0,0.97671,1e-05,4.16079]
[1776532292690,64.04,75911.03,0.0,0.97674,1e-05,4.15636]
[1776532292955,64.04,75911.03,0.0,0.97674,1e-05,4.15636]
[1776532295398,64.04,75910.17,0.0,0.97674,1e-05,4.15712]
[1776532295403,64.04,75937.71,0.0,0.97705,1e-05,4.1114]
[1776532295968,64.04,75958.87,0.0,0.97729,1e-05,4.07652]
[1776532296975,64.04,75960.14,0.0,0.9773,1e-05,4.07426]
[1776532298546,64.04,75960.14,0.0,0.9773,1e-05,4.07426]
[1776532298553,64.03,75958.18,0.0,0.97728,1e-05,4.07727]
[1776532303017,64.03,75955.0,0.0,0.97725,1e-05,4.08151]
[1776532304023,64.03,75951.72,0.0,0.97722,1e-05,4.08667]
[1776532306453,64.03,75951.62,0.0,0.97722,1e-05,4.08663]
[1776532306554,64.03,75951.65,0.0,0.97722,1e-05,4.08637]
[1776532308440,64.03,75952.15,0.0,0.97723,1e-05,4.08535]
[1776532308540,64.03,75952.26,0.0,0.97723,1e-05,4.08497]
[1776532312440,64.02,75956.0,0.0,0.97728,1e-05,4.07827]
[1776532312541,64.02,75957.88,0.0,0.9773,1e-05,4.07501]
[1776532314099,64.02,75962.41,0.0,0.97735,1e-05,4.06726]
[1776532315106,64.02,75973.53,0.0,0.97748,1e-05,4.04901]
[1776532316115,64.02,75974.61,0.0,0.97749,1e-05,4.04712]
[1776532321150,64.02,75978.07,0.0,0.97753,1e-05,4.04086]
[1776532324419,64.02,75978.93,0.0,0.97754,1e-05,4.03922]
[1776532324441,64.02,75978.93,0.0,0.97754,1e-05,4.03922]
[1776532326185,64.02,75986.54,0.0,0.97763,1e-05,4.02656]
[1776532329047,64.01,75989.52,0.0,0.97766,1e-05,4.02155]
[1776532329207,64.01,75962.35,0.0,0.97736,1e-05,4.06551]
[1776532330213,64.01,75949.48,0.0,0.97722,1e-05,4.08634]
[1776532331224,64.01,75944.71,0.0,0.97717,1e-05,4.09394]
[1776532332257,64.01,75926.21,0.0,0.97696,1e-05,4.1241]
[1776532332676,64.01,75926.21,0.0,0.97696,1e-05,4.1241]
[1776532333237,64.01,75906.98,0.0,0.97675,1e-05,4.15557]
[1776532334246,64.01,75909.12,0.0,0.97677,1e-05,4.1517]
[1776532334701,64.01,75909.12,0.0,0.97677,1e-05,4.1517]
[1776532335252,64.01,75909.04,0.0,0.97677,1e-05,4.15152]
[1776532337266,64.01,75916.12,0.0,0.97686,1e-05,4.13919]
[1776532338687,64.0,75917.81,0.0,0.97688,1e-05,4.13611]
[1776532339279,64.0,75917.6,0.0,0.97688,1e-05,4.13617]
[1776532340705,64.0,75920.44,0.0,0.97691,1e-05,4.1312]
[1776532341294,64.0,75920.8,0.0,0.97692,1e-05,4.13033]
[1776532342668,64.0,75920.8,0.0,0.97692,1e-05,4.13033]
[1776532342708,64.0,75920.8,0.0,0.97692,1e-05,4.13033]
[1776532347336,63.99,75911.97,0.0,0.97683,1e-05,4.14326]
[1776532348343,63.99,75903.43,0.0,0.97673,1e-05,4.1571]
[1776532349350,63.99,75902.74,0.0,0.97673,1e-05,4.15792]
[1776532349989,63.99,75902.74,0.0,0.97673,1e-05,4.15792]
[1776532350208,63.99,75902.74,0.0,0.97673,1e-05,4.15792]
[1776532351335,63.99,75902.71,0.0,0.97673,1e-05,4.15765]
[1776532351442,63.99,75902.71,0.0,0.97673,1e-05,4.15765]
[1776532351543,63.99,75902.78,0.0,0.97674,1e-05,4.15528]
[1776532355396,63.98,75907.54,0.0,0.97681,1e-05,4.14611]
[1776532356735,63.98,75907.72,0.0,0.97681,1e-05,4.1455]
[1776532356945,63.98,75907.72,0.0,0.97681,1e-05,4.1455]
[1776532361438,63.98,75912.79,0.0,0.97688,1e-05,4.13559]
[1776532362743,63.98,75913.47,0.0,0.97689,1e-05,4.13418]
[1776532362948,63.98,75913.47,0.0,0.97689,1e-05,4.13418]
[1776532363915,63.97,75913.51,0.0,0.97689,1e-05,4.13382]
[1776532363949,63.97,75913.51,0.0,0.97689,1e-05,4.13382]
[1776532364459,63.97,75913.91,0.0,0.9769,1e-05,4.13287]
[1776532369494,63.97,75917.99,0.0,0.97695,1e-05,4.12475]
[1776532369968,63.97,75917.99,0.0,0.97695,1e-05,4.12475]
[1776532370207,63.97,75917.99,0.0,0.97695,1e-05,4.12475]
[1776532375536,63.96,75919.41,0.0,0.97698,1e-05,4.12086]
[1776532376421,63.96,75919.41,0.0,0.97698,1e-05,4.12086]
[1776532376448,63.96,75919.41,0.0,0.97698,1e-05,4.12086]
[1776532377647,63.96,75918.93,0.0,0.97697,1e-05,4.1214]
[1776532377648,63.96,75919.36,0.0,0.97698,1e-05,4.12044]
[1776532377698,63.96,75919.36,0.0,0.97698,1e-05,4.12044]
[1776532383592,63.95,75920.22,0.0,0.977,1e-05,4.11754]
[1776532389635,63.95,75922.75,0.0,0.97704,1e-05,4.11195]
[1776532390725,63.95,75924.91,0.0,0.97706,1e-05,4.10817]
[1776532390945,63.95,75924.91,0.0,0.97706,1e-05,4.10817]
[1776532393685,63.94,75918.09,0.0,0.97699,1e-05,4.11873]
[1776532394054,63.94,75918.09,0.0,0.97699,1e-05,4.11873]
[1776532394670,63.94,75905.51,0.0,0.97685,1e-05,4.13925]
[1776532395677,63.94,75904.92,0.0,0.97685,1e-05,4.13995]
[1776532396685,63.94,75888.82,0.0,0.97666,1e-05,4.16634]
[1776532397604,63.94,75888.82,0.0,0.97666,1e-05,4.16634]
[1776532397692,63.94,75872.85,0.0,0.97648,1e-05,4.19261]
[1776532398699,63.94,75870.45,0.0,0.97646,1e-05,4.19624]
[1776532401184,63.94,75870.57,0.0,0.97646,1e-05,4.19566]
[1776532401722,63.93,75859.74,0.0,0.97634,1e-05,4.21301]
[1776532402729,63.93,75854.72,0.0,0.97629,1e-05,4.22105]
[1776532403736,63.93,75854.73,0.0,0.97629,1e-05,4.22062]
[1776532405021,63.93,75854.73,0.0,0.97629,1e-05,4.22062]
[1776532405111,63.93,75847.97,0.0,0.97622,1e-05,4.23111]
[1776532405750,63.93,75833.31,0.0,0.97605,1e-05,4.25581]
[1776532407222,63.93,75833.31,0.0,0.97605,1e-05,4.25581]
[1776532407289,63.92,75830.64,0.0,0.97602,1e-05,4.25938]
[1776532407764,63.92,75819.99,0.0,0.9759,1e-05,4.27741]
[1776532409778,63.92,75828.31,0.0,0.976,1e-05,4.26229]
[1776532410924,63.92,75828.31,0.0,0.976,1e-05,4.26229]
[1776532411793,63.92,75818.97,0.0,0.97591,1e-05,4.27511]
[1776532413807,63.91,75816.87,0.0,0.97589,1e-05,4.27763]
[1776532417835,63.9,75824.25,0.0,0.97599,1e-05,4.26297]
[1776532421046,63.9,75825.37,0.0,0.97601,1e-05,4.26003]
[1776532421198,63.9,75825.37,0.0,0.97601,1e-05,4.26003]
[1776532424886,63.89,75830.34,0.0,0.97609,1e-05,4.2491]
[1776532426328,63.89,75830.34,0.0,0.97609,1e-05,4.2491]
[1776532426448,63.89,75830.34,0.0,0.97609,1e-05,4.2491]
[1776532426476,63.88,75836.27,0.0,0.97616,1e-05,4.23812]
[1776532429576,63.88,75835.56,0.0,0.97616,1e-05,4.23885]
[1776532429696,63.88,75835.56,0.0,0.97616,1e-05,4.23885]
[1776532429678,63.88,75835.22,0.0,0.97616,1e-05,4.23849]
[1776532433389,63.87,75836.15,0.0,0.97618,1e-05,4.23554]
[1776532433446,63.87,75836.15,0.0,0.97618,1e-05,4.23554]
[1776532436541,63.87,75833.29,0.0,0.97615,1e-05,4.23945]
[1776532436698,63.87,75833.29,0.0,0.97615,1e-05,4.23945]
[1776532437910,63.86,75831.02,0.0,0.97614,1e-05,4.24191]
[1776532437940,63.86,75831.02,0.0,0.97614,1e-05,4.24191]
[1776532437977,63.86,75834.13,0.0,0.97618,1e-05,4.23621]
[1776532443013,63.85,75836.24,0.0,0.97622,1e-05,4.23042]
[1776532448314,63.85,75839.33,0.0,0.97626,1e-05,4.22347]
[1776532448439,63.85,75839.33,0.0,0.97626,1e-05,4.22347]
[1776532448538,63.84,75847.87,0.0,0.97636,1e-05,4.20871]
[1776532449055,63.84,75848.6,0.0,0.97638,1e-05,4.20709]
[1776532450062,63.84,75854.56,0.0,0.97645,1e-05,4.19671]
[1776532452592,63.84,75855.89,0.0,0.97646,1e-05,4.19411]
[1776532452697,63.84,75855.89,0.0,0.97646,1e-05,4.19411]
[1776532452608,63.84,75856.21,0.0,0.97647,1e-05,4.19321]
[1776532455097,63.83,75861.25,0.0,0.97654,1e-05,4.1837]
[1776532455900,63.83,75861.25,0.0,0.97654,1e-05,4.1837]
[1776532455947,63.83,75861.25,0.0,0.97654,1e-05,4.1837]
[1776532460573,63.83,75862.29,0.0,0.97656,1e-05,4.18058]
[1776532460694,63.83,75862.29,0.0,0.97656,1e-05,4.18058]
[1776532460674,63.83,75862.29,0.0,0.97656,1e-05,4.18024]
[1776532466174,63.82,75862.9,0.0,0.97658,1e-05,4.17717]
[1776532471036,63.81,75863.04,0.0,0.97659,1e-05,4.17558]
[1776532471199,63.81,75863.04,0.0,0.97659,1e-05,4.17558]
[1776532474885,63.81,75864.59,0.0,0.97663,1e-05,4.16974]
[1776532474941,63.81,75864.59,0.0,0.97663,1e-05,4.16974]
[1776532475211,63.81,75864.59,0.0,0.97663,1e-05,4.16974]
[1776532475440,63.81,75864.59,0.0,0.97663,1e-05,4.16974]
[1776532475495,63.81,75865.42,0.0,0.97664,1e-05,4.16803]
[1776532476249,63.81,75869.63,0.0,0.97669,1e-05,4.1607]
[1776532481248,63.8,75867.81,0.0,0.97668,1e-05,4.16248]
[1776532481443,63.8,75867.81,0.0,0.97668,1e-05,4.16248]
[1776532487325,63.79,75869.3,0.0,0.97671,1e-05,4.1578]
[1776532491690,63.79,75868.92,0.0,0.97671,1e-05,4.15749]
[1776532491941,63.79,75866.88,0.0,0.97669,1e-05,4.16057]
[1776532493715,63.79,75866.18,0.0,0.97668,1e-05,4.16142]
[1776532493744,63.78,75866.18,0.0,0.97669,1e-05,4.1611]
[1776532493942,63.78,75866.18,0.0,0.97669,1e-05,4.1611]
[1776532499084,63.78,75864.59,0.0,0.97668,1e-05,4.16214]
[1776532499203,63.78,75864.59,0.0,0.97668,1e-05,4.16214]
[1776532504445,63.77,75864.26,0.0,0.97669,1e-05,4.16075]
[1776532505369,63.77,75864.26,0.0,0.97669,1e-05,4.16075]
[1776532505437,63.77,75864.26,0.0,0.97669,1e-05,4.16075]
[1776532507532,63.77,75866.3,0.0,0.97671,1e-05,4.15704]
[1776532507695,63.77,75866.3,0.0,0.97671,1e-05,4.15704]
[1776532507789,63.77,75866.7,0.0,0.97672,1e-05,4.15574]
[1776532510556,63.76,75866.67,0.0,0.97673,1e-05,4.15517]
[1776532510702,63.76,75866.67,0.0,0.97673,1e-05,4.15517]
[1776532513508,63.76,75872.69,0.0,0.9768,1e-05,4.14394]
[1776532514238,63.76,75872.69,0.0,0.9768,1e-05,4.14394]
[1776532514446,63.76,75872.69,0.0,0.9768,1e-05,4.14394]
[1776532514515,63.76,75876.53,0.0,0.97685,1e-05,4.13728]
[1776532515522,63.76,75883.49,0.0,0.97693,1e-05,4.12547]
[1776532516174,63.76,75883.49,0.0,0.97693,1e-05,4.12547]
[1776532516215,63.76,75883.49,0.0,0.97693,1e-05,4.12547]
[1776532520557,63.75,75896.54,0.0,0.97709,1e-05,4.10268]
[1776532523551,63.75,75898.13,0.0,0.97711,1e-05,4.09961]
[1776532523694,63.75,75898.13,0.0,0.97711,1e-05,4.09961]
[1776532523790,63.75,75901.74,0.0,0.97715,1e-05,4.09345]
[1776532528824,63.75,75903.18,0.0,0.97717,1e-05,4.09024]
[1776532530179,63.74,75904.8,0.0,0.97719,1e-05,4.08715]
[1776532530197,63.74,75904.8,0.0,0.97719,1e-05,4.08715]
[1776532530628,63.74,75904.0,0.0,0.97718,1e-05,4.08826]
[1776532530945,63.74,75904.0,0.0,0.97718,1e-05,4.08826]
[1776532536670,63.74,75903.59,0.0,0.9772,1e-05,4.0858]
[1776532537788,63.74,75903.59,0.0,0.9772,1e-05,4.0858]
[1776532537941,63.74,75903.68,0.0,0.9772,1e-05,4.08544]
[1776532538685,63.74,75906.09,0.0,0.97723,1e-05,4.08128]
[1776532539233,63.74,75906.09,0.0,0.97723,1e-05,4.08128]
[1776532539434,63.74,75906.09,0.0,0.97723,1e-05,4.08128]
[1776532544727,63.73,75905.56,0.0,0.97723,1e-05,4.08097]
[1776532545723,63.73,75905.56,0.0,0.97723,1e-05,4.08097]
[1776532545794,63.73,75905.56,0.0,0.97723,1e-05,4.08078]
[1776532545941,63.73,75905.56,0.0,0.97723,1e-05,4.08078]
[1776532546039,63.73,75905.56,0.0,0.97723,1e-05,4.08078]
[1776532546201,63.73,75905.56,0.0,0.97723,1e-05,4.08078]
[1776532549762,63.73,75898.89,0.0,0.97716,1e-05,4.09096]
[1776532550269,63.73,75898.89,0.0,0.97716,1e-05,4.09096]
[1776532550443,63.73,75898.89,0.0,0.97716,1e-05,4.09096]
[1776532550540,63.73,75898.89,0.0,0.97716,1e-05,4.09096]
[1776532550690,63.73,75898.89,0.0,0.97716,1e-05,4.09096]
[1776532550769,63.73,75898.75,0.0,0.97716,1e-05,4.09098]
[1776532554797,63.72,75903.0,0.0,0.97721,1e-05,4.08316]
[1776532556531,63.72,75903.52,0.0,0.97722,1e-05,4.08212]
[1776532556693,63.72,75903.52,0.0,0.97722,1e-05,4.08212]
[1776532556856,63.72,75903.52,0.0,0.97722,1e-05,4.08212]
[1776532556811,63.72,75903.8,0.0,0.97723,1e-05,4.08146]
[1776532556940,63.72,75903.8,0.0,0.97723,1e-05,4.08146]
[1776532562853,63.72,75903.69,0.0,0.97723,1e-05,4.08051]
[1776532564238,63.72,75904.51,0.0,0.97724,1e-05,4.07897]
[1776532564401,63.72,75904.51,0.0,0.97724,1e-05,4.07897]
[1776532564443,63.72,75904.51,0.0,0.97724,1e-05,4.07897]
[1776532564867,63.72,75904.41,0.0,0.97724,1e-05,4.07895]
[1776532569902,63.71,75905.65,0.0,0.97726,1e-05,4.07597]
[1776532570965,63.71,75905.65,0.0,0.97726,1e-05,4.07597]
[1776532571200,63.71,75905.65,0.0,0.97726,1e-05,4.07597]
[1776532571544,63.71,75905.65,0.0,0.97726,1e-05,4.07597]
[1776532571694,63.71,75905.65,0.0,0.97726,1e-05,4.07597]
[1776532571795,63.71,75905.31,0.0,0.97726,1e-05,4.07616]
[1776532576951,63.71,75906.21,0.0,0.97728,1e-05,4.07376]
[1776532578563,63.71,75906.21,0.0,0.97728,1e-05,4.07376]
[1776532578698,63.71,75906.21,0.0,0.97728,1e-05,4.07376]
[1776532578789,63.71,75907.4,0.0,0.97729,1e-05,4.07145]
[1776532579347,63.71,75907.4,0.0,0.97729,1e-05,4.07145]
[1776532579443,63.71,75907.4,0.0,0.97729,1e-05,4.07145]
[1776532585494,63.7,75907.26,0.0,0.9773,1e-05,4.07079]
[1776532585697,63.7,75907.26,0.0,0.9773,1e-05,4.07079]
[1776532585751,63.7,75905.94,0.0,0.97729,1e-05,4.07259]
[1776532586113,63.7,75905.94,0.0,0.97729,1e-05,4.07259]
[1776532586200,63.7,75905.94,0.0,0.97729,1e-05,4.07259]
[1776532592181,63.7,75905.92,0.0,0.9773,1e-05,4.06983]
[1776532592454,63.7,75905.92,0.0,0.9773,1e-05,4.06983]
[1776532592816,63.7,75905.92,0.0,0.9773,1e-05,4.06983]
[1776532592550,63.7,75905.92,0.0,0.9773,1e-05,4.06948]
[1776532592945,63.7,75905.92,0.0,0.9773,1e-05,4.06948]
[1776532599338,63.69,75905.92,0.0,0.97731,1e-05,4.06879]
[1776532599447,63.69,75905.92,0.0,0.97731,1e-05,4.06879]
[1776532599540,63.69,75905.92,0.0,0.97731,1e-05,4.06828]
[1776532599984,63.69,75905.92,0.0,0.97731,1e-05,4.06828]
[1776532600193,63.69,75905.92,0.0,0.97731,1e-05,4.06828]
[1776532604142,63.69,75901.86,0.0,0.97727,1e-05,4.07426]
[1776532605164,63.69,75901.86,0.0,0.97727,1e-05,4.07426]
[1776532605201,63.69,75901.86,0.0,0.97727,1e-05,4.07426]
[1776532605623,63.69,75901.86,0.0,0.97727,1e-05,4.07426]
[1776532605706,63.69,75901.86,0.0,0.97727,1e-05,4.07426]
[1776532605798,63.69,75900.45,0.0,0.97726,1e-05,4.07622]
[1776532612198,63.68,75902.49,0.0,0.97729,1e-05,4.0716]
[1776532613167,63.68,75902.49,0.0,0.97729,1e-05,4.0716]
[1776532613199,63.68,75902.49,0.0,0.97729,1e-05,4.0716]
[1776532613386,63.68,75902.49,0.0,0.97729,1e-05,4.0716]
[1776532613441,63.68,75902.49,0.0,0.97729,1e-05,4.0716]
[1776532613534,63.68,75902.49,0.0,0.97729,1e-05,4.07142]
[1776532619247,63.68,75902.53,0.0,0.9773,1e-05,4.07029]
[1776532620125,63.68,75902.53,0.0,0.9773,1e-05,4.07029]
[1776532620200,63.68,75902.53,0.0,0.9773,1e-05,4.07029]
[1776532620746,63.68,75902.53,0.0,0.9773,1e-05,4.07029]
[1776532620944,63.68,75901.66,0.0,0.97729,1e-05,4.07154]
[1776532626235,63.67,75901.7,0.0,0.97729,1e-05,4.07057]
[1776532626442,63.67,75901.7,0.0,0.97729,1e-05,4.07057]
[1776532626493,63.67,75901.7,0.0,0.97729,1e-05,4.07057]
[1776532626697,63.67,75901.7,0.0,0.97729,1e-05,4.07057]
[1776532626790,63.67,75901.88,0.0,0.9773,1e-05,4.0701]
[1776532629165,63.67,75902.13,0.0,0.9773,1e-05,4.06933]
[1776532629203,63.67,75902.13,0.0,0.9773,1e-05,4.06933]
[1776532629317,63.67,75906.17,0.0,0.97735,1e-05,4.06254]
[1776532632164,63.67,75909.42,0.0,0.97739,1e-05,4.05689]
[1776532632199,63.67,75909.42,0.0,0.97739,1e-05,4.05689]
[1776532632338,63.67,75909.53,0.0,0.97739,1e-05,4.05656]
[1776532635252,63.67,75908.14,0.0,0.97738,1e-05,4.05853]
[1776532635438,63.67,75908.14,0.0,0.97738,1e-05,4.05853]
[1776532638391,63.66,75909.46,0.0,0.97739,1e-05,4.05592]
[1776532638441,63.66,75909.46,0.0,0.97739,1e-05,4.05592]
[1776532638542,63.66,75909.6,0.0,0.9774,1e-05,4.05554]
[1776532641417,63.66,75908.14,0.0,0.97738,1e-05,4.05764]
[1776532641440,63.66,75908.14,0.0,0.97738,1e-05,4.05764]
[1776532642517,63.66,75908.15,0.0,0.97738,1e-05,4.05748]
[1776532642618,63.66,75916.15,0.0,0.97747,1e-05,4.04425]
[1776532643415,63.66,75922.6,0.0,0.97755,1e-05,4.03361]
[1776532645929,63.66,75922.27,0.0,0.97754,1e-05,4.03404]
[1776532655499,63.66,75921.9,0.0,0.97756,1e-05,4.03158]
[1776532660534,63.65,75924.02,0.0,0.97758,1e-05,4.02764]
[1776532664166,63.65,75923.72,0.0,0.97758,1e-05,4.02795]
[1776532664197,63.65,75923.72,0.0,0.97758,1e-05,4.02795]
[1776532664760,63.65,75923.72,0.0,0.97758,1e-05,4.02795]
[1776532664943,63.65,75923.72,0.0,0.97758,1e-05,4.02795]
[1776532664972,63.65,75923.13,0.0,0.97758,1e-05,4.02872]
[1776532667807,63.65,75922.69,0.0,0.97757,1e-05,4.02925]
[1776532667942,63.65,75922.69,0.0,0.97757,1e-05,4.02925]
[1776532667908,63.65,75918.68,0.0,0.97753,1e-05,4.03569]
[1776532668589,63.65,75918.6,0.0,0.97753,1e-05,4.03572]
[1776532669981,63.65,75918.6,0.0,0.97753,1e-05,4.03572]
[1776532670192,63.65,75918.56,0.0,0.97753,1e-05,4.03568]
[1776532674652,63.65,75918.14,0.0,0.97753,1e-05,4.03598]
[1776532674695,63.65,75918.14,0.0,0.97753,1e-05,4.03598]
[1776532674762,63.65,75915.71,0.0,0.9775,1e-05,4.03984]
[1776532675911,63.65,75915.71,0.0,0.9775,1e-05,4.03984]
[1776532675942,63.65,75915.71,0.0,0.9775,1e-05,4.03984]
[1776532679668,63.65,75911.16,0.0,0.97745,1e-05,4.04672]
[1776532680270,63.65,75911.16,0.0,0.97745,1e-05,4.04672]
[1776532680443,63.65,75911.16,0.0,0.97745,1e-05,4.04672]
[1776532680675,63.65,75910.41,0.0,0.97745,1e-05,4.04782]
[1776532681682,63.65,75906.84,0.0,0.97741,1e-05,4.05353]
[1776532682322,63.65,75906.84,0.0,0.97741,1e-05,4.05353]
[1776532682444,63.65,75906.84,0.0,0.97741,1e-05,4.05353]
[1776532682689,63.64,75902.57,0.0,0.97736,1e-05,4.06039]
[1776532687724,63.64,75902.05,0.0,0.97736,1e-05,4.0605]
[1776532692759,63.64,75902.47,0.0,0.97737,1e-05,4.05909]
[1776532695284,63.64,75902.14,0.0,0.97737,1e-05,4.05935]
[1776532695438,63.64,75902.14,0.0,0.97737,1e-05,4.05935]
[1776532695781,63.64,75902.43,0.0,0.97737,1e-05,4.05873]
[1776532696780,63.64,75902.43,0.0,0.97737,1e-05,4.05873]
[1776532696943,63.64,75902.43,0.0,0.97737,1e-05,4.05873]
[1776532703837,63.63,75902.47,0.0,0.97738,1e-05,4.05757]
[1776532708872,63.63,75901.99,0.0,0.97738,1e-05,4.05769]
[1776532713907,63.63,75902.14,0.0,0.97739,1e-05,4.05489]
[1776532715598,63.63,75901.62,0.0,0.97739,1e-05,4.05561]
[1776532715694,63.63,75901.62,0.0,0.97739,1e-05,4.05561]
[1776532715921,63.63,75900.07,0.0,0.97737,1e-05,4.05802]
[1776532716876,63.63,75900.07,0.0,0.97737,1e-05,4.05802]
[1776532716949,63.63,75900.07,0.0,0.97737,1e-05,4.05802]
[1776532717935,63.63,75894.23,0.0,0.97731,1e-05,4.06732]
[1776532718942,63.62,75891.34,0.0,0.97728,1e-05,4.07191]
[1776532721669,63.62,75888.83,0.0,0.97725,1e-05,4.07571]
[1776532721693,63.62,75888.83,0.0,0.97725,1e-05,4.07571]
[1776532721965,63.62,75885.92,0.0,0.97722,1e-05,4.08033]
[1776532722762,63.62,75885.92,0.0,0.97722,1e-05,4.08033]
[1776532722941,63.62,75885.92,0.0,0.97722,1e-05,4.08033]
[1776532725993,63.62,75885.06,0.0,0.97721,1e-05,4.08121]
[1776532725995,63.62,75885.04,0.0,0.97721,1e-05,4.08106]
[1776532726200,63.62,75885.04,0.0,0.97721,1e-05,4.08106]
[1776532726927,63.62,75885.04,0.0,0.97721,1e-05,4.08106]
[1776532726945,63.62,75885.04,0.0,0.97721,1e-05,4.08106]
[1776532727000,63.62,75884.54,0.0,0.97721,1e-05,4.0817]
[1776532732039,63.62,75883.91,0.0,0.97721,1e-05,4.08183]
[1776532734150,63.61,75884.44,0.0,0.97722,1e-05,4.0806]
[1776532734191,63.61,75884.44,0.0,0.97722,1e-05,4.0806]
[1776532735060,63.61,75884.1,0.0,0.97721,1e-05,4.08098]
[1776532735077,63.61,75884.1,0.0,0.97721,1e-05,4.08098]
[1776532735201,63.61,75884.1,0.0,0.97721,1e-05,4.08098]
[1776532738637,63.61,75884.1,0.0,0.97721,1e-05,4.08098]
[1776532738691,63.61,75884.1,0.0,0.97721,1e-05,4.08098]
[1776532738738,63.61,75891.25,0.0,0.9773,1e-05,4.06854]
[1776532739838,63.61,75891.25,0.0,0.9773,1e-05,4.06854]
[1776532739952,63.61,75891.25,0.0,0.9773,1e-05,4.06854]
[1776532740040,63.61,75894.53,0.0,0.97734,1e-05,4.06301]
[1776532745702,63.61,75894.61,0.0,0.97734,1e-05,4.0623]
[1776532745941,63.61,75894.61,0.0,0.97734,1e-05,4.0623]
[1776532746022,63.61,75895.27,0.0,0.97735,1e-05,4.06093]
[1776532746903,63.61,75895.27,0.0,0.97735,1e-05,4.06093]
[1776532746942,63.61,75895.27,0.0,0.97735,1e-05,4.06093]
[1776532753186,63.6,75896.05,0.0,0.97737,1e-05,4.05867]
[1776532758221,63.6,75896.22,0.0,0.97737,1e-05,4.0577]
[1776532759939,63.6,75896.22,0.0,0.97737,1e-05,4.0577]
[1776532760017,63.6,75896.71,0.0,0.97738,1e-05,4.05662]
[1776532761069,63.6,75896.71,0.0,0.97738,1e-05,4.05662]
[1776532761203,63.6,75896.75,0.0,0.97738,1e-05,4.05656]
[1776532761946,63.6,75896.75,0.0,0.97738,1e-05,4.05656]
[1776532761955,63.6,75896.71,0.0,0.97738,1e-05,4.05636]
[1776532766426,63.6,75898.3,0.0,0.9774,1e-05,4.05336]
[1776532766450,63.6,75898.3,0.0,0.9774,1e-05,4.05336]
[1776532772321,63.59,75898.56,0.0,0.97742,1e-05,4.05001]
[1776532774363,63.59,75898.97,0.0,0.97743,1e-05,4.04934]
[1776532774445,63.59,75898.97,0.0,0.97743,1e-05,4.04934]
[1776532781094,63.59,75899.16,0.0,0.97743,1e-05,4.04817]
[1776532781196,63.59,75902.18,0.0,0.97747,1e-05,4.04311]
[1776532782169,63.59,75902.48,0.0,0.97747,1e-05,4.04251]
[1776532782194,63.59,75902.48,0.0,0.97747,1e-05,4.04251]
[1776532782391,63.59,75903.85,0.0,0.97749,1e-05,4.04016]
[1776532783398,63.59,75909.06,0.0,0.97755,1e-05,4.03155]
[1776532784823,63.59,75909.06,0.0,0.97755,1e-05,4.03155]
[1776532784944,63.59,75909.06,0.0,0.97755,1e-05,4.03155]
[1776532791454,63.58,75909.69,0.0,0.97756,1e-05,4.0298]
[1776532796922,63.58,75911.2,0.0,0.97758,1e-05,4.02698]
[1776532796945,63.58,75911.2,0.0,0.97758,1e-05,4.02698]
[1776532797748,63.58,75910.95,0.0,0.97758,1e-05,4.02731]
[1776532797953,63.58,75910.95,0.0,0.97758,1e-05,4.02731]
[1776532798019,63.58,75910.91,0.0,0.97758,1e-05,4.02729]
[1776532804546,63.58,75910.37,0.0,0.97757,1e-05,4.02756]
[1776532807999,63.58,75911.85,0.0,0.97759,1e-05,4.02498]
[1776532808195,63.58,75911.45,0.0,0.97759,1e-05,4.02555]
[1776532813609,63.58,75914.04,0.0,0.97762,1e-05,4.02083]
[1776532816308,63.58,75910.99,0.0,0.97759,1e-05,4.02563]
[1776532816438,63.58,75910.99,0.0,0.97759,1e-05,4.02563]
[1776532816539,63.57,75910.99,0.0,0.97759,1e-05,4.02555]
[1776532821665,63.57,75910.92,0.0,0.97759,1e-05,4.02523]
[1776532826700,63.57,75910.81,0.0,0.97759,1e-05,4.02496]
[1776532829898,63.57,75910.77,0.0,0.97759,1e-05,4.02494]
[1776532829948,63.57,75910.77,0.0,0.97759,1e-05,4.02494]
[1776532835285,63.57,75907.36,0.0,0.97757,1e-05,4.02796]
[1776532835443,63.57,75907.36,0.0,0.97757,1e-05,4.02796]
[1776532836717,63.57,75906.1,0.0,0.97755,1e-05,4.02992]
[1776532836939,63.57,75906.1,0.0,0.97755,1e-05,4.02992]
[1776532836941,63.57,75905.85,0.0,0.97755,1e-05,4.03023]
[1776532837777,63.57,75913.33,0.0,0.97764,1e-05,4.01794]
[1776532841399,63.57,75913.41,0.0,0.97764,1e-05,4.01757]
[1776532841439,63.57,75913.41,0.0,0.97764,1e-05,4.01757]
[1776532846841,63.56,75913.43,0.0,0.97764,1e-05,4.01707]
[1776532847994,63.56,75913.43,0.0,0.97764,1e-05,4.01707]
[1776532848201,63.56,75914.13,0.0,0.97765,1e-05,4.01586]
[1776532848619,63.56,75914.13,0.0,0.97765,1e-05,4.01586]
[1776532848697,63.56,75914.13,0.0,0.97765,1e-05,4.01586]
[1776532848854,63.56,75914.2,0.0,0.97765,1e-05,4.01567]
[1776532853006,63.56,75913.45,0.0,0.97764,1e-05,4.01673]
[1776532853199,63.56,75914.38,0.0,0.97766,1e-05,4.01507]
[1776532856910,63.56,75909.94,0.0,0.97761,1e-05,4.02198]
[1776532860857,63.56,75909.91,0.0,0.97761,1e-05,4.02177]
[1776532860945,63.56,75909.91,0.0,0.97761,1e-05,4.02177]
[1776532862175,63.56,75909.41,0.0,0.9776,1e-05,4.0225]
[1776532862191,63.56,75909.41,0.0,0.9776,1e-05,4.0225]
[1776532862277,63.56,75909.41,0.0,0.97761,1e-05,4.02241]
[1776532863960,63.56,75899.21,0.0,0.97749,1e-05,4.03888]
[1776532864894,63.56,75899.21,0.0,0.97749,1e-05,4.03888]
[1776532864967,63.56,75889.74,0.0,0.97739,1e-05,4.05426]
[1776532865974,63.56,75889.59,0.0,0.97739,1e-05,4.05436]
[1776532867775,63.56,75892.98,0.0,0.97743,1e-05,4.04866]
[1776532873023,63.55,75899.89,0.0,0.97751,1e-05,4.03659]
[1776532873544,63.55,75899.89,0.0,0.97751,1e-05,4.03659]
[1776532873692,63.55,75899.89,0.0,0.97751,1e-05,4.03659]
[1776532874543,63.55,75901.41,0.0,0.97753,1e-05,4.03399]
[1776532874689,63.55,75901.41,0.0,0.97753,1e-05,4.03399]
[1776532875037,63.55,75901.09,0.0,0.97752,1e-05,4.03441]
[1776532880072,63.55,75900.79,0.0,0.97752,1e-05,4.03436]
[1776532881408,63.55,75900.82,0.0,0.97752,1e-05,4.03421]
[1776532881456,63.55,75900.82,0.0,0.97752,1e-05,4.03421]
[1776532886030,63.55,75903.93,0.0,0.97756,1e-05,4.02872]
[1776532886203,63.55,75903.93,0.0,0.97756,1e-05,4.02872]
[1776532886113,63.55,75903.04,0.0,0.97755,1e-05,4.03008]
[1776532886549,63.55,75903.04,0.0,0.97755,1e-05,4.03008]
[1776532886691,63.55,75903.04,0.0,0.97755,1e-05,4.03008]
[1776532891622,63.55,75904.49,0.0,0.97758,1e-05,4.02535]
[1776532891692,63.55,75904.49,0.0,0.97758,1e-05,4.02535]
[1776532892494,63.55,75904.6,0.0,0.97758,1e-05,4.02508]
[1776532892700,63.55,75904.6,0.0,0.97758,1e-05,4.02508]
[1776532893163,63.55,75904.67,0.0,0.97758,1e-05,4.02488]
[1776532898198,63.54,75906.54,0.0,0.97761,1e-05,4.02141]
[1776532903233,63.54,75907.12,0.0,0.97762,1e-05,4.02008]
[1776532904899,63.54,75907.12,0.0,0.97762,1e-05,4.02008]
[1776532904941,63.54,75907.12,0.0,0.97762,1e-05,4.02008]
[1776532905001,63.54,75907.23,0.0,0.97762,1e-05,4.01975]
[1776532910272,63.54,75908.19,0.0,0.97763,1e-05,4.01796]
[1776532915316,63.54,75909.11,0.0,0.97765,1e-05,4.01596]
[1776532917482,63.54,75909.11,0.0,0.97765,1e-05,4.01596]
[1776532923806,63.54,75909.72,0.0,0.97765,1e-05,4.01449]
[1776532923941,63.54,75909.72,0.0,0.97765,1e-05,4.01449]
[1776532924031,63.54,75909.72,0.0,0.97766,1e-05,4.01436]
[1776532929415,63.53,75909.34,0.0,0.97765,1e-05,4.01464]
[1776532932436,63.53,75904.86,0.0,0.97761,1e-05,4.02174]
[1776532937472,63.53,75904.21,0.0,0.9776,1e-05,4.02241]
[1776532938483,63.53,75896.29,0.0,0.97751,1e-05,4.03526]
[1776532939490,63.53,75882.23,0.0,0.97736,1e-05,4.05821]
[1776532940808,63.53,75882.23,0.0,0.97736,1e-05,4.05821]
[1776532941246,63.53,75879.34,0.0,0.97733,1e-05,4.06271]
[1776532942421,63.53,75878.86,0.0,0.97732,1e-05,4.06335]
[1776532942995,63.53,75878.86,0.0,0.97732,1e-05,4.06335]
[1776532943201,63.53,75878.86,0.0,0.97732,1e-05,4.06335]
[1776532943252,63.53,75878.86,0.0,0.97732,1e-05,4.06319]
[1776532944217,63.53,75878.86,0.0,0.97732,1e-05,4.06319]
[1776532952720,63.52,75882.27,0.0,0.97738,1e-05,4.05438]
[1776532952943,63.52,75882.27,0.0,0.97738,1e-05,4.05438]
[1776532953138,63.52,75882.27,0.0,0.97738,1e-05,4.05438]
[1776532953204,63.52,75882.27,0.0,0.97738,1e-05,4.05438]
[1776532953193,63.52,75882.31,0.0,0.97738,1e-05,4.05418]
[1776532957616,63.52,75869.62,0.0,0.97724,1e-05,4.07433]
[1776532958623,63.52,75855.63,0.0,0.97709,1e-05,4.09724]
[1776532959630,63.52,75852.74,0.0,0.97705,1e-05,4.10181]
[1776532961322,63.52,75849.91,0.0,0.97702,1e-05,4.10628]
[1776532965295,63.52,75848.29,0.0,0.97701,1e-05,4.10827]
[1776532969700,63.51,75841.47,0.0,0.97694,1e-05,4.11823]
[1776532970708,63.51,75831.84,0.0,0.97683,1e-05,4.134]
[1776532971715,63.51,75831.1,0.0,0.97683,1e-05,4.13497]
[1776532976750,63.5,75829.21,0.0,0.97681,1e-05,4.13679]
[1776532977983,63.5,75829.21,0.0,0.97681,1e-05,4.13679]
[1776532978197,63.5,75829.21,0.0,0.97681,1e-05,4.13679]
[1776532978200,63.5,75829.46,0.0,0.97682,1e-05,4.13611]
[1776532978705,63.5,75829.46,0.0,0.97682,1e-05,4.13611]
[1776532978942,63.5,75829.46,0.0,0.97682,1e-05,4.13611]
[1776532981786,63.5,75835.95,0.0,0.9769,1e-05,4.12428]
[1776532984803,63.5,75835.46,0.0,0.9769,1e-05,4.12463]
[1776532984947,63.5,75835.46,0.0,0.9769,1e-05,4.12463]
[1776532985043,63.5,75836.59,0.0,0.97691,1e-05,4.12252]
[1776532985818,63.49,75840.76,0.0,0.97696,1e-05,4.11536]
[1776532986544,63.49,75840.76,0.0,0.97696,1e-05,4.11536]
[1776532986690,63.49,75840.76,0.0,0.97696,1e-05,4.11536]
[1776532991859,63.49,75841.67,0.0,0.97698,1e-05,4.11261]
[1776532993478,63.49,75840.88,0.0,0.97697,1e-05,4.11371]
[1776532993694,63.49,75840.88,0.0,0.97697,1e-05,4.11371]
[1776532994122,63.49,75840.88,0.0,0.97697,1e-05,4.11371]
[1776532994201,63.49,75840.88,0.0,0.97697,1e-05,4.11371]
[1776532994223,63.49,75840.88,0.0,0.97697,1e-05,4.11351]
[1776532999915,63.48,75842.01,0.0,0.97699,1e-05,4.11043]
[1776533003344,63.48,75841.41,0.0,0.97699,1e-05,4.11105]
[1776533003442,63.48,75841.37,0.0,0.97699,1e-05,4.11092]
[1776533004111,63.48,75841.37,0.0,0.97699,1e-05,4.11092]
[1776533004204,63.48,75841.37,0.0,0.97699,1e-05,4.11092]
[1776533004299,63.48,75841.37,0.0,0.97699,1e-05,4.11073]
[1776533009986,63.48,75841.91,0.0,0.977,1e-05,4.1087]
[1776533015123,63.47,75845.64,0.0,0.97706,1e-05,4.09988]
[1776533015193,63.47,75845.64,0.0,0.97706,1e-05,4.09988]
[1776533015224,63.47,75845.6,0.0,0.97706,1e-05,4.09977]
[1776533015774,63.47,75845.6,0.0,0.97706,1e-05,4.09977]
[1776533015943,63.47,75845.6,0.0,0.97706,1e-05,4.09977]
[1776533018042,63.47,75849.34,0.0,0.97711,1e-05,4.09308]
[1776533019049,63.47,75854.24,0.0,0.97716,1e-05,4.08482]
[1776533020523,63.47,75855.15,0.0,0.97718,1e-05,4.08318]
[1776533020697,63.47,75855.15,0.0,0.97718,1e-05,4.08318]
[1776533021231,63.47,75855.15,0.0,0.97718,1e-05,4.08318]
[1776533021272,63.47,75854.85,0.0,0.97717,1e-05,4.08354]
[1776533021447,63.47,75854.85,0.0,0.97717,1e-05,4.08354]
[1776533026774,63.47,75855.58,0.0,0.97719,1e-05,4.08162]
[1776533026946,63.47,75855.58,0.0,0.97719,1e-05,4.08162]
[1776533027105,63.46,75855.72,0.0,0.97719,1e-05,4.08125]
[1776533032140,63.46,75855.41,0.0,0.97719,1e-05,4.08107]
[1776533035325,63.46,75855.2,0.0,0.97719,1e-05,4.08114]
[1776533035448,63.46,75854.91,0.0,0.97719,1e-05,4.08148]
[1776533041203,63.46,75856.9,0.0,0.97722,1e-05,4.07736]
[1776533044082,63.46,75857.37,0.0,0.97722,1e-05,4.07632]
[1776533044200,63.46,75857.37,0.0,0.97722,1e-05,4.07632]
[1776533044224,63.46,75857.94,0.0,0.97723,1e-05,4.07525]
[1776533044738,63.46,75857.94,0.0,0.97723,1e-05,4.07525]
[1776533044938,63.46,75857.94,0.0,0.97723,1e-05,4.07525]
[1776533054294,63.45,75857.82,0.0,0.97724,1e-05,4.07413]
[1776533056792,63.45,75857.82,0.0,0.97724,1e-05,4.07413]
[1776533056946,63.45,75857.82,0.0,0.97724,1e-05,4.07413]
[1776533057368,63.45,75857.82,0.0,0.97724,1e-05,4.07413]
[1776533057394,63.45,75857.39,0.0,0.97723,1e-05,4.07445]
[1776533057446,63.45,75857.39,0.0,0.97723,1e-05,4.07445]
[1776533065370,63.44,75857.86,0.0,0.97725,1e-05,4.07262]
[1776533070427,63.44,75857.43,0.0,0.97724,1e-05,4.07294]
[1776533070441,63.44,75857.43,0.0,0.97724,1e-05,4.07294]
[1776533071413,63.44,75865.74,0.0,0.97735,1e-05,4.05696]
[1776533072220,63.44,75865.74,0.0,0.97735,1e-05,4.05696]
[1776533072445,63.44,75865.74,0.0,0.97735,1e-05,4.05686]
[1776533072539,63.44,75870.36,0.0,0.9774,1e-05,4.04927]
[1776533078462,63.44,75871.38,0.0,0.97742,1e-05,4.04707]
[1776533079469,63.44,75877.92,0.0,0.97749,1e-05,4.03626]
[1776533082652,63.44,75879.43,0.0,0.97751,1e-05,4.03365]
[1776533082699,63.44,75879.43,0.0,0.97751,1e-05,4.03365]
[1776533083417,63.44,75879.43,0.0,0.97751,1e-05,4.03365]
[1776533082790,63.44,75879.68,0.0,0.97751,1e-05,4.0331]
[1776533083449,63.44,75879.68,0.0,0.97751,1e-05,4.0331]
[1776533088094,63.44,75881.48,0.0,0.97754,1e-05,4.02995]
[1776533088198,63.44,75881.48,0.0,0.97754,1e-05,4.02995]
[1776533090323,63.44,75882.03,0.0,0.97754,1e-05,4.02891]
[1776533090424,63.43,75880.76,0.0,0.97753,1e-05,4.03085]
[1776533090445,63.43,75880.76,0.0,0.97753,1e-05,4.03085]
[1776533090546,63.43,75880.81,0.0,0.97753,1e-05,4.03077]
[1776533094492,63.43,75881.81,0.0,0.97754,1e-05,4.02891]
[1776533094696,63.43,75881.81,0.0,0.97754,1e-05,4.02891]
[1776533097595,63.43,75877.31,0.0,0.97749,1e-05,4.03597]
[1776533099343,63.43,75877.31,0.0,0.97749,1e-05,4.03597]
[1776533099449,63.43,75875.39,0.0,0.97747,1e-05,4.03895]
[1776533100030,63.43,75875.39,0.0,0.97747,1e-05,4.03895]
[1776533100198,63.43,75875.39,0.0,0.97747,1e-05,4.03895]
[1776533100243,63.43,75874.95,0.0,0.97747,1e-05,4.03957]
[1776533106661,63.43,75877.72,0.0,0.9775,1e-05,4.03447]
[1776533111050,63.43,75878.85,0.0,0.97752,1e-05,4.03235]
[1776533111198,63.43,75878.85,0.0,0.97752,1e-05,4.03235]
[1776533112703,63.43,75874.89,0.0,0.97748,1e-05,4.03848]
[1776533113710,63.43,75868.62,0.0,0.97741,1e-05,4.04876]
[1776533114717,63.43,75857.48,0.0,0.97728,1e-05,4.06686]
[1776533115724,63.43,75855.39,0.0,0.97726,1e-05,4.07016]
[1776533116581,63.43,75855.39,0.0,0.97726,1e-05,4.07016]
[1776533116699,63.43,75855.39,0.0,0.97726,1e-05,4.07016]
[1776533117384,63.43,75855.39,0.0,0.97726,1e-05,4.07016]
[1776533117443,63.43,75855.39,0.0,0.97726,1e-05,4.07016]
[1776533117435,63.42,75855.35,0.0,0.97726,1e-05,4.07007]
[1776533124788,63.42,75854.73,0.0,0.97726,1e-05,4.06989]
[1776533129823,63.42,75852.66,0.0,0.97724,1e-05,4.07256]
[1776533134858,63.41,75852.69,0.0,0.97726,1e-05,4.06988]
[1776533141907,63.41,75853.15,0.0,0.97727,1e-05,4.06817]
[1776533145935,63.41,75849.37,0.0,0.97723,1e-05,4.07388]
[1776533146942,63.41,75845.46,0.0,0.97719,1e-05,4.0802]
[1776533148565,63.41,75847.23,0.0,0.97721,1e-05,4.07712]
[1776533148704,63.41,75847.23,0.0,0.97721,1e-05,4.07712]
[1776533149348,63.41,75847.23,0.0,0.97721,1e-05,4.07712]
[1776533149448,63.41,75847.23,0.0,0.97721,1e-05,4.07712]
[1776533149459,63.41,75849.12,0.0,0.97723,1e-05,4.07386]
[1776533152956,63.4,75851.44,0.0,0.97726,1e-05,4.06963]
[1776533153202,63.4,75851.44,0.0,0.97726,1e-05,4.06963]
[1776533154164,63.4,75853.02,0.0,0.97728,1e-05,4.0669]
[1776533154189,63.4,75853.02,0.0,0.97728,1e-05,4.0669]
[1776533154265,63.4,75853.52,0.0,0.97728,1e-05,4.06595]
[1776533160033,63.4,75859.05,0.0,0.97735,1e-05,4.05614]
[1776533161970,63.4,75861.85,0.0,0.97738,1e-05,4.05144]
[1776533162192,63.4,75861.85,0.0,0.97738,1e-05,4.05144]
[1776533162237,63.4,75864.69,0.0,0.97742,1e-05,4.04668]
[1776533162864,63.4,75864.69,0.0,0.97742,1e-05,4.04668]
[1776533162951,63.4,75864.69,0.0,0.97742,1e-05,4.04668]
[1776533166074,63.4,75872.27,0.0,0.9775,1e-05,4.03395]
[1776533168089,63.4,75875.44,0.0,0.97754,1e-05,4.02863]
[1776533169096,63.4,75878.72,0.0,0.97758,1e-05,4.02321]
[1776533169686,63.4,75878.72,0.0,0.97758,1e-05,4.02321]
[1776533169947,63.4,75878.72,0.0,0.97758,1e-05,4.02321]
[1776533170102,63.4,75880.55,0.0,0.9776,1e-05,4.02017]
[1776533171857,63.4,75880.67,0.0,0.9776,1e-05,4.01994]
[1776533171950,63.4,75880.67,0.0,0.9776,1e-05,4.01994]
[1776533176921,63.4,75881.32,0.0,0.97761,1e-05,4.01864]
[1776533176938,63.4,75881.32,0.0,0.97761,1e-05,4.01864]
[1776533177312,63.4,75881.32,0.0,0.97761,1e-05,4.01864]
[1776533177447,63.4,75881.32,0.0,0.97761,1e-05,4.01864]
[1776533177411,63.4,75881.64,0.0,0.97761,1e-05,4.01807]
[1776533181900,63.4,75881.68,0.0,0.97761,1e-05,4.01781]
[1776533181938,63.4,75881.68,0.0,0.97761,1e-05,4.01781]
[1776533182368,63.4,75881.68,0.0,0.97761,1e-05,4.01781]
[1776533182444,63.4,75881.68,0.0,0.97761,1e-05,4.01781]
[1776533182424,63.4,75881.94,0.0,0.97762,1e-05,4.01734]
[1776533187567,63.39,75881.23,0.0,0.97761,1e-05,4.01823]
[1776533187704,63.39,75881.23,0.0,0.97761,1e-05,4.01823]
[1776533188034,63.39,75881.23,0.0,0.97761,1e-05,4.01823]
[1776533188192,63.39,75881.23,0.0,0.97761,1e-05,4.01823]
[1776533188256,63.39,75881.23,0.0,0.97761,1e-05,4.01817]
[1776533192683,63.39,75881.73,0.0,0.97763,1e-05,4.01522]
[1776533192941,63.39,75881.73,0.0,0.97763,1e-05,4.01522]
[1776533193135,63.39,75881.73,0.0,0.97763,1e-05,4.01522]
[1776533193201,63.39,75881.73,0.0,0.97763,1e-05,4.01522]
[1776533193231,63.39,75881.73,0.0,0.97763,1e-05,4.01517]
[1776533198299,63.39,75879.23,0.0,0.9776,1e-05,4.01895]
[1776533198637,63.39,75879.23,0.0,0.9776,1e-05,4.01895]
[1776533198688,63.39,75879.23,0.0,0.9776,1e-05,4.01895]
[1776533199194,63.39,75879.23,0.0,0.9776,1e-05,4.01895]
[1776533199447,63.39,75879.23,0.0,0.9776,1e-05,4.01895]
[1776533199466,63.39,75879.23,0.0,0.9776,1e-05,4.01888]
[1776533201320,63.39,75876.12,0.0,0.97757,1e-05,4.02383]
[1776533206356,63.39,75877.57,0.0,0.97759,1e-05,4.02108]
[1776533211391,63.39,75877.13,0.0,0.97758,1e-05,4.02143]
[1776533212591,63.39,75876.18,0.0,0.97757,1e-05,4.02291]
[1776533212691,63.39,75876.18,0.0,0.97757,1e-05,4.02291]
[1776533213405,63.39,75875.62,0.0,0.97757,1e-05,4.02375]
[1776533213612,63.39,75875.62,0.0,0.97757,1e-05,4.02375]
[1776533213695,63.39,75875.62,0.0,0.97757,1e-05,4.02375]
[1776533219447,63.39,75877.48,0.0,0.97759,1e-05,4.02025]
[1776533219766,63.39,75877.48,0.0,0.97759,1e-05,4.02025]
[1776533219943,63.39,75877.48,0.0,0.97759,1e-05,4.02025]
[1776533220454,63.39,75877.28,0.0,0.97759,1e-05,4.02051]
[1776533220666,63.39,75877.28,0.0,0.97759,1e-05,4.02051]
[1776533220696,63.39,75877.28,0.0,0.97759,1e-05,4.02051]
[1776533224482,63.38,75880.47,0.0,0.97763,1e-05,4.01501]
[1776533225445,63.38,75880.47,0.0,0.97763,1e-05,4.01501]
[1776533225489,63.38,75881.81,0.0,0.97764,1e-05,4.01276]
[1776533225700,63.38,75881.81,0.0,0.97764,1e-05,4.01276]
[1776533226496,63.38,75883.56,0.0,0.97766,1e-05,4.00984]
[1776533226714,63.38,75883.56,0.0,0.97766,1e-05,4.00984]
[1776533226954,63.38,75883.56,0.0,0.97766,1e-05,4.00984]
[1776533232196,63.38,75885.94,0.0,0.97769,1e-05,4.00569]
[1776533232442,63.38,75885.94,0.0,0.97769,1e-05,4.00569]
[1776533237573,63.38,75887.59,0.0,0.97771,1e-05,4.00268]
[1776533240202,63.38,75887.52,0.0,0.97771,1e-05,4.00275]
[1776533240447,63.38,75887.52,0.0,0.97771,1e-05,4.00275]
[1776533243201,63.38,75886.75,0.0,0.9777,1e-05,4.0039]
[1776533243213,63.38,75887.94,0.0,0.97772,1e-05,4.00179]
[1776533248347,63.38,75887.21,0.0,0.97771,1e-05,4.00293]
[1776533248448,63.38,75887.21,0.0,0.97771,1e-05,4.00293]
[1776533253685,63.38,75887.43,0.0,0.97773,1e-05,4.00018]
[1776533254819,63.38,75887.43,0.0,0.97773,1e-05,4.00018]
[1776533254943,63.38,75887.43,0.0,0.97773,1e-05,4.00018]
[1776533255843,63.38,75891.42,0.0,0.97777,1e-05,3.99357]
[1776533255942,63.38,75891.42,0.0,0.97777,1e-05,3.99357]
[1776533256017,63.38,75891.45,0.0,0.97777,1e-05,3.99347]
[1776533262748,63.38,75892.28,0.0,0.97778,1e-05,3.9919]
[1776533267783,63.38,75891.84,0.0,0.97778,1e-05,3.99246]
[1776533273824,63.37,75890.88,0.0,0.97777,1e-05,3.99381]
[1776533276033,63.37,75890.6,0.0,0.97777,1e-05,3.99423]
[1776533276218,63.37,75890.6,0.0,0.97777,1e-05,3.99423]
[1776533277854,63.37,75881.9,0.0,0.97767,1e-05,4.00828]
[1776533278655,63.37,75881.9,0.0,0.97767,1e-05,4.00828]
[1776533278696,63.37,75881.9,0.0,0.97767,1e-05,4.00828]
[1776533278862,63.37,75881.13,0.0,0.97766,1e-05,4.00948]
[1776533282097,63.37,75880.88,0.0,0.97766,1e-05,4.00982]
[1776533282198,63.37,75880.88,0.0,0.97766,1e-05,4.00982]
[1776533287925,63.37,75879.15,0.0,0.97765,1e-05,4.01198]
[1776533291953,63.37,75884.1,0.0,0.9777,1e-05,4.00362]
[1776533292658,63.37,75884.1,0.0,0.9777,1e-05,4.00362]
[1776533292695,63.37,75884.1,0.0,0.9777,1e-05,4.00362]
[1776533293855,63.37,75884.38,0.0,0.97771,1e-05,4.00311]
[1776533293953,63.37,75884.38,0.0,0.97771,1e-05,4.00311]
[1776533293967,63.37,75885.6,0.0,0.97772,1e-05,4.00106]
[1776533299002,63.37,75885.24,0.0,0.97772,1e-05,4.00138]
[1776533300285,63.37,75885.24,0.0,0.97772,1e-05,4.00138]
[1776533300443,63.37,75885.24,0.0,0.97772,1e-05,4.00138]
[1776533305577,63.37,75886.76,0.0,0.97774,1e-05,3.99864]
[1776533305702,63.37,75887.56,0.0,0.97775,1e-05,3.99729]
[1776533305678,63.37,75887.56,0.0,0.97775,1e-05,3.99729]
[1776533307911,63.37,75886.99,0.0,0.97774,1e-05,3.99811]
[1776533307945,63.37,75886.99,0.0,0.97774,1e-05,3.99811]
[1776533310658,63.37,75887.57,0.0,0.97775,1e-05,3.99706]
[1776533310691,63.37,75890.72,0.0,0.97778,1e-05,3.99188]
[1776533310820,63.37,75890.72,0.0,0.97778,1e-05,3.99188]
[1776533310939,63.37,75890.72,0.0,0.97778,1e-05,3.99188]
[1776533311086,63.37,75890.74,0.0,0.97779,1e-05,3.98992]
[1776533315983,63.37,75891.61,0.0,0.9778,1e-05,3.98834]
[1776533316200,63.37,75891.61,0.0,0.9778,1e-05,3.98834]
[1776533321560,63.36,75891.14,0.0,0.9778,1e-05,3.9889]
[1776533321691,63.36,75891.93,0.0,0.97781,1e-05,3.98758]
[1776533321793,63.36,75891.93,0.0,0.97781,1e-05,3.98758]
[1776533321940,63.36,75891.93,0.0,0.97781,1e-05,3.98758]
[1776533322163,63.36,75891.89,0.0,0.97781,1e-05,3.98761]
[1776533326773,63.36,75893.36,0.0,0.97783,1e-05,3.98508]
[1776533326945,63.36,75893.36,0.0,0.97783,1e-05,3.98508]
[1776533332544,63.36,75893.6,0.0,0.97783,1e-05,3.98456]
[1776533332691,63.36,75894.15,0.0,0.97784,1e-05,3.98361]
[1776533333516,63.36,75894.15,0.0,0.97784,1e-05,3.98361]
[1776533333524,63.36,75894.79,0.0,0.97784,1e-05,3.98254]
[1776533333693,63.36,75894.79,0.0,0.97784,1e-05,3.98254]
[1776533337182,63.36,75895.76,0.0,0.97785,1e-05,3.98089]
[1776533337442,63.36,75895.76,0.0,0.97785,1e-05,3.98089]
[1776533338274,63.36,75905.72,0.0,0.97796,1e-05,3.96472]
[1776533339668,63.36,75905.72,0.0,0.97796,1e-05,3.96472]
[1776533339700,63.36,75907.02,0.0,0.97798,1e-05,3.96262]
[1776533340291,63.36,75907.92,0.0,0.97799,1e-05,3.96118]
[1776533341528,63.36,75907.92,0.0,0.97799,1e-05,3.96118]
[1776533341581,63.36,75912.49,0.0,0.97804,1e-05,3.9538]
[1776533341692,63.36,75912.49,0.0,0.97804,1e-05,3.9538]
[1776533346245,63.36,75915.33,0.0,0.97807,1e-05,3.94934]
[1776533347659,63.36,75915.27,0.0,0.97807,1e-05,3.94947]
[1776533347707,63.36,75915.67,0.0,0.97807,1e-05,3.94886]
[1776533348345,63.36,75915.24,0.0,0.97807,1e-05,3.94959]
[1776533353380,63.36,75915.23,0.0,0.97807,1e-05,3.9498]
[1776533358416,63.36,75914.03,0.0,0.97805,1e-05,3.95191]
[1776533363451,63.37,75913.87,0.0,0.97805,1e-05,3.95233]
[1776533369493,63.37,75917.25,0.0,0.97808,1e-05,3.94712]
[1776533374528,63.37,75917.81,0.0,0.9781,1e-05,3.94464]
[1776533378907,63.37,75915.66,0.0,0.97807,1e-05,3.94837]
[1776533379567,63.37,75904.53,0.0,0.97795,1e-05,3.96641]
[1776533380573,63.37,75905.24,0.0,0.97796,1e-05,3.96529]
[1776533381581,63.37,75894.6,0.0,0.97784,1e-05,3.98256]
[1776533382675,63.37,75894.6,0.0,0.97784,1e-05,3.98256]
[1776533382700,63.37,75893.74,0.0,0.97783,1e-05,3.98396]
[1776533385609,63.37,75882.71,0.0,0.97771,1e-05,4.00188]
[1776533387623,63.37,75881.42,0.0,0.97769,1e-05,4.00391]
[1776533392658,63.37,75887.41,0.0,0.97776,1e-05,3.99396]
[1776533395679,63.37,75892.61,0.0,0.97782,1e-05,3.98545]
[1776533398696,63.37,75894.25,0.0,0.97784,1e-05,3.98278]
[1776533398700,63.37,75886.62,0.0,0.97775,1e-05,3.99518]
[1776533402722,63.37,75888.55,0.0,0.97778,1e-05,3.99198]
[1776533403584,63.37,75885.04,0.0,0.97774,1e-05,3.99767]
[1776533403703,63.37,75885.04,0.0,0.97774,1e-05,3.99767]
[1776533403735,63.37,75884.31,0.0,0.97773,1e-05,3.99883]
[1776533405749,63.37,75888.52,0.0,0.97778,1e-05,3.9919]
[1776533406756,63.37,75896.68,0.0,0.97787,1e-05,3.97863]
[1776533408770,63.37,75902.01,0.0,0.97793,1e-05,3.96999]
[1776533409831,63.37,75907.41,0.0,0.97798,1e-05,3.96127]
[1776533410792,63.37,75900.61,0.0,0.97791,1e-05,3.97231]
[1776533411799,63.37,75896.03,0.0,0.97786,1e-05,3.97975]
[1776533412807,63.37,75888.77,0.0,0.97778,1e-05,3.99154]
[1776533416274,63.37,75886.68,0.0,0.97776,1e-05,3.99489]
[1776533416443,63.37,75886.68,0.0,0.97776,1e-05,3.99489]
[1776533423514,63.37,75885.33,0.0,0.97774,1e-05,3.99695]
[1776533423699,63.37,75885.33,0.0,0.97774,1e-05,3.99695]
[1776533423732,63.37,75885.4,0.0,0.97774,1e-05,3.99673]
[1776533425049,63.37,75885.4,0.0,0.97774,1e-05,3.99673]
[1776533425186,63.37,75885.4,0.0,0.97774,1e-05,3.99673]
[1776533432948,63.36,75886.1,0.0,0.97776,1e-05,3.99348]
[1776533437600,63.36,75887.25,0.0,0.97778,1e-05,3.99156]
[1776533437694,63.36,75887.25,0.0,0.97778,1e-05,3.99156]
[1776533437702,63.36,75889.81,0.0,0.9778,1e-05,3.98738]
[1776533439440,63.36,75892.84,0.0,0.97784,1e-05,3.98246]
[1776533439692,63.36,75892.84,0.0,0.97784,1e-05,3.98246]
[1776533446045,63.37,75900.28,0.0,0.97792,1e-05,3.97056]
[1776533449963,63.37,75901.95,0.0,0.97794,1e-05,3.96794]
[1776533450194,63.37,75901.95,0.0,0.97794,1e-05,3.96794]
[1776533450290,63.37,75902.12,0.0,0.97794,1e-05,3.96773]
[1776533452792,63.37,75902.61,0.0,0.97794,1e-05,3.96694]
[1776533452943,63.37,75902.68,0.0,0.97794,1e-05,3.9669]
[1776533457125,63.37,75906.49,0.0,0.97798,1e-05,3.96092]
[1776533458915,63.37,75907.45,0.0,0.97799,1e-05,3.95942]
[1776533458940,63.37,75907.45,0.0,0.97799,1e-05,3.95942]
[1776533459457,63.37,75907.45,0.0,0.97799,1e-05,3.95942]
[1776533459694,63.37,75907.45,0.0,0.97799,1e-05,3.95942]
[1776533459791,63.37,75907.36,0.0,0.97799,1e-05,3.95961]
[1776533465184,63.37,75909.66,0.0,0.97802,1e-05,3.95619]
[1776533470219,63.37,75911.2,0.0,0.97803,1e-05,3.95397]
[1776533471625,63.37,75911.2,0.0,0.97803,1e-05,3.95397]
[1776533471706,63.37,75911.2,0.0,0.97803,1e-05,3.95397]
[1776533471727,63.37,75912.09,0.0,0.97804,1e-05,3.95259]
[1776533472314,63.37,75912.09,0.0,0.97804,1e-05,3.95259]
[1776533472452,63.37,75912.09,0.0,0.97804,1e-05,3.95259]
[1776533474213,63.37,75912.16,0.0,0.97804,1e-05,3.95259]
[1776533475254,63.37,75907.47,0.0,0.97799,1e-05,3.96028]
[1776533478079,63.37,75908.78,0.0,0.978,1e-05,3.95826]
[1776533478963,63.37,75909.6,0.0,0.97801,1e-05,3.95698]
[1776533479282,63.37,75900.37,0.0,0.97791,1e-05,3.97196]
[1776533480289,63.37,75897.34,0.0,0.97788,1e-05,3.9769]
[1776533482699,63.37,75897.83,0.0,0.97788,1e-05,3.97611]
[1776533483310,63.37,75891.46,0.0,0.97781,1e-05,3.98648]
[1776533484317,63.37,75886.26,0.0,0.97775,1e-05,3.99493]
[1776533489352,63.37,75886.28,0.0,0.97775,1e-05,3.99481]
[1776533494387,63.37,75886.29,0.0,0.97776,1e-05,3.99282]
[1776533496401,63.37,75894.89,0.0,0.97786,1e-05,3.97882]
[1776533497408,63.37,75897.71,0.0,0.97789,1e-05,3.97426]
[1776533500400,63.37,75897.53,0.0,0.97789,1e-05,3.97459]
[1776533500444,63.37,75897.53,0.0,0.97789,1e-05,3.97459]
[1776533500539,63.37,75897.89,0.0,0.97789,1e-05,3.97403]
[1776533501320,63.37,75897.89,0.0,0.97789,1e-05,3.97403]
[1776533501439,63.37,75897.89,0.0,0.97789,1e-05,3.97403]
[1776533503453,63.37,75902.56,0.0,0.97794,1e-05,3.96653]
[1776533505467,63.37,75909.21,0.0,0.97802,1e-05,3.95586]
[1776533507047,63.37,75910.07,0.0,0.97802,1e-05,3.95452]
[1776533507201,63.37,75910.07,0.0,0.97802,1e-05,3.95452]
[1776533507481,63.37,75910.18,0.0,0.97803,1e-05,3.9544]
[1776533507949,63.37,75910.18,0.0,0.97803,1e-05,3.9544]
[1776533508194,63.37,75910.18,0.0,0.97803,1e-05,3.9544]
[1776533509083,63.37,75910.28,0.0,0.97803,1e-05,3.9543]
[1776533509495,63.37,75903.31,0.0,0.97795,1e-05,3.96562]
[1776533511509,63.37,75900.9,0.0,0.97792,1e-05,3.96959]
[1776533512977,63.37,75900.95,0.0,0.97792,1e-05,3.96953]
[1776533513528,63.37,75893.96,0.0,0.97785,1e-05,3.9809]
[1776533514535,63.37,75887.01,0.0,0.97777,1e-05,3.9922]
[1776533516549,63.37,75884.3,0.0,0.97774,1e-05,3.99658]
[1776533521584,63.37,75886.2,0.0,0.97776,1e-05,3.99341]
[1776533525780,63.37,75886.23,0.0,0.97776,1e-05,3.99333]
[1776533525789,63.37,75887.53,0.0,0.97778,1e-05,3.99121]
[1776533525950,63.37,75887.53,0.0,0.97778,1e-05,3.99121]
[1776533526350,63.37,75887.53,0.0,0.97778,1e-05,3.99121]
[1776533526448,63.37,75887.53,0.0,0.97778,1e-05,3.99121]
[1776533528633,63.37,75893.98,0.0,0.97785,1e-05,3.98073]
[1776533530227,63.37,75894.64,0.0,0.97785,1e-05,3.97967]
[1776533530450,63.37,75894.64,0.0,0.97785,1e-05,3.97967]
[1776533530647,63.37,75896.89,0.0,0.97788,1e-05,3.97604]
[1776533531166,63.37,75896.89,0.0,0.97788,1e-05,3.97604]
[1776533531216,63.37,75896.89,0.0,0.97788,1e-05,3.97604]
[1776533536689,63.37,75897.91,0.0,0.97789,1e-05,3.97454]
[1776533541724,63.37,75897.88,0.0,0.97789,1e-05,3.97472]
[1776533542268,63.37,75897.88,0.0,0.97789,1e-05,3.97472]
[1776533542446,63.37,75897.88,0.0,0.97789,1e-05,3.97472]
[1776533542731,63.37,75898.43,0.0,0.97789,1e-05,3.97386]
[1776533543657,63.37,75898.43,0.0,0.97789,1e-05,3.97386]
[1776533543695,63.37,75898.43,0.0,0.97789,1e-05,3.97386]
[1776533548773,63.37,75901.88,0.0,0.97793,1e-05,3.96846]
[1776533553439,63.38,75901.74,0.0,0.97794,1e-05,3.96695]
[1776533553691,63.38,75901.74,0.0,0.97794,1e-05,3.96695]
[1776533553808,63.38,75902.61,0.0,0.97795,1e-05,3.96558]
[1776533555824,63.38,75906.67,0.0,0.97799,1e-05,3.9591]
[1776533557112,63.38,75906.53,0.0,0.97799,1e-05,3.95938]
[1776533557199,63.38,75906.53,0.0,0.97799,1e-05,3.95938]
[1776533562873,63.38,75906.93,0.0,0.97799,1e-05,3.95904]
[1776533565044,63.38,75909.04,0.0,0.97801,1e-05,3.95573]
[1776533565195,63.38,75909.04,0.0,0.97801,1e-05,3.95573]
[1776533565896,63.38,75911.07,0.0,0.97804,1e-05,3.95251]
[1776533566164,63.38,75911.07,0.0,0.97804,1e-05,3.95251]
[1776533566192,63.38,75911.07,0.0,0.97804,1e-05,3.95251]
[1776533572945,63.38,75913.12,0.0,0.97806,1e-05,3.94964]
[1776533577857,63.38,75913.4,0.0,0.97806,1e-05,3.94937]
[1776533577944,63.38,75913.4,0.0,0.97806,1e-05,3.94937]
[1776533577958,63.38,75912.93,0.0,0.97805,1e-05,3.95024]
[1776533578755,63.38,75912.93,0.0,0.97805,1e-05,3.95024]
[1776533578944,63.38,75912.93,0.0,0.97805,1e-05,3.95024]
[1776533582958,63.38,75913.82,0.0,0.97806,1e-05,3.94899]
[1776533583204,63.38,75916.75,0.0,0.97809,1e-05,3.94432]
[1776533585029,63.38,75912.64,0.0,0.97805,1e-05,3.95115]
[1776533586073,63.38,75912.64,0.0,0.97805,1e-05,3.95115]
[1776533586191,63.38,75912.64,0.0,0.97805,1e-05,3.95115]
[1776533586268,63.38,75914.71,0.0,0.97807,1e-05,3.94793]
[1776533588512,63.38,75916.25,0.0,0.97808,1e-05,3.94545]
[1776533588694,63.38,75916.25,0.0,0.97808,1e-05,3.94545]
[1776533594093,63.39,75917.14,0.0,0.97809,1e-05,3.94446]
[1776533595081,63.39,75917.14,0.0,0.97809,1e-05,3.94446]
[1776533595193,63.39,75917.14,0.0,0.97809,1e-05,3.94446]
[1776533595893,63.39,75917.14,0.0,0.97809,1e-05,3.94446]
[1776533595945,63.39,75917.14,0.0,0.97809,1e-05,3.94446]
[1776533595293,63.39,75917.14,0.0,0.97809,1e-05,3.94459]
[1776533598943,63.39,75917.91,0.0,0.9781,1e-05,3.94342]
[1776533599128,63.39,75917.46,0.0,0.97809,1e-05,3.94428]
[1776533600409,63.39,75917.46,0.0,0.97809,1e-05,3.94428]
[1776533600438,63.39,75917.46,0.0,0.97809,1e-05,3.94428]
[1776533604913,63.39,75918.77,0.0,0.9781,1e-05,3.94247]
[1776533604943,63.39,75918.77,0.0,0.9781,1e-05,3.94247]
[1776533605170,63.39,75918.79,0.0,0.9781,1e-05,3.94259]
[1776533606186,63.39,75918.79,0.0,0.9781,1e-05,3.94259]
[1776533606438,63.39,75918.79,0.0,0.9781,1e-05,3.94259]
[1776533611013,63.39,75921.42,0.0,0.97813,1e-05,3.93876]
[1776533611188,63.39,75921.42,0.0,0.97813,1e-05,3.93876]
[1776533611487,63.39,75921.42,0.0,0.97813,1e-05,3.93876]
[1776533611697,63.39,75921.42,0.0,0.97813,1e-05,3.93876]
[1776533611754,63.39,75919.7,0.0,0.97812,1e-05,3.93983]
[1776533617176,63.39,75921.19,0.0,0.97813,1e-05,3.93788]
[1776533617203,63.39,75921.19,0.0,0.97813,1e-05,3.93788]
[1776533617255,63.39,75921.37,0.0,0.97813,1e-05,3.93768]
[1776533618018,63.39,75921.37,0.0,0.97813,1e-05,3.93768]
[1776533618193,63.39,75921.37,0.0,0.97813,1e-05,3.93768]
[1776533623297,63.4,75921.48,0.0,0.97813,1e-05,3.93807]
[1776533625231,63.4,75922.59,0.0,0.97814,1e-05,3.93638]
[1776533625443,63.4,75922.59,0.0,0.97814,1e-05,3.93638]
[1776533625538,63.4,75919.64,0.0,0.97811,1e-05,3.94123]
[1776533626280,63.4,75919.64,0.0,0.97811,1e-05,3.94123]
[1776533626442,63.4,75919.64,0.0,0.97811,1e-05,3.94123]
[1776533632201,63.4,75918.36,0.0,0.97809,1e-05,3.94381]
[1776533632440,63.4,75918.36,0.0,0.97809,1e-05,3.94381]
[1776533632959,63.4,75918.36,0.0,0.97809,1e-05,3.94381]
[1776533632541,63.4,75916.3,0.0,0.97807,1e-05,3.94722]
[1776533633200,63.4,75916.3,0.0,0.97807,1e-05,3.94722]
[1776533638402,63.4,75915.69,0.0,0.97806,1e-05,3.9487]
[1776533639056,63.4,75915.69,0.0,0.97806,1e-05,3.9487]
[1776533639202,63.4,75915.69,0.0,0.97806,1e-05,3.9487]
[1776533639409,63.4,75915.93,0.0,0.97806,1e-05,3.9484]
[1776533640179,63.4,75915.93,0.0,0.97806,1e-05,3.9484]
[1776533640194,63.4,75915.93,0.0,0.97806,1e-05,3.9484]
[1776533645700,63.4,75917.57,0.0,0.97808,1e-05,3.94611]
[1776533645950,63.4,75917.57,0.0,0.97808,1e-05,3.94611]
[1776533645959,63.4,75916.28,0.0,0.97806,1e-05,3.94836]
[1776533646995,63.4,75916.28,0.0,0.97806,1e-05,3.94836]
[1776533647201,63.4,75918.12,0.0,0.97808,1e-05,3.94548]
[1776533652968,63.41,75918.23,0.0,0.97808,1e-05,3.94576]
[1776533653010,63.41,75919.69,0.0,0.9781,1e-05,3.9435]
[1776533653193,63.41,75919.69,0.0,0.9781,1e-05,3.9435]
[1776533654030,63.41,75919.69,0.0,0.9781,1e-05,3.9435]
[1776533653513,63.41,75920.19,0.0,0.9781,1e-05,3.94279]
[1776533654201,63.41,75920.19,0.0,0.9781,1e-05,3.94279]
[1776533658681,63.41,75920.52,0.0,0.9781,1e-05,3.94265]
[1776533658704,63.41,75920.52,0.0,0.9781,1e-05,3.94265]
[1776533660654,63.41,75920.38,0.0,0.9781,1e-05,3.94307]
[1776533660690,63.41,75920.38,0.0,0.9781,1e-05,3.94307]
[1776533660756,63.41,75919.07,0.0,0.97808,1e-05,3.94528]
[1776533664349,63.41,75920.0,0.0,0.97809,1e-05,3.94406]
[1776533664443,63.41,75920.0,0.0,0.97809,1e-05,3.94406]
[1776533668618,63.41,75919.85,0.0,0.97809,1e-05,3.94478]
[1776533669624,63.41,75919.9,0.0,0.97809,1e-05,3.94479]
[1776533670848,63.41,75919.9,0.0,0.97809,1e-05,3.94479]
[1776533670945,63.41,75919.9,0.0,0.97809,1e-05,3.94479]
[1776533671041,63.41,75920.59,0.0,0.9781,1e-05,3.9419]
[1776533671279,63.41,75920.59,0.0,0.9781,1e-05,3.9419]
[1776533671448,63.41,75920.59,0.0,0.9781,1e-05,3.9419]
[1776533674659,63.41,75924.75,0.0,0.97815,1e-05,3.93559]
[1776533676092,63.41,75924.58,0.0,0.97814,1e-05,3.93598]
[1776533676193,63.41,75924.58,0.0,0.97814,1e-05,3.93598]
[1776533676674,63.42,75923.81,0.0,0.97814,1e-05,3.93733]
[1776533677199,63.42,75923.81,0.0,0.97814,1e-05,3.93733]
[1776533677444,63.42,75923.81,0.0,0.97814,1e-05,3.93733]
[1776533680820,63.42,75923.8,0.0,0.97813,1e-05,3.93766]
[1776533680962,63.42,75923.8,0.0,0.97813,1e-05,3.93766]
[1776533682748,63.42,75925.4,0.0,0.97815,1e-05,3.9353]
[1776533682957,63.42,75925.4,0.0,0.97815,1e-05,3.9353]
[1776533683046,63.42,75924.25,0.0,0.97814,1e-05,3.93726]
[1776533687048,63.42,75925.04,0.0,0.97814,1e-05,3.93631]
[1776533687199,63.42,75925.11,0.0,0.97814,1e-05,3.93631]
[1776533690676,63.42,75924.05,0.0,0.97813,1e-05,3.93834]
[1776533691304,63.42,75925.0,0.0,0.97814,1e-05,3.93691]
[1776533691442,63.42,75925.0,0.0,0.97814,1e-05,3.93691]
[1776533696814,63.42,75924.22,0.0,0.97813,1e-05,3.93879]
[1776533697363,63.42,75924.22,0.0,0.97813,1e-05,3.93879]
[1776533697451,63.42,75924.22,0.0,0.97813,1e-05,3.93879]
[1776533702070,63.43,75922.57,0.0,0.97811,1e-05,3.94185]
[1776533702204,63.43,75923.7,0.0,0.97812,1e-05,3.94013]
[1776533707104,63.43,75922.08,0.0,0.9781,1e-05,3.94322]
[1776533707192,63.43,75922.08,0.0,0.9781,1e-05,3.94322]
[1776533713933,63.43,75922.63,0.0,0.9781,1e-05,3.94297]
[1776533714613,63.43,75922.63,0.0,0.9781,1e-05,3.94297]
[1776533714692,63.43,75922.63,0.0,0.9781,1e-05,3.94297]
[1776533719136,63.43,75922.84,0.0,0.9781,1e-05,3.94306]
[1776533719198,63.43,75922.84,0.0,0.9781,1e-05,3.94306]
[1776533725012,63.43,75923.02,0.0,0.9781,1e-05,3.94329]
[1776533725361,63.43,75923.02,0.0,0.9781,1e-05,3.94329]
[1776533725440,63.43,75923.02,0.0,0.9781,1e-05,3.94329]
[1776533729966,63.44,75922.26,0.0,0.97809,1e-05,3.94469]
[1776533730193,63.44,75922.91,0.0,0.97809,1e-05,3.9439]
[1776533735946,63.44,75922.88,0.0,0.9781,1e-05,3.94251]
[1776533736196,63.44,75922.84,0.0,0.9781,1e-05,3.94266]
[1776533744018,63.44,75922.46,0.0,0.97809,1e-05,3.94371]
[1776533744194,63.44,75921.92,0.0,0.97808,1e-05,3.94485]
[1776533748835,63.44,75921.19,0.0,0.97807,1e-05,3.94619]
[1776533748940,63.44,75921.19,0.0,0.97807,1e-05,3.94619]
[1776533754215,63.44,75920.75,0.0,0.97806,1e-05,3.94755]
[1776533755257,63.44,75920.75,0.0,0.97806,1e-05,3.94755]
[1776533755440,63.44,75920.75,0.0,0.97806,1e-05,3.94755]
[1776533762271,63.45,75921.12,0.0,0.97806,1e-05,3.94759]
[1776533763331,63.45,75921.12,0.0,0.97806,1e-05,3.94759]
[1776533763443,63.45,75921.12,0.0,0.97806,1e-05,3.94759]
[1776533768047,63.45,75921.2,0.0,0.97806,1e-05,3.94778]
[1776533768196,63.45,75922.41,0.0,0.97808,1e-05,3.94599]
[1776533773650,63.45,75922.0,0.0,0.97807,1e-05,3.94699]
[1776533773702,63.45,75922.0,0.0,0.97807,1e-05,3.94699]
[1776533778479,63.45,75921.58,0.0,0.97806,1e-05,3.948]
[1776533778691,63.45,75921.58,0.0,0.97806,1e-05,3.948]
[1776533784737,63.45,75921.51,0.0,0.97806,1e-05,3.9486]
[1776533784941,63.45,75921.51,0.0,0.97806,1e-05,3.9486]
[1776533790470,63.46,75923.44,0.0,0.97807,1e-05,3.94622]
[1776533791591,63.46,75923.44,0.0,0.97807,1e-05,3.94622]
[1776533791714,63.46,75923.44,0.0,0.97807,1e-05,3.94622]
[1776533794498,63.46,75920.64,0.0,0.97805,1e-05,3.9492]
[1776533798617,63.46,75919.71,0.0,0.97804,1e-05,3.95094]
[1776533798700,63.46,75919.71,0.0,0.97804,1e-05,3.95094]
[1776533806582,63.46,75919.86,0.0,0.97804,1e-05,3.95138]
[1776533811617,63.46,75919.86,0.0,0.97803,1e-05,3.95176]
[1776533812244,63.46,75919.86,0.0,0.97803,1e-05,3.95176]
[1776533817663,63.47,75919.86,0.0,0.97803,1e-05,3.95219]
[1776533822695,63.47,75920.04,0.0,0.97803,1e-05,3.95223]
[1776533827733,63.47,75919.62,0.0,0.97802,1e-05,3.95321]
[1776533833775,63.47,75919.69,0.0,0.97802,1e-05,3.95345]
[1776533838810,63.47,75921.61,0.0,0.97804,1e-05,3.95063]
[1776533843845,63.47,75920.94,0.0,0.97803,1e-05,3.95201]
[1776533848882,63.47,75919.19,0.0,0.97801,1e-05,3.95512]
[1776533853917,63.47,75918.83,0.0,0.97802,1e-05,3.9541]
[1776533858953,63.48,75918.69,0.0,0.97801,1e-05,3.95462]
[1776533863988,63.48,75919.42,0.0,0.97802,1e-05,3.95374]
[1776533870030,63.48,75919.21,0.0,0.97801,1e-05,3.95445]
[1776533875065,63.48,75919.24,0.0,0.97801,1e-05,3.95472]
[1776533881107,63.48,75918.98,0.0,0.97801,1e-05,3.95551]
[1776533886152,63.48,75919.84,0.0,0.97801,1e-05,3.95443]
[1776533891183,63.48,75920.12,0.0,0.97801,1e-05,3.9543]
[1776533897225,63.48,75921.39,0.0,0.97803,1e-05,3.95264]
[1776533902260,63.49,75921.39,0.0,0.97802,1e-05,3.95295]
[1776533907294,63.49,75921.39,0.0,0.97802,1e-05,3.95326]
[1776533912330,63.49,75921.79,0.0,0.97803,1e-05,3.95104]
[1776533917365,63.49,75921.69,0.0,0.97803,1e-05,3.95151]
[1776533924415,63.49,75921.28,0.0,0.97802,1e-05,3.9526]
[1776533930457,63.49,75919.06,0.0,0.978,1e-05,3.95651]
[1776533934486,63.49,75912.96,0.0,0.97793,1e-05,3.96657]
[1776533939521,63.49,75911.26,0.0,0.97791,1e-05,3.96948]
[1776533941535,63.49,75916.63,0.0,0.97797,1e-05,3.96086]
[1776533948588,63.5,75916.61,0.0,0.97797,1e-05,3.96122]
[1776533953623,63.5,75916.94,0.0,0.97797,1e-05,3.9609]
[1776533958658,63.5,75916.87,0.0,0.97797,1e-05,3.96124]
[1776533963693,63.5,75917.37,0.0,0.97797,1e-05,3.96066]
[1776533969735,63.5,75916.34,0.0,0.97796,1e-05,3.9626]
[1776533974770,63.5,75914.99,0.0,0.97795,1e-05,3.96311]
[1776533978798,63.5,75917.66,0.0,0.97798,1e-05,3.95898]
[1776533985847,63.5,75917.49,0.0,0.97797,1e-05,3.95962]
[1776533990882,63.5,75918.06,0.0,0.97798,1e-05,3.95897]
[1776533995917,63.51,75916.53,0.0,0.97796,1e-05,3.9617]
[1776533999945,63.51,75913.94,0.0,0.97793,1e-05,3.96609]
[1776534001959,63.51,75910.81,0.0,0.97789,1e-05,3.97123]
[1776534004981,63.51,75908.25,0.0,0.97787,1e-05,3.97547]
[1776534007762,63.51,75908.21,0.0,0.97787,1e-05,3.9756]
[1776534007939,63.51,75908.21,0.0,0.97787,1e-05,3.9756]
[1776534008001,63.51,75908.35,0.0,0.97787,1e-05,3.9754]
[1776534014043,63.51,75907.35,0.0,0.97785,1e-05,3.97721]
[1776534018795,63.51,75905.89,0.0,0.97784,1e-05,3.97969]
[1776534020945,63.51,75905.17,0.0,0.97783,1e-05,3.98091]
[1776534026128,63.51,75904.03,0.0,0.97782,1e-05,3.9829]
[1776534033176,63.51,75903.64,0.0,0.97782,1e-05,3.98178]
[1776534038212,63.51,75912.53,0.0,0.97792,1e-05,3.96752]
[1776534039981,63.51,75912.63,0.0,0.97792,1e-05,3.96741]
[1776534040189,63.51,75912.63,0.0,0.97792,1e-05,3.96741]
[1776534040947,63.51,75912.5,0.0,0.97792,1e-05,3.96766]
[1776534041047,63.51,75912.5,0.0,0.97792,1e-05,3.96771]
[1776534046268,63.51,75912.5,0.0,0.97791,1e-05,3.96791]
[1776534047217,63.51,75912.5,0.0,0.97791,1e-05,3.96791]
[1776534047440,63.51,75913.0,0.0,0.97792,1e-05,3.96714]
[1776534053317,63.51,75913.04,0.0,0.97792,1e-05,3.96729]
[1776534055422,63.51,75913.46,0.0,0.97792,1e-05,3.96665]
[1776534055444,63.51,75912.99,0.0,0.97792,1e-05,3.96744]
[1776534061373,63.51,75913.47,0.0,0.97792,1e-05,3.96688]
[1776534063399,63.51,75913.69,0.0,0.97792,1e-05,3.96656]
[1776534063446,63.51,75913.69,0.0,0.97792,1e-05,3.96656]
[1776534064816,63.51,75914.01,0.0,0.97793,1e-05,3.96612]
[1776534072451,63.52,75913.47,0.0,0.97792,1e-05,3.96727]
[1776534076479,63.52,75919.32,0.0,0.97798,1e-05,3.95797]
[1776534080804,63.52,75918.55,0.0,0.97797,1e-05,3.95937]
[1776534080946,63.52,75918.55,0.0,0.97797,1e-05,3.95937]
[1776534087352,63.52,75918.34,0.0,0.97797,1e-05,3.96001]
[1776534087449,63.52,75918.34,0.0,0.97797,1e-05,3.96001]
[1776534093569,63.52,75918.69,0.0,0.97798,1e-05,3.95786]
[1776534097997,63.52,75917.01,0.0,0.97796,1e-05,3.96082]
[1776534098206,63.52,75917.01,0.0,0.97796,1e-05,3.96082]
[1776534105685,63.52,75915.07,0.0,0.97794,1e-05,3.96434]
[1776534109955,63.52,75915.17,0.0,0.97794,1e-05,3.96429]
[1776534110201,63.52,75915.17,0.0,0.97794,1e-05,3.96429]
[1776534116762,63.52,75914.97,0.0,0.97793,1e-05,3.96489]
[1776534121797,63.52,75915.06,0.0,0.97793,1e-05,3.96488]
[1776534129853,63.52,75915.28,0.0,0.97793,1e-05,3.96475]
[1776534134892,63.53,75913.9,0.0,0.97792,1e-05,3.96712]
[1776534135798,63.53,75913.9,0.0,0.97792,1e-05,3.96712]
[1776534135951,63.53,75913.9,0.0,0.97792,1e-05,3.96712]
[1776534140935,63.53,75916.64,0.0,0.97795,1e-05,3.96288]
[1776534143230,63.53,75917.54,0.0,0.97796,1e-05,3.96146]
[1776534143447,63.53,75917.54,0.0,0.97796,1e-05,3.96146]
[1776534148993,63.53,75917.96,0.0,0.97796,1e-05,3.96108]
[1776534151007,63.53,75915.73,0.0,0.97794,1e-05,3.96287]
[1776534156042,63.53,75915.16,0.0,0.97794,1e-05,3.96395]
[1776534157976,63.53,75915.17,0.0,0.97794,1e-05,3.96396]
[1776534158197,63.53,75915.17,0.0,0.97794,1e-05,3.96396]
[1776534164098,63.53,75915.1,0.0,0.97793,1e-05,3.96427]
[1776534167803,63.53,75915.03,0.0,0.97793,1e-05,3.9644]
[1776534167940,63.53,75915.03,0.0,0.97793,1e-05,3.9644]
[1776534174168,63.53,75914.74,0.0,0.97793,1e-05,3.96508]
[1776534177681,63.53,75914.99,0.0,0.97793,1e-05,3.96475]
[1776534177700,63.53,75914.99,0.0,0.97793,1e-05,3.96475]
[1776534183231,63.53,75915.31,0.0,0.97793,1e-05,3.96438]
[1776534190280,63.53,75916.24,0.0,0.97794,1e-05,3.96309]
[1776534195317,63.53,75916.27,0.0,0.97794,1e-05,3.96321]
[1776534197902,63.53,75916.27,0.0,0.97794,1e-05,3.96321]
[1776534197941,63.53,75916.27,0.0,0.97794,1e-05,3.96321]
[1776534205384,63.53,75915.36,0.0,0.97793,1e-05,3.96503]
[1776534209209,63.53,75914.88,0.0,0.97792,1e-05,3.9659]
[1776534209447,63.53,75914.88,0.0,0.97792,1e-05,3.9659]
[1776534216462,63.54,75914.57,0.0,0.97793,1e-05,3.96478]
[1776534220490,63.54,75909.78,0.0,0.97788,1e-05,3.97266]
[1776534221645,63.54,75909.5,0.0,0.97787,1e-05,3.97314]
[1776534221701,63.54,75909.5,0.0,0.97787,1e-05,3.97314]
[1776534224658,63.54,75910.06,0.0,0.97788,1e-05,3.97229]
[1776534224688,63.54,75910.06,0.0,0.97788,1e-05,3.97229]
[1776534229553,63.54,75910.09,0.0,0.97788,1e-05,3.97235]
[1776534238502,63.54,75910.09,0.0,0.97788,1e-05,3.97241]
[1776534238701,63.54,75910.09,0.0,0.97788,1e-05,3.97248]
[1776534251173,63.54,75910.09,0.0,0.97788,1e-05,3.97255]
[1776534253202,63.54,75911.19,0.0,0.97789,1e-05,3.97085]
[1776534253438,63.54,75911.19,0.0,0.97789,1e-05,3.97085]
[1776534254941,63.54,75911.2,0.0,0.97789,1e-05,3.97085]
[1776534255040,63.54,75911.2,0.0,0.97789,1e-05,3.97086]
[1776534257749,63.54,75915.74,0.0,0.97794,1e-05,3.96355]
[1776534258936,63.54,75915.74,0.0,0.97794,1e-05,3.96355]
[1776534259198,63.54,75915.74,0.0,0.97794,1e-05,3.96355]
[1776534264798,63.54,75916.28,0.0,0.97794,1e-05,3.96281]
[1776534271848,63.54,75916.43,0.0,0.97795,1e-05,3.96087]
[1776534273694,63.54,75916.7,0.0,0.97796,1e-05,3.96046]
[1776534273944,63.54,75916.7,0.0,0.97796,1e-05,3.96046]
[1776534274692,63.54,75916.7,0.0,0.97795,1e-05,3.96053]
[1776534274944,63.54,75916.7,0.0,0.97795,1e-05,3.96053]
[1776534275039,63.54,75917.45,0.0,0.97796,1e-05,3.95935]
[1776534281918,63.54,75917.06,0.0,0.97796,1e-05,3.96022]
[1776534291988,63.54,75917.15,0.0,0.97796,1e-05,3.9605]
[1776534297023,63.54,75917.94,0.0,0.97796,1e-05,3.95942]
[1776534299037,63.54,75913.83,0.0,0.97792,1e-05,3.96614]
[1776534300323,63.54,75913.83,0.0,0.97792,1e-05,3.96614]
[1776534300440,63.54,75913.83,0.0,0.97792,1e-05,3.96614]
[1776534308100,63.55,75913.61,0.0,0.97791,1e-05,3.96671]
[1776534309107,63.55,75918.99,0.0,0.97797,1e-05,3.95805]
[1776534309937,63.55,75918.99,0.0,0.97797,1e-05,3.95805]
[1776534310210,63.55,75918.99,0.0,0.97797,1e-05,3.95805]
[1776534310683,63.55,75918.99,0.0,0.97797,1e-05,3.95805]
[1776534310949,63.55,75918.87,0.0,0.97797,1e-05,3.95828]
[1776534311122,63.55,75919.09,0.0,0.97797,1e-05,3.95797]
[1776534316157,63.55,75919.1,0.0,0.97797,1e-05,3.95816]
[1776534316734,63.55,75919.1,0.0,0.97797,1e-05,3.95816]
[1776534316943,63.55,75919.1,0.0,0.97797,1e-05,3.95816]
[1776534322198,63.55,75919.51,0.0,0.97797,1e-05,3.95775]
[1776534331262,63.55,75920.16,0.0,0.97799,1e-05,3.95521]
[1776534336297,63.55,75919.77,0.0,0.97798,1e-05,3.95606]
[1776534341332,63.55,75916.4,0.0,0.97794,1e-05,3.9617]
[1776534341953,63.55,75916.4,0.0,0.97794,1e-05,3.9617]
[1776534342200,63.55,75916.4,0.0,0.97794,1e-05,3.9617]
[1776534342924,63.55,75916.4,0.0,0.97794,1e-05,3.96173]
[1776534342945,63.55,75916.4,0.0,0.97794,1e-05,3.96173]
[1776534343346,63.55,75915.86,0.0,0.97794,1e-05,3.96263]
[1776534349388,63.55,75916.03,0.0,0.97794,1e-05,3.96252]
[1776534350976,63.55,75915.64,0.0,0.97793,1e-05,3.96317]
[1776534351196,63.55,75915.64,0.0,0.97793,1e-05,3.96317]
[1776534363383,63.55,75915.87,0.0,0.97794,1e-05,3.96287]
[1776534363447,63.55,75915.87,0.0,0.97794,1e-05,3.96287]
[1776534363866,63.55,75915.87,0.0,0.97794,1e-05,3.96312]
[1776534363950,63.55,75915.87,0.0,0.97794,1e-05,3.96312]
[1776534364493,63.55,75916.02,0.0,0.97794,1e-05,3.9629]
[1776534369649,63.55,75914.91,0.0,0.97792,1e-05,3.9648]
[1776534369694,63.55,75914.91,0.0,0.97792,1e-05,3.9648]
[1776534373825,63.55,75915.4,0.0,0.97793,1e-05,3.96411]
[1776534373940,63.55,75915.4,0.0,0.97793,1e-05,3.96411]
[1776534374146,63.55,75915.4,0.0,0.97793,1e-05,3.96411]
[1776534374202,63.55,75915.4,0.0,0.97793,1e-05,3.96411]
[1776534374564,63.55,75917.71,0.0,0.97795,1e-05,3.96041]
[1776534382620,63.56,75917.71,0.0,0.97795,1e-05,3.96066]
[1776534387366,63.56,75917.75,0.0,0.97795,1e-05,3.96068]
[1776534387443,63.56,75917.75,0.0,0.97795,1e-05,3.96068]
[1776534395711,63.56,75917.75,0.0,0.97796,1e-05,3.95906]
[1776534400747,63.56,75917.75,0.0,0.97796,1e-05,3.95924]
[1776534405782,63.56,75918.93,0.0,0.97797,1e-05,3.95753]
[1776534406733,63.56,75918.93,0.0,0.97797,1e-05,3.95753]
[1776534406942,63.56,75918.68,0.0,0.97797,1e-05,3.95798]
[1776534407349,63.56,75918.68,0.0,0.97797,1e-05,3.95798]
[1776534407442,63.56,75918.68,0.0,0.97797,1e-05,3.95798]
[1776534407539,63.56,75918.68,0.0,0.97797,1e-05,3.95802]
[1776534414845,63.56,75919.08,0.0,0.97797,1e-05,3.95768]
[1776534425922,63.56,75919.09,0.0,0.97797,1e-05,3.95817]
[1776534431964,63.56,75920.73,0.0,0.97798,1e-05,3.95582]
[1776534436998,63.56,75921.18,0.0,0.97799,1e-05,3.95534]
[1776534440087,63.56,75921.07,0.0,0.97798,1e-05,3.95557]
[1776534440204,63.56,75921.07,0.0,0.97798,1e-05,3.95557]
[1776534446067,63.57,75921.69,0.0,0.97799,1e-05,3.95498]
[1776534446885,63.57,75921.69,0.0,0.97799,1e-05,3.95498]
[1776534446949,63.57,75921.69,0.0,0.97799,1e-05,3.95498]
[1776534447074,63.57,75922.39,0.0,0.978,1e-05,3.9539]
[1776534452437,63.57,75923.0,0.0,0.97801,1e-05,3.95129]
[1776534452690,63.57,75923.0,0.0,0.97801,1e-05,3.95129]
[1776534458154,63.57,75924.67,0.0,0.97803,1e-05,3.949]
[1776534459488,63.57,75924.67,0.0,0.97803,1e-05,3.949]
[1776534459699,63.57,75924.67,0.0,0.97803,1e-05,3.949]
[1776534460317,63.57,75924.68,0.0,0.97803,1e-05,3.94904]
[1776534460443,63.57,75924.68,0.0,0.97803,1e-05,3.94904]
[1776534460469,63.57,75924.68,0.0,0.97803,1e-05,3.9491]
[1776534467217,63.57,75925.84,0.0,0.97804,1e-05,3.94765]
[1776534472254,63.57,75926.62,0.0,0.97804,1e-05,3.94668]
[1776534476705,63.57,75927.38,0.0,0.97805,1e-05,3.94563]
[1776534476947,63.57,75927.27,0.0,0.97805,1e-05,3.94587]
[1776534483331,63.57,75927.45,0.0,0.97805,1e-05,3.94596]
[1776534488366,63.58,75927.37,0.0,0.97804,1e-05,3.94636]
[1776534498436,63.58,75927.38,0.0,0.97804,1e-05,3.94686]
[1776534502617,63.58,75927.38,0.0,0.97804,1e-05,3.94686]
[1776534502689,63.58,75927.38,0.0,0.97804,1e-05,3.94686]
[1776534503985,63.58,75927.16,0.0,0.97804,1e-05,3.94746]
[1776534504200,63.58,75927.16,0.0,0.97804,1e-05,3.94746]
[1776534504478,63.58,75926.82,0.0,0.97803,1e-05,3.94806]
[1776534508656,63.58,75926.54,0.0,0.97803,1e-05,3.94864]
[1776534508694,63.58,75926.54,0.0,0.97803,1e-05,3.94864]
[1776534516562,63.58,75925.31,0.0,0.97802,1e-05,3.94911]
[1776534522604,63.58,75924.99,0.0,0.97802,1e-05,3.94986]
[1776534529654,63.58,75924.98,0.0,0.97802,1e-05,3.95012]
[1776534537796,63.58,75924.77,0.0,0.97801,1e-05,3.95049]
[1776534540401,63.58,75923.91,0.0,0.978,1e-05,3.95215]
[1776534540438,63.58,75923.91,0.0,0.978,1e-05,3.95215]
[1776534541599,63.58,75923.91,0.0,0.978,1e-05,3.95218]
[1776534541702,63.58,75923.91,0.0,0.978,1e-05,3.95218]
[1776534541739,63.58,75924.44,0.0,0.97801,1e-05,3.95135]
[1776534546774,63.58,75924.44,0.0,0.97801,1e-05,3.95148]
[1776534552816,63.59,75924.65,0.0,0.97801,1e-05,3.95129]
[1776534563893,63.59,75924.41,0.0,0.978,1e-05,3.95192]
[1776534570942,63.59,75924.01,0.0,0.978,1e-05,3.95271]
[1776534576984,63.59,75923.94,0.0,0.97801,1e-05,3.95109]
[1776534580201,63.59,75923.3,0.0,0.978,1e-05,3.95217]
[1776534580441,63.59,75923.3,0.0,0.978,1e-05,3.95217]
[1776534585255,63.59,75921.53,0.0,0.97798,1e-05,3.95512]
[1776534585440,63.59,75921.53,0.0,0.97798,1e-05,3.95512]
[1776534585683,63.59,75921.53,0.0,0.97798,1e-05,3.95512]
[1776534585699,63.59,75921.53,0.0,0.97798,1e-05,3.95512]
[1776534585778,63.59,75921.6,0.0,0.97798,1e-05,3.95505]
[1776534591083,63.59,75922.94,0.0,0.97799,1e-05,3.95302]
[1776534596118,63.59,75923.66,0.0,0.978,1e-05,3.952]
[1776534600503,63.59,75923.23,0.0,0.978,1e-05,3.95277]
[1776534600698,63.59,75923.23,0.0,0.978,1e-05,3.95277]
[1776534601627,63.59,75923.39,0.0,0.978,1e-05,3.95257]
[1776534601693,63.59,75923.39,0.0,0.978,1e-05,3.95257]
[1776534601728,63.59,75923.53,0.0,0.978,1e-05,3.95238]
[1776534607197,63.59,75923.82,0.0,0.978,1e-05,3.95206]
[1776534610886,63.59,75924.85,0.0,0.97801,1e-05,3.95046]
[1776534610939,63.59,75924.85,0.0,0.97801,1e-05,3.95046]
[1776534617267,63.59,75924.86,0.0,0.97801,1e-05,3.95072]
[1776534618530,63.59,75924.86,0.0,0.97801,1e-05,3.95072]
[1776534618692,63.59,75924.86,0.0,0.97801,1e-05,3.95072]
[1776534619805,63.59,75924.62,0.0,0.97801,1e-05,3.95117]
[1776534619941,63.59,75924.62,0.0,0.97801,1e-05,3.95117]
[1776534619907,63.59,75924.62,0.0,0.97801,1e-05,3.95121]
[1776534625323,63.59,75924.92,0.0,0.97801,1e-05,3.95093]
[1776534626506,63.59,75924.92,0.0,0.97801,1e-05,3.95093]
[1776534626694,63.59,75924.92,0.0,0.97801,1e-05,3.95093]
[1776534632372,63.59,75920.46,0.0,0.97797,1e-05,3.95647]
[1776534633492,63.59,75920.46,0.0,0.97797,1e-05,3.95647]
[1776534634181,63.59,75920.57,0.0,0.97797,1e-05,3.95632]
[1776534634197,63.59,75920.57,0.0,0.97797,1e-05,3.95632]
[1776534634386,63.59,75918.04,0.0,0.97794,1e-05,3.96043]
[1776534639421,63.6,75917.07,0.0,0.97793,1e-05,3.96213]
[1776534651505,63.6,75917.11,0.0,0.97793,1e-05,3.9624]
[1776534656540,63.6,75918.85,0.0,0.97795,1e-05,3.95977]
[1776534661575,63.6,75919.04,0.0,0.97795,1e-05,3.95968]
[1776534669631,63.6,75918.33,0.0,0.97794,1e-05,3.96116]
[1776534674666,63.6,75920.39,0.0,0.97796,1e-05,3.95805]
[1776534679701,63.6,75920.92,0.0,0.97796,1e-05,3.9574]
[1776534684736,63.6,75921.0,0.0,0.97796,1e-05,3.95748]
[1776534689771,63.6,75921.65,0.0,0.97797,1e-05,3.95663]
[1776534696820,63.6,75921.61,0.0,0.97797,1e-05,3.95509]
[1776534701855,63.61,75916.04,0.0,0.97791,1e-05,3.96426]
[1776534707897,63.61,75912.15,0.0,0.97787,1e-05,3.9706]
[1776534712932,63.61,75912.49,0.0,0.97787,1e-05,3.97008]
[1776534725019,63.61,75912.03,0.0,0.97787,1e-05,3.97082]
[1776534730054,63.61,75911.95,0.0,0.97787,1e-05,3.97095]
[1776534737103,63.61,75913.48,0.0,0.97788,1e-05,3.96849]
[1776534738110,63.61,75918.49,0.0,0.97794,1e-05,3.96041]
[1776534743145,63.61,75920.15,0.0,0.97796,1e-05,3.95786]
[1776534748180,63.61,75920.08,0.0,0.97795,1e-05,3.95809]
[1776534754222,63.61,75921.96,0.0,0.97798,1e-05,3.95334]
[1776534761271,63.61,75921.91,0.0,0.97798,1e-05,3.95361]
[1776534766309,63.61,75915.52,0.0,0.97791,1e-05,3.96403]
[1776534771344,63.61,75915.56,0.0,0.97791,1e-05,3.96401]
[1776534776389,63.61,75915.55,0.0,0.97791,1e-05,3.96403]
[1776534781424,63.61,75915.86,0.0,0.97791,1e-05,3.96351]
[1776534786459,63.61,75918.24,0.0,0.97794,1e-05,3.95968]
[1776534791494,63.61,75917.65,0.0,0.97793,1e-05,3.96068]
[1776534798542,63.61,75917.69,0.0,0.97793,1e-05,3.96069]
[1776534803578,63.61,75916.61,0.0,0.97792,1e-05,3.96249]
[1776534809620,63.61,75915.65,0.0,0.97791,1e-05,3.96412]
[1776534815662,63.61,75912.15,0.0,0.97788,1e-05,3.96792]
[1776534821704,63.61,75911.66,0.0,0.97788,1e-05,3.96872]
[1776534826739,63.61,75909.32,0.0,0.97785,1e-05,3.97249]
[1776534833788,63.61,75909.29,0.0,0.97785,1e-05,3.97249]
[1776534838823,63.61,75909.22,0.0,0.97785,1e-05,3.97259]
[1776534843858,63.61,75909.07,0.0,0.97785,1e-05,3.97281]
[1776534846482,63.61,75909.07,0.0,0.97785,1e-05,3.9728]
[1776534846698,63.61,75909.07,0.0,0.97785,1e-05,3.9728]
[1776534846799,63.61,75909.07,0.0,0.97785,1e-05,3.9728]
[1776534848821,63.61,75909.03,0.0,0.97785,1e-05,3.97286]
[1776534850941,63.61,75906.34,0.0,0.97782,1e-05,3.9772]
[1776534861984,63.61,75907.42,0.0,0.97783,1e-05,3.97534]
[1776534864722,63.61,75906.82,0.0,0.97782,1e-05,3.97631]
[1776534864955,63.61,75906.82,0.0,0.97782,1e-05,3.97631]
[1776534865006,63.61,75907.08,0.0,0.97783,1e-05,3.97588]
[1776534865751,63.61,75907.08,0.0,0.97783,1e-05,3.97588]
[1776534865945,63.61,75907.08,0.0,0.97783,1e-05,3.97588]
[1776534875075,63.61,75907.08,0.0,0.97784,1e-05,3.97397]
[1776534877054,63.61,75907.08,0.0,0.97784,1e-05,3.97397]
[1776534877204,63.61,75907.08,0.0,0.97784,1e-05,3.97397]
[1776534877157,63.61,75907.08,0.0,0.97784,1e-05,3.97397]
[1776534877901,63.61,75907.08,0.0,0.97784,1e-05,3.97397]
[1776534877942,63.61,75907.08,0.0,0.97784,1e-05,3.97397]
[1776534885146,63.61,75907.08,0.0,0.97784,1e-05,3.97399]
[1776534892195,63.61,75907.22,0.0,0.97784,1e-05,3.97379]
[1776534893629,63.61,75907.15,0.0,0.97784,1e-05,3.9739]
[1776534893702,63.61,75907.15,0.0,0.97784,1e-05,3.9739]
[1776534893794,63.61,75907.15,0.0,0.97784,1e-05,3.97391]
[1776534894680,63.61,75907.15,0.0,0.97784,1e-05,3.97391]
[1776534894700,63.61,75907.15,0.0,0.97784,1e-05,3.97391]
[1776534900251,63.61,75907.05,0.0,0.97784,1e-05,3.97409]
[1776534907300,63.61,75907.77,0.0,0.97784,1e-05,3.97295]
[1776534913342,63.61,75904.54,0.0,0.97781,1e-05,3.97821]
[1776534917181,63.61,75903.85,0.0,0.9778,1e-05,3.97931]
[1776534917225,63.61,75903.77,0.0,0.9778,1e-05,3.97943]
[1776534917444,63.61,75903.77,0.0,0.9778,1e-05,3.97943]
[1776534918206,63.61,75903.77,0.0,0.9778,1e-05,3.97943]
[1776534918452,63.61,75903.77,0.0,0.9778,1e-05,3.97942]
[1776534928447,63.61,75903.7,0.0,0.9778,1e-05,3.97946]
[1776534934489,63.61,75902.02,0.0,0.97779,1e-05,3.98025]
[1776534938421,63.61,75899.35,0.0,0.97776,1e-05,3.98454]
[1776534938442,63.61,75899.35,0.0,0.97776,1e-05,3.98454]
[1776534938452,63.61,75899.35,0.0,0.97776,1e-05,3.98453]
[1776534939479,63.61,75899.35,0.0,0.97776,1e-05,3.98453]
[1776534939691,63.61,75899.35,0.0,0.97776,1e-05,3.98453]
[1776534944563,63.61,75892.74,0.0,0.97769,1e-05,3.99516]
[1776534946577,63.61,75888.31,0.0,0.97764,1e-05,4.00231]
[1776534948253,63.61,75888.31,0.0,0.97764,1e-05,4.00231]
[1776534948286,63.61,75888.2,0.0,0.97764,1e-05,4.00241]
[1776534948448,63.61,75888.2,0.0,0.97764,1e-05,4.00241]
[1776534949066,63.61,75888.2,0.0,0.97764,1e-05,4.00241]
[1776534949192,63.61,75888.2,0.0,0.97764,1e-05,4.00241]
[1776534953633,63.61,75883.58,0.0,0.97759,1e-05,4.00969]
[1776534954640,63.61,75878.57,0.0,0.97754,1e-05,4.01774]
[1776534956473,63.61,75878.19,0.0,0.97753,1e-05,4.01828]
[1776534956699,63.61,75878.19,0.0,0.97753,1e-05,4.01828]
[1776534957259,63.61,75878.19,0.0,0.97753,1e-05,4.01828]
[1776534956763,63.61,75877.91,0.0,0.97753,1e-05,4.01866]
[1776534957438,63.61,75877.91,0.0,0.97753,1e-05,4.01866]
[1776534964711,63.6,75875.54,0.0,0.97751,1e-05,4.02187]
[1776534969745,63.6,75875.26,0.0,0.97751,1e-05,4.02194]
[1776534971380,63.6,75875.26,0.0,0.97751,1e-05,4.02194]
[1776534971444,63.6,75875.26,0.0,0.97751,1e-05,4.02194]
[1776534971760,63.6,75875.65,0.0,0.97751,1e-05,4.02114]
[1776534974920,63.6,75875.97,0.0,0.97752,1e-05,4.02055]
[1776534974957,63.6,75875.97,0.0,0.97752,1e-05,4.02055]
[1776534980824,63.6,75881.77,0.0,0.97758,1e-05,4.01057]
[1776534984729,63.6,75882.42,0.0,0.97759,1e-05,4.0094]
[1776534984951,63.6,75882.42,0.0,0.97759,1e-05,4.0094]
[1776534985053,63.6,75882.42,0.0,0.97759,1e-05,4.0093]
[1776534985402,63.6,75882.42,0.0,0.97759,1e-05,4.0093]
[1776534985453,63.6,75882.42,0.0,0.97759,1e-05,4.0093]
[1776534990894,63.6,75882.73,0.0,0.9776,1e-05,4.00849]
[1776534995929,63.6,75881.06,0.0,0.97759,1e-05,4.00906]
[1776534998628,63.59,75881.09,0.0,0.97759,1e-05,4.0089]
[1776534998697,63.59,75881.09,0.0,0.97759,1e-05,4.0089]
[1776534998950,63.59,75881.05,0.0,0.97759,1e-05,4.00892]
[1776534999495,63.59,75881.05,0.0,0.97759,1e-05,4.00892]
[1776534999704,63.59,75881.05,0.0,0.97759,1e-05,4.00892]
[1776535010029,63.59,75880.98,0.0,0.9776,1e-05,4.00846]
[1776535016071,63.59,75880.54,0.0,0.97759,1e-05,4.00887]
[1776535020142,63.59,75880.61,0.0,0.97759,1e-05,4.00871]
[1776535020194,63.59,75880.61,0.0,0.97759,1e-05,4.00871]
[1776535020249,63.59,75880.61,0.0,0.97759,1e-05,4.00871]
[1776535020350,63.59,75880.68,0.0,0.9776,1e-05,4.00844]
[1776535020446,63.59,75880.68,0.0,0.9776,1e-05,4.00844]
[1776535026142,63.59,75880.03,0.0,0.97759,1e-05,4.00918]
[1776535029934,63.59,75883.08,0.0,0.97762,1e-05,4.00412]
[1776535030211,63.59,75883.08,0.0,0.97762,1e-05,4.00412]
[1776535030303,63.59,75883.46,0.0,0.97763,1e-05,4.00342]
[1776535030535,63.59,75883.46,0.0,0.97763,1e-05,4.00342]
[1776535030698,63.59,75883.46,0.0,0.97763,1e-05,4.00342]
[1776535036213,63.59,75884.28,0.0,0.97764,1e-05,4.00183]
[1776535041143,63.59,75884.28,0.0,0.97764,1e-05,4.00167]
[1776535041200,63.59,75884.28,0.0,0.97764,1e-05,4.00167]
[1776535041244,63.59,75884.28,0.0,0.97764,1e-05,4.00163]
[1776535041794,63.59,75884.28,0.0,0.97764,1e-05,4.00163]
[1776535041944,63.59,75884.28,0.0,0.97764,1e-05,4.00163]
[1776535048298,63.59,75884.15,0.0,0.97764,1e-05,4.00156]
[1776535054340,63.58,75883.97,0.0,0.97765,1e-05,3.99971]
[1776535059375,63.58,75883.93,0.0,0.97765,1e-05,3.99958]
[1776535064410,63.58,75883.93,0.0,0.97765,1e-05,3.99938]
[1776535065290,63.58,75883.93,0.0,0.97765,1e-05,3.99938]
[1776535065443,63.58,75883.93,0.0,0.97765,1e-05,3.99938]
[1776535065441,63.58,75883.93,0.0,0.97765,1e-05,3.99934]
[1776535065820,63.58,75883.93,0.0,0.97765,1e-05,3.99934]
[1776535065942,63.58,75883.93,0.0,0.97765,1e-05,3.99934]
[1776535066424,63.58,75885.2,0.0,0.97767,1e-05,3.99723]
[1776535071459,63.58,75884.79,0.0,0.97767,1e-05,3.99771]
[1776535076494,63.58,75885.32,0.0,0.97767,1e-05,3.99667]
[1776535077660,63.58,75885.32,0.0,0.97767,1e-05,3.99667]
[1776535077698,63.58,75885.32,0.0,0.97767,1e-05,3.99667]
[1776535077761,63.58,75884.77,0.0,0.97767,1e-05,3.99749]
[1776535078533,63.58,75884.77,0.0,0.97767,1e-05,3.99749]
[1776535078700,63.58,75884.77,0.0,0.97767,1e-05,3.99749]
[1776535084549,63.58,75886.96,0.0,0.97769,1e-05,3.99375]
[1776535090592,63.57,75886.69,0.0,0.9777,1e-05,3.99271]
[1776535094042,63.57,75886.69,0.0,0.9777,1e-05,3.99271]
[1776535094198,63.57,75886.69,0.0,0.9777,1e-05,3.99271]
[1776535094305,63.57,75886.69,0.0,0.9777,1e-05,3.99271]
[1776535094442,63.57,75886.69,0.0,0.9777,1e-05,3.99271]
[1776535094406,63.57,75886.5,0.0,0.9777,1e-05,3.99185]
[1776535100663,63.56,75885.62,0.0,0.97771,1e-05,3.99152]
[1776535106704,63.55,75885.54,0.0,0.97772,1e-05,3.98991]
[1776535111006,63.55,75884.6,0.0,0.97771,1e-05,3.99058]
[1776535111209,63.55,75884.6,0.0,0.97771,1e-05,3.99058]
[1776535111226,63.55,75884.54,0.0,0.97773,1e-05,3.9882]
[1776535111891,63.55,75884.54,0.0,0.97773,1e-05,3.9882]
[1776535111944,63.55,75884.54,0.0,0.97773,1e-05,3.9882]
[1776535120802,63.54,75883.84,0.0,0.97774,1e-05,3.98651]
[1776535122095,63.54,75883.84,0.0,0.97774,1e-05,3.98651]
[1776535122196,63.54,75883.84,0.0,0.97774,1e-05,3.98651]
[1776535122398,63.54,75883.84,0.0,0.97774,1e-05,3.98622]
[1776535122973,63.54,75883.84,0.0,0.97774,1e-05,3.98622]
[1776535123198,63.54,75883.84,0.0,0.97774,1e-05,3.98622]
[1776535128858,63.53,75883.73,0.0,0.97775,1e-05,3.98445]
[1776535133477,63.53,75883.73,0.0,0.97775,1e-05,3.9839]
[1776535133700,63.52,75883.04,0.0,0.97775,1e-05,3.98447]
[1776535133579,63.52,75883.04,0.0,0.97775,1e-05,3.98447]
[1776535134549,63.52,75883.04,0.0,0.97775,1e-05,3.98447]
[1776535134697,63.52,75883.04,0.0,0.97775,1e-05,3.98447]
[1776535134772,63.52,75883.04,0.0,0.97775,1e-05,3.98419]
[1776535143963,63.51,75883.29,0.0,0.97777,1e-05,3.98106]
[1776535151013,63.5,75883.26,0.0,0.97778,1e-05,3.97925]
[1776535155361,63.5,75883.36,0.0,0.97779,1e-05,3.97882]
[1776535155436,63.5,75883.36,0.0,0.97779,1e-05,3.97882]
[1776535155462,63.5,75883.33,0.0,0.97779,1e-05,3.97808]
[1776535155748,63.5,75883.33,0.0,0.97779,1e-05,3.97808]
[1776535155940,63.5,75883.33,0.0,0.97779,1e-05,3.97808]
[1776535162090,63.49,75882.94,0.0,0.9778,1e-05,3.97689]
[1776535167126,63.49,75882.79,0.0,0.97781,1e-05,3.97585]
[1776535170861,63.48,75882.47,0.0,0.97781,1e-05,3.9756]
[1776535170945,63.48,75882.47,0.0,0.97781,1e-05,3.9756]
[1776535171154,63.48,75882.71,0.0,0.97782,1e-05,3.97306]
[1776535172446,63.48,75882.71,0.0,0.97782,1e-05,3.97306]
[1776535172697,63.48,75882.82,0.0,0.97783,1e-05,3.97263]
[1776535179210,63.47,75882.34,0.0,0.97783,1e-05,3.97167]
[1776535180256,63.47,75873.77,0.0,0.97774,1e-05,3.98534]
[1776535181241,63.47,75859.6,0.0,0.97758,1e-05,4.00815]
[1776535182248,63.47,75857.41,0.0,0.97756,1e-05,4.01141]
[1776535183220,63.47,75857.41,0.0,0.97756,1e-05,4.01141]
[1776535183437,63.47,75857.41,0.0,0.97756,1e-05,4.01141]
[1776535183538,63.47,75857.38,0.0,0.97756,1e-05,4.01114]
[1776535185775,63.47,75857.38,0.0,0.97757,1e-05,4.0105]
[1776535185939,63.47,75857.38,0.0,0.97757,1e-05,4.0105]
[1776535192279,63.46,75856.84,0.0,0.97757,1e-05,4.0098]
[1776535192437,63.46,75856.84,0.0,0.97757,1e-05,4.0098]
[1776535192514,63.46,75856.45,0.0,0.97757,1e-05,4.00979]
[1776535193467,63.46,75856.45,0.0,0.97757,1e-05,4.00979]
[1776535193697,63.46,75855.56,0.0,0.97756,1e-05,4.01093]
[1776535201381,63.45,75852.73,0.0,0.97755,1e-05,4.01299]
[1776535204247,63.44,75850.58,0.0,0.97753,1e-05,4.01585]
[1776535204441,63.44,75850.58,0.0,0.97753,1e-05,4.01585]
[1776535204543,63.44,75848.99,0.0,0.97751,1e-05,4.01811]
[1776535205409,63.44,75846.07,0.0,0.97748,1e-05,4.02256]
[1776535207768,63.44,75844.31,0.0,0.97747,1e-05,4.02475]
[1776535207946,63.44,75844.31,0.0,0.97747,1e-05,4.02475]
[1776535213465,63.43,75844.95,0.0,0.97749,1e-05,4.02163]
[1776535218500,63.42,75844.68,0.0,0.9775,1e-05,4.02037]
[1776535218946,63.42,75844.68,0.0,0.9775,1e-05,4.02037]
[1776535219189,63.42,75844.68,0.0,0.9775,1e-05,4.02037]
[1776535219507,63.42,75844.61,0.0,0.9775,1e-05,4.02014]
[1776535221192,63.42,75844.57,0.0,0.9775,1e-05,4.01987]
[1776535221440,63.42,75844.57,0.0,0.9775,1e-05,4.01987]
[1776535226556,63.41,75846.08,0.0,0.97753,1e-05,4.01538]
[1776535231590,63.41,75846.15,0.0,0.97755,1e-05,4.01172]
[1776535231985,63.41,75846.15,0.0,0.97755,1e-05,4.01172]
[1776535232193,63.41,75846.15,0.0,0.97755,1e-05,4.01172]
[1776535232264,63.4,75846.15,0.0,0.97755,1e-05,4.0114]
[1776535234029,63.4,75846.54,0.0,0.97756,1e-05,4.01044]
[1776535234204,63.4,75846.54,0.0,0.97756,1e-05,4.01044]
[1776535239647,63.39,75847.69,0.0,0.97759,1e-05,4.00665]
[1776535244682,63.39,75847.52,0.0,0.97759,1e-05,4.00537]
[1776535248017,63.39,75847.48,0.0,0.9776,1e-05,4.00481]
[1776535248195,63.39,75847.48,0.0,0.9776,1e-05,4.00481]
[1776535250298,63.38,75844.0,0.0,0.97757,1e-05,4.00925]
[1776535250940,63.38,75844.0,0.0,0.97757,1e-05,4.00925]
[1776535251041,63.38,75843.11,0.0,0.97756,1e-05,4.01039]
[1776535252695,63.38,75839.58,0.0,0.97752,1e-05,4.01617]
[1776535252951,63.38,75839.58,0.0,0.97752,1e-05,4.01617]
[1776535256766,63.37,75831.63,0.0,0.97744,1e-05,4.02752]
[1776535259060,63.37,75828.15,0.0,0.9774,1e-05,4.03288]
[1776535259196,63.37,75828.15,0.0,0.9774,1e-05,4.03288]
[1776535263165,63.37,75824.98,0.0,0.97738,1e-05,4.03664]
[1776535263194,63.37,75824.98,0.0,0.97738,1e-05,4.03664]
[1776535263266,63.36,75824.98,0.0,0.97738,1e-05,4.0359]
[1776535269568,63.36,75821.21,0.0,0.97734,1e-05,4.0417]
[1776535269695,63.36,75821.02,0.0,0.97734,1e-05,4.04231]
[1776535274892,63.37,75812.28,0.0,0.97723,1e-05,4.05748]
[1776535275899,63.37,75806.17,0.0,0.97716,1e-05,4.06773]
[1776535276906,63.37,75799.96,0.0,0.97709,1e-05,4.07814]
[1776535277913,63.37,75794.86,0.0,0.97703,1e-05,4.0867]
[1776535278920,63.37,75790.57,0.0,0.97698,1e-05,4.09392]
[1776535280187,63.37,75790.35,0.0,0.97698,1e-05,4.09442]
[1776535284962,63.37,75785.94,0.0,0.97693,1e-05,4.10197]
[1776535288931,63.37,75788.14,0.0,0.97695,1e-05,4.09843]
[1776535288940,63.37,75788.14,0.0,0.97695,1e-05,4.09843]
[1776535292533,63.37,75787.85,0.0,0.97696,1e-05,4.09712]
[1776535292701,63.37,75787.97,0.0,0.97696,1e-05,4.09701]
[1776535293334,63.37,75787.97,0.0,0.97696,1e-05,4.09701]
[1776535293442,63.37,75787.97,0.0,0.97696,1e-05,4.09701]
[1776535293540,63.37,75787.94,0.0,0.97696,1e-05,4.0971]
[1776535295032,63.37,75778.62,0.0,0.97685,1e-05,4.11271]
[1776535296490,63.37,75778.62,0.0,0.97685,1e-05,4.11271]
[1776535296698,63.37,75778.62,0.0,0.97685,1e-05,4.11271]
[1776535298053,63.37,75766.1,0.0,0.97671,1e-05,4.13367]
[1776535299059,63.37,75761.9,0.0,0.97666,1e-05,4.14085]
[1776535300068,63.37,75755.55,0.0,0.97658,1e-05,4.15188]
[1776535303089,63.38,75751.56,0.0,0.97653,1e-05,4.15964]
[1776535303944,63.38,75751.56,0.0,0.97653,1e-05,4.15964]
[1776535304203,63.38,75751.56,0.0,0.97653,1e-05,4.15964]
[1776535309131,63.38,75738.44,0.0,0.97636,1e-05,4.18376]
[1776535313981,63.39,75736.7,0.0,0.97633,1e-05,4.18792]
[1776535314199,63.39,75736.7,0.0,0.97633,1e-05,4.18792]
[1776535319699,63.4,75739.81,0.0,0.97636,1e-05,4.1842]
[1776535319942,63.4,75740.31,0.0,0.97636,1e-05,4.18367]
[1776535322222,63.4,75746.7,0.0,0.97643,1e-05,4.17383]
[1776535323457,63.4,75746.7,0.0,0.97643,1e-05,4.17383]
[1776535325243,63.4,75757.83,0.0,0.97655,1e-05,4.15613]
[1776535325829,63.4,75757.83,0.0,0.97655,1e-05,4.15613]
[1776535330279,63.41,75764.64,0.0,0.97662,1e-05,4.14657]
[1776535331262,63.41,75764.64,0.0,0.97662,1e-05,4.14657]
[1776535331444,63.41,75764.64,0.0,0.97662,1e-05,4.14657]
[1776535332861,63.41,75764.52,0.0,0.97662,1e-05,4.14715]
[1776535332945,63.41,75764.52,0.0,0.97662,1e-05,4.14715]
[1776535333411,63.42,75764.52,0.0,0.97661,1e-05,4.14792]
[1776535336228,63.42,75767.26,0.0,0.97664,1e-05,4.14408]
[1776535336438,63.42,75767.26,0.0,0.97664,1e-05,4.14408]
[1776535342364,63.43,75768.24,0.0,0.97663,1e-05,4.14516]
[1776535343082,63.43,75768.24,0.0,0.97663,1e-05,4.14516]
[1776535343201,63.43,75768.24,0.0,0.97663,1e-05,4.14516]
[1776535345384,63.44,75762.13,0.0,0.97655,1e-05,4.15655]
[1776535346534,63.44,75762.13,0.0,0.97655,1e-05,4.15655]
[1776535346693,63.44,75762.13,0.0,0.97655,1e-05,4.15655]
[1776535347399,63.44,75751.92,0.0,0.97643,1e-05,4.17444]
[1776535348406,63.44,75743.21,0.0,0.97632,1e-05,4.18948]
[1776535349413,63.44,75748.63,0.0,0.97639,1e-05,4.18063]
[1776535350677,63.44,75748.63,0.0,0.97639,1e-05,4.18063]
[1776535350699,63.44,75748.63,0.0,0.97639,1e-05,4.18063]
[1776535350420,63.44,75755.9,0.0,0.97647,1e-05,4.16869]
[1776535354011,63.45,75755.06,0.0,0.97646,1e-05,4.16919]
[1776535354128,63.45,75755.06,0.0,0.97646,1e-05,4.16919]
[1776535354712,63.45,75755.06,0.0,0.97646,1e-05,4.16919]
[1776535354448,63.45,75751.09,0.0,0.97641,1e-05,4.17622]
[1776535354943,63.45,75751.09,0.0,0.97641,1e-05,4.17622]
[1776535357468,63.45,75741.22,0.0,0.97629,1e-05,4.19385]
[1776535358009,63.45,75741.22,0.0,0.97629,1e-05,4.19385]
[1776535358202,63.45,75741.22,0.0,0.97629,1e-05,4.19385]
[1776535358476,63.45,75734.11,0.0,0.97621,1e-05,4.20618]
[1776535359484,63.45,75723.92,0.0,0.97608,1e-05,4.22375]
[1776535360490,63.45,75727.0,0.0,0.97612,1e-05,4.21876]
[1776535362504,63.46,75731.49,0.0,0.97617,1e-05,4.21164]
[1776535367525,63.46,75734.44,0.0,0.9762,1e-05,4.20771]
[1776535367951,63.46,75735.15,0.0,0.9762,1e-05,4.20678]
[1776535368623,63.46,75735.15,0.0,0.9762,1e-05,4.20678]
[1776535368700,63.46,75735.15,0.0,0.9762,1e-05,4.20678]
[1776535368724,63.46,75735.08,0.0,0.9762,1e-05,4.20717]
[1776535374588,63.47,75735.11,0.0,0.97619,1e-05,4.20878]
[1776535376602,63.47,75739.72,0.0,0.97624,1e-05,4.20153]
[1776535377608,63.47,75751.3,0.0,0.97637,1e-05,4.18225]
[1776535378616,63.47,75753.32,0.0,0.97639,1e-05,4.17917]
[1776535383651,63.48,75754.93,0.0,0.9764,1e-05,4.1781]
[1776535384050,63.48,75754.93,0.0,0.9764,1e-05,4.1781]
[1776535384190,63.48,75754.93,0.0,0.9764,1e-05,4.1781]
[1776535390700,63.49,75755.28,0.0,0.97639,1e-05,4.17979]
[1776535394115,63.49,75755.14,0.0,0.97639,1e-05,4.18035]
[1776535394177,63.49,75755.14,0.0,0.97639,1e-05,4.18035]
[1776535394189,63.49,75755.14,0.0,0.97639,1e-05,4.18035]
[1776535394275,63.49,75755.14,0.0,0.97638,1e-05,4.18131]
[1776535395736,63.5,75747.54,0.0,0.97629,1e-05,4.19446]
[1776535396743,63.5,75740.26,0.0,0.9762,1e-05,4.20707]
[1776535399680,63.5,75739.67,0.0,0.97619,1e-05,4.20861]
[1776535399697,63.5,75739.67,0.0,0.97619,1e-05,4.20861]
[1776535399764,63.5,75739.71,0.0,0.97619,1e-05,4.20881]
[1776535399900,63.5,75739.71,0.0,0.97619,1e-05,4.20881]
[1776535399938,63.5,75739.71,0.0,0.97619,1e-05,4.20881]
[1776535407820,63.51,75737.54,0.0,0.97615,1e-05,4.2146]
[1776535412856,63.51,75736.85,0.0,0.97614,1e-05,4.21511]
[1776535414870,63.52,75743.51,0.0,0.97622,1e-05,4.20435]
[1776535415877,63.52,75750.94,0.0,0.9763,1e-05,4.19207]
[1776535418153,63.52,75752.49,0.0,0.97632,1e-05,4.18976]
[1776535418200,63.52,75752.49,0.0,0.97632,1e-05,4.18976]
[1776535418309,63.52,75752.49,0.0,0.97632,1e-05,4.18976]
[1776535418445,63.52,75752.49,0.0,0.97632,1e-05,4.18976]
[1776535418541,63.52,75752.87,0.0,0.97632,1e-05,4.18973]
[1776535423567,63.52,75755.96,0.0,0.97635,1e-05,4.18544]
[1776535423686,63.52,75755.96,0.0,0.97635,1e-05,4.18544]
[1776535423695,63.52,75755.96,0.0,0.97635,1e-05,4.18544]
[1776535423787,63.53,75755.5,0.0,0.97634,1e-05,4.18683]
[1776535423942,63.53,75755.5,0.0,0.97634,1e-05,4.18683]
[1776535428968,63.53,75755.53,0.0,0.97633,1e-05,4.18831]
[1776535432190,63.54,75755.5,0.0,0.97633,1e-05,4.18897]
[1776535432417,63.54,75755.5,0.0,0.97633,1e-05,4.18897]
[1776535432440,63.54,75755.5,0.0,0.97633,1e-05,4.18897]
[1776535432447,63.54,75755.42,0.0,0.97632,1e-05,4.1897]
[1776535435010,63.54,75772.23,0.0,0.97651,1e-05,4.16199]
[1776535436017,63.54,75780.0,0.0,0.9766,1e-05,4.14926]
[1776535437025,63.54,75787.85,0.0,0.97669,1e-05,4.13647]
[1776535438032,63.54,75792.83,0.0,0.97675,1e-05,4.12852]
[1776535440046,63.55,75795.1,0.0,0.97677,1e-05,4.12552]
[1776535443066,63.55,75802.51,0.0,0.97684,1e-05,4.11437]
[1776535445137,63.55,75801.83,0.0,0.97683,1e-05,4.11591]
[1776535445207,63.55,75801.83,0.0,0.97683,1e-05,4.11591]
[1776535445304,63.56,75801.56,0.0,0.97682,1e-05,4.1172]
[1776535446020,63.56,75801.56,0.0,0.97682,1e-05,4.1172]
[1776535446203,63.56,75801.56,0.0,0.97682,1e-05,4.1172]
[1776535451123,63.57,75797.31,0.0,0.97676,1e-05,4.12639]
[1776535452130,63.57,75788.84,0.0,0.97666,1e-05,4.14095]
[1776535454144,63.57,75787.89,0.0,0.97664,1e-05,4.14334]
[1776535455908,63.57,75787.89,0.0,0.97664,1e-05,4.14334]
[1776535455949,63.57,75787.89,0.0,0.97664,1e-05,4.14334]
[1776535456378,63.57,75787.89,0.0,0.97664,1e-05,4.14334]
[1776535456443,63.57,75787.89,0.0,0.97664,1e-05,4.14334]
[1776535456479,63.58,75787.39,0.0,0.97663,1e-05,4.14531]
[1776535461470,63.58,75787.78,0.0,0.97663,1e-05,4.14616]
[1776535461687,63.58,75787.78,0.0,0.97663,1e-05,4.14616]
[1776535461693,63.58,75787.78,0.0,0.97663,1e-05,4.14616]
[1776535461788,63.58,75787.67,0.0,0.97662,1e-05,4.14672]
[1776535461939,63.58,75787.67,0.0,0.97662,1e-05,4.14672]
[1776535466228,63.59,75778.3,0.0,0.9765,1e-05,4.16426]
[1776535467809,63.59,75778.3,0.0,0.9765,1e-05,4.16426]
[1776535467879,63.59,75779.73,0.0,0.97652,1e-05,4.1622]
[1776535467943,63.59,75779.73,0.0,0.97652,1e-05,4.1622]
[1776535468242,63.59,75783.53,0.0,0.97656,1e-05,4.15617]
[1776535469142,63.59,75783.53,0.0,0.97656,1e-05,4.15617]
[1776535469194,63.59,75783.53,0.0,0.97656,1e-05,4.15617]
[1776535472667,63.6,75787.86,0.0,0.97661,1e-05,4.14804]
[1776535472693,63.6,75787.86,0.0,0.97661,1e-05,4.14804]
[1776535476261,63.6,75786.77,0.0,0.97659,1e-05,4.15131]
[1776535476451,63.6,75786.77,0.0,0.97659,1e-05,4.15131]
[1776535476531,63.6,75784.77,0.0,0.97656,1e-05,4.15501]
[1776535478316,63.61,75779.03,0.0,0.97649,1e-05,4.16531]
[1776535479038,63.61,75779.03,0.0,0.97649,1e-05,4.16531]
[1776535479211,63.61,75779.03,0.0,0.97649,1e-05,4.16531]
[1776535479323,63.61,75782.78,0.0,0.97653,1e-05,4.15935]
[1776535483034,63.61,75784.13,0.0,0.97654,1e-05,4.15809]
[1776535483196,63.61,75784.13,0.0,0.97654,1e-05,4.15809]
[1776535483351,63.61,75784.24,0.0,0.97654,1e-05,4.15824]
[1776535485420,63.61,75784.27,0.0,0.97654,1e-05,4.15852]
[1776535485448,63.61,75784.27,0.0,0.97654,1e-05,4.15852]
[1776535488775,63.62,75784.39,0.0,0.97653,1e-05,4.15931]
[1776535488887,63.62,75784.39,0.0,0.97653,1e-05,4.15931]
[1776535488876,63.62,75787.94,0.0,0.97657,1e-05,4.1537]
[1776535488943,63.62,75787.94,0.0,0.97657,1e-05,4.1537]
[1776535494428,63.63,75787.26,0.0,0.97655,1e-05,4.15684]
[1776535497450,63.63,75795.48,0.0,0.97664,1e-05,4.14407]
[1776535499040,63.63,75797.78,0.0,0.97666,1e-05,4.14058]
[1776535499135,63.63,75797.78,0.0,0.97666,1e-05,4.14058]
[1776535499202,63.63,75797.78,0.0,0.97666,1e-05,4.14058]
[1776535499463,63.64,75798.46,0.0,0.97667,1e-05,4.1398]
[1776535502727,63.64,75796.45,0.0,0.97664,1e-05,4.14388]
[1776535502787,63.64,75796.45,0.0,0.97664,1e-05,4.14388]
[1776535502825,63.64,75793.2,0.0,0.9766,1e-05,4.14966]
[1776535502944,63.64,75793.2,0.0,0.9766,1e-05,4.14966]
[1776535505506,63.64,75780.49,0.0,0.97645,1e-05,4.17198]
[1776535506513,63.64,75776.76,0.0,0.9764,1e-05,4.17855]
[1776535507290,63.64,75776.76,0.0,0.9764,1e-05,4.17855]
[1776535507350,63.64,75776.76,0.0,0.9764,1e-05,4.17855]
[1776535507520,63.65,75776.93,0.0,0.9764,1e-05,4.17856]
[1776535508837,63.65,75776.93,0.0,0.9764,1e-05,4.17856]
[1776535509094,63.65,75777.21,0.0,0.9764,1e-05,4.17838]
[1776535510541,63.65,75770.09,0.0,0.97632,1e-05,4.19094]
[1776535513309,63.65,75767.83,0.0,0.97629,1e-05,4.19528]
[1776535513389,63.65,75767.83,0.0,0.97629,1e-05,4.19528]
[1776535513444,63.65,75767.83,0.0,0.97629,1e-05,4.19528]
[1776535513562,63.65,75767.39,0.0,0.97628,1e-05,4.19629]
[1776535515576,63.65,75761.58,0.0,0.97621,1e-05,4.20661]
[1776535520089,63.66,75760.18,0.0,0.97618,1e-05,4.20994]
[1776535520201,63.66,75760.18,0.0,0.97618,1e-05,4.20994]
[1776535525646,63.66,75760.4,0.0,0.97618,1e-05,4.21102]
[1776535527311,63.67,75759.89,0.0,0.97617,1e-05,4.21212]
[1776535527437,63.67,75759.89,0.0,0.97617,1e-05,4.21212]
[1776535527660,63.67,75757.8,0.0,0.97614,1e-05,4.21589]
[1776535528078,63.67,75757.8,0.0,0.97614,1e-05,4.21589]
[1776535528200,63.67,75757.8,0.0,0.97614,1e-05,4.21589]
[1776535531287,63.67,75761.05,0.0,0.97618,1e-05,4.21108]
[1776535531441,63.67,75761.05,0.0,0.97618,1e-05,4.21108]
[1776535531688,63.67,75761.39,0.0,0.97619,1e-05,4.20879]
[1776535536173,63.67,75760.93,0.0,0.97618,1e-05,4.21054]
[1776535536195,63.67,75760.93,0.0,0.97618,1e-05,4.21054]
[1776535536937,63.67,75760.93,0.0,0.97618,1e-05,4.21054]
[1776535537730,63.68,75761.1,0.0,0.97618,1e-05,4.21074]
[1776535541758,63.68,75764.99,0.0,0.97622,1e-05,4.20514]
[1776535543079,63.68,75765.27,0.0,0.97622,1e-05,4.20492]
[1776535543202,63.68,75765.27,0.0,0.97622,1e-05,4.20492]
[1776535543235,63.68,75765.27,0.0,0.97622,1e-05,4.20492]
[1776535543438,63.68,75765.27,0.0,0.97622,1e-05,4.20492]
[1776535543773,63.68,75769.09,0.0,0.97626,1e-05,4.19872]
[1776535544780,63.68,75774.32,0.0,0.97632,1e-05,4.19017]
[1776535549814,63.69,75774.07,0.0,0.97631,1e-05,4.19194]
[1776535553317,63.69,75773.64,0.0,0.9763,1e-05,4.19347]
[1776535553417,63.69,75773.64,0.0,0.9763,1e-05,4.19347]
[1776535553447,63.69,75773.64,0.0,0.9763,1e-05,4.19347]
[1776535553519,63.69,75773.64,0.0,0.9763,1e-05,4.19374]
[1776535558878,63.7,75794.8,0.0,0.97653,1e-05,4.15955]
[1776535559885,63.7,75795.21,0.0,0.97654,1e-05,4.15919]
[1776535562696,63.7,75794.62,0.0,0.97652,1e-05,4.16083]
[1776535562915,63.7,75794.62,0.0,0.97652,1e-05,4.16083]
[1776535562944,63.7,75794.62,0.0,0.97652,1e-05,4.16083]
[1776535562948,63.7,75795.0,0.0,0.97653,1e-05,4.16052]
[1776535568948,63.71,75796.29,0.0,0.97653,1e-05,4.16031]
[1776535574990,63.72,75795.86,0.0,0.97651,1e-05,4.16297]
[1776535578011,63.72,75791.5,0.0,0.97645,1e-05,4.17123]
[1776535579281,63.72,75791.69,0.0,0.97645,1e-05,4.17122]
[1776535579447,63.72,75791.69,0.0,0.97645,1e-05,4.17122]
[1776535579459,63.72,75791.69,0.0,0.97645,1e-05,4.17122]
[1776535579696,63.72,75791.69,0.0,0.97645,1e-05,4.17122]
[1776535580025,63.72,75791.98,0.0,0.97646,1e-05,4.17104]
[1776535585060,63.73,75793.19,0.0,0.97646,1e-05,4.17055]
[1776535590097,63.74,75791.04,0.0,0.97642,1e-05,4.17568]
[1776535591929,63.74,75791.04,0.0,0.97642,1e-05,4.17568]
[1776535591937,63.74,75791.04,0.0,0.97642,1e-05,4.17568]
[1776535591953,63.74,75789.49,0.0,0.97641,1e-05,4.17692]
[1776535592227,63.74,75789.49,0.0,0.97641,1e-05,4.17692]
[1776535592441,63.74,75789.49,0.0,0.97641,1e-05,4.17692]
[1776535592541,63.74,75782.1,0.0,0.97632,1e-05,4.18961]
[1776535598220,63.74,75781.86,0.0,0.97631,1e-05,4.1911]
[1776535598439,63.74,75781.86,0.0,0.97631,1e-05,4.1911]
[1776535598538,63.75,75781.86,0.0,0.97631,1e-05,4.19164]
[1776535599779,63.75,75781.86,0.0,0.97631,1e-05,4.19164]
[1776535599946,63.75,75781.86,0.0,0.97631,1e-05,4.19164]
[1776535605203,63.75,75784.11,0.0,0.97633,1e-05,4.18949]
[1776535606865,63.75,75784.11,0.0,0.97633,1e-05,4.18949]
[1776535606949,63.75,75784.11,0.0,0.97633,1e-05,4.18949]
[1776535607039,63.75,75784.11,0.0,0.97633,1e-05,4.18949]
[1776535607046,63.76,75784.42,0.0,0.97633,1e-05,4.18951]
[1776535607196,63.76,75784.42,0.0,0.97633,1e-05,4.18951]
[1776535611639,63.76,75784.74,0.0,0.97632,1e-05,4.18979]
[1776535611697,63.76,75784.74,0.0,0.97632,1e-05,4.18979]
[1776535611706,63.76,75784.74,0.0,0.97632,1e-05,4.18979]
[1776535611943,63.76,75784.74,0.0,0.97632,1e-05,4.18979]
[1776535612025,63.76,75784.14,0.0,0.97631,1e-05,4.19134]
[1776535617287,63.77,75784.46,0.0,0.97631,1e-05,4.19215]
[1776535618308,63.77,75784.46,0.0,0.97631,1e-05,4.19215]
[1776535618446,63.77,75784.46,0.0,0.97631,1e-05,4.19215]
[1776535618547,63.77,75784.46,0.0,0.97631,1e-05,4.19215]
[1776535618706,63.77,75784.46,0.0,0.97631,1e-05,4.19215]
[1776535618801,63.77,75784.46,0.0,0.9763,1e-05,4.19269]
[1776535620308,63.77,75790.56,0.0,0.97637,1e-05,4.1827]
[1776535624942,63.77,75792.36,0.0,0.97639,1e-05,4.18052]
[1776535625038,63.78,75792.14,0.0,0.97638,1e-05,4.18147]
[1776535625112,63.78,75792.14,0.0,0.97638,1e-05,4.18147]
[1776535625197,63.78,75792.14,0.0,0.97638,1e-05,4.18147]
[1776535625342,63.78,75792.56,0.0,0.97639,1e-05,4.18106]
[1776535630379,63.78,75792.23,0.0,0.97637,1e-05,4.18305]
[1776535634364,63.78,75792.16,0.0,0.97637,1e-05,4.18374]
[1776535634438,63.78,75792.16,0.0,0.97637,1e-05,4.18374]
[1776535634637,63.78,75792.16,0.0,0.97637,1e-05,4.18374]
[1776535634696,63.78,75792.16,0.0,0.97637,1e-05,4.18374]
[1776535634739,63.79,75794.17,0.0,0.97639,1e-05,4.18093]
[1776535640785,63.79,75794.43,0.0,0.97638,1e-05,4.18194]
[1776535640940,63.79,75794.43,0.0,0.97638,1e-05,4.18194]
[1776535641041,63.79,75791.46,0.0,0.97634,1e-05,4.18721]
[1776535641163,63.79,75791.46,0.0,0.97634,1e-05,4.18721]
[1776535641202,63.79,75791.46,0.0,0.97634,1e-05,4.18721]
[1776535646490,63.8,75792.92,0.0,0.97635,1e-05,4.1864]
[1776535650721,63.8,75792.84,0.0,0.97635,1e-05,4.18682]
[1776535650947,63.8,75792.84,0.0,0.97635,1e-05,4.18682]
[1776535651901,63.8,75794.57,0.0,0.97637,1e-05,4.1828]
[1776535651939,63.8,75794.57,0.0,0.97637,1e-05,4.1828]
[1776535652038,63.81,75791.65,0.0,0.97634,1e-05,4.18798]
[1776535652532,63.81,75795.06,0.0,0.97637,1e-05,4.18253]
[1776535657714,63.81,75794.7,0.0,0.97636,1e-05,4.18427]
[1776535657944,63.81,75794.7,0.0,0.97636,1e-05,4.18427]
[1776535660588,63.82,75791.77,0.0,0.97632,1e-05,4.1903]
[1776535664746,63.82,75790.32,0.0,0.9763,1e-05,4.19354]
[1776535664941,63.82,75790.32,0.0,0.9763,1e-05,4.19354]
[1776535664945,63.82,75790.32,0.0,0.9763,1e-05,4.19354]
[1776535665042,63.82,75790.22,0.0,0.9763,1e-05,4.19397]
[1776535665202,63.82,75790.22,0.0,0.9763,1e-05,4.19397]
[1776535666632,63.82,75783.66,0.0,0.97621,1e-05,4.20553]
[1776535672674,63.83,75782.96,0.0,0.9762,1e-05,4.20814]
[1776535677709,63.83,75782.88,0.0,0.97619,1e-05,4.20945]
[1776535680653,63.83,75782.28,0.0,0.97618,1e-05,4.21093]
[1776535680695,63.83,75782.28,0.0,0.97618,1e-05,4.21093]
[1776535680801,63.83,75782.28,0.0,0.97618,1e-05,4.21093]
[1776535680940,63.83,75782.28,0.0,0.97618,1e-05,4.21093]
[1776535681024,63.84,75782.28,0.0,0.97618,1e-05,4.21116]
[1776535686772,63.84,75784.19,0.0,0.97619,1e-05,4.20932]
[1776535690546,63.84,75784.19,0.0,0.97618,1e-05,4.21002]
[1776535690699,63.84,75784.19,0.0,0.97618,1e-05,4.21002]
[1776535690777,63.84,75784.19,0.0,0.97618,1e-05,4.21002]
[1776535690944,63.84,75784.19,0.0,0.97618,1e-05,4.21002]
[1776535691040,63.84,75784.17,0.0,0.97618,1e-05,4.21029]
[1776535694478,63.85,75784.34,0.0,0.97618,1e-05,4.21069]
[1776535695791,63.85,75785.19,0.0,0.97619,1e-05,4.20949]
[1776535695943,63.85,75785.19,0.0,0.97619,1e-05,4.20949]
[1776535702071,63.85,75783.9,0.0,0.97617,1e-05,4.21283]
[1776535702192,63.85,75784.64,0.0,0.97617,1e-05,4.21204]
[1776535707919,63.86,75786.01,0.0,0.97618,1e-05,4.21112]
[1776535711302,63.86,75786.08,0.0,0.97617,1e-05,4.21169]
[1776535711455,63.86,75786.08,0.0,0.97617,1e-05,4.21169]
[1776535716982,63.87,75786.69,0.0,0.97618,1e-05,4.21008]
[1776535720009,63.87,75790.13,0.0,0.97622,1e-05,4.20497]
[1776535720554,63.87,75790.13,0.0,0.97622,1e-05,4.20497]
[1776535720692,63.87,75790.13,0.0,0.97622,1e-05,4.20497]
[1776535721011,63.87,75796.11,0.0,0.97629,1e-05,4.19514]
[1776535724032,63.88,75798.8,0.0,0.97631,1e-05,4.19137]
[1776535729067,63.88,75799.52,0.0,0.97631,1e-05,4.19141]
[1776535730215,63.88,75799.52,0.0,0.97631,1e-05,4.19141]
[1776535730444,63.88,75799.52,0.0,0.97631,1e-05,4.19141]
[1776535732088,63.88,75809.26,0.0,0.97642,1e-05,4.17582]
[1776535734102,63.89,75811.99,0.0,0.97645,1e-05,4.1718]
[1776535740144,63.89,75813.23,0.0,0.97645,1e-05,4.17143]
[1776535742189,63.89,75814.6,0.0,0.97647,1e-05,4.16942]
[1776535742158,63.89,75818.26,0.0,0.97651,1e-05,4.1636]
[1776535743165,63.9,75828.99,0.0,0.97663,1e-05,4.14601]
[1776535744172,63.9,75830.18,0.0,0.97664,1e-05,4.14437]
[1776535745179,63.9,75843.27,0.0,0.97679,1e-05,4.12297]
[1776535746186,63.9,75843.03,0.0,0.97678,1e-05,4.12374]
[1776535747193,63.9,75846.38,0.0,0.97682,1e-05,4.11856]
[1776535748200,63.9,75849.56,0.0,0.97685,1e-05,4.11368]
[1776535751223,63.91,75856.03,0.0,0.97692,1e-05,4.10416]
[1776535752230,63.91,75863.67,0.0,0.977,1e-05,4.09196]
[1776535754902,63.91,75862.5,0.0,0.97699,1e-05,4.09432]
[1776535755133,63.91,75862.5,0.0,0.97699,1e-05,4.09432]
[1776535755189,63.91,75862.46,0.0,0.97698,1e-05,4.09524]
[1776535756258,63.92,75859.98,0.0,0.97695,1e-05,4.09975]
[1776535760979,63.92,75858.29,0.0,0.97692,1e-05,4.10378]
[1776535761080,63.92,75859.87,0.0,0.97693,1e-05,4.10199]
[1776535761293,63.92,75853.65,0.0,0.97686,1e-05,4.11226]
[1776535762300,63.93,75849.12,0.0,0.97681,1e-05,4.12015]
[1776535763307,63.93,75844.89,0.0,0.97676,1e-05,4.12754]
[1776535766848,63.93,75847.66,0.0,0.97678,1e-05,4.12369]
[1776535766943,63.93,75847.66,0.0,0.97678,1e-05,4.12369]
[1776535772375,63.94,75847.22,0.0,0.97677,1e-05,4.12508]
[1776535777406,63.95,75852.2,0.0,0.97682,1e-05,4.11869]
[1776535779420,63.95,75856.51,0.0,0.97686,1e-05,4.11231]
[1776535782086,63.95,75855.98,0.0,0.97685,1e-05,4.11358]
[1776535782091,63.95,75855.98,0.0,0.97685,1e-05,4.11358]
[1776535782201,63.95,75855.98,0.0,0.97685,1e-05,4.11358]
[1776535782187,63.96,75864.71,0.0,0.97695,1e-05,4.09996]
[1776535783448,63.96,75865.62,0.0,0.97695,1e-05,4.09888]
[1776535788489,63.97,75867.16,0.0,0.97696,1e-05,4.09843]
[1776535791470,63.97,75868.55,0.0,0.97697,1e-05,4.09698]
[1776535791596,63.97,75868.55,0.0,0.97697,1e-05,4.09698]
[1776535791698,63.97,75868.55,0.0,0.97697,1e-05,4.09698]
[1776535791800,63.97,75868.55,0.0,0.97696,1e-05,4.09783]
[1776535797144,63.98,75867.88,0.0,0.97694,1e-05,4.10061]
[1776535797148,63.98,75867.88,0.0,0.97694,1e-05,4.10061]
[1776535797192,63.98,75867.88,0.0,0.97694,1e-05,4.10061]
[1776535797197,63.98,75863.71,0.0,0.97689,1e-05,4.1079]
[1776535802587,63.99,75863.51,0.0,0.97688,1e-05,4.11063]
[1776535807622,64.0,75865.67,0.0,0.97689,1e-05,4.10904]
[1776535810643,64.0,75859.47,0.0,0.97681,1e-05,4.12048]
[1776535811733,64.0,75859.47,0.0,0.97681,1e-05,4.12048]
[1776535811739,64.0,75859.47,0.0,0.97681,1e-05,4.12048]
[1776535811942,64.0,75859.47,0.0,0.97681,1e-05,4.12048]
[1776535811961,64.01,75855.2,0.0,0.97676,1e-05,4.12792]
[1776535818699,64.02,75853.86,0.0,0.97672,1e-05,4.13268]
[1776535826755,64.03,75850.69,0.0,0.97667,1e-05,4.1408]
[1776535827762,64.03,75844.7,0.0,0.9766,1e-05,4.1511]
[1776535830465,64.03,75845.85,0.0,0.97661,1e-05,4.14985]
[1776535830693,64.03,75845.85,0.0,0.97661,1e-05,4.14985]
[1776535830783,64.03,75845.78,0.0,0.9766,1e-05,4.1503]
[1776535837834,64.04,75843.7,0.0,0.97657,1e-05,4.15416]
[1776535841253,64.05,75842.36,0.0,0.97655,1e-05,4.15704]
[1776535841439,64.05,75842.36,0.0,0.97655,1e-05,4.15704]
[1776535841862,64.05,75842.34,0.0,0.97655,1e-05,4.15772]
[1776535846897,64.05,75842.11,0.0,0.97654,1e-05,4.15972]
[1776535856972,64.07,75842.27,0.0,0.97652,1e-05,4.16263]
[1776535859993,64.07,75834.03,0.0,0.97642,1e-05,4.17731]
[1776535864135,64.07,75833.58,0.0,0.9764,1e-05,4.17892]
[1776535864142,64.07,75833.58,0.0,0.9764,1e-05,4.17892]
[1776535864194,64.07,75833.58,0.0,0.9764,1e-05,4.17892]
[1776535864237,64.08,75833.58,0.0,0.9764,1e-05,4.1792]
[1776535870062,64.08,75832.92,0.0,0.97638,1e-05,4.18195]
[1776535876105,64.09,75831.45,0.0,0.97636,1e-05,4.18598]
[1776535878762,64.09,75830.46,0.0,0.97634,1e-05,4.18789]
[1776535878835,64.09,75830.46,0.0,0.97634,1e-05,4.18789]
[1776535878941,64.09,75830.46,0.0,0.97634,1e-05,4.18789]
[1776535879125,64.09,75830.31,0.0,0.97634,1e-05,4.18865]
[1776535884162,64.1,75829.74,0.0,0.97632,1e-05,4.19084]
[1776535889196,64.1,75828.08,0.0,0.9763,1e-05,4.19483]
[1776535895239,64.11,75825.32,0.0,0.97626,1e-05,4.19889]
[1776535896245,64.11,75832.37,0.0,0.97634,1e-05,4.18732]
[1776535898046,64.11,75832.78,0.0,0.97635,1e-05,4.18688]
[1776535898138,64.11,75832.78,0.0,0.97635,1e-05,4.18688]
[1776535898201,64.11,75832.78,0.0,0.97635,1e-05,4.18688]
[1776535898260,64.11,75832.59,0.0,0.97634,1e-05,4.18745]
[1776535904301,64.12,75832.29,0.0,0.97633,1e-05,4.1894]
[1776535906176,64.12,75832.22,0.0,0.97633,1e-05,4.18975]
[1776535906181,64.12,75832.22,0.0,0.97633,1e-05,4.18975]
[1776535906199,64.12,75832.22,0.0,0.97633,1e-05,4.18975]
[1776535906316,64.12,75832.15,0.0,0.97633,1e-05,4.19011]
[1776535912358,64.12,75830.87,0.0,0.9763,1e-05,4.19367]
[1776535914147,64.12,75830.77,0.0,0.9763,1e-05,4.19407]
[1776535914198,64.12,75830.77,0.0,0.9763,1e-05,4.19407]
[1776535914269,64.12,75830.77,0.0,0.9763,1e-05,4.19407]
[1776535914372,64.13,75830.81,0.0,0.9763,1e-05,4.19423]
[1776535914446,64.13,75830.81,0.0,0.9763,1e-05,4.19423]
[1776535915379,64.13,75830.92,0.0,0.9763,1e-05,4.19428]
[1776535921421,64.13,75833.11,0.0,0.97631,1e-05,4.19199]
[1776535923744,64.13,75834.46,0.0,0.97633,1e-05,4.18996]
[1776535923947,64.13,75834.46,0.0,0.97633,1e-05,4.18996]
[1776535930484,64.14,75834.07,0.0,0.97631,1e-05,4.1925]
[1776535935519,64.14,75834.04,0.0,0.9763,1e-05,4.1937]
[1776535940554,64.15,75834.59,0.0,0.9763,1e-05,4.1939]
[1776535945113,64.15,75836.34,0.0,0.97632,1e-05,4.19165]
[1776535945160,64.15,75836.34,0.0,0.97632,1e-05,4.19165]
[1776535945202,64.15,75836.34,0.0,0.97632,1e-05,4.19165]
[1776535945261,64.15,75836.16,0.0,0.97631,1e-05,4.19241]
[1776535950626,64.16,75835.8,0.0,0.9763,1e-05,4.19414]
[1776535955027,64.16,75835.0,0.0,0.9763,1e-05,4.1942]
[1776535955194,64.16,75835.0,0.0,0.9763,1e-05,4.1942]
[1776535955207,64.16,75835.0,0.0,0.9763,1e-05,4.1942]
[1776535955250,64.16,75835.04,0.0,0.97629,1e-05,4.19458]
[1776535955453,64.16,75835.04,0.0,0.97629,1e-05,4.19458]
[1776535960717,64.17,75835.14,0.0,0.97629,1e-05,4.19574]
[1776535966759,64.17,75835.03,0.0,0.97628,1e-05,4.19723]
[1776535971795,64.18,75842.42,0.0,0.97635,1e-05,4.18596]
[1776535975425,64.18,75842.26,0.0,0.97635,1e-05,4.18671]
[1776535975443,64.18,75842.26,0.0,0.97635,1e-05,4.18671]
[1776535981625,64.19,75843.77,0.0,0.97636,1e-05,4.18583]
[1776535981696,64.19,75843.77,0.0,0.97636,1e-05,4.18583]
[1776535981790,64.19,75843.77,0.0,0.97636,1e-05,4.18583]
[1776535981947,64.19,75843.77,0.0,0.97636,1e-05,4.18583]
[1776535981997,64.19,75844.76,0.0,0.97637,1e-05,4.18441]
[1776535989921,64.2,75845.77,0.0,0.97636,1e-05,4.18465]
[1776535994956,64.2,75848.38,0.0,0.97639,1e-05,4.18151]
[1776535995493,64.2,75848.38,0.0,0.97639,1e-05,4.18151]
[1776535995699,64.2,75848.38,0.0,0.97639,1e-05,4.18151]
[1776536000997,64.21,75841.68,0.0,0.9763,1e-05,4.19421]
[1776536002005,64.21,75837.03,0.0,0.97624,1e-05,4.20222]
[1776536002756,64.21,75837.03,0.0,0.97624,1e-05,4.20222]
[1776536002953,64.21,75837.03,0.0,0.97624,1e-05,4.20222]
[1776536002985,64.21,75837.03,0.0,0.97624,1e-05,4.20222]
[1776536003201,64.21,75837.03,0.0,0.97624,1e-05,4.20222]
[1776536003302,64.21,75837.16,0.0,0.97624,1e-05,4.20222]
[1776536009054,64.21,75836.49,0.0,0.97623,1e-05,4.20462]
[1776536011358,64.21,75836.0,0.0,0.97622,1e-05,4.20565]
[1776536011441,64.21,75836.0,0.0,0.97622,1e-05,4.20565]
[1776536017111,64.22,75835.06,0.0,0.97621,1e-05,4.20668]
[1776536021802,64.22,75832.65,0.0,0.97618,1e-05,4.2113]
[1776536021945,64.22,75832.65,0.0,0.97618,1e-05,4.2113]
[1776536022381,64.22,75832.65,0.0,0.97618,1e-05,4.2113]
[1776536022439,64.22,75832.65,0.0,0.97618,1e-05,4.2113]
[1776536022450,64.22,75831.4,0.0,0.97616,1e-05,4.21377]
[1776536024943,64.22,75831.28,0.0,0.97616,1e-05,4.21434]
[1776536030203,64.23,75830.94,0.0,0.97615,1e-05,4.21598]
[1776536035238,64.23,75823.2,0.0,0.97605,1e-05,4.22985]
[1776536035849,64.23,75823.2,0.0,0.97605,1e-05,4.22985]
[1776536035942,64.23,75823.2,0.0,0.97605,1e-05,4.22985]
[1776536036545,64.23,75822.39,0.0,0.97604,1e-05,4.23136]
[1776536036698,64.23,75822.39,0.0,0.97604,1e-05,4.23136]
[1776536037252,64.23,75822.32,0.0,0.97604,1e-05,4.23163]
[1776536041749,64.24,75822.28,0.0,0.97603,1e-05,4.23215]
[1776536041948,64.24,75822.28,0.0,0.97603,1e-05,4.23215]
[1776536047322,64.24,75821.72,0.0,0.97602,1e-05,4.23414]
[1776536054371,64.24,75822.13,0.0,0.97602,1e-05,4.23448]
[1776536057716,64.25,75822.81,0.0,0.97602,1e-05,4.23378]
[1776536057844,64.25,75822.81,0.0,0.97602,1e-05,4.23378]
[1776536057945,64.25,75822.81,0.0,0.97602,1e-05,4.23378]
[1776536058398,64.25,75823.3,0.0,0.97603,1e-05,4.2331]
[1776536061420,64.25,75829.35,0.0,0.9761,1e-05,4.22339]
[1776536062048,64.25,75829.35,0.0,0.9761,1e-05,4.22339]
[1776536062208,64.25,75829.35,0.0,0.9761,1e-05,4.22339]
[1776536062427,64.25,75829.35,0.0,0.9761,1e-05,4.22339]
[1776536062457,64.25,75829.35,0.0,0.9761,1e-05,4.22339]
[1776536062480,64.25,75830.18,0.0,0.9761,1e-05,4.22217]
[1776536064995,64.25,75832.36,0.0,0.97613,1e-05,4.21885]
[1776536065202,64.25,75832.36,0.0,0.97613,1e-05,4.21885]
[1776536071490,64.26,75835.11,0.0,0.97616,1e-05,4.21358]
[1776536076524,64.26,75835.07,0.0,0.97615,1e-05,4.21459]
[1776536081634,64.26,75834.73,0.0,0.97614,1e-05,4.21612]
[1776536084254,64.26,75834.14,0.0,0.97614,1e-05,4.21729]
[1776536084443,64.26,75834.14,0.0,0.97614,1e-05,4.21729]
[1776536084582,64.27,75834.95,0.0,0.97614,1e-05,4.21632]
[1776536084693,64.27,75834.95,0.0,0.97614,1e-05,4.21632]
[1776536084794,64.27,75831.08,0.0,0.9761,1e-05,4.22281]
[1776536090698,64.27,75830.97,0.0,0.97609,1e-05,4.22409]
[1776536095850,64.27,75830.47,0.0,0.97608,1e-05,4.22566]
[1776536095943,64.27,75830.47,0.0,0.97608,1e-05,4.22566]
[1776536104796,64.28,75823.46,0.0,0.97598,1e-05,4.23917]
[1776536106021,64.28,75823.46,0.0,0.97598,1e-05,4.23917]
[1776536106200,64.28,75823.46,0.0,0.97598,1e-05,4.23917]
[1776536106424,64.28,75823.46,0.0,0.97598,1e-05,4.23917]
[1776536106446,64.28,75823.46,0.0,0.97598,1e-05,4.23917]
[1776536106526,64.28,75819.71,0.0,0.97594,1e-05,4.24581]
[1776536112852,64.28,75817.83,0.0,0.97591,1e-05,4.24993]
[1776536114170,64.28,75817.83,0.0,0.97591,1e-05,4.24993]
[1776536114196,64.28,75817.83,0.0,0.97591,1e-05,4.24993]
[1776536120908,64.29,75818.37,0.0,0.97591,1e-05,4.25009]
[1776536126950,64.29,75820.34,0.0,0.97593,1e-05,4.24758]
[1776536128757,64.29,75820.27,0.0,0.97592,1e-05,4.24783]
[1776536128973,64.29,75820.27,0.0,0.97592,1e-05,4.24783]
[1776536128979,64.29,75820.31,0.0,0.97592,1e-05,4.2479]
[1776536135007,64.3,75820.02,0.0,0.97593,1e-05,4.24724]
[1776536136090,64.3,75820.02,0.0,0.97593,1e-05,4.24724]
[1776536136193,64.3,75820.02,0.0,0.97593,1e-05,4.24724]
[1776536137023,64.3,75810.97,0.0,0.97582,1e-05,4.26277]
[1776536138030,64.3,75804.79,0.0,0.97574,1e-05,4.27333]
[1776536140044,64.3,75800.62,0.0,0.97569,1e-05,4.28056]
[1776536143065,64.3,75789.66,0.0,0.97556,1e-05,4.29938]
[1776536144072,64.3,75785.93,0.0,0.97552,1e-05,4.30576]
[1776536147857,64.3,75784.93,0.0,0.9755,1e-05,4.30756]
[1776536147940,64.3,75784.93,0.0,0.9755,1e-05,4.30756]
[1776536148490,64.3,75784.93,0.0,0.9755,1e-05,4.30756]
[1776536148592,64.3,75784.93,0.0,0.9755,1e-05,4.30758]
[1776536148699,64.3,75784.93,0.0,0.9755,1e-05,4.30758]
[1776536154141,64.3,75783.98,0.0,0.97549,1e-05,4.30937]
[1776536159247,64.3,75786.22,0.0,0.97552,1e-05,4.30567]
[1776536159438,64.3,75786.22,0.0,0.97552,1e-05,4.30567]
[1776536166231,64.3,75785.75,0.0,0.97551,1e-05,4.30673]
[1776536169250,64.3,75785.93,0.0,0.97551,1e-05,4.30646]
[1776536169448,64.3,75785.93,0.0,0.97551,1e-05,4.30646]
[1776536169664,64.3,75785.93,0.0,0.97551,1e-05,4.30646]
[1776536169699,64.3,75787.47,0.0,0.97553,1e-05,4.30391]
[1776536170258,64.3,75787.9,0.0,0.97553,1e-05,4.30322]
[1776536172273,64.3,75783.37,0.0,0.97548,1e-05,4.31101]
[1776536172769,64.3,75783.37,0.0,0.97548,1e-05,4.31101]
[1776536172955,64.3,75783.37,0.0,0.97548,1e-05,4.31101]
[1776536175294,64.3,75776.17,0.0,0.97539,1e-05,4.32336]
[1776536176785,64.3,75775.84,0.0,0.97539,1e-05,4.32393]
[1776536176949,64.3,75775.84,0.0,0.97539,1e-05,4.32393]
[1776536177308,64.3,75775.92,0.0,0.97539,1e-05,4.3238]
[1776536180753,64.3,75775.6,0.0,0.97539,1e-05,4.32437]
[1776536180942,64.3,75775.6,0.0,0.97539,1e-05,4.32437]
[1776536187422,64.3,75775.52,0.0,0.97539,1e-05,4.32456]
[1776536187436,64.3,75775.52,0.0,0.97539,1e-05,4.32456]
[1776536188078,64.3,75775.49,0.0,0.97538,1e-05,4.32463]
[1776536188199,64.3,75775.49,0.0,0.97538,1e-05,4.32463]
[1776536188385,64.3,75775.46,0.0,0.97538,1e-05,4.3247]
[1776536195434,64.3,75776.31,0.0,0.9754,1e-05,4.32134]
[1776536197055,64.3,75779.09,0.0,0.97544,1e-05,4.31661]
[1776536197196,64.3,75779.09,0.0,0.97544,1e-05,4.31661]
[1776536202082,64.31,75777.86,0.0,0.97542,1e-05,4.31885]
[1776536202187,64.31,75777.86,0.0,0.97542,1e-05,4.31885]
[1776536202526,64.31,75777.86,0.0,0.97542,1e-05,4.31885]
[1776536202691,64.31,75777.86,0.0,0.97542,1e-05,4.31885]
[1776536202627,64.31,75777.86,0.0,0.97542,1e-05,4.31887]
[1776536208525,64.31,75778.82,0.0,0.97543,1e-05,4.31739]
[1776536216391,64.31,75778.82,0.0,0.97543,1e-05,4.31739]
[1776536216438,64.31,75778.82,0.0,0.97543,1e-05,4.31739]
[1776536221616,64.31,75778.82,0.0,0.97543,1e-05,4.31772]
[1776536221725,64.31,75778.82,0.0,0.97543,1e-05,4.31772]
[1776536222139,64.31,75778.82,0.0,0.97543,1e-05,4.31772]
[1776536222197,64.31,75778.82,0.0,0.97543,1e-05,4.31772]
[1776536222622,64.31,75778.85,0.0,0.97543,1e-05,4.31769]
[1776536227658,64.31,75779.55,0.0,0.97544,1e-05,4.31662]
[1776536232693,64.31,75779.55,0.0,0.97544,1e-05,4.31676]
[1776536237728,64.31,75777.08,0.0,0.97541,1e-05,4.32109]
[1776536244777,64.31,75775.39,0.0,0.97539,1e-05,4.32404]
[1776536247798,64.31,75768.01,0.0,0.9753,1e-05,4.33665]
[1776536252833,64.31,75767.45,0.0,0.9753,1e-05,4.3355]
[1776536257868,64.31,75765.1,0.0,0.97527,1e-05,4.33941]
[1776536258875,64.31,75757.45,0.0,0.97518,1e-05,4.3525]
[1776536260889,64.31,75753.99,0.0,0.97514,1e-05,4.35836]
[1776536265926,64.31,75754.19,0.0,0.97515,1e-05,4.35774]
[1776536267941,64.31,75750.16,0.0,0.9751,1e-05,4.36456]
[1776536268948,64.31,75745.21,0.0,0.97504,1e-05,4.37301]
[1776536271969,64.31,75740.82,0.0,0.97499,1e-05,4.38034]
[1776536277004,64.3,75739.5,0.0,0.97497,1e-05,4.38215]
[1776536280595,64.3,75739.39,0.0,0.97497,1e-05,4.38206]
[1776536280947,64.3,75738.56,0.0,0.97497,1e-05,4.38339]
[1776536282937,64.3,75737.57,0.0,0.97495,1e-05,4.38491]
[1776536283209,64.3,75737.57,0.0,0.97495,1e-05,4.38491]
[1776536283308,64.3,75740.47,0.0,0.97499,1e-05,4.37981]
[1776536289157,64.3,75740.1,0.0,0.97499,1e-05,4.37999]
[1776536289245,64.3,75684.5,0.0,0.97431,1e-05,4.47655]
[1776536290096,64.3,75665.83,0.0,0.97407,1e-05,4.50936]
[1776536291103,64.3,75675.12,0.0,0.97419,1e-05,4.49242]
[1776536292363,64.3,75675.12,0.0,0.97419,1e-05,4.49242]
[1776536292366,64.3,75697.18,0.0,0.97447,1e-05,4.45348]
[1776536293118,64.29,75704.38,0.0,0.97456,1e-05,4.4407]
[1776536296139,64.29,75707.37,0.0,0.9746,1e-05,4.43489]
[1776536298184,64.29,75707.57,0.0,0.97461,1e-05,4.43435]
[1776536298438,64.29,75707.57,0.0,0.97461,1e-05,4.43435]
[1776536302180,64.29,75700.96,0.0,0.97453,1e-05,4.44488]
[1776536304194,64.29,75694.35,0.0,0.97445,1e-05,4.45598]
[1776536307216,64.28,75677.86,0.0,0.97425,1e-05,4.48416]
[1776536308223,64.28,75672.49,0.0,0.97419,1e-05,4.49331]
[1776536313258,64.28,75671.09,0.0,0.97419,1e-05,4.49228]
[1776536316279,64.27,75677.12,0.0,0.97427,1e-05,4.48083]
[1776536318764,64.27,75681.58,0.0,0.97433,1e-05,4.47249]
[1776536323587,64.27,75682.51,0.0,0.97435,1e-05,4.46987]
[1776536323700,64.27,75682.51,0.0,0.97435,1e-05,4.46987]
[1776536323801,64.27,75682.51,0.0,0.97435,1e-05,4.46963]
[1776536325347,64.26,75688.19,0.0,0.97442,1e-05,4.4592]
[1776536328394,64.26,75688.86,0.0,0.97444,1e-05,4.45757]
[1776536328441,64.26,75688.86,0.0,0.97444,1e-05,4.45757]
[1776536333404,64.26,75692.96,0.0,0.9745,1e-05,4.44909]
[1776536335565,64.26,75695.1,0.0,0.97452,1e-05,4.44515]
[1776536335701,64.26,75695.1,0.0,0.97452,1e-05,4.44515]
[1776536335802,64.26,75695.13,0.0,0.97452,1e-05,4.44489]
[1776536337431,64.25,75699.46,0.0,0.97458,1e-05,4.43696]
[1776536338230,64.25,75699.46,0.0,0.97458,1e-05,4.43696]
[1776536338443,64.25,75699.46,0.0,0.97458,1e-05,4.43696]
[1776536341492,64.25,75702.1,0.0,0.97462,1e-05,4.43181]
[1776536341701,64.25,75702.1,0.0,0.97462,1e-05,4.43181]
[1776536341754,64.25,75702.98,0.0,0.97463,1e-05,4.4301]
[1776536344482,64.25,75709.02,0.0,0.97471,1e-05,4.41907]
[1776536345489,64.25,75714.16,0.0,0.97477,1e-05,4.40998]
[1776536346496,64.25,75724.5,0.0,0.9749,1e-05,4.39192]
[1776536347503,64.25,75726.08,0.0,0.97492,1e-05,4.38908]
[1776536349517,64.25,75731.04,0.0,0.97498,1e-05,4.38029]
[1776536352539,64.25,75725.97,0.0,0.97492,1e-05,4.38875]
[1776536356566,64.24,75715.75,0.0,0.9748,1e-05,4.40598]
[1776536358178,64.24,75714.86,0.0,0.97479,1e-05,4.40738]
[1776536358195,64.24,75714.86,0.0,0.97479,1e-05,4.40738]
[1776536364622,64.24,75714.86,0.0,0.9748,1e-05,4.40637]
[1776536365792,64.24,75714.86,0.0,0.9748,1e-05,4.40637]
[1776536365942,64.24,75714.86,0.0,0.9748,1e-05,4.40637]
[1776536366636,64.24,75713.69,0.0,0.97478,1e-05,4.4081]
[1776536367626,64.24,75713.69,0.0,0.97478,1e-05,4.4081]
[1776536367698,64.24,75713.69,0.0,0.97478,1e-05,4.4081]
[1776536368650,64.24,75707.12,0.0,0.97471,1e-05,4.41921]
[1776536369658,64.24,75699.76,0.0,0.97462,1e-05,4.43184]
[1776536370934,64.24,75698.2,0.0,0.9746,1e-05,4.43437]
[1776536371039,64.24,75698.2,0.0,0.9746,1e-05,4.43437]
[1776536371672,64.23,75697.8,0.0,0.97461,1e-05,4.43285]
[1776536372764,64.23,75697.8,0.0,0.97461,1e-05,4.43285]
[1776536372981,64.23,75697.11,0.0,0.9746,1e-05,4.43386]
[1776536373685,64.23,75693.53,0.0,0.97456,1e-05,4.43991]
[1776536374693,64.23,75696.83,0.0,0.9746,1e-05,4.43395]
[1776536379660,64.23,75697.6,0.0,0.97461,1e-05,4.43183]
[1776536379697,64.23,75697.6,0.0,0.97461,1e-05,4.43183]
[1776536379728,64.23,75696.8,0.0,0.9746,1e-05,4.43303]
[1776536380735,64.23,75693.04,0.0,0.97456,1e-05,4.43939]
[1776536383756,64.22,75684.8,0.0,0.97446,1e-05,4.45314]
[1776536384763,64.22,75680.57,0.0,0.97441,1e-05,4.4603]
[1776536385147,64.22,75680.57,0.0,0.97441,1e-05,4.4603]
[1776536385208,64.22,75680.57,0.0,0.97441,1e-05,4.4603]
[1776536386779,64.22,75673.41,0.0,0.97433,1e-05,4.47236]
[1776536387786,64.22,75665.68,0.0,0.97423,1e-05,4.48566]
[1776536389800,64.22,75657.22,0.0,0.97413,1e-05,4.49998]
[1776536390807,64.22,75651.31,0.0,0.97406,1e-05,4.51009]
[1776536393867,64.21,75651.23,0.0,0.97406,1e-05,4.50957]
[1776536393828,64.21,75645.1,0.0,0.97399,1e-05,4.52007]
[1776536394836,64.21,75639.99,0.0,0.97392,1e-05,4.52877]
[1776536396850,64.21,75652.5,0.0,0.97409,1e-05,4.50593]
[1776536397857,64.21,75654.0,0.0,0.97411,1e-05,4.50296]
[1776536399607,64.21,75653.13,0.0,0.9741,1e-05,4.50418]
[1776536399788,64.21,75653.13,0.0,0.9741,1e-05,4.50418]
[1776536399871,64.21,75651.05,0.0,0.97407,1e-05,4.50753]
[1776536401744,64.2,75649.35,0.0,0.97406,1e-05,4.5102]
[1776536401967,64.2,75650.21,0.0,0.97407,1e-05,4.50835]
[1776536403902,64.2,75654.81,0.0,0.97413,1e-05,4.49958]
[1776536406923,64.2,75669.09,0.0,0.97432,1e-05,4.47354]
[1776536407930,64.2,75683.91,0.0,0.9745,1e-05,4.44732]
[1776536408937,64.2,75685.85,0.0,0.97453,1e-05,4.44372]
[1776536409944,64.19,75699.18,0.0,0.97469,1e-05,4.42027]
[1776536410951,64.19,75700.19,0.0,0.97471,1e-05,4.41835]
[1776536412228,64.19,75700.19,0.0,0.97471,1e-05,4.41835]
[1776536412450,64.19,75700.19,0.0,0.97471,1e-05,4.41835]
[1776536412503,64.19,75700.12,0.0,0.97471,1e-05,4.41814]
[1776536414979,64.19,75694.5,0.0,0.97464,1e-05,4.42759]
[1776536417708,64.19,75691.67,0.0,0.97461,1e-05,4.43233]
[1776536417946,64.19,75691.49,0.0,0.97461,1e-05,4.43226]
[1776536423036,64.19,75690.68,0.0,0.9746,1e-05,4.4327]
[1776536425049,64.18,75680.52,0.0,0.97448,1e-05,4.45005]
[1776536426057,64.18,75662.15,0.0,0.97425,1e-05,4.48217]
[1776536427064,64.18,75660.79,0.0,0.97424,1e-05,4.48445]
[1776536428070,64.18,75662.36,0.0,0.97426,1e-05,4.48152]
[1776536432328,64.18,75661.22,0.0,0.97426,1e-05,4.48099]
[1776536432446,64.18,75661.22,0.0,0.97426,1e-05,4.48099]
[1776536432476,64.18,75660.76,0.0,0.97425,1e-05,4.48148]
[1776536434289,64.18,75662.11,0.0,0.97427,1e-05,4.4791]
[1776536434441,64.18,75662.11,0.0,0.97427,1e-05,4.4791]
[1776536439150,64.17,75651.13,0.0,0.97414,1e-05,4.49742]
[1776536440027,64.17,75651.13,0.0,0.97414,1e-05,4.49742]
[1776536440198,64.17,75651.13,0.0,0.97414,1e-05,4.49742]
[1776536440300,64.17,75649.07,0.0,0.97412,1e-05,4.50069]
[1776536442171,64.17,75642.35,0.0,0.97403,1e-05,4.51236]
[1776536446693,64.17,75640.81,0.0,0.97402,1e-05,4.51483]
[1776536446944,64.17,75640.81,0.0,0.97402,1e-05,4.51483]
[1776536452243,64.17,75640.55,0.0,0.97402,1e-05,4.51465]
[1776536453251,64.17,75644.64,0.0,0.97407,1e-05,4.50732]
[1776536454110,64.17,75644.64,0.0,0.97407,1e-05,4.50732]
[1776536454195,64.17,75644.64,0.0,0.97407,1e-05,4.50732]
[1776536454293,64.17,75644.74,0.0,0.97407,1e-05,4.50698]
[1776536455300,64.17,75640.84,0.0,0.97402,1e-05,4.51379]
[1776536456319,64.17,75637.36,0.0,0.97398,1e-05,4.51986]
[1776536457453,64.17,75637.36,0.0,0.97398,1e-05,4.51986]
[1776536457691,64.17,75637.36,0.0,0.97398,1e-05,4.51986]
[1776536461381,64.17,75639.83,0.0,0.97401,1e-05,4.51511]
[1776536461439,64.17,75639.83,0.0,0.97401,1e-05,4.51511]
[1776536461482,64.17,75640.45,0.0,0.97402,1e-05,4.51392]
[1776536462340,64.17,75640.45,0.0,0.97402,1e-05,4.51392]
[1776536462445,64.17,75640.45,0.0,0.97402,1e-05,4.51392]
[1776536464365,64.16,75647.6,0.0,0.97411,1e-05,4.50105]
[1776536466970,64.16,75649.21,0.0,0.97414,1e-05,4.49814]
[1776536467197,64.16,75650.92,0.0,0.97416,1e-05,4.49507]
[1776536467386,64.16,75659.99,0.0,0.97427,1e-05,4.47905]
[1776536468393,64.16,75661.11,0.0,0.97428,1e-05,4.47705]
[1776536470852,64.16,75663.37,0.0,0.97431,1e-05,4.47306]
[1776536470940,64.16,75663.37,0.0,0.97431,1e-05,4.47306]
[1776536474435,64.16,75667.83,0.0,0.97437,1e-05,4.46516]
[1776536475079,64.16,75667.83,0.0,0.97437,1e-05,4.46516]
[1776536475191,64.16,75667.83,0.0,0.97437,1e-05,4.46516]
[1776536475442,64.16,75670.27,0.0,0.9744,1e-05,4.46089]
[1776536476416,64.16,75670.27,0.0,0.9744,1e-05,4.46089]
[1776536476443,64.16,75670.27,0.0,0.9744,1e-05,4.46089]
[1776536477456,64.16,75673.48,0.0,0.97444,1e-05,4.45528]
[1776536478463,64.16,75678.33,0.0,0.9745,1e-05,4.44682]
[1776536479470,64.16,75686.55,0.0,0.9746,1e-05,4.4325]
[1776536480477,64.16,75699.3,0.0,0.97476,1e-05,4.41037]
[1776536481484,64.16,75710.41,0.0,0.97489,1e-05,4.39119]
[1776536482491,64.17,75710.26,0.0,0.97489,1e-05,4.39159]
[1776536485948,64.17,75708.87,0.0,0.97487,1e-05,4.39426]
[1776536486519,64.17,75712.76,0.0,0.97492,1e-05,4.38778]
[1776536487247,64.17,75712.76,0.0,0.97492,1e-05,4.38778]
[1776536487443,64.17,75712.76,0.0,0.97492,1e-05,4.38778]
[1776536487690,64.17,75712.76,0.0,0.97492,1e-05,4.38778]
[1776536487782,64.17,75713.24,0.0,0.97492,1e-05,4.38708]
[1776536490316,64.17,75713.02,0.0,0.97492,1e-05,4.38773]
[1776536490450,64.17,75713.02,0.0,0.97492,1e-05,4.38773]
[1776536494575,64.17,75719.93,0.0,0.97501,1e-05,4.37444]
[1776536495581,64.17,75724.24,0.0,0.97506,1e-05,4.36715]
[1776536497293,64.17,75724.35,0.0,0.97506,1e-05,4.36712]
[1776536497447,64.17,75724.35,0.0,0.97506,1e-05,4.36712]
[1776536499944,64.17,75726.36,0.0,0.97508,1e-05,4.36398]
[1776536499986,64.17,75727.05,0.0,0.97509,1e-05,4.36296]
[1776536505652,64.18,75727.03,0.0,0.97508,1e-05,4.36399]
[1776536507600,64.18,75727.03,0.0,0.97508,1e-05,4.36399]
[1776536507694,64.18,75727.03,0.0,0.97508,1e-05,4.36399]
[1776536512925,64.18,75723.58,0.0,0.97503,1e-05,4.37093]
[1776536512951,64.18,75723.58,0.0,0.97503,1e-05,4.37093]
[1776536513100,64.18,75722.66,0.0,0.97502,1e-05,4.37268]
[1776536513201,64.18,75722.66,0.0,0.97502,1e-05,4.37268]
[1776536513708,64.18,75720.66,0.0,0.97499,1e-05,4.37628]
[1776536516729,64.19,75716.09,0.0,0.97494,1e-05,4.38461]
[1776536517702,64.19,75716.09,0.0,0.97494,1e-05,4.38461]
[1776536517943,64.19,75716.09,0.0,0.97494,1e-05,4.38461]
[1776536521764,64.19,75706.82,0.0,0.97482,1e-05,4.40131]
[1776536522664,64.19,75706.82,0.0,0.97482,1e-05,4.40131]
[1776536522691,64.19,75706.82,0.0,0.97482,1e-05,4.40131]
[1776536523254,64.19,75704.87,0.0,0.97479,1e-05,4.40479]
[1776536523440,64.19,75704.87,0.0,0.97479,1e-05,4.40479]
[1776536523778,64.19,75704.98,0.0,0.97479,1e-05,4.40469]
[1776536527690,64.19,75704.38,0.0,0.97479,1e-05,4.406]
[1776536527813,64.19,75699.63,0.0,0.97473,1e-05,4.41434]
[1776536528817,64.19,75690.42,0.0,0.97461,1e-05,4.43044]
[1776536529824,64.19,75689.49,0.0,0.9746,1e-05,4.4321]
[1776536532094,64.19,75689.19,0.0,0.9746,1e-05,4.4327]
[1776536534191,64.19,75689.34,0.0,0.9746,1e-05,4.43248]
[1776536534436,64.19,75689.34,0.0,0.9746,1e-05,4.43248]
[1776536534858,64.19,75688.98,0.0,0.97459,1e-05,4.43319]
[1776536536873,64.19,75681.25,0.0,0.9745,1e-05,4.44677]
[1776536538887,64.19,75680.78,0.0,0.97449,1e-05,4.44763]
[1776536539330,64.19,75680.78,0.0,0.97449,1e-05,4.44763]
[1776536539451,64.19,75680.78,0.0,0.97449,1e-05,4.44763]
[1776536543922,64.19,75684.99,0.0,0.97454,1e-05,4.44043]
[1776536545861,64.19,75684.85,0.0,0.97454,1e-05,4.44072]
[1776536545956,64.19,75684.85,0.0,0.97454,1e-05,4.44072]
[1776536546567,64.19,75684.99,0.0,0.97454,1e-05,4.44052]
[1776536546692,64.19,75684.99,0.0,0.97454,1e-05,4.44052]
[1776536546943,64.19,75685.03,0.0,0.97454,1e-05,4.44049]
[1776536550278,64.19,75684.81,0.0,0.97454,1e-05,4.441]
[1776536550449,64.19,75684.81,0.0,0.97454,1e-05,4.441]
[1776536556012,64.19,75684.45,0.0,0.97454,1e-05,4.4399]
[1776536556965,64.19,75684.45,0.0,0.97454,1e-05,4.4399]
[1776536557201,64.19,75682.97,0.0,0.97452,1e-05,4.44254]
[1776536557384,64.19,75682.97,0.0,0.97452,1e-05,4.44254]
[1776536557447,64.19,75682.97,0.0,0.97452,1e-05,4.44254]
[1776536558022,64.19,75682.04,0.0,0.97451,1e-05,4.44421]
[1776536563061,64.2,75679.79,0.0,0.97448,1e-05,4.4483]
[1776536563203,64.2,75679.39,0.0,0.97448,1e-05,4.44903]
[1776536568938,64.2,75680.5,0.0,0.97449,1e-05,4.44723]
[1776536569195,64.2,75680.85,0.0,0.9745,1e-05,4.44669]
[1776536569416,64.2,75680.85,0.0,0.9745,1e-05,4.44669]
[1776536569444,64.2,75680.85,0.0,0.9745,1e-05,4.44669]
[1776536569517,64.2,75681.28,0.0,0.9745,1e-05,4.44597]
[1776536576148,64.2,75681.28,0.0,0.9745,1e-05,4.4462]
[1776536581266,64.2,75680.51,0.0,0.97449,1e-05,4.4477]
[1776536581441,64.2,75680.51,0.0,0.97449,1e-05,4.4477]
[1776536587835,64.2,75679.96,0.0,0.97448,1e-05,4.44887]
[1776536587943,64.2,75679.96,0.0,0.97448,1e-05,4.44887]
[1776536588328,64.2,75682.5,0.0,0.97451,1e-05,4.44451]
[1776536588444,64.2,75682.5,0.0,0.97451,1e-05,4.44451]
[1776536588494,64.2,75682.35,0.0,0.97451,1e-05,4.44481]
[1776536595283,64.2,75683.72,0.0,0.97452,1e-05,4.4427]
[1776536597008,64.2,75683.72,0.0,0.97452,1e-05,4.4427]
[1776536597194,64.2,75683.82,0.0,0.97452,1e-05,4.44262]
[1776536602332,64.2,75685.01,0.0,0.97454,1e-05,4.44079]
[1776536603529,64.2,75685.01,0.0,0.97454,1e-05,4.44079]
[1776536603697,64.2,75685.01,0.0,0.97454,1e-05,4.44079]
[1776536604061,64.2,75685.01,0.0,0.97454,1e-05,4.44079]
[1776536604095,64.2,75684.8,0.0,0.97453,1e-05,4.44125]
[1776536604205,64.2,75684.8,0.0,0.97453,1e-05,4.44125]
[1776536609381,64.2,75684.41,0.0,0.97453,1e-05,4.44224]
[1776536614806,64.2,75683.5,0.0,0.97453,1e-05,4.44198]
[1776536614942,64.2,75683.5,0.0,0.97453,1e-05,4.44198]
[1776536621465,64.21,75682.34,0.0,0.97451,1e-05,4.44436]
[1776536624405,64.21,75682.3,0.0,0.97451,1e-05,4.44446]
[1776536624436,64.21,75682.3,0.0,0.97451,1e-05,4.44446]
[1776536625092,64.21,75682.3,0.0,0.97451,1e-05,4.44446]
[1776536625197,64.21,75683.29,0.0,0.97452,1e-05,4.44281]
[1776536625493,64.21,75683.71,0.0,0.97452,1e-05,4.44212]
[1776536630528,64.21,75681.99,0.0,0.9745,1e-05,4.44534]
[1776536631571,64.21,75681.99,0.0,0.9745,1e-05,4.44534]
[1776536631689,64.21,75681.99,0.0,0.9745,1e-05,4.44534]
[1776536639591,64.21,75681.97,0.0,0.9745,1e-05,4.44569]
[1776536641693,64.21,75681.97,0.0,0.9745,1e-05,4.44569]
[1776536641942,64.21,75681.97,0.0,0.9745,1e-05,4.44569]
[1776536642139,64.21,75681.97,0.0,0.9745,1e-05,4.44569]
[1776536642191,64.21,75681.86,0.0,0.9745,1e-05,4.44595]
[1776536642612,64.21,75681.89,0.0,0.9745,1e-05,4.44593]
[1776536644626,64.21,75699.29,0.0,0.97471,1e-05,4.41568]
[1776536645403,64.21,75699.29,0.0,0.97471,1e-05,4.41568]
[1776536645440,64.21,75699.29,0.0,0.97471,1e-05,4.41568]
[1776536645633,64.21,75705.83,0.0,0.97479,1e-05,4.40441]
[1776536648906,64.21,75705.54,0.0,0.97479,1e-05,4.40511]
[1776536648936,64.21,75705.54,0.0,0.97479,1e-05,4.40511]
[1776536648949,64.21,75705.54,0.0,0.97479,1e-05,4.40511]
[1776536649004,64.21,75704.9,0.0,0.97478,1e-05,4.40633]
[1776536649217,64.21,75704.9,0.0,0.97478,1e-05,4.40633]
[1776536654700,64.21,75710.2,0.0,0.97484,1e-05,4.39778]
[1776536655491,64.21,75710.2,0.0,0.97484,1e-05,4.39778]
[1776536655696,64.21,75710.2,0.0,0.97484,1e-05,4.39778]
[1776536659614,64.21,75711.78,0.0,0.97485,1e-05,4.39546]
[1776536659688,64.21,75711.78,0.0,0.97485,1e-05,4.39546]
[1776536659891,64.21,75711.78,0.0,0.97485,1e-05,4.39546]
[1776536659949,64.21,75711.78,0.0,0.97485,1e-05,4.39546]
[1776536660043,64.21,75710.88,0.0,0.97484,1e-05,4.39713]
[1776536665636,64.22,75712.0,0.0,0.97485,1e-05,4.3957]
[1776536665693,64.22,75712.0,0.0,0.97485,1e-05,4.3957]
[1776536668973,64.22,75711.52,0.0,0.97485,1e-05,4.39683]
[1776536669193,64.22,75719.8,0.0,0.97495,1e-05,4.3826]
[1776536669503,64.22,75719.8,0.0,0.97495,1e-05,4.3826]
[1776536669702,64.22,75719.8,0.0,0.97495,1e-05,4.3826]
[1776536669805,64.22,75721.18,0.0,0.97496,1e-05,4.38033]
[1776536676855,64.22,75721.38,0.0,0.97497,1e-05,4.37889]
[1776536677862,64.22,75716.79,0.0,0.97491,1e-05,4.38696]
[1776536678869,64.22,75709.5,0.0,0.97482,1e-05,4.3997]
[1776536679939,64.22,75709.5,0.0,0.97482,1e-05,4.3997]
[1776536680534,64.22,75709.0,0.0,0.97482,1e-05,4.40066]
[1776536680729,64.22,75709.0,0.0,0.97482,1e-05,4.40066]
[1776536680883,64.22,75707.75,0.0,0.9748,1e-05,4.40292]
[1776536682897,64.22,75701.4,0.0,0.97472,1e-05,4.41411]
[1776536683903,64.23,75696.79,0.0,0.97466,1e-05,4.42219]
[1776536685918,64.23,75692.75,0.0,0.97461,1e-05,4.42931]
[1776536686409,64.23,75692.75,0.0,0.97461,1e-05,4.42931]
[1776536686453,64.23,75692.75,0.0,0.97461,1e-05,4.42931]
[1776536689946,64.23,75685.7,0.0,0.97452,1e-05,4.44177]
[1776536690952,64.23,75680.61,0.0,0.97446,1e-05,4.45069]
[1776536692977,64.23,75670.18,0.0,0.97433,1e-05,4.46896]
[1776536694786,64.23,75667.68,0.0,0.9743,1e-05,4.47333]
[1776536694942,64.23,75667.68,0.0,0.9743,1e-05,4.47333]
[1776536694986,64.23,75667.54,0.0,0.9743,1e-05,4.47355]
[1776536695486,64.23,75667.54,0.0,0.9743,1e-05,4.47355]
[1776536695688,64.23,75667.54,0.0,0.9743,1e-05,4.47355]
[1776536701032,64.23,75667.51,0.0,0.9743,1e-05,4.47345]
[1776536704060,64.23,75669.06,0.0,0.97432,1e-05,4.4707]
[1776536704196,64.23,75669.06,0.0,0.97432,1e-05,4.4707]
[1776536704126,64.23,75667.96,0.0,0.97431,1e-05,4.47262]
[1776536705209,64.23,75667.96,0.0,0.97431,1e-05,4.47262]
[1776536705438,64.23,75667.85,0.0,0.9743,1e-05,4.4728]
[1776536710136,64.23,75667.46,0.0,0.9743,1e-05,4.47345]
[1776536710193,64.23,75667.46,0.0,0.9743,1e-05,4.47345]
[1776536710184,64.23,75667.53,0.0,0.9743,1e-05,4.47332]
[1776536710292,64.23,75667.53,0.0,0.9743,1e-05,4.47332]
[1776536710438,64.23,75667.53,0.0,0.9743,1e-05,4.47332]
[1776536716137,64.23,75667.33,0.0,0.9743,1e-05,4.47364]
[1776536718151,64.23,75649.84,0.0,0.97408,1e-05,4.50442]
[1776536719158,64.22,75643.2,0.0,0.974,1e-05,4.51608]
[1776536722179,64.22,75652.61,0.0,0.97412,1e-05,4.49924]
[1776536722960,64.22,75652.61,0.0,0.97412,1e-05,4.49924]
[1776536723193,64.22,75652.61,0.0,0.97412,1e-05,4.49924]
[1776536723186,64.22,75653.93,0.0,0.97413,1e-05,4.49686]
[1776536723490,64.22,75653.93,0.0,0.97413,1e-05,4.49686]
[1776536723699,64.22,75653.93,0.0,0.97413,1e-05,4.49686]
[1776536726207,64.22,75658.35,0.0,0.97419,1e-05,4.48894]
[1776536727293,64.22,75659.71,0.0,0.97421,1e-05,4.48652]
[1776536727440,64.22,75659.71,0.0,0.97421,1e-05,4.48652]
[1776536728221,64.22,75662.75,0.0,0.97425,1e-05,4.48115]
[1776536731242,64.22,75671.76,0.0,0.97437,1e-05,4.46359]
[1776536732974,64.22,75673.23,0.0,0.97438,1e-05,4.46113]
[1776536733191,64.22,75673.23,0.0,0.97438,1e-05,4.46113]
[1776536735270,64.23,75669.39,0.0,0.97433,1e-05,4.46825]
[1776536737039,64.23,75669.39,0.0,0.97433,1e-05,4.46825]
[1776536737197,64.23,75669.39,0.0,0.97433,1e-05,4.46825]
[1776536737230,64.23,75669.39,0.0,0.97433,1e-05,4.46825]
[1776536737042,64.23,75669.01,0.0,0.97433,1e-05,4.46914]
[1776536737437,64.23,75669.01,0.0,0.97433,1e-05,4.46914]
[1776536739298,64.23,75674.09,0.0,0.97439,1e-05,4.46047]
[1776536745339,64.23,75675.59,0.0,0.9744,1e-05,4.45864]
[1776536748682,64.23,75675.59,0.0,0.9744,1e-05,4.45864]
[1776536748880,64.23,75675.59,0.0,0.9744,1e-05,4.45864]
[1776536748943,64.23,75675.59,0.0,0.9744,1e-05,4.45864]
[1776536748978,64.23,75674.24,0.0,0.97438,1e-05,4.46141]
[1776536753840,64.23,75674.27,0.0,0.97438,1e-05,4.4614]
[1776536753942,64.23,75674.27,0.0,0.97438,1e-05,4.4614]
[1776536754094,64.23,75674.27,0.0,0.97438,1e-05,4.4614]
[1776536754199,64.23,75674.27,0.0,0.97438,1e-05,4.4614]
[1776536754274,64.23,75673.73,0.0,0.97438,1e-05,4.46238]
[1776536759441,64.23,75673.54,0.0,0.97437,1e-05,4.46277]
[1776536762462,64.23,75682.27,0.0,0.97448,1e-05,4.44752]
[1776536763533,64.23,75682.27,0.0,0.97448,1e-05,4.44752]
[1776536763702,64.23,75682.27,0.0,0.97448,1e-05,4.44752]
[1776536763872,64.23,75682.27,0.0,0.97448,1e-05,4.44752]
[1776536763940,64.23,75682.27,0.0,0.97448,1e-05,4.44752]
[1776536763992,64.23,75687.19,0.0,0.97454,1e-05,4.43898]
[1776536765483,64.23,75696.21,0.0,0.97465,1e-05,4.42332]
[1776536767178,64.23,75696.21,0.0,0.97465,1e-05,4.42332]
[1776536767199,64.23,75696.21,0.0,0.97465,1e-05,4.42332]
[1776536767211,64.23,75700.83,0.0,0.97471,1e-05,4.41542]
[1776536767413,64.23,75700.83,0.0,0.97471,1e-05,4.41542]
[1776536767443,64.23,75700.83,0.0,0.97471,1e-05,4.41542]
[1776536772532,64.24,75700.2,0.0,0.9747,1e-05,4.41705]
[1776536775577,64.24,75700.24,0.0,0.9747,1e-05,4.41706]
[1776536775696,64.24,75700.24,0.0,0.9747,1e-05,4.41706]
[1776536775977,64.24,75700.24,0.0,0.9747,1e-05,4.41706]
[1776536776191,64.24,75700.24,0.0,0.9747,1e-05,4.41706]
[1776536776290,64.24,75700.24,0.0,0.9747,1e-05,4.41722]
[1776536779763,64.24,75700.52,0.0,0.9747,1e-05,4.41697]
[1776536779941,64.24,75700.52,0.0,0.9747,1e-05,4.41697]
[1776536780039,64.24,75700.67,0.0,0.9747,1e-05,4.41678]
[1776536780928,64.24,75700.67,0.0,0.9747,1e-05,4.41678]
[1776536780942,64.24,75700.67,0.0,0.9747,1e-05,4.41678]
[1776536781027,64.24,75696.73,0.0,0.97465,1e-05,4.42371]
[1776536781595,64.24,75688.79,0.0,0.97455,1e-05,4.4376]
[1776536782811,64.24,75688.79,0.0,0.97455,1e-05,4.4376]
[1776536782943,64.24,75688.79,0.0,0.97455,1e-05,4.4376]
[1776536782982,64.24,75688.79,0.0,0.97455,1e-05,4.4376]
[1776536783192,64.24,75688.79,0.0,0.97455,1e-05,4.4376]
[1776536783278,64.24,75683.48,0.0,0.97449,1e-05,4.44691]
[1776536789651,64.24,75684.99,0.0,0.9745,1e-05,4.44447]
[1776536794305,64.24,75687.68,0.0,0.97455,1e-05,4.43786]
[1776536794452,64.24,75689.51,0.0,0.97457,1e-05,4.43472]
[1776536794831,64.24,75689.51,0.0,0.97457,1e-05,4.43472]
[1776536794941,64.24,75689.51,0.0,0.97457,1e-05,4.43472]
[1776536795039,64.24,75689.03,0.0,0.97456,1e-05,4.43561]
[1776536799695,64.24,75689.03,0.0,0.97456,1e-05,4.43582]
[1776536799895,64.24,75689.03,0.0,0.97456,1e-05,4.43582]
[1776536799947,64.24,75689.03,0.0,0.97456,1e-05,4.43582]
[1776536800041,64.24,75691.27,0.0,0.97459,1e-05,4.43197]
[1776536805606,64.24,75691.93,0.0,0.97459,1e-05,4.43115]
[1776536805700,64.24,75691.93,0.0,0.97459,1e-05,4.43115]
[1776536805711,64.24,75691.93,0.0,0.97459,1e-05,4.43115]
[1776536805937,64.24,75691.93,0.0,0.97459,1e-05,4.43115]
[1776536805970,64.24,75692.47,0.0,0.9746,1e-05,4.43028]
[1776536809791,64.24,75698.18,0.0,0.97467,1e-05,4.42063]
[1776536811365,64.24,75698.37,0.0,0.97467,1e-05,4.42039]
[1776536811438,64.24,75698.37,0.0,0.97467,1e-05,4.42039]
[1776536811563,64.24,75698.37,0.0,0.97467,1e-05,4.42039]
[1776536811693,64.24,75698.37,0.0,0.97467,1e-05,4.42039]
[1776536811805,64.25,75697.95,0.0,0.97466,1e-05,4.42121]
[1776536815847,64.25,75713.28,0.0,0.97485,1e-05,4.39496]
[1776536817174,64.25,75713.28,0.0,0.97485,1e-05,4.39496]
[1776536817226,64.25,75713.28,0.0,0.97485,1e-05,4.39496]
[1776536817275,64.25,75718.1,0.0,0.97491,1e-05,4.38675]
[1776536817698,64.25,75718.1,0.0,0.97491,1e-05,4.38675]
[1776536817799,64.25,75718.1,0.0,0.97491,1e-05,4.3869]
[1776536820882,64.25,75722.03,0.0,0.97495,1e-05,4.38055]
[1776536825917,64.25,75718.65,0.0,0.97491,1e-05,4.38716]
[1776536829197,64.25,75715.6,0.0,0.97487,1e-05,4.39257]
[1776536829205,64.25,75715.02,0.0,0.97486,1e-05,4.39384]
[1776536829442,64.25,75715.02,0.0,0.97486,1e-05,4.39384]
[1776536829587,64.25,75715.02,0.0,0.97486,1e-05,4.39384]
[1776536829696,64.25,75715.02,0.0,0.97486,1e-05,4.39384]
[1776536829945,64.25,75714.88,0.0,0.97486,1e-05,4.39421]
[1776536834980,64.26,75714.86,0.0,0.97485,1e-05,4.39485]
[1776536837865,64.26,75714.86,0.0,0.97485,1e-05,4.39509]
[1776536837946,64.26,75714.86,0.0,0.97485,1e-05,4.39509]
[1776536838281,64.26,75714.86,0.0,0.97485,1e-05,4.39509]
[1776536838001,64.26,75714.72,0.0,0.97485,1e-05,4.39545]
[1776536838444,64.26,75714.72,0.0,0.97485,1e-05,4.39545]
[1776536848071,64.26,75714.72,0.0,0.97484,1e-05,4.39659]
[1776536849101,64.26,75714.72,0.0,0.97484,1e-05,4.39659]
[1776536849191,64.26,75714.72,0.0,0.97484,1e-05,4.39659]
[1776536849289,64.26,75714.72,0.0,0.97484,1e-05,4.3967]
[1776536849586,64.26,75714.72,0.0,0.97484,1e-05,4.3967]
[1776536849702,64.26,75714.72,0.0,0.97484,1e-05,4.3967]
[1776536851094,64.26,75720.83,0.0,0.97492,1e-05,4.38432]
[1776536854544,64.27,75722.86,0.0,0.97494,1e-05,4.38121]
[1776536854701,64.27,75722.86,0.0,0.97494,1e-05,4.38121]
[1776536860156,64.27,75722.41,0.0,0.97493,1e-05,4.38278]
[1776536862170,64.27,75717.23,0.0,0.97487,1e-05,4.39201]
[1776536863319,64.27,75717.23,0.0,0.97487,1e-05,4.39201]
[1776536863177,64.27,75713.9,0.0,0.97483,1e-05,4.3979]
[1776536863442,64.27,75713.9,0.0,0.97483,1e-05,4.3979]
[1776536863818,64.27,75713.9,0.0,0.97483,1e-05,4.3979]
[1776536863943,64.27,75713.9,0.0,0.97483,1e-05,4.3979]
[1776536864034,64.27,75713.9,0.0,0.97483,1e-05,4.39801]
[1776536869219,64.27,75713.28,0.0,0.97482,1e-05,4.39961]
[1776536874255,64.27,75713.27,0.0,0.97481,1e-05,4.40013]
[1776536875054,64.27,75713.27,0.0,0.97481,1e-05,4.40013]
[1776536875195,64.27,75713.27,0.0,0.97481,1e-05,4.40013]
[1776536875260,64.28,75713.34,0.0,0.97481,1e-05,4.40011]
[1776536875458,64.28,75713.34,0.0,0.97481,1e-05,4.40011]
[1776536875691,64.28,75713.34,0.0,0.97481,1e-05,4.40011]
[1776536879205,64.28,75713.34,0.0,0.97481,1e-05,4.40021]
[1776536879290,64.28,75708.3,0.0,0.97475,1e-05,4.40923]
[1776536879437,64.28,75708.3,0.0,0.97475,1e-05,4.40923]
[1776536879789,64.28,75708.3,0.0,0.97475,1e-05,4.40923]
[1776536879943,64.28,75708.3,0.0,0.97475,1e-05,4.40923]
[1776536880297,64.28,75706.03,0.0,0.97472,1e-05,4.41325]
[1776536885332,64.28,75705.95,0.0,0.97472,1e-05,4.41371]
[1776536886749,64.28,75708.27,0.0,0.97474,1e-05,4.40975]
[1776536886938,64.28,75708.27,0.0,0.97474,1e-05,4.40975]
[1776536887109,64.28,75708.27,0.0,0.97474,1e-05,4.40975]
[1776536887196,64.28,75708.27,0.0,0.97474,1e-05,4.40975]
[1776536887346,64.28,75709.85,0.0,0.97476,1e-05,4.40708]
[1776536892381,64.28,75708.97,0.0,0.97475,1e-05,4.40896]
[1776536898424,64.28,75708.7,0.0,0.97474,1e-05,4.40982]
[1776536899801,64.28,75708.7,0.0,0.97474,1e-05,4.40982]
[1776536899943,64.28,75708.7,0.0,0.97474,1e-05,4.40982]
[1776536906479,64.28,75708.45,0.0,0.97474,1e-05,4.41072]
[1776536911548,64.28,75708.45,0.0,0.97474,1e-05,4.41072]
[1776536918219,64.29,75708.45,0.0,0.97474,1e-05,4.40928]
[1776536918278,64.29,75708.45,0.0,0.97474,1e-05,4.40939]
[1776536918563,64.29,75708.58,0.0,0.97475,1e-05,4.40917]
[1776536920090,64.29,75708.58,0.0,0.97475,1e-05,4.40917]
[1776536920195,64.29,75708.58,0.0,0.97475,1e-05,4.40917]
[1776536926620,64.29,75704.73,0.0,0.9747,1e-05,4.41626]
[1776536927806,64.29,75704.73,0.0,0.9747,1e-05,4.41626]
[1776536927942,64.29,75704.73,0.0,0.9747,1e-05,4.41626]
[1776536928193,64.29,75704.73,0.0,0.9747,1e-05,4.41626]
[1776536928442,64.29,75704.73,0.0,0.9747,1e-05,4.41626]
[1776536928292,64.29,75704.49,0.0,0.97469,1e-05,4.41676]
[1776536934194,64.29,75703.09,0.0,0.97467,1e-05,4.41936]
[1776536934436,64.29,75703.09,0.0,0.97467,1e-05,4.41936]
[1776536936691,64.29,75696.95,0.0,0.9746,1e-05,4.43018]
[1776536937760,64.29,75696.95,0.0,0.9746,1e-05,4.43018]
[1776536937827,64.29,75693.61,0.0,0.97456,1e-05,4.43604]
[1776536939703,64.29,75693.69,0.0,0.97456,1e-05,4.4359]
[1776536939796,64.29,75693.72,0.0,0.97456,1e-05,4.43587]
[1776536945755,64.29,75695.55,0.0,0.97458,1e-05,4.43276]
[1776536947769,64.29,75697.47,0.0,0.9746,1e-05,4.42946]
[1776536948776,64.29,75695.23,0.0,0.97457,1e-05,4.43339]
[1776536950790,64.29,75692.51,0.0,0.97454,1e-05,4.43817]
[1776536955830,64.29,75692.96,0.0,0.97455,1e-05,4.43748]
[1776536960868,64.29,75692.89,0.0,0.97454,1e-05,4.43772]
[1776536967917,64.29,75692.12,0.0,0.97453,1e-05,4.43926]
[1776536972952,64.29,75696.52,0.0,0.9746,1e-05,4.42974]
[1776536973959,64.29,75699.75,0.0,0.97464,1e-05,4.42417]
[1776536978993,64.29,75698.08,0.0,0.97461,1e-05,4.42736]
[1776536984029,64.3,75698.39,0.0,0.97462,1e-05,4.42708]
[1776536989065,64.3,75698.19,0.0,0.97461,1e-05,4.42765]
[1776536990072,64.3,75694.74,0.0,0.97457,1e-05,4.4337]
[1776536997121,64.3,75694.14,0.0,0.97456,1e-05,4.43499]
[1776537001150,64.3,75699.89,0.0,0.97463,1e-05,4.42514]
[1776537002157,64.3,75696.29,0.0,0.97458,1e-05,4.43147]
[1776537003164,64.3,75683.29,0.0,0.97442,1e-05,4.4542]
[1776537004174,64.3,75679.32,0.0,0.97437,1e-05,4.46115]
[1776537009210,64.3,75677.84,0.0,0.97436,1e-05,4.46372]
[1776537011040,64.3,75676.95,0.0,0.97435,1e-05,4.46528]
[1776537011249,64.3,75671.08,0.0,0.97427,1e-05,4.47556]
[1776537012255,64.3,75665.46,0.0,0.9742,1e-05,4.48543]
[1776537014281,64.3,75674.14,0.0,0.97431,1e-05,4.47013]
[1776537015289,64.3,75677.24,0.0,0.97435,1e-05,4.46466]
[1776537016300,64.3,75675.19,0.0,0.97432,1e-05,4.46824]
[1776537017307,64.3,75666.07,0.0,0.97421,1e-05,4.48422]
[1776537018314,64.3,75665.36,0.0,0.9742,1e-05,4.48543]
[1776537022343,64.3,75660.67,0.0,0.97414,1e-05,4.49349]
[1776537023350,64.3,75662.93,0.0,0.97417,1e-05,4.48945]
[1776537025364,64.3,75665.52,0.0,0.97421,1e-05,4.48479]
[1776537027378,64.3,75667.51,0.0,0.97423,1e-05,4.48122]
[1776537028385,64.3,75670.16,0.0,0.97427,1e-05,4.47653]
[1776537029392,64.3,75672.3,0.0,0.97429,1e-05,4.47276]
[1776537031495,64.3,75672.28,0.0,0.97429,1e-05,4.47278]
[1776537031513,64.3,75674.02,0.0,0.97432,1e-05,4.46768]
[1776537033420,64.3,75675.96,0.0,0.97435,1e-05,4.46427]
[1776537036441,64.3,75670.77,0.0,0.97428,1e-05,4.47338]
[1776537037448,64.3,75664.34,0.0,0.9742,1e-05,4.48465]
[1776537038456,64.3,75660.16,0.0,0.97415,1e-05,4.49197]
[1776537039462,64.3,75656.7,0.0,0.97411,1e-05,4.49801]
[1776537043491,64.29,75654.36,0.0,0.97408,1e-05,4.50188]
[1776537046636,64.29,75653.93,0.0,0.97408,1e-05,4.50242]
[1776537047519,64.29,75651.89,0.0,0.97405,1e-05,4.50595]
[1776537049533,64.29,75648.59,0.0,0.97401,1e-05,4.51173]
[1776537050540,64.29,75651.92,0.0,0.97405,1e-05,4.50587]
[1776537053561,64.29,75653.74,0.0,0.97408,1e-05,4.50276]
[1776537059208,64.29,75653.96,0.0,0.97408,1e-05,4.5025]
[1776537064641,64.29,75654.43,0.0,0.97408,1e-05,4.5019]
[1776537068671,64.3,75650.91,0.0,0.97404,1e-05,4.50824]
[1776537069677,64.3,75648.55,0.0,0.97401,1e-05,4.51243]
[1776537072699,64.3,75650.7,0.0,0.97403,1e-05,4.50868]
[1776537077734,64.3,75650.49,0.0,0.97403,1e-05,4.50916]
[1776537082769,64.3,75647.25,0.0,0.97399,1e-05,4.51501]
[1776537083776,64.3,75641.92,0.0,0.97392,1e-05,4.52445]
[1776537085790,64.3,75639.69,0.0,0.97389,1e-05,4.52839]
[1776537090825,64.3,75641.16,0.0,0.97391,1e-05,4.52576]
[1776537095860,64.3,75642.92,0.0,0.97394,1e-05,4.52061]
[1776537100895,64.3,75644.25,0.0,0.97396,1e-05,4.51833]
[1776537102908,64.3,75646.3,0.0,0.97399,1e-05,4.51474]
[1776537105930,64.3,75649.92,0.0,0.97403,1e-05,4.50841]
[1776537106936,64.3,75652.36,0.0,0.97406,1e-05,4.50415]
[1776537108691,64.3,75653.22,0.0,0.97407,1e-05,4.50267]
[1776537108953,64.3,75656.47,0.0,0.97411,1e-05,4.49699]
[1776537109720,64.3,75656.47,0.0,0.97411,1e-05,4.49699]
[1776537109960,64.3,75687.04,0.0,0.97449,1e-05,4.44346]
[1776537110967,64.3,75683.93,0.0,0.97445,1e-05,4.44904]
[1776537113056,64.3,75685.39,0.0,0.97447,1e-05,4.44651]
[1776537113111,64.3,75687.92,0.0,0.9745,1e-05,4.44213]
[1776537117009,64.3,75683.34,0.0,0.97444,1e-05,4.45029]
[1776537122044,64.3,75682.82,0.0,0.97444,1e-05,4.45133]
[1776537124059,64.3,75690.62,0.0,0.97453,1e-05,4.43779]
[1776537129094,64.3,75691.26,0.0,0.97454,1e-05,4.43694]
[1776537134129,64.3,75690.13,0.0,0.97452,1e-05,4.43915]
[1776537139164,64.3,75690.41,0.0,0.97453,1e-05,4.43891]
[1776537144199,64.3,75690.54,0.0,0.97453,1e-05,4.43892]
[1776537149237,64.3,75690.92,0.0,0.97453,1e-05,4.43848]
[1776537150243,64.3,75672.89,0.0,0.9743,1e-05,4.47004]
[1776537151251,64.31,75666.96,0.0,0.97424,1e-05,4.47844]
[1776537152258,64.31,75664.47,0.0,0.97421,1e-05,4.4828]
[1776537154272,64.3,75658.06,0.0,0.97413,1e-05,4.49401]
[1776537157208,64.3,75655.0,0.0,0.97409,1e-05,4.49936]
[1776537162329,64.3,75655.99,0.0,0.97411,1e-05,4.49713]
[1776537167364,64.3,75650.65,0.0,0.97404,1e-05,4.50621]
[1776537169202,64.3,75650.57,0.0,0.97404,1e-05,4.50627]
[1776537170385,64.3,75643.06,0.0,0.97395,1e-05,4.51936]
[1776537172398,64.3,75640.31,0.0,0.97392,1e-05,4.52401]
[1776537177434,64.3,75638.87,0.0,0.9739,1e-05,4.52598]
[1776537179459,64.3,75611.97,0.0,0.97356,1e-05,4.57366]
[1776537179826,64.3,75611.97,0.0,0.97356,1e-05,4.57366]
[1776537180466,64.3,75604.36,0.0,0.97347,1e-05,4.58712]
[1776537181473,64.3,75604.12,0.0,0.97346,1e-05,4.58736]
[1776537182445,64.3,75604.12,0.0,0.97346,1e-05,4.58736]
[1776537182481,64.3,75607.53,0.0,0.97351,1e-05,4.58116]
[1776537184497,64.29,75613.23,0.0,0.97358,1e-05,4.5708]
[1776537186509,64.29,75617.69,0.0,0.97364,1e-05,4.56271]
[1776537188524,64.29,75613.58,0.0,0.97359,1e-05,4.5699]
[1776537189531,64.29,75609.73,0.0,0.97354,1e-05,4.57669]
[1776537191545,64.29,75606.01,0.0,0.97349,1e-05,4.58315]
[1776537193559,64.29,75601.3,0.0,0.97344,1e-05,4.59136]
[1776537195575,64.29,75607.41,0.0,0.97352,1e-05,4.58022]
[1776537196462,64.29,75607.41,0.0,0.97352,1e-05,4.58022]
[1776537196583,64.29,75618.99,0.0,0.97366,1e-05,4.55949]
[1776537197591,64.29,75624.04,0.0,0.97373,1e-05,4.55045]
[1776537198597,64.29,75627.17,0.0,0.97377,1e-05,4.54485]
[1776537201618,64.29,75630.13,0.0,0.97381,1e-05,4.5395]
[1776537204640,64.29,75625.82,0.0,0.97375,1e-05,4.54672]
[1776537205647,64.29,75617.28,0.0,0.97365,1e-05,4.56175]
[1776537206654,64.29,75611.07,0.0,0.97357,1e-05,4.57263]
[1776537207293,64.29,75611.07,0.0,0.97357,1e-05,4.57263]
[1776537207441,64.29,75611.07,0.0,0.97357,1e-05,4.57263]
[1776537207661,64.29,75609.56,0.0,0.97355,1e-05,4.57513]
[1776537208643,64.29,75609.56,0.0,0.97355,1e-05,4.57513]
[1776537208693,64.29,75609.56,0.0,0.97355,1e-05,4.57513]
[1776537211689,64.29,75604.48,0.0,0.9735,1e-05,4.58227]
[1776537213062,64.29,75603.77,0.0,0.97349,1e-05,4.58391]
[1776537213194,64.29,75603.77,0.0,0.97349,1e-05,4.58391]
[1776537213211,64.29,75603.77,0.0,0.97349,1e-05,4.58391]
[1776537213441,64.29,75603.77,0.0,0.97349,1e-05,4.58391]
[1776537213703,64.29,75602.69,0.0,0.97347,1e-05,4.58621]
[1776537218737,64.3,75605.01,0.0,0.97349,1e-05,4.58391]
[1776537219653,64.3,75605.01,0.0,0.97349,1e-05,4.58391]
[1776537219693,64.3,75605.01,0.0,0.97349,1e-05,4.58391]
[1776537219747,64.3,75605.01,0.0,0.97349,1e-05,4.58391]
[1776537219750,64.3,75605.45,0.0,0.97349,1e-05,4.5835]
[1776537219948,64.3,75605.45,0.0,0.97349,1e-05,4.5835]
[1776537223865,64.3,75609.68,0.0,0.97353,1e-05,4.57708]
[1776537224037,64.3,75609.68,0.0,0.97353,1e-05,4.57708]
[1776537224191,64.3,75609.68,0.0,0.97353,1e-05,4.57708]
[1776537225790,64.31,75606.69,0.0,0.97349,1e-05,4.58357]
[1776537227271,64.31,75606.69,0.0,0.97349,1e-05,4.58357]
[1776537227435,64.31,75606.69,0.0,0.97349,1e-05,4.58357]
[1776537227802,64.31,75612.91,0.0,0.97356,1e-05,4.57322]
[1776537228809,64.31,75617.12,0.0,0.97361,1e-05,4.56611]
[1776537235001,64.32,75617.03,0.0,0.9736,1e-05,4.56789]
[1776537235196,64.32,75617.03,0.0,0.9736,1e-05,4.56789]
[1776537235262,64.32,75611.85,0.0,0.97353,1e-05,4.57792]
[1776537235861,64.32,75608.9,0.0,0.97349,1e-05,4.58357]
[1776537237875,64.33,75612.75,0.0,0.97353,1e-05,4.57745]
[1776537238882,64.33,75617.69,0.0,0.97359,1e-05,4.56903]
[1776537240896,64.33,75622.15,0.0,0.97365,1e-05,4.5619]
[1776537241903,64.33,75625.0,0.0,0.97368,1e-05,4.55724]
[1776537242910,64.33,75629.39,0.0,0.97373,1e-05,4.54986]
[1776537246197,64.34,75630.44,0.0,0.97374,1e-05,4.54885]
[1776537246444,64.34,75630.44,0.0,0.97374,1e-05,4.54885]
[1776537247950,64.34,75637.13,0.0,0.97381,1e-05,4.53827]
[1776537248957,64.34,75640.93,0.0,0.97386,1e-05,4.53199]
[1776537251978,64.35,75644.12,0.0,0.97389,1e-05,4.52771]
[1776537252985,64.35,75650.95,0.0,0.97397,1e-05,4.51611]
[1776537255166,64.35,75651.29,0.0,0.97397,1e-05,4.516]
[1776537258467,64.36,75652.01,0.0,0.97397,1e-05,4.51618]
[1776537258560,64.36,75651.27,0.0,0.97396,1e-05,4.51845]
[1776537260036,64.36,75646.69,0.0,0.9739,1e-05,4.52702]
[1776537263250,64.37,75645.1,0.0,0.97387,1e-05,4.53075]
[1776537263442,64.37,75645.1,0.0,0.97387,1e-05,4.53075]
[1776537263489,64.37,75645.1,0.0,0.97387,1e-05,4.53075]
[1776537263691,64.37,75645.1,0.0,0.97387,1e-05,4.53075]
[1776537263791,64.37,75644.45,0.0,0.97386,1e-05,4.53282]
[1776537269099,64.38,75650.25,0.0,0.97391,1e-05,4.52483]
[1776537270279,64.38,75650.25,0.0,0.97391,1e-05,4.52483]
[1776537270336,64.38,75650.25,0.0,0.97391,1e-05,4.52483]
[1776537270443,64.38,75650.25,0.0,0.97391,1e-05,4.52483]
[1776537270540,64.38,75650.25,0.0,0.97391,1e-05,4.52576]
[1776537276149,64.39,75649.9,0.0,0.9739,1e-05,4.52665]
[1776537278422,64.39,75650.08,0.0,0.9739,1e-05,4.52679]
[1776537278442,64.39,75650.08,0.0,0.9739,1e-05,4.52679]
[1776537278523,64.4,75651.73,0.0,0.97391,1e-05,4.5248]
[1776537279605,64.4,75651.73,0.0,0.97391,1e-05,4.5248]
[1776537279701,64.4,75651.73,0.0,0.97391,1e-05,4.5248]
[1776537285212,64.41,75653.51,0.0,0.97391,1e-05,4.52445]
[1776537288195,64.41,75652.5,0.0,0.97389,1e-05,4.52715]
[1776537288255,64.41,75652.5,0.0,0.97389,1e-05,4.52715]
[1776537288447,64.41,75652.5,0.0,0.97389,1e-05,4.52715]
[1776537288545,64.42,75652.68,0.0,0.97389,1e-05,4.52775]
[1776537291256,64.42,75663.33,0.0,0.97402,1e-05,4.50988]
[1776537292816,64.42,75663.33,0.0,0.97402,1e-05,4.50988]
[1776537292823,64.42,75664.23,0.0,0.97402,1e-05,4.50927]
[1776537292873,64.42,75664.23,0.0,0.97402,1e-05,4.50927]
[1776537292949,64.42,75664.23,0.0,0.97402,1e-05,4.50927]
[1776537298305,64.43,75664.56,0.0,0.97401,1e-05,4.51113]
[1776537301325,64.44,75659.96,0.0,0.97394,1e-05,4.52069]
[1776537304105,64.44,75659.01,0.0,0.97392,1e-05,4.52331]
[1776537304191,64.44,75659.01,0.0,0.97392,1e-05,4.52331]
[1776537304197,64.44,75659.01,0.0,0.97392,1e-05,4.52331]
[1776537304442,64.44,75659.01,0.0,0.97392,1e-05,4.52331]
[1776537304543,64.45,75658.15,0.0,0.97391,1e-05,4.52575]
[1776537310390,64.45,75658.28,0.0,0.97389,1e-05,4.52782]
[1776537315425,64.46,75658.14,0.0,0.97387,1e-05,4.53035]
[1776537320460,64.47,75658.35,0.0,0.97386,1e-05,4.53223]
[1776537325103,64.48,75658.06,0.0,0.97385,1e-05,4.53453]
[1776537325194,64.48,75658.06,0.0,0.97385,1e-05,4.53453]
[1776537325464,64.48,75658.06,0.0,0.97385,1e-05,4.53453]
[1776537325700,64.48,75658.06,0.0,0.97385,1e-05,4.53453]
[1776537325800,64.48,75659.5,0.0,0.97386,1e-05,4.53288]
[1776537327509,64.48,75667.51,0.0,0.97396,1e-05,4.5192]
[1776537328516,64.49,75667.88,0.0,0.97395,1e-05,4.51948]
[1776537329522,64.49,75672.22,0.0,0.974,1e-05,4.51231]
[1776537330308,64.49,75672.22,0.0,0.974,1e-05,4.51231]
[1776537330406,64.49,75672.22,0.0,0.974,1e-05,4.51231]
[1776537330444,64.49,75672.22,0.0,0.974,1e-05,4.51231]
[1776537330530,64.49,75672.17,0.0,0.974,1e-05,4.51289]
[1776537334558,64.5,75667.74,0.0,0.97394,1e-05,4.52061]
[1776537337365,64.5,75665.56,0.0,0.97391,1e-05,4.5254]
[1776537337443,64.5,75665.56,0.0,0.97391,1e-05,4.5254]
[1776537337477,64.5,75665.56,0.0,0.97391,1e-05,4.5254]
[1776537337690,64.5,75665.56,0.0,0.97391,1e-05,4.5254]
[1776537337789,64.51,75665.52,0.0,0.97391,1e-05,4.52594]
[1776537343621,64.52,75667.75,0.0,0.97391,1e-05,4.52483]
[1776537347650,64.52,75673.92,0.0,0.97398,1e-05,4.51585]
[1776537350266,64.53,75675.27,0.0,0.97399,1e-05,4.51446]
[1776537350367,64.53,75675.27,0.0,0.97399,1e-05,4.51446]
[1776537350454,64.53,75675.27,0.0,0.97399,1e-05,4.51446]
[1776537350669,64.53,75677.87,0.0,0.97402,1e-05,4.51038]
[1776537355816,64.54,75680.65,0.0,0.97404,1e-05,4.5075]
[1776537355869,64.54,75680.65,0.0,0.97404,1e-05,4.5075]
[1776537355876,64.54,75680.62,0.0,0.97403,1e-05,4.50805]
[1776537355944,64.54,75680.62,0.0,0.97403,1e-05,4.50805]
[1776537361747,64.55,75681.63,0.0,0.97403,1e-05,4.50923]
[1776537362755,64.55,75688.05,0.0,0.9741,1e-05,4.49846]
[1776537365542,64.56,75688.26,0.0,0.9741,1e-05,4.49912]
[1776537365631,64.56,75688.26,0.0,0.9741,1e-05,4.49912]
[1776537365690,64.56,75688.26,0.0,0.9741,1e-05,4.49912]
[1776537365776,64.56,75688.29,0.0,0.9741,1e-05,4.49957]
[1776537369810,64.57,75678.38,0.0,0.97396,1e-05,4.519]
[1776537370817,64.57,75676.6,0.0,0.97393,1e-05,4.52261]
[1776537371745,64.57,75676.6,0.0,0.97393,1e-05,4.52261]
[1776537371824,64.57,75675.31,0.0,0.97391,1e-05,4.52534]
[1776537371937,64.57,75675.31,0.0,0.97391,1e-05,4.52534]
[1776537372652,64.57,75675.31,0.0,0.97391,1e-05,4.52534]
[1776537372687,64.57,75675.31,0.0,0.97391,1e-05,4.52534]
[1776537377866,64.58,75668.23,0.0,0.97381,1e-05,4.54055]
[1776537379880,64.58,75660.34,0.0,0.9737,1e-05,4.55535]
[1776537380887,64.59,75650.08,0.0,0.97357,1e-05,4.57394]
[1776537381894,64.59,75649.87,0.0,0.97356,1e-05,4.57468]
[1776537382249,64.59,75649.87,0.0,0.97356,1e-05,4.57468]
[1776537382257,64.59,75649.87,0.0,0.97356,1e-05,4.57468]
[1776537382462,64.59,75649.87,0.0,0.97356,1e-05,4.57468]
[1776537382901,64.59,75648.81,0.0,0.97355,1e-05,4.57693]
[1776537387940,64.6,75640.64,0.0,0.97343,1e-05,4.59323]
[1776537388946,64.6,75636.19,0.0,0.97337,1e-05,4.60149]
[1776537391767,64.6,75635.26,0.0,0.97336,1e-05,4.60347]
[1776537391808,64.6,75635.26,0.0,0.97336,1e-05,4.60347]
[1776537391948,64.6,75635.26,0.0,0.97336,1e-05,4.60347]
[1776537391907,64.6,75636.99,0.0,0.97339,1e-05,4.59894]
[1776537393983,64.6,75632.86,0.0,0.97333,1e-05,4.60694]
[1776537396010,64.6,75634.29,0.0,0.97334,1e-05,4.60469]
[1776537396016,64.6,75634.29,0.0,0.97334,1e-05,4.60469]
[1776537396193,64.6,75634.29,0.0,0.97334,1e-05,4.60469]
[1776537396220,64.61,75637.99,0.0,0.97339,1e-05,4.59841]
[1776537402812,64.61,75636.78,0.0,0.97337,1e-05,4.60185]
[1776537402818,64.61,75636.78,0.0,0.97337,1e-05,4.60185]
[1776537402941,64.61,75636.78,0.0,0.97337,1e-05,4.60185]
[1776537402966,64.61,75637.09,0.0,0.97336,1e-05,4.60226]
[1776537408080,64.62,75639.7,0.0,0.97338,1e-05,4.59922]
[1776537408987,64.62,75639.7,0.0,0.97338,1e-05,4.59922]
[1776537409023,64.62,75639.7,0.0,0.97338,1e-05,4.59922]
[1776537409198,64.62,75639.7,0.0,0.97338,1e-05,4.59922]
[1776537409292,64.62,75639.7,0.0,0.97338,1e-05,4.59954]
[1776537412823,64.62,75639.1,0.0,0.97337,1e-05,4.60125]
[1776537412942,64.62,75639.1,0.0,0.97337,1e-05,4.60125]
[1776537412921,64.63,75638.85,0.0,0.97336,1e-05,4.60233]
[1776537413118,64.63,75647.5,0.0,0.97347,1e-05,4.58693]
[1776537415131,64.63,75649.49,0.0,0.97349,1e-05,4.58409]
[1776537418042,64.63,75650.27,0.0,0.9735,1e-05,4.58339]
[1776537418197,64.63,75650.27,0.0,0.9735,1e-05,4.58339]
[1776537421114,64.64,75649.57,0.0,0.97348,1e-05,4.58567]
[1776537421199,64.64,75649.57,0.0,0.97348,1e-05,4.58567]
[1776537421215,64.64,75649.57,0.0,0.97348,1e-05,4.58601]
[1776537424601,64.64,75648.87,0.0,0.97347,1e-05,4.58792]
[1776537424697,64.64,75648.87,0.0,0.97347,1e-05,4.58792]
[1776537424702,64.64,75641.77,0.0,0.97337,1e-05,4.6012]
[1776537427215,64.64,75638.11,0.0,0.97332,1e-05,4.60833]
[1776537431911,64.65,75636.86,0.0,0.9733,1e-05,4.61115]
[1776537431945,64.65,75636.86,0.0,0.9733,1e-05,4.61115]
[1776537432249,64.65,75640.86,0.0,0.97335,1e-05,4.60489]
[1776537437286,64.66,75642.08,0.0,0.97335,1e-05,4.60426]
[1776537438803,64.66,75642.08,0.0,0.97335,1e-05,4.60426]
[1776537438809,64.66,75642.08,0.0,0.97335,1e-05,4.60426]
[1776537438937,64.66,75642.08,0.0,0.97335,1e-05,4.60426]
[1776537438897,64.66,75642.29,0.0,0.97335,1e-05,4.6045]
[1776537442681,64.66,75639.31,0.0,0.97331,1e-05,4.6104]
[1776537442714,64.66,75639.31,0.0,0.97331,1e-05,4.6104]
[1776537442939,64.66,75639.31,0.0,0.97331,1e-05,4.6104]
[1776537442810,64.66,75635.57,0.0,0.97326,1e-05,4.61766]
[1776537445341,64.67,75619.79,0.0,0.97305,1e-05,4.64646]
[1776537446348,64.67,75614.63,0.0,0.97298,1e-05,4.65596]
[1776537447625,64.67,75614.63,0.0,0.97298,1e-05,4.65596]
[1776537447697,64.67,75614.63,0.0,0.97298,1e-05,4.65596]
[1776537453404,64.67,75627.46,0.0,0.97315,1e-05,4.63237]
[1776537454411,64.67,75630.71,0.0,0.97319,1e-05,4.62682]
[1776537455896,64.67,75630.71,0.0,0.97319,1e-05,4.62682]
[1776537455952,64.67,75630.71,0.0,0.97319,1e-05,4.62682]
[1776537455997,64.68,75629.75,0.0,0.97317,1e-05,4.62907]
[1776537456196,64.68,75629.75,0.0,0.97317,1e-05,4.62907]
[1776537460812,64.68,75629.04,0.0,0.97316,1e-05,4.63061]
[1776537460945,64.68,75629.04,0.0,0.97316,1e-05,4.63061]
[1776537462467,64.68,75623.59,0.0,0.97308,1e-05,4.64167]
[1776537464233,64.68,75623.53,0.0,0.97308,1e-05,4.64202]
[1776537464445,64.68,75623.53,0.0,0.97308,1e-05,4.64202]
[1776537464481,64.68,75622.47,0.0,0.97306,1e-05,4.64416]
[1776537466920,64.68,75619.85,0.0,0.97303,1e-05,4.64911]
[1776537466938,64.68,75619.85,0.0,0.97303,1e-05,4.64911]
[1776537470363,64.69,75617.47,0.0,0.97299,1e-05,4.6543]
[1776537470527,64.69,75599.85,0.0,0.97276,1e-05,4.68625]
[1776537471534,64.69,75594.93,0.0,0.97269,1e-05,4.69535]
[1776537472541,64.69,75593.92,0.0,0.97268,1e-05,4.69734]
[1776537473569,64.69,75593.92,0.0,0.97268,1e-05,4.69734]
[1776537476569,64.69,75597.47,0.0,0.97272,1e-05,4.69152]
[1776537477576,64.69,75601.96,0.0,0.97278,1e-05,4.68357]
[1776537480597,64.7,75602.96,0.0,0.97279,1e-05,4.68228]
[1776537481890,64.7,75602.96,0.0,0.97279,1e-05,4.68228]
[1776537481943,64.7,75602.96,0.0,0.97279,1e-05,4.68228]
[1776537481986,64.7,75594.82,0.0,0.97268,1e-05,4.69734]
[1776537482114,64.7,75594.82,0.0,0.97268,1e-05,4.69734]
[1776537482198,64.7,75594.82,0.0,0.97268,1e-05,4.69734]
[1776537482611,64.7,75593.27,0.0,0.97266,1e-05,4.70014]
[1776537484626,64.7,75592.93,0.0,0.97265,1e-05,4.70105]
[1776537489458,64.7,75590.76,0.0,0.97262,1e-05,4.70555]
[1776537489698,64.7,75590.76,0.0,0.97262,1e-05,4.70555]
[1776537495037,64.7,75591.94,0.0,0.97263,1e-05,4.70427]
[1776537495192,64.7,75593.54,0.0,0.97265,1e-05,4.70152]
[1776537495703,64.7,75593.94,0.0,0.97266,1e-05,4.70095]
[1776537497691,64.7,75594.0,0.0,0.97265,1e-05,4.70099]
[1776537497936,64.7,75594.0,0.0,0.97265,1e-05,4.70099]
[1776537497939,64.71,75598.5,0.0,0.97271,1e-05,4.69301]
[1776537503759,64.71,75599.3,0.0,0.97272,1e-05,4.69257]
[1776537506310,64.71,75599.95,0.0,0.97272,1e-05,4.69171]
[1776537506780,64.71,75594.38,0.0,0.97265,1e-05,4.70194]
[1776537509963,64.71,75595.58,0.0,0.97266,1e-05,4.70006]
[1776537515843,64.72,75597.39,0.0,0.97269,1e-05,4.69577]
[1776537516850,64.72,75593.59,0.0,0.97264,1e-05,4.70279]
[1776537517466,64.72,75593.59,0.0,0.97264,1e-05,4.70279]
[1776537517688,64.72,75593.59,0.0,0.97264,1e-05,4.70279]
[1776537517857,64.72,75587.49,0.0,0.97256,1e-05,4.71397]
[1776537518247,64.72,75587.49,0.0,0.97256,1e-05,4.71397]
[1776537518445,64.72,75587.49,0.0,0.97256,1e-05,4.71397]
[1776537518863,64.72,75587.06,0.0,0.97255,1e-05,4.71487]
[1776537523899,64.72,75586.13,0.0,0.97254,1e-05,4.71714]
[1776537525146,64.72,75587.18,0.0,0.97255,1e-05,4.71535]
[1776537525198,64.72,75587.18,0.0,0.97255,1e-05,4.71535]
[1776537527879,64.72,75589.56,0.0,0.97258,1e-05,4.71128]
[1776537527940,64.72,75589.56,0.0,0.97258,1e-05,4.71128]
[1776537527954,64.72,75589.99,0.0,0.97258,1e-05,4.71062]
[1776537530786,64.72,75591.21,0.0,0.9726,1e-05,4.70867]
[1776537530941,64.72,75591.21,0.0,0.9726,1e-05,4.70867]
[1776537534853,64.72,75592.38,0.0,0.97261,1e-05,4.70695]
[1776537534943,64.72,75592.38,0.0,0.97261,1e-05,4.70695]
[1776537534979,64.73,75589.46,0.0,0.97257,1e-05,4.71251]
[1776537535549,64.73,75589.46,0.0,0.97257,1e-05,4.71251]
[1776537535689,64.73,75589.46,0.0,0.97257,1e-05,4.71251]
[1776537541023,64.73,75587.9,0.0,0.97254,1e-05,4.71604]
[1776537542458,64.73,75587.9,0.0,0.97254,1e-05,4.71604]
[1776537543038,64.73,75600.76,0.0,0.97271,1e-05,4.69301]
[1776537544045,64.73,75600.2,0.0,0.9727,1e-05,4.69418]
[1776537546134,64.73,75601.01,0.0,0.97271,1e-05,4.69302]
[1776537549080,64.73,75606.09,0.0,0.97277,1e-05,4.68433]
[1776537554115,64.74,75597.76,0.0,0.97266,1e-05,4.70023]
[1776537554455,64.74,75597.76,0.0,0.97266,1e-05,4.70023]
[1776537554573,64.74,75597.76,0.0,0.97266,1e-05,4.70023]
[1776537554767,64.74,75597.76,0.0,0.97266,1e-05,4.70023]
[1776537554954,64.74,75597.76,0.0,0.97266,1e-05,4.70023]
[1776537555122,64.74,75596.08,0.0,0.97264,1e-05,4.70341]
[1776537560157,64.74,75592.54,0.0,0.97258,1e-05,4.71049]
[1776537561812,64.74,75592.54,0.0,0.97258,1e-05,4.71049]
[1776537561937,64.74,75592.54,0.0,0.97258,1e-05,4.71049]
[1776537562647,64.74,75591.28,0.0,0.97257,1e-05,4.71303]
[1776537562698,64.74,75591.28,0.0,0.97257,1e-05,4.71303]
[1776537562748,64.74,75589.48,0.0,0.97254,1e-05,4.71629]
[1776537563711,64.74,75589.48,0.0,0.97254,1e-05,4.71629]
[1776537563751,64.74,75578.45,0.0,0.9724,1e-05,4.73642]
[1776537564185,64.74,75570.55,0.0,0.97229,1e-05,4.75088]
[1776537567169,64.74,75570.85,0.0,0.9723,1e-05,4.75046]
[1776537569220,64.74,75577.79,0.0,0.97239,1e-05,4.73803]
[1776537570227,64.74,75582.66,0.0,0.97245,1e-05,4.72927]
[1776537574255,64.74,75591.47,0.0,0.97257,1e-05,4.71162]
[1776537575686,64.74,75591.47,0.0,0.97257,1e-05,4.71162]
[1776537575939,64.74,75591.47,0.0,0.97257,1e-05,4.71162]
[1776537576272,64.74,75597.09,0.0,0.97265,1e-05,4.70158]
[1776537577666,64.74,75597.09,0.0,0.97265,1e-05,4.70158]
[1776537577696,64.74,75597.09,0.0,0.97265,1e-05,4.70158]
[1776537577761,64.75,75601.54,0.0,0.9727,1e-05,4.69383]
[1776537580533,64.75,75601.47,0.0,0.9727,1e-05,4.69429]
[1776537580686,64.75,75601.47,0.0,0.9727,1e-05,4.69429]
[1776537583639,64.75,75598.59,0.0,0.97266,1e-05,4.69997]
[1776537583695,64.75,75598.59,0.0,0.97266,1e-05,4.69997]
[1776537583795,64.75,75596.35,0.0,0.97263,1e-05,4.70433]
[1776537584577,64.75,75596.35,0.0,0.97263,1e-05,4.70433]
[1776537584691,64.75,75596.35,0.0,0.97263,1e-05,4.70433]
[1776537588356,64.75,75599.71,0.0,0.97267,1e-05,4.69885]
[1776537589507,64.75,75599.71,0.0,0.97267,1e-05,4.69885]
[1776537589694,64.75,75599.71,0.0,0.97267,1e-05,4.69885]
[1776537589791,64.75,75599.17,0.0,0.97266,1e-05,4.70014]
[1776537595408,64.76,75595.29,0.0,0.9726,1e-05,4.7079]
[1776537598429,64.76,75599.59,0.0,0.97265,1e-05,4.70055]
[1776537601452,64.76,75590.06,0.0,0.97253,1e-05,4.71824]
[1776537602459,64.76,75583.01,0.0,0.97243,1e-05,4.73115]
[1776537607494,64.76,75582.96,0.0,0.97243,1e-05,4.73174]
[1776537608501,64.76,75574.54,0.0,0.97232,1e-05,4.74714]
[1776537610515,64.76,75573.66,0.0,0.9723,1e-05,4.74888]
[1776537615648,64.76,75574.14,0.0,0.97231,1e-05,4.74828]
[1776537621593,64.77,75575.96,0.0,0.97233,1e-05,4.74551]
[1776537622599,64.77,75572.49,0.0,0.97228,1e-05,4.75191]
[1776537627635,64.77,75574.22,0.0,0.9723,1e-05,4.7491]
[1776537633138,64.77,75574.95,0.0,0.97232,1e-05,4.74595]
[1776537633199,64.77,75574.95,0.0,0.97232,1e-05,4.74595]
[1776537633438,64.77,75574.99,0.0,0.97232,1e-05,4.74603]
[1776537638712,64.77,75573.11,0.0,0.97229,1e-05,4.74984]
[1776537642309,64.77,75574.46,0.0,0.97231,1e-05,4.7476]
[1776537642441,64.77,75574.46,0.0,0.97231,1e-05,4.7476]
[1776537642776,64.77,75574.46,0.0,0.97231,1e-05,4.7476]
[1776537642937,64.77,75574.46,0.0,0.97231,1e-05,4.7476]
[1776537642944,64.77,75574.84,0.0,0.97231,1e-05,4.74707]
[1776537643747,64.77,75578.18,0.0,0.97236,1e-05,4.74099]
[1776537648756,64.77,75578.67,0.0,0.97236,1e-05,4.74036]
[1776537648941,64.77,75578.67,0.0,0.97236,1e-05,4.74036]
[1776537649012,64.77,75578.45,0.0,0.97236,1e-05,4.74102]
[1776537650796,64.78,75588.71,0.0,0.97249,1e-05,4.72248]
[1776537652810,64.78,75589.98,0.0,0.97251,1e-05,4.72039]
[1776537657059,64.78,75590.05,0.0,0.97251,1e-05,4.72051]
[1776537657203,64.78,75590.05,0.0,0.97251,1e-05,4.72051]
[1776537658853,64.78,75580.69,0.0,0.97238,1e-05,4.73798]
[1776537659567,64.78,75580.69,0.0,0.97238,1e-05,4.73798]
[1776537659692,64.78,75580.69,0.0,0.97238,1e-05,4.73798]
[1776537659859,64.78,75583.49,0.0,0.97242,1e-05,4.73309]
[1776537661874,64.78,75578.22,0.0,0.97235,1e-05,4.74277]
[1776537663888,64.78,75583.12,0.0,0.97241,1e-05,4.73412]
[1776537668923,64.78,75583.79,0.0,0.97241,1e-05,4.73337]
[1776537673959,64.78,75585.87,0.0,0.97244,1e-05,4.73006]
[1776537677987,64.79,75589.35,0.0,0.97248,1e-05,4.7243]
[1776537683049,64.79,75590.75,0.0,0.97249,1e-05,4.72279]
[1776537683088,64.79,75580.04,0.0,0.97235,1e-05,4.74223]
[1776537684029,64.79,75565.7,0.0,0.97216,1e-05,4.76883]
[1776537686042,64.79,75566.88,0.0,0.97217,1e-05,4.76703]
[1776537686365,64.79,75566.88,0.0,0.97217,1e-05,4.76703]
[1776537691086,64.8,75558.18,0.0,0.97206,1e-05,4.78173]
[1776537692089,64.8,75554.52,0.0,0.97201,1e-05,4.78859]
[1776537693155,64.8,75554.52,0.0,0.97201,1e-05,4.78859]
[1776537694476,64.8,75554.12,0.0,0.972,1e-05,4.78963]
[1776537698066,64.8,75554.18,0.0,0.972,1e-05,4.78998]
[1776537698196,64.8,75554.18,0.0,0.972,1e-05,4.78998]
[1776537698266,64.8,75553.89,0.0,0.972,1e-05,4.79066]
[1776537700343,64.8,75553.25,0.0,0.97199,1e-05,4.79215]
[1776537700444,64.8,75553.25,0.0,0.97199,1e-05,4.79215]
[1776537703833,64.8,75555.52,0.0,0.97201,1e-05,4.78847]
[1776537703939,64.8,75555.52,0.0,0.97201,1e-05,4.78847]
[1776537704203,64.8,75555.52,0.0,0.97201,1e-05,4.78847]
[1776537704251,64.81,75557.33,0.0,0.97204,1e-05,4.78532]
[1776537704441,64.81,75557.33,0.0,0.97204,1e-05,4.78532]
[1776537707400,64.81,75554.73,0.0,0.972,1e-05,4.79059]
[1776537707439,64.81,75554.73,0.0,0.972,1e-05,4.79059]
[1776537707689,64.81,75554.73,0.0,0.972,1e-05,4.79059]
[1776537708215,64.81,75547.64,0.0,0.9719,1e-05,4.80376]
[1776537708602,64.81,75547.64,0.0,0.9719,1e-05,4.80376]
[1776537709211,64.81,75543.68,0.0,0.97185,1e-05,4.81117]
[1776537710218,64.81,75534.05,0.0,0.97172,1e-05,4.82902]
[1776537711225,64.81,75530.49,0.0,0.97167,1e-05,4.83568]
[1776537712011,64.81,75530.49,0.0,0.97167,1e-05,4.83568]
[1776537712232,64.81,75530.24,0.0,0.97167,1e-05,4.83624]
[1776537714268,64.81,75529.77,0.0,0.97166,1e-05,4.8372]
[1776537714276,64.81,75502.44,0.0,0.97129,1e-05,4.8878]
[1776537715277,64.81,75489.65,0.0,0.97111,1e-05,4.91171]
[1776537716272,64.81,75490.86,0.0,0.97113,1e-05,4.90954]
[1776537717278,64.81,75498.61,0.0,0.97124,1e-05,4.89519]
[1776537717918,64.81,75498.61,0.0,0.97124,1e-05,4.89519]
[1776537718285,64.81,75498.77,0.0,0.97124,1e-05,4.89501]
[1776537719209,64.81,75498.77,0.0,0.97124,1e-05,4.89501]
[1776537719294,64.81,75505.9,0.0,0.97133,1e-05,4.88186]
[1776537720303,64.81,75520.79,0.0,0.97153,1e-05,4.8544]
[1776537721310,64.81,75520.75,0.0,0.97153,1e-05,4.85465]
[1776537723110,64.81,75520.75,0.0,0.97153,1e-05,4.85465]
[1776537723129,64.81,75520.66,0.0,0.97153,1e-05,4.85516]
[1776537724284,64.81,75520.66,0.0,0.97153,1e-05,4.85516]
[1776537724295,64.81,75518.39,0.0,0.9715,1e-05,4.85952]
[1776537724333,64.81,75525.56,0.0,0.97159,1e-05,4.84627]
[1776537725340,64.82,75531.87,0.0,0.97168,1e-05,4.8348]
[1776537726347,64.82,75542.11,0.0,0.97181,1e-05,4.81615]
[1776537728250,64.82,75542.11,0.0,0.97181,1e-05,4.81615]
[1776537728268,64.82,75546.43,0.0,0.97187,1e-05,4.80869]
[1776537728361,64.82,75557.6,0.0,0.97202,1e-05,4.78822]
[1776537729368,64.82,75554.13,0.0,0.97197,1e-05,4.79485]
[1776537730375,64.82,75546.22,0.0,0.97186,1e-05,4.80963]
[1776537731382,64.82,75541.69,0.0,0.9718,1e-05,4.8182]
[1776537732389,64.82,75553.61,0.0,0.97196,1e-05,4.79654]
[1776537733395,64.82,75560.62,0.0,0.97205,1e-05,4.78397]
[1776537736017,64.82,75560.44,0.0,0.97204,1e-05,4.78459]
[1776537736103,64.83,75560.27,0.0,0.97204,1e-05,4.78547]
[1776537736417,64.83,75568.96,0.0,0.97215,1e-05,4.76959]
[1776537737704,64.83,75568.96,0.0,0.97215,1e-05,4.76959]
[1776537737710,64.83,75568.66,0.0,0.97215,1e-05,4.77045]
[1776537741503,64.83,75568.91,0.0,0.97214,1e-05,4.77092]
[1776537741691,64.83,75568.91,0.0,0.97214,1e-05,4.77092]
[1776537741793,64.83,75569.13,0.0,0.97214,1e-05,4.77082]
[1776537744156,64.83,75569.13,0.0,0.97214,1e-05,4.77082]
[1776537744203,64.83,75569.13,0.0,0.97214,1e-05,4.77082]
[1776537746248,64.83,75568.91,0.0,0.97214,1e-05,4.77176]
[1776537746339,64.84,75567.06,0.0,0.97211,1e-05,4.77549]
[1776537746513,64.84,75561.06,0.0,0.97203,1e-05,4.78646]
[1776537747507,64.84,75550.21,0.0,0.97188,1e-05,4.80649]
[1776537748522,64.84,75551.77,0.0,0.9719,1e-05,4.80374]
[1776537750103,64.84,75551.77,0.0,0.9719,1e-05,4.80374]
[1776537750204,64.84,75567.28,0.0,0.97211,1e-05,4.77565]
[1776537750529,64.84,75560.55,0.0,0.97202,1e-05,4.78795]
[1776537751547,64.84,75557.01,0.0,0.97198,1e-05,4.79246]
[1776537753562,64.84,75552.9,0.0,0.97193,1e-05,4.80026]
[1776537758596,64.84,75549.4,0.0,0.97187,1e-05,4.80733]
[1776537759604,64.84,75545.97,0.0,0.97183,1e-05,4.81374]
[1776537762369,64.84,75548.59,0.0,0.97186,1e-05,4.80903]
[1776537762435,64.84,75548.12,0.0,0.97186,1e-05,4.81]
[1776537762625,64.84,75547.35,0.0,0.97184,1e-05,4.81153]
[1776537765647,64.84,75542.73,0.0,0.97178,1e-05,4.82035]
[1776537766653,64.85,75535.04,0.0,0.97168,1e-05,4.83459]
[1776537767659,64.85,75531.13,0.0,0.97162,1e-05,4.84187]
[1776537769674,64.85,75527.51,0.0,0.97157,1e-05,4.84866]
[1776537772640,64.85,75527.83,0.0,0.97158,1e-05,4.84815]
[1776537772696,64.85,75527.83,0.0,0.97158,1e-05,4.84815]
[1776537778768,64.85,75529.33,0.0,0.9716,1e-05,4.84561]
[1776537778938,64.85,75529.33,0.0,0.9716,1e-05,4.84561]
[1776537778996,64.85,75530.67,0.0,0.97161,1e-05,4.84322]
[1776537779744,64.85,75539.57,0.0,0.97173,1e-05,4.82682]
[1776537780751,64.85,75548.43,0.0,0.97185,1e-05,4.81061]
[1776537781758,64.85,75552.08,0.0,0.9719,1e-05,4.80402]
[1776537784779,64.85,75555.0,0.0,0.97194,1e-05,4.79903]
[1776537786345,64.85,75555.0,0.0,0.97194,1e-05,4.79903]
[1776537786443,64.85,75554.42,0.0,0.97193,1e-05,4.80034]
[1776537787458,64.85,75554.42,0.0,0.97193,1e-05,4.80034]
[1776537787802,64.85,75519.0,0.0,0.97145,1e-05,4.86559]
[1776537788810,64.85,75510.54,0.0,0.97134,1e-05,4.8814]
[1776537790897,64.85,75510.22,0.0,0.97133,1e-05,4.88197]
[1776537790998,64.85,75510.59,0.0,0.97134,1e-05,4.88127]
[1776537794853,64.85,75516.9,0.0,0.97142,1e-05,4.86948]
[1776537795865,64.85,75516.9,0.0,0.97142,1e-05,4.86948]
[1776537795933,64.85,75529.38,0.0,0.97159,1e-05,4.8464]
[1776537796866,64.85,75535.62,0.0,0.97167,1e-05,4.83492]
[1776537798880,64.85,75543.01,0.0,0.97177,1e-05,4.82142]
[1776537799572,64.85,75543.01,0.0,0.97177,1e-05,4.82142]
[1776537799887,64.85,75560.95,0.0,0.97201,1e-05,4.7886]
[1776537800895,64.85,75561.0,0.0,0.97201,1e-05,4.78864]
[1776537804924,64.85,75567.05,0.0,0.97209,1e-05,4.77811]
[1776537809435,64.86,75564.63,0.0,0.97205,1e-05,4.78314]
[1776537809959,64.86,75561.99,0.0,0.97202,1e-05,4.78811]
[1776537811788,64.86,75560.85,0.0,0.972,1e-05,4.79034]
[1776537811973,64.86,75557.3,0.0,0.97196,1e-05,4.79485]
[1776537815782,64.86,75557.26,0.0,0.97196,1e-05,4.79529]
[1776537816001,64.86,75563.64,0.0,0.97204,1e-05,4.78375]
[1776537818014,64.86,75573.6,0.0,0.97217,1e-05,4.76586]
[1776537819021,64.86,75578.32,0.0,0.97223,1e-05,4.75744]
[1776537821737,64.86,75578.33,0.0,0.97223,1e-05,4.7578]
[1776537822043,64.86,75578.38,0.0,0.97223,1e-05,4.75789]
[1776537823050,64.86,75596.41,0.0,0.97247,1e-05,4.72534]
[1776537824057,64.87,75603.25,0.0,0.97255,1e-05,4.7132]
[1776537826451,64.87,75603.71,0.0,0.97256,1e-05,4.7129]
[1776537827334,64.87,75603.71,0.0,0.97256,1e-05,4.7129]
[1776537827432,64.87,75596.91,0.0,0.97246,1e-05,4.72571]
[1776537829093,64.87,75589.56,0.0,0.97237,1e-05,4.73927]
[1776537830723,64.87,75588.41,0.0,0.97235,1e-05,4.74157]
[1776537831109,64.87,75588.21,0.0,0.97235,1e-05,4.74214]
[1776537834128,64.87,75591.01,0.0,0.97238,1e-05,4.73769]
[1776537836142,64.88,75594.61,0.0,0.97242,1e-05,4.73159]
[1776537841177,64.88,75594.8,0.0,0.97242,1e-05,4.73236]
[1776537842700,64.88,75592.99,0.0,0.97239,1e-05,4.73587]
[1776537843191,64.88,75591.74,0.0,0.97237,1e-05,4.73836]
[1776537845314,64.88,75591.4,0.0,0.97237,1e-05,4.7392]
[1776537845440,64.88,75591.4,0.0,0.97237,1e-05,4.7392]
[1776537851247,64.89,75590.37,0.0,0.97234,1e-05,4.74254]
[1776537855929,64.89,75589.25,0.0,0.97232,1e-05,4.7454]
[1776537855940,64.89,75589.25,0.0,0.97232,1e-05,4.7454]
[1776537856372,64.89,75589.25,0.0,0.97232,1e-05,4.7454]
[1776537856441,64.89,75589.25,0.0,0.97232,1e-05,4.7454]
[1776537856379,64.89,75589.1,0.0,0.97232,1e-05,4.74608]
[1776537860310,64.9,75596.17,0.0,0.97241,1e-05,4.73386]
[1776537863118,64.9,75598.32,0.0,0.97243,1e-05,4.7306]
[1776537863208,64.9,75598.32,0.0,0.97243,1e-05,4.7306]
[1776537863331,64.9,75602.54,0.0,0.97248,1e-05,4.72319]
[1776537867359,64.9,75598.5,0.0,0.97242,1e-05,4.73145]
[1776537869395,64.9,75598.72,0.0,0.97243,1e-05,4.73128]
[1776537869441,64.9,75598.72,0.0,0.97243,1e-05,4.73128]
[1776537869671,64.9,75598.79,0.0,0.97243,1e-05,4.73138]
[1776537869701,64.9,75598.79,0.0,0.97243,1e-05,4.73138]
[1776537870380,64.91,75600.93,0.0,0.97245,1e-05,4.72773]
[1776537875415,64.91,75603.35,0.0,0.97249,1e-05,4.72242]
[1776537877767,64.91,75604.77,0.0,0.9725,1e-05,4.72034]
[1776537877938,64.91,75604.77,0.0,0.9725,1e-05,4.72034]
[1776537883471,64.92,75606.41,0.0,0.97251,1e-05,4.71884]
[1776537886492,64.92,75599.95,0.0,0.97242,1e-05,4.73126]
[1776537886985,64.92,75599.95,0.0,0.97242,1e-05,4.73126]
[1776537887194,64.92,75599.95,0.0,0.97242,1e-05,4.73126]
[1776537887288,64.92,75599.95,0.0,0.97242,1e-05,4.73126]
[1776537887441,64.92,75599.95,0.0,0.97242,1e-05,4.73126]
[1776537887499,64.92,75600.13,0.0,0.97242,1e-05,4.73116]
[1776537892534,64.93,75600.25,0.0,0.97242,1e-05,4.73209]
[1776537897498,64.93,75597.84,0.0,0.97238,1e-05,4.73715]
[1776537897707,64.93,75597.27,0.0,0.97237,1e-05,4.7384]
[1776537900590,64.93,75607.96,0.0,0.97251,1e-05,4.7199]
[1776537901597,64.93,75613.18,0.0,0.97257,1e-05,4.71071]
[1776537905296,64.93,75613.4,0.0,0.97257,1e-05,4.71083]
[1776537905440,64.93,75613.4,0.0,0.97257,1e-05,4.71083]
[1776537905871,64.94,75615.01,0.0,0.97259,1e-05,4.70845]
[1776537905937,64.94,75615.01,0.0,0.97259,1e-05,4.70845]
[1776537906038,64.94,75617.4,0.0,0.97262,1e-05,4.70414]
[1776537910802,64.94,75615.6,0.0,0.97259,1e-05,4.70846]
[1776537910941,64.94,75615.6,0.0,0.97259,1e-05,4.70846]
[1776537913683,64.95,75620.6,0.0,0.97265,1e-05,4.70049]
[1776537915697,64.95,75614.28,0.0,0.97256,1e-05,4.71243]
[1776537918386,64.95,75611.46,0.0,0.97252,1e-05,4.71777]
[1776537918442,64.95,75611.46,0.0,0.97252,1e-05,4.71777]
[1776537918494,64.95,75603.84,0.0,0.97242,1e-05,4.73202]
[1776537918820,64.95,75603.84,0.0,0.97242,1e-05,4.73202]
[1776537918946,64.95,75603.84,0.0,0.97242,1e-05,4.73202]
[1776537919046,64.95,75602.7,0.0,0.97241,1e-05,4.73408]
[1776537924759,64.95,75601.92,0.0,0.97239,1e-05,4.73677]
[1776537929795,64.96,75601.43,0.0,0.97237,1e-05,4.73872]
[1776537931040,64.96,75601.43,0.0,0.97237,1e-05,4.73872]
[1776537931200,64.96,75601.43,0.0,0.97237,1e-05,4.73872]
[1776537932816,64.96,75597.32,0.0,0.97233,1e-05,4.74469]
[1776537934830,64.96,75592.52,0.0,0.97226,1e-05,4.75379]
[1776537935838,64.96,75587.38,0.0,0.97219,1e-05,4.76332]
[1776537937170,64.96,75587.38,0.0,0.97219,1e-05,4.76332]
[1776537937202,64.96,75587.38,0.0,0.97219,1e-05,4.76332]
[1776537937460,64.96,75587.38,0.0,0.97219,1e-05,4.76332]
[1776537937540,64.96,75586.59,0.0,0.97218,1e-05,4.76509]
[1776537937689,64.96,75586.59,0.0,0.97218,1e-05,4.76509]
[1776537940872,64.97,75598.02,0.0,0.97232,1e-05,4.7448]
[1776537941879,64.97,75610.28,0.0,0.97248,1e-05,4.7228]
[1776537942885,64.97,75607.48,0.0,0.97245,1e-05,4.72809]
[1776537945346,64.97,75605.54,0.0,0.97242,1e-05,4.73205]
[1776537945445,64.97,75605.54,0.0,0.97242,1e-05,4.73205]
[1776537947128,64.97,75614.05,0.0,0.97253,1e-05,4.7171]
[1776537947921,64.97,75619.14,0.0,0.97259,1e-05,4.70816]
[1776537949990,64.97,75619.73,0.0,0.9726,1e-05,4.70735]
[1776537950194,64.97,75619.73,0.0,0.9726,1e-05,4.70735]
[1776537950567,64.97,75620.24,0.0,0.9726,1e-05,4.70669]
[1776537950696,64.97,75620.24,0.0,0.9726,1e-05,4.70669]
[1776537950942,64.98,75617.27,0.0,0.97256,1e-05,4.71231]
[1776537951949,64.98,75609.78,0.0,0.97246,1e-05,4.72609]
[1776537953235,64.98,75609.78,0.0,0.97246,1e-05,4.72609]
[1776537953450,64.98,75609.78,0.0,0.97246,1e-05,4.72609]
[1776537958998,64.98,75611.65,0.0,0.97247,1e-05,4.72431]
[1776537964034,64.99,75610.72,0.0,0.97245,1e-05,4.72711]
[1776537965041,64.99,75614.69,0.0,0.9725,1e-05,4.72016]
[1776537967833,64.99,75615.35,0.0,0.97251,1e-05,4.71944]
[1776537967940,64.99,75615.35,0.0,0.97251,1e-05,4.71944]
[1776537968384,64.99,75615.35,0.0,0.97251,1e-05,4.71944]
[1776537968449,64.99,75615.35,0.0,0.97251,1e-05,4.71944]
[1776537968479,64.99,75619.22,0.0,0.97256,1e-05,4.71293]
[1776537972829,64.99,75617.52,0.0,0.97253,1e-05,4.71674]
[1776537972940,64.99,75617.52,0.0,0.97253,1e-05,4.71674]
[1776537977128,65.0,75630.96,0.0,0.9727,1e-05,4.69369]
[1776537978132,65.0,75638.23,0.0,0.97279,1e-05,4.6809]
[1776537980146,65.0,75638.98,0.0,0.97279,1e-05,4.68014]
[1776537982839,65.0,75638.91,0.0,0.97279,1e-05,4.68085]
[1776537982948,65.0,75638.91,0.0,0.97279,1e-05,4.68085]
[1776537983673,65.01,75638.95,0.0,0.97279,1e-05,4.68107]
[1776537983691,65.01,75638.95,0.0,0.97279,1e-05,4.68107]
[1776537984174,65.01,75640.59,0.0,0.97281,1e-05,4.67843]
[1776537985181,65.01,75650.08,0.0,0.97293,1e-05,4.66173]
[1776537986188,65.01,75652.49,0.0,0.97296,1e-05,4.65775]
[1776537988396,65.01,75652.45,0.0,0.97295,1e-05,4.65816]
[1776537988445,65.01,75652.45,0.0,0.97295,1e-05,4.65816]
[1776537989209,65.01,75663.7,0.0,0.97309,1e-05,4.63876]
[1776537990216,65.02,75665.83,0.0,0.97312,1e-05,4.63534]
[1776537993726,65.02,75666.49,0.0,0.97313,1e-05,4.63325]
[1776537993945,65.02,75666.49,0.0,0.97313,1e-05,4.63325]
[1776537994244,65.02,75669.41,0.0,0.97316,1e-05,4.62844]
[1776537996258,65.02,75673.47,0.0,0.97321,1e-05,4.62203]
[1776537998317,65.03,75672.25,0.0,0.97319,1e-05,4.62461]
[1776537998459,65.03,75672.25,0.0,0.97319,1e-05,4.62461]
[1776538000294,65.03,75676.72,0.0,0.97324,1e-05,4.61788]
[1776538003311,65.04,75683.53,0.0,0.97332,1e-05,4.60706]
[1776538007185,65.04,75683.84,0.0,0.97331,1e-05,4.60781]
[1776538007440,65.04,75683.84,0.0,0.97331,1e-05,4.60781]
[1776538007818,65.04,75683.32,0.0,0.9733,1e-05,4.60918]
[1776538007953,65.04,75683.32,0.0,0.9733,1e-05,4.60918]
[1776538008348,65.04,75681.15,0.0,0.97327,1e-05,4.61346]
[1776538013384,65.05,75681.78,0.0,0.97327,1e-05,4.61445]
[1776538013863,65.05,75681.78,0.0,0.97327,1e-05,4.61445]
[1776538013943,65.05,75681.78,0.0,0.97327,1e-05,4.61445]
[1776538017413,65.06,75700.44,0.0,0.97349,1e-05,4.5831]
[1776538017925,65.06,75700.44,0.0,0.97349,1e-05,4.5831]
[1776538018421,65.06,75712.87,0.0,0.97364,1e-05,4.56161]
[1776538019428,65.06,75712.71,0.0,0.97364,1e-05,4.56237]
[1776538020435,65.06,75710.64,0.0,0.97361,1e-05,4.56652]
[1776538021043,65.06,75710.64,0.0,0.97361,1e-05,4.56652]
[1776538026477,65.08,75724.28,0.0,0.97376,1e-05,4.54551]
[1776538028491,65.08,75725.71,0.0,0.97377,1e-05,4.54402]
[1776538030211,65.08,75724.66,0.0,0.97375,1e-05,4.54693]
[1776538030439,65.08,75724.66,0.0,0.97375,1e-05,4.54693]
[1776538030504,65.09,75723.86,0.0,0.97374,1e-05,4.54886]
[1776538031641,65.09,75723.86,0.0,0.97374,1e-05,4.54886]
[1776538031512,65.09,75735.21,0.0,0.97388,1e-05,4.52898]
[1776538033526,65.09,75738.21,0.0,0.97391,1e-05,4.52482]
[1776538034992,65.09,75739.6,0.0,0.97392,1e-05,4.52352]
[1776538037554,65.1,75733.22,0.0,0.97383,1e-05,4.53636]
[1776538038561,65.1,75737.05,0.0,0.97387,1e-05,4.5302]
[1776538043595,65.11,75736.52,0.0,0.97385,1e-05,4.53387]
[1776538046179,65.12,75736.45,0.0,0.97384,1e-05,4.53509]
[1776538046617,65.12,75744.05,0.0,0.97393,1e-05,4.52235]
[1776538047623,65.12,75753.8,0.0,0.97405,1e-05,4.50592]
[1776538048631,65.13,75751.61,0.0,0.97401,1e-05,4.51033]
[1776538050576,65.13,75748.31,0.0,0.97397,1e-05,4.51667]
[1776538050645,65.13,75744.34,0.0,0.97392,1e-05,4.52417]
[1776538051652,65.13,75741.35,0.0,0.97389,1e-05,4.5279]
[1776538053348,65.13,75740.59,0.0,0.97387,1e-05,4.52979]
[1776538053448,65.13,75740.59,0.0,0.97387,1e-05,4.52979]
[1776538053667,65.13,75740.44,0.0,0.97387,1e-05,4.53013]
[1776538054321,65.13,75740.44,0.0,0.97387,1e-05,4.53013]
[1776538054446,65.13,75740.44,0.0,0.97387,1e-05,4.53013]
[1776538054674,65.14,75735.77,0.0,0.97381,1e-05,4.53838]
[1776538059222,65.14,75735.32,0.0,0.97381,1e-05,4.5393]
[1776538059447,65.14,75735.32,0.0,0.97381,1e-05,4.5393]
[1776538059510,65.14,75735.32,0.0,0.97381,1e-05,4.5393]
[1776538059549,65.14,75735.39,0.0,0.97381,1e-05,4.53931]
[1776538059691,65.14,75735.39,0.0,0.97381,1e-05,4.53931]
[1776538064744,65.14,75734.76,0.0,0.97379,1e-05,4.54078]
[1776538068002,65.14,75736.17,0.0,0.97381,1e-05,4.53837]
[1776538068196,65.14,75736.17,0.0,0.97381,1e-05,4.53837]
[1776538073228,65.14,75732.61,0.0,0.97376,1e-05,4.54497]
[1776538073442,65.14,75732.61,0.0,0.97376,1e-05,4.54497]
[1776538073466,65.14,75730.97,0.0,0.97374,1e-05,4.5479]
[1776538074664,65.14,75730.97,0.0,0.97374,1e-05,4.5479]
[1776538074690,65.14,75730.97,0.0,0.97374,1e-05,4.5479]
[1776538079666,65.14,75730.84,0.0,0.97374,1e-05,4.54834]
[1776538079690,65.14,75730.84,0.0,0.97374,1e-05,4.54834]
[1776538080166,65.14,75732.08,0.0,0.97376,1e-05,4.54627]
[1776538080197,65.14,75732.08,0.0,0.97376,1e-05,4.54627]
[1776538080267,65.14,75729.16,0.0,0.97372,1e-05,4.55138]
[1776538085894,65.14,75728.5,0.0,0.97371,1e-05,4.55276]
[1776538087858,65.14,75729.93,0.0,0.97373,1e-05,4.55029]
[1776538087945,65.14,75729.93,0.0,0.97373,1e-05,4.55029]
[1776538087959,65.14,75734.09,0.0,0.97378,1e-05,4.54304]
[1776538091477,65.14,75735.26,0.0,0.97379,1e-05,4.54109]
[1776538091621,65.14,75735.26,0.0,0.97379,1e-05,4.54109]
[1776538091689,65.14,75735.26,0.0,0.97379,1e-05,4.54109]
[1776538091662,65.14,75736.66,0.0,0.97381,1e-05,4.53875]
[1776538095060,65.14,75748.38,0.0,0.97395,1e-05,4.51848]
[1776538096034,65.14,75748.38,0.0,0.97395,1e-05,4.51848]
[1776538096136,65.14,75748.83,0.0,0.97396,1e-05,4.51779]
[1776538097204,65.14,75748.83,0.0,0.97396,1e-05,4.51779]
[1776538097224,65.14,75748.06,0.0,0.97395,1e-05,4.51923]
[1776538098029,65.14,75748.06,0.0,0.97395,1e-05,4.51923]
[1776538101551,65.14,75748.71,0.0,0.97396,1e-05,4.51787]
[1776538101693,65.14,75748.71,0.0,0.97396,1e-05,4.51787]
[1776538102281,65.14,75747.28,0.0,0.97394,1e-05,4.52004]
[1776538102444,65.14,75747.28,0.0,0.97394,1e-05,4.52004]
[1776538102479,65.14,75742.95,0.0,0.97389,1e-05,4.5276]
[1776538108047,65.14,75742.08,0.0,0.97389,1e-05,4.52807]
[1776538111131,65.14,75742.1,0.0,0.97389,1e-05,4.52786]
[1776538111191,65.14,75742.1,0.0,0.97389,1e-05,4.52786]
[1776538112076,65.14,75747.1,0.0,0.97396,1e-05,4.51655]
[1776538115099,65.13,75748.56,0.0,0.97398,1e-05,4.51371]
[1776538115192,65.13,75748.56,0.0,0.97398,1e-05,4.51371]
[1776538116155,65.13,75745.27,0.0,0.97394,1e-05,4.51929]
[1776538116198,65.13,75745.27,0.0,0.97394,1e-05,4.51929]
[1776538116202,65.13,75740.71,0.0,0.97389,1e-05,4.5271]
[1776538117260,65.13,75740.71,0.0,0.97389,1e-05,4.5271]
[1776538117452,65.13,75740.71,0.0,0.97389,1e-05,4.5271]
[1776538118118,65.13,75735.23,0.0,0.97382,1e-05,4.53633]
[1776538121566,65.13,75733.25,0.0,0.9738,1e-05,4.53942]
[1776538121696,65.13,75733.25,0.0,0.9738,1e-05,4.53942]
[1776538121668,65.13,75737.7,0.0,0.97386,1e-05,4.53126]
[1776538123666,65.13,75740.3,0.0,0.97389,1e-05,4.52672]
[1776538123698,65.13,75740.3,0.0,0.97389,1e-05,4.52672]
[1776538123153,65.13,75735.73,0.0,0.97384,1e-05,4.53453]
[1776538124015,65.13,75735.73,0.0,0.97384,1e-05,4.53453]
[1776538124200,65.13,75735.73,0.0,0.97384,1e-05,4.53453]
[1776538124293,65.13,75735.61,0.0,0.97384,1e-05,4.53456]
[1776538127181,65.13,75739.45,0.0,0.97389,1e-05,4.5273]
[1776538130319,65.12,75739.41,0.0,0.97389,1e-05,4.52702]
[1776538130435,65.12,75739.41,0.0,0.97389,1e-05,4.52702]
[1776538137259,65.12,75738.78,0.0,0.97389,1e-05,4.52676]
[1776538138086,65.12,75738.78,0.0,0.97389,1e-05,4.52676]
[1776538138190,65.12,75738.78,0.0,0.97389,1e-05,4.52676]
[1776538139980,65.12,75738.77,0.0,0.97389,1e-05,4.52661]
[1776538140196,65.12,75738.77,0.0,0.97389,1e-05,4.52661]
[1776538140279,65.12,75738.22,0.0,0.97389,1e-05,4.52724]
[1776538146647,65.12,75737.82,0.0,0.97388,1e-05,4.52777]
[1776538146692,65.12,75737.82,0.0,0.97388,1e-05,4.52777]
[1776538150328,65.11,75738.78,0.0,0.9739,1e-05,4.52494]
[1776538150437,65.11,75738.78,0.0,0.9739,1e-05,4.52494]
[1776538150539,65.11,75735.84,0.0,0.97387,1e-05,4.52976]
[1776538151358,65.11,75728.22,0.0,0.97377,1e-05,4.54293]
[1776538153371,65.11,75725.72,0.0,0.97375,1e-05,4.54693]
[1776538157399,65.1,75721.39,0.0,0.9737,1e-05,4.55373]
[1776538158407,65.1,75716.9,0.0,0.97364,1e-05,4.56141]
[1776538161428,65.1,75708.28,0.0,0.97354,1e-05,4.57592]
[1776538163642,65.1,75705.95,0.0,0.97351,1e-05,4.57953]
[1776538163950,65.1,75705.95,0.0,0.97351,1e-05,4.57953]
[1776538169484,65.09,75705.25,0.0,0.97351,1e-05,4.57927]
[1776538172505,65.09,75702.35,0.0,0.97349,1e-05,4.58156]
[1776538175610,65.09,75701.65,0.0,0.97349,1e-05,4.58229]
[1776538175691,65.09,75701.65,0.0,0.97349,1e-05,4.58229]
[1776538175779,65.09,75701.47,0.0,0.97349,1e-05,4.58209]
[1776538178018,65.09,75701.59,0.0,0.97349,1e-05,4.58163]
[1776538178188,65.09,75701.59,0.0,0.97349,1e-05,4.58163]
[1776538179554,65.08,75697.84,0.0,0.97345,1e-05,4.58774]
[1776538183915,65.08,75700.48,0.0,0.97349,1e-05,4.58203]
[1776538183944,65.08,75700.48,0.0,0.97349,1e-05,4.58203]
[1776538184589,65.08,75702.53,0.0,0.97352,1e-05,4.57815]
[1776538185096,65.08,75702.53,0.0,0.97352,1e-05,4.57815]
[1776538185198,65.08,75702.53,0.0,0.97352,1e-05,4.57815]
[1776538192645,65.07,75701.6,0.0,0.97352,1e-05,4.57785]
[1776538195693,65.07,75701.38,0.0,0.97352,1e-05,4.57776]
[1776538195702,65.07,75701.39,0.0,0.97352,1e-05,4.57726]
[1776538195941,65.07,75701.39,0.0,0.97352,1e-05,4.57726]
[1776538196283,65.07,75701.39,0.0,0.97352,1e-05,4.57726]
[1776538196438,65.07,75701.39,0.0,0.97352,1e-05,4.57726]
[1776538199695,65.06,75697.99,0.0,0.97349,1e-05,4.5823]
[1776538200874,65.06,75696.94,0.0,0.97347,1e-05,4.58391]
[1776538200950,65.06,75696.94,0.0,0.97347,1e-05,4.58391]
[1776538201709,65.06,75696.79,0.0,0.97347,1e-05,4.58417]
[1776538202503,65.06,75696.79,0.0,0.97347,1e-05,4.58417]
[1776538202693,65.06,75696.79,0.0,0.97347,1e-05,4.58417]
[1776538204730,65.06,75691.23,0.0,0.97341,1e-05,4.59325]
[1776538205367,65.06,75691.23,0.0,0.97341,1e-05,4.59325]
[1776538205737,65.06,75666.05,0.0,0.97309,1e-05,4.63769]
[1776538206744,65.06,75665.73,0.0,0.97308,1e-05,4.63817]
[1776538209011,65.06,75663.86,0.0,0.97306,1e-05,4.64132]
[1776538212786,65.06,75667.22,0.0,0.97311,1e-05,4.63496]
[1776538216814,65.05,75675.61,0.0,0.97322,1e-05,4.61974]
[1776538217821,65.05,75681.71,0.0,0.9733,1e-05,4.60887]
[1776538219546,65.05,75682.78,0.0,0.97331,1e-05,4.60694]
[1776538219696,65.05,75682.78,0.0,0.97331,1e-05,4.60694]
[1776538219835,65.05,75682.84,0.0,0.97331,1e-05,4.6068]
[1776538220862,65.05,75682.65,0.0,0.97331,1e-05,4.60711]
[1776538220944,65.05,75682.65,0.0,0.97331,1e-05,4.60711]
[1776538221849,65.05,75678.89,0.0,0.97326,1e-05,4.61374]
[1776538225877,65.05,75671.05,0.0,0.97316,1e-05,4.62748]
[1776538226945,65.05,75671.05,0.0,0.97316,1e-05,4.62748]
[1776538227208,65.05,75671.05,0.0,0.97316,1e-05,4.62748]
[1776538227275,65.05,75675.7,0.0,0.97322,1e-05,4.61915]
[1776538228830,65.05,75675.7,0.0,0.97322,1e-05,4.61915]
[1776538227891,65.05,75679.52,0.0,0.97327,1e-05,4.61231]
[1776538228944,65.05,75679.52,0.0,0.97327,1e-05,4.61231]
[1776538233202,65.05,75680.94,0.0,0.9733,1e-05,4.60756]
[1776538233439,65.05,75680.94,0.0,0.9733,1e-05,4.60756]
[1776538233529,65.05,75680.94,0.0,0.9733,1e-05,4.60756]
[1776538233693,65.05,75680.94,0.0,0.9733,1e-05,4.60756]
[1776538233738,65.05,75680.62,0.0,0.9733,1e-05,4.60806]
[1776538239450,65.05,75681.99,0.0,0.97332,1e-05,4.60548]
[1776538239694,65.05,75681.99,0.0,0.97332,1e-05,4.60548]
[1776538245011,65.05,75683.19,0.0,0.97333,1e-05,4.60316]
[1776538249161,65.05,75683.09,0.0,0.97333,1e-05,4.60328]
[1776538249193,65.05,75683.09,0.0,0.97333,1e-05,4.60328]
[1776538249345,65.05,75683.09,0.0,0.97333,1e-05,4.60328]
[1776538249443,65.05,75683.09,0.0,0.97333,1e-05,4.60328]
[1776538249542,65.05,75683.12,0.0,0.97333,1e-05,4.60317]
[1776538255085,65.05,75684.28,0.0,0.97335,1e-05,4.60093]
[1776538260122,65.05,75684.65,0.0,0.97335,1e-05,4.60014]
[1776538261129,65.05,75690.39,0.0,0.97343,1e-05,4.58996]
[1776538262136,65.05,75696.39,0.0,0.9735,1e-05,4.57935]
[1776538263317,65.05,75696.39,0.0,0.9735,1e-05,4.57935]
[1776538263442,65.05,75696.39,0.0,0.9735,1e-05,4.57935]
[1776538263517,65.05,75695.09,0.0,0.97349,1e-05,4.58165]
[1776538264335,65.05,75695.09,0.0,0.97349,1e-05,4.58165]
[1776538264440,65.05,75695.09,0.0,0.97349,1e-05,4.58165]
[1776538265157,65.05,75699.42,0.0,0.97354,1e-05,4.57403]
[1776538267831,65.05,75697.25,0.0,0.97351,1e-05,4.57787]
[1776538267941,65.05,75698.7,0.0,0.97353,1e-05,4.57534]
[1776538268879,65.05,75698.7,0.0,0.97353,1e-05,4.57534]
[1776538268936,65.05,75697.43,0.0,0.97352,1e-05,4.57758]
[1776538269037,65.05,75697.43,0.0,0.97352,1e-05,4.5776]
[1776538274223,65.05,75697.59,0.0,0.97352,1e-05,4.57736]
[1776538274439,65.05,75697.59,0.0,0.97352,1e-05,4.57736]
[1776538279708,65.05,75698.29,0.0,0.97353,1e-05,4.57619]
[1776538280272,65.05,75704.65,0.0,0.97361,1e-05,4.565]
[1776538282286,65.05,75698.35,0.0,0.97353,1e-05,4.57617]
[1776538283219,65.05,75698.35,0.0,0.97353,1e-05,4.57617]
[1776538288328,65.05,75696.63,0.0,0.9735,1e-05,4.57926]
[1776538291012,65.05,75695.78,0.0,0.97349,1e-05,4.58079]
[1776538291195,65.05,75695.78,0.0,0.97349,1e-05,4.58079]
[1776538291635,65.05,75695.78,0.0,0.97349,1e-05,4.58079]
[1776538291694,65.05,75695.78,0.0,0.97349,1e-05,4.58079]
[1776538291788,65.05,75694.05,0.0,0.97348,1e-05,4.58178]
[1776538297104,65.05,75691.42,0.0,0.97345,1e-05,4.58644]
[1776538297194,65.05,75691.42,0.0,0.97345,1e-05,4.58644]
[1776538299607,65.05,75691.07,0.0,0.97344,1e-05,4.58707]
[1776538299694,65.05,75691.07,0.0,0.97344,1e-05,4.58707]
[1776538299795,65.05,75686.68,0.0,0.97339,1e-05,4.59484]
[1776538300027,65.05,75686.68,0.0,0.97339,1e-05,4.59484]
[1776538300202,65.05,75686.68,0.0,0.97339,1e-05,4.59484]
[1776538303643,65.05,75684.08,0.0,0.97336,1e-05,4.5994]
[1776538303688,65.05,75684.08,0.0,0.97336,1e-05,4.5994]
[1776538303848,65.05,75684.08,0.0,0.97336,1e-05,4.5994]
[1776538303923,65.05,75685.24,0.0,0.97337,1e-05,4.59731]
[1776538303945,65.05,75685.24,0.0,0.97337,1e-05,4.59731]
[1776538309475,65.05,75684.53,0.0,0.97336,1e-05,4.59848]
[1776538312311,65.05,75684.49,0.0,0.97336,1e-05,4.59851]
[1776538312448,65.05,75684.49,0.0,0.97336,1e-05,4.59851]
[1776538312938,65.05,75684.49,0.0,0.97336,1e-05,4.59851]
[1776538312497,65.05,75685.3,0.0,0.97337,1e-05,4.59706]
[1776538313202,65.05,75685.3,0.0,0.97337,1e-05,4.59706]
[1776538315737,65.05,75684.98,0.0,0.97337,1e-05,4.59759]
[1776538315768,65.05,75701.38,0.0,0.97358,1e-05,4.5686]
[1776538316528,65.05,75706.91,0.0,0.97365,1e-05,4.5589]
[1776538319166,65.05,75705.09,0.0,0.97362,1e-05,4.56219]
[1776538319549,65.05,75705.6,0.0,0.97363,1e-05,4.56133]
[1776538323579,65.05,75712.78,0.0,0.97372,1e-05,4.54888]
[1776538324585,65.05,75717.31,0.0,0.97377,1e-05,4.54099]
[1776538329620,65.05,75719.89,0.0,0.9738,1e-05,4.53688]
[1776538332459,65.05,75719.25,0.0,0.97379,1e-05,4.53817]
[1776538332699,65.05,75719.25,0.0,0.97379,1e-05,4.53817]
[1776538332934,65.05,75719.25,0.0,0.97379,1e-05,4.53817]
[1776538332709,65.05,75719.14,0.0,0.97379,1e-05,4.53844]
[1776538333195,65.05,75719.14,0.0,0.97379,1e-05,4.53844]
[1776538338683,65.06,75718.79,0.0,0.97378,1e-05,4.53954]
[1776538343718,65.06,75719.12,0.0,0.97379,1e-05,4.53935]
[1776538350512,65.06,75718.81,0.0,0.97378,1e-05,4.5402]
[1776538350713,65.06,75718.81,0.0,0.97378,1e-05,4.5402]
[1776538350746,65.06,75718.81,0.0,0.97378,1e-05,4.54042]
[1776538351265,65.06,75718.81,0.0,0.97378,1e-05,4.54042]
[1776538351449,65.06,75718.81,0.0,0.97378,1e-05,4.54042]
[1776538352781,65.06,75715.22,0.0,0.97374,1e-05,4.54481]
[1776538353964,65.06,75715.22,0.0,0.97374,1e-05,4.54481]
[1776538353788,65.06,75709.71,0.0,0.97367,1e-05,4.55456]
[1776538354197,65.06,75709.71,0.0,0.97367,1e-05,4.55456]
[1776538357884,65.06,75710.95,0.0,0.97369,1e-05,4.55254]
[1776538357942,65.06,75710.95,0.0,0.97369,1e-05,4.55254]
[1776538357937,65.06,75711.48,0.0,0.97369,1e-05,4.55166]
[1776538358322,65.06,75711.48,0.0,0.97369,1e-05,4.55166]
[1776538358449,65.06,75711.48,0.0,0.97369,1e-05,4.55166]
[1776538358823,65.06,75711.87,0.0,0.9737,1e-05,4.55103]
[1776538360839,65.06,75716.99,0.0,0.97376,1e-05,4.54215]
[1776538361846,65.06,75711.91,0.0,0.9737,1e-05,4.55113]
[1776538362190,65.06,75711.91,0.0,0.9737,1e-05,4.55113]
[1776538362449,65.06,75711.91,0.0,0.9737,1e-05,4.55113]
[1776538362527,65.06,75711.91,0.0,0.9737,1e-05,4.55113]
[1776538362696,65.06,75711.91,0.0,0.9737,1e-05,4.55113]
[1776538362853,65.06,75707.65,0.0,0.97364,1e-05,4.55868]
[1776538364868,65.06,75707.6,0.0,0.97364,1e-05,4.55887]
[1776538368267,65.06,75707.81,0.0,0.97364,1e-05,4.55863]
[1776538368452,65.06,75707.81,0.0,0.97364,1e-05,4.55863]
[1776538374938,65.06,75707.72,0.0,0.97364,1e-05,4.55911]
[1776538376087,65.06,75707.54,0.0,0.97364,1e-05,4.55947]
[1776538376191,65.06,75707.54,0.0,0.97364,1e-05,4.55947]
[1776538376292,65.06,75707.54,0.0,0.97364,1e-05,4.55951]
[1776538377297,65.06,75707.54,0.0,0.97364,1e-05,4.55951]
[1776538377449,65.06,75707.54,0.0,0.97364,1e-05,4.55951]
[1776538380980,65.06,75703.89,0.0,0.97359,1e-05,4.56615]
[1776538381834,65.06,75703.89,0.0,0.97359,1e-05,4.56615]
[1776538381943,65.06,75703.89,0.0,0.97359,1e-05,4.56615]
[1776538384713,65.07,75706.1,0.0,0.97362,1e-05,4.56235]
[1776538384942,65.07,75706.1,0.0,0.97362,1e-05,4.56235]
[1776538385008,65.07,75707.38,0.0,0.97363,1e-05,4.56014]
[1776538390777,65.07,75707.42,0.0,0.97363,1e-05,4.56011]
[1776538395394,65.07,75707.51,0.0,0.97363,1e-05,4.5603]
[1776538395449,65.07,75707.51,0.0,0.97363,1e-05,4.5603]
[1776538395542,65.07,75710.41,0.0,0.97367,1e-05,4.55525]
[1776538397092,65.07,75713.04,0.0,0.9737,1e-05,4.55074]
[1776538398099,65.07,75700.37,0.0,0.97354,1e-05,4.57309]
[1776538399106,65.07,75695.66,0.0,0.97348,1e-05,4.58142]
[1776538400144,65.07,75695.66,0.0,0.97348,1e-05,4.58142]
[1776538400209,65.07,75695.66,0.0,0.97348,1e-05,4.58142]
[1776538407162,65.07,75695.27,0.0,0.97348,1e-05,4.58216]
[1776538411193,65.07,75688.8,0.0,0.97341,1e-05,4.59156]
[1776538413195,65.07,75686.76,0.0,0.97338,1e-05,4.59516]
[1776538413544,65.07,75686.54,0.0,0.97338,1e-05,4.59554]
[1776538414809,65.07,75686.54,0.0,0.97338,1e-05,4.59554]
[1776538414944,65.07,75686.54,0.0,0.97338,1e-05,4.59554]
[1776538415219,65.07,75686.37,0.0,0.97338,1e-05,4.59582]
[1776538415221,65.07,75686.51,0.0,0.97338,1e-05,4.59557]
[1776538420255,65.07,75685.48,0.0,0.97336,1e-05,4.59733]
[1776538421263,65.07,75679.2,0.0,0.97328,1e-05,4.60844]
[1776538422684,65.07,75679.2,0.0,0.97328,1e-05,4.60844]
[1776538423037,65.07,75678.42,0.0,0.97328,1e-05,4.60975]
[1776538423696,65.07,75678.42,0.0,0.97328,1e-05,4.60975]
[1776538423797,65.07,75678.81,0.0,0.97328,1e-05,4.60906]
[1776538424158,65.07,75678.81,0.0,0.97328,1e-05,4.60906]
[1776538424198,65.07,75678.81,0.0,0.97328,1e-05,4.60906]
[1776538429318,65.07,75677.81,0.0,0.97327,1e-05,4.61061]
[1776538431333,65.07,75682.5,0.0,0.97333,1e-05,4.60222]
[1776538432340,65.07,75686.72,0.0,0.97338,1e-05,4.59473]
[1776538433570,65.07,75686.72,0.0,0.97338,1e-05,4.59473]
[1776538433697,65.07,75686.72,0.0,0.97338,1e-05,4.59473]
[1776538439200,65.06,75686.7,0.0,0.97339,1e-05,4.59366]
[1776538439587,65.06,75686.7,0.0,0.97339,1e-05,4.59366]
[1776538439698,65.06,75686.7,0.0,0.97339,1e-05,4.59366]
[1776538439795,65.06,75687.26,0.0,0.9734,1e-05,4.5924]
[1776538445431,65.05,75685.45,0.0,0.97339,1e-05,4.594]
[1776538446935,65.05,75685.45,0.0,0.97339,1e-05,4.594]
[1776538447203,65.05,75684.32,0.0,0.97337,1e-05,4.59573]
[1776538448467,65.05,75684.16,0.0,0.97337,1e-05,4.59574]
[1776538448688,65.05,75684.16,0.0,0.97337,1e-05,4.59574]
[1776538448721,65.05,75683.99,0.0,0.97337,1e-05,4.59577]
[1776538454854,65.05,75684.04,0.0,0.97338,1e-05,4.59429]
[1776538454942,65.05,75684.04,0.0,0.97338,1e-05,4.59429]
[1776538461091,65.04,75686.1,0.0,0.97342,1e-05,4.58929]
[1776538461195,65.04,75685.21,0.0,0.97341,1e-05,4.59086]
[1776538462153,65.04,75684.5,0.0,0.9734,1e-05,4.5921]
[1776538462200,65.04,75684.5,0.0,0.9734,1e-05,4.5921]
[1776538462550,65.04,75684.6,0.0,0.9734,1e-05,4.59191]
[1776538467585,65.04,75684.57,0.0,0.9734,1e-05,4.59191]
[1776538473123,65.04,75685.02,0.0,0.97342,1e-05,4.58899]
[1776538473209,65.04,75685.02,0.0,0.97342,1e-05,4.58899]
[1776538475853,65.04,75687.28,0.0,0.97345,1e-05,4.58499]
[1776538475947,65.04,75687.28,0.0,0.97345,1e-05,4.58499]
[1776538476035,65.04,75687.0,0.0,0.97345,1e-05,4.58523]
[1776538479199,65.04,75687.53,0.0,0.97346,1e-05,4.58353]
[1776538479447,65.04,75687.53,0.0,0.97346,1e-05,4.58353]
[1776538480930,65.04,75687.42,0.0,0.97346,1e-05,4.58348]
[1776538480964,65.03,75657.2,0.0,0.97307,1e-05,4.63686]
[1776538481714,65.03,75617.43,0.0,0.97256,1e-05,4.70806]
[1776538482721,65.03,75607.65,0.0,0.97243,1e-05,4.72551]
[1776538483727,65.03,75607.06,0.0,0.97243,1e-05,4.72634]
[1776538484233,65.03,75607.06,0.0,0.97243,1e-05,4.72634]
[1776538489772,65.03,75603.92,0.0,0.9724,1e-05,4.73056]
[1776538494807,65.02,75602.03,0.0,0.97238,1e-05,4.73273]
[1776538498835,65.02,75581.95,0.0,0.97212,1e-05,4.76817]
[1776538499842,65.02,75581.98,0.0,0.97213,1e-05,4.7678]
[1776538504877,65.01,75579.95,0.0,0.97211,1e-05,4.76991]
[1776538509912,65.0,75579.01,0.0,0.97211,1e-05,4.77001]
[1776538512519,65.0,75579.79,0.0,0.97213,1e-05,4.76795]
[1776538512699,65.0,75579.79,0.0,0.97213,1e-05,4.76795]
[1776538518142,65.0,75580.36,0.0,0.97214,1e-05,4.76531]
[1776538518201,64.99,75580.18,0.0,0.97214,1e-05,4.76532]
[1776538518975,64.99,75580.2,0.0,0.97215,1e-05,4.76497]
[1776538525451,64.99,75579.33,0.0,0.97215,1e-05,4.76464]
[1776538527031,64.98,75575.31,0.0,0.9721,1e-05,4.77132]
[1776538528037,64.98,75569.77,0.0,0.97203,1e-05,4.78111]
[1776538529279,64.98,75569.94,0.0,0.97203,1e-05,4.78046]
[1776538530312,64.98,75570.37,0.0,0.97204,1e-05,4.77907]
[1776538530670,64.98,75570.37,0.0,0.97204,1e-05,4.77907]
[1776538531059,64.98,75569.87,0.0,0.97205,1e-05,4.77726]
[1776538536094,64.96,75570.22,0.0,0.97208,1e-05,4.77361]
[1776538538131,64.96,75570.68,0.0,0.97209,1e-05,4.77217]
[1776538538180,64.96,75575.49,0.0,0.97216,1e-05,4.76221]
[1776538538196,64.96,75575.49,0.0,0.97216,1e-05,4.76221]
[1776538540502,64.96,75576.42,0.0,0.97218,1e-05,4.75994]
[1776538540699,64.96,75576.42,0.0,0.97218,1e-05,4.75994]
[1776538540800,64.95,75576.42,0.0,0.97218,1e-05,4.75936]
[1776538542136,64.95,75580.71,0.0,0.97224,1e-05,4.75098]
[1776538542995,64.95,75580.71,0.0,0.97224,1e-05,4.75098]
[1776538543143,64.95,75609.33,0.0,0.97262,1e-05,4.6986]
[1776538544150,64.95,75618.18,0.0,0.97274,1e-05,4.68236]
[1776538546165,64.95,75618.07,0.0,0.97274,1e-05,4.68198]
[1776538546636,64.95,75618.07,0.0,0.97274,1e-05,4.68198]
[1776538549189,64.94,75614.04,0.0,0.97269,1e-05,4.6887]
[1776538555204,64.94,75616.83,0.0,0.97273,1e-05,4.68295]
[1776538555440,64.94,75616.86,0.0,0.97273,1e-05,4.68272]
[1776538555486,64.94,75616.83,0.0,0.97274,1e-05,4.68261]
[1776538558939,64.94,75616.63,0.0,0.97274,1e-05,4.68263]
[1776538559196,64.94,75616.63,0.0,0.97274,1e-05,4.68263]
[1776538564807,64.93,75614.54,0.0,0.97271,1e-05,4.68541]
[1776538564946,64.93,75614.54,0.0,0.97271,1e-05,4.68541]
[1776538566309,64.93,75618.56,0.0,0.97277,1e-05,4.67768]
[1776538569189,64.93,75621.02,0.0,0.9728,1e-05,4.67312]
[1776538569441,64.93,75620.29,0.0,0.97279,1e-05,4.67429]
[1776538569446,64.93,75620.45,0.0,0.9728,1e-05,4.67386]
[1776538575372,64.93,75624.03,0.0,0.97285,1e-05,4.66656]
[1776538576382,64.93,75624.03,0.0,0.97285,1e-05,4.66656]
[1776538576436,64.93,75624.03,0.0,0.97285,1e-05,4.66656]
[1776538581028,64.92,75627.89,0.0,0.9729,1e-05,4.65912]
[1776538581192,64.92,75627.89,0.0,0.9729,1e-05,4.65912]
[1776538582397,64.92,75622.86,0.0,0.97284,1e-05,4.66788]
[1776538582440,64.92,75622.86,0.0,0.97284,1e-05,4.66788]
[1776538582498,64.92,75622.36,0.0,0.97284,1e-05,4.66863]
[1776538585103,64.92,75622.71,0.0,0.97284,1e-05,4.66786]
[1776538585195,64.92,75622.71,0.0,0.97284,1e-05,4.66786]
[1776538589470,64.92,75628.44,0.0,0.97292,1e-05,4.65678]
[1776538594140,64.92,75628.26,0.0,0.97292,1e-05,4.65698]
[1776538594190,64.92,75628.26,0.0,0.97292,1e-05,4.65698]
[1776538596748,64.92,75628.45,0.0,0.97294,1e-05,4.65393]
[1776538596947,64.92,75628.45,0.0,0.97294,1e-05,4.65393]
[1776538597047,64.92,75628.24,0.0,0.97294,1e-05,4.65418]
[1776538599832,64.92,75628.24,0.0,0.97294,1e-05,4.65418]
[1776538599938,64.92,75628.24,0.0,0.97294,1e-05,4.65418]
[1776538605583,64.91,75624.91,0.0,0.9729,1e-05,4.65876]
[1776538610618,64.9,75620.63,0.0,0.97286,1e-05,4.66451]
[1776538611625,64.9,75612.48,0.0,0.97276,1e-05,4.67875]
[1776538613639,64.9,75609.06,0.0,0.97272,1e-05,4.68405]
[1776538615709,64.9,75609.02,0.0,0.97272,1e-05,4.6837]
[1776538615940,64.9,75609.02,0.0,0.97272,1e-05,4.6837]
[1776538616041,64.9,75609.02,0.0,0.97272,1e-05,4.68327]
[1776538619681,64.89,75601.68,0.0,0.97264,1e-05,4.6948]
[1776538620688,64.89,75595.54,0.0,0.97256,1e-05,4.70545]
[1776538621698,64.89,75590.1,0.0,0.9725,1e-05,4.71482]
[1776538625723,64.88,75594.92,0.0,0.97257,1e-05,4.70424]
[1776538630758,64.87,75598.8,0.0,0.97264,1e-05,4.69504]
[1776538635793,64.86,75599.07,0.0,0.97266,1e-05,4.69242]
[1776538640867,64.85,75592.55,0.0,0.97259,1e-05,4.70206]
[1776538641471,64.85,75592.55,0.0,0.97259,1e-05,4.70206]
[1776538641840,64.85,75584.76,0.0,0.97249,1e-05,4.71571]
[1776538644696,64.85,75588.05,0.0,0.97254,1e-05,4.70883]
[1776538645868,64.84,75593.85,0.0,0.97262,1e-05,4.69746]
[1776538647882,64.84,75599.65,0.0,0.9727,1e-05,4.68614]
[1776538653924,64.83,75599.05,0.0,0.97272,1e-05,4.68268]
[1776538658959,64.82,75599.73,0.0,0.97274,1e-05,4.67945]
[1776538661114,64.82,75599.19,0.0,0.97274,1e-05,4.68002]
[1776538661199,64.82,75599.19,0.0,0.97274,1e-05,4.68002]
[1776538661216,64.82,75598.51,0.0,0.97273,1e-05,4.68085]
[1776538667015,64.81,75599.2,0.0,0.97276,1e-05,4.6772]
[1776538670037,64.81,75594.49,0.0,0.97271,1e-05,4.6845]
[1776538676079,64.8,75592.6,0.0,0.9727,1e-05,4.68546]
[1776538681114,64.79,75590.72,0.0,0.97269,1e-05,4.68682]
[1776538685142,64.78,75610.14,0.0,0.97295,1e-05,4.65024]
[1776538685634,64.78,75610.14,0.0,0.97295,1e-05,4.65024]
[1776538686149,64.78,75624.91,0.0,0.97315,1e-05,4.62339]
[1776538687156,64.78,75622.3,0.0,0.97311,1e-05,4.62771]
[1776538688163,64.78,75622.23,0.0,0.97312,1e-05,4.62753]
[1776538688905,64.78,75622.23,0.0,0.97312,1e-05,4.62753]
[1776538691190,64.78,75644.16,0.0,0.9734,1e-05,4.58752]
[1776538692193,64.77,75652.17,0.0,0.97351,1e-05,4.573]
[1776538693200,64.77,75651.65,0.0,0.9735,1e-05,4.57367]
[1776538697228,64.77,75645.68,0.0,0.97343,1e-05,4.58337]
[1776538698235,64.77,75641.01,0.0,0.97337,1e-05,4.59144]
[1776538699445,64.77,75640.08,0.0,0.97336,1e-05,4.59285]
[1776538699698,64.77,75640.08,0.0,0.97336,1e-05,4.59285]
[1776538701236,64.77,75639.95,0.0,0.97336,1e-05,4.59282]
[1776538701256,64.77,75639.55,0.0,0.97336,1e-05,4.59327]
[1776538701448,64.77,75639.55,0.0,0.97336,1e-05,4.59327]
[1776538705284,64.76,75666.4,0.0,0.97371,1e-05,4.54467]
[1776538707298,64.76,75667.73,0.0,0.97373,1e-05,4.54189]
[1776538710722,64.76,75668.22,0.0,0.97374,1e-05,4.54051]
[1776538711326,64.76,75673.57,0.0,0.97382,1e-05,4.52885]
[1776538713200,64.76,75674.78,0.0,0.97383,1e-05,4.52656]
[1776538713340,64.76,75675.23,0.0,0.97384,1e-05,4.52562]
[1776538713449,64.76,75675.23,0.0,0.97384,1e-05,4.52562]
[1776538714714,64.75,75675.6,0.0,0.97385,1e-05,4.52468]
[1776538721251,64.75,75677.36,0.0,0.97387,1e-05,4.5209]
[1776538721352,64.75,75677.36,0.0,0.97388,1e-05,4.52077]
[1776538721443,64.75,75677.36,0.0,0.97388,1e-05,4.52077]
[1776538727439,64.75,75676.06,0.0,0.97387,1e-05,4.52214]
[1776538732821,64.75,75676.35,0.0,0.97387,1e-05,4.52111]
[1776538736641,64.74,75680.24,0.0,0.97392,1e-05,4.51379]
[1776538736703,64.74,75680.24,0.0,0.97392,1e-05,4.51379]
[1776538736743,64.74,75679.61,0.0,0.97392,1e-05,4.51478]
[1776538742544,64.74,75678.65,0.0,0.97391,1e-05,4.51576]
[1776538748585,64.74,75679.48,0.0,0.97393,1e-05,4.5136]
[1776538753621,64.74,75683.5,0.0,0.97398,1e-05,4.50598]
[1776538758657,64.73,75680.09,0.0,0.97394,1e-05,4.51143]
[1776538763690,64.73,75680.0,0.0,0.97394,1e-05,4.51102]
[1776538768725,64.73,75680.0,0.0,0.97395,1e-05,4.51045]
[1776538773761,64.73,75680.13,0.0,0.97396,1e-05,4.50759]
[1776538780811,64.72,75681.57,0.0,0.97399,1e-05,4.5043]
[1776538785846,64.72,75680.11,0.0,0.97397,1e-05,4.5063]
[1776538791911,64.72,75679.76,0.0,0.97397,1e-05,4.50625]
[1776538796929,64.72,75680.08,0.0,0.97398,1e-05,4.50514]
[1776538801965,64.72,75666.95,0.0,0.97382,1e-05,4.52769]
[1776538802973,64.71,75657.69,0.0,0.9737,1e-05,4.54387]
[1776538803980,64.71,75657.2,0.0,0.9737,1e-05,4.54456]
[1776538805345,64.71,75657.2,0.0,0.9737,1e-05,4.54456]
[1776538811035,64.71,75653.13,0.0,0.97365,1e-05,4.55096]
[1776538811727,64.71,75653.13,0.0,0.97365,1e-05,4.55096]
[1776538812042,64.71,75667.04,0.0,0.97383,1e-05,4.52648]
[1776538813049,64.71,75672.05,0.0,0.97389,1e-05,4.51777]
[1776538814304,64.71,75672.05,0.0,0.97389,1e-05,4.51777]
[1776538814454,64.71,75672.05,0.0,0.97389,1e-05,4.51777]
[1776538814620,64.71,75672.32,0.0,0.97389,1e-05,4.51742]
[1776538814788,64.71,75672.32,0.0,0.97389,1e-05,4.51742]
[1776538815211,64.71,75672.32,0.0,0.97389,1e-05,4.51742]
[1776538820099,64.71,75668.44,0.0,0.97384,1e-05,4.52472]
[1776538822628,64.71,75668.44,0.0,0.97384,1e-05,4.52444]
[1776538822698,64.71,75668.44,0.0,0.97384,1e-05,4.52444]
[1776538825902,64.71,75667.44,0.0,0.97383,1e-05,4.52578]
[1776538825939,64.71,75667.44,0.0,0.97383,1e-05,4.52578]
[1776538826141,64.71,75666.32,0.0,0.97382,1e-05,4.52761]
[1776538830329,64.71,75664.05,0.0,0.9738,1e-05,4.53118]
[1776538830449,64.71,75664.05,0.0,0.9738,1e-05,4.53118]
[1776538836212,64.7,75663.62,0.0,0.97381,1e-05,4.52887]
[1776538839112,64.7,75664.11,0.0,0.97382,1e-05,4.52773]
[1776538839205,64.7,75664.11,0.0,0.97382,1e-05,4.52773]
[1776538839234,64.7,75664.04,0.0,0.97382,1e-05,4.52771]
[1776538839737,64.7,75664.04,0.0,0.97382,1e-05,4.52771]
[1776538839941,64.7,75664.04,0.0,0.97382,1e-05,4.52771]
[1776538845276,64.7,75663.93,0.0,0.97382,1e-05,4.5271]
[1776538850311,64.7,75664.27,0.0,0.97383,1e-05,4.52585]
[1776538852326,64.7,75671.08,0.0,0.97392,1e-05,4.51363]
[1776538853333,64.7,75688.24,0.0,0.97413,1e-05,4.48343]
[1776538854340,64.7,75689.26,0.0,0.97414,1e-05,4.4816]
[1776538857220,64.7,75688.87,0.0,0.97414,1e-05,4.48218]
[1776538857444,64.7,75688.87,0.0,0.97414,1e-05,4.48218]
[1776538857473,64.7,75688.84,0.0,0.97414,1e-05,4.48218]
[1776538857695,64.7,75688.84,0.0,0.97414,1e-05,4.48218]
[1776538857941,64.7,75688.84,0.0,0.97414,1e-05,4.48218]
[1776538860382,64.69,75694.37,0.0,0.97421,1e-05,4.47236]
[1776538861010,64.69,75694.37,0.0,0.97421,1e-05,4.47236]
[1776538861212,64.69,75694.37,0.0,0.97421,1e-05,4.47236]
[1776538861391,64.69,75698.83,0.0,0.97427,1e-05,4.46453]
[1776538862275,64.69,75698.83,0.0,0.97427,1e-05,4.46453]
[1776538862437,64.69,75698.83,0.0,0.97427,1e-05,4.46453]
[1776538864410,64.69,75693.24,0.0,0.9742,1e-05,4.4742]
[1776538867431,64.69,75698.68,0.0,0.97427,1e-05,4.46458]
[1776538872466,64.69,75698.03,0.0,0.97426,1e-05,4.46558]
[1776538874480,64.69,75693.8,0.0,0.97421,1e-05,4.4729]
[1776538876552,64.69,75693.87,0.0,0.97421,1e-05,4.47271]
[1776538876697,64.69,75693.87,0.0,0.97421,1e-05,4.47271]
[1776538877400,64.69,75693.87,0.0,0.97421,1e-05,4.47271]
[1776538877436,64.69,75693.87,0.0,0.97421,1e-05,4.47271]
[1776538877501,64.69,75694.75,0.0,0.97422,1e-05,4.47113]
[1776538884562,64.69,75694.88,0.0,0.97422,1e-05,4.47065]
[1776538888589,64.69,75700.31,0.0,0.97429,1e-05,4.46103]
[1776538889596,64.69,75705.66,0.0,0.97436,1e-05,4.45166]
[1776538891657,64.69,75707.26,0.0,0.97438,1e-05,4.44887]
[1776538892345,64.69,75707.26,0.0,0.97438,1e-05,4.44887]
[1776538892522,64.69,75707.26,0.0,0.97438,1e-05,4.44887]
[1776538892413,64.69,75707.36,0.0,0.97439,1e-05,4.44665]
[1776538892634,64.69,75707.36,0.0,0.97439,1e-05,4.44665]
[1776538898659,64.69,75709.9,0.0,0.97442,1e-05,4.44226]
[1776538900234,64.69,75709.9,0.0,0.97442,1e-05,4.44226]
[1776538900446,64.69,75709.9,0.0,0.97442,1e-05,4.44226]
[1776538900537,64.69,75709.37,0.0,0.97441,1e-05,4.44319]
[1776538900894,64.69,75709.37,0.0,0.97441,1e-05,4.44319]
[1776538900939,64.69,75709.37,0.0,0.97441,1e-05,4.44319]
[1776538906715,64.69,75708.4,0.0,0.9744,1e-05,4.44491]
[1776538908182,64.69,75708.4,0.0,0.9744,1e-05,4.44491]
[1776538908195,64.69,75708.4,0.0,0.9744,1e-05,4.44491]
[1776538908400,64.69,75708.4,0.0,0.9744,1e-05,4.44491]
[1776538908447,64.69,75708.4,0.0,0.9744,1e-05,4.44491]
[1776538908537,64.69,75708.4,0.0,0.9744,1e-05,4.44491]
[1776538911300,64.69,75706.75,0.0,0.97438,1e-05,4.44779]
[1776538911450,64.69,75706.75,0.0,0.97438,1e-05,4.44779]
[1776538911538,64.69,75700.91,0.0,0.97431,1e-05,4.45795]
[1776538911841,64.69,75700.91,0.0,0.97431,1e-05,4.45795]
[1776538911940,64.69,75700.91,0.0,0.97431,1e-05,4.45795]
[1776538917792,64.69,75696.39,0.0,0.97425,1e-05,4.46562]
[1776538920906,64.69,75696.84,0.0,0.97426,1e-05,4.46476]
[1776538920940,64.69,75696.84,0.0,0.97426,1e-05,4.46476]
[1776538920964,64.69,75700.03,0.0,0.9743,1e-05,4.45916]
[1776538921955,64.69,75700.03,0.0,0.9743,1e-05,4.45916]
[1776538922187,64.69,75700.03,0.0,0.9743,1e-05,4.45916]
[1776538922827,64.69,75707.27,0.0,0.97439,1e-05,4.44652]
[1776538925302,64.69,75708.35,0.0,0.9744,1e-05,4.44464]
[1776538925439,64.69,75708.35,0.0,0.9744,1e-05,4.44464]
[1776538925489,64.69,75708.35,0.0,0.9744,1e-05,4.44464]
[1776538926056,64.69,75708.35,0.0,0.9744,1e-05,4.44464]
[1776538926200,64.69,75708.35,0.0,0.9744,1e-05,4.44464]
[1776538927862,64.69,75712.6,0.0,0.97446,1e-05,4.43726]
[1776538929880,64.69,75722.16,0.0,0.97457,1e-05,4.42073]
[1776538930888,64.69,75734.47,0.0,0.97473,1e-05,4.39938]
[1776538931895,64.69,75734.9,0.0,0.97473,1e-05,4.39861]
[1776538935928,64.69,75745.54,0.0,0.97486,1e-05,4.38017]
[1776538936935,64.69,75753.78,0.0,0.97496,1e-05,4.36601]
[1776538938949,64.69,75758.95,0.0,0.97502,1e-05,4.3572]
[1776538941970,64.69,75754.62,0.0,0.97497,1e-05,4.3647]
[1776538942947,64.69,75754.62,0.0,0.97497,1e-05,4.3647]
[1776538943206,64.69,75754.62,0.0,0.97497,1e-05,4.3647]
[1776538943359,64.69,75754.62,0.0,0.97497,1e-05,4.3647]
[1776538943438,64.69,75754.62,0.0,0.97497,1e-05,4.3647]
[1776538943534,64.69,75754.26,0.0,0.97497,1e-05,4.36534]
[1776538949447,64.69,75756.52,0.0,0.97499,1e-05,4.36154]
[1776538949695,64.69,75756.23,0.0,0.97499,1e-05,4.36205]
[1776538955061,64.69,75756.16,0.0,0.975,1e-05,4.36026]
[1776538958344,64.69,75756.77,0.0,0.97501,1e-05,4.35924]
[1776538958441,64.69,75756.77,0.0,0.97501,1e-05,4.35924]
[1776538958494,64.69,75756.41,0.0,0.975,1e-05,4.35988]
[1776538958921,64.69,75756.41,0.0,0.975,1e-05,4.35988]
[1776538958939,64.69,75756.41,0.0,0.975,1e-05,4.35988]
[1776538962111,64.69,75752.17,0.0,0.97495,1e-05,4.3672]
[1776538963138,64.69,75752.17,0.0,0.97495,1e-05,4.3672]
[1776538963186,64.69,75745.23,0.0,0.97487,1e-05,4.37911]
[1776538964125,64.69,75741.53,0.0,0.97482,1e-05,4.38546]
[1776538966762,64.69,75741.91,0.0,0.97483,1e-05,4.38474]
[1776538967146,64.69,75743.15,0.0,0.97484,1e-05,4.38258]
[1776538972181,64.69,75744.31,0.0,0.97486,1e-05,4.38048]
[1776538977216,64.69,75743.84,0.0,0.97485,1e-05,4.38117]
[1776538978019,64.69,75743.84,0.0,0.97485,1e-05,4.38117]
[1776538978198,64.69,75743.84,0.0,0.97485,1e-05,4.38117]
[1776538978245,64.69,75743.84,0.0,0.97485,1e-05,4.38117]
[1776538978443,64.69,75743.84,0.0,0.97485,1e-05,4.38117]
[1776538978492,64.69,75744.12,0.0,0.97485,1e-05,4.38067]
[1776538984290,64.69,75745.36,0.0,0.97487,1e-05,4.37843]
[1776538984443,64.69,75745.36,0.0,0.97487,1e-05,4.37843]
[1776538984500,64.69,75747.97,0.0,0.9749,1e-05,4.37393]
[1776538984654,64.69,75747.97,0.0,0.9749,1e-05,4.37393]
[1776538984699,64.69,75747.97,0.0,0.9749,1e-05,4.37393]
[1776538986690,64.69,75748.37,0.0,0.97491,1e-05,4.37322]
[1776538987286,64.69,75748.03,0.0,0.9749,1e-05,4.3738]
[1776538992321,64.69,75748.37,0.0,0.97491,1e-05,4.37316]
[1776538995959,64.69,75745.47,0.0,0.97487,1e-05,4.37811]
[1776538996194,64.69,75745.47,0.0,0.97487,1e-05,4.37811]
[1776538996430,64.69,75745.47,0.0,0.97487,1e-05,4.37811]
[1776538996438,64.69,75745.47,0.0,0.97487,1e-05,4.37811]
[1776538996531,64.69,75743.77,0.0,0.97485,1e-05,4.38101]
[1776539002390,64.69,75744.11,0.0,0.97486,1e-05,4.38027]
[1776539007426,64.69,75744.29,0.0,0.97486,1e-05,4.37985]
[1776539010228,64.69,75744.22,0.0,0.97486,1e-05,4.37992]
[1776539010443,64.69,75744.22,0.0,0.97486,1e-05,4.37992]
[1776539010447,64.69,75744.29,0.0,0.97486,1e-05,4.37978]
[1776539010727,64.69,75744.29,0.0,0.97486,1e-05,4.37978]
[1776539010937,64.69,75744.29,0.0,0.97486,1e-05,4.37978]
[1776539016488,64.69,75742.66,0.0,0.97485,1e-05,4.38042]
[1776539018503,64.69,75736.08,0.0,0.97477,1e-05,4.3917]
[1776539019510,64.69,75725.66,0.0,0.97465,1e-05,4.40964]
[1776539020255,64.69,75725.66,0.0,0.97465,1e-05,4.40964]
[1776539020442,64.69,75725.66,0.0,0.97465,1e-05,4.40964]
[1776539020517,64.69,75724.16,0.0,0.97463,1e-05,4.41215]
[1776539020767,64.69,75724.16,0.0,0.97463,1e-05,4.41215]
[1776539020943,64.69,75724.16,0.0,0.97463,1e-05,4.41215]
[1776539022531,64.68,75727.17,0.0,0.97467,1e-05,4.40679]
[1776539026186,64.68,75728.03,0.0,0.97468,1e-05,4.40509]
[1776539026559,64.68,75726.89,0.0,0.97466,1e-05,4.407]
[1776539029927,64.68,75728.92,0.0,0.97469,1e-05,4.40328]
[1776539030586,64.68,75734.43,0.0,0.97476,1e-05,4.39371]
[1776539033608,64.68,75733.84,0.0,0.97475,1e-05,4.39458]
[1776539038643,64.68,75734.35,0.0,0.97476,1e-05,4.39347]
[1776539042941,64.68,75734.59,0.0,0.97476,1e-05,4.39289]
[1776539043203,64.68,75734.59,0.0,0.97476,1e-05,4.39289]
[1776539043358,64.68,75734.59,0.0,0.97476,1e-05,4.39289]
[1776539043438,64.68,75734.59,0.0,0.97476,1e-05,4.39289]
[1776539043537,64.68,75734.59,0.0,0.97476,1e-05,4.39285]
[1776539048713,64.68,75737.44,0.0,0.9748,1e-05,4.38774]
[1776539048898,64.68,75737.44,0.0,0.9748,1e-05,4.38774]
[1776539048944,64.68,75737.44,0.0,0.9748,1e-05,4.38774]
[1776539049274,64.68,75737.44,0.0,0.9748,1e-05,4.38774]
[1776539049361,64.68,75737.44,0.0,0.9748,1e-05,4.38774]
[1776539049400,64.68,75737.44,0.0,0.9748,1e-05,4.3877]
[1776539049720,64.68,75743.85,0.0,0.97488,1e-05,4.37668]
[1776539050727,64.68,75747.03,0.0,0.97492,1e-05,4.37117]
[1776539052032,64.68,75747.03,0.0,0.97492,1e-05,4.37117]
[1776539052191,64.68,75747.03,0.0,0.97492,1e-05,4.37117]
[1776539055792,64.68,75747.27,0.0,0.97492,1e-05,4.37073]
[1776539055948,64.68,75747.27,0.0,0.97492,1e-05,4.37073]
[1776539055949,64.68,75744.62,0.0,0.97489,1e-05,4.37527]
[1776539056770,64.68,75739.34,0.0,0.97482,1e-05,4.38435]
[1776539058020,64.68,75739.34,0.0,0.97482,1e-05,4.38435]
[1776539058225,64.68,75739.34,0.0,0.97482,1e-05,4.38435]
[1776539058327,64.68,75726.31,0.0,0.97467,1e-05,4.40677]
[1776539058784,64.68,75723.24,0.0,0.97463,1e-05,4.412]
[1776539060800,64.68,75719.87,0.0,0.97459,1e-05,4.41767]
[1776539062813,64.68,75723.12,0.0,0.97463,1e-05,4.41187]
[1776539063952,64.68,75723.12,0.0,0.97463,1e-05,4.41187]
[1776539064208,64.68,75723.12,0.0,0.97463,1e-05,4.41187]
[1776539064309,64.68,75729.75,0.0,0.97471,1e-05,4.40034]
[1776539065165,64.68,75729.75,0.0,0.97471,1e-05,4.40034]
[1776539065197,64.68,75729.75,0.0,0.97471,1e-05,4.40034]
[1776539065257,64.68,75735.96,0.0,0.97479,1e-05,4.38957]
[1776539071269,64.68,75735.4,0.0,0.97478,1e-05,4.39035]
[1776539071441,64.68,75735.4,0.0,0.97478,1e-05,4.39035]
[1776539071467,64.68,75736.19,0.0,0.9748,1e-05,4.38693]
[1776539072056,64.68,75736.19,0.0,0.9748,1e-05,4.38693]
[1776539072191,64.68,75736.19,0.0,0.9748,1e-05,4.38693]
[1776539076818,64.67,75733.58,0.0,0.97477,1e-05,4.39125]
[1776539077403,64.67,75733.58,0.0,0.97477,1e-05,4.39125]
[1776539077439,64.67,75733.58,0.0,0.97477,1e-05,4.39125]
[1776539077504,64.67,75737.48,0.0,0.97482,1e-05,4.3845]
[1776539079933,64.67,75740.21,0.0,0.97485,1e-05,4.37974]
[1776539083098,64.67,75739.88,0.0,0.97485,1e-05,4.38027]
[1776539083193,64.67,75739.88,0.0,0.97485,1e-05,4.38027]
[1776539089368,64.67,75739.47,0.0,0.97485,1e-05,4.38084]
[1776539089437,64.67,75739.47,0.0,0.97485,1e-05,4.38084]
[1776539095044,64.67,75740.51,0.0,0.97486,1e-05,4.37889]
[1776539102093,64.67,75738.89,0.0,0.97484,1e-05,4.38148]
[1776539107136,64.67,75740.16,0.0,0.97486,1e-05,4.37918]
[1776539107189,64.67,75740.16,0.0,0.97486,1e-05,4.37918]
[1776539113170,64.67,75740.88,0.0,0.97487,1e-05,4.37775]
[1776539114926,64.67,75739.73,0.0,0.97485,1e-05,4.3797]
[1776539114942,64.67,75739.73,0.0,0.97485,1e-05,4.3797]
[1776539119991,64.67,75740.06,0.0,0.97486,1e-05,4.37898]
[1776539120192,64.67,75740.06,0.0,0.97486,1e-05,4.37898]
[1776539120219,64.67,75734.72,0.0,0.97479,1e-05,4.38814]
[1776539121143,64.67,75734.72,0.0,0.97479,1e-05,4.38814]
[1776539121197,64.67,75734.72,0.0,0.97479,1e-05,4.38814]
[1776539121226,64.67,75720.27,0.0,0.97462,1e-05,4.41303]
[1776539122233,64.67,75717.52,0.0,0.97458,1e-05,4.4177]
[1776539126569,64.67,75717.36,0.0,0.97458,1e-05,4.41768]
[1776539126596,64.67,75712.57,0.0,0.97453,1e-05,4.42589]
[1776539126895,64.67,75712.57,0.0,0.97453,1e-05,4.42589]
[1776539128275,64.67,75719.81,0.0,0.97462,1e-05,4.41314]
[1776539129976,64.67,75721.4,0.0,0.97464,1e-05,4.41031]
[1776539130289,64.67,75722.78,0.0,0.97465,1e-05,4.40785]
[1776539135324,64.67,75724.25,0.0,0.97468,1e-05,4.40294]
[1776539136569,64.67,75724.25,0.0,0.97468,1e-05,4.40294]
[1776539136694,64.67,75724.25,0.0,0.97468,1e-05,4.40294]
[1776539136794,64.67,75712.64,0.0,0.97454,1e-05,4.42297]
[1776539137791,64.66,75716.32,0.0,0.97459,1e-05,4.4165]
[1776539139632,64.66,75716.21,0.0,0.97459,1e-05,4.41661]
[1776539139698,64.66,75716.21,0.0,0.97459,1e-05,4.41661]
[1776539139790,64.66,75715.43,0.0,0.97458,1e-05,4.41788]
[1776539145393,64.66,75716.18,0.0,0.97459,1e-05,4.41612]
[1776539147047,64.66,75716.6,0.0,0.9746,1e-05,4.41532]
[1776539147202,64.66,75716.6,0.0,0.9746,1e-05,4.41532]
[1776539147408,64.66,75722.11,0.0,0.97466,1e-05,4.40573]
[1776539148259,64.66,75722.11,0.0,0.97466,1e-05,4.40573]
[1776539148435,64.66,75722.11,0.0,0.97466,1e-05,4.40573]
[1776539148473,64.66,75722.72,0.0,0.97467,1e-05,4.40462]
[1776539151911,64.66,75724.48,0.0,0.9747,1e-05,4.40146]
[1776539151955,64.66,75724.48,0.0,0.9747,1e-05,4.40146]
[1776539153451,64.66,75730.35,0.0,0.97477,1e-05,4.39126]
[1776539156275,64.66,75731.59,0.0,0.97478,1e-05,4.38908]
[1776539156449,64.66,75731.59,0.0,0.97478,1e-05,4.38908]
[1776539156472,64.66,75731.97,0.0,0.97479,1e-05,4.38841]
[1776539159098,64.66,75731.66,0.0,0.97478,1e-05,4.38892]
[1776539159197,64.66,75731.66,0.0,0.97478,1e-05,4.38892]
[1776539164627,64.66,75731.19,0.0,0.97478,1e-05,4.38965]
[1776539164688,64.66,75731.19,0.0,0.97478,1e-05,4.38965]
[1776539165256,64.66,75731.82,0.0,0.97479,1e-05,4.38855]
[1776539165445,64.66,75731.82,0.0,0.97479,1e-05,4.38855]
[1776539165541,64.66,75733.77,0.0,0.97481,1e-05,4.38518]
[1776539170576,64.66,75731.82,0.0,0.97479,1e-05,4.3885]
[1776539172913,64.66,75731.79,0.0,0.97479,1e-05,4.38854]
[1776539172942,64.66,75731.79,0.0,0.97479,1e-05,4.38854]
[1776539179641,64.66,75732.2,0.0,0.97479,1e-05,4.38772]
[1776539180229,64.66,75732.2,0.0,0.97479,1e-05,4.38772]
[1776539180439,64.66,75732.2,0.0,0.97479,1e-05,4.38772]
[1776539180648,64.66,75732.31,0.0,0.97479,1e-05,4.38752]
[1776539182356,64.66,75732.31,0.0,0.97479,1e-05,4.38752]
[1776539182435,64.66,75732.31,0.0,0.97479,1e-05,4.38752]
[1776539183669,64.66,75724.56,0.0,0.9747,1e-05,4.40084]
[1776539185683,64.66,75723.65,0.0,0.97469,1e-05,4.40234]
[1776539189683,64.66,75723.76,0.0,0.97469,1e-05,4.40207]
[1776539189944,64.66,75725.84,0.0,0.97472,1e-05,4.39841]
[1776539192657,64.66,75724.06,0.0,0.97471,1e-05,4.39939]
[1776539192697,64.66,75724.06,0.0,0.97471,1e-05,4.39939]
[1776539192733,64.66,75724.03,0.0,0.97471,1e-05,4.3994]
[1776539198775,64.66,75724.07,0.0,0.97471,1e-05,4.39914]
[1776539200775,64.66,75723.96,0.0,0.97471,1e-05,4.3993]
[1776539200947,64.66,75724.9,0.0,0.97472,1e-05,4.39765]
[1776539206831,64.66,75724.6,0.0,0.97472,1e-05,4.398]
[1776539211866,64.66,75725.15,0.0,0.97472,1e-05,4.39693]
[1776539216901,64.66,75725.11,0.0,0.97472,1e-05,4.3969]
[1776539220015,64.66,75725.01,0.0,0.97472,1e-05,4.39703]
[1776539220194,64.66,75725.01,0.0,0.97472,1e-05,4.39703]
[1776539220791,64.66,75725.01,0.0,0.97472,1e-05,4.39703]
[1776539220938,64.66,75724.77,0.0,0.97472,1e-05,4.39741]
[1776539221039,64.66,75724.37,0.0,0.97472,1e-05,4.39808]
[1776539226971,64.65,75724.7,0.0,0.97472,1e-05,4.39741]
[1776539233014,64.65,75724.66,0.0,0.97472,1e-05,4.3974]
[1776539240855,64.65,75724.74,0.0,0.97472,1e-05,4.39721]
[1776539240937,64.65,75724.33,0.0,0.97472,1e-05,4.39788]
[1776539250133,64.65,75724.59,0.0,0.97472,1e-05,4.39732]
[1776539255168,64.65,75724.7,0.0,0.97473,1e-05,4.39505]
[1776539257120,64.65,75724.66,0.0,0.97473,1e-05,4.39512]
[1776539257188,64.65,75724.66,0.0,0.97473,1e-05,4.39512]
[1776539257221,64.65,75731.46,0.0,0.97482,1e-05,4.38339]
[1776539258191,64.65,75736.97,0.0,0.97488,1e-05,4.37392]
[1776539260079,64.65,75736.4,0.0,0.97488,1e-05,4.37493]
[1776539260197,64.65,75736.4,0.0,0.97488,1e-05,4.37493]
[1776539260488,64.65,75736.4,0.0,0.97488,1e-05,4.37493]
[1776539260695,64.65,75736.4,0.0,0.97488,1e-05,4.37493]
[1776539260735,64.65,75738.17,0.0,0.9749,1e-05,4.37191]
[1776539266247,64.65,75740.0,0.0,0.97492,1e-05,4.36897]
[1776539268261,64.65,75736.09,0.0,0.97487,1e-05,4.37574]
[1776539274307,64.65,75735.51,0.0,0.97486,1e-05,4.37683]
[1776539277696,64.66,75736.91,0.0,0.97488,1e-05,4.37445]
[1776539285384,64.66,75738.57,0.0,0.9749,1e-05,4.37178]
[1776539290419,64.66,75743.54,0.0,0.97496,1e-05,4.36334]
[1776539291361,64.66,75743.54,0.0,0.97496,1e-05,4.36334]
[1776539291447,64.66,75743.54,0.0,0.97496,1e-05,4.36334]
[1776539291807,64.66,75743.54,0.0,0.97496,1e-05,4.36334]
[1776539291939,64.66,75743.54,0.0,0.97496,1e-05,4.36334]
[1776539291909,64.66,75746.08,0.0,0.97499,1e-05,4.35902]
[1776539295454,64.66,75750.2,0.0,0.97504,1e-05,4.35213]
[1776539296579,64.66,75750.2,0.0,0.97504,1e-05,4.35213]
[1776539296691,64.66,75750.2,0.0,0.97504,1e-05,4.35213]
[1776539296722,64.66,75750.61,0.0,0.97504,1e-05,4.35148]
[1776539303311,64.66,75754.33,0.0,0.97509,1e-05,4.34536]
[1776539303439,64.66,75754.33,0.0,0.97509,1e-05,4.34536]
[1776539308545,64.66,75758.87,0.0,0.97514,1e-05,4.33804]
[1776539310560,64.66,75773.02,0.0,0.97531,1e-05,4.31408]
[1776539311569,64.66,75781.22,0.0,0.97541,1e-05,4.29826]
[1776539312576,64.66,75790.97,0.0,0.97553,1e-05,4.28188]
[1776539313583,64.66,75791.48,0.0,0.97553,1e-05,4.28119]
[1776539320252,64.66,75788.62,0.0,0.9755,1e-05,4.28669]
[1776539320439,64.66,75788.62,0.0,0.9755,1e-05,4.28669]
[1776539320632,64.67,75789.0,0.0,0.9755,1e-05,4.28654]
[1776539323159,64.67,75788.8,0.0,0.97549,1e-05,4.28704]
[1776539323189,64.67,75788.8,0.0,0.97549,1e-05,4.28704]
[1776539326674,64.67,75794.31,0.0,0.97555,1e-05,4.27853]
[1776539329256,64.67,75793.56,0.0,0.97554,1e-05,4.28016]
[1776539329438,64.67,75793.56,0.0,0.97554,1e-05,4.28016]
[1776539329862,64.67,75793.56,0.0,0.97554,1e-05,4.28016]
[1776539329936,64.67,75793.56,0.0,0.97554,1e-05,4.28016]
[1776539329963,64.67,75793.35,0.0,0.97554,1e-05,4.28069]
[1776539335737,64.68,75793.04,0.0,0.97553,1e-05,4.28225]
[1776539339772,64.68,75795.25,0.0,0.97555,1e-05,4.27904]
[1776539339939,64.68,75795.25,0.0,0.97555,1e-05,4.27904]
[1776539339980,64.68,75791.06,0.0,0.9755,1e-05,4.28631]
[1776539340396,64.68,75791.06,0.0,0.9755,1e-05,4.28631]
[1776539340449,64.68,75791.06,0.0,0.9755,1e-05,4.28631]
[1776539346814,64.68,75791.98,0.0,0.9755,1e-05,4.28591]
[1776539351173,64.68,75791.98,0.0,0.9755,1e-05,4.28591]
[1776539351199,64.68,75791.98,0.0,0.9755,1e-05,4.28591]
[1776539351340,64.68,75791.98,0.0,0.9755,1e-05,4.28591]
[1776539351442,64.68,75791.98,0.0,0.9755,1e-05,4.28591]
[1776539351536,64.69,75791.98,0.0,0.9755,1e-05,4.28673]
[1776539356886,64.69,75779.74,0.0,0.97535,1e-05,4.30829]
[1776539357821,64.69,75779.74,0.0,0.97535,1e-05,4.30829]
[1776539357942,64.69,75779.74,0.0,0.97535,1e-05,4.30829]
[1776539358038,64.69,75779.37,0.0,0.97534,1e-05,4.30904]
[1776539358899,64.69,75775.41,0.0,0.97529,1e-05,4.31589]
[1776539359908,64.69,75775.41,0.0,0.97529,1e-05,4.31589]
[1776539359939,64.69,75775.41,0.0,0.97529,1e-05,4.31589]
[1776539363745,64.69,75771.29,0.0,0.97524,1e-05,4.32333]
[1776539363938,64.69,75771.29,0.0,0.97524,1e-05,4.32333]
[1776539364038,64.69,75771.22,0.0,0.97524,1e-05,4.32355]
[1776539370658,64.7,75769.85,0.0,0.97522,1e-05,4.32639]
[1776539370698,64.7,75769.85,0.0,0.97522,1e-05,4.32639]
[1776539376019,64.7,75768.49,0.0,0.97521,1e-05,4.32732]
[1776539386091,64.7,75767.26,0.0,0.97519,1e-05,4.33024]
[1776539387663,64.7,75767.26,0.0,0.97519,1e-05,4.33024]
[1776539387703,64.7,75767.26,0.0,0.97519,1e-05,4.33024]
[1776539387964,64.7,75767.26,0.0,0.97519,1e-05,4.33024]
[1776539388014,64.7,75767.19,0.0,0.97519,1e-05,4.33052]
[1776539388189,64.7,75767.19,0.0,0.97519,1e-05,4.33052]
[1776539394147,64.71,75769.98,0.0,0.97522,1e-05,4.32637]
[1776539395642,64.71,75769.98,0.0,0.97522,1e-05,4.32637]
[1776539395699,64.71,75769.98,0.0,0.97522,1e-05,4.32637]
[1776539395897,64.71,75769.98,0.0,0.97522,1e-05,4.32637]
[1776539395950,64.71,75769.98,0.0,0.97522,1e-05,4.32637]
[1776539395953,64.71,75770.13,0.0,0.97522,1e-05,4.32621]
[1776539402203,64.71,75770.17,0.0,0.97521,1e-05,4.32681]
[1776539407238,64.71,75771.29,0.0,0.97522,1e-05,4.32537]
[1776539408403,64.71,75771.29,0.0,0.97522,1e-05,4.32537]
[1776539408443,64.71,75771.29,0.0,0.97522,1e-05,4.32537]
[1776539408598,64.71,75771.29,0.0,0.97522,1e-05,4.32537]
[1776539408698,64.71,75771.29,0.0,0.97522,1e-05,4.32537]
[1776539408796,64.71,75769.65,0.0,0.9752,1e-05,4.32827]
[1776539414287,64.71,75767.79,0.0,0.97518,1e-05,4.33198]
[1776539415476,64.71,75767.79,0.0,0.97518,1e-05,4.33198]
[1776539415648,64.71,75767.79,0.0,0.97518,1e-05,4.33198]
[1776539415695,64.71,75767.79,0.0,0.97518,1e-05,4.33198]
[1776539415742,64.71,75766.1,0.0,0.97516,1e-05,4.33495]
[1776539421336,64.72,75764.44,0.0,0.97513,1e-05,4.33826]
[1776539426371,64.72,75764.59,0.0,0.97513,1e-05,4.33839]
[1776539430399,64.72,75770.14,0.0,0.9752,1e-05,4.32923]
[1776539431406,64.72,75780.01,0.0,0.97532,1e-05,4.31051]
[1776539432963,64.72,75780.01,0.0,0.97532,1e-05,4.31051]
[1776539433014,64.72,75781.57,0.0,0.97534,1e-05,4.30798]
[1776539433185,64.72,75781.57,0.0,0.97534,1e-05,4.30798]
[1776539433197,64.72,75781.57,0.0,0.97534,1e-05,4.30798]
[1776539433444,64.72,75781.57,0.0,0.97534,1e-05,4.30798]
[1776539438377,64.72,75782.25,0.0,0.97535,1e-05,4.30741]
[1776539438447,64.72,75782.25,0.0,0.97535,1e-05,4.30741]
[1776539438569,64.72,75782.25,0.0,0.97535,1e-05,4.30741]
[1776539438703,64.72,75782.25,0.0,0.97535,1e-05,4.30741]
[1776539438730,64.72,75782.74,0.0,0.97535,1e-05,4.30669]
[1776539444497,64.72,75784.68,0.0,0.97537,1e-05,4.30412]
[1776539446861,64.72,75784.97,0.0,0.97537,1e-05,4.30376]
[1776539446945,64.72,75784.97,0.0,0.97537,1e-05,4.30376]
[1776539447011,64.73,75786.95,0.0,0.9754,1e-05,4.30052]
[1776539447152,64.73,75786.95,0.0,0.9754,1e-05,4.30052]
[1776539447204,64.73,75786.95,0.0,0.9754,1e-05,4.30052]
[1776539452553,64.73,75787.14,0.0,0.97539,1e-05,4.30099]
[1776539455574,64.73,75783.17,0.0,0.97534,1e-05,4.30812]
[1776539456581,64.73,75774.54,0.0,0.97524,1e-05,4.32291]
[1776539458029,64.73,75774.54,0.0,0.97524,1e-05,4.32291]
[1776539458036,64.73,75772.47,0.0,0.97521,1e-05,4.32652]
[1776539458201,64.73,75772.47,0.0,0.97521,1e-05,4.32652]
[1776539458851,64.73,75772.47,0.0,0.97521,1e-05,4.32652]
[1776539458938,64.73,75772.47,0.0,0.97521,1e-05,4.32652]
[1776539458952,64.73,75773.66,0.0,0.97523,1e-05,4.32458]
[1776539464075,64.73,75772.05,0.0,0.9752,1e-05,4.32766]
[1776539464208,64.73,75774.07,0.0,0.97523,1e-05,4.32431]
[1776539465136,64.73,75774.07,0.0,0.97523,1e-05,4.32431]
[1776539464637,64.73,75775.4,0.0,0.97524,1e-05,4.32213]
[1776539465203,64.73,75775.4,0.0,0.97524,1e-05,4.32213]
[1776539466444,64.73,75775.66,0.0,0.97525,1e-05,4.32178]
[1776539466651,64.73,75775.1,0.0,0.97524,1e-05,4.32283]
[1776539468969,64.73,75774.34,0.0,0.97523,1e-05,4.32422]
[1776539469200,64.73,75773.63,0.0,0.97522,1e-05,4.32552]
[1776539475039,64.74,75772.89,0.0,0.97521,1e-05,4.32722]
[1776539475135,64.74,75775.08,0.0,0.97523,1e-05,4.32358]
[1776539475194,64.74,75775.08,0.0,0.97523,1e-05,4.32358]
[1776539475366,64.74,75775.08,0.0,0.97523,1e-05,4.32358]
[1776539475445,64.74,75775.08,0.0,0.97523,1e-05,4.32358]
[1776539480749,64.74,75777.77,0.0,0.97526,1e-05,4.3196]
[1776539485877,64.74,75778.36,0.0,0.97527,1e-05,4.31902]
[1776539485948,64.74,75778.36,0.0,0.97527,1e-05,4.31902]
[1776539486022,64.74,75781.47,0.0,0.9753,1e-05,4.31383]
[1776539486670,64.74,75781.47,0.0,0.9753,1e-05,4.31383]
[1776539486699,64.74,75781.47,0.0,0.9753,1e-05,4.31383]
[1776539491826,64.74,75781.64,0.0,0.97531,1e-05,4.31224]
[1776539495937,64.75,75781.47,0.0,0.97531,1e-05,4.31289]
[1776539496028,64.75,75781.47,0.0,0.97531,1e-05,4.31301]
[1776539496200,64.75,75781.47,0.0,0.97531,1e-05,4.31301]
[1776539496385,64.75,75781.47,0.0,0.97531,1e-05,4.31301]
[1776539496445,64.75,75781.47,0.0,0.97531,1e-05,4.31301]
[1776539500271,64.75,75783.12,0.0,0.97532,1e-05,4.3107]
[1776539500443,64.75,75783.12,0.0,0.97532,1e-05,4.3107]
[1776539500461,64.75,75783.12,0.0,0.97532,1e-05,4.3107]
[1776539500691,64.75,75783.12,0.0,0.97532,1e-05,4.3107]
[1776539500891,64.75,75788.54,0.0,0.97539,1e-05,4.30163]
[1776539505927,64.75,75790.48,0.0,0.9754,1e-05,4.29908]
[1776539510393,64.75,75790.75,0.0,0.9754,1e-05,4.29921]
[1776539510438,64.75,75790.75,0.0,0.9754,1e-05,4.29921]
[1776539510772,64.75,75790.75,0.0,0.9754,1e-05,4.29921]
[1776539510942,64.75,75790.75,0.0,0.9754,1e-05,4.29921]
[1776539510962,64.75,75790.36,0.0,0.9754,1e-05,4.30001]
[1776539511929,64.75,75790.36,0.0,0.9754,1e-05,4.30001]
[1776539511969,64.76,75801.99,0.0,0.97554,1e-05,4.28048]
[1776539512976,64.76,75810.07,0.0,0.97563,1e-05,4.26703]
[1776539514990,64.76,75812.72,0.0,0.97566,1e-05,4.26297]
[1776539515383,64.76,75812.72,0.0,0.97566,1e-05,4.26297]
[1776539515997,64.76,75814.33,0.0,0.97568,1e-05,4.26046]
[1776539521035,64.76,75810.32,0.0,0.97562,1e-05,4.26824]
[1776539522042,64.76,75805.13,0.0,0.97556,1e-05,4.27718]
[1776539526070,64.77,75802.01,0.0,0.97552,1e-05,4.28309]
[1776539528084,64.77,75795.08,0.0,0.97543,1e-05,4.29512]
[1776539529093,64.77,75791.5,0.0,0.97539,1e-05,4.30132]
[1776539530100,64.77,75783.63,0.0,0.97529,1e-05,4.31479]
[1776539533768,64.77,75785.03,0.0,0.97531,1e-05,4.31275]
[1776539533940,64.77,75785.03,0.0,0.97531,1e-05,4.31275]
[1776539534128,64.77,75785.18,0.0,0.97531,1e-05,4.31259]
[1776539535012,64.77,75785.18,0.0,0.97531,1e-05,4.31259]
[1776539535206,64.77,75785.18,0.0,0.97531,1e-05,4.31259]
[1776539539701,64.77,75782.78,0.0,0.97528,1e-05,4.31719]
[1776539539938,64.77,75782.78,0.0,0.97528,1e-05,4.31719]
[1776539540170,64.77,75783.35,0.0,0.97528,1e-05,4.31633]
[1776539541163,64.77,75783.35,0.0,0.97528,1e-05,4.31633]
[1776539541192,64.77,75783.35,0.0,0.97528,1e-05,4.31633]
[1776539548226,64.78,75782.92,0.0,0.97527,1e-05,4.31784]
[1776539549142,64.78,75782.92,0.0,0.97527,1e-05,4.31784]
[1776539549206,64.78,75782.92,0.0,0.97527,1e-05,4.31784]
[1776539549233,64.78,75783.08,0.0,0.97527,1e-05,4.31767]
[1776539550011,64.78,75783.08,0.0,0.97527,1e-05,4.31767]
[1776539550197,64.78,75783.08,0.0,0.97527,1e-05,4.31767]
[1776539555763,64.78,75784.83,0.0,0.9753,1e-05,4.31321]
[1776539555945,64.78,75784.83,0.0,0.9753,1e-05,4.31321]
[1776539556046,64.78,75785.47,0.0,0.97531,1e-05,4.31235]
[1776539556485,64.78,75785.47,0.0,0.97531,1e-05,4.31235]
[1776539556699,64.78,75785.47,0.0,0.97531,1e-05,4.31235]
[1776539562324,64.78,75786.24,0.0,0.97531,1e-05,4.31187]
[1776539563987,64.78,75786.24,0.0,0.97531,1e-05,4.31187]
[1776539564195,64.78,75786.24,0.0,0.97531,1e-05,4.31187]
[1776539567620,64.78,75786.31,0.0,0.97531,1e-05,4.31222]
[1776539567687,64.78,75786.31,0.0,0.97531,1e-05,4.31222]
[1776539567721,64.78,75786.24,0.0,0.97531,1e-05,4.31246]
[1776539571898,64.79,75786.69,0.0,0.97531,1e-05,4.31205]
[1776539571953,64.79,75786.69,0.0,0.97531,1e-05,4.31205]
[1776539577430,64.79,75787.87,0.0,0.97532,1e-05,4.31088]
[1776539582080,64.79,75787.83,0.0,0.97532,1e-05,4.31131]
[1776539582205,64.79,75787.83,0.0,0.97532,1e-05,4.31131]
[1776539582230,64.79,75785.76,0.0,0.97529,1e-05,4.31495]
[1776539583365,64.79,75785.98,0.0,0.97529,1e-05,4.31469]
[1776539583445,64.79,75785.98,0.0,0.97529,1e-05,4.31469]
[1776539588571,64.79,75789.72,0.0,0.97533,1e-05,4.30895]
[1776539588698,64.79,75789.72,0.0,0.97533,1e-05,4.30895]
[1776539588867,64.79,75789.72,0.0,0.97533,1e-05,4.30895]
[1776539588947,64.79,75789.72,0.0,0.97533,1e-05,4.30895]
[1776539589027,64.79,75793.45,0.0,0.97538,1e-05,4.30275]
[1776539595592,64.8,75793.54,0.0,0.97537,1e-05,4.30327]
[1776539595693,64.8,75793.54,0.0,0.97537,1e-05,4.30327]
[1776539596020,64.8,75793.54,0.0,0.97537,1e-05,4.30327]
[1776539596193,64.8,75793.54,0.0,0.97537,1e-05,4.30327]
[1776539596226,64.8,75793.63,0.0,0.97537,1e-05,4.30338]
[1776539598576,64.8,75789.68,0.0,0.97532,1e-05,4.31047]
[1776539604378,64.8,75790.54,0.0,0.97533,1e-05,4.30949]
[1776539604444,64.8,75790.54,0.0,0.97533,1e-05,4.30949]
[1776539604619,64.8,75788.7,0.0,0.97531,1e-05,4.31285]
[1776539605757,64.8,75788.7,0.0,0.97531,1e-05,4.31285]
[1776539605941,64.8,75788.7,0.0,0.97531,1e-05,4.31285]
[1776539606027,64.8,75786.1,0.0,0.97527,1e-05,4.31738]
[1776539611668,64.81,75784.09,0.0,0.97526,1e-05,4.31937]
[1776539616302,64.81,75784.78,0.0,0.97526,1e-05,4.3185]
[1776539616439,64.81,75784.81,0.0,0.97526,1e-05,4.31855]
[1776539621738,64.81,75784.34,0.0,0.97525,1e-05,4.31995]
[1776539629145,64.81,75785.19,0.0,0.97526,1e-05,4.31891]
[1776539629189,64.81,75785.19,0.0,0.97526,1e-05,4.31891]
[1776539629445,64.81,75785.19,0.0,0.97526,1e-05,4.31921]
[1776539629794,64.81,75785.51,0.0,0.97526,1e-05,4.31877]
[1776539634829,64.82,75785.76,0.0,0.97526,1e-05,4.31884]
[1776539640870,64.82,75785.48,0.0,0.97525,1e-05,4.31991]
[1776539645357,64.82,75786.85,0.0,0.97527,1e-05,4.31797]
[1776539645447,64.82,75786.85,0.0,0.97527,1e-05,4.31797]
[1776539651948,64.82,75786.08,0.0,0.97525,1e-05,4.32]
[1776539656983,64.82,75785.93,0.0,0.97525,1e-05,4.32074]
[1776539662186,64.83,75786.08,0.0,0.97525,1e-05,4.32087]
[1776539662449,64.83,75785.9,0.0,0.97524,1e-05,4.32127]
[1776539662616,64.83,75785.9,0.0,0.97524,1e-05,4.32127]
[1776539662704,64.83,75785.9,0.0,0.97524,1e-05,4.32127]
[1776539663025,64.83,75786.04,0.0,0.97525,1e-05,4.32112]
[1776539666827,64.83,75785.75,0.0,0.97524,1e-05,4.3219]
[1776539666948,64.83,75785.75,0.0,0.97524,1e-05,4.3219]
[1776539669072,64.83,75779.72,0.0,0.97517,1e-05,4.33243]
[1776539670307,64.83,75779.72,0.0,0.97517,1e-05,4.33243]
[1776539670079,64.83,75773.52,0.0,0.97509,1e-05,4.34307]
[1776539670443,64.83,75773.52,0.0,0.97509,1e-05,4.34307]
[1776539671022,64.83,75773.52,0.0,0.97509,1e-05,4.34307]
[1776539671190,64.83,75773.52,0.0,0.97509,1e-05,4.34307]
[1776539671231,64.83,75773.37,0.0,0.9751,1e-05,4.34136]
[1776539676728,64.83,75775.54,0.0,0.97512,1e-05,4.33795]
[1776539676943,64.83,75775.54,0.0,0.97512,1e-05,4.33795]
[1776539680174,64.83,75776.14,0.0,0.97513,1e-05,4.33711]
[1776539680194,64.83,75776.14,0.0,0.97513,1e-05,4.33711]
[1776539680273,64.83,75780.28,0.0,0.97518,1e-05,4.33013]
[1776539681100,64.83,75780.28,0.0,0.97518,1e-05,4.33013]
[1776539681192,64.83,75780.28,0.0,0.97518,1e-05,4.33013]
[1776539681289,64.83,75781.52,0.0,0.97519,1e-05,4.32809]
[1776539687198,64.83,75782.02,0.0,0.9752,1e-05,4.32771]
[1776539698275,64.84,75782.58,0.0,0.9752,1e-05,4.3276]
[1776539700337,64.84,75782.67,0.0,0.9752,1e-05,4.32752]
[1776539700444,64.84,75782.67,0.0,0.9752,1e-05,4.3276]
[1776539706032,64.84,75782.82,0.0,0.9752,1e-05,4.32772]
[1776539706190,64.84,75782.82,0.0,0.9752,1e-05,4.32772]
[1776539706262,64.84,75782.82,0.0,0.9752,1e-05,4.32779]
[1776539709444,64.84,75782.82,0.0,0.97519,1e-05,4.32802]
[1776539709697,64.84,75782.82,0.0,0.97519,1e-05,4.32802]
[1776539721436,64.84,75784.13,0.0,0.9752,1e-05,4.3267]
[1776539723041,64.84,75784.13,0.0,0.9752,1e-05,4.3267]
[1776539723194,64.84,75784.13,0.0,0.9752,1e-05,4.3267]
[1776539723437,64.84,75784.41,0.0,0.97521,1e-05,4.32637]
[1776539723696,64.84,75784.41,0.0,0.97521,1e-05,4.32637]
[1776539723797,64.84,75784.41,0.0,0.97521,1e-05,4.32645]
[1776539730471,64.85,75784.37,0.0,0.9752,1e-05,4.32688]
[1776539730697,64.85,75784.37,0.0,0.9752,1e-05,4.32688]
[1776539732513,64.85,75791.42,0.0,0.9753,1e-05,4.3132]
[1776539737547,64.85,75793.54,0.0,0.97532,1e-05,4.3101]
[1776539739167,64.85,75793.54,0.0,0.97532,1e-05,4.3101]
[1776539739200,64.85,75793.54,0.0,0.97532,1e-05,4.3101]
[1776539739603,64.85,75793.72,0.0,0.97532,1e-05,4.3099]
[1776539739700,64.85,75793.72,0.0,0.97532,1e-05,4.3099]
[1776539739745,64.85,75793.61,0.0,0.97532,1e-05,4.31019]
[1776539745606,64.85,75800.21,0.0,0.97539,1e-05,4.29967]
[1776539746613,64.85,75805.1,0.0,0.97545,1e-05,4.29152]
[1776539747532,64.85,75805.1,0.0,0.97545,1e-05,4.29152]
[1776539747695,64.85,75805.1,0.0,0.97545,1e-05,4.29152]
[1776539750926,64.85,75806.21,0.0,0.97546,1e-05,4.29006]
[1776539750942,64.85,75806.21,0.0,0.97546,1e-05,4.29006]
[1776539751272,64.85,75806.21,0.0,0.97546,1e-05,4.29006]
[1776539751447,64.85,75806.21,0.0,0.97546,1e-05,4.29006]
[1776539751290,64.86,75799.63,0.0,0.97538,1e-05,4.30132]
[1776539756683,64.86,75800.64,0.0,0.97539,1e-05,4.30032]
[1776539757487,64.86,75800.64,0.0,0.97539,1e-05,4.30032]
[1776539757693,64.86,75800.64,0.0,0.97539,1e-05,4.30032]
[1776539763732,64.86,75801.87,0.0,0.9754,1e-05,4.29907]
[1776539768767,64.86,75802.78,0.0,0.9754,1e-05,4.29813]
[1776539773802,64.87,75804.17,0.0,0.97542,1e-05,4.29637]
[1776539775331,64.87,75804.17,0.0,0.97542,1e-05,4.29637]
[1776539775436,64.87,75804.17,0.0,0.97542,1e-05,4.29637]
[1776539775927,64.87,75804.7,0.0,0.97542,1e-05,4.29559]
[1776539775945,64.87,75804.7,0.0,0.97542,1e-05,4.29559]
[1776539776026,64.87,75804.77,0.0,0.97542,1e-05,4.29559]
[1776539776823,64.87,75811.4,0.0,0.9755,1e-05,4.28451]
[1776539777830,64.87,75816.0,0.0,0.97555,1e-05,4.2769]
[1776539782562,64.87,75817.77,0.0,0.97557,1e-05,4.27452]
[1776539782693,64.87,75817.77,0.0,0.97557,1e-05,4.27452]
[1776539787363,64.87,75819.47,0.0,0.97559,1e-05,4.27228]
[1776539787442,64.87,75819.47,0.0,0.97559,1e-05,4.27228]
[1776539788000,64.87,75819.9,0.0,0.97559,1e-05,4.27171]
[1776539788192,64.87,75819.9,0.0,0.97559,1e-05,4.27171]
[1776539788203,64.87,75820.99,0.0,0.9756,1e-05,4.27003]
[1776539790922,64.88,75827.29,0.0,0.97567,1e-05,4.25993]
[1776539795957,64.88,75828.08,0.0,0.97569,1e-05,4.25754]
[1776539800780,64.88,75827.13,0.0,0.97567,1e-05,4.25986]
[1776539806027,64.89,75825.99,0.0,0.97565,1e-05,4.26284]
[1776539810054,64.89,75815.11,0.0,0.97552,1e-05,4.28184]
[1776539810906,64.89,75815.11,0.0,0.97552,1e-05,4.28184]
[1776539810947,64.89,75815.11,0.0,0.97552,1e-05,4.28184]
[1776539811115,64.89,75814.96,0.0,0.97551,1e-05,4.28224]
[1776539817104,64.89,75813.7,0.0,0.97549,1e-05,4.28515]
[1776539822141,64.9,75814.77,0.0,0.9755,1e-05,4.28397]
[1776539823950,64.9,75814.77,0.0,0.9755,1e-05,4.28397]
[1776539825439,64.9,75814.77,0.0,0.9755,1e-05,4.28422]
[1776539828183,64.9,75803.2,0.0,0.97536,1e-05,4.30426]
[1776539829190,64.9,75798.01,0.0,0.9753,1e-05,4.31314]
[1776539831209,64.9,75790.97,0.0,0.97521,1e-05,4.32523]
[1776539832013,64.9,75790.97,0.0,0.97521,1e-05,4.32523]
[1776539832192,64.9,75790.97,0.0,0.97521,1e-05,4.32523]
[1776539832216,64.9,75791.13,0.0,0.97521,1e-05,4.32501]
[1776539833139,64.9,75791.13,0.0,0.97521,1e-05,4.32501]
[1776539833195,64.9,75791.13,0.0,0.97521,1e-05,4.32501]
[1776539841278,64.9,75791.09,0.0,0.97521,1e-05,4.32557]
[1776539843603,64.9,75791.48,0.0,0.97521,1e-05,4.32497]
[1776539843700,64.9,75791.48,0.0,0.97521,1e-05,4.32497]
[1776539844169,64.9,75791.48,0.0,0.97521,1e-05,4.32497]
[1776539844186,64.9,75791.48,0.0,0.97521,1e-05,4.32497]
[1776539844300,64.9,75791.73,0.0,0.97522,1e-05,4.32467]
[1776539849354,64.9,75791.48,0.0,0.97521,1e-05,4.32534]
[1776539854559,64.91,75791.69,0.0,0.97522,1e-05,4.3233]
[1776539854702,64.91,75791.8,0.0,0.97522,1e-05,4.32318]
[1776539855221,64.91,75791.8,0.0,0.97522,1e-05,4.32318]
[1776539855444,64.91,75791.8,0.0,0.97522,1e-05,4.32318]
[1776539855451,64.91,75793.36,0.0,0.97524,1e-05,4.3206]
[1776539858398,64.91,75787.6,0.0,0.97517,1e-05,4.33061]
[1776539863432,64.91,75788.25,0.0,0.97518,1e-05,4.32981]
[1776539864606,64.91,75788.25,0.0,0.97518,1e-05,4.32981]
[1776539864702,64.91,75788.25,0.0,0.97518,1e-05,4.32981]
[1776539864890,64.91,75788.25,0.0,0.97518,1e-05,4.32981]
[1776539864942,64.91,75788.25,0.0,0.97518,1e-05,4.32981]
[1776539865447,64.91,75788.22,0.0,0.97517,1e-05,4.32999]
[1776539871490,64.91,75788.2,0.0,0.97517,1e-05,4.3304]
[1776539878539,64.91,75788.7,0.0,0.97517,1e-05,4.33002]
[1776539882586,64.91,75788.81,0.0,0.97517,1e-05,4.33003]
[1776539882703,64.91,75791.16,0.0,0.9752,1e-05,4.3261]
[1776539882922,64.91,75791.16,0.0,0.9752,1e-05,4.3261]
[1776539882945,64.91,75791.16,0.0,0.9752,1e-05,4.3261]
[1776539883574,64.91,75791.3,0.0,0.9752,1e-05,4.32593]
[1776539887604,64.92,75800.62,0.0,0.97531,1e-05,4.31044]
[1776539889129,64.92,75800.62,0.0,0.97531,1e-05,4.31044]
[1776539889196,64.92,75800.62,0.0,0.97531,1e-05,4.31044]
[1776539889284,64.92,75803.81,0.0,0.97535,1e-05,4.30522]
[1776539889649,64.92,75803.81,0.0,0.97535,1e-05,4.30522]
[1776539889693,64.92,75803.81,0.0,0.97535,1e-05,4.30522]
[1776539891630,64.92,75818.76,0.0,0.97553,1e-05,4.28021]
[1776539892813,64.92,75818.76,0.0,0.97553,1e-05,4.28021]
[1776539892858,64.92,75821.21,0.0,0.97555,1e-05,4.27636]
[1776539894483,64.92,75821.21,0.0,0.97555,1e-05,4.27636]
[1776539894997,64.92,75821.35,0.0,0.97555,1e-05,4.27628]
[1776539895659,64.92,75817.51,0.0,0.97551,1e-05,4.28307]
[1776539899683,64.92,75817.65,0.0,0.9755,1e-05,4.28327]
[1776539899946,64.92,75817.65,0.0,0.9755,1e-05,4.28327]
[1776539900312,64.92,75817.65,0.0,0.9755,1e-05,4.28327]
[1776539900443,64.92,75817.65,0.0,0.9755,1e-05,4.28327]
[1776539900545,64.92,75815.77,0.0,0.97548,1e-05,4.28659]
[1776539905115,64.92,75814.58,0.0,0.97546,1e-05,4.28901]
[1776539905203,64.92,75814.58,0.0,0.97546,1e-05,4.28901]
[1776539905415,64.92,75814.58,0.0,0.97546,1e-05,4.28901]
[1776539905446,64.92,75814.58,0.0,0.97546,1e-05,4.28901]
[1776539905509,64.92,75814.9,0.0,0.97547,1e-05,4.28874]
[1776539910764,64.93,75813.85,0.0,0.97545,1e-05,4.29125]
[1776539912496,64.93,75813.85,0.0,0.97545,1e-05,4.29125]
[1776539912554,64.93,75813.74,0.0,0.97546,1e-05,4.28955]
[1776539912703,64.93,75813.74,0.0,0.97546,1e-05,4.28955]
[1776539912941,64.93,75813.74,0.0,0.97546,1e-05,4.28955]
[1776539918822,64.93,75814.21,0.0,0.97546,1e-05,4.28957]
[1776539923364,64.93,75813.97,0.0,0.97545,1e-05,4.29032]
[1776539923445,64.93,75813.97,0.0,0.97545,1e-05,4.29032]
[1776539923587,64.93,75813.97,0.0,0.97545,1e-05,4.29032]
[1776539923539,64.93,75813.86,0.0,0.97545,1e-05,4.29063]
[1776539923699,64.93,75813.86,0.0,0.97545,1e-05,4.29063]
[1776539934556,64.93,75813.72,0.0,0.97545,1e-05,4.29121]
[1776539934698,64.94,75812.25,0.0,0.97542,1e-05,4.29462]
[1776539934814,64.94,75812.25,0.0,0.97542,1e-05,4.29462]
[1776539934944,64.94,75812.25,0.0,0.97542,1e-05,4.29462]
[1776539934979,64.94,75812.35,0.0,0.97542,1e-05,4.29456]
[1776539949032,64.95,75813.34,0.0,0.97542,1e-05,4.29449]
[1776539954068,64.95,75813.79,0.0,0.97543,1e-05,4.29431]
[1776539959103,64.95,75813.65,0.0,0.97542,1e-05,4.29513]
[1776539963133,64.95,75809.23,0.0,0.97536,1e-05,4.30303]
[1776539963776,64.95,75809.23,0.0,0.97536,1e-05,4.30303]
[1776539963945,64.95,75809.23,0.0,0.97536,1e-05,4.30303]
[1776539964049,64.95,75809.23,0.0,0.97536,1e-05,4.30303]
[1776539964208,64.95,75809.23,0.0,0.97536,1e-05,4.30303]
[1776539964309,64.95,75809.23,0.0,0.97536,1e-05,4.30312]
[1776539968168,64.95,75803.76,0.0,0.9753,1e-05,4.31276]
[1776539968918,64.95,75803.76,0.0,0.9753,1e-05,4.31276]
[1776539968946,64.95,75803.76,0.0,0.9753,1e-05,4.31276]
[1776539969329,64.95,75803.76,0.0,0.9753,1e-05,4.31276]
[1776539969445,64.95,75803.76,0.0,0.9753,1e-05,4.31276]
[1776539969539,64.95,75802.91,0.0,0.97528,1e-05,4.31428]
[1776539972196,64.96,75795.78,0.0,0.97521,1e-05,4.32457]
[1776539973203,64.96,75790.72,0.0,0.97515,1e-05,4.33322]
[1776539974684,64.96,75790.72,0.0,0.97515,1e-05,4.33322]
[1776539974954,64.96,75790.31,0.0,0.97514,1e-05,4.33396]
[1776539975217,64.96,75784.79,0.0,0.97508,1e-05,4.3434]
[1776539977210,64.96,75783.19,0.0,0.97506,1e-05,4.34615]
[1776539977436,64.96,75783.19,0.0,0.97506,1e-05,4.34615]
[1776539983276,64.96,75783.3,0.0,0.97506,1e-05,4.34613]
[1776539987344,64.96,75784.19,0.0,0.97507,1e-05,4.3447]
[1776539987449,64.96,75784.19,0.0,0.97507,1e-05,4.3447]
[1776539987506,64.96,75784.3,0.0,0.97507,1e-05,4.34455]
[1776539987772,64.96,75784.3,0.0,0.97507,1e-05,4.34455]
[1776539987942,64.96,75784.3,0.0,0.97507,1e-05,4.34455]
[1776539992405,64.96,75782.8,0.0,0.97505,1e-05,4.34757]
[1776539992437,64.96,75782.8,0.0,0.97505,1e-05,4.34757]
[1776539994322,64.96,75783.13,0.0,0.97505,1e-05,4.34728]
[1776539994439,64.96,75783.13,0.0,0.97505,1e-05,4.34728]
[1776539994488,64.96,75783.27,0.0,0.97505,1e-05,4.34718]
[1776539996880,64.96,75783.09,0.0,0.97505,1e-05,4.34777]
[1776539996948,64.96,75783.09,0.0,0.97505,1e-05,4.34777]
[1776540000711,64.96,75783.11,0.0,0.97504,1e-05,4.34816]
[1776540000395,64.96,75778.97,0.0,0.97499,1e-05,4.35536]
[1776540000947,64.96,75778.97,0.0,0.97499,1e-05,4.35536]
[1776540001402,64.96,75777.78,0.0,0.97498,1e-05,4.35752]
[1776540001779,64.96,75777.78,0.0,0.97498,1e-05,4.35752]
[1776540001949,64.96,75777.78,0.0,0.97498,1e-05,4.35752]
[1776540007427,64.97,75774.7,0.0,0.97493,1e-05,4.36338]
[1776540007470,64.97,75774.7,0.0,0.97493,1e-05,4.36338]
[1776540007527,64.97,75774.31,0.0,0.97493,1e-05,4.36416]
[1776540008091,64.97,75774.31,0.0,0.97493,1e-05,4.36416]
[1776540008198,64.97,75774.31,0.0,0.97493,1e-05,4.36416]
[1776540013486,64.97,75774.49,0.0,0.97493,1e-05,4.3645]
[1776540014286,64.97,75774.49,0.0,0.97493,1e-05,4.3645]
[1776540014479,64.97,75774.49,0.0,0.97493,1e-05,4.3645]
[1776540014493,64.97,75774.58,0.0,0.97493,1e-05,4.36446]
[1776540015500,64.97,75769.78,0.0,0.97487,1e-05,4.37279]
[1776540016163,64.97,75769.78,0.0,0.97487,1e-05,4.37279]
[1776540016198,64.97,75769.78,0.0,0.97487,1e-05,4.37279]
[1776540022549,64.97,75767.66,0.0,0.97484,1e-05,4.37708]
[1776540024133,64.97,75767.66,0.0,0.97484,1e-05,4.37708]
[1776540024197,64.97,75767.66,0.0,0.97484,1e-05,4.37708]
[1776540024232,64.97,75767.66,0.0,0.97484,1e-05,4.37728]
[1776540024908,64.97,75767.66,0.0,0.97484,1e-05,4.37728]
[1776540024948,64.97,75767.66,0.0,0.97484,1e-05,4.37728]
[1776540032620,64.98,75768.1,0.0,0.97485,1e-05,4.37526]
[1776540033646,64.98,75768.1,0.0,0.97485,1e-05,4.37526]
[1776540033695,64.98,75768.1,0.0,0.97485,1e-05,4.37526]
[1776540033687,64.98,75768.03,0.0,0.97485,1e-05,4.37548]
[1776540033792,64.98,75768.03,0.0,0.97485,1e-05,4.37558]
[1776540034796,64.98,75768.03,0.0,0.97485,1e-05,4.37558]
[1776540034944,64.98,75768.03,0.0,0.97485,1e-05,4.37558]
[1776540040676,64.98,75768.77,0.0,0.97485,1e-05,4.37495]
[1776540043859,64.98,75769.61,0.0,0.97486,1e-05,4.37385]
[1776540043943,64.98,75769.61,0.0,0.97486,1e-05,4.37385]
[1776540044704,64.98,75769.68,0.0,0.97486,1e-05,4.37384]
[1776540044804,64.98,75769.68,0.0,0.97486,1e-05,4.37384]
[1776540044942,64.98,75769.68,0.0,0.97486,1e-05,4.37384]
[1776540050747,64.99,75769.58,0.0,0.97485,1e-05,4.37469]
[1776540051409,64.99,75769.58,0.0,0.97485,1e-05,4.37469]
[1776540051436,64.99,75769.58,0.0,0.97485,1e-05,4.37469]
[1776540051754,64.99,75765.67,0.0,0.9748,1e-05,4.3815]
[1776540052776,64.99,75764.76,0.0,0.97479,1e-05,4.38317]
[1776540052940,64.99,75764.76,0.0,0.97479,1e-05,4.38317]
[1776540059184,64.99,75764.56,0.0,0.97479,1e-05,4.38372]
[1776540059438,64.99,75764.56,0.0,0.97479,1e-05,4.38372]
[1776540059537,64.99,75764.05,0.0,0.97478,1e-05,4.38508]
[1776540060094,64.99,75764.05,0.0,0.97478,1e-05,4.38508]
[1776540060195,64.99,75764.05,0.0,0.97478,1e-05,4.38508]
[1776540066859,64.99,75764.12,0.0,0.97477,1e-05,4.38575]
[1776540071895,64.99,75764.05,0.0,0.97477,1e-05,4.38635]
[1776540075937,65.0,75764.08,0.0,0.97477,1e-05,4.3866]
[1776540076198,65.0,75764.08,0.0,0.97477,1e-05,4.3866]
[1776540076273,65.0,75763.98,0.0,0.97477,1e-05,4.38687]
[1776540077343,65.0,75763.98,0.0,0.97477,1e-05,4.38687]
[1776540077441,65.0,75763.98,0.0,0.97477,1e-05,4.38687]
[1776540079952,65.0,75761.2,0.0,0.97473,1e-05,4.39202]
[1776540085996,65.0,75761.02,0.0,0.97472,1e-05,4.39287]
[1776540090793,65.0,75763.11,0.0,0.97475,1e-05,4.38956]
[1776540090942,65.0,75764.3,0.0,0.97476,1e-05,4.38761]
[1776540091031,65.0,75764.34,0.0,0.97477,1e-05,4.38562]
[1776540092959,65.0,75764.34,0.0,0.97477,1e-05,4.38562]
[1776540093193,65.0,75764.34,0.0,0.97477,1e-05,4.38562]
[1776540104122,65.01,75763.66,0.0,0.97475,1e-05,4.38815]
[1776540109489,65.01,75763.84,0.0,0.97475,1e-05,4.38826]
[1776540109700,65.01,75763.84,0.0,0.97475,1e-05,4.38826]
[1776540109778,65.01,75763.84,0.0,0.97475,1e-05,4.38836]
[1776540109981,65.01,75763.84,0.0,0.97475,1e-05,4.38836]
[1776540110201,65.01,75763.84,0.0,0.97475,1e-05,4.38836]
[1776540112178,65.01,75761.16,0.0,0.97472,1e-05,4.39328]
[1776540118220,65.01,75760.52,0.0,0.97471,1e-05,4.39494]
[1776540123255,65.01,75760.87,0.0,0.97471,1e-05,4.39479]
[1776540128290,65.02,75759.65,0.0,0.97469,1e-05,4.39733]
[1776540133325,65.02,75759.69,0.0,0.97469,1e-05,4.39769]
[1776540134004,65.02,75759.69,0.0,0.97469,1e-05,4.39769]
[1776540134199,65.02,75759.69,0.0,0.97469,1e-05,4.39769]
[1776540134332,65.02,75760.15,0.0,0.97469,1e-05,4.39698]
[1776540135911,65.02,75760.15,0.0,0.97469,1e-05,4.39698]
[1776540135949,65.02,75760.15,0.0,0.97469,1e-05,4.39698]
[1776540141380,65.02,75759.84,0.0,0.97468,1e-05,4.39811]
[1776540144703,65.02,75759.49,0.0,0.97468,1e-05,4.39887]
[1776540144758,65.02,75756.02,0.0,0.97464,1e-05,4.40492]
[1776540145409,65.02,75750.13,0.0,0.97456,1e-05,4.41512]
[1776540146416,65.02,75744.07,0.0,0.97449,1e-05,4.42562]
[1776540148746,65.02,75742.87,0.0,0.97447,1e-05,4.42772]
[1776540148946,65.02,75742.47,0.0,0.97447,1e-05,4.42844]
[1776540150697,65.02,75742.83,0.0,0.97447,1e-05,4.42785]
[1776540150798,65.02,75743.61,0.0,0.97448,1e-05,4.42653]
[1776540155375,65.02,75744.08,0.0,0.9745,1e-05,4.42382]
[1776540160515,65.02,75732.98,0.0,0.97436,1e-05,4.44316]
[1776540161522,65.02,75728.59,0.0,0.97431,1e-05,4.45075]
[1776540164037,65.02,75726.3,0.0,0.97428,1e-05,4.45467]
[1776540164197,65.02,75726.3,0.0,0.97428,1e-05,4.45467]
[1776540165699,65.02,75725.53,0.0,0.97427,1e-05,4.45598]
[1776540165757,65.02,75724.28,0.0,0.97425,1e-05,4.45811]
[1776540165944,65.02,75724.28,0.0,0.97425,1e-05,4.45811]
[1776540167564,65.02,75715.68,0.0,0.97415,1e-05,4.47298]
[1776540169577,65.02,75711.61,0.0,0.9741,1e-05,4.47993]
[1776540171592,65.02,75703.63,0.0,0.974,1e-05,4.49394]
[1776540174631,65.02,75701.34,0.0,0.97397,1e-05,4.49826]
[1776540174707,65.02,75701.34,0.0,0.97397,1e-05,4.49826]
[1776540180655,65.03,75702.94,0.0,0.97398,1e-05,4.49653]
[1776540181662,65.03,75708.86,0.0,0.97405,1e-05,4.48636]
[1776540182918,65.03,75708.86,0.0,0.97405,1e-05,4.48636]
[1776540182943,65.03,75708.86,0.0,0.97405,1e-05,4.48636]
[1776540184722,65.03,75708.86,0.0,0.97405,1e-05,4.48672]
[1776540184803,65.03,75709.22,0.0,0.97405,1e-05,4.48628]
[1776540184937,65.03,75709.22,0.0,0.97405,1e-05,4.48628]
[1776540190806,65.04,75709.83,0.0,0.97405,1e-05,4.4863]
[1776540191059,65.04,75709.83,0.0,0.97405,1e-05,4.4863]
[1776540191193,65.04,75709.83,0.0,0.97405,1e-05,4.4863]
[1776540196848,65.04,75709.76,0.0,0.97405,1e-05,4.48752]
[1776540202580,65.04,75709.73,0.0,0.97404,1e-05,4.48829]
[1776540202702,65.04,75709.73,0.0,0.97404,1e-05,4.48829]
[1776540205297,65.05,75710.01,0.0,0.97404,1e-05,4.48852]
[1776540205437,65.05,75710.01,0.0,0.97404,1e-05,4.48852]
[1776540205911,65.05,75709.73,0.0,0.97403,1e-05,4.48919]
[1776540210897,65.05,75709.39,0.0,0.97403,1e-05,4.49032]
[1776540210953,65.05,75708.46,0.0,0.97401,1e-05,4.49212]
[1776540210999,65.05,75702.58,0.0,0.97394,1e-05,4.50273]
[1776540213644,65.05,75702.5,0.0,0.97395,1e-05,4.50081]
[1776540213693,65.05,75702.5,0.0,0.97395,1e-05,4.50081]
[1776540213792,65.05,75699.64,0.0,0.97391,1e-05,4.50612]
[1776540220010,65.06,75695.43,0.0,0.97385,1e-05,4.5145]
[1776540221017,65.06,75686.32,0.0,0.97374,1e-05,4.53047]
[1776540222024,65.06,75676.76,0.0,0.97361,1e-05,4.54753]
[1776540223031,65.06,75676.51,0.0,0.97361,1e-05,4.54806]
[1776540224644,65.06,75676.51,0.0,0.97361,1e-05,4.54806]
[1776540224699,65.06,75676.51,0.0,0.97361,1e-05,4.54806]
[1776540233101,65.06,75677.11,0.0,0.97361,1e-05,4.54782]
[1776540235718,65.06,75677.03,0.0,0.97361,1e-05,4.54805]
[1776540235937,65.06,75677.03,0.0,0.97361,1e-05,4.54805]
[1776540237680,65.06,75676.1,0.0,0.9736,1e-05,4.54987]
[1776540237940,65.06,75676.1,0.0,0.9736,1e-05,4.54987]
[1776540237737,65.06,75673.8,0.0,0.97357,1e-05,4.55401]
[1776540241661,65.06,75673.4,0.0,0.97356,1e-05,4.55489]
[1776540241705,65.06,75673.4,0.0,0.97356,1e-05,4.55489]
[1776540245566,65.06,75670.79,0.0,0.97352,1e-05,4.55992]
[1776540245694,65.06,75670.79,0.0,0.97352,1e-05,4.55992]
[1776540247199,65.06,75662.2,0.0,0.97341,1e-05,4.57531]
[1776540249920,65.06,75659.06,0.0,0.97337,1e-05,4.58091]
[1776540249937,65.06,75659.06,0.0,0.97337,1e-05,4.58091]
[1776540250526,65.06,75658.66,0.0,0.97337,1e-05,4.58167]
[1776540250705,65.06,75658.66,0.0,0.97337,1e-05,4.58167]
[1776540250806,65.07,75658.37,0.0,0.97336,1e-05,4.58223]
[1776540256263,65.07,75657.63,0.0,0.97335,1e-05,4.5838]
[1776540261233,65.07,75655.47,0.0,0.97332,1e-05,4.58776]
[1776540261447,65.07,75655.47,0.0,0.97332,1e-05,4.58776]
[1776540267340,65.07,75655.85,0.0,0.97333,1e-05,4.5873]
[1776540272842,65.07,75655.89,0.0,0.97334,1e-05,4.58522]
[1776540273793,65.07,75655.89,0.0,0.97334,1e-05,4.58528]
[1776540273951,65.07,75655.89,0.0,0.97334,1e-05,4.58528]
[1776540273894,65.07,75655.89,0.0,0.97334,1e-05,4.5853]
[1776540278417,65.07,75662.25,0.0,0.97342,1e-05,4.5742]
[1776540283452,65.07,75658.5,0.0,0.97337,1e-05,4.58106]
[1776540288487,65.07,75657.54,0.0,0.97336,1e-05,4.58287]
[1776540291508,65.07,75666.59,0.0,0.97347,1e-05,4.56692]
[1776540297550,65.07,75669.58,0.0,0.97351,1e-05,4.56187]
[1776540302585,65.07,75675.12,0.0,0.97358,1e-05,4.55229]
[1776540307620,65.07,75679.47,0.0,0.97363,1e-05,4.5444]
[1776540313662,65.07,75684.41,0.0,0.9737,1e-05,4.53462]
[1776540319704,65.06,75684.8,0.0,0.97371,1e-05,4.53293]
[1776540324739,65.06,75686.39,0.0,0.97374,1e-05,4.52932]
[1776540331788,65.06,75687.88,0.0,0.97378,1e-05,4.52359]
[1776540338839,65.05,75688.02,0.0,0.97379,1e-05,4.52236]
[1776540343874,65.05,75690.14,0.0,0.97382,1e-05,4.51797]
[1776540349916,65.05,75693.6,0.0,0.97387,1e-05,4.5111]
[1776540350923,65.04,75699.98,0.0,0.97395,1e-05,4.49981]
[1776540355958,65.04,75700.86,0.0,0.97396,1e-05,4.4977]
[1776540360993,65.04,75702.91,0.0,0.97399,1e-05,4.49355]
[1776540362579,65.04,75704.39,0.0,0.97401,1e-05,4.49085]
[1776540362704,65.04,75704.39,0.0,0.97401,1e-05,4.49085]
[1776540366014,65.04,75706.41,0.0,0.97404,1e-05,4.48699]
[1776540366028,65.04,75706.47,0.0,0.97404,1e-05,4.48678]
[1776540366190,65.04,75706.47,0.0,0.97404,1e-05,4.48678]
[1776540372070,65.04,75710.64,0.0,0.9741,1e-05,4.47891]
[1776540377251,65.03,75710.82,0.0,0.9741,1e-05,4.47832]
[1776540379838,65.03,75710.82,0.0,0.9741,1e-05,4.47805]
[1776540379943,65.03,75710.82,0.0,0.9741,1e-05,4.47805]
[1776540380044,65.03,75710.82,0.0,0.9741,1e-05,4.47786]
[1776540380698,65.03,75710.82,0.0,0.9741,1e-05,4.47786]
[1776540390196,65.03,75709.59,0.0,0.9741,1e-05,4.47897]
[1776540393217,65.03,75705.85,0.0,0.97406,1e-05,4.48314]
[1776540394538,65.03,75705.85,0.0,0.97406,1e-05,4.48314]
[1776540394701,65.03,75705.85,0.0,0.97406,1e-05,4.48314]
[1776540394742,65.03,75705.26,0.0,0.97406,1e-05,4.48406]
[1776540395123,65.03,75705.26,0.0,0.97406,1e-05,4.48406]
[1776540395191,65.03,75705.26,0.0,0.97406,1e-05,4.48406]
[1776540400266,65.02,75704.23,0.0,0.97405,1e-05,4.48523]
[1776540405301,65.02,75705.48,0.0,0.97407,1e-05,4.48252]
[1776540411111,65.02,75705.48,0.0,0.97407,1e-05,4.48252]
[1776540420407,65.02,75706.2,0.0,0.97409,1e-05,4.47978]
[1776540425011,65.02,75708.14,0.0,0.97411,1e-05,4.47622]
[1776540425036,65.02,75707.37,0.0,0.9741,1e-05,4.47738]
[1776540425203,65.02,75707.37,0.0,0.9741,1e-05,4.47738]
[1776540425639,65.02,75707.37,0.0,0.9741,1e-05,4.47738]
[1776540425694,65.02,75707.37,0.0,0.9741,1e-05,4.47738]
[1776540431484,65.01,75707.83,0.0,0.97411,1e-05,4.47595]
[1776540433223,65.01,75709.26,0.0,0.97413,1e-05,4.47337]
[1776540433444,65.01,75709.26,0.0,0.97413,1e-05,4.47337]
[1776540433899,65.01,75709.26,0.0,0.97413,1e-05,4.47337]
[1776540433936,65.01,75709.26,0.0,0.97413,1e-05,4.47337]
[1776540433950,65.01,75709.26,0.0,0.97413,1e-05,4.47329]
[1776540436519,65.01,75715.59,0.0,0.97421,1e-05,4.46204]
[1776540437282,65.01,75715.59,0.0,0.97421,1e-05,4.46204]
[1776540437442,65.01,75715.59,0.0,0.97421,1e-05,4.46204]
[1776540437526,65.01,75717.15,0.0,0.97423,1e-05,4.45926]
[1776540439022,65.01,75717.15,0.0,0.97423,1e-05,4.45926]
[1776540439191,65.01,75717.21,0.0,0.97423,1e-05,4.4591]
[1776540444749,65.01,75718.06,0.0,0.97425,1e-05,4.45732]
[1776540444914,65.01,75718.06,0.0,0.97425,1e-05,4.45732]
[1776540444949,65.01,75718.06,0.0,0.97425,1e-05,4.45732]
[1776540445013,65.01,75718.28,0.0,0.97425,1e-05,4.45688]
[1776540450616,65.01,75719.24,0.0,0.97426,1e-05,4.45486]
[1776540451516,65.01,75719.24,0.0,0.97426,1e-05,4.45486]
[1776540451698,65.01,75719.24,0.0,0.97426,1e-05,4.45486]
[1776540451738,65.01,75719.24,0.0,0.97426,1e-05,4.45486]
[1776540451937,65.01,75719.24,0.0,0.97426,1e-05,4.45486]
[1776540452036,65.01,75719.24,0.0,0.97427,1e-05,4.45275]
[1776540459680,65.01,75720.18,0.0,0.97429,1e-05,4.45067]
[1776540464418,65.0,75719.91,0.0,0.97429,1e-05,4.45091]
[1776540464442,65.0,75719.91,0.0,0.97429,1e-05,4.45091]
[1776540464652,65.0,75719.91,0.0,0.97429,1e-05,4.45091]
[1776540464696,65.0,75719.91,0.0,0.97429,1e-05,4.45091]
[1776540464717,65.0,75720.01,0.0,0.97429,1e-05,4.45068]
[1776540470761,65.0,75720.13,0.0,0.97429,1e-05,4.45014]
[1776540475796,65.0,75720.19,0.0,0.9743,1e-05,4.44975]
[1776540480830,65.0,75722.01,0.0,0.97432,1e-05,4.44632]
[1776540481817,65.0,75722.01,0.0,0.97432,1e-05,4.44632]
[1776540481946,65.0,75722.01,0.0,0.97432,1e-05,4.44632]
[1776540482057,65.0,75722.01,0.0,0.97432,1e-05,4.44632]
[1776540482191,65.0,75722.01,0.0,0.97432,1e-05,4.44632]
[1776540482192,65.0,75721.98,0.0,0.97432,1e-05,4.44632]
[1776540487880,65.0,75722.13,0.0,0.97432,1e-05,4.44575]
[1776540493921,65.0,75722.16,0.0,0.97433,1e-05,4.44537]
[1776540498384,65.0,75723.41,0.0,0.97434,1e-05,4.443]
[1776540498447,65.0,75723.41,0.0,0.97434,1e-05,4.443]
[1776540498607,65.0,75723.41,0.0,0.97434,1e-05,4.443]
[1776540498692,65.0,75723.41,0.0,0.97434,1e-05,4.443]
[1776540498957,65.0,75723.45,0.0,0.97434,1e-05,4.44288]
[1776540500971,65.0,75729.89,0.0,0.97442,1e-05,4.43164]
[1776540506006,65.0,75729.98,0.0,0.97443,1e-05,4.43134]
[1776540506628,65.0,75729.98,0.0,0.97443,1e-05,4.43134]
[1776540506705,65.0,75729.98,0.0,0.97443,1e-05,4.43134]
[1776540506846,65.0,75729.98,0.0,0.97443,1e-05,4.43134]
[1776540506943,65.0,75729.98,0.0,0.97443,1e-05,4.43134]
[1776540506953,65.0,75729.98,0.0,0.97443,1e-05,4.43131]
[1776540516077,65.0,75731.07,0.0,0.97445,1e-05,4.42714]
[1776540518137,65.0,75731.14,0.0,0.97445,1e-05,4.427]
[1776540518198,65.0,75731.14,0.0,0.97445,1e-05,4.427]
[1776540518238,65.0,75731.11,0.0,0.97445,1e-05,4.42702]
[1776540518364,65.0,75731.11,0.0,0.97445,1e-05,4.42702]
[1776540518440,65.0,75731.11,0.0,0.97445,1e-05,4.42702]
[1776540527154,64.99,75724.52,0.0,0.97437,1e-05,4.4382]
[1776540528581,64.99,75721.96,0.0,0.97434,1e-05,4.4426]
[1776540528705,64.99,75721.96,0.0,0.97434,1e-05,4.4426]
[1776540528907,64.99,75721.96,0.0,0.97434,1e-05,4.4426]
[1776540528943,64.99,75721.96,0.0,0.97434,1e-05,4.4426]
[1776540529168,64.99,75721.88,0.0,0.97434,1e-05,4.4427]
[1776540533167,64.99,75720.4,0.0,0.97432,1e-05,4.4451]
[1776540533196,64.99,75720.4,0.0,0.97432,1e-05,4.4451]
[1776540533217,64.99,75720.97,0.0,0.97433,1e-05,4.44406]
[1776540533410,64.99,75720.97,0.0,0.97433,1e-05,4.44406]
[1776540533447,64.99,75720.97,0.0,0.97433,1e-05,4.44406]
[1776540537223,64.99,75725.94,0.0,0.97439,1e-05,4.43523]
[1776540537842,64.99,75725.94,0.0,0.97439,1e-05,4.43523]
[1776540537940,64.99,75725.94,0.0,0.97439,1e-05,4.43523]
[1776540537944,64.99,75725.94,0.0,0.97439,1e-05,4.43523]
[1776540538190,64.99,75725.94,0.0,0.97439,1e-05,4.43523]
[1776540538231,64.99,75726.05,0.0,0.9744,1e-05,4.43499]
[1776540544273,64.99,75726.35,0.0,0.9744,1e-05,4.43424]
[1776540551304,64.99,75726.35,0.0,0.9744,1e-05,4.43424]
[1776540551904,64.99,75726.35,0.0,0.9744,1e-05,4.43424]
[1776540551940,64.99,75726.35,0.0,0.9744,1e-05,4.43424]
[1776540552007,64.99,75726.35,0.0,0.9744,1e-05,4.43424]
[1776540552204,64.99,75726.35,0.0,0.9744,1e-05,4.43424]
[1776540552228,64.99,75726.35,0.0,0.9744,1e-05,4.43396]
[1776540558371,64.99,75726.78,0.0,0.97441,1e-05,4.43297]
[1776540561208,64.99,75726.78,0.0,0.97441,1e-05,4.43297]
[1776540561443,64.99,75726.97,0.0,0.97441,1e-05,4.43258]
[1776540561651,64.99,75726.97,0.0,0.97441,1e-05,4.43258]
[1776540561696,64.99,75726.97,0.0,0.97441,1e-05,4.43258]
[1776540561699,64.99,75726.97,0.0,0.97441,1e-05,4.43254]
[1776540563406,64.99,75723.24,0.0,0.97437,1e-05,4.43893]
[1776540570455,64.99,75723.27,0.0,0.97437,1e-05,4.43857]
[1776540573153,64.99,75722.98,0.0,0.97438,1e-05,4.43699]
[1776540573207,64.99,75722.98,0.0,0.97438,1e-05,4.43699]
[1776540573206,64.99,75722.88,0.0,0.97438,1e-05,4.43712]
[1776540573455,64.99,75722.88,0.0,0.97438,1e-05,4.43712]
[1776540573702,64.99,75722.88,0.0,0.97438,1e-05,4.43712]
[1776540573795,64.99,75722.55,0.0,0.97437,1e-05,4.43765]
[1776540582539,64.99,75722.8,0.0,0.97438,1e-05,4.43685]
[1776540586211,64.98,75723.23,0.0,0.97439,1e-05,4.43603]
[1776540586442,64.98,75723.23,0.0,0.97439,1e-05,4.43599]
[1776540588704,64.98,75723.46,0.0,0.97439,1e-05,4.43552]
[1776540588806,64.98,75723.46,0.0,0.97439,1e-05,4.43548]
[1776540596637,64.98,75724.11,0.0,0.9744,1e-05,4.43409]
[1776540601672,64.98,75724.0,0.0,0.9744,1e-05,4.43412]
[1776540606707,64.98,75724.71,0.0,0.97441,1e-05,4.43273]
[1776540607988,64.98,75724.71,0.0,0.97441,1e-05,4.43273]
[1776540608199,64.98,75724.71,0.0,0.97441,1e-05,4.43273]
[1776540608250,64.98,75725.14,0.0,0.97441,1e-05,4.43196]
[1776540608629,64.98,75725.14,0.0,0.97441,1e-05,4.43196]
[1776540608698,64.98,75725.14,0.0,0.97441,1e-05,4.43196]
[1776540613756,64.98,75725.0,0.0,0.97441,1e-05,4.43202]
[1776540615430,64.98,75725.21,0.0,0.97442,1e-05,4.43163]
[1776540615444,64.98,75725.21,0.0,0.97442,1e-05,4.43163]
[1776540621813,64.98,75725.27,0.0,0.97442,1e-05,4.43133]
[1776540626848,64.98,75725.27,0.0,0.97442,1e-05,4.43119]
[1776540629475,64.98,75725.31,0.0,0.97442,1e-05,4.4311]
[1776540629691,64.98,75725.31,0.0,0.97442,1e-05,4.4311]
[1776540630146,64.98,75725.31,0.0,0.97442,1e-05,4.4311]
[1776540630205,64.98,75725.31,0.0,0.97442,1e-05,4.4311]
[1776540630289,64.98,75726.99,0.0,0.97444,1e-05,4.42814]
[1776540637924,64.98,75727.28,0.0,0.97446,1e-05,4.42544]
[1776540638589,64.98,75727.28,0.0,0.97446,1e-05,4.42544]
[1776540638696,64.98,75727.28,0.0,0.97446,1e-05,4.42544]
[1776540639015,64.98,75727.28,0.0,0.97446,1e-05,4.42544]
[1776540639199,64.98,75727.28,0.0,0.97446,1e-05,4.42544]
[1776540639293,64.98,75729.17,0.0,0.97448,1e-05,4.42216]
[1776540644974,64.98,75729.17,0.0,0.97447,1e-05,4.42361]
[1776540649552,64.99,75729.2,0.0,0.97446,1e-05,4.42451]
[1776540649693,64.99,75729.2,0.0,0.97446,1e-05,4.42451]
[1776540650168,64.99,75729.2,0.0,0.97446,1e-05,4.42451]
[1776540650198,64.99,75729.2,0.0,0.97446,1e-05,4.42451]
[1776540650217,64.99,75729.33,0.0,0.97446,1e-05,4.42453]
[1776540656199,64.99,75729.93,0.0,0.97446,1e-05,4.42467]
[1776540656442,64.99,75730.23,0.0,0.97447,1e-05,4.42439]
[1776540662093,65.0,75730.19,0.0,0.97445,1e-05,4.42586]
[1776540665786,65.0,75729.92,0.0,0.97445,1e-05,4.42703]
[1776540665943,65.0,75729.92,0.0,0.97445,1e-05,4.42703]
[1776540665991,65.0,75729.92,0.0,0.97445,1e-05,4.42727]
[1776540671158,65.01,75730.45,0.0,0.97444,1e-05,4.42753]
[1776540676193,65.01,75730.68,0.0,0.97444,1e-05,4.4283]
[1776540682235,65.02,75730.61,0.0,0.97443,1e-05,4.4298]
[1776540682880,65.02,75730.61,0.0,0.97443,1e-05,4.4298]
[1776540682941,65.02,75730.61,0.0,0.97443,1e-05,4.4298]
[1776540683241,65.02,75720.29,0.0,0.9743,1e-05,4.44789]
[1776540684249,65.02,75709.5,0.0,0.97416,1e-05,4.46683]
[1776540685257,65.02,75703.97,0.0,0.97409,1e-05,4.47662]
[1776540685757,65.02,75703.97,0.0,0.97409,1e-05,4.47662]
[1776540685961,65.02,75703.97,0.0,0.97409,1e-05,4.47662]
[1776540686263,65.02,75700.49,0.0,0.97405,1e-05,4.48284]
[1776540688277,65.02,75697.27,0.0,0.97401,1e-05,4.48873]
[1776540688963,65.02,75697.27,0.0,0.97401,1e-05,4.48873]
[1776540689202,65.02,75697.27,0.0,0.97401,1e-05,4.48873]
[1776540689284,65.02,75696.91,0.0,0.974,1e-05,4.48949]
[1776540694318,65.03,75694.64,0.0,0.97398,1e-05,4.49202]
[1776540695832,65.03,75693.9,0.0,0.97397,1e-05,4.49344]
[1776540695940,65.03,75693.9,0.0,0.97397,1e-05,4.49344]
[1776540703382,65.03,75691.95,0.0,0.97394,1e-05,4.49778]
[1776540706403,65.03,75685.5,0.0,0.97386,1e-05,4.50941]
[1776540708529,65.03,75686.21,0.0,0.97386,1e-05,4.50838]
[1776540708693,65.03,75686.21,0.0,0.97386,1e-05,4.50838]
[1776540709424,65.03,75686.14,0.0,0.97386,1e-05,4.50861]
[1776540709775,65.03,75686.14,0.0,0.97386,1e-05,4.50861]
[1776540709942,65.03,75686.14,0.0,0.97386,1e-05,4.50861]
[1776540715466,65.04,75683.62,0.0,0.97383,1e-05,4.51366]
[1776540718289,65.04,75683.73,0.0,0.97383,1e-05,4.51357]
[1776540718439,65.04,75683.73,0.0,0.97383,1e-05,4.51357]
[1776540718387,65.04,75683.55,0.0,0.97382,1e-05,4.5141]
[1776540719077,65.04,75683.55,0.0,0.97382,1e-05,4.5141]
[1776540719200,65.04,75683.55,0.0,0.97382,1e-05,4.5141]
[1776540719302,65.04,75683.55,0.0,0.97382,1e-05,4.51421]
[1776540724375,65.04,75682.54,0.0,0.97381,1e-05,4.5163]
[1776540724436,65.04,75682.54,0.0,0.97381,1e-05,4.5163]
[1776540724403,65.04,75680.9,0.0,0.97379,1e-05,4.51939]
[1776540725365,65.04,75680.9,0.0,0.97379,1e-05,4.51939]
[1776540725447,65.04,75680.9,0.0,0.97379,1e-05,4.51939]
[1776540724888,65.04,75675.63,0.0,0.97372,1e-05,4.52874]
[1776540727549,65.04,75672.69,0.0,0.97368,1e-05,4.53415]
[1776540733592,65.04,75671.05,0.0,0.97366,1e-05,4.53747]
[1776540739429,65.04,75672.24,0.0,0.97367,1e-05,4.53565]
[1776540739437,65.04,75672.24,0.0,0.97367,1e-05,4.53565]
[1776540740359,65.04,75672.34,0.0,0.97367,1e-05,4.53555]
[1776540740445,65.04,75672.34,0.0,0.97367,1e-05,4.53555]
[1776540740405,65.04,75672.28,0.0,0.97367,1e-05,4.53573]
[1776540746683,65.05,75670.85,0.0,0.97365,1e-05,4.53873]
[1776540753735,65.05,75670.92,0.0,0.97366,1e-05,4.53702]
[1776540757662,65.05,75670.95,0.0,0.97366,1e-05,4.53704]
[1776540757697,65.05,75670.95,0.0,0.97366,1e-05,4.53704]
[1776540757763,65.05,75670.99,0.0,0.97365,1e-05,4.53719]
[1776540759012,65.05,75670.99,0.0,0.97365,1e-05,4.53719]
[1776540759200,65.05,75670.99,0.0,0.97365,1e-05,4.53719]
[1776540759779,65.05,75667.47,0.0,0.97361,1e-05,4.54353]
[1776540761468,65.05,75667.47,0.0,0.97361,1e-05,4.54353]
[1776540760784,65.05,75660.78,0.0,0.97352,1e-05,4.55538]
[1776540761693,65.05,75660.78,0.0,0.97352,1e-05,4.55538]
[1776540761791,65.05,75660.49,0.0,0.97352,1e-05,4.55593]
[1776540762595,65.05,75660.49,0.0,0.97352,1e-05,4.55593]
[1776540762710,65.05,75660.49,0.0,0.97352,1e-05,4.55593]
[1776540769847,65.05,75659.34,0.0,0.9735,1e-05,4.55829]
[1776540773712,65.05,75659.03,0.0,0.9735,1e-05,4.55895]
[1776540773940,65.05,75659.03,0.0,0.9735,1e-05,4.55895]
[1776540774343,65.05,75659.03,0.0,0.9735,1e-05,4.55895]
[1776540774450,65.05,75659.03,0.0,0.9735,1e-05,4.55895]
[1776540774445,65.05,75659.03,0.0,0.9735,1e-05,4.559]
[1776540780924,65.05,75655.0,0.0,0.97345,1e-05,4.56515]
[1776540782142,65.05,75655.0,0.0,0.97345,1e-05,4.56515]
[1776540782183,65.05,75651.95,0.0,0.97342,1e-05,4.57032]
[1776540783432,65.05,75651.95,0.0,0.97342,1e-05,4.57032]
[1776540783698,65.05,75652.19,0.0,0.97342,1e-05,4.56966]
[1776540794015,65.04,75651.21,0.0,0.97343,1e-05,4.56894]
[1776540797036,65.03,75656.85,0.0,0.9735,1e-05,4.55829]
[1776540798130,65.03,75656.85,0.0,0.9735,1e-05,4.55829]
[1776540798198,65.03,75656.85,0.0,0.9735,1e-05,4.55829]
[1776540803078,65.03,75654.07,0.0,0.97348,1e-05,4.5619]
[1776540804318,65.03,75654.07,0.0,0.97348,1e-05,4.5619]
[1776540804441,65.03,75654.07,0.0,0.97348,1e-05,4.5619]
[1776540811134,65.02,75654.04,0.0,0.9735,1e-05,4.55806]
[1776540815327,65.02,75656.44,0.0,0.97353,1e-05,4.55359]
[1776540815448,65.02,75656.44,0.0,0.97353,1e-05,4.55359]
[1776540821204,65.01,75653.42,0.0,0.97351,1e-05,4.55693]
[1776540822213,65.01,75646.37,0.0,0.97342,1e-05,4.56916]
[1776540823395,65.01,75646.37,0.0,0.97342,1e-05,4.56916]
[1776540823442,65.01,75646.37,0.0,0.97342,1e-05,4.56916]
[1776540823496,65.01,75642.28,0.0,0.97337,1e-05,4.57615]
[1776540825232,65.01,75644.91,0.0,0.97341,1e-05,4.57097]
[1776540830267,65.0,75648.81,0.0,0.97346,1e-05,4.56283]
[1776540831274,65.0,75651.48,0.0,0.9735,1e-05,4.55787]
[1776540831581,65.0,75651.48,0.0,0.9735,1e-05,4.55787]
[1776540831695,65.0,75651.48,0.0,0.9735,1e-05,4.55787]
[1776540837316,65.0,75651.8,0.0,0.97351,1e-05,4.55593]
[1776540838307,65.0,75651.8,0.0,0.97351,1e-05,4.55593]
[1776540838440,65.0,75651.8,0.0,0.97351,1e-05,4.55593]
[1776540841344,64.99,75657.86,0.0,0.9736,1e-05,4.54433]
[1776540850411,64.99,75657.09,0.0,0.9736,1e-05,4.5438]
[1776540851625,64.99,75657.09,0.0,0.9736,1e-05,4.5438]
[1776540851692,64.99,75657.09,0.0,0.9736,1e-05,4.5438]
[1776540857460,64.98,75656.75,0.0,0.97361,1e-05,4.54293]
[1776540859474,64.98,75653.15,0.0,0.97356,1e-05,4.54885]
[1776540860269,64.98,75653.15,0.0,0.97356,1e-05,4.54885]
[1776540860445,64.98,75653.15,0.0,0.97356,1e-05,4.54885]
[1776540860481,64.98,75650.11,0.0,0.97353,1e-05,4.55401]
[1776540862494,64.98,75647.4,0.0,0.97349,1e-05,4.55834]
[1776540865709,64.97,75647.39,0.0,0.9735,1e-05,4.55765]
[1776540865938,64.97,75647.39,0.0,0.9735,1e-05,4.55765]
[1776540870553,64.97,75644.56,0.0,0.97347,1e-05,4.56148]
[1776540871697,64.97,75644.34,0.0,0.97348,1e-05,4.55955]
[1776540871938,64.97,75644.34,0.0,0.97348,1e-05,4.55955]
[1776540877602,64.96,75642.52,0.0,0.97347,1e-05,4.56134]
[1776540879392,64.96,75642.52,0.0,0.97347,1e-05,4.56134]
[1776540879441,64.96,75642.52,0.0,0.97347,1e-05,4.56134]
[1776540884651,64.96,75642.7,0.0,0.97348,1e-05,4.55938]
[1776540891701,64.95,75643.44,0.0,0.9735,1e-05,4.55625]
[1776540892832,64.95,75643.44,0.0,0.9735,1e-05,4.55625]
[1776540892937,64.95,75643.44,0.0,0.9735,1e-05,4.55625]
[1776540893039,64.95,75646.11,0.0,0.97354,1e-05,4.55131]
[1776540899616,64.94,75648.15,0.0,0.97357,1e-05,4.54668]
[1776540899705,64.94,75647.62,0.0,0.97357,1e-05,4.54742]
[1776540905799,64.94,75647.26,0.0,0.97357,1e-05,4.54665]
[1776540910148,64.94,75647.22,0.0,0.97357,1e-05,4.54633]
[1776540910192,64.94,75647.22,0.0,0.97357,1e-05,4.54633]
[1776540915869,64.93,75649.9,0.0,0.97362,1e-05,4.54005]
[1776540917884,64.93,75652.5,0.0,0.97365,1e-05,4.5351]
[1776540922919,64.93,75651.14,0.0,0.97364,1e-05,4.53662]
[1776540926946,64.92,75654.72,0.0,0.97369,1e-05,4.52962]
[1776540928694,64.92,75655.05,0.0,0.9737,1e-05,4.52887]
[1776540935007,64.92,75655.77,0.0,0.97373,1e-05,4.52439]
[1776540941049,64.91,75655.44,0.0,0.97373,1e-05,4.524]
[1776540946084,64.91,75654.58,0.0,0.97372,1e-05,4.5247]
[1776540947953,64.91,75653.94,0.0,0.97372,1e-05,4.52566]
[1776540948189,64.91,75653.94,0.0,0.97372,1e-05,4.52566]
[1776540954140,64.9,75642.83,0.0,0.97359,1e-05,4.54405]
[1776540955147,64.9,75640.65,0.0,0.97356,1e-05,4.5477]
[1776540957003,64.9,75640.68,0.0,0.97356,1e-05,4.54744]
[1776540957189,64.9,75640.68,0.0,0.97356,1e-05,4.54744]
[1776540963204,64.9,75629.77,0.0,0.97343,1e-05,4.56529]
[1776540964211,64.9,75629.09,0.0,0.97343,1e-05,4.56626]
[1776540965728,64.9,75628.42,0.0,0.97342,1e-05,4.56721]
[1776540965939,64.9,75628.42,0.0,0.97342,1e-05,4.56721]
[1776540968241,64.89,75625.91,0.0,0.97339,1e-05,4.57093]
[1776540971661,64.89,75624.85,0.0,0.97338,1e-05,4.57256]
[1776540971693,64.89,75624.85,0.0,0.97338,1e-05,4.57256]
[1776540972900,64.89,75621.23,0.0,0.97334,1e-05,4.57821]
[1776540976436,64.89,75621.66,0.0,0.97335,1e-05,4.57666]
[1776540976696,64.89,75621.66,0.0,0.97335,1e-05,4.57666]
[1776540976537,64.88,75621.66,0.0,0.97335,1e-05,4.57639]
[1776540977304,64.88,75621.62,0.0,0.97335,1e-05,4.5762]
[1776540983346,64.88,75621.65,0.0,0.97336,1e-05,4.57458]
[1776540985272,64.88,75621.55,0.0,0.97336,1e-05,4.57449]
[1776540985440,64.88,75621.55,0.0,0.97336,1e-05,4.57449]
[1776540989794,64.87,75619.95,0.0,0.97335,1e-05,4.57602]
[1776540989943,64.87,75619.95,0.0,0.97335,1e-05,4.57602]
[1776540991402,64.87,75617.59,0.0,0.97334,1e-05,4.57761]
[1776540993738,64.87,75614.48,0.0,0.9733,1e-05,4.5826]
[1776540995100,64.87,75612.61,0.0,0.97328,1e-05,4.58565]
[1776540995201,64.87,75612.61,0.0,0.97328,1e-05,4.58565]
[1776540996716,64.86,75612.72,0.0,0.97328,1e-05,4.58517]
[1776540997444,64.86,75612.84,0.0,0.97329,1e-05,4.58441]
[1776541001472,64.86,75618.07,0.0,0.97336,1e-05,4.57403]
[1776541002454,64.86,75618.07,0.0,0.97336,1e-05,4.57403]
[1776541002699,64.86,75618.07,0.0,0.97336,1e-05,4.57403]
[1776541008521,64.85,75616.42,0.0,0.97335,1e-05,4.57516]
[1776541011898,64.85,75614.88,0.0,0.97334,1e-05,4.57738]
[1776541011942,64.85,75614.88,0.0,0.97334,1e-05,4.57738]
[1776541012108,64.85,75614.88,0.0,0.97334,1e-05,4.57738]
[1776541012195,64.85,75614.88,0.0,0.97334,1e-05,4.57738]
[1776541012549,64.85,75614.93,0.0,0.97334,1e-05,4.57678]
[1776541018591,64.84,75614.86,0.0,0.97335,1e-05,4.57537]
[1776541023626,64.84,75614.93,0.0,0.97336,1e-05,4.57398]
[1776541027820,64.83,75616.8,0.0,0.97339,1e-05,4.56966]
[1776541027947,64.83,75616.8,0.0,0.97339,1e-05,4.56966]
[1776541033696,64.83,75616.52,0.0,0.9734,1e-05,4.5687]
[1776541036717,64.82,75623.15,0.0,0.97349,1e-05,4.55622]
[1776541037194,64.82,75623.15,0.0,0.97349,1e-05,4.55622]
[1776541037438,64.82,75623.15,0.0,0.97349,1e-05,4.55622]
[1776541037665,64.82,75623.15,0.0,0.97349,1e-05,4.55622]
[1776541037688,64.82,75623.15,0.0,0.97349,1e-05,4.55622]
[1776541037724,64.82,75622.87,0.0,0.97349,1e-05,4.55648]
[1776541042758,64.82,75623.05,0.0,0.9735,1e-05,4.55507]
[1776541045780,64.82,75627.77,0.0,0.97356,1e-05,4.54606]
[1776541047324,64.82,75630.16,0.0,0.97359,1e-05,4.54162]
[1776541047442,64.82,75630.16,0.0,0.97359,1e-05,4.54162]
[1776541051073,64.81,75629.05,0.0,0.97358,1e-05,4.54298]
[1776541051144,64.81,75629.05,0.0,0.97358,1e-05,4.54298]
[1776541051195,64.81,75629.05,0.0,0.97358,1e-05,4.54298]
[1776541051238,64.81,75623.45,0.0,0.97353,1e-05,4.55041]
[1776541056858,64.81,75623.38,0.0,0.97353,1e-05,4.54924]
[1776541060563,64.8,75624.23,0.0,0.97355,1e-05,4.54731]
[1776541060706,64.8,75624.23,0.0,0.97355,1e-05,4.54731]
[1776541060761,64.8,75624.23,0.0,0.97355,1e-05,4.54731]
[1776541060811,64.8,75624.73,0.0,0.97356,1e-05,4.54621]
[1776541060940,64.8,75624.73,0.0,0.97356,1e-05,4.54621]
[1776541064916,64.8,75628.87,0.0,0.97362,1e-05,4.53786]
[1776541069828,64.8,75629.09,0.0,0.97362,1e-05,4.53668]
[1776541069941,64.8,75629.09,0.0,0.97362,1e-05,4.53668]
[1776541072435,64.8,75629.09,0.0,0.97363,1e-05,4.53628]
[1776541072440,64.79,75634.27,0.0,0.97369,1e-05,4.52693]
[1776541075581,64.79,75637.03,0.0,0.97373,1e-05,4.52171]
[1776541076382,64.79,75637.03,0.0,0.97373,1e-05,4.52153]
[1776541076439,64.79,75637.03,0.0,0.97373,1e-05,4.52153]
[1776541082036,64.79,75637.21,0.0,0.97374,1e-05,4.51997]
[1776541084030,64.79,75639.12,0.0,0.97377,1e-05,4.51642]
[1776541084198,64.79,75639.12,0.0,0.97377,1e-05,4.51642]
[1776541084329,64.79,75639.12,0.0,0.97377,1e-05,4.51642]
[1776541084440,64.79,75639.12,0.0,0.97377,1e-05,4.51642]
[1776541084537,64.79,75641.36,0.0,0.9738,1e-05,4.51231]
[1776541090094,64.78,75641.88,0.0,0.97381,1e-05,4.51039]
[1776541093410,64.78,75641.21,0.0,0.97381,1e-05,4.51123]
[1776541093446,64.78,75641.21,0.0,0.97381,1e-05,4.51123]
[1776541096822,64.78,75640.98,0.0,0.97381,1e-05,4.51113]
[1776541096944,64.78,75642.14,0.0,0.97382,1e-05,4.50891]
[1776541097103,64.78,75642.14,0.0,0.97382,1e-05,4.50891]
[1776541097195,64.78,75642.14,0.0,0.97382,1e-05,4.50891]
[1776541097249,64.78,75647.24,0.0,0.97389,1e-05,4.49978]
[1776541104193,64.77,75646.98,0.0,0.97389,1e-05,4.49922]
[1776541109219,64.77,75648.12,0.0,0.97391,1e-05,4.4967]
[1776541109441,64.77,75648.12,0.0,0.97391,1e-05,4.4967]
[1776541115270,64.77,75648.1,0.0,0.97393,1e-05,4.49381]
[1776541117933,64.77,75645.43,0.0,0.9739,1e-05,4.49826]
[1776541118157,64.77,75645.43,0.0,0.9739,1e-05,4.49826]
[1776541118202,64.77,75645.43,0.0,0.9739,1e-05,4.49826]
[1776541118290,64.77,75645.11,0.0,0.97389,1e-05,4.4987]
[1776541123326,64.76,75644.54,0.0,0.97389,1e-05,4.49905]
[1776541126134,64.76,75646.23,0.0,0.97391,1e-05,4.49583]
[1776541126191,64.76,75646.23,0.0,0.97391,1e-05,4.49583]
[1776541126438,64.76,75646.23,0.0,0.97391,1e-05,4.49583]
[1776541126692,64.76,75646.23,0.0,0.97391,1e-05,4.49583]
[1776541126791,64.76,75650.77,0.0,0.97397,1e-05,4.48773]
[1776541132871,64.76,75647.82,0.0,0.97394,1e-05,4.49235]
[1776541132939,64.76,75647.97,0.0,0.97394,1e-05,4.49197]
[1776541139438,64.76,75646.77,0.0,0.97393,1e-05,4.49325]
[1776541142219,64.76,75646.41,0.0,0.97393,1e-05,4.49365]
[1776541142437,64.76,75646.41,0.0,0.97393,1e-05,4.49365]
[1776541142449,64.76,75646.41,0.0,0.97393,1e-05,4.49365]
[1776541142696,64.76,75646.41,0.0,0.97393,1e-05,4.49365]
[1776541142794,64.75,75646.8,0.0,0.97393,1e-05,4.49284]
[1776541148501,64.75,75647.05,0.0,0.97394,1e-05,4.49169]
[1776541154548,64.75,75647.09,0.0,0.97395,1e-05,4.49093]
[1776541159650,64.75,75647.09,0.0,0.97395,1e-05,4.49093]
[1776541159752,64.75,75653.55,0.0,0.97403,1e-05,4.47902]
[1776541160590,64.75,75660.67,0.0,0.97412,1e-05,4.46646]
[1776541162604,64.75,75653.41,0.0,0.97403,1e-05,4.47902]
[1776541163169,64.75,75653.41,0.0,0.97403,1e-05,4.47902]
[1776541168645,64.74,75652.11,0.0,0.97402,1e-05,4.4807]
[1776541174688,64.74,75651.61,0.0,0.97403,1e-05,4.47897]
[1776541179723,64.74,75651.72,0.0,0.97403,1e-05,4.47835]
[1776541182807,64.74,75649.26,0.0,0.974,1e-05,4.48249]
[1776541182943,64.74,75649.26,0.0,0.974,1e-05,4.48249]
[1776541183921,64.74,75646.78,0.0,0.97397,1e-05,4.48676]
[1776541183949,64.74,75646.78,0.0,0.97397,1e-05,4.48676]
[1776541184761,64.74,75642.0,0.0,0.97391,1e-05,4.49496]
[1776541185768,64.74,75635.16,0.0,0.97383,1e-05,4.50688]
[1776541186775,64.74,75628.72,0.0,0.97375,1e-05,4.51809]
[1776541188845,64.74,75627.07,0.0,0.97373,1e-05,4.52085]
[1776541188938,64.74,75627.07,0.0,0.97373,1e-05,4.52085]
[1776541194838,64.73,75626.28,0.0,0.97373,1e-05,4.52113]
[1776541197377,64.73,75626.32,0.0,0.97373,1e-05,4.52074]
[1776541197439,64.73,75626.32,0.0,0.97373,1e-05,4.52074]
[1776541198430,64.73,75626.32,0.0,0.97373,1e-05,4.52058]
[1776541198444,64.73,75626.32,0.0,0.97373,1e-05,4.52058]
[1776541198537,64.73,75626.32,0.0,0.97373,1e-05,4.52042]
[1776541203904,64.73,75626.58,0.0,0.97374,1e-05,4.51916]
[1776541208936,64.72,75626.02,0.0,0.97374,1e-05,4.51934]
[1776541210417,64.72,75626.02,0.0,0.97374,1e-05,4.51934]
[1776541210441,64.72,75626.02,0.0,0.97374,1e-05,4.51934]
[1776541215985,64.72,75626.61,0.0,0.97375,1e-05,4.51718]
[1776541219634,64.72,75627.8,0.0,0.97377,1e-05,4.51462]
[1776541219689,64.72,75627.8,0.0,0.97377,1e-05,4.51462]
[1776541220017,64.72,75627.73,0.0,0.97377,1e-05,4.51459]
[1776541222013,64.72,75627.76,0.0,0.97377,1e-05,4.51438]
[1776541222199,64.72,75627.76,0.0,0.97377,1e-05,4.51423]
[1776541228073,64.71,75627.94,0.0,0.97378,1e-05,4.51284]
[1776541231942,64.71,75627.98,0.0,0.97379,1e-05,4.51246]
[1776541232196,64.71,75631.44,0.0,0.97384,1e-05,4.50414]
[1776541233584,64.71,75632.99,0.0,0.97386,1e-05,4.50127]
[1776541233695,64.71,75632.99,0.0,0.97386,1e-05,4.50127]
[1776541233735,64.71,75633.36,0.0,0.97387,1e-05,4.50048]
[1776541235993,64.71,75633.4,0.0,0.97387,1e-05,4.50027]
[1776541236197,64.71,75636.13,0.0,0.97391,1e-05,4.49534]
[1776541240357,64.71,75640.86,0.0,0.97397,1e-05,4.48655]
[1776541240441,64.71,75640.86,0.0,0.97397,1e-05,4.48655]
[1776541240499,64.7,75642.38,0.0,0.97399,1e-05,4.48376]
[1776541241265,64.7,75642.38,0.0,0.97399,1e-05,4.48376]
[1776541241438,64.7,75642.38,0.0,0.97399,1e-05,4.48376]
[1776541248214,64.7,75642.14,0.0,0.97399,1e-05,4.48328]
[1776541249656,64.7,75642.14,0.0,0.97399,1e-05,4.48328]
[1776541249693,64.7,75642.14,0.0,0.97399,1e-05,4.48328]
[1776541250413,64.7,75642.39,0.0,0.974,1e-05,4.48272]
[1776541250441,64.7,75642.39,0.0,0.974,1e-05,4.48272]
[1776541250515,64.7,75642.44,0.0,0.974,1e-05,4.48252]
[1776541258285,64.7,75642.57,0.0,0.974,1e-05,4.4814]
[1776541259833,64.7,75642.57,0.0,0.974,1e-05,4.4814]
[1776541259946,64.7,75642.57,0.0,0.974,1e-05,4.4814]
[1776541265733,64.69,75642.19,0.0,0.974,1e-05,4.48144]
[1776541271382,64.69,75642.15,0.0,0.97401,1e-05,4.48081]
[1776541274401,64.69,75637.12,0.0,0.97395,1e-05,4.48935]
[1776541275408,64.69,75631.97,0.0,0.97388,1e-05,4.4983]
[1776541276297,64.69,75631.97,0.0,0.97388,1e-05,4.4983]
[1776541276437,64.69,75631.97,0.0,0.97388,1e-05,4.4983]
[1776541278174,64.69,75631.72,0.0,0.97388,1e-05,4.49861]
[1776541278198,64.69,75631.72,0.0,0.97388,1e-05,4.49861]
[1776541278429,64.69,75632.04,0.0,0.97389,1e-05,4.4978]
[1776541283464,64.69,75631.97,0.0,0.97389,1e-05,4.49731]
[1776541284327,64.69,75631.97,0.0,0.97389,1e-05,4.49731]
[1776541284442,64.69,75631.97,0.0,0.97389,1e-05,4.49731]
[1776541291521,64.68,75632.11,0.0,0.97391,1e-05,4.49404]
[1776541299577,64.68,75630.77,0.0,0.9739,1e-05,4.49549]
[1776541300544,64.68,75630.77,0.0,0.9739,1e-05,4.49549]
[1776541300697,64.68,75630.77,0.0,0.9739,1e-05,4.49549]
[1776541301620,64.68,75629.91,0.0,0.97389,1e-05,4.49689]
[1776541301709,64.68,75629.91,0.0,0.97389,1e-05,4.49689]
[1776541301725,64.68,75629.51,0.0,0.97388,1e-05,4.49748]
[1776541307633,64.67,75627.16,0.0,0.97386,1e-05,4.50091]
[1776541312668,64.67,75627.31,0.0,0.97387,1e-05,4.50004]
[1776541313490,64.67,75627.31,0.0,0.97387,1e-05,4.50004]
[1776541313689,64.67,75627.31,0.0,0.97387,1e-05,4.50004]
[1776541321731,64.67,75627.35,0.0,0.97387,1e-05,4.4989]
[1776541326767,64.67,75624.51,0.0,0.97384,1e-05,4.50333]
[1776541327276,64.67,75624.51,0.0,0.97384,1e-05,4.50333]
[1776541327437,64.67,75624.51,0.0,0.97384,1e-05,4.50333]
[1776541329445,64.67,75621.99,0.0,0.97381,1e-05,4.50753]
[1776541329700,64.67,75621.99,0.0,0.97381,1e-05,4.50753]
[1776541329788,64.66,75621.95,0.0,0.97381,1e-05,4.50747]
[1776541331948,64.66,75621.95,0.0,0.97381,1e-05,4.50747]
[1776541332196,64.66,75625.11,0.0,0.97385,1e-05,4.50164]
[1776541335832,64.66,75630.02,0.0,0.97392,1e-05,4.49253]
[1776541336465,64.66,75630.02,0.0,0.97392,1e-05,4.49253]
[1776541336696,64.66,75630.02,0.0,0.97392,1e-05,4.49253]
[1776541336841,64.66,75633.15,0.0,0.97396,1e-05,4.48692]
[1776541341877,64.66,75632.45,0.0,0.97395,1e-05,4.48765]
[1776541346912,64.66,75633.27,0.0,0.97397,1e-05,4.4857]
[1776541351947,64.66,75632.88,0.0,0.97398,1e-05,4.48379]
[1776541357202,64.65,75631.4,0.0,0.97396,1e-05,4.48596]
[1776541359245,64.65,75631.33,0.0,0.97396,1e-05,4.48586]
[1776541359442,64.65,75631.33,0.0,0.97396,1e-05,4.48586]
[1776541360012,64.65,75630.78,0.0,0.97396,1e-05,4.4866]
[1776541362652,64.65,75628.68,0.0,0.97393,1e-05,4.49006]
[1776541362691,64.65,75628.68,0.0,0.97393,1e-05,4.49006]
[1776541368061,64.65,75628.96,0.0,0.97394,1e-05,4.48883]
[1776541369068,64.65,75633.91,0.0,0.974,1e-05,4.48001]
[1776541370180,64.65,75633.91,0.0,0.974,1e-05,4.48001]
[1776541370199,64.65,75634.16,0.0,0.97401,1e-05,4.47945]
[1776541371098,64.65,75634.16,0.0,0.97401,1e-05,4.47945]
[1776541371082,64.65,75633.98,0.0,0.97401,1e-05,4.47966]
[1776541371198,64.65,75633.98,0.0,0.97401,1e-05,4.47966]
[1776541377124,64.64,75632.25,0.0,0.97399,1e-05,4.48206]
[1776541378076,64.64,75632.25,0.0,0.97399,1e-05,4.48206]
[1776541378131,64.64,75632.18,0.0,0.97399,1e-05,4.48207]
[1776541378201,64.64,75632.18,0.0,0.97399,1e-05,4.48207]
[1776541378827,64.64,75632.18,0.0,0.97399,1e-05,4.48207]
[1776541378954,64.64,75632.18,0.0,0.97399,1e-05,4.48207]
[1776541384173,64.64,75629.68,0.0,0.97396,1e-05,4.48582]
[1776541389207,64.64,75629.59,0.0,0.97397,1e-05,4.48544]
[1776541391283,64.64,75629.19,0.0,0.97396,1e-05,4.48604]
[1776541391440,64.64,75629.19,0.0,0.97396,1e-05,4.48604]
[1776541391542,64.64,75629.19,0.0,0.97396,1e-05,4.48582]
[1776541392261,64.64,75629.19,0.0,0.97396,1e-05,4.48582]
[1776541392441,64.64,75629.19,0.0,0.97396,1e-05,4.48582]
[1776541399277,64.63,75629.05,0.0,0.97397,1e-05,4.48519]
[1776541405382,64.63,75628.69,0.0,0.97397,1e-05,4.48537]
[1776541405443,64.63,75628.69,0.0,0.97397,1e-05,4.48537]
[1776541405663,64.63,75628.69,0.0,0.97397,1e-05,4.48537]
[1776541405707,64.63,75628.69,0.0,0.97397,1e-05,4.48537]
[1776541405717,64.63,75628.69,0.0,0.97397,1e-05,4.48515]
[1776541411897,64.63,75629.36,0.0,0.97398,1e-05,4.4834]
[1776541413824,64.63,75630.94,0.0,0.97401,1e-05,4.47834]
[1776541413946,64.63,75630.94,0.0,0.97401,1e-05,4.47834]
[1776541414047,64.63,75631.8,0.0,0.97402,1e-05,4.47673]
[1776541415395,64.63,75632.09,0.0,0.97403,1e-05,4.47612]
[1776541415456,64.63,75632.09,0.0,0.97403,1e-05,4.47612]
[1776541421432,64.62,75631.97,0.0,0.97403,1e-05,4.47563]
[1776541426468,64.62,75631.72,0.0,0.97403,1e-05,4.47556]
[1776541431502,64.62,75631.72,0.0,0.97404,1e-05,4.47504]
[1776541436538,64.62,75631.24,0.0,0.97403,1e-05,4.47536]
[1776541438552,64.62,75627.64,0.0,0.97399,1e-05,4.48146]
[1776541442523,64.62,75628.47,0.0,0.974,1e-05,4.47977]
[1776541442694,64.62,75628.47,0.0,0.974,1e-05,4.47977]
[1776541442795,64.62,75628.47,0.0,0.974,1e-05,4.47955]
[1776541444177,64.62,75628.47,0.0,0.974,1e-05,4.47955]
[1776541444197,64.62,75628.47,0.0,0.974,1e-05,4.47955]
[1776541454806,64.61,75628.89,0.0,0.97401,1e-05,4.47813]
[1776541454939,64.61,75628.89,0.0,0.97401,1e-05,4.47813]
[1776541455104,64.61,75628.89,0.0,0.97401,1e-05,4.47813]
[1776541455198,64.61,75628.89,0.0,0.97401,1e-05,4.47813]
[1776541455205,64.61,75628.89,0.0,0.97402,1e-05,4.47746]
[1776541461712,64.61,75629.0,0.0,0.97402,1e-05,4.47649]
[1776541464625,64.61,75629.24,0.0,0.97403,1e-05,4.47585]
[1776541464696,64.61,75629.24,0.0,0.97403,1e-05,4.47585]
[1776541464849,64.61,75629.24,0.0,0.97403,1e-05,4.47585]
[1776541464938,64.61,75629.24,0.0,0.97403,1e-05,4.47585]
[1776541464951,64.61,75629.21,0.0,0.97403,1e-05,4.4758]
[1776541472790,64.6,75629.56,0.0,0.97405,1e-05,4.47226]
[1776541475017,64.6,75630.02,0.0,0.97406,1e-05,4.47134]
[1776541475197,64.6,75630.02,0.0,0.97406,1e-05,4.47134]
[1776541475261,64.6,75629.81,0.0,0.97406,1e-05,4.47161]
[1776541475455,64.6,75629.81,0.0,0.97406,1e-05,4.47161]
[1776541475701,64.6,75629.81,0.0,0.97406,1e-05,4.47161]
[1776541483823,64.6,75629.3,0.0,0.97405,1e-05,4.4722]
[1776541483939,64.6,75629.3,0.0,0.97405,1e-05,4.4722]
[1776541486645,64.6,75629.3,0.0,0.97406,1e-05,4.47158]
[1776541486699,64.6,75629.3,0.0,0.97406,1e-05,4.47158]
[1776541486746,64.6,75629.3,0.0,0.97406,1e-05,4.47127]
[1776541493876,64.6,75629.3,0.0,0.97406,1e-05,4.47117]
[1776541493949,64.6,75629.3,0.0,0.97406,1e-05,4.47117]
[1776541499024,64.59,75629.26,0.0,0.97406,1e-05,4.47045]
[1776541501037,64.6,75624.78,0.0,0.974,1e-05,4.47883]
[1776541502899,64.6,75623.86,0.0,0.97399,1e-05,4.48069]
[1776541502939,64.6,75623.86,0.0,0.97399,1e-05,4.48069]
[1776541503052,64.6,75624.24,0.0,0.97399,1e-05,4.48026]
[1776541504034,64.6,75624.24,0.0,0.97399,1e-05,4.48026]
[1776541504195,64.6,75624.24,0.0,0.97399,1e-05,4.48026]
[1776541510106,64.6,75623.88,0.0,0.97398,1e-05,4.48186]
[1776541510199,64.6,75623.88,0.0,0.97398,1e-05,4.48186]
[1776541510207,64.6,75623.88,0.0,0.97398,1e-05,4.48258]
[1776541510911,64.6,75623.88,0.0,0.97398,1e-05,4.48258]
[1776541510943,64.6,75623.88,0.0,0.97398,1e-05,4.48258]
[1776541515136,64.61,75618.86,0.0,0.97391,1e-05,4.4926]
[1776541516986,64.61,75618.68,0.0,0.9739,1e-05,4.49314]
[1776541517203,64.61,75618.68,0.0,0.9739,1e-05,4.49314]
[1776541517285,64.61,75617.94,0.0,0.97389,1e-05,4.49467]
[1776541518002,64.61,75617.94,0.0,0.97389,1e-05,4.49467]
[1776541518209,64.61,75617.94,0.0,0.97389,1e-05,4.49467]
[1776541524229,64.62,75620.5,0.0,0.97391,1e-05,4.49152]
[1776541524261,64.62,75621.01,0.0,0.97392,1e-05,4.49086]
[1776541524444,64.62,75621.01,0.0,0.97392,1e-05,4.49086]
[1776541525206,64.62,75621.23,0.0,0.97392,1e-05,4.49035]
[1776541525562,64.62,75621.23,0.0,0.97392,1e-05,4.49035]
[1776541525698,64.62,75621.23,0.0,0.97392,1e-05,4.49035]
[1776541526213,64.62,75618.24,0.0,0.97388,1e-05,4.49549]
[1776541527220,64.62,75613.32,0.0,0.97382,1e-05,4.50405]
[1776541532255,64.61,75611.17,0.0,0.97381,1e-05,4.50509]
[1776541535412,64.61,75611.98,0.0,0.97383,1e-05,4.50325]
[1776541535438,64.61,75611.98,0.0,0.97383,1e-05,4.50325]
[1776541536283,64.61,75611.8,0.0,0.97382,1e-05,4.50344]
[1776541536443,64.61,75611.8,0.0,0.97382,1e-05,4.50344]
[1776541536695,64.61,75611.8,0.0,0.97382,1e-05,4.50344]
[1776541539304,64.61,75614.78,0.0,0.97386,1e-05,4.4978]
[1776541540659,64.61,75614.22,0.0,0.97386,1e-05,4.49866]
[1776541540695,64.61,75614.22,0.0,0.97386,1e-05,4.49866]
[1776541541205,64.61,75614.22,0.0,0.97386,1e-05,4.49866]
[1776541541318,64.61,75614.39,0.0,0.97386,1e-05,4.49825]
[1776541541443,64.61,75614.39,0.0,0.97386,1e-05,4.49825]
[1776541547360,64.61,75613.9,0.0,0.97386,1e-05,4.49844]
[1776541551388,64.6,75619.96,0.0,0.97394,1e-05,4.48733]
[1776541552779,64.6,75619.96,0.0,0.97394,1e-05,4.48733]
[1776541552942,64.6,75619.96,0.0,0.97394,1e-05,4.48733]
[1776541553043,64.6,75621.65,0.0,0.97396,1e-05,4.48386]
[1776541554822,64.6,75622.8,0.0,0.97398,1e-05,4.48161]
[1776541554941,64.6,75622.8,0.0,0.97398,1e-05,4.48161]
[1776541558439,64.6,75627.26,0.0,0.97404,1e-05,4.47264]
[1776541559446,64.6,75630.17,0.0,0.97408,1e-05,4.46732]
[1776541560853,64.6,75630.17,0.0,0.97408,1e-05,4.46732]
[1776541560942,64.6,75630.17,0.0,0.97408,1e-05,4.46732]
[1776541560955,64.59,75630.84,0.0,0.97409,1e-05,4.46594]
[1776541562470,64.59,75631.19,0.0,0.9741,1e-05,4.46513]
[1776541562719,64.59,75631.19,0.0,0.9741,1e-05,4.46513]
[1776541569321,64.59,75631.49,0.0,0.97411,1e-05,4.46343]
[1776541569371,64.59,75630.97,0.0,0.9741,1e-05,4.46415]
[1776541569444,64.59,75630.97,0.0,0.9741,1e-05,4.46415]
[1776541569516,64.59,75630.87,0.0,0.9741,1e-05,4.46413]
[1776541571230,64.59,75630.87,0.0,0.9741,1e-05,4.46413]
[1776541571444,64.59,75631.19,0.0,0.97411,1e-05,4.46337]
[1776541576568,64.58,75630.41,0.0,0.97411,1e-05,4.46357]
[1776541579622,64.58,75630.35,0.0,0.97411,1e-05,4.46329]
[1776541579693,64.58,75630.35,0.0,0.97411,1e-05,4.46329]
[1776541581326,64.58,75630.42,0.0,0.97411,1e-05,4.46297]
[1776541581445,64.58,75630.42,0.0,0.97411,1e-05,4.46297]
[1776541581603,64.58,75628.54,0.0,0.97409,1e-05,4.46588]
[1776541590130,64.58,75628.68,0.0,0.9741,1e-05,4.46524]
[1776541590200,64.58,75628.68,0.0,0.9741,1e-05,4.46524]
[1776541595701,64.57,75629.34,0.0,0.97413,1e-05,4.45968]
[1776541599415,64.57,75629.12,0.0,0.97413,1e-05,4.45969]
[1776541599446,64.57,75628.47,0.0,0.97412,1e-05,4.46065]
[1776541605830,64.56,75627.04,0.0,0.97411,1e-05,4.4624]
[1776541608420,64.56,75626.9,0.0,0.97412,1e-05,4.46188]
[1776541608438,64.56,75627.26,0.0,0.97412,1e-05,4.46106]
[1776541609192,64.56,75627.26,0.0,0.97412,1e-05,4.46106]
[1776541609294,64.56,75628.08,0.0,0.97413,1e-05,4.45944]
[1776541615841,64.55,75627.42,0.0,0.97413,1e-05,4.45931]
[1776541617246,64.55,75627.42,0.0,0.97413,1e-05,4.45931]
[1776541617439,64.55,75627.38,0.0,0.97413,1e-05,4.45919]
[1776541622890,64.55,75627.67,0.0,0.97415,1e-05,4.4576]
[1776541627925,64.54,75627.6,0.0,0.97415,1e-05,4.45683]
[1776541628498,64.54,75627.6,0.0,0.97415,1e-05,4.45683]
[1776541628697,64.54,75627.6,0.0,0.97415,1e-05,4.45683]
[1776541628845,64.54,75627.6,0.0,0.97415,1e-05,4.45683]
[1776541628947,64.54,75627.6,0.0,0.97415,1e-05,4.45683]
[1776541629043,64.54,75627.71,0.0,0.97415,1e-05,4.45646]
[1776541634974,64.54,75627.64,0.0,0.97416,1e-05,4.45553]
[1776541639399,64.54,75627.71,0.0,0.97416,1e-05,4.45489]
[1776541639440,64.54,75627.71,0.0,0.97416,1e-05,4.45489]
[1776541649071,64.53,75629.22,0.0,0.9742,1e-05,4.45038]
[1776541650914,64.53,75629.08,0.0,0.9742,1e-05,4.45046]
[1776541650942,64.53,75629.08,0.0,0.9742,1e-05,4.45046]
[1776541651853,64.53,75629.03,0.0,0.97421,1e-05,4.44833]
[1776541651942,64.53,75629.03,0.0,0.97421,1e-05,4.44833]
[1776541651954,64.53,75629.03,0.0,0.97421,1e-05,4.44817]
[1776541659142,64.52,75629.07,0.0,0.97422,1e-05,4.44698]
[1776541660583,64.52,75629.07,0.0,0.97422,1e-05,4.44698]
[1776541660699,64.52,75629.07,0.0,0.97422,1e-05,4.44698]
[1776541666190,64.52,75628.81,0.0,0.97422,1e-05,4.44633]
[1776541671226,64.52,75629.29,0.0,0.97423,1e-05,4.44472]
[1776541671620,64.52,75629.29,0.0,0.97423,1e-05,4.44472]
[1776541671697,64.52,75629.29,0.0,0.97423,1e-05,4.44472]
[1776541672357,64.52,75629.29,0.0,0.97423,1e-05,4.44472]
[1776541672438,64.52,75629.29,0.0,0.97423,1e-05,4.44472]
[1776541672458,64.52,75629.29,0.0,0.97423,1e-05,4.44456]
[1776541680289,64.51,75630.71,0.0,0.97426,1e-05,4.44085]
[1776541681298,64.51,75636.58,0.0,0.97433,1e-05,4.43045]
[1776541683304,64.51,75639.17,0.0,0.97437,1e-05,4.4258]
[1776541683446,64.51,75639.17,0.0,0.97437,1e-05,4.4258]
[1776541688547,64.51,75639.87,0.0,0.97438,1e-05,4.42397]
[1776541694387,64.51,75640.72,0.0,0.97439,1e-05,4.42211]
[1776541695094,64.51,75640.72,0.0,0.97439,1e-05,4.42211]
[1776541695213,64.51,75640.72,0.0,0.97439,1e-05,4.42211]
[1776541696963,64.51,75641.38,0.0,0.9744,1e-05,4.42165]
[1776541697202,64.51,75641.38,0.0,0.9744,1e-05,4.42165]
[1776541697408,64.51,75641.6,0.0,0.9744,1e-05,4.42161]
[1776541702443,64.52,75641.86,0.0,0.97439,1e-05,4.42299]
[1776541704816,64.52,75641.45,0.0,0.97438,1e-05,4.42462]
[1776541704949,64.52,75641.45,0.0,0.97438,1e-05,4.42462]
[1776541710498,64.53,75640.06,0.0,0.97434,1e-05,4.42973]
[1776541710773,64.53,75640.06,0.0,0.97434,1e-05,4.42973]
[1776541710940,64.53,75640.06,0.0,0.97434,1e-05,4.42973]
[1776541711629,64.53,75640.06,0.0,0.97434,1e-05,4.42973]
[1776541712514,64.54,75651.63,0.0,0.97449,1e-05,4.40841]
[1776541713526,64.54,75657.55,0.0,0.97456,1e-05,4.39855]
[1776541714532,64.54,75658.17,0.0,0.97456,1e-05,4.39795]
[1776541715603,64.54,75658.17,0.0,0.97456,1e-05,4.39795]
[1776541718560,64.55,75665.97,0.0,0.97465,1e-05,4.38637]
[1776541719567,64.55,75673.95,0.0,0.97474,1e-05,4.37305]
[1776541721581,64.55,75672.78,0.0,0.97472,1e-05,4.3761]
[1776541727623,64.57,75675.17,0.0,0.97473,1e-05,4.37565]
[1776541728658,64.57,75675.17,0.0,0.97473,1e-05,4.37565]
[1776541728700,64.57,75675.17,0.0,0.97473,1e-05,4.37565]
[1776541733196,64.58,75672.61,0.0,0.97468,1e-05,4.38218]
[1776541733442,64.58,75672.61,0.0,0.97468,1e-05,4.38218]
[1776541733459,64.58,75672.54,0.0,0.97467,1e-05,4.38282]
[1776541738700,64.59,75671.36,0.0,0.97464,1e-05,4.38794]
[1776541742987,64.6,75673.36,0.0,0.97465,1e-05,4.38601]
[1776541743198,64.6,75673.36,0.0,0.97465,1e-05,4.38601]
[1776541748770,64.61,75674.94,0.0,0.97465,1e-05,4.38689]
[1776541753812,64.61,75674.94,0.0,0.97465,1e-05,4.38689]
[1776541753944,64.61,75674.94,0.0,0.97465,1e-05,4.38689]
[1776541754045,64.62,75674.87,0.0,0.97463,1e-05,4.38958]
[1776541754951,64.62,75674.87,0.0,0.97463,1e-05,4.38958]
[1776541755188,64.62,75674.87,0.0,0.97463,1e-05,4.38958]
[1776541760855,64.63,75673.63,0.0,0.97459,1e-05,4.39527]
[1776541765769,64.64,75673.43,0.0,0.97458,1e-05,4.39712]
[1776541765945,64.64,75673.43,0.0,0.97458,1e-05,4.39712]
[1776541766047,64.64,75673.43,0.0,0.97457,1e-05,4.39811]
[1776541768125,64.64,75673.43,0.0,0.97457,1e-05,4.39811]
[1776541768196,64.64,75673.43,0.0,0.97457,1e-05,4.39811]
[1776541774953,64.66,75674.06,0.0,0.97456,1e-05,4.39943]
[1776541775668,64.66,75674.06,0.0,0.97456,1e-05,4.39943]
[1776541775694,64.66,75674.06,0.0,0.97456,1e-05,4.39943]
[1776541776275,64.66,75674.06,0.0,0.97456,1e-05,4.39943]
[1776541776443,64.66,75674.06,0.0,0.97456,1e-05,4.39943]
[1776541776486,64.66,75674.09,0.0,0.97455,1e-05,4.39987]
[1776541782002,64.68,75673.83,0.0,0.97453,1e-05,4.40327]
[1776541784497,64.68,75673.65,0.0,0.97453,1e-05,4.40407]
[1776541784692,64.68,75673.76,0.0,0.97452,1e-05,4.40437]
[1776541793079,64.7,75673.83,0.0,0.97449,1e-05,4.40858]
[1776541794086,64.7,75667.27,0.0,0.97441,1e-05,4.42045]
[1776541795670,64.7,75664.5,0.0,0.97437,1e-05,4.42572]
[1776541795691,64.7,75664.5,0.0,0.97437,1e-05,4.42572]
[1776541799187,64.71,75663.72,0.0,0.97435,1e-05,4.4284]
[1776541799440,64.71,75663.72,0.0,0.97435,1e-05,4.4284]
[1776541799492,64.71,75663.43,0.0,0.97435,1e-05,4.42934]
[1776541805168,64.72,75662.7,0.0,0.97432,1e-05,4.43314]
[1776541808364,64.72,75662.74,0.0,0.97432,1e-05,4.43348]
[1776541808444,64.72,75662.74,0.0,0.97432,1e-05,4.43348]
[1776541814232,64.73,75661.05,0.0,0.97427,1e-05,4.43963]
[1776541822516,64.73,75661.09,0.0,0.97427,1e-05,4.43995]
[1776541822703,64.74,75661.09,0.0,0.97425,1e-05,4.44264]
[1776541823864,64.75,75661.09,0.0,0.97425,1e-05,4.44302]
[1776541823942,64.75,75661.09,0.0,0.97425,1e-05,4.44302]
[1776541824039,64.75,75661.09,0.0,0.97425,1e-05,4.4434]
[1776541827691,64.75,75664.77,0.0,0.97429,1e-05,4.43812]
[1776541827946,64.75,75664.77,0.0,0.97429,1e-05,4.43812]
[1776541829337,64.76,75670.83,0.0,0.97436,1e-05,4.42833]
[1776541830606,64.76,75670.83,0.0,0.97436,1e-05,4.42833]
[1776541830607,64.76,75675.59,0.0,0.97441,1e-05,4.42046]
[1776541830710,64.76,75675.59,0.0,0.97441,1e-05,4.42046]
[1776541831961,64.76,75675.79,0.0,0.97442,1e-05,4.41847]
[1776541832194,64.76,75675.79,0.0,0.97442,1e-05,4.41847]
[1776541832358,64.76,75676.0,0.0,0.97442,1e-05,4.41852]
[1776541837377,64.77,75674.76,0.0,0.9744,1e-05,4.42234]
[1776541837436,64.77,75674.76,0.0,0.9744,1e-05,4.42234]
[1776541842556,64.77,75672.12,0.0,0.97435,1e-05,4.42898]
[1776541842704,64.78,75670.31,0.0,0.97432,1e-05,4.43253]
[1776541843253,64.78,75670.31,0.0,0.97432,1e-05,4.43253]
[1776541843441,64.78,75670.31,0.0,0.97432,1e-05,4.43253]
[1776541843497,64.78,75670.31,0.0,0.97432,1e-05,4.43293]
[1776541849477,64.79,75669.98,0.0,0.9743,1e-05,4.43587]
[1776541854512,64.8,75671.7,0.0,0.97431,1e-05,4.43482]
[1776541859547,64.8,75672.31,0.0,0.9743,1e-05,4.43571]
[1776541859693,64.8,75672.31,0.0,0.9743,1e-05,4.43571]
[1776541865594,64.81,75672.15,0.0,0.97429,1e-05,4.43829]
[1776541869464,64.82,75672.11,0.0,0.97428,1e-05,4.4395]
[1776541869535,64.82,75672.11,0.0,0.97427,1e-05,4.43988]
[1776541869700,64.82,75672.11,0.0,0.97427,1e-05,4.43988]
[1776541873394,64.82,75672.18,0.0,0.97427,1e-05,4.44052]
[1776541873437,64.82,75672.18,0.0,0.97427,1e-05,4.44052]
[1776541878680,64.83,75670.97,0.0,0.97424,1e-05,4.44524]
[1776541883886,64.83,75670.97,0.0,0.97424,1e-05,4.44524]
[1776541883943,64.83,75670.97,0.0,0.97424,1e-05,4.44524]
[1776541883985,64.83,75670.97,0.0,0.97424,1e-05,4.44524]
[1776541884203,64.83,75670.97,0.0,0.97424,1e-05,4.44524]
[1776541884304,64.85,75671.0,0.0,0.97421,1e-05,4.44855]
[1776541889757,64.86,75670.9,0.0,0.97419,1e-05,4.45264]
[1776541894792,64.87,75670.83,0.0,0.97417,1e-05,4.45393]
[1776541899827,64.89,75670.87,0.0,0.97415,1e-05,4.45707]
[1776541900807,64.89,75670.87,0.0,0.97415,1e-05,4.45707]
[1776541900951,64.89,75670.87,0.0,0.97415,1e-05,4.45707]
[1776541901170,64.89,75670.87,0.0,0.97415,1e-05,4.45707]
[1776541901198,64.89,75670.87,0.0,0.97415,1e-05,4.45707]
[1776541901295,64.89,75670.68,0.0,0.97414,1e-05,4.45804]
[1776541908890,64.91,75670.12,0.0,0.97411,1e-05,4.46361]
[1776541913925,64.92,75670.19,0.0,0.97409,1e-05,4.46661]
[1776541914827,64.92,75670.19,0.0,0.97409,1e-05,4.46661]
[1776541914927,64.92,75670.19,0.0,0.97409,1e-05,4.46661]
[1776541914952,64.92,75670.19,0.0,0.97409,1e-05,4.46661]
[1776541915023,64.92,75670.16,0.0,0.97408,1e-05,4.46729]
[1776541920974,64.94,75670.01,0.0,0.97405,1e-05,4.47126]
[1776541925008,64.95,75664.96,0.0,0.97397,1e-05,4.48253]
[1776541926010,64.95,75654.41,0.0,0.97384,1e-05,4.50161]
[1776541927017,64.95,75650.13,0.0,0.97378,1e-05,4.50968]
[1776541929072,64.95,75650.59,0.0,0.97378,1e-05,4.50942]
[1776541929195,64.95,75650.59,0.0,0.97378,1e-05,4.50942]
[1776541929564,64.95,75650.59,0.0,0.97378,1e-05,4.50942]
[1776541929710,64.95,75650.59,0.0,0.97378,1e-05,4.50942]
[1776541929666,64.96,75650.52,0.0,0.97378,1e-05,4.51009]
[1776541935073,64.97,75647.87,0.0,0.97372,1e-05,4.51796]
[1776541939247,64.97,75648.42,0.0,0.97372,1e-05,4.51857]
[1776541939444,64.97,75648.42,0.0,0.97372,1e-05,4.51857]
[1776541939448,64.98,75648.45,0.0,0.97371,1e-05,4.51904]
[1776541941208,64.98,75648.42,0.0,0.97371,1e-05,4.51961]
[1776541941446,64.98,75648.42,0.0,0.97371,1e-05,4.51961]
[1776541945152,64.99,75648.76,0.0,0.9737,1e-05,4.52108]
[1776541945196,64.99,75648.76,0.0,0.9737,1e-05,4.52108]
[1776541945433,64.99,75648.76,0.0,0.9737,1e-05,4.52108]
[1776541945706,64.99,75648.76,0.0,0.9737,1e-05,4.52108]
[1776541945479,64.99,75654.33,0.0,0.97376,1e-05,4.51181]
[1776541951184,65.0,75654.22,0.0,0.97375,1e-05,4.5131]
[1776541956220,65.01,75654.26,0.0,0.97373,1e-05,4.51564]
[1776541958894,65.02,75654.22,0.0,0.97373,1e-05,4.51674]
[1776541958947,65.02,75654.22,0.0,0.97373,1e-05,4.51674]
[1776541959241,65.02,75654.15,0.0,0.97372,1e-05,4.51738]
[1776541964276,65.03,75653.8,0.0,0.9737,1e-05,4.52055]
[1776541968516,65.03,75653.8,0.0,0.97369,1e-05,4.52155]
[1776541968702,65.03,75653.8,0.0,0.97369,1e-05,4.52155]
[1776541974346,65.05,75650.85,0.0,0.97363,1e-05,4.53069]
[1776541986430,65.07,75650.78,0.0,0.97359,1e-05,4.5366]
[1776541993479,65.08,75650.81,0.0,0.97356,1e-05,4.53988]
[1776541994119,65.08,75650.81,0.0,0.97356,1e-05,4.53988]
[1776541994193,65.08,75650.81,0.0,0.97356,1e-05,4.53988]
[1776541994220,65.09,75650.81,0.0,0.97356,1e-05,4.54036]
[1776541995379,65.09,75650.81,0.0,0.97356,1e-05,4.54036]
[1776541995449,65.09,75650.81,0.0,0.97356,1e-05,4.54036]
[1776542002544,65.1,75650.56,0.0,0.97353,1e-05,4.54457]
[1776542005579,65.1,75652.49,0.0,0.97355,1e-05,4.54211]
[1776542005692,65.1,75652.49,0.0,0.97355,1e-05,4.54211]
[1776542005792,65.11,75652.56,0.0,0.97355,1e-05,4.54245]
[1776542006416,65.11,75652.56,0.0,0.97355,1e-05,4.54245]
[1776542006437,65.11,75652.56,0.0,0.97355,1e-05,4.54245]
[1776542012614,65.12,75651.51,0.0,0.97352,1e-05,4.54571]
[1776542015887,65.12,75651.47,0.0,0.97352,1e-05,4.54635]
[1776542015941,65.12,75651.47,0.0,0.97352,1e-05,4.54635]
[1776542016474,65.12,75651.47,0.0,0.97352,1e-05,4.54635]
[1776542016693,65.12,75651.47,0.0,0.97352,1e-05,4.54635]
[1776542016795,65.13,75651.36,0.0,0.9735,1e-05,4.54824]
[1776542022684,65.14,75651.8,0.0,0.97349,1e-05,4.55084]
[1776542023658,65.14,75651.8,0.0,0.97349,1e-05,4.55084]
[1776542023693,65.14,75651.8,0.0,0.97349,1e-05,4.55084]
[1776542023789,65.14,75651.19,0.0,0.97347,1e-05,4.55248]
[1776542023914,65.14,75651.19,0.0,0.97347,1e-05,4.55248]
[1776542023942,65.14,75651.19,0.0,0.97347,1e-05,4.55248]
[1776542030740,65.16,75651.42,0.0,0.97345,1e-05,4.55596]
[1776542033761,65.17,75646.13,0.0,0.97337,1e-05,4.56695]
[1776542035216,65.17,75644.77,0.0,0.97335,1e-05,4.5699]
[1776542035439,65.17,75644.77,0.0,0.97335,1e-05,4.5699]
[1776542035775,65.17,75644.69,0.0,0.97334,1e-05,4.57057]
[1776542035940,65.17,75644.69,0.0,0.97334,1e-05,4.57057]
[1776542036194,65.17,75644.69,0.0,0.97334,1e-05,4.57057]
[1776542041817,65.18,75644.55,0.0,0.97332,1e-05,4.57396]
[1776542046852,65.19,75644.56,0.0,0.9733,1e-05,4.57653]
[1776542049873,65.2,75639.7,0.0,0.97323,1e-05,4.58668]
[1776542050708,65.2,75639.7,0.0,0.97323,1e-05,4.58668]
[1776542050880,65.2,75639.88,0.0,0.97323,1e-05,4.58686]
[1776542050937,65.2,75639.88,0.0,0.97323,1e-05,4.58686]
[1776542050979,65.2,75639.88,0.0,0.97323,1e-05,4.58736]
[1776542051969,65.2,75639.88,0.0,0.97323,1e-05,4.58736]
[1776542052201,65.2,75639.88,0.0,0.97323,1e-05,4.58736]
[1776542057956,65.21,75639.69,0.0,0.9732,1e-05,4.59065]
[1776542062903,65.22,75639.66,0.0,0.9732,1e-05,4.5912]
[1776542062938,65.22,75639.66,0.0,0.9732,1e-05,4.5912]
[1776542064597,65.23,75639.66,0.0,0.97318,1e-05,4.59362]
[1776542064690,65.23,75639.66,0.0,0.97318,1e-05,4.59362]
[1776542064698,65.23,75639.66,0.0,0.97318,1e-05,4.59411]
[1776542067019,65.23,75635.36,0.0,0.97311,1e-05,4.60317]
[1776542068026,65.24,75630.95,0.0,0.97305,1e-05,4.61147]
[1776542071282,65.24,75628.8,0.0,0.97302,1e-05,4.61619]
[1776542071450,65.24,75628.8,0.0,0.97302,1e-05,4.61619]
[1776542076082,65.25,75624.54,0.0,0.97296,1e-05,4.62434]
[1776542079698,65.25,75623.72,0.0,0.97294,1e-05,4.62666]
[1776542079765,65.25,75623.26,0.0,0.97293,1e-05,4.62791]
[1776542079940,65.25,75623.26,0.0,0.97293,1e-05,4.62791]
[1776542080109,65.26,75624.05,0.0,0.97294,1e-05,4.62693]
[1776542081804,65.26,75624.05,0.0,0.97294,1e-05,4.62693]
[1776542081947,65.26,75621.86,0.0,0.97291,1e-05,4.63126]
[1776542087159,65.27,75619.68,0.0,0.97286,1e-05,4.63768]
[1776542088166,65.27,75614.09,0.0,0.97279,1e-05,4.64808]
[1776542090693,65.27,75612.72,0.0,0.97277,1e-05,4.65092]
[1776542090853,65.27,75611.82,0.0,0.97275,1e-05,4.65293]
[1776542090948,65.27,75611.82,0.0,0.97275,1e-05,4.65293]
[1776542091509,65.27,75611.82,0.0,0.97275,1e-05,4.65293]
[1776542091708,65.27,75611.82,0.0,0.97275,1e-05,4.65293]
[1776542094208,65.28,75625.53,0.0,0.97292,1e-05,4.63]
[1776542095215,65.28,75626.64,0.0,0.97293,1e-05,4.62846]
[1776542100250,65.29,75627.04,0.0,0.97292,1e-05,4.62991]
[1776542105284,65.3,75627.25,0.0,0.97291,1e-05,4.63115]
[1776542108320,65.3,75629.52,0.0,0.97294,1e-05,4.62777]
[1776542108438,65.3,75629.52,0.0,0.97294,1e-05,4.62777]
[1776542108533,65.3,75629.74,0.0,0.97294,1e-05,4.6277]
[1776542110040,65.3,75629.74,0.0,0.97294,1e-05,4.6277]
[1776542110196,65.3,75629.74,0.0,0.97294,1e-05,4.6277]
[1776542111327,65.3,75633.71,0.0,0.97298,1e-05,4.62162]
[1776542115355,65.31,75643.83,0.0,0.9731,1e-05,4.60499]
[1776542116753,65.31,75643.83,0.0,0.9731,1e-05,4.60499]
[1776542116941,65.31,75643.83,0.0,0.9731,1e-05,4.60499]
[1776542116777,65.31,75644.61,0.0,0.97311,1e-05,4.60398]
[1776542117556,65.31,75644.61,0.0,0.97311,1e-05,4.60398]
[1776542117708,65.31,75644.61,0.0,0.97311,1e-05,4.60398]
[1776542123413,65.32,75641.48,0.0,0.97305,1e-05,4.61209]
[1776542124093,65.32,75641.48,0.0,0.97305,1e-05,4.61209]
[1776542124189,65.32,75641.48,0.0,0.97305,1e-05,4.61209]
[1776542124794,65.32,75641.48,0.0,0.97305,1e-05,4.61209]
[1776542124940,65.32,75641.48,0.0,0.97305,1e-05,4.61209]
[1776542124896,65.32,75640.65,0.0,0.97304,1e-05,4.61392]
[1776542130462,65.33,75639.9,0.0,0.97301,1e-05,4.61731]
[1776542132476,65.33,75634.78,0.0,0.97295,1e-05,4.62499]
[1776542133862,65.33,75634.78,0.0,0.97295,1e-05,4.62499]
[1776542133947,65.33,75634.78,0.0,0.97295,1e-05,4.62499]
[1776542133914,65.33,75630.69,0.0,0.9729,1e-05,4.6326]
[1776542134491,65.33,75630.51,0.0,0.97289,1e-05,4.63323]
[1776542135051,65.33,75630.51,0.0,0.97289,1e-05,4.63323]
[1776542135191,65.33,75630.51,0.0,0.97289,1e-05,4.63323]
[1776542141268,65.34,75630.4,0.0,0.97288,1e-05,4.63498]
[1776542141441,65.34,75630.4,0.0,0.97288,1e-05,4.63498]
[1776542141731,65.34,75630.4,0.0,0.97288,1e-05,4.63498]
[1776542141957,65.34,75630.4,0.0,0.97288,1e-05,4.63498]
[1776542141803,65.34,75630.47,0.0,0.97288,1e-05,4.63548]
[1776542147087,65.35,75629.22,0.0,0.97285,1e-05,4.63926]
[1776542147205,65.35,75629.22,0.0,0.97285,1e-05,4.63926]
[1776542151046,65.35,75629.12,0.0,0.97284,1e-05,4.64066]
[1776542151193,65.35,75629.12,0.0,0.97284,1e-05,4.64066]
[1776542151281,65.36,75629.12,0.0,0.97284,1e-05,4.64097]
[1776542158735,65.36,75628.23,0.0,0.97282,1e-05,4.64347]
[1776542158780,65.36,75669.73,0.0,0.97335,1e-05,4.57109]
[1776542159668,65.37,75685.69,0.0,0.97354,1e-05,4.54345]
[1776542160675,65.37,75689.51,0.0,0.97359,1e-05,4.53723]
[1776542161982,65.37,75689.51,0.0,0.97359,1e-05,4.53723]
[1776542162689,65.37,75687.07,0.0,0.97355,1e-05,4.54247]
[1776542167723,65.38,75686.89,0.0,0.97353,1e-05,4.54515]
[1776542169738,65.38,75683.75,0.0,0.97349,1e-05,4.5516]
[1776542170745,65.39,75678.36,0.0,0.97342,1e-05,4.56153]
[1776542173766,65.39,75674.16,0.0,0.97335,1e-05,4.57023]
[1776542177770,65.4,75672.77,0.0,0.97333,1e-05,4.57394]
[1776542177939,65.4,75672.77,0.0,0.97333,1e-05,4.57394]
[1776542177947,65.4,75672.77,0.0,0.97332,1e-05,4.57436]
[1776542179257,65.4,75672.77,0.0,0.97332,1e-05,4.57436]
[1776542179440,65.4,75672.77,0.0,0.97332,1e-05,4.57436]
[1776542184842,65.41,75671.72,0.0,0.97329,1e-05,4.57909]
[1776542186892,65.41,75672.21,0.0,0.97329,1e-05,4.57863]
[1776542186936,65.41,75672.21,0.0,0.97329,1e-05,4.57863]
[1776542186994,65.41,75673.0,0.0,0.9733,1e-05,4.57764]
[1776542187743,65.41,75673.0,0.0,0.9733,1e-05,4.57764]
[1776542187946,65.41,75673.0,0.0,0.9733,1e-05,4.57764]
[1776542189777,65.42,75672.97,0.0,0.9733,1e-05,4.57851]
[1776542189939,65.42,75672.97,0.0,0.9733,1e-05,4.57851]
[1776542189945,65.42,75672.75,0.0,0.97329,1e-05,4.5793]
[1776542190671,65.42,75672.75,0.0,0.97329,1e-05,4.5793]
[1776542190696,65.42,75672.75,0.0,0.97329,1e-05,4.5793]
[1776542191892,65.42,75677.39,0.0,0.97335,1e-05,4.56985]
[1776542192898,65.42,75681.39,0.0,0.9734,1e-05,4.56323]
[1776542193762,65.42,75681.39,0.0,0.9734,1e-05,4.56323]
[1776542193939,65.42,75681.39,0.0,0.9734,1e-05,4.56323]
[1776542194031,65.42,75684.62,0.0,0.97344,1e-05,4.55798]
[1776542194060,65.42,75684.62,0.0,0.97344,1e-05,4.55798]
[1776542194193,65.42,75684.62,0.0,0.97344,1e-05,4.55798]
[1776542196927,65.43,75688.54,0.0,0.97348,1e-05,4.55241]
[1776542198202,65.43,75689.81,0.0,0.97349,1e-05,4.55062]
[1776542198530,65.43,75689.81,0.0,0.97349,1e-05,4.55062]
[1776542198705,65.43,75689.81,0.0,0.97349,1e-05,4.55062]
[1776542203976,65.44,75692.9,0.0,0.97351,1e-05,4.54788]
[1776542204983,65.44,75695.47,0.0,0.97354,1e-05,4.54382]
[1776542205586,65.44,75695.47,0.0,0.97354,1e-05,4.54382]
[1776542205702,65.44,75695.47,0.0,0.97354,1e-05,4.54382]
[1776542209014,65.45,75700.17,0.0,0.97359,1e-05,4.53741]
[1776542214050,65.46,75700.37,0.0,0.97358,1e-05,4.53936]
[1776542214180,65.46,75700.37,0.0,0.97358,1e-05,4.53936]
[1776542214199,65.46,75700.37,0.0,0.97358,1e-05,4.53936]
[1776542217071,65.47,75696.2,0.0,0.97351,1e-05,4.54804]
[1776542218726,65.47,75696.2,0.0,0.97351,1e-05,4.54804]
[1776542218942,65.47,75696.2,0.0,0.97351,1e-05,4.54804]
[1776542224119,65.48,75692.47,0.0,0.97344,1e-05,4.55808]
[1776542225924,65.48,75692.47,0.0,0.97344,1e-05,4.55808]
[1776542225945,65.48,75692.47,0.0,0.97344,1e-05,4.55808]
[1776542225976,65.48,75686.27,0.0,0.97336,1e-05,4.5694]
[1776542231170,65.49,75683.8,0.0,0.97331,1e-05,4.57616]
[1776542233304,65.49,75683.94,0.0,0.97331,1e-05,4.57632]
[1776542233437,65.49,75683.94,0.0,0.97331,1e-05,4.57632]
[1776542239226,65.5,75683.91,0.0,0.97329,1e-05,4.57917]
[1776542244833,65.51,75683.5,0.0,0.97328,1e-05,4.58149]
[1776542244941,65.51,75683.5,0.0,0.97328,1e-05,4.58149]
[1776542250302,65.52,75682.3,0.0,0.97324,1e-05,4.58637]
[1776542255338,65.53,75682.48,0.0,0.97324,1e-05,4.58593]
[1776542257716,65.53,75682.34,0.0,0.97324,1e-05,4.58657]
[1776542257943,65.53,75682.34,0.0,0.97324,1e-05,4.58657]
[1776542263394,65.54,75683.45,0.0,0.97323,1e-05,4.58738]
[1776542268428,65.55,75683.1,0.0,0.97321,1e-05,4.58997]
[1776542270226,65.55,75683.46,0.0,0.97321,1e-05,4.58972]
[1776542270435,65.55,75683.46,0.0,0.97321,1e-05,4.58972]
[1776542276485,65.56,75684.98,0.0,0.97322,1e-05,4.58978]
[1776542278443,65.56,75684.66,0.0,0.97321,1e-05,4.59073]
[1776542278699,65.56,75684.66,0.0,0.97321,1e-05,4.59073]
[1776542281520,65.57,75688.17,0.0,0.97324,1e-05,4.58611]
[1776542282896,65.57,75688.17,0.0,0.97324,1e-05,4.58611]
[1776542282938,65.57,75688.17,0.0,0.97324,1e-05,4.58611]
[1776542290583,65.58,75688.35,0.0,0.97322,1e-05,4.58936]
[1776542295895,65.59,75688.69,0.0,0.97321,1e-05,4.59032]
[1776542295940,65.59,75688.69,0.0,0.97321,1e-05,4.59032]
[1776542296042,65.59,75692.41,0.0,0.97326,1e-05,4.58416]
[1776542297632,65.59,75695.77,0.0,0.97329,1e-05,4.57905]
[1776542298639,65.6,75705.18,0.0,0.97341,1e-05,4.56293]
[1776542299646,65.6,75705.7,0.0,0.97341,1e-05,4.56245]
[1776542301020,65.6,75705.7,0.0,0.97341,1e-05,4.56245]
[1776542301201,65.6,75703.44,0.0,0.97338,1e-05,4.56684]
[1776542306695,65.61,75702.81,0.0,0.97336,1e-05,4.57045]
[1776542312989,65.62,75702.77,0.0,0.97335,1e-05,4.57217]
[1776542313274,65.62,75703.87,0.0,0.97337,1e-05,4.56896]
[1776542313438,65.62,75703.87,0.0,0.97337,1e-05,4.56896]
[1776542313953,65.62,75703.87,0.0,0.97337,1e-05,4.56896]
[1776542314055,65.62,75703.05,0.0,0.97335,1e-05,4.57081]
[1776542319592,65.63,75703.26,0.0,0.97334,1e-05,4.57248]
[1776542319701,65.63,75703.26,0.0,0.97334,1e-05,4.57248]
[1776542322932,65.63,75700.44,0.0,0.9733,1e-05,4.57864]
[1776542323189,65.63,75700.44,0.0,0.9733,1e-05,4.57864]
[1776542325583,65.64,75696.35,0.0,0.97324,1e-05,4.58661]
[1776542325699,65.64,75696.35,0.0,0.97324,1e-05,4.58661]
[1776542325830,65.64,75696.21,0.0,0.97323,1e-05,4.58762]
[1776542330868,65.65,75696.49,0.0,0.97322,1e-05,4.58902]
[1776542335901,65.65,75696.29,0.0,0.97321,1e-05,4.59126]
[1776542337408,65.66,75696.33,0.0,0.9732,1e-05,4.59156]
[1776542337436,65.66,75696.33,0.0,0.9732,1e-05,4.59156]
[1776542342950,65.66,75699.36,0.0,0.97323,1e-05,4.58848]
[1776542347989,65.67,75699.06,0.0,0.97321,1e-05,4.5909]
[1776542353065,65.67,75699.07,0.0,0.9732,1e-05,4.59164]
[1776542353191,65.67,75699.07,0.0,0.9732,1e-05,4.59164]
[1776542355799,65.68,75699.07,0.0,0.97319,1e-05,4.5935]
[1776542355937,65.68,75699.07,0.0,0.97319,1e-05,4.5935]
[1776542356046,65.68,75699.15,0.0,0.97319,1e-05,4.59373]
[1776542367082,65.69,75699.18,0.0,0.97319,1e-05,4.59405]
[1776542368284,65.7,75699.18,0.0,0.97316,1e-05,4.59771]
[1776542368436,65.7,75699.18,0.0,0.97316,1e-05,4.59771]
[1776542374177,65.71,75698.76,0.0,0.97315,1e-05,4.59888]
[1776542375424,65.71,75698.37,0.0,0.97314,1e-05,4.59992]
[1776542375435,65.71,75698.37,0.0,0.97314,1e-05,4.59992]
[1776542380026,65.72,75693.63,0.0,0.97307,1e-05,4.60967]
[1776542380192,65.72,75693.63,0.0,0.97307,1e-05,4.60967]
[1776542380127,65.72,75693.63,0.0,0.97307,1e-05,4.61001]
[1776542386260,65.73,75693.04,0.0,0.97305,1e-05,4.61308]
[1776542387286,65.73,75693.04,0.0,0.97305,1e-05,4.61308]
[1776542387439,65.73,75693.04,0.0,0.97305,1e-05,4.61308]
[1776542393051,65.73,75692.31,0.0,0.97303,1e-05,4.61537]
[1776542393186,65.73,75692.31,0.0,0.97303,1e-05,4.61537]
[1776542397160,65.74,75690.79,0.0,0.973,1e-05,4.62036]
[1776542397189,65.74,75690.79,0.0,0.973,1e-05,4.62036]
[1776542397342,65.74,75684.03,0.0,0.97291,1e-05,4.63295]
[1776542399420,65.74,75683.28,0.0,0.97289,1e-05,4.63457]
[1776542399448,65.74,75683.28,0.0,0.97289,1e-05,4.63457]
[1776542399521,65.74,75683.53,0.0,0.9729,1e-05,4.63443]
[1776542403387,65.75,75690.04,0.0,0.97297,1e-05,4.62408]
[1776542408443,65.75,75689.82,0.0,0.97296,1e-05,4.6257]
[1776542410438,65.76,75689.93,0.0,0.97296,1e-05,4.62611]
[1776542416479,65.76,75691.89,0.0,0.97297,1e-05,4.62473]
[1776542418865,65.77,75692.39,0.0,0.97297,1e-05,4.62415]
[1776542418937,65.77,75692.39,0.0,0.97297,1e-05,4.62415]
[1776542418966,65.77,75692.25,0.0,0.97297,1e-05,4.6247]
[1776542423564,65.77,75692.28,0.0,0.97296,1e-05,4.62554]
[1776542435397,65.77,75692.83,0.0,0.97296,1e-05,4.62574]
[1776542435440,65.77,75692.83,0.0,0.97296,1e-05,4.62574]
[1776542435540,65.79,75692.83,0.0,0.97295,1e-05,4.62655]
[1776542443669,65.8,75692.06,0.0,0.97293,1e-05,4.63019]
[1776542450719,65.8,75691.66,0.0,0.97291,1e-05,4.63283]
[1776542452733,65.81,75685.35,0.0,0.97282,1e-05,4.64454]
[1776542453740,65.81,75679.55,0.0,0.97275,1e-05,4.65507]
[1776542458775,65.81,75679.32,0.0,0.97273,1e-05,4.65664]
[1776542461796,65.81,75671.97,0.0,0.97263,1e-05,4.67039]
[1776542462803,65.81,75666.79,0.0,0.97257,1e-05,4.67982]
[1776542463574,65.81,75666.79,0.0,0.97257,1e-05,4.67982]
[1776542465890,65.82,75666.3,0.0,0.97256,1e-05,4.68109]
[1776542465937,65.82,75666.3,0.0,0.97256,1e-05,4.68109]
[1776542465991,65.82,75666.09,0.0,0.97255,1e-05,4.68165]
[1776542466436,65.82,75666.09,0.0,0.97255,1e-05,4.68165]
[1776542467839,65.82,75650.07,0.0,0.97234,1e-05,4.71064]
[1776542468846,65.82,75652.56,0.0,0.97237,1e-05,4.70633]
[1776542470860,65.82,75656.98,0.0,0.97243,1e-05,4.69874]
[1776542473881,65.82,75652.58,0.0,0.97237,1e-05,4.70707]
[1776542474656,65.82,75652.58,0.0,0.97237,1e-05,4.70707]
[1776542474694,65.82,75652.58,0.0,0.97237,1e-05,4.70707]
[1776542475302,65.82,75652.58,0.0,0.97237,1e-05,4.70707]
[1776542474888,65.82,75651.42,0.0,0.97235,1e-05,4.70929]
[1776542475435,65.82,75651.42,0.0,0.97235,1e-05,4.70929]
[1776542479924,65.83,75646.29,0.0,0.97228,1e-05,4.7192]
[1776542482781,65.83,75645.73,0.0,0.97227,1e-05,4.72044]
[1776542482939,65.83,75645.73,0.0,0.97227,1e-05,4.72044]
[1776542482945,65.83,75645.7,0.0,0.97227,1e-05,4.72062]
[1776542483355,65.83,75645.7,0.0,0.97227,1e-05,4.72062]
[1776542483435,65.83,75645.7,0.0,0.97227,1e-05,4.72062]
[1776542486973,65.83,75641.52,0.0,0.97221,1e-05,4.72857]
[1776542487537,65.83,75641.52,0.0,0.97221,1e-05,4.72857]
[1776542487695,65.83,75641.52,0.0,0.97221,1e-05,4.72857]
[1776542487993,65.83,75641.52,0.0,0.97221,1e-05,4.72857]
[1776542488197,65.83,75641.52,0.0,0.97221,1e-05,4.72857]
[1776542488239,65.83,75638.76,0.0,0.97218,1e-05,4.73363]
[1776542494024,65.83,75640.29,0.0,0.9722,1e-05,4.72937]
[1776542497050,65.83,75638.36,0.0,0.97218,1e-05,4.73305]
[1776542497191,65.83,75638.36,0.0,0.97218,1e-05,4.73305]
[1776542497257,65.83,75638.36,0.0,0.97218,1e-05,4.73305]
[1776542497303,65.83,75638.24,0.0,0.97217,1e-05,4.73337]
[1776542497437,65.83,75638.24,0.0,0.97217,1e-05,4.73337]
[1776542504093,65.84,75638.33,0.0,0.97217,1e-05,4.73394]
[1776542509129,65.84,75638.02,0.0,0.97216,1e-05,4.73504]
[1776542514164,65.84,75637.22,0.0,0.97215,1e-05,4.73702]
[1776542514479,65.84,75637.22,0.0,0.97215,1e-05,4.73702]
[1776542514527,65.84,75637.22,0.0,0.97215,1e-05,4.73702]
[1776542514696,65.84,75637.22,0.0,0.97215,1e-05,4.73702]
[1776542515171,65.84,75637.18,0.0,0.97215,1e-05,4.7372]
[1776542522220,65.84,75637.52,0.0,0.97214,1e-05,4.73736]
[1776542524791,65.84,75637.11,0.0,0.97214,1e-05,4.73832]
[1776542524887,65.84,75637.11,0.0,0.97214,1e-05,4.73832]
[1776542524944,65.84,75637.11,0.0,0.97214,1e-05,4.73832]
[1776542525241,65.84,75636.89,0.0,0.97213,1e-05,4.73883]
[1776542531283,65.85,75636.2,0.0,0.97212,1e-05,4.74076]
[1776542535458,65.85,75636.64,0.0,0.97212,1e-05,4.74041]
[1776542535550,65.85,75636.64,0.0,0.97212,1e-05,4.74041]
[1776542535694,65.85,75636.64,0.0,0.97212,1e-05,4.74041]
[1776542536322,65.85,75634.3,0.0,0.97209,1e-05,4.74472]
[1776542538335,65.85,75638.84,0.0,0.97215,1e-05,4.73677]
[1776542541308,65.85,75642.49,0.0,0.9722,1e-05,4.73044]
[1776542541356,65.85,75647.94,0.0,0.97227,1e-05,4.72078]
[1776542541439,65.85,75647.94,0.0,0.97227,1e-05,4.72078]
[1776542541640,65.85,75647.94,0.0,0.97227,1e-05,4.72078]
[1776542541687,65.85,75647.94,0.0,0.97227,1e-05,4.72078]
[1776542546048,65.85,75649.13,0.0,0.97228,1e-05,4.7192]
[1776542546188,65.85,75649.13,0.0,0.97228,1e-05,4.7192]
[1776542548560,65.85,75649.06,0.0,0.97228,1e-05,4.71963]
[1776542548723,65.85,75649.06,0.0,0.97228,1e-05,4.71963]
[1776542548768,65.86,75649.06,0.0,0.97227,1e-05,4.71993]
[1776542555346,65.86,75648.95,0.0,0.97228,1e-05,4.71875]
[1776542555444,65.86,75648.95,0.0,0.97228,1e-05,4.7189]
[1776542560489,65.86,75647.07,0.0,0.97225,1e-05,4.72323]
[1776542570559,65.87,75648.87,0.0,0.97226,1e-05,4.72161]
[1776542574025,65.87,75648.87,0.0,0.97226,1e-05,4.72161]
[1776542574194,65.87,75648.87,0.0,0.97226,1e-05,4.72161]
[1776542574341,65.87,75648.87,0.0,0.97226,1e-05,4.72161]
[1776542574387,65.87,75648.87,0.0,0.97225,1e-05,4.72211]
[1776542574450,65.87,75648.87,0.0,0.97225,1e-05,4.72211]
[1776542577610,65.87,75654.96,0.0,0.97233,1e-05,4.71187]
[1776542578859,65.87,75654.96,0.0,0.97233,1e-05,4.71187]
[1776542578946,65.87,75654.96,0.0,0.97233,1e-05,4.71187]
[1776542579170,65.87,75654.96,0.0,0.97233,1e-05,4.71187]
[1776542579193,65.87,75654.96,0.0,0.97233,1e-05,4.71187]
[1776542579221,65.88,75655.44,0.0,0.97233,1e-05,4.7112]
[1776542581638,65.88,75662.67,0.0,0.97242,1e-05,4.69885]
[1776542584082,65.88,75664.45,0.0,0.97245,1e-05,4.69588]
[1776542584201,65.88,75664.45,0.0,0.97245,1e-05,4.69588]
[1776542584299,65.88,75664.41,0.0,0.97244,1e-05,4.69617]
[1776542584614,65.88,75664.41,0.0,0.97244,1e-05,4.69617]
[1776542584704,65.88,75664.41,0.0,0.97244,1e-05,4.69617]
[1776542590701,65.88,75665.6,0.0,0.97245,1e-05,4.69552]
[1776542595736,65.89,75671.61,0.0,0.97252,1e-05,4.68585]
[1776542596743,65.89,75676.14,0.0,0.97258,1e-05,4.67801]
[1776542598804,65.89,75676.14,0.0,0.97258,1e-05,4.67801]
[1776542598940,65.89,75676.14,0.0,0.97258,1e-05,4.67801]
[1776542599348,65.89,75676.14,0.0,0.97258,1e-05,4.67801]
[1776542599440,65.89,75676.14,0.0,0.97258,1e-05,4.67801]
[1776542599447,65.89,75676.14,0.0,0.97257,1e-05,4.67848]
[1776542604799,65.9,75668.33,0.0,0.97246,1e-05,4.69373]
[1776542606611,65.9,75668.15,0.0,0.97246,1e-05,4.69425]
[1776542606699,65.9,75668.15,0.0,0.97246,1e-05,4.69425]
[1776542606812,65.9,75668.0,0.0,0.97246,1e-05,4.69472]
[1776542607796,65.9,75668.0,0.0,0.97246,1e-05,4.69472]
[1776542608027,65.9,75668.0,0.0,0.97246,1e-05,4.69472]
[1776542608827,65.9,75653.09,0.0,0.97226,1e-05,4.72175]
[1776542609834,65.9,75650.48,0.0,0.97222,1e-05,4.72657]
[1776542611848,65.9,75646.39,0.0,0.97218,1e-05,4.73204]
[1776542612855,65.9,75642.73,0.0,0.97213,1e-05,4.73873]
[1776542615237,65.9,75641.07,0.0,0.97211,1e-05,4.74183]
[1776542615446,65.9,75641.07,0.0,0.97211,1e-05,4.74183]
[1776542615291,65.9,75640.39,0.0,0.9721,1e-05,4.74316]
[1776542615571,65.9,75640.39,0.0,0.9721,1e-05,4.74316]
[1776542615705,65.9,75640.39,0.0,0.9721,1e-05,4.74316]
[1776542620912,65.91,75640.18,0.0,0.97209,1e-05,4.74416]
[1776542626020,65.91,75640.11,0.0,0.97209,1e-05,4.74468]
[1776542626197,65.91,75640.11,0.0,0.97209,1e-05,4.74468]
[1776542626440,65.91,75640.11,0.0,0.97209,1e-05,4.74468]
[1776542626226,65.91,75640.11,0.0,0.97209,1e-05,4.74478]
[1776542626704,65.91,75640.11,0.0,0.97209,1e-05,4.74478]
[1776542631776,65.91,75640.11,0.0,0.97209,1e-05,4.74497]
[1776542637024,65.91,75639.24,0.0,0.97207,1e-05,4.74734]
[1776542639991,65.91,75639.14,0.0,0.97207,1e-05,4.74768]
[1776542640204,65.91,75639.14,0.0,0.97207,1e-05,4.74768]
[1776542640372,65.91,75639.14,0.0,0.97207,1e-05,4.74768]
[1776542640440,65.91,75639.14,0.0,0.97207,1e-05,4.74768]
[1776542640425,65.91,75638.99,0.0,0.97206,1e-05,4.74803]
[1776542643066,65.91,75646.03,0.0,0.97215,1e-05,4.73563]
[1776542646655,65.91,75646.58,0.0,0.97216,1e-05,4.73494]
[1776542646707,65.91,75646.58,0.0,0.97216,1e-05,4.73494]
[1776542653136,65.92,75647.14,0.0,0.97216,1e-05,4.73466]
[1776542655150,65.92,75653.09,0.0,0.97224,1e-05,4.72421]
[1776542658070,65.92,75655.69,0.0,0.97227,1e-05,4.71968]
[1776542658201,65.92,75655.69,0.0,0.97227,1e-05,4.71968]
[1776542658295,65.92,75655.72,0.0,0.97227,1e-05,4.7199]
[1776542658556,65.92,75655.72,0.0,0.97227,1e-05,4.7199]
[1776542658701,65.92,75655.72,0.0,0.97227,1e-05,4.7199]
[1776542662741,65.92,75657.6,0.0,0.97229,1e-05,4.71708]
[1776542662943,65.92,75657.6,0.0,0.97229,1e-05,4.71708]
[1776542664828,65.92,75656.54,0.0,0.97227,1e-05,4.71925]
[1776542664941,65.92,75656.54,0.0,0.97227,1e-05,4.71925]
[1776542665220,65.92,75655.92,0.0,0.97227,1e-05,4.7205]
[1776542671262,65.93,75655.1,0.0,0.97226,1e-05,4.72065]
[1776542672269,65.93,75670.79,0.0,0.97246,1e-05,4.69277]
[1776542673276,65.93,75666.24,0.0,0.9724,1e-05,4.70107]
[1776542674283,65.93,75662.64,0.0,0.97236,1e-05,4.70767]
[1776542674624,65.93,75662.64,0.0,0.97236,1e-05,4.70767]
[1776542675128,65.93,75662.64,0.0,0.97236,1e-05,4.70767]
[1776542675458,65.93,75662.64,0.0,0.97236,1e-05,4.70767]
[1776542675466,65.93,75662.64,0.0,0.97235,1e-05,4.70783]
[1776542677304,65.93,75658.43,0.0,0.9723,1e-05,4.71567]
[1776542680664,65.93,75657.04,0.0,0.97228,1e-05,4.71857]
[1776542680697,65.93,75657.04,0.0,0.97228,1e-05,4.71857]
[1776542680807,65.93,75657.04,0.0,0.97228,1e-05,4.71857]
[1776542680943,65.93,75657.04,0.0,0.97228,1e-05,4.71857]
[1776542681332,65.93,75656.72,0.0,0.97227,1e-05,4.71928]
[1776542683346,65.93,75646.02,0.0,0.97213,1e-05,4.73872]
[1776542684353,65.93,75644.8,0.0,0.97211,1e-05,4.741]
[1776542685845,65.93,75644.93,0.0,0.97211,1e-05,4.74086]
[1776542685943,65.93,75644.93,0.0,0.97211,1e-05,4.74086]
[1776542686139,65.93,75644.93,0.0,0.97211,1e-05,4.74086]
[1776542686193,65.93,75644.93,0.0,0.97211,1e-05,4.74086]
[1776542686366,65.93,75644.84,0.0,0.97211,1e-05,4.74111]
[1776542691402,65.94,75644.26,0.0,0.9721,1e-05,4.74256]
[1776542697444,65.94,75644.13,0.0,0.9721,1e-05,4.74321]
[1776542700466,65.94,75647.99,0.0,0.97215,1e-05,4.73648]
[1776542701473,65.94,75653.74,0.0,0.97222,1e-05,4.72623]
[1776542702480,65.94,75663.96,0.0,0.97235,1e-05,4.70803]
[1776542704494,65.94,75664.72,0.0,0.97236,1e-05,4.70689]
[1776542705376,65.94,75664.72,0.0,0.97236,1e-05,4.70689]
[1776542705453,65.94,75664.72,0.0,0.97236,1e-05,4.70689]
[1776542705501,65.94,75664.83,0.0,0.97236,1e-05,4.70682]
[1776542705989,65.94,75664.83,0.0,0.97236,1e-05,4.70682]
[1776542706206,65.94,75664.83,0.0,0.97236,1e-05,4.70682]
[1776542714210,65.94,75666.07,0.0,0.97237,1e-05,4.70526]
[1776542714447,65.94,75666.07,0.0,0.97237,1e-05,4.70526]
[1776542714564,65.95,75666.1,0.0,0.97237,1e-05,4.70575]
[1776542716578,65.95,75658.82,0.0,0.97227,1e-05,4.71904]
[1776542717907,65.95,75658.55,0.0,0.97227,1e-05,4.71967]
[1776542717943,65.95,75658.55,0.0,0.97227,1e-05,4.71967]
[1776542719599,65.95,75648.48,0.0,0.97214,1e-05,4.73795]
[1776542720701,65.95,75648.48,0.0,0.97214,1e-05,4.73795]
[1776542720946,65.95,75648.48,0.0,0.97214,1e-05,4.73795]
[1776542721087,65.95,75648.48,0.0,0.97214,1e-05,4.73795]
[1776542721196,65.95,75648.48,0.0,0.97214,1e-05,4.73795]
[1776542721293,65.95,75647.38,0.0,0.97212,1e-05,4.74013]
[1776542729668,65.95,75647.3,0.0,0.97211,1e-05,4.74103]
[1776542732060,65.95,75646.77,0.0,0.97211,1e-05,4.74206]
[1776542732203,65.95,75646.77,0.0,0.97211,1e-05,4.74206]
[1776542732297,65.95,75646.69,0.0,0.97212,1e-05,4.74015]
[1776542733061,65.95,75646.69,0.0,0.97212,1e-05,4.74015]
[1776542733194,65.95,75646.69,0.0,0.97212,1e-05,4.74015]
[1776542733697,65.95,75654.51,0.0,0.97222,1e-05,4.72631]
[1776542740746,65.96,75652.8,0.0,0.97219,1e-05,4.73012]
[1776542747769,65.96,75652.53,0.0,0.97219,1e-05,4.73071]
[1776542747939,65.96,75652.53,0.0,0.97219,1e-05,4.73071]
[1776542748052,65.96,75652.53,0.0,0.97219,1e-05,4.73071]
[1776542748200,65.96,75652.53,0.0,0.97219,1e-05,4.73071]
[1776542748301,65.96,75652.53,0.0,0.97218,1e-05,4.73138]
[1776542753837,65.96,75652.56,0.0,0.97218,1e-05,4.732]
[1776542758872,65.96,75653.06,0.0,0.97218,1e-05,4.73171]
[1776542764496,65.96,75653.06,0.0,0.97218,1e-05,4.73171]
[1776542765294,65.97,75653.06,0.0,0.97217,1e-05,4.73233]
[1776542765444,65.97,75653.06,0.0,0.97217,1e-05,4.73233]
[1776542765541,65.97,75654.18,0.0,0.97219,1e-05,4.73044]
[1776542765816,65.97,75654.18,0.0,0.97219,1e-05,4.73044]
[1776542765941,65.97,75654.18,0.0,0.97219,1e-05,4.73044]
[1776542766042,65.97,75657.59,0.0,0.97223,1e-05,4.72447]
[1776542767384,65.97,75657.59,0.0,0.97223,1e-05,4.72447]
[1776542767416,65.97,75659.31,0.0,0.97225,1e-05,4.72153]
[1776542770819,65.97,75661.96,0.0,0.97228,1e-05,4.71724]
[1776542770832,65.97,75661.96,0.0,0.97228,1e-05,4.71739]
[1776542773979,65.97,75669.28,0.0,0.97238,1e-05,4.70476]
[1776542774987,65.97,75677.16,0.0,0.97248,1e-05,4.69088]
[1776542777001,65.97,75672.94,0.0,0.97242,1e-05,4.69876]
[1776542781029,65.98,75688.98,0.0,0.97262,1e-05,4.67091]
[1776542782036,65.98,75699.98,0.0,0.97276,1e-05,4.65165]
[1776542783051,65.98,75701.3,0.0,0.97278,1e-05,4.64956]
[1776542785169,65.98,75702.34,0.0,0.97279,1e-05,4.64798]
[1776542785235,65.98,75702.54,0.0,0.97279,1e-05,4.64788]
[1776542785962,65.98,75702.54,0.0,0.97279,1e-05,4.64788]
[1776542786526,65.98,75702.54,0.0,0.97279,1e-05,4.64788]
[1776542786703,65.98,75702.54,0.0,0.97279,1e-05,4.64814]
[1776542786948,65.98,75702.54,0.0,0.97279,1e-05,4.64814]
[1776542787195,65.98,75702.54,0.0,0.97279,1e-05,4.64814]
[1776542787295,65.98,75702.81,0.0,0.97279,1e-05,4.64791]
[1776542793119,65.99,75706.7,0.0,0.97284,1e-05,4.64043]
[1776542794647,65.99,75706.7,0.0,0.97284,1e-05,4.64043]
[1776542795363,65.99,75706.8,0.0,0.97284,1e-05,4.64051]
[1776542795443,65.99,75706.8,0.0,0.97284,1e-05,4.64051]
[1776542798818,65.99,75708.01,0.0,0.97285,1e-05,4.6394]
[1776542798943,65.99,75708.01,0.0,0.97285,1e-05,4.6394]
[1776542799161,66.0,75709.13,0.0,0.97286,1e-05,4.63768]
[1776542804196,66.0,75708.91,0.0,0.97285,1e-05,4.63936]
[1776542805775,66.0,75708.91,0.0,0.97285,1e-05,4.63936]
[1776542805948,66.0,75708.91,0.0,0.97285,1e-05,4.63936]
[1776542809231,66.01,75712.55,0.0,0.97289,1e-05,4.63422]
[1776542810238,66.01,75720.04,0.0,0.97298,1e-05,4.6213]
[1776542812252,66.01,75728.35,0.0,0.97308,1e-05,4.60727]
[1776542814095,66.01,75729.21,0.0,0.97309,1e-05,4.60607]
[1776542814191,66.01,75729.21,0.0,0.97309,1e-05,4.60607]
[1776542814265,66.01,75729.29,0.0,0.97309,1e-05,4.60625]
[1776542814823,66.01,75729.29,0.0,0.97309,1e-05,4.60625]
[1776542814948,66.01,75729.29,0.0,0.97309,1e-05,4.60625]
[1776542820308,66.01,75730.82,0.0,0.9731,1e-05,4.60424]
[1776542820845,66.01,75730.82,0.0,0.9731,1e-05,4.60424]
[1776542820941,66.01,75730.82,0.0,0.9731,1e-05,4.60424]
[1776542821268,66.01,75730.82,0.0,0.9731,1e-05,4.60424]
[1776542821442,66.01,75730.82,0.0,0.9731,1e-05,4.60424]
[1776542821486,66.02,75730.82,0.0,0.9731,1e-05,4.60455]
[1776542825683,66.02,75731.75,0.0,0.97311,1e-05,4.60329]
[1776542825343,66.02,75718.95,0.0,0.97295,1e-05,4.62614]
[1776542825936,66.02,75718.95,0.0,0.97295,1e-05,4.62614]
[1776542826350,66.02,75718.95,0.0,0.97295,1e-05,4.62614]
[1776542826442,66.02,75718.95,0.0,0.97295,1e-05,4.62614]
[1776542826453,66.02,75717.95,0.0,0.97293,1e-05,4.62817]
[1776542828364,66.02,75712.58,0.0,0.97286,1e-05,4.63816]
[1776542833107,66.03,75711.55,0.0,0.97284,1e-05,4.64095]
[1776542833198,66.03,75711.55,0.0,0.97284,1e-05,4.64095]
[1776542838434,66.03,75716.47,0.0,0.97289,1e-05,4.6337]
[1776542838944,66.03,75716.47,0.0,0.97289,1e-05,4.6337]
[1776542839473,66.03,75716.47,0.0,0.97289,1e-05,4.6337]
[1776542839694,66.03,75716.47,0.0,0.97289,1e-05,4.6337]
[1776542839574,66.03,75717.44,0.0,0.9729,1e-05,4.63224]
[1776542845483,66.04,75717.77,0.0,0.9729,1e-05,4.6332]
[1776542847794,66.04,75717.77,0.0,0.9729,1e-05,4.6332]
[1776542847940,66.04,75717.77,0.0,0.9729,1e-05,4.6332]
[1776542848504,66.04,75711.25,0.0,0.97281,1e-05,4.64547]
[1776542852113,66.04,75708.45,0.0,0.97278,1e-05,4.649]
[1776542852193,66.04,75708.45,0.0,0.97278,1e-05,4.649]
[1776542852532,66.04,75709.8,0.0,0.97279,1e-05,4.64684]
[1776542853979,66.05,75711.45,0.0,0.97281,1e-05,4.64416]
[1776542854194,66.05,75711.45,0.0,0.97281,1e-05,4.64416]
[1776542861595,66.05,75711.17,0.0,0.9728,1e-05,4.64658]
[1776542862241,66.05,75711.17,0.0,0.9728,1e-05,4.64658]
[1776542862444,66.05,75711.17,0.0,0.9728,1e-05,4.64658]
[1776542865020,66.05,75711.41,0.0,0.9728,1e-05,4.64639]
[1776542865198,66.05,75711.41,0.0,0.9728,1e-05,4.64639]
[1776542865623,66.06,75711.74,0.0,0.9728,1e-05,4.64651]
[1776542866632,66.06,75711.74,0.0,0.9728,1e-05,4.64651]
[1776542866698,66.06,75711.74,0.0,0.9728,1e-05,4.64651]
[1776542866733,66.06,75716.26,0.0,0.97285,1e-05,4.63876]
[1776542874686,66.07,75716.9,0.0,0.97285,1e-05,4.63953]
[1776542877040,66.07,75716.97,0.0,0.97285,1e-05,4.63964]
[1776542877199,66.07,75716.97,0.0,0.97285,1e-05,4.63964]
[1776542877301,66.07,75716.97,0.0,0.97284,1e-05,4.64012]
[1776542880334,66.07,75715.18,0.0,0.97282,1e-05,4.64374]
[1776542880441,66.07,75715.18,0.0,0.97282,1e-05,4.64374]
[1776542883744,66.07,75717.44,0.0,0.97284,1e-05,4.64044]
[1776542883938,66.07,75718.75,0.0,0.97286,1e-05,4.63835]
[1776542885206,66.07,75717.45,0.0,0.97284,1e-05,4.64087]
[1776542885445,66.07,75717.45,0.0,0.97284,1e-05,4.64087]
[1776542885546,66.07,75717.45,0.0,0.97284,1e-05,4.64084]
[1776542890696,66.08,75716.32,0.0,0.97282,1e-05,4.64351]
[1776542890950,66.08,75716.42,0.0,0.97282,1e-05,4.64378]
[1776542894520,66.08,75717.91,0.0,0.97283,1e-05,4.64159]
[1776542894698,66.08,75717.91,0.0,0.97283,1e-05,4.64159]
[1776542897215,66.08,75723.64,0.0,0.9729,1e-05,4.6324]
[1776542897818,66.08,75723.5,0.0,0.9729,1e-05,4.63263]
[1776542897942,66.08,75723.5,0.0,0.9729,1e-05,4.63263]
[1776542898043,66.08,75724.82,0.0,0.97292,1e-05,4.63029]
[1776542902808,66.08,75724.96,0.0,0.97292,1e-05,4.63002]
[1776542902944,66.08,75724.96,0.0,0.97292,1e-05,4.63002]
[1776542909416,66.08,75727.21,0.0,0.97295,1e-05,4.62604]
[1776542909436,66.08,75727.21,0.0,0.97295,1e-05,4.62604]
[1776542910398,66.08,75727.26,0.0,0.97295,1e-05,4.62595]
[1776542910436,66.08,75727.26,0.0,0.97295,1e-05,4.62595]
[1776542910499,66.08,75727.36,0.0,0.97295,1e-05,4.62578]
[1776542915803,66.08,75727.33,0.0,0.97296,1e-05,4.62373]
[1776542920006,66.08,75731.89,0.0,0.97302,1e-05,4.61576]
[1776542921508,66.08,75731.89,0.0,0.97302,1e-05,4.61576]
[1776542921690,66.08,75731.89,0.0,0.97302,1e-05,4.61576]
[1776542921770,66.08,75733.6,0.0,0.97304,1e-05,4.61278]
[1776542927055,66.08,75733.75,0.0,0.97304,1e-05,4.61264]
[1776542932090,66.09,75733.61,0.0,0.97304,1e-05,4.61298]
[1776542937125,66.09,75734.49,0.0,0.97305,1e-05,4.61153]
[1776542940146,66.09,75720.28,0.0,0.97287,1e-05,4.63655]
[1776542941320,66.09,75720.28,0.0,0.97287,1e-05,4.63655]
[1776542941334,66.09,75717.22,0.0,0.97283,1e-05,4.64192]
[1776542947606,66.08,75715.06,0.0,0.9728,1e-05,4.64553]
[1776542947710,66.08,75715.06,0.0,0.9728,1e-05,4.64553]
[1776542947811,66.08,75714.99,0.0,0.9728,1e-05,4.64561]
[1776542957269,66.08,75714.92,0.0,0.9728,1e-05,4.64532]
[1776542962304,66.08,75715.03,0.0,0.97281,1e-05,4.64493]
[1776542967322,66.08,75715.24,0.0,0.97281,1e-05,4.6444]
[1776542967440,66.08,75715.24,0.0,0.97281,1e-05,4.6444]
[1776542967547,66.08,75715.24,0.0,0.97281,1e-05,4.64437]
[1776542974388,66.08,75715.13,0.0,0.97282,1e-05,4.6422]
[1776542980430,66.08,75714.95,0.0,0.97282,1e-05,4.64235]
[1776542985465,66.08,75715.06,0.0,0.97282,1e-05,4.64202]
[1776542992225,66.08,75714.99,0.0,0.97282,1e-05,4.64206]
[1776542992440,66.08,75714.99,0.0,0.97282,1e-05,4.64206]
[1776542992597,66.08,75714.99,0.0,0.97282,1e-05,4.64206]
[1776542992698,66.08,75714.99,0.0,0.97282,1e-05,4.64206]
[1776542992800,66.08,75714.99,0.0,0.97282,1e-05,4.64195]
[1776542998555,66.08,75714.99,0.0,0.97283,1e-05,4.64178]
[1776543003591,66.08,75715.12,0.0,0.97283,1e-05,4.64141]
[1776543004598,66.08,75702.76,0.0,0.97267,1e-05,4.66322]
[1776543005605,66.08,75698.99,0.0,0.97262,1e-05,4.66983]
[1776543006612,66.08,75706.24,0.0,0.97272,1e-05,4.65692]
[1776543008626,66.08,75708.1,0.0,0.97274,1e-05,4.65353]
[1776543010640,66.08,75715.6,0.0,0.97284,1e-05,4.64021]
[1776543011647,66.08,75721.19,0.0,0.97291,1e-05,4.63034]
[1776543013081,66.08,75721.02,0.0,0.97291,1e-05,4.63063]
[1776543013194,66.08,75721.02,0.0,0.97291,1e-05,4.63063]
[1776543013661,66.08,75720.84,0.0,0.9729,1e-05,4.63095]
[1776543014556,66.08,75720.84,0.0,0.9729,1e-05,4.63095]
[1776543014688,66.08,75720.84,0.0,0.9729,1e-05,4.63095]
[1776543017694,66.08,75725.24,0.0,0.97296,1e-05,4.6232]
[1776543021216,66.08,75727.29,0.0,0.97299,1e-05,4.61965]
[1776543021443,66.08,75727.29,0.0,0.97299,1e-05,4.61965]
[1776543021722,66.08,75727.22,0.0,0.97298,1e-05,4.61979]
[1776543022099,66.08,75727.22,0.0,0.97298,1e-05,4.61979]
[1776543022204,66.08,75727.22,0.0,0.97298,1e-05,4.61979]
[1776543028771,66.08,75729.61,0.0,0.97301,1e-05,4.61575]
[1776543032375,66.08,75730.19,0.0,0.97303,1e-05,4.61271]
[1776543032447,66.08,75730.19,0.0,0.97303,1e-05,4.61271]
[1776543032476,66.08,75730.19,0.0,0.97303,1e-05,4.61274]
[1776543033203,66.08,75730.19,0.0,0.97303,1e-05,4.61274]
[1776543033437,66.08,75730.19,0.0,0.97303,1e-05,4.61274]
[1776543037834,66.08,75734.51,0.0,0.97309,1e-05,4.60532]
[1776543040461,66.08,75736.63,0.0,0.97311,1e-05,4.60168]
[1776543040694,66.08,75736.63,0.0,0.97311,1e-05,4.60168]
[1776543040855,66.08,75730.91,0.0,0.97304,1e-05,4.61176]
[1776543041862,66.08,75725.71,0.0,0.97297,1e-05,4.62094]
[1776543042200,66.08,75725.71,0.0,0.97297,1e-05,4.62094]
[1776543042446,66.08,75725.71,0.0,0.97297,1e-05,4.62094]
[1776543047905,66.08,75721.85,0.0,0.97292,1e-05,4.62781]
[1776543052940,66.08,75712.54,0.0,0.9728,1e-05,4.64423]
[1776543053948,66.08,75706.77,0.0,0.97273,1e-05,4.65442]
[1776543054955,66.08,75707.14,0.0,0.97273,1e-05,4.65374]
[1776543056847,66.08,75707.14,0.0,0.97273,1e-05,4.65374]
[1776543056946,66.08,75707.14,0.0,0.97273,1e-05,4.65374]
[1776543056877,66.08,75707.29,0.0,0.97274,1e-05,4.65339]
[1776543058759,66.08,75707.29,0.0,0.97274,1e-05,4.65335]
[1776543058939,66.08,75707.29,0.0,0.97274,1e-05,4.65335]
[1776543063011,66.08,75712.37,0.0,0.9728,1e-05,4.64411]
[1776543069053,66.08,75711.34,0.0,0.97279,1e-05,4.64574]
[1776543070060,66.08,75717.66,0.0,0.97287,1e-05,4.63456]
[1776543072154,66.08,75718.2,0.0,0.97288,1e-05,4.63359]
[1776543072200,66.08,75718.2,0.0,0.97288,1e-05,4.63359]
[1776543072298,66.08,75719.65,0.0,0.9729,1e-05,4.63103]
[1776543073281,66.08,75719.65,0.0,0.9729,1e-05,4.63103]
[1776543073440,66.08,75719.65,0.0,0.9729,1e-05,4.63103]
[1776543079123,66.08,75719.73,0.0,0.9729,1e-05,4.63082]
[1776543083497,66.08,75720.73,0.0,0.97291,1e-05,4.62903]
[1776543083706,66.08,75720.73,0.0,0.97291,1e-05,4.62903]
[1776543083733,66.08,75720.72,0.0,0.97291,1e-05,4.62903]
[1776543084121,66.08,75720.72,0.0,0.97291,1e-05,4.62903]
[1776543084193,66.08,75720.72,0.0,0.97291,1e-05,4.62903]
[1776543092214,66.08,75721.86,0.0,0.97294,1e-05,4.62482]
[1776543093453,66.08,75721.86,0.0,0.97294,1e-05,4.62482]
[1776543093700,66.08,75721.86,0.0,0.97294,1e-05,4.62482]
[1776543093847,66.08,75721.86,0.0,0.97294,1e-05,4.62482]
[1776543093945,66.08,75721.86,0.0,0.97294,1e-05,4.62482]
[1776543093943,66.08,75727.0,0.0,0.97301,1e-05,4.61577]
[1776543099374,66.08,75727.59,0.0,0.97301,1e-05,4.6148]
[1776543099447,66.08,75727.59,0.0,0.97301,1e-05,4.6148]
[1776543099615,66.08,75727.59,0.0,0.97301,1e-05,4.6148]
[1776543099717,66.08,75727.59,0.0,0.97301,1e-05,4.6148]
[1776543099812,66.08,75727.59,0.0,0.97301,1e-05,4.61481]
[1776543104266,66.08,75725.25,0.0,0.97298,1e-05,4.619]
[1776543104447,66.08,75725.25,0.0,0.97298,1e-05,4.619]
[1776543104580,66.08,75725.25,0.0,0.97298,1e-05,4.619]
[1776543104698,66.08,75725.25,0.0,0.97298,1e-05,4.619]
[1776543104790,66.08,75724.66,0.0,0.97298,1e-05,4.62005]
[1776543109827,66.08,75724.25,0.0,0.97297,1e-05,4.62081]
[1776543109943,66.08,75724.25,0.0,0.97297,1e-05,4.62081]
[1776543111569,66.08,75723.93,0.0,0.97297,1e-05,4.6214]
[1776543111690,66.08,75723.93,0.0,0.97297,1e-05,4.6214]
[1776543111776,66.08,75722.66,0.0,0.97295,1e-05,4.62364]
[1776543113847,66.08,75722.27,0.0,0.97294,1e-05,4.62433]
[1776543113952,66.08,75722.27,0.0,0.97294,1e-05,4.62433]
[1776543113949,66.08,75718.22,0.0,0.97289,1e-05,4.63147]
[1776543119403,66.08,75716.96,0.0,0.97288,1e-05,4.63366]
[1776543127459,66.08,75717.66,0.0,0.97289,1e-05,4.63243]
[1776543133502,66.08,75717.84,0.0,0.97289,1e-05,4.63216]
[1776543140551,66.08,75717.8,0.0,0.97289,1e-05,4.63229]
[1776543146076,66.08,75717.84,0.0,0.97289,1e-05,4.63224]
[1776543146209,66.08,75717.84,0.0,0.97289,1e-05,4.63224]
[1776543146292,66.08,75717.84,0.0,0.97289,1e-05,4.63224]
[1776543146443,66.08,75717.84,0.0,0.97289,1e-05,4.63224]
[1776543146539,66.08,75717.84,0.0,0.97289,1e-05,4.63227]
[1776543153642,66.08,75717.84,0.0,0.9729,1e-05,4.63022]
[1776543154649,66.08,75723.49,0.0,0.97297,1e-05,4.62029]
[1776543155162,66.08,75723.49,0.0,0.97297,1e-05,4.62029]
[1776543155198,66.08,75723.49,0.0,0.97297,1e-05,4.62029]
[1776543155385,66.08,75723.49,0.0,0.97297,1e-05,4.62029]
[1776543155450,66.08,75723.49,0.0,0.97297,1e-05,4.62029]
[1776543155656,66.08,75722.1,0.0,0.97295,1e-05,4.62276]
[1776543160691,66.08,75722.19,0.0,0.97295,1e-05,4.62272]
[1776543169754,66.08,75722.47,0.0,0.97295,1e-05,4.62242]
[1776543170769,66.08,75722.47,0.0,0.97295,1e-05,4.62242]
[1776543170941,66.08,75722.47,0.0,0.97295,1e-05,4.62242]
[1776543171076,66.08,75722.47,0.0,0.97295,1e-05,4.62242]
[1776543171042,66.08,75722.47,0.0,0.97295,1e-05,4.62244]
[1776543171203,66.08,75722.47,0.0,0.97295,1e-05,4.62244]
[1776543177812,66.08,75722.47,0.0,0.97295,1e-05,4.62259]
[1776543182847,66.08,75722.23,0.0,0.97295,1e-05,4.62311]
[1776543187882,66.08,75721.56,0.0,0.97294,1e-05,4.62437]
[1776543188579,66.08,75721.56,0.0,0.97294,1e-05,4.62437]
[1776543188693,66.08,75721.56,0.0,0.97294,1e-05,4.62437]
[1776543188751,66.08,75721.56,0.0,0.97294,1e-05,4.62437]
[1776543188948,66.08,75721.56,0.0,0.97294,1e-05,4.62437]
[1776543189030,66.08,75721.56,0.0,0.97294,1e-05,4.62439]
[1776543192917,66.08,75725.55,0.0,0.97299,1e-05,4.61744]
[1776543200974,66.08,75725.47,0.0,0.97299,1e-05,4.61778]
[1776543206009,66.08,75726.62,0.0,0.973,1e-05,4.61589]
[1776543211044,66.08,75726.82,0.0,0.97302,1e-05,4.61356]
[1776543215296,66.08,75727.54,0.0,0.97302,1e-05,4.61238]
[1776543215445,66.08,75727.54,0.0,0.97302,1e-05,4.61238]
[1776543216068,66.08,75727.54,0.0,0.97302,1e-05,4.61238]
[1776543216089,66.08,75727.54,0.0,0.97302,1e-05,4.61244]
[1776543216205,66.08,75727.54,0.0,0.97302,1e-05,4.61244]
[1776543219441,66.08,75725.32,0.0,0.97299,1e-05,4.61643]
[1776543220117,66.08,75719.31,0.0,0.97292,1e-05,4.62703]
[1776543221124,66.08,75708.03,0.0,0.97277,1e-05,4.64693]
[1776543221285,66.08,75708.03,0.0,0.97277,1e-05,4.64693]
[1776543221447,66.08,75708.03,0.0,0.97277,1e-05,4.64693]
[1776543222131,66.08,75706.62,0.0,0.97275,1e-05,4.64943]
[1776543223138,66.08,75705.2,0.0,0.97274,1e-05,4.65191]
[1776543223373,66.08,75705.2,0.0,0.97274,1e-05,4.65191]
[1776543223450,66.08,75705.2,0.0,0.97274,1e-05,4.65191]
[1776543224145,66.08,75714.22,0.0,0.97285,1e-05,4.63596]
[1776543224589,66.08,75714.22,0.0,0.97285,1e-05,4.63596]
[1776543225152,66.08,75725.36,0.0,0.973,1e-05,4.61633]
[1776543226159,66.08,75725.06,0.0,0.97299,1e-05,4.61685]
[1776543227166,66.08,75724.54,0.0,0.97298,1e-05,4.61779]
[1776543228068,66.08,75724.54,0.0,0.97298,1e-05,4.61779]
[1776543233208,66.08,75722.94,0.0,0.97296,1e-05,4.62075]
[1776543238243,66.08,75723.94,0.0,0.97298,1e-05,4.6191]
[1776543245292,66.08,75724.22,0.0,0.97298,1e-05,4.6188]
[1776543251336,66.09,75729.08,0.0,0.97304,1e-05,4.61042]
[1776543253352,66.09,75728.54,0.0,0.97303,1e-05,4.61141]
[1776543253442,66.09,75728.54,0.0,0.97303,1e-05,4.61141]
[1776543253585,66.09,75728.68,0.0,0.97303,1e-05,4.6112]
[1776543254767,66.09,75728.68,0.0,0.97303,1e-05,4.6112]
[1776543254940,66.09,75728.68,0.0,0.97303,1e-05,4.6112]
[1776543260398,66.09,75724.97,0.0,0.97298,1e-05,4.61792]
[1776543265434,66.09,75725.15,0.0,0.97299,1e-05,4.61773]
[1776543267283,66.09,75725.15,0.0,0.97299,1e-05,4.61773]
[1776543267440,66.09,75725.15,0.0,0.97299,1e-05,4.61773]
[1776543267541,66.09,75725.15,0.0,0.97298,1e-05,4.61778]
[1776543268455,66.09,75719.34,0.0,0.97291,1e-05,4.62803]
[1776543269413,66.09,75719.34,0.0,0.97291,1e-05,4.62803]
[1776543269437,66.09,75719.34,0.0,0.97291,1e-05,4.62803]
[1776543274041,66.09,75719.33,0.0,0.97292,1e-05,4.62595]
[1776543274192,66.09,75719.33,0.0,0.97292,1e-05,4.62595]
[1776543277518,66.09,75725.91,0.0,0.97301,1e-05,4.61439]
[1776543278240,66.09,75725.91,0.0,0.97301,1e-05,4.61439]
[1776543278440,66.09,75725.91,0.0,0.97301,1e-05,4.61439]
[1776543278524,66.09,75726.87,0.0,0.97302,1e-05,4.61273]
[1776543279492,66.09,75726.87,0.0,0.97302,1e-05,4.61273]
[1776543279698,66.09,75726.87,0.0,0.97302,1e-05,4.61273]
[1776543285574,66.09,75726.81,0.0,0.97302,1e-05,4.61301]
[1776543287738,66.09,75726.53,0.0,0.97301,1e-05,4.61353]
[1776543287939,66.09,75726.53,0.0,0.97301,1e-05,4.61353]
[1776543288007,66.09,75726.56,0.0,0.97301,1e-05,4.6135]
[1776543288851,66.09,75726.56,0.0,0.97301,1e-05,4.6135]
[1776543288940,66.09,75726.56,0.0,0.97301,1e-05,4.6135]
[1776543294629,66.09,75727.01,0.0,0.97302,1e-05,4.61283]
[1776543300679,66.09,75726.95,0.0,0.97302,1e-05,4.61313]
[1776543305714,66.09,75726.94,0.0,0.97301,1e-05,4.61327]
[1776543311182,66.09,75727.1,0.0,0.97302,1e-05,4.61304]
[1776543311230,66.09,75727.1,0.0,0.97302,1e-05,4.61311]
[1776543311437,66.09,75727.1,0.0,0.97302,1e-05,4.61311]
[1776543311756,66.09,75727.56,0.0,0.97302,1e-05,4.61232]
[1776543312763,66.09,75745.01,0.0,0.97325,1e-05,4.58132]
[1776543313770,66.09,75752.63,0.0,0.97334,1e-05,4.56764]
[1776543315783,66.09,75753.94,0.0,0.97336,1e-05,4.5651]
[1776543318213,66.09,75754.34,0.0,0.97337,1e-05,4.56451]
[1776543318446,66.09,75754.48,0.0,0.97337,1e-05,4.56437]
[1776543324847,66.08,75753.19,0.0,0.97337,1e-05,4.56412]
[1776543331316,66.07,75753.01,0.0,0.97338,1e-05,4.56303]
[1776543331438,66.07,75753.01,0.0,0.97338,1e-05,4.56303]
[1776543331467,66.07,75753.01,0.0,0.9734,1e-05,4.55989]
[1776543333623,66.07,75753.01,0.0,0.9734,1e-05,4.55989]
[1776543333715,66.07,75753.01,0.0,0.9734,1e-05,4.55989]
[1776543333911,66.06,75747.81,0.0,0.97333,1e-05,4.56826]
[1776543334918,66.06,75740.32,0.0,0.97324,1e-05,4.58097]
[1776543339953,66.06,75740.73,0.0,0.97326,1e-05,4.57837]
[1776543344715,66.05,75740.3,0.0,0.97327,1e-05,4.57763]
[1776543344942,66.05,75740.3,0.0,0.97327,1e-05,4.57763]
[1776543344990,66.05,75740.3,0.0,0.97327,1e-05,4.57725]
[1776543346495,66.05,75740.3,0.0,0.97327,1e-05,4.57725]
[1776543346700,66.05,75740.3,0.0,0.97327,1e-05,4.57725]
[1776543355059,66.03,75739.65,0.0,0.97329,1e-05,4.57466]
[1776543356792,66.03,75738.99,0.0,0.97328,1e-05,4.57544]
[1776543356941,66.03,75738.99,0.0,0.97328,1e-05,4.57544]
[1776543357073,66.03,75739.03,0.0,0.97328,1e-05,4.57499]
[1776543357640,66.03,75739.03,0.0,0.97328,1e-05,4.57499]
[1776543357698,66.03,75739.03,0.0,0.97328,1e-05,4.57499]
[1776543363115,66.02,75738.62,0.0,0.97329,1e-05,4.57344]
[1776543366136,66.02,75742.74,0.0,0.97335,1e-05,4.56512]
[1776543367053,66.02,75742.74,0.0,0.97335,1e-05,4.56512]
[1776543367188,66.02,75742.74,0.0,0.97335,1e-05,4.56512]
[1776543367217,66.01,75743.77,0.0,0.97337,1e-05,4.56296]
[1776543368523,66.01,75743.66,0.0,0.97337,1e-05,4.56279]
[1776543368696,66.01,75743.66,0.0,0.97337,1e-05,4.56279]
[1776543372194,66.01,75744.05,0.0,0.97338,1e-05,4.56103]
[1776543372295,66.01,75744.12,0.0,0.97339,1e-05,4.56055]
[1776543372437,66.01,75744.12,0.0,0.97339,1e-05,4.56055]
[1776543373185,66.01,75747.46,0.0,0.97343,1e-05,4.55437]
[1776543378166,66.0,75749.48,0.0,0.97347,1e-05,4.54946]
[1776543378202,66.0,75749.48,0.0,0.97347,1e-05,4.54946]
[1776543378220,66.0,75756.45,0.0,0.97356,1e-05,4.537]
[1776543382248,65.99,75757.92,0.0,0.97358,1e-05,4.53318]
[1776543386289,65.99,75757.88,0.0,0.97359,1e-05,4.53232]
[1776543386438,65.99,75757.77,0.0,0.97359,1e-05,4.5322]
[1776543387258,65.99,75757.77,0.0,0.97359,1e-05,4.5322]
[1776543387290,65.99,75757.77,0.0,0.97359,1e-05,4.5319]
[1776543387439,65.99,75757.77,0.0,0.97359,1e-05,4.5319]
[1776543394331,65.98,75758.24,0.0,0.97362,1e-05,4.52689]
[1776543396266,65.98,75759.33,0.0,0.97364,1e-05,4.52471]
[1776543396439,65.98,75760.08,0.0,0.97365,1e-05,4.52312]
[1776543397662,65.97,75763.56,0.0,0.9737,1e-05,4.51652]
[1776543400195,65.97,75762.75,0.0,0.97369,1e-05,4.51792]
[1776543400296,65.97,75762.83,0.0,0.97369,1e-05,4.51724]
[1776543402017,65.97,75762.68,0.0,0.97369,1e-05,4.51749]
[1776543402191,65.97,75762.68,0.0,0.97369,1e-05,4.51749]
[1776543408267,65.97,75762.79,0.0,0.9737,1e-05,4.51566]
[1776543408439,65.96,75761.81,0.0,0.9737,1e-05,4.51682]
[1776543409979,65.96,75762.88,0.0,0.97371,1e-05,4.51469]
[1776543410198,65.96,75762.88,0.0,0.97371,1e-05,4.51469]
[1776543410293,65.96,75761.61,0.0,0.9737,1e-05,4.51663]
[1776543415479,65.96,75762.04,0.0,0.97371,1e-05,4.51427]
[1776543420514,65.95,75762.7,0.0,0.97373,1e-05,4.51181]
[1776543423624,65.95,75764.32,0.0,0.97376,1e-05,4.50848]
[1776543423692,65.95,75764.32,0.0,0.97376,1e-05,4.50848]
[1776543428791,65.94,75766.55,0.0,0.97379,1e-05,4.50338]
[1776543428946,65.94,75766.55,0.0,0.97379,1e-05,4.50338]
[1776543429011,65.94,75766.55,0.0,0.97379,1e-05,4.50338]
[1776543429210,65.94,75766.55,0.0,0.97379,1e-05,4.50338]
[1776543429307,65.94,75762.96,0.0,0.97375,1e-05,4.50934]
[1776543434612,65.94,75762.25,0.0,0.97375,1e-05,4.50903]
[1776543437632,65.93,75754.82,0.0,0.97366,1e-05,4.52114]
[1776543438545,65.93,75754.82,0.0,0.97366,1e-05,4.52114]
[1776543438693,65.93,75754.82,0.0,0.97366,1e-05,4.52114]
[1776543441225,65.93,75750.34,0.0,0.97361,1e-05,4.52835]
[1776543441245,65.93,75748.51,0.0,0.97359,1e-05,4.53124]
[1776543441441,65.93,75748.51,0.0,0.97359,1e-05,4.53124]
[1776543443689,65.93,75746.9,0.0,0.97357,1e-05,4.53345]
[1776543443704,65.93,75746.9,0.0,0.97357,1e-05,4.53345]
[1776543449717,65.92,75745.01,0.0,0.97357,1e-05,4.5346]
[1776543454279,65.91,75748.66,0.0,0.97363,1e-05,4.52527]
[1776543454450,65.91,75748.45,0.0,0.97363,1e-05,4.52535]
[1776543456007,65.91,75748.45,0.0,0.97363,1e-05,4.52507]
[1776543456191,65.91,75748.45,0.0,0.97363,1e-05,4.52507]
[1776543456292,65.91,75748.38,0.0,0.97363,1e-05,4.52491]
[1776543463815,65.9,75748.57,0.0,0.97365,1e-05,4.52235]
[1776543465240,65.9,75748.57,0.0,0.97365,1e-05,4.52235]
[1776543465439,65.9,75748.46,0.0,0.97365,1e-05,4.52227]
[1776543470864,65.89,75749.26,0.0,0.97367,1e-05,4.51926]
[1776543474797,65.89,75750.34,0.0,0.97369,1e-05,4.5166]
[1776543474941,65.89,75750.34,0.0,0.97369,1e-05,4.5166]
[1776543477341,65.89,75754.53,0.0,0.97375,1e-05,4.50882]
[1776543477443,65.89,75757.39,0.0,0.97378,1e-05,4.50363]
[1776543477913,65.89,75759.67,0.0,0.97381,1e-05,4.49945]
[1776543484962,65.88,75761.54,0.0,0.97385,1e-05,4.49466]
[1776543489997,65.88,75757.34,0.0,0.9738,1e-05,4.50083]
[1776543490971,65.88,75757.34,0.0,0.9738,1e-05,4.50083]
[1776543491196,65.88,75757.34,0.0,0.9738,1e-05,4.50083]
[1776543497227,65.87,75760.61,0.0,0.97385,1e-05,4.49381]
[1776543497437,65.87,75760.61,0.0,0.97385,1e-05,4.49381]
[1776543498716,65.87,75761.46,0.0,0.97387,1e-05,4.49192]
[1776543498938,65.87,75761.46,0.0,0.97387,1e-05,4.49192]
[1776543499061,65.87,75761.54,0.0,0.97387,1e-05,4.49158]
[1776543502082,65.87,75768.77,0.0,0.97396,1e-05,4.47848]
[1776543503479,65.87,75772.55,0.0,0.97401,1e-05,4.47178]
[1776543503692,65.87,75772.55,0.0,0.97401,1e-05,4.47178]
[1776543509574,65.86,75772.72,0.0,0.97402,1e-05,4.47079]
[1776543509692,65.86,75772.72,0.0,0.97402,1e-05,4.47079]
[1776543509740,65.86,75772.72,0.0,0.97402,1e-05,4.47026]
[1776543515257,65.86,75772.72,0.0,0.97402,1e-05,4.47026]
[1776543515443,65.86,75772.72,0.0,0.97402,1e-05,4.47026]
[1776543521216,65.85,75773.09,0.0,0.97405,1e-05,4.46564]
[1776543528265,65.85,75773.49,0.0,0.97406,1e-05,4.46372]
[1776543532294,65.85,75769.09,0.0,0.97401,1e-05,4.47058]
[1776543535622,65.84,75767.3,0.0,0.974,1e-05,4.47309]
[1776543535689,65.84,75767.3,0.0,0.974,1e-05,4.47309]
[1776543537703,65.84,75765.51,0.0,0.97398,1e-05,4.47578]
[1776543537936,65.84,75765.51,0.0,0.97398,1e-05,4.47578]
[1776543538010,65.84,75765.51,0.0,0.97398,1e-05,4.47559]
[1776543541958,65.84,75765.8,0.0,0.97399,1e-05,4.47449]
[1776543542198,65.84,75765.8,0.0,0.97399,1e-05,4.47449]
[1776543546091,65.83,75770.32,0.0,0.97405,1e-05,4.46596]
[1776543546192,65.83,75770.32,0.0,0.97405,1e-05,4.46596]
[1776543546372,65.83,75770.32,0.0,0.97405,1e-05,4.46596]
[1776543546440,65.83,75770.32,0.0,0.97405,1e-05,4.46596]
[1776543546392,65.83,75770.46,0.0,0.97405,1e-05,4.46553]
[1776543553443,65.83,75771.69,0.0,0.97407,1e-05,4.46216]
[1776543556074,65.83,75773.78,0.0,0.9741,1e-05,4.45821]
[1776543556197,65.83,75773.78,0.0,0.9741,1e-05,4.45821]
[1776543561363,65.82,75776.72,0.0,0.97414,1e-05,4.45232]
[1776543561442,65.82,75776.72,0.0,0.97414,1e-05,4.45232]
[1776543561470,65.82,75776.72,0.0,0.97414,1e-05,4.45232]
[1776543561499,65.82,75776.75,0.0,0.97415,1e-05,4.45211]
[1776543562506,65.82,75800.4,0.0,0.97444,1e-05,4.41146]
[1776543564521,65.82,75802.37,0.0,0.97446,1e-05,4.40784]
[1776543565749,65.82,75802.37,0.0,0.97446,1e-05,4.40784]
[1776543567690,65.82,75802.1,0.0,0.97446,1e-05,4.40814]
[1776543569698,65.82,75803.78,0.0,0.97448,1e-05,4.40512]
[1776543572946,65.82,75803.12,0.0,0.97449,1e-05,4.40396]
[1776543573206,65.82,75803.12,0.0,0.97449,1e-05,4.40396]
[1776543573211,65.82,75803.12,0.0,0.97449,1e-05,4.40381]
[1776543574886,65.82,75800.03,0.0,0.97445,1e-05,4.40908]
[1776543574937,65.82,75800.03,0.0,0.97445,1e-05,4.40908]
[1776543580632,65.82,75799.76,0.0,0.97445,1e-05,4.40891]
[1776543586677,65.81,75777.35,0.0,0.97418,1e-05,4.44677]
[1776543587684,65.81,75765.27,0.0,0.97403,1e-05,4.46755]
[1776543588691,65.81,75756.37,0.0,0.97392,1e-05,4.48283]
[1776543589915,65.81,75756.37,0.0,0.97392,1e-05,4.48283]
[1776543589986,65.81,75753.4,0.0,0.97389,1e-05,4.48775]
[1776543590709,65.81,75740.87,0.0,0.97373,1e-05,4.50923]
[1776543591716,65.81,75739.62,0.0,0.97372,1e-05,4.51115]
[1776543593783,65.81,75739.62,0.0,0.97372,1e-05,4.51115]
[1776543594762,65.81,75732.59,0.0,0.97363,1e-05,4.52285]
[1776543595766,65.81,75718.66,0.0,0.97346,1e-05,4.54658]
[1776543596773,65.81,75718.7,0.0,0.97346,1e-05,4.54619]
[1776543597782,65.81,75711.41,0.0,0.97337,1e-05,4.55893]
[1776543598789,65.8,75706.43,0.0,0.97331,1e-05,4.56699]
[1776543601900,65.8,75709.06,0.0,0.97335,1e-05,4.56168]
[1776543601982,65.8,75713.92,0.0,0.97342,1e-05,4.55283]
[1776543604831,65.8,75718.12,0.0,0.97348,1e-05,4.54451]
[1776543605705,65.8,75718.12,0.0,0.97348,1e-05,4.54451]
[1776543605838,65.79,75723.88,0.0,0.97355,1e-05,4.53416]
[1776543609722,65.79,75724.57,0.0,0.97357,1e-05,4.53208]
[1776543611717,65.79,75724.64,0.0,0.97357,1e-05,4.53138]
[1776543612836,65.79,75725.04,0.0,0.97358,1e-05,4.5304]
[1776543612953,65.79,75725.04,0.0,0.97358,1e-05,4.5304]
[1776543613047,65.79,75725.18,0.0,0.97358,1e-05,4.52987]
[1776543618929,65.78,75726.67,0.0,0.97361,1e-05,4.52558]
[1776543623964,65.77,75728.29,0.0,0.97364,1e-05,4.5214]
[1776543628999,65.77,75730.02,0.0,0.97367,1e-05,4.51708]
[1776543629801,65.77,75730.02,0.0,0.97367,1e-05,4.51708]
[1776543629947,65.77,75730.02,0.0,0.97367,1e-05,4.51708]
[1776543632020,65.77,75737.47,0.0,0.97378,1e-05,4.50129]
[1776543633297,65.77,75737.47,0.0,0.97378,1e-05,4.50129]
[1776543633450,65.77,75737.47,0.0,0.97378,1e-05,4.50129]
[1776543633549,65.76,75738.84,0.0,0.9738,1e-05,4.49868]
[1776543634864,65.76,75738.8,0.0,0.9738,1e-05,4.49853]
[1776543634945,65.76,75738.8,0.0,0.9738,1e-05,4.49853]
[1776543640076,65.76,75737.02,0.0,0.97379,1e-05,4.50025]
[1776543643097,65.76,75729.11,0.0,0.97369,1e-05,4.51331]
[1776543645073,65.75,75727.7,0.0,0.97368,1e-05,4.51552]
[1776543645199,65.75,75727.7,0.0,0.97368,1e-05,4.51552]
[1776543645296,65.75,75727.23,0.0,0.97367,1e-05,4.51608]
[1776543646485,65.75,75727.23,0.0,0.97367,1e-05,4.51608]
[1776543646691,65.75,75727.19,0.0,0.97368,1e-05,4.51591]
[1776543656188,65.74,75728.55,0.0,0.97371,1e-05,4.51111]
[1776543658118,65.74,75730.27,0.0,0.97373,1e-05,4.50788]
[1776543658206,65.74,75730.27,0.0,0.97373,1e-05,4.50788]
[1776543658219,65.74,75730.27,0.0,0.97373,1e-05,4.50765]
[1776543659656,65.74,75730.27,0.0,0.97373,1e-05,4.50765]
[1776543659696,65.74,75730.27,0.0,0.97373,1e-05,4.50765]
[1776543667265,65.73,75728.74,0.0,0.97373,1e-05,4.50825]
[1776543671070,65.73,75726.93,0.0,0.97371,1e-05,4.51068]
[1776543671293,65.73,75754.01,0.0,0.97405,1e-05,4.46356]
[1776543672300,65.73,75754.91,0.0,0.97406,1e-05,4.46186]
[1776543674467,65.73,75751.25,0.0,0.97402,1e-05,4.46802]
[1776543677335,65.72,75743.72,0.0,0.97393,1e-05,4.48037]
[1776543682370,65.72,75742.5,0.0,0.97392,1e-05,4.48155]
[1776543684711,65.72,75742.63,0.0,0.97393,1e-05,4.48095]
[1776543684941,65.72,75742.63,0.0,0.97393,1e-05,4.48095]
[1776543690425,65.72,75740.83,0.0,0.97391,1e-05,4.48295]
[1776543690971,65.72,75740.83,0.0,0.97391,1e-05,4.48295]
[1776543691196,65.72,75740.83,0.0,0.97391,1e-05,4.48295]
[1776543691433,65.71,75740.79,0.0,0.97392,1e-05,4.48075]
[1776543691993,65.71,75740.79,0.0,0.97392,1e-05,4.48075]
[1776543692197,65.71,75740.79,0.0,0.97392,1e-05,4.48075]
[1776543699489,65.71,75740.49,0.0,0.97393,1e-05,4.47977]
[1776543704524,65.7,75741.15,0.0,0.97394,1e-05,4.47773]
[1776543705531,65.7,75751.63,0.0,0.97408,1e-05,4.45946]
[1776543706460,65.7,75751.63,0.0,0.97408,1e-05,4.45946]
[1776543706538,65.7,75747.7,0.0,0.97403,1e-05,4.4661]
[1776543706692,65.7,75747.7,0.0,0.97403,1e-05,4.4661]
[1776543707628,65.7,75747.7,0.0,0.97403,1e-05,4.4661]
[1776543707691,65.7,75747.56,0.0,0.97403,1e-05,4.46619]
[1776543714031,65.7,75745.6,0.0,0.97401,1e-05,4.46866]
[1776543714192,65.7,75745.6,0.0,0.97401,1e-05,4.46866]
[1776543714293,65.7,75745.6,0.0,0.97401,1e-05,4.4685]
[1776543714966,65.7,75745.6,0.0,0.97401,1e-05,4.4685]
[1776543715191,65.7,75745.6,0.0,0.97401,1e-05,4.4685]
[1776543720636,65.69,75743.2,0.0,0.97399,1e-05,4.4717]
[1776543722678,65.69,75743.03,0.0,0.97399,1e-05,4.47183]
[1776543722701,65.69,75743.03,0.0,0.97399,1e-05,4.47183]
[1776543723130,65.69,75743.03,0.0,0.97399,1e-05,4.47183]
[1776543723196,65.69,75743.03,0.0,0.97399,1e-05,4.47183]
[1776543723657,65.69,75743.07,0.0,0.97399,1e-05,4.47143]
[1776543725671,65.69,75735.62,0.0,0.9739,1e-05,4.48398]
[1776543730383,65.69,75732.06,0.0,0.97386,1e-05,4.48959]
[1776543730441,65.69,75732.06,0.0,0.97386,1e-05,4.48959]
[1776543730529,65.69,75731.91,0.0,0.97386,1e-05,4.48946]
[1776543730867,65.69,75731.91,0.0,0.97386,1e-05,4.48946]
[1776543730941,65.69,75731.91,0.0,0.97386,1e-05,4.48946]
[1776543736748,65.68,75730.62,0.0,0.97385,1e-05,4.4905]
[1776543739769,65.68,75725.0,0.0,0.97379,1e-05,4.49965]
[1776543740776,65.68,75718.72,0.0,0.97371,1e-05,4.51037]
[1776543742306,65.68,75718.72,0.0,0.97371,1e-05,4.51037]
[1776543742451,65.68,75718.72,0.0,0.97371,1e-05,4.51037]
[1776543742456,65.68,75717.07,0.0,0.97369,1e-05,4.51279]
[1776543743629,65.68,75717.07,0.0,0.97369,1e-05,4.51279]
[1776543743693,65.68,75717.07,0.0,0.97369,1e-05,4.51279]
[1776543754874,65.66,75714.34,0.0,0.97369,1e-05,4.51225]
[1776543756888,65.66,75709.95,0.0,0.97364,1e-05,4.5194]
[1776543757894,65.66,75706.01,0.0,0.97359,1e-05,4.52601]
[1776543762721,65.66,75705.8,0.0,0.97359,1e-05,4.52558]
[1776543762941,65.66,75705.8,0.0,0.97359,1e-05,4.52558]
[1776543763487,65.66,75705.8,0.0,0.97359,1e-05,4.52558]
[1776543763696,65.66,75705.8,0.0,0.97359,1e-05,4.52558]
[1776543763723,65.66,75703.56,0.0,0.97357,1e-05,4.52896]
[1776543770986,65.65,75703.71,0.0,0.97359,1e-05,4.52656]
[1776543776214,65.65,75703.71,0.0,0.97359,1e-05,4.52656]
[1776543776451,65.65,75703.71,0.0,0.97359,1e-05,4.52656]
[1776543776552,65.64,75703.71,0.0,0.97359,1e-05,4.52528]
[1776543777117,65.64,75703.71,0.0,0.97359,1e-05,4.52528]
[1776543777204,65.64,75703.71,0.0,0.97359,1e-05,4.52528]
[1776543786091,65.63,75702.44,0.0,0.9736,1e-05,4.52494]
[1776543789417,65.63,75701.72,0.0,0.97359,1e-05,4.52568]
[1776543789444,65.63,75701.72,0.0,0.97359,1e-05,4.52568]
[1776543789518,65.63,75701.68,0.0,0.97359,1e-05,4.5255]
[1776543789787,65.63,75701.68,0.0,0.97359,1e-05,4.5255]
[1776543789956,65.63,75701.68,0.0,0.97359,1e-05,4.5255]
[1776543793140,65.63,75698.05,0.0,0.97355,1e-05,4.5308]
[1776543794086,65.63,75698.05,0.0,0.97355,1e-05,4.5308]
[1776543794198,65.63,75698.05,0.0,0.97355,1e-05,4.5308]
[1776543794276,65.63,75698.05,0.0,0.97355,1e-05,4.5308]
[1776543794447,65.63,75698.05,0.0,0.97355,1e-05,4.5308]
[1776543794541,65.62,75697.52,0.0,0.97355,1e-05,4.53146]
[1776543800189,65.62,75705.63,0.0,0.97366,1e-05,4.51571]
[1776543802714,65.62,75705.03,0.0,0.97366,1e-05,4.51652]
[1776543802942,65.62,75705.31,0.0,0.97366,1e-05,4.51579]
[1776543803357,65.62,75705.31,0.0,0.97366,1e-05,4.51579]
[1776543803444,65.62,75705.31,0.0,0.97366,1e-05,4.51579]
[1776543803458,65.62,75705.01,0.0,0.97366,1e-05,4.51608]
[1776543808949,65.61,75707.99,0.0,0.9737,1e-05,4.5097]
[1776543809194,65.61,75707.99,0.0,0.9737,1e-05,4.5097]
[1776543811047,65.61,75707.83,0.0,0.97371,1e-05,4.50951]
[1776543811191,65.61,75707.83,0.0,0.97371,1e-05,4.50951]
[1776543811292,65.61,75707.83,0.0,0.97372,1e-05,4.5072]
[1776543817308,65.6,75707.98,0.0,0.97373,1e-05,4.50554]
[1776543818357,65.6,75707.98,0.0,0.97373,1e-05,4.50554]
[1776543818450,65.6,75707.98,0.0,0.97373,1e-05,4.50554]
[1776543824513,65.6,75707.74,0.0,0.97374,1e-05,4.50457]
[1776543829397,65.59,75701.11,0.0,0.97366,1e-05,4.51474]
[1776543832869,65.59,75702.53,0.0,0.97369,1e-05,4.51153]
[1776543832945,65.59,75702.53,0.0,0.97369,1e-05,4.51153]
[1776543833595,65.59,75702.53,0.0,0.97369,1e-05,4.51153]
[1776543833697,65.59,75702.53,0.0,0.97369,1e-05,4.51153]
[1776543833689,65.59,75702.53,0.0,0.97369,1e-05,4.51129]
[1776543839671,65.58,75703.61,0.0,0.97371,1e-05,4.50821]
[1776543839689,65.58,75703.61,0.0,0.97371,1e-05,4.50821]
[1776543839772,65.58,75708.64,0.0,0.97378,1e-05,4.49922]
[1776543840570,65.58,75708.64,0.0,0.97378,1e-05,4.49922]
[1776543840700,65.58,75708.64,0.0,0.97378,1e-05,4.49922]
[1776543846516,65.58,75708.66,0.0,0.97379,1e-05,4.49768]
[1776543850544,65.57,75720.01,0.0,0.97393,1e-05,4.47712]
[1776543851551,65.57,75722.87,0.0,0.97397,1e-05,4.47199]
[1776543851886,65.57,75722.87,0.0,0.97397,1e-05,4.47199]
[1776543851948,65.57,75722.87,0.0,0.97397,1e-05,4.47199]
[1776543852557,65.57,75722.73,0.0,0.97397,1e-05,4.47206]
[1776543853048,65.57,75722.73,0.0,0.97397,1e-05,4.47206]
[1776543853200,65.57,75722.73,0.0,0.97397,1e-05,4.47206]
[1776543854441,65.57,75722.73,0.0,0.97397,1e-05,4.47189]
[1776543854572,65.57,75722.66,0.0,0.97397,1e-05,4.47184]
[1776543861621,65.56,75724.23,0.0,0.974,1e-05,4.468]
[1776543866656,65.56,75724.46,0.0,0.97401,1e-05,4.46682]
[1776543868669,65.56,75717.32,0.0,0.97392,1e-05,4.47889]
[1776543870683,65.56,75721.49,0.0,0.97397,1e-05,4.47132]
[1776543871723,65.56,75721.49,0.0,0.97397,1e-05,4.47132]
[1776543871766,65.56,75720.66,0.0,0.97398,1e-05,4.47052]
[1776543871944,65.56,75720.66,0.0,0.97398,1e-05,4.47052]
[1776543872699,65.56,75720.73,0.0,0.97398,1e-05,4.47024]
[1776543872884,65.56,75720.73,0.0,0.97398,1e-05,4.47024]
[1776543872939,65.56,75720.73,0.0,0.97398,1e-05,4.47024]
[1776543885790,65.55,75722.92,0.0,0.97402,1e-05,4.46444]
[1776543887371,65.55,75723.82,0.0,0.97403,1e-05,4.46273]
[1776543887444,65.55,75723.82,0.0,0.97403,1e-05,4.46273]
[1776543887804,65.55,75724.08,0.0,0.97404,1e-05,4.46214]
[1776543888319,65.55,75724.08,0.0,0.97404,1e-05,4.46214]
[1776543888446,65.55,75724.08,0.0,0.97404,1e-05,4.46214]
[1776543893848,65.54,75723.95,0.0,0.97404,1e-05,4.46152]
[1776543895362,65.54,75726.53,0.0,0.97407,1e-05,4.45692]
[1776543895443,65.54,75726.53,0.0,0.97407,1e-05,4.45692]
[1776543895496,65.54,75726.53,0.0,0.97407,1e-05,4.45678]
[1776543896745,65.54,75726.53,0.0,0.97407,1e-05,4.45678]
[1776543896942,65.54,75726.71,0.0,0.97408,1e-05,4.45634]
[1776543902911,65.54,75725.64,0.0,0.97407,1e-05,4.45742]
[1776543907946,65.54,75724.17,0.0,0.97406,1e-05,4.45933]
[1776543912980,65.53,75723.37,0.0,0.97405,1e-05,4.45993]
[1776543914202,65.53,75723.37,0.0,0.97405,1e-05,4.45993]
[1776543914446,65.53,75723.37,0.0,0.97405,1e-05,4.45993]
[1776543914538,65.53,75723.17,0.0,0.97405,1e-05,4.46014]
[1776543915079,65.53,75723.17,0.0,0.97405,1e-05,4.46014]
[1776543915207,65.53,75723.17,0.0,0.97405,1e-05,4.46014]
[1776543921037,65.53,75720.76,0.0,0.97403,1e-05,4.46336]
[1776543927454,65.53,75720.25,0.0,0.97402,1e-05,4.46368]
[1776543927695,65.53,75720.25,0.0,0.97402,1e-05,4.46368]
[1776543927732,65.53,75720.25,0.0,0.97403,1e-05,4.46339]
[1776543928024,65.53,75720.25,0.0,0.97403,1e-05,4.46339]
[1776543928192,65.53,75720.25,0.0,0.97403,1e-05,4.46339]
[1776543934132,65.52,75720.74,0.0,0.97405,1e-05,4.45947]
[1776543939168,65.52,75721.2,0.0,0.97406,1e-05,4.45796]
[1776543942319,65.52,75721.67,0.0,0.97407,1e-05,4.45686]
[1776543942442,65.52,75721.67,0.0,0.97407,1e-05,4.45686]
[1776543942662,65.52,75726.0,0.0,0.97412,1e-05,4.44923]
[1776543943567,65.52,75726.0,0.0,0.97412,1e-05,4.44923]
[1776543943696,65.52,75726.0,0.0,0.97412,1e-05,4.44923]
[1776543949267,65.52,75728.98,0.0,0.97416,1e-05,4.44384]
[1776543949437,65.52,75728.98,0.0,0.97416,1e-05,4.44384]
[1776543949505,65.51,75730.71,0.0,0.97419,1e-05,4.44027]
[1776543951322,65.51,75731.37,0.0,0.9742,1e-05,4.43902]
[1776543951455,65.51,75731.37,0.0,0.9742,1e-05,4.43902]
[1776543956984,65.51,75731.99,0.0,0.97421,1e-05,4.43732]
[1776543957610,65.51,75731.99,0.0,0.97421,1e-05,4.43732]
[1776543957696,65.51,75731.99,0.0,0.97421,1e-05,4.43732]
[1776543964345,65.51,75732.0,0.0,0.97422,1e-05,4.43646]
[1776543969025,65.51,75732.27,0.0,0.97422,1e-05,4.43558]
[1776543969194,65.51,75732.27,0.0,0.97422,1e-05,4.43558]
[1776543969298,65.51,75732.27,0.0,0.97422,1e-05,4.43549]
[1776543973409,65.5,75728.33,0.0,0.97418,1e-05,4.4419]
[1776543974370,65.5,75728.33,0.0,0.97418,1e-05,4.4419]
[1776543974447,65.5,75728.33,0.0,0.97418,1e-05,4.4419]
[1776543981465,65.5,75725.76,0.0,0.97415,1e-05,4.44546]
[1776543985695,65.5,75725.76,0.0,0.97415,1e-05,4.44525]
[1776543985947,65.5,75725.76,0.0,0.97415,1e-05,4.44525]
[1776543987767,65.5,75725.76,0.0,0.97415,1e-05,4.44492]
[1776543987944,65.5,75725.76,0.0,0.97415,1e-05,4.44492]
[1776543987862,65.5,75725.76,0.0,0.97415,1e-05,4.44481]
[1776543988516,65.5,75731.87,0.0,0.97423,1e-05,4.43417]
[1776543989109,65.5,75731.87,0.0,0.97423,1e-05,4.43417]
[1776543989193,65.5,75731.87,0.0,0.97423,1e-05,4.43417]
[1776543994558,65.5,75732.43,0.0,0.97425,1e-05,4.43064]
[1776543999593,65.49,75731.6,0.0,0.97425,1e-05,4.4317]
[1776544004627,65.49,75730.66,0.0,0.97424,1e-05,4.43296]
[1776544009663,65.49,75731.49,0.0,0.97425,1e-05,4.43118]
[1776544014698,65.49,75731.47,0.0,0.97425,1e-05,4.4309]
[1776544019733,65.49,75731.16,0.0,0.97425,1e-05,4.43113]
[1776544021435,65.49,75731.73,0.0,0.97426,1e-05,4.43009]
[1776544024017,65.49,75733.13,0.0,0.97427,1e-05,4.4275]
[1776544024200,65.49,75733.13,0.0,0.97427,1e-05,4.4275]
[1776544025775,65.49,75738.25,0.0,0.97434,1e-05,4.41858]
[1776544026782,65.49,75755.8,0.0,0.97455,1e-05,4.38844]
[1776544027789,65.49,75756.33,0.0,0.97456,1e-05,4.38754]
[1776544029173,65.49,75755.77,0.0,0.97455,1e-05,4.38851]
[1776544029204,65.49,75755.77,0.0,0.97455,1e-05,4.38851]
[1776544038866,65.49,75755.61,0.0,0.97455,1e-05,4.38887]
[1776544043901,65.49,75755.92,0.0,0.97456,1e-05,4.38838]
[1776544045915,65.49,75750.72,0.0,0.97449,1e-05,4.3973]
[1776544046442,65.49,75750.72,0.0,0.97449,1e-05,4.3973]
[1776544048451,65.49,75752.21,0.0,0.97451,1e-05,4.39474]
[1776544048936,65.49,75752.37,0.0,0.97451,1e-05,4.39446]
[1776544049589,65.49,75752.37,0.0,0.97451,1e-05,4.39446]
[1776544049693,65.49,75752.37,0.0,0.97451,1e-05,4.39446]
[1776544054978,65.49,75752.32,0.0,0.97452,1e-05,4.39248]
[1776544060015,65.49,75751.08,0.0,0.97451,1e-05,4.39459]
[1776544060817,65.49,75751.08,0.0,0.97451,1e-05,4.39459]
[1776544060946,65.49,75751.08,0.0,0.97451,1e-05,4.39459]
[1776544062719,65.49,75751.33,0.0,0.97451,1e-05,4.39416]
[1776544062938,65.49,75751.33,0.0,0.97451,1e-05,4.39416]
[1776544062780,65.49,75751.86,0.0,0.97452,1e-05,4.39324]
[1776544068071,65.49,75751.42,0.0,0.97451,1e-05,4.39397]
[1776544074113,65.49,75751.21,0.0,0.97451,1e-05,4.39426]
[1776544080155,65.49,75751.28,0.0,0.97451,1e-05,4.39407]
[1776544089206,65.49,75751.35,0.0,0.97451,1e-05,4.39392]
[1776544094286,65.49,75749.65,0.0,0.97449,1e-05,4.39664]
[1776544094449,65.49,75749.65,0.0,0.97449,1e-05,4.39664]
[1776544102310,65.49,75750.38,0.0,0.9745,1e-05,4.39521]
[1776544109253,65.49,75750.39,0.0,0.9745,1e-05,4.39511]
[1776544109447,65.49,75750.39,0.0,0.9745,1e-05,4.39511]
[1776544110149,65.49,75750.29,0.0,0.9745,1e-05,4.39522]
[1776544110194,65.49,75750.29,0.0,0.9745,1e-05,4.39522]
[1776544110209,65.49,75750.29,0.0,0.9745,1e-05,4.3952]
[1776544115401,65.48,75750.29,0.0,0.97451,1e-05,4.39307]
[1776544122450,65.48,75750.2,0.0,0.97451,1e-05,4.39309]
[1776544131513,65.48,75750.22,0.0,0.97452,1e-05,4.3929]
[1776544138562,65.48,75750.61,0.0,0.97452,1e-05,4.39213]
[1776544143597,65.48,75751.1,0.0,0.97453,1e-05,4.39121]
[1776544149639,65.48,75750.62,0.0,0.97452,1e-05,4.39193]
[1776544150529,65.48,75750.62,0.0,0.97452,1e-05,4.39193]
[1776544150698,65.48,75750.62,0.0,0.97452,1e-05,4.39193]
[1776544156688,65.48,75751.0,0.0,0.97453,1e-05,4.39115]
[1776544161723,65.48,75751.03,0.0,0.97453,1e-05,4.39101]
[1776544166422,65.48,75747.15,0.0,0.97448,1e-05,4.39758]
[1776544166443,65.48,75747.15,0.0,0.97448,1e-05,4.39758]
[1776544168784,65.48,75744.81,0.0,0.97445,1e-05,4.40156]
[1776544168941,65.48,75744.81,0.0,0.97445,1e-05,4.40156]
[1776544169041,65.48,75745.87,0.0,0.97447,1e-05,4.39967]
[1776544175821,65.48,75745.24,0.0,0.97447,1e-05,4.39847]
[1776544182870,65.48,75745.8,0.0,0.97448,1e-05,4.39731]
[1776544192116,65.48,75745.8,0.0,0.97448,1e-05,4.39726]
[1776544192201,65.48,75745.8,0.0,0.97448,1e-05,4.39726]
[1776544198982,65.48,75745.26,0.0,0.97448,1e-05,4.39788]
[1776544202003,65.48,75751.02,0.0,0.97455,1e-05,4.38797]
[1776544202924,65.48,75751.02,0.0,0.97455,1e-05,4.38797]
[1776544202945,65.48,75751.02,0.0,0.97455,1e-05,4.38797]
[1776544205476,65.48,75751.02,0.0,0.97455,1e-05,4.38797]
[1776544205691,65.48,75751.02,0.0,0.97455,1e-05,4.38797]
[1776544206031,65.48,75750.91,0.0,0.97455,1e-05,4.38816]
[1776544208045,65.48,75758.27,0.0,0.97464,1e-05,4.37558]
[1776544209052,65.48,75772.16,0.0,0.9748,1e-05,4.35193]
[1776544210059,65.48,75771.75,0.0,0.9748,1e-05,4.35269]
[1776544212219,65.48,75772.05,0.0,0.9748,1e-05,4.35224]
[1776544212447,65.48,75772.05,0.0,0.9748,1e-05,4.35224]
[1776544219121,65.48,75772.42,0.0,0.9748,1e-05,4.35206]
[1776544227178,65.48,75772.42,0.0,0.9748,1e-05,4.35247]
[1776544230199,65.48,75781.54,0.0,0.97491,1e-05,4.33711]
[1776544233501,65.48,75781.64,0.0,0.97492,1e-05,4.33495]
[1776544233701,65.48,75781.64,0.0,0.97492,1e-05,4.33495]
[1776544236002,65.48,75781.64,0.0,0.97492,1e-05,4.33516]
[1776544236201,65.48,75781.64,0.0,0.97492,1e-05,4.33516]
[1776544236007,65.48,75781.26,0.0,0.97492,1e-05,4.33594]
[1776544241276,65.49,75777.65,0.0,0.97487,1e-05,4.34239]
[1776544243321,65.49,75776.99,0.0,0.97486,1e-05,4.34356]
[1776544243440,65.49,75776.99,0.0,0.97486,1e-05,4.34356]
[1776544250339,65.49,75777.32,0.0,0.97486,1e-05,4.34341]
[1776544254862,65.49,75777.8,0.0,0.97487,1e-05,4.34264]
[1776544254943,65.49,75777.8,0.0,0.97487,1e-05,4.34264]
[1776544257457,65.49,75776.02,0.0,0.97485,1e-05,4.34579]
[1776544257696,65.49,75776.02,0.0,0.97485,1e-05,4.34579]
[1776544257796,65.49,75775.97,0.0,0.97484,1e-05,4.34598]
[1776544264105,65.49,75776.47,0.0,0.97485,1e-05,4.3453]
[1776544264194,65.49,75776.47,0.0,0.97485,1e-05,4.3453]
[1776544267470,65.49,75772.34,0.0,0.9748,1e-05,4.35246]
[1776544271891,65.49,75772.81,0.0,0.9748,1e-05,4.35173]
[1776544271948,65.49,75772.81,0.0,0.9748,1e-05,4.35173]
[1776544273115,65.49,75772.91,0.0,0.9748,1e-05,4.35158]
[1776544273202,65.49,75772.91,0.0,0.9748,1e-05,4.35158]
[1776544273141,65.49,75772.91,0.0,0.9748,1e-05,4.3516]
[1776544278540,65.49,75772.46,0.0,0.9748,1e-05,4.3525]
[1776544285590,65.49,75772.09,0.0,0.97479,1e-05,4.35328]
[1776544287157,65.49,75772.09,0.0,0.97479,1e-05,4.35328]
[1776544287188,65.49,75772.09,0.0,0.97479,1e-05,4.35328]
[1776544289918,65.49,75772.09,0.0,0.97479,1e-05,4.3533]
[1776544289938,65.49,75772.09,0.0,0.97479,1e-05,4.3533]
[1776544290768,65.49,75772.09,0.0,0.97479,1e-05,4.35336]
[1776544290943,65.49,75772.09,0.0,0.97479,1e-05,4.35336]
[1776544290946,65.49,75766.44,0.0,0.97472,1e-05,4.363]
[1776544298000,65.49,75767.13,0.0,0.97474,1e-05,4.35983]
[1776544302321,65.49,75766.55,0.0,0.97473,1e-05,4.36089]
[1776544302447,65.49,75766.55,0.0,0.97473,1e-05,4.36089]
[1776544305063,65.49,75766.55,0.0,0.97473,1e-05,4.36091]
[1776544305195,65.49,75766.55,0.0,0.97473,1e-05,4.36091]
[1776544305103,65.49,75766.85,0.0,0.97474,1e-05,4.36041]
[1776544310766,65.49,75765.64,0.0,0.97472,1e-05,4.36254]
[1776544316279,65.49,75765.7,0.0,0.97472,1e-05,4.36248]
[1776544316439,65.49,75763.91,0.0,0.9747,1e-05,4.36555]
[1776544320444,65.49,75763.91,0.0,0.9747,1e-05,4.36558]
[1776544324965,65.49,75764.05,0.0,0.9747,1e-05,4.36538]
[1776544325192,65.49,75764.05,0.0,0.9747,1e-05,4.36538]
[1776544325278,65.49,75763.91,0.0,0.9747,1e-05,4.36563]
[1776544327725,65.49,75763.91,0.0,0.9747,1e-05,4.36563]
[1776544327939,65.49,75763.91,0.0,0.9747,1e-05,4.36563]
[1776544339972,65.49,75763.15,0.0,0.97469,1e-05,4.3671]
[1776544342742,65.49,75763.04,0.0,0.97469,1e-05,4.3673]
[1776544342937,65.49,75763.04,0.0,0.97469,1e-05,4.3673]
[1776544344924,65.49,75762.7,0.0,0.97468,1e-05,4.3679]
[1776544344942,65.49,75762.7,0.0,0.97468,1e-05,4.3679]
[1776544345088,65.49,75762.7,0.0,0.97468,1e-05,4.36793]
[1776544353063,65.49,75760.66,0.0,0.97467,1e-05,4.36945]
[1776544356439,65.49,75759.53,0.0,0.97466,1e-05,4.37141]
[1776544362126,65.49,75760.01,0.0,0.97466,1e-05,4.37064]
[1776544364950,65.49,75760.52,0.0,0.97467,1e-05,4.3698]
[1776544365194,65.49,75760.52,0.0,0.97467,1e-05,4.3698]
[1776544365273,65.49,75760.52,0.0,0.97467,1e-05,4.36981]
[1776544365576,65.49,75760.52,0.0,0.97467,1e-05,4.36981]
[1776544365695,65.49,75760.52,0.0,0.97467,1e-05,4.36981]
[1776544371189,65.5,75760.44,0.0,0.97467,1e-05,4.37003]
[1776544376224,65.5,75760.44,0.0,0.97467,1e-05,4.37011]
[1776544377231,65.5,75765.5,0.0,0.97473,1e-05,4.3615]
[1776544378238,65.5,75771.01,0.0,0.97479,1e-05,4.35215]
[1776544383273,65.5,75771.39,0.0,0.9748,1e-05,4.35174]
[1776544387755,65.5,75770.48,0.0,0.97478,1e-05,4.35346]
[1776544387941,65.5,75770.48,0.0,0.97478,1e-05,4.35346]
[1776544388308,65.5,75770.3,0.0,0.97478,1e-05,4.35381]
[1776544388465,65.5,75770.3,0.0,0.97478,1e-05,4.35381]
[1776544388696,65.5,75770.3,0.0,0.97478,1e-05,4.35381]
[1776544395359,65.5,75770.41,0.0,0.97478,1e-05,4.35389]
[1776544400394,65.5,75770.48,0.0,0.97478,1e-05,4.35395]
[1776544401540,65.5,75770.48,0.0,0.97478,1e-05,4.35395]
[1776544401697,65.5,75770.48,0.0,0.97478,1e-05,4.35395]
[1776544401794,65.5,75770.48,0.0,0.97478,1e-05,4.35402]
[1776544402429,65.5,75770.48,0.0,0.97478,1e-05,4.35402]
[1776544402441,65.5,75770.48,0.0,0.97478,1e-05,4.35402]
[1776544408450,65.5,75767.12,0.0,0.97474,1e-05,4.35993]
[1776544411014,65.5,75766.56,0.0,0.97473,1e-05,4.36094]
[1776544411196,65.5,75766.56,0.0,0.97473,1e-05,4.36094]
[1776544411363,65.5,75766.56,0.0,0.97473,1e-05,4.36094]
[1776544411210,65.5,75766.29,0.0,0.97474,1e-05,4.35937]
[1776544411451,65.5,75766.29,0.0,0.97474,1e-05,4.35937]
[1776544417513,65.5,75763.87,0.0,0.97471,1e-05,4.36361]
[1776544422749,65.5,75761.64,0.0,0.97468,1e-05,4.36748]
[1776544422944,65.5,75761.64,0.0,0.97468,1e-05,4.36748]
[1776544423228,65.5,75761.64,0.0,0.97468,1e-05,4.36748]
[1776544423260,65.5,75761.05,0.0,0.97467,1e-05,4.36849]
[1776544423442,65.5,75761.05,0.0,0.97467,1e-05,4.36849]
[1776544429598,65.5,75760.87,0.0,0.97467,1e-05,4.36886]
[1776544433107,65.5,75761.39,0.0,0.97468,1e-05,4.36799]
[1776544433207,65.5,75761.39,0.0,0.97468,1e-05,4.36799]
[1776544433273,65.5,75761.26,0.0,0.97468,1e-05,4.36823]
[1776544433874,65.5,75761.26,0.0,0.97468,1e-05,4.36823]
[1776544433945,65.5,75761.26,0.0,0.97468,1e-05,4.36823]
[1776544440249,65.5,75760.57,0.0,0.97467,1e-05,4.36947]
[1776544440255,65.5,75760.2,0.0,0.97466,1e-05,4.37011]
[1776544440447,65.5,75760.2,0.0,0.97466,1e-05,4.37011]
[1776544440531,65.5,75760.2,0.0,0.97466,1e-05,4.37011]
[1776544440697,65.5,75760.2,0.0,0.97466,1e-05,4.37011]
[1776544447731,65.5,75760.22,0.0,0.97466,1e-05,4.37016]
[1776544452770,65.5,75760.06,0.0,0.97466,1e-05,4.37049]
[1776544457805,65.5,75760.2,0.0,0.97466,1e-05,4.37031]
[1776544465861,65.5,75766.46,0.0,0.97474,1e-05,4.35976]
[1776544466868,65.5,75773.8,0.0,0.97483,1e-05,4.34731]
[1776544468287,65.5,75773.8,0.0,0.97483,1e-05,4.34731]
[1776544468384,65.5,75773.67,0.0,0.97482,1e-05,4.34758]
[1776544468445,65.5,75773.67,0.0,0.97482,1e-05,4.34758]
[1776544468744,65.5,75773.67,0.0,0.97482,1e-05,4.34758]
[1776544468947,65.5,75773.67,0.0,0.97482,1e-05,4.34758]
[1776544474924,65.51,75774.08,0.0,0.97484,1e-05,4.34519]
[1776544478995,65.51,75774.03,0.0,0.97484,1e-05,4.34541]
[1776544479200,65.51,75774.03,0.0,0.97484,1e-05,4.34541]
[1776544479265,65.51,75774.03,0.0,0.97484,1e-05,4.34541]
[1776544479446,65.51,75774.03,0.0,0.97484,1e-05,4.34541]
[1776544479366,65.51,75774.03,0.0,0.97484,1e-05,4.34545]
[1776544484994,65.51,75774.03,0.0,0.97483,1e-05,4.34568]
[1776544491046,65.51,75773.78,0.0,0.97483,1e-05,4.34629]
[1776544492054,65.51,75768.93,0.0,0.97477,1e-05,4.35456]
[1776544493524,65.51,75766.96,0.0,0.97475,1e-05,4.35793]
[1776544493704,65.51,75766.96,0.0,0.97475,1e-05,4.35793]
[1776544494137,65.51,75766.96,0.0,0.97475,1e-05,4.35793]
[1776544494200,65.51,75766.96,0.0,0.97475,1e-05,4.35793]
[1776544494298,65.51,75766.96,0.0,0.97475,1e-05,4.35793]
[1776544500110,65.51,75766.82,0.0,0.97474,1e-05,4.35823]
[1776544505145,65.51,75768.53,0.0,0.97476,1e-05,4.35539]
[1776544510180,65.51,75769.14,0.0,0.97477,1e-05,4.35444]
[1776544513773,65.51,75769.8,0.0,0.97478,1e-05,4.35338]
[1776544513951,65.51,75769.8,0.0,0.97478,1e-05,4.35338]
[1776544514355,65.51,75769.8,0.0,0.97478,1e-05,4.35338]
[1776544514441,65.51,75769.8,0.0,0.97478,1e-05,4.35338]
[1776544514456,65.51,75773.31,0.0,0.97482,1e-05,4.34743]
[1776544519091,65.51,75774.0,0.0,0.97483,1e-05,4.3464]
[1776544519200,65.51,75774.0,0.0,0.97483,1e-05,4.3464]
[1776544519312,65.51,75774.0,0.0,0.97483,1e-05,4.3464]
[1776544519449,65.51,75774.0,0.0,0.97483,1e-05,4.3464]
[1776544519414,65.51,75774.03,0.0,0.97483,1e-05,4.34638]
[1776544522783,65.51,75777.21,0.0,0.97487,1e-05,4.34108]
[1776544522949,65.51,75777.21,0.0,0.97487,1e-05,4.34108]
[1776544523271,65.51,75780.86,0.0,0.97491,1e-05,4.33493]
[1776544523973,65.51,75780.86,0.0,0.97491,1e-05,4.33493]
[1776544524198,65.51,75780.86,0.0,0.97491,1e-05,4.33493]
[1776544529313,65.51,75780.3,0.0,0.9749,1e-05,4.33618]
[1776544532332,65.51,75778.99,0.0,0.9749,1e-05,4.33646]
[1776544532445,65.51,75778.99,0.0,0.9749,1e-05,4.33646]
[1776544532434,65.51,75777.06,0.0,0.97487,1e-05,4.33978]
[1776544532809,65.51,75777.06,0.0,0.97487,1e-05,4.33978]
[1776544532946,65.51,75777.06,0.0,0.97487,1e-05,4.33978]
[1776544533341,65.51,75779.63,0.0,0.9749,1e-05,4.33547]
[1776544537143,65.51,75781.02,0.0,0.97492,1e-05,4.33328]
[1776544537199,65.51,75781.02,0.0,0.97492,1e-05,4.33328]
[1776544537363,65.51,75781.02,0.0,0.97492,1e-05,4.33328]
[1776544537453,65.51,75781.02,0.0,0.97492,1e-05,4.33328]
[1776544537465,65.51,75783.42,0.0,0.97495,1e-05,4.32927]
[1776544542404,65.51,75786.95,0.0,0.97499,1e-05,4.32364]
[1776544543293,65.51,75786.95,0.0,0.97499,1e-05,4.32364]
[1776544543445,65.51,75786.95,0.0,0.97499,1e-05,4.32364]
[1776544543462,65.51,75790.15,0.0,0.97503,1e-05,4.31831]
[1776544544148,65.51,75790.15,0.0,0.97503,1e-05,4.31831]
[1776544544191,65.51,75790.15,0.0,0.97503,1e-05,4.31831]
[1776544546439,65.52,75790.26,0.0,0.97503,1e-05,4.31831]
[1776544546462,65.52,75790.22,0.0,0.97502,1e-05,4.31847]
[1776544551467,65.52,75776.21,0.0,0.97485,1e-05,4.34268]
[1776544552835,65.52,75775.43,0.0,0.97484,1e-05,4.3441]
[1776544552944,65.52,75775.43,0.0,0.97484,1e-05,4.3441]
[1776544553362,65.52,75775.43,0.0,0.97484,1e-05,4.3441]
[1776544553444,65.52,75775.43,0.0,0.97484,1e-05,4.3441]
[1776544553481,65.52,75775.31,0.0,0.97484,1e-05,4.34436]
[1776544557516,65.52,75778.65,0.0,0.97488,1e-05,4.33892]
[1776544562551,65.52,75778.81,0.0,0.97488,1e-05,4.33897]
[1776544567586,65.52,75777.64,0.0,0.97486,1e-05,4.34127]
[1776544569752,65.52,75777.64,0.0,0.97486,1e-05,4.34127]
[1776544569939,65.52,75777.64,0.0,0.97486,1e-05,4.34127]
[1776544575560,65.52,75775.59,0.0,0.97483,1e-05,4.34525]
[1776544575700,65.52,75775.59,0.0,0.97483,1e-05,4.34525]
[1776544576223,65.52,75775.59,0.0,0.97483,1e-05,4.34525]
[1776544576456,65.52,75775.59,0.0,0.97483,1e-05,4.34525]
[1776544576540,65.52,75775.25,0.0,0.97483,1e-05,4.34588]
[1776544583699,65.53,75772.5,0.0,0.97479,1e-05,4.35098]
[1776544586383,65.53,75774.97,0.0,0.97482,1e-05,4.34683]
[1776544586450,65.53,75774.97,0.0,0.97482,1e-05,4.34683]
[1776544586538,65.53,75776.53,0.0,0.97484,1e-05,4.34425]
[1776544587056,65.53,75776.53,0.0,0.97484,1e-05,4.34425]
[1776544587201,65.53,75776.53,0.0,0.97484,1e-05,4.34425]
[1776544592561,65.53,75777.43,0.0,0.97485,1e-05,4.34286]
[1776544592703,65.53,75777.39,0.0,0.97486,1e-05,4.34116]
[1776544598807,65.53,75777.49,0.0,0.97486,1e-05,4.34151]
[1776544609885,65.53,75769.48,0.0,0.97475,1e-05,4.35595]
[1776544611546,65.53,75769.48,0.0,0.97475,1e-05,4.35595]
[1776544610892,65.53,75759.33,0.0,0.97463,1e-05,4.37329]
[1776544611696,65.53,75759.33,0.0,0.97463,1e-05,4.37329]
[1776544612341,65.53,75759.33,0.0,0.97463,1e-05,4.37329]
[1776544612446,65.53,75759.33,0.0,0.97463,1e-05,4.37329]
[1776544612543,65.53,75759.38,0.0,0.97463,1e-05,4.37323]
[1776544618845,65.53,75759.7,0.0,0.97463,1e-05,4.37279]
[1776544618947,65.53,75759.7,0.0,0.97463,1e-05,4.37279]
[1776544619269,65.53,75759.7,0.0,0.97463,1e-05,4.37279]
[1776544619435,65.53,75759.7,0.0,0.97463,1e-05,4.37279]
[1776544619536,65.53,75759.7,0.0,0.97463,1e-05,4.37284]
[1776544621970,65.53,75748.06,0.0,0.97449,1e-05,4.39279]
[1776544622977,65.53,75734.72,0.0,0.97433,1e-05,4.41566]
[1776544623985,65.53,75734.65,0.0,0.97433,1e-05,4.41572]
[1776544625836,65.53,75733.65,0.0,0.97431,1e-05,4.41739]
[1776544625953,65.53,75733.65,0.0,0.97431,1e-05,4.41739]
[1776544631035,65.53,75733.12,0.0,0.97431,1e-05,4.41798]
[1776544636073,65.53,75734.76,0.0,0.97433,1e-05,4.41491]
[1776544638708,65.53,75736.79,0.0,0.97436,1e-05,4.41134]
[1776544638938,65.53,75736.79,0.0,0.97436,1e-05,4.41134]
[1776544639270,65.53,75736.79,0.0,0.97436,1e-05,4.41134]
[1776544639445,65.53,75736.79,0.0,0.97436,1e-05,4.41134]
[1776544639506,65.53,75736.53,0.0,0.97435,1e-05,4.41175]
[1776544647149,65.53,75736.26,0.0,0.97435,1e-05,4.41192]
[1776544649164,65.53,75739.94,0.0,0.9744,1e-05,4.40553]
[1776544650365,65.53,75739.94,0.0,0.9744,1e-05,4.40553]
[1776544650445,65.53,75739.94,0.0,0.9744,1e-05,4.40553]
[1776544650466,65.53,75741.36,0.0,0.97442,1e-05,4.40308]
[1776544651003,65.53,75741.36,0.0,0.97442,1e-05,4.40308]
[1776544651204,65.53,75741.36,0.0,0.97442,1e-05,4.40308]
[1776544657220,65.53,75741.43,0.0,0.97443,1e-05,4.4008]
[1776544658204,65.53,75741.43,0.0,0.97443,1e-05,4.4008]
[1776544658447,65.53,75741.43,0.0,0.97443,1e-05,4.4008]
[1776544658516,65.53,75741.43,0.0,0.97443,1e-05,4.40079]
[1776544658653,65.53,75741.43,0.0,0.97443,1e-05,4.40079]
[1776544658697,65.53,75741.43,0.0,0.97443,1e-05,4.40079]
[1776544664269,65.53,75741.43,0.0,0.97443,1e-05,4.40074]
[1776544668889,65.53,75741.43,0.0,0.97443,1e-05,4.40074]
[1776544668944,65.53,75741.43,0.0,0.97443,1e-05,4.40074]
[1776544669089,65.53,75741.43,0.0,0.97443,1e-05,4.4007]
[1776544669767,65.53,75741.43,0.0,0.97443,1e-05,4.4007]
[1776544669944,65.53,75741.43,0.0,0.97443,1e-05,4.4007]
[1776544675347,65.53,75741.55,0.0,0.97443,1e-05,4.40046]
[1776544680381,65.53,75740.73,0.0,0.97442,1e-05,4.40183]
[1776544685416,65.53,75741.86,0.0,0.97444,1e-05,4.39987]
[1776544686262,65.53,75741.86,0.0,0.97444,1e-05,4.39987]
[1776544686441,65.53,75741.86,0.0,0.97444,1e-05,4.39987]
[1776544686539,65.53,75751.07,0.0,0.97455,1e-05,4.3841]
[1776544687440,65.53,75751.07,0.0,0.97455,1e-05,4.3841]
[1776544687537,65.53,75753.28,0.0,0.97458,1e-05,4.38035]
[1776544687701,65.53,75753.28,0.0,0.97458,1e-05,4.38035]
[1776544692881,65.53,75753.61,0.0,0.97458,1e-05,4.37992]
[1776544692943,65.53,75753.61,0.0,0.97458,1e-05,4.37992]
[1776544702536,65.53,75753.39,0.0,0.97457,1e-05,4.38066]
[1776544705709,65.53,75753.24,0.0,0.97457,1e-05,4.38098]
[1776544705939,65.53,75753.24,0.0,0.97457,1e-05,4.38098]
[1776544706564,65.53,75751.85,0.0,0.97455,1e-05,4.38342]
[1776544708504,65.53,75750.77,0.0,0.97454,1e-05,4.38529]
[1776544708700,65.53,75750.77,0.0,0.97454,1e-05,4.38532]
[1776544714619,65.53,75751.71,0.0,0.97456,1e-05,4.38181]
[1776544724697,65.53,75751.71,0.0,0.97456,1e-05,4.38209]
[1776544730948,65.53,75751.71,0.0,0.97456,1e-05,4.38209]
[1776544731195,65.53,75751.71,0.0,0.97456,1e-05,4.38209]
[1776544731287,65.53,75754.56,0.0,0.97459,1e-05,4.37741]
[1776544731856,65.53,75754.56,0.0,0.97459,1e-05,4.37741]
[1776544731943,65.53,75754.56,0.0,0.97459,1e-05,4.37741]
[1776544738795,65.54,75755.42,0.0,0.9746,1e-05,4.37624]
[1776544741818,65.54,75759.16,0.0,0.97465,1e-05,4.36997]
[1776544743461,65.54,75759.16,0.0,0.97465,1e-05,4.36997]
[1776544743700,65.54,75759.16,0.0,0.97465,1e-05,4.36997]
[1776544743549,65.54,75762.29,0.0,0.97469,1e-05,4.36468]
[1776544744451,65.54,75762.29,0.0,0.97469,1e-05,4.36468]
[1776544744492,65.54,75762.65,0.0,0.97469,1e-05,4.36412]
[1776544750881,65.54,75761.88,0.0,0.97468,1e-05,4.36578]
[1776544758937,65.54,75757.22,0.0,0.97462,1e-05,4.37403]
[1776544760198,65.54,75757.22,0.0,0.97462,1e-05,4.37403]
[1776544760454,65.54,75757.22,0.0,0.97462,1e-05,4.37403]
[1776544760517,65.54,75749.07,0.0,0.97452,1e-05,4.38798]
[1776544760951,65.54,75743.99,0.0,0.97446,1e-05,4.39668]
[1776544764831,65.54,75741.72,0.0,0.97443,1e-05,4.4005]
[1776544764949,65.54,75741.72,0.0,0.97443,1e-05,4.4005]
[1776544766438,65.54,75744.69,0.0,0.97447,1e-05,4.39539]
[1776544766537,65.54,75747.43,0.0,0.9745,1e-05,4.39068]
[1776544767718,65.54,75747.43,0.0,0.9745,1e-05,4.39068]
[1776544773035,65.54,75749.11,0.0,0.97453,1e-05,4.38572]
[1776544774102,65.54,75749.11,0.0,0.97453,1e-05,4.38572]
[1776544774201,65.54,75749.11,0.0,0.97453,1e-05,4.38572]
[1776544776142,65.54,75750.57,0.0,0.97455,1e-05,4.38323]
[1776544776198,65.54,75750.57,0.0,0.97455,1e-05,4.38323]
[1776544776294,65.54,75750.31,0.0,0.97455,1e-05,4.38369]
[1776544779759,65.54,75750.99,0.0,0.97455,1e-05,4.38253]
[1776544779947,65.54,75750.99,0.0,0.97455,1e-05,4.38253]
[1776544786125,65.54,75749.16,0.0,0.97453,1e-05,4.38574]
[1776544789837,65.54,75749.95,0.0,0.97454,1e-05,4.38441]
[1776544789942,65.54,75749.95,0.0,0.97454,1e-05,4.38441]
[1776544791594,65.54,75750.22,0.0,0.97454,1e-05,4.38395]
[1776544791697,65.54,75750.22,0.0,0.97454,1e-05,4.38395]
[1776544791721,65.54,75750.22,0.0,0.97454,1e-05,4.38396]
[1776544795189,65.54,75770.16,0.0,0.97479,1e-05,4.34999]
[1776544796196,65.54,75779.04,0.0,0.97489,1e-05,4.33498]
[1776544798325,65.54,75778.72,0.0,0.97489,1e-05,4.33562]
[1776544798449,65.54,75778.72,0.0,0.97489,1e-05,4.33562]
[1776544799217,65.54,75785.2,0.0,0.97497,1e-05,4.32481]
[1776544801231,65.54,75789.14,0.0,0.97501,1e-05,4.31836]
[1776544801809,65.54,75789.14,0.0,0.97501,1e-05,4.31836]
[1776544802769,65.54,75789.14,0.0,0.97501,1e-05,4.31836]
[1776544804947,65.54,75791.12,0.0,0.97503,1e-05,4.31536]
[1776544805203,65.54,75791.12,0.0,0.97503,1e-05,4.31536]
[1776544805272,65.54,75791.99,0.0,0.97504,1e-05,4.31401]
[1776544808897,65.54,75788.75,0.0,0.975,1e-05,4.31984]
[1776544808947,65.54,75788.75,0.0,0.975,1e-05,4.31984]
[1776544813329,65.55,75783.51,0.0,0.97494,1e-05,4.32924]
[1776544813870,65.55,75783.51,0.0,0.97494,1e-05,4.32924]
[1776544813945,65.55,75783.51,0.0,0.97494,1e-05,4.32924]
[1776544815147,65.55,75781.82,0.0,0.97491,1e-05,4.33219]
[1776544815193,65.55,75781.82,0.0,0.97491,1e-05,4.33219]
[1776544815343,65.55,75781.93,0.0,0.97492,1e-05,4.33209]
[1776544821385,65.55,75779.8,0.0,0.97489,1e-05,4.33617]
[1776544825366,65.55,75780.39,0.0,0.97489,1e-05,4.33539]
[1776544825444,65.55,75780.39,0.0,0.97489,1e-05,4.33539]
[1776544832463,65.55,75779.4,0.0,0.97489,1e-05,4.33562]
[1776544836131,65.55,75779.01,0.0,0.97488,1e-05,4.33649]
[1776544836192,65.55,75779.01,0.0,0.97488,1e-05,4.33649]
[1776544838460,65.55,75782.29,0.0,0.97492,1e-05,4.33108]
[1776544838695,65.55,75782.29,0.0,0.97492,1e-05,4.33108]
[1776544838789,65.55,75783.55,0.0,0.97493,1e-05,4.32902]
[1776544844548,65.56,75784.84,0.0,0.97495,1e-05,4.32735]
[1776544845555,65.56,75795.93,0.0,0.97508,1e-05,4.3087]
[1776544846018,65.56,75795.93,0.0,0.97508,1e-05,4.3087]
[1776544846562,65.56,75796.39,0.0,0.97508,1e-05,4.30804]
[1776544848786,65.56,75796.42,0.0,0.97508,1e-05,4.30811]
[1776544855531,65.56,75797.41,0.0,0.97509,1e-05,4.30728]
[1776544855692,65.56,75797.41,0.0,0.97509,1e-05,4.30728]
[1776544855789,65.56,75797.18,0.0,0.97509,1e-05,4.30779]
[1776544861669,65.56,75797.38,0.0,0.97508,1e-05,4.30819]
[1776544863683,65.57,75791.47,0.0,0.97501,1e-05,4.31841]
[1776544864434,65.57,75791.47,0.0,0.97501,1e-05,4.31841]
[1776544864696,65.57,75791.47,0.0,0.97501,1e-05,4.31841]
[1776544869725,65.57,75791.3,0.0,0.975,1e-05,4.3193]
[1776544870969,65.57,75790.06,0.0,0.97499,1e-05,4.32149]
[1776544871213,65.57,75790.06,0.0,0.97499,1e-05,4.32149]
[1776544873729,65.57,75789.36,0.0,0.97498,1e-05,4.32277]
[1776544873753,65.57,75789.03,0.0,0.97497,1e-05,4.32351]
[1776544873937,65.57,75789.03,0.0,0.97497,1e-05,4.32351]
[1776544879795,65.57,75789.27,0.0,0.97497,1e-05,4.32361]
[1776544884830,65.57,75789.78,0.0,0.97498,1e-05,4.32316]
[1776544888166,65.57,75790.44,0.0,0.97498,1e-05,4.32229]
[1776544888194,65.57,75790.44,0.0,0.97498,1e-05,4.32229]
[1776544893893,65.58,75790.52,0.0,0.97499,1e-05,4.32062]
[1776544899700,65.58,75790.47,0.0,0.97499,1e-05,4.32104]
[1776544899813,65.58,75790.47,0.0,0.97499,1e-05,4.32104]
[1776544899935,65.58,75798.27,0.0,0.97508,1e-05,4.30803]
[1776544900942,65.58,75803.46,0.0,0.97514,1e-05,4.29936]
[1776544902771,65.58,75803.46,0.0,0.97514,1e-05,4.29936]
[1776544902872,65.58,75804.39,0.0,0.97515,1e-05,4.29802]
[1776544902944,65.58,75804.39,0.0,0.97515,1e-05,4.29802]
[1776544903914,65.58,75807.59,0.0,0.97519,1e-05,4.29275]
[1776544903949,65.58,75807.59,0.0,0.97519,1e-05,4.29275]
[1776544903963,65.58,75806.87,0.0,0.97518,1e-05,4.29396]
[1776544910007,65.58,75808.3,0.0,0.97519,1e-05,4.29247]
[1776544912054,65.58,75809.08,0.0,0.9752,1e-05,4.2913]
[1776544925113,65.59,75807.69,0.0,0.97517,1e-05,4.29561]
[1776544927910,65.59,75807.66,0.0,0.97517,1e-05,4.29581]
[1776544927941,65.59,75807.62,0.0,0.97517,1e-05,4.29603]
[1776544928134,65.59,75807.59,0.0,0.97517,1e-05,4.29624]
[1776544933169,65.6,75808.03,0.0,0.97517,1e-05,4.29627]
[1776544938204,65.6,75808.39,0.0,0.97517,1e-05,4.29645]
[1776544943239,65.6,75809.2,0.0,0.97517,1e-05,4.29589]
[1776544948274,65.61,75812.95,0.0,0.97521,1e-05,4.29039]
[1776544953312,65.61,75812.74,0.0,0.97521,1e-05,4.28959]
[1776544958349,65.61,75814.17,0.0,0.97522,1e-05,4.2881]
[1776544961370,65.62,75810.1,0.0,0.97517,1e-05,4.29548]
[1776544966405,65.62,75809.03,0.0,0.97515,1e-05,4.29812]
[1776544972446,65.62,75811.2,0.0,0.97517,1e-05,4.29546]
[1776544983524,65.63,75814.09,0.0,0.97519,1e-05,4.29254]
[1776544989566,65.64,75816.71,0.0,0.97522,1e-05,4.28924]
[1776544995608,65.64,75816.56,0.0,0.97521,1e-05,4.29058]
[1776545000643,65.65,75816.08,0.0,0.97519,1e-05,4.29228]
[1776545008698,65.65,75813.6,0.0,0.97516,1e-05,4.29784]
[1776545013734,65.65,75815.57,0.0,0.97518,1e-05,4.29334]
[1776545018769,65.66,75815.76,0.0,0.97518,1e-05,4.29389]
[1776545023804,65.66,75815.8,0.0,0.97518,1e-05,4.29469]
[1776545028838,65.67,75816.33,0.0,0.97518,1e-05,4.29466]
[1776545033874,65.67,75819.84,0.0,0.97521,1e-05,4.28965]
[1776545038909,65.67,75822.13,0.0,0.97523,1e-05,4.2867]
[1776545043944,65.68,75822.32,0.0,0.97523,1e-05,4.2873]
[1776545052000,65.68,75822.17,0.0,0.97522,1e-05,4.28899]
[1776545058042,65.69,75822.7,0.0,0.97522,1e-05,4.28915]
[1776545061529,65.69,75821.72,0.0,0.9752,1e-05,4.29132]
[1776545061687,65.69,75821.72,0.0,0.9752,1e-05,4.29132]
[1776545067105,65.69,75821.37,0.0,0.97519,1e-05,4.29294]
[1776545069900,65.69,75821.12,0.0,0.97519,1e-05,4.29352]
[1776545069945,65.69,75821.12,0.0,0.97519,1e-05,4.29352]
[1776545070002,65.69,75819.11,0.0,0.97516,1e-05,4.29723]
[1776545074701,65.7,75817.64,0.0,0.97515,1e-05,4.29814]
[1776545081042,65.7,75817.71,0.0,0.97514,1e-05,4.29913]
[1776545081043,65.7,75818.27,0.0,0.97515,1e-05,4.29835]
[1776545081196,65.7,75818.27,0.0,0.97515,1e-05,4.29835]
[1776545086238,65.71,75818.43,0.0,0.97514,1e-05,4.29904]
[1776545092030,65.71,75818.2,0.0,0.97514,1e-05,4.30006]
[1776545092190,65.71,75818.2,0.0,0.97514,1e-05,4.30006]
[1776545099329,65.71,75817.71,0.0,0.97512,1e-05,4.30229]
[1776545101146,65.71,75818.08,0.0,0.97512,1e-05,4.30183]
[1776545101200,65.71,75818.08,0.0,0.97512,1e-05,4.30183]
[1776545101474,65.71,75818.08,0.0,0.97512,1e-05,4.30183]
[1776545101709,65.71,75818.08,0.0,0.97512,1e-05,4.30183]
[1776545101738,65.72,75817.81,0.0,0.97512,1e-05,4.30243]
[1776545106382,65.72,75821.53,0.0,0.97516,1e-05,4.29696]
[1776545108850,65.72,75823.46,0.0,0.97518,1e-05,4.29388]
[1776545108946,65.72,75823.46,0.0,0.97518,1e-05,4.29388]
[1776545109039,65.72,75823.23,0.0,0.97518,1e-05,4.29444]
[1776545110271,65.72,75823.43,0.0,0.97518,1e-05,4.29427]
[1776545110442,65.72,75823.43,0.0,0.97518,1e-05,4.29427]
[1776545116453,65.73,75825.55,0.0,0.9752,1e-05,4.29187]
[1776545118066,65.73,75825.55,0.0,0.9752,1e-05,4.29187]
[1776545118101,65.73,75828.41,0.0,0.97523,1e-05,4.28724]
[1776545118209,65.73,75828.41,0.0,0.97523,1e-05,4.28724]
[1776545118893,65.73,75828.41,0.0,0.97523,1e-05,4.28724]
[1776545118940,65.73,75828.41,0.0,0.97523,1e-05,4.28724]
[1776545121488,65.73,75838.16,0.0,0.97534,1e-05,4.27163]
[1776545122496,65.73,75845.47,0.0,0.97542,1e-05,4.25963]
[1776545123502,65.73,75864.6,0.0,0.97565,1e-05,4.22803]
[1776545124509,65.73,75866.19,0.0,0.97567,1e-05,4.22566]
[1776545125516,65.73,75861.83,0.0,0.97561,1e-05,4.23317]
[1776545129476,65.74,75860.45,0.0,0.97559,1e-05,4.23597]
[1776545129704,65.74,75860.45,0.0,0.97559,1e-05,4.23597]
[1776545129773,65.74,75860.56,0.0,0.97559,1e-05,4.23629]
[1776545130155,65.74,75860.56,0.0,0.97559,1e-05,4.23629]
[1776545130194,65.74,75860.56,0.0,0.97559,1e-05,4.23629]
[1776545136593,65.74,75860.85,0.0,0.97559,1e-05,4.23548]
[1776545141629,65.75,75862.71,0.0,0.97561,1e-05,4.23356]
[1776545146664,65.75,75862.52,0.0,0.9756,1e-05,4.23503]
[1776545149028,65.75,75860.64,0.0,0.97557,1e-05,4.23838]
[1776545149043,65.76,75860.43,0.0,0.97557,1e-05,4.23895]
[1776545149190,65.76,75860.43,0.0,0.97557,1e-05,4.23895]
[1776545150296,65.76,75860.43,0.0,0.97557,1e-05,4.23917]
[1776545150438,65.76,75860.43,0.0,0.97557,1e-05,4.23917]
[1776545158748,65.76,75860.5,0.0,0.97556,1e-05,4.24099]
[1776545163783,65.77,75862.18,0.0,0.97557,1e-05,4.23925]
[1776545164863,65.77,75862.18,0.0,0.97557,1e-05,4.23925]
[1776545164946,65.77,75862.18,0.0,0.97557,1e-05,4.23925]
[1776545165038,65.77,75863.18,0.0,0.97558,1e-05,4.23779]
[1776545165235,65.77,75863.18,0.0,0.97558,1e-05,4.23779]
[1776545165444,65.77,75863.18,0.0,0.97558,1e-05,4.23779]
[1776545171021,65.77,75860.38,0.0,0.97554,1e-05,4.24349]
[1776545171044,65.78,75854.36,0.0,0.97547,1e-05,4.25371]
[1776545171191,65.78,75854.36,0.0,0.97547,1e-05,4.25371]
[1776545172037,65.78,75854.36,0.0,0.97547,1e-05,4.25371]
[1776545172215,65.78,75854.13,0.0,0.97546,1e-05,4.25427]
[1776545177881,65.78,75854.52,0.0,0.97546,1e-05,4.25471]
[1776545186944,65.79,75854.32,0.0,0.97545,1e-05,4.25664]
[1776545190510,65.79,75853.64,0.0,0.97544,1e-05,4.25813]
[1776545190705,65.79,75853.64,0.0,0.97544,1e-05,4.25813]
[1776545191000,65.79,75853.64,0.0,0.97544,1e-05,4.25813]
[1776545191201,65.79,75853.64,0.0,0.97544,1e-05,4.25813]
[1776545191102,65.79,75854.07,0.0,0.97545,1e-05,4.25573]
[1776545196009,65.79,75836.87,0.0,0.97524,1e-05,4.28532]
[1776545197014,65.79,75834.2,0.0,0.97521,1e-05,4.28992]
[1776545199028,65.79,75841.62,0.0,0.97529,1e-05,4.27773]
[1776545200407,65.8,75844.22,0.0,0.97532,1e-05,4.27353]
[1776545200449,65.8,75844.22,0.0,0.97532,1e-05,4.27353]
[1776545201042,65.8,75844.48,0.0,0.97533,1e-05,4.27324]
[1776545201374,65.8,75844.48,0.0,0.97533,1e-05,4.27324]
[1776545201445,65.8,75844.48,0.0,0.97533,1e-05,4.27324]
[1776545203056,65.8,75849.73,0.0,0.97539,1e-05,4.26477]
[1776545204063,65.8,75845.72,0.0,0.97534,1e-05,4.27162]
[1776545204467,65.8,75845.72,0.0,0.97534,1e-05,4.27162]
[1776545204695,65.8,75845.72,0.0,0.97534,1e-05,4.27162]
[1776545205070,65.8,75843.67,0.0,0.97531,1e-05,4.2752]
[1776545205469,65.8,75843.67,0.0,0.97531,1e-05,4.2752]
[1776545205698,65.8,75843.67,0.0,0.97531,1e-05,4.2752]
[1776545208090,65.8,75838.34,0.0,0.97524,1e-05,4.28453]
[1776545209482,65.8,75836.94,0.0,0.97523,1e-05,4.287]
[1776545209707,65.8,75836.94,0.0,0.97523,1e-05,4.287]
[1776545210215,65.8,75836.94,0.0,0.97523,1e-05,4.287]
[1776545209753,65.8,75836.94,0.0,0.97523,1e-05,4.28712]
[1776545210442,65.8,75836.94,0.0,0.97523,1e-05,4.28712]
[1776545216146,65.8,75835.55,0.0,0.97521,1e-05,4.29015]
[1776545222188,65.81,75832.48,0.0,0.97516,1e-05,4.296]
[1776545224610,65.81,75830.68,0.0,0.97514,1e-05,4.29925]
[1776545224705,65.81,75830.68,0.0,0.97514,1e-05,4.29925]
[1776545225211,65.81,75830.65,0.0,0.97514,1e-05,4.29941]
[1776545225330,65.81,75830.65,0.0,0.97514,1e-05,4.29941]
[1776545225445,65.81,75830.65,0.0,0.97514,1e-05,4.29941]
[1776545233267,65.81,75830.83,0.0,0.97514,1e-05,4.29998]
[1776545237308,65.81,75831.55,0.0,0.97514,1e-05,4.2991]
[1776545237443,65.81,75831.55,0.0,0.97514,1e-05,4.2991]
[1776545238081,65.81,75831.55,0.0,0.97514,1e-05,4.2991]
[1776545238194,65.81,75831.55,0.0,0.97514,1e-05,4.2991]
[1776545238182,65.81,75831.55,0.0,0.97514,1e-05,4.29933]
[1776545243343,65.82,75828.47,0.0,0.9751,1e-05,4.30518]
[1776545245246,65.82,75828.47,0.0,0.9751,1e-05,4.30518]
[1776545245442,65.82,75828.4,0.0,0.9751,1e-05,4.3054]
[1776545245806,65.82,75828.4,0.0,0.9751,1e-05,4.3054]
[1776545245948,65.82,75828.4,0.0,0.9751,1e-05,4.3054]
[1776545246040,65.82,75828.44,0.0,0.9751,1e-05,4.30544]
[1776545251395,65.82,75827.9,0.0,0.9751,1e-05,4.30496]
[1776545254000,65.82,75827.9,0.0,0.9751,1e-05,4.30496]
[1776545254195,65.82,75827.9,0.0,0.9751,1e-05,4.30496]
[1776545254202,65.82,75827.86,0.0,0.9751,1e-05,4.30525]
[1776545254685,65.82,75827.86,0.0,0.9751,1e-05,4.30525]
[1776545254948,65.82,75827.86,0.0,0.9751,1e-05,4.30525]
[1776545265494,65.83,75828.33,0.0,0.97509,1e-05,4.3058]
[1776545266996,65.83,75828.33,0.0,0.97509,1e-05,4.3058]
[1776545267202,65.83,75828.33,0.0,0.97509,1e-05,4.3058]
[1776545267052,65.83,75828.33,0.0,0.97509,1e-05,4.30592]
[1776545267784,65.83,75828.33,0.0,0.97509,1e-05,4.30592]
[1776545267946,65.83,75828.33,0.0,0.97509,1e-05,4.30592]
[1776545268515,65.83,75823.77,0.0,0.97503,1e-05,4.31381]
[1776545270256,65.83,75823.77,0.0,0.97503,1e-05,4.31381]
[1776545269522,65.83,75818.33,0.0,0.97497,1e-05,4.32307]
[1776545270447,65.83,75818.33,0.0,0.97497,1e-05,4.32307]
[1776545270528,65.83,75816.48,0.0,0.97495,1e-05,4.32627]
[1776545271324,65.83,75816.48,0.0,0.97495,1e-05,4.32627]
[1776545271449,65.83,75816.48,0.0,0.97495,1e-05,4.32627]
[1776545276570,65.83,75815.06,0.0,0.97493,1e-05,4.32915]
[1776545279161,65.83,75814.78,0.0,0.97492,1e-05,4.3297]
[1776545279200,65.83,75814.78,0.0,0.97492,1e-05,4.3297]
[1776545279253,65.83,75814.71,0.0,0.97492,1e-05,4.3299]
[1776545279586,65.83,75814.71,0.0,0.97492,1e-05,4.3299]
[1776545279702,65.83,75814.71,0.0,0.97492,1e-05,4.3299]
[1776545283796,65.83,75815.34,0.0,0.97493,1e-05,4.32916]
[1776545283943,65.83,75815.34,0.0,0.97493,1e-05,4.32916]
[1776545284022,65.83,75825.11,0.0,0.97504,1e-05,4.3128]
[1776545284827,65.83,75825.11,0.0,0.97504,1e-05,4.3128]
[1776545284940,65.83,75825.11,0.0,0.97504,1e-05,4.3128]
[1776545285037,65.83,75825.18,0.0,0.97504,1e-05,4.31279]
[1776545290669,65.84,75823.36,0.0,0.97502,1e-05,4.31653]
[1776545293393,65.84,75823.0,0.0,0.97501,1e-05,4.31735]
[1776545293447,65.84,75823.0,0.0,0.97501,1e-05,4.31735]
[1776545294270,65.84,75823.0,0.0,0.97501,1e-05,4.31735]
[1776545294302,65.84,75822.86,0.0,0.97501,1e-05,4.31769]
[1776545294444,65.84,75822.86,0.0,0.97501,1e-05,4.31769]
[1776545300739,65.84,75823.93,0.0,0.97501,1e-05,4.31664]
[1776545311816,65.85,75823.92,0.0,0.97502,1e-05,4.31577]
[1776545313329,65.85,75823.92,0.0,0.97502,1e-05,4.31577]
[1776545313444,65.85,75825.16,0.0,0.97503,1e-05,4.31379]
[1776545313830,65.85,75826.33,0.0,0.97505,1e-05,4.31194]
[1776545314472,65.85,75826.33,0.0,0.97505,1e-05,4.31194]
[1776545314708,65.85,75826.33,0.0,0.97505,1e-05,4.31194]
[1776545321886,65.85,75825.91,0.0,0.97503,1e-05,4.31354]
[1776545326921,65.85,75825.86,0.0,0.97503,1e-05,4.31418]
[1776545329485,65.85,75825.86,0.0,0.97503,1e-05,4.31418]
[1776545329690,65.85,75825.86,0.0,0.97503,1e-05,4.31418]
[1776545329695,65.85,75825.86,0.0,0.97503,1e-05,4.31451]
[1776545330465,65.85,75825.86,0.0,0.97503,1e-05,4.31451]
[1776545330698,65.85,75825.86,0.0,0.97503,1e-05,4.31451]
[1776545332494,65.85,75825.86,0.0,0.97503,1e-05,4.31461]
[1776545332963,65.86,75816.94,0.0,0.97492,1e-05,4.32985]
[1776545333970,65.86,75815.15,0.0,0.9749,1e-05,4.33295]
[1776545336203,65.86,75814.89,0.0,0.97489,1e-05,4.33346]
[1776545336219,65.86,75814.18,0.0,0.97488,1e-05,4.33474]
[1776545342027,65.86,75817.96,0.0,0.97493,1e-05,4.3288]
[1776545348070,65.86,75820.2,0.0,0.97495,1e-05,4.32558]
[1776545349990,65.86,75820.2,0.0,0.97495,1e-05,4.32558]
[1776545350197,65.86,75820.2,0.0,0.97495,1e-05,4.32558]
[1776545350229,65.86,75820.23,0.0,0.97495,1e-05,4.32571]
[1776545351122,65.86,75820.23,0.0,0.97495,1e-05,4.32571]
[1776545351198,65.86,75820.23,0.0,0.97495,1e-05,4.32571]
[1776545357132,65.86,75820.1,0.0,0.97494,1e-05,4.3266]
[1776545359889,65.86,75820.46,0.0,0.97494,1e-05,4.32618]
[1776545359938,65.86,75820.46,0.0,0.97494,1e-05,4.32618]
[1776545360154,65.87,75818.96,0.0,0.97493,1e-05,4.3288]
[1776545361227,65.87,75818.96,0.0,0.97493,1e-05,4.3288]
[1776545361460,65.87,75818.96,0.0,0.97493,1e-05,4.32889]
[1776545365188,65.87,75825.36,0.0,0.975,1e-05,4.31848]
[1776545365753,65.87,75825.36,0.0,0.975,1e-05,4.31848]
[1776545365944,65.87,75825.36,0.0,0.975,1e-05,4.31848]
[1776545366196,65.87,75825.51,0.0,0.975,1e-05,4.31833]
[1776545366799,65.87,75825.51,0.0,0.975,1e-05,4.31833]
[1776545366946,65.87,75825.51,0.0,0.975,1e-05,4.31833]
[1776545369217,65.87,75840.69,0.0,0.97518,1e-05,4.29319]
[1776545370224,65.87,75841.8,0.0,0.97519,1e-05,4.29148]
[1776545370893,65.87,75841.8,0.0,0.97519,1e-05,4.29148]
[1776545370949,65.87,75841.8,0.0,0.97519,1e-05,4.29148]
[1776545376489,65.87,75841.85,0.0,0.9752,1e-05,4.29014]
[1776545378280,65.87,75839.15,0.0,0.97516,1e-05,4.29511]
[1776545380298,65.87,75838.38,0.0,0.97515,1e-05,4.29654]
[1776545380450,65.88,75838.38,0.0,0.97515,1e-05,4.29669]
[1776545385329,65.88,75835.72,0.0,0.97512,1e-05,4.30183]
[1776545386385,65.88,75835.72,0.0,0.97512,1e-05,4.30183]
[1776545386445,65.88,75835.26,0.0,0.97511,1e-05,4.30274]
[1776545392379,65.88,75835.65,0.0,0.97511,1e-05,4.30284]
[1776545396964,65.88,75835.76,0.0,0.97511,1e-05,4.30315]
[1776545397203,65.88,75835.76,0.0,0.97511,1e-05,4.30315]
[1776545397414,65.88,75839.3,0.0,0.97515,1e-05,4.29734]
[1776545399428,65.89,75843.86,0.0,0.9752,1e-05,4.28996]
[1776545400435,65.89,75848.32,0.0,0.97525,1e-05,4.28263]
[1776545401442,65.89,75852.16,0.0,0.9753,1e-05,4.27636]
[1776545403048,65.89,75852.16,0.0,0.9753,1e-05,4.27636]
[1776545403199,65.89,75852.16,0.0,0.9753,1e-05,4.27636]
[1776545405470,65.89,75856.41,0.0,0.97534,1e-05,4.26993]
[1776545410505,65.89,75856.48,0.0,0.97534,1e-05,4.27085]
[1776545411513,65.89,75852.28,0.0,0.97529,1e-05,4.27803]
[1776545413991,65.9,75851.44,0.0,0.97528,1e-05,4.27959]
[1776545414198,65.9,75851.44,0.0,0.97528,1e-05,4.27959]
[1776545419568,65.9,75849.66,0.0,0.97525,1e-05,4.28362]
[1776545420740,65.9,75849.66,0.0,0.97525,1e-05,4.28362]
[1776545420948,65.9,75849.66,0.0,0.97525,1e-05,4.28362]
[1776545426618,65.9,75850.41,0.0,0.97525,1e-05,4.28337]
[1776545433667,65.91,75851.47,0.0,0.97527,1e-05,4.28055]
[1776545441723,65.91,75851.37,0.0,0.97526,1e-05,4.28184]
[1776545442550,65.91,75851.37,0.0,0.97526,1e-05,4.28184]
[1776545442703,65.91,75851.37,0.0,0.97526,1e-05,4.28184]
[1776545448771,65.92,75851.11,0.0,0.97525,1e-05,4.28323]
[1776545456828,65.92,75851.0,0.0,0.97524,1e-05,4.28447]
[1776545457970,65.92,75851.0,0.0,0.97524,1e-05,4.28447]
[1776545458205,65.92,75851.0,0.0,0.97524,1e-05,4.28447]
[1776545463880,65.92,75851.36,0.0,0.97524,1e-05,4.28476]
[1776545468915,65.93,75851.25,0.0,0.97523,1e-05,4.28557]
[1776545474957,65.93,75852.13,0.0,0.97524,1e-05,4.28485]
[1776545480999,65.93,75853.39,0.0,0.97525,1e-05,4.28351]
[1776545482544,65.93,75854.09,0.0,0.97525,1e-05,4.28247]
[1776545482696,65.93,75854.09,0.0,0.97525,1e-05,4.28247]
[1776545485027,65.94,75856.7,0.0,0.97528,1e-05,4.2785]
[1776545486034,65.94,75859.79,0.0,0.97532,1e-05,4.27348]
[1776545486575,65.94,75859.79,0.0,0.97532,1e-05,4.27348]
[1776545486693,65.94,75859.79,0.0,0.97532,1e-05,4.27348]
[1776545489055,65.94,75867.27,0.0,0.9754,1e-05,4.26146]
[1776545494090,65.94,75868.31,0.0,0.97542,1e-05,4.25853]
[1776545495732,65.94,75868.04,0.0,0.97542,1e-05,4.25914]
[1776545495941,65.94,75868.04,0.0,0.97542,1e-05,4.25914]
[1776545501139,65.95,75867.94,0.0,0.97541,1e-05,4.26027]
[1776545507181,65.95,75866.34,0.0,0.97538,1e-05,4.26387]
[1776545510725,65.95,75865.78,0.0,0.97537,1e-05,4.26524]
[1776545510942,65.95,75865.78,0.0,0.97537,1e-05,4.26524]
[1776545520273,65.96,75867.9,0.0,0.97539,1e-05,4.26319]
[1776545523018,65.96,75867.98,0.0,0.97539,1e-05,4.26335]
[1776545523206,65.96,75867.98,0.0,0.97539,1e-05,4.26335]
[1776545526315,65.96,75863.71,0.0,0.97533,1e-05,4.27102]
[1776545526636,65.96,75863.71,0.0,0.97533,1e-05,4.27102]
[1776545526689,65.96,75863.71,0.0,0.97533,1e-05,4.27102]
[1776545527322,65.96,75857.58,0.0,0.97526,1e-05,4.28137]
[1776545529337,65.96,75855.12,0.0,0.97523,1e-05,4.2857]
[1776545530157,65.96,75855.12,0.0,0.97523,1e-05,4.2857]
[1776545530194,65.96,75855.12,0.0,0.97523,1e-05,4.2857]
[1776545530343,65.96,75851.63,0.0,0.97519,1e-05,4.29163]
[1776545533364,65.96,75849.13,0.0,0.97515,1e-05,4.29609]
[1776545535378,65.96,75846.06,0.0,0.97512,1e-05,4.3014]
[1776545541420,65.97,75845.77,0.0,0.97511,1e-05,4.30237]
[1776545543640,65.97,75843.79,0.0,0.97509,1e-05,4.30585]
[1776545543691,65.97,75843.79,0.0,0.97509,1e-05,4.30585]
[1776545548877,65.97,75843.21,0.0,0.97508,1e-05,4.3072]
[1776545548967,65.97,75843.21,0.0,0.97508,1e-05,4.3072]
[1776545549199,65.97,75843.21,0.0,0.97508,1e-05,4.3072]
[1776545553636,65.97,75841.82,0.0,0.97507,1e-05,4.30788]
[1776545553687,65.97,75841.82,0.0,0.97507,1e-05,4.30788]
[1776545559546,65.97,75839.12,0.0,0.97503,1e-05,4.31288]
[1776545562248,65.97,75836.72,0.0,0.975,1e-05,4.31706]
[1776545562441,65.97,75836.72,0.0,0.975,1e-05,4.31706]
[1776545565588,65.97,75831.75,0.0,0.97494,1e-05,4.32567]
[1776545571630,65.98,75831.6,0.0,0.97494,1e-05,4.32625]
[1776545577672,65.98,75831.98,0.0,0.97494,1e-05,4.32599]
[1776545579308,65.98,75840.34,0.0,0.97504,1e-05,4.31201]
[1776545580197,65.98,75840.34,0.0,0.97504,1e-05,4.31201]
[1776545585226,65.98,75838.55,0.0,0.97501,1e-05,4.31532]
[1776545585437,65.98,75838.55,0.0,0.97501,1e-05,4.31532]
[1776545592777,65.98,75840.28,0.0,0.97503,1e-05,4.31318]
[1776545593784,65.98,75844.17,0.0,0.97508,1e-05,4.30673]
[1776545594791,65.98,75838.51,0.0,0.97501,1e-05,4.31631]
[1776545595798,65.98,75834.5,0.0,0.97496,1e-05,4.32311]
[1776545596938,65.98,75834.5,0.0,0.97496,1e-05,4.32311]
[1776545597193,65.98,75834.5,0.0,0.97496,1e-05,4.32311]
[1776545602846,65.98,75819.69,0.0,0.97478,1e-05,4.34845]
[1776545603854,65.98,75819.65,0.0,0.97478,1e-05,4.34854]
[1776545606102,65.98,75819.58,0.0,0.97478,1e-05,4.34867]
[1776545606205,65.98,75819.58,0.0,0.97478,1e-05,4.34867]
[1776545611910,65.98,75820.15,0.0,0.97479,1e-05,4.3458]
[1776545614416,65.99,75820.73,0.0,0.9748,1e-05,4.34485]
[1776545614439,65.99,75820.73,0.0,0.9748,1e-05,4.34485]
[1776545614518,65.99,75825.19,0.0,0.97485,1e-05,4.33736]
[1776545617560,65.99,75825.12,0.0,0.97485,1e-05,4.33756]
[1776545617696,65.99,75826.08,0.0,0.97486,1e-05,4.33599]
[1776545622988,65.99,75828.07,0.0,0.97489,1e-05,4.33293]
[1776545626010,65.99,75831.94,0.0,0.97493,1e-05,4.32659]
[1776545627508,65.99,75831.94,0.0,0.97493,1e-05,4.32659]
[1776545629075,65.99,75830.31,0.0,0.97491,1e-05,4.32946]
[1776545629351,65.99,75830.31,0.0,0.97491,1e-05,4.32946]
[1776545629451,65.99,75829.53,0.0,0.9749,1e-05,4.33083]
[1776545635073,65.99,75830.57,0.0,0.97491,1e-05,4.32943]
[1776545639267,65.99,75828.28,0.0,0.97488,1e-05,4.33346]
[1776545639453,65.99,75828.28,0.0,0.97488,1e-05,4.33346]
[1776545639494,65.99,75828.28,0.0,0.97488,1e-05,4.33346]
[1776545639534,65.99,75827.93,0.0,0.97488,1e-05,4.3341]
[1776545639695,65.99,75827.93,0.0,0.97488,1e-05,4.3341]
[1776545647157,65.99,75824.95,0.0,0.97484,1e-05,4.33952]
[1776545651012,65.99,75823.87,0.0,0.97483,1e-05,4.34146]
[1776545651205,65.99,75823.87,0.0,0.97483,1e-05,4.34146]
[1776545657227,65.99,75817.83,0.0,0.97475,1e-05,4.35188]
[1776545658992,65.99,75817.24,0.0,0.97474,1e-05,4.3529]
[1776545659104,65.99,75817.24,0.0,0.97474,1e-05,4.3529]
[1776545659199,65.99,75817.24,0.0,0.97474,1e-05,4.3529]
[1776545659241,65.99,75816.51,0.0,0.97473,1e-05,4.35416]
[1776545664276,65.99,75816.15,0.0,0.97473,1e-05,4.35488]
[1776545669311,65.99,75815.38,0.0,0.97472,1e-05,4.35629]
[1776545674345,66.0,75815.27,0.0,0.97473,1e-05,4.35455]
[1776545679753,66.0,75815.27,0.0,0.97473,1e-05,4.35455]
[1776545679938,66.0,75815.27,0.0,0.97473,1e-05,4.35455]
[1776545680378,66.0,75815.27,0.0,0.97473,1e-05,4.35455]
[1776545680435,66.0,75815.27,0.0,0.97473,1e-05,4.35455]
[1776545680456,66.0,75815.31,0.0,0.97473,1e-05,4.35466]
[1776545687437,66.0,75814.87,0.0,0.97472,1e-05,4.35564]
[1776545691857,66.0,75813.09,0.0,0.9747,1e-05,4.35877]
[1776545691947,66.0,75813.09,0.0,0.9747,1e-05,4.35877]
[1776545694491,66.0,75829.82,0.0,0.9749,1e-05,4.33064]
[1776545695498,66.0,75832.76,0.0,0.97493,1e-05,4.32577]
[1776545697970,66.0,75833.19,0.0,0.97494,1e-05,4.32514]
[1776545698196,66.0,75833.19,0.0,0.97494,1e-05,4.32514]
[1776545698255,66.0,75833.19,0.0,0.97494,1e-05,4.32514]
[1776545698442,66.0,75833.19,0.0,0.97494,1e-05,4.32514]
[1776545698519,66.0,75833.53,0.0,0.97494,1e-05,4.32474]
[1776545699526,66.0,75838.88,0.0,0.97501,1e-05,4.31584]
[1776545704561,66.0,75827.54,0.0,0.97487,1e-05,4.33538]
[1776545705568,66.0,75826.92,0.0,0.97486,1e-05,4.33648]
[1776545706854,66.0,75826.7,0.0,0.97485,1e-05,4.33691]
[1776545706945,66.0,75826.7,0.0,0.97485,1e-05,4.33691]
[1776545711064,66.0,75826.55,0.0,0.97485,1e-05,4.33733]
[1776545711610,66.0,75796.21,0.0,0.97448,1e-05,4.38879]
[1776545712617,66.0,75794.92,0.0,0.97447,1e-05,4.39095]
[1776545714806,66.0,75795.09,0.0,0.97447,1e-05,4.39087]
[1776545718658,66.01,75788.04,0.0,0.97437,1e-05,4.40392]
[1776545723736,66.01,75788.52,0.0,0.97438,1e-05,4.40383]
[1776545723950,66.01,75788.52,0.0,0.97438,1e-05,4.40383]
[1776545725491,66.01,75788.52,0.0,0.97437,1e-05,4.40394]
[1776545725692,66.01,75788.52,0.0,0.97437,1e-05,4.40394]
[1776545725742,66.01,75788.52,0.0,0.97438,1e-05,4.40386]
[1776545733666,66.01,75788.48,0.0,0.97438,1e-05,4.40379]
[1776545733709,66.01,75788.48,0.0,0.97438,1e-05,4.40379]
[1776545738799,66.01,75785.46,0.0,0.97436,1e-05,4.40607]
[1776545740833,66.01,75785.38,0.0,0.97436,1e-05,4.40613]
[1776545740947,66.01,75785.38,0.0,0.97436,1e-05,4.40613]
[1776545741205,66.01,75785.38,0.0,0.97436,1e-05,4.40613]
[1776545741446,66.01,75785.38,0.0,0.97436,1e-05,4.40613]
[1776545741542,66.01,75785.38,0.0,0.97436,1e-05,4.40597]
[1776545746953,66.01,75782.47,0.0,0.97432,1e-05,4.41054]
[1776545747199,66.01,75782.47,0.0,0.97432,1e-05,4.41054]
[1776545752897,66.0,75781.83,0.0,0.97432,1e-05,4.41104]
[1776545755534,66.0,75782.55,0.0,0.97433,1e-05,4.40972]
[1776545755693,66.0,75782.55,0.0,0.97433,1e-05,4.40972]
[1776545756249,66.0,75783.31,0.0,0.97434,1e-05,4.40834]
[1776545756449,66.0,75783.31,0.0,0.97434,1e-05,4.40834]
[1776545756459,66.0,75783.43,0.0,0.97434,1e-05,4.40805]
[1776545761960,66.0,75784.22,0.0,0.97435,1e-05,4.4062]
[1776545762987,66.0,75784.22,0.0,0.97435,1e-05,4.4062]
[1776545763195,66.0,75784.22,0.0,0.97435,1e-05,4.4062]
[1776545769540,66.0,75781.4,0.0,0.97432,1e-05,4.41046]
[1776545769693,66.0,75781.4,0.0,0.97432,1e-05,4.41046]
[1776545769737,66.0,75780.64,0.0,0.97432,1e-05,4.41166]
[1776545775051,65.99,75781.01,0.0,0.97432,1e-05,4.41044]
[1776545778085,65.99,75779.75,0.0,0.97431,1e-05,4.41239]
[1776545778196,65.99,75779.75,0.0,0.97431,1e-05,4.41239]
[1776545784114,65.99,75778.84,0.0,0.9743,1e-05,4.41322]
[1776545785827,65.99,75777.62,0.0,0.97429,1e-05,4.4152]
[1776545785942,65.99,75777.62,0.0,0.97429,1e-05,4.4152]
[1776545786424,65.99,75777.62,0.0,0.97429,1e-05,4.4152]
[1776545786450,65.99,75777.62,0.0,0.97429,1e-05,4.4152]
[1776545786519,65.99,75777.58,0.0,0.97429,1e-05,4.41516]
[1776545792173,65.99,75775.6,0.0,0.97428,1e-05,4.41581]
[1776545794187,65.99,75768.71,0.0,0.9742,1e-05,4.42738]
[1776545795194,65.99,75762.49,0.0,0.97412,1e-05,4.43803]
[1776545797247,65.98,75764.97,0.0,0.97415,1e-05,4.43337]
[1776545798034,65.98,75764.97,0.0,0.97415,1e-05,4.43337]
[1776545798200,65.98,75764.97,0.0,0.97415,1e-05,4.43337]
[1776545803288,65.98,75764.04,0.0,0.97414,1e-05,4.43491]
[1776545808324,65.98,75762.13,0.0,0.97412,1e-05,4.43776]
[1776545814820,65.98,75762.42,0.0,0.97413,1e-05,4.43699]
[1776545816799,65.98,75762.42,0.0,0.97413,1e-05,4.4363]
[1776545816939,65.98,75762.42,0.0,0.97413,1e-05,4.4363]
[1776545817492,65.98,75762.42,0.0,0.97413,1e-05,4.4363]
[1776545817697,65.98,75762.42,0.0,0.97413,1e-05,4.4363]
[1776545817794,65.98,75762.42,0.0,0.97413,1e-05,4.43603]
[1776545818946,65.98,75762.38,0.0,0.97414,1e-05,4.43596]
[1776545824436,65.97,75762.49,0.0,0.97414,1e-05,4.43501]
[1776545826860,65.97,75764.5,0.0,0.97417,1e-05,4.43132]
[1776545826948,65.97,75764.5,0.0,0.97417,1e-05,4.43132]
[1776545827684,65.97,75764.5,0.0,0.97417,1e-05,4.43132]
[1776545827786,65.97,75764.35,0.0,0.97417,1e-05,4.43146]
[1776545827947,65.97,75764.35,0.0,0.97417,1e-05,4.43146]
[1776545833499,65.97,75764.6,0.0,0.97418,1e-05,4.43035]
[1776545836950,65.97,75767.79,0.0,0.97422,1e-05,4.42456]
[1776545837201,65.97,75767.79,0.0,0.97422,1e-05,4.42456]
[1776545841133,65.97,75765.54,0.0,0.97419,1e-05,4.42801]
[1776545841206,65.97,75765.54,0.0,0.97419,1e-05,4.42801]
[1776545841600,65.97,75765.54,0.0,0.97419,1e-05,4.42801]
[1776545841702,65.97,75765.54,0.0,0.97419,1e-05,4.42801]
[1776545841794,65.97,75765.19,0.0,0.97419,1e-05,4.4285]
[1776545847777,65.96,75765.08,0.0,0.97419,1e-05,4.42815]
[1776545847947,65.96,75765.19,0.0,0.97419,1e-05,4.42786]
[1776545852798,65.96,75764.81,0.0,0.97419,1e-05,4.4283]
[1776545852948,65.96,75765.24,0.0,0.97421,1e-05,4.42518]
[1776545853190,65.96,75765.24,0.0,0.97421,1e-05,4.42518]
[1776545853446,65.96,75765.24,0.0,0.97421,1e-05,4.42518]
[1776545853639,65.96,75765.21,0.0,0.97421,1e-05,4.42512]
[1776545858674,65.96,75765.51,0.0,0.97422,1e-05,4.42412]
[1776545860819,65.96,75765.05,0.0,0.97421,1e-05,4.42481]
[1776545860946,65.96,75766.13,0.0,0.97422,1e-05,4.42287]
[1776545866730,65.96,75766.81,0.0,0.97424,1e-05,4.42115]
[1776545871474,65.95,75768.34,0.0,0.97426,1e-05,4.41818]
[1776545871691,65.95,75768.34,0.0,0.97426,1e-05,4.41818]
[1776545872582,65.95,75771.18,0.0,0.97429,1e-05,4.41324]
[1776545872711,65.95,75771.18,0.0,0.97429,1e-05,4.41324]
[1776545872772,65.95,75769.98,0.0,0.97428,1e-05,4.41521]
[1776545879826,65.95,75769.33,0.0,0.97428,1e-05,4.41576]
[1776545881322,65.95,75769.29,0.0,0.97428,1e-05,4.41574]
[1776545881437,65.95,75769.29,0.0,0.97428,1e-05,4.41574]
[1776545887882,65.95,75770.32,0.0,0.97429,1e-05,4.41341]
[1776545888491,65.95,75770.32,0.0,0.97429,1e-05,4.41341]
[1776545888696,65.95,75770.32,0.0,0.97429,1e-05,4.41341]
[1776545890101,65.95,75771.7,0.0,0.97431,1e-05,4.41089]
[1776545890196,65.95,75771.7,0.0,0.97431,1e-05,4.41089]
[1776545890903,65.95,75772.19,0.0,0.97432,1e-05,4.40997]
[1776545896634,65.95,75772.98,0.0,0.97433,1e-05,4.40847]
[1776545896700,65.95,75772.98,0.0,0.97433,1e-05,4.40847]
[1776545902639,65.94,75773.58,0.0,0.97434,1e-05,4.4068]
[1776545902692,65.94,75773.58,0.0,0.97434,1e-05,4.4068]
[1776545903990,65.94,75775.28,0.0,0.97436,1e-05,4.40377]
[1776545904197,65.94,75775.28,0.0,0.97436,1e-05,4.40377]
[1776545904290,65.94,75775.56,0.0,0.97437,1e-05,4.40323]
[1776545909714,65.94,75777.12,0.0,0.97439,1e-05,4.40032]
[1776545909942,65.94,75777.12,0.0,0.97439,1e-05,4.40032]
[1776545915617,65.94,75779.71,0.0,0.97443,1e-05,4.3935]
[1776545915697,65.94,75779.71,0.0,0.97443,1e-05,4.3935]
[1776545917082,65.94,75780.79,0.0,0.97445,1e-05,4.39156]
[1776545917199,65.94,75780.79,0.0,0.97445,1e-05,4.39156]
[1776545917244,65.94,75782.0,0.0,0.97446,1e-05,4.38946]
[1776545920106,65.94,75785.93,0.0,0.97451,1e-05,4.38265]
[1776545925141,65.94,75786.98,0.0,0.97452,1e-05,4.38069]
[1776545926110,65.94,75786.98,0.0,0.97452,1e-05,4.38069]
[1776545926200,65.94,75786.98,0.0,0.97452,1e-05,4.38069]
[1776545933197,65.94,75788.63,0.0,0.97455,1e-05,4.37763]
[1776545938232,65.94,75788.74,0.0,0.97455,1e-05,4.37728]
[1776545940871,65.94,75788.56,0.0,0.97455,1e-05,4.37755]
[1776545942968,65.94,75788.25,0.0,0.97454,1e-05,4.37804]
[1776545946288,65.94,75791.94,0.0,0.97459,1e-05,4.37156]
[1776545948302,65.94,75795.97,0.0,0.97464,1e-05,4.36469]
[1776545953337,65.94,75795.43,0.0,0.97463,1e-05,4.36552]
[1776545964413,65.94,75796.56,0.0,0.97465,1e-05,4.36346]
[1776545969449,65.94,75798.17,0.0,0.97467,1e-05,4.36066]
[1776545974484,65.94,75798.29,0.0,0.97468,1e-05,4.35838]
[1776545978948,65.94,75798.47,0.0,0.97468,1e-05,4.35807]
[1776545984556,65.94,75798.97,0.0,0.97468,1e-05,4.35796]
[1776545988163,65.94,75798.98,0.0,0.97468,1e-05,4.35868]
[1776545988584,65.94,75781.24,0.0,0.97446,1e-05,4.3888]
[1776545989591,65.94,75784.95,0.0,0.97451,1e-05,4.38243]
[1776545991737,65.94,75784.95,0.0,0.97451,1e-05,4.38243]
[1776545991746,65.94,75784.61,0.0,0.9745,1e-05,4.38291]
[1776546000668,65.94,75781.52,0.0,0.97447,1e-05,4.38766]
[1776546002682,65.94,75777.96,0.0,0.97443,1e-05,4.39361]
[1776546008723,65.94,75777.93,0.0,0.97443,1e-05,4.39326]
[1776546013759,65.94,75777.31,0.0,0.97442,1e-05,4.39401]
[1776546016780,65.93,75783.58,0.0,0.9745,1e-05,4.38316]
[1776546022822,65.94,75784.65,0.0,0.97451,1e-05,4.38187]
[1776546028866,65.94,75784.44,0.0,0.9745,1e-05,4.38346]
[1776546034908,65.95,75784.2,0.0,0.9745,1e-05,4.38301]
[1776546038106,65.95,75784.2,0.0,0.9745,1e-05,4.38301]
[1776546038191,65.95,75784.2,0.0,0.9745,1e-05,4.38301]
[1776546038524,65.95,75784.2,0.0,0.9745,1e-05,4.38301]
[1776546038534,65.95,75784.2,0.0,0.9745,1e-05,4.38301]
[1776546038936,65.95,75786.81,0.0,0.97453,1e-05,4.37935]
[1776546041956,65.95,75790.33,0.0,0.97457,1e-05,4.37397]
[1776546046992,65.96,75791.56,0.0,0.97457,1e-05,4.3729]
[1776546048820,65.96,75791.38,0.0,0.97457,1e-05,4.37316]
[1776546048949,65.96,75791.38,0.0,0.97457,1e-05,4.37316]
[1776546049026,65.96,75791.38,0.0,0.97457,1e-05,4.37316]
[1776546049037,65.96,75791.42,0.0,0.97457,1e-05,4.37304]
[1776546049210,65.96,75791.42,0.0,0.97457,1e-05,4.37304]
[1776546050013,65.96,75797.63,0.0,0.97465,1e-05,4.36246]
[1776546055048,65.96,75798.53,0.0,0.97466,1e-05,4.36076]
[1776546058997,65.95,75798.57,0.0,0.97466,1e-05,4.36061]
[1776546059088,65.95,75798.57,0.0,0.97466,1e-05,4.36058]
[1776546059200,65.95,75798.57,0.0,0.97466,1e-05,4.36058]
[1776546059320,65.95,75798.57,0.0,0.97466,1e-05,4.36058]
[1776546059440,65.95,75798.57,0.0,0.97466,1e-05,4.36058]
[1776546065119,65.95,75800.55,0.0,0.97469,1e-05,4.35708]
[1776546067133,65.95,75808.16,0.0,0.97478,1e-05,4.34417]
[1776546069100,65.95,75808.16,0.0,0.97478,1e-05,4.34417]
[1776546069192,65.95,75809.61,0.0,0.9748,1e-05,4.3417]
[1776546069449,65.95,75809.61,0.0,0.9748,1e-05,4.3417]
[1776546069719,65.95,75809.61,0.0,0.9748,1e-05,4.3417]
[1776546069720,65.95,75809.5,0.0,0.9748,1e-05,4.3419]
[1776546073175,65.96,75813.06,0.0,0.97483,1e-05,4.33665]
[1776546074182,65.96,75819.23,0.0,0.97491,1e-05,4.32651]
[1776546076614,65.96,75820.53,0.0,0.97492,1e-05,4.32459]
[1776546076717,65.96,75820.53,0.0,0.97492,1e-05,4.32459]
[1776546076827,65.96,75820.53,0.0,0.97492,1e-05,4.32459]
[1776546076952,65.96,75820.53,0.0,0.97492,1e-05,4.32459]
[1776546076984,65.96,75820.78,0.0,0.97492,1e-05,4.32473]
[1776546082238,65.97,75821.66,0.0,0.97492,1e-05,4.32473]
[1776546083851,65.97,75821.66,0.0,0.97492,1e-05,4.32473]
[1776546083948,65.97,75821.66,0.0,0.97492,1e-05,4.32473]
[1776546084022,65.97,75821.66,0.0,0.97492,1e-05,4.32473]
[1776546084038,65.97,75820.82,0.0,0.97491,1e-05,4.32619]
[1776546084200,65.97,75820.82,0.0,0.97491,1e-05,4.32619]
[1776546089287,65.97,75817.32,0.0,0.97486,1e-05,4.33233]
[1776546091299,65.97,75814.73,0.0,0.97483,1e-05,4.33673]
[1776546091442,65.97,75814.73,0.0,0.97483,1e-05,4.33673]
[1776546091642,65.97,75814.73,0.0,0.97483,1e-05,4.33673]
[1776546091702,65.97,75814.73,0.0,0.97483,1e-05,4.33673]
[1776546091783,65.97,75814.97,0.0,0.97485,1e-05,4.3343]
[1776546092307,65.97,75819.93,0.0,0.97491,1e-05,4.32597]
[1776546098350,65.97,75821.73,0.0,0.97493,1e-05,4.32325]
[1776546103385,65.97,75823.6,0.0,0.97495,1e-05,4.32039]
[1776546108849,65.97,75823.56,0.0,0.97495,1e-05,4.32064]
[1776546108945,65.97,75823.56,0.0,0.97495,1e-05,4.32064]
[1776546109058,65.97,75823.56,0.0,0.97495,1e-05,4.32064]
[1776546109036,65.97,75823.56,0.0,0.97494,1e-05,4.32076]
[1776546109195,65.97,75823.56,0.0,0.97494,1e-05,4.32076]
[1776546110434,65.97,75827.45,0.0,0.97499,1e-05,4.31434]
[1776546115084,65.97,75828.91,0.0,0.97501,1e-05,4.31211]
[1776546115203,65.97,75831.54,0.0,0.97504,1e-05,4.30777]
[1776546115243,65.97,75831.54,0.0,0.97504,1e-05,4.30777]
[1776546115444,65.97,75831.54,0.0,0.97504,1e-05,4.30777]
[1776546115469,65.98,75831.7,0.0,0.97504,1e-05,4.30759]
[1776546116476,65.98,75840.09,0.0,0.97514,1e-05,4.29362]
[1776546118490,65.98,75843.95,0.0,0.97518,1e-05,4.28738]
[1776546120053,65.98,75843.95,0.0,0.97518,1e-05,4.28738]
[1776546120124,65.98,75843.72,0.0,0.97518,1e-05,4.28789]
[1776546120196,65.98,75843.72,0.0,0.97518,1e-05,4.28789]
[1776546120505,65.98,75841.23,0.0,0.97515,1e-05,4.29204]
[1776546125540,65.98,75841.31,0.0,0.97515,1e-05,4.29181]
[1776546130434,65.98,75843.35,0.0,0.97518,1e-05,4.28834]
[1776546130691,65.98,75843.35,0.0,0.97518,1e-05,4.28834]
[1776546138631,65.98,75844.11,0.0,0.97519,1e-05,4.28689]
[1776546141731,65.98,75845.14,0.0,0.9752,1e-05,4.28513]
[1776546141940,65.98,75845.14,0.0,0.9752,1e-05,4.28513]
[1776546142175,65.98,75845.14,0.0,0.9752,1e-05,4.28513]
[1776546142038,65.98,75844.5,0.0,0.97519,1e-05,4.28619]
[1776546142199,65.98,75844.5,0.0,0.97519,1e-05,4.28619]
[1776546149736,65.97,75845.31,0.0,0.9752,1e-05,4.2847]
[1776546151912,65.97,75845.18,0.0,0.9752,1e-05,4.2849]
[1776546151942,65.97,75845.18,0.0,0.9752,1e-05,4.2849]
[1776546152194,65.97,75845.18,0.0,0.9752,1e-05,4.2849]
[1776546152071,65.97,75845.01,0.0,0.97521,1e-05,4.28313]
[1776546152440,65.97,75845.01,0.0,0.97521,1e-05,4.28313]
[1776546157770,65.97,75847.57,0.0,0.97524,1e-05,4.27875]
[1776546159783,65.97,75851.08,0.0,0.97528,1e-05,4.27288]
[1776546160317,65.97,75851.08,0.0,0.97528,1e-05,4.27288]
[1776546160436,65.97,75851.08,0.0,0.97528,1e-05,4.27288]
[1776546160802,65.97,75851.08,0.0,0.97528,1e-05,4.27288]
[1776546160940,65.97,75851.08,0.0,0.97528,1e-05,4.27288]
[1776546160993,65.97,75851.15,0.0,0.97528,1e-05,4.27277]
[1776546167840,65.97,75852.86,0.0,0.9753,1e-05,4.26991]
[1776546170286,65.97,75855.17,0.0,0.97533,1e-05,4.26607]
[1776546170436,65.97,75855.17,0.0,0.97533,1e-05,4.26607]
[1776546170876,65.97,75855.17,0.0,0.97533,1e-05,4.26607]
[1776546170941,65.97,75855.17,0.0,0.97533,1e-05,4.26607]
[1776546171020,65.97,75855.44,0.0,0.97533,1e-05,4.26562]
[1776546174035,65.97,75858.71,0.0,0.97537,1e-05,4.2602]
[1776546175042,65.97,75862.07,0.0,0.97541,1e-05,4.25462]
[1776546176178,65.97,75862.07,0.0,0.97541,1e-05,4.25462]
[1776546176195,65.97,75862.07,0.0,0.97541,1e-05,4.25462]
[1776546176758,65.97,75862.16,0.0,0.97541,1e-05,4.25449]
[1776546176944,65.97,75862.16,0.0,0.97541,1e-05,4.25449]
[1776546177056,65.97,75865.08,0.0,0.97545,1e-05,4.24966]
[1776546182091,65.97,75865.87,0.0,0.97546,1e-05,4.24851]
[1776546186119,65.98,75869.75,0.0,0.9755,1e-05,4.2422]
[1776546188686,65.98,75870.43,0.0,0.97551,1e-05,4.24116]
[1776546188936,65.98,75870.43,0.0,0.97551,1e-05,4.24116]
[1776546188979,65.98,75870.43,0.0,0.97551,1e-05,4.24121]
[1776546189519,65.98,75870.43,0.0,0.97551,1e-05,4.24121]
[1776546189701,65.98,75870.43,0.0,0.97551,1e-05,4.24121]
[1776546195182,65.98,75871.09,0.0,0.97551,1e-05,4.2404]
[1776546199511,65.98,75870.14,0.0,0.9755,1e-05,4.24214]
[1776546199697,65.98,75870.14,0.0,0.9755,1e-05,4.24214]
[1776546200216,65.98,75870.1,0.0,0.9755,1e-05,4.24231]
[1776546200516,65.98,75870.1,0.0,0.9755,1e-05,4.24231]
[1776546200695,65.98,75870.1,0.0,0.9755,1e-05,4.24231]
[1776546203764,65.98,75870.06,0.0,0.9755,1e-05,4.24254]
[1776546204244,65.98,75862.54,0.0,0.97541,1e-05,4.25508]
[1776546204721,65.98,75862.54,0.0,0.97541,1e-05,4.25508]
[1776546204938,65.98,75862.54,0.0,0.97541,1e-05,4.25508]
[1776546209779,65.98,75861.26,0.0,0.97539,1e-05,4.25736]
[1776546209945,65.98,75861.26,0.0,0.97539,1e-05,4.25736]
[1776546215322,65.98,75858.82,0.0,0.97537,1e-05,4.25961]
[1776546217630,65.98,75858.82,0.0,0.97537,1e-05,4.25961]
[1776546217688,65.98,75858.82,0.0,0.97537,1e-05,4.25961]
[1776546223934,65.98,75857.88,0.0,0.97536,1e-05,4.26135]
[1776546224190,65.98,75857.88,0.0,0.97536,1e-05,4.26135]
[1776546224035,65.98,75852.11,0.0,0.97529,1e-05,4.2711]
[1776546225392,65.98,75849.47,0.0,0.97526,1e-05,4.27554]
[1776546226398,65.98,75845.4,0.0,0.97521,1e-05,4.28235]
[1776546231434,65.98,75844.65,0.0,0.9752,1e-05,4.28361]
[1776546236469,65.98,75844.61,0.0,0.9752,1e-05,4.28369]
[1776546242944,65.98,75844.61,0.0,0.9752,1e-05,4.28369]
[1776546245688,65.98,75844.61,0.0,0.9752,1e-05,4.28372]
[1776546253589,65.98,75845.51,0.0,0.97521,1e-05,4.28231]
[1776546254761,65.98,75845.51,0.0,0.97521,1e-05,4.28231]
[1776546254946,65.98,75845.51,0.0,0.97521,1e-05,4.28231]
[1776546256610,65.98,75838.48,0.0,0.97513,1e-05,4.29411]
[1776546258160,65.98,75838.48,0.0,0.97513,1e-05,4.29411]
[1776546258203,65.98,75838.48,0.0,0.97513,1e-05,4.29411]
[1776546258205,65.98,75835.24,0.0,0.97509,1e-05,4.29953]
[1776546263659,65.99,75833.59,0.0,0.97507,1e-05,4.30296]
[1776546265213,65.99,75833.59,0.0,0.97507,1e-05,4.30296]
[1776546265442,65.99,75833.24,0.0,0.97506,1e-05,4.30365]
[1776546271715,65.99,75832.12,0.0,0.97505,1e-05,4.30421]
[1776546276750,65.99,75836.37,0.0,0.9751,1e-05,4.29759]
[1776546280481,65.99,75837.57,0.0,0.97511,1e-05,4.29593]
[1776546280689,65.99,75837.57,0.0,0.97511,1e-05,4.29593]
[1776546284806,66.0,75834.06,0.0,0.97507,1e-05,4.30237]
[1776546287583,66.0,75831.67,0.0,0.97504,1e-05,4.30658]
[1776546287699,66.0,75831.67,0.0,0.97504,1e-05,4.30658]
[1776546292861,66.0,75827.61,0.0,0.97498,1e-05,4.31393]
[1776546295151,66.0,75827.62,0.0,0.97498,1e-05,4.314]
[1776546295193,66.0,75827.62,0.0,0.97498,1e-05,4.314]
[1776546295252,66.0,75833.16,0.0,0.97505,1e-05,4.30478]
[1776546300917,66.0,75835.54,0.0,0.97507,1e-05,4.3014]
[1776546301925,66.0,75890.31,0.0,0.97572,1e-05,4.21047]
[1776546302688,66.0,75890.31,0.0,0.97572,1e-05,4.21047]
[1776546302944,66.0,75890.31,0.0,0.97572,1e-05,4.21047]
[1776546303041,66.0,75890.28,0.0,0.97572,1e-05,4.21078]
[1776546309598,66.01,75890.46,0.0,0.97571,1e-05,4.21148]
[1776546309694,66.01,75890.46,0.0,0.97571,1e-05,4.21148]
[1776546313002,66.01,75895.06,0.0,0.97576,1e-05,4.20526]
[1776546315017,66.01,75843.01,0.0,0.97514,1e-05,4.29209]
[1776546316024,66.01,75843.22,0.0,0.97514,1e-05,4.29167]
[1776546320624,66.01,75842.54,0.0,0.97514,1e-05,4.29256]
[1776546320700,66.01,75842.54,0.0,0.97514,1e-05,4.29256]
[1776546326094,66.01,75844.28,0.0,0.97516,1e-05,4.28928]
[1776546326765,66.01,75844.28,0.0,0.97516,1e-05,4.28928]
[1776546326946,66.01,75844.28,0.0,0.97516,1e-05,4.28928]
[1776546335157,66.01,75844.81,0.0,0.97518,1e-05,4.28596]
[1776546338630,66.01,75844.34,0.0,0.97518,1e-05,4.28662]
[1776546338697,66.01,75844.34,0.0,0.97518,1e-05,4.28662]
[1776546344219,66.01,75844.85,0.0,0.97518,1e-05,4.28556]
[1776546344744,66.01,75844.85,0.0,0.97518,1e-05,4.28556]
[1776546344941,66.01,75844.85,0.0,0.97518,1e-05,4.28556]
[1776546347916,66.01,75842.54,0.0,0.97516,1e-05,4.28931]
[1776546347950,66.01,75842.54,0.0,0.97516,1e-05,4.28931]
[1776546348249,66.01,75839.08,0.0,0.97512,1e-05,4.29506]
[1776546353284,66.01,75839.91,0.0,0.97513,1e-05,4.29342]
[1776546358320,66.01,75839.9,0.0,0.97513,1e-05,4.2932]
[1776546363354,66.01,75839.78,0.0,0.97513,1e-05,4.29318]
[1776546364361,66.0,75823.36,0.0,0.97493,1e-05,4.32068]
[1776546365137,66.0,75823.36,0.0,0.97493,1e-05,4.32068]
[1776546365192,66.0,75823.36,0.0,0.97493,1e-05,4.32068]
[1776546365368,66.0,75820.4,0.0,0.9749,1e-05,4.32562]
[1776546367331,66.0,75820.4,0.0,0.9749,1e-05,4.32562]
[1776546367382,66.0,75820.33,0.0,0.9749,1e-05,4.32555]
[1776546367450,66.0,75820.33,0.0,0.9749,1e-05,4.32555]
[1776546373424,66.0,75820.08,0.0,0.9749,1e-05,4.32544]
[1776546374307,66.0,75820.08,0.0,0.9749,1e-05,4.32544]
[1776546374452,66.0,75820.58,0.0,0.97491,1e-05,4.32452]
[1776546380473,66.0,75820.7,0.0,0.97491,1e-05,4.32385]
[1776546384714,66.0,75819.9,0.0,0.9749,1e-05,4.32491]
[1776546384945,66.0,75819.9,0.0,0.9749,1e-05,4.32491]
[1776546385701,66.0,75819.57,0.0,0.9749,1e-05,4.3254]
[1776546385797,66.0,75820.7,0.0,0.97491,1e-05,4.32343]
[1776546390119,66.0,75822.32,0.0,0.97493,1e-05,4.32057]
[1776546390199,66.0,75822.32,0.0,0.97493,1e-05,4.32057]
[1776546390294,66.0,75831.04,0.0,0.97504,1e-05,4.30581]
[1776546390543,66.0,75831.3,0.0,0.97504,1e-05,4.30534]
[1776546395578,66.0,75834.26,0.0,0.97509,1e-05,4.29823]
[1776546399912,66.0,75835.07,0.0,0.9751,1e-05,4.29684]
[1776546399944,66.0,75835.07,0.0,0.9751,1e-05,4.29684]
[1776546400883,66.0,75834.22,0.0,0.97509,1e-05,4.29823]
[1776546400938,66.0,75834.22,0.0,0.97509,1e-05,4.29823]
[1776546400984,66.0,75834.23,0.0,0.97509,1e-05,4.29819]
[1776546406656,66.0,75835.43,0.0,0.9751,1e-05,4.29606]
[1776546411691,65.99,75836.15,0.0,0.97511,1e-05,4.29475]
[1776546412815,65.99,75836.15,0.0,0.97511,1e-05,4.29475]
[1776546412959,65.99,75836.15,0.0,0.97511,1e-05,4.29475]
[1776546416999,65.99,75840.52,0.0,0.97517,1e-05,4.28741]
[1776546417201,65.99,75840.52,0.0,0.97517,1e-05,4.28741]
[1776546417758,65.99,75843.09,0.0,0.9752,1e-05,4.28311]
[1776546417941,65.99,75843.09,0.0,0.9752,1e-05,4.28311]
[1776546417996,65.99,75843.95,0.0,0.97521,1e-05,4.28167]
[1776546423775,65.99,75843.3,0.0,0.9752,1e-05,4.28276]
[1776546427585,65.99,75843.37,0.0,0.9752,1e-05,4.28263]
[1776546427696,65.99,75843.37,0.0,0.9752,1e-05,4.28263]
[1776546432839,65.99,75843.59,0.0,0.9752,1e-05,4.28223]
[1776546438882,65.99,75843.79,0.0,0.97521,1e-05,4.28186]
[1776546443917,65.99,75841.98,0.0,0.97519,1e-05,4.28482]
[1776546448952,65.99,75842.53,0.0,0.97519,1e-05,4.28384]
[1776546452166,65.99,75842.53,0.0,0.97519,1e-05,4.28384]
[1776546452203,65.99,75842.53,0.0,0.97519,1e-05,4.28384]
[1776546453143,65.99,75842.33,0.0,0.9752,1e-05,4.28209]
[1776546453204,65.99,75842.33,0.0,0.9752,1e-05,4.28209]
[1776546453245,65.99,75842.5,0.0,0.9752,1e-05,4.28179]
[1776546459021,65.99,75842.74,0.0,0.97521,1e-05,4.28132]
[1776546472113,65.99,75843.52,0.0,0.97522,1e-05,4.27986]
[1776546473195,65.99,75843.52,0.0,0.97522,1e-05,4.27986]
[1776546473446,65.99,75843.52,0.0,0.97522,1e-05,4.27986]
[1776546479162,65.99,75843.91,0.0,0.97522,1e-05,4.27914]
[1776546482046,65.99,75846.36,0.0,0.97525,1e-05,4.27503]
[1776546482204,65.99,75846.36,0.0,0.97525,1e-05,4.27503]
[1776546482255,65.99,75852.0,0.0,0.97532,1e-05,4.26563]
[1776546482997,65.99,75852.0,0.0,0.97532,1e-05,4.26563]
[1776546483200,65.99,75852.0,0.0,0.97532,1e-05,4.26563]
[1776546483210,65.99,75852.32,0.0,0.97532,1e-05,4.2651]
[1776546488228,65.99,75852.59,0.0,0.97533,1e-05,4.26471]
[1776546489473,65.99,75852.59,0.0,0.97533,1e-05,4.26471]
[1776546489700,65.99,75852.74,0.0,0.97533,1e-05,4.26447]
[1776546495277,65.99,75852.54,0.0,0.97532,1e-05,4.26485]
[1776546500312,65.99,75851.32,0.0,0.97531,1e-05,4.26692]
[1776546505526,65.99,75848.11,0.0,0.97527,1e-05,4.27229]
[1776546505694,65.99,75845.87,0.0,0.97524,1e-05,4.27602]
[1776546506697,65.99,75845.46,0.0,0.97524,1e-05,4.27669]
[1776546506945,65.99,75845.46,0.0,0.97524,1e-05,4.27669]
[1776546506952,65.99,75845.46,0.0,0.97524,1e-05,4.27668]
[1776546512194,65.99,75845.49,0.0,0.97525,1e-05,4.27454]
[1776546512441,65.99,75845.49,0.0,0.97525,1e-05,4.27454]
[1776546518527,65.99,75845.07,0.0,0.97525,1e-05,4.27519]
[1776546518530,65.99,75844.17,0.0,0.97524,1e-05,4.27669]
[1776546518702,65.99,75844.17,0.0,0.97524,1e-05,4.27669]
[1776546524482,65.99,75843.69,0.0,0.97523,1e-05,4.27742]
[1776546528510,65.99,75848.43,0.0,0.97529,1e-05,4.26947]
[1776546529517,65.99,75854.84,0.0,0.97536,1e-05,4.25878]
[1776546530504,65.99,75854.84,0.0,0.97536,1e-05,4.25878]
[1776546530693,65.99,75855.86,0.0,0.97538,1e-05,4.25709]
[1776546536355,65.99,75856.27,0.0,0.97538,1e-05,4.25654]
[1776546536445,65.99,75856.27,0.0,0.97538,1e-05,4.25654]
[1776546537548,65.99,75856.25,0.0,0.97538,1e-05,4.2566]
[1776546537573,65.99,75856.35,0.0,0.97538,1e-05,4.25646]
[1776546537694,65.99,75856.35,0.0,0.97538,1e-05,4.25646]
[1776546543615,65.99,75855.41,0.0,0.97537,1e-05,4.25816]
[1776546546738,65.99,75855.7,0.0,0.97537,1e-05,4.25772]
[1776546546942,65.99,75855.7,0.0,0.97537,1e-05,4.25772]
[1776546559727,65.99,75856.56,0.0,0.97538,1e-05,4.25661]
[1776546561073,65.99,75856.56,0.0,0.97538,1e-05,4.25661]
[1776546561195,65.99,75856.56,0.0,0.97538,1e-05,4.25661]
[1776546562276,65.99,75856.56,0.0,0.97538,1e-05,4.25663]
[1776546562447,65.99,75856.56,0.0,0.97538,1e-05,4.25663]
[1776546562533,65.99,75856.34,0.0,0.97538,1e-05,4.25701]
[1776546567785,66.0,75857.03,0.0,0.97538,1e-05,4.25597]
[1776546572819,66.0,75856.82,0.0,0.97539,1e-05,4.25437]
[1776546586916,66.0,75857.42,0.0,0.9754,1e-05,4.25364]
[1776546590383,66.0,75857.42,0.0,0.9754,1e-05,4.25364]
[1776546590441,66.0,75857.42,0.0,0.9754,1e-05,4.25364]
[1776546595074,66.0,75857.42,0.0,0.9754,1e-05,4.25375]
[1776546595199,66.0,75857.42,0.0,0.9754,1e-05,4.25375]
[1776546596486,66.0,75855.97,0.0,0.97538,1e-05,4.25618]
[1776546596545,66.0,75850.29,0.0,0.97531,1e-05,4.26565]
[1776546596699,66.0,75850.29,0.0,0.97531,1e-05,4.26565]
[1776546602026,66.0,75851.77,0.0,0.97533,1e-05,4.26316]
[1776546607062,66.0,75852.22,0.0,0.97534,1e-05,4.26238]
[1776546612097,66.0,75851.56,0.0,0.97533,1e-05,4.26344]
[1776546617132,66.0,75850.63,0.0,0.97532,1e-05,4.26494]
[1776546619242,66.0,75847.75,0.0,0.97528,1e-05,4.26973]
[1776546619441,66.0,75847.75,0.0,0.97528,1e-05,4.26973]
[1776546625188,66.0,75848.65,0.0,0.97529,1e-05,4.26808]
[1776546630223,66.0,75848.67,0.0,0.9753,1e-05,4.26793]
[1776546635258,66.0,75848.92,0.0,0.97531,1e-05,4.26538]
[1776546642962,66.0,75848.92,0.0,0.97531,1e-05,4.26533]
[1776546643198,66.0,75848.92,0.0,0.97531,1e-05,4.26533]
[1776546644413,65.99,75848.92,0.0,0.97531,1e-05,4.26524]
[1776546644443,65.99,75848.92,0.0,0.97531,1e-05,4.26524]
[1776546644514,65.99,75848.92,0.0,0.97531,1e-05,4.26522]
[1776546650363,65.99,75848.31,0.0,0.9753,1e-05,4.26613]
[1776546656405,65.99,75848.41,0.0,0.97531,1e-05,4.26586]
[1776546657412,65.99,75844.46,0.0,0.97526,1e-05,4.27242]
[1776546657934,65.99,75844.46,0.0,0.97526,1e-05,4.27242]
[1776546658197,65.99,75844.46,0.0,0.97526,1e-05,4.27242]
[1776546663454,65.99,75843.6,0.0,0.97525,1e-05,4.27366]
[1776546664985,65.99,75843.53,0.0,0.97525,1e-05,4.27374]
[1776546665199,65.99,75843.53,0.0,0.97525,1e-05,4.27374]
[1776546666450,65.99,75843.53,0.0,0.97525,1e-05,4.27371]
[1776546666699,65.99,75843.53,0.0,0.97525,1e-05,4.27371]
[1776546666475,65.99,75840.82,0.0,0.97522,1e-05,4.27821]
[1776546671149,65.99,75839.6,0.0,0.9752,1e-05,4.28009]
[1776546671195,65.99,75839.6,0.0,0.9752,1e-05,4.28009]
[1776546676545,65.99,75839.26,0.0,0.9752,1e-05,4.28044]
[1776546676895,65.99,75839.26,0.0,0.9752,1e-05,4.28044]
[1776546676940,65.99,75839.26,0.0,0.9752,1e-05,4.28044]
[1776546678192,65.99,75840.83,0.0,0.97522,1e-05,4.27778]
[1776546678440,65.99,75840.83,0.0,0.97522,1e-05,4.27778]
[1776546678451,65.99,75840.83,0.0,0.97522,1e-05,4.27775]
[1776546683594,65.99,75840.58,0.0,0.97522,1e-05,4.27801]
[1776546688938,65.99,75839.08,0.0,0.9752,1e-05,4.28043]
[1776546689193,65.99,75839.08,0.0,0.9752,1e-05,4.28043]
[1776546695679,65.99,75839.04,0.0,0.97521,1e-05,4.27819]
[1776546696039,65.99,75839.04,0.0,0.97521,1e-05,4.27819]
[1776546696193,65.99,75839.04,0.0,0.97521,1e-05,4.27819]
[1776546697409,65.99,75839.08,0.0,0.97522,1e-05,4.2781]
[1776546697445,65.99,75839.08,0.0,0.97522,1e-05,4.2781]
[1776546697450,65.99,75839.08,0.0,0.97522,1e-05,4.27807]
[1776546702728,65.99,75839.08,0.0,0.97522,1e-05,4.27796]
[1776546707763,65.99,75839.04,0.0,0.97522,1e-05,4.27792]
[1776546713805,65.99,75839.04,0.0,0.97522,1e-05,4.27781]
[1776546716957,65.99,75839.04,0.0,0.97522,1e-05,4.27777]
[1776546717188,65.99,75839.04,0.0,0.97522,1e-05,4.27777]
[1776546723875,65.99,75839.04,0.0,0.97522,1e-05,4.27761]
[1776546726594,65.99,75839.08,0.0,0.97522,1e-05,4.27753]
[1776546726896,65.99,75818.18,0.0,0.97497,1e-05,4.31252]
[1776546728378,65.99,75818.18,0.0,0.97497,1e-05,4.31252]
[1776546728434,65.99,75818.18,0.0,0.97497,1e-05,4.31252]
[1776546728441,65.99,75818.18,0.0,0.97497,1e-05,4.31252]
[1776546728484,65.99,75818.18,0.0,0.97497,1e-05,4.31252]
[1776546728585,65.99,75814.28,0.0,0.97492,1e-05,4.31912]
[1776546730191,65.99,75812.71,0.0,0.9749,1e-05,4.3218]
[1776546735960,65.99,75812.27,0.0,0.9749,1e-05,4.32279]
[1776546746030,65.98,75812.16,0.0,0.9749,1e-05,4.32212]
[1776546749050,65.98,75823.03,0.0,0.97503,1e-05,4.30363]
[1776546752072,65.98,75822.56,0.0,0.97504,1e-05,4.30227]
[1776546753792,65.98,75822.56,0.0,0.97504,1e-05,4.30227]
[1776546753944,65.98,75823.27,0.0,0.97505,1e-05,4.30104]
[1776546754086,65.98,75823.54,0.0,0.97505,1e-05,4.30056]
[1776546755521,65.98,75823.54,0.0,0.97505,1e-05,4.30056]
[1776546755698,65.98,75823.54,0.0,0.97505,1e-05,4.30056]
[1776546762142,65.98,75822.44,0.0,0.97504,1e-05,4.30217]
[1776546763772,65.98,75822.44,0.0,0.97504,1e-05,4.30217]
[1776546763944,65.98,75822.37,0.0,0.97504,1e-05,4.30226]
[1776546764147,65.98,75822.37,0.0,0.97504,1e-05,4.30226]
[1776546764201,65.98,75822.37,0.0,0.97504,1e-05,4.30226]
[1776546764249,65.98,75823.18,0.0,0.97505,1e-05,4.30087]
[1776546766170,65.98,75818.18,0.0,0.97499,1e-05,4.30921]
[1776546772212,65.98,75817.65,0.0,0.97498,1e-05,4.30987]
[1776546775282,65.98,75817.58,0.0,0.97498,1e-05,4.30991]
[1776546775448,65.98,75817.58,0.0,0.97498,1e-05,4.30991]
[1776546775750,65.98,75817.58,0.0,0.97498,1e-05,4.30991]
[1776546775790,65.98,75817.58,0.0,0.97498,1e-05,4.30988]
[1776546775944,65.98,75817.58,0.0,0.97498,1e-05,4.30988]
[1776546780270,65.98,75811.19,0.0,0.97491,1e-05,4.32043]
[1776546781277,65.98,75784.03,0.0,0.97458,1e-05,4.36641]
[1776546782284,65.98,75768.08,0.0,0.97438,1e-05,4.39353]
[1776546783291,65.98,75763.51,0.0,0.97433,1e-05,4.40127]
[1776546788325,65.98,75760.6,0.0,0.97429,1e-05,4.40589]
[1776546790340,65.98,75756.29,0.0,0.97424,1e-05,4.4131]
[1776546794135,65.98,75753.07,0.0,0.9742,1e-05,4.41834]
[1776546794201,65.98,75753.07,0.0,0.9742,1e-05,4.41834]
[1776546794631,65.98,75753.07,0.0,0.9742,1e-05,4.41834]
[1776546794700,65.98,75753.07,0.0,0.9742,1e-05,4.41834]
[1776546794796,65.98,75754.2,0.0,0.97422,1e-05,4.4163]
[1776546800409,65.97,75748.57,0.0,0.97415,1e-05,4.42533]
[1776546803431,65.97,75743.11,0.0,0.97409,1e-05,4.43436]
[1776546804031,65.97,75743.11,0.0,0.97409,1e-05,4.43436]
[1776546804218,65.97,75743.11,0.0,0.97409,1e-05,4.43436]
[1776546804595,65.97,75743.11,0.0,0.97409,1e-05,4.43436]
[1776546804690,65.97,75743.11,0.0,0.97409,1e-05,4.43436]
[1776546804792,65.97,75741.5,0.0,0.97407,1e-05,4.43686]
[1776546806452,65.97,75745.76,0.0,0.97413,1e-05,4.42903]
[1776546809723,65.97,75747.09,0.0,0.97415,1e-05,4.42626]
[1776546809792,65.97,75751.39,0.0,0.9742,1e-05,4.41865]
[1776546809942,65.97,75751.39,0.0,0.9742,1e-05,4.41865]
[1776546810154,65.97,75751.39,0.0,0.9742,1e-05,4.41865]
[1776546810198,65.97,75751.39,0.0,0.9742,1e-05,4.41865]
[1776546815514,65.96,75753.77,0.0,0.97425,1e-05,4.41118]
[1776546816522,65.96,75757.8,0.0,0.9743,1e-05,4.40408]
[1776546818796,65.96,75759.86,0.0,0.97433,1e-05,4.40036]
[1776546818897,65.96,75764.47,0.0,0.97439,1e-05,4.3923]
[1776546818946,65.96,75764.47,0.0,0.97439,1e-05,4.3923]
[1776546819543,65.96,75768.28,0.0,0.97444,1e-05,4.38562]
[1776546819960,65.96,75768.28,0.0,0.97444,1e-05,4.38562]
[1776546820190,65.96,75768.28,0.0,0.97444,1e-05,4.38562]
[1776546823571,65.95,75772.6,0.0,0.97449,1e-05,4.37759]
[1776546825585,65.95,75777.34,0.0,0.97455,1e-05,4.3692]
[1776546826654,65.95,75777.34,0.0,0.97455,1e-05,4.3692]
[1776546826698,65.95,75777.34,0.0,0.97455,1e-05,4.3692]
[1776546826755,65.95,75778.78,0.0,0.97457,1e-05,4.36661]
[1776546829054,65.95,75779.0,0.0,0.97458,1e-05,4.36594]
[1776546829193,65.95,75779.0,0.0,0.97458,1e-05,4.36594]
[1776546834648,65.95,75780.54,0.0,0.9746,1e-05,4.36244]
[1776546838676,65.94,75776.12,0.0,0.97455,1e-05,4.36932]
[1776546839836,65.94,75776.12,0.0,0.97455,1e-05,4.36932]
[1776546839946,65.94,75774.01,0.0,0.97453,1e-05,4.37274]
[1776546840524,65.94,75774.01,0.0,0.97453,1e-05,4.37274]
[1776546840698,65.94,75774.01,0.0,0.97453,1e-05,4.37274]
[1776546840795,65.94,75773.93,0.0,0.97453,1e-05,4.3727]
[1776546845725,65.94,75777.8,0.0,0.97458,1e-05,4.36523]
[1776546846166,65.94,75777.8,0.0,0.97458,1e-05,4.36523]
[1776546846206,65.94,75777.8,0.0,0.97458,1e-05,4.36523]
[1776546846916,65.94,75777.8,0.0,0.97458,1e-05,4.36523]
[1776546846732,65.94,75778.05,0.0,0.97459,1e-05,4.36464]
[1776546846945,65.94,75778.05,0.0,0.97459,1e-05,4.36464]
[1776546852544,65.94,75775.88,0.0,0.97457,1e-05,4.36749]
[1776546852694,65.94,75775.88,0.0,0.97457,1e-05,4.36749]
[1776546852773,65.93,75774.56,0.0,0.97455,1e-05,4.36956]
[1776546853156,65.93,75774.56,0.0,0.97455,1e-05,4.36956]
[1776546853197,65.93,75774.56,0.0,0.97455,1e-05,4.36956]
[1776546858817,65.93,75779.36,0.0,0.97462,1e-05,4.36035]
[1776546859340,65.93,75779.36,0.0,0.97462,1e-05,4.36035]
[1776546859452,65.93,75779.36,0.0,0.97462,1e-05,4.36035]
[1776546859856,65.93,75779.36,0.0,0.97462,1e-05,4.36035]
[1776546859824,65.93,75779.81,0.0,0.97462,1e-05,4.35942]
[1776546859949,65.93,75779.81,0.0,0.97462,1e-05,4.35942]
[1776546863852,65.93,75774.35,0.0,0.97456,1e-05,4.36802]
[1776546864067,65.93,75774.35,0.0,0.97456,1e-05,4.36802]
[1776546864199,65.93,75774.35,0.0,0.97456,1e-05,4.36802]
[1776546864859,65.93,75773.54,0.0,0.97455,1e-05,4.36923]
[1776546868169,65.92,75771.95,0.0,0.97454,1e-05,4.37157]
[1776546868192,65.92,75771.95,0.0,0.97454,1e-05,4.37157]
[1776546873923,65.92,75773.01,0.0,0.97457,1e-05,4.36641]
[1776546877954,65.92,75777.45,0.0,0.97463,1e-05,4.35817]
[1776546878666,65.92,75777.45,0.0,0.97463,1e-05,4.35817]
[1776546878697,65.92,75777.45,0.0,0.97463,1e-05,4.35817]
[1776546878790,65.92,75777.45,0.0,0.97463,1e-05,4.358]
[1776546879487,65.92,75777.45,0.0,0.97463,1e-05,4.358]
[1776546879698,65.92,75777.45,0.0,0.97463,1e-05,4.358]
[1776546885865,65.91,75779.32,0.0,0.97466,1e-05,4.35419]
[1776546885945,65.91,75779.32,0.0,0.97466,1e-05,4.35419]
[1776546886485,65.91,75777.51,0.0,0.97464,1e-05,4.35694]
[1776546886708,65.91,75777.51,0.0,0.97464,1e-05,4.35694]
[1776546886797,65.91,75775.43,0.0,0.97461,1e-05,4.36015]
[1776546892054,65.91,75776.87,0.0,0.97464,1e-05,4.35669]
[1776546895075,65.9,75771.27,0.0,0.97457,1e-05,4.36571]
[1776546896411,65.9,75771.27,0.0,0.97457,1e-05,4.36571]
[1776546896449,65.9,75771.27,0.0,0.97457,1e-05,4.36571]
[1776546896506,65.9,75765.01,0.0,0.9745,1e-05,4.37617]
[1776546897445,65.9,75765.01,0.0,0.9745,1e-05,4.37617]
[1776546897700,65.9,75765.01,0.0,0.9745,1e-05,4.37617]
[1776546897764,65.9,75761.18,0.0,0.97445,1e-05,4.3825]
[1776546900110,65.9,75756.25,0.0,0.97439,1e-05,4.39048]
[1776546904809,65.9,75754.9,0.0,0.97438,1e-05,4.39192]
[1776546904945,65.9,75754.9,0.0,0.97438,1e-05,4.39192]
[1776546904907,65.9,75754.9,0.0,0.97439,1e-05,4.3917]
[1776546905728,65.9,75754.9,0.0,0.97439,1e-05,4.3917]
[1776546905945,65.9,75754.9,0.0,0.97439,1e-05,4.3917]
[1776546905737,65.9,75755.08,0.0,0.97439,1e-05,4.39118]
[1776546911894,65.89,75753.11,0.0,0.97437,1e-05,4.39347]
[1776546912194,65.89,75757.02,0.0,0.97442,1e-05,4.38637]
[1776546913592,65.89,75757.02,0.0,0.97442,1e-05,4.38637]
[1776546913699,65.89,75757.02,0.0,0.97442,1e-05,4.38637]
[1776546913793,65.89,75767.33,0.0,0.97455,1e-05,4.36862]
[1776546914770,65.89,75767.33,0.0,0.97455,1e-05,4.36862]
[1776546914944,65.89,75767.33,0.0,0.97455,1e-05,4.36862]
[1776546914993,65.89,75771.58,0.0,0.9746,1e-05,4.36123]
[1776546920250,65.88,75771.19,0.0,0.97461,1e-05,4.36098]
[1776546921275,65.88,75771.19,0.0,0.97461,1e-05,4.36098]
[1776546921444,65.88,75771.19,0.0,0.97461,1e-05,4.36098]
[1776546921463,65.88,75771.21,0.0,0.97461,1e-05,4.36079]
[1776546922253,65.88,75771.21,0.0,0.97461,1e-05,4.36079]
[1776546922448,65.88,75771.21,0.0,0.97461,1e-05,4.36079]
[1776546926253,65.88,75771.64,0.0,0.97462,1e-05,4.35945]
[1776546926449,65.88,75771.64,0.0,0.97462,1e-05,4.35945]
[1776546926910,65.88,75771.64,0.0,0.97462,1e-05,4.35945]
[1776546926951,65.88,75771.64,0.0,0.97462,1e-05,4.35945]
[1776546926536,65.88,75775.71,0.0,0.97467,1e-05,4.35239]
[1776546931327,65.88,75780.69,0.0,0.97474,1e-05,4.34122]
[1776546935949,65.88,75780.71,0.0,0.97475,1e-05,4.3408]
[1776546936012,65.88,75780.71,0.0,0.97475,1e-05,4.34068]
[1776546936197,65.88,75780.71,0.0,0.97475,1e-05,4.34068]
[1776546936766,65.88,75780.71,0.0,0.97475,1e-05,4.34068]
[1776546936944,65.88,75780.71,0.0,0.97475,1e-05,4.34068]
[1776546936796,65.88,75780.88,0.0,0.97475,1e-05,4.34026]
[1776546942404,65.87,75781.4,0.0,0.97476,1e-05,4.33864]
[1776546947439,65.87,75779.88,0.0,0.97475,1e-05,4.34061]
[1776546952473,65.87,75779.98,0.0,0.97475,1e-05,4.33983]
[1776546957509,65.86,75781.22,0.0,0.97477,1e-05,4.33713]
[1776546959523,65.86,75777.19,0.0,0.97472,1e-05,4.34372]
[1776546960421,65.86,75777.19,0.0,0.97472,1e-05,4.34372]
[1776546960441,65.86,75777.19,0.0,0.97472,1e-05,4.34372]
[1776546960530,65.86,75777.95,0.0,0.97473,1e-05,4.3423]
[1776546961652,65.86,75777.95,0.0,0.97473,1e-05,4.3423]
[1776546961697,65.86,75777.95,0.0,0.97473,1e-05,4.3423]
[1776546963553,65.86,75774.68,0.0,0.9747,1e-05,4.34746]
[1776546964756,65.86,75774.68,0.0,0.9747,1e-05,4.34746]
[1776546964776,65.86,75774.68,0.0,0.9747,1e-05,4.34746]
[1776546964846,65.86,75775.24,0.0,0.97471,1e-05,4.34638]
[1776546965925,65.86,75765.52,0.0,0.97459,1e-05,4.36274]
[1776546966574,65.86,75762.24,0.0,0.97455,1e-05,4.36816]
[1776546967155,65.86,75762.24,0.0,0.97455,1e-05,4.36816]
[1776546967190,65.86,75762.24,0.0,0.97455,1e-05,4.36816]
[1776546972616,65.86,75758.09,0.0,0.97451,1e-05,4.3742]
[1776546977651,65.85,75753.21,0.0,0.97445,1e-05,4.38166]
[1776546979962,65.85,75753.11,0.0,0.97445,1e-05,4.38165]
[1776546979982,65.85,75752.93,0.0,0.97445,1e-05,4.38177]
[1776546980198,65.85,75752.93,0.0,0.97445,1e-05,4.38177]
[1776546980677,65.85,75754.01,0.0,0.97446,1e-05,4.37975]
[1776546981492,65.85,75754.01,0.0,0.97446,1e-05,4.37975]
[1776546981696,65.85,75754.01,0.0,0.97446,1e-05,4.37975]
[1776546987336,65.85,75751.6,0.0,0.97444,1e-05,4.38281]
[1776546987440,65.85,75751.6,0.0,0.97444,1e-05,4.38281]
[1776546987726,65.84,75751.38,0.0,0.97444,1e-05,4.38301]
[1776546988564,65.84,75751.38,0.0,0.97444,1e-05,4.38301]
[1776546988702,65.84,75751.38,0.0,0.97444,1e-05,4.38301]
[1776546991754,65.84,75748.82,0.0,0.97443,1e-05,4.38464]
[1776546993038,65.84,75748.82,0.0,0.97443,1e-05,4.38464]
[1776546993196,65.84,75747.67,0.0,0.97441,1e-05,4.38643]
[1776546999810,65.84,75747.47,0.0,0.97442,1e-05,4.38557]
[1776547004180,65.83,75747.44,0.0,0.97442,1e-05,4.38496]
[1776547004441,65.83,75747.44,0.0,0.97442,1e-05,4.38496]
[1776547004542,65.83,75747.44,0.0,0.97442,1e-05,4.3848]
[1776547005291,65.83,75747.44,0.0,0.97442,1e-05,4.3848]
[1776547005450,65.83,75747.44,0.0,0.97442,1e-05,4.3848]
[1776547011894,65.83,75747.46,0.0,0.97443,1e-05,4.38364]
[1776547012181,65.83,75747.46,0.0,0.97443,1e-05,4.38364]
[1776547013394,65.83,75747.46,0.0,0.97443,1e-05,4.38348]
[1776547013445,65.83,75747.46,0.0,0.97443,1e-05,4.38348]
[1776547019950,65.82,75746.51,0.0,0.97443,1e-05,4.38402]
[1776547021964,65.82,75743.91,0.0,0.9744,1e-05,4.38815]
[1776547022351,65.82,75743.91,0.0,0.9744,1e-05,4.38815]
[1776547022455,65.82,75743.91,0.0,0.9744,1e-05,4.38815]
[1776547030023,65.82,75742.81,0.0,0.97439,1e-05,4.38873]
[1776547030491,65.82,75742.81,0.0,0.97439,1e-05,4.38873]
[1776547030694,65.82,75742.81,0.0,0.97439,1e-05,4.38873]
[1776547039086,65.81,75742.74,0.0,0.9744,1e-05,4.38742]
[1776547043366,65.81,75740.92,0.0,0.97439,1e-05,4.3899]
[1776547043440,65.81,75740.92,0.0,0.97439,1e-05,4.3899]
[1776547049155,65.8,75739.12,0.0,0.97437,1e-05,4.39203]
[1776547055822,65.8,75739.08,0.0,0.97437,1e-05,4.39194]
[1776547056709,65.8,75739.44,0.0,0.97439,1e-05,4.38831]
[1776547056944,65.8,75739.44,0.0,0.97439,1e-05,4.38831]
[1776547062247,65.8,75739.13,0.0,0.9744,1e-05,4.3878]
[1776547068289,65.79,75727.57,0.0,0.97426,1e-05,4.4067]
[1776547069561,65.79,75727.57,0.0,0.97426,1e-05,4.4067]
[1776547069693,65.79,75727.57,0.0,0.97426,1e-05,4.4067]
[1776547069794,65.79,75723.32,0.0,0.97421,1e-05,4.41381]
[1776547071309,65.79,75713.83,0.0,0.97409,1e-05,4.42999]
[1776547072317,65.79,75717.82,0.0,0.97414,1e-05,4.42303]
[1776547073176,65.79,75717.82,0.0,0.97414,1e-05,4.42303]
[1776547073214,65.79,75717.82,0.0,0.97414,1e-05,4.42303]
[1776547078358,65.79,75717.44,0.0,0.97414,1e-05,4.42317]
[1776547082132,65.79,75727.39,0.0,0.97427,1e-05,4.4058]
[1776547082203,65.79,75727.39,0.0,0.97427,1e-05,4.4058]
[1776547082388,65.79,75727.91,0.0,0.97427,1e-05,4.40485]
[1776547083276,65.79,75727.91,0.0,0.97427,1e-05,4.40485]
[1776547083442,65.79,75727.91,0.0,0.97427,1e-05,4.40485]
[1776547084206,65.79,75727.81,0.0,0.97427,1e-05,4.40495]
[1776547084401,65.79,75727.15,0.0,0.97426,1e-05,4.40602]
[1776547089437,65.78,75726.25,0.0,0.97426,1e-05,4.40681]
[1776547092891,65.78,75726.71,0.0,0.97427,1e-05,4.40561]
[1776547092939,65.78,75726.71,0.0,0.97427,1e-05,4.40561]
[1776547098503,65.78,75725.9,0.0,0.97427,1e-05,4.40556]
[1776547103548,65.77,75724.57,0.0,0.97426,1e-05,4.40678]
[1776547106400,65.77,75724.57,0.0,0.97426,1e-05,4.40678]
[1776547106439,65.77,75724.57,0.0,0.97426,1e-05,4.40678]
[1776547106613,65.77,75724.57,0.0,0.97426,1e-05,4.40678]
[1776547106692,65.77,75724.57,0.0,0.97426,1e-05,4.40678]
[1776547106716,65.77,75724.57,0.0,0.97426,1e-05,4.40614]
[1776547109120,65.77,75724.2,0.0,0.97426,1e-05,4.40656]
[1776547109590,65.77,75715.54,0.0,0.97416,1e-05,4.421]
[1776547110218,65.77,75715.54,0.0,0.97416,1e-05,4.421]
[1776547110447,65.77,75715.54,0.0,0.97416,1e-05,4.421]
[1776547110597,65.77,75714.06,0.0,0.97414,1e-05,4.4233]
[1776547115632,65.76,75712.68,0.0,0.97414,1e-05,4.42277]
[1776547117605,65.76,75712.76,0.0,0.97414,1e-05,4.42252]
[1776547117696,65.76,75712.76,0.0,0.97414,1e-05,4.42252]
[1776547123688,65.76,75710.62,0.0,0.97412,1e-05,4.42543]
[1776547124976,65.76,75710.62,0.0,0.97412,1e-05,4.42543]
[1776547125190,65.76,75710.62,0.0,0.97412,1e-05,4.42543]
[1776547126708,65.76,75706.13,0.0,0.97407,1e-05,4.43282]
[1776547131468,65.75,75708.1,0.0,0.9741,1e-05,4.42866]
[1776547131695,65.75,75708.1,0.0,0.9741,1e-05,4.42866]
[1776547136779,65.75,75703.1,0.0,0.97404,1e-05,4.43576]
[1776547137786,65.75,75698.82,0.0,0.97399,1e-05,4.44288]
[1776547139800,65.74,75698.44,0.0,0.97399,1e-05,4.44299]
[1776547144835,65.74,75692.5,0.0,0.97393,1e-05,4.45186]
[1776547145842,65.74,75688.02,0.0,0.97387,1e-05,4.45932]
[1776547146882,65.74,75688.02,0.0,0.97387,1e-05,4.45932]
[1776547146937,65.74,75688.02,0.0,0.97387,1e-05,4.45932]
[1776547153898,65.73,75687.29,0.0,0.97388,1e-05,4.45818]
[1776547155379,65.73,75687.2,0.0,0.97388,1e-05,4.45804]
[1776547155443,65.73,75687.2,0.0,0.97388,1e-05,4.45804]
[1776547155482,65.73,75687.2,0.0,0.97388,1e-05,4.45804]
[1776547155691,65.73,75687.2,0.0,0.97388,1e-05,4.45804]
[1776547155912,65.73,75687.76,0.0,0.97389,1e-05,4.45677]
[1776547157926,65.72,75693.92,0.0,0.97397,1e-05,4.44552]
[1776547162961,65.72,75692.77,0.0,0.97397,1e-05,4.44612]
[1776547167996,65.71,75693.31,0.0,0.97398,1e-05,4.44381]
[1776547173031,65.71,75692.42,0.0,0.97399,1e-05,4.44189]
[1776547178066,65.7,75692.7,0.0,0.97401,1e-05,4.44018]
[1776547181087,65.7,75678.71,0.0,0.97383,1e-05,4.46397]
[1776547182094,65.7,75669.5,0.0,0.97372,1e-05,4.47978]
[1776547183101,65.7,75666.31,0.0,0.97368,1e-05,4.48512]
[1776547184195,65.7,75666.31,0.0,0.97368,1e-05,4.48512]
[1776547184227,65.7,75664.42,0.0,0.97366,1e-05,4.48819]
[1776547187129,65.69,75659.46,0.0,0.9736,1e-05,4.49615]
[1776547191157,65.69,75656.74,0.0,0.97357,1e-05,4.49991]
[1776547192733,65.69,75657.89,0.0,0.97359,1e-05,4.49766]
[1776547192934,65.69,75657.89,0.0,0.97359,1e-05,4.49766]
[1776547195271,65.69,75659.18,0.0,0.97361,1e-05,4.49491]
[1776547195436,65.69,75659.22,0.0,0.97361,1e-05,4.4946]
[1776547195538,65.69,75659.22,0.0,0.97361,1e-05,4.49436]
[1776547201227,65.68,75658.51,0.0,0.97361,1e-05,4.4944]
[1776547206267,65.68,75658.47,0.0,0.97362,1e-05,4.49329]
[1776547208208,65.68,75657.74,0.0,0.97361,1e-05,4.49433]
[1776547212090,65.67,75656.74,0.0,0.9736,1e-05,4.49539]
[1776547212196,65.67,75656.74,0.0,0.9736,1e-05,4.49539]
[1776547212191,65.67,75656.15,0.0,0.9736,1e-05,4.49595]
[1776547218353,65.66,75655.87,0.0,0.97361,1e-05,4.495]
[1776547225402,65.66,75653.96,0.0,0.97359,1e-05,4.49664]
[1776547227416,65.65,75645.28,0.0,0.97349,1e-05,4.51105]
[1776547228968,65.65,75645.28,0.0,0.97349,1e-05,4.51105]
[1776547229192,65.65,75645.28,0.0,0.97349,1e-05,4.51105]
[1776547231444,65.65,75639.93,0.0,0.97344,1e-05,4.51721]
[1776547235109,65.65,75640.83,0.0,0.97346,1e-05,4.51507]
[1776547235154,65.65,75640.83,0.0,0.97346,1e-05,4.51507]
[1776547235193,65.65,75640.83,0.0,0.97346,1e-05,4.51507]
[1776547235208,65.65,75640.44,0.0,0.97345,1e-05,4.51547]
[1776547240508,65.64,75636.25,0.0,0.97341,1e-05,4.52114]
[1776547245543,65.63,75635.24,0.0,0.97341,1e-05,4.52151]
[1776547247307,65.63,75635.24,0.0,0.97341,1e-05,4.52151]
[1776547247437,65.63,75633.72,0.0,0.97339,1e-05,4.5239]
[1776547247557,65.63,75632.77,0.0,0.97338,1e-05,4.52528]
[1776547252592,65.63,75631.06,0.0,0.97337,1e-05,4.52685]
[1776547257627,65.63,75630.7,0.0,0.97337,1e-05,4.52706]
[1776547261658,65.62,75635.67,0.0,0.97343,1e-05,4.51822]
[1776547262662,65.62,75644.67,0.0,0.97355,1e-05,4.50245]
[1776547263669,65.62,75644.49,0.0,0.97354,1e-05,4.50278]
[1776547265433,65.62,75644.49,0.0,0.97354,1e-05,4.50278]
[1776547265440,65.62,75644.49,0.0,0.97354,1e-05,4.50278]
[1776547265700,65.62,75644.49,0.0,0.97354,1e-05,4.50278]
[1776547265757,65.62,75644.62,0.0,0.97354,1e-05,4.50257]
[1776547269944,65.62,75647.44,0.0,0.97358,1e-05,4.49769]
[1776547269948,65.62,75647.44,0.0,0.97358,1e-05,4.49769]
[1776547270192,65.62,75647.44,0.0,0.97358,1e-05,4.49769]
[1776547270293,65.62,75646.95,0.0,0.97357,1e-05,4.49856]
[1776547271728,65.62,75653.16,0.0,0.97365,1e-05,4.48776]
[1776547273742,65.63,75659.29,0.0,0.97373,1e-05,4.47716]
[1776547275297,65.63,75659.29,0.0,0.97373,1e-05,4.47716]
[1776547275352,65.63,75659.29,0.0,0.97373,1e-05,4.47716]
[1776547275440,65.63,75660.3,0.0,0.97374,1e-05,4.47545]
[1776547275756,65.63,75659.86,0.0,0.97374,1e-05,4.47628]
[1776547277771,65.63,75665.65,0.0,0.97381,1e-05,4.46632]
[1776547281843,65.63,75667.24,0.0,0.97383,1e-05,4.4638]
[1776547281938,65.63,75667.24,0.0,0.97383,1e-05,4.4638]
[1776547281951,65.63,75667.24,0.0,0.97383,1e-05,4.4638]
[1776547282195,65.63,75667.24,0.0,0.97383,1e-05,4.4638]
[1776547282294,65.63,75667.24,0.0,0.97383,1e-05,4.46388]
[1776547287841,65.63,75667.39,0.0,0.97382,1e-05,4.46411]
[1776547294892,65.63,75666.89,0.0,0.97383,1e-05,4.46348]
[1776547299928,65.63,75667.86,0.0,0.97383,1e-05,4.46225]
[1776547303327,65.63,75667.85,0.0,0.97383,1e-05,4.46245]
[1776547303442,65.63,75668.16,0.0,0.97384,1e-05,4.462]
[1776547303649,65.63,75668.16,0.0,0.97384,1e-05,4.462]
[1776547303690,65.63,75668.16,0.0,0.97384,1e-05,4.462]
[1776547303955,65.64,75668.51,0.0,0.97384,1e-05,4.46149]
[1776547307983,65.64,75664.64,0.0,0.97379,1e-05,4.46857]
[1776547308949,65.64,75664.64,0.0,0.97379,1e-05,4.46857]
[1776547309004,65.64,75664.64,0.0,0.97379,1e-05,4.46857]
[1776547309196,65.64,75664.64,0.0,0.97379,1e-05,4.46857]
[1776547309296,65.64,75665.33,0.0,0.9738,1e-05,4.46746]
[1776547315411,65.64,75665.52,0.0,0.9738,1e-05,4.46754]
[1776547315442,65.64,75664.55,0.0,0.97378,1e-05,4.46931]
[1776547315647,65.64,75664.55,0.0,0.97378,1e-05,4.46931]
[1776547315692,65.64,75664.55,0.0,0.97378,1e-05,4.46931]
[1776547316040,65.64,75665.45,0.0,0.97379,1e-05,4.46782]
[1776547322082,65.64,75666.75,0.0,0.97381,1e-05,4.46606]
[1776547327117,65.64,75666.99,0.0,0.97381,1e-05,4.46608]
[1776547329255,65.64,75667.09,0.0,0.97381,1e-05,4.46599]
[1776547329354,65.64,75667.09,0.0,0.97381,1e-05,4.46599]
[1776547329442,65.64,75667.09,0.0,0.97381,1e-05,4.46599]
[1776547329356,65.64,75666.51,0.0,0.9738,1e-05,4.46708]
[1776547335173,65.64,75667.03,0.0,0.9738,1e-05,4.46648]
[1776547337187,65.64,75672.87,0.0,0.97388,1e-05,4.4563]
[1776547338186,65.64,75672.87,0.0,0.97388,1e-05,4.4563]
[1776547338308,65.64,75672.87,0.0,0.97388,1e-05,4.4563]
[1776547338442,65.64,75672.87,0.0,0.97388,1e-05,4.4563]
[1776547338402,65.64,75672.55,0.0,0.97387,1e-05,4.45686]
[1776547343421,65.64,75673.02,0.0,0.97388,1e-05,4.45603]
[1776547347791,65.64,75676.41,0.0,0.97392,1e-05,4.45016]
[1776547347947,65.64,75676.41,0.0,0.97392,1e-05,4.45016]
[1776547347969,65.64,75676.41,0.0,0.97392,1e-05,4.45016]
[1776547348192,65.64,75676.41,0.0,0.97392,1e-05,4.45016]
[1776547348264,65.64,75676.7,0.0,0.97393,1e-05,4.44966]
[1776547353299,65.65,75676.65,0.0,0.97394,1e-05,4.44772]
[1776547355266,65.65,75676.54,0.0,0.97394,1e-05,4.44793]
[1776547355387,65.65,75676.54,0.0,0.97394,1e-05,4.44793]
[1776547355441,65.65,75676.54,0.0,0.97394,1e-05,4.44793]
[1776547355313,65.65,75676.26,0.0,0.97393,1e-05,4.44843]
[1776547360349,65.65,75676.62,0.0,0.97394,1e-05,4.44788]
[1776547364651,65.65,75676.62,0.0,0.97394,1e-05,4.44794]
[1776547364706,65.65,75676.62,0.0,0.97394,1e-05,4.44794]
[1776547364781,65.65,75676.62,0.0,0.97394,1e-05,4.44794]
[1776547364945,65.65,75676.62,0.0,0.97394,1e-05,4.44794]
[1776547365384,65.65,75676.13,0.0,0.97393,1e-05,4.44882]
[1776547368406,65.65,75668.78,0.0,0.97384,1e-05,4.46161]
[1776547371523,65.65,75667.92,0.0,0.97383,1e-05,4.46311]
[1776547371617,65.65,75667.92,0.0,0.97383,1e-05,4.46311]
[1776547371858,65.65,75667.92,0.0,0.97383,1e-05,4.46311]
[1776547372433,65.65,75667.26,0.0,0.97382,1e-05,4.46425]
[1776547377468,65.65,75667.33,0.0,0.97382,1e-05,4.46409]
[1776547380867,65.65,75669.86,0.0,0.97385,1e-05,4.45967]
[1776547380942,65.65,75669.86,0.0,0.97385,1e-05,4.45967]
[1776547380979,65.65,75669.86,0.0,0.97385,1e-05,4.45967]
[1776547381197,65.65,75669.86,0.0,0.97385,1e-05,4.45967]
[1776547381496,65.65,75669.84,0.0,0.97385,1e-05,4.4597]
[1776547385525,65.65,75677.21,0.0,0.97394,1e-05,4.44692]
[1776547386519,65.65,75677.21,0.0,0.97394,1e-05,4.44692]
[1776547386574,65.65,75677.21,0.0,0.97394,1e-05,4.44692]
[1776547386694,65.65,75677.21,0.0,0.97394,1e-05,4.44692]
[1776547386723,65.65,75676.77,0.0,0.97394,1e-05,4.44771]
[1776547392573,65.65,75678.32,0.0,0.97396,1e-05,4.44515]
[1776547396662,65.65,75678.79,0.0,0.97396,1e-05,4.44441]
[1776547396699,65.65,75678.79,0.0,0.97396,1e-05,4.44441]
[1776547396719,65.65,75678.79,0.0,0.97396,1e-05,4.44441]
[1776547396943,65.65,75678.79,0.0,0.97396,1e-05,4.44441]
[1776547397035,65.65,75678.81,0.0,0.97396,1e-05,4.4444]
[1776547403392,65.65,75678.21,0.0,0.97395,1e-05,4.44555]
[1776547403442,65.65,75678.21,0.0,0.97395,1e-05,4.44555]
[1776547403493,65.65,75677.45,0.0,0.97394,1e-05,4.44689]
[1776547403956,65.65,75677.45,0.0,0.97394,1e-05,4.44689]
[1776547404198,65.65,75677.45,0.0,0.97394,1e-05,4.44689]
[1776547407435,65.65,75678.1,0.0,0.97395,1e-05,4.44583]
[1776547407677,65.65,75678.1,0.0,0.97395,1e-05,4.44587]
[1776547412713,65.65,75678.08,0.0,0.97396,1e-05,4.44392]
[1776547416115,65.65,75677.21,0.0,0.97395,1e-05,4.44547]
[1776547416196,65.65,75677.21,0.0,0.97395,1e-05,4.44547]
[1776547416381,65.65,75677.21,0.0,0.97395,1e-05,4.44547]
[1776547416443,65.65,75677.21,0.0,0.97395,1e-05,4.44547]
[1776547416541,65.65,75678.05,0.0,0.97396,1e-05,4.44404]
[1776547425804,65.65,75676.46,0.0,0.97394,1e-05,4.447]
[1776547427818,65.65,75671.55,0.0,0.97388,1e-05,4.45554]
[1776547428866,65.65,75671.55,0.0,0.97388,1e-05,4.45554]
[1776547428942,65.65,75671.55,0.0,0.97388,1e-05,4.45554]
[1776547429021,65.65,75671.55,0.0,0.97388,1e-05,4.45554]
[1776547429203,65.65,75671.55,0.0,0.97388,1e-05,4.45554]
[1776547429301,65.65,75668.57,0.0,0.97384,1e-05,4.46071]
[1776547433484,65.65,75668.85,0.0,0.97384,1e-05,4.46022]
[1776547433538,65.65,75670.04,0.0,0.97386,1e-05,4.45814]
[1776547433720,65.65,75670.04,0.0,0.97386,1e-05,4.45814]
[1776547436114,65.65,75669.87,0.0,0.97386,1e-05,4.45843]
[1776547436194,65.65,75669.87,0.0,0.97386,1e-05,4.45843]
[1776547436215,65.65,75675.41,0.0,0.97393,1e-05,4.44883]
[1776547440909,65.65,75679.0,0.0,0.97397,1e-05,4.44271]
[1776547445944,65.65,75678.95,0.0,0.97397,1e-05,4.44293]
[1776547450979,65.65,75678.92,0.0,0.97397,1e-05,4.4431]
[1776547456014,65.65,75678.3,0.0,0.97396,1e-05,4.44429]
[1776547457541,65.65,75678.3,0.0,0.97396,1e-05,4.44429]
[1776547457702,65.65,75678.46,0.0,0.97396,1e-05,4.44404]
[1776547457976,65.65,75678.46,0.0,0.97396,1e-05,4.44404]
[1776547458212,65.65,75678.46,0.0,0.97396,1e-05,4.44404]
[1776547458310,65.65,75678.78,0.0,0.97396,1e-05,4.4435]
[1776547461049,65.65,75683.61,0.0,0.97402,1e-05,4.43524]
[1776547466084,65.65,75683.4,0.0,0.97402,1e-05,4.43578]
[1776547470077,65.65,75682.83,0.0,0.97401,1e-05,4.43687]
[1776547470204,65.65,75682.83,0.0,0.97401,1e-05,4.43687]
[1776547470318,65.65,75682.83,0.0,0.97401,1e-05,4.43687]
[1776547470446,65.65,75682.83,0.0,0.97401,1e-05,4.43687]
[1776547470545,65.65,75682.63,0.0,0.97401,1e-05,4.43725]
[1776547476153,65.65,75682.62,0.0,0.97402,1e-05,4.43538]
[1776547481190,65.65,75682.72,0.0,0.97402,1e-05,4.43537]
[1776547486225,65.66,75684.13,0.0,0.97404,1e-05,4.4331]
[1776547491260,65.66,75684.05,0.0,0.97403,1e-05,4.43341]
[1776547497077,65.66,75683.67,0.0,0.97403,1e-05,4.4341]
[1776547497200,65.66,75683.67,0.0,0.97403,1e-05,4.4341]
[1776547497291,65.66,75683.67,0.0,0.97403,1e-05,4.4341]
[1776547497444,65.66,75683.67,0.0,0.97403,1e-05,4.4341]
[1776547497448,65.66,75682.5,0.0,0.97401,1e-05,4.43628]
[1776547501330,65.66,75677.91,0.0,0.97395,1e-05,4.44432]
[1776547501813,65.66,75677.91,0.0,0.97395,1e-05,4.44432]
[1776547501948,65.66,75677.91,0.0,0.97395,1e-05,4.44432]
[1776547502008,65.66,75677.91,0.0,0.97395,1e-05,4.44432]
[1776547502209,65.66,75677.91,0.0,0.97395,1e-05,4.44432]
[1776547502337,65.66,75677.42,0.0,0.97395,1e-05,4.44518]
[1776547507372,65.66,75678.49,0.0,0.97396,1e-05,4.44337]
[1776547508379,65.66,75683.52,0.0,0.97402,1e-05,4.43468]
[1776547508891,65.66,75683.52,0.0,0.97402,1e-05,4.43468]
[1776547508938,65.66,75683.52,0.0,0.97402,1e-05,4.43468]
[1776547509275,65.66,75683.52,0.0,0.97402,1e-05,4.43468]
[1776547509443,65.66,75683.52,0.0,0.97402,1e-05,4.43468]
[1776547509543,65.66,75685.86,0.0,0.97405,1e-05,4.43067]
[1776547510393,65.66,75691.2,0.0,0.97412,1e-05,4.42149]
[1776547515428,65.66,75692.5,0.0,0.97413,1e-05,4.41952]
[1776547520463,65.66,75693.45,0.0,0.97414,1e-05,4.41817]
[1776547524401,65.66,75694.66,0.0,0.97416,1e-05,4.41627]
[1776547524440,65.66,75694.66,0.0,0.97416,1e-05,4.41627]
[1776547524491,65.66,75694.88,0.0,0.97416,1e-05,4.41596]
[1776547524886,65.66,75694.88,0.0,0.97416,1e-05,4.41596]
[1776547524941,65.66,75694.88,0.0,0.97416,1e-05,4.41596]
[1776547525498,65.66,75698.01,0.0,0.9742,1e-05,4.41063]
[1776547527512,65.66,75701.88,0.0,0.97425,1e-05,4.40412]
[1776547528519,65.66,75705.51,0.0,0.97429,1e-05,4.39797]
[1776547528674,65.66,75705.51,0.0,0.97429,1e-05,4.39797]
[1776547528695,65.66,75705.51,0.0,0.97429,1e-05,4.39797]
[1776547529057,65.66,75705.51,0.0,0.97429,1e-05,4.39797]
[1776547529201,65.66,75705.51,0.0,0.97429,1e-05,4.39797]
[1776547529525,65.66,75703.06,0.0,0.97426,1e-05,4.40228]
[1776547534561,65.66,75705.67,0.0,0.9743,1e-05,4.39617]
[1776547538585,65.67,75707.43,0.0,0.97432,1e-05,4.39344]
[1776547538589,65.67,75707.52,0.0,0.97432,1e-05,4.39338]
[1776547538695,65.67,75707.52,0.0,0.97432,1e-05,4.39338]
[1776547539118,65.67,75707.52,0.0,0.97432,1e-05,4.39338]
[1776547539194,65.67,75707.52,0.0,0.97432,1e-05,4.39338]
[1776547539596,65.67,75708.24,0.0,0.97433,1e-05,4.39224]
[1776547540603,65.67,75711.94,0.0,0.97437,1e-05,4.386]
[1776547545638,65.67,75711.66,0.0,0.97437,1e-05,4.38699]
[1776547549169,65.67,75714.25,0.0,0.9744,1e-05,4.38286]
[1776547549191,65.67,75714.25,0.0,0.9744,1e-05,4.38286]
[1776547549666,65.67,75717.07,0.0,0.97443,1e-05,4.37813]
[1776547549964,65.67,75717.07,0.0,0.97443,1e-05,4.37813]
[1776547550202,65.67,75717.07,0.0,0.97443,1e-05,4.37813]
[1776547554734,65.68,75718.46,0.0,0.97443,1e-05,4.37804]
[1776547554936,65.68,75718.46,0.0,0.97443,1e-05,4.37804]
[1776547555007,65.68,75718.46,0.0,0.97443,1e-05,4.37804]
[1776547555196,65.68,75718.46,0.0,0.97443,1e-05,4.37804]
[1776547555234,65.68,75718.95,0.0,0.97443,1e-05,4.37835]
[1776547560743,65.7,75718.99,0.0,0.97441,1e-05,4.38169]
[1776547562414,65.7,75718.99,0.0,0.97441,1e-05,4.38169]
[1776547562441,65.7,75718.99,0.0,0.97441,1e-05,4.38169]
[1776547562512,65.7,75718.36,0.0,0.97439,1e-05,4.38333]
[1776547562937,65.7,75718.36,0.0,0.97439,1e-05,4.38333]
[1776547563195,65.7,75718.36,0.0,0.97439,1e-05,4.38333]
[1776547570813,65.72,75718.97,0.0,0.97437,1e-05,4.38729]
[1776547573938,65.72,75718.97,0.0,0.97437,1e-05,4.38729]
[1776547574627,65.72,75718.97,0.0,0.97437,1e-05,4.38729]
[1776547574218,65.73,75718.08,0.0,0.97434,1e-05,4.39046]
[1776547574846,65.73,75714.66,0.0,0.9743,1e-05,4.39686]
[1776547577839,65.73,75714.55,0.0,0.97429,1e-05,4.39812]
[1776547578159,65.73,75714.55,0.0,0.97429,1e-05,4.39812]
[1776547578178,65.74,75714.51,0.0,0.97429,1e-05,4.39872]
[1776547582565,65.74,75715.4,0.0,0.97429,1e-05,4.39878]
[1776547582688,65.74,75715.4,0.0,0.97429,1e-05,4.39878]
[1776547582657,65.74,75714.55,0.0,0.97427,1e-05,4.40076]
[1776547582852,65.74,75714.55,0.0,0.97427,1e-05,4.40076]
[1776547582938,65.74,75714.55,0.0,0.97427,1e-05,4.40076]
[1776547582953,65.75,75709.75,0.0,0.97421,1e-05,4.40953]
[1776547583910,65.75,75705.49,0.0,0.97415,1e-05,4.41736]
[1776547588945,65.76,75703.6,0.0,0.97411,1e-05,4.42307]
[1776547594987,65.77,75704.31,0.0,0.97411,1e-05,4.4227]
[1776547595787,65.77,75704.31,0.0,0.97411,1e-05,4.4227]
[1776547595938,65.77,75704.31,0.0,0.97411,1e-05,4.4227]
[1776547596714,65.77,75704.31,0.0,0.97411,1e-05,4.4227]
[1776547596215,65.77,75704.31,0.0,0.97411,1e-05,4.42319]
[1776547596944,65.77,75704.31,0.0,0.97411,1e-05,4.42319]
[1776547598060,65.77,75704.31,0.0,0.9741,1e-05,4.42368]
[1776547598162,65.78,75699.85,0.0,0.97404,1e-05,4.43185]
[1776547599014,65.78,75693.96,0.0,0.97397,1e-05,4.44249]
[1776547603411,65.78,75694.05,0.0,0.97396,1e-05,4.44371]
[1776547603440,65.78,75694.05,0.0,0.97396,1e-05,4.44371]
[1776547608990,65.8,75694.94,0.0,0.97395,1e-05,4.44493]
[1776547609193,65.8,75694.94,0.0,0.97395,1e-05,4.44493]
[1776547615311,65.81,75694.97,0.0,0.97393,1e-05,4.44762]
[1776547615438,65.81,75694.97,0.0,0.97393,1e-05,4.44762]
[1776547619652,65.81,75694.3,0.0,0.97391,1e-05,4.45061]
[1776547619692,65.81,75694.3,0.0,0.97391,1e-05,4.45061]
[1776547625198,65.83,75693.58,0.0,0.97388,1e-05,4.45502]
[1776547627212,65.83,75701.94,0.0,0.97398,1e-05,4.44148]
[1776547627853,65.83,75701.94,0.0,0.97398,1e-05,4.44148]
[1776547627946,65.83,75701.94,0.0,0.97398,1e-05,4.44148]
[1776547630773,65.83,75704.19,0.0,0.974,1e-05,4.43854]
[1776547634681,65.84,75704.08,0.0,0.97399,1e-05,4.44015]
[1776547634943,65.84,75704.16,0.0,0.97398,1e-05,4.44095]
[1776547640303,65.86,75707.76,0.0,0.97401,1e-05,4.43754]
[1776547640852,65.86,75707.76,0.0,0.97401,1e-05,4.43754]
[1776547640948,65.86,75707.76,0.0,0.97401,1e-05,4.43754]
[1776547644480,65.86,75706.98,0.0,0.97399,1e-05,4.44027]
[1776547644698,65.86,75706.98,0.0,0.97399,1e-05,4.44027]
[1776547649198,65.87,75708.97,0.0,0.974,1e-05,4.43913]
[1776547649366,65.87,75717.16,0.0,0.9741,1e-05,4.42549]
[1776547651380,65.88,75720.44,0.0,0.97414,1e-05,4.41873]
[1776547656416,65.89,75720.55,0.0,0.97413,1e-05,4.42097]
[1776547663466,65.9,75720.39,0.0,0.9741,1e-05,4.4246]
[1776547669508,65.91,75720.32,0.0,0.97408,1e-05,4.42754]
[1776547674543,65.92,75720.25,0.0,0.97406,1e-05,4.42999]
[1776547680585,65.93,75720.12,0.0,0.97404,1e-05,4.43297]
[1776547685619,65.94,75720.67,0.0,0.97403,1e-05,4.43429]
[1776547690654,65.95,75720.54,0.0,0.97402,1e-05,4.43676]
[1776547695690,65.96,75721.13,0.0,0.97401,1e-05,4.43797]
[1776547700724,65.97,75721.23,0.0,0.97399,1e-05,4.44001]
[1776547704753,65.98,75724.13,0.0,0.97402,1e-05,4.43678]
[1776547709788,65.98,75724.04,0.0,0.974,1e-05,4.43913]
[1776547711802,65.99,75719.76,0.0,0.97395,1e-05,4.44528]
[1776547717845,66.0,75718.67,0.0,0.97392,1e-05,4.4497]
[1776547722880,66.01,75717.5,0.0,0.97389,1e-05,4.45379]
[1776547727917,66.01,75717.76,0.0,0.97388,1e-05,4.45538]
[1776547731944,66.02,75720.28,0.0,0.9739,1e-05,4.45309]
[1776547734966,66.03,75723.04,0.0,0.97392,1e-05,4.44958]
[1776547740001,66.04,75723.91,0.0,0.97392,1e-05,4.45017]
[1776547745036,66.05,75726.48,0.0,0.97394,1e-05,4.44782]
[1776547748057,66.05,75734.3,0.0,0.97403,1e-05,4.43563]
[1776547750070,66.05,75735.91,0.0,0.97404,1e-05,4.43375]
[1776547755105,66.06,75738.19,0.0,0.97405,1e-05,4.43209]
[1776547761148,66.07,75737.24,0.0,0.97402,1e-05,4.43646]
[1776547766183,66.08,75737.23,0.0,0.97401,1e-05,4.43877]
[1776547772226,66.09,75736.87,0.0,0.97399,1e-05,4.44005]
[1776547777262,66.1,75732.77,0.0,0.97393,1e-05,4.44941]
[1776547782298,66.11,75731.44,0.0,0.97389,1e-05,4.45394]
[1776547788340,66.12,75731.13,0.0,0.97387,1e-05,4.45716]
[1776547795396,66.14,75750.74,0.0,0.97409,1e-05,4.42662]
[1776547796399,66.14,75764.82,0.0,0.97426,1e-05,4.40306]
[1776547797406,66.14,75767.67,0.0,0.97429,1e-05,4.39875]
[1776547799486,66.14,75767.67,0.0,0.97429,1e-05,4.39875]
[1776547799543,66.15,75768.71,0.0,0.9743,1e-05,4.39807]
[1776547802017,66.15,75766.57,0.0,0.97427,1e-05,4.40281]
[1776547806311,66.16,75763.85,0.0,0.97422,1e-05,4.40959]
[1776547807215,66.16,75761.51,0.0,0.97418,1e-05,4.41411]
[1776547807476,66.16,75762.17,0.0,0.97419,1e-05,4.4135]
[1776547809217,66.17,75761.05,0.0,0.97417,1e-05,4.41593]
[1776547809490,66.17,75761.65,0.0,0.97418,1e-05,4.41542]
[1776547814525,66.18,75760.49,0.0,0.97414,1e-05,4.41992]
[1776547819560,66.19,75760.87,0.0,0.97413,1e-05,4.42174]
[1776547824595,66.2,75760.35,0.0,0.97411,1e-05,4.42505]
[1776547836678,66.22,75758.96,0.0,0.97406,1e-05,4.43099]
[1776547840707,66.23,75754.24,0.0,0.97399,1e-05,4.44096]
[1776547850792,66.25,75753.79,0.0,0.97395,1e-05,4.4463]
[1776547855897,66.26,75754.35,0.0,0.97394,1e-05,4.44757]
[1776547860932,66.27,75751.92,0.0,0.9739,1e-05,4.45395]
[1776547865967,66.27,75749.54,0.0,0.97385,1e-05,4.46018]
[1776547877045,66.29,75749.02,0.0,0.97382,1e-05,4.46565]
[1776547885101,66.31,75749.32,0.0,0.97379,1e-05,4.46879]
[1776547890136,66.32,75749.63,0.0,0.97378,1e-05,4.47028]
[1776547900206,66.33,75750.17,0.0,0.97377,1e-05,4.47127]
[1776547907254,66.34,75749.78,0.0,0.97375,1e-05,4.47471]
[1776547911283,66.35,75754.2,0.0,0.97379,1e-05,4.46867]
[1776547916317,66.36,75755.47,0.0,0.9738,1e-05,4.46848]
[1776547921353,66.37,75756.16,0.0,0.97379,1e-05,4.4693]
[1776547927394,66.38,75755.99,0.0,0.97377,1e-05,4.47197]
[1776547932429,66.38,75755.44,0.0,0.97375,1e-05,4.47485]
[1776547937465,66.39,75754.85,0.0,0.97373,1e-05,4.47777]
[1776547942499,66.4,75755.3,0.0,0.97372,1e-05,4.47887]
[1776547947534,66.41,75754.13,0.0,0.97369,1e-05,4.48272]
[1776547958612,66.42,75753.24,0.0,0.97367,1e-05,4.48609]
[1776547968682,66.44,75753.24,0.0,0.97364,1e-05,4.48961]
[1776547978752,66.45,75753.05,0.0,0.97362,1e-05,4.49339]
[1776547983788,66.46,75753.31,0.0,0.97361,1e-05,4.49463]
[1776547988823,66.47,75753.42,0.0,0.9736,1e-05,4.49613]
[1776547996878,66.48,75752.8,0.0,0.97357,1e-05,4.49985]
[1776548003931,66.49,75752.84,0.0,0.97356,1e-05,4.50207]
[1776548009973,66.49,75753.54,0.0,0.97355,1e-05,4.5028]
[1776548021052,66.51,75751.64,0.0,0.97351,1e-05,4.50747]
[1776548026087,66.51,75751.17,0.0,0.9735,1e-05,4.50984]
[1776548029108,66.52,75745.9,0.0,0.97342,1e-05,4.51987]
[1776548034146,66.52,75741.49,0.0,0.97336,1e-05,4.52896]
[1776548039186,66.53,75740.69,0.0,0.97334,1e-05,4.53174]
[1776548045229,66.54,75740.52,0.0,0.97332,1e-05,4.53368]
[1776548052278,66.54,75740.58,0.0,0.97331,1e-05,4.53575]
[1776548058319,66.55,75740.48,0.0,0.9733,1e-05,4.53756]
[1776548065375,66.56,75740.39,0.0,0.97328,1e-05,4.5396]
[1776548074437,66.57,75739.66,0.0,0.97327,1e-05,4.54114]
[1776548085514,66.58,75739.73,0.0,0.97325,1e-05,4.54386]
[1776548096592,66.59,75739.45,0.0,0.97323,1e-05,4.54709]
[1776548102634,66.6,75738.69,0.0,0.97321,1e-05,4.54987]
[1776548107669,66.6,75741.01,0.0,0.97323,1e-05,4.54703]
[1776548112703,66.61,75740.52,0.0,0.97321,1e-05,4.54909]
[1776548117739,66.61,75740.45,0.0,0.9732,1e-05,4.55042]
[1776548128816,66.62,75738.38,0.0,0.97316,1e-05,4.55665]
[1776548129822,66.62,75732.84,0.0,0.97309,1e-05,4.56651]
[1776548134858,66.63,75733.09,0.0,0.97309,1e-05,4.56501]
[1776548139892,66.63,75733.22,0.0,0.97309,1e-05,4.56582]
[1776548140751,66.63,75733.22,0.0,0.97309,1e-05,4.56582]
[1776548141194,66.63,75733.22,0.0,0.97309,1e-05,4.56582]
[1776548141216,66.63,75733.22,0.0,0.97309,1e-05,4.56582]
[1776548143198,66.63,75733.22,0.0,0.97309,1e-05,4.56623]
[1776548146189,66.63,75733.18,0.0,0.97308,1e-05,4.56651]
[1776548146290,66.64,75732.57,0.0,0.97307,1e-05,4.56817]
[1776548146436,66.64,75732.57,0.0,0.97307,1e-05,4.56817]
[1776548151977,66.64,75733.06,0.0,0.97307,1e-05,4.56851]
[1776548154969,66.64,75732.52,0.0,0.97306,1e-05,4.56964]
[1776548155188,66.64,75732.52,0.0,0.97306,1e-05,4.56964]
[1776548162048,66.65,75732.17,0.0,0.97304,1e-05,4.57196]
[1776548166154,66.65,75732.17,0.0,0.97304,1e-05,4.57196]
[1776548166214,66.65,75732.17,0.0,0.97304,1e-05,4.57196]
[1776548166310,66.65,75732.17,0.0,0.97304,1e-05,4.57271]
[1776548170516,66.66,75732.92,0.0,0.97304,1e-05,4.57196]
[1776548170693,66.66,75732.92,0.0,0.97304,1e-05,4.57196]
[1776548170724,66.66,75732.92,0.0,0.97304,1e-05,4.57233]
[1776548177156,66.66,75732.41,0.0,0.97303,1e-05,4.57436]
[1776548179373,66.66,75733.05,0.0,0.97303,1e-05,4.57343]
[1776548179445,66.66,75733.05,0.0,0.97303,1e-05,4.57343]
[1776548179516,66.66,75733.05,0.0,0.97303,1e-05,4.57381]
[1776548186219,66.67,75733.55,0.0,0.97303,1e-05,4.57408]
[1776548188386,66.67,75734.59,0.0,0.97304,1e-05,4.57244]
[1776548188388,66.67,75734.59,0.0,0.97304,1e-05,4.57244]
[1776548188440,66.67,75734.59,0.0,0.97304,1e-05,4.57244]
[1776548189239,66.67,75733.95,0.0,0.97303,1e-05,4.57392]
[1776548194274,66.67,75734.03,0.0,0.97304,1e-05,4.57252]
[1776548205351,66.68,75734.13,0.0,0.97303,1e-05,4.57418]
[1776548207251,66.68,75733.81,0.0,0.97302,1e-05,4.5749]
[1776548207257,66.68,75733.81,0.0,0.97302,1e-05,4.5749]
[1776548207365,66.68,75733.82,0.0,0.97302,1e-05,4.57504]
[1776548207450,66.68,75733.82,0.0,0.97302,1e-05,4.57504]
[1776548217435,66.69,75732.79,0.0,0.973,1e-05,4.57846]
[1776548227563,66.69,75732.61,0.0,0.97298,1e-05,4.58017]
[1776548232598,66.7,75727.74,0.0,0.97292,1e-05,4.58931]
[1776548233945,66.7,75727.74,0.0,0.97292,1e-05,4.58931]
[1776548233950,66.7,75727.74,0.0,0.97292,1e-05,4.58931]
[1776548234199,66.7,75727.74,0.0,0.97292,1e-05,4.58931]
[1776548234263,66.7,75726.93,0.0,0.97291,1e-05,4.59084]
[1776548239647,66.7,75723.64,0.0,0.97286,1e-05,4.59721]
[1776548243475,66.7,75724.19,0.0,0.97286,1e-05,4.59657]
[1776548243580,66.7,75724.19,0.0,0.97286,1e-05,4.59657]
[1776548243692,66.7,75724.19,0.0,0.97286,1e-05,4.59657]
[1776548243791,66.7,75724.19,0.0,0.97286,1e-05,4.59667]
[1776548249277,66.7,75722.79,0.0,0.97284,1e-05,4.59952]
[1776548249373,66.7,75722.79,0.0,0.97284,1e-05,4.59952]
[1776548249443,66.7,75722.26,0.0,0.97283,1e-05,4.60055]
[1776548249716,66.7,75722.31,0.0,0.97283,1e-05,4.60056]
[1776548259787,66.71,75721.0,0.0,0.97282,1e-05,4.60173]
[1776548266837,66.71,75720.31,0.0,0.97281,1e-05,4.60364]
[1776548269956,66.71,75720.3,0.0,0.97281,1e-05,4.60375]
[1776548270005,66.71,75720.3,0.0,0.97281,1e-05,4.60375]
[1776548270199,66.71,75720.3,0.0,0.97281,1e-05,4.60375]
[1776548270221,66.71,75720.3,0.0,0.97281,1e-05,4.60396]
[1776548275900,66.72,75725.68,0.0,0.97287,1e-05,4.59516]
[1776548276906,66.72,75730.86,0.0,0.97294,1e-05,4.58625]
[1776548277588,66.72,75730.86,0.0,0.97294,1e-05,4.58625]
[1776548277697,66.72,75730.86,0.0,0.97294,1e-05,4.58625]
[1776548277913,66.72,75731.22,0.0,0.97294,1e-05,4.58575]
[1776548281942,66.72,75721.85,0.0,0.97282,1e-05,4.60266]
[1776548283107,66.72,75721.85,0.0,0.97282,1e-05,4.60266]
[1776548283198,66.72,75721.85,0.0,0.97282,1e-05,4.60266]
[1776548283209,66.72,75721.85,0.0,0.97282,1e-05,4.60266]
[1776548283446,66.72,75721.85,0.0,0.97282,1e-05,4.60266]
[1776548283299,66.72,75717.97,0.0,0.97277,1e-05,4.60955]
[1776548288990,66.72,75719.7,0.0,0.97278,1e-05,4.60709]
[1776548290271,66.72,75719.7,0.0,0.97278,1e-05,4.60709]
[1776548290455,66.72,75719.7,0.0,0.97278,1e-05,4.60709]
[1776548297050,66.72,75720.52,0.0,0.97279,1e-05,4.60649]
[1776548298841,66.72,75720.52,0.0,0.97279,1e-05,4.60649]
[1776548298942,66.72,75720.52,0.0,0.97279,1e-05,4.60649]
[1776548299202,66.72,75720.52,0.0,0.97279,1e-05,4.60649]
[1776548299301,66.73,75720.31,0.0,0.97278,1e-05,4.60707]
[1776548301078,66.73,75715.93,0.0,0.97273,1e-05,4.61493]
[1776548306114,66.73,75715.36,0.0,0.97272,1e-05,4.61637]
[1776548310373,66.73,75714.48,0.0,0.9727,1e-05,4.61818]
[1776548310450,66.73,75714.48,0.0,0.9727,1e-05,4.61818]
[1776548310381,66.73,75707.99,0.0,0.97262,1e-05,4.62964]
[1776548312302,66.73,75705.23,0.0,0.9726,1e-05,4.63241]
[1776548312449,66.73,75705.23,0.0,0.9726,1e-05,4.63241]
[1776548312378,66.73,75703.8,0.0,0.97258,1e-05,4.63498]
[1776548313179,66.73,75703.8,0.0,0.97258,1e-05,4.63498]
[1776548313454,66.73,75703.8,0.0,0.97258,1e-05,4.63498]
[1776548319204,66.73,75701.92,0.0,0.97255,1e-05,4.63869]
[1776548324239,66.73,75702.6,0.0,0.97256,1e-05,4.63781]
[1776548329274,66.73,75702.52,0.0,0.97255,1e-05,4.63829]
[1776548332798,66.74,75701.46,0.0,0.97254,1e-05,4.64035]
[1776548332948,66.74,75701.46,0.0,0.97254,1e-05,4.64035]
[1776548333120,66.74,75701.46,0.0,0.97254,1e-05,4.64035]
[1776548333201,66.74,75701.46,0.0,0.97254,1e-05,4.64035]
[1776548333301,66.74,75701.46,0.0,0.97254,1e-05,4.64041]
[1776548338343,66.74,75699.64,0.0,0.97251,1e-05,4.64388]
[1776548338447,66.74,75699.64,0.0,0.97251,1e-05,4.64388]
[1776548344095,66.74,75699.85,0.0,0.97251,1e-05,4.64391]
[1776548344200,66.74,75699.85,0.0,0.97251,1e-05,4.64391]
[1776548344429,66.74,75699.85,0.0,0.97251,1e-05,4.64391]
[1776548344696,66.74,75701.41,0.0,0.97253,1e-05,4.64123]
[1776548345386,66.74,75703.3,0.0,0.97255,1e-05,4.63799]
[1776548350391,66.74,75705.3,0.0,0.97258,1e-05,4.63479]
[1776548350447,66.74,75705.3,0.0,0.97258,1e-05,4.63479]
[1776548352435,66.74,75713.98,0.0,0.97269,1e-05,4.61984]
[1776548354449,66.74,75718.53,0.0,0.97274,1e-05,4.61209]
[1776548354957,66.74,75718.53,0.0,0.97274,1e-05,4.61209]
[1776548355203,66.74,75718.53,0.0,0.97274,1e-05,4.61209]
[1776548355288,66.74,75718.53,0.0,0.97274,1e-05,4.61209]
[1776548355444,66.74,75718.53,0.0,0.97274,1e-05,4.61209]
[1776548355456,66.74,75719.78,0.0,0.97276,1e-05,4.61001]
[1776548361498,66.75,75720.9,0.0,0.97277,1e-05,4.60878]
[1776548363041,66.75,75720.34,0.0,0.97276,1e-05,4.60988]
[1776548363196,66.75,75720.34,0.0,0.97276,1e-05,4.60988]
[1776548369556,66.75,75720.0,0.0,0.97275,1e-05,4.61127]
[1776548372814,66.75,75719.25,0.0,0.97275,1e-05,4.61066]
[1776548372942,66.75,75719.25,0.0,0.97275,1e-05,4.61066]
[1776548373263,66.75,75719.25,0.0,0.97275,1e-05,4.61066]
[1776548373448,66.75,75719.25,0.0,0.97275,1e-05,4.61066]
[1776548373467,66.75,75720.0,0.0,0.97276,1e-05,4.60956]
[1776548379395,66.75,75720.01,0.0,0.97276,1e-05,4.60966]
[1776548379448,66.75,75720.01,0.0,0.97276,1e-05,4.60966]
[1776548383791,66.76,75719.29,0.0,0.97274,1e-05,4.61185]
[1776548383940,66.76,75719.29,0.0,0.97274,1e-05,4.61185]
[1776548384152,66.76,75719.29,0.0,0.97274,1e-05,4.61185]
[1776548384202,66.76,75719.29,0.0,0.97274,1e-05,4.61185]
[1776548384301,66.76,75720.01,0.0,0.97275,1e-05,4.61069]
[1776548389720,66.76,75719.08,0.0,0.97274,1e-05,4.61281]
[1776548389941,66.76,75719.08,0.0,0.97274,1e-05,4.61281]
[1776548396522,66.76,75719.47,0.0,0.97274,1e-05,4.6127]
[1776548396708,66.76,75719.47,0.0,0.97274,1e-05,4.6127]
[1776548396899,66.76,75719.47,0.0,0.97274,1e-05,4.6127]
[1776548396945,66.76,75719.47,0.0,0.97274,1e-05,4.6127]
[1776548397000,66.76,75719.43,0.0,0.97274,1e-05,4.61295]
[1776548404802,66.76,75719.1,0.0,0.97273,1e-05,4.61426]
[1776548409837,66.77,75719.13,0.0,0.97272,1e-05,4.61464]
[1776548415885,66.77,75719.49,0.0,0.97272,1e-05,4.61453]
[1776548416949,66.77,75719.49,0.0,0.97272,1e-05,4.61453]
[1776548417201,66.77,75719.49,0.0,0.97272,1e-05,4.61453]
[1776548421937,66.77,75720.47,0.0,0.97273,1e-05,4.61326]
[1776548422192,66.77,75720.47,0.0,0.97273,1e-05,4.61326]
[1776548422289,66.77,75720.78,0.0,0.97274,1e-05,4.6128]
[1776548429198,66.77,75721.76,0.0,0.97275,1e-05,4.61154]
[1776548429440,66.77,75721.76,0.0,0.97275,1e-05,4.61154]
[1776548435018,66.77,75721.79,0.0,0.97275,1e-05,4.61009]
[1776548440053,66.78,75721.59,0.0,0.97275,1e-05,4.61091]
[1776548445088,66.78,75721.9,0.0,0.97275,1e-05,4.61083]
[1776548448264,66.78,75722.79,0.0,0.97276,1e-05,4.60946]
[1776548448447,66.78,75722.79,0.0,0.97276,1e-05,4.60946]
[1776548449045,66.78,75722.8,0.0,0.97276,1e-05,4.60954]
[1776548449197,66.78,75722.8,0.0,0.97276,1e-05,4.60954]
[1776548449295,66.78,75722.76,0.0,0.97276,1e-05,4.6097]
[1776548457171,66.78,75722.02,0.0,0.97274,1e-05,4.61174]
[1776548463214,66.78,75722.0,0.0,0.97274,1e-05,4.61231]
[1776548468249,66.79,75722.29,0.0,0.97274,1e-05,4.61225]
[1776548471269,66.79,75721.86,0.0,0.97273,1e-05,4.61318]
[1776548471446,66.79,75721.86,0.0,0.97273,1e-05,4.61318]
[1776548474294,66.79,75718.06,0.0,0.97268,1e-05,4.62016]
[1776548479331,66.79,75717.3,0.0,0.97267,1e-05,4.62187]
[1776548481352,66.79,75717.13,0.0,0.97267,1e-05,4.62224]
[1776548481443,66.79,75717.13,0.0,0.97267,1e-05,4.62224]
[1776548482243,66.79,75717.17,0.0,0.97267,1e-05,4.62224]
[1776548482448,66.79,75717.17,0.0,0.97267,1e-05,4.62224]
[1776548482545,66.79,75717.74,0.0,0.97267,1e-05,4.62132]
[1776548491415,66.79,75717.41,0.0,0.97268,1e-05,4.62043]
[1776548495118,66.79,75717.37,0.0,0.97267,1e-05,4.62073]
[1776548495199,66.79,75717.37,0.0,0.97267,1e-05,4.62073]
[1776548499655,66.8,75717.41,0.0,0.97267,1e-05,4.62074]
[1776548499470,66.8,75713.47,0.0,0.97262,1e-05,4.62795]
[1776548499697,66.8,75713.47,0.0,0.97262,1e-05,4.62795]
[1776548500479,66.8,75708.7,0.0,0.97256,1e-05,4.63638]
[1776548501018,66.8,75708.7,0.0,0.97256,1e-05,4.63638]
[1776548501204,66.8,75708.7,0.0,0.97256,1e-05,4.63638]
[1776548501486,66.8,75707.43,0.0,0.97254,1e-05,4.63867]
[1776548509541,66.8,75706.12,0.0,0.97252,1e-05,4.64135]
[1776548516591,66.8,75706.11,0.0,0.97252,1e-05,4.64171]
[1776548523639,66.8,75709.06,0.0,0.97255,1e-05,4.63688]
[1776548524647,66.8,75713.87,0.0,0.97262,1e-05,4.6285]
[1776548524781,66.8,75713.87,0.0,0.97262,1e-05,4.6285]
[1776548524944,66.8,75713.87,0.0,0.97262,1e-05,4.6285]
[1776548528675,66.8,75719.2,0.0,0.97268,1e-05,4.61948]
[1776548529959,66.8,75722.55,0.0,0.97273,1e-05,4.61371]
[1776548530197,66.8,75722.55,0.0,0.97273,1e-05,4.61371]
[1776548531285,66.8,75725.43,0.0,0.97276,1e-05,4.60877]
[1776548531443,66.8,75725.43,0.0,0.97276,1e-05,4.60877]
[1776548531699,66.8,75725.74,0.0,0.97276,1e-05,4.60833]
[1776548537741,66.81,75725.39,0.0,0.97276,1e-05,4.60959]
[1776548540658,66.81,75724.98,0.0,0.97275,1e-05,4.61041]
[1776548540691,66.81,75724.98,0.0,0.97275,1e-05,4.61041]
[1776548551838,66.81,75724.77,0.0,0.97275,1e-05,4.61001]
[1776548555246,66.81,75725.02,0.0,0.97275,1e-05,4.60976]
[1776548555436,66.81,75725.02,0.0,0.97275,1e-05,4.60976]
[1776548555870,66.81,75725.87,0.0,0.97276,1e-05,4.60838]
[1776548555942,66.81,75725.87,0.0,0.97276,1e-05,4.60838]
[1776548555966,66.81,75726.1,0.0,0.97276,1e-05,4.60807]
[1776548561909,66.82,75726.46,0.0,0.97276,1e-05,4.60804]
[1776548566944,66.82,75726.43,0.0,0.97276,1e-05,4.60857]
[1776548570027,66.82,75726.35,0.0,0.97276,1e-05,4.60891]
[1776548570195,66.82,75726.35,0.0,0.97276,1e-05,4.60891]
[1776548572985,66.82,75729.76,0.0,0.9728,1e-05,4.6034]
[1776548578047,66.82,75730.01,0.0,0.9728,1e-05,4.60345]
[1776548579027,66.82,75730.09,0.0,0.9728,1e-05,4.60344]
[1776548579203,66.82,75730.09,0.0,0.9728,1e-05,4.60344]
[1776548579295,66.82,75731.36,0.0,0.97281,1e-05,4.60135]
[1776548585076,66.83,75731.99,0.0,0.97282,1e-05,4.60104]
[1776548590110,66.83,75732.02,0.0,0.97281,1e-05,4.60166]
[1776548592124,66.83,75735.89,0.0,0.97286,1e-05,4.59518]
[1776548593131,66.83,75741.13,0.0,0.97292,1e-05,4.58621]
[1776548595147,66.83,75745.2,0.0,0.97297,1e-05,4.57947]
[1776548600164,66.84,75747.8,0.0,0.973,1e-05,4.57568]
[1776548600189,66.84,75747.8,0.0,0.973,1e-05,4.57568]
[1776548606225,66.84,75749.51,0.0,0.97301,1e-05,4.57401]
[1776548611261,66.85,75753.65,0.0,0.97307,1e-05,4.56564]
[1776548612453,66.85,75753.65,0.0,0.97307,1e-05,4.56564]
[1776548612483,66.85,75758.04,0.0,0.97313,1e-05,4.55823]
[1776548614672,66.85,75760.57,0.0,0.97316,1e-05,4.55406]
[1776548614707,66.85,75760.57,0.0,0.97316,1e-05,4.55406]
[1776548614691,66.85,75761.03,0.0,0.97316,1e-05,4.55348]
[1776548620324,66.85,75763.68,0.0,0.97319,1e-05,4.55023]
[1776548625359,66.86,75764.94,0.0,0.97319,1e-05,4.54914]
[1776548627305,66.86,75765.12,0.0,0.97319,1e-05,4.54904]
[1776548627442,66.86,75765.12,0.0,0.97319,1e-05,4.54904]
[1776548628380,66.86,75769.83,0.0,0.97325,1e-05,4.54134]
[1776548633083,66.86,75772.48,0.0,0.97328,1e-05,4.53769]
[1776548633200,66.86,75772.48,0.0,0.97328,1e-05,4.53769]
[1776548633414,66.86,75772.03,0.0,0.97327,1e-05,4.5387]
[1776548638450,66.87,75774.29,0.0,0.97329,1e-05,4.53595]
[1776548640450,66.87,75774.3,0.0,0.97329,1e-05,4.53616]
[1776548642780,66.87,75772.14,0.0,0.97326,1e-05,4.54035]
[1776548642937,66.87,75770.92,0.0,0.97324,1e-05,4.54268]
[1776548643485,66.87,75767.94,0.0,0.9732,1e-05,4.54804]
[1776548644447,66.87,75767.94,0.0,0.9732,1e-05,4.54804]
[1776548647513,66.88,75762.35,0.0,0.97313,1e-05,4.55852]
[1776548652549,66.88,75759.97,0.0,0.97309,1e-05,4.56356]
[1776548654787,66.88,75759.46,0.0,0.97308,1e-05,4.56462]
[1776548654944,66.88,75759.26,0.0,0.97308,1e-05,4.56514]
[1776548655570,66.88,75758.37,0.0,0.97307,1e-05,4.56685]
[1776548655918,66.88,75758.37,0.0,0.97307,1e-05,4.56685]
[1776548655941,66.88,75758.37,0.0,0.97307,1e-05,4.56685]
[1776548663626,66.89,75757.95,0.0,0.97305,1e-05,4.56889]
[1776548676718,66.9,75757.95,0.0,0.97305,1e-05,4.56882]
[1776548677227,66.9,75757.95,0.0,0.97305,1e-05,4.56882]
[1776548677447,66.9,75757.95,0.0,0.97305,1e-05,4.56882]
[1776548677725,66.9,75757.98,0.0,0.97305,1e-05,4.56892]
[1776548678430,66.9,75757.98,0.0,0.97305,1e-05,4.56892]
[1776548678693,66.9,75757.98,0.0,0.97305,1e-05,4.56892]
[1776548683767,66.9,75757.98,0.0,0.97304,1e-05,4.56984]
[1776548688215,66.9,75757.63,0.0,0.97303,1e-05,4.57105]
[1776548688437,66.9,75757.63,0.0,0.97303,1e-05,4.57105]
[1776548688752,66.9,75757.63,0.0,0.97303,1e-05,4.57105]
[1776548688853,66.9,75757.63,0.0,0.97303,1e-05,4.5712]
[1776548688936,66.9,75757.63,0.0,0.97303,1e-05,4.5712]
[1776548694844,66.91,75757.67,0.0,0.97303,1e-05,4.57201]
[1776548699879,66.91,75759.07,0.0,0.97304,1e-05,4.57031]
[1776548703907,66.91,75763.94,0.0,0.9731,1e-05,4.56247]
[1776548705425,66.91,75763.94,0.0,0.9731,1e-05,4.56247]
[1776548705445,66.91,75763.94,0.0,0.9731,1e-05,4.56247]
[1776548705472,66.91,75764.42,0.0,0.9731,1e-05,4.56195]
[1776548707128,66.91,75765.62,0.0,0.97311,1e-05,4.55988]
[1776548707192,66.91,75765.62,0.0,0.97311,1e-05,4.55988]
[1776548707291,66.92,75771.01,0.0,0.97318,1e-05,4.55089]
[1776548711822,66.92,75774.1,0.0,0.97322,1e-05,4.54592]
[1776548711952,66.92,75774.1,0.0,0.97322,1e-05,4.54592]
[1776548711963,66.92,75775.93,0.0,0.97324,1e-05,4.54335]
[1776548716150,66.92,75777.56,0.0,0.97325,1e-05,4.54115]
[1776548716207,66.92,75777.56,0.0,0.97325,1e-05,4.54115]
[1776548718849,66.92,75780.76,0.0,0.97329,1e-05,4.53606]
[1776548718937,66.93,75783.56,0.0,0.97332,1e-05,4.53145]
[1776548719012,66.93,75784.44,0.0,0.97333,1e-05,4.53017]
[1776548720365,66.93,75784.44,0.0,0.97333,1e-05,4.53017]
[1776548720441,66.93,75784.44,0.0,0.97333,1e-05,4.53017]
[1776548720466,66.93,75788.48,0.0,0.97338,1e-05,4.52345]
[1776548722032,66.93,75791.57,0.0,0.97342,1e-05,4.51862]
[1776548724047,66.93,75795.0,0.0,0.97346,1e-05,4.51323]
[1776548725054,66.93,75799.02,0.0,0.9735,1e-05,4.5066]
[1776548726222,66.93,75799.02,0.0,0.9735,1e-05,4.5066]
[1776548726449,66.93,75799.02,0.0,0.9735,1e-05,4.5066]
[1776548726549,66.93,75796.32,0.0,0.97347,1e-05,4.5115]
[1776548728857,66.93,75796.11,0.0,0.97346,1e-05,4.51212]
[1776548728942,66.94,75796.68,0.0,0.97347,1e-05,4.5114]
[1776548733879,66.94,75798.31,0.0,0.97349,1e-05,4.50755]
[1776548733941,66.94,75796.93,0.0,0.97347,1e-05,4.51019]
[1776548734117,66.94,75795.94,0.0,0.97346,1e-05,4.51215]
[1776548734924,66.94,75795.94,0.0,0.97346,1e-05,4.51215]
[1776548734945,66.94,75795.94,0.0,0.97346,1e-05,4.51215]
[1776548739573,66.95,75796.42,0.0,0.97346,1e-05,4.51236]
[1776548739701,66.95,75796.42,0.0,0.97346,1e-05,4.51236]
[1776548739783,66.95,75798.27,0.0,0.97348,1e-05,4.50944]
[1776548740948,66.95,75798.75,0.0,0.97348,1e-05,4.50888]
[1776548741195,66.95,75798.75,0.0,0.97348,1e-05,4.50888]
[1776548748215,66.96,75800.8,0.0,0.9735,1e-05,4.5075]
[1776548753250,66.96,75805.99,0.0,0.97355,1e-05,4.49993]
[1776548754371,66.96,75805.99,0.0,0.97355,1e-05,4.49993]
[1776548754452,66.96,75805.99,0.0,0.97355,1e-05,4.49993]
[1776548754539,66.96,75805.56,0.0,0.97354,1e-05,4.50094]
[1776548755784,66.96,75805.56,0.0,0.97354,1e-05,4.50094]
[1776548755943,66.96,75804.87,0.0,0.97353,1e-05,4.5024]
[1776548761305,66.97,75805.98,0.0,0.97354,1e-05,4.5021]
[1776548763095,66.97,75806.86,0.0,0.97354,1e-05,4.50086]
[1776548763197,66.97,75806.86,0.0,0.97354,1e-05,4.50086]
[1776548763320,66.97,75804.39,0.0,0.97351,1e-05,4.50536]
[1776548764681,66.97,75804.39,0.0,0.97351,1e-05,4.50536]
[1776548764943,66.97,75804.39,0.0,0.97351,1e-05,4.50536]
[1776548770369,66.98,75804.12,0.0,0.9735,1e-05,4.50762]
[1776548776410,66.99,75804.49,0.0,0.97349,1e-05,4.50849]
[1776548781445,66.99,75803.69,0.0,0.97347,1e-05,4.51109]
[1776548783332,66.99,75802.83,0.0,0.97346,1e-05,4.5128]
[1776548783443,66.99,75802.83,0.0,0.97346,1e-05,4.5128]
[1776548783459,66.99,75798.86,0.0,0.97341,1e-05,4.51985]
[1776548785027,66.99,75798.69,0.0,0.9734,1e-05,4.52037]
[1776548785191,66.99,75798.69,0.0,0.9734,1e-05,4.52037]
[1776548791516,67.0,75798.31,0.0,0.9734,1e-05,4.52048]
[1776548798565,67.01,75797.55,0.0,0.97338,1e-05,4.52334]
[1776548805790,67.01,75797.2,0.0,0.97337,1e-05,4.52438]
[1776548805937,67.01,75797.2,0.0,0.97337,1e-05,4.52438]
[1776548805888,67.01,75796.93,0.0,0.97336,1e-05,4.52594]
[1776548806286,67.01,75796.93,0.0,0.97336,1e-05,4.52594]
[1776548806438,67.01,75796.93,0.0,0.97336,1e-05,4.52594]
[1776548806622,67.02,75796.9,0.0,0.97336,1e-05,4.52621]
[1776548811657,67.02,75796.41,0.0,0.97335,1e-05,4.52813]
[1776548817698,67.02,75796.48,0.0,0.97334,1e-05,4.52929]
[1776548820431,67.03,75796.63,0.0,0.97334,1e-05,4.52946]
[1776548820694,67.03,75796.63,0.0,0.97334,1e-05,4.52946]
[1776548820719,67.03,75796.58,0.0,0.97333,1e-05,4.52976]
[1776548821804,67.03,75796.58,0.0,0.97333,1e-05,4.52976]
[1776548821946,67.03,75796.58,0.0,0.97333,1e-05,4.52976]
[1776548830791,67.04,75795.39,0.0,0.9733,1e-05,4.53388]
[1776548837840,67.04,75793.37,0.0,0.97327,1e-05,4.53878]
[1776548838845,67.04,75788.03,0.0,0.9732,1e-05,4.54817]
[1776548839188,67.04,75788.03,0.0,0.9732,1e-05,4.54817]
[1776548839443,67.04,75788.03,0.0,0.9732,1e-05,4.54817]
[1776548839853,67.04,75787.03,0.0,0.97319,1e-05,4.55007]
[1776548840779,67.04,75787.03,0.0,0.97319,1e-05,4.55007]
[1776548840941,67.04,75787.03,0.0,0.97319,1e-05,4.55007]
[1776548844511,67.05,75785.36,0.0,0.97316,1e-05,4.55364]
[1776548844703,67.05,75785.36,0.0,0.97316,1e-05,4.55364]
[1776548844887,67.05,75784.66,0.0,0.97315,1e-05,4.55501]
[1776548846260,67.05,75784.66,0.0,0.97315,1e-05,4.55501]
[1776548846443,67.05,75784.66,0.0,0.97315,1e-05,4.55501]
[1776548846902,67.05,75781.29,0.0,0.97311,1e-05,4.56116]
[1776548849923,67.05,75776.08,0.0,0.97304,1e-05,4.57062]
[1776548852829,67.05,75775.24,0.0,0.97304,1e-05,4.57022]
[1776548852944,67.05,75775.24,0.0,0.97304,1e-05,4.57022]
[1776548853032,67.05,75774.94,0.0,0.97303,1e-05,4.57087]
[1776548854957,67.05,75771.17,0.0,0.97298,1e-05,4.57768]
[1776548855078,67.05,75771.17,0.0,0.97298,1e-05,4.57768]
[1776548855198,67.05,75771.17,0.0,0.97298,1e-05,4.57768]
[1776548861000,67.06,75770.49,0.0,0.97297,1e-05,4.57963]
[1776548866035,67.06,75770.37,0.0,0.97296,1e-05,4.58049]
[1776548867350,67.06,75770.37,0.0,0.97296,1e-05,4.58049]
[1776548867449,67.06,75770.37,0.0,0.97296,1e-05,4.58049]
[1776548872249,67.06,75776.49,0.0,0.97303,1e-05,4.57085]
[1776548874456,67.06,75777.8,0.0,0.97305,1e-05,4.56859]
[1776548874652,67.06,75777.8,0.0,0.97305,1e-05,4.56859]
[1776548874693,67.06,75777.8,0.0,0.97305,1e-05,4.56859]
[1776548874730,67.06,75784.37,0.0,0.97313,1e-05,4.55756]
[1776548880133,67.07,75787.86,0.0,0.97317,1e-05,4.55246]
[1776548885168,67.07,75788.24,0.0,0.97316,1e-05,4.55294]
[1776548890203,67.08,75788.53,0.0,0.97316,1e-05,4.55339]
[1776548892222,67.08,75788.78,0.0,0.97316,1e-05,4.55314]
[1776548892437,67.08,75788.78,0.0,0.97316,1e-05,4.55314]
[1776548893097,67.08,75788.71,0.0,0.97316,1e-05,4.55345]
[1776548893192,67.08,75788.71,0.0,0.97316,1e-05,4.55345]
[1776548893223,67.08,75791.01,0.0,0.97319,1e-05,4.54968]
[1776548897910,67.08,75791.66,0.0,0.97319,1e-05,4.54915]
[1776548897942,67.08,75791.66,0.0,0.97319,1e-05,4.54915]
[1776548903293,67.09,75792.19,0.0,0.97319,1e-05,4.5496]
[1776548905350,67.09,75793.68,0.0,0.97321,1e-05,4.54723]
[1776548905443,67.09,75793.68,0.0,0.97321,1e-05,4.54723]
[1776548906210,67.09,75793.39,0.0,0.9732,1e-05,4.54792]
[1776548906442,67.09,75793.39,0.0,0.9732,1e-05,4.54792]
[1776548906543,67.09,75793.21,0.0,0.9732,1e-05,4.54843]
[1776548912357,67.09,75795.17,0.0,0.97323,1e-05,4.54411]
[1776548914111,67.09,75794.98,0.0,0.97322,1e-05,4.54464]
[1776548914200,67.09,75794.98,0.0,0.97322,1e-05,4.54464]
[1776548919407,67.1,75802.43,0.0,0.97331,1e-05,4.53304]
[1776548921219,67.1,75804.57,0.0,0.97333,1e-05,4.52958]
[1776548921443,67.1,75804.57,0.0,0.97333,1e-05,4.52958]
[1776548922027,67.1,75804.57,0.0,0.97333,1e-05,4.52958]
[1776548922082,67.1,75805.1,0.0,0.97334,1e-05,4.5289]
[1776548922198,67.1,75805.1,0.0,0.97334,1e-05,4.5289]
[1776548926584,67.1,75809.67,0.0,0.97339,1e-05,4.52197]
[1776548926695,67.1,75809.67,0.0,0.97339,1e-05,4.52197]
[1776548931105,67.11,75809.93,0.0,0.97338,1e-05,4.52246]
[1776548930483,67.11,75814.93,0.0,0.97345,1e-05,4.51412]
[1776548931202,67.11,75814.93,0.0,0.97345,1e-05,4.51412]
[1776548932772,67.11,75816.01,0.0,0.97346,1e-05,4.51251]
[1776548932941,67.11,75816.01,0.0,0.97346,1e-05,4.51251]
[1776548933040,67.11,75816.01,0.0,0.97346,1e-05,4.51276]
[1776548935518,67.11,75823.68,0.0,0.97355,1e-05,4.50036]
[1776548936525,67.12,75827.56,0.0,0.97359,1e-05,4.494]
[1776548937744,67.12,75827.56,0.0,0.97359,1e-05,4.494]
[1776548937944,67.12,75827.56,0.0,0.97359,1e-05,4.494]
[1776548943575,67.12,75828.64,0.0,0.97359,1e-05,4.49404]
[1776548945849,67.12,75828.71,0.0,0.97359,1e-05,4.49419]
[1776548945944,67.12,75828.71,0.0,0.97359,1e-05,4.49419]
[1776548946455,67.13,75828.71,0.0,0.97359,1e-05,4.49446]
[1776548946691,67.13,75828.71,0.0,0.97359,1e-05,4.49446]
[1776548946793,67.13,75828.71,0.0,0.97359,1e-05,4.49473]
[1776548950624,67.13,75821.32,0.0,0.97349,1e-05,4.50845]
[1776548951288,67.13,75821.32,0.0,0.97349,1e-05,4.50845]
[1776548951446,67.13,75821.32,0.0,0.97349,1e-05,4.50845]
[1776548956133,67.14,75816.48,0.0,0.97342,1e-05,4.51768]
[1776548956139,67.14,75816.07,0.0,0.97341,1e-05,4.51862]
[1776548956201,67.14,75816.07,0.0,0.97341,1e-05,4.51862]
[1776548959289,67.14,75812.31,0.0,0.97336,1e-05,4.52574]
[1776548959438,67.14,75812.31,0.0,0.97336,1e-05,4.52574]
[1776548963716,67.14,75806.36,0.0,0.97328,1e-05,4.53703]
[1776548965894,67.14,75805.77,0.0,0.97327,1e-05,4.53825]
[1776548965939,67.14,75805.77,0.0,0.97327,1e-05,4.53825]
[1776548967395,67.15,75804.42,0.0,0.97325,1e-05,4.54095]
[1776548967448,67.15,75804.42,0.0,0.97325,1e-05,4.54095]
[1776548967744,67.15,75803.75,0.0,0.97324,1e-05,4.54229]
[1776548972810,67.15,75801.22,0.0,0.97322,1e-05,4.54543]
[1776548974138,67.15,75801.22,0.0,0.97322,1e-05,4.54543]
[1776548974189,67.15,75800.58,0.0,0.97321,1e-05,4.54671]
[1776548979716,67.15,75800.56,0.0,0.9732,1e-05,4.54763]
[1776548979939,67.15,75800.56,0.0,0.9732,1e-05,4.54763]
[1776548980670,67.16,75800.13,0.0,0.97319,1e-05,4.54854]
[1776548980691,67.16,75800.13,0.0,0.97319,1e-05,4.54854]
[1776548980865,67.16,75800.06,0.0,0.97319,1e-05,4.54884]
[1776548985571,67.16,75800.93,0.0,0.9732,1e-05,4.54803]
[1776548985695,67.16,75800.93,0.0,0.9732,1e-05,4.54803]
[1776548990936,67.16,75805.14,0.0,0.97324,1e-05,4.54188]
[1776548991350,67.16,75805.14,0.0,0.97324,1e-05,4.54188]
[1776548991450,67.16,75805.14,0.0,0.97324,1e-05,4.54188]
[1776548992902,67.16,75805.14,0.0,0.97324,1e-05,4.54207]
[1776548992942,67.16,75805.14,0.0,0.97324,1e-05,4.54207]
[1776548992950,67.16,75805.59,0.0,0.97325,1e-05,4.54148]
[1776548997942,67.17,75805.69,0.0,0.97324,1e-05,4.54204]
[1776548998201,67.17,75805.66,0.0,0.97324,1e-05,4.54228]
[1776549004026,67.17,75807.05,0.0,0.97325,1e-05,4.54098]
[1776549004588,67.17,75807.05,0.0,0.97325,1e-05,4.54098]
[1776549004701,67.17,75807.05,0.0,0.97325,1e-05,4.54098]
[1776549005034,67.17,75809.82,0.0,0.97328,1e-05,4.5364]
[1776549007364,67.18,75812.97,0.0,0.97332,1e-05,4.53138]
[1776549007442,67.18,75812.97,0.0,0.97332,1e-05,4.53138]
[1776549013089,67.18,75816.84,0.0,0.97336,1e-05,4.52552]
[1776549014016,67.18,75816.84,0.0,0.97336,1e-05,4.52552]
[1776549014200,67.18,75816.72,0.0,0.97336,1e-05,4.52548]
[1776549014590,67.18,75816.72,0.0,0.97336,1e-05,4.52548]
[1776549014701,67.18,75816.72,0.0,0.97336,1e-05,4.52548]
[1776549015104,67.18,75817.14,0.0,0.97337,1e-05,4.52451]
[1776549016111,67.18,75821.45,0.0,0.97343,1e-05,4.51689]
[1776549020288,67.17,75820.87,0.0,0.97342,1e-05,4.51699]
[1776549020455,67.17,75820.87,0.0,0.97342,1e-05,4.51699]
[1776549021145,67.17,75810.24,0.0,0.97329,1e-05,4.53499]
[1776549024167,67.17,75807.89,0.0,0.97327,1e-05,4.53828]
[1776549029202,67.16,75807.57,0.0,0.97327,1e-05,4.53751]
[1776549034538,67.16,75807.54,0.0,0.97329,1e-05,4.53465]
[1776549034702,67.16,75807.54,0.0,0.97329,1e-05,4.53465]
[1776549036469,67.16,75807.43,0.0,0.9733,1e-05,4.53404]
[1776549036698,67.16,75807.43,0.0,0.9733,1e-05,4.53404]
[1776549036790,67.15,75806.7,0.0,0.97329,1e-05,4.53476]
[1776549042293,67.15,75804.45,0.0,0.97327,1e-05,4.53728]
[1776549043652,67.15,75804.45,0.0,0.97327,1e-05,4.53728]
[1776549043695,67.15,75804.45,0.0,0.97327,1e-05,4.53728]
[1776549049325,67.14,75802.21,0.0,0.97326,1e-05,4.53919]
[1776549049439,67.14,75802.21,0.0,0.97326,1e-05,4.53919]
[1776549049536,67.14,75793.89,0.0,0.97315,1e-05,4.55323]
[1776549051356,67.14,75789.13,0.0,0.9731,1e-05,4.56082]
[1776549052249,67.14,75789.13,0.0,0.9731,1e-05,4.56082]
[1776549052451,67.14,75789.13,0.0,0.9731,1e-05,4.56082]
[1776549052503,67.14,75788.97,0.0,0.9731,1e-05,4.56078]
[1776549055219,67.13,75787.41,0.0,0.97308,1e-05,4.56316]
[1776549055443,67.13,75787.04,0.0,0.97308,1e-05,4.56348]
[1776549061425,67.12,75783.92,0.0,0.97306,1e-05,4.56664]
[1776549066513,67.12,75781.43,0.0,0.97303,1e-05,4.56967]
[1776549069325,67.11,75779.91,0.0,0.97302,1e-05,4.57134]
[1776549069448,67.11,75779.91,0.0,0.97302,1e-05,4.57134]
[1776549069652,67.11,75778.98,0.0,0.97301,1e-05,4.57263]
[1776549072503,67.11,75783.18,0.0,0.97307,1e-05,4.56442]
[1776549074170,67.11,75783.18,0.0,0.97307,1e-05,4.56442]
[1776549074211,67.11,75783.18,0.0,0.97307,1e-05,4.56442]
[1776549074255,67.11,75790.25,0.0,0.97316,1e-05,4.55193]
[1776549075523,67.11,75793.99,0.0,0.97321,1e-05,4.54493]
[1776549081565,67.1,75799.04,0.0,0.97329,1e-05,4.5347]
[1776549084587,67.1,75804.25,0.0,0.97336,1e-05,4.52502]
[1776549089622,67.09,75807.86,0.0,0.97341,1e-05,4.51769]
[1776549093650,67.09,75812.49,0.0,0.97349,1e-05,4.5068]
[1776549098684,67.08,75807.03,0.0,0.97343,1e-05,4.51513]
[1776549103719,67.08,75804.27,0.0,0.9734,1e-05,4.51875]
[1776549108755,67.08,75803.6,0.0,0.9734,1e-05,4.51876]
[1776549113790,67.07,75801.28,0.0,0.97338,1e-05,4.52158]
[1776549119832,67.06,75800.35,0.0,0.97338,1e-05,4.52176]
[1776549124868,67.06,75803.15,0.0,0.97342,1e-05,4.51581]
[1776549130909,67.05,75805.03,0.0,0.97345,1e-05,4.5113]
[1776549134938,67.05,75800.71,0.0,0.9734,1e-05,4.51788]
[1776549139973,67.05,75800.23,0.0,0.9734,1e-05,4.51765]
[1776549146016,67.04,75801.1,0.0,0.97342,1e-05,4.51493]
[1776549151051,67.04,75801.24,0.0,0.97344,1e-05,4.51157]
[1776549158100,67.03,75801.95,0.0,0.97346,1e-05,4.50895]
[1776549163135,67.03,75803.38,0.0,0.97349,1e-05,4.5055]
[1776549168170,67.02,75803.93,0.0,0.9735,1e-05,4.50359]
[1776549173205,67.02,75803.72,0.0,0.97351,1e-05,4.50297]
[1776549177571,67.02,75806.83,0.0,0.97355,1e-05,4.49688]
[1776549177701,67.02,75806.83,0.0,0.97355,1e-05,4.49688]
[1776549178240,67.02,75807.23,0.0,0.97356,1e-05,4.49601]
[1776549183275,67.01,75808.71,0.0,0.97358,1e-05,4.49257]
[1776549188311,67.01,75813.12,0.0,0.97364,1e-05,4.48416]
[1776549193346,67.01,75813.58,0.0,0.97365,1e-05,4.48256]
[1776549198381,67.0,75815.19,0.0,0.97368,1e-05,4.47903]
[1776549203416,67.0,75815.41,0.0,0.97369,1e-05,4.47791]
[1776549209458,67.0,75816.27,0.0,0.9737,1e-05,4.47557]
[1776549211472,66.99,75823.87,0.0,0.97381,1e-05,4.46023]
[1776549213485,66.99,75826.37,0.0,0.97385,1e-05,4.45561]
[1776549214493,66.99,75821.15,0.0,0.97378,1e-05,4.46437]
[1776549216507,66.99,75815.55,0.0,0.97371,1e-05,4.47379]
[1776549217514,66.99,75808.65,0.0,0.97363,1e-05,4.48529]
[1776549219528,66.99,75806.03,0.0,0.9736,1e-05,4.48943]
[1776549224564,66.99,75804.16,0.0,0.97358,1e-05,4.49175]
[1776549229599,66.98,75802.03,0.0,0.97356,1e-05,4.49449]
[1776549234634,66.98,75800.7,0.0,0.97355,1e-05,4.49584]
[1776549239669,66.97,75800.53,0.0,0.97356,1e-05,4.4952]
[1776549245711,66.97,75800.43,0.0,0.97356,1e-05,4.49425]
[1776549250748,66.97,75800.62,0.0,0.97357,1e-05,4.49301]
[1776549251754,66.96,75804.77,0.0,0.97362,1e-05,4.48573]
[1776549256789,66.96,75807.11,0.0,0.97366,1e-05,4.48089]
[1776549261825,66.96,75809.85,0.0,0.9737,1e-05,4.47541]
[1776549266860,66.95,75805.07,0.0,0.97365,1e-05,4.48281]
[1776549272902,66.95,75802.21,0.0,0.97363,1e-05,4.48456]
[1776549277937,66.95,75805.48,0.0,0.97368,1e-05,4.47814]
[1776549283979,66.94,75807.73,0.0,0.97371,1e-05,4.47334]
[1776549289014,66.94,75807.89,0.0,0.97372,1e-05,4.4723]
[1776549294049,66.94,75808.37,0.0,0.97373,1e-05,4.47073]
[1776549300091,66.93,75808.95,0.0,0.97374,1e-05,4.46885]
[1776549303111,66.93,75812.89,0.0,0.97379,1e-05,4.46172]
[1776549309154,66.93,75819.92,0.0,0.97389,1e-05,4.44898]
[1776549314189,66.93,75820.79,0.0,0.9739,1e-05,4.44695]
[1776549319223,66.92,75821.49,0.0,0.97391,1e-05,4.44524]
[1776549324258,66.92,75821.44,0.0,0.97392,1e-05,4.44483]
[1776549329294,66.92,75823.28,0.0,0.97394,1e-05,4.44124]
[1776549334329,66.92,75823.48,0.0,0.97396,1e-05,4.4384]
[1776549339365,66.92,75824.53,0.0,0.97397,1e-05,4.43623]
[1776549341379,66.92,75830.05,0.0,0.97404,1e-05,4.42673]
[1776549346413,66.91,75835.06,0.0,0.97411,1e-05,4.41797]
[1776549347614,66.91,75832.17,0.0,0.97407,1e-05,4.42282]
[1776549347695,66.91,75832.17,0.0,0.97407,1e-05,4.42282]
[1776549353547,66.91,75831.08,0.0,0.97406,1e-05,4.42436]
[1776549356643,66.91,75830.89,0.0,0.97406,1e-05,4.42458]
[1776549356705,66.91,75830.89,0.0,0.97406,1e-05,4.42458]
[1776549356789,66.91,75830.59,0.0,0.97406,1e-05,4.42499]
[1776549362610,66.91,75831.11,0.0,0.97406,1e-05,4.42387]
[1776549367678,66.91,75833.03,0.0,0.97409,1e-05,4.42041]
[1776549368846,66.91,75833.41,0.0,0.97409,1e-05,4.41973]
[1776549368943,66.91,75833.41,0.0,0.97409,1e-05,4.41973]
[1776549368948,66.91,75833.15,0.0,0.97409,1e-05,4.42013]
[1776549370440,66.91,75833.15,0.0,0.97409,1e-05,4.42013]
[1776549375706,66.91,75834.5,0.0,0.97411,1e-05,4.41761]
[1776549380740,66.91,75835.08,0.0,0.97412,1e-05,4.41647]
[1776549381761,66.91,75835.08,0.0,0.97412,1e-05,4.41647]
[1776549381943,66.91,75835.08,0.0,0.97412,1e-05,4.41647]
[1776549382441,66.91,75835.08,0.0,0.97412,1e-05,4.41647]
[1776549382542,66.91,75835.03,0.0,0.97412,1e-05,4.41653]
[1776549382694,66.91,75835.03,0.0,0.97412,1e-05,4.41653]
[1776549387790,66.91,75835.39,0.0,0.97412,1e-05,4.41574]
[1776549390010,66.91,75835.68,0.0,0.97413,1e-05,4.41522]
[1776549390193,66.91,75835.68,0.0,0.97413,1e-05,4.41522]
[1776549390263,66.91,75837.54,0.0,0.97415,1e-05,4.41205]
[1776549391004,66.91,75837.54,0.0,0.97415,1e-05,4.41205]
[1776549391192,66.91,75837.54,0.0,0.97415,1e-05,4.41205]
[1776549393080,66.91,75837.41,0.0,0.97416,1e-05,4.41014]
[1776549393194,66.91,75837.41,0.0,0.97416,1e-05,4.41014]
[1776549393289,66.91,75839.95,0.0,0.97419,1e-05,4.40583]
[1776549394453,66.91,75839.95,0.0,0.97419,1e-05,4.40583]
[1776549394688,66.91,75842.09,0.0,0.97422,1e-05,4.4022]
[1776549399874,66.91,75841.93,0.0,0.97421,1e-05,4.40247]
[1776549401156,66.91,75841.93,0.0,0.97421,1e-05,4.40247]
[1776549401200,66.91,75841.93,0.0,0.97421,1e-05,4.40247]
[1776549401293,66.91,75842.07,0.0,0.97422,1e-05,4.40223]
[1776549403500,66.91,75842.38,0.0,0.97422,1e-05,4.40169]
[1776549403687,66.91,75842.38,0.0,0.97422,1e-05,4.40169]
[1776549408937,66.91,75839.63,0.0,0.97419,1e-05,4.40626]
[1776549413449,66.91,75838.75,0.0,0.97418,1e-05,4.4077]
[1776549413501,66.91,75838.71,0.0,0.97418,1e-05,4.40775]
[1776549413707,66.91,75838.71,0.0,0.97418,1e-05,4.40775]
[1776549413792,66.91,75838.71,0.0,0.97418,1e-05,4.40775]
[1776549413942,66.91,75838.71,0.0,0.97418,1e-05,4.40775]
[1776549419007,66.91,75838.68,0.0,0.97418,1e-05,4.40768]
[1776549424045,66.91,75838.44,0.0,0.97417,1e-05,4.40798]
[1776549426366,66.91,75838.43,0.0,0.97417,1e-05,4.40797]
[1776549426442,66.91,75838.43,0.0,0.97417,1e-05,4.40797]
[1776549426467,66.91,75838.43,0.0,0.97417,1e-05,4.40795]
[1776549426707,66.91,75838.43,0.0,0.97417,1e-05,4.40795]
[1776549426937,66.91,75838.43,0.0,0.97417,1e-05,4.40795]
[1776549433055,66.91,75838.59,0.0,0.97418,1e-05,4.40757]
[1776549433199,66.91,75838.59,0.0,0.97418,1e-05,4.40757]
[1776549433500,66.91,75838.59,0.0,0.97418,1e-05,4.40757]
[1776549433601,66.91,75838.61,0.0,0.97418,1e-05,4.40749]
[1776549433694,66.91,75838.61,0.0,0.97418,1e-05,4.40749]
[1776549439149,66.9,75835.83,0.0,0.97415,1e-05,4.41204]
[1776549441126,66.9,75835.82,0.0,0.97415,1e-05,4.41203]
[1776549441208,66.9,75835.82,0.0,0.97415,1e-05,4.41203]
[1776549441296,66.9,75835.82,0.0,0.97415,1e-05,4.412]
[1776549441901,66.9,75835.82,0.0,0.97415,1e-05,4.412]
[1776549441947,66.9,75835.82,0.0,0.97415,1e-05,4.412]
[1776549447206,66.9,75836.4,0.0,0.97415,1e-05,4.41084]
[1776549452446,66.9,75836.55,0.0,0.97416,1e-05,4.41051]
[1776549452541,66.9,75834.97,0.0,0.97415,1e-05,4.41103]
[1776549452698,66.9,75834.97,0.0,0.97415,1e-05,4.41103]
[1776549453328,66.9,75834.97,0.0,0.97415,1e-05,4.41103]
[1776549453448,66.9,75834.97,0.0,0.97415,1e-05,4.41103]
[1776549459290,66.9,75833.81,0.0,0.97414,1e-05,4.41279]
[1776549460053,66.9,75833.81,0.0,0.97414,1e-05,4.41279]
[1776549460193,66.9,75833.81,0.0,0.97414,1e-05,4.41279]
[1776549460404,66.9,75833.81,0.0,0.97414,1e-05,4.41279]
[1776549460446,66.9,75833.81,0.0,0.97414,1e-05,4.41279]
[1776549460505,66.9,75833.81,0.0,0.97414,1e-05,4.41276]
[1776549466340,66.9,75833.2,0.0,0.97413,1e-05,4.41362]
[1776549473389,66.9,75833.26,0.0,0.97413,1e-05,4.41334]
[1776549481445,66.9,75833.44,0.0,0.97414,1e-05,4.41282]
[1776549482451,66.9,75837.67,0.0,0.97419,1e-05,4.40565]
[1776549486183,66.9,75838.9,0.0,0.9742,1e-05,4.40354]
[1776549486450,66.9,75838.9,0.0,0.9742,1e-05,4.40354]
[1776549486481,66.9,75839.01,0.0,0.9742,1e-05,4.40335]
[1776549487020,66.9,75839.01,0.0,0.9742,1e-05,4.40335]
[1776549487201,66.9,75839.01,0.0,0.9742,1e-05,4.40335]
[1776549492523,66.9,75838.97,0.0,0.9742,1e-05,4.40335]
[1776549497558,66.9,75839.02,0.0,0.97421,1e-05,4.40321]
[1776549503602,66.9,75838.78,0.0,0.9742,1e-05,4.40355]
[1776549505616,66.9,75833.59,0.0,0.97414,1e-05,4.41229]
[1776549505888,66.9,75833.59,0.0,0.97414,1e-05,4.41229]
[1776549505947,66.9,75833.59,0.0,0.97414,1e-05,4.41229]
[1776549505989,66.9,75833.59,0.0,0.97414,1e-05,4.41226]
[1776549506951,66.9,75833.59,0.0,0.97414,1e-05,4.41226]
[1776549507197,66.9,75833.59,0.0,0.97414,1e-05,4.41226]
[1776549512664,66.9,75833.45,0.0,0.97415,1e-05,4.41024]
[1776549517700,66.9,75836.53,0.0,0.97419,1e-05,4.40492]
[1776549520933,66.9,75836.78,0.0,0.97419,1e-05,4.40447]
[1776549521195,66.9,75836.78,0.0,0.97419,1e-05,4.40447]
[1776549521273,66.9,75840.13,0.0,0.97423,1e-05,4.39879]
[1776549521801,66.9,75840.13,0.0,0.97423,1e-05,4.39879]
[1776549521948,66.9,75840.13,0.0,0.97423,1e-05,4.39879]
[1776549529789,66.9,75840.31,0.0,0.97424,1e-05,4.39845]
[1776549531286,66.9,75840.31,0.0,0.97424,1e-05,4.39845]
[1776549531442,66.9,75840.31,0.0,0.97424,1e-05,4.39845]
[1776549531543,66.9,75842.06,0.0,0.97426,1e-05,4.39549]
[1776549532112,66.9,75842.06,0.0,0.97426,1e-05,4.39549]
[1776549532204,66.9,75842.06,0.0,0.97426,1e-05,4.39549]
[1776549537846,66.9,75841.75,0.0,0.97425,1e-05,4.396]
[1776549543332,66.9,75840.08,0.0,0.97423,1e-05,4.39879]
[1776549543451,66.9,75840.08,0.0,0.97423,1e-05,4.39879]
[1776549543551,66.9,75840.06,0.0,0.97423,1e-05,4.39881]
[1776549544223,66.9,75840.06,0.0,0.97423,1e-05,4.39881]
[1776549544451,66.9,75840.06,0.0,0.97423,1e-05,4.39881]
[1776549549931,66.9,75841.41,0.0,0.97425,1e-05,4.39647]
[1776549552531,66.9,75841.41,0.0,0.97425,1e-05,4.39647]
[1776549552698,66.9,75841.41,0.0,0.97425,1e-05,4.39647]
[1776549552632,66.9,75841.51,0.0,0.97425,1e-05,4.39628]
[1776549553621,66.9,75841.51,0.0,0.97425,1e-05,4.39628]
[1776549553694,66.9,75841.51,0.0,0.97425,1e-05,4.39628]
[1776549553665,66.9,75840.17,0.0,0.97424,1e-05,4.39853]
[1776549558993,66.9,75840.4,0.0,0.97424,1e-05,4.39807]
[1776549564698,66.9,75840.37,0.0,0.97424,1e-05,4.39808]
[1776549564944,66.9,75840.32,0.0,0.97424,1e-05,4.39815]
[1776549565035,66.9,75839.34,0.0,0.97423,1e-05,4.39979]
[1776549565863,66.9,75839.34,0.0,0.97423,1e-05,4.39979]
[1776549565950,66.9,75839.34,0.0,0.97423,1e-05,4.39979]
[1776549573091,66.89,75838.96,0.0,0.97423,1e-05,4.39822]
[1776549578061,66.89,75838.57,0.0,0.97423,1e-05,4.39882]
[1776549578201,66.89,75838.57,0.0,0.97423,1e-05,4.39882]
[1776549578288,66.89,75839.43,0.0,0.97424,1e-05,4.39736]
[1776549578919,66.89,75839.43,0.0,0.97424,1e-05,4.39736]
[1776549578944,66.89,75839.43,0.0,0.97424,1e-05,4.39736]
[1776549579133,66.89,75844.17,0.0,0.9743,1e-05,4.38936]
[1776549584168,66.89,75846.42,0.0,0.97433,1e-05,4.38561]
[1776549590209,66.89,75846.96,0.0,0.97433,1e-05,4.38474]
[1776549591269,66.89,75846.96,0.0,0.97433,1e-05,4.38474]
[1776549591443,66.89,75846.96,0.0,0.97433,1e-05,4.38474]
[1776549591544,66.89,75846.51,0.0,0.97433,1e-05,4.3855]
[1776549592632,66.89,75846.51,0.0,0.97433,1e-05,4.3855]
[1776549592699,66.89,75846.51,0.0,0.97433,1e-05,4.3855]
[1776549598266,66.9,75847.45,0.0,0.97434,1e-05,4.38395]
[1776549600735,66.9,75847.45,0.0,0.97434,1e-05,4.38395]
[1776549600947,66.9,75847.27,0.0,0.97433,1e-05,4.38426]
[1776549601287,66.9,75843.27,0.0,0.97429,1e-05,4.391]
[1776549602294,66.9,75829.23,0.0,0.97411,1e-05,4.41469]
[1776549603301,66.89,75823.68,0.0,0.97405,1e-05,4.42403]
[1776549605178,66.89,75823.68,0.0,0.97405,1e-05,4.42403]
[1776549605202,66.89,75823.68,0.0,0.97405,1e-05,4.42403]
[1776549610196,66.89,75823.13,0.0,0.97404,1e-05,4.42456]
[1776549610441,66.89,75823.13,0.0,0.97404,1e-05,4.42456]
[1776549612169,66.89,75822.04,0.0,0.97403,1e-05,4.42627]
[1776549612196,66.89,75822.04,0.0,0.97403,1e-05,4.42627]
[1776549612365,66.89,75822.19,0.0,0.97403,1e-05,4.42595]
[1776549617500,66.89,75821.13,0.0,0.97402,1e-05,4.42746]
[1776549617697,66.89,75821.13,0.0,0.97402,1e-05,4.42746]
[1776549626463,66.89,75821.13,0.0,0.97403,1e-05,4.42675]
[1776549631499,66.89,75823.09,0.0,0.97406,1e-05,4.42099]
[1776549632864,66.89,75823.62,0.0,0.97407,1e-05,4.42003]
[1776549632943,66.89,75823.62,0.0,0.97407,1e-05,4.42003]
[1776549638548,66.89,75823.81,0.0,0.97408,1e-05,4.41938]
[1776549638953,66.89,75823.81,0.0,0.97408,1e-05,4.41938]
[1776549639626,66.89,75823.81,0.0,0.97408,1e-05,4.41938]
[1776549639704,66.89,75823.81,0.0,0.97408,1e-05,4.41938]
[1776549645596,66.88,75823.91,0.0,0.97408,1e-05,4.41882]
[1776549647611,66.88,75821.14,0.0,0.97405,1e-05,4.4234]
[1776549649121,66.88,75819.75,0.0,0.97403,1e-05,4.42569]
[1776549649208,66.88,75819.75,0.0,0.97403,1e-05,4.42569]
[1776549654660,66.88,75819.14,0.0,0.97403,1e-05,4.42629]
[1776549659694,66.88,75818.56,0.0,0.97402,1e-05,4.42687]
[1776549660048,66.88,75818.56,0.0,0.97402,1e-05,4.42687]
[1776549660190,66.88,75818.56,0.0,0.97402,1e-05,4.42687]
[1776549660702,66.88,75818.92,0.0,0.97403,1e-05,4.42618]
[1776549661080,66.88,75818.92,0.0,0.97403,1e-05,4.42618]
[1776549661200,66.88,75818.92,0.0,0.97403,1e-05,4.42618]
[1776549663723,66.88,75814.42,0.0,0.97397,1e-05,4.43357]
[1776549666098,66.88,75813.28,0.0,0.97396,1e-05,4.43531]
[1776549666200,66.88,75813.28,0.0,0.97396,1e-05,4.43531]
[1776549673792,66.87,75813.86,0.0,0.97397,1e-05,4.43354]
[1776549682855,66.87,75813.89,0.0,0.97398,1e-05,4.43262]
[1776549687949,66.87,75814.66,0.0,0.97399,1e-05,4.43084]
[1776549688445,66.87,75814.66,0.0,0.97399,1e-05,4.43084]
[1776549688479,66.87,75814.66,0.0,0.97399,1e-05,4.43075]
[1776549689027,66.87,75814.66,0.0,0.97399,1e-05,4.43075]
[1776549689195,66.87,75814.66,0.0,0.97399,1e-05,4.43075]
[1776549694939,66.87,75814.95,0.0,0.97401,1e-05,4.42762]
[1776549699976,66.86,75814.56,0.0,0.97401,1e-05,4.42785]
[1776549701467,66.86,75814.56,0.0,0.97401,1e-05,4.42785]
[1776549701691,66.86,75814.56,0.0,0.97401,1e-05,4.42785]
[1776549702613,66.86,75815.87,0.0,0.97403,1e-05,4.42545]
[1776549702694,66.86,75815.87,0.0,0.97403,1e-05,4.42545]
[1776549702714,66.86,75817.26,0.0,0.97404,1e-05,4.42301]
[1776549705247,66.86,75818.02,0.0,0.97405,1e-05,4.42165]
[1776549705449,66.86,75818.02,0.0,0.97405,1e-05,4.42165]
[1776549714074,66.86,75819.67,0.0,0.97408,1e-05,4.41811]
[1776549717626,66.86,75820.29,0.0,0.97409,1e-05,4.41694]
[1776549717697,66.86,75820.29,0.0,0.97409,1e-05,4.41694]
[1776549717728,66.86,75820.25,0.0,0.97409,1e-05,4.41695]
[1776549723137,66.86,75820.97,0.0,0.9741,1e-05,4.41541]
[1776549724865,66.86,75820.97,0.0,0.9741,1e-05,4.41541]
[1776549724949,66.86,75820.97,0.0,0.9741,1e-05,4.41541]
[1776549734218,66.86,75821.52,0.0,0.97411,1e-05,4.41394]
[1776549735350,66.86,75821.52,0.0,0.97411,1e-05,4.41394]
[1776549735449,66.86,75821.52,0.0,0.97411,1e-05,4.41394]
[1776549736629,66.86,75823.55,0.0,0.97414,1e-05,4.41046]
[1776549736702,66.86,75823.55,0.0,0.97414,1e-05,4.41046]
[1776549736730,66.85,75823.53,0.0,0.97414,1e-05,4.41046]
[1776549742271,66.85,75823.42,0.0,0.97414,1e-05,4.41041]
[1776549747307,66.85,75823.53,0.0,0.97414,1e-05,4.41004]
[1776549752342,66.85,75823.12,0.0,0.97415,1e-05,4.40846]
[1776549757377,66.85,75823.09,0.0,0.97415,1e-05,4.40836]
[1776549760397,66.85,75816.88,0.0,0.97407,1e-05,4.41878]
[1776549761380,66.85,75816.88,0.0,0.97407,1e-05,4.41878]
[1776549761444,66.85,75816.88,0.0,0.97407,1e-05,4.41878]
[1776549761481,66.85,75812.04,0.0,0.97401,1e-05,4.42739]
[1776549767447,66.86,75809.68,0.0,0.97396,1e-05,4.43374]
[1776549768992,66.86,75809.68,0.0,0.97396,1e-05,4.43374]
[1776549769206,66.86,75807.63,0.0,0.97394,1e-05,4.43761]
[1776549770278,66.87,75807.4,0.0,0.97393,1e-05,4.43838]
[1776549770445,66.87,75807.4,0.0,0.97393,1e-05,4.43838]
[1776549770523,66.87,75807.4,0.0,0.97393,1e-05,4.43876]
[1776549773489,66.87,75803.22,0.0,0.97387,1e-05,4.44699]
[1776549778764,66.88,75802.72,0.0,0.97385,1e-05,4.44929]
[1776549778943,66.88,75802.72,0.0,0.97385,1e-05,4.44929]
[1776549784566,66.89,75802.75,0.0,0.97383,1e-05,4.45171]
[1776549787339,66.89,75800.37,0.0,0.9738,1e-05,4.45646]
[1776549787447,66.89,75800.37,0.0,0.9738,1e-05,4.45646]
[1776549788631,66.89,75800.24,0.0,0.9738,1e-05,4.45703]
[1776549788697,66.89,75800.24,0.0,0.9738,1e-05,4.45703]
[1776549788732,66.89,75800.24,0.0,0.97379,1e-05,4.45737]
[1776549795643,66.9,75801.68,0.0,0.97379,1e-05,4.45728]
[1776549797816,66.91,75801.93,0.0,0.9738,1e-05,4.45719]
[1776549797943,66.91,75801.93,0.0,0.9738,1e-05,4.45719]
[1776549800720,66.91,75798.48,0.0,0.97375,1e-05,4.46408]
[1776549800868,66.91,75737.95,0.0,0.97298,1e-05,4.56822]
[1776549801704,66.91,75719.23,0.0,0.97274,1e-05,4.60127]
[1776549802711,66.91,75723.38,0.0,0.97279,1e-05,4.59412]
[1776549803865,66.91,75723.38,0.0,0.97279,1e-05,4.59412]
[1776549803894,66.91,75744.62,0.0,0.97306,1e-05,4.55732]
[1776549804725,66.91,75751.74,0.0,0.97315,1e-05,4.54517]
[1776549809760,66.92,75761.42,0.0,0.97327,1e-05,4.52942]
[1776549812781,66.92,75761.74,0.0,0.97328,1e-05,4.5274]
[1776549813788,66.92,75757.19,0.0,0.97322,1e-05,4.53547]
[1776549816809,66.92,75750.08,0.0,0.97313,1e-05,4.54837]
[1776549817816,66.92,75755.39,0.0,0.97319,1e-05,4.53938]
[1776549821829,66.93,75752.83,0.0,0.97316,1e-05,4.5444]
[1776549821940,66.93,75752.83,0.0,0.97316,1e-05,4.5444]
[1776549824102,66.93,75753.19,0.0,0.97316,1e-05,4.54417]
[1776549824198,66.93,75753.19,0.0,0.97316,1e-05,4.54417]
[1776549824865,66.93,75748.41,0.0,0.9731,1e-05,4.55283]
[1776549826380,66.93,75745.31,0.0,0.97305,1e-05,4.55837]
[1776549826450,66.93,75745.31,0.0,0.97305,1e-05,4.55837]
[1776549830298,66.93,75742.94,0.0,0.97302,1e-05,4.56313]
[1776549830437,66.93,75742.94,0.0,0.97302,1e-05,4.56313]
[1776549830909,66.93,75742.87,0.0,0.97302,1e-05,4.56341]
[1776549833889,66.93,75742.8,0.0,0.97301,1e-05,4.56386]
[1776549833941,66.93,75742.8,0.0,0.97301,1e-05,4.56386]
[1776549834939,66.94,75737.25,0.0,0.97294,1e-05,4.57381]
[1776549835945,66.94,75731.09,0.0,0.97286,1e-05,4.58466]
[1776549837218,66.94,75734.13,0.0,0.9729,1e-05,4.5795]
[1776549837393,66.94,75734.13,0.0,0.9729,1e-05,4.5795]
[1776549839972,66.94,75728.51,0.0,0.97283,1e-05,4.58967]
[1776549841686,66.94,75731.46,0.0,0.97286,1e-05,4.58465]
[1776549841942,66.94,75731.46,0.0,0.97286,1e-05,4.58465]
[1776549842322,66.94,75735.07,0.0,0.97291,1e-05,4.5785]
[1776549842441,66.94,75735.07,0.0,0.97291,1e-05,4.5785]
[1776549842994,66.94,75735.91,0.0,0.97292,1e-05,4.57718]
[1776549844000,66.94,75740.66,0.0,0.97298,1e-05,4.56906]
[1776549844111,66.94,75740.66,0.0,0.97298,1e-05,4.56906]
[1776549844192,66.94,75740.66,0.0,0.97298,1e-05,4.56906]
[1776549846976,66.94,75739.35,0.0,0.97296,1e-05,4.57163]
[1776549847117,66.94,75737.65,0.0,0.97294,1e-05,4.57472]
[1776549848030,66.94,75730.31,0.0,0.97284,1e-05,4.58761]
[1776549849009,66.94,75730.31,0.0,0.97284,1e-05,4.58761]
[1776549849037,66.94,75728.71,0.0,0.97282,1e-05,4.59051]
[1776549849191,66.94,75728.71,0.0,0.97282,1e-05,4.59051]
[1776549851017,66.94,75730.38,0.0,0.97284,1e-05,4.58771]
[1776549851051,66.94,75724.71,0.0,0.97277,1e-05,4.59769]
[1776549851196,66.94,75724.71,0.0,0.97277,1e-05,4.59769]
[1776549852058,66.94,75719.76,0.0,0.9727,1e-05,4.60642]
[1776549853065,66.95,75715.25,0.0,0.97264,1e-05,4.61437]
[1776549854376,66.95,75712.9,0.0,0.97261,1e-05,4.61854]
[1776549854443,66.95,75712.9,0.0,0.97261,1e-05,4.61854]
[1776549857094,66.95,75707.26,0.0,0.97254,1e-05,4.62857]
[1776549857879,66.95,75707.26,0.0,0.97254,1e-05,4.62857]
[1776549857939,66.95,75707.26,0.0,0.97254,1e-05,4.62857]
[1776549858101,66.95,75707.71,0.0,0.97255,1e-05,4.62782]
[1776549860667,66.95,75706.78,0.0,0.97253,1e-05,4.62949]
[1776549865169,66.95,75710.79,0.0,0.97258,1e-05,4.62265]
[1776549865200,66.95,75710.79,0.0,0.97258,1e-05,4.62265]
[1776549865259,66.95,75710.76,0.0,0.97258,1e-05,4.6228]
[1776549871192,66.95,75709.2,0.0,0.97257,1e-05,4.6237]
[1776549876227,66.95,75712.44,0.0,0.97261,1e-05,4.61826]
[1776549878241,66.95,75717.52,0.0,0.97268,1e-05,4.60949]
[1776549883276,66.95,75718.68,0.0,0.97269,1e-05,4.60783]
[1776549888310,66.95,75718.21,0.0,0.97268,1e-05,4.60903]
[1776549895360,66.96,75717.21,0.0,0.97266,1e-05,4.61135]
[1776549900395,66.96,75716.13,0.0,0.97265,1e-05,4.61355]
[1776549905430,66.96,75725.02,0.0,0.97276,1e-05,4.59834]
[1776549910487,66.96,75730.9,0.0,0.97283,1e-05,4.58845]
[1776549915511,66.96,75733.14,0.0,0.97286,1e-05,4.58516]
[1776549920545,66.96,75734.25,0.0,0.97287,1e-05,4.58375]
[1776549925580,66.97,75734.47,0.0,0.97287,1e-05,4.58391]
[1776549930616,66.97,75734.74,0.0,0.97287,1e-05,4.58397]
[1776549935650,66.97,75734.27,0.0,0.97287,1e-05,4.5832]
[1776549941693,66.97,75734.3,0.0,0.97286,1e-05,4.58379]
[1776549943707,66.97,75728.03,0.0,0.97278,1e-05,4.59491]
[1776549948742,66.98,75725.55,0.0,0.97275,1e-05,4.59963]
[1776549953777,66.98,75719.48,0.0,0.97267,1e-05,4.61061]
[1776549954784,66.98,75715.18,0.0,0.97261,1e-05,4.61818]
[1776549960826,66.98,75715.14,0.0,0.97261,1e-05,4.61852]
[1776549966868,66.98,75714.48,0.0,0.9726,1e-05,4.61993]
[1776549967875,66.98,75704.96,0.0,0.97247,1e-05,4.63664]
[1776549968882,66.98,75700.1,0.0,0.97241,1e-05,4.64518]
[1776549973917,66.98,75698.88,0.0,0.9724,1e-05,4.6473]
[1776549978954,66.98,75699.03,0.0,0.9724,1e-05,4.64703]
[1776549983994,66.98,75703.07,0.0,0.97245,1e-05,4.63994]
[1776549987015,66.98,75698.88,0.0,0.9724,1e-05,4.64731]
[1776549988022,66.98,75694.27,0.0,0.97234,1e-05,4.65542]
[1776549990036,66.98,75690.04,0.0,0.97228,1e-05,4.66283]
[1776549996078,66.98,75689.9,0.0,0.97229,1e-05,4.6608]
[1776550000476,66.98,75689.9,0.0,0.97229,1e-05,4.66073]
[1776550000693,66.98,75689.9,0.0,0.97229,1e-05,4.66073]
[1776550006101,66.98,75691.19,0.0,0.97231,1e-05,4.65837]
[1776550006200,66.98,75691.19,0.0,0.97231,1e-05,4.65837]
[1776550006202,66.98,75690.94,0.0,0.97231,1e-05,4.6588]
[1776550010934,66.98,75690.44,0.0,0.9723,1e-05,4.65962]
[1776550011194,66.98,75690.44,0.0,0.9723,1e-05,4.65962]
[1776550016218,66.98,75689.44,0.0,0.97229,1e-05,4.66126]
[1776550020246,66.98,75677.18,0.0,0.97213,1e-05,4.68278]
[1776550021253,66.98,75672.17,0.0,0.97206,1e-05,4.69158]
[1776550023696,66.98,75672.42,0.0,0.97207,1e-05,4.69098]
[1776550023952,66.98,75672.42,0.0,0.97207,1e-05,4.69098]
[1776550024274,66.98,75672.55,0.0,0.97207,1e-05,4.69067]
[1776550025282,66.98,75676.71,0.0,0.97213,1e-05,4.68324]
[1776550030316,66.97,75678.02,0.0,0.97215,1e-05,4.6806]
[1776550034022,66.97,75677.79,0.0,0.97214,1e-05,4.68087]
[1776550034208,66.97,75677.79,0.0,0.97214,1e-05,4.68087]
[1776550034229,66.97,75677.79,0.0,0.97214,1e-05,4.68073]
[1776550034420,66.97,75677.79,0.0,0.97214,1e-05,4.68073]
[1776550034445,66.97,75677.79,0.0,0.97214,1e-05,4.68073]
[1776550040385,66.97,75678.2,0.0,0.97215,1e-05,4.67958]
[1776550045421,66.97,75681.84,0.0,0.9722,1e-05,4.6728]
[1776550046555,66.97,75681.84,0.0,0.9722,1e-05,4.6728]
[1776550046701,66.97,75681.84,0.0,0.9722,1e-05,4.6728]
[1776550047017,66.97,75681.84,0.0,0.9722,1e-05,4.6728]
[1776550047195,66.97,75681.84,0.0,0.9722,1e-05,4.6728]
[1776550047296,66.97,75682.1,0.0,0.97221,1e-05,4.67221]
[1776550051069,66.97,75685.64,0.0,0.97225,1e-05,4.66586]
[1776550051201,66.97,75685.64,0.0,0.97225,1e-05,4.66586]
[1776550051284,66.97,75685.64,0.0,0.97225,1e-05,4.66586]
[1776550051273,66.97,75686.78,0.0,0.97228,1e-05,4.6616]
[1776550051441,66.97,75686.78,0.0,0.97228,1e-05,4.6616]
[1776550057505,66.97,75689.72,0.0,0.97232,1e-05,4.65623]
[1776550062540,66.97,75689.77,0.0,0.97232,1e-05,4.65601]
[1776550066167,66.97,75689.77,0.0,0.97232,1e-05,4.65597]
[1776550066201,66.97,75689.77,0.0,0.97232,1e-05,4.65597]
[1776550066268,66.97,75689.77,0.0,0.97232,1e-05,4.65595]
[1776550066601,66.97,75689.77,0.0,0.97232,1e-05,4.65595]
[1776550066700,66.97,75689.77,0.0,0.97232,1e-05,4.65595]
[1776550072620,66.97,75689.57,0.0,0.97232,1e-05,4.65618]
[1776550072695,66.97,75689.57,0.0,0.97232,1e-05,4.65618]
[1776550072971,66.97,75689.57,0.0,0.97232,1e-05,4.65618]
[1776550073196,66.97,75689.57,0.0,0.97232,1e-05,4.65618]
[1776550073255,66.97,75690.65,0.0,0.97234,1e-05,4.65426]
[1776550074624,66.97,75694.31,0.0,0.97238,1e-05,4.6478]
[1776550076842,66.97,75696.68,0.0,0.97241,1e-05,4.64363]
[1776550076938,66.97,75696.68,0.0,0.97241,1e-05,4.64363]
[1776550076954,66.97,75696.68,0.0,0.97241,1e-05,4.64363]
[1776550077202,66.97,75696.68,0.0,0.97241,1e-05,4.64363]
[1776550077303,66.97,75697.13,0.0,0.97242,1e-05,4.64284]
[1776550080666,66.97,75701.17,0.0,0.97247,1e-05,4.63579]
[1776550083447,66.97,75701.72,0.0,0.97248,1e-05,4.63487]
[1776550083828,66.97,75701.72,0.0,0.97248,1e-05,4.63487]
[1776550083926,66.97,75700.3,0.0,0.97246,1e-05,4.63738]
[1776550086853,66.97,75699.7,0.0,0.97245,1e-05,4.63847]
[1776550088722,66.97,75695.81,0.0,0.9724,1e-05,4.64535]
[1776550091113,66.97,75695.74,0.0,0.9724,1e-05,4.64548]
[1776550091199,66.97,75695.74,0.0,0.9724,1e-05,4.64548]
[1776550091269,66.97,75695.66,0.0,0.9724,1e-05,4.64564]
[1776550091445,66.97,75695.66,0.0,0.9724,1e-05,4.64564]
[1776550096778,66.97,75696.59,0.0,0.97241,1e-05,4.64411]
[1776550101813,66.97,75695.24,0.0,0.97239,1e-05,4.64658]
[1776550106848,66.97,75692.65,0.0,0.97236,1e-05,4.65121]
[1776550108329,66.97,75692.65,0.0,0.97236,1e-05,4.65121]
[1776550108447,66.97,75692.44,0.0,0.97236,1e-05,4.6516]
[1776550108745,66.97,75692.44,0.0,0.97236,1e-05,4.6516]
[1776550108942,66.97,75692.44,0.0,0.97236,1e-05,4.6516]
[1776550109007,66.97,75692.58,0.0,0.97236,1e-05,4.65137]
[1776550114904,66.97,75693.37,0.0,0.97238,1e-05,4.64795]
[1776550117807,66.97,75692.79,0.0,0.97237,1e-05,4.64902]
[1776550117947,66.97,75692.79,0.0,0.97237,1e-05,4.64902]
[1776550118275,66.97,75692.79,0.0,0.97237,1e-05,4.64902]
[1776550118292,66.97,75692.19,0.0,0.97236,1e-05,4.6501]
[1776550118443,66.97,75692.19,0.0,0.97236,1e-05,4.6501]
[1776550124974,66.97,75692.15,0.0,0.97236,1e-05,4.65036]
[1776550131017,66.97,75692.12,0.0,0.97236,1e-05,4.65061]
[1776550133677,66.97,75692.02,0.0,0.97236,1e-05,4.65082]
[1776550133700,66.97,75692.02,0.0,0.97236,1e-05,4.65082]
[1776550134174,66.97,75692.02,0.0,0.97236,1e-05,4.65082]
[1776550134198,66.97,75692.02,0.0,0.97236,1e-05,4.65082]
[1776550134271,66.97,75691.94,0.0,0.97236,1e-05,4.65102]
[1776550140080,66.97,75689.9,0.0,0.97233,1e-05,4.65478]
[1776550143359,66.97,75687.43,0.0,0.9723,1e-05,4.65918]
[1776550143448,66.97,75684.98,0.0,0.97226,1e-05,4.66351]
[1776550143730,66.97,75684.98,0.0,0.97226,1e-05,4.66351]
[1776550143943,66.97,75684.98,0.0,0.97226,1e-05,4.66351]
[1776550143955,66.97,75684.98,0.0,0.97226,1e-05,4.66352]
[1776550146122,66.97,75680.66,0.0,0.97221,1e-05,4.67115]
[1776550147129,66.97,75672.08,0.0,0.9721,1e-05,4.6863]
[1776550148136,66.97,75668.78,0.0,0.97205,1e-05,4.6921]
[1776550149774,66.97,75668.34,0.0,0.97205,1e-05,4.69284]
[1776550149941,66.97,75668.34,0.0,0.97205,1e-05,4.69284]
[1776550150150,66.97,75668.31,0.0,0.97205,1e-05,4.69285]
[1776550151048,66.97,75668.31,0.0,0.97205,1e-05,4.69285]
[1776550151200,66.97,75668.31,0.0,0.97205,1e-05,4.69285]
[1776550158206,66.97,75668.16,0.0,0.97205,1e-05,4.69275]
[1776550164318,66.97,75668.72,0.0,0.97206,1e-05,4.69156]
[1776550164419,66.97,75668.72,0.0,0.97206,1e-05,4.69146]
[1776550164443,66.97,75668.72,0.0,0.97206,1e-05,4.69146]
[1776550164876,66.97,75668.72,0.0,0.97206,1e-05,4.69146]
[1776550164947,66.97,75668.72,0.0,0.97206,1e-05,4.69146]
[1776550170290,66.97,75669.72,0.0,0.97207,1e-05,4.68937]
[1776550175325,66.97,75668.8,0.0,0.97207,1e-05,4.68854]
[1776550177709,66.97,75670.1,0.0,0.97209,1e-05,4.68613]
[1776550177945,66.97,75670.1,0.0,0.97209,1e-05,4.68613]
[1776550178161,66.97,75670.1,0.0,0.97209,1e-05,4.68613]
[1776550178206,66.97,75670.1,0.0,0.97209,1e-05,4.68613]
[1776550178347,66.97,75670.57,0.0,0.9721,1e-05,4.68524]
[1776550181367,66.97,75673.96,0.0,0.97214,1e-05,4.67908]
[1776550182761,66.97,75674.2,0.0,0.97215,1e-05,4.6786]
[1776550182938,66.97,75674.2,0.0,0.97215,1e-05,4.6786]
[1776550183016,66.97,75674.2,0.0,0.97215,1e-05,4.6786]
[1776550183207,66.97,75674.2,0.0,0.97215,1e-05,4.6786]
[1776550183382,66.97,75674.23,0.0,0.97215,1e-05,4.67851]
[1776550188416,66.96,75676.43,0.0,0.97218,1e-05,4.67442]
[1776550189422,66.96,75679.78,0.0,0.97222,1e-05,4.66847]
[1776550189777,66.96,75679.78,0.0,0.97222,1e-05,4.66847]
[1776550189939,66.96,75679.78,0.0,0.97222,1e-05,4.66847]
[1776550190327,66.96,75679.78,0.0,0.97222,1e-05,4.66847]
[1776550190429,66.96,75680.18,0.0,0.97223,1e-05,4.66774]
[1776550190447,66.96,75680.18,0.0,0.97223,1e-05,4.66774]
[1776550196778,66.96,75678.9,0.0,0.97221,1e-05,4.66989]
[1776550196938,66.96,75678.9,0.0,0.97221,1e-05,4.66989]
[1776550197235,66.96,75678.9,0.0,0.97221,1e-05,4.66989]
[1776550197440,66.96,75678.9,0.0,0.97221,1e-05,4.66989]
[1776550197299,66.96,75681.01,0.0,0.97224,1e-05,4.66608]
[1776550200693,66.96,75681.59,0.0,0.97225,1e-05,4.66501]
[1776550200729,66.96,75681.59,0.0,0.97225,1e-05,4.66496]
[1776550204371,66.96,75681.57,0.0,0.97225,1e-05,4.66497]
[1776550204449,66.96,75681.57,0.0,0.97225,1e-05,4.66497]
[1776550205535,66.96,75685.08,0.0,0.9723,1e-05,4.65871]
[1776550218626,66.96,75684.39,0.0,0.97229,1e-05,4.65967]
[1776550220831,66.96,75684.46,0.0,0.97229,1e-05,4.65953]
[1776550220954,66.96,75684.46,0.0,0.97229,1e-05,4.65953]
[1776550220989,66.96,75684.44,0.0,0.97229,1e-05,4.65952]
[1776550221518,66.96,75684.44,0.0,0.97229,1e-05,4.65952]
[1776550221699,66.96,75684.44,0.0,0.97229,1e-05,4.65952]
[1776550228696,66.96,75684.19,0.0,0.97229,1e-05,4.65979]
[1776550236116,66.96,75684.19,0.0,0.97229,1e-05,4.65979]
[1776550236200,66.96,75684.19,0.0,0.97229,1e-05,4.65979]
[1776550236270,66.96,75684.19,0.0,0.97229,1e-05,4.65979]
[1776550236445,66.96,75684.19,0.0,0.97229,1e-05,4.65979]
[1776550236371,66.96,75684.19,0.0,0.9723,1e-05,4.65744]
[1776550246822,66.96,75684.4,0.0,0.9723,1e-05,4.65681]
[1776550249590,66.96,75684.36,0.0,0.9723,1e-05,4.65684]
[1776550249703,66.96,75684.36,0.0,0.9723,1e-05,4.65684]
[1776550250079,66.96,75684.36,0.0,0.9723,1e-05,4.65684]
[1776550250200,66.96,75684.36,0.0,0.9723,1e-05,4.65684]
[1776550250282,66.96,75684.36,0.0,0.9723,1e-05,4.65682]
[1776550255885,66.96,75684.68,0.0,0.97231,1e-05,4.65614]
[1776550260920,66.96,75685.52,0.0,0.97232,1e-05,4.65459]
[1776550263650,66.96,75686.91,0.0,0.97234,1e-05,4.65213]
[1776550263695,66.96,75686.91,0.0,0.97234,1e-05,4.65213]
[1776550264386,66.96,75686.91,0.0,0.97234,1e-05,4.65213]
[1776550264442,66.96,75686.91,0.0,0.97234,1e-05,4.65213]
[1776550264483,66.96,75687.65,0.0,0.97235,1e-05,4.65082]
[1776550269983,66.96,75690.35,0.0,0.97238,1e-05,4.64608]
[1776550272193,66.96,75690.32,0.0,0.97238,1e-05,4.64614]
[1776550272444,66.96,75690.32,0.0,0.97238,1e-05,4.64614]
[1776550272683,66.96,75690.65,0.0,0.97239,1e-05,4.64556]
[1776550272937,66.96,75690.65,0.0,0.97239,1e-05,4.64556]
[1776550273004,66.96,75690.83,0.0,0.97239,1e-05,4.64525]
[1776550278039,66.96,75690.69,0.0,0.97239,1e-05,4.64553]
[1776550280053,66.96,75685.57,0.0,0.97232,1e-05,4.65454]
[1776550281753,66.96,75685.45,0.0,0.97232,1e-05,4.65474]
[1776550281938,66.96,75685.45,0.0,0.97232,1e-05,4.65474]
[1776550287103,66.96,75685.07,0.0,0.97232,1e-05,4.65535]
[1776550292204,66.96,75685.01,0.0,0.97233,1e-05,4.65327]
[1776550292441,66.96,75685.01,0.0,0.97233,1e-05,4.65327]
[1776550292454,66.96,75685.01,0.0,0.97233,1e-05,4.65326]
[1776550293015,66.96,75685.01,0.0,0.97233,1e-05,4.65326]
[1776550293204,66.96,75685.01,0.0,0.97233,1e-05,4.65326]
[1776550298840,66.96,75683.98,0.0,0.97231,1e-05,4.65505]
[1776550298946,66.96,75683.98,0.0,0.97231,1e-05,4.65505]
[1776550299274,66.96,75683.98,0.0,0.97231,1e-05,4.65505]
[1776550299441,66.96,75683.98,0.0,0.97231,1e-05,4.65505]
[1776550299538,66.96,75683.98,0.0,0.97231,1e-05,4.65504]
[1776550309258,66.96,75684.52,0.0,0.97232,1e-05,4.65405]
[1776550310429,66.96,75684.52,0.0,0.97232,1e-05,4.65405]
[1776550310442,66.96,75684.52,0.0,0.97232,1e-05,4.65405]
[1776550310473,66.96,75685.7,0.0,0.97234,1e-05,4.65197]
[1776550311122,66.96,75685.7,0.0,0.97234,1e-05,4.65197]
[1776550311199,66.96,75685.7,0.0,0.97234,1e-05,4.65197]
[1776550318321,66.96,75685.99,0.0,0.97234,1e-05,4.65147]
[1776550319144,66.96,75685.99,0.0,0.97234,1e-05,4.65147]
[1776550319193,66.96,75685.99,0.0,0.97234,1e-05,4.65147]
[1776550319328,66.96,75686.15,0.0,0.97234,1e-05,4.65119]
[1776550320078,66.96,75686.15,0.0,0.97234,1e-05,4.65119]
[1776550320198,66.96,75686.15,0.0,0.97234,1e-05,4.65119]
[1776550324033,66.96,75684.54,0.0,0.97232,1e-05,4.65404]
[1776550324196,66.96,75684.54,0.0,0.97232,1e-05,4.65404]
[1776550324363,66.96,75684.55,0.0,0.97232,1e-05,4.65402]
[1776550324988,66.96,75684.55,0.0,0.97232,1e-05,4.65402]
[1776550325206,66.96,75684.55,0.0,0.97232,1e-05,4.65402]
[1776550332419,66.96,75682.48,0.0,0.97229,1e-05,4.65764]
[1776550337454,66.96,75682.3,0.0,0.97229,1e-05,4.65793]
[1776550342099,66.96,75682.6,0.0,0.9723,1e-05,4.65739]
[1776550342195,66.96,75682.6,0.0,0.9723,1e-05,4.65739]
[1776550342251,66.96,75682.6,0.0,0.9723,1e-05,4.65739]
[1776550343156,66.96,75682.6,0.0,0.9723,1e-05,4.65739]
[1776550343205,66.96,75682.6,0.0,0.9723,1e-05,4.65739]
[1776550343496,66.96,75686.26,0.0,0.97234,1e-05,4.65094]
[1776550344503,66.96,75690.59,0.0,0.9724,1e-05,4.64334]
[1776550346516,66.96,75698.18,0.0,0.9725,1e-05,4.63008]
[1776550347524,66.96,75704.98,0.0,0.97259,1e-05,4.61822]
[1776550348219,66.96,75704.98,0.0,0.97259,1e-05,4.61822]
[1776550348448,66.96,75704.98,0.0,0.97259,1e-05,4.61822]
[1776550348531,66.96,75706.84,0.0,0.97261,1e-05,4.61503]
[1776550349604,66.96,75706.84,0.0,0.97261,1e-05,4.61503]
[1776550349702,66.96,75706.92,0.0,0.97261,1e-05,4.61496]
[1776550356587,66.96,75707.67,0.0,0.97263,1e-05,4.61203]
[1776550359278,66.96,75707.63,0.0,0.97263,1e-05,4.61225]
[1776550359443,66.96,75707.63,0.0,0.97263,1e-05,4.61225]
[1776550364643,66.96,75707.7,0.0,0.97262,1e-05,4.6126]
[1776550366709,66.96,75707.67,0.0,0.97262,1e-05,4.61281]
[1776550368671,66.96,75707.61,0.0,0.97262,1e-05,4.61308]
[1776550373706,66.97,75707.59,0.0,0.97262,1e-05,4.6135]
[1776550375760,66.97,75708.17,0.0,0.97262,1e-05,4.61257]
[1776550375938,66.97,75708.17,0.0,0.97262,1e-05,4.61257]
[1776550383648,66.97,75707.99,0.0,0.97262,1e-05,4.61337]
[1776550382769,66.97,75701.91,0.0,0.97254,1e-05,4.62416]
[1776550383699,66.97,75701.91,0.0,0.97254,1e-05,4.62416]
[1776550386093,66.97,75701.47,0.0,0.97253,1e-05,4.62507]
[1776550386193,66.97,75701.47,0.0,0.97253,1e-05,4.62507]
[1776550386194,66.97,75701.47,0.0,0.97253,1e-05,4.62519]
[1776550391832,66.97,75702.6,0.0,0.97254,1e-05,4.62352]
[1776550405930,66.97,75702.98,0.0,0.97254,1e-05,4.62378]
[1776550406937,66.98,75697.7,0.0,0.97247,1e-05,4.6332]
[1776550408741,66.98,75696.77,0.0,0.97246,1e-05,4.63499]
[1776550408944,66.98,75696.77,0.0,0.97246,1e-05,4.63499]
[1776550414997,66.98,75697.14,0.0,0.97247,1e-05,4.63325]
[1776550420617,66.98,75697.34,0.0,0.97247,1e-05,4.63335]
[1776550420699,66.98,75697.35,0.0,0.97247,1e-05,4.63364]
[1776550421816,66.98,75697.28,0.0,0.97246,1e-05,4.63391]
[1776550421944,66.98,75697.28,0.0,0.97246,1e-05,4.63391]
[1776550422042,66.98,75697.28,0.0,0.97246,1e-05,4.63407]
[1776550427179,66.99,75700.7,0.0,0.9725,1e-05,4.6287]
[1776550427196,66.99,75700.7,0.0,0.9725,1e-05,4.6287]
[1776550434133,66.99,75694.19,0.0,0.97241,1e-05,4.64142]
[1776550434829,66.99,75694.19,0.0,0.97241,1e-05,4.64142]
[1776550434940,66.99,75694.19,0.0,0.97241,1e-05,4.64142]
[1776550436271,66.99,75693.8,0.0,0.9724,1e-05,4.64225]
[1776550436445,66.99,75693.8,0.0,0.9724,1e-05,4.64225]
[1776550436515,66.99,75693.93,0.0,0.9724,1e-05,4.64216]
[1776550442189,67.0,75690.61,0.0,0.97235,1e-05,4.64884]
[1776550443459,67.0,75690.61,0.0,0.97235,1e-05,4.64884]
[1776550443688,67.0,75690.61,0.0,0.97235,1e-05,4.64884]
[1776550449238,67.0,75688.63,0.0,0.97232,1e-05,4.65322]
[1776550455280,67.0,75690.73,0.0,0.97234,1e-05,4.65032]
[1776550457273,67.0,75692.25,0.0,0.97236,1e-05,4.64778]
[1776550457442,67.0,75692.25,0.0,0.97236,1e-05,4.64778]
[1776550459016,67.01,75694.94,0.0,0.9724,1e-05,4.64336]
[1776550459197,67.01,75694.94,0.0,0.9724,1e-05,4.64336]
[1776550459307,67.01,75696.86,0.0,0.97242,1e-05,4.64014]
[1776550462766,67.01,75700.35,0.0,0.97246,1e-05,4.6345]
[1776550462950,67.01,75700.35,0.0,0.97246,1e-05,4.6345]
[1776550464343,67.01,75707.54,0.0,0.97255,1e-05,4.62225]
[1776550469386,67.01,75708.54,0.0,0.97256,1e-05,4.62144]
[1776550470769,67.01,75708.54,0.0,0.97256,1e-05,4.62144]
[1776550470948,67.01,75708.54,0.0,0.97256,1e-05,4.62144]
[1776550471384,67.01,75708.54,0.0,0.97256,1e-05,4.62144]
[1776550471447,67.01,75708.54,0.0,0.97256,1e-05,4.62144]
[1776550471481,67.01,75708.61,0.0,0.97257,1e-05,4.61953]
[1776550472407,67.02,75702.08,0.0,0.97248,1e-05,4.63115]
[1776550474865,67.02,75701.15,0.0,0.97247,1e-05,4.6331]
[1776550474936,67.02,75701.15,0.0,0.97247,1e-05,4.6331]
[1776550483484,67.02,75701.15,0.0,0.97246,1e-05,4.63445]
[1776550484170,67.02,75701.15,0.0,0.97246,1e-05,4.63445]
[1776550484196,67.02,75701.15,0.0,0.97246,1e-05,4.63445]
[1776550485791,67.02,75701.15,0.0,0.97246,1e-05,4.6346]
[1776550485808,67.02,75701.15,0.0,0.97246,1e-05,4.63474]
[1776550485939,67.02,75701.15,0.0,0.97246,1e-05,4.63474]
[1776550493554,67.03,75701.15,0.0,0.97245,1e-05,4.63591]
[1776550494663,67.03,75701.15,0.0,0.97245,1e-05,4.63591]
[1776550494693,67.03,75701.15,0.0,0.97245,1e-05,4.63591]
[1776550494709,67.03,75696.93,0.0,0.97239,1e-05,4.64346]
[1776550497587,67.03,75681.66,0.0,0.97219,1e-05,4.67072]
[1776550497903,67.03,75681.66,0.0,0.97219,1e-05,4.67072]
[1776550498594,67.03,75661.17,0.0,0.97192,1e-05,4.70702]
[1776550499601,67.03,75655.64,0.0,0.97185,1e-05,4.71686]
[1776550501392,67.03,75657.77,0.0,0.97188,1e-05,4.71309]
[1776550506650,67.03,75656.12,0.0,0.97185,1e-05,4.71615]
[1776550510203,67.03,75655.67,0.0,0.97185,1e-05,4.71696]
[1776550510443,67.03,75655.67,0.0,0.97185,1e-05,4.71696]
[1776550510508,67.03,75655.67,0.0,0.97185,1e-05,4.71697]
[1776550515713,67.03,75656.75,0.0,0.97186,1e-05,4.71504]
[1776550516720,67.03,75663.19,0.0,0.97195,1e-05,4.70362]
[1776550517727,67.03,75672.61,0.0,0.97207,1e-05,4.68697]
[1776550518848,67.03,75672.61,0.0,0.97207,1e-05,4.68697]
[1776550518734,67.03,75672.89,0.0,0.97207,1e-05,4.68653]
[1776550518938,67.03,75672.89,0.0,0.97207,1e-05,4.68653]
[1776550519671,67.03,75672.89,0.0,0.97207,1e-05,4.68653]
[1776550519697,67.03,75672.89,0.0,0.97207,1e-05,4.68653]
[1776550522222,67.03,75668.35,0.0,0.97201,1e-05,4.69464]
[1776550522439,67.03,75668.35,0.0,0.97201,1e-05,4.69464]
[1776550522762,67.03,75668.5,0.0,0.97202,1e-05,4.69443]
[1776550527797,67.03,75668.66,0.0,0.97202,1e-05,4.69428]
[1776550528049,67.03,75668.66,0.0,0.97202,1e-05,4.69428]
[1776550528201,67.03,75668.66,0.0,0.97202,1e-05,4.69428]
[1776550536860,67.03,75668.56,0.0,0.97203,1e-05,4.69247]
[1776550540526,67.03,75668.6,0.0,0.97203,1e-05,4.69244]
[1776550540692,67.03,75668.6,0.0,0.97203,1e-05,4.69244]
[1776550542408,67.03,75668.49,0.0,0.97202,1e-05,4.69266]
[1776550542444,67.03,75668.49,0.0,0.97202,1e-05,4.69266]
[1776550542902,67.03,75668.45,0.0,0.97202,1e-05,4.69275]
[1776550547937,67.03,75668.38,0.0,0.97202,1e-05,4.69292]
[1776550553979,67.03,75668.64,0.0,0.97203,1e-05,4.6925]
[1776550559014,67.03,75667.0,0.0,0.972,1e-05,4.69543]
[1776550561450,67.03,75666.72,0.0,0.972,1e-05,4.69592]
[1776550561614,67.03,75666.72,0.0,0.972,1e-05,4.69592]
[1776550561701,67.03,75666.72,0.0,0.972,1e-05,4.69592]
[1776550561716,67.03,75664.79,0.0,0.97198,1e-05,4.69933]
[1776550568077,67.03,75662.53,0.0,0.97195,1e-05,4.70325]
[1776550573112,67.03,75662.67,0.0,0.97195,1e-05,4.70289]
[1776550575699,67.03,75662.63,0.0,0.97195,1e-05,4.70296]
[1776550575935,67.03,75662.63,0.0,0.97195,1e-05,4.70296]
[1776550578147,67.03,75670.73,0.0,0.97206,1e-05,4.68853]
[1776550580884,67.03,75670.62,0.0,0.97205,1e-05,4.68873]
[1776550580937,67.03,75670.62,0.0,0.97205,1e-05,4.68873]
[1776550581024,67.03,75670.69,0.0,0.97205,1e-05,4.68861]
[1776550581195,67.03,75670.69,0.0,0.97205,1e-05,4.68861]
[1776550581293,67.03,75670.73,0.0,0.97206,1e-05,4.68854]
[1776550582175,67.03,75675.7,0.0,0.97212,1e-05,4.67977]
[1776550583184,67.03,75680.74,0.0,0.97219,1e-05,4.6709]
[1776550584191,67.03,75686.04,0.0,0.97225,1e-05,4.6616]
[1776550585937,67.03,75686.04,0.0,0.97225,1e-05,4.6616]
[1776550586207,67.03,75688.58,0.0,0.97229,1e-05,4.65718]
[1776550586435,67.03,75688.58,0.0,0.97229,1e-05,4.65718]
[1776550586699,67.03,75688.58,0.0,0.97229,1e-05,4.65718]
[1776550586793,67.03,75689.51,0.0,0.9723,1e-05,4.65561]
[1776550593254,67.04,75691.08,0.0,0.97233,1e-05,4.65118]
[1776550597452,67.04,75690.69,0.0,0.97232,1e-05,4.6521]
[1776550597697,67.04,75690.69,0.0,0.97232,1e-05,4.6521]
[1776550597860,67.04,75690.69,0.0,0.97232,1e-05,4.6521]
[1776550597940,67.04,75690.69,0.0,0.97232,1e-05,4.6521]
[1776550597911,67.04,75690.54,0.0,0.97232,1e-05,4.65244]
[1776550603324,67.04,75690.87,0.0,0.97232,1e-05,4.65232]
[1776550607357,67.04,75686.21,0.0,0.97226,1e-05,4.66084]
[1776550609413,67.04,75683.29,0.0,0.97222,1e-05,4.66604]
[1776550609442,67.04,75683.29,0.0,0.97222,1e-05,4.66604]
[1776550609515,67.04,75681.28,0.0,0.97219,1e-05,4.66964]
[1776550610095,67.04,75681.28,0.0,0.97219,1e-05,4.66964]
[1776550610199,67.04,75681.28,0.0,0.97219,1e-05,4.66964]
[1776550617427,67.04,75679.96,0.0,0.97217,1e-05,4.67234]
[1776550619691,67.04,75680.03,0.0,0.97217,1e-05,4.67227]
[1776550619944,67.04,75680.03,0.0,0.97217,1e-05,4.67227]
[1776550619792,67.04,75680.07,0.0,0.97217,1e-05,4.67224]
[1776550620289,67.04,75680.07,0.0,0.97217,1e-05,4.67224]
[1776550620442,67.04,75680.07,0.0,0.97217,1e-05,4.67224]
[1776550626490,67.04,75679.93,0.0,0.97217,1e-05,4.67282]
[1776550631994,67.05,75680.28,0.0,0.97217,1e-05,4.67239]
[1776550632198,67.05,75680.56,0.0,0.97217,1e-05,4.67195]
[1776550632652,67.05,75680.56,0.0,0.97217,1e-05,4.67195]
[1776550632703,67.05,75680.56,0.0,0.97217,1e-05,4.67195]
[1776550632798,67.05,75680.53,0.0,0.97217,1e-05,4.67205]
[1776550636560,67.05,75696.56,0.0,0.97238,1e-05,4.64407]
[1776550637916,67.05,75696.56,0.0,0.97238,1e-05,4.64407]
[1776550637955,67.05,75696.56,0.0,0.97238,1e-05,4.64407]
[1776550637956,67.05,75696.47,0.0,0.97238,1e-05,4.64433]
[1776550638628,67.05,75696.47,0.0,0.97238,1e-05,4.64433]
[1776550638700,67.05,75696.47,0.0,0.97238,1e-05,4.64433]
[1776550644616,67.05,75697.25,0.0,0.97238,1e-05,4.64364]
[1776550649651,67.05,75707.26,0.0,0.97251,1e-05,4.6266]
[1776550652142,67.05,75707.27,0.0,0.97252,1e-05,4.62468]
[1776550652195,67.05,75707.27,0.0,0.97252,1e-05,4.62468]
[1776550652672,67.05,75706.93,0.0,0.97252,1e-05,4.6254]
[1776550653232,67.05,75706.93,0.0,0.97252,1e-05,4.6254]
[1776550653447,67.05,75706.93,0.0,0.97252,1e-05,4.6254]
[1776550658717,67.06,75706.6,0.0,0.97251,1e-05,4.62669]
[1776550661927,67.06,75706.31,0.0,0.9725,1e-05,4.62743]
[1776550661944,67.06,75706.31,0.0,0.9725,1e-05,4.62743]
[1776550662565,67.06,75706.28,0.0,0.9725,1e-05,4.6276]
[1776550662695,67.06,75706.28,0.0,0.9725,1e-05,4.6276]
[1776550662745,67.06,75706.38,0.0,0.9725,1e-05,4.62753]
[1776550668787,67.06,75704.72,0.0,0.97247,1e-05,4.63108]
[1776550673824,67.06,75705.04,0.0,0.97247,1e-05,4.63102]
[1776550675187,67.06,75707.98,0.0,0.97251,1e-05,4.62598]
[1776550675448,67.06,75707.98,0.0,0.97251,1e-05,4.62598]
[1776550675912,67.06,75707.98,0.0,0.97251,1e-05,4.62598]
[1776550675948,67.06,75707.98,0.0,0.97251,1e-05,4.62598]
[1776550675959,67.06,75709.38,0.0,0.97253,1e-05,4.62364]
[1776550684902,67.07,75709.53,0.0,0.97252,1e-05,4.62438]
[1776550685991,67.07,75709.53,0.0,0.97252,1e-05,4.62438]
[1776550686039,67.07,75709.26,0.0,0.97252,1e-05,4.62496]
[1776550686200,67.07,75709.26,0.0,0.97252,1e-05,4.62496]
[1776550686509,67.07,75709.26,0.0,0.97252,1e-05,4.62496]
[1776550686694,67.07,75709.26,0.0,0.97252,1e-05,4.62496]
[1776550693965,67.07,75709.31,0.0,0.97251,1e-05,4.62571]
[1776550700439,67.07,75709.38,0.0,0.97251,1e-05,4.62569]
[1776550700701,67.07,75709.38,0.0,0.97251,1e-05,4.62569]
[1776550700706,67.07,75709.38,0.0,0.97251,1e-05,4.6263]
[1776550701144,67.07,75709.38,0.0,0.97251,1e-05,4.6263]
[1776550701196,67.07,75709.38,0.0,0.97251,1e-05,4.6263]
[1776550711085,67.08,75707.23,0.0,0.97249,1e-05,4.6289]
[1776550712659,67.08,75707.23,0.0,0.97249,1e-05,4.6289]
[1776550712706,67.08,75707.23,0.0,0.97249,1e-05,4.6289]
[1776550712744,67.08,75704.8,0.0,0.97245,1e-05,4.63333]
[1776550713470,67.08,75704.8,0.0,0.97245,1e-05,4.63333]
[1776550713699,67.08,75704.8,0.0,0.97245,1e-05,4.63333]
[1776550719141,67.08,75702.96,0.0,0.97243,1e-05,4.63707]
[1776550721105,67.08,75703.23,0.0,0.97243,1e-05,4.63668]
[1776550721198,67.08,75703.23,0.0,0.97243,1e-05,4.63668]
[1776550721475,67.08,75703.23,0.0,0.97243,1e-05,4.63668]
[1776550721693,67.08,75703.23,0.0,0.97243,1e-05,4.63668]
[1776550721738,67.08,75703.57,0.0,0.97243,1e-05,4.63624]
[1776550727197,67.08,75703.46,0.0,0.97243,1e-05,4.63684]
[1776550732232,67.09,75703.49,0.0,0.97243,1e-05,4.63721]
[1776550733239,67.09,75699.87,0.0,0.97238,1e-05,4.64363]
[1776550735071,67.09,75699.87,0.0,0.97238,1e-05,4.64363]
[1776550735084,67.09,75700.0,0.0,0.97238,1e-05,4.64358]
[1776550735200,67.09,75700.0,0.0,0.97238,1e-05,4.64358]
[1776550735518,67.09,75700.0,0.0,0.97238,1e-05,4.64358]
[1776550735702,67.09,75700.0,0.0,0.97238,1e-05,4.64358]
[1776550735722,67.09,75699.59,0.0,0.97237,1e-05,4.64438]
[1776550741295,67.09,75691.95,0.0,0.97227,1e-05,4.65829]
[1776550742987,67.09,75691.95,0.0,0.97227,1e-05,4.65829]
[1776550743045,67.09,75691.05,0.0,0.97226,1e-05,4.65994]
[1776550743196,67.09,75691.05,0.0,0.97226,1e-05,4.65994]
[1776550743508,67.09,75691.05,0.0,0.97226,1e-05,4.65994]
[1776550743698,67.09,75691.05,0.0,0.97226,1e-05,4.65994]
[1776550743797,67.09,75690.98,0.0,0.97226,1e-05,4.66013]
[1776550748159,67.09,75688.87,0.0,0.97223,1e-05,4.66413]
[1776550748200,67.09,75688.87,0.0,0.97223,1e-05,4.66413]
[1776550749664,67.09,75688.87,0.0,0.97223,1e-05,4.66413]
[1776550749691,67.09,75688.87,0.0,0.97223,1e-05,4.66413]
[1776550749763,67.09,75688.84,0.0,0.97223,1e-05,4.66432]
[1776550755059,67.09,75688.84,0.0,0.97222,1e-05,4.66462]
[1776550755200,67.09,75688.84,0.0,0.97222,1e-05,4.66462]
[1776550755444,67.09,75688.84,0.0,0.97222,1e-05,4.66462]
[1776550755455,67.09,75688.84,0.0,0.97222,1e-05,4.66477]
[1776550762443,67.1,75689.25,0.0,0.97222,1e-05,4.66459]
[1776550763941,67.1,75689.25,0.0,0.97222,1e-05,4.66459]
[1776550764042,67.1,75689.11,0.0,0.97222,1e-05,4.66493]
[1776550764198,67.1,75689.11,0.0,0.97222,1e-05,4.66493]
[1776550764524,67.1,75689.11,0.0,0.97222,1e-05,4.66493]
[1776550764701,67.1,75689.11,0.0,0.97222,1e-05,4.66493]
[1776550770499,67.1,75689.11,0.0,0.97222,1e-05,4.66556]
[1776550774432,67.1,75688.19,0.0,0.97222,1e-05,4.6653]
[1776550774694,67.1,75688.19,0.0,0.97222,1e-05,4.6653]
[1776550775046,67.1,75688.19,0.0,0.97222,1e-05,4.6653]
[1776550774791,67.1,75687.69,0.0,0.97221,1e-05,4.66628]
[1776550775197,67.1,75687.69,0.0,0.97221,1e-05,4.66628]
[1776550780259,67.1,75691.0,0.0,0.97225,1e-05,4.66096]
[1776550780450,67.1,75691.0,0.0,0.97225,1e-05,4.66096]
[1776550780536,67.1,75691.0,0.0,0.97225,1e-05,4.66106]
[1776550790639,67.11,75690.93,0.0,0.97224,1e-05,4.66225]
[1776550792534,67.11,75690.91,0.0,0.97224,1e-05,4.66239]
[1776550792699,67.11,75690.91,0.0,0.97224,1e-05,4.66239]
[1776550802722,67.11,75690.75,0.0,0.97223,1e-05,4.66384]
[1776550808765,67.11,75689.16,0.0,0.9722,1e-05,4.66724]
[1776550809772,67.11,75685.7,0.0,0.97216,1e-05,4.67342]
[1776550810224,67.11,75685.7,0.0,0.97216,1e-05,4.67342]
[1776550810439,67.11,75685.7,0.0,0.97216,1e-05,4.67342]
[1776550810876,67.11,75685.7,0.0,0.97216,1e-05,4.67342]
[1776550810944,67.11,75685.7,0.0,0.97216,1e-05,4.67342]
[1776550811028,67.11,75685.66,0.0,0.97216,1e-05,4.67358]
[1776550816821,67.12,75685.76,0.0,0.97215,1e-05,4.6739]
[1776550819990,67.12,75685.76,0.0,0.97215,1e-05,4.67407]
[1776550820146,67.12,75685.76,0.0,0.97215,1e-05,4.67416]
[1776550820194,67.12,75685.76,0.0,0.97215,1e-05,4.67416]
[1776550820578,67.12,75685.76,0.0,0.97215,1e-05,4.67416]
[1776550820695,67.12,75685.76,0.0,0.97215,1e-05,4.67416]
[1776550820737,67.12,75685.76,0.0,0.97215,1e-05,4.67424]
[1776550828907,67.12,75685.76,0.0,0.97215,1e-05,4.67493]
[1776550837219,67.12,75685.76,0.0,0.97215,1e-05,4.67493]
[1776550837444,67.12,75685.76,0.0,0.97215,1e-05,4.67493]
[1776550838071,67.12,75685.76,0.0,0.97215,1e-05,4.67493]
[1776550838116,67.12,75685.73,0.0,0.97215,1e-05,4.67362]
[1776550838206,67.12,75685.73,0.0,0.97215,1e-05,4.67362]
[1776550846029,67.13,75688.56,0.0,0.97218,1e-05,4.66936]
[1776550846612,67.13,75688.56,0.0,0.97218,1e-05,4.66936]
[1776550846695,67.13,75688.56,0.0,0.97218,1e-05,4.66936]
[1776550847036,67.13,75690.93,0.0,0.97221,1e-05,4.66529]
[1776550847286,67.13,75690.93,0.0,0.97221,1e-05,4.66529]
[1776550847443,67.13,75690.93,0.0,0.97221,1e-05,4.66529]
[1776550851927,67.13,75691.63,0.0,0.97222,1e-05,4.66428]
[1776550851943,67.13,75691.63,0.0,0.97222,1e-05,4.66428]
[1776550852074,67.13,75691.67,0.0,0.97222,1e-05,4.66454]
[1776550852348,67.13,75691.67,0.0,0.97222,1e-05,4.66454]
[1776550852449,67.13,75691.67,0.0,0.97222,1e-05,4.66454]
[1776550853081,67.13,75695.99,0.0,0.97227,1e-05,4.65705]
[1776550858117,67.13,75699.63,0.0,0.97232,1e-05,4.65126]
[1776550858808,67.13,75699.63,0.0,0.97232,1e-05,4.65126]
[1776550858945,67.13,75699.63,0.0,0.97232,1e-05,4.65126]
[1776550859190,67.13,75699.63,0.0,0.97232,1e-05,4.65126]
[1776550859046,67.13,75699.63,0.0,0.97232,1e-05,4.65138]
[1776550859451,67.13,75699.63,0.0,0.97232,1e-05,4.65138]
[1776550868187,67.14,75700.44,0.0,0.97232,1e-05,4.65098]
[1776550879213,67.14,75700.44,0.0,0.97232,1e-05,4.65098]
[1776550879444,67.14,75700.44,0.0,0.97231,1e-05,4.65202]
[1776550880034,67.14,75700.44,0.0,0.97231,1e-05,4.65202]
[1776550880197,67.14,75700.44,0.0,0.97231,1e-05,4.65202]
[1776550880136,67.14,75700.44,0.0,0.97231,1e-05,4.65222]
[1776550888327,67.15,75700.44,0.0,0.97231,1e-05,4.65301]
[1776550890366,67.15,75700.44,0.0,0.97231,1e-05,4.65301]
[1776550890442,67.15,75700.44,0.0,0.97231,1e-05,4.65301]
[1776550890575,67.15,75705.33,0.0,0.97237,1e-05,4.64474]
[1776550891902,67.15,75705.33,0.0,0.97237,1e-05,4.64474]
[1776550891939,67.15,75705.33,0.0,0.97237,1e-05,4.64474]
[1776550903432,67.15,75704.52,0.0,0.97236,1e-05,4.64542]
[1776550904737,67.15,75704.52,0.0,0.97236,1e-05,4.64542]
[1776550904937,67.15,75704.52,0.0,0.97236,1e-05,4.64542]
[1776550905137,67.15,75704.52,0.0,0.97236,1e-05,4.64565]
[1776550905710,67.15,75704.52,0.0,0.97236,1e-05,4.64565]
[1776550905944,67.15,75704.52,0.0,0.97236,1e-05,4.64565]
[1776550911488,67.16,75704.52,0.0,0.97235,1e-05,4.64649]
[1776550921558,67.16,75704.52,0.0,0.97234,1e-05,4.64767]
[1776550931629,67.17,75704.52,0.0,0.97233,1e-05,4.64884]
[1776550941699,67.17,75711.98,0.0,0.97242,1e-05,4.63693]
[1776550942706,67.17,75717.36,0.0,0.97249,1e-05,4.62766]
[1776550943988,67.17,75717.36,0.0,0.97249,1e-05,4.62766]
[1776550944192,67.17,75717.36,0.0,0.97249,1e-05,4.62766]
[1776550944292,67.17,75717.56,0.0,0.97249,1e-05,4.62747]
[1776550945265,67.17,75717.56,0.0,0.97249,1e-05,4.62747]
[1776550945446,67.17,75717.59,0.0,0.97249,1e-05,4.62757]
[1776550945727,67.17,75720.75,0.0,0.97253,1e-05,4.6222]
[1776550949755,67.18,75726.1,0.0,0.97259,1e-05,4.6135]
[1776550950689,67.18,75726.1,0.0,0.97259,1e-05,4.6135]
[1776550950950,67.18,75726.1,0.0,0.97259,1e-05,4.6135]
[1776550955797,67.18,75721.47,0.0,0.97254,1e-05,4.62044]
[1776550957446,67.18,75719.68,0.0,0.97252,1e-05,4.62372]
[1776550957811,67.18,75719.42,0.0,0.97251,1e-05,4.62432]
[1776550958490,67.18,75719.42,0.0,0.97251,1e-05,4.62432]
[1776550958702,67.18,75719.42,0.0,0.97251,1e-05,4.62432]
[1776550961440,67.18,75719.21,0.0,0.97251,1e-05,4.62497]
[1776550961839,67.18,75718.45,0.0,0.9725,1e-05,4.62658]
[1776550966874,67.19,75718.32,0.0,0.97249,1e-05,4.62748]
[1776550968653,67.19,75718.32,0.0,0.97249,1e-05,4.62748]
[1776550968703,67.19,75718.32,0.0,0.97249,1e-05,4.62748]
[1776550975937,67.19,75718.26,0.0,0.97248,1e-05,4.62876]
[1776550980972,67.19,75717.9,0.0,0.97247,1e-05,4.63002]
[1776550988021,67.2,75717.28,0.0,0.97246,1e-05,4.63197]
[1776550993056,67.2,75717.3,0.0,0.97245,1e-05,4.63253]
[1776550998091,67.2,75717.52,0.0,0.97245,1e-05,4.63274]
[1776551007153,67.21,75717.97,0.0,0.97245,1e-05,4.633]
[1776551010179,67.21,75721.49,0.0,0.97249,1e-05,4.6271]
[1776551010198,67.21,75721.49,0.0,0.97249,1e-05,4.6271]
[1776551012384,67.21,75721.94,0.0,0.97251,1e-05,4.62454]
[1776551012439,67.21,75721.94,0.0,0.97251,1e-05,4.62454]
[1776551013196,67.21,75722.05,0.0,0.97251,1e-05,4.62447]
[1776551017273,67.21,75725.37,0.0,0.97255,1e-05,4.61907]
[1776551017444,67.21,75726.39,0.0,0.97256,1e-05,4.61743]
[1776551026287,67.22,75723.03,0.0,0.97251,1e-05,4.62452]
[1776551027294,67.22,75718.79,0.0,0.97245,1e-05,4.63204]
[1776551028328,67.22,75706.89,0.0,0.9723,1e-05,4.65298]
[1776551029335,67.22,75706.19,0.0,0.97229,1e-05,4.65428]
[1776551029760,67.22,75706.19,0.0,0.97229,1e-05,4.65428]
[1776551029943,67.22,75706.19,0.0,0.97229,1e-05,4.65428]
[1776551031346,67.22,75706.03,0.0,0.97229,1e-05,4.65463]
[1776551031349,67.22,75705.96,0.0,0.97228,1e-05,4.65482]
[1776551031441,67.22,75705.96,0.0,0.97228,1e-05,4.65482]
[1776551036521,67.22,75705.81,0.0,0.97228,1e-05,4.65537]
[1776551036725,67.22,75705.81,0.0,0.97228,1e-05,4.65537]
[1776551045447,67.22,75705.02,0.0,0.97227,1e-05,4.6575]
[1776551049096,67.22,75708.03,0.0,0.9723,1e-05,4.65238]
[1776551049196,67.22,75708.03,0.0,0.9723,1e-05,4.65238]
[1776551049293,67.22,75712.69,0.0,0.97236,1e-05,4.64438]
[1776551050253,67.22,75712.69,0.0,0.97236,1e-05,4.64438]
[1776551050311,67.22,75713.36,0.0,0.97237,1e-05,4.64331]
[1776551050448,67.22,75713.36,0.0,0.97237,1e-05,4.64331]
[1776551052264,67.22,75713.65,0.0,0.97237,1e-05,4.6428]
[1776551052291,67.23,75718.71,0.0,0.97244,1e-05,4.63416]
[1776551052453,67.23,75718.71,0.0,0.97244,1e-05,4.63416]
[1776551052496,67.23,75724.36,0.0,0.97251,1e-05,4.62429]
[1776551054510,67.23,75725.04,0.0,0.97252,1e-05,4.62336]
[1776551061559,67.23,75728.53,0.0,0.97256,1e-05,4.61824]
[1776551063456,67.23,75728.46,0.0,0.97255,1e-05,4.6185]
[1776551063703,67.23,75728.46,0.0,0.97255,1e-05,4.6185]
[1776551064903,67.23,75728.49,0.0,0.97255,1e-05,4.61872]
[1776551064941,67.23,75728.49,0.0,0.97255,1e-05,4.61872]
[1776551065005,67.23,75728.38,0.0,0.97255,1e-05,4.61905]
[1776551071367,67.23,75728.46,0.0,0.97255,1e-05,4.61944]
[1776551071440,67.24,75728.66,0.0,0.97256,1e-05,4.61719]
[1776551076664,67.24,75730.44,0.0,0.97258,1e-05,4.61489]
[1776551085730,67.24,75730.9,0.0,0.97257,1e-05,4.61525]
[1776551087660,67.24,75731.51,0.0,0.97258,1e-05,4.61432]
[1776551087698,67.24,75731.51,0.0,0.97258,1e-05,4.61432]
[1776551088767,67.24,75731.51,0.0,0.97258,1e-05,4.61444]
[1776551088944,67.24,75731.51,0.0,0.97258,1e-05,4.61444]
[1776551089037,67.25,75731.85,0.0,0.97258,1e-05,4.61398]
[1776551094793,67.25,75732.61,0.0,0.97259,1e-05,4.6134]
[1776551098792,67.25,75733.08,0.0,0.97259,1e-05,4.61295]
[1776551098944,67.25,75733.08,0.0,0.97259,1e-05,4.61295]
[1776551101224,67.25,75733.92,0.0,0.9726,1e-05,4.61173]
[1776551101448,67.25,75733.92,0.0,0.9726,1e-05,4.61173]
[1776551101307,67.25,75736.65,0.0,0.97263,1e-05,4.60711]
[1776551106919,67.25,75739.52,0.0,0.97267,1e-05,4.60282]
[1776551106944,67.25,75739.52,0.0,0.97267,1e-05,4.60282]
[1776551112919,67.26,75737.35,0.0,0.97263,1e-05,4.6076]
[1776551117954,67.26,75738.28,0.0,0.97264,1e-05,4.60669]
[1776551122989,67.26,75738.27,0.0,0.97263,1e-05,4.60744]
[1776551129031,67.27,75738.2,0.0,0.97263,1e-05,4.60844]
[1776551129752,67.27,75738.2,0.0,0.97263,1e-05,4.60844]
[1776551129940,67.27,75738.2,0.0,0.97263,1e-05,4.60844]
[1776551131285,67.27,75738.17,0.0,0.97262,1e-05,4.60864]
[1776551131442,67.27,75738.17,0.0,0.97262,1e-05,4.60864]
[1776551131483,67.27,75738.17,0.0,0.97264,1e-05,4.60663]
[1776551138094,67.27,75737.92,0.0,0.97263,1e-05,4.6081]
[1776551145142,67.28,75737.83,0.0,0.97262,1e-05,4.60929]
[1776551150178,67.28,75737.69,0.0,0.97261,1e-05,4.61026]
[1776551159241,67.29,75738.12,0.0,0.97261,1e-05,4.61082]
[1776551166290,67.29,75738.06,0.0,0.9726,1e-05,4.61193]
[1776551171324,67.29,75738.11,0.0,0.97259,1e-05,4.61256]
[1776551176360,67.3,75737.93,0.0,0.97259,1e-05,4.61359]
[1776551182403,67.3,75738.0,0.0,0.97258,1e-05,4.61431]
[1776551187438,67.3,75738.0,0.0,0.97258,1e-05,4.61502]
[1776551197508,67.31,75738.0,0.0,0.97258,1e-05,4.61428]
[1776551204557,67.31,75737.96,0.0,0.97257,1e-05,4.61527]
[1776551210599,67.32,75737.92,0.0,0.97256,1e-05,4.61608]
[1776551218655,67.32,75738.01,0.0,0.97256,1e-05,4.61685]
[1776551224698,67.32,75737.97,0.0,0.97255,1e-05,4.6176]
[1776551230740,67.32,75737.92,0.0,0.97255,1e-05,4.61839]
[1776551235775,67.33,75738.01,0.0,0.97255,1e-05,4.61884]
[1776551245845,67.33,75738.01,0.0,0.97254,1e-05,4.62017]
[1776551246852,67.33,75733.64,0.0,0.97248,1e-05,4.62791]
[1776551249017,67.33,75732.39,0.0,0.97246,1e-05,4.6302]
[1776551249201,67.33,75732.39,0.0,0.97246,1e-05,4.6302]
[1776551258937,67.34,75732.85,0.0,0.97247,1e-05,4.62849]
[1776551259764,67.34,75732.85,0.0,0.97247,1e-05,4.62849]
[1776551259941,67.34,75732.85,0.0,0.97247,1e-05,4.62849]
[1776551261643,67.34,75732.85,0.0,0.97247,1e-05,4.6286]
[1776551261692,67.34,75732.85,0.0,0.97247,1e-05,4.6286]
[1776551261744,67.34,75732.85,0.0,0.97247,1e-05,4.62872]
[1776551263625,67.34,75732.85,0.0,0.97247,1e-05,4.62872]
[1776551262965,67.34,75736.94,0.0,0.97252,1e-05,4.62182]
[1776551263692,67.34,75736.94,0.0,0.97252,1e-05,4.62182]
[1776551263972,67.34,75741.38,0.0,0.97258,1e-05,4.61421]
[1776551267538,67.34,75740.29,0.0,0.97256,1e-05,4.61639]
[1776551267698,67.34,75740.73,0.0,0.97257,1e-05,4.61576]
[1776551267739,67.34,75740.73,0.0,0.97257,1e-05,4.61576]
[1776551267938,67.34,75740.73,0.0,0.97257,1e-05,4.61576]
[1776551268000,67.34,75741.42,0.0,0.97257,1e-05,4.6147]
[1776551273703,67.34,75742.3,0.0,0.97258,1e-05,4.61359]
[1776551280085,67.35,75743.48,0.0,0.97259,1e-05,4.61283]
[1776551285120,67.35,75743.49,0.0,0.97258,1e-05,4.61355]
[1776551287741,67.35,75743.38,0.0,0.97258,1e-05,4.61403]
[1776551293176,67.36,75742.51,0.0,0.97256,1e-05,4.6164]
[1776551295035,67.36,75742.51,0.0,0.97256,1e-05,4.6164]
[1776551295195,67.36,75742.51,0.0,0.97256,1e-05,4.6164]
[1776551295290,67.36,75742.44,0.0,0.97256,1e-05,4.6168]
[1776551307274,67.37,75742.45,0.0,0.97255,1e-05,4.61843]
[1776551312309,67.37,75742.42,0.0,0.97255,1e-05,4.61701]
[1776551316337,67.37,75738.38,0.0,0.9725,1e-05,4.6246]
[1776551322379,67.37,75737.24,0.0,0.97248,1e-05,4.6273]
[1776551327415,67.38,75748.54,0.0,0.97262,1e-05,4.6082]
[1776551329429,67.38,75749.91,0.0,0.97263,1e-05,4.60611]
[1776551334464,67.38,75749.69,0.0,0.97263,1e-05,4.60722]
[1776551335365,67.38,75749.69,0.0,0.97263,1e-05,4.60722]
[1776551335440,67.38,75749.69,0.0,0.97263,1e-05,4.60722]
[1776551339500,67.38,75745.24,0.0,0.97256,1e-05,4.61568]
[1776551339812,67.38,75745.24,0.0,0.97256,1e-05,4.61568]
[1776551339944,67.38,75745.24,0.0,0.97256,1e-05,4.61568]
[1776551340507,67.38,75745.38,0.0,0.97257,1e-05,4.61557]
[1776551345542,67.39,75745.26,0.0,0.97256,1e-05,4.61644]
[1776551350576,67.39,75745.87,0.0,0.97256,1e-05,4.61604]
[1776551355612,67.39,75746.82,0.0,0.97257,1e-05,4.61508]
[1776551359440,67.39,75747.23,0.0,0.97257,1e-05,4.61478]
[1776551364675,67.4,75747.18,0.0,0.97256,1e-05,4.61571]
[1776551365859,67.4,75747.27,0.0,0.97256,1e-05,4.6157]
[1776551365945,67.4,75747.27,0.0,0.97256,1e-05,4.6157]
[1776551366689,67.4,75747.06,0.0,0.97256,1e-05,4.61621]
[1776551371724,67.4,75745.85,0.0,0.97255,1e-05,4.61687]
[1776551372245,67.4,75745.85,0.0,0.97255,1e-05,4.61687]
[1776551372441,67.4,75745.85,0.0,0.97255,1e-05,4.61687]
[1776551377766,67.4,75745.79,0.0,0.97255,1e-05,4.61783]
[1776551382636,67.41,75745.69,0.0,0.97254,1e-05,4.61844]
[1776551382695,67.41,75745.69,0.0,0.97254,1e-05,4.61844]
[1776551382737,67.41,75744.1,0.0,0.97252,1e-05,4.62148]
[1776551382857,67.41,75744.1,0.0,0.97252,1e-05,4.62148]
[1776551382944,67.41,75744.1,0.0,0.97252,1e-05,4.62148]
[1776551392871,67.41,75745.29,0.0,0.97252,1e-05,4.62074]
[1776551394108,67.41,75745.29,0.0,0.97252,1e-05,4.62074]
[1776551394195,67.41,75745.29,0.0,0.97252,1e-05,4.62074]
[1776551394460,67.41,75745.29,0.0,0.97252,1e-05,4.62074]
[1776551394697,67.41,75745.29,0.0,0.97252,1e-05,4.62074]
[1776551394561,67.41,75751.48,0.0,0.9726,1e-05,4.61025]
[1776551399927,67.42,75751.77,0.0,0.9726,1e-05,4.61053]
[1776551404962,67.42,75751.83,0.0,0.9726,1e-05,4.61121]
[1776551411004,67.42,75752.44,0.0,0.9726,1e-05,4.61109]
[1776551413668,67.43,75754.03,0.0,0.97261,1e-05,4.60864]
[1776551413701,67.43,75754.03,0.0,0.97261,1e-05,4.60864]
[1776551413746,67.43,75754.08,0.0,0.97261,1e-05,4.60871]
[1776551414020,67.43,75754.08,0.0,0.97261,1e-05,4.60871]
[1776551414197,67.43,75754.08,0.0,0.97261,1e-05,4.60871]
[1776551419439,67.43,75756.41,0.0,0.97264,1e-05,4.60548]
[1776551419703,67.43,75756.41,0.0,0.97264,1e-05,4.60548]
[1776551419795,67.43,75756.11,0.0,0.97263,1e-05,4.60617]
[1776551419862,67.43,75756.11,0.0,0.97263,1e-05,4.60617]
[1776551419942,67.43,75756.11,0.0,0.97263,1e-05,4.60617]
[1776551425103,67.43,75756.11,0.0,0.97263,1e-05,4.60716]
[1776551429096,67.44,75756.0,0.0,0.97262,1e-05,4.60784]
[1776551429192,67.44,75756.0,0.0,0.97262,1e-05,4.60784]
[1776551429237,67.44,75756.0,0.0,0.97262,1e-05,4.60784]
[1776551429442,67.44,75756.0,0.0,0.97262,1e-05,4.60784]
[1776551429543,67.44,75756.0,0.0,0.97262,1e-05,4.608]
[1776551436180,67.44,75756.12,0.0,0.97263,1e-05,4.6068]
[1776551441215,67.45,75756.41,0.0,0.97262,1e-05,4.60713]
[1776551450278,67.45,75756.62,0.0,0.97262,1e-05,4.60825]
[1776551453670,67.45,75756.8,0.0,0.97262,1e-05,4.60827]
[1776551453699,67.45,75756.8,0.0,0.97262,1e-05,4.60827]
[1776551453771,67.45,75756.8,0.0,0.97261,1e-05,4.60844]
[1776551454184,67.45,75756.8,0.0,0.97261,1e-05,4.60844]
[1776551454449,67.45,75756.8,0.0,0.97261,1e-05,4.60844]
[1776551458337,67.46,75763.21,0.0,0.97269,1e-05,4.59813]
[1776551459103,67.46,75763.21,0.0,0.97269,1e-05,4.59813]
[1776551459202,67.46,75763.21,0.0,0.97269,1e-05,4.59813]
[1776551459344,67.46,75764.47,0.0,0.97271,1e-05,4.59613]
[1776551459845,67.46,75764.47,0.0,0.97271,1e-05,4.59613]
[1776551459938,67.46,75764.47,0.0,0.97271,1e-05,4.59613]
[1776551465387,67.46,75766.16,0.0,0.97272,1e-05,4.59431]
[1776551466220,67.46,75766.16,0.0,0.97272,1e-05,4.59431]
[1776551466449,67.46,75766.16,0.0,0.97272,1e-05,4.59431]
[1776551466735,67.46,75766.16,0.0,0.97272,1e-05,4.59431]
[1776551466786,67.46,75766.52,0.0,0.97272,1e-05,4.59387]
[1776551466943,67.46,75766.52,0.0,0.97272,1e-05,4.59387]
[1776551471732,67.47,75765.89,0.0,0.97271,1e-05,4.59569]
[1776551471791,67.47,75769.35,0.0,0.97275,1e-05,4.58988]
[1776551471940,67.47,75769.35,0.0,0.97275,1e-05,4.58988]
[1776551472237,67.47,75769.35,0.0,0.97275,1e-05,4.58988]
[1776551472443,67.47,75769.35,0.0,0.97275,1e-05,4.58988]
[1776551478473,67.47,75771.27,0.0,0.97277,1e-05,4.58772]
[1776551478703,67.47,75771.27,0.0,0.97277,1e-05,4.58772]
[1776551478787,67.47,75771.61,0.0,0.97277,1e-05,4.58732]
[1776551480332,67.47,75773.11,0.0,0.97279,1e-05,4.58493]
[1776551480449,67.47,75773.11,0.0,0.97279,1e-05,4.58493]
[1776551486534,67.48,75774.62,0.0,0.9728,1e-05,4.58374]
[1776551491569,67.48,75774.8,0.0,0.9728,1e-05,4.58232]
[1776551493761,67.48,75775.19,0.0,0.97281,1e-05,4.58186]
[1776551493802,67.48,75775.33,0.0,0.97281,1e-05,4.58183]
[1776551493942,67.48,75775.33,0.0,0.97281,1e-05,4.58183]
[1776551494163,67.48,75775.33,0.0,0.97281,1e-05,4.58183]
[1776551494201,67.48,75775.33,0.0,0.97281,1e-05,4.58183]
[1776551499625,67.49,75773.54,0.0,0.97278,1e-05,4.58622]
[1776551500830,67.49,75773.54,0.0,0.97278,1e-05,4.58622]
[1776551500941,67.49,75772.92,0.0,0.97277,1e-05,4.5875]
[1776551501464,67.49,75772.92,0.0,0.97277,1e-05,4.5875]
[1776551501696,67.49,75772.92,0.0,0.97277,1e-05,4.5875]
[1776551501792,67.49,75773.06,0.0,0.97277,1e-05,4.58747]
[1776551507372,67.5,75770.32,0.0,0.97272,1e-05,4.59324]
[1776551507687,67.5,75780.21,0.0,0.97285,1e-05,4.57635]
[1776551508690,67.5,75795.37,0.0,0.97304,1e-05,4.55048]
[1776551509697,67.5,75794.8,0.0,0.97303,1e-05,4.55173]
[1776551511711,67.5,75791.93,0.0,0.97299,1e-05,4.55693]
[1776551511768,67.5,75792.69,0.0,0.973,1e-05,4.55588]
[1776551513618,67.5,75794.4,0.0,0.97302,1e-05,4.5532]
[1776551513695,67.5,75794.4,0.0,0.97302,1e-05,4.5532]
[1776551518759,67.51,75793.92,0.0,0.973,1e-05,4.55558]
[1776551527823,67.52,75796.34,0.0,0.97302,1e-05,4.55367]
[1776551532531,67.52,75797.44,0.0,0.97302,1e-05,4.55279]
[1776551532697,67.52,75797.44,0.0,0.97302,1e-05,4.55279]
[1776551532779,67.52,75797.44,0.0,0.97302,1e-05,4.55304]
[1776551533320,67.52,75797.44,0.0,0.97302,1e-05,4.55304]
[1776551533444,67.52,75797.44,0.0,0.97302,1e-05,4.55304]
[1776551538901,67.53,75798.04,0.0,0.97302,1e-05,4.55351]
[1776551542521,67.53,75798.9,0.0,0.97302,1e-05,4.55278]
[1776551542699,67.53,75798.9,0.0,0.97302,1e-05,4.55278]
[1776551542794,67.53,75798.9,0.0,0.97302,1e-05,4.55303]
[1776551543424,67.53,75798.9,0.0,0.97302,1e-05,4.55303]
[1776551543449,67.53,75798.9,0.0,0.97302,1e-05,4.55303]
[1776551545438,67.53,75798.53,0.0,0.97302,1e-05,4.55391]
[1776551545539,67.54,75798.53,0.0,0.97301,1e-05,4.55441]
[1776551550985,67.54,75800.59,0.0,0.97303,1e-05,4.5521]
[1776551553902,67.54,75801.26,0.0,0.97305,1e-05,4.54906]
[1776551553944,67.54,75804.14,0.0,0.97308,1e-05,4.54462]
[1776551554007,67.54,75803.67,0.0,0.97308,1e-05,4.54543]
[1776551555014,67.55,75808.85,0.0,0.97314,1e-05,4.53681]
[1776551556304,67.55,75813.83,0.0,0.9732,1e-05,4.52882]
[1776551557378,67.55,75813.83,0.0,0.9732,1e-05,4.52882]
[1776551557458,67.55,75813.83,0.0,0.9732,1e-05,4.52882]
[1776551557473,67.55,75814.45,0.0,0.9732,1e-05,4.52805]
[1776551562062,67.55,75819.55,0.0,0.97326,1e-05,4.52048]
[1776551565117,67.56,75819.19,0.0,0.97325,1e-05,4.52167]
[1776551565210,67.56,75819.19,0.0,0.97325,1e-05,4.52167]
[1776551565936,67.56,75819.19,0.0,0.97325,1e-05,4.52167]
[1776551565226,67.56,75819.47,0.0,0.97325,1e-05,4.52179]
[1776551566215,67.56,75819.47,0.0,0.97325,1e-05,4.52179]
[1776551573141,67.57,75820.19,0.0,0.97324,1e-05,4.52261]
[1776551574760,67.57,75820.19,0.0,0.97324,1e-05,4.52261]
[1776551574948,67.57,75820.19,0.0,0.97324,1e-05,4.52261]
[1776551574906,67.57,75820.22,0.0,0.97324,1e-05,4.52315]
[1776551575043,67.57,75820.22,0.0,0.97324,1e-05,4.52315]
[1776551576556,67.57,75820.22,0.0,0.97324,1e-05,4.52315]
[1776551576699,67.57,75820.22,0.0,0.97324,1e-05,4.52315]
[1776551582204,67.58,75816.3,0.0,0.97318,1e-05,4.53211]
[1776551589256,67.59,75814.97,0.0,0.97315,1e-05,4.53632]
[1776551598319,67.6,75816.31,0.0,0.97314,1e-05,4.53648]
[1776551600529,67.6,75818.72,0.0,0.97317,1e-05,4.53264]
[1776551600698,67.6,75818.72,0.0,0.97317,1e-05,4.53264]
[1776551600739,67.6,75818.66,0.0,0.97317,1e-05,4.53302]
[1776551601571,67.6,75818.66,0.0,0.97317,1e-05,4.53302]
[1776551601696,67.6,75818.66,0.0,0.97317,1e-05,4.53302]
[1776551607381,67.61,75819.5,0.0,0.97317,1e-05,4.53356]
[1776551608791,67.61,75819.5,0.0,0.97317,1e-05,4.53356]
[1776551608945,67.61,75819.5,0.0,0.97317,1e-05,4.53356]
[1776551614878,67.61,75819.33,0.0,0.97316,1e-05,4.5334]
[1776551614948,67.61,75819.33,0.0,0.97316,1e-05,4.5334]
[1776551614979,67.62,75819.65,0.0,0.97317,1e-05,4.53313]
[1776551615737,67.62,75819.65,0.0,0.97317,1e-05,4.53313]
[1776551615947,67.62,75819.65,0.0,0.97317,1e-05,4.53313]
[1776551621480,67.62,75819.32,0.0,0.97315,1e-05,4.53564]
[1776551628529,67.63,75819.58,0.0,0.97314,1e-05,4.5371]
[1776551629665,67.63,75819.58,0.0,0.97314,1e-05,4.5371]
[1776551629696,67.63,75819.58,0.0,0.97314,1e-05,4.5371]
[1776551629766,67.63,75820.42,0.0,0.97315,1e-05,4.53594]
[1776551630535,67.63,75820.42,0.0,0.97315,1e-05,4.53594]
[1776551630692,67.63,75820.42,0.0,0.97315,1e-05,4.53594]
[1776551635662,67.64,75823.0,0.0,0.97317,1e-05,4.5329]
[1776551635687,67.64,75823.0,0.0,0.97317,1e-05,4.5329]
[1776551635763,67.64,75827.82,0.0,0.97323,1e-05,4.52495]
[1776551636111,67.64,75827.82,0.0,0.97323,1e-05,4.52495]
[1776551636194,67.64,75827.82,0.0,0.97323,1e-05,4.52495]
[1776551641620,67.65,75827.78,0.0,0.97321,1e-05,4.52677]
[1776551645055,67.65,75828.28,0.0,0.97321,1e-05,4.52679]
[1776551645190,67.65,75828.28,0.0,0.97321,1e-05,4.52679]
[1776551645413,67.65,75828.28,0.0,0.97321,1e-05,4.52679]
[1776551645450,67.65,75828.28,0.0,0.97321,1e-05,4.52679]
[1776551645648,67.65,75828.31,0.0,0.97321,1e-05,4.52703]
[1776551650684,67.66,75828.3,0.0,0.9732,1e-05,4.52849]
[1776551655719,67.66,75828.31,0.0,0.97319,1e-05,4.5299]
[1776551656538,67.66,75828.31,0.0,0.97319,1e-05,4.5299]
[1776551656692,67.66,75828.31,0.0,0.97319,1e-05,4.5299]
[1776551656726,67.67,75825.54,0.0,0.97316,1e-05,4.53492]
[1776551657757,67.67,75825.54,0.0,0.97316,1e-05,4.53492]
[1776551657948,67.67,75825.54,0.0,0.97316,1e-05,4.53492]
[1776551658012,67.67,75820.87,0.0,0.9731,1e-05,4.54318]
[1776551664782,67.67,75820.84,0.0,0.97308,1e-05,4.54504]
[1776551669817,67.68,75821.02,0.0,0.97308,1e-05,4.54603]
[1776551670280,67.68,75821.02,0.0,0.97308,1e-05,4.54603]
[1776551670436,67.68,75821.02,0.0,0.97308,1e-05,4.54603]
[1776551670443,67.68,75821.02,0.0,0.97307,1e-05,4.54629]
[1776551671422,67.68,75821.02,0.0,0.97307,1e-05,4.54629]
[1776551671443,67.68,75821.02,0.0,0.97307,1e-05,4.54629]
[1776551676564,67.69,75821.92,0.0,0.97309,1e-05,4.54393]
[1776551677274,67.69,75824.01,0.0,0.97311,1e-05,4.54062]
[1776551677444,67.69,75824.01,0.0,0.97311,1e-05,4.54062]
[1776551677873,67.69,75826.52,0.0,0.97314,1e-05,4.5366]
[1776551682908,67.69,75826.67,0.0,0.97313,1e-05,4.53771]
[1776551683794,67.69,75826.67,0.0,0.97313,1e-05,4.53771]
[1776551683946,67.69,75826.67,0.0,0.97313,1e-05,4.53771]
[1776551689957,67.7,75826.83,0.0,0.97312,1e-05,4.53932]
[1776551692289,67.7,75827.18,0.0,0.97312,1e-05,4.53899]
[1776551692447,67.7,75827.18,0.0,0.97312,1e-05,4.53899]
[1776551692543,67.7,75827.18,0.0,0.97312,1e-05,4.53899]
[1776551695435,67.71,75828.76,0.0,0.97314,1e-05,4.53737]
[1776551695998,67.71,75829.49,0.0,0.97314,1e-05,4.53639]
[1776551697104,67.71,75828.42,0.0,0.97313,1e-05,4.53849]
[1776551697207,67.71,75828.42,0.0,0.97313,1e-05,4.53849]
[1776551700027,67.71,75834.53,0.0,0.9732,1e-05,4.52888]
[1776551702130,67.71,75834.85,0.0,0.9732,1e-05,4.52889]
[1776551702194,67.71,75834.85,0.0,0.9732,1e-05,4.52889]
[1776551703048,67.72,75834.88,0.0,0.9732,1e-05,4.52912]
[1776551707076,67.72,75843.69,0.0,0.9733,1e-05,4.51522]
[1776551707269,67.72,75843.69,0.0,0.9733,1e-05,4.51522]
[1776551708083,67.72,75849.66,0.0,0.97337,1e-05,4.50537]
[1776551710794,67.72,75850.59,0.0,0.97338,1e-05,4.50443]
[1776551711104,67.73,75845.99,0.0,0.97332,1e-05,4.51257]
[1776551716139,67.73,75846.04,0.0,0.97331,1e-05,4.51399]
[1776551718153,67.73,75839.62,0.0,0.97323,1e-05,4.52551]
[1776551720167,67.74,75833.62,0.0,0.97315,1e-05,4.53633]
[1776551721174,67.74,75824.91,0.0,0.97304,1e-05,4.55148]
[1776551722181,67.74,75820.55,0.0,0.97298,1e-05,4.55921]
[1776551723188,67.74,75820.22,0.0,0.97297,1e-05,4.56001]
[1776551724283,67.74,75820.22,0.0,0.97297,1e-05,4.56001]
[1776551724449,67.74,75820.22,0.0,0.97297,1e-05,4.56001]
[1776551726216,67.74,75823.62,0.0,0.97301,1e-05,4.55462]
[1776551726450,67.74,75823.62,0.0,0.97301,1e-05,4.55462]
[1776551726550,67.74,75822.34,0.0,0.97299,1e-05,4.55727]
[1776551732251,67.75,75821.94,0.0,0.97299,1e-05,4.55692]
[1776551737456,67.75,75821.93,0.0,0.97299,1e-05,4.55782]
[1776551737694,67.75,75821.93,0.0,0.97299,1e-05,4.55782]
[1776551744335,67.76,75822.23,0.0,0.97298,1e-05,4.55928]
[1776551749732,67.76,75819.65,0.0,0.97294,1e-05,4.56458]
[1776551749940,67.76,75819.65,0.0,0.97294,1e-05,4.56458]
[1776551750382,67.77,75826.01,0.0,0.97301,1e-05,4.5541]
[1776551751758,67.77,75826.01,0.0,0.97301,1e-05,4.5541]
[1776551751945,67.77,75826.01,0.0,0.97301,1e-05,4.5541]
[1776551752037,67.77,75826.21,0.0,0.97301,1e-05,4.55399]
[1776551756188,67.77,75826.18,0.0,0.97301,1e-05,4.55496]
[1776551756447,67.77,75826.18,0.0,0.97301,1e-05,4.55496]
[1776551770523,67.78,75826.14,0.0,0.97298,1e-05,4.55838]
[1776551776565,67.79,75825.79,0.0,0.97297,1e-05,4.5603]
[1776551778072,67.79,75825.79,0.0,0.97297,1e-05,4.5603]
[1776551778194,67.79,75825.79,0.0,0.97297,1e-05,4.5603]
[1776551779599,67.79,75825.75,0.0,0.97297,1e-05,4.5608]
[1776551779697,67.79,75825.75,0.0,0.97297,1e-05,4.5608]
[1776551779700,67.79,75825.64,0.0,0.97296,1e-05,4.5612]
[1776551786635,67.8,75825.41,0.0,0.97295,1e-05,4.56309]
[1776551787331,67.8,75825.41,0.0,0.97295,1e-05,4.56309]
[1776551787442,67.8,75825.41,0.0,0.97295,1e-05,4.56309]
[1776551793684,67.8,75828.38,0.0,0.97299,1e-05,4.55731]
[1776551794690,67.81,75838.58,0.0,0.97312,1e-05,4.54009]
[1776551795363,67.81,75838.58,0.0,0.97312,1e-05,4.54009]
[1776551795443,67.81,75838.58,0.0,0.97312,1e-05,4.54009]
[1776551795698,67.81,75838.55,0.0,0.97311,1e-05,4.5404]
[1776551796911,67.81,75838.55,0.0,0.97311,1e-05,4.5404]
[1776551796952,67.81,75838.55,0.0,0.97311,1e-05,4.5404]
[1776551796968,67.81,75838.89,0.0,0.97312,1e-05,4.54006]
[1776551800733,67.81,75833.75,0.0,0.97304,1e-05,4.54984]
[1776551801413,67.81,75833.75,0.0,0.97304,1e-05,4.54984]
[1776551801445,67.81,75833.75,0.0,0.97304,1e-05,4.54984]
[1776551801740,67.81,75829.26,0.0,0.97299,1e-05,4.55775]
[1776551806775,67.82,75829.23,0.0,0.97298,1e-05,4.55888]
[1776551810803,67.82,75839.21,0.0,0.9731,1e-05,4.54268]
[1776551811794,67.82,75839.21,0.0,0.9731,1e-05,4.54268]
[1776551811940,67.82,75839.21,0.0,0.9731,1e-05,4.54268]
[1776551812011,67.82,75840.43,0.0,0.97311,1e-05,4.54083]
[1776551813514,67.82,75840.07,0.0,0.9731,1e-05,4.54169]
[1776551813692,67.82,75840.07,0.0,0.9731,1e-05,4.54169]
[1776551813824,67.82,75840.06,0.0,0.9731,1e-05,4.54195]
[1776551818858,67.83,75836.59,0.0,0.97305,1e-05,4.54904]
[1776551822202,67.83,75836.52,0.0,0.97305,1e-05,4.5496]
[1776551825346,67.83,75832.53,0.0,0.97299,1e-05,4.55727]
[1776551832958,67.84,75832.56,0.0,0.97298,1e-05,4.55884]
[1776551833869,67.84,75832.56,0.0,0.97298,1e-05,4.55884]
[1776551833941,67.84,75832.56,0.0,0.97298,1e-05,4.55884]
[1776551836879,67.84,75829.47,0.0,0.97294,1e-05,4.56473]
[1776551836946,67.84,75829.47,0.0,0.97294,1e-05,4.56473]
[1776551836986,67.84,75827.55,0.0,0.97291,1e-05,4.56821]
[1776551843029,67.85,75827.4,0.0,0.9729,1e-05,4.56957]
[1776551847157,67.85,75826.58,0.0,0.97289,1e-05,4.57153]
[1776551847196,67.85,75826.58,0.0,0.97289,1e-05,4.57153]
[1776551853099,67.86,75825.77,0.0,0.97288,1e-05,4.57205]
[1776551856743,67.86,75825.77,0.0,0.97288,1e-05,4.57205]
[1776551856940,67.86,75825.77,0.0,0.97288,1e-05,4.57205]
[1776551857667,67.86,75825.77,0.0,0.97287,1e-05,4.57278]
[1776551857703,67.86,75825.77,0.0,0.97287,1e-05,4.57278]
[1776551858134,67.86,75828.08,0.0,0.9729,1e-05,4.569]
[1776551862297,67.86,75828.04,0.0,0.9729,1e-05,4.56983]
[1776551862442,67.86,75828.04,0.0,0.9729,1e-05,4.56983]
[1776551870218,67.87,75828.01,0.0,0.97289,1e-05,4.57137]
[1776551874704,67.87,75829.09,0.0,0.97289,1e-05,4.57026]
[1776551874946,67.87,75829.09,0.0,0.97289,1e-05,4.57026]
[1776551876313,67.87,75831.11,0.0,0.97292,1e-05,4.56718]
[1776551876443,67.87,75831.11,0.0,0.97292,1e-05,4.56718]
[1776551877266,67.87,75831.44,0.0,0.97292,1e-05,4.56681]
[1776551882302,67.88,75831.62,0.0,0.97291,1e-05,4.56746]
[1776551887339,67.88,75831.94,0.0,0.97291,1e-05,4.56788]
[1776551892808,67.88,75831.94,0.0,0.97291,1e-05,4.56788]
[1776551892936,67.88,75831.94,0.0,0.97291,1e-05,4.56788]
[1776551898416,67.89,75832.05,0.0,0.9729,1e-05,4.56978]
[1776551900554,67.89,75832.05,0.0,0.9729,1e-05,4.56978]
[1776551900694,67.89,75832.05,0.0,0.9729,1e-05,4.56978]
[1776551901437,67.89,75837.18,0.0,0.97296,1e-05,4.56155]
[1776551902881,67.89,75837.18,0.0,0.97296,1e-05,4.56155]
[1776551902939,67.89,75837.18,0.0,0.97296,1e-05,4.56155]
[1776551903283,67.9,75837.38,0.0,0.97296,1e-05,4.56159]
[1776551909169,67.9,75839.23,0.0,0.97298,1e-05,4.55922]
[1776551909208,67.9,75839.23,0.0,0.97298,1e-05,4.55922]
[1776551909229,67.9,75839.08,0.0,0.97297,1e-05,4.55988]
[1776551913437,67.9,75839.18,0.0,0.97297,1e-05,4.55991]
[1776551918556,67.91,75845.05,0.0,0.97304,1e-05,4.54959]
[1776551923591,67.91,75844.76,0.0,0.97303,1e-05,4.55113]
[1776551929633,67.92,75844.65,0.0,0.97302,1e-05,4.55253]
[1776551931081,67.92,75844.65,0.0,0.97302,1e-05,4.55253]
[1776551933133,67.92,75844.78,0.0,0.97302,1e-05,4.55271]
[1776551933212,67.92,75844.78,0.0,0.97302,1e-05,4.55271]
[1776551933272,67.92,75844.81,0.0,0.97302,1e-05,4.55286]
[1776551940710,67.93,75844.93,0.0,0.97301,1e-05,4.5542]
[1776551946752,67.93,75844.9,0.0,0.973,1e-05,4.55539]
[1776551951788,67.94,75844.55,0.0,0.97299,1e-05,4.5569]
[1776551957830,67.94,75844.43,0.0,0.97298,1e-05,4.5582]
[1776551963872,67.94,75844.42,0.0,0.97297,1e-05,4.55929]
[1776551968908,67.95,75844.43,0.0,0.97297,1e-05,4.56016]
[1776551976964,67.95,75844.46,0.0,0.97297,1e-05,4.55937]
[1776551984013,67.96,75844.46,0.0,0.97296,1e-05,4.56055]
[1776551990055,67.96,75844.47,0.0,0.97296,1e-05,4.5615]
[1776551995237,67.97,75845.19,0.0,0.97296,1e-05,4.56088]
[1776551995279,67.97,75809.95,0.0,0.97251,1e-05,4.62154]
[1776551996122,67.97,75782.62,0.0,0.97216,1e-05,4.66892]
[1776551997129,67.97,75782.07,0.0,0.97216,1e-05,4.66984]
[1776551998854,67.97,75784.56,0.0,0.97219,1e-05,4.66548]
[1776552001157,67.97,75792.85,0.0,0.9723,1e-05,4.65102]
[1776552006192,67.97,75792.53,0.0,0.97229,1e-05,4.65156]
[1776552008206,67.97,75811.51,0.0,0.97253,1e-05,4.61873]
[1776552009213,67.97,75813.23,0.0,0.97256,1e-05,4.61582]
[1776552013449,67.97,75813.55,0.0,0.97256,1e-05,4.61543]
[1776552014205,67.97,75813.79,0.0,0.97256,1e-05,4.61507]
[1776552014441,67.97,75813.79,0.0,0.97256,1e-05,4.61507]
[1776552014248,67.97,75813.88,0.0,0.97256,1e-05,4.61496]
[1776552016262,67.97,75808.53,0.0,0.97249,1e-05,4.62429]
[1776552017438,67.97,75808.53,0.0,0.97249,1e-05,4.62429]
[1776552020616,67.97,75807.05,0.0,0.97247,1e-05,4.62695]
[1776552020714,67.97,75807.05,0.0,0.97247,1e-05,4.62695]
[1776552021297,67.97,75807.03,0.0,0.97247,1e-05,4.62701]
[1776552022836,67.97,75807.05,0.0,0.97247,1e-05,4.627]
[1776552022941,67.97,75807.05,0.0,0.97247,1e-05,4.627]
[1776552028346,67.97,75805.39,0.0,0.97245,1e-05,4.62998]
[1776552029148,67.97,75805.39,0.0,0.97245,1e-05,4.62998]
[1776552029192,67.97,75805.39,0.0,0.97245,1e-05,4.62998]
[1776552029290,67.97,75805.39,0.0,0.97245,1e-05,4.62999]
[1776552029630,67.97,75805.39,0.0,0.97245,1e-05,4.62999]
[1776552029699,67.97,75805.39,0.0,0.97245,1e-05,4.62999]
[1776552037409,67.97,75805.38,0.0,0.97246,1e-05,4.62798]
[1776552040210,67.97,75804.97,0.0,0.97246,1e-05,4.62871]
[1776552040302,67.97,75804.97,0.0,0.97246,1e-05,4.62871]
[1776552040443,67.97,75804.97,0.0,0.97246,1e-05,4.62871]
[1776552040430,67.97,75805.51,0.0,0.97246,1e-05,4.62779]
[1776552045465,67.97,75805.75,0.0,0.97247,1e-05,4.62745]
[1776552050500,67.97,75805.82,0.0,0.97247,1e-05,4.62739]
[1776552051507,67.97,75813.23,0.0,0.97256,1e-05,4.61462]
[1776552053178,67.97,75813.23,0.0,0.97256,1e-05,4.61462]
[1776552053197,67.97,75813.23,0.0,0.97256,1e-05,4.61462]
[1776552053263,67.97,75813.24,0.0,0.97256,1e-05,4.61467]
[1776552054292,67.97,75813.24,0.0,0.97256,1e-05,4.61467]
[1776552054435,67.97,75813.24,0.0,0.97256,1e-05,4.61467]
[1776552061577,67.97,75813.16,0.0,0.97256,1e-05,4.61509]
[1776552063581,67.97,75813.11,0.0,0.97256,1e-05,4.61521]
[1776552063699,67.97,75813.11,0.0,0.97256,1e-05,4.61521]
[1776552063922,67.97,75813.11,0.0,0.97256,1e-05,4.61521]
[1776552063941,67.97,75813.11,0.0,0.97256,1e-05,4.61521]
[1776552064004,67.97,75813.5,0.0,0.97256,1e-05,4.61461]
[1776552068626,67.97,75808.81,0.0,0.9725,1e-05,4.62285]
[1776552070678,67.97,75807.28,0.0,0.97248,1e-05,4.62553]
[1776552070698,67.97,75807.28,0.0,0.97248,1e-05,4.62553]
[1776552070779,67.97,75806.63,0.0,0.97247,1e-05,4.6267]
[1776552071961,67.97,75806.63,0.0,0.97247,1e-05,4.6267]
[1776552072192,67.97,75806.63,0.0,0.97247,1e-05,4.6267]
[1776552072248,67.97,75801.97,0.0,0.97241,1e-05,4.63477]
[1776552077690,67.97,75800.98,0.0,0.9724,1e-05,4.63651]
[1776552079714,67.97,75801.06,0.0,0.9724,1e-05,4.63638]
[1776552079943,67.97,75801.06,0.0,0.9724,1e-05,4.63638]
[1776552080474,67.97,75801.06,0.0,0.9724,1e-05,4.63638]
[1776552080043,67.97,75800.31,0.0,0.97239,1e-05,4.6377]
[1776552080691,67.97,75800.31,0.0,0.97239,1e-05,4.6377]
[1776552082726,67.97,75791.69,0.0,0.97228,1e-05,4.65265]
[1776552083832,67.97,75791.69,0.0,0.97228,1e-05,4.65265]
[1776552083947,67.97,75791.69,0.0,0.97228,1e-05,4.65265]
[1776552084039,67.97,75791.08,0.0,0.97227,1e-05,4.6537]
[1776552084741,67.97,75783.01,0.0,0.97217,1e-05,4.66769]
[1776552086163,67.97,75783.01,0.0,0.97217,1e-05,4.66769]
[1776552086197,67.97,75783.01,0.0,0.97217,1e-05,4.66769]
[1776552092797,67.97,75780.79,0.0,0.97215,1e-05,4.66904]
[1776552096825,67.97,75786.63,0.0,0.97223,1e-05,4.65876]
[1776552099549,67.97,75786.49,0.0,0.97223,1e-05,4.65898]
[1776552099695,67.97,75786.49,0.0,0.97223,1e-05,4.65898]
[1776552099872,67.97,75786.49,0.0,0.97223,1e-05,4.65898]
[1776552099938,67.97,75786.49,0.0,0.97223,1e-05,4.65898]
[1776552099974,67.97,75786.49,0.0,0.97223,1e-05,4.65897]
[1776552111931,67.97,75785.86,0.0,0.97222,1e-05,4.65994]
[1776552113885,67.97,75785.86,0.0,0.97222,1e-05,4.65994]
[1776552113946,67.97,75785.86,0.0,0.97222,1e-05,4.65994]
[1776552114278,67.97,75785.86,0.0,0.97222,1e-05,4.65994]
[1776552114443,67.97,75785.86,0.0,0.97222,1e-05,4.65994]
[1776552114480,67.97,75785.86,0.0,0.97222,1e-05,4.65992]
[1776552122001,67.97,75785.21,0.0,0.97221,1e-05,4.66098]
[1776552127036,67.97,75783.1,0.0,0.97219,1e-05,4.66458]
[1776552127714,67.97,75783.1,0.0,0.97219,1e-05,4.66458]
[1776552127944,67.97,75783.1,0.0,0.97219,1e-05,4.66458]
[1776552128189,67.97,75783.1,0.0,0.97219,1e-05,4.66458]
[1776552128448,67.97,75783.1,0.0,0.97219,1e-05,4.66458]
[1776552128461,67.97,75779.35,0.0,0.97214,1e-05,4.67108]
[1776552137106,67.97,75778.28,0.0,0.97213,1e-05,4.67269]
[1776552138725,67.97,75778.28,0.0,0.97213,1e-05,4.67269]
[1776552138948,67.97,75778.28,0.0,0.97213,1e-05,4.67269]
[1776552138961,67.97,75778.28,0.0,0.97213,1e-05,4.67269]
[1776552139198,67.97,75778.28,0.0,0.97213,1e-05,4.67269]
[1776552139291,67.97,75778.28,0.0,0.97213,1e-05,4.67264]
[1776552145162,67.97,75778.73,0.0,0.97213,1e-05,4.67173]
[1776552152212,67.97,75779.02,0.0,0.97215,1e-05,4.66894]
[1776552157134,67.97,75779.12,0.0,0.97215,1e-05,4.66875]
[1776552157196,67.97,75779.12,0.0,0.97215,1e-05,4.66875]
[1776552157356,67.97,75779.12,0.0,0.97215,1e-05,4.66875]
[1776552157446,67.97,75779.12,0.0,0.97215,1e-05,4.66875]
[1776552157462,67.97,75779.12,0.0,0.97215,1e-05,4.66873]
[1776552163288,67.97,75778.26,0.0,0.97214,1e-05,4.67019]
[1776552169331,67.97,75777.14,0.0,0.97213,1e-05,4.67208]
[1776552177387,67.97,75777.03,0.0,0.97213,1e-05,4.6722]
[1776552184436,67.97,75781.55,0.0,0.97219,1e-05,4.66431]
[1776552189780,67.97,75784.73,0.0,0.97223,1e-05,4.65884]
[1776552189940,67.97,75784.73,0.0,0.97223,1e-05,4.65884]
[1776552190258,67.97,75784.73,0.0,0.97223,1e-05,4.65884]
[1776552190449,67.97,75784.73,0.0,0.97223,1e-05,4.65884]
[1776552190497,67.97,75784.73,0.0,0.97223,1e-05,4.65887]
[1776552195513,67.97,75784.66,0.0,0.97222,1e-05,4.65907]
[1776552202562,67.97,75784.7,0.0,0.97222,1e-05,4.65907]
[1776552206861,67.97,75784.63,0.0,0.97222,1e-05,4.65921]
[1776552206943,67.97,75784.63,0.0,0.97222,1e-05,4.65921]
[1776552207562,67.97,75784.63,0.0,0.97222,1e-05,4.65921]
[1776552206962,67.97,75784.63,0.0,0.97222,1e-05,4.65922]
[1776552207699,67.97,75784.63,0.0,0.97222,1e-05,4.65922]
[1776552214645,67.97,75785.45,0.0,0.97225,1e-05,4.65565]
[1776552216188,67.97,75787.32,0.0,0.97227,1e-05,4.65241]
[1776552216444,67.97,75787.32,0.0,0.97227,1e-05,4.65241]
[1776552216541,67.97,75787.32,0.0,0.97227,1e-05,4.65242]
[1776552216731,67.97,75787.32,0.0,0.97227,1e-05,4.65242]
[1776552216952,67.97,75787.32,0.0,0.97227,1e-05,4.65242]
[1776552225723,67.97,75787.21,0.0,0.97227,1e-05,4.65271]
[1776552230986,67.97,75787.79,0.0,0.97227,1e-05,4.65173]
[1776552231196,67.97,75787.79,0.0,0.97227,1e-05,4.65173]
[1776552231490,67.97,75787.79,0.0,0.97227,1e-05,4.65173]
[1776552231545,67.97,75787.85,0.0,0.97228,1e-05,4.65164]
[1776552231702,67.97,75787.85,0.0,0.97228,1e-05,4.65164]
[1776552236800,67.97,75788.19,0.0,0.97228,1e-05,4.65109]
[1776552241837,67.97,75790.18,0.0,0.9723,1e-05,4.64767]
[1776552242843,67.97,75812.94,0.0,0.9726,1e-05,4.60835]
[1776552243851,67.97,75808.75,0.0,0.97254,1e-05,4.61558]
[1776552244858,67.97,75808.29,0.0,0.97254,1e-05,4.61646]
[1776552246096,67.97,75808.29,0.0,0.97254,1e-05,4.61646]
[1776552246625,67.97,75808.29,0.0,0.97254,1e-05,4.61646]
[1776552246650,67.97,75808.39,0.0,0.97254,1e-05,4.61641]
[1776552247380,67.97,75808.39,0.0,0.97254,1e-05,4.61641]
[1776552247449,67.97,75808.39,0.0,0.97254,1e-05,4.61641]
[1776552248888,67.97,75816.85,0.0,0.97264,1e-05,4.60196]
[1776552249948,67.97,75816.85,0.0,0.97264,1e-05,4.60196]
[1776552250196,67.97,75816.85,0.0,0.97264,1e-05,4.60196]
[1776552250256,67.97,75816.85,0.0,0.97264,1e-05,4.60196]
[1776552250446,67.97,75816.85,0.0,0.97264,1e-05,4.60196]
[1776552250510,67.97,75818.0,0.0,0.97266,1e-05,4.60013]
[1776552250900,67.97,75814.75,0.0,0.97261,1e-05,4.6058]
[1776552253066,67.97,75811.96,0.0,0.97258,1e-05,4.61068]
[1776552253195,67.97,75811.96,0.0,0.97258,1e-05,4.61068]
[1776552255936,67.97,75806.41,0.0,0.97251,1e-05,4.62048]
[1776552258607,67.97,75805.98,0.0,0.9725,1e-05,4.62126]
[1776552258693,67.97,75805.98,0.0,0.9725,1e-05,4.62126]
[1776552263995,67.97,75805.98,0.0,0.9725,1e-05,4.62146]
[1776552264201,67.97,75805.98,0.0,0.9725,1e-05,4.62146]
[1776552264225,67.97,75805.98,0.0,0.9725,1e-05,4.6215]
[1776552273055,67.97,75805.98,0.0,0.97251,1e-05,4.61961]
[1776552279097,67.98,75803.91,0.0,0.97248,1e-05,4.62333]
[1776552283125,67.98,75809.36,0.0,0.97255,1e-05,4.61402]
[1776552285640,67.98,75809.36,0.0,0.97255,1e-05,4.61402]
[1776552285699,67.98,75809.36,0.0,0.97255,1e-05,4.61402]
[1776552292188,67.98,75810.41,0.0,0.97256,1e-05,4.61254]
[1776552297222,67.98,75811.18,0.0,0.97257,1e-05,4.61139]
[1776552299352,67.98,75813.21,0.0,0.9726,1e-05,4.60793]
[1776552299439,67.98,75813.21,0.0,0.9726,1e-05,4.60793]
[1776552299506,67.98,75815.16,0.0,0.97262,1e-05,4.60462]
[1776552299997,67.98,75815.16,0.0,0.97262,1e-05,4.60462]
[1776552300190,67.98,75815.16,0.0,0.97262,1e-05,4.60462]
[1776552305279,67.98,75817.96,0.0,0.97265,1e-05,4.60011]
[1776552308119,67.98,75818.18,0.0,0.97265,1e-05,4.59983]
[1776552308196,67.98,75818.18,0.0,0.97265,1e-05,4.59983]
[1776552308579,67.98,75818.18,0.0,0.97265,1e-05,4.59983]
[1776552308707,67.98,75818.18,0.0,0.97265,1e-05,4.59983]
[1776552308722,67.98,75818.18,0.0,0.97265,1e-05,4.59987]
[1776552309306,67.98,75813.55,0.0,0.9726,1e-05,4.60789]
[1776552315349,67.98,75812.07,0.0,0.97258,1e-05,4.61061]
[1776552318612,67.98,75812.21,0.0,0.97258,1e-05,4.61042]
[1776552318693,67.98,75812.21,0.0,0.97258,1e-05,4.61042]
[1776552318668,67.98,75812.1,0.0,0.97258,1e-05,4.61063]
[1776552319266,67.98,75812.1,0.0,0.97258,1e-05,4.61063]
[1776552319439,67.98,75812.1,0.0,0.97258,1e-05,4.61063]
[1776552319519,67.98,75812.03,0.0,0.97257,1e-05,4.61078]
[1776552327433,67.98,75811.57,0.0,0.97257,1e-05,4.61174]
[1776552333475,67.98,75812.18,0.0,0.97259,1e-05,4.60865]
[1776552336496,67.98,75828.25,0.0,0.97279,1e-05,4.58109]
[1776552337503,67.98,75823.94,0.0,0.97273,1e-05,4.58858]
[1776552338234,67.98,75823.94,0.0,0.97273,1e-05,4.58858]
[1776552338510,67.98,75823.9,0.0,0.97273,1e-05,4.58871]
[1776552339210,67.98,75823.9,0.0,0.97273,1e-05,4.58871]
[1776552339925,67.98,75823.56,0.0,0.97273,1e-05,4.58935]
[1776552340524,67.98,75823.25,0.0,0.97272,1e-05,4.58994]
[1776552347573,67.99,75824.38,0.0,0.97274,1e-05,4.5884]
[1776552349587,67.99,75827.48,0.0,0.97277,1e-05,4.58321]
[1776552350593,67.99,75831.16,0.0,0.97282,1e-05,4.57698]
[1776552352081,67.99,75831.41,0.0,0.97282,1e-05,4.57664]
[1776552352191,67.99,75831.41,0.0,0.97282,1e-05,4.57664]
[1776552352608,67.99,75831.74,0.0,0.97283,1e-05,4.57616]
[1776552352806,67.99,75831.74,0.0,0.97283,1e-05,4.57616]
[1776552352950,67.99,75831.74,0.0,0.97283,1e-05,4.57616]
[1776552353615,67.99,75828.55,0.0,0.97279,1e-05,4.58172]
[1776552358650,67.99,75828.17,0.0,0.97278,1e-05,4.58277]
[1776552359148,67.99,75828.17,0.0,0.97278,1e-05,4.58277]
[1776552359200,67.99,75828.17,0.0,0.97278,1e-05,4.58277]
[1776552359657,67.99,75828.5,0.0,0.97278,1e-05,4.58228]
[1776552360048,67.99,75828.5,0.0,0.97278,1e-05,4.58228]
[1776552360203,67.99,75828.5,0.0,0.97278,1e-05,4.58228]
[1776552361671,67.99,75832.56,0.0,0.97283,1e-05,4.57548]
[1776552362552,67.99,75832.56,0.0,0.97283,1e-05,4.57548]
[1776552367713,67.99,75845.05,0.0,0.97298,1e-05,4.55468]
[1776552368720,67.99,75841.36,0.0,0.97294,1e-05,4.56112]
[1776552370175,67.99,75841.33,0.0,0.97294,1e-05,4.56129]
[1776552370891,67.99,75841.16,0.0,0.97293,1e-05,4.5617]
[1776552371208,67.99,75841.16,0.0,0.97293,1e-05,4.5617]
[1776552371742,67.99,75835.16,0.0,0.97286,1e-05,4.57209]
[1776552374763,68.0,75840.11,0.0,0.97292,1e-05,4.56395]
[1776552375226,68.0,75840.11,0.0,0.97292,1e-05,4.56395]
[1776552375440,68.0,75840.11,0.0,0.97292,1e-05,4.56395]
[1776552380806,68.0,75841.2,0.0,0.97292,1e-05,4.56291]
[1776552385841,68.0,75841.02,0.0,0.97292,1e-05,4.56397]
[1776552388950,68.0,75841.09,0.0,0.97291,1e-05,4.56433]
[1776552389040,68.0,75841.09,0.0,0.97291,1e-05,4.56433]
[1776552389201,68.0,75841.09,0.0,0.97291,1e-05,4.56433]
[1776552389297,68.01,75841.09,0.0,0.97291,1e-05,4.56449]
[1776552395911,68.01,75841.09,0.0,0.97292,1e-05,4.56335]
[1776552398879,68.01,75841.09,0.0,0.97292,1e-05,4.56335]
[1776552398947,68.01,75841.09,0.0,0.97292,1e-05,4.56335]
[1776552402740,68.01,75842.77,0.0,0.97293,1e-05,4.56137]
[1776552402946,68.01,75843.46,0.0,0.97294,1e-05,4.56056]
[1776552403590,68.01,75843.46,0.0,0.97294,1e-05,4.56056]
[1776552403687,68.01,75843.46,0.0,0.97294,1e-05,4.56056]
[1776552403691,68.02,75843.87,0.0,0.97294,1e-05,4.56005]
[1776552411017,68.02,75845.94,0.0,0.97296,1e-05,4.5579]
[1776552419074,68.03,75845.75,0.0,0.97294,1e-05,4.55981]
[1776552421808,68.03,75845.75,0.0,0.97294,1e-05,4.55981]
[1776552421941,68.03,75845.75,0.0,0.97294,1e-05,4.56041]
[1776552427132,68.03,75845.79,0.0,0.97293,1e-05,4.56134]
[1776552433042,68.03,75845.79,0.0,0.97293,1e-05,4.56134]
[1776552433194,68.03,75845.79,0.0,0.97293,1e-05,4.56134]
[1776552434590,68.04,75845.67,0.0,0.97292,1e-05,4.56275]
[1776552434696,68.04,75845.67,0.0,0.97292,1e-05,4.56275]
[1776552434798,68.04,75845.71,0.0,0.97292,1e-05,4.56308]
[1776552441238,68.05,75845.47,0.0,0.97291,1e-05,4.56468]
[1776552444566,68.05,75845.55,0.0,0.97291,1e-05,4.56474]
[1776552444692,68.05,75845.55,0.0,0.97291,1e-05,4.56474]
[1776552446273,68.05,75837.29,0.0,0.9728,1e-05,4.57965]
[1776552449634,68.05,75834.58,0.0,0.97276,1e-05,4.58467]
[1776552449695,68.05,75834.58,0.0,0.97276,1e-05,4.58467]
[1776552450077,68.05,75832.77,0.0,0.97274,1e-05,4.5881]
[1776552450206,68.05,75832.77,0.0,0.97274,1e-05,4.5881]
[1776552450301,68.05,75833.23,0.0,0.97274,1e-05,4.58731]
[1776552453316,68.05,75836.29,0.0,0.97279,1e-05,4.58024]
[1776552453448,68.05,75836.29,0.0,0.97279,1e-05,4.58024]
[1776552453544,68.06,75845.77,0.0,0.97291,1e-05,4.56437]
[1776552454331,68.06,75846.69,0.0,0.97292,1e-05,4.563]
[1776552459366,68.06,75846.74,0.0,0.97291,1e-05,4.56393]
[1776552464176,68.06,75846.35,0.0,0.9729,1e-05,4.56538]
[1776552464201,68.06,75846.35,0.0,0.9729,1e-05,4.56538]
[1776552466159,68.06,75846.36,0.0,0.9729,1e-05,4.56555]
[1776552466194,68.06,75846.36,0.0,0.9729,1e-05,4.56555]
[1776552466260,68.07,75846.36,0.0,0.9729,1e-05,4.56574]
[1776552471450,68.07,75846.69,0.0,0.9729,1e-05,4.56632]
[1776552474472,68.07,75853.82,0.0,0.97298,1e-05,4.55473]
[1776552475625,68.07,75853.82,0.0,0.97298,1e-05,4.55473]
[1776552477685,68.07,75853.43,0.0,0.97297,1e-05,4.55581]
[1776552482675,68.08,75851.6,0.0,0.97294,1e-05,4.55993]
[1776552482706,68.08,75850.96,0.0,0.97293,1e-05,4.56122]
[1776552482935,68.08,75850.96,0.0,0.97293,1e-05,4.56122]
[1776552485199,68.08,75852.08,0.0,0.97295,1e-05,4.55896]
[1776552485438,68.08,75852.08,0.0,0.97295,1e-05,4.55896]
[1776552490584,68.07,75854.38,0.0,0.973,1e-05,4.55266]
[1776552491698,68.07,75854.38,0.0,0.973,1e-05,4.55266]
[1776552491950,68.07,75855.67,0.0,0.97302,1e-05,4.54995]
[1776552492010,68.07,75855.67,0.0,0.97302,1e-05,4.54995]
[1776552492192,68.07,75855.67,0.0,0.97302,1e-05,4.54995]
[1776552492598,68.06,75857.79,0.0,0.97305,1e-05,4.54583]
[1776552498640,68.05,75855.17,0.0,0.97304,1e-05,4.54725]
[1776552499125,68.05,75855.17,0.0,0.97304,1e-05,4.54725]
[1776552499197,68.05,75855.17,0.0,0.97304,1e-05,4.54725]
[1776552499649,68.05,75851.35,0.0,0.97299,1e-05,4.55325]
[1776552504685,68.04,75850.6,0.0,0.973,1e-05,4.55193]
[1776552509719,68.03,75850.68,0.0,0.97302,1e-05,4.54925]
[1776552515374,68.02,75850.6,0.0,0.97304,1e-05,4.54624]
[1776552515437,68.02,75850.6,0.0,0.97304,1e-05,4.54624]
[1776552517571,68.01,75850.22,0.0,0.97305,1e-05,4.54441]
[1776552517693,68.01,75850.22,0.0,0.97305,1e-05,4.54441]
[1776552517776,68.01,75850.15,0.0,0.97305,1e-05,4.54404]
[1776552523819,68.0,75850.08,0.0,0.97307,1e-05,4.54125]
[1776552525505,68.0,75849.6,0.0,0.97307,1e-05,4.54158]
[1776552525696,68.0,75849.6,0.0,0.97307,1e-05,4.54158]
[1776552528854,67.99,75845.56,0.0,0.97303,1e-05,4.54656]
[1776552530187,67.99,75844.58,0.0,0.97302,1e-05,4.54774]
[1776552530436,67.99,75844.58,0.0,0.97302,1e-05,4.54774]
[1776552530868,67.98,75836.77,0.0,0.97293,1e-05,4.56059]
[1776552532667,67.98,75835.87,0.0,0.97292,1e-05,4.56162]
[1776552532700,67.98,75835.87,0.0,0.97292,1e-05,4.56162]
[1776552532882,67.98,75836.78,0.0,0.97294,1e-05,4.55956]
[1776552536910,67.97,75843.24,0.0,0.97303,1e-05,4.54654]
[1776552537580,67.97,75843.24,0.0,0.97303,1e-05,4.54654]
[1776552537692,67.97,75843.24,0.0,0.97303,1e-05,4.54654]
[1776552537917,67.97,75852.5,0.0,0.97315,1e-05,4.53029]
[1776552538924,67.97,75853.94,0.0,0.97317,1e-05,4.52739]
[1776552541945,67.96,75858.44,0.0,0.97324,1e-05,4.51842]
[1776552542453,67.96,75858.44,0.0,0.97324,1e-05,4.51842]
[1776552542695,67.96,75858.44,0.0,0.97324,1e-05,4.51842]
[1776552542951,67.96,75858.95,0.0,0.97325,1e-05,4.51712]
[1776552547987,67.95,75858.56,0.0,0.97326,1e-05,4.51563]
[1776552548849,67.95,75858.56,0.0,0.97326,1e-05,4.51563]
[1776552548883,67.95,75858.56,0.0,0.97326,1e-05,4.51519]
[1776552549707,67.95,75858.56,0.0,0.97326,1e-05,4.51519]
[1776552550072,67.95,75858.56,0.0,0.97326,1e-05,4.51476]
[1776552556794,67.94,75861.74,0.0,0.97332,1e-05,4.50719]
[1776552562085,67.93,75861.7,0.0,0.97334,1e-05,4.50425]
[1776552564765,67.93,75861.77,0.0,0.97334,1e-05,4.5037]
[1776552564954,67.93,75861.77,0.0,0.97334,1e-05,4.5037]
[1776552570864,67.92,75862.13,0.0,0.97336,1e-05,4.50138]
[1776552570915,67.91,75878.61,0.0,0.97358,1e-05,4.47186]
[1776552574103,67.91,75878.6,0.0,0.97359,1e-05,4.46901]
[1776552576191,67.9,75866.93,0.0,0.97346,1e-05,4.48761]
[1776552577198,67.9,75869.23,0.0,0.97349,1e-05,4.48331]
[1776552578848,67.9,75869.23,0.0,0.97349,1e-05,4.48331]
[1776552579032,67.9,75869.42,0.0,0.9735,1e-05,4.48221]
[1776552582124,67.89,75870.49,0.0,0.97351,1e-05,4.47962]
[1776552582201,67.89,75870.49,0.0,0.97351,1e-05,4.47962]
[1776552582233,67.89,75870.92,0.0,0.97352,1e-05,4.4785]
[1776552586346,67.89,75871.1,0.0,0.97353,1e-05,4.47743]
[1776552586437,67.89,75871.1,0.0,0.97353,1e-05,4.47743]
[1776552592303,67.88,75868.39,0.0,0.97352,1e-05,4.47898]
[1776552593177,67.88,75868.39,0.0,0.97352,1e-05,4.47898]
[1776552593195,67.88,75868.39,0.0,0.97352,1e-05,4.47898]
[1776552593597,67.88,75868.39,0.0,0.97352,1e-05,4.47898]
[1776552593692,67.88,75868.39,0.0,0.97352,1e-05,4.47898]
[1776552593698,67.87,75867.95,0.0,0.97352,1e-05,4.47896]
[1776552597338,67.87,75864.24,0.0,0.97348,1e-05,4.48409]
[1776552602373,67.86,75864.16,0.0,0.97349,1e-05,4.48231]
[1776552605548,67.86,75864.13,0.0,0.9735,1e-05,4.4816]
[1776552605695,67.86,75864.13,0.0,0.9735,1e-05,4.4816]
[1776552605754,67.86,75864.13,0.0,0.9735,1e-05,4.4816]
[1776552605943,67.86,75864.13,0.0,0.9735,1e-05,4.4816]
[1776552605957,67.86,75864.16,0.0,0.9735,1e-05,4.48079]
[1776552611938,67.85,75863.68,0.0,0.97351,1e-05,4.48011]
[1776552611991,67.85,75863.42,0.0,0.97351,1e-05,4.47981]
[1776552612200,67.85,75863.42,0.0,0.97351,1e-05,4.47981]
[1776552612396,67.85,75863.42,0.0,0.97351,1e-05,4.47981]
[1776552612442,67.85,75863.42,0.0,0.97351,1e-05,4.47981]
[1776552617481,67.84,75863.17,0.0,0.97352,1e-05,4.47839]
[1776552622516,67.83,75863.23,0.0,0.97353,1e-05,4.47647]
[1776552631030,67.83,75863.16,0.0,0.97354,1e-05,4.47622]
[1776552631031,67.82,75863.29,0.0,0.97357,1e-05,4.47104]
[1776552631205,67.82,75863.29,0.0,0.97357,1e-05,4.47104]
[1776552631347,67.82,75863.29,0.0,0.97357,1e-05,4.47104]
[1776552631440,67.82,75863.29,0.0,0.97357,1e-05,4.47104]
[1776552639635,67.8,75866.95,0.0,0.97364,1e-05,4.46177]
[1776552642589,67.8,75869.06,0.0,0.97367,1e-05,4.45756]
[1776552642697,67.8,75869.06,0.0,0.97367,1e-05,4.45756]
[1776552642901,67.8,75869.06,0.0,0.97367,1e-05,4.45756]
[1776552642946,67.8,75869.06,0.0,0.97367,1e-05,4.45756]
[1776552643002,67.8,75869.04,0.0,0.97367,1e-05,4.45727]
[1776552648387,67.79,75871.62,0.0,0.97371,1e-05,4.45133]
[1776552648444,67.79,75871.62,0.0,0.97371,1e-05,4.45133]
[1776552648811,67.79,75871.62,0.0,0.97371,1e-05,4.45133]
[1776552648942,67.79,75871.62,0.0,0.97371,1e-05,4.45133]
[1776552649043,67.79,75871.76,0.0,0.97372,1e-05,4.45078]
[1776552656757,67.78,75875.14,0.0,0.97377,1e-05,4.44265]
[1776552659347,67.78,75875.25,0.0,0.97378,1e-05,4.44216]
[1776552659448,67.78,75875.25,0.0,0.97378,1e-05,4.44216]
[1776552659778,67.78,75875.28,0.0,0.97378,1e-05,4.44151]
[1776552661326,67.78,75875.53,0.0,0.97379,1e-05,4.44078]
[1776552661444,67.78,75875.53,0.0,0.97379,1e-05,4.44078]
[1776552666831,67.77,75878.74,0.0,0.97384,1e-05,4.4336]
[1776552668891,67.77,75880.12,0.0,0.97386,1e-05,4.43099]
[1776552668940,67.77,75880.12,0.0,0.97386,1e-05,4.43099]
[1776552669037,67.77,75880.24,0.0,0.97386,1e-05,4.4305]
[1776552670251,67.77,75880.6,0.0,0.97387,1e-05,4.42961]
[1776552670450,67.77,75880.6,0.0,0.97387,1e-05,4.42961]
[1776552675894,67.76,75883.98,0.0,0.97392,1e-05,4.42226]
[1776552677908,67.76,75887.92,0.0,0.97397,1e-05,4.41512]
[1776552680428,67.76,75889.51,0.0,0.974,1e-05,4.4122]
[1776552680451,67.76,75889.51,0.0,0.974,1e-05,4.4122]
[1776552680884,67.76,75889.51,0.0,0.974,1e-05,4.4122]
[1776552680944,67.76,75889.51,0.0,0.974,1e-05,4.4122]
[1776552681040,67.75,75889.32,0.0,0.974,1e-05,4.41201]
[1776552686971,67.75,75890.95,0.0,0.97403,1e-05,4.40775]
[1776552689992,67.74,75894.47,0.0,0.97408,1e-05,4.40113]
[1776552690555,67.74,75894.47,0.0,0.97408,1e-05,4.40113]
[1776552690696,67.74,75894.47,0.0,0.97408,1e-05,4.40113]
[1776552691011,67.74,75894.47,0.0,0.97408,1e-05,4.40113]
[1776552691046,67.74,75894.4,0.0,0.97409,1e-05,4.3989]
[1776552691206,67.74,75894.4,0.0,0.97409,1e-05,4.3989]
[1776552697041,67.74,75894.24,0.0,0.9741,1e-05,4.39777]
[1776552700019,67.74,75894.11,0.0,0.9741,1e-05,4.39776]
[1776552700062,67.73,75894.13,0.0,0.9741,1e-05,4.39726]
[1776552700197,67.73,75894.13,0.0,0.9741,1e-05,4.39726]
[1776552700288,67.73,75894.13,0.0,0.9741,1e-05,4.39726]
[1776552700457,67.73,75894.13,0.0,0.9741,1e-05,4.39726]
[1776552703083,67.73,75900.59,0.0,0.97418,1e-05,4.3858]
[1776552705097,67.73,75903.16,0.0,0.97422,1e-05,4.38111]
[1776552705597,67.73,75903.16,0.0,0.97422,1e-05,4.38111]
[1776552705698,67.73,75903.16,0.0,0.97422,1e-05,4.38111]
[1776552706077,67.73,75903.16,0.0,0.97422,1e-05,4.38111]
[1776552706104,67.73,75903.94,0.0,0.97423,1e-05,4.37961]
[1776552706202,67.73,75903.94,0.0,0.97423,1e-05,4.37961]
[1776552707113,67.73,75891.33,0.0,0.97408,1e-05,4.40046]
[1776552708120,67.73,75881.62,0.0,0.97396,1e-05,4.41648]
[1776552709127,67.73,75880.76,0.0,0.97395,1e-05,4.41767]
[1776552710134,67.72,75886.82,0.0,0.97403,1e-05,4.40725]
[1776552713159,67.72,75885.72,0.0,0.97402,1e-05,4.40861]
[1776552713200,67.72,75885.72,0.0,0.97402,1e-05,4.40861]
[1776552713621,67.72,75885.72,0.0,0.97402,1e-05,4.40861]
[1776552713701,67.72,75885.72,0.0,0.97402,1e-05,4.40861]
[1776552713779,67.72,75885.72,0.0,0.97402,1e-05,4.40812]
[1776552718191,67.72,75878.68,0.0,0.97394,1e-05,4.41892]
[1776552720205,67.71,75862.72,0.0,0.97375,1e-05,4.44522]
[1776552721212,67.71,75860.69,0.0,0.97373,1e-05,4.44833]
[1776552722210,67.71,75860.69,0.0,0.97373,1e-05,4.44833]
[1776552722849,67.71,75860.69,0.0,0.97373,1e-05,4.44833]
[1776552722854,67.71,75860.84,0.0,0.97373,1e-05,4.44745]
[1776552723582,67.71,75860.84,0.0,0.97373,1e-05,4.44745]
[1776552723876,67.71,75860.84,0.0,0.97373,1e-05,4.44745]
[1776552723941,67.71,75860.87,0.0,0.97373,1e-05,4.44708]
[1776552730275,67.7,75860.55,0.0,0.97374,1e-05,4.44578]
[1776552736243,67.7,75860.69,0.0,0.97375,1e-05,4.44434]
[1776552736445,67.7,75860.69,0.0,0.97375,1e-05,4.44434]
[1776552736724,67.7,75860.69,0.0,0.97375,1e-05,4.44434]
[1776552736945,67.7,75860.69,0.0,0.97375,1e-05,4.44434]
[1776552737038,67.69,75860.78,0.0,0.97376,1e-05,4.4433]
[1776552739699,67.69,75860.82,0.0,0.97376,1e-05,4.44323]
[1776552739797,67.69,75860.82,0.0,0.97377,1e-05,4.44235]
[1776552744373,67.68,75866.63,0.0,0.97385,1e-05,4.43142]
[1776552745846,67.68,75866.63,0.0,0.97385,1e-05,4.43142]
[1776552745946,67.68,75866.63,0.0,0.97385,1e-05,4.43142]
[1776552745947,67.68,75866.63,0.0,0.97385,1e-05,4.43088]
[1776552746433,67.68,75866.63,0.0,0.97385,1e-05,4.43088]
[1776552746698,67.68,75866.63,0.0,0.97385,1e-05,4.43088]
[1776552753435,67.67,75866.48,0.0,0.97387,1e-05,4.42715]
[1776552758470,67.67,75866.23,0.0,0.97388,1e-05,4.42627]
[1776552760485,67.67,75858.39,0.0,0.97379,1e-05,4.43894]
[1776552761381,67.67,75858.39,0.0,0.97379,1e-05,4.43894]
[1776552761439,67.67,75858.39,0.0,0.97379,1e-05,4.43894]
[1776552761662,67.66,75858.05,0.0,0.97379,1e-05,4.43923]
[1776552762379,67.66,75858.05,0.0,0.97379,1e-05,4.43923]
[1776552762447,67.66,75858.05,0.0,0.97379,1e-05,4.43923]
[1776552767534,67.66,75849.91,0.0,0.9737,1e-05,4.45124]
[1776552768541,67.66,75841.5,0.0,0.97359,1e-05,4.46515]
[1776552770371,67.65,75841.53,0.0,0.9736,1e-05,4.4648]
[1776552770447,67.65,75841.53,0.0,0.9736,1e-05,4.4648]
[1776552770783,67.65,75841.53,0.0,0.9736,1e-05,4.4648]
[1776552770942,67.65,75841.53,0.0,0.9736,1e-05,4.4648]
[1776552771043,67.65,75841.46,0.0,0.9736,1e-05,4.46428]
[1776552776598,67.65,75846.96,0.0,0.97368,1e-05,4.45341]
[1776552778665,67.64,75847.42,0.0,0.97369,1e-05,4.45233]
[1776552778697,67.64,75847.42,0.0,0.97369,1e-05,4.45233]
[1776552779138,67.64,75847.42,0.0,0.97369,1e-05,4.45233]
[1776552779194,67.64,75847.42,0.0,0.97369,1e-05,4.45233]
[1776552779189,67.64,75847.17,0.0,0.97369,1e-05,4.45217]
[1776552786668,67.63,75847.61,0.0,0.97371,1e-05,4.44942]
[1776552789872,67.63,75848.5,0.0,0.97372,1e-05,4.44735]
[1776552789942,67.63,75848.5,0.0,0.97372,1e-05,4.44735]
[1776552790044,67.63,75848.5,0.0,0.97373,1e-05,4.4468]
[1776552790291,67.63,75848.5,0.0,0.97373,1e-05,4.4468]
[1776552790445,67.63,75848.5,0.0,0.97373,1e-05,4.4468]
[1776552794585,67.63,75850.26,0.0,0.97376,1e-05,4.44301]
[1776552794694,67.63,75850.26,0.0,0.97376,1e-05,4.44301]
[1776552799759,67.62,75850.87,0.0,0.97378,1e-05,4.44014]
[1776552803068,67.62,75850.51,0.0,0.97377,1e-05,4.44049]
[1776552803167,67.62,75850.51,0.0,0.97377,1e-05,4.44049]
[1776552803193,67.62,75850.51,0.0,0.97377,1e-05,4.44049]
[1776552803169,67.61,75850.51,0.0,0.97378,1e-05,4.43996]
[1776552803787,67.61,75850.47,0.0,0.97378,1e-05,4.43977]
[1776552809829,67.61,75849.5,0.0,0.97378,1e-05,4.43983]
[1776552811751,67.61,75849.32,0.0,0.97378,1e-05,4.43987]
[1776552811944,67.61,75849.32,0.0,0.97378,1e-05,4.43987]
[1776552812028,67.6,75846.18,0.0,0.97375,1e-05,4.44279]
[1776552812521,67.6,75846.18,0.0,0.97375,1e-05,4.44279]
[1776552812703,67.6,75846.18,0.0,0.97375,1e-05,4.44279]
[1776552817885,67.6,75843.94,0.0,0.97374,1e-05,4.44493]
[1776552822920,67.59,75844.2,0.0,0.97375,1e-05,4.4431]
[1776552825373,67.59,75844.27,0.0,0.97375,1e-05,4.44243]
[1776552825438,67.59,75844.27,0.0,0.97375,1e-05,4.44243]
[1776552825919,67.59,75844.27,0.0,0.97375,1e-05,4.44243]
[1776552825948,67.59,75844.27,0.0,0.97375,1e-05,4.44243]
[1776552826021,67.59,75844.27,0.0,0.97376,1e-05,4.44215]
[1776552831983,67.58,75843.59,0.0,0.97376,1e-05,4.44164]
[1776552835094,67.58,75843.74,0.0,0.97376,1e-05,4.44083]
[1776552835199,67.58,75843.74,0.0,0.97376,1e-05,4.44083]
[1776552835195,67.58,75844.24,0.0,0.97377,1e-05,4.4397]
[1776552835441,67.58,75844.24,0.0,0.97377,1e-05,4.4397]
[1776552835696,67.58,75844.24,0.0,0.97377,1e-05,4.4397]
[1776552836013,67.58,75845.29,0.0,0.97379,1e-05,4.43765]
[1776552841049,67.57,75845.54,0.0,0.9738,1e-05,4.43588]
[1776552846084,67.57,75845.5,0.0,0.97381,1e-05,4.4346]
[1776552848974,67.56,75847.35,0.0,0.97384,1e-05,4.43095]
[1776552849193,67.56,75847.35,0.0,0.97384,1e-05,4.43095]
[1776552849294,67.56,75848.59,0.0,0.97385,1e-05,4.4286]
[1776552849418,67.56,75848.59,0.0,0.97385,1e-05,4.4286]
[1776552849444,67.56,75848.59,0.0,0.97385,1e-05,4.4286]
[1776552856915,67.55,75845.44,0.0,0.97383,1e-05,4.43208]
[1776552856951,67.55,75845.44,0.0,0.97383,1e-05,4.43208]
[1776552857254,67.55,75845.44,0.0,0.97383,1e-05,4.43208]
[1776552857267,67.55,75844.56,0.0,0.97382,1e-05,4.43329]
[1776552857441,67.55,75844.56,0.0,0.97382,1e-05,4.43329]
[1776552864291,67.55,75844.67,0.0,0.97383,1e-05,4.43176]
[1776552864443,67.55,75845.12,0.0,0.97384,1e-05,4.43046]
[1776552864806,67.55,75845.12,0.0,0.97384,1e-05,4.43046]
[1776552864943,67.55,75845.12,0.0,0.97384,1e-05,4.43046]
[1776552865038,67.54,75845.12,0.0,0.97384,1e-05,4.43019]
[1776552870254,67.54,75844.97,0.0,0.97385,1e-05,4.42911]
[1776552873910,67.54,75845.19,0.0,0.97386,1e-05,4.42636]
[1776552873935,67.54,75845.19,0.0,0.97386,1e-05,4.42636]
[1776552874282,67.53,75845.23,0.0,0.97387,1e-05,4.4255]
[1776552874600,67.53,75845.23,0.0,0.97387,1e-05,4.4255]
[1776552874708,67.53,75845.23,0.0,0.97387,1e-05,4.4255]
[1776552880324,67.53,75845.52,0.0,0.97388,1e-05,4.42344]
[1776552888380,67.52,75845.51,0.0,0.9739,1e-05,4.42138]
[1776552893415,67.51,75845.34,0.0,0.97391,1e-05,4.42039]
[1776552900465,67.51,75845.08,0.0,0.97392,1e-05,4.41905]
[1776552902670,67.5,75845.69,0.0,0.97393,1e-05,4.41752]
[1776552902698,67.5,75845.69,0.0,0.97393,1e-05,4.41752]
[1776552905690,67.5,75845.69,0.0,0.97393,1e-05,4.41752]
[1776552905791,67.5,75845.69,0.0,0.97393,1e-05,4.41677]
[1776552911542,67.49,75845.69,0.0,0.97394,1e-05,4.41529]
[1776552915229,67.49,75845.69,0.0,0.97394,1e-05,4.41529]
[1776552915441,67.49,75846.42,0.0,0.97396,1e-05,4.41308]
[1776552920605,67.49,75846.29,0.0,0.97397,1e-05,4.4121]
[1776552926647,67.48,75846.25,0.0,0.97397,1e-05,4.41074]
[1776552933695,67.47,75846.02,0.0,0.974,1e-05,4.40737]
[1776552943769,67.46,75846.02,0.0,0.97401,1e-05,4.40506]
[1776552949374,67.46,75846.02,0.0,0.97401,1e-05,4.40506]
[1776552949443,67.46,75846.02,0.0,0.97402,1e-05,4.40368]
[1776552950556,67.46,75846.02,0.0,0.97402,1e-05,4.40368]
[1776552950689,67.46,75846.02,0.0,0.97402,1e-05,4.40368]
[1776552950789,67.46,75846.02,0.0,0.97402,1e-05,4.40346]
[1776552955838,67.45,75846.02,0.0,0.97403,1e-05,4.40231]
[1776552963909,67.44,75846.02,0.0,0.97405,1e-05,4.40025]
[1776552978007,67.43,75846.18,0.0,0.97407,1e-05,4.39685]
[1776552981404,67.43,75846.18,0.0,0.97407,1e-05,4.39642]
[1776552981440,67.43,75846.18,0.0,0.97407,1e-05,4.39642]
[1776552996139,67.41,75846.07,0.0,0.97411,1e-05,4.39103]
[1776553004195,67.41,75846.39,0.0,0.97412,1e-05,4.38879]
[1776553013258,67.4,75846.39,0.0,0.97414,1e-05,4.38694]
[1776553018293,67.39,75846.45,0.0,0.97414,1e-05,4.38586]
[1776553023327,67.39,75844.35,0.0,0.97413,1e-05,4.38842]
[1776553023566,67.39,75844.35,0.0,0.97413,1e-05,4.38842]
[1776553023695,67.39,75844.35,0.0,0.97413,1e-05,4.38842]
[1776553024695,67.39,75844.07,0.0,0.97412,1e-05,4.38869]
[1776553024941,67.39,75844.07,0.0,0.97412,1e-05,4.38869]
[1776553024973,67.39,75844.07,0.0,0.97412,1e-05,4.3885]
[1776553031384,67.38,75843.86,0.0,0.97413,1e-05,4.38768]
[1776553036419,67.38,75843.71,0.0,0.97414,1e-05,4.38697]
[1776553038114,67.38,75843.13,0.0,0.97413,1e-05,4.38775]
[1776553038199,67.38,75843.13,0.0,0.97413,1e-05,4.38775]
[1776553039260,67.38,75843.13,0.0,0.97413,1e-05,4.38756]
[1776553039436,67.38,75843.13,0.0,0.97413,1e-05,4.38756]
[1776553039440,67.38,75842.88,0.0,0.97413,1e-05,4.38778]
[1776553044474,67.37,75842.49,0.0,0.97413,1e-05,4.38748]
[1776553047496,67.37,75837.98,0.0,0.97408,1e-05,4.39449]
[1776553048994,67.37,75837.98,0.0,0.97408,1e-05,4.39449]
[1776553049190,67.37,75837.98,0.0,0.97408,1e-05,4.39449]
[1776553049244,67.37,75833.49,0.0,0.97403,1e-05,4.40163]
[1776553051683,67.37,75832.45,0.0,0.97402,1e-05,4.40316]
[1776553051698,67.37,75832.45,0.0,0.97402,1e-05,4.40316]
[1776553052176,67.37,75832.45,0.0,0.97402,1e-05,4.40316]
[1776553052201,67.37,75832.45,0.0,0.97402,1e-05,4.40316]
[1776553052277,67.37,75826.23,0.0,0.97395,1e-05,4.41109]
[1776553053538,67.37,75822.08,0.0,0.97391,1e-05,4.41785]
[1776553055927,67.36,75821.68,0.0,0.9739,1e-05,4.41829]
[1776553055942,67.36,75821.68,0.0,0.9739,1e-05,4.41829]
[1776553059580,67.36,75828.64,0.0,0.974,1e-05,4.40537]
[1776553061089,67.36,75828.64,0.0,0.974,1e-05,4.40537]
[1776553061197,67.36,75828.64,0.0,0.974,1e-05,4.40537]
[1776553061292,67.36,75828.74,0.0,0.974,1e-05,4.40479]
[1776553062222,67.36,75828.74,0.0,0.974,1e-05,4.40479]
[1776553062439,67.36,75828.74,0.0,0.974,1e-05,4.40479]
[1776553062323,67.36,75829.91,0.0,0.97402,1e-05,4.40262]
[1776553068656,67.35,75840.33,0.0,0.97415,1e-05,4.38392]
[1776553070374,67.35,75840.33,0.0,0.97415,1e-05,4.38392]
[1776553070498,67.35,75850.68,0.0,0.97428,1e-05,4.36628]
[1776553071900,67.35,75850.7,0.0,0.97428,1e-05,4.36625]
[1776553071969,67.35,75856.88,0.0,0.97436,1e-05,4.35578]
[1776553072686,67.35,75865.37,0.0,0.97446,1e-05,4.34151]
[1776553075629,67.35,75865.65,0.0,0.97447,1e-05,4.34087]
[1776553080742,67.35,75864.4,0.0,0.97445,1e-05,4.34241]
[1776553082756,67.35,75859.98,0.0,0.9744,1e-05,4.3496]
[1776553084432,67.35,75859.98,0.0,0.9744,1e-05,4.3496]
[1776553084694,67.34,75859.29,0.0,0.97439,1e-05,4.35055]
[1776553086931,67.34,75858.6,0.0,0.97439,1e-05,4.35159]
[1776553087226,67.34,75858.6,0.0,0.97439,1e-05,4.35159]
[1776553087244,67.34,75854.38,0.0,0.97434,1e-05,4.35842]
[1776553092825,67.34,75853.11,0.0,0.97433,1e-05,4.35996]
[1776553098868,67.34,75852.12,0.0,0.97432,1e-05,4.36091]
[1776553100242,67.34,75852.12,0.0,0.97432,1e-05,4.36091]
[1776553100436,67.34,75852.12,0.0,0.97432,1e-05,4.36091]
[1776553105947,67.34,75851.19,0.0,0.97431,1e-05,4.36199]
[1776553106199,67.34,75851.19,0.0,0.97431,1e-05,4.36199]
[1776553107660,67.33,75851.18,0.0,0.97431,1e-05,4.36154]
[1776553107698,67.33,75851.18,0.0,0.97431,1e-05,4.36154]
[1776553107735,67.33,75851.18,0.0,0.97431,1e-05,4.36142]
[1776553115990,67.33,75850.86,0.0,0.97433,1e-05,4.35889]
[1776553117197,67.33,75850.86,0.0,0.97433,1e-05,4.35889]
[1776553117444,67.33,75850.86,0.0,0.97433,1e-05,4.35889]
[1776553122514,67.33,75850.59,0.0,0.97433,1e-05,4.3591]
[1776553122689,67.33,75848.54,0.0,0.97431,1e-05,4.36193]
[1776553123844,67.33,75846.69,0.0,0.97428,1e-05,4.36503]
[1776553123943,67.33,75846.69,0.0,0.97428,1e-05,4.36503]
[1776553124047,67.33,75846.27,0.0,0.97428,1e-05,4.3656]
[1776553130089,67.32,75846.05,0.0,0.97428,1e-05,4.36501]
[1776553138145,67.32,75845.59,0.0,0.97429,1e-05,4.36462]
[1776553140139,67.32,75845.67,0.0,0.97429,1e-05,4.36433]
[1776553140195,67.32,75845.67,0.0,0.97429,1e-05,4.36433]
[1776553143180,67.31,75852.58,0.0,0.97438,1e-05,4.35218]
[1776553145272,67.31,75852.3,0.0,0.97437,1e-05,4.35252]
[1776553145452,67.31,75852.3,0.0,0.97437,1e-05,4.35252]
[1776553145568,67.31,75852.17,0.0,0.97437,1e-05,4.3526]
[1776553147208,67.31,75859.55,0.0,0.97447,1e-05,4.34003]
[1776553148215,67.31,75865.21,0.0,0.97453,1e-05,4.3305]
[1776553149557,67.31,75865.21,0.0,0.97453,1e-05,4.3305]
[1776553149704,67.31,75864.92,0.0,0.97453,1e-05,4.3309]
[1776553150231,67.31,75864.69,0.0,0.97453,1e-05,4.33119]
[1776553156271,67.31,75863.81,0.0,0.97452,1e-05,4.33213]
[1776553159410,67.31,75863.97,0.0,0.97453,1e-05,4.3317]
[1776553159444,67.31,75863.97,0.0,0.97453,1e-05,4.3317]
[1776553159537,67.31,75862.79,0.0,0.97451,1e-05,4.33358]
[1776553159635,67.31,75862.79,0.0,0.97451,1e-05,4.33358]
[1776553159702,67.31,75862.79,0.0,0.97451,1e-05,4.33358]
[1776553171376,67.3,75862.96,0.0,0.97453,1e-05,4.3302]
[1776553177418,67.3,75862.41,0.0,0.97453,1e-05,4.33067]
[1776553182453,67.3,75859.0,0.0,0.97449,1e-05,4.336]
[1776553183462,67.3,75855.13,0.0,0.97444,1e-05,4.34237]
[1776553184976,67.3,75852.9,0.0,0.97442,1e-05,4.346]
[1776553185196,67.3,75852.9,0.0,0.97442,1e-05,4.346]
[1776553185481,67.3,75851.29,0.0,0.9744,1e-05,4.34859]
[1776553185867,67.3,75851.29,0.0,0.9744,1e-05,4.34859]
[1776553185945,67.3,75851.29,0.0,0.9744,1e-05,4.34859]
[1776553190815,67.3,75849.05,0.0,0.97438,1e-05,4.35183]
[1776553190937,67.3,75849.05,0.0,0.97438,1e-05,4.35183]
[1776553191325,67.3,75849.05,0.0,0.97438,1e-05,4.35183]
[1776553191437,67.3,75849.05,0.0,0.97438,1e-05,4.35183]
[1776553191522,67.3,75849.2,0.0,0.97438,1e-05,4.35147]
[1776553196558,67.29,75849.58,0.0,0.97439,1e-05,4.35033]
[1776553198508,67.29,75850.01,0.0,0.97439,1e-05,4.34952]
[1776553198572,67.29,75850.3,0.0,0.9744,1e-05,4.34894]
[1776553198701,67.29,75850.3,0.0,0.9744,1e-05,4.34894]
[1776553199037,67.29,75850.3,0.0,0.9744,1e-05,4.34894]
[1776553199197,67.29,75850.3,0.0,0.9744,1e-05,4.34894]
[1776553201593,67.29,75859.43,0.0,0.97451,1e-05,4.33328]
[1776553202600,67.29,75859.4,0.0,0.97451,1e-05,4.33312]
[1776553203152,67.29,75859.4,0.0,0.97451,1e-05,4.33312]
[1776553203201,67.29,75859.4,0.0,0.97451,1e-05,4.33312]
[1776553203627,67.29,75859.4,0.0,0.97451,1e-05,4.33312]
[1776553203607,67.29,75859.37,0.0,0.97451,1e-05,4.33296]
[1776553203691,67.29,75859.37,0.0,0.97451,1e-05,4.33296]
[1776553209692,67.28,75858.39,0.0,0.97451,1e-05,4.33332]
[1776553209936,67.28,75858.39,0.0,0.97451,1e-05,4.33332]
[1776553210657,67.28,75858.32,0.0,0.97451,1e-05,4.33322]
[1776553216699,67.28,75858.14,0.0,0.97452,1e-05,4.33226]
[1776553219543,67.28,75858.14,0.0,0.97452,1e-05,4.33226]
[1776553219697,67.27,75858.14,0.0,0.97452,1e-05,4.33164]
[1776553227776,67.27,75858.34,0.0,0.97453,1e-05,4.32968]
[1776553233818,67.26,75853.15,0.0,0.97449,1e-05,4.33504]
[1776553236927,67.26,75850.43,0.0,0.97446,1e-05,4.33915]
[1776553236948,67.26,75850.43,0.0,0.97446,1e-05,4.33915]
[1776553237586,67.26,75850.43,0.0,0.97446,1e-05,4.33915]
[1776553237634,67.26,75848.0,0.0,0.97444,1e-05,4.34276]
[1776553237700,67.26,75848.0,0.0,0.97444,1e-05,4.34276]
[1776553243888,67.25,75847.43,0.0,0.97444,1e-05,4.34236]
[1776553249515,67.25,75849.58,0.0,0.97447,1e-05,4.33788]
[1776553249537,67.25,75851.5,0.0,0.9745,1e-05,4.33425]
[1776553249710,67.25,75851.5,0.0,0.9745,1e-05,4.33425]
[1776553249925,67.25,75851.5,0.0,0.9745,1e-05,4.33425]
[1776553249944,67.25,75851.5,0.0,0.9745,1e-05,4.33425]
[1776553255985,67.24,75852.51,0.0,0.97452,1e-05,4.33132]
[1776553257832,67.24,75852.61,0.0,0.97452,1e-05,4.33095]
[1776553257952,67.24,75852.61,0.0,0.97452,1e-05,4.33095]
[1776553258342,67.24,75852.61,0.0,0.97452,1e-05,4.33095]
[1776553258440,67.24,75852.61,0.0,0.97452,1e-05,4.33095]
[1776553258538,67.24,75852.61,0.0,0.97452,1e-05,4.33055]
[1776553265052,67.23,75851.94,0.0,0.97452,1e-05,4.33047]
[1776553268934,67.23,75851.76,0.0,0.97452,1e-05,4.33037]
[1776553269203,67.23,75851.76,0.0,0.97452,1e-05,4.33037]
[1776553269296,67.23,75851.76,0.0,0.97452,1e-05,4.33037]
[1776553269448,67.23,75851.76,0.0,0.97452,1e-05,4.33037]
[1776553269549,67.23,75851.76,0.0,0.97453,1e-05,4.32979]
[1776553277204,67.23,75851.79,0.0,0.97454,1e-05,4.32839]
[1776553282239,67.22,75851.82,0.0,0.97455,1e-05,4.32722]
[1776553282890,67.22,75851.82,0.0,0.97455,1e-05,4.32722]
[1776553282949,67.22,75851.82,0.0,0.97455,1e-05,4.32722]
[1776553283434,67.22,75851.82,0.0,0.97455,1e-05,4.32722]
[1776553283693,67.22,75851.82,0.0,0.97455,1e-05,4.32722]
[1776553283536,67.22,75851.97,0.0,0.97455,1e-05,4.32678]
[1776553288466,67.22,75854.55,0.0,0.97459,1e-05,4.32175]
[1776553288707,67.22,75854.55,0.0,0.97459,1e-05,4.32175]
[1776553288505,67.22,75854.44,0.0,0.97459,1e-05,4.32176]
[1776553296337,67.21,75854.56,0.0,0.97461,1e-05,4.31811]
[1776553298571,67.21,75854.56,0.0,0.97461,1e-05,4.31811]
[1776553298703,67.21,75854.56,0.0,0.97461,1e-05,4.31811]
[1776553304392,67.2,75855.08,0.0,0.97462,1e-05,4.31591]
[1776553306043,67.2,75855.08,0.0,0.97462,1e-05,4.31591]
[1776553306190,67.2,75855.08,0.0,0.97462,1e-05,4.31591]
[1776553306500,67.2,75855.08,0.0,0.97462,1e-05,4.31591]
[1776553306695,67.2,75855.08,0.0,0.97462,1e-05,4.31591]
[1776553306778,67.2,75855.08,0.0,0.97463,1e-05,4.31559]
[1776553312450,67.2,75855.35,0.0,0.97464,1e-05,4.31417]
[1776553315470,67.2,75859.62,0.0,0.97469,1e-05,4.3066]
[1776553316592,67.2,75859.62,0.0,0.97469,1e-05,4.3066]
[1776553316692,67.2,75859.62,0.0,0.97469,1e-05,4.3066]
[1776553316788,67.2,75860.08,0.0,0.9747,1e-05,4.30569]
[1776553317159,67.2,75860.08,0.0,0.9747,1e-05,4.30569]
[1776553317196,67.2,75860.08,0.0,0.9747,1e-05,4.30569]
[1776553323527,67.19,75861.88,0.0,0.97473,1e-05,4.30102]
[1776553327680,67.19,75861.49,0.0,0.97473,1e-05,4.30094]
[1776553327697,67.19,75861.49,0.0,0.97473,1e-05,4.30094]
[1776553327798,67.18,75861.81,0.0,0.97474,1e-05,4.29968]
[1776553328439,67.18,75861.81,0.0,0.97474,1e-05,4.29968]
[1776553328694,67.18,75861.81,0.0,0.97474,1e-05,4.29968]
[1776553334604,67.17,75861.49,0.0,0.97475,1e-05,4.29767]
[1776553341656,67.16,75861.81,0.0,0.97478,1e-05,4.29461]
[1776553345112,67.16,75862.9,0.0,0.9748,1e-05,4.29174]
[1776553345204,67.16,75862.9,0.0,0.9748,1e-05,4.29174]
[1776553345586,67.16,75862.9,0.0,0.9748,1e-05,4.29174]
[1776553345699,67.16,75862.9,0.0,0.9748,1e-05,4.29174]
[1776553345800,67.16,75862.79,0.0,0.9748,1e-05,4.29157]
[1776553352733,67.15,75863.32,0.0,0.97483,1e-05,4.28617]
[1776553353263,67.15,75863.32,0.0,0.97483,1e-05,4.28617]
[1776553353442,67.15,75863.32,0.0,0.97483,1e-05,4.28617]
[1776553353861,67.14,75863.53,0.0,0.97484,1e-05,4.28548]
[1776553353936,67.14,75863.53,0.0,0.97484,1e-05,4.28548]
[1776553354747,67.14,75862.24,0.0,0.97482,1e-05,4.2875]
[1776553360789,67.14,75862.2,0.0,0.97483,1e-05,4.28686]
[1776553367838,67.14,75862.31,0.0,0.97483,1e-05,4.28586]
[1776553372241,67.13,75862.27,0.0,0.97484,1e-05,4.28489]
[1776553372444,67.13,75862.27,0.0,0.97484,1e-05,4.28489]
[1776553375690,67.13,75862.63,0.0,0.97485,1e-05,4.28361]
[1776553375792,67.13,75862.58,0.0,0.97486,1e-05,4.28267]
[1776553379922,67.12,75869.64,0.0,0.97495,1e-05,4.26964]
[1776553381094,67.12,75869.64,0.0,0.97495,1e-05,4.26964]
[1776553381200,67.12,75869.64,0.0,0.97495,1e-05,4.26964]
[1776553381272,67.12,75871.72,0.0,0.97498,1e-05,4.26589]
[1776553382339,67.12,75871.72,0.0,0.97498,1e-05,4.26589]
[1776553382442,67.12,75871.72,0.0,0.97498,1e-05,4.26589]
[1776553387978,67.11,75871.54,0.0,0.97499,1e-05,4.264]
[1776553396036,67.1,75871.8,0.0,0.97501,1e-05,4.26109]
[1776553398258,67.1,75871.55,0.0,0.97501,1e-05,4.26119]
[1776553398449,67.1,75871.55,0.0,0.97501,1e-05,4.26119]
[1776553398551,67.09,75871.63,0.0,0.97502,1e-05,4.26044]
[1776553399212,67.09,75871.63,0.0,0.97502,1e-05,4.26044]
[1776553399443,67.09,75871.63,0.0,0.97502,1e-05,4.26044]
[1776553405099,67.09,75869.02,0.0,0.975,1e-05,4.26288]
[1776553408791,67.09,75868.95,0.0,0.975,1e-05,4.26268]
[1776553408946,67.08,75868.88,0.0,0.975,1e-05,4.26217]
[1776553409320,67.08,75868.88,0.0,0.975,1e-05,4.26217]
[1776553409443,67.08,75868.88,0.0,0.975,1e-05,4.26217]
[1776553409544,67.08,75868.88,0.0,0.97501,1e-05,4.26154]
[1776553416177,67.07,75868.34,0.0,0.97502,1e-05,4.25849]
[1776553417528,67.07,75868.34,0.0,0.97502,1e-05,4.25849]
[1776553417700,67.07,75868.34,0.0,0.97502,1e-05,4.25849]
[1776553417796,67.07,75868.34,0.0,0.97503,1e-05,4.25788]
[1776553418325,67.07,75868.34,0.0,0.97503,1e-05,4.25788]
[1776553418444,67.07,75868.34,0.0,0.97503,1e-05,4.25788]
[1776553425240,67.06,75869.34,0.0,0.97506,1e-05,4.2541]
[1776553427390,67.06,75869.55,0.0,0.97506,1e-05,4.25345]
[1776553427439,67.06,75869.55,0.0,0.97506,1e-05,4.25345]
[1776553427540,67.06,75873.16,0.0,0.97511,1e-05,4.2469]
[1776553428415,67.06,75873.16,0.0,0.97511,1e-05,4.2469]
[1776553428441,67.06,75873.16,0.0,0.97511,1e-05,4.2469]
[1776553432806,67.05,75876.26,0.0,0.97515,1e-05,4.24094]
[1776553432853,67.05,75881.54,0.0,0.97522,1e-05,4.2317]
[1776553432941,67.05,75881.54,0.0,0.97522,1e-05,4.2317]
[1776553433296,67.05,75882.07,0.0,0.97522,1e-05,4.23083]
[1776553434042,67.05,75882.07,0.0,0.97522,1e-05,4.23083]
[1776553434194,67.05,75882.07,0.0,0.97522,1e-05,4.23083]
[1776553438331,67.04,75885.89,0.0,0.97528,1e-05,4.22324]
[1776553439616,67.04,75885.89,0.0,0.97528,1e-05,4.22324]
[1776553439693,67.04,75885.89,0.0,0.97528,1e-05,4.22324]
[1776553439774,67.04,75885.89,0.0,0.97528,1e-05,4.22324]
[1776553439875,67.04,75886.5,0.0,0.97529,1e-05,4.22172]
[1776553439944,67.04,75886.5,0.0,0.97529,1e-05,4.22172]
[1776553445380,67.04,75884.38,0.0,0.97527,1e-05,4.22395]
[1776553446508,67.04,75884.38,0.0,0.97527,1e-05,4.22395]
[1776553446692,67.04,75884.38,0.0,0.97527,1e-05,4.22395]
[1776553446762,67.04,75884.27,0.0,0.97527,1e-05,4.22362]
[1776553447772,67.04,75884.27,0.0,0.97527,1e-05,4.22362]
[1776553447947,67.03,75884.27,0.0,0.97528,1e-05,4.22336]
[1776553450416,67.03,75896.65,0.0,0.97543,1e-05,4.20256]
[1776553451422,67.03,75901.59,0.0,0.97549,1e-05,4.19401]
[1776553452777,67.03,75901.59,0.0,0.97549,1e-05,4.19401]
[1776553452780,67.03,75899.25,0.0,0.97546,1e-05,4.19763]
[1776553452936,67.03,75899.25,0.0,0.97546,1e-05,4.19763]
[1776553453436,67.03,75897.73,0.0,0.97544,1e-05,4.20011]
[1776553454399,67.03,75897.73,0.0,0.97544,1e-05,4.20011]
[1776553454443,67.03,75897.73,0.0,0.97544,1e-05,4.20011]
[1776553458472,67.02,75890.76,0.0,0.97537,1e-05,4.2102]
[1776553459366,67.02,75890.76,0.0,0.97537,1e-05,4.2102]
[1776553459439,67.02,75890.76,0.0,0.97537,1e-05,4.2102]
[1776553459711,67.02,75888.98,0.0,0.97535,1e-05,4.21288]
[1776553460485,67.02,75886.39,0.0,0.97532,1e-05,4.21689]
[1776553461110,67.02,75886.39,0.0,0.97532,1e-05,4.21689]
[1776553461198,67.02,75886.39,0.0,0.97532,1e-05,4.21689]
[1776553467787,67.02,75885.65,0.0,0.97532,1e-05,4.21711]
[1776553469668,67.01,75888.82,0.0,0.97537,1e-05,4.21093]
[1776553469704,67.01,75888.82,0.0,0.97537,1e-05,4.21093]
[1776553477609,67.0,75888.68,0.0,0.97539,1e-05,4.20701]
[1776553479175,67.0,75888.73,0.0,0.97539,1e-05,4.2067]
[1776553479213,67.0,75888.73,0.0,0.97539,1e-05,4.2067]
[1776553485665,67.0,75890.84,0.0,0.97543,1e-05,4.20165]
[1776553490055,66.99,75891.2,0.0,0.97544,1e-05,4.20017]
[1776553490198,66.99,75891.2,0.0,0.97544,1e-05,4.20017]
[1776553504937,66.99,75890.79,0.0,0.97544,1e-05,4.19928]
[1776553505208,66.99,75890.79,0.0,0.97544,1e-05,4.19928]
[1776553516501,66.97,75890.93,0.0,0.97546,1e-05,4.19639]
[1776553518907,66.97,75887.64,0.0,0.97544,1e-05,4.19958]
[1776553519914,66.96,75879.78,0.0,0.97535,1e-05,4.21223]
[1776553520988,66.96,75879.78,0.0,0.97535,1e-05,4.21223]
[1776553521201,66.96,75879.81,0.0,0.97535,1e-05,4.21193]
[1776553527428,66.96,75879.28,0.0,0.97535,1e-05,4.21205]
[1776553527446,66.96,75879.28,0.0,0.97535,1e-05,4.21205]
[1776553533005,66.95,75878.88,0.0,0.97537,1e-05,4.20842]
[1776553535019,66.95,75878.47,0.0,0.97537,1e-05,4.20885]
[1776553535201,66.95,75878.47,0.0,0.97537,1e-05,4.20885]
[1776553542068,66.94,75878.28,0.0,0.97538,1e-05,4.2072]
[1776553547395,66.94,75878.41,0.0,0.97539,1e-05,4.2065]
[1776553547438,66.94,75878.41,0.0,0.97539,1e-05,4.2065]
[1776553562209,66.92,75878.34,0.0,0.97542,1e-05,4.20231]
[1776553566837,66.92,75878.27,0.0,0.97542,1e-05,4.20173]
[1776553566943,66.92,75878.27,0.0,0.97542,1e-05,4.20173]
[1776553572281,66.91,75878.31,0.0,0.97543,1e-05,4.20004]
[1776553576160,66.91,75878.27,0.0,0.97544,1e-05,4.19942]
[1776553576200,66.91,75878.27,0.0,0.97544,1e-05,4.19942]
[1776553581344,66.9,75878.11,0.0,0.97544,1e-05,4.19827]
[1776553583868,66.9,75878.78,0.0,0.97545,1e-05,4.19695]
[1776553583937,66.9,75878.78,0.0,0.97545,1e-05,4.19695]
[1776553589401,66.89,75881.91,0.0,0.9755,1e-05,4.19034]
[1776553603500,66.88,75883.01,0.0,0.97554,1e-05,4.18369]
[1776553608535,66.88,75883.17,0.0,0.97555,1e-05,4.18247]
[1776553612638,66.88,75883.81,0.0,0.97556,1e-05,4.18086]
[1776553612690,66.88,75883.81,0.0,0.97556,1e-05,4.18086]
[1776553618606,66.87,75886.14,0.0,0.9756,1e-05,4.17561]
[1776553623641,66.87,75887.72,0.0,0.97563,1e-05,4.17216]
[1776553631698,66.86,75887.83,0.0,0.97564,1e-05,4.17062]
[1776553637928,66.86,75888.01,0.0,0.97564,1e-05,4.16981]
[1776553637941,66.86,75888.01,0.0,0.97564,1e-05,4.16981]
[1776553638747,66.86,75891.78,0.0,0.97569,1e-05,4.16299]
[1776553643782,66.85,75894.38,0.0,0.97573,1e-05,4.15797]
[1776553644478,66.85,75894.38,0.0,0.97573,1e-05,4.15797]
[1776553644697,66.85,75894.38,0.0,0.97573,1e-05,4.15797]
[1776553649824,66.85,75896.73,0.0,0.97576,1e-05,4.15331]
[1776553650675,66.85,75896.73,0.0,0.97576,1e-05,4.15331]
[1776553650698,66.85,75896.73,0.0,0.97576,1e-05,4.15331]
[1776553656873,66.84,75897.24,0.0,0.97578,1e-05,4.14958]
[1776553660909,66.84,75897.12,0.0,0.97578,1e-05,4.14955]
[1776553660948,66.84,75897.12,0.0,0.97578,1e-05,4.14955]
[1776553666943,66.84,75896.11,0.0,0.97578,1e-05,4.15036]
[1776553671987,66.84,75896.29,0.0,0.97578,1e-05,4.14957]
[1776553672888,66.84,75896.29,0.0,0.97578,1e-05,4.14957]
[1776553672989,66.84,75914.76,0.0,0.976,1e-05,4.11963]
[1776553673995,66.84,75906.01,0.0,0.9759,1e-05,4.13365]
[1776553675006,66.84,75892.84,0.0,0.97574,1e-05,4.15497]
[1776553675990,66.84,75892.84,0.0,0.97574,1e-05,4.15497]
[1776553676017,66.84,75891.18,0.0,0.97573,1e-05,4.15756]
[1776553680043,66.83,75886.05,0.0,0.97567,1e-05,4.16546]
[1776553683955,66.83,75884.46,0.0,0.97565,1e-05,4.16765]
[1776553684071,66.83,75884.0,0.0,0.97565,1e-05,4.16826]
[1776553686085,66.83,75878.5,0.0,0.97559,1e-05,4.17695]
[1776553689106,66.83,75874.48,0.0,0.97554,1e-05,4.18303]
[1776553689485,66.83,75874.48,0.0,0.97554,1e-05,4.18303]
[1776553689698,66.83,75874.48,0.0,0.97554,1e-05,4.18303]
[1776553694665,66.83,75874.59,0.0,0.97555,1e-05,4.18199]
[1776553694693,66.83,75874.59,0.0,0.97555,1e-05,4.18199]
[1776553700183,66.82,75874.56,0.0,0.97556,1e-05,4.18049]
[1776553703022,66.82,75874.56,0.0,0.97556,1e-05,4.18049]
[1776553703123,66.82,75878.83,0.0,0.97561,1e-05,4.17302]
[1776553703197,66.82,75878.83,0.0,0.97561,1e-05,4.17302]
[1776553705313,66.82,75882.18,0.0,0.97565,1e-05,4.1674]
[1776553705450,66.82,75882.18,0.0,0.97565,1e-05,4.1674]
[1776553705549,66.82,75882.21,0.0,0.97566,1e-05,4.16721]
[1776553706546,66.82,75882.21,0.0,0.97566,1e-05,4.16721]
[1776553706703,66.82,75882.21,0.0,0.97566,1e-05,4.16721]
[1776553712267,66.81,75884.24,0.0,0.9757,1e-05,4.16086]
[1776553717302,66.81,75885.09,0.0,0.97571,1e-05,4.15879]
[1776553722337,66.81,75882.53,0.0,0.97569,1e-05,4.16228]
[1776553723391,66.81,75882.53,0.0,0.97569,1e-05,4.16228]
[1776553723437,66.81,75882.53,0.0,0.97569,1e-05,4.16228]
[1776553725853,66.8,75881.37,0.0,0.97567,1e-05,4.16388]
[1776553725940,66.8,75881.37,0.0,0.97567,1e-05,4.16388]
[1776553725955,66.8,75881.17,0.0,0.97567,1e-05,4.16391]
[1776553729394,66.8,75882.03,0.0,0.97569,1e-05,4.16221]
[1776553729435,66.8,75882.03,0.0,0.97569,1e-05,4.16221]
[1776553732373,66.8,75884.46,0.0,0.97572,1e-05,4.15783]
[1776553732805,66.8,75884.46,0.0,0.97572,1e-05,4.15783]
[1776553732947,66.8,75884.46,0.0,0.97572,1e-05,4.15783]
[1776553733048,66.8,75885.66,0.0,0.97573,1e-05,4.1556]
[1776553738449,66.8,75887.14,0.0,0.97576,1e-05,4.15255]
[1776553743485,66.79,75888.32,0.0,0.97577,1e-05,4.14999]
[1776553753555,66.79,75888.24,0.0,0.97578,1e-05,4.14885]
[1776553760603,66.78,75886.41,0.0,0.97577,1e-05,4.15094]
[1776553761611,66.78,75877.18,0.0,0.97566,1e-05,4.16586]
[1776553764632,66.78,75876.26,0.0,0.97565,1e-05,4.16691]
[1776553770674,66.78,75876.46,0.0,0.97566,1e-05,4.16562]
[1776553775709,66.77,75876.65,0.0,0.97568,1e-05,4.16249]
[1776553783765,66.77,75877.45,0.0,0.9757,1e-05,4.15985]
[1776553791821,66.76,75877.69,0.0,0.97571,1e-05,4.15835]
[1776553796856,66.76,75876.87,0.0,0.9757,1e-05,4.15901]
[1776553801891,66.76,75876.91,0.0,0.97571,1e-05,4.15826]
[1776553808941,66.75,75877.42,0.0,0.97572,1e-05,4.1565]
[1776553813976,66.75,75867.81,0.0,0.97561,1e-05,4.17154]
[1776553816997,66.75,75864.29,0.0,0.97558,1e-05,4.17682]
[1776553819011,66.75,75859.98,0.0,0.97553,1e-05,4.18355]
[1776553825056,66.74,75858.15,0.0,0.97551,1e-05,4.1855]
[1776553832106,66.74,75858.31,0.0,0.97553,1e-05,4.18202]
[1776553832676,66.74,75858.31,0.0,0.97553,1e-05,4.18202]
[1776553832700,66.74,75858.31,0.0,0.97553,1e-05,4.18202]
[1776553834120,66.74,75858.49,0.0,0.97554,1e-05,4.18141]
[1776553836105,66.74,75858.42,0.0,0.97554,1e-05,4.18137]
[1776553836305,66.74,75865.3,0.0,0.97562,1e-05,4.16995]
[1776553837942,66.74,75865.15,0.0,0.97562,1e-05,4.17006]
[1776553843183,66.73,75865.14,0.0,0.97563,1e-05,4.16926]
[1776553846204,66.73,75869.18,0.0,0.97568,1e-05,4.16226]
[1776553847035,66.73,75869.18,0.0,0.97568,1e-05,4.16226]
[1776553847192,66.73,75869.18,0.0,0.97568,1e-05,4.16226]
[1776553847211,66.73,75869.21,0.0,0.97568,1e-05,4.16209]
[1776553847537,66.73,75869.21,0.0,0.97568,1e-05,4.16209]
[1776553847690,66.73,75869.21,0.0,0.97568,1e-05,4.16209]
[1776553853252,66.73,75871.43,0.0,0.97571,1e-05,4.15775]
[1776553853696,66.73,75871.43,0.0,0.97571,1e-05,4.15775]
[1776553853830,66.73,75871.43,0.0,0.97571,1e-05,4.15775]
[1776553853940,66.73,75871.43,0.0,0.97571,1e-05,4.15775]
[1776553854041,66.73,75871.43,0.0,0.97571,1e-05,4.15764]
[1776553859300,66.72,75870.69,0.0,0.9757,1e-05,4.15828]
[1776553862316,66.72,75866.44,0.0,0.97566,1e-05,4.16487]
[1776553863539,66.72,75866.19,0.0,0.97565,1e-05,4.16515]
[1776553863632,66.72,75866.19,0.0,0.97565,1e-05,4.16515]
[1776553863692,66.72,75866.19,0.0,0.97565,1e-05,4.16515]
[1776553864330,66.72,75865.63,0.0,0.97565,1e-05,4.16594]
[1776553872386,66.72,75862.09,0.0,0.97561,1e-05,4.17065]
[1776553877421,66.71,75861.03,0.0,0.97561,1e-05,4.17171]
[1776553878428,66.71,75855.59,0.0,0.97554,1e-05,4.18048]
[1776553880429,66.71,75854.49,0.0,0.97553,1e-05,4.18213]
[1776553880442,66.71,75854.49,0.0,0.97553,1e-05,4.18213]
[1776553880708,66.71,75854.49,0.0,0.97553,1e-05,4.18213]
[1776553880937,66.71,75854.49,0.0,0.97553,1e-05,4.18213]
[1776553881012,66.71,75854.49,0.0,0.97553,1e-05,4.18183]
[1776553887490,66.71,75853.95,0.0,0.97553,1e-05,4.18181]
[1776553893717,66.7,75853.26,0.0,0.97554,1e-05,4.1803]
[1776553893938,66.7,75853.26,0.0,0.97554,1e-05,4.1803]
[1776553894113,66.7,75853.26,0.0,0.97554,1e-05,4.1803]
[1776553894194,66.7,75853.26,0.0,0.97554,1e-05,4.1803]
[1776553894295,66.7,75857.74,0.0,0.9756,1e-05,4.17255]
[1776553899575,66.7,75860.55,0.0,0.97563,1e-05,4.16733]
[1776553901071,66.7,75860.55,0.0,0.97563,1e-05,4.16733]
[1776553901195,66.7,75860.55,0.0,0.97563,1e-05,4.16733]
[1776553901288,66.7,75861.4,0.0,0.97565,1e-05,4.16569]
[1776553901414,66.7,75861.4,0.0,0.97565,1e-05,4.16569]
[1776553901439,66.7,75861.4,0.0,0.97565,1e-05,4.16569]
[1776553912666,66.69,75864.03,0.0,0.97569,1e-05,4.16017]
[1776553915727,66.69,75866.55,0.0,0.97572,1e-05,4.15584]
[1776553915911,66.69,75866.55,0.0,0.97572,1e-05,4.15584]
[1776553915946,66.69,75866.55,0.0,0.97572,1e-05,4.15584]
[1776553916013,66.69,75866.55,0.0,0.97572,1e-05,4.15564]
[1776553923743,66.69,75867.22,0.0,0.97573,1e-05,4.15383]
[1776553926611,66.69,75870.43,0.0,0.97577,1e-05,4.14839]
[1776553926688,66.69,75870.43,0.0,0.97577,1e-05,4.14839]
[1776553926997,66.69,75870.43,0.0,0.97577,1e-05,4.14839]
[1776553927195,66.69,75870.43,0.0,0.97577,1e-05,4.14839]
[1776553927222,66.69,75870.43,0.0,0.97577,1e-05,4.1482]
[1776553932807,66.69,75870.32,0.0,0.97577,1e-05,4.14791]
[1776553937842,66.68,75870.36,0.0,0.97578,1e-05,4.14738]
[1776553942877,66.68,75870.92,0.0,0.97579,1e-05,4.146]
[1776553943807,66.68,75870.92,0.0,0.97579,1e-05,4.146]
[1776553943951,66.68,75870.92,0.0,0.97579,1e-05,4.146]
[1776553944033,66.68,75870.92,0.0,0.97579,1e-05,4.146]
[1776553944203,66.68,75870.92,0.0,0.97579,1e-05,4.146]
[1776553944289,66.68,75870.95,0.0,0.97579,1e-05,4.14577]
[1776553950933,66.68,75870.95,0.0,0.97579,1e-05,4.14513]
[1776553959996,66.67,75870.91,0.0,0.97581,1e-05,4.14235]
[1776553961456,66.67,75870.95,0.0,0.97581,1e-05,4.1422]
[1776553961556,66.67,75870.95,0.0,0.97581,1e-05,4.1422]
[1776553961702,66.67,75870.95,0.0,0.97581,1e-05,4.1422]
[1776553962010,66.67,75871.02,0.0,0.97581,1e-05,4.142]
[1776553972080,66.67,75871.52,0.0,0.97582,1e-05,4.14032]
[1776553977115,66.67,75874.57,0.0,0.97586,1e-05,4.13493]
[1776553978739,66.67,75874.79,0.0,0.97586,1e-05,4.13449]
[1776553978943,66.67,75874.79,0.0,0.97586,1e-05,4.13449]
[1776553978997,66.67,75874.79,0.0,0.97586,1e-05,4.13449]
[1776553979201,66.67,75874.79,0.0,0.97586,1e-05,4.13449]
[1776553979292,66.67,75874.15,0.0,0.97586,1e-05,4.13546]
[1776553986114,66.67,75875.26,0.0,0.97587,1e-05,4.13327]
[1776553986204,66.67,75875.26,0.0,0.97587,1e-05,4.13327]
[1776553986215,66.67,75874.88,0.0,0.97587,1e-05,4.13373]
[1776553987701,66.67,75874.88,0.0,0.97587,1e-05,4.13373]
[1776553987946,66.67,75874.88,0.0,0.97587,1e-05,4.13373]
[1776553993227,66.66,75875.4,0.0,0.97588,1e-05,4.13235]
[1776553995237,66.66,75875.4,0.0,0.97588,1e-05,4.13235]
[1776553995379,66.66,75875.4,0.0,0.97588,1e-05,4.13235]
[1776553995449,66.66,75875.4,0.0,0.97588,1e-05,4.13235]
[1776553995480,66.66,75875.09,0.0,0.97588,1e-05,4.13271]
[1776554001283,66.66,75875.43,0.0,0.97588,1e-05,4.1317]
[1776554006318,66.66,75874.75,0.0,0.97588,1e-05,4.13243]
[1776554008178,66.66,75874.71,0.0,0.97588,1e-05,4.13242]
[1776554008195,66.66,75874.71,0.0,0.97588,1e-05,4.13242]
[1776554008301,66.66,75874.71,0.0,0.97588,1e-05,4.13242]
[1776554008443,66.66,75874.71,0.0,0.97588,1e-05,4.13242]
[1776554008403,66.66,75874.71,0.0,0.97588,1e-05,4.13234]
[1776554017396,66.66,75874.71,0.0,0.9759,1e-05,4.12962]
[1776554019410,66.65,75871.14,0.0,0.97586,1e-05,4.13528]
[1776554020737,66.65,75871.18,0.0,0.97586,1e-05,4.13513]
[1776554020839,66.65,75871.18,0.0,0.97586,1e-05,4.13513]
[1776554020944,66.65,75871.18,0.0,0.97586,1e-05,4.13513]
[1776554021424,66.65,75871.21,0.0,0.97586,1e-05,4.135]
[1776554032501,66.65,75870.92,0.0,0.97586,1e-05,4.13459]
[1776554035730,66.65,75870.65,0.0,0.97586,1e-05,4.13495]
[1776554035903,66.65,75870.65,0.0,0.97586,1e-05,4.13495]
[1776554035944,66.65,75870.65,0.0,0.97586,1e-05,4.13495]
[1776554036007,66.65,75870.65,0.0,0.97586,1e-05,4.1347]
[1776554043578,66.65,75870.65,0.0,0.97586,1e-05,4.13415]
[1776554057676,66.64,75870.61,0.0,0.97587,1e-05,4.13313]
[1776554059429,66.64,75870.61,0.0,0.97587,1e-05,4.13313]
[1776554059444,66.64,75870.61,0.0,0.97587,1e-05,4.13313]
[1776554059530,66.64,75870.61,0.0,0.97587,1e-05,4.13298]
[1776554059597,66.64,75870.61,0.0,0.97587,1e-05,4.13298]
[1776554059701,66.64,75870.61,0.0,0.97587,1e-05,4.13298]
[1776554065735,66.64,75872.62,0.0,0.9759,1e-05,4.12929]
[1776554070784,66.64,75872.62,0.0,0.9759,1e-05,4.12916]
[1776554078827,66.64,75872.47,0.0,0.97591,1e-05,4.12665]
[1776554082507,66.64,75872.58,0.0,0.97591,1e-05,4.12635]
[1776554082700,66.63,75872.54,0.0,0.97591,1e-05,4.12635]
[1776554082763,66.63,75872.54,0.0,0.97591,1e-05,4.12635]
[1776554082941,66.63,75872.54,0.0,0.97591,1e-05,4.12635]
[1776554083038,66.63,75872.62,0.0,0.97592,1e-05,4.12616]
[1776554085939,66.63,75872.62,0.0,0.97592,1e-05,4.12616]
[1776554086040,66.63,75872.62,0.0,0.97592,1e-05,4.12598]
[1776554087890,66.63,75859.35,0.0,0.97576,1e-05,4.14746]
[1776554088640,66.63,75859.35,0.0,0.97576,1e-05,4.14746]
[1776554088695,66.63,75859.35,0.0,0.97576,1e-05,4.14746]
[1776554089079,66.63,75859.35,0.0,0.97576,1e-05,4.14746]
[1776554089200,66.63,75859.35,0.0,0.97576,1e-05,4.14746]
[1776554089302,66.63,75858.47,0.0,0.97575,1e-05,4.14872]
[1776554100981,66.63,75861.08,0.0,0.97579,1e-05,4.14338]
[1776554103726,66.63,75859.87,0.0,0.97578,1e-05,4.14517]
[1776554103944,66.63,75859.87,0.0,0.97578,1e-05,4.14517]
[1776554104094,66.63,75859.87,0.0,0.97578,1e-05,4.14517]
[1776554104201,66.63,75859.87,0.0,0.97578,1e-05,4.14517]
[1776554104297,66.63,75860.42,0.0,0.97579,1e-05,4.14411]
[1776554110044,66.62,75861.15,0.0,0.9758,1e-05,4.1425]
[1776554110652,66.62,75861.15,0.0,0.9758,1e-05,4.1425]
[1776554110694,66.62,75861.15,0.0,0.9758,1e-05,4.1425]
[1776554110868,66.62,75861.15,0.0,0.9758,1e-05,4.1425]
[1776554110949,66.62,75861.15,0.0,0.9758,1e-05,4.1425]
[1776554111051,66.62,75861.78,0.0,0.97581,1e-05,4.1414]
[1776554112058,66.62,75868.26,0.0,0.97588,1e-05,4.13077]
[1776554114685,66.62,75871.35,0.0,0.97592,1e-05,4.12561]
[1776554114712,66.62,75871.35,0.0,0.97592,1e-05,4.12561]
[1776554114772,66.62,75871.35,0.0,0.97592,1e-05,4.12561]
[1776554114953,66.62,75871.35,0.0,0.97592,1e-05,4.12561]
[1776554115046,66.62,75871.35,0.0,0.97592,1e-05,4.12556]
[1776554122128,66.62,75875.57,0.0,0.97597,1e-05,4.11834]
[1776554123732,66.62,75876.8,0.0,0.97599,1e-05,4.11631]
[1776554123946,66.62,75876.8,0.0,0.97599,1e-05,4.11631]
[1776554124020,66.62,75876.8,0.0,0.97599,1e-05,4.11631]
[1776554124212,66.62,75876.8,0.0,0.97599,1e-05,4.11631]
[1776554124266,66.62,75876.69,0.0,0.97599,1e-05,4.11645]
[1776554130194,66.62,75879.86,0.0,0.97602,1e-05,4.11116]
[1776554130376,66.62,75879.86,0.0,0.97602,1e-05,4.11116]
[1776554130445,66.62,75879.86,0.0,0.97602,1e-05,4.11116]
[1776554130478,66.62,75879.36,0.0,0.97602,1e-05,4.11195]
[1776554136226,66.62,75881.93,0.0,0.97606,1e-05,4.1056]
[1776554136797,66.62,75881.93,0.0,0.97606,1e-05,4.1056]
[1776554136946,66.62,75881.93,0.0,0.97606,1e-05,4.1056]
[1776554137072,66.62,75881.93,0.0,0.97606,1e-05,4.1056]
[1776554137201,66.62,75881.93,0.0,0.97606,1e-05,4.1056]
[1776554137233,66.62,75882.2,0.0,0.97606,1e-05,4.10514]
[1776554142268,66.62,75881.44,0.0,0.97605,1e-05,4.10626]
[1776554148309,66.62,75881.26,0.0,0.97605,1e-05,4.10639]
[1776554151027,66.62,75881.3,0.0,0.97605,1e-05,4.10629]
[1776554151202,66.62,75881.3,0.0,0.97605,1e-05,4.10629]
[1776554151447,66.62,75881.3,0.0,0.97605,1e-05,4.10629]
[1776554151509,66.62,75881.3,0.0,0.97605,1e-05,4.10623]
[1776554159387,66.62,75879.06,0.0,0.97603,1e-05,4.10958]
[1776554160903,66.62,75879.13,0.0,0.97603,1e-05,4.10943]
[1776554160947,66.62,75879.13,0.0,0.97603,1e-05,4.10943]
[1776554161320,66.62,75879.13,0.0,0.97603,1e-05,4.10943]
[1776554161444,66.62,75879.13,0.0,0.97603,1e-05,4.10943]
[1776554161537,66.62,75878.86,0.0,0.97603,1e-05,4.10983]
[1776554167442,66.62,75878.67,0.0,0.97603,1e-05,4.10988]
[1776554173485,66.61,75878.76,0.0,0.97603,1e-05,4.10947]
[1776554177163,66.61,75878.73,0.0,0.97603,1e-05,4.10947]
[1776554177194,66.61,75878.73,0.0,0.97603,1e-05,4.10947]
[1776554177521,66.61,75878.73,0.0,0.97603,1e-05,4.10947]
[1776554177542,66.61,75878.67,0.0,0.97604,1e-05,4.10842]
[1776554177697,66.61,75878.67,0.0,0.97604,1e-05,4.10842]
[1776554185570,66.59,75878.6,0.0,0.97607,1e-05,4.10414]
[1776554189574,66.58,75878.65,0.0,0.97608,1e-05,4.10243]
[1776554189598,66.58,75878.94,0.0,0.97609,1e-05,4.10142]
[1776554189701,66.58,75878.94,0.0,0.97609,1e-05,4.10142]
[1776554190047,66.58,75878.94,0.0,0.97609,1e-05,4.10142]
[1776554190204,66.58,75878.94,0.0,0.97609,1e-05,4.10142]
[1776554190606,66.58,75878.8,0.0,0.97609,1e-05,4.10112]
[1776554195641,66.57,75881.4,0.0,0.97615,1e-05,4.09225]
[1776554200556,66.56,75883.09,0.0,0.97618,1e-05,4.08747]
[1776554200680,66.56,75883.01,0.0,0.97619,1e-05,4.08709]
[1776554200697,66.56,75883.01,0.0,0.97619,1e-05,4.08709]
[1776554201140,66.56,75883.01,0.0,0.97619,1e-05,4.08709]
[1776554201193,66.56,75883.01,0.0,0.97619,1e-05,4.08709]
[1776554201687,66.55,75883.02,0.0,0.97619,1e-05,4.08657]
[1776554206721,66.54,75882.9,0.0,0.9762,1e-05,4.08426]
[1776554211757,66.53,75882.9,0.0,0.97622,1e-05,4.08179]
[1776554213350,66.53,75882.9,0.0,0.97622,1e-05,4.08179]
[1776554213441,66.53,75882.9,0.0,0.97622,1e-05,4.08179]
[1776554213540,66.53,75882.39,0.0,0.97622,1e-05,4.08162]
[1776554214124,66.53,75882.39,0.0,0.97622,1e-05,4.08162]
[1776554214202,66.53,75882.39,0.0,0.97622,1e-05,4.08162]
[1776554219813,66.52,75882.25,0.0,0.97624,1e-05,4.07888]
[1776554223793,66.51,75882.5,0.0,0.97625,1e-05,4.07749]
[1776554223938,66.51,75882.5,0.0,0.97625,1e-05,4.07749]
[1776554223949,66.51,75882.5,0.0,0.97625,1e-05,4.07749]
[1776554224197,66.51,75882.5,0.0,0.97625,1e-05,4.07749]
[1776554224296,66.51,75882.22,0.0,0.97625,1e-05,4.07748]
[1776554230889,66.51,75882.55,0.0,0.97625,1e-05,4.07704]
[1776554236923,66.51,75882.55,0.0,0.97625,1e-05,4.07709]
[1776554236937,66.51,75882.55,0.0,0.97625,1e-05,4.07709]
[1776554237680,66.51,75882.55,0.0,0.97625,1e-05,4.07709]
[1776554237697,66.51,75882.55,0.0,0.97625,1e-05,4.07709]
[1776554237130,66.51,75882.52,0.0,0.97625,1e-05,4.07717]
[1776554243981,66.51,75882.23,0.0,0.97625,1e-05,4.07771]
[1776554249018,66.51,75881.93,0.0,0.97625,1e-05,4.07823]
[1776554250727,66.51,75881.93,0.0,0.97625,1e-05,4.07823]
[1776554250942,66.51,75882.34,0.0,0.97625,1e-05,4.07758]
[1776554251524,66.51,75882.34,0.0,0.97625,1e-05,4.07758]
[1776554251700,66.51,75882.34,0.0,0.97625,1e-05,4.07758]
[1776554251541,66.51,75882.3,0.0,0.97626,1e-05,4.07564]
[1776554257074,66.51,75882.04,0.0,0.97626,1e-05,4.07611]
[1776554262109,66.51,75881.99,0.0,0.97626,1e-05,4.07623]
[1776554267143,66.51,75880.71,0.0,0.97624,1e-05,4.07834]
[1776554272179,66.51,75880.67,0.0,0.97624,1e-05,4.07842]
[1776554277215,66.51,75880.78,0.0,0.97624,1e-05,4.07826]
[1776554279947,66.51,75880.75,0.0,0.97624,1e-05,4.07832]
[1776554280534,66.51,75880.75,0.0,0.97624,1e-05,4.07832]
[1776554281404,66.51,75880.75,0.0,0.97624,1e-05,4.07832]
[1776554281441,66.51,75880.75,0.0,0.97624,1e-05,4.07832]
[1776554283940,66.51,75880.75,0.0,0.97624,1e-05,4.07832]
[1776554284264,66.51,75880.74,0.0,0.97624,1e-05,4.07835]
[1776554289299,66.51,75880.7,0.0,0.97624,1e-05,4.07842]
[1776554292320,66.51,75884.78,0.0,0.97629,1e-05,4.07184]
[1776554295548,66.51,75882.98,0.0,0.97627,1e-05,4.07477]
[1776554295693,66.51,75882.98,0.0,0.97627,1e-05,4.07477]
[1776554295709,66.51,75882.98,0.0,0.97627,1e-05,4.07478]
[1776554296098,66.51,75882.98,0.0,0.97627,1e-05,4.07478]
[1776554296196,66.51,75882.98,0.0,0.97627,1e-05,4.07478]
[1776554301263,66.51,75882.83,0.0,0.97627,1e-05,4.07506]
[1776554301446,66.51,75882.83,0.0,0.97627,1e-05,4.07506]
[1776554306922,66.51,75881.37,0.0,0.97625,1e-05,4.07746]
[1776554306944,66.51,75881.37,0.0,0.97625,1e-05,4.07746]
[1776554312464,66.51,75860.71,0.0,0.97602,1e-05,4.10891]
[1776554313789,66.51,75860.71,0.0,0.97602,1e-05,4.10891]
[1776554313470,66.51,75857.11,0.0,0.97598,1e-05,4.11471]
[1776554314370,66.51,75857.11,0.0,0.97598,1e-05,4.11471]
[1776554314477,66.51,75857.04,0.0,0.97598,1e-05,4.11476]
[1776554315733,66.51,75857.04,0.0,0.97598,1e-05,4.11476]
[1776554315770,66.51,75857.11,0.0,0.97598,1e-05,4.11459]
[1776554315984,66.51,75857.11,0.0,0.97598,1e-05,4.11459]
[1776554323985,66.51,75857.04,0.0,0.97598,1e-05,4.11453]
[1776554324197,66.51,75857.04,0.0,0.97598,1e-05,4.11453]
[1776554325708,66.51,75855.57,0.0,0.97596,1e-05,4.1166]
[1776554325809,66.51,75855.68,0.0,0.97597,1e-05,4.11637]
[1776554329694,66.51,75855.57,0.0,0.97597,1e-05,4.11645]
[1776554329728,66.51,75855.57,0.0,0.97597,1e-05,4.11636]
[1776554338652,66.51,75856.36,0.0,0.97598,1e-05,4.1147]
[1776554339631,66.51,75856.36,0.0,0.97598,1e-05,4.1147]
[1776554339696,66.51,75856.36,0.0,0.97598,1e-05,4.1147]
[1776554339728,66.51,75856.36,0.0,0.97598,1e-05,4.11467]
[1776554340797,66.51,75856.36,0.0,0.97598,1e-05,4.11467]
[1776554340943,66.51,75856.36,0.0,0.97598,1e-05,4.11467]
[1776554346708,66.51,75856.29,0.0,0.97598,1e-05,4.1146]
[1776554355771,66.51,75856.36,0.0,0.97598,1e-05,4.11428]
[1776554356373,66.51,75856.36,0.0,0.97598,1e-05,4.11428]
[1776554356447,66.51,75856.36,0.0,0.97598,1e-05,4.11428]
[1776554359700,66.51,75856.36,0.0,0.97598,1e-05,4.11422]
[1776554359732,66.51,75856.36,0.0,0.97598,1e-05,4.1142]
[1776554365841,66.5,75856.29,0.0,0.97598,1e-05,4.11422]
[1776554370877,66.5,75856.33,0.0,0.97598,1e-05,4.11408]
[1776554376919,66.5,75856.4,0.0,0.97599,1e-05,4.11187]
[1776554381954,66.5,75855.49,0.0,0.97598,1e-05,4.11331]
[1776554383968,66.5,75850.48,0.0,0.97593,1e-05,4.12144]
[1776554384958,66.5,75850.48,0.0,0.97593,1e-05,4.12144]
[1776554385199,66.5,75850.48,0.0,0.97593,1e-05,4.12144]
[1776554399080,66.5,75854.23,0.0,0.97597,1e-05,4.11506]
[1776554400252,66.5,75854.23,0.0,0.97597,1e-05,4.11506]
[1776554400447,66.5,75854.23,0.0,0.97597,1e-05,4.11506]
[1776554402322,66.5,75854.63,0.0,0.97598,1e-05,4.1144]
[1776554402441,66.5,75854.63,0.0,0.97598,1e-05,4.1144]
[1776554402536,66.5,75854.63,0.0,0.97598,1e-05,4.11439]
[1776554408661,66.5,75853.66,0.0,0.97597,1e-05,4.11595]
[1776554408696,66.5,75853.66,0.0,0.97597,1e-05,4.11595]
[1776554419995,66.5,75850.79,0.0,0.97593,1e-05,4.12056]
[1776554420195,66.5,75850.79,0.0,0.97593,1e-05,4.12056]
[1776554421965,66.5,75850.79,0.0,0.97593,1e-05,4.12045]
[1776554422192,66.5,75850.79,0.0,0.97593,1e-05,4.12045]
[1776554422233,66.5,75850.79,0.0,0.97593,1e-05,4.12044]
[1776554431310,66.5,75850.65,0.0,0.97594,1e-05,4.11853]
[1776554441380,66.5,75850.65,0.0,0.97594,1e-05,4.11846]
[1776554451450,66.5,75850.65,0.0,0.97594,1e-05,4.11838]
[1776554455865,66.5,75850.65,0.0,0.97594,1e-05,4.11838]
[1776554455939,66.5,75850.65,0.0,0.97594,1e-05,4.11838]
[1776554456486,66.5,75855.39,0.0,0.976,1e-05,4.11061]
[1776554461405,66.5,75857.04,0.0,0.97602,1e-05,4.10795]
[1776554461438,66.5,75857.04,0.0,0.97602,1e-05,4.10795]
[1776554462551,66.5,75857.0,0.0,0.97602,1e-05,4.10802]
[1776554462696,66.5,75857.0,0.0,0.97602,1e-05,4.10802]
[1776554462789,66.5,75857.54,0.0,0.97602,1e-05,4.10715]
[1776554469579,66.5,75857.56,0.0,0.97602,1e-05,4.10717]
[1776554477601,66.5,75857.54,0.0,0.97602,1e-05,4.10723]
[1776554477692,66.5,75857.54,0.0,0.97602,1e-05,4.10723]
[1776554479697,66.5,75857.54,0.0,0.97602,1e-05,4.10726]
[1776554485691,66.5,75857.47,0.0,0.97602,1e-05,4.10742]
[1776554490725,66.5,75857.54,0.0,0.97602,1e-05,4.10733]
[1776554495761,66.5,75857.5,0.0,0.97603,1e-05,4.10541]
[1776554496768,66.5,75862.02,0.0,0.97609,1e-05,4.09808]
[1776554498331,66.5,75863.3,0.0,0.9761,1e-05,4.09603]
[1776554498440,66.5,75863.3,0.0,0.9761,1e-05,4.09603]
[1776554498753,66.5,75863.3,0.0,0.9761,1e-05,4.09603]
[1776554498936,66.5,75863.3,0.0,0.9761,1e-05,4.09603]
[1776554498782,66.5,75863.19,0.0,0.9761,1e-05,4.09623]
[1776554508852,66.5,75863.86,0.0,0.97611,1e-05,4.09539]
[1776554513149,66.5,75863.93,0.0,0.97611,1e-05,4.09532]
[1776554513201,66.5,75863.93,0.0,0.97611,1e-05,4.09532]
[1776554513368,66.5,75863.93,0.0,0.97611,1e-05,4.09532]
[1776554513438,66.5,75863.93,0.0,0.97611,1e-05,4.09532]
[1776554513469,66.5,75863.93,0.0,0.97611,1e-05,4.09537]
[1776554520936,66.5,75863.94,0.0,0.9761,1e-05,4.09552]
[1776554529999,66.5,75864.09,0.0,0.97611,1e-05,4.09545]
[1776554537048,66.51,75863.95,0.0,0.9761,1e-05,4.09581]
[1776554546960,66.51,75864.09,0.0,0.9761,1e-05,4.0956]
[1776554547037,66.51,75864.09,0.0,0.9761,1e-05,4.09576]
[1776554547168,66.51,75864.09,0.0,0.9761,1e-05,4.09576]
[1776554547193,66.51,75864.09,0.0,0.9761,1e-05,4.09576]
[1776554558195,66.51,75864.09,0.0,0.97611,1e-05,4.09391]
[1776554563748,66.51,75866.32,0.0,0.97614,1e-05,4.09037]
[1776554563935,66.51,75866.32,0.0,0.97614,1e-05,4.09037]
[1776554564036,66.51,75867.47,0.0,0.97615,1e-05,4.08856]
[1776554564204,66.51,75867.47,0.0,0.97615,1e-05,4.08856]
[1776554564437,66.51,75867.47,0.0,0.97615,1e-05,4.08856]
[1776554574307,66.51,75867.47,0.0,0.97615,1e-05,4.08883]
[1776554576457,66.51,75867.47,0.0,0.97615,1e-05,4.08883]
[1776554576620,66.51,75867.47,0.0,0.97615,1e-05,4.08883]
[1776554576695,66.51,75867.47,0.0,0.97615,1e-05,4.08883]
[1776554576794,66.51,75867.47,0.0,0.97615,1e-05,4.08891]
[1776554585386,66.51,75867.35,0.0,0.97615,1e-05,4.0893]
[1776554590422,66.51,75867.03,0.0,0.97614,1e-05,4.08992]
[1776554595456,66.51,75866.37,0.0,0.97613,1e-05,4.09109]
[1776554599405,66.51,75866.37,0.0,0.97613,1e-05,4.09109]
[1776554599444,66.51,75866.37,0.0,0.97613,1e-05,4.09109]
[1776554599632,66.51,75866.37,0.0,0.97613,1e-05,4.09109]
[1776554599705,66.51,75866.37,0.0,0.97613,1e-05,4.09109]
[1776554599733,66.51,75866.37,0.0,0.97613,1e-05,4.09119]
[1776554607541,66.51,75866.84,0.0,0.97614,1e-05,4.09005]
[1776554616604,66.51,75867.01,0.0,0.97615,1e-05,4.08793]
[1776554619628,66.51,75861.29,0.0,0.97609,1e-05,4.09727]
[1776554620662,66.51,75861.29,0.0,0.97609,1e-05,4.09727]
[1776554620698,66.51,75861.29,0.0,0.97609,1e-05,4.09727]
[1776554620849,66.51,75861.29,0.0,0.97609,1e-05,4.09727]
[1776554620940,66.51,75861.29,0.0,0.97609,1e-05,4.09727]
[1776554621039,66.51,75861.21,0.0,0.97608,1e-05,4.09743]
[1776554627684,66.51,75860.76,0.0,0.97608,1e-05,4.0982]
[1776554633726,66.51,75859.12,0.0,0.97606,1e-05,4.10091]
[1776554638291,66.51,75859.23,0.0,0.97606,1e-05,4.10073]
[1776554638440,66.51,75859.23,0.0,0.97606,1e-05,4.10073]
[1776554638811,66.51,75859.23,0.0,0.97606,1e-05,4.10073]
[1776554638938,66.51,75859.23,0.0,0.97606,1e-05,4.10073]
[1776554639020,66.51,75859.23,0.0,0.97606,1e-05,4.10075]
[1776554645810,66.51,75862.4,0.0,0.9761,1e-05,4.09568]
[1776554646851,66.51,75862.4,0.0,0.9761,1e-05,4.09568]
[1776554646945,66.51,75862.4,0.0,0.9761,1e-05,4.09568]
[1776554646974,66.51,75862.4,0.0,0.9761,1e-05,4.09568]
[1776554647075,66.51,75862.37,0.0,0.9761,1e-05,4.09575]
[1776554647199,66.51,75862.37,0.0,0.9761,1e-05,4.09575]
[1776554652858,66.51,75866.96,0.0,0.97615,1e-05,4.08842]
[1776554653200,66.51,75866.96,0.0,0.97615,1e-05,4.08842]
[1776554653362,66.51,75866.96,0.0,0.97615,1e-05,4.08842]
[1776554653440,66.51,75866.96,0.0,0.97615,1e-05,4.08842]
[1776554653865,66.51,75867.53,0.0,0.97616,1e-05,4.08753]
[1776554659908,66.51,75868.47,0.0,0.97617,1e-05,4.08618]
[1776554660471,66.51,75868.47,0.0,0.97617,1e-05,4.08618]
[1776554660571,66.51,75868.47,0.0,0.97617,1e-05,4.08618]
[1776554660695,66.51,75868.47,0.0,0.97617,1e-05,4.08618]
[1776554660915,66.51,75868.5,0.0,0.97617,1e-05,4.08617]
[1776554664709,66.51,75870.45,0.0,0.97619,1e-05,4.0831]
[1776554664923,66.51,75870.45,0.0,0.97619,1e-05,4.0831]
[1776554664945,66.51,75870.45,0.0,0.97619,1e-05,4.0831]
[1776554665000,66.51,75875.02,0.0,0.97624,1e-05,4.07576]
[1776554670985,66.51,75875.78,0.0,0.97625,1e-05,4.07482]
[1776554676022,66.52,75875.63,0.0,0.97625,1e-05,4.07328]
[1776554681054,66.52,75875.85,0.0,0.97626,1e-05,4.07316]
[1776554687039,66.52,75875.92,0.0,0.97626,1e-05,4.07318]
[1776554687097,66.52,75875.83,0.0,0.97625,1e-05,4.07346]
[1776554687209,66.52,75875.83,0.0,0.97625,1e-05,4.07346]
[1776554687290,66.52,75875.83,0.0,0.97625,1e-05,4.07346]
[1776554687438,66.52,75875.83,0.0,0.97625,1e-05,4.07346]
[1776554693139,66.52,75875.92,0.0,0.97625,1e-05,4.07356]
[1776554698174,66.52,75876.74,0.0,0.97626,1e-05,4.07244]
[1776554706233,66.52,75876.8,0.0,0.97626,1e-05,4.07267]
[1776554712769,66.52,75876.8,0.0,0.97626,1e-05,4.07267]
[1776554712795,66.52,75862.59,0.0,0.97609,1e-05,4.09588]
[1776554713285,66.52,75838.87,0.0,0.97582,1e-05,4.13446]
[1776554714292,66.52,75837.66,0.0,0.9758,1e-05,4.13637]
[1776554715299,66.52,75846.97,0.0,0.97591,1e-05,4.12111]
[1776554716329,66.52,75846.97,0.0,0.97591,1e-05,4.12111]
[1776554716419,66.52,75851.69,0.0,0.97597,1e-05,4.11339]
[1776554717313,66.52,75855.88,0.0,0.97602,1e-05,4.10655]
[1776554723354,66.52,75857.04,0.0,0.97603,1e-05,4.10458]
[1776554728390,66.52,75859.55,0.0,0.97606,1e-05,4.10047]
[1776554733368,66.52,75862.33,0.0,0.9761,1e-05,4.09395]
[1776554733447,66.52,75862.33,0.0,0.9761,1e-05,4.09395]
[1776554733587,66.52,75862.33,0.0,0.9761,1e-05,4.09395]
[1776554733701,66.52,75862.33,0.0,0.9761,1e-05,4.09395]
[1776554733776,66.52,75862.33,0.0,0.9761,1e-05,4.09396]
[1776554739466,66.52,75861.74,0.0,0.9761,1e-05,4.09499]
[1776554744502,66.52,75861.52,0.0,0.97609,1e-05,4.0954]
[1776554746994,66.52,75861.45,0.0,0.97609,1e-05,4.09552]
[1776554747163,66.52,75861.45,0.0,0.97609,1e-05,4.09552]
[1776554747200,66.52,75861.45,0.0,0.97609,1e-05,4.09552]
[1776554747095,66.52,75861.45,0.0,0.97609,1e-05,4.09554]
[1776554754572,66.52,75861.45,0.0,0.97609,1e-05,4.09563]
[1776554761624,66.52,75863.33,0.0,0.97611,1e-05,4.09268]
[1776554762678,66.52,75863.33,0.0,0.97611,1e-05,4.09268]
[1776554762710,66.52,75863.33,0.0,0.97611,1e-05,4.09268]
[1776554762846,66.52,75863.33,0.0,0.97611,1e-05,4.09268]
[1776554762941,66.52,75863.33,0.0,0.97611,1e-05,4.09268]
[1776554763029,66.52,75865.49,0.0,0.97614,1e-05,4.08923]
[1776554768673,66.52,75865.53,0.0,0.97614,1e-05,4.08928]
[1776554773708,66.52,75865.42,0.0,0.97613,1e-05,4.08957]
[1776554778743,66.52,75865.42,0.0,0.97613,1e-05,4.08968]
[1776554781849,66.52,75865.53,0.0,0.97614,1e-05,4.08955]
[1776554781946,66.52,75865.53,0.0,0.97614,1e-05,4.08955]
[1776554782130,66.52,75865.53,0.0,0.97614,1e-05,4.08955]
[1776554782206,66.52,75865.53,0.0,0.97614,1e-05,4.08955]
[1776554782290,66.52,75865.67,0.0,0.97614,1e-05,4.08937]
[1776554787807,66.52,75865.5,0.0,0.97613,1e-05,4.08975]
[1776554792842,66.53,75865.53,0.0,0.97614,1e-05,4.08781]
[1776554797877,66.53,75865.57,0.0,0.97614,1e-05,4.08787]
[1776554802912,66.53,75865.73,0.0,0.97614,1e-05,4.08774]
[1776554808953,66.53,75865.9,0.0,0.97615,1e-05,4.08761]
[1776554813776,66.53,75866.69,0.0,0.97615,1e-05,4.08639]
[1776554813943,66.53,75866.69,0.0,0.97615,1e-05,4.08639]
[1776554814225,66.53,75866.69,0.0,0.97615,1e-05,4.08639]
[1776554814294,66.53,75866.79,0.0,0.97616,1e-05,4.08631]
[1776554814443,66.53,75866.79,0.0,0.97616,1e-05,4.08631]
[1776554820032,66.53,75866.83,0.0,0.97615,1e-05,4.0864]
[1776554825067,66.53,75866.83,0.0,0.97615,1e-05,4.08653]
[1776554831109,66.53,75866.79,0.0,0.97615,1e-05,4.08674]
[1776554836144,66.53,75866.79,0.0,0.97615,1e-05,4.08687]
[1776554841179,66.53,75866.72,0.0,0.97615,1e-05,4.0871]
[1776554847221,66.53,75865.26,0.0,0.97613,1e-05,4.0896]
[1776554848229,66.53,75859.89,0.0,0.97607,1e-05,4.09832]
[1776554849783,66.53,75859.57,0.0,0.97607,1e-05,4.09884]
[1776554849946,66.53,75859.57,0.0,0.97607,1e-05,4.09884]
[1776554850060,66.53,75859.57,0.0,0.97607,1e-05,4.09884]
[1776554850192,66.53,75859.57,0.0,0.97607,1e-05,4.09884]
[1776554850242,66.53,75859.61,0.0,0.97607,1e-05,4.09878]
[1776554855277,66.53,75859.61,0.0,0.97608,1e-05,4.09678]
[1776554856325,66.53,75859.61,0.0,0.97608,1e-05,4.09678]
[1776554856440,66.53,75859.61,0.0,0.97608,1e-05,4.09678]
[1776554856536,66.53,75859.61,0.0,0.97608,1e-05,4.09679]
[1776554865346,66.53,75859.61,0.0,0.97608,1e-05,4.09687]
[1776554866678,66.53,75859.61,0.0,0.97608,1e-05,4.09687]
[1776554866699,66.53,75859.61,0.0,0.97608,1e-05,4.09687]
[1776554872396,66.53,75859.86,0.0,0.97608,1e-05,4.09655]
[1776554878438,66.53,75859.79,0.0,0.97608,1e-05,4.09675]
[1776554883473,66.53,75857.69,0.0,0.97605,1e-05,4.10024]
[1776554885340,66.53,75857.69,0.0,0.97605,1e-05,4.10024]
[1776554885444,66.53,75857.69,0.0,0.97605,1e-05,4.10024]
[1776554885869,66.53,75857.69,0.0,0.97605,1e-05,4.10024]
[1776554885940,66.53,75857.69,0.0,0.97605,1e-05,4.10024]
[1776554886024,66.53,75857.69,0.0,0.97605,1e-05,4.10027]
[1776554891529,66.53,75857.62,0.0,0.97605,1e-05,4.10044]
[1776554892431,66.53,75857.62,0.0,0.97605,1e-05,4.10044]
[1776554892638,66.53,75857.62,0.0,0.97605,1e-05,4.10044]
[1776554892701,66.53,75857.62,0.0,0.97605,1e-05,4.10044]
[1776554892737,66.53,75857.58,0.0,0.97605,1e-05,4.10052]
[1776554900592,66.53,75857.58,0.0,0.97605,1e-05,4.10064]
[1776554905626,66.53,75857.62,0.0,0.97605,1e-05,4.10065]
[1776554910661,66.53,75858.64,0.0,0.97606,1e-05,4.09909]
[1776554911669,66.53,75865.88,0.0,0.97616,1e-05,4.08535]
[1776554912551,66.53,75865.88,0.0,0.97616,1e-05,4.08535]
[1776554912707,66.53,75865.88,0.0,0.97616,1e-05,4.08535]
[1776554912927,66.53,75865.88,0.0,0.97616,1e-05,4.08535]
[1776554912946,66.53,75865.88,0.0,0.97616,1e-05,4.08535]
[1776554912999,66.54,75866.06,0.0,0.97616,1e-05,4.08515]
[1776554918446,66.54,75865.62,0.0,0.97615,1e-05,4.08603]
[1776554918623,66.54,75865.62,0.0,0.97615,1e-05,4.08603]
[1776554918700,66.54,75865.62,0.0,0.97615,1e-05,4.08603]
[1776554918720,66.54,75865.69,0.0,0.97615,1e-05,4.08596]
[1776554924763,66.54,75865.58,0.0,0.97615,1e-05,4.08638]
[1776554930392,66.54,75865.32,0.0,0.97614,1e-05,4.08695]
[1776554930423,66.54,75865.51,0.0,0.97615,1e-05,4.08672]
[1776554930448,66.54,75865.51,0.0,0.97615,1e-05,4.08672]
[1776554930711,66.54,75865.51,0.0,0.97615,1e-05,4.08672]
[1776554930944,66.54,75865.51,0.0,0.97615,1e-05,4.08672]
[1776554931025,66.54,75867.44,0.0,0.97617,1e-05,4.08364]
[1776554943896,66.54,75867.51,0.0,0.97617,1e-05,4.084]
[1776554944807,66.54,75867.51,0.0,0.97617,1e-05,4.084]
[1776554944941,66.54,75867.51,0.0,0.97617,1e-05,4.084]
[1776554945147,66.54,75867.51,0.0,0.97617,1e-05,4.084]
[1776554945196,66.54,75867.51,0.0,0.97617,1e-05,4.084]
[1776554945236,66.54,75867.4,0.0,0.97616,1e-05,4.08425]
[1776554950944,66.54,75867.18,0.0,0.97616,1e-05,4.08479]
[1776554955980,66.54,75867.19,0.0,0.97616,1e-05,4.08494]
[1776554961015,66.54,75867.22,0.0,0.97616,1e-05,4.08508]
[1776554971086,66.54,75867.22,0.0,0.97617,1e-05,4.08334]
[1776554973100,66.54,75858.06,0.0,0.97606,1e-05,4.09824]
[1776554974107,66.54,75855.18,0.0,0.97603,1e-05,4.10292]
[1776554976912,66.54,75855.04,0.0,0.97603,1e-05,4.10314]
[1776554976939,66.54,75855.04,0.0,0.97603,1e-05,4.10314]
[1776554977159,66.54,75855.04,0.0,0.97603,1e-05,4.10314]
[1776554977522,66.54,75855.04,0.0,0.97603,1e-05,4.10314]
[1776554977698,66.54,75855.04,0.0,0.97603,1e-05,4.10314]
[1776554988210,66.54,75854.78,0.0,0.97602,1e-05,4.10355]
[1776554989261,66.54,75854.78,0.0,0.97602,1e-05,4.10355]
[1776554989438,66.54,75854.78,0.0,0.97602,1e-05,4.10355]
[1776554989360,66.54,75854.78,0.0,0.97602,1e-05,4.10356]
[1776554989928,66.54,75854.78,0.0,0.97602,1e-05,4.10356]
[1776554989945,66.54,75854.78,0.0,0.97602,1e-05,4.10356]
[1776554989507,66.54,75854.78,0.0,0.97602,1e-05,4.10356]
[1776554995259,66.54,75854.85,0.0,0.97602,1e-05,4.10349]
[1776554996957,66.54,75854.0,0.0,0.97601,1e-05,4.10487]
[1776554997192,66.54,75854.0,0.0,0.97601,1e-05,4.10487]
[1776554997273,66.54,75853.82,0.0,0.97601,1e-05,4.10517]
[1776554998282,66.54,75853.82,0.0,0.97601,1e-05,4.10517]
[1776554998447,66.54,75853.82,0.0,0.97601,1e-05,4.10517]
[1776554998383,66.54,75848.14,0.0,0.97594,1e-05,4.11441]
[1776555004321,66.54,75845.7,0.0,0.97592,1e-05,4.1183]
[1776555009357,66.54,75845.79,0.0,0.97592,1e-05,4.11806]
[1776555011209,66.54,75845.68,0.0,0.97592,1e-05,4.11822]
[1776555011444,66.54,75845.68,0.0,0.97592,1e-05,4.11822]
[1776555011300,66.54,75845.68,0.0,0.97592,1e-05,4.1182]
[1776555011936,66.54,75845.68,0.0,0.97592,1e-05,4.1182]
[1776555012199,66.54,75845.68,0.0,0.97592,1e-05,4.1182]
[1776555012293,66.54,75845.68,0.0,0.97592,1e-05,4.11818]
[1776555020434,66.54,75843.6,0.0,0.97589,1e-05,4.12139]
[1776555030504,66.54,75843.6,0.0,0.9759,1e-05,4.12105]
[1776555036546,66.54,75843.67,0.0,0.97591,1e-05,4.11867]
[1776555038991,66.54,75825.05,0.0,0.97569,1e-05,4.14899]
[1776555039591,66.54,75825.05,0.0,0.97569,1e-05,4.14899]
[1776555039692,66.54,75825.05,0.0,0.97569,1e-05,4.14899]
[1776555040343,66.54,75825.05,0.0,0.97569,1e-05,4.14899]
[1776555040445,66.54,75825.05,0.0,0.97569,1e-05,4.14899]
[1776555040546,66.54,75825.92,0.0,0.9757,1e-05,4.14739]
[1776555049639,66.54,75825.63,0.0,0.9757,1e-05,4.14712]
[1776555054674,66.53,75827.26,0.0,0.97573,1e-05,4.14409]
[1776555059709,66.53,75826.48,0.0,0.97572,1e-05,4.145]
[1776555062750,66.53,75824.86,0.0,0.9757,1e-05,4.1475]
[1776555062936,66.53,75824.86,0.0,0.9757,1e-05,4.1475]
[1776555063434,66.53,75824.86,0.0,0.9757,1e-05,4.1475]
[1776555063477,66.53,75824.83,0.0,0.9757,1e-05,4.14739]
[1776555063697,66.53,75824.83,0.0,0.9757,1e-05,4.14739]
[1776555063946,66.53,75824.83,0.0,0.9757,1e-05,4.14739]
[1776555069779,66.53,75825.0,0.0,0.97571,1e-05,4.14663]
[1776555071132,66.53,75825.0,0.0,0.97571,1e-05,4.14663]
[1776555071193,66.53,75825.0,0.0,0.97571,1e-05,4.14663]
[1776555071233,66.53,75821.17,0.0,0.97566,1e-05,4.15272]
[1776555072368,66.53,75821.17,0.0,0.97566,1e-05,4.15272]
[1776555072451,66.53,75821.17,0.0,0.97566,1e-05,4.15272]
[1776555076867,66.53,75817.7,0.0,0.97563,1e-05,4.158]
[1776555076939,66.53,75817.7,0.0,0.97563,1e-05,4.158]
[1776555079874,66.53,75816.49,0.0,0.97561,1e-05,4.15965]
[1776555079946,66.53,75816.49,0.0,0.97561,1e-05,4.15965]
[1776555080047,66.53,75815.48,0.0,0.9756,1e-05,4.16119]
[1776555080855,66.52,75810.5,0.0,0.97554,1e-05,4.16925]
[1776555081863,66.52,75810.5,0.0,0.97554,1e-05,4.16925]
[1776555081897,66.52,75810.5,0.0,0.97554,1e-05,4.16925]
[1776555082872,66.52,75806.8,0.0,0.9755,1e-05,4.17506]
[1776555087907,66.52,75804.85,0.0,0.97548,1e-05,4.17752]
[1776555090838,66.52,75804.63,0.0,0.97548,1e-05,4.17758]
[1776555090938,66.52,75804.63,0.0,0.97548,1e-05,4.17758]
[1776555091353,66.52,75804.63,0.0,0.97548,1e-05,4.17758]
[1776555091441,66.52,75804.63,0.0,0.97548,1e-05,4.17758]
[1776555091455,66.52,75804.63,0.0,0.9755,1e-05,4.17522]
[1776555095998,66.52,75804.55,0.0,0.9755,1e-05,4.1749]
[1776555096581,66.52,75804.55,0.0,0.9755,1e-05,4.1749]
[1776555096033,66.52,75808.71,0.0,0.97555,1e-05,4.16791]
[1776555096693,66.52,75808.71,0.0,0.97555,1e-05,4.16791]
[1776555096970,66.51,75813.24,0.0,0.9756,1e-05,4.16033]
[1776555099991,66.51,75810.22,0.0,0.97557,1e-05,4.16492]
[1776555105317,66.51,75809.6,0.0,0.97557,1e-05,4.16541]
[1776555105446,66.51,75809.6,0.0,0.97557,1e-05,4.16541]
[1776555106033,66.51,75805.37,0.0,0.97552,1e-05,4.17209]
[1776555111068,66.51,75804.49,0.0,0.97551,1e-05,4.17281]
[1776555117110,66.5,75804.07,0.0,0.97552,1e-05,4.17261]
[1776555122437,66.5,75802.91,0.0,0.97551,1e-05,4.17394]
[1776555122688,66.5,75802.91,0.0,0.97551,1e-05,4.17365]
[1776555129193,66.49,75803.16,0.0,0.97552,1e-05,4.17222]
[1776555134229,66.49,75803.1,0.0,0.97552,1e-05,4.17175]
[1776555140273,66.49,75802.97,0.0,0.97553,1e-05,4.17098]
[1776555150343,66.48,75803.0,0.0,0.97554,1e-05,4.16956]
[1776555151363,66.48,75803.0,0.0,0.97554,1e-05,4.16956]
[1776555151440,66.48,75803.0,0.0,0.97554,1e-05,4.16956]
[1776555157395,66.48,75803.0,0.0,0.97555,1e-05,4.16659]
[1776555162431,66.48,75802.93,0.0,0.97556,1e-05,4.16606]
[1776555169480,66.47,75802.85,0.0,0.97556,1e-05,4.1653]
[1776555177366,66.47,75802.94,0.0,0.97556,1e-05,4.16502]
[1776555179550,66.47,75806.51,0.0,0.97562,1e-05,4.15803]
[1776555183569,66.47,75806.08,0.0,0.97561,1e-05,4.1585]
[1776555183694,66.47,75806.08,0.0,0.97561,1e-05,4.1585]
[1776555196669,66.46,75806.08,0.0,0.97562,1e-05,4.15676]
[1776555199690,66.46,75798.14,0.0,0.97553,1e-05,4.16947]
[1776555200854,66.46,75796.87,0.0,0.97552,1e-05,4.17142]
[1776555200939,66.46,75796.87,0.0,0.97552,1e-05,4.17142]
[1776555201703,66.46,75792.12,0.0,0.97546,1e-05,4.17911]
[1776555206306,66.45,75791.42,0.0,0.97546,1e-05,4.17996]
[1776555206445,66.45,75791.42,0.0,0.97546,1e-05,4.17996]
[1776555207745,66.45,75788.32,0.0,0.97542,1e-05,4.18448]
[1776555213900,66.45,75787.93,0.0,0.97543,1e-05,4.18245]
[1776555213935,66.45,75787.93,0.0,0.97543,1e-05,4.18245]
[1776555217609,66.45,75787.13,0.0,0.97543,1e-05,4.18319]
[1776555220646,66.45,75783.54,0.0,0.97539,1e-05,4.18882]
[1776555220688,66.45,75783.54,0.0,0.97539,1e-05,4.18882]
[1776555221631,66.44,75779.98,0.0,0.97535,1e-05,4.19409]
[1776555222854,66.44,75777.4,0.0,0.97532,1e-05,4.19821]
[1776555224867,66.44,75779.82,0.0,0.97535,1e-05,4.19388]
[1776555228896,66.44,75782.19,0.0,0.97538,1e-05,4.18937]
[1776555233931,66.44,75782.15,0.0,0.97539,1e-05,4.18873]
[1776555238966,66.43,75782.3,0.0,0.97539,1e-05,4.1878]
[1776555242453,66.43,75783.05,0.0,0.97541,1e-05,4.18616]
[1776555242524,66.43,75785.59,0.0,0.97544,1e-05,4.18184]
[1776555244001,66.43,75791.0,0.0,0.9755,1e-05,4.1728]
[1776555248029,66.43,75796.02,0.0,0.97557,1e-05,4.16412]
[1776555253065,66.42,75799.76,0.0,0.97562,1e-05,4.15702]
[1776555258100,66.42,75801.32,0.0,0.97564,1e-05,4.15406]
[1776555263135,66.42,75801.02,0.0,0.97564,1e-05,4.15415]
[1776555268169,66.42,75798.79,0.0,0.97561,1e-05,4.15738]
[1776555277233,66.42,75799.07,0.0,0.97563,1e-05,4.15407]
[1776555282268,66.41,75799.03,0.0,0.97564,1e-05,4.1537]
[1776555288310,66.41,75798.51,0.0,0.97563,1e-05,4.15404]
[1776555295359,66.41,75798.51,0.0,0.97564,1e-05,4.15334]
[1776555302408,66.41,75798.52,0.0,0.97564,1e-05,4.15272]
[1776555307443,66.4,75798.52,0.0,0.97565,1e-05,4.15229]
[1776555312478,66.4,75799.94,0.0,0.97567,1e-05,4.14954]
[1776555317513,66.4,75798.13,0.0,0.97565,1e-05,4.1521]
[1776555322548,66.4,75797.36,0.0,0.97564,1e-05,4.15293]
[1776555328590,66.4,75796.38,0.0,0.97563,1e-05,4.15402]
[1776555333625,66.39,75798.19,0.0,0.97567,1e-05,4.14856]
[1776555336645,66.39,75776.32,0.0,0.97541,1e-05,4.18436]
[1776555337653,66.39,75775.34,0.0,0.9754,1e-05,4.18584]
[1776555338660,66.39,75769.67,0.0,0.97533,1e-05,4.19508]
[1776555339667,66.39,75763.43,0.0,0.97526,1e-05,4.20527]
[1776555344673,66.39,75765.06,0.0,0.97528,1e-05,4.20188]
[1776555346451,66.39,75767.55,0.0,0.97532,1e-05,4.19745]
[1776555348910,66.39,75766.8,0.0,0.97531,1e-05,4.19825]
[1776555348942,66.39,75766.8,0.0,0.97531,1e-05,4.19825]
[1776555350744,66.38,75766.77,0.0,0.97531,1e-05,4.19801]
[1776555357793,66.38,75768.93,0.0,0.97534,1e-05,4.19347]
[1776555358323,66.38,75768.93,0.0,0.97534,1e-05,4.19347]
[1776555358437,66.38,75768.93,0.0,0.97534,1e-05,4.19347]
[1776555367863,66.37,75767.99,0.0,0.97534,1e-05,4.1937]
[1776555372898,66.37,75767.33,0.0,0.97534,1e-05,4.19414]
[1776555377907,66.37,75767.23,0.0,0.97534,1e-05,4.19417]
[1776555377947,66.37,75767.23,0.0,0.97534,1e-05,4.19417]
[1776555377995,66.37,75767.23,0.0,0.97534,1e-05,4.19417]
[1776555378195,66.37,75767.23,0.0,0.97534,1e-05,4.19417]
[1776555378276,66.37,75767.15,0.0,0.97534,1e-05,4.19378]
[1776555383976,66.37,75764.91,0.0,0.97532,1e-05,4.19672]
[1776555391026,66.36,75764.56,0.0,0.97533,1e-05,4.19431]
[1776555393475,66.36,75764.56,0.0,0.97533,1e-05,4.19431]
[1776555393552,66.36,75764.56,0.0,0.97533,1e-05,4.19431]
[1776555393694,66.36,75764.56,0.0,0.97533,1e-05,4.19431]
[1776555393795,66.36,75764.53,0.0,0.97534,1e-05,4.19397]
[1776555398075,66.36,75758.19,0.0,0.97526,1e-05,4.20397]
[1776555400761,66.36,75754.66,0.0,0.97522,1e-05,4.20969]
[1776555400820,66.36,75754.66,0.0,0.97522,1e-05,4.20969]
[1776555400798,66.36,75754.73,0.0,0.97522,1e-05,4.20927]
[1776555400941,66.36,75754.73,0.0,0.97522,1e-05,4.20927]
[1776555402103,66.36,75762.01,0.0,0.97531,1e-05,4.19704]
[1776555404963,66.35,75763.93,0.0,0.97534,1e-05,4.1936]
[1776555405125,66.35,75763.93,0.0,0.97534,1e-05,4.1936]
[1776555405193,66.35,75763.93,0.0,0.97534,1e-05,4.1936]
[1776555405227,66.35,75763.78,0.0,0.97534,1e-05,4.19372]
[1776555408146,66.35,75771.06,0.0,0.97543,1e-05,4.18132]
[1776555409004,66.35,75771.06,0.0,0.97543,1e-05,4.18132]
[1776555409051,66.35,75771.06,0.0,0.97543,1e-05,4.18132]
[1776555409201,66.35,75771.06,0.0,0.97543,1e-05,4.18132]
[1776555409303,66.35,75771.24,0.0,0.97543,1e-05,4.18092]
[1776555413010,66.35,75773.83,0.0,0.97546,1e-05,4.17633]
[1776555413131,66.35,75773.83,0.0,0.97546,1e-05,4.17633]
[1776555413205,66.35,75773.83,0.0,0.97546,1e-05,4.17633]
[1776555413232,66.35,75779.18,0.0,0.97553,1e-05,4.16741]
[1776555419223,66.35,75780.93,0.0,0.97555,1e-05,4.16406]
[1776555429293,66.35,75780.83,0.0,0.97556,1e-05,4.16348]
[1776555432300,66.35,75780.83,0.0,0.97556,1e-05,4.16348]
[1776555432412,66.35,75780.83,0.0,0.97556,1e-05,4.16348]
[1776555432452,66.35,75780.83,0.0,0.97556,1e-05,4.16348]
[1776555432513,66.34,75780.79,0.0,0.97556,1e-05,4.16325]
[1776555445406,66.34,75780.75,0.0,0.97556,1e-05,4.16241]
[1776555450442,66.34,75780.65,0.0,0.97556,1e-05,4.16219]
[1776555456484,66.34,75778.48,0.0,0.97555,1e-05,4.16319]
[1776555461519,66.33,75775.77,0.0,0.97552,1e-05,4.16709]
[1776555463459,66.33,75775.19,0.0,0.97552,1e-05,4.16795]
[1776555463693,66.33,75775.19,0.0,0.97552,1e-05,4.16795]
[1776555463794,66.33,75775.12,0.0,0.97552,1e-05,4.16796]
[1776555464071,66.33,75775.12,0.0,0.97552,1e-05,4.16796]
[1776555464199,66.33,75775.12,0.0,0.97552,1e-05,4.16796]
[1776555473604,66.33,75775.12,0.0,0.97553,1e-05,4.16694]
[1776555476408,66.33,75775.12,0.0,0.97553,1e-05,4.16675]
[1776555476448,66.33,75775.12,0.0,0.97553,1e-05,4.16675]
[1776555477803,66.33,75775.12,0.0,0.97553,1e-05,4.16675]
[1776555477937,66.33,75775.12,0.0,0.97553,1e-05,4.16675]
[1776555477904,66.33,75775.12,0.0,0.97553,1e-05,4.16656]
[1776555484681,66.32,75775.11,0.0,0.97553,1e-05,4.16591]
[1776555490723,66.32,75775.03,0.0,0.97554,1e-05,4.1655]
[1776555491730,66.32,75770.89,0.0,0.97549,1e-05,4.17224]
[1776555493009,66.32,75770.89,0.0,0.97549,1e-05,4.17224]
[1776555493063,66.32,75770.77,0.0,0.97549,1e-05,4.17234]
[1776555493197,66.32,75770.77,0.0,0.97549,1e-05,4.17234]
[1776555493744,66.32,75770.7,0.0,0.97549,1e-05,4.17235]
[1776555498779,66.32,75769.32,0.0,0.97547,1e-05,4.17413]
[1776555504130,66.32,75769.32,0.0,0.97548,1e-05,4.17372]
[1776555504199,66.32,75769.32,0.0,0.97548,1e-05,4.17372]
[1776555504231,66.32,75769.32,0.0,0.97548,1e-05,4.17372]
[1776555504443,66.32,75769.32,0.0,0.97548,1e-05,4.17372]
[1776555504538,66.32,75769.32,0.0,0.97548,1e-05,4.17362]
[1776555509317,66.31,75768.57,0.0,0.97547,1e-05,4.17436]
[1776555509446,66.31,75768.57,0.0,0.97547,1e-05,4.17436]
[1776555509856,66.31,75768.61,0.0,0.97547,1e-05,4.1742]
[1776555514723,66.31,75768.08,0.0,0.97548,1e-05,4.17262]
[1776555514941,66.31,75768.08,0.0,0.97548,1e-05,4.17262]
[1776555520934,66.31,75765.04,0.0,0.97545,1e-05,4.17693]
[1776555524815,66.31,75764.36,0.0,0.97544,1e-05,4.17774]
[1776555524864,66.31,75764.36,0.0,0.97544,1e-05,4.17774]
[1776555524948,66.31,75764.36,0.0,0.97544,1e-05,4.17774]
[1776555524962,66.31,75764.12,0.0,0.97544,1e-05,4.17803]
[1776555527983,66.31,75759.18,0.0,0.97538,1e-05,4.18587]
[1776555529049,66.31,75759.18,0.0,0.97538,1e-05,4.18587]
[1776555529197,66.31,75756.68,0.0,0.97535,1e-05,4.18988]
[1776555529997,66.3,75756.21,0.0,0.97535,1e-05,4.19053]
[1776555535033,66.3,75755.98,0.0,0.97535,1e-05,4.19024]
[1776555538232,66.3,75758.58,0.0,0.97539,1e-05,4.18554]
[1776555538241,66.3,75758.58,0.0,0.97539,1e-05,4.18554]
[1776555538441,66.3,75758.58,0.0,0.97539,1e-05,4.18554]
[1776555540068,66.3,75758.9,0.0,0.97539,1e-05,4.18475]
[1776555545103,66.3,75755.36,0.0,0.97535,1e-05,4.18999]
[1776555546453,66.3,75755.36,0.0,0.97535,1e-05,4.18999]
[1776555546500,66.3,75755.36,0.0,0.97535,1e-05,4.18999]
[1776555546696,66.3,75755.36,0.0,0.97535,1e-05,4.18999]
[1776555546797,66.3,75755.04,0.0,0.97535,1e-05,4.19025]
[1776555552152,66.29,75751.55,0.0,0.97531,1e-05,4.19532]
[1776555557187,66.29,75750.29,0.0,0.9753,1e-05,4.19667]
[1776555560208,66.29,75741.43,0.0,0.9752,1e-05,4.21162]
[1776555562756,66.29,75739.11,0.0,0.97517,1e-05,4.21554]
[1776555562944,66.29,75739.11,0.0,0.97517,1e-05,4.21554]
[1776555563046,66.29,75739.11,0.0,0.97517,1e-05,4.2154]
[1776555567388,66.29,75737.2,0.0,0.97515,1e-05,4.21804]
[1776555567444,66.29,75737.2,0.0,0.97515,1e-05,4.21804]
[1776555567545,66.29,75736.86,0.0,0.97515,1e-05,4.21842]
[1776555572292,66.28,75733.84,0.0,0.97513,1e-05,4.22045]
[1776555573713,66.28,75733.84,0.0,0.97513,1e-05,4.22045]
[1776555573766,66.28,75733.84,0.0,0.97513,1e-05,4.22045]
[1776555573943,66.28,75733.84,0.0,0.97513,1e-05,4.22045]
[1776555574045,66.28,75733.58,0.0,0.97513,1e-05,4.22051]
[1776555580347,66.28,75735.84,0.0,0.97516,1e-05,4.21566]
[1776555581714,66.28,75735.84,0.0,0.97516,1e-05,4.21566]
[1776555581750,66.28,75735.84,0.0,0.97516,1e-05,4.21566]
[1776555581947,66.28,75735.84,0.0,0.97516,1e-05,4.21566]
[1776555581962,66.28,75735.8,0.0,0.97516,1e-05,4.21538]
[1776555589412,66.27,75735.91,0.0,0.97517,1e-05,4.214]
[1776555595455,66.27,75735.66,0.0,0.97518,1e-05,4.2134]
[1776555597003,66.27,75735.66,0.0,0.97518,1e-05,4.2134]
[1776555597008,66.27,75735.66,0.0,0.97518,1e-05,4.2134]
[1776555597039,66.26,75735.66,0.0,0.97518,1e-05,4.21307]
[1776555597197,66.26,75735.66,0.0,0.97518,1e-05,4.21307]
[1776555601497,66.26,75744.96,0.0,0.9753,1e-05,4.19695]
[1776555602518,66.26,75744.96,0.0,0.9753,1e-05,4.19695]
[1776555602697,66.26,75744.96,0.0,0.9753,1e-05,4.19695]
[1776555602769,66.26,75745.8,0.0,0.97531,1e-05,4.19528]
[1776555609311,66.26,75745.4,0.0,0.97531,1e-05,4.1949]
[1776555609375,66.26,75745.4,0.0,0.97531,1e-05,4.1949]
[1776555609440,66.26,75745.4,0.0,0.97531,1e-05,4.1949]
[1776555609541,66.26,75745.4,0.0,0.97531,1e-05,4.19463]
[1776555616602,66.25,75747.18,0.0,0.97534,1e-05,4.19075]
[1776555620630,66.25,75765.57,0.0,0.97557,1e-05,4.15981]
[1776555623447,66.25,75766.08,0.0,0.97557,1e-05,4.15884]
[1776555623561,66.25,75766.08,0.0,0.97557,1e-05,4.15884]
[1776555624079,66.25,75766.33,0.0,0.97558,1e-05,4.15819]
[1776555624347,66.25,75766.33,0.0,0.97558,1e-05,4.15819]
[1776555629693,66.25,75766.05,0.0,0.97558,1e-05,4.15828]
[1776555634728,66.24,75766.44,0.0,0.9756,1e-05,4.15514]
[1776555640353,66.24,75766.44,0.0,0.9756,1e-05,4.15514]
[1776555640441,66.24,75766.44,0.0,0.9756,1e-05,4.15514]
[1776555640457,66.24,75766.44,0.0,0.9756,1e-05,4.15514]
[1776555640706,66.24,75766.44,0.0,0.9756,1e-05,4.15514]
[1776555640772,66.24,75766.44,0.0,0.9756,1e-05,4.15472]
[1776555644799,66.24,75786.85,0.0,0.97584,1e-05,4.12091]
[1776555645806,66.24,75787.54,0.0,0.97585,1e-05,4.11977]
[1776555649834,66.24,75794.05,0.0,0.97593,1e-05,4.1091]
[1776555650523,66.24,75794.05,0.0,0.97593,1e-05,4.1091]
[1776555650620,66.24,75794.05,0.0,0.97593,1e-05,4.1091]
[1776555650706,66.24,75794.05,0.0,0.97593,1e-05,4.1091]
[1776555650842,66.24,75794.32,0.0,0.97593,1e-05,4.10867]
[1776555655877,66.24,75793.91,0.0,0.97593,1e-05,4.10941]
[1776555663933,66.24,75793.69,0.0,0.97592,1e-05,4.10984]
[1776555669975,66.24,75793.62,0.0,0.97592,1e-05,4.10998]
[1776555677024,66.24,75793.62,0.0,0.97592,1e-05,4.11001]
[1776555680815,66.24,75793.66,0.0,0.97592,1e-05,4.10994]
[1776555680874,66.24,75793.66,0.0,0.97592,1e-05,4.10994]
[1776555680942,66.24,75793.66,0.0,0.97592,1e-05,4.10994]
[1776555681041,66.24,75793.66,0.0,0.97592,1e-05,4.10995]
[1776555687094,66.24,75794.96,0.0,0.97594,1e-05,4.10783]
[1776555690120,66.24,75794.96,0.0,0.97594,1e-05,4.10783]
[1776555690197,66.24,75794.96,0.0,0.97594,1e-05,4.10783]
[1776555690217,66.24,75794.96,0.0,0.97594,1e-05,4.10783]
[1776555690442,66.24,75794.96,0.0,0.97594,1e-05,4.10783]
[1776555690542,66.24,75794.96,0.0,0.97594,1e-05,4.10783]
[1776555699178,66.24,75794.74,0.0,0.97595,1e-05,4.10617]
[1776555707234,66.24,75794.7,0.0,0.97595,1e-05,4.10624]
[1776555713061,66.24,75791.95,0.0,0.97591,1e-05,4.11071]
[1776555713100,66.24,75791.95,0.0,0.97591,1e-05,4.11071]
[1776555713201,66.24,75791.95,0.0,0.97591,1e-05,4.11071]
[1776555713202,66.24,75791.95,0.0,0.97591,1e-05,4.1107]
[1776555720324,66.24,75791.7,0.0,0.97591,1e-05,4.11107]
[1776555722686,66.24,75791.7,0.0,0.97591,1e-05,4.11107]
[1776555722768,66.24,75791.7,0.0,0.97591,1e-05,4.11107]
[1776555722938,66.24,75791.7,0.0,0.97591,1e-05,4.11107]
[1776555723038,66.24,75789.86,0.0,0.97589,1e-05,4.11406]
[1776555723346,66.24,75785.4,0.0,0.97584,1e-05,4.12137]
[1776555728380,66.24,75784.03,0.0,0.97582,1e-05,4.1235]
[1776555733416,66.24,75784.03,0.0,0.97582,1e-05,4.1234]
[1776555739458,66.24,75783.78,0.0,0.97582,1e-05,4.12371]
[1776555743073,66.24,75783.74,0.0,0.97582,1e-05,4.12376]
[1776555743082,66.24,75783.74,0.0,0.97582,1e-05,4.12376]
[1776555743195,66.24,75783.74,0.0,0.97582,1e-05,4.12376]
[1776555743174,66.24,75783.74,0.0,0.97582,1e-05,4.1237]
[1776555743292,66.24,75783.74,0.0,0.97582,1e-05,4.1237]
[1776555750535,66.24,75783.74,0.0,0.97582,1e-05,4.12357]
[1776555755571,66.24,75783.92,0.0,0.97583,1e-05,4.12111]
[1776555765642,66.24,75783.78,0.0,0.97583,1e-05,4.12106]
[1776555770678,66.24,75782.82,0.0,0.97582,1e-05,4.12251]
[1776555781755,66.24,75782.86,0.0,0.97583,1e-05,4.12218]
[1776555783769,66.24,75786.16,0.0,0.97587,1e-05,4.11673]
[1776555785438,66.24,75786.24,0.0,0.97587,1e-05,4.11658]
[1776555785491,66.24,75786.24,0.0,0.97587,1e-05,4.11658]
[1776555785695,66.24,75786.24,0.0,0.97587,1e-05,4.11658]
[1776555785782,66.24,75786.2,0.0,0.97587,1e-05,4.11664]
[1776555787797,66.24,75792.56,0.0,0.97594,1e-05,4.10622]
[1776555792079,66.24,75792.87,0.0,0.97595,1e-05,4.10573]
[1776555792087,66.24,75792.87,0.0,0.97595,1e-05,4.10573]
[1776555792198,66.24,75792.87,0.0,0.97595,1e-05,4.10573]
[1776555792292,66.24,75793.31,0.0,0.97595,1e-05,4.10503]
[1776555797158,66.24,75793.27,0.0,0.97595,1e-05,4.10511]
[1776555797188,66.24,75793.27,0.0,0.97595,1e-05,4.10511]
[1776555797208,66.24,75793.27,0.0,0.97595,1e-05,4.10511]
[1776555797287,66.24,75795.45,0.0,0.97597,1e-05,4.10161]
[1776555797443,66.24,75795.45,0.0,0.97597,1e-05,4.10161]
[1776555797867,66.24,75795.73,0.0,0.97598,1e-05,4.10115]
[1776555802902,66.24,75795.63,0.0,0.97598,1e-05,4.10143]
[1776555807074,66.24,75795.55,0.0,0.97597,1e-05,4.10162]
[1776555807205,66.24,75795.55,0.0,0.97597,1e-05,4.10162]
[1776555812205,66.24,75794.9,0.0,0.97597,1e-05,4.10276]
[1776555812445,66.24,75794.9,0.0,0.97598,1e-05,4.10075]
[1776555812897,66.24,75794.9,0.0,0.97598,1e-05,4.10075]
[1776555812939,66.24,75794.9,0.0,0.97598,1e-05,4.10075]
[1776555812973,66.24,75794.3,0.0,0.97597,1e-05,4.10175]
[1776555820910,66.24,75794.3,0.0,0.97597,1e-05,4.10179]
[1776555820936,66.24,75794.3,0.0,0.97597,1e-05,4.10179]
[1776555827075,66.24,75796.73,0.0,0.976,1e-05,4.09807]
[1776555833117,66.24,75796.93,0.0,0.976,1e-05,4.09788]
[1776555838078,66.24,75796.74,0.0,0.976,1e-05,4.09828]
[1776555838164,66.24,75796.74,0.0,0.976,1e-05,4.09828]
[1776555838194,66.24,75796.74,0.0,0.976,1e-05,4.09828]
[1776555838295,66.24,75796.56,0.0,0.97599,1e-05,4.09859]
[1776555846488,66.24,75796.09,0.0,0.97599,1e-05,4.09946]
[1776555846528,66.24,75796.09,0.0,0.97599,1e-05,4.09946]
[1776555846690,66.24,75796.09,0.0,0.97599,1e-05,4.09946]
[1776555847215,66.24,75795.85,0.0,0.97598,1e-05,4.09992]
[1776555855271,66.24,75795.63,0.0,0.97598,1e-05,4.10042]
[1776555855807,66.24,75795.63,0.0,0.97598,1e-05,4.10042]
[1776555855854,66.24,75795.63,0.0,0.97598,1e-05,4.10042]
[1776555855946,66.24,75795.63,0.0,0.97598,1e-05,4.10042]
[1776555856278,66.24,75795.56,0.0,0.97598,1e-05,4.10055]
[1776555863328,66.24,75795.63,0.0,0.97598,1e-05,4.10055]
[1776555866894,66.24,75795.63,0.0,0.97598,1e-05,4.10055]
[1776555866939,66.24,75795.63,0.0,0.97598,1e-05,4.10055]
[1776555866942,66.24,75795.63,0.0,0.97598,1e-05,4.10055]
[1776555867192,66.24,75795.63,0.0,0.97598,1e-05,4.10055]
[1776555867356,66.24,75796.52,0.0,0.97599,1e-05,4.09916]
[1776555872391,66.24,75796.92,0.0,0.976,1e-05,4.09657]
[1776555877423,66.24,75796.89,0.0,0.976,1e-05,4.09671]
[1776555882461,66.24,75796.85,0.0,0.976,1e-05,4.09686]
[1776555884883,66.24,75796.78,0.0,0.976,1e-05,4.09699]
[1776555885482,66.24,75791.82,0.0,0.97594,1e-05,4.10511]
[1776555887936,66.24,75791.56,0.0,0.97594,1e-05,4.10554]
[1776555888037,66.24,75791.53,0.0,0.97594,1e-05,4.10559]
[1776555895552,66.24,75790.64,0.0,0.97593,1e-05,4.10705]
[1776555898573,66.24,75783.59,0.0,0.97585,1e-05,4.11859]
[1776555904615,66.24,75785.1,0.0,0.97586,1e-05,4.116]
[1776555910376,66.24,75784.89,0.0,0.97586,1e-05,4.11631]
[1776555910437,66.24,75784.89,0.0,0.97586,1e-05,4.11631]
[1776555910396,66.24,75784.85,0.0,0.97586,1e-05,4.11631]
[1776555910829,66.24,75784.82,0.0,0.97586,1e-05,4.11636]
[1776555916699,66.24,75785.33,0.0,0.97587,1e-05,4.11542]
[1776555925761,66.24,75785.3,0.0,0.97587,1e-05,4.11532]
[1776555930797,66.24,75783.61,0.0,0.97585,1e-05,4.11801]
[1776555931949,66.24,75783.61,0.0,0.97585,1e-05,4.11801]
[1776555931979,66.24,75783.01,0.0,0.97585,1e-05,4.11693]
[1776555937846,66.24,75779.09,0.0,0.97581,1e-05,4.12321]
[1776555940743,66.24,75779.09,0.0,0.97581,1e-05,4.12321]
[1776555941947,66.24,75777.75,0.0,0.97579,1e-05,4.12529]
[1776555947916,66.24,75776.92,0.0,0.97579,1e-05,4.12647]
[1776555952951,66.24,75776.86,0.0,0.97579,1e-05,4.12641]
[1776555958405,66.24,75778.12,0.0,0.9758,1e-05,4.12423]
[1776555958443,66.24,75778.12,0.0,0.9758,1e-05,4.12423]
[1776555958460,66.24,75778.12,0.0,0.9758,1e-05,4.12423]
[1776555958699,66.24,75778.09,0.0,0.9758,1e-05,4.12425]
[1776555958993,66.24,75777.72,0.0,0.9758,1e-05,4.12483]
[1776555964028,66.24,75777.07,0.0,0.97579,1e-05,4.12576]
[1776555969063,66.24,75777.17,0.0,0.97579,1e-05,4.12543]
[1776555974098,66.24,75777.21,0.0,0.97579,1e-05,4.12523]
[1776555980142,66.24,75778.56,0.0,0.97581,1e-05,4.12287]
[1776555982002,66.23,75779.21,0.0,0.97582,1e-05,4.12178]
[1776555982040,66.23,75779.21,0.0,0.97582,1e-05,4.12178]
[1776555982193,66.23,75779.21,0.0,0.97582,1e-05,4.12178]
[1776555982293,66.23,75779.28,0.0,0.97582,1e-05,4.12164]
[1776555988197,66.23,75779.77,0.0,0.97583,1e-05,4.12069]
[1776555993511,66.23,75783.5,0.0,0.97588,1e-05,4.11244]
[1776555993515,66.23,75783.5,0.0,0.97588,1e-05,4.11244]
[1776555993515,66.23,75783.53,0.0,0.97588,1e-05,4.11238]
[1776555993698,66.23,75783.53,0.0,0.97588,1e-05,4.11238]
[1776555999275,66.23,75785.4,0.0,0.97591,1e-05,4.10923]
[1776556000703,66.23,75785.87,0.0,0.97591,1e-05,4.10844]
[1776556000711,66.23,75785.87,0.0,0.97591,1e-05,4.10844]
[1776556000937,66.23,75785.87,0.0,0.97591,1e-05,4.10844]
[1776556001289,66.23,75786.01,0.0,0.97591,1e-05,4.1082]
[1776556007331,66.23,75786.84,0.0,0.97592,1e-05,4.10674]
[1776556009527,66.23,75787.16,0.0,0.97593,1e-05,4.1062]
[1776556009539,66.23,75787.16,0.0,0.97593,1e-05,4.10618]
[1776556009697,66.23,75787.16,0.0,0.97593,1e-05,4.10618]
[1776556016394,66.23,75784.85,0.0,0.9759,1e-05,4.10983]
[1776556021429,66.23,75784.44,0.0,0.9759,1e-05,4.11034]
[1776556024107,66.23,75784.06,0.0,0.97589,1e-05,4.1109]
[1776556024148,66.23,75784.06,0.0,0.97589,1e-05,4.1109]
[1776556024196,66.23,75784.06,0.0,0.97589,1e-05,4.1109]
[1776556024294,66.23,75784.06,0.0,0.97589,1e-05,4.11086]
[1776556029485,66.23,75784.2,0.0,0.9759,1e-05,4.11046]
[1776556037543,66.23,75784.17,0.0,0.9759,1e-05,4.11023]
[1776556042578,66.23,75784.48,0.0,0.9759,1e-05,4.10956]
[1776556045022,66.23,75785.1,0.0,0.97591,1e-05,4.10851]
[1776556045075,66.23,75785.1,0.0,0.97591,1e-05,4.10851]
[1776556045201,66.23,75785.1,0.0,0.97591,1e-05,4.10851]
[1776556045223,66.23,75785.06,0.0,0.97591,1e-05,4.10852]
[1776556051641,66.23,75784.63,0.0,0.97592,1e-05,4.10702]
[1776556055327,66.23,75784.85,0.0,0.97592,1e-05,4.10662]
[1776556055371,66.23,75784.85,0.0,0.97592,1e-05,4.10662]
[1776556055443,66.23,75784.85,0.0,0.97592,1e-05,4.10662]
[1776556055537,66.23,75784.85,0.0,0.97592,1e-05,4.10658]
[1776556065739,66.23,75785.14,0.0,0.97593,1e-05,4.10593]
[1776556067613,66.23,75785.13,0.0,0.97593,1e-05,4.10594]
[1776556067667,66.23,75785.13,0.0,0.97593,1e-05,4.10594]
[1776556067699,66.23,75785.13,0.0,0.97593,1e-05,4.10594]
[1776556067753,66.23,75785.14,0.0,0.97593,1e-05,4.10591]
[1776556072788,66.23,75785.06,0.0,0.97593,1e-05,4.10597]
[1776556079837,66.23,75784.63,0.0,0.97592,1e-05,4.10657]
[1776556082682,66.23,75784.27,0.0,0.97592,1e-05,4.10712]
[1776556082746,66.23,75784.27,0.0,0.97592,1e-05,4.10712]
[1776556082939,66.23,75784.27,0.0,0.97592,1e-05,4.10712]
[1776556083040,66.23,75783.5,0.0,0.97591,1e-05,4.10836]
[1776556089506,66.22,75780.29,0.0,0.97587,1e-05,4.11346]
[1776556089550,66.22,75780.29,0.0,0.97587,1e-05,4.11346]
[1776556089524,66.22,75780.21,0.0,0.97587,1e-05,4.11352]
[1776556089702,66.22,75780.21,0.0,0.97587,1e-05,4.11352]
[1776556094945,66.22,75780.21,0.0,0.97587,1e-05,4.11335]
[1776556101994,66.22,75783.82,0.0,0.97592,1e-05,4.10719]
[1776556103001,66.22,75790.57,0.0,0.976,1e-05,4.09613]
[1776556103812,66.22,75790.57,0.0,0.976,1e-05,4.09613]
[1776556103873,66.22,75790.57,0.0,0.976,1e-05,4.09613]
[1776556103946,66.22,75790.57,0.0,0.976,1e-05,4.09613]
[1776556104009,66.22,75790.81,0.0,0.976,1e-05,4.09573]
[1776556107029,66.22,75795.69,0.0,0.97606,1e-05,4.08776]
[1776556108338,66.22,75795.69,0.0,0.97606,1e-05,4.08776]
[1776556108406,66.22,75795.69,0.0,0.97606,1e-05,4.08776]
[1776556108444,66.22,75795.69,0.0,0.97606,1e-05,4.08776]
[1776556108500,66.22,75796.5,0.0,0.97607,1e-05,4.08645]
[1776556117099,66.22,75796.93,0.0,0.97608,1e-05,4.08387]
[1776556120320,66.22,75796.83,0.0,0.97608,1e-05,4.08406]
[1776556120385,66.22,75796.83,0.0,0.97608,1e-05,4.08406]
[1776556120441,66.22,75796.83,0.0,0.97608,1e-05,4.08406]
[1776556120487,66.22,75796.83,0.0,0.97608,1e-05,4.08413]
[1776556125993,66.22,75796.03,0.0,0.97607,1e-05,4.08553]
[1776556126058,66.22,75796.03,0.0,0.97607,1e-05,4.08553]
[1776556126204,66.22,75796.03,0.0,0.97607,1e-05,4.08553]
[1776556126293,66.22,75796.03,0.0,0.97607,1e-05,4.08558]
[1776556132206,66.22,75795.85,0.0,0.97607,1e-05,4.08602]
[1776556142275,66.23,75795.78,0.0,0.97606,1e-05,4.08636]
[1776556147311,66.23,75794.97,0.0,0.97605,1e-05,4.08777]
[1776556152347,66.23,75795.04,0.0,0.97605,1e-05,4.08774]
[1776556157254,66.23,75792.73,0.0,0.97603,1e-05,4.09157]
[1776556157329,66.23,75792.73,0.0,0.97603,1e-05,4.09157]
[1776556157448,66.23,75792.73,0.0,0.97603,1e-05,4.09157]
[1776556157480,66.23,75792.98,0.0,0.97603,1e-05,4.09117]
[1776556168338,66.23,75792.98,0.0,0.97603,1e-05,4.09119]
[1776556168441,66.23,75792.98,0.0,0.97603,1e-05,4.09119]
[1776556168502,66.23,75792.98,0.0,0.97603,1e-05,4.09127]
[1776556172860,66.23,75791.54,0.0,0.97602,1e-05,4.0916]
[1776556172942,66.23,75791.54,0.0,0.97602,1e-05,4.0916]
[1776556173494,66.23,75791.5,0.0,0.97602,1e-05,4.09168]
[1776556187592,66.23,75791.64,0.0,0.97602,1e-05,4.09157]
[1776556200683,66.23,75792.27,0.0,0.97603,1e-05,4.09068]
[1776556203408,66.23,75792.16,0.0,0.97603,1e-05,4.0909]
[1776556203447,66.23,75792.16,0.0,0.97603,1e-05,4.0909]
[1776556203706,66.23,75792.16,0.0,0.97603,1e-05,4.0909]
[1776556203704,66.23,75791.42,0.0,0.97602,1e-05,4.09212]
[1776556204710,66.23,75786.56,0.0,0.97596,1e-05,4.10008]
[1776556207747,66.23,75783.5,0.0,0.97593,1e-05,4.10509]
[1776556207811,66.23,75782.37,0.0,0.97591,1e-05,4.10694]
[1776556207948,66.23,75782.37,0.0,0.97591,1e-05,4.10694]
[1776556208739,66.23,75782.34,0.0,0.97591,1e-05,4.10699]
[1776556214781,66.23,75782.55,0.0,0.97591,1e-05,4.10661]
[1776556216796,66.23,75782.55,0.0,0.97591,1e-05,4.10661]
[1776556216945,66.23,75782.55,0.0,0.97591,1e-05,4.10661]
[1776556217039,66.23,75782.55,0.0,0.97591,1e-05,4.10659]
[1776556228879,66.23,75782.55,0.0,0.97592,1e-05,4.10644]
[1776556236935,66.23,75782.37,0.0,0.97593,1e-05,4.10454]
[1776556249022,66.23,75782.18,0.0,0.97593,1e-05,4.10456]
[1776556254057,66.23,75782.15,0.0,0.97593,1e-05,4.10448]
[1776556264128,66.22,75782.15,0.0,0.97593,1e-05,4.10421]
[1776556272185,66.22,75782.12,0.0,0.97593,1e-05,4.10404]
[1776556277220,66.22,75770.89,0.0,0.9758,1e-05,4.12228]
[1776556278227,66.22,75770.35,0.0,0.97579,1e-05,4.12311]
[1776556280440,66.22,75770.32,0.0,0.97579,1e-05,4.1231]
[1776556280503,66.22,75770.32,0.0,0.97579,1e-05,4.1231]
[1776556280700,66.22,75770.32,0.0,0.97579,1e-05,4.1231]
[1776556280792,66.22,75770.25,0.0,0.97579,1e-05,4.1231]
[1776556292325,66.22,75768.61,0.0,0.97579,1e-05,4.12321]
[1776556297893,66.22,75768.61,0.0,0.97579,1e-05,4.12309]
[1776556312465,66.22,75768.49,0.0,0.97579,1e-05,4.12282]
[1776556321530,66.22,75765.84,0.0,0.97576,1e-05,4.12706]
[1776556322970,66.22,75765.49,0.0,0.97575,1e-05,4.12762]
[1776556322977,66.22,75765.49,0.0,0.97575,1e-05,4.12762]
[1776556323194,66.22,75765.49,0.0,0.97575,1e-05,4.12762]
[1776556323544,66.22,75765.46,0.0,0.97575,1e-05,4.12765]
[1776556329586,66.22,75765.06,0.0,0.97575,1e-05,4.12821]
[1776556333702,66.22,75765.03,0.0,0.97575,1e-05,4.12822]
[1776556333707,66.22,75765.03,0.0,0.97575,1e-05,4.12822]
[1776556333750,66.22,75765.03,0.0,0.97575,1e-05,4.12819]
[1776556333952,66.22,75765.03,0.0,0.97575,1e-05,4.12819]
[1776556339657,66.21,75764.74,0.0,0.97575,1e-05,4.12856]
[1776556340449,66.21,75764.74,0.0,0.97575,1e-05,4.12856]
[1776556340699,66.21,75764.74,0.0,0.97575,1e-05,4.12856]
[1776556340791,66.21,75764.63,0.0,0.97575,1e-05,4.12873]
[1776556350734,66.21,75764.63,0.0,0.97575,1e-05,4.12856]
[1776556351741,66.21,75760.88,0.0,0.97571,1e-05,4.13266]
[1776556352606,66.21,75760.88,0.0,0.97571,1e-05,4.13266]
[1776556352617,66.21,75760.88,0.0,0.97571,1e-05,4.13266]
[1776556352698,66.21,75760.88,0.0,0.97571,1e-05,4.13266]
[1776556352748,66.21,75759.98,0.0,0.9757,1e-05,4.13412]
[1776556357782,66.21,75757.67,0.0,0.97568,1e-05,4.13776]
[1776556360629,66.21,75756.8,0.0,0.97567,1e-05,4.13911]
[1776556360682,66.21,75756.8,0.0,0.97567,1e-05,4.13911]
[1776556360695,66.21,75756.8,0.0,0.97567,1e-05,4.13911]
[1776556360804,66.21,75756.76,0.0,0.97567,1e-05,4.13913]
[1776556360944,66.21,75756.76,0.0,0.97567,1e-05,4.13913]
[1776556372888,66.21,75755.44,0.0,0.97566,1e-05,4.14072]
[1776556376281,66.21,75754.4,0.0,0.97565,1e-05,4.14226]
[1776556376439,66.21,75754.4,0.0,0.97565,1e-05,4.14226]
[1776556381951,66.21,75749.6,0.0,0.97559,1e-05,4.1498]
[1776556383037,66.21,75749.6,0.0,0.97559,1e-05,4.1498]
[1776556383145,66.21,75749.6,0.0,0.97559,1e-05,4.1498]
[1776556383204,66.21,75749.6,0.0,0.97559,1e-05,4.1498]
[1776556383238,66.21,75747.31,0.0,0.97556,1e-05,4.15351]
[1776556388906,66.21,75748.94,0.0,0.97558,1e-05,4.15058]
[1776556388948,66.21,75749.01,0.0,0.97559,1e-05,4.15031]
[1776556389856,66.21,75749.01,0.0,0.97559,1e-05,4.15031]
[1776556389038,66.21,75749.01,0.0,0.97559,1e-05,4.15024]
[1776556389937,66.21,75749.01,0.0,0.97559,1e-05,4.15024]
[1776556395042,66.2,75748.47,0.0,0.97558,1e-05,4.15067]
[1776556400617,66.2,75748.9,0.0,0.97559,1e-05,4.14965]
[1776556400694,66.2,75748.9,0.0,0.97559,1e-05,4.14965]
[1776556400784,66.2,75748.9,0.0,0.97559,1e-05,4.14965]
[1776556400878,66.2,75748.9,0.0,0.97559,1e-05,4.14949]
[1776556403098,66.2,75748.51,0.0,0.97559,1e-05,4.14998]
[1776556408133,66.2,75748.44,0.0,0.97559,1e-05,4.14971]
[1776556415081,66.2,75747.97,0.0,0.9756,1e-05,4.14812]
[1776556415186,66.2,75747.97,0.0,0.9756,1e-05,4.14812]
[1776556424244,66.19,75747.8,0.0,0.97561,1e-05,4.147]
[1776556425282,66.19,75747.8,0.0,0.97561,1e-05,4.147]
[1776556425444,66.19,75747.8,0.0,0.97561,1e-05,4.147]
[1776556425501,66.19,75747.8,0.0,0.97561,1e-05,4.147]
[1776556425694,66.19,75747.8,0.0,0.97561,1e-05,4.147]
[1776556425766,66.19,75746.84,0.0,0.9756,1e-05,4.14843]
[1776556431294,66.19,75748.46,0.0,0.97562,1e-05,4.14538]
[1776556432795,66.19,75748.46,0.0,0.97562,1e-05,4.14538]
[1776556432940,66.19,75748.46,0.0,0.97562,1e-05,4.14538]
[1776556441364,66.19,75749.29,0.0,0.97563,1e-05,4.14336]
[1776556446291,66.19,75749.39,0.0,0.97564,1e-05,4.14294]
[1776556446437,66.19,75749.39,0.0,0.97564,1e-05,4.14294]
[1776556446512,66.19,75749.39,0.0,0.97564,1e-05,4.14294]
[1776556446703,66.19,75749.39,0.0,0.97564,1e-05,4.14294]
[1776556446765,66.19,75749.39,0.0,0.97564,1e-05,4.14281]
[1776556449419,66.18,75752.88,0.0,0.97568,1e-05,4.13693]
[1776556450347,66.18,75752.88,0.0,0.97568,1e-05,4.13693]
[1776556450437,66.18,75752.88,0.0,0.97568,1e-05,4.13693]
[1776556450448,66.18,75756.54,0.0,0.97572,1e-05,4.13084]
[1776556451722,66.18,75756.54,0.0,0.97572,1e-05,4.13084]
[1776556451818,66.18,75751.23,0.0,0.97566,1e-05,4.13948]
[1776556454614,66.18,75751.1,0.0,0.97566,1e-05,4.13964]
[1776556457014,66.18,75750.54,0.0,0.97565,1e-05,4.14039]
[1776556457200,66.18,75750.54,0.0,0.97565,1e-05,4.14039]
[1776556462511,66.18,75749.61,0.0,0.97565,1e-05,4.14156]
[1776556468164,66.18,75749.46,0.0,0.97565,1e-05,4.14156]
[1776556468200,66.18,75749.46,0.0,0.97565,1e-05,4.14156]
[1776556468550,66.18,75749.46,0.0,0.97565,1e-05,4.14156]
[1776556468715,66.18,75749.46,0.0,0.97565,1e-05,4.14156]
[1776556468811,66.18,75749.43,0.0,0.97565,1e-05,4.14143]
[1776556470567,66.18,75737.77,0.0,0.97551,1e-05,4.16062]
[1776556471149,66.18,75737.77,0.0,0.97551,1e-05,4.16062]
[1776556472581,66.18,75739.69,0.0,0.97554,1e-05,4.15524]
[1776556473772,66.18,75739.69,0.0,0.97554,1e-05,4.15524]
[1776556476129,66.18,75739.36,0.0,0.97554,1e-05,4.15545]
[1776556476190,66.18,75739.36,0.0,0.97554,1e-05,4.15545]
[1776556478623,66.18,75739.69,0.0,0.97555,1e-05,4.15466]
[1776556479928,66.18,75739.69,0.0,0.97555,1e-05,4.15466]
[1776556486679,66.17,75739.23,0.0,0.97555,1e-05,4.15481]
[1776556491728,66.17,75741.4,0.0,0.97557,1e-05,4.15086]
[1776556492784,66.17,75741.4,0.0,0.97557,1e-05,4.15086]
[1776556492941,66.17,75741.4,0.0,0.97557,1e-05,4.15086]
[1776556492944,66.17,75741.33,0.0,0.97557,1e-05,4.1509]
[1776556495756,66.17,75745.66,0.0,0.97563,1e-05,4.14355]
[1776556500791,66.17,75747.56,0.0,0.97565,1e-05,4.14017]
[1776556507840,66.17,75747.47,0.0,0.97565,1e-05,4.13999]
[1776556514889,66.17,75747.43,0.0,0.97565,1e-05,4.13974]
[1776556519925,66.17,75747.9,0.0,0.97566,1e-05,4.13874]
[1776556524960,66.17,75747.68,0.0,0.97566,1e-05,4.13888]
[1776556529995,66.16,75747.65,0.0,0.97566,1e-05,4.13871]
[1776556535033,66.16,75747.36,0.0,0.97567,1e-05,4.13694]
[1776556540068,66.16,75746.9,0.0,0.97567,1e-05,4.1375]
[1776556545104,66.16,75743.85,0.0,0.97563,1e-05,4.14233]
[1776556556181,66.16,75742.66,0.0,0.97562,1e-05,4.14374]
[1776556561216,66.16,75742.34,0.0,0.97562,1e-05,4.14402]
[1776556566251,66.16,75739.5,0.0,0.97559,1e-05,4.14847]
[1776556571286,66.16,75740.36,0.0,0.9756,1e-05,4.14678]
[1776556576321,66.16,75742.36,0.0,0.97562,1e-05,4.14325]
[1776556578335,66.16,75745.8,0.0,0.97567,1e-05,4.1375]
[1776556583369,66.15,75746.51,0.0,0.97568,1e-05,4.13617]
[1776556586558,66.15,75747.2,0.0,0.97568,1e-05,4.13497]
[1776556586697,66.15,75747.2,0.0,0.97568,1e-05,4.13497]
[1776556595223,66.15,75747.77,0.0,0.9757,1e-05,4.13182]
[1776556595444,66.15,75747.77,0.0,0.9757,1e-05,4.13182]
[1776556595455,66.15,75748.19,0.0,0.97571,1e-05,4.13103]
[1776556597690,66.15,75746.37,0.0,0.97569,1e-05,4.134]
[1776556597711,66.15,75746.37,0.0,0.97569,1e-05,4.134]
[1776556601697,66.15,75746.95,0.0,0.9757,1e-05,4.13294]
[1776556614588,66.15,75748.01,0.0,0.97571,1e-05,4.13085]
[1776556624658,66.15,75747.97,0.0,0.97571,1e-05,4.13068]
[1776556628320,66.15,75747.35,0.0,0.9757,1e-05,4.13162]
[1776556628439,66.15,75747.35,0.0,0.9757,1e-05,4.13162]
[1776556628484,66.15,75747.35,0.0,0.97571,1e-05,4.1316]
[1776556630394,66.15,75747.24,0.0,0.9757,1e-05,4.13175]
[1776556630442,66.15,75747.24,0.0,0.9757,1e-05,4.13175]
[1776556638756,66.15,75747.28,0.0,0.97571,1e-05,4.13141]
[1776556643791,66.15,75747.28,0.0,0.97571,1e-05,4.13128]
[1776556649863,66.15,75745.67,0.0,0.97569,1e-05,4.13384]
[1776556649942,66.15,75745.67,0.0,0.97569,1e-05,4.13384]
[1776556649958,66.15,75744.75,0.0,0.97568,1e-05,4.13526]
[1776556651534,66.15,75744.64,0.0,0.97568,1e-05,4.13541]
[1776556651695,66.15,75744.64,0.0,0.97568,1e-05,4.13541]
[1776556659903,66.15,75746.28,0.0,0.97571,1e-05,4.13039]
[1776556660291,66.15,75746.28,0.0,0.97571,1e-05,4.13039]
[1776556660445,66.15,75746.28,0.0,0.97571,1e-05,4.13039]
[1776556660910,66.15,75747.34,0.0,0.97572,1e-05,4.12862]
[1776556662401,66.15,75747.52,0.0,0.97573,1e-05,4.1283]
[1776556662437,66.15,75747.52,0.0,0.97573,1e-05,4.1283]
[1776556670979,66.14,75747.62,0.0,0.97573,1e-05,4.12796]
[1776556671860,66.14,75747.62,0.0,0.97573,1e-05,4.12796]
[1776556671940,66.14,75747.62,0.0,0.97573,1e-05,4.12796]
[1776556671987,66.14,75747.67,0.0,0.97573,1e-05,4.12785]
[1776556674275,66.14,75747.67,0.0,0.97573,1e-05,4.12785]
[1776556674442,66.14,75747.67,0.0,0.97573,1e-05,4.12785]
[1776556681050,66.14,75747.64,0.0,0.97573,1e-05,4.12772]
[1776556684433,66.14,75745.87,0.0,0.97571,1e-05,4.13057]
[1776556684690,66.14,75745.87,0.0,0.97571,1e-05,4.13057]
[1776556685078,66.14,75742.2,0.0,0.97567,1e-05,4.13659]
[1776556686759,66.14,75742.08,0.0,0.97566,1e-05,4.13676]
[1776556686946,66.14,75742.08,0.0,0.97566,1e-05,4.13676]
[1776556692127,66.14,75742.09,0.0,0.97567,1e-05,4.13652]
[1776556699175,66.14,75741.41,0.0,0.97566,1e-05,4.13739]
[1776556700743,66.14,75741.2,0.0,0.97566,1e-05,4.13769]
[1776556700941,66.14,75741.2,0.0,0.97566,1e-05,4.13769]
[1776556701190,66.14,75740.44,0.0,0.97565,1e-05,4.13891]
[1776556702636,66.14,75740.44,0.0,0.97565,1e-05,4.13891]
[1776556702694,66.14,75740.44,0.0,0.97565,1e-05,4.13891]
[1776556708239,66.14,75740.52,0.0,0.97565,1e-05,4.13848]
[1776556714448,66.14,75740.81,0.0,0.97567,1e-05,4.13583]
[1776556716900,66.14,75737.69,0.0,0.97563,1e-05,4.14083]
[1776556716941,66.14,75737.69,0.0,0.97563,1e-05,4.14083]
[1776556728379,66.14,75737.63,0.0,0.97563,1e-05,4.14034]
[1776556731347,66.14,75737.11,0.0,0.97563,1e-05,4.14111]
[1776556731445,66.14,75737.11,0.0,0.97563,1e-05,4.14111]
[1776556738449,66.13,75737.64,0.0,0.97564,1e-05,4.13988]
[1776556740749,66.13,75737.7,0.0,0.97564,1e-05,4.13974]
[1776556740943,66.13,75737.7,0.0,0.97564,1e-05,4.13974]
[1776556750535,66.13,75736.64,0.0,0.97563,1e-05,4.14102]
[1776556760605,66.13,75736.64,0.0,0.97563,1e-05,4.14062]
[1776556762289,66.13,75736.64,0.0,0.97563,1e-05,4.14062]
[1776556762440,66.13,75736.64,0.0,0.97563,1e-05,4.14055]
[1776556776717,66.13,75736.01,0.0,0.97564,1e-05,4.13899]
[1776556782131,66.13,75735.98,0.0,0.97564,1e-05,4.13894]
[1776556782195,66.13,75735.98,0.0,0.97564,1e-05,4.13894]
[1776556792829,66.13,75735.39,0.0,0.97564,1e-05,4.13948]
[1776556795610,66.13,75735.39,0.0,0.97564,1e-05,4.13948]
[1776556795694,66.13,75735.39,0.0,0.97564,1e-05,4.13948]
[1776556795850,66.13,75732.32,0.0,0.9756,1e-05,4.14445]
[1776556801893,66.12,75732.68,0.0,0.97561,1e-05,4.1436]
[1776556805921,66.12,75734.18,0.0,0.97563,1e-05,4.14096]
[1776556806790,66.12,75734.18,0.0,0.97563,1e-05,4.14096]
[1776556806947,66.12,75734.18,0.0,0.97563,1e-05,4.14096]
[1776556814002,66.12,75732.05,0.0,0.9756,1e-05,4.14418]
[1776556816016,66.12,75728.63,0.0,0.97556,1e-05,4.14971]
[1776556816713,66.12,75728.63,0.0,0.97556,1e-05,4.14971]
[1776556816944,66.12,75728.63,0.0,0.97556,1e-05,4.14971]
[1776556817023,66.12,75724.42,0.0,0.97551,1e-05,4.15662]
[1776556821563,66.12,75725.1,0.0,0.97552,1e-05,4.1553]
[1776556821701,66.12,75725.1,0.0,0.97552,1e-05,4.1553]
[1776556827093,66.12,75724.94,0.0,0.97552,1e-05,4.15512]
[1776556832128,66.12,75723.53,0.0,0.97552,1e-05,4.15509]
[1776556837163,66.12,75723.5,0.0,0.97552,1e-05,4.15483]
[1776556843204,66.11,75720.78,0.0,0.97549,1e-05,4.15896]
[1776556846117,66.11,75721.09,0.0,0.9755,1e-05,4.15832]
[1776556846201,66.11,75721.09,0.0,0.9755,1e-05,4.15832]
[1776556851262,66.11,75719.9,0.0,0.97548,1e-05,4.15988]
[1776556858311,66.11,75722.68,0.0,0.97552,1e-05,4.15478]
[1776556861143,66.11,75723.49,0.0,0.97553,1e-05,4.15332]
[1776556861203,66.11,75723.49,0.0,0.97553,1e-05,4.15332]
[1776556868381,66.11,75728.62,0.0,0.9756,1e-05,4.14434]
[1776556869388,66.11,75731.63,0.0,0.97563,1e-05,4.13932]
[1776556870084,66.11,75731.63,0.0,0.97563,1e-05,4.13932]
[1776556870201,66.11,75731.63,0.0,0.97563,1e-05,4.13932]
[1776556871402,66.11,75735.05,0.0,0.97567,1e-05,4.1336]
[1776556872409,66.11,75739.82,0.0,0.97573,1e-05,4.12571]
[1776556872904,66.11,75739.82,0.0,0.97573,1e-05,4.12571]
[1776556872944,66.11,75739.82,0.0,0.97573,1e-05,4.12571]
[1776556877444,66.11,75743.35,0.0,0.97577,1e-05,4.11983]
[1776556878545,66.11,75743.35,0.0,0.97577,1e-05,4.11983]
[1776556878701,66.11,75743.35,0.0,0.97577,1e-05,4.11983]
[1776556884493,66.11,75744.43,0.0,0.97579,1e-05,4.11804]
[1776556888514,66.11,75744.35,0.0,0.97579,1e-05,4.11816]
[1776556889481,66.11,75745.83,0.0,0.9758,1e-05,4.11573]
[1776556889709,66.11,75745.83,0.0,0.9758,1e-05,4.11573]
[1776556889790,66.11,75747.34,0.0,0.97582,1e-05,4.11325]
[1776556895838,66.11,75749.35,0.0,0.97586,1e-05,4.10795]
[1776556895947,66.11,75749.35,0.0,0.97586,1e-05,4.10795]
[1776556896325,66.11,75749.35,0.0,0.97586,1e-05,4.10795]
[1776556896445,66.11,75749.35,0.0,0.97586,1e-05,4.10795]
[1776556896384,66.11,75749.58,0.0,0.97586,1e-05,4.10761]
[1776556897584,66.11,75754.29,0.0,0.97591,1e-05,4.09991]
[1776556902619,66.11,75755.95,0.0,0.97593,1e-05,4.09736]
[1776556910675,66.11,75759.93,0.0,0.97598,1e-05,4.09114]
[1776556913515,66.11,75761.28,0.0,0.97599,1e-05,4.08903]
[1776556913704,66.11,75761.28,0.0,0.97599,1e-05,4.08903]
[1776556919738,66.11,75756.52,0.0,0.97593,1e-05,4.09713]
[1776556920767,66.11,75756.52,0.0,0.97593,1e-05,4.09713]
[1776556920942,66.11,75756.52,0.0,0.97593,1e-05,4.09713]
[1776556921524,66.11,75754.0,0.0,0.9759,1e-05,4.1013]
[1776556921699,66.11,75754.0,0.0,0.9759,1e-05,4.1013]
[1776556921752,66.11,75754.02,0.0,0.9759,1e-05,4.10129]
[1776556926121,66.11,75755.88,0.0,0.97593,1e-05,4.09833]
[1776556926211,66.11,75755.88,0.0,0.97593,1e-05,4.09833]
[1776556926269,66.11,75759.74,0.0,0.97597,1e-05,4.09208]
[1776556930471,66.11,75761.72,0.0,0.97599,1e-05,4.08894]
[1776556930686,66.11,75761.99,0.0,0.976,1e-05,4.08855]
[1776556930815,66.11,75767.78,0.0,0.97606,1e-05,4.07914]
[1776556932153,66.11,75767.78,0.0,0.97606,1e-05,4.07914]
[1776556932197,66.11,75767.78,0.0,0.97606,1e-05,4.07914]
[1776556932258,66.11,75770.94,0.0,0.9761,1e-05,4.07413]
[1776556938871,66.12,75774.96,0.0,0.97614,1e-05,4.0681]
[1776556940952,66.12,75776.5,0.0,0.97616,1e-05,4.06568]
[1776556941197,66.12,75776.5,0.0,0.97616,1e-05,4.06568]
[1776556941757,66.12,75776.88,0.0,0.97617,1e-05,4.06526]
[1776556941948,66.12,75776.88,0.0,0.97617,1e-05,4.06526]
[1776556943907,66.12,75776.08,0.0,0.97615,1e-05,4.06676]
[1776556951963,66.12,75775.43,0.0,0.97615,1e-05,4.06655]
[1776556956999,66.12,75776.25,0.0,0.97616,1e-05,4.06571]
[1776556957729,66.12,75776.25,0.0,0.97616,1e-05,4.06571]
[1776556957944,66.12,75776.25,0.0,0.97616,1e-05,4.06571]
[1776556964048,66.13,75775.69,0.0,0.97615,1e-05,4.06733]
[1776556970090,66.13,75776.06,0.0,0.97615,1e-05,4.06732]
[1776556972104,66.13,75780.6,0.0,0.9762,1e-05,4.06013]
[1776556973150,66.13,75780.6,0.0,0.9762,1e-05,4.06013]
[1776556973204,66.13,75780.6,0.0,0.9762,1e-05,4.06013]
[1776556974024,66.13,75780.78,0.0,0.9762,1e-05,4.06005]
[1776556974195,66.13,75780.78,0.0,0.9762,1e-05,4.06005]
[1776556974250,66.13,75780.81,0.0,0.9762,1e-05,4.06011]
[1776556979420,66.13,75780.92,0.0,0.9762,1e-05,4.06028]
[1776556983001,66.13,75780.08,0.0,0.97618,1e-05,4.0622]
[1776556983209,66.13,75780.08,0.0,0.97618,1e-05,4.0622]
[1776556990230,66.14,75780.01,0.0,0.97618,1e-05,4.06319]
[1776556992178,66.14,75780.02,0.0,0.97618,1e-05,4.06328]
[1776556992195,66.14,75780.02,0.0,0.97618,1e-05,4.06328]
[1776556993122,66.14,75780.23,0.0,0.97618,1e-05,4.06304]
[1776556993196,66.14,75780.23,0.0,0.97618,1e-05,4.06304]
[1776556993223,66.14,75780.23,0.0,0.97618,1e-05,4.06315]
[1776556994258,66.14,75771.23,0.0,0.97607,1e-05,4.07792]
[1776556994933,66.14,75771.23,0.0,0.97607,1e-05,4.07792]
[1776556995198,66.14,75771.23,0.0,0.97607,1e-05,4.07792]
[1776556995267,66.14,75772.81,0.0,0.97609,1e-05,4.07543]
[1776557000302,66.14,75772.95,0.0,0.97609,1e-05,4.07562]
[1776557000905,66.14,75772.95,0.0,0.97609,1e-05,4.07562]
[1776557000945,66.14,75772.95,0.0,0.97609,1e-05,4.07562]
[1776557001808,66.14,75772.74,0.0,0.97609,1e-05,4.07605]
[1776557001943,66.14,75772.74,0.0,0.97609,1e-05,4.07605]
[1776557009365,66.15,75775.78,0.0,0.97612,1e-05,4.07175]
[1776557010396,66.15,75775.78,0.0,0.97612,1e-05,4.07175]
[1776557010447,66.15,75775.78,0.0,0.97612,1e-05,4.07175]
[1776557016414,66.15,75776.63,0.0,0.97613,1e-05,4.06899]
[1776557017633,66.15,75777.75,0.0,0.97615,1e-05,4.06726]
[1776557017697,66.15,75777.75,0.0,0.97615,1e-05,4.06726]
[1776557018554,66.15,75777.75,0.0,0.97615,1e-05,4.06726]
[1776557018696,66.15,75777.93,0.0,0.97615,1e-05,4.06707]
[1776557019435,66.15,75778.19,0.0,0.97615,1e-05,4.06674]
[1776557024470,66.15,75778.19,0.0,0.97615,1e-05,4.06724]
[1776557029505,66.15,75777.89,0.0,0.97614,1e-05,4.06823]
[1776557034540,66.16,75777.7,0.0,0.97613,1e-05,4.06903]
[1776557035118,66.16,75777.7,0.0,0.97613,1e-05,4.06903]
[1776557035200,66.16,75777.7,0.0,0.97613,1e-05,4.06903]
[1776557040582,66.16,75778.5,0.0,0.97614,1e-05,4.0683]
[1776557042295,66.16,75776.44,0.0,0.97611,1e-05,4.07175]
[1776557042439,66.16,75776.44,0.0,0.97611,1e-05,4.07175]
[1776557043906,66.16,75773.97,0.0,0.97608,1e-05,4.07587]
[1776557043946,66.16,75773.97,0.0,0.97608,1e-05,4.07587]
[1776557044013,66.16,75775.22,0.0,0.9761,1e-05,4.07392]
[1776557049645,66.16,75775.69,0.0,0.9761,1e-05,4.07367]
[1776557053432,66.16,75775.73,0.0,0.9761,1e-05,4.07369]
[1776557053692,66.16,75775.76,0.0,0.9761,1e-05,4.07389]
[1776557059715,66.17,75775.51,0.0,0.97609,1e-05,4.07479]
[1776557061113,66.17,75775.51,0.0,0.97609,1e-05,4.07479]
[1776557061192,66.17,75775.51,0.0,0.97609,1e-05,4.07479]
[1776557062056,66.17,75775.8,0.0,0.97609,1e-05,4.0744]
[1776557062198,66.17,75775.8,0.0,0.97609,1e-05,4.0744]
[1776557062269,66.17,75775.83,0.0,0.97609,1e-05,4.07451]
[1776557071799,66.17,75775.87,0.0,0.9761,1e-05,4.07312]
[1776557073086,66.17,75775.87,0.0,0.9761,1e-05,4.07312]
[1776557073199,66.17,75775.87,0.0,0.9761,1e-05,4.07312]
[1776557076834,66.17,75782.67,0.0,0.97618,1e-05,4.06249]
[1776557077822,66.17,75782.67,0.0,0.97618,1e-05,4.06249]
[1776557077943,66.17,75782.67,0.0,0.97618,1e-05,4.06249]
[1776557078044,66.17,75789.15,0.0,0.97625,1e-05,4.05206]
[1776557080097,66.17,75790.97,0.0,0.97627,1e-05,4.04923]
[1776557080192,66.17,75790.97,0.0,0.97627,1e-05,4.04923]
[1776557080274,66.17,75791.77,0.0,0.97628,1e-05,4.04818]
[1776557087912,66.18,75793.79,0.0,0.9763,1e-05,4.04581]
[1776557092947,66.18,75793.81,0.0,0.97629,1e-05,4.04641]
[1776557098989,66.18,75793.55,0.0,0.97629,1e-05,4.04758]
[1776557104029,66.19,75805.9,0.0,0.97643,1e-05,4.0282]
[1776557105036,66.19,75810.0,0.0,0.97647,1e-05,4.02174]
[1776557105731,66.19,75810.0,0.0,0.97647,1e-05,4.02174]
[1776557105938,66.19,75810.0,0.0,0.97647,1e-05,4.02174]
[1776557107051,66.19,75813.94,0.0,0.97651,1e-05,4.01571]
[1776557108058,66.19,75818.47,0.0,0.97657,1e-05,4.00859]
[1776557110153,66.19,75821.25,0.0,0.9766,1e-05,4.0043]
[1776557110198,66.19,75821.25,0.0,0.9766,1e-05,4.0043]
[1776557110218,66.19,75821.71,0.0,0.9766,1e-05,4.00376]
[1776557111079,66.19,75816.31,0.0,0.97654,1e-05,4.01264]
[1776557112483,66.19,75816.31,0.0,0.97654,1e-05,4.01264]
[1776557112690,66.19,75814.93,0.0,0.97652,1e-05,4.01521]
[1776557117135,66.19,75813.09,0.0,0.97649,1e-05,4.01868]
[1776557118271,66.2,75812.89,0.0,0.97649,1e-05,4.01917]
[1776557118449,66.2,75812.89,0.0,0.97649,1e-05,4.01917]
[1776557118550,66.2,75812.22,0.0,0.97648,1e-05,4.02058]
[1776557124170,66.2,75810.94,0.0,0.97646,1e-05,4.02346]
[1776557130221,66.2,75810.52,0.0,0.97645,1e-05,4.0251]
[1776557135256,66.21,75810.67,0.0,0.97646,1e-05,4.02363]
[1776557141298,66.21,75811.22,0.0,0.97646,1e-05,4.02371]
[1776557146333,66.22,75811.4,0.0,0.97645,1e-05,4.02423]
[1776557151368,66.22,75811.4,0.0,0.97645,1e-05,4.02519]
[1776557156403,66.22,75808.43,0.0,0.97641,1e-05,4.03079]
[1776557161438,66.23,75806.94,0.0,0.97638,1e-05,4.03394]
[1776557162445,66.23,75799.88,0.0,0.9763,1e-05,4.04551]
[1776557167480,66.23,75797.99,0.0,0.97627,1e-05,4.04919]
[1776557173535,66.23,75803.33,0.0,0.97633,1e-05,4.04124]
[1776557174541,66.23,75807.41,0.0,0.97638,1e-05,4.03478]
[1776557179576,66.24,75809.82,0.0,0.9764,1e-05,4.03159]
[1776557184611,66.24,75812.35,0.0,0.97642,1e-05,4.02824]
[1776557189647,66.24,75814.4,0.0,0.97644,1e-05,4.0257]
[1776557194682,66.25,75816.83,0.0,0.97648,1e-05,4.02055]
[1776557199717,66.25,75817.62,0.0,0.97648,1e-05,4.02009]
[1776557206766,66.25,75817.69,0.0,0.97647,1e-05,4.02109]
[1776557208783,66.26,75813.12,0.0,0.97642,1e-05,4.02877]
[1776557213818,66.26,75809.99,0.0,0.97638,1e-05,4.03451]
[1776557218853,66.26,75809.87,0.0,0.97637,1e-05,4.03538]
[1776557224895,66.27,75810.25,0.0,0.97637,1e-05,4.03557]
[1776557229930,66.27,75810.21,0.0,0.97636,1e-05,4.03631]
[1776557240025,66.27,75811.98,0.0,0.97638,1e-05,4.03478]
[1776557248098,66.28,75815.02,0.0,0.97641,1e-05,4.0303]
[1776557248124,66.28,75815.02,0.0,0.9764,1e-05,4.03102]
[1776557257123,66.28,75814.77,0.0,0.9764,1e-05,4.03068]
[1776557262157,66.29,75817.56,0.0,0.97643,1e-05,4.02688]
[1776557264172,66.29,75822.2,0.0,0.97648,1e-05,4.0197]
[1776557269207,66.29,75824.91,0.0,0.97651,1e-05,4.01614]
[1776557274242,66.3,75825.04,0.0,0.9765,1e-05,4.01673]
[1776557280286,66.3,75824.21,0.0,0.97649,1e-05,4.01898]
[1776557285322,66.3,75821.29,0.0,0.97645,1e-05,4.02443]
[1776557290356,66.31,75822.3,0.0,0.97646,1e-05,4.02348]
[1776557295391,66.31,75819.78,0.0,0.97642,1e-05,4.02823]
[1776557299165,66.31,75822.45,0.0,0.97645,1e-05,4.02419]
[1776557304457,66.31,75823.41,0.0,0.97645,1e-05,4.02359]
[1776557308973,66.32,75825.68,0.0,0.97648,1e-05,4.02047]
[1776557309206,66.32,75825.68,0.0,0.97648,1e-05,4.02047]
[1776557309288,66.32,75825.68,0.0,0.97648,1e-05,4.0206]
[1776557312952,66.32,75825.68,0.0,0.97648,1e-05,4.01913]
[1776557316310,66.32,75824.77,0.0,0.97647,1e-05,4.021]
[1776557316445,66.32,75824.77,0.0,0.97647,1e-05,4.021]
[1776557317548,66.32,75824.71,0.0,0.97647,1e-05,4.02137]
[1776557324597,66.33,75824.79,0.0,0.97646,1e-05,4.02216]
[1776557327861,66.33,75824.92,0.0,0.97646,1e-05,4.02221]
[1776557327944,66.33,75825.58,0.0,0.97647,1e-05,4.02127]
[1776557329632,66.33,75832.75,0.0,0.97655,1e-05,4.01001]
[1776557332008,66.33,75833.95,0.0,0.97656,1e-05,4.00838]
[1776557332195,66.33,75833.95,0.0,0.97656,1e-05,4.00838]
[1776557332278,66.33,75833.95,0.0,0.97656,1e-05,4.00838]
[1776557332438,66.33,75833.95,0.0,0.97656,1e-05,4.00838]
[1776557332653,66.33,75834.52,0.0,0.97657,1e-05,4.00762]
[1776557336980,66.33,75836.37,0.0,0.97658,1e-05,4.00527]
[1776557337197,66.33,75836.37,0.0,0.97658,1e-05,4.00527]
[1776557337468,66.33,75836.37,0.0,0.97658,1e-05,4.00527]
[1776557337688,66.33,75838.34,0.0,0.97661,1e-05,4.00227]
[1776557341964,66.34,75840.22,0.0,0.97662,1e-05,3.99991]
[1776557342203,66.34,75840.22,0.0,0.97662,1e-05,3.99991]
[1776557342724,66.34,75847.39,0.0,0.9767,1e-05,3.98859]
[1776557343730,66.34,75851.86,0.0,0.97675,1e-05,3.98162]
[1776557346873,66.34,75851.8,0.0,0.97675,1e-05,3.98211]
[1776557346939,66.34,75852.38,0.0,0.97676,1e-05,3.98138]
[1776557352794,66.35,75851.04,0.0,0.97673,1e-05,3.9847]
[1776557356822,66.35,75854.77,0.0,0.97677,1e-05,3.97952]
[1776557357829,66.35,75859.8,0.0,0.97683,1e-05,3.9717]
[1776557362343,66.35,75860.87,0.0,0.97683,1e-05,3.97087]
[1776557362449,66.35,75860.87,0.0,0.97683,1e-05,3.97087]
[1776557362864,66.36,75860.79,0.0,0.97683,1e-05,3.97122]
[1776557364084,66.36,75861.79,0.0,0.97684,1e-05,3.96985]
[1776557364192,66.36,75861.79,0.0,0.97684,1e-05,3.96985]
[1776557369913,66.36,75863.0,0.0,0.97684,1e-05,3.96927]
[1776557370151,66.36,75863.0,0.0,0.97684,1e-05,3.96927]
[1776557370191,66.36,75863.0,0.0,0.97684,1e-05,3.96927]
[1776557370199,66.36,75863.0,0.0,0.97684,1e-05,3.96927]
[1776557370436,66.36,75863.0,0.0,0.97684,1e-05,3.96927]
[1776557370922,66.36,75862.57,0.0,0.97684,1e-05,3.97018]
[1776557376964,66.37,75862.54,0.0,0.97684,1e-05,3.96957]
[1776557381999,66.37,75862.9,0.0,0.97683,1e-05,3.97012]
[1776557385117,66.38,75862.51,0.0,0.97683,1e-05,3.97119]
[1776557385202,66.38,75862.51,0.0,0.97683,1e-05,3.97119]
[1776557385608,66.38,75862.51,0.0,0.97683,1e-05,3.97119]
[1776557385695,66.38,75862.51,0.0,0.97683,1e-05,3.97119]
[1776557385796,66.38,75862.51,0.0,0.97682,1e-05,3.97164]
[1776557391062,66.38,75862.43,0.0,0.97682,1e-05,3.97288]
[1776557396097,66.39,75863.21,0.0,0.97682,1e-05,3.97275]
[1776557400145,66.39,75864.7,0.0,0.97683,1e-05,3.97104]
[1776557400201,66.39,75864.7,0.0,0.97683,1e-05,3.97104]
[1776557400246,66.39,75864.52,0.0,0.97683,1e-05,3.97155]
[1776557401271,66.39,75864.52,0.0,0.97683,1e-05,3.97155]
[1776557401437,66.39,75864.52,0.0,0.97683,1e-05,3.97155]
[1776557401493,66.39,75867.87,0.0,0.97686,1e-05,3.96644]
[1776557406462,66.4,75868.39,0.0,0.97686,1e-05,3.96656]
[1776557406700,66.4,75868.39,0.0,0.97686,1e-05,3.96656]
[1776557406714,66.4,75869.27,0.0,0.97687,1e-05,3.96563]
[1776557407283,66.4,75869.27,0.0,0.97687,1e-05,3.96563]
[1776557407445,66.4,75869.27,0.0,0.97687,1e-05,3.96563]
[1776557412924,66.4,75872.59,0.0,0.97691,1e-05,3.96029]
[1776557412949,66.4,75872.59,0.0,0.97691,1e-05,3.96029]
[1776557413764,66.4,75872.63,0.0,0.97691,1e-05,3.96047]
[1776557413935,66.4,75872.63,0.0,0.97691,1e-05,3.96047]
[1776557413866,66.4,75874.21,0.0,0.97692,1e-05,3.95845]
[1776557418715,66.4,75877.15,0.0,0.97695,1e-05,3.95452]
[1776557418884,66.4,75877.15,0.0,0.97695,1e-05,3.95452]
[1776557418942,66.4,75877.15,0.0,0.97695,1e-05,3.95452]
[1776557418907,66.41,75877.89,0.0,0.97695,1e-05,3.95384]
[1776557419263,66.41,75878.82,0.0,0.97696,1e-05,3.95236]
[1776557424101,66.41,75879.86,0.0,0.97697,1e-05,3.95171]
[1776557424197,66.41,75879.86,0.0,0.97697,1e-05,3.95171]
[1776557424614,66.41,75879.86,0.0,0.97697,1e-05,3.95171]
[1776557424702,66.41,75879.86,0.0,0.97697,1e-05,3.95171]
[1776557424712,66.41,75879.86,0.0,0.97697,1e-05,3.9522]
[1776557430111,66.42,75879.57,0.0,0.97696,1e-05,3.95364]
[1776557430193,66.42,75879.57,0.0,0.97696,1e-05,3.95364]
[1776557433146,66.42,75880.35,0.0,0.97697,1e-05,3.95112]
[1776557433196,66.42,75880.35,0.0,0.97697,1e-05,3.95112]
[1776557433247,66.42,75880.35,0.0,0.97697,1e-05,3.95136]
[1776557435843,66.42,75879.58,0.0,0.97696,1e-05,3.95282]
[1776557435946,66.42,75879.58,0.0,0.97696,1e-05,3.95282]
[1776557441439,66.43,75880.69,0.0,0.97696,1e-05,3.95249]
[1776557441693,66.43,75880.69,0.0,0.97696,1e-05,3.95249]
[1776557442677,66.43,75880.69,0.0,0.97696,1e-05,3.95296]
[1776557442691,66.43,75880.69,0.0,0.97696,1e-05,3.95296]
[1776557442789,66.43,75879.96,0.0,0.97695,1e-05,3.95435]
[1776557448245,66.44,75879.85,0.0,0.97694,1e-05,3.95545]
[1776557448444,66.44,75879.85,0.0,0.97694,1e-05,3.95545]
[1776557448936,66.44,75879.85,0.0,0.97694,1e-05,3.95545]
[1776557448466,66.44,75875.16,0.0,0.97688,1e-05,3.96312]
[1776557449473,66.44,75873.14,0.0,0.97686,1e-05,3.96655]
[1776557451853,66.44,75871.83,0.0,0.97684,1e-05,3.96884]
[1776557451940,66.44,75871.83,0.0,0.97684,1e-05,3.96884]
[1776557452002,66.44,75868.74,0.0,0.97681,1e-05,3.97417]
[1776557452199,66.44,75868.74,0.0,0.97681,1e-05,3.97417]
[1776557452446,66.44,75868.74,0.0,0.97681,1e-05,3.97417]
[1776557453501,66.44,75862.82,0.0,0.97674,1e-05,3.9838]
[1776557456522,66.44,75857.63,0.0,0.97667,1e-05,3.99263]
[1776557457528,66.44,75849.57,0.0,0.97658,1e-05,4.0057]
[1776557458805,66.44,75849.57,0.0,0.97658,1e-05,4.0057]
[1776557458939,66.44,75849.57,0.0,0.97658,1e-05,4.0057]
[1776557458906,66.45,75847.32,0.0,0.97655,1e-05,4.00961]
[1776557459747,66.45,75847.32,0.0,0.97655,1e-05,4.00961]
[1776557459948,66.45,75847.32,0.0,0.97655,1e-05,4.00961]
[1776557459987,66.45,75846.66,0.0,0.97654,1e-05,4.01081]
[1776557465585,66.45,75847.05,0.0,0.97654,1e-05,4.01086]
[1776557470621,66.45,75846.73,0.0,0.97654,1e-05,4.01205]
[1776557474650,66.45,75842.16,0.0,0.97648,1e-05,4.01994]
[1776557476699,66.46,75841.6,0.0,0.97647,1e-05,4.02098]
[1776557476937,66.46,75841.6,0.0,0.97647,1e-05,4.02098]
[1776557477038,66.46,75840.91,0.0,0.97646,1e-05,4.02233]
[1776557477952,66.46,75840.91,0.0,0.97646,1e-05,4.02233]
[1776557478193,66.46,75840.62,0.0,0.97646,1e-05,4.02292]
[1776557481091,66.46,75838.89,0.0,0.97643,1e-05,4.02606]
[1776557481195,66.46,75838.89,0.0,0.97643,1e-05,4.02606]
[1776557481632,66.46,75838.89,0.0,0.97643,1e-05,4.02606]
[1776557481695,66.46,75838.89,0.0,0.97643,1e-05,4.02606]
[1776557481701,66.46,75838.97,0.0,0.97643,1e-05,4.02605]
[1776557486736,66.46,75840.5,0.0,0.97645,1e-05,4.02418]
[1776557487134,66.46,75840.5,0.0,0.97645,1e-05,4.02418]
[1776557487189,66.46,75840.5,0.0,0.97645,1e-05,4.02418]
[1776557487743,66.46,75842.88,0.0,0.97648,1e-05,4.02048]
[1776557488266,66.46,75842.88,0.0,0.97648,1e-05,4.02048]
[1776557488443,66.46,75842.88,0.0,0.97648,1e-05,4.02048]
[1776557497028,66.47,75843.27,0.0,0.97648,1e-05,4.01889]
[1776557497040,66.47,75845.35,0.0,0.97651,1e-05,4.01568]
[1776557497190,66.47,75845.35,0.0,0.97651,1e-05,4.01568]
[1776557497813,66.47,75846.7,0.0,0.97652,1e-05,4.01366]
[1776557498285,66.47,75846.7,0.0,0.97652,1e-05,4.01366]
[1776557498446,66.47,75846.7,0.0,0.97652,1e-05,4.01366]
[1776557507883,66.47,75847.52,0.0,0.97652,1e-05,4.01378]
[1776557512918,66.48,75848.23,0.0,0.97652,1e-05,4.01336]
[1776557513618,66.48,75848.23,0.0,0.97652,1e-05,4.01336]
[1776557513695,66.48,75848.23,0.0,0.97652,1e-05,4.01336]
[1776557513796,66.48,75848.23,0.0,0.97652,1e-05,4.01351]
[1776557514797,66.48,75848.23,0.0,0.97652,1e-05,4.01351]
[1776557514951,66.48,75848.23,0.0,0.97652,1e-05,4.01351]
[1776557522988,66.48,75848.23,0.0,0.97651,1e-05,4.01479]
[1776557529104,66.48,75848.23,0.0,0.97651,1e-05,4.01479]
[1776557529190,66.48,75848.23,0.0,0.97651,1e-05,4.01479]
[1776557529205,66.49,75848.23,0.0,0.97651,1e-05,4.01562]
[1776557530138,66.49,75848.23,0.0,0.97651,1e-05,4.01562]
[1776557530195,66.49,75848.23,0.0,0.97651,1e-05,4.01562]
[1776557536448,66.49,75848.23,0.0,0.9765,1e-05,4.01617]
[1776557536697,66.49,75848.23,0.0,0.9765,1e-05,4.01617]
[1776557537086,66.49,75843.97,0.0,0.97645,1e-05,4.02355]
[1776557537980,66.49,75843.97,0.0,0.97645,1e-05,4.02355]
[1776557538208,66.49,75843.46,0.0,0.97644,1e-05,4.0245]
[1776557544135,66.5,75844.41,0.0,0.97645,1e-05,4.02371]
[1776557549170,66.5,75844.71,0.0,0.97645,1e-05,4.02385]
[1776557560247,66.5,75844.62,0.0,0.97645,1e-05,4.02332]
[1776557564949,66.51,75843.49,0.0,0.97643,1e-05,4.02564]
[1776557565035,66.51,75841.92,0.0,0.97641,1e-05,4.02828]
[1776557565287,66.51,75841.92,0.0,0.97641,1e-05,4.02828]
[1776557565443,66.51,75841.92,0.0,0.97641,1e-05,4.02828]
[1776557573338,66.51,75841.96,0.0,0.97641,1e-05,4.02913]
[1776557577366,66.51,75830.51,0.0,0.97627,1e-05,4.04801]
[1776557578908,66.51,75830.51,0.0,0.97627,1e-05,4.04801]
[1776557578948,66.51,75830.51,0.0,0.97627,1e-05,4.04801]
[1776557579010,66.51,75828.91,0.0,0.97625,1e-05,4.05074]
[1776557580147,66.51,75828.91,0.0,0.97625,1e-05,4.05074]
[1776557580192,66.51,75828.98,0.0,0.97625,1e-05,4.05063]
[1776557580387,66.51,75828.91,0.0,0.97625,1e-05,4.05082]
[1776557581394,66.51,75820.35,0.0,0.97615,1e-05,4.06473]
[1776557582997,66.51,75820.35,0.0,0.97615,1e-05,4.06473]
[1776557583098,66.51,75819.72,0.0,0.97614,1e-05,4.06584]
[1776557583210,66.51,75819.72,0.0,0.97614,1e-05,4.06584]
[1776557589450,66.52,75819.33,0.0,0.97614,1e-05,4.06674]
[1776557594485,66.52,75814.5,0.0,0.97608,1e-05,4.07476]
[1776557595300,66.52,75814.5,0.0,0.97608,1e-05,4.07476]
[1776557595448,66.52,75814.5,0.0,0.97608,1e-05,4.07476]
[1776557597320,66.52,75814.66,0.0,0.97608,1e-05,4.07456]
[1776557597435,66.52,75814.66,0.0,0.97608,1e-05,4.07456]
[1776557597536,66.52,75814.66,0.0,0.97608,1e-05,4.0746]
[1776557606569,66.52,75814.8,0.0,0.97608,1e-05,4.07466]
[1776557613618,66.52,75812.53,0.0,0.97606,1e-05,4.07651]
[1776557618766,66.52,75812.57,0.0,0.97606,1e-05,4.07654]
[1776557618944,66.52,75812.57,0.0,0.97606,1e-05,4.07654]
[1776557625054,66.52,75812.46,0.0,0.97606,1e-05,4.07695]
[1776557625205,66.52,75811.48,0.0,0.97605,1e-05,4.07861]
[1776557625759,66.52,75811.48,0.0,0.97605,1e-05,4.07861]
[1776557625937,66.52,75811.48,0.0,0.97605,1e-05,4.07861]
[1776557625994,66.52,75810.67,0.0,0.97604,1e-05,4.07995]
[1776557627785,66.52,75807.43,0.0,0.976,1e-05,4.08522]
[1776557627943,66.52,75807.43,0.0,0.976,1e-05,4.08522]
[1776557633759,66.52,75805.89,0.0,0.97598,1e-05,4.08784]
[1776557639855,66.52,75805.71,0.0,0.97598,1e-05,4.08819]
[1776557639942,66.52,75805.71,0.0,0.97598,1e-05,4.08819]
[1776557641363,66.52,75805.71,0.0,0.97598,1e-05,4.08828]
[1776557641440,66.52,75805.71,0.0,0.97598,1e-05,4.08828]
[1776557641464,66.52,75805.71,0.0,0.97598,1e-05,4.0883]
[1776557650878,66.52,75805.63,0.0,0.97598,1e-05,4.08866]
[1776557652740,66.52,75805.63,0.0,0.97598,1e-05,4.08869]
[1776557652949,66.52,75805.63,0.0,0.97598,1e-05,4.08869]
[1776557662961,66.52,75805.63,0.0,0.97597,1e-05,4.08899]
[1776557667478,66.52,75805.6,0.0,0.97597,1e-05,4.08912]
[1776557667687,66.52,75805.6,0.0,0.97597,1e-05,4.08912]
[1776557667900,66.52,75805.6,0.0,0.97597,1e-05,4.08912]
[1776557667945,66.52,75805.6,0.0,0.97597,1e-05,4.08912]
[1776557667997,66.52,75805.56,0.0,0.97597,1e-05,4.08924]
[1776557671018,66.52,75798.83,0.0,0.9759,1e-05,4.09822]
[1776557671587,66.52,75798.83,0.0,0.9759,1e-05,4.09822]
[1776557671690,66.52,75798.83,0.0,0.9759,1e-05,4.09822]
[1776557677060,66.53,75798.98,0.0,0.97591,1e-05,4.09803]
[1776557682036,66.53,75802.41,0.0,0.97595,1e-05,4.09247]
[1776557682201,66.53,75802.41,0.0,0.97595,1e-05,4.09247]
[1776557684141,66.53,75806.54,0.0,0.97599,1e-05,4.08579]
[1776557684192,66.53,75806.54,0.0,0.97599,1e-05,4.08579]
[1776557684243,66.53,75808.9,0.0,0.97602,1e-05,4.08198]
[1776557694926,66.53,75809.61,0.0,0.97603,1e-05,4.08097]
[1776557694941,66.53,75809.61,0.0,0.97603,1e-05,4.08097]
[1776557700221,66.53,75809.27,0.0,0.97602,1e-05,4.08194]
[1776557701913,66.53,75806.1,0.0,0.97598,1e-05,4.08713]
[1776557701942,66.53,75806.1,0.0,0.97598,1e-05,4.08713]
[1776557703879,66.53,75805.82,0.0,0.97598,1e-05,4.08761]
[1776557703939,66.53,75805.82,0.0,0.97598,1e-05,4.08761]
[1776557704250,66.53,75805.75,0.0,0.97598,1e-05,4.08777]
[1776557710292,66.53,75805.71,0.0,0.97598,1e-05,4.088]
[1776557717409,66.53,75805.71,0.0,0.97598,1e-05,4.088]
[1776557717440,66.53,75805.71,0.0,0.97598,1e-05,4.088]
[1776557719355,66.53,75799.58,0.0,0.9759,1e-05,4.0982]
[1776557721376,66.53,75798.78,0.0,0.9759,1e-05,4.09951]
[1776557721438,66.53,75798.78,0.0,0.9759,1e-05,4.09951]
[1776557721527,66.53,75796.03,0.0,0.97586,1e-05,4.104]
[1776557723383,66.53,75791.28,0.0,0.97581,1e-05,4.11175]
[1776557724745,66.53,75791.28,0.0,0.97581,1e-05,4.11175]
[1776557724945,66.53,75791.28,0.0,0.97581,1e-05,4.11175]
[1776557725037,66.53,75786.64,0.0,0.97575,1e-05,4.11928]
[1776557725397,66.53,75782.47,0.0,0.9757,1e-05,4.12611]
[1776557736474,66.53,75781.85,0.0,0.97571,1e-05,4.12504]
[1776557743523,66.53,75779.98,0.0,0.97569,1e-05,4.12779]
[1776557748558,66.53,75778.29,0.0,0.97567,1e-05,4.13028]
[1776557749904,66.53,75778.29,0.0,0.97567,1e-05,4.13028]
[1776557749942,66.53,75778.29,0.0,0.97567,1e-05,4.13028]
[1776557752133,66.53,75778.25,0.0,0.97567,1e-05,4.13023]
[1776557752193,66.53,75778.25,0.0,0.97567,1e-05,4.13023]
[1776557752234,66.53,75778.25,0.0,0.97567,1e-05,4.1301]
[1776557758244,66.53,75778.25,0.0,0.97567,1e-05,4.1301]
[1776557758442,66.52,75777.65,0.0,0.97567,1e-05,4.13071]
[1776557761603,66.52,75774.44,0.0,0.97563,1e-05,4.13583]
[1776557761700,66.52,75774.44,0.0,0.97563,1e-05,4.13583]
[1776557761882,66.52,75774.44,0.0,0.97563,1e-05,4.13583]
[1776557761943,66.52,75774.44,0.0,0.97563,1e-05,4.13583]
[1776557761983,66.52,75775.22,0.0,0.97564,1e-05,4.1344]
[1776557767691,66.52,75775.8,0.0,0.97565,1e-05,4.13307]
[1776557772726,66.52,75776.47,0.0,0.97566,1e-05,4.1316]
[1776557774585,66.52,75776.47,0.0,0.97566,1e-05,4.1316]
[1776557774696,66.52,75776.47,0.0,0.97566,1e-05,4.1316]
[1776557781789,66.52,75776.41,0.0,0.97566,1e-05,4.13102]
[1776557787355,66.52,75776.34,0.0,0.97566,1e-05,4.13075]
[1776557787435,66.52,75776.34,0.0,0.97567,1e-05,4.13068]
[1776557789301,66.52,75775.61,0.0,0.97566,1e-05,4.13188]
[1776557789324,66.51,75774.94,0.0,0.97565,1e-05,4.13282]
[1776557789442,66.51,75774.94,0.0,0.97565,1e-05,4.13282]
[1776557791859,66.51,75766.73,0.0,0.97556,1e-05,4.14407]
[1776557792878,66.51,75753.56,0.0,0.97541,1e-05,4.16567]
[1776557793874,66.51,75741.3,0.0,0.97526,1e-05,4.18583]
[1776557794882,66.51,75741.19,0.0,0.97526,1e-05,4.18587]
[1776557795848,66.51,75741.19,0.0,0.97526,1e-05,4.18592]
[1776557797057,66.51,75741.19,0.0,0.97526,1e-05,4.18592]
[1776557797910,66.51,75733.37,0.0,0.97517,1e-05,4.19899]
[1776557798917,66.51,75721.38,0.0,0.97502,1e-05,4.21898]
[1776557800931,66.51,75719.02,0.0,0.97499,1e-05,4.22294]
[1776557803952,66.51,75723.38,0.0,0.97504,1e-05,4.21567]
[1776557807307,66.51,75724.76,0.0,0.97506,1e-05,4.21338]
[1776557807349,66.51,75724.94,0.0,0.97506,1e-05,4.21312]
[1776557807441,66.51,75724.94,0.0,0.97506,1e-05,4.21312]
[1776557808816,66.51,75723.21,0.0,0.97504,1e-05,4.216]
[1776557808937,66.51,75723.21,0.0,0.97504,1e-05,4.216]
[1776557814022,66.51,75722.27,0.0,0.97503,1e-05,4.2177]
[1776557816920,66.51,75721.96,0.0,0.97502,1e-05,4.21825]
[1776557816947,66.51,75721.96,0.0,0.97502,1e-05,4.21825]
[1776557817572,66.51,75721.96,0.0,0.97502,1e-05,4.21825]
[1776557817691,66.51,75721.96,0.0,0.97502,1e-05,4.21825]
[1776557818051,66.51,75723.09,0.0,0.97504,1e-05,4.2164]
[1776557822079,66.52,75734.0,0.0,0.97517,1e-05,4.19837]
[1776557823086,66.52,75737.06,0.0,0.97521,1e-05,4.19335]
[1776557824909,66.52,75737.23,0.0,0.97521,1e-05,4.19313]
[1776557824944,66.52,75737.23,0.0,0.97521,1e-05,4.19313]
[1776557825391,66.52,75737.23,0.0,0.97521,1e-05,4.19313]
[1776557825440,66.52,75737.11,0.0,0.97521,1e-05,4.19339]
[1776557830135,66.51,75742.64,0.0,0.97528,1e-05,4.18362]
[1776557831142,66.51,75751.31,0.0,0.97538,1e-05,4.16913]
[1776557832149,66.51,75751.46,0.0,0.97539,1e-05,4.16875]
[1776557834193,66.51,75751.46,0.0,0.97539,1e-05,4.16875]
[1776557834438,66.51,75751.46,0.0,0.97539,1e-05,4.16875]
[1776557834233,66.51,75751.24,0.0,0.97538,1e-05,4.16885]
[1776557835284,66.51,75751.24,0.0,0.97538,1e-05,4.16885]
[1776557835438,66.51,75751.24,0.0,0.97538,1e-05,4.16885]
[1776557836177,66.51,75746.03,0.0,0.97532,1e-05,4.1772]
[1776557837183,66.51,75741.41,0.0,0.97527,1e-05,4.18469]
[1776557838191,66.51,75736.03,0.0,0.9752,1e-05,4.19367]
[1776557839541,66.51,75734.65,0.0,0.97519,1e-05,4.19602]
[1776557839707,66.51,75734.65,0.0,0.97519,1e-05,4.19602]
[1776557839826,66.51,75734.65,0.0,0.97519,1e-05,4.19602]
[1776557839943,66.51,75734.65,0.0,0.97519,1e-05,4.19602]
[1776557840205,66.51,75734.68,0.0,0.97519,1e-05,4.19601]
[1776557843225,66.51,75730.35,0.0,0.97513,1e-05,4.20333]
[1776557844047,66.51,75730.35,0.0,0.97513,1e-05,4.20333]
[1776557844200,66.51,75730.35,0.0,0.97513,1e-05,4.20333]
[1776557844275,66.51,75730.35,0.0,0.97513,1e-05,4.20333]
[1776557844442,66.51,75730.35,0.0,0.97513,1e-05,4.20333]
[1776557844294,66.51,75730.43,0.0,0.97513,1e-05,4.20324]
[1776557850275,66.51,75727.81,0.0,0.9751,1e-05,4.20783]
[1776557854118,66.51,75725.49,0.0,0.97508,1e-05,4.20971]
[1776557854203,66.51,75725.49,0.0,0.97508,1e-05,4.20971]
[1776557854303,66.51,75725.52,0.0,0.97508,1e-05,4.2097]
[1776557854499,66.51,75725.52,0.0,0.97508,1e-05,4.2097]
[1776557854695,66.51,75725.52,0.0,0.97508,1e-05,4.2097]
[1776557857324,66.51,75719.46,0.0,0.97501,1e-05,4.21988]
[1776557859241,66.51,75719.25,0.0,0.97501,1e-05,4.22024]
[1776557859445,66.51,75719.25,0.0,0.97501,1e-05,4.22024]
[1776557859338,66.51,75719.0,0.0,0.975,1e-05,4.22068]
[1776557859653,66.51,75719.0,0.0,0.975,1e-05,4.22068]
[1776557859704,66.51,75719.0,0.0,0.975,1e-05,4.22068]
[1776557862359,66.51,75725.02,0.0,0.97508,1e-05,4.21073]
[1776557863451,66.51,75725.02,0.0,0.97508,1e-05,4.21073]
[1776557863365,66.51,75729.92,0.0,0.97513,1e-05,4.20263]
[1776557863703,66.51,75729.92,0.0,0.97513,1e-05,4.20263]
[1776557863864,66.51,75729.92,0.0,0.97513,1e-05,4.20263]
[1776557863942,66.51,75729.92,0.0,0.97513,1e-05,4.20263]
[1776557864373,66.51,75731.69,0.0,0.97516,1e-05,4.19974]
[1776557867394,66.51,75723.19,0.0,0.97505,1e-05,4.21406]
[1776557869408,66.51,75721.99,0.0,0.97504,1e-05,4.21612]
[1776557869585,66.51,75721.99,0.0,0.97504,1e-05,4.21612]
[1776557869697,66.51,75721.99,0.0,0.97504,1e-05,4.21612]
[1776557869873,66.51,75721.99,0.0,0.97504,1e-05,4.21612]
[1776557869953,66.51,75721.99,0.0,0.97504,1e-05,4.21612]
[1776557870415,66.51,75722.05,0.0,0.97504,1e-05,4.21606]
[1776557875450,66.52,75722.34,0.0,0.97504,1e-05,4.21574]
[1776557877205,66.52,75722.42,0.0,0.97504,1e-05,4.21564]
[1776557877422,66.52,75722.42,0.0,0.97504,1e-05,4.21564]
[1776557877442,66.52,75722.42,0.0,0.97504,1e-05,4.21564]
[1776557877294,66.52,75722.42,0.0,0.97504,1e-05,4.21567]
[1776557881493,66.52,75731.47,0.0,0.97515,1e-05,4.20077]
[1776557882501,66.52,75739.81,0.0,0.97525,1e-05,4.187]
[1776557884034,66.52,75739.81,0.0,0.97525,1e-05,4.187]
[1776557884209,66.52,75739.81,0.0,0.97525,1e-05,4.187]
[1776557884239,66.52,75742.5,0.0,0.97528,1e-05,4.18272]
[1776557884574,66.52,75742.5,0.0,0.97528,1e-05,4.18272]
[1776557884697,66.52,75742.5,0.0,0.97528,1e-05,4.18272]
[1776557890557,66.52,75746.61,0.0,0.97533,1e-05,4.17646]
[1776557892571,66.52,75753.36,0.0,0.97541,1e-05,4.16507]
[1776557895222,66.52,75754.32,0.0,0.97542,1e-05,4.16338]
[1776557895440,66.52,75754.32,0.0,0.97542,1e-05,4.16338]
[1776557895268,66.52,75754.65,0.0,0.97543,1e-05,4.16262]
[1776557895716,66.52,75754.65,0.0,0.97543,1e-05,4.16262]
[1776557895945,66.52,75754.65,0.0,0.97543,1e-05,4.16262]
[1776557900094,66.52,75756.56,0.0,0.97545,1e-05,4.15915]
[1776557900206,66.52,75756.56,0.0,0.97545,1e-05,4.15915]
[1776557900291,66.51,75758.26,0.0,0.97547,1e-05,4.15616]
[1776557900979,66.51,75758.26,0.0,0.97547,1e-05,4.15616]
[1776557901199,66.51,75758.26,0.0,0.97547,1e-05,4.15616]
[1776557906669,66.51,75754.14,0.0,0.97543,1e-05,4.1623]
[1776557907995,66.51,75754.14,0.0,0.97543,1e-05,4.1623]
[1776557908177,66.51,75754.14,0.0,0.97543,1e-05,4.1623]
[1776557908194,66.51,75754.14,0.0,0.97543,1e-05,4.1623]
[1776557908196,66.51,75753.39,0.0,0.97542,1e-05,4.16331]
[1776557914727,66.51,75752.93,0.0,0.97543,1e-05,4.16131]
[1776557916758,66.51,75751.6,0.0,0.97542,1e-05,4.16339]
[1776557916937,66.51,75751.6,0.0,0.97542,1e-05,4.16339]
[1776557917061,66.51,75751.6,0.0,0.97542,1e-05,4.16339]
[1776557917198,66.51,75751.6,0.0,0.97542,1e-05,4.16339]
[1776557917294,66.51,75752.96,0.0,0.97543,1e-05,4.16092]
[1776557922783,66.5,75752.81,0.0,0.97544,1e-05,4.16059]
[1776557929835,66.5,75751.81,0.0,0.97543,1e-05,4.16142]
[1776557930927,66.5,75751.81,0.0,0.97543,1e-05,4.16142]
[1776557930940,66.5,75751.81,0.0,0.97543,1e-05,4.16142]
[1776557931358,66.5,75751.81,0.0,0.97543,1e-05,4.16142]
[1776557931449,66.5,75751.81,0.0,0.97543,1e-05,4.16142]
[1776557931541,66.5,75752.05,0.0,0.97544,1e-05,4.16079]
[1776557936883,66.5,75752.33,0.0,0.97544,1e-05,4.15975]
[1776557941590,66.5,75752.86,0.0,0.97545,1e-05,4.15841]
[1776557941690,66.5,75752.86,0.0,0.97545,1e-05,4.15841]
[1776557942116,66.5,75752.86,0.0,0.97545,1e-05,4.15841]
[1776557942211,66.5,75752.86,0.0,0.97545,1e-05,4.15841]
[1776557942217,66.49,75752.96,0.0,0.97546,1e-05,4.15801]
[1776557949975,66.49,75754.57,0.0,0.97548,1e-05,4.1546]
[1776557951087,66.49,75754.57,0.0,0.97548,1e-05,4.1546]
[1776557951196,66.49,75754.57,0.0,0.97548,1e-05,4.1546]
[1776557951292,66.49,75754.75,0.0,0.97548,1e-05,4.15408]
[1776557951819,66.49,75754.75,0.0,0.97548,1e-05,4.15408]
[1776557951953,66.49,75754.75,0.0,0.97548,1e-05,4.15408]
[1776557953936,66.49,75754.75,0.0,0.97548,1e-05,4.15398]
[1776557954003,66.49,75754.61,0.0,0.97548,1e-05,4.1541]
[1776557959039,66.49,75754.19,0.0,0.97548,1e-05,4.15427]
[1776557962555,66.49,75755.06,0.0,0.97549,1e-05,4.15262]
[1776557962704,66.49,75755.91,0.0,0.9755,1e-05,4.15112]
[1776557963003,66.49,75755.91,0.0,0.9755,1e-05,4.15112]
[1776557963206,66.49,75755.91,0.0,0.9755,1e-05,4.15112]
[1776557963294,66.48,75755.53,0.0,0.9755,1e-05,4.15155]
[1776557969109,66.48,75754.23,0.0,0.97549,1e-05,4.15319]
[1776557972072,66.48,75754.2,0.0,0.9755,1e-05,4.15097]
[1776557972199,66.48,75754.2,0.0,0.9755,1e-05,4.15097]
[1776557972282,66.48,75754.2,0.0,0.9755,1e-05,4.15097]
[1776557972444,66.48,75754.2,0.0,0.9755,1e-05,4.15097]
[1776557972538,66.48,75754.13,0.0,0.9755,1e-05,4.15089]
[1776557979179,66.48,75753.63,0.0,0.9755,1e-05,4.15114]
[1776557984214,66.48,75754.07,0.0,0.97551,1e-05,4.14985]
[1776557985782,66.48,75754.04,0.0,0.97551,1e-05,4.14981]
[1776557985942,66.48,75754.04,0.0,0.97551,1e-05,4.14981]
[1776557986294,66.48,75754.04,0.0,0.97551,1e-05,4.14981]
[1776557986446,66.48,75754.04,0.0,0.97551,1e-05,4.14981]
[1776557986466,66.48,75753.31,0.0,0.9755,1e-05,4.15091]
[1776557994284,66.47,75753.35,0.0,0.97551,1e-05,4.15007]
[1776557998312,66.47,75749.48,0.0,0.97546,1e-05,4.15606]
[1776557999021,66.47,75749.48,0.0,0.97546,1e-05,4.15606]
[1776557999199,66.47,75749.48,0.0,0.97546,1e-05,4.15606]
[1776557999513,66.47,75749.48,0.0,0.97546,1e-05,4.15606]
[1776557999560,66.47,75749.69,0.0,0.97547,1e-05,4.1556]
[1776557999697,66.47,75749.69,0.0,0.97547,1e-05,4.1556]
[1776558001333,66.47,75757.33,0.0,0.97556,1e-05,4.14281]
[1776558008382,66.47,75757.85,0.0,0.97557,1e-05,4.14137]
[1776558009304,66.47,75757.85,0.0,0.97557,1e-05,4.14137]
[1776558009439,66.47,75757.85,0.0,0.97557,1e-05,4.14137]
[1776558009537,66.47,75757.89,0.0,0.97557,1e-05,4.14123]
[1776558009962,66.47,75757.89,0.0,0.97557,1e-05,4.14123]
[1776558010204,66.47,75757.89,0.0,0.97557,1e-05,4.14123]
[1776558012410,66.47,75761.55,0.0,0.97562,1e-05,4.13498]
[1776558013692,66.46,75762.76,0.0,0.97563,1e-05,4.13292]
[1776558013949,66.46,75762.76,0.0,0.97563,1e-05,4.13292]
[1776558021473,66.46,75765.51,0.0,0.97567,1e-05,4.12801]
[1776558022064,66.46,75765.51,0.0,0.97567,1e-05,4.12801]
[1776558022194,66.46,75765.51,0.0,0.97567,1e-05,4.12801]
[1776558022602,66.46,75765.51,0.0,0.97567,1e-05,4.12801]
[1776558022480,66.46,75765.27,0.0,0.97567,1e-05,4.12837]
[1776558022710,66.46,75765.27,0.0,0.97567,1e-05,4.12837]
[1776558028522,66.46,75765.29,0.0,0.97567,1e-05,4.1281]
[1776558031768,66.46,75765.34,0.0,0.97568,1e-05,4.12586]
[1776558031950,66.46,75765.34,0.0,0.97568,1e-05,4.12586]
[1776558032487,66.46,75765.34,0.0,0.97568,1e-05,4.12586]
[1776558032560,66.46,75765.81,0.0,0.97569,1e-05,4.12505]
[1776558032702,66.46,75765.81,0.0,0.97569,1e-05,4.12505]
[1776558039609,66.46,75765.99,0.0,0.97569,1e-05,4.12456]
[1776558040686,66.46,75765.99,0.0,0.97569,1e-05,4.12456]
[1776558040943,66.46,75765.99,0.0,0.97569,1e-05,4.12456]
[1776558041254,66.46,75765.99,0.0,0.97569,1e-05,4.12456]
[1776558041452,66.46,75765.99,0.0,0.97569,1e-05,4.12456]
[1776558041623,66.46,75766.24,0.0,0.97569,1e-05,4.1241]
[1776558047665,66.46,75768.39,0.0,0.97572,1e-05,4.12046]
[1776558049745,66.46,75768.11,0.0,0.97572,1e-05,4.12091]
[1776558049944,66.46,75768.11,0.0,0.97572,1e-05,4.12091]
[1776558050647,66.46,75768.11,0.0,0.97572,1e-05,4.12091]
[1776558050024,66.46,75768.33,0.0,0.97572,1e-05,4.12053]
[1776558050700,66.46,75768.33,0.0,0.97572,1e-05,4.12053]
[1776558055077,66.46,75768.04,0.0,0.97572,1e-05,4.12095]
[1776558055226,66.46,75760.07,0.0,0.97562,1e-05,4.13401]
[1776558056669,66.46,75760.07,0.0,0.97562,1e-05,4.13401]
[1776558055721,66.46,75749.62,0.0,0.9755,1e-05,4.15116]
[1776558056728,66.46,75748.76,0.0,0.97549,1e-05,4.15251]
[1776558058398,66.46,75748.76,0.0,0.97549,1e-05,4.15251]
[1776558058435,66.46,75748.76,0.0,0.97549,1e-05,4.15237]
[1776558063777,66.46,75747.97,0.0,0.97548,1e-05,4.15329]
[1776558065519,66.46,75747.97,0.0,0.97548,1e-05,4.15329]
[1776558066197,66.46,75748.3,0.0,0.97549,1e-05,4.15258]
[1776558066444,66.46,75748.3,0.0,0.97549,1e-05,4.15258]
[1776558071834,66.45,75750.45,0.0,0.97551,1e-05,4.14854]
[1776558072951,66.45,75750.45,0.0,0.97551,1e-05,4.14854]
[1776558073204,66.45,75750.45,0.0,0.97551,1e-05,4.14854]
[1776558075862,66.45,75746.56,0.0,0.97547,1e-05,4.15463]
[1776558077876,66.45,75740.69,0.0,0.9754,1e-05,4.16413]
[1776558078883,66.45,75724.96,0.0,0.97521,1e-05,4.19006]
[1776558079890,66.45,75718.04,0.0,0.97513,1e-05,4.2014]
[1776558080921,66.45,75718.04,0.0,0.97513,1e-05,4.2014]
[1776558081022,66.45,75716.8,0.0,0.97512,1e-05,4.20329]
[1776558082977,66.45,75716.84,0.0,0.97512,1e-05,4.20305]
[1776558083256,66.45,75716.84,0.0,0.97512,1e-05,4.20305]
[1776558083445,66.45,75716.84,0.0,0.97512,1e-05,4.20305]
[1776558083465,66.45,75711.78,0.0,0.97506,1e-05,4.2111]
[1776558084925,66.45,75700.42,0.0,0.97492,1e-05,4.22986]
[1776558085932,66.45,75685.19,0.0,0.97473,1e-05,4.25537]
[1776558086939,66.45,75682.5,0.0,0.9747,1e-05,4.25985]
[1776558087946,66.45,75678.59,0.0,0.97465,1e-05,4.26637]
[1776558089960,66.45,75671.46,0.0,0.97457,1e-05,4.27823]
[1776558091204,66.45,75671.46,0.0,0.97457,1e-05,4.27823]
[1776558091306,66.45,75668.22,0.0,0.97454,1e-05,4.28151]
[1776558091974,66.44,75659.75,0.0,0.97444,1e-05,4.29572]
[1776558092981,66.44,75658.17,0.0,0.97442,1e-05,4.29827]
[1776558095196,66.44,75659.06,0.0,0.97443,1e-05,4.29664]
[1776558095297,66.44,75659.72,0.0,0.97444,1e-05,4.2954]
[1776558098016,66.44,75652.78,0.0,0.97435,1e-05,4.30679]
[1776558101040,66.44,75647.54,0.0,0.97429,1e-05,4.31526]
[1776558102047,66.44,75652.29,0.0,0.97435,1e-05,4.30705]
[1776558104230,66.44,75652.72,0.0,0.97436,1e-05,4.30618]
[1776558104465,66.44,75652.72,0.0,0.97436,1e-05,4.30618]
[1776558105744,66.44,75652.68,0.0,0.97436,1e-05,4.30597]
[1776558106196,66.44,75651.19,0.0,0.97434,1e-05,4.3085]
[1776558106297,66.44,75650.15,0.0,0.97433,1e-05,4.31012]
[1776558106966,66.44,75650.15,0.0,0.97433,1e-05,4.31012]
[1776558107203,66.44,75650.15,0.0,0.97433,1e-05,4.31012]
[1776558113124,66.43,75652.62,0.0,0.97437,1e-05,4.30497]
[1776558116736,66.43,75652.98,0.0,0.97437,1e-05,4.3041]
[1776558117156,66.43,75647.53,0.0,0.97431,1e-05,4.31309]
[1776558117831,66.43,75647.53,0.0,0.97431,1e-05,4.31309]
[1776558117943,66.43,75647.53,0.0,0.97431,1e-05,4.31309]
[1776558122952,66.43,75649.03,0.0,0.97433,1e-05,4.30984]
[1776558123211,66.43,75649.03,0.0,0.97433,1e-05,4.30984]
[1776558125018,66.43,75648.91,0.0,0.97433,1e-05,4.30977]
[1776558125219,66.43,75648.91,0.0,0.97433,1e-05,4.30977]
[1776558125239,66.43,75635.82,0.0,0.97417,1e-05,4.33189]
[1776558126225,66.43,75632.02,0.0,0.97412,1e-05,4.33824]
[1776558127695,66.43,75632.02,0.0,0.97412,1e-05,4.33824]
[1776558127232,66.43,75632.47,0.0,0.97413,1e-05,4.3373]
[1776558127944,66.43,75632.47,0.0,0.97413,1e-05,4.3373]
[1776558129246,66.42,75624.96,0.0,0.97404,1e-05,4.34976]
[1776558132267,66.42,75620.66,0.0,0.97399,1e-05,4.35653]
[1776558133274,66.42,75637.4,0.0,0.9742,1e-05,4.32777]
[1776558134281,66.42,75649.73,0.0,0.97435,1e-05,4.30662]
[1776558135296,66.42,75662.52,0.0,0.97451,1e-05,4.28481]
[1776558136300,66.42,75663.28,0.0,0.97452,1e-05,4.2834]
[1776558137307,66.42,75662.56,0.0,0.97452,1e-05,4.28453]
[1776558138315,66.42,75658.56,0.0,0.97447,1e-05,4.2912]
[1776558139322,66.42,75635.15,0.0,0.97418,1e-05,4.33082]
[1776558140329,66.42,75627.45,0.0,0.97408,1e-05,4.34384]
[1776558141336,66.42,75628.31,0.0,0.97409,1e-05,4.3422]
[1776558143539,66.42,75629.78,0.0,0.97411,1e-05,4.3395]
[1776558143693,66.42,75629.78,0.0,0.97411,1e-05,4.3395]
[1776558147998,66.41,75632.1,0.0,0.97415,1e-05,4.33442]
[1776558148209,66.41,75632.1,0.0,0.97415,1e-05,4.33442]
[1776558150399,66.41,75628.99,0.0,0.97411,1e-05,4.33917]
[1776558151571,66.41,75628.99,0.0,0.97411,1e-05,4.33917]
[1776558151694,66.41,75628.99,0.0,0.97411,1e-05,4.33917]
[1776558153420,66.41,75632.11,0.0,0.97417,1e-05,4.33117]
[1776558156444,66.4,75630.96,0.0,0.97416,1e-05,4.33278]
[1776558156697,66.4,75630.96,0.0,0.97416,1e-05,4.33278]
[1776558160469,66.4,75633.63,0.0,0.9742,1e-05,4.32731]
[1776558163790,66.4,75632.84,0.0,0.97419,1e-05,4.32831]
[1776558163938,66.4,75632.89,0.0,0.97419,1e-05,4.32805]
[1776558164497,66.4,75629.61,0.0,0.97415,1e-05,4.33346]
[1776558165495,66.4,75629.61,0.0,0.97415,1e-05,4.33346]
[1776558165701,66.4,75629.61,0.0,0.97415,1e-05,4.33346]
[1776558165763,66.4,75625.53,0.0,0.9741,1e-05,4.34023]
[1776558167518,66.4,75621.83,0.0,0.97406,1e-05,4.34615]
[1776558168472,66.4,75621.83,0.0,0.97406,1e-05,4.34615]
[1776558168726,66.4,75621.83,0.0,0.97406,1e-05,4.34615]
[1776558169532,66.39,75618.19,0.0,0.97401,1e-05,4.35195]
[1776558174567,66.39,75620.87,0.0,0.97406,1e-05,4.34626]
[1776558176581,66.39,75624.97,0.0,0.97411,1e-05,4.33883]
[1776558177588,66.39,75628.07,0.0,0.97415,1e-05,4.33335]
[1776558178595,66.39,75645.17,0.0,0.97437,1e-05,4.30408]
[1776558179602,66.38,75644.97,0.0,0.97437,1e-05,4.30428]
[1776558180609,66.38,75642.44,0.0,0.97433,1e-05,4.30843]
[1776558181616,66.38,75636.35,0.0,0.97426,1e-05,4.31862]
[1776558182149,66.38,75636.35,0.0,0.97426,1e-05,4.31862]
[1776558182622,66.38,75643.61,0.0,0.97435,1e-05,4.30613]
[1776558183025,66.38,75643.61,0.0,0.97435,1e-05,4.30613]
[1776558183196,66.38,75643.61,0.0,0.97435,1e-05,4.30613]
[1776558183630,66.38,75649.29,0.0,0.97442,1e-05,4.29635]
[1776558187658,66.38,75654.86,0.0,0.9745,1e-05,4.28643]
[1776558188665,66.38,75660.7,0.0,0.97457,1e-05,4.27645]
[1776558190679,66.38,75663.53,0.0,0.97461,1e-05,4.2715]
[1776558191950,66.38,75664.49,0.0,0.97462,1e-05,4.26981]
[1776558192251,66.38,75664.49,0.0,0.97462,1e-05,4.26981]
[1776558192440,66.38,75664.49,0.0,0.97462,1e-05,4.26981]
[1776558192693,66.38,75660.67,0.0,0.97457,1e-05,4.27617]
[1776558193700,66.38,75656.33,0.0,0.97452,1e-05,4.28341]
[1776558196905,66.38,75653.8,0.0,0.97449,1e-05,4.28738]
[1776558196935,66.38,75653.8,0.0,0.97449,1e-05,4.28738]
[1776558197728,66.38,75653.62,0.0,0.97449,1e-05,4.28757]
[1776558200750,66.37,75636.58,0.0,0.97428,1e-05,4.31612]
[1776558201757,66.37,75644.23,0.0,0.97437,1e-05,4.30298]
[1776558201941,66.37,75644.23,0.0,0.97437,1e-05,4.30298]
[1776558201970,66.37,75644.23,0.0,0.97437,1e-05,4.30298]
[1776558204269,66.37,75644.49,0.0,0.97438,1e-05,4.30226]
[1776558204448,66.37,75644.49,0.0,0.97438,1e-05,4.30226]
[1776558204778,66.37,75644.92,0.0,0.97439,1e-05,4.3014]
[1776558205785,66.37,75636.77,0.0,0.97428,1e-05,4.3151]
[1776558205939,66.37,75636.77,0.0,0.97428,1e-05,4.3151]
[1776558206792,66.37,75628.71,0.0,0.97419,1e-05,4.32865]
[1776558209266,66.37,75626.51,0.0,0.97416,1e-05,4.33204]
[1776558209437,66.37,75626.51,0.0,0.97416,1e-05,4.33204]
[1776558209813,66.37,75625.88,0.0,0.97415,1e-05,4.33293]
[1776558212753,66.37,75624.65,0.0,0.97415,1e-05,4.33253]
[1776558212936,66.37,75623.3,0.0,0.97414,1e-05,4.33465]
[1776558218876,66.36,75622.66,0.0,0.97414,1e-05,4.33459]
[1776558224499,66.36,75622.22,0.0,0.97414,1e-05,4.33458]
[1776558224690,66.36,75622.22,0.0,0.97414,1e-05,4.33458]
[1776558224792,66.36,75621.1,0.0,0.97413,1e-05,4.33611]
[1776558225925,66.36,75614.55,0.0,0.97404,1e-05,4.3471]
[1776558230960,66.35,75611.69,0.0,0.97402,1e-05,4.35089]
[1776558235996,66.35,75613.87,0.0,0.97405,1e-05,4.34607]
[1776558241032,66.34,75613.8,0.0,0.97406,1e-05,4.34511]
[1776558246067,66.34,75616.72,0.0,0.9741,1e-05,4.33908]
[1776558252108,66.33,75616.38,0.0,0.97411,1e-05,4.33845]
[1776558259158,66.33,75615.04,0.0,0.9741,1e-05,4.33936]
[1776558263893,66.32,75617.48,0.0,0.97413,1e-05,4.33459]
[1776558263895,66.32,75629.18,0.0,0.97428,1e-05,4.3143]
[1776558263936,66.32,75629.18,0.0,0.97428,1e-05,4.3143]
[1776558266210,66.32,75633.46,0.0,0.97434,1e-05,4.30669]
[1776558267217,66.32,75641.33,0.0,0.97444,1e-05,4.2932]
[1776558268224,66.32,75646.07,0.0,0.9745,1e-05,4.28505]
[1776558270347,66.32,75647.26,0.0,0.97452,1e-05,4.28271]
[1776558270441,66.32,75647.26,0.0,0.97452,1e-05,4.28271]
[1776558270449,66.32,75647.23,0.0,0.97452,1e-05,4.28243]
[1776558276280,66.31,75647.91,0.0,0.97455,1e-05,4.27724]
[1776558281315,66.3,75645.68,0.0,0.97453,1e-05,4.27987]
[1776558284336,66.3,75641.61,0.0,0.97448,1e-05,4.28648]
[1776558289372,66.3,75640.29,0.0,0.97447,1e-05,4.28822]
[1776558292395,66.3,75636.23,0.0,0.97442,1e-05,4.29481]
[1776558298437,66.3,75636.6,0.0,0.97443,1e-05,4.29356]
[1776558302465,66.3,75653.8,0.0,0.97465,1e-05,4.26407]
[1776558304479,66.3,75655.26,0.0,0.97467,1e-05,4.26146]
[1776558309514,66.29,75654.32,0.0,0.97466,1e-05,4.2628]
[1776558315555,66.29,75656.65,0.0,0.97469,1e-05,4.25848]
[1776558320592,66.29,75655.34,0.0,0.97467,1e-05,4.26041]
[1776558325627,66.29,75657.19,0.0,0.9747,1e-05,4.25701]
[1776558330662,66.29,75657.15,0.0,0.9747,1e-05,4.25679]
[1776558335696,66.29,75656.75,0.0,0.97471,1e-05,4.25507]
[1776558338718,66.29,75650.35,0.0,0.97463,1e-05,4.26567]
[1776558342746,66.29,75639.19,0.0,0.9745,1e-05,4.28422]
[1776558343753,66.29,75633.04,0.0,0.97442,1e-05,4.29454]
[1776558348788,66.28,75633.2,0.0,0.97443,1e-05,4.29367]
[1776558351809,66.28,75643.95,0.0,0.97456,1e-05,4.27513]
[1776558352815,66.28,75644.5,0.0,0.97457,1e-05,4.27412]
[1776558358859,66.28,75648.11,0.0,0.97462,1e-05,4.26754]
[1776558370943,66.28,75651.11,0.0,0.97466,1e-05,4.26174]
[1776558375978,66.27,75649.7,0.0,0.97464,1e-05,4.26385]
[1776558383027,66.27,75649.92,0.0,0.97465,1e-05,4.2631]
[1776558384034,66.27,75654.71,0.0,0.97471,1e-05,4.25497]
[1776558389069,66.27,75652.43,0.0,0.97468,1e-05,4.25862]
[1776558391083,66.27,75648.87,0.0,0.97465,1e-05,4.26242]
[1776558398133,66.27,75643.71,0.0,0.97459,1e-05,4.27076]
[1776558399140,66.27,75629.73,0.0,0.97442,1e-05,4.29437]
[1776558400147,66.27,75629.72,0.0,0.97442,1e-05,4.29428]
[1776558405182,66.27,75628.35,0.0,0.9744,1e-05,4.29606]
[1776558415252,66.26,75627.89,0.0,0.97441,1e-05,4.29573]
[1776558422301,66.26,75625.53,0.0,0.97438,1e-05,4.29892]
[1776558424315,66.26,75637.68,0.0,0.97454,1e-05,4.27809]
[1776558425322,66.26,75641.19,0.0,0.97458,1e-05,4.27207]
[1776558432371,66.26,75642.73,0.0,0.9746,1e-05,4.26899]
[1776558437406,66.25,75642.59,0.0,0.9746,1e-05,4.26889]
[1776558442441,66.25,75642.73,0.0,0.97461,1e-05,4.26832]
[1776558447476,66.25,75642.73,0.0,0.97461,1e-05,4.26799]
[1776558453518,66.25,75642.9,0.0,0.97463,1e-05,4.26521]
[1776558458553,66.25,75642.62,0.0,0.97463,1e-05,4.26535]
[1776558464595,66.25,75640.81,0.0,0.97461,1e-05,4.268]
[1776558470637,66.25,75641.17,0.0,0.97461,1e-05,4.26695]
[1776558476679,66.24,75641.06,0.0,0.97461,1e-05,4.26671]
[1776558483728,66.24,75639.7,0.0,0.9746,1e-05,4.26841]
[1776558488763,66.24,75640.0,0.0,0.97461,1e-05,4.26752]
[1776558493798,66.24,75640.11,0.0,0.97461,1e-05,4.26695]
[1776558498833,66.24,75645.34,0.0,0.97468,1e-05,4.25772]
[1776558503867,66.23,75646.63,0.0,0.9747,1e-05,4.25523]
[1776558508903,66.23,75646.86,0.0,0.9747,1e-05,4.25455]
[1776558515952,66.23,75648.13,0.0,0.97473,1e-05,4.24991]
[1776558520987,66.23,75648.79,0.0,0.97474,1e-05,4.24854]
[1776558526022,66.23,75647.2,0.0,0.97473,1e-05,4.25095]
[1776558531057,66.23,75647.56,0.0,0.97473,1e-05,4.25007]
[1776558536092,66.23,75645.23,0.0,0.97471,1e-05,4.25372]
[1776558541127,66.23,75644.13,0.0,0.97469,1e-05,4.25526]
[1776558549183,66.22,75644.18,0.0,0.9747,1e-05,4.25465]
[1776558555225,66.22,75646.27,0.0,0.97473,1e-05,4.25075]
[1776558561267,66.22,75646.27,0.0,0.97473,1e-05,4.25041]
[1776558566303,66.22,75646.48,0.0,0.97473,1e-05,4.24978]
[1776558571338,66.22,75646.24,0.0,0.97474,1e-05,4.24782]
[1776558577379,66.22,75650.1,0.0,0.97479,1e-05,4.24103]
[1776558582415,66.22,75651.35,0.0,0.97481,1e-05,4.23876]
[1776558587450,66.22,75651.4,0.0,0.97481,1e-05,4.23851]
[1776558592485,66.21,75651.48,0.0,0.97481,1e-05,4.23822]
[1776558598529,66.21,75651.54,0.0,0.97482,1e-05,4.23792]
[1776558603565,66.21,75651.5,0.0,0.97482,1e-05,4.23784]
[1776558613635,66.21,75651.33,0.0,0.97482,1e-05,4.23782]
[1776558620684,66.21,75651.41,0.0,0.97482,1e-05,4.23748]
[1776558625719,66.21,75651.54,0.0,0.97482,1e-05,4.23712]
[1776558633775,66.21,75651.43,0.0,0.97483,1e-05,4.23501]
[1776558638810,66.21,75651.45,0.0,0.97484,1e-05,4.23485]
[1776558643846,66.21,75651.05,0.0,0.97483,1e-05,4.2354]
[1776558649889,66.21,75651.23,0.0,0.97483,1e-05,4.23494]
[1776558654925,66.21,75653.37,0.0,0.97486,1e-05,4.23125]
[1776558659960,66.21,75651.35,0.0,0.97484,1e-05,4.23459]
[1776558666002,66.21,75651.18,0.0,0.97484,1e-05,4.23478]
[1776558672045,66.21,75651.22,0.0,0.97484,1e-05,4.23462]
[1776558675066,66.21,75655.32,0.0,0.97489,1e-05,4.22771]
[1776558682115,66.21,75657.04,0.0,0.97491,1e-05,4.22483]
[1776558687149,66.21,75657.54,0.0,0.97491,1e-05,4.224]
[1776558692185,66.21,75659.8,0.0,0.97495,1e-05,4.21816]
[1776558697220,66.21,75660.14,0.0,0.97496,1e-05,4.21764]
[1776558702255,66.21,75663.16,0.0,0.97499,1e-05,4.21268]
[1776558707290,66.21,75665.6,0.0,0.97502,1e-05,4.20876]
[1776558708149,66.21,75665.6,0.0,0.97502,1e-05,4.20876]
[1776558708206,66.21,75665.6,0.0,0.97502,1e-05,4.20876]
[1776558709304,66.21,75672.75,0.0,0.97511,1e-05,4.1969]
[1776558710967,66.21,75675.02,0.0,0.97514,1e-05,4.19317]
[1776558711197,66.21,75675.02,0.0,0.97514,1e-05,4.19317]
[1776558711318,66.21,75677.15,0.0,0.97516,1e-05,4.18969]
[1776558716353,66.21,75679.08,0.0,0.97518,1e-05,4.18689]
[1776558719374,66.21,75675.31,0.0,0.97514,1e-05,4.19342]
[1776558720201,66.21,75675.31,0.0,0.97514,1e-05,4.19342]
[1776558725416,66.21,75671.1,0.0,0.97508,1e-05,4.20085]
[1776558730687,66.21,75670.92,0.0,0.97508,1e-05,4.2014]
[1776558730873,66.21,75670.92,0.0,0.97508,1e-05,4.2014]
[1776558730939,66.21,75670.92,0.0,0.97508,1e-05,4.2014]
[1776558730970,66.22,75670.92,0.0,0.97508,1e-05,4.20152]
[1776558736495,66.22,75671.29,0.0,0.97508,1e-05,4.20122]
[1776558739868,66.22,75672.75,0.0,0.9751,1e-05,4.19892]
[1776558739943,66.22,75672.75,0.0,0.9751,1e-05,4.19892]
[1776558740038,66.22,75672.75,0.0,0.9751,1e-05,4.19892]
[1776558740192,66.22,75672.75,0.0,0.9751,1e-05,4.19892]
[1776558740260,66.22,75672.46,0.0,0.97509,1e-05,4.19954]
[1776558745558,66.22,75672.71,0.0,0.97509,1e-05,4.19946]
[1776558753614,66.22,75672.42,0.0,0.9751,1e-05,4.19842]
[1776558759657,66.22,75672.39,0.0,0.97509,1e-05,4.1989]
[1776558761650,66.22,75672.39,0.0,0.97509,1e-05,4.1989]
[1776558761698,66.22,75672.39,0.0,0.97509,1e-05,4.1989]
[1776558761957,66.22,75672.39,0.0,0.97509,1e-05,4.1989]
[1776558762193,66.22,75672.39,0.0,0.97509,1e-05,4.1989]
[1776558762295,66.22,75672.39,0.0,0.97509,1e-05,4.19912]
[1776558769728,66.23,75675.02,0.0,0.97512,1e-05,4.19521]
[1776558771025,66.23,75675.02,0.0,0.97512,1e-05,4.19521]
[1776558771199,66.23,75675.02,0.0,0.97512,1e-05,4.19521]
[1776558771324,66.23,75675.02,0.0,0.97512,1e-05,4.19521]
[1776558771438,66.23,75675.02,0.0,0.97512,1e-05,4.19521]
[1776558771336,66.23,75676.37,0.0,0.97513,1e-05,4.19313]
[1776558776777,66.23,75677.17,0.0,0.97514,1e-05,4.19221]
[1776558781811,66.23,75677.14,0.0,0.97514,1e-05,4.19267]
[1776558786985,66.23,75680.06,0.0,0.97517,1e-05,4.18812]
[1776558787162,66.23,75680.06,0.0,0.97517,1e-05,4.18812]
[1776558787194,66.23,75680.06,0.0,0.97517,1e-05,4.18812]
[1776558787293,66.23,75679.04,0.0,0.97516,1e-05,4.18999]
[1776558792889,66.23,75678.31,0.0,0.97515,1e-05,4.1916]
[1776558795909,66.24,75672.12,0.0,0.97507,1e-05,4.20216]
[1776558797423,66.24,75672.12,0.0,0.97507,1e-05,4.20216]
[1776558797437,66.24,75672.12,0.0,0.97507,1e-05,4.20216]
[1776558797524,66.24,75672.08,0.0,0.97507,1e-05,4.20236]
[1776558797684,66.24,75672.08,0.0,0.97507,1e-05,4.20236]
[1776558797946,66.24,75672.08,0.0,0.97507,1e-05,4.20236]
[1776558800945,66.24,75660.19,0.0,0.97492,1e-05,4.22243]
[1776558801952,66.24,75655.52,0.0,0.97486,1e-05,4.23032]
[1776558802959,66.24,75654.81,0.0,0.97485,1e-05,4.23154]
[1776558804663,66.24,75656.25,0.0,0.97487,1e-05,4.22913]
[1776558804694,66.24,75656.25,0.0,0.97487,1e-05,4.22913]
[1776558804826,66.24,75656.25,0.0,0.97487,1e-05,4.22913]
[1776558804940,66.24,75656.25,0.0,0.97487,1e-05,4.22913]
[1776558804973,66.24,75656.95,0.0,0.97488,1e-05,4.22796]
[1776558809001,66.24,75651.73,0.0,0.97482,1e-05,4.23678]
[1776558811542,66.24,75649.66,0.0,0.97479,1e-05,4.24028]
[1776558811631,66.24,75649.64,0.0,0.9748,1e-05,4.23822]
[1776558811692,66.24,75649.64,0.0,0.9748,1e-05,4.23822]
[1776558812023,66.24,75649.73,0.0,0.9748,1e-05,4.23806]
[1776558814037,66.24,75645.51,0.0,0.97475,1e-05,4.24515]
[1776558815765,66.24,75643.68,0.0,0.97473,1e-05,4.24823]
[1776558815832,66.24,75643.68,0.0,0.97473,1e-05,4.24823]
[1776558815942,66.24,75643.68,0.0,0.97473,1e-05,4.24823]
[1776558816051,66.24,75643.61,0.0,0.97473,1e-05,4.24831]
[1776558818065,66.24,75639.82,0.0,0.97468,1e-05,4.25465]
[1776558820255,66.24,75637.62,0.0,0.97465,1e-05,4.25832]
[1776558820312,66.24,75637.62,0.0,0.97465,1e-05,4.25832]
[1776558820447,66.24,75637.62,0.0,0.97465,1e-05,4.25832]
[1776558820530,66.24,75632.71,0.0,0.97459,1e-05,4.26658]
[1776558824108,66.24,75636.68,0.0,0.97464,1e-05,4.25964]
[1776558826758,66.23,75639.43,0.0,0.97468,1e-05,4.25491]
[1776558826866,66.23,75639.43,0.0,0.97468,1e-05,4.25491]
[1776558826943,66.23,75639.43,0.0,0.97468,1e-05,4.25491]
[1776558829143,66.23,75640.28,0.0,0.97469,1e-05,4.25337]
[1776558830150,66.23,75645.03,0.0,0.97475,1e-05,4.24533]
[1776558831606,66.23,75645.45,0.0,0.97475,1e-05,4.2446]
[1776558831697,66.23,75645.45,0.0,0.97475,1e-05,4.2446]
[1776558831759,66.23,75645.45,0.0,0.97475,1e-05,4.2446]
[1776558831939,66.23,75645.45,0.0,0.97475,1e-05,4.2446]
[1776558832164,66.23,75645.49,0.0,0.97476,1e-05,4.24451]
[1776558837199,66.23,75642.3,0.0,0.97472,1e-05,4.24978]
[1776558839245,66.23,75641.67,0.0,0.97471,1e-05,4.25081]
[1776558839368,66.23,75641.67,0.0,0.97471,1e-05,4.25081]
[1776558839442,66.23,75641.67,0.0,0.97471,1e-05,4.25081]
[1776558839463,66.23,75641.62,0.0,0.97471,1e-05,4.25087]
[1776558844248,66.23,75635.0,0.0,0.97463,1e-05,4.26187]
[1776558845785,66.23,75633.32,0.0,0.97461,1e-05,4.26465]
[1776558845845,66.23,75633.32,0.0,0.97461,1e-05,4.26465]
[1776558845952,66.23,75633.32,0.0,0.97461,1e-05,4.26465]
[1776558846262,66.23,75628.58,0.0,0.97455,1e-05,4.27261]
[1776558847269,66.23,75632.49,0.0,0.9746,1e-05,4.26592]
[1776558852304,66.23,75631.16,0.0,0.97458,1e-05,4.26786]
[1776558854267,66.23,75629.47,0.0,0.97456,1e-05,4.27065]
[1776558854439,66.23,75629.47,0.0,0.97456,1e-05,4.27065]
[1776558854477,66.23,75629.68,0.0,0.97457,1e-05,4.27023]
[1776558855351,66.23,75629.68,0.0,0.97457,1e-05,4.27023]
[1776558855449,66.23,75629.68,0.0,0.97457,1e-05,4.27023]
[1776558861368,66.23,75630.19,0.0,0.97458,1e-05,4.26887]
[1776558861800,66.23,75630.19,0.0,0.97458,1e-05,4.26887]
[1776558861947,66.23,75630.19,0.0,0.97458,1e-05,4.26887]
[1776558861980,66.23,75630.19,0.0,0.97458,1e-05,4.26887]
[1776558862193,66.23,75630.19,0.0,0.97458,1e-05,4.26887]
[1776558862376,66.23,75629.22,0.0,0.97456,1e-05,4.27044]
[1776558867414,66.23,75627.94,0.0,0.97455,1e-05,4.27227]
[1776558868981,66.23,75627.47,0.0,0.97455,1e-05,4.273]
[1776558869042,66.23,75627.47,0.0,0.97455,1e-05,4.273]
[1776558869198,66.23,75627.47,0.0,0.97455,1e-05,4.273]
[1776558869428,66.23,75627.51,0.0,0.97455,1e-05,4.27286]
[1776558874463,66.22,75628.01,0.0,0.97457,1e-05,4.26958]
[1776558877894,66.22,75628.19,0.0,0.97457,1e-05,4.26909]
[1776558877941,66.22,75628.19,0.0,0.97457,1e-05,4.26909]
[1776558878118,66.22,75628.19,0.0,0.97457,1e-05,4.26909]
[1776558878198,66.22,75628.19,0.0,0.97457,1e-05,4.26909]
[1776558878491,66.22,75628.2,0.0,0.97457,1e-05,4.26901]
[1776558883526,66.22,75626.28,0.0,0.97455,1e-05,4.27195]
[1776558884181,66.22,75626.28,0.0,0.97455,1e-05,4.27195]
[1776558884200,66.22,75626.28,0.0,0.97455,1e-05,4.27195]
[1776558886547,66.22,75621.73,0.0,0.97449,1e-05,4.27946]
[1776558888313,66.22,75619.88,0.0,0.97447,1e-05,4.28252]
[1776558888444,66.22,75619.88,0.0,0.97447,1e-05,4.28252]
[1776558888561,66.22,75621.86,0.0,0.9745,1e-05,4.27908]
[1776558888708,66.22,75621.86,0.0,0.9745,1e-05,4.27908]
[1776558888941,66.22,75621.86,0.0,0.9745,1e-05,4.27908]
[1776558895618,66.22,75619.88,0.0,0.97448,1e-05,4.28182]
[1776558896358,66.22,75619.88,0.0,0.97448,1e-05,4.28182]
[1776558896408,66.22,75619.88,0.0,0.97448,1e-05,4.28182]
[1776558896445,66.22,75619.88,0.0,0.97448,1e-05,4.28182]
[1776558896625,66.22,75620.61,0.0,0.97449,1e-05,4.28049]
[1776558901662,66.22,75620.01,0.0,0.97448,1e-05,4.28103]
[1776558904687,66.21,75609.89,0.0,0.97436,1e-05,4.29791]
[1776558905694,66.21,75608.91,0.0,0.97435,1e-05,4.29945]
[1776558907279,66.21,75608.91,0.0,0.97435,1e-05,4.29945]
[1776558907440,66.21,75608.91,0.0,0.97435,1e-05,4.29945]
[1776558907504,66.21,75608.91,0.0,0.97435,1e-05,4.29945]
[1776558907606,66.21,75606.66,0.0,0.97432,1e-05,4.30301]
[1776558907700,66.21,75606.66,0.0,0.97432,1e-05,4.30301]
[1776558909722,66.21,75611.78,0.0,0.97439,1e-05,4.29404]
[1776558913180,66.21,75611.61,0.0,0.97439,1e-05,4.29408]
[1776558913200,66.21,75611.61,0.0,0.97439,1e-05,4.29408]
[1776558916771,66.21,75617.35,0.0,0.97446,1e-05,4.28372]
[1776558918146,66.21,75617.35,0.0,0.97446,1e-05,4.28372]
[1776558918199,66.21,75617.35,0.0,0.97446,1e-05,4.28372]
[1776558918468,66.21,75617.35,0.0,0.97446,1e-05,4.28372]
[1776558918570,66.21,75617.92,0.0,0.97447,1e-05,4.28255]
[1776558918690,66.21,75617.92,0.0,0.97447,1e-05,4.28255]
[1776558923238,66.21,75619.22,0.0,0.97449,1e-05,4.28006]
[1776558923395,66.21,75619.22,0.0,0.97449,1e-05,4.28006]
[1776558923446,66.21,75619.22,0.0,0.97449,1e-05,4.28006]
[1776558923496,66.21,75618.24,0.0,0.97448,1e-05,4.28154]
[1776558926841,66.2,75614.13,0.0,0.97443,1e-05,4.28822]
[1776558927747,66.2,75614.13,0.0,0.97443,1e-05,4.28822]
[1776558927800,66.2,75614.13,0.0,0.97443,1e-05,4.28822]
[1776558927947,66.2,75614.13,0.0,0.97443,1e-05,4.28822]
[1776558927988,66.2,75611.98,0.0,0.9744,1e-05,4.29176]
[1776558933891,66.2,75609.57,0.0,0.97439,1e-05,4.29306]
[1776558934855,66.2,75609.57,0.0,0.97439,1e-05,4.29306]
[1776558934944,66.2,75609.57,0.0,0.97439,1e-05,4.29306]
[1776558935005,66.2,75609.57,0.0,0.97439,1e-05,4.29306]
[1776558935198,66.2,75609.57,0.0,0.97439,1e-05,4.29306]
[1776558935300,66.2,75607.93,0.0,0.97437,1e-05,4.29562]
[1776558940939,66.2,75609.25,0.0,0.97439,1e-05,4.29279]
[1776558945973,66.19,75608.63,0.0,0.97439,1e-05,4.29328]
[1776558947988,66.19,75605.37,0.0,0.97435,1e-05,4.29861]
[1776558949400,66.19,75605.37,0.0,0.97435,1e-05,4.29861]
[1776558949444,66.19,75605.37,0.0,0.97435,1e-05,4.29861]
[1776558949671,66.19,75605.37,0.0,0.97435,1e-05,4.29861]
[1776558949691,66.19,75605.37,0.0,0.97435,1e-05,4.29861]
[1776558949479,66.19,75605.06,0.0,0.97435,1e-05,4.29889]
[1776558954214,66.19,75604.3,0.0,0.97434,1e-05,4.29994]
[1776558954443,66.19,75604.3,0.0,0.97434,1e-05,4.29994]
[1776558955470,66.19,75606.41,0.0,0.97437,1e-05,4.29599]
[1776558955691,66.19,75606.41,0.0,0.97437,1e-05,4.29599]
[1776558955537,66.19,75606.41,0.0,0.97437,1e-05,4.29588]
[1776558956044,66.19,75608.93,0.0,0.9744,1e-05,4.2916]
[1776558961080,66.19,75609.38,0.0,0.97441,1e-05,4.29032]
[1776558962087,66.19,75612.67,0.0,0.97445,1e-05,4.28463]
[1776558962997,66.19,75612.67,0.0,0.97445,1e-05,4.28463]
[1776558963204,66.19,75612.67,0.0,0.97445,1e-05,4.28463]
[1776558969136,66.18,75611.7,0.0,0.97444,1e-05,4.28561]
[1776558974171,66.18,75610.04,0.0,0.97443,1e-05,4.28796]
[1776558977373,66.18,75609.97,0.0,0.97443,1e-05,4.28789]
[1776558977441,66.18,75609.97,0.0,0.97443,1e-05,4.28789]
[1776558977696,66.18,75609.97,0.0,0.97443,1e-05,4.28789]
[1776558977475,66.18,75609.97,0.0,0.97443,1e-05,4.2877]
[1776558977939,66.18,75609.97,0.0,0.97443,1e-05,4.2877]
[1776558983234,66.18,75610.17,0.0,0.97443,1e-05,4.28678]
[1776558984277,66.18,75610.17,0.0,0.97443,1e-05,4.28678]
[1776558984441,66.18,75610.17,0.0,0.97443,1e-05,4.28678]
[1776558984463,66.18,75621.55,0.0,0.97458,1e-05,4.26739]
[1776558984877,66.18,75621.55,0.0,0.97458,1e-05,4.26739]
[1776558984940,66.18,75621.55,0.0,0.97458,1e-05,4.26739]
[1776558985248,66.18,75622.68,0.0,0.97459,1e-05,4.26541]
[1776558990283,66.18,75622.93,0.0,0.9746,1e-05,4.2647]
[1776558995318,66.18,75622.86,0.0,0.97461,1e-05,4.26245]
[1776558996506,66.18,75622.86,0.0,0.97461,1e-05,4.26245]
[1776558996698,66.18,75622.86,0.0,0.97461,1e-05,4.26245]
[1776558996734,66.18,75618.73,0.0,0.97456,1e-05,4.26939]
[1776558996786,66.18,75618.73,0.0,0.97456,1e-05,4.26939]
[1776558996940,66.18,75618.73,0.0,0.97456,1e-05,4.26939]
[1776559003374,66.17,75619.84,0.0,0.97457,1e-05,4.26709]
[1776559004166,66.17,75619.84,0.0,0.97457,1e-05,4.26709]
[1776559004195,66.17,75619.84,0.0,0.97457,1e-05,4.26709]
[1776559004619,66.17,75619.84,0.0,0.97457,1e-05,4.26709]
[1776559004691,66.17,75619.84,0.0,0.97457,1e-05,4.26709]
[1776559004649,66.17,75622.84,0.0,0.97461,1e-05,4.26195]
[1776559007402,66.17,75619.3,0.0,0.97457,1e-05,4.2678]
[1776559011745,66.17,75619.95,0.0,0.97458,1e-05,4.26652]
[1776559011936,66.17,75620.65,0.0,0.97459,1e-05,4.26528]
[1776559012006,66.17,75620.65,0.0,0.97459,1e-05,4.26528]
[1776559012190,66.17,75620.65,0.0,0.97459,1e-05,4.26528]
[1776559012437,66.17,75620.68,0.0,0.97459,1e-05,4.26517]
[1776559021500,66.17,75620.48,0.0,0.97459,1e-05,4.26504]
[1776559022087,66.17,75620.48,0.0,0.97459,1e-05,4.26504]
[1776559022190,66.17,75620.48,0.0,0.97459,1e-05,4.26504]
[1776559022407,66.17,75620.48,0.0,0.97459,1e-05,4.26504]
[1776559022439,66.17,75620.48,0.0,0.97459,1e-05,4.26504]
[1776559022511,66.17,75620.48,0.0,0.97459,1e-05,4.26499]
[1776559028549,66.17,75621.47,0.0,0.9746,1e-05,4.26303]
[1776559034591,66.17,75622.52,0.0,0.97462,1e-05,4.26101]
[1776559039178,66.17,75623.41,0.0,0.97463,1e-05,4.25935]
[1776559039194,66.17,75623.41,0.0,0.97463,1e-05,4.25935]
[1776559039626,66.17,75634.07,0.0,0.97476,1e-05,4.24132]
[1776559039914,66.17,75634.07,0.0,0.97476,1e-05,4.24132]
[1776559039941,66.17,75634.07,0.0,0.97476,1e-05,4.24132]
[1776559040633,66.17,75634.64,0.0,0.97477,1e-05,4.24036]
[1776559045668,66.17,75635.13,0.0,0.97478,1e-05,4.23951]
[1776559048689,66.17,75628.18,0.0,0.97469,1e-05,4.25123]
[1776559049419,66.17,75628.18,0.0,0.97469,1e-05,4.25123]
[1776559049696,66.17,75622.25,0.0,0.97462,1e-05,4.26122]
[1776559049911,66.17,75622.25,0.0,0.97462,1e-05,4.26122]
[1776559049935,66.17,75622.25,0.0,0.97462,1e-05,4.26122]
[1776559052717,66.17,75625.36,0.0,0.97467,1e-05,4.25375]
[1776559056337,66.17,75625.89,0.0,0.97468,1e-05,4.25277]
[1776559056435,66.17,75625.89,0.0,0.97468,1e-05,4.25277]
[1776559062787,66.16,75625.69,0.0,0.97467,1e-05,4.25294]
[1776559071254,66.16,75625.69,0.0,0.97467,1e-05,4.25294]
[1776559071436,66.16,75625.69,0.0,0.97467,1e-05,4.25294]
[1776559071453,66.16,75631.42,0.0,0.97475,1e-05,4.24307]
[1776559071850,66.16,75633.88,0.0,0.97478,1e-05,4.23893]
[1776559077891,66.16,75634.38,0.0,0.97478,1e-05,4.23808]
[1776559079007,66.16,75634.38,0.0,0.97478,1e-05,4.23808]
[1776559079202,66.16,75634.38,0.0,0.97478,1e-05,4.23808]
[1776559079218,66.16,75627.97,0.0,0.9747,1e-05,4.24889]
[1776559079906,66.16,75625.31,0.0,0.97467,1e-05,4.25336]
[1776559084155,66.16,75625.04,0.0,0.97467,1e-05,4.25373]
[1776559084190,66.16,75625.04,0.0,0.97467,1e-05,4.25373]
[1776559085228,66.16,75620.47,0.0,0.97461,1e-05,4.26139]
[1776559085948,66.16,75611.05,0.0,0.9745,1e-05,4.27731]
[1776559086954,66.16,75606.85,0.0,0.97444,1e-05,4.28436]
[1776559087962,66.16,75603.97,0.0,0.97441,1e-05,4.28917]
[1776559092997,66.16,75603.46,0.0,0.97441,1e-05,4.28956]
[1776559096189,66.16,75603.21,0.0,0.9744,1e-05,4.28978]
[1776559096441,66.16,75603.21,0.0,0.9744,1e-05,4.28978]
[1776559096535,66.16,75603.32,0.0,0.97441,1e-05,4.2894]
[1776559102064,66.16,75602.57,0.0,0.9744,1e-05,4.29017]
[1776559108106,66.15,75604.61,0.0,0.97443,1e-05,4.28612]
[1776559109458,66.15,75604.61,0.0,0.97443,1e-05,4.28612]
[1776559109658,66.15,75607.24,0.0,0.97446,1e-05,4.28148]
[1776559110202,66.15,75607.24,0.0,0.97446,1e-05,4.28148]
[1776559110289,66.15,75607.27,0.0,0.97446,1e-05,4.28143]
[1776559116584,66.15,75605.23,0.0,0.97445,1e-05,4.28247]
[1776559122204,66.15,75605.31,0.0,0.97446,1e-05,4.2817]
[1776559128246,66.15,75605.55,0.0,0.97447,1e-05,4.28083]
[1776559132453,66.15,75605.55,0.0,0.97447,1e-05,4.28083]
[1776559134414,66.15,75605.36,0.0,0.97447,1e-05,4.28077]
[1776559134449,66.15,75605.36,0.0,0.97447,1e-05,4.28077]
[1776559139323,66.14,75602.74,0.0,0.97444,1e-05,4.28477]
[1776559140354,66.14,75602.74,0.0,0.97444,1e-05,4.28477]
[1776559140441,66.14,75602.74,0.0,0.97444,1e-05,4.28477]
[1776559150400,66.14,75604.86,0.0,0.97447,1e-05,4.28026]
[1776559160470,66.14,75604.63,0.0,0.97447,1e-05,4.27994]
[1776559163736,66.14,75604.63,0.0,0.97447,1e-05,4.27994]
[1776559163939,66.14,75604.63,0.0,0.97447,1e-05,4.27973]
[1776559172554,66.13,75605.37,0.0,0.9745,1e-05,4.27574]
[1776559177592,66.13,75605.19,0.0,0.9745,1e-05,4.27573]
[1776559180367,66.13,75605.44,0.0,0.9745,1e-05,4.27518]
[1776559180444,66.13,75605.44,0.0,0.9745,1e-05,4.27518]
[1776559185648,66.13,75603.53,0.0,0.97448,1e-05,4.27804]
[1776559187852,66.13,75603.16,0.0,0.97448,1e-05,4.2786]
[1776559187941,66.13,75603.16,0.0,0.97448,1e-05,4.2786]
[1776559193705,66.13,75618.04,0.0,0.97467,1e-05,4.25292]
[1776559194711,66.13,75634.53,0.0,0.97487,1e-05,4.2251]
[1776559195718,66.13,75634.02,0.0,0.97486,1e-05,4.22598]
[1776559199269,66.13,75633.87,0.0,0.97486,1e-05,4.22628]
[1776559199444,66.13,75633.87,0.0,0.97486,1e-05,4.22628]
[1776559200753,66.13,75629.4,0.0,0.97481,1e-05,4.23388]
[1776559201760,66.13,75622.69,0.0,0.97472,1e-05,4.2452]
[1776559202161,66.13,75622.69,0.0,0.97472,1e-05,4.2452]
[1776559204198,66.13,75622.77,0.0,0.97472,1e-05,4.24505]
[1776559204783,66.13,75622.59,0.0,0.97472,1e-05,4.24534]
[1776559205120,66.13,75622.59,0.0,0.97472,1e-05,4.24534]
[1776559205206,66.13,75622.59,0.0,0.97472,1e-05,4.24534]
[1776559207804,66.13,75617.05,0.0,0.97465,1e-05,4.25465]
[1776559209818,66.13,75612.46,0.0,0.9746,1e-05,4.26235]
[1776559211660,66.13,75613.56,0.0,0.97461,1e-05,4.26043]
[1776559211703,66.13,75613.56,0.0,0.97461,1e-05,4.26043]
[1776559212839,66.13,75624.46,0.0,0.97475,1e-05,4.24193]
[1776559213859,66.13,75624.46,0.0,0.97475,1e-05,4.24193]
[1776559213936,66.13,75624.46,0.0,0.97475,1e-05,4.24193]
[1776559213960,66.13,75624.72,0.0,0.97475,1e-05,4.24148]
[1776559215906,66.13,75624.16,0.0,0.97474,1e-05,4.24241]
[1776559215944,66.13,75624.16,0.0,0.97474,1e-05,4.24241]
[1776559221902,66.13,75625.4,0.0,0.97476,1e-05,4.24023]
[1776559226937,66.13,75625.83,0.0,0.97476,1e-05,4.23944]
[1776559233992,66.13,75625.51,0.0,0.97477,1e-05,4.23778]
[1776559239027,66.13,75625.35,0.0,0.97477,1e-05,4.23798]
[1776559245069,66.13,75625.27,0.0,0.97477,1e-05,4.23804]
[1776559250104,66.12,75624.12,0.0,0.97476,1e-05,4.23991]
[1776559251169,66.12,75624.12,0.0,0.97476,1e-05,4.23991]
[1776559251198,66.12,75624.12,0.0,0.97476,1e-05,4.23991]
[1776559251333,66.12,75624.12,0.0,0.97476,1e-05,4.23991]
[1776559251440,66.12,75624.12,0.0,0.97476,1e-05,4.23991]
[1776559251495,66.12,75624.0,0.0,0.97476,1e-05,4.2401]
[1776559261181,66.12,75624.0,0.0,0.97476,1e-05,4.23996]
[1776559266883,66.12,75625.58,0.0,0.97478,1e-05,4.23725]
[1776559266941,66.12,75625.58,0.0,0.97478,1e-05,4.23725]
[1776559271717,66.12,75628.84,0.0,0.97482,1e-05,4.23174]
[1776559271884,66.12,75628.84,0.0,0.97482,1e-05,4.23174]
[1776559271942,66.12,75628.84,0.0,0.97482,1e-05,4.23174]
[1776559272038,66.12,75630.21,0.0,0.97483,1e-05,4.22944]
[1776559277294,66.12,75629.54,0.0,0.97483,1e-05,4.2306]
[1776559282091,66.12,75627.37,0.0,0.9748,1e-05,4.23427]
[1776559282194,66.12,75627.37,0.0,0.9748,1e-05,4.23427]
[1776559282473,66.12,75627.37,0.0,0.9748,1e-05,4.23427]
[1776559282692,66.12,75627.37,0.0,0.9748,1e-05,4.23427]
[1776559282792,66.12,75627.17,0.0,0.9748,1e-05,4.23459]
[1776559290386,66.12,75627.44,0.0,0.9748,1e-05,4.23411]
[1776559296428,66.12,75628.54,0.0,0.97483,1e-05,4.23014]
[1776559301463,66.12,75627.71,0.0,0.97481,1e-05,4.23154]
[1776559304764,66.12,75627.23,0.0,0.97481,1e-05,4.23235]
[1776559304941,66.12,75627.23,0.0,0.97481,1e-05,4.23235]
[1776559310534,66.12,75627.31,0.0,0.97481,1e-05,4.2322]
[1776559312062,66.12,75627.31,0.0,0.97481,1e-05,4.2322]
[1776559312194,66.12,75627.31,0.0,0.97481,1e-05,4.2322]
[1776559312279,66.12,75627.31,0.0,0.97481,1e-05,4.2322]
[1776559312443,66.12,75627.31,0.0,0.97481,1e-05,4.2322]
[1776559312547,66.12,75627.68,0.0,0.97481,1e-05,4.23157]
[1776559317582,66.12,75627.58,0.0,0.97481,1e-05,4.23172]
[1776559322617,66.12,75629.93,0.0,0.97484,1e-05,4.22775]
[1776559324456,66.12,75629.58,0.0,0.97484,1e-05,4.22834]
[1776559324697,66.12,75629.58,0.0,0.97484,1e-05,4.22834]
[1776559334702,66.12,75628.93,0.0,0.97483,1e-05,4.22946]
[1776559339737,66.12,75629.12,0.0,0.97483,1e-05,4.22915]
[1776559345779,66.12,75627.7,0.0,0.97481,1e-05,4.23153]
[1776559351821,66.12,75628.15,0.0,0.97483,1e-05,4.22867]
[1776559356062,66.12,75627.73,0.0,0.97483,1e-05,4.22938]
[1776559356206,66.12,75627.51,0.0,0.97482,1e-05,4.22975]
[1776559356578,66.12,75627.51,0.0,0.97482,1e-05,4.22975]
[1776559356696,66.12,75627.51,0.0,0.97482,1e-05,4.22975]
[1776559356860,66.12,75621.73,0.0,0.97475,1e-05,4.2395]
[1776559357802,66.12,75621.73,0.0,0.97475,1e-05,4.2395]
[1776559357950,66.12,75621.73,0.0,0.97475,1e-05,4.2395]
[1776559362336,66.12,75617.69,0.0,0.9747,1e-05,4.24618]
[1776559362449,66.12,75617.69,0.0,0.9747,1e-05,4.24618]
[1776559362902,66.12,75617.87,0.0,0.97471,1e-05,4.24584]
[1776559367176,66.12,75617.8,0.0,0.97471,1e-05,4.24592]
[1776559367203,66.12,75617.8,0.0,0.97471,1e-05,4.24592]
[1776559372971,66.12,75617.31,0.0,0.9747,1e-05,4.2464]
[1776559376979,66.12,75613.61,0.0,0.97466,1e-05,4.25252]
[1776559377200,66.12,75611.33,0.0,0.97463,1e-05,4.25632]
[1776559377401,66.12,75611.33,0.0,0.97463,1e-05,4.25632]
[1776559377444,66.12,75611.33,0.0,0.97463,1e-05,4.25632]
[1776559378007,66.12,75611.17,0.0,0.97463,1e-05,4.25653]
[1776559384048,66.12,75610.48,0.0,0.97462,1e-05,4.25731]
[1776559388077,66.12,75606.12,0.0,0.97457,1e-05,4.26442]
[1776559389431,66.12,75606.12,0.0,0.97457,1e-05,4.26442]
[1776559389701,66.12,75606.12,0.0,0.97457,1e-05,4.26442]
[1776559395126,66.12,75606.4,0.0,0.97458,1e-05,4.2634]
[1776559398107,66.11,75605.98,0.0,0.97457,1e-05,4.26396]
[1776559398209,66.11,75605.81,0.0,0.97457,1e-05,4.26418]
[1776559398678,66.11,75605.81,0.0,0.97457,1e-05,4.26418]
[1776559398694,66.11,75605.81,0.0,0.97457,1e-05,4.26418]
[1776559399154,66.11,75604.91,0.0,0.97456,1e-05,4.26563]
[1776559404189,66.11,75603.84,0.0,0.97455,1e-05,4.26705]
[1776559407071,66.11,75602.71,0.0,0.97454,1e-05,4.26889]
[1776559407203,66.11,75602.51,0.0,0.97453,1e-05,4.26907]
[1776559411238,66.11,75599.2,0.0,0.97451,1e-05,4.27226]
[1776559414440,66.11,75598.72,0.0,0.9745,1e-05,4.27291]
[1776559414703,66.11,75598.72,0.0,0.9745,1e-05,4.27291]
[1776559414906,66.11,75598.72,0.0,0.9745,1e-05,4.27291]
[1776559414948,66.11,75598.72,0.0,0.9745,1e-05,4.27291]
[1776559415008,66.11,75598.55,0.0,0.9745,1e-05,4.27303]
[1776559420301,66.11,75598.0,0.0,0.9745,1e-05,4.27356]
[1776559423679,66.11,75597.96,0.0,0.9745,1e-05,4.27348]
[1776559423696,66.11,75597.96,0.0,0.9745,1e-05,4.27348]
[1776559429365,66.1,75595.66,0.0,0.97447,1e-05,4.27683]
[1776559430379,66.1,75595.66,0.0,0.97447,1e-05,4.27683]
[1776559430445,66.1,75595.66,0.0,0.97447,1e-05,4.27683]
[1776559431098,66.1,75595.66,0.0,0.97447,1e-05,4.27683]
[1776559431200,66.1,75595.66,0.0,0.97447,1e-05,4.27683]
[1776559431131,66.1,75595.27,0.0,0.97447,1e-05,4.27734]
[1776559436416,66.1,75594.33,0.0,0.97446,1e-05,4.27855]
[1776559437363,66.1,75594.33,0.0,0.97446,1e-05,4.27855]
[1776559437449,66.1,75594.33,0.0,0.97446,1e-05,4.27855]
[1776559443112,66.1,75592.57,0.0,0.97444,1e-05,4.28116]
[1776559443195,66.1,75592.57,0.0,0.97444,1e-05,4.28116]
[1776559443864,66.1,75595.22,0.0,0.97448,1e-05,4.27651]
[1776559443946,66.1,75595.22,0.0,0.97448,1e-05,4.27651]
[1776559443970,66.1,75597.17,0.0,0.9745,1e-05,4.27313]
[1776559447042,66.1,75598.48,0.0,0.97452,1e-05,4.27085]
[1776559447199,66.1,75598.48,0.0,0.97452,1e-05,4.27085]
[1776559447144,66.1,75604.34,0.0,0.97459,1e-05,4.2608]
[1776559451529,66.1,75610.71,0.0,0.97467,1e-05,4.24985]
[1776559452308,66.1,75610.71,0.0,0.97467,1e-05,4.24985]
[1776559452451,66.1,75610.71,0.0,0.97467,1e-05,4.24985]
[1776559453524,66.1,75610.68,0.0,0.97467,1e-05,4.24985]
[1776559453697,66.1,75610.68,0.0,0.97467,1e-05,4.24985]
[1776559453792,66.1,75611.97,0.0,0.97469,1e-05,4.24762]
[1776559459585,66.1,75612.21,0.0,0.97469,1e-05,4.24709]
[1776559464620,66.1,75611.08,0.0,0.97468,1e-05,4.24886]
[1776559466631,66.1,75610.96,0.0,0.97468,1e-05,4.24903]
[1776559466696,66.1,75610.96,0.0,0.97468,1e-05,4.24903]
[1776559472676,66.1,75612.13,0.0,0.97471,1e-05,4.24473]
[1776559477711,66.09,75613.01,0.0,0.97472,1e-05,4.24309]
[1776559482746,66.09,75613.08,0.0,0.97472,1e-05,4.24278]
[1776559494831,66.09,75613.04,0.0,0.97472,1e-05,4.24244]
[1776559501879,66.09,75613.08,0.0,0.97472,1e-05,4.24211]
[1776559505075,66.09,75614.84,0.0,0.97475,1e-05,4.23907]
[1776559505218,66.09,75614.84,0.0,0.97475,1e-05,4.23907]
[1776559506396,66.09,75611.8,0.0,0.97471,1e-05,4.24414]
[1776559506442,66.09,75611.8,0.0,0.97471,1e-05,4.24414]
[1776559506915,66.09,75611.65,0.0,0.97471,1e-05,4.24435]
[1776559511951,66.09,75611.84,0.0,0.97471,1e-05,4.24381]
[1776559512562,66.09,75611.84,0.0,0.97471,1e-05,4.24381]
[1776559512707,66.09,75611.84,0.0,0.97471,1e-05,4.24381]
[1776559517993,66.09,75615.11,0.0,0.97475,1e-05,4.23808]
[1776559524036,66.09,75615.16,0.0,0.97476,1e-05,4.23778]
[1776559525042,66.09,75615.16,0.0,0.97476,1e-05,4.23778]
[1776559525211,66.09,75615.16,0.0,0.97476,1e-05,4.23778]
[1776559526191,66.09,75615.16,0.0,0.97476,1e-05,4.23775]
[1776559526287,66.09,75615.19,0.0,0.97476,1e-05,4.23766]
[1776559526436,66.09,75615.19,0.0,0.97476,1e-05,4.23766]
[1776559532092,66.09,75616.49,0.0,0.97479,1e-05,4.23317]
[1776559535191,66.09,75618.74,0.0,0.97481,1e-05,4.22932]
[1776559535272,66.09,75624.13,0.0,0.97488,1e-05,4.22022]
[1776559535442,66.09,75624.13,0.0,0.97488,1e-05,4.22022]
[1776559541155,66.09,75627.56,0.0,0.97492,1e-05,4.21445]
[1776559543568,66.09,75628.34,0.0,0.97493,1e-05,4.21317]
[1776559543694,66.09,75628.34,0.0,0.97493,1e-05,4.21317]
[1776559544331,66.09,75628.31,0.0,0.97493,1e-05,4.21323]
[1776559544445,66.09,75628.31,0.0,0.97493,1e-05,4.21323]
[1776559545183,66.09,75628.66,0.0,0.97494,1e-05,4.21266]
[1776559550218,66.09,75635.44,0.0,0.97502,1e-05,4.20138]
[1776559551121,66.09,75635.44,0.0,0.97502,1e-05,4.20138]
[1776559551197,66.09,75635.44,0.0,0.97502,1e-05,4.20138]
[1776559558273,66.09,75638.21,0.0,0.97505,1e-05,4.19714]
[1776559560037,66.09,75638.21,0.0,0.97505,1e-05,4.19714]
[1776559560189,66.09,75638.21,0.0,0.97505,1e-05,4.19714]
[1776559562305,66.09,75636.74,0.0,0.97503,1e-05,4.19977]
[1776559562444,66.09,75636.95,0.0,0.97503,1e-05,4.19947]
[1776559562400,66.09,75636.95,0.0,0.97503,1e-05,4.19947]
[1776559565403,66.09,75637.13,0.0,0.97503,1e-05,4.19933]
[1776559565442,66.09,75637.13,0.0,0.97503,1e-05,4.19933]
[1776559570481,66.09,75637.09,0.0,0.97503,1e-05,4.19963]
[1776559570693,66.09,75637.09,0.0,0.97503,1e-05,4.19963]
[1776559573865,66.09,75637.09,0.0,0.97503,1e-05,4.19975]
[1776559573945,66.09,75637.09,0.0,0.97503,1e-05,4.19975]
[1776559573966,66.09,75638.95,0.0,0.97505,1e-05,4.19683]
[1776559574545,66.09,75638.95,0.0,0.97505,1e-05,4.19683]
[1776559574696,66.09,75638.95,0.0,0.97505,1e-05,4.19683]
[1776559580429,66.09,75640.13,0.0,0.97506,1e-05,4.19529]
[1776559585464,66.1,75640.89,0.0,0.97507,1e-05,4.19438]
[1776559591506,66.1,75640.68,0.0,0.97508,1e-05,4.1931]
[1776559596541,66.1,75639.59,0.0,0.97506,1e-05,4.1953]
[1776559601577,66.1,75640.55,0.0,0.97507,1e-05,4.1941]
[1776559606612,66.1,75640.82,0.0,0.97507,1e-05,4.19404]
[1776559607454,66.1,75640.82,0.0,0.97507,1e-05,4.19404]
[1776559607688,66.1,75640.82,0.0,0.97507,1e-05,4.19404]
[1776559607789,66.1,75640.85,0.0,0.97507,1e-05,4.19407]
[1776559609633,66.1,75645.1,0.0,0.97512,1e-05,4.18712]
[1776559614668,66.11,75645.41,0.0,0.97512,1e-05,4.18706]
[1776559628766,66.11,75645.7,0.0,0.97512,1e-05,4.18781]
[1776559634808,66.11,75648.46,0.0,0.97515,1e-05,4.18371]
[1776559639842,66.11,75648.61,0.0,0.97515,1e-05,4.18391]
[1776559645884,66.12,75648.25,0.0,0.97514,1e-05,4.18513]
[1776559650920,66.12,75651.32,0.0,0.97517,1e-05,4.18045]
[1776559655955,66.12,75653.95,0.0,0.97521,1e-05,4.17447]
[1776559661998,66.12,75654.23,0.0,0.97521,1e-05,4.17461]
[1776559667036,66.13,75654.05,0.0,0.9752,1e-05,4.17539]
[1776559673082,66.13,75654.17,0.0,0.9752,1e-05,4.17575]
[1776559678117,66.13,75654.17,0.0,0.9752,1e-05,4.17619]
[1776559682145,66.13,75658.09,0.0,0.97524,1e-05,4.17001]
[1776559683152,66.13,75669.33,0.0,0.97538,1e-05,4.15141]
[1776559684158,66.13,75679.5,0.0,0.9755,1e-05,4.13467]
[1776559685259,66.13,75679.5,0.0,0.9755,1e-05,4.13467]
[1776559685440,66.13,75679.5,0.0,0.9755,1e-05,4.13467]
[1776559685265,66.13,75680.19,0.0,0.97551,1e-05,4.13369]
[1776559688123,66.13,75680.9,0.0,0.97552,1e-05,4.13283]
[1776559688194,66.13,75680.9,0.0,0.97552,1e-05,4.13283]
[1776559688224,66.14,75682.18,0.0,0.97553,1e-05,4.13087]
[1776559694229,66.14,75682.44,0.0,0.97553,1e-05,4.13142]
[1776559702287,66.15,75682.62,0.0,0.97552,1e-05,4.13241]
[1776559709336,66.15,75682.79,0.0,0.97551,1e-05,4.13324]
[1776559714372,66.15,75682.68,0.0,0.97552,1e-05,4.13215]
[1776559719407,66.16,75683.63,0.0,0.97552,1e-05,4.13139]
[1776559724442,66.16,75684.06,0.0,0.97552,1e-05,4.13151]
[1776559726218,66.16,75684.06,0.0,0.97552,1e-05,4.13151]
[1776559726456,66.16,75689.63,0.0,0.97559,1e-05,4.12263]
[1776559727463,66.16,75694.73,0.0,0.97565,1e-05,4.11439]
[1776559728362,66.16,75694.73,0.0,0.97565,1e-05,4.11439]
[1776559728447,66.16,75694.73,0.0,0.97565,1e-05,4.11439]
[1776559728470,66.16,75694.9,0.0,0.97565,1e-05,4.11431]
[1776559729661,66.16,75694.72,0.0,0.97565,1e-05,4.1148]
[1776559729693,66.16,75694.72,0.0,0.97565,1e-05,4.1148]
[1776559733505,66.17,75701.89,0.0,0.97573,1e-05,4.10377]
[1776559734218,66.17,75701.89,0.0,0.97573,1e-05,4.10377]
[1776559734445,66.17,75701.89,0.0,0.97573,1e-05,4.10377]
[1776559734511,66.17,75703.02,0.0,0.97574,1e-05,4.10212]
[1776559736454,66.17,75703.02,0.0,0.97574,1e-05,4.10212]
[1776559736693,66.17,75703.54,0.0,0.97574,1e-05,4.1017]
[1776559742266,66.17,75706.86,0.0,0.97577,1e-05,4.09712]
[1776559742436,66.17,75706.86,0.0,0.97577,1e-05,4.09712]
[1776559742300,66.18,75707.05,0.0,0.97577,1e-05,4.09725]
[1776559743122,66.18,75707.05,0.0,0.97577,1e-05,4.09725]
[1776559743196,66.18,75707.05,0.0,0.97577,1e-05,4.09725]
[1776559746595,66.18,75714.84,0.0,0.97586,1e-05,4.08538]
[1776559747603,66.18,75719.01,0.0,0.97591,1e-05,4.07879]
[1776559749675,66.18,75720.16,0.0,0.97592,1e-05,4.07716]
[1776559749695,66.18,75720.16,0.0,0.97592,1e-05,4.07716]
[1776559749776,66.18,75720.16,0.0,0.97592,1e-05,4.07742]
[1776559751541,66.18,75719.05,0.0,0.9759,1e-05,4.0795]
[1776559751694,66.18,75719.05,0.0,0.9759,1e-05,4.0795]
[1776559753998,66.19,75721.52,0.0,0.97593,1e-05,4.07597]
[1776559754201,66.19,75721.52,0.0,0.97593,1e-05,4.07597]
[1776559754255,66.19,75716.15,0.0,0.97586,1e-05,4.08527]
[1776559755515,66.19,75716.15,0.0,0.97586,1e-05,4.08527]
[1776559754652,66.19,75712.15,0.0,0.97581,1e-05,4.09183]
[1776559755699,66.19,75712.15,0.0,0.97581,1e-05,4.09183]
[1776559760697,66.19,75719.71,0.0,0.97589,1e-05,4.08086]
[1776559761681,66.19,75719.71,0.0,0.97589,1e-05,4.08086]
[1776559761697,66.19,75719.71,0.0,0.97589,1e-05,4.08086]
[1776559761704,66.2,75719.7,0.0,0.97589,1e-05,4.08114]
[1776559763033,66.2,75719.7,0.0,0.97589,1e-05,4.08114]
[1776559763205,66.2,75719.7,0.0,0.97589,1e-05,4.08114]
[1776559766858,66.2,75718.6,0.0,0.97587,1e-05,4.08396]
[1776559766938,66.2,75718.6,0.0,0.97587,1e-05,4.08396]
[1776559766959,66.2,75717.0,0.0,0.97585,1e-05,4.08684]
[1776559769447,66.2,75716.93,0.0,0.97585,1e-05,4.0872]
[1776559769697,66.2,75717.1,0.0,0.97585,1e-05,4.08742]
[1776559773766,66.21,75716.84,0.0,0.97585,1e-05,4.08654]
[1776559773946,66.21,75716.84,0.0,0.97585,1e-05,4.08654]
[1776559774038,66.21,75716.46,0.0,0.97584,1e-05,4.08766]
[1776559775238,66.21,75716.46,0.0,0.97584,1e-05,4.08766]
[1776559775444,66.21,75716.46,0.0,0.97584,1e-05,4.08766]
[1776559780837,66.22,75714.6,0.0,0.97581,1e-05,4.09215]
[1776559782834,66.22,75714.6,0.0,0.97581,1e-05,4.09215]
[1776559782939,66.22,75714.6,0.0,0.97581,1e-05,4.09215]
[1776559783121,66.22,75712.9,0.0,0.97578,1e-05,4.09564]
[1776559784305,66.22,75712.9,0.0,0.97578,1e-05,4.09564]
[1776559784449,66.22,75712.9,0.0,0.97578,1e-05,4.09564]
[1776559787258,66.22,75704.55,0.0,0.97568,1e-05,4.11026]
[1776559788462,66.22,75704.55,0.0,0.97568,1e-05,4.11026]
[1776559788503,66.22,75701.08,0.0,0.97564,1e-05,4.11617]
[1776559788689,66.22,75701.08,0.0,0.97564,1e-05,4.11617]
[1776559788894,66.22,75700.62,0.0,0.97563,1e-05,4.11693]
[1776559790697,66.22,75702.7,0.0,0.97565,1e-05,4.1137]
[1776559790939,66.22,75702.7,0.0,0.97565,1e-05,4.1137]
[1776559796953,66.23,75701.36,0.0,0.97563,1e-05,4.11727]
[1776559801989,66.23,75697.05,0.0,0.97557,1e-05,4.12535]
[1776559803104,66.23,75697.05,0.0,0.97557,1e-05,4.12535]
[1776559803191,66.23,75697.05,0.0,0.97557,1e-05,4.12535]
[1776559803323,66.24,75692.09,0.0,0.97551,1e-05,4.13392]
[1776559804482,66.24,75692.09,0.0,0.97551,1e-05,4.13392]
[1776559804695,66.24,75692.66,0.0,0.97551,1e-05,4.13315]
[1776559810046,66.24,75690.98,0.0,0.97549,1e-05,4.13679]
[1776559810601,66.24,75690.98,0.0,0.97549,1e-05,4.13679]
[1776559810692,66.24,75690.98,0.0,0.97549,1e-05,4.13679]
[1776559810702,66.24,75690.98,0.0,0.97548,1e-05,4.13696]
[1776559811679,66.24,75690.98,0.0,0.97548,1e-05,4.13696]
[1776559811943,66.24,75690.98,0.0,0.97548,1e-05,4.13696]
[1776559812060,66.24,75693.92,0.0,0.97552,1e-05,4.13245]
[1776559815569,66.24,75694.85,0.0,0.97553,1e-05,4.13109]
[1776559815081,66.24,75701.94,0.0,0.97561,1e-05,4.11957]
[1776559815694,66.24,75701.94,0.0,0.97561,1e-05,4.11957]
[1776559816017,66.24,75701.94,0.0,0.97561,1e-05,4.11957]
[1776559816203,66.24,75701.94,0.0,0.97561,1e-05,4.11957]
[1776559816270,66.25,75703.12,0.0,0.97562,1e-05,4.11802]
[1776559820865,66.25,75703.68,0.0,0.97562,1e-05,4.11793]
[1776559820940,66.25,75703.68,0.0,0.97562,1e-05,4.11793]
[1776559821123,66.25,75708.17,0.0,0.97568,1e-05,4.11074]
[1776559821793,66.25,75708.17,0.0,0.97568,1e-05,4.11074]
[1776559821944,66.25,75708.17,0.0,0.97568,1e-05,4.11074]
[1776559827222,66.26,75710.06,0.0,0.97569,1e-05,4.10875]
[1776559827448,66.26,75710.06,0.0,0.97569,1e-05,4.10875]
[1776559828272,66.26,75712.8,0.0,0.97572,1e-05,4.10446]
[1776559828443,66.26,75712.8,0.0,0.97572,1e-05,4.10446]
[1776559828544,66.26,75712.73,0.0,0.97572,1e-05,4.10481]
[1776559829179,66.26,75708.24,0.0,0.97566,1e-05,4.11242]
[1776559831193,66.26,75705.32,0.0,0.97564,1e-05,4.11559]
[1776559836228,66.26,75701.22,0.0,0.97558,1e-05,4.12339]
[1776559838569,66.27,75699.13,0.0,0.97555,1e-05,4.12704]
[1776559838702,66.27,75699.09,0.0,0.97555,1e-05,4.12729]
[1776559842808,66.27,75695.88,0.0,0.97551,1e-05,4.13335]
[1776559842941,66.27,75695.88,0.0,0.97551,1e-05,4.13335]
[1776559843277,66.27,75694.63,0.0,0.97549,1e-05,4.1356]
[1776559844059,66.27,75694.63,0.0,0.97549,1e-05,4.1356]
[1776559844203,66.27,75694.63,0.0,0.97549,1e-05,4.1356]
[1776559849319,66.27,75694.21,0.0,0.97548,1e-05,4.13733]
[1776559858382,66.28,75692.02,0.0,0.97544,1e-05,4.14237]
[1776559859633,66.28,75692.02,0.0,0.97544,1e-05,4.14237]
[1776559859690,66.28,75692.02,0.0,0.97544,1e-05,4.14237]
[1776559859791,66.28,75692.02,0.0,0.97544,1e-05,4.14252]
[1776559861177,66.28,75692.02,0.0,0.97544,1e-05,4.14252]
[1776559861201,66.28,75692.02,0.0,0.97544,1e-05,4.14252]
[1776559866438,66.29,75692.27,0.0,0.97544,1e-05,4.14303]
[1776559866869,66.29,75692.27,0.0,0.97544,1e-05,4.14303]
[1776559866940,66.29,75692.27,0.0,0.97544,1e-05,4.14303]
[1776559867445,66.29,75693.85,0.0,0.97546,1e-05,4.14055]
[1776559868299,66.29,75693.85,0.0,0.97546,1e-05,4.14055]
[1776559868447,66.29,75693.85,0.0,0.97546,1e-05,4.14055]
[1776559868452,66.29,75697.05,0.0,0.97549,1e-05,4.1354]
[1776559872480,66.29,75699.72,0.0,0.97552,1e-05,4.13159]
[1776559877516,66.29,75699.04,0.0,0.97551,1e-05,4.1335]
[1776559882551,66.3,75699.0,0.0,0.9755,1e-05,4.13436]
[1776559886907,66.3,75698.91,0.0,0.9755,1e-05,4.13515]
[1776559888879,66.3,75698.91,0.0,0.9755,1e-05,4.13515]
[1776559888949,66.3,75698.91,0.0,0.9755,1e-05,4.13515]
[1776559892621,66.3,75693.74,0.0,0.97544,1e-05,4.14255]
[1776559893628,66.3,75690.82,0.0,0.9754,1e-05,4.14752]
[1776559894523,66.3,75690.82,0.0,0.9754,1e-05,4.14752]
[1776559894700,66.3,75689.73,0.0,0.97539,1e-05,4.14945]
[1776559903232,66.31,75689.59,0.0,0.97538,1e-05,4.1503]
[1776559903444,66.31,75689.59,0.0,0.97538,1e-05,4.1503]
[1776559903546,66.31,75689.52,0.0,0.97538,1e-05,4.15088]
[1776559904720,66.31,75689.52,0.0,0.97538,1e-05,4.15088]
[1776559904946,66.31,75689.52,0.0,0.97538,1e-05,4.15088]
[1776559913772,66.31,75689.05,0.0,0.97537,1e-05,4.15277]
[1776559916200,66.31,75689.01,0.0,0.97536,1e-05,4.15294]
[1776559916298,66.31,75688.97,0.0,0.97536,1e-05,4.15321]
[1776559917929,66.31,75688.97,0.0,0.97536,1e-05,4.15321]
[1776559917940,66.31,75688.97,0.0,0.97536,1e-05,4.15321]
[1776559920190,66.31,75688.97,0.0,0.97536,1e-05,4.15331]
[1776559920290,66.32,75688.97,0.0,0.97536,1e-05,4.15362]
[1776559925857,66.32,75688.97,0.0,0.97536,1e-05,4.15412]
[1776559930548,66.32,75688.97,0.0,0.97535,1e-05,4.15432]
[1776559930688,66.32,75688.97,0.0,0.97535,1e-05,4.15432]
[1776559930627,66.32,75689.4,0.0,0.97536,1e-05,4.15389]
[1776559930894,66.32,75689.12,0.0,0.97535,1e-05,4.15436]
[1776559932350,66.32,75689.12,0.0,0.97535,1e-05,4.15436]
[1776559932444,66.32,75689.12,0.0,0.97535,1e-05,4.15436]
[1776559937944,66.32,75690.82,0.0,0.97537,1e-05,4.15221]
[1776559943986,66.33,75690.74,0.0,0.97537,1e-05,4.15292]
[1776559947130,66.33,75696.77,0.0,0.97544,1e-05,4.14322]
[1776559948095,66.33,75696.77,0.0,0.97544,1e-05,4.14322]
[1776559948197,66.33,75696.77,0.0,0.97544,1e-05,4.14322]
[1776559948265,66.33,75698.44,0.0,0.97545,1e-05,4.14068]
[1776559952042,66.33,75693.44,0.0,0.9754,1e-05,4.14722]
[1776559953431,66.33,75693.44,0.0,0.9754,1e-05,4.14722]
[1776559953700,66.33,75693.44,0.0,0.9754,1e-05,4.14722]
[1776559953470,66.33,75688.65,0.0,0.97534,1e-05,4.15536]
[1776559954187,66.33,75688.65,0.0,0.97534,1e-05,4.15536]
[1776559954436,66.33,75688.65,0.0,0.97534,1e-05,4.15536]
[1776559954449,66.33,75687.51,0.0,0.97533,1e-05,4.15733]
[1776559961105,66.33,75687.33,0.0,0.97532,1e-05,4.1581]
[1776559964149,66.33,75688.1,0.0,0.97533,1e-05,4.15698]
[1776559964200,66.33,75688.1,0.0,0.97533,1e-05,4.15698]
[1776559970168,66.34,75686.9,0.0,0.97531,1e-05,4.15954]
[1776559971929,66.34,75686.59,0.0,0.97531,1e-05,4.16013]
[1776559971942,66.34,75686.59,0.0,0.97531,1e-05,4.16013]
[1776559973884,66.34,75686.33,0.0,0.97531,1e-05,4.16071]
[1776559973935,66.34,75686.33,0.0,0.97531,1e-05,4.16071]
[1776559974197,66.34,75685.95,0.0,0.9753,1e-05,4.16142]
[1776559980242,66.34,75685.98,0.0,0.9753,1e-05,4.16181]
[1776559985299,66.34,75686.9,0.0,0.97531,1e-05,4.16072]
[1776559986294,66.34,75686.9,0.0,0.97531,1e-05,4.16072]
[1776559986442,66.34,75686.9,0.0,0.97531,1e-05,4.16072]
[1776559990335,66.34,75692.45,0.0,0.97537,1e-05,4.1519]
[1776559991352,66.34,75692.45,0.0,0.97537,1e-05,4.1519]
[1776559991449,66.34,75692.45,0.0,0.97537,1e-05,4.1519]
[1776559992353,66.34,75693.05,0.0,0.97538,1e-05,4.15099]
[1776559992441,66.34,75693.05,0.0,0.97538,1e-05,4.15099]
[1776559992455,66.34,75693.25,0.0,0.97538,1e-05,4.15076]
[1776559997383,66.34,75697.24,0.0,0.97542,1e-05,4.14466]
[1776560003425,66.35,75697.27,0.0,0.97542,1e-05,4.14528]
[1776560005786,66.35,75698.67,0.0,0.97543,1e-05,4.14308]
[1776560005945,66.35,75699.56,0.0,0.97544,1e-05,4.14174]
[1776560011481,66.35,75702.32,0.0,0.97548,1e-05,4.13593]
[1776560012781,66.35,75702.32,0.0,0.97548,1e-05,4.13593]
[1776560012806,66.35,75702.55,0.0,0.97549,1e-05,4.13569]
[1776560012940,66.35,75702.55,0.0,0.97549,1e-05,4.13569]
[1776560015509,66.35,75689.72,0.0,0.97533,1e-05,4.15734]
[1776560016718,66.35,75689.72,0.0,0.97533,1e-05,4.15734]
[1776560016766,66.36,75689.65,0.0,0.97533,1e-05,4.15757]
[1776560016944,66.36,75689.65,0.0,0.97533,1e-05,4.15757]
[1776560023565,66.36,75689.32,0.0,0.97532,1e-05,4.1589]
[1776560024642,66.36,75689.32,0.0,0.97532,1e-05,4.1589]
[1776560024696,66.36,75689.32,0.0,0.97532,1e-05,4.1589]
[1776560025710,66.36,75689.57,0.0,0.97532,1e-05,4.1586]
[1776560025798,66.36,75689.5,0.0,0.97532,1e-05,4.15884]
[1776560025939,66.36,75689.5,0.0,0.97532,1e-05,4.15884]
[1776560032628,66.36,75690.44,0.0,0.97532,1e-05,4.15812]
[1776560036986,66.36,75690.37,0.0,0.97532,1e-05,4.15861]
[1776560037204,66.36,75690.37,0.0,0.97532,1e-05,4.15861]
[1776560050758,66.37,75690.11,0.0,0.9753,1e-05,4.16095]
[1776560053736,66.37,75689.91,0.0,0.9753,1e-05,4.16154]
[1776560053946,66.37,75689.91,0.0,0.9753,1e-05,4.16167]
[1776560054804,66.37,75689.91,0.0,0.9753,1e-05,4.16167]
[1776560054942,66.38,75689.78,0.0,0.97529,1e-05,4.16202]
[1776560055793,66.38,75689.75,0.0,0.97529,1e-05,4.1622]
[1776560060827,66.38,75689.3,0.0,0.97528,1e-05,4.1636]
[1776560065863,66.38,75690.71,0.0,0.9753,1e-05,4.16191]
[1776560070898,66.38,75689.5,0.0,0.97528,1e-05,4.16459]
[1776560075933,66.39,75689.57,0.0,0.97528,1e-05,4.16304]
[1776560077812,66.39,75689.57,0.0,0.97528,1e-05,4.16304]
[1776560077937,66.39,75689.0,0.0,0.97528,1e-05,4.16423]
[1776560082982,66.39,75683.12,0.0,0.9752,1e-05,4.1745]
[1776560089023,66.39,75681.2,0.0,0.97517,1e-05,4.17823]
[1776560095069,66.39,75680.97,0.0,0.97517,1e-05,4.17909]
[1776560101060,66.39,75680.97,0.0,0.97517,1e-05,4.17909]
[1776560101199,66.39,75680.97,0.0,0.97517,1e-05,4.17909]
[1776560102438,66.4,75679.43,0.0,0.97515,1e-05,4.18211]
[1776560102696,66.4,75679.43,0.0,0.97515,1e-05,4.18211]
[1776560102797,66.4,75679.5,0.0,0.97515,1e-05,4.18213]
[1776560106584,66.4,75679.43,0.0,0.97514,1e-05,4.18232]
[1776560106697,66.4,75679.43,0.0,0.97514,1e-05,4.18232]
[1776560120246,66.4,75676.71,0.0,0.9751,1e-05,4.18779]
[1776560131324,66.4,75679.3,0.0,0.97514,1e-05,4.18201]
[1776560132573,66.4,75679.3,0.0,0.97514,1e-05,4.18201]
[1776560132699,66.4,75679.3,0.0,0.97514,1e-05,4.18201]
[1776560134165,66.4,75681.88,0.0,0.97517,1e-05,4.17784]
[1776560134198,66.4,75681.88,0.0,0.97517,1e-05,4.17784]
[1776560134235,66.4,75681.88,0.0,0.97517,1e-05,4.17792]
[1776560139380,66.41,75683.02,0.0,0.97518,1e-05,4.17639]
[1776560140233,66.41,75683.02,0.0,0.97518,1e-05,4.17639]
[1776560140441,66.41,75683.02,0.0,0.97518,1e-05,4.17639]
[1776560149450,66.41,75682.95,0.0,0.97518,1e-05,4.17733]
[1776560150240,66.41,75682.95,0.0,0.97518,1e-05,4.17733]
[1776560150438,66.41,75682.95,0.0,0.97518,1e-05,4.17733]
[1776560151667,66.41,75682.95,0.0,0.97518,1e-05,4.1774]
[1776560151695,66.41,75682.95,0.0,0.97518,1e-05,4.1774]
[1776560151795,66.41,75682.95,0.0,0.97518,1e-05,4.17748]
[1776560157507,66.41,75682.28,0.0,0.97517,1e-05,4.179]
[1776560162541,66.41,75682.91,0.0,0.97517,1e-05,4.17829]
[1776560167578,66.41,75682.7,0.0,0.97517,1e-05,4.17896]
[1776560175634,66.42,75682.64,0.0,0.97516,1e-05,4.17956]
[1776560188728,66.42,75682.66,0.0,0.97516,1e-05,4.18029]
[1776560194770,66.42,75680.91,0.0,0.97514,1e-05,4.18146]
[1776560195269,66.42,75680.91,0.0,0.97514,1e-05,4.18146]
[1776560195438,66.42,75680.91,0.0,0.97514,1e-05,4.18146]
[1776560200812,66.42,75680.37,0.0,0.97514,1e-05,4.18266]
[1776560210950,66.42,75680.29,0.0,0.97513,1e-05,4.18289]
[1776560212898,66.43,75663.25,0.0,0.97492,1e-05,4.21178]
[1776560213275,66.43,75663.25,0.0,0.97492,1e-05,4.21178]
[1776560213439,66.43,75663.25,0.0,0.97492,1e-05,4.21178]
[1776560213905,66.43,75664.09,0.0,0.97493,1e-05,4.21037]
[1776560215276,66.43,75663.42,0.0,0.97492,1e-05,4.2115]
[1776560215440,66.43,75663.42,0.0,0.97492,1e-05,4.2115]
[1776560215919,66.43,75663.09,0.0,0.97492,1e-05,4.21205]
[1776560220954,66.43,75662.17,0.0,0.97491,1e-05,4.21359]
[1776560226997,66.43,75662.24,0.0,0.97491,1e-05,4.21349]
[1776560233040,66.43,75667.06,0.0,0.97497,1e-05,4.2055]
[1776560238075,66.43,75670.16,0.0,0.975,1e-05,4.20049]
[1776560243110,66.43,75670.04,0.0,0.975,1e-05,4.20089]
[1776560244347,66.43,75670.04,0.0,0.975,1e-05,4.20089]
[1776560244435,66.43,75670.04,0.0,0.975,1e-05,4.20089]
[1776560250145,66.43,75670.39,0.0,0.975,1e-05,4.20054]
[1776560250192,66.43,75670.39,0.0,0.975,1e-05,4.20054]
[1776560250246,66.43,75670.36,0.0,0.975,1e-05,4.20063]
[1776560256577,66.43,75672.85,0.0,0.97504,1e-05,4.1946]
[1776560260192,66.43,75673.65,0.0,0.97505,1e-05,4.19343]
[1776560263783,66.43,75673.47,0.0,0.97505,1e-05,4.19394]
[1776560263948,66.43,75673.47,0.0,0.97505,1e-05,4.19394]
[1776560263963,66.43,75673.47,0.0,0.97505,1e-05,4.19404]
[1776560270301,66.43,75674.03,0.0,0.97505,1e-05,4.19342]
[1776560275475,66.43,75675.91,0.0,0.97507,1e-05,4.19051]
[1776560275705,66.43,75675.91,0.0,0.97507,1e-05,4.19051]
[1776560279039,66.43,75675.4,0.0,0.97507,1e-05,4.19153]
[1776560279043,66.43,75671.4,0.0,0.97502,1e-05,4.19829]
[1776560279204,66.43,75671.4,0.0,0.97502,1e-05,4.19829]
[1776560279582,66.43,75671.4,0.0,0.97502,1e-05,4.19829]
[1776560279693,66.43,75671.4,0.0,0.97502,1e-05,4.19829]
[1776560285287,66.44,75669.9,0.0,0.975,1e-05,4.20098]
[1776560285446,66.44,75669.9,0.0,0.975,1e-05,4.20098]
[1776560285729,66.44,75669.9,0.0,0.975,1e-05,4.20098]
[1776560285942,66.44,75669.9,0.0,0.975,1e-05,4.20098]
[1776560285977,66.44,75669.9,0.0,0.975,1e-05,4.20106]
[1776560292454,66.44,75669.41,0.0,0.97499,1e-05,4.20211]
[1776560298399,66.44,75669.48,0.0,0.97499,1e-05,4.20211]
[1776560298440,66.44,75669.48,0.0,0.97499,1e-05,4.20211]
[1776560298857,66.44,75669.48,0.0,0.97499,1e-05,4.20211]
[1776560298940,66.44,75669.48,0.0,0.97499,1e-05,4.20211]
[1776560298949,66.44,75669.45,0.0,0.97499,1e-05,4.20231]
[1776560304539,66.44,75669.16,0.0,0.97498,1e-05,4.20299]
[1776560315624,66.44,75669.34,0.0,0.97499,1e-05,4.20104]
[1776560320659,66.44,75669.16,0.0,0.97499,1e-05,4.20154]
[1776560325696,66.44,75667.64,0.0,0.97497,1e-05,4.20427]
[1776560326537,66.44,75667.64,0.0,0.97497,1e-05,4.20427]
[1776560326711,66.44,75667.64,0.0,0.97497,1e-05,4.20427]
[1776560327163,66.44,75667.64,0.0,0.97497,1e-05,4.20427]
[1776560326738,66.44,75667.64,0.0,0.97497,1e-05,4.2043]
[1776560327199,66.44,75667.64,0.0,0.97497,1e-05,4.2043]
[1776560332744,66.44,75666.51,0.0,0.97496,1e-05,4.20638]
[1776560337780,66.44,75666.58,0.0,0.97496,1e-05,4.20643]
[1776560339201,66.44,75666.55,0.0,0.97495,1e-05,4.20651]
[1776560339444,66.44,75666.55,0.0,0.97495,1e-05,4.20651]
[1776560339644,66.44,75666.55,0.0,0.97495,1e-05,4.20651]
[1776560339694,66.44,75666.55,0.0,0.97495,1e-05,4.20651]
[1776560339794,66.44,75668.88,0.0,0.97498,1e-05,4.20265]
[1776560340801,66.44,75674.1,0.0,0.97505,1e-05,4.19399]
[1776560345837,66.45,75674.32,0.0,0.97505,1e-05,4.1939]
[1776560350872,66.45,75676.24,0.0,0.97507,1e-05,4.19097]
[1776560351602,66.45,75676.24,0.0,0.97507,1e-05,4.19097]
[1776560351702,66.45,75676.24,0.0,0.97507,1e-05,4.19097]
[1776560351879,66.45,75676.41,0.0,0.97507,1e-05,4.19075]
[1776560352274,66.45,75676.41,0.0,0.97507,1e-05,4.19075]
[1776560352446,66.45,75676.41,0.0,0.97507,1e-05,4.19075]
[1776560357931,66.45,75676.38,0.0,0.97507,1e-05,4.19114]
[1776560365986,66.45,75676.27,0.0,0.97506,1e-05,4.19177]
[1776560371911,66.45,75676.27,0.0,0.97506,1e-05,4.19198]
[1776560371942,66.45,75676.27,0.0,0.97506,1e-05,4.19198]
[1776560372033,66.45,75676.23,0.0,0.97507,1e-05,4.19006]
[1776560373142,66.45,75676.23,0.0,0.97507,1e-05,4.19006]
[1776560373187,66.45,75676.23,0.0,0.97507,1e-05,4.19006]
[1776560378579,66.45,75678.31,0.0,0.97509,1e-05,4.18696]
[1776560378673,66.45,75678.31,0.0,0.97509,1e-05,4.18696]
[1776560378694,66.45,75678.31,0.0,0.97509,1e-05,4.18696]
[1776560379082,66.45,75677.47,0.0,0.97508,1e-05,4.18842]
[1776560385123,66.46,75688.77,0.0,0.97522,1e-05,4.16996]
[1776560386131,66.46,75688.94,0.0,0.97522,1e-05,4.16977]
[1776560386523,66.46,75688.94,0.0,0.97522,1e-05,4.16977]
[1776560386707,66.46,75688.94,0.0,0.97522,1e-05,4.16977]
[1776560387050,66.46,75688.94,0.0,0.97522,1e-05,4.16977]
[1776560387203,66.46,75688.94,0.0,0.97522,1e-05,4.16977]
[1776560387138,66.46,75688.55,0.0,0.97522,1e-05,4.1705]
[1776560393180,66.46,75708.75,0.0,0.97546,1e-05,4.13758]
[1776560394188,66.46,75710.13,0.0,0.97547,1e-05,4.13545]
[1776560397447,66.46,75711.45,0.0,0.97548,1e-05,4.1337]
[1776560397697,66.46,75711.45,0.0,0.97548,1e-05,4.1337]
[1776560398047,66.46,75711.45,0.0,0.97548,1e-05,4.1337]
[1776560398199,66.46,75711.45,0.0,0.97548,1e-05,4.1337]
[1776560398216,66.46,75711.78,0.0,0.97549,1e-05,4.13308]
[1776560403253,66.46,75726.66,0.0,0.97567,1e-05,4.10818]
[1776560404260,66.46,75728.69,0.0,0.9757,1e-05,4.10481]
[1776560408210,66.46,75728.95,0.0,0.9757,1e-05,4.10431]
[1776560408213,66.46,75728.64,0.0,0.9757,1e-05,4.10475]
[1776560408460,66.46,75728.64,0.0,0.9757,1e-05,4.10475]
[1776560408853,66.46,75728.64,0.0,0.9757,1e-05,4.10475]
[1776560408946,66.46,75728.64,0.0,0.9757,1e-05,4.10475]
[1776560414104,66.46,75729.03,0.0,0.9757,1e-05,4.10398]
[1776560414199,66.46,75729.03,0.0,0.9757,1e-05,4.10398]
[1776560414265,66.46,75729.08,0.0,0.9757,1e-05,4.10384]
[1776560414827,66.46,75729.08,0.0,0.9757,1e-05,4.10384]
[1776560414942,66.46,75729.08,0.0,0.9757,1e-05,4.10384]
[1776560420785,66.46,75729.78,0.0,0.97571,1e-05,4.10254]
[1776560420943,66.46,75729.78,0.0,0.97571,1e-05,4.10254]
[1776560420991,66.46,75729.14,0.0,0.9757,1e-05,4.10353]
[1776560422013,66.46,75729.14,0.0,0.9757,1e-05,4.10353]
[1776560422199,66.46,75729.14,0.0,0.9757,1e-05,4.10353]
[1776560422290,66.46,75732.79,0.0,0.97575,1e-05,4.09754]
[1776560423393,66.46,75736.15,0.0,0.97579,1e-05,4.09203]
[1776560428428,66.46,75737.55,0.0,0.9758,1e-05,4.08974]
[1776560433328,66.46,75739.21,0.0,0.97584,1e-05,4.08498]
[1776560433443,66.46,75739.21,0.0,0.97584,1e-05,4.08498]
[1776560434010,66.46,75739.21,0.0,0.97584,1e-05,4.08498]
[1776560434199,66.46,75739.21,0.0,0.97584,1e-05,4.08498]
[1776560434270,66.46,75739.49,0.0,0.97584,1e-05,4.08455]
[1776560435477,66.46,75746.58,0.0,0.97592,1e-05,4.07301]
[1776560437821,66.46,75747.06,0.0,0.97593,1e-05,4.07226]
[1776560437940,66.46,75747.06,0.0,0.97593,1e-05,4.07226]
[1776560439507,66.46,75755.37,0.0,0.97603,1e-05,4.05886]
[1776560440513,66.46,75777.89,0.0,0.97629,1e-05,4.02244]
[1776560441520,66.46,75785.89,0.0,0.97638,1e-05,4.00966]
[1776560442527,66.46,75796.65,0.0,0.97651,1e-05,3.99251]
[1776560443686,66.46,75802.89,0.0,0.97658,1e-05,3.98267]
[1776560444543,66.46,75806.28,0.0,0.97662,1e-05,3.97744]
[1776560445550,66.46,75817.57,0.0,0.97674,1e-05,3.9596]
[1776560446557,66.46,75807.94,0.0,0.97663,1e-05,3.97519]
[1776560447564,66.46,75809.79,0.0,0.97665,1e-05,3.97247]
[1776560448571,66.46,75810.2,0.0,0.97665,1e-05,3.97202]
[1776560449578,66.46,75817.96,0.0,0.97674,1e-05,3.95984]
[1776560454613,66.47,75818.04,0.0,0.97674,1e-05,3.96087]
[1776560458641,66.47,75809.44,0.0,0.97663,1e-05,3.97556]
[1776560461759,66.47,75809.49,0.0,0.97663,1e-05,3.97571]
[1776560461941,66.47,75809.49,0.0,0.97663,1e-05,3.97571]
[1776560462042,66.48,75816.92,0.0,0.97671,1e-05,3.96447]
[1776560463166,66.48,75816.92,0.0,0.97671,1e-05,3.96447]
[1776560463198,66.48,75816.92,0.0,0.97671,1e-05,3.96447]
[1776560463676,66.48,75811.68,0.0,0.97665,1e-05,3.97307]
[1776560468386,66.48,75809.94,0.0,0.97662,1e-05,3.97672]
[1776560468447,66.48,75809.94,0.0,0.97662,1e-05,3.97672]
[1776560468710,66.48,75807.92,0.0,0.9766,1e-05,3.98017]
[1776560469718,66.48,75815.29,0.0,0.97668,1e-05,3.9686]
[1776560470652,66.48,75815.29,0.0,0.97668,1e-05,3.9686]
[1776560470706,66.48,75815.29,0.0,0.97668,1e-05,3.9686]
[1776560470724,66.48,75818.44,0.0,0.97672,1e-05,3.96377]
[1776560475244,66.49,75818.24,0.0,0.97671,1e-05,3.96432]
[1776560475345,66.49,75818.75,0.0,0.97671,1e-05,3.96443]
[1776560475441,66.49,75818.75,0.0,0.97671,1e-05,3.96443]
[1776560475914,66.49,75818.75,0.0,0.97671,1e-05,3.96443]
[1776560475946,66.49,75818.75,0.0,0.97671,1e-05,3.96443]
[1776560476040,66.49,75818.75,0.0,0.97671,1e-05,3.96467]
[1776560481515,66.5,75818.05,0.0,0.97669,1e-05,3.96695]
[1776560481696,66.5,75818.05,0.0,0.97669,1e-05,3.96695]
[1776560481803,66.5,75814.4,0.0,0.97665,1e-05,3.97301]
[1776560482442,66.5,75814.4,0.0,0.97665,1e-05,3.97301]
[1776560482686,66.5,75814.4,0.0,0.97665,1e-05,3.97301]
[1776560485832,66.5,75809.41,0.0,0.97659,1e-05,3.98184]
[1776560486736,66.5,75809.41,0.0,0.97659,1e-05,3.98184]
[1776560486940,66.5,75809.41,0.0,0.97659,1e-05,3.98184]
[1776560486947,66.5,75806.9,0.0,0.97656,1e-05,3.98606]
[1776560487705,66.5,75806.9,0.0,0.97656,1e-05,3.98606]
[1776560487947,66.5,75806.9,0.0,0.97656,1e-05,3.98606]
[1776560488853,66.5,75797.89,0.0,0.97645,1e-05,4.00091]
[1776560491148,66.5,75795.59,0.0,0.97642,1e-05,4.00478]
[1776560491194,66.5,75795.59,0.0,0.97642,1e-05,4.00478]
[1776560491295,66.5,75791.41,0.0,0.97638,1e-05,4.00963]
[1776560492252,66.5,75791.41,0.0,0.97638,1e-05,4.00963]
[1776560492354,66.51,75789.96,0.0,0.97636,1e-05,4.01211]
[1776560492443,66.51,75789.96,0.0,0.97636,1e-05,4.01211]
[1776560492881,66.51,75789.82,0.0,0.97636,1e-05,4.01249]
[1776560497917,66.51,75789.53,0.0,0.97635,1e-05,4.01372]
[1776560500937,66.51,75794.27,0.0,0.9764,1e-05,4.00657]
[1776560502763,66.51,75795.87,0.0,0.97642,1e-05,4.00416]
[1776560502945,66.51,75795.87,0.0,0.97642,1e-05,4.00416]
[1776560507986,66.52,75794.85,0.0,0.9764,1e-05,4.00684]
[1776560512956,66.52,75792.69,0.0,0.97637,1e-05,4.011]
[1776560513196,66.52,75792.69,0.0,0.97637,1e-05,4.011]
[1776560513254,66.52,75792.67,0.0,0.97637,1e-05,4.0112]
[1776560513919,66.52,75792.67,0.0,0.97637,1e-05,4.0112]
[1776560513942,66.52,75792.67,0.0,0.97637,1e-05,4.0112]
[1776560519063,66.52,75793.83,0.0,0.97638,1e-05,4.01032]
[1776560524099,66.53,75805.81,0.0,0.97651,1e-05,3.99191]
[1776560525158,66.53,75805.81,0.0,0.97651,1e-05,3.99191]
[1776560525192,66.53,75805.81,0.0,0.97651,1e-05,3.99191]
[1776560525392,66.53,75806.75,0.0,0.97652,1e-05,3.9906]
[1776560526195,66.53,75806.75,0.0,0.97652,1e-05,3.9906]
[1776560526452,66.53,75805.9,0.0,0.97651,1e-05,3.99217]
[1776560529044,66.53,75808.19,0.0,0.97653,1e-05,3.9889]
[1776560529197,66.53,75808.19,0.0,0.97653,1e-05,3.9889]
[1776560529526,66.53,75808.9,0.0,0.97654,1e-05,3.98796]
[1776560529695,66.53,75808.9,0.0,0.97654,1e-05,3.98796]
[1776560530141,66.53,75809.35,0.0,0.97654,1e-05,3.98745]
[1776560534175,66.54,75810.61,0.0,0.97655,1e-05,3.98605]
[1776560534195,66.54,75810.61,0.0,0.97655,1e-05,3.98605]
[1776560540211,66.54,75813.64,0.0,0.97658,1e-05,3.98267]
[1776560544239,66.55,75804.5,0.0,0.97647,1e-05,3.99814]
[1776560544483,66.55,75804.5,0.0,0.97647,1e-05,3.99814]
[1776560544688,66.55,75804.5,0.0,0.97647,1e-05,3.99814]
[1776560545246,66.55,75803.67,0.0,0.97646,1e-05,3.99966]
[1776560545978,66.55,75803.67,0.0,0.97646,1e-05,3.99966]
[1776560546197,66.55,75803.67,0.0,0.97646,1e-05,3.99966]
[1776560555316,66.55,75803.3,0.0,0.97645,1e-05,4.0]
[1776560556323,66.56,75797.73,0.0,0.97638,1e-05,4.00912]
[1776560557355,66.56,75797.73,0.0,0.97638,1e-05,4.00912]
[1776560557410,66.56,75796.03,0.0,0.97636,1e-05,4.01201]
[1776560557438,66.56,75796.03,0.0,0.97636,1e-05,4.01201]
[1776560558188,66.56,75796.03,0.0,0.97636,1e-05,4.01201]
[1776560558262,66.56,75796.03,0.0,0.97636,1e-05,4.01216]
[1776560558455,66.56,75796.03,0.0,0.97636,1e-05,4.01216]
[1776560561298,66.56,75796.34,0.0,0.97636,1e-05,4.01196]
[1776560561358,66.56,75802.95,0.0,0.97644,1e-05,4.00149]
[1776560561438,66.56,75802.95,0.0,0.97644,1e-05,4.00149]
[1776560562365,66.56,75804.43,0.0,0.97646,1e-05,3.99928]
[1776560562699,66.56,75804.43,0.0,0.97646,1e-05,3.99928]
[1776560562954,66.56,75804.43,0.0,0.97646,1e-05,3.99928]
[1776560568406,66.56,75812.05,0.0,0.97654,1e-05,3.98808]
[1776560569842,66.56,75813.3,0.0,0.97655,1e-05,3.98627]
[1776560569945,66.56,75813.3,0.0,0.97655,1e-05,3.98627]
[1776560572438,66.57,75816.55,0.0,0.97658,1e-05,3.98166]
[1776560573445,66.57,75820.91,0.0,0.97663,1e-05,3.97489]
[1776560573696,66.57,75820.91,0.0,0.97663,1e-05,3.97489]
[1776560575159,66.57,75820.91,0.0,0.97663,1e-05,3.97489]
[1776560575199,66.57,75820.91,0.0,0.97663,1e-05,3.97489]
[1776560575260,66.57,75817.31,0.0,0.97659,1e-05,3.98106]
[1776560580494,66.57,75816.77,0.0,0.97658,1e-05,3.98291]
[1776560583167,66.58,75816.52,0.0,0.97657,1e-05,3.9835]
[1776560583202,66.58,75816.52,0.0,0.97657,1e-05,3.9835]
[1776560585255,66.58,75815.62,0.0,0.97656,1e-05,3.98531]
[1776560585436,66.58,75815.62,0.0,0.97656,1e-05,3.98531]
[1776560585453,66.58,75815.25,0.0,0.97655,1e-05,3.98627]
[1776560590569,66.58,75815.65,0.0,0.97655,1e-05,3.98654]
[1776560595603,66.59,75815.53,0.0,0.97654,1e-05,3.98764]
[1776560597618,66.59,75810.7,0.0,0.97648,1e-05,3.99573]
[1776560598624,66.59,75806.42,0.0,0.97643,1e-05,4.00277]
[1776560599754,66.59,75806.42,0.0,0.97643,1e-05,4.00277]
[1776560599946,66.59,75806.42,0.0,0.97643,1e-05,4.00277]
[1776560604319,66.59,75811.05,0.0,0.97648,1e-05,3.99597]
[1776560604445,66.59,75811.05,0.0,0.97648,1e-05,3.99597]
[1776560604991,66.59,75812.15,0.0,0.97649,1e-05,3.99454]
[1776560605193,66.59,75812.15,0.0,0.97649,1e-05,3.99454]
[1776560605294,66.59,75812.12,0.0,0.97649,1e-05,3.99476]
[1776560611314,66.6,75811.3,0.0,0.97648,1e-05,3.99674]
[1776560611443,66.6,75811.3,0.0,0.97648,1e-05,3.99674]
[1776560616752,66.6,75808.23,0.0,0.97644,1e-05,4.00077]
[1776560618091,66.6,75808.23,0.0,0.97644,1e-05,4.00077]
[1776560618194,66.6,75808.23,0.0,0.97644,1e-05,4.00077]
[1776560619868,66.6,75808.19,0.0,0.97644,1e-05,4.00115]
[1776560619938,66.6,75808.19,0.0,0.97644,1e-05,4.00115]
[1776560620012,66.6,75801.94,0.0,0.97637,1e-05,4.01151]
[1776560623802,66.61,75798.78,0.0,0.97633,1e-05,4.01699]
[1776560626381,66.61,75798.78,0.0,0.97633,1e-05,4.01699]
[1776560626441,66.61,75798.78,0.0,0.97633,1e-05,4.01699]
[1776560631859,66.61,75803.4,0.0,0.97637,1e-05,4.01069]
[1776560637560,66.61,75802.75,0.0,0.97636,1e-05,4.01233]
[1776560637689,66.61,75802.75,0.0,0.97636,1e-05,4.01233]
[1776560637901,66.62,75802.94,0.0,0.97636,1e-05,4.01246]
[1776560639039,66.62,75802.94,0.0,0.97636,1e-05,4.01246]
[1776560639191,66.62,75802.94,0.0,0.97636,1e-05,4.01246]
[1776560641930,66.62,75793.74,0.0,0.97625,1e-05,4.0277]
[1776560643367,66.62,75793.74,0.0,0.97625,1e-05,4.0277]
[1776560643441,66.62,75793.74,0.0,0.97625,1e-05,4.0277]
[1776560643468,66.62,75788.67,0.0,0.97619,1e-05,4.03614]
[1776560645643,66.62,75788.63,0.0,0.97619,1e-05,4.03641]
[1776560645696,66.62,75788.63,0.0,0.97619,1e-05,4.03641]
[1776560645958,66.62,75788.61,0.0,0.97618,1e-05,4.03676]
[1776560651155,66.63,75789.05,0.0,0.97618,1e-05,4.03734]
[1776560651194,66.63,75789.05,0.0,0.97618,1e-05,4.03734]
[1776560657041,66.64,75790.71,0.0,0.97619,1e-05,4.03668]
[1776560663083,66.64,75790.01,0.0,0.97617,1e-05,4.03839]
[1776560665584,66.64,75789.44,0.0,0.97617,1e-05,4.03949]
[1776560665695,66.64,75789.44,0.0,0.97617,1e-05,4.03949]
[1776560666802,66.64,75789.69,0.0,0.97617,1e-05,4.03918]
[1776560666947,66.64,75789.69,0.0,0.97617,1e-05,4.03918]
[1776560667111,66.64,75789.76,0.0,0.97617,1e-05,4.03915]
[1776560672146,66.64,75787.64,0.0,0.97615,1e-05,4.04097]
[1776560677181,66.64,75787.71,0.0,0.97615,1e-05,4.04129]
[1776560679665,66.64,75787.64,0.0,0.97615,1e-05,4.04157]
[1776560679692,66.64,75787.64,0.0,0.97615,1e-05,4.04157]
[1776560684642,66.65,75787.98,0.0,0.97615,1e-05,4.04137]
[1776560684700,66.65,75787.98,0.0,0.97615,1e-05,4.04137]
[1776560685237,66.65,75786.97,0.0,0.97614,1e-05,4.04317]
[1776560688455,66.65,75786.96,0.0,0.97613,1e-05,4.04335]
[1776560688697,66.65,75788.48,0.0,0.97615,1e-05,4.04098]
[1776560694300,66.65,75789.44,0.0,0.97616,1e-05,4.03995]
[1776560696575,66.65,75788.8,0.0,0.97615,1e-05,4.04116]
[1776560696696,66.65,75788.8,0.0,0.97615,1e-05,4.04116]
[1776560698634,66.65,75785.25,0.0,0.97611,1e-05,4.04707]
[1776560698697,66.65,75785.25,0.0,0.97611,1e-05,4.04707]
[1776560699335,66.65,75784.12,0.0,0.97609,1e-05,4.04897]
[1776560701349,66.65,75776.27,0.0,0.976,1e-05,4.06183]
[1776560701885,66.65,75776.27,0.0,0.976,1e-05,4.06183]
[1776560701940,66.65,75776.27,0.0,0.976,1e-05,4.06183]
[1776560706041,66.65,75779.65,0.0,0.97604,1e-05,4.05654]
[1776560706197,66.65,75779.65,0.0,0.97604,1e-05,4.05654]
[1776560706384,66.65,75783.48,0.0,0.97608,1e-05,4.0504]
[1776560707391,66.65,75776.38,0.0,0.976,1e-05,4.06198]
[1776560708398,66.65,75770.22,0.0,0.97593,1e-05,4.07203]
[1776560712040,66.65,75769.48,0.0,0.97592,1e-05,4.07333]
[1776560712195,66.65,75769.48,0.0,0.97592,1e-05,4.07333]
[1776560712426,66.65,75766.81,0.0,0.97589,1e-05,4.07771]
[1776560714440,66.65,75775.71,0.0,0.97599,1e-05,4.06331]
[1776560715694,66.65,75776.12,0.0,0.97599,1e-05,4.06269]
[1776560716454,66.65,75770.03,0.0,0.97592,1e-05,4.07263]
[1776560717461,66.65,75763.81,0.0,0.97585,1e-05,4.08278]
[1776560718350,66.65,75763.81,0.0,0.97585,1e-05,4.08278]
[1776560718443,66.65,75763.81,0.0,0.97585,1e-05,4.08278]
[1776560718468,66.66,75764.6,0.0,0.97586,1e-05,4.08152]
[1776560719409,66.66,75764.6,0.0,0.97586,1e-05,4.08152]
[1776560719455,66.66,75764.6,0.0,0.97586,1e-05,4.08152]
[1776560719475,66.66,75769.37,0.0,0.97591,1e-05,4.07378]
[1776560724512,66.66,75770.49,0.0,0.97593,1e-05,4.07214]
[1776560730555,66.66,75771.84,0.0,0.97594,1e-05,4.07021]
[1776560736598,66.66,75770.09,0.0,0.97593,1e-05,4.07128]
[1776560738612,66.66,75766.37,0.0,0.97588,1e-05,4.07741]
[1776560742591,66.66,75763.71,0.0,0.97585,1e-05,4.0818]
[1776560742693,66.66,75761.72,0.0,0.97583,1e-05,4.08506]
[1776560743427,66.66,75761.72,0.0,0.97583,1e-05,4.08506]
[1776560743435,66.66,75761.72,0.0,0.97583,1e-05,4.08506]
[1776560743528,66.66,75761.79,0.0,0.97583,1e-05,4.08499]
[1776560745661,66.66,75755.97,0.0,0.97576,1e-05,4.09451]
[1776560748343,66.66,75754.68,0.0,0.97574,1e-05,4.09662]
[1776560748445,66.66,75754.68,0.0,0.97574,1e-05,4.09662]
[1776560748577,66.66,75754.68,0.0,0.97574,1e-05,4.09662]
[1776560748546,66.66,75754.47,0.0,0.97574,1e-05,4.09696]
[1776560748694,66.66,75754.47,0.0,0.97574,1e-05,4.09696]
[1776560754724,66.66,75754.78,0.0,0.97575,1e-05,4.09645]
[1776560759759,66.66,75756.33,0.0,0.97576,1e-05,4.09394]
[1776560761773,66.66,75765.69,0.0,0.97587,1e-05,4.07871]
[1776560762780,66.66,75768.27,0.0,0.97591,1e-05,4.07455]
[1776560764807,66.66,75768.3,0.0,0.97591,1e-05,4.07455]
[1776560764940,66.66,75768.3,0.0,0.97591,1e-05,4.07455]
[1776560765127,66.66,75768.3,0.0,0.97591,1e-05,4.07455]
[1776560765197,66.66,75768.3,0.0,0.97591,1e-05,4.07455]
[1776560765293,66.66,75768.3,0.0,0.9759,1e-05,4.07463]
[1776560770836,66.66,75767.74,0.0,0.9759,1e-05,4.07576]
[1776560784934,66.66,75767.74,0.0,0.97589,1e-05,4.07635]
[1776560785942,66.66,75777.27,0.0,0.976,1e-05,4.06091]
[1776560788346,66.66,75778.14,0.0,0.97601,1e-05,4.05954]
[1776560788447,66.66,75778.14,0.0,0.97601,1e-05,4.05954]
[1776560788502,66.66,75778.17,0.0,0.97601,1e-05,4.05962]
[1776560788774,66.66,75778.17,0.0,0.97601,1e-05,4.05962]
[1776560788939,66.66,75778.17,0.0,0.97601,1e-05,4.05962]
[1776560793999,66.67,75778.04,0.0,0.97602,1e-05,4.0581]
[1776560798028,66.67,75782.52,0.0,0.97607,1e-05,4.0511]
[1776560799817,66.67,75783.06,0.0,0.97608,1e-05,4.0503]
[1776560799943,66.67,75783.06,0.0,0.97608,1e-05,4.0503]
[1776560800181,66.67,75783.06,0.0,0.97608,1e-05,4.0503]
[1776560800198,66.67,75783.06,0.0,0.97608,1e-05,4.0503]
[1776560800299,66.67,75784.61,0.0,0.9761,1e-05,4.04795]
[1776560811120,66.67,75786.4,0.0,0.97611,1e-05,4.04596]
[1776560813848,66.67,75786.4,0.0,0.97611,1e-05,4.04596]
[1776560813943,66.67,75786.4,0.0,0.97611,1e-05,4.04596]
[1776560814273,66.67,75786.4,0.0,0.97611,1e-05,4.04596]
[1776560814447,66.67,75786.4,0.0,0.97611,1e-05,4.04596]
[1776560814499,66.67,75786.4,0.0,0.97611,1e-05,4.04621]
[1776560818172,66.67,75795.64,0.0,0.97621,1e-05,4.03161]
[1776560819179,66.67,75798.3,0.0,0.97624,1e-05,4.02743]
[1776560820104,66.67,75798.3,0.0,0.97624,1e-05,4.02743]
[1776560820200,66.67,75798.3,0.0,0.97624,1e-05,4.02743]
[1776560820598,66.67,75798.3,0.0,0.97624,1e-05,4.02743]
[1776560820205,66.68,75798.21,0.0,0.97624,1e-05,4.02768]
[1776560826228,66.68,75793.18,0.0,0.97618,1e-05,4.03646]
[1776560827235,66.68,75788.79,0.0,0.97613,1e-05,4.04365]
[1776560828089,66.68,75788.79,0.0,0.97613,1e-05,4.04365]
[1776560828203,66.68,75788.79,0.0,0.97613,1e-05,4.04365]
[1776560828462,66.68,75788.79,0.0,0.97613,1e-05,4.04365]
[1776560828699,66.68,75788.79,0.0,0.97613,1e-05,4.04365]
[1776560828548,66.68,75788.48,0.0,0.97612,1e-05,4.04423]
[1776560832270,66.68,75784.17,0.0,0.97607,1e-05,4.05152]
[1776560833087,66.68,75784.17,0.0,0.97607,1e-05,4.05152]
[1776560833200,66.68,75784.17,0.0,0.97607,1e-05,4.05152]
[1776560833460,66.68,75784.17,0.0,0.97607,1e-05,4.05152]
[1776560833696,66.68,75784.17,0.0,0.97607,1e-05,4.05152]
[1776560833709,66.68,75784.17,0.0,0.97607,1e-05,4.05159]
[1776560837305,66.68,75780.01,0.0,0.97602,1e-05,4.0586]
[1776560839249,66.68,75779.49,0.0,0.97601,1e-05,4.0595]
[1776560839439,66.68,75779.49,0.0,0.97601,1e-05,4.0595]
[1776560839489,66.68,75779.78,0.0,0.97602,1e-05,4.05909]
[1776560839776,66.68,75779.78,0.0,0.97602,1e-05,4.05909]
[1776560839948,66.68,75779.78,0.0,0.97602,1e-05,4.05909]
[1776560845361,66.68,75779.7,0.0,0.97601,1e-05,4.05955]
[1776560847375,66.68,75769.84,0.0,0.97589,1e-05,4.07567]
[1776560848382,66.68,75770.17,0.0,0.9759,1e-05,4.07516]
[1776560849786,66.68,75769.62,0.0,0.97589,1e-05,4.07609]
[1776560849946,66.68,75769.62,0.0,0.97589,1e-05,4.07609]
[1776560850068,66.68,75769.62,0.0,0.97589,1e-05,4.07609]
[1776560850195,66.68,75769.62,0.0,0.97589,1e-05,4.07609]
[1776560850396,66.68,75769.98,0.0,0.9759,1e-05,4.07553]
[1776560855431,66.69,75768.04,0.0,0.97588,1e-05,4.07679]
[1776560856438,66.69,75760.83,0.0,0.9758,1e-05,4.08856]
[1776560858224,66.69,75759.34,0.0,0.97578,1e-05,4.091]
[1776560858442,66.69,75759.34,0.0,0.97578,1e-05,4.091]
[1776560858493,66.69,75759.34,0.0,0.97578,1e-05,4.091]
[1776560858700,66.69,75759.34,0.0,0.97578,1e-05,4.091]
[1776560858539,66.69,75759.15,0.0,0.97578,1e-05,4.09131]
[1776560862481,66.69,75753.11,0.0,0.97571,1e-05,4.1012]
[1776560864970,66.69,75750.77,0.0,0.97568,1e-05,4.10501]
[1776560865202,66.69,75750.77,0.0,0.97568,1e-05,4.10501]
[1776560865363,66.69,75750.77,0.0,0.97568,1e-05,4.10501]
[1776560865444,66.69,75750.77,0.0,0.97568,1e-05,4.10501]
[1776560865545,66.69,75750.77,0.0,0.97568,1e-05,4.105]
[1776560871544,66.69,75751.53,0.0,0.97569,1e-05,4.1037]
[1776560876332,66.69,75752.22,0.0,0.9757,1e-05,4.10256]
[1776560876444,66.69,75752.22,0.0,0.9757,1e-05,4.10256]
[1776560876673,66.69,75752.22,0.0,0.9757,1e-05,4.10256]
[1776560876692,66.69,75752.22,0.0,0.9757,1e-05,4.10256]
[1776560876579,66.69,75752.69,0.0,0.9757,1e-05,4.10178]
[1776560881614,66.69,75752.9,0.0,0.9757,1e-05,4.10144]
[1776560886649,66.69,75747.58,0.0,0.97564,1e-05,4.11014]
[1776560888872,66.69,75746.71,0.0,0.97563,1e-05,4.11153]
[1776560888946,66.69,75746.71,0.0,0.97563,1e-05,4.11153]
[1776560889202,66.69,75746.71,0.0,0.97563,1e-05,4.11153]
[1776560889443,66.69,75746.71,0.0,0.97563,1e-05,4.11153]
[1776560889671,66.69,75746.82,0.0,0.97563,1e-05,4.11134]
[1776560894705,66.68,75745.65,0.0,0.97562,1e-05,4.1132]
[1776560895712,66.68,75741.45,0.0,0.97557,1e-05,4.12006]
[1776560896893,66.68,75741.25,0.0,0.97557,1e-05,4.12037]
[1776560896942,66.68,75741.25,0.0,0.97557,1e-05,4.12037]
[1776560897359,66.68,75741.25,0.0,0.97557,1e-05,4.12037]
[1776560897439,66.68,75741.25,0.0,0.97557,1e-05,4.12037]
[1776560897727,66.68,75741.18,0.0,0.97557,1e-05,4.12046]
[1776560902762,66.68,75740.19,0.0,0.97555,1e-05,4.12194]
[1776560907797,66.68,75739.27,0.0,0.97554,1e-05,4.12352]
[1776560908794,66.68,75739.27,0.0,0.97554,1e-05,4.12352]
[1776560908938,66.68,75739.27,0.0,0.97554,1e-05,4.12352]
[1776560908986,66.68,75739.27,0.0,0.97554,1e-05,4.12352]
[1776560909193,66.68,75739.27,0.0,0.97554,1e-05,4.12352]
[1776560909295,66.69,75738.99,0.0,0.97554,1e-05,4.12435]
[1776560912585,66.69,75736.08,0.0,0.9755,1e-05,4.12931]
[1776560912692,66.69,75736.08,0.0,0.9755,1e-05,4.12931]
[1776560913972,66.69,75732.83,0.0,0.97547,1e-05,4.13293]
[1776560914204,66.69,75732.83,0.0,0.97547,1e-05,4.13293]
[1776560914289,66.69,75730.82,0.0,0.97545,1e-05,4.1364]
[1776560918351,66.69,75728.81,0.0,0.97542,1e-05,4.14003]
[1776560918445,66.69,75728.81,0.0,0.97542,1e-05,4.14003]
[1776560924234,66.7,75726.46,0.0,0.97538,1e-05,4.145]
[1776560924441,66.7,75726.46,0.0,0.97538,1e-05,4.145]
[1776560924769,66.7,75726.46,0.0,0.97538,1e-05,4.145]
[1776560924791,66.7,75726.6,0.0,0.97538,1e-05,4.14507]
[1776560924948,66.7,75726.6,0.0,0.97538,1e-05,4.14507]
[1776560924959,66.7,75723.27,0.0,0.97534,1e-05,4.15056]
[1776560932205,66.7,75721.35,0.0,0.97532,1e-05,4.15428]
[1776560932406,66.7,75721.35,0.0,0.97532,1e-05,4.15428]
[1776560932448,66.7,75721.35,0.0,0.97532,1e-05,4.15428]
[1776560932507,66.7,75719.93,0.0,0.97529,1e-05,4.15718]
[1776560938586,66.7,75720.64,0.0,0.9753,1e-05,4.15642]
[1776560938693,66.7,75720.64,0.0,0.9753,1e-05,4.15642]
[1776560938791,66.7,75719.95,0.0,0.97529,1e-05,4.15797]
[1776560938904,66.7,75719.95,0.0,0.97529,1e-05,4.15797]
[1776560938945,66.7,75719.95,0.0,0.97529,1e-05,4.15797]
[1776560944054,66.71,75718.33,0.0,0.97526,1e-05,4.1613]
[1776560955131,66.71,75718.06,0.0,0.97525,1e-05,4.16309]
[1776560956163,66.71,75718.06,0.0,0.97525,1e-05,4.16309]
[1776560956195,66.71,75718.06,0.0,0.97525,1e-05,4.16309]
[1776560956368,66.71,75718.06,0.0,0.97525,1e-05,4.16309]
[1776560956443,66.71,75718.06,0.0,0.97525,1e-05,4.16309]
[1776560956466,66.71,75718.06,0.0,0.97525,1e-05,4.16333]
[1776560963186,66.72,75718.77,0.0,0.97525,1e-05,4.16282]
[1776560968223,66.72,75717.77,0.0,0.97524,1e-05,4.16502]
[1776560976279,66.72,75717.64,0.0,0.97524,1e-05,4.16406]
[1776560981314,66.73,75717.75,0.0,0.97524,1e-05,4.16437]
[1776560989370,66.73,75717.72,0.0,0.97523,1e-05,4.1652]
[1776560994406,66.73,75717.54,0.0,0.97523,1e-05,4.16597]
[1776560998435,66.73,75710.08,0.0,0.97513,1e-05,4.17868]
[1776561000449,66.73,75705.64,0.0,0.97508,1e-05,4.18617]
[1776561001746,66.73,75705.64,0.0,0.97508,1e-05,4.18617]
[1776561001806,66.73,75705.63,0.0,0.97508,1e-05,4.18624]
[1776561001949,66.73,75705.63,0.0,0.97508,1e-05,4.18624]
[1776561002080,66.73,75705.63,0.0,0.97508,1e-05,4.18624]
[1776561002224,66.73,75705.63,0.0,0.97508,1e-05,4.18624]
[1776561002463,66.73,75702.03,0.0,0.97503,1e-05,4.19228]
[1776561004477,66.73,75695.11,0.0,0.97495,1e-05,4.20388]
[1776561007013,66.73,75694.46,0.0,0.97494,1e-05,4.20503]
[1776561007064,66.73,75694.46,0.0,0.97494,1e-05,4.20503]
[1776561007193,66.73,75694.46,0.0,0.97494,1e-05,4.20503]
[1776561007497,66.73,75693.25,0.0,0.97493,1e-05,4.20707]
[1776561012533,66.74,75692.77,0.0,0.97492,1e-05,4.20802]
[1776561017241,66.74,75695.27,0.0,0.97495,1e-05,4.20396]
[1776561017449,66.74,75695.27,0.0,0.97495,1e-05,4.20396]
[1776561017526,66.74,75695.27,0.0,0.97495,1e-05,4.20396]
[1776561017700,66.74,75695.27,0.0,0.97495,1e-05,4.20396]
[1776561017721,66.74,75695.31,0.0,0.97495,1e-05,4.20396]
[1776561024617,66.74,75695.48,0.0,0.97495,1e-05,4.20395]
[1776561029652,66.74,75693.74,0.0,0.97493,1e-05,4.20703]
[1776561030659,66.74,75681.69,0.0,0.97478,1e-05,4.22715]
[1776561030944,66.74,75681.69,0.0,0.97478,1e-05,4.22715]
[1776561031190,66.74,75681.69,0.0,0.97478,1e-05,4.22715]
[1776561031444,66.74,75681.69,0.0,0.97478,1e-05,4.22715]
[1776561031701,66.74,75681.69,0.0,0.97478,1e-05,4.22715]
[1776561031761,66.74,75682.41,0.0,0.9748,1e-05,4.22384]
[1776561036701,66.74,75679.54,0.0,0.97476,1e-05,4.22865]
[1776561038843,66.74,75677.96,0.0,0.97474,1e-05,4.23129]
[1776561038715,66.74,75673.66,0.0,0.97469,1e-05,4.23847]
[1776561038939,66.74,75673.66,0.0,0.97469,1e-05,4.23847]
[1776561039295,66.74,75673.66,0.0,0.97469,1e-05,4.23847]
[1776561039435,66.74,75673.66,0.0,0.97469,1e-05,4.23847]
[1776561039722,66.74,75674.16,0.0,0.9747,1e-05,4.23762]
[1776561044757,66.74,75673.88,0.0,0.9747,1e-05,4.23802]
[1776561046771,66.74,75670.5,0.0,0.97465,1e-05,4.24365]
[1776561047144,66.74,75670.5,0.0,0.97465,1e-05,4.24365]
[1776561047193,66.74,75670.5,0.0,0.97465,1e-05,4.24365]
[1776561047778,66.74,75670.39,0.0,0.97465,1e-05,4.24381]
[1776561047957,66.74,75670.39,0.0,0.97465,1e-05,4.24381]
[1776561048194,66.74,75670.39,0.0,0.97465,1e-05,4.24381]
[1776561053819,66.74,75664.07,0.0,0.97458,1e-05,4.25429]
[1776561054916,66.74,75664.07,0.0,0.97458,1e-05,4.25429]
[1776561054921,66.74,75659.36,0.0,0.97452,1e-05,4.26215]
[1776561054941,66.74,75659.36,0.0,0.97452,1e-05,4.26215]
[1776561055454,66.74,75659.36,0.0,0.97452,1e-05,4.26215]
[1776561055704,66.74,75659.36,0.0,0.97452,1e-05,4.26215]
[1776561055834,66.74,75659.47,0.0,0.97452,1e-05,4.26191]
[1776561060888,66.74,75658.21,0.0,0.9745,1e-05,4.26379]
[1776561060901,66.74,75654.99,0.0,0.97447,1e-05,4.26914]
[1776561061577,66.74,75654.99,0.0,0.97447,1e-05,4.26914]
[1776561061703,66.74,75654.99,0.0,0.97447,1e-05,4.26914]
[1776561061877,66.73,75656.71,0.0,0.97449,1e-05,4.26618]
[1776561065905,66.73,75659.57,0.0,0.97452,1e-05,4.26112]
[1776561068121,66.73,75658.06,0.0,0.97451,1e-05,4.26354]
[1776561068196,66.73,75658.06,0.0,0.97451,1e-05,4.26354]
[1776561068776,66.73,75658.06,0.0,0.97451,1e-05,4.26354]
[1776561068946,66.73,75658.06,0.0,0.97451,1e-05,4.26354]
[1776561068926,66.73,75657.42,0.0,0.9745,1e-05,4.26455]
[1776561073599,66.73,75657.08,0.0,0.9745,1e-05,4.26492]
[1776561074401,66.73,75657.05,0.0,0.9745,1e-05,4.26484]
[1776561074442,66.73,75657.05,0.0,0.9745,1e-05,4.26484]
[1776561074968,66.73,75661.53,0.0,0.97455,1e-05,4.25725]
[1776561076594,66.73,75661.53,0.0,0.97455,1e-05,4.25725]
[1776561076701,66.73,75661.53,0.0,0.97455,1e-05,4.25725]
[1776561076802,66.73,75666.55,0.0,0.97462,1e-05,4.24874]
[1776561076982,66.73,75669.26,0.0,0.97465,1e-05,4.24419]
[1776561080713,66.73,75669.76,0.0,0.97466,1e-05,4.2433]
[1776561080938,66.73,75669.76,0.0,0.97466,1e-05,4.2433]
[1776561080714,66.73,75672.63,0.0,0.97469,1e-05,4.23844]
[1776561081010,66.73,75675.46,0.0,0.97473,1e-05,4.23371]
[1776561088059,66.73,75676.38,0.0,0.97474,1e-05,4.2321]
[1776561089956,66.73,75676.38,0.0,0.97474,1e-05,4.2321]
[1776561090202,66.73,75677.03,0.0,0.97475,1e-05,4.231]
[1776561096115,66.73,75677.99,0.0,0.97477,1e-05,4.22727]
[1776561101156,66.73,75677.57,0.0,0.97476,1e-05,4.22798]
[1776561104503,66.73,75677.93,0.0,0.97477,1e-05,4.22737]
[1776561104695,66.73,75677.93,0.0,0.97477,1e-05,4.22737]
[1776561108204,66.73,75674.85,0.0,0.97473,1e-05,4.23252]
[1776561112510,66.73,75673.25,0.0,0.97471,1e-05,4.23515]
[1776561112691,66.73,75673.25,0.0,0.97471,1e-05,4.23515]
[1776561120486,66.73,75671.97,0.0,0.9747,1e-05,4.23722]
[1776561120702,66.73,75671.97,0.0,0.9747,1e-05,4.23722]
[1776561122303,66.73,75676.91,0.0,0.97476,1e-05,4.22886]
[1776561128345,66.73,75677.16,0.0,0.97476,1e-05,4.22844]
[1776561136401,66.73,75679.14,0.0,0.97479,1e-05,4.22516]
[1776561143450,66.73,75679.92,0.0,0.97479,1e-05,4.22389]
[1776561144323,66.73,75679.92,0.0,0.97479,1e-05,4.22389]
[1776561144436,66.73,75679.92,0.0,0.97479,1e-05,4.22389]
[1776561148635,66.73,75680.5,0.0,0.9748,1e-05,4.22295]
[1776561148693,66.73,75680.5,0.0,0.9748,1e-05,4.22295]
[1776561148736,66.73,75683.15,0.0,0.97483,1e-05,4.21854]
[1776561155534,66.73,75683.23,0.0,0.97485,1e-05,4.21641]
[1776561156054,66.73,75683.23,0.0,0.97485,1e-05,4.21641]
[1776561156196,66.73,75683.23,0.0,0.97485,1e-05,4.21641]
[1776561159669,66.73,75683.19,0.0,0.97485,1e-05,4.21653]
[1776561159692,66.73,75683.19,0.0,0.97485,1e-05,4.21653]
[1776561159867,66.73,75679.49,0.0,0.9748,1e-05,4.22272]
[1776561166611,66.73,75680.08,0.0,0.97481,1e-05,4.22177]
[1776561174668,66.73,75679.87,0.0,0.9748,1e-05,4.22216]
[1776561184738,66.73,75679.8,0.0,0.9748,1e-05,4.22231]
[1776561185703,66.73,75679.8,0.0,0.9748,1e-05,4.22231]
[1776561190779,66.73,75678.91,0.0,0.97479,1e-05,4.2238]
[1776561193801,66.73,75675.98,0.0,0.97476,1e-05,4.22869]
[1776561194807,66.73,75672.09,0.0,0.97471,1e-05,4.23519]
[1776561196154,66.73,75672.55,0.0,0.97471,1e-05,4.2344]
[1776561196196,66.73,75672.55,0.0,0.97471,1e-05,4.2344]
[1776561202864,66.73,75672.87,0.0,0.97472,1e-05,4.23372]
[1776561207899,66.73,75671.59,0.0,0.9747,1e-05,4.23574]
[1776561212934,66.73,75671.62,0.0,0.97472,1e-05,4.23346]
[1776561213493,66.73,75671.62,0.0,0.97472,1e-05,4.23346]
[1776561213689,66.73,75671.62,0.0,0.97472,1e-05,4.23346]
[1776561218976,66.73,75671.83,0.0,0.97472,1e-05,4.23296]
[1776561221997,66.73,75674.62,0.0,0.97476,1e-05,4.22823]
[1776561224355,66.73,75675.59,0.0,0.97477,1e-05,4.22658]
[1776561224440,66.73,75675.59,0.0,0.97477,1e-05,4.22658]
[1776561227034,66.73,75678.42,0.0,0.9748,1e-05,4.22182]
[1776561232069,66.73,75677.72,0.0,0.97479,1e-05,4.22296]
[1776561234319,66.73,75677.25,0.0,0.97479,1e-05,4.22373]
[1776561234446,66.73,75677.25,0.0,0.97479,1e-05,4.22373]
[1776561240125,66.73,75677.99,0.0,0.9748,1e-05,4.22241]
[1776561241159,66.73,75677.99,0.0,0.9748,1e-05,4.22241]
[1776561241195,66.73,75677.99,0.0,0.9748,1e-05,4.22241]
[1776561247174,66.73,75677.92,0.0,0.9748,1e-05,4.22242]
[1776561248516,66.73,75677.92,0.0,0.9748,1e-05,4.22242]
[1776561248692,66.73,75677.92,0.0,0.9748,1e-05,4.22242]
[1776561254223,66.73,75677.78,0.0,0.9748,1e-05,4.22255]
[1776561261272,66.73,75673.84,0.0,0.97475,1e-05,4.22902]
[1776561263842,66.73,75673.57,0.0,0.97475,1e-05,4.22944]
[1776561263939,66.73,75673.57,0.0,0.97475,1e-05,4.22944]
[1776561269328,66.72,75672.97,0.0,0.97474,1e-05,4.23024]
[1776561282419,66.72,75672.93,0.0,0.97475,1e-05,4.22785]
[1776561287458,66.72,75671.73,0.0,0.97474,1e-05,4.22974]
[1776561292495,66.72,75667.07,0.0,0.97468,1e-05,4.23739]
[1776561294658,66.72,75666.31,0.0,0.97467,1e-05,4.23863]
[1776561294703,66.72,75666.31,0.0,0.97467,1e-05,4.23863]
[1776561295900,66.72,75666.13,0.0,0.97467,1e-05,4.23885]
[1776561295962,66.72,75687.25,0.0,0.97493,1e-05,4.20359]
[1776561296523,66.72,75716.23,0.0,0.97529,1e-05,4.15553]
[1776561297530,66.72,75716.77,0.0,0.97529,1e-05,4.15466]
[1776561298537,66.72,75715.54,0.0,0.97528,1e-05,4.15679]
[1776561299201,66.72,75715.54,0.0,0.97528,1e-05,4.15679]
[1776561299544,66.72,75713.84,0.0,0.97526,1e-05,4.1597]
[1776561301558,66.72,75706.3,0.0,0.97516,1e-05,4.17236]
[1776561302565,66.72,75703.89,0.0,0.97513,1e-05,4.17644]
[1776561304579,66.72,75703.96,0.0,0.97513,1e-05,4.17646]
[1776561306593,66.72,75701.47,0.0,0.9751,1e-05,4.18071]
[1776561308092,66.73,75695.35,0.0,0.97503,1e-05,4.19097]
[1776561311194,66.73,75695.96,0.0,0.97503,1e-05,4.19002]
[1776561310621,66.73,75692.27,0.0,0.97499,1e-05,4.19618]
[1776561311628,66.73,75686.31,0.0,0.97491,1e-05,4.20611]
[1776561313642,66.73,75678.96,0.0,0.97482,1e-05,4.21836]
[1776561314649,66.73,75674.57,0.0,0.97477,1e-05,4.22567]
[1776561315658,66.73,75670.11,0.0,0.97472,1e-05,4.2331]
[1776561317671,66.73,75663.57,0.0,0.97464,1e-05,4.24395]
[1776561318679,66.73,75658.91,0.0,0.97458,1e-05,4.2517]
[1776561321700,66.72,75662.88,0.0,0.97463,1e-05,4.24482]
[1776561323216,66.72,75662.88,0.0,0.97463,1e-05,4.24482]
[1776561323437,66.72,75662.88,0.0,0.97463,1e-05,4.24482]
[1776561328748,66.72,75666.3,0.0,0.97467,1e-05,4.23868]
[1776561329298,66.72,75666.3,0.0,0.97467,1e-05,4.23868]
[1776561329451,66.72,75666.3,0.0,0.97467,1e-05,4.23868]
[1776561330246,66.72,75666.35,0.0,0.97468,1e-05,4.23854]
[1776561330446,66.72,75666.35,0.0,0.97468,1e-05,4.23854]
[1776561330763,66.72,75666.39,0.0,0.97468,1e-05,4.23842]
[1776561335798,66.72,75666.5,0.0,0.97469,1e-05,4.23588]
[1776561338425,66.72,75666.67,0.0,0.97469,1e-05,4.23549]
[1776561338443,66.72,75666.67,0.0,0.97469,1e-05,4.23549]
[1776561344866,66.72,75665.55,0.0,0.97468,1e-05,4.23702]
[1776561346552,66.72,75664.6,0.0,0.97467,1e-05,4.23856]
[1776561346697,66.72,75664.6,0.0,0.97467,1e-05,4.23856]
[1776561347048,66.72,75664.6,0.0,0.97467,1e-05,4.23856]
[1776561347204,66.72,75664.6,0.0,0.97467,1e-05,4.23856]
[1776561347148,66.72,75667.05,0.0,0.9747,1e-05,4.2344]
[1776561352922,66.72,75668.12,0.0,0.97472,1e-05,4.23233]
[1776561354325,66.72,75668.3,0.0,0.97472,1e-05,4.23198]
[1776561354445,66.72,75668.3,0.0,0.97472,1e-05,4.23198]
[1776561362992,66.72,75674.67,0.0,0.9748,1e-05,4.22093]
[1776561365007,66.72,75680.07,0.0,0.97487,1e-05,4.21187]
[1776561365895,66.72,75680.07,0.0,0.97487,1e-05,4.21187]
[1776561365949,66.72,75680.07,0.0,0.97487,1e-05,4.21187]
[1776561366475,66.72,75680.07,0.0,0.97487,1e-05,4.21186]
[1776561366692,66.72,75680.07,0.0,0.97487,1e-05,4.21186]
[1776561367020,66.71,75679.85,0.0,0.97487,1e-05,4.21222]
[1776561368027,66.71,75687.11,0.0,0.97495,1e-05,4.20012]
[1776561370041,66.72,75692.93,0.0,0.97503,1e-05,4.19047]
[1776561371368,66.72,75694.1,0.0,0.97504,1e-05,4.18855]
[1776561371450,66.72,75694.1,0.0,0.97504,1e-05,4.18855]
[1776561377184,66.72,75694.62,0.0,0.97504,1e-05,4.18787]
[1776561377212,66.72,75694.62,0.0,0.97504,1e-05,4.18787]
[1776561378016,66.72,75696.05,0.0,0.97506,1e-05,4.18554]
[1776561378198,66.72,75696.05,0.0,0.97506,1e-05,4.18554]
[1776561378097,66.72,75695.67,0.0,0.97506,1e-05,4.1862]
[1776561384276,66.72,75695.89,0.0,0.97506,1e-05,4.18599]
[1776561387230,66.72,75694.3,0.0,0.97504,1e-05,4.18877]
[1776561387444,66.72,75692.64,0.0,0.97502,1e-05,4.19155]
[1776561391189,66.72,75689.07,0.0,0.97498,1e-05,4.19549]
[1776561391622,66.72,75689.07,0.0,0.97498,1e-05,4.19549]
[1776561391702,66.72,75689.07,0.0,0.97498,1e-05,4.19549]
[1776561392018,66.72,75689.07,0.0,0.97498,1e-05,4.19549]
[1776561392206,66.72,75689.07,0.0,0.97498,1e-05,4.19549]
[1776561392195,66.72,75689.1,0.0,0.97499,1e-05,4.19546]
[1776561399246,66.72,75689.21,0.0,0.97499,1e-05,4.1954]
[1776561401407,66.72,75689.21,0.0,0.97499,1e-05,4.1954]
[1776561401448,66.72,75689.21,0.0,0.97499,1e-05,4.1954]
[1776561404281,66.72,75681.42,0.0,0.97489,1e-05,4.20846]
[1776561405744,66.72,75680.25,0.0,0.97488,1e-05,4.21041]
[1776561405944,66.72,75680.25,0.0,0.97488,1e-05,4.21041]
[1776561408876,66.72,75676.59,0.0,0.97483,1e-05,4.2165]
[1776561408939,66.72,75676.59,0.0,0.97483,1e-05,4.2165]
[1776561408978,66.72,75669.44,0.0,0.97474,1e-05,4.2284]
[1776561409887,66.72,75669.44,0.0,0.97474,1e-05,4.2284]
[1776561409939,66.72,75669.44,0.0,0.97474,1e-05,4.2284]
[1776561409954,66.72,75668.51,0.0,0.97473,1e-05,4.22992]
[1776561415358,66.72,75668.12,0.0,0.97473,1e-05,4.23039]
[1776561422407,66.72,75668.46,0.0,0.97473,1e-05,4.22957]
[1776561426045,66.72,75671.85,0.0,0.97478,1e-05,4.22384]
[1776561426200,66.72,75671.85,0.0,0.97478,1e-05,4.22384]
[1776561432477,66.72,75672.01,0.0,0.97478,1e-05,4.22338]
[1776561435184,66.72,75672.11,0.0,0.97478,1e-05,4.22319]
[1776561435444,66.72,75672.94,0.0,0.97479,1e-05,4.22176]
[1776561435909,66.72,75672.94,0.0,0.97479,1e-05,4.22176]
[1776561435945,66.72,75672.94,0.0,0.97479,1e-05,4.22176]
[1776561436010,66.72,75672.94,0.0,0.97479,1e-05,4.22174]
[1776561440155,66.72,75676.61,0.0,0.97484,1e-05,4.21557]
[1776561440193,66.72,75676.61,0.0,0.97484,1e-05,4.21557]
[1776561446575,66.72,75678.1,0.0,0.97486,1e-05,4.21306]
[1776561450603,66.72,75673.36,0.0,0.9748,1e-05,4.22095]
[1776561451646,66.72,75673.36,0.0,0.9748,1e-05,4.22095]
[1776561451695,66.72,75673.36,0.0,0.9748,1e-05,4.22095]
[1776561452513,66.71,75673.61,0.0,0.97481,1e-05,4.21842]
[1776561452692,66.71,75673.61,0.0,0.97481,1e-05,4.21842]
[1776561452720,66.71,75673.51,0.0,0.97481,1e-05,4.21858]
[1776561458658,66.71,75673.75,0.0,0.97481,1e-05,4.21812]
[1776561463694,66.71,75673.72,0.0,0.97481,1e-05,4.21813]
[1776561468731,66.71,75673.65,0.0,0.97481,1e-05,4.21821]
[1776561474776,66.71,75673.75,0.0,0.97482,1e-05,4.21801]
[1776561481827,66.71,75674.97,0.0,0.97483,1e-05,4.21595]
[1776561483360,66.71,75674.97,0.0,0.97483,1e-05,4.21595]
[1776561483442,66.71,75675.28,0.0,0.97483,1e-05,4.21543]
[1776561494918,66.71,75675.17,0.0,0.97483,1e-05,4.21563]
[1776561497046,66.71,75675.17,0.0,0.97483,1e-05,4.21563]
[1776561497197,66.71,75675.17,0.0,0.97483,1e-05,4.21563]
[1776561497500,66.71,75675.17,0.0,0.97483,1e-05,4.21564]
[1776561497700,66.71,75675.17,0.0,0.97483,1e-05,4.21564]
[1776561497939,66.71,75675.2,0.0,0.97483,1e-05,4.21559]
[1776561499199,66.71,75675.2,0.0,0.97483,1e-05,4.21559]
[1776561507002,66.71,75675.17,0.0,0.97483,1e-05,4.21566]
[1776561509017,66.71,75656.28,0.0,0.9746,1e-05,4.24727]
[1776561510024,66.71,75646.15,0.0,0.97447,1e-05,4.26424]
[1776561511031,66.71,75646.53,0.0,0.97449,1e-05,4.2614]
[1776561512415,66.71,75646.46,0.0,0.97449,1e-05,4.26144]
[1776561512845,66.71,75646.46,0.0,0.97449,1e-05,4.26144]
[1776561514746,66.71,75650.42,0.0,0.97454,1e-05,4.25463]
[1776561514949,66.71,75650.42,0.0,0.97454,1e-05,4.25463]
[1776561515025,66.71,75650.42,0.0,0.97454,1e-05,4.25456]
[1776561515708,66.71,75650.42,0.0,0.97454,1e-05,4.25456]
[1776561515945,66.71,75650.42,0.0,0.97454,1e-05,4.25456]
[1776561518080,66.71,75656.0,0.0,0.97461,1e-05,4.245]
[1776561524492,66.71,75656.48,0.0,0.97462,1e-05,4.2441]
[1776561524706,66.71,75656.48,0.0,0.97462,1e-05,4.2441]
[1776561525419,66.71,75656.48,0.0,0.97462,1e-05,4.2441]
[1776561525446,66.71,75656.48,0.0,0.97462,1e-05,4.24391]
[1776561525511,66.71,75656.48,0.0,0.97462,1e-05,4.24386]
[1776561531438,66.71,75656.44,0.0,0.97462,1e-05,4.24368]
[1776561537213,66.71,75656.59,0.0,0.97463,1e-05,4.24308]
[1776561541241,66.71,75650.11,0.0,0.97455,1e-05,4.25375]
[1776561542544,66.71,75650.03,0.0,0.97455,1e-05,4.25382]
[1776561542698,66.71,75650.03,0.0,0.97455,1e-05,4.25382]
[1776561545687,66.71,75646.78,0.0,0.97451,1e-05,4.25907]
[1776561545941,66.71,75646.78,0.0,0.97451,1e-05,4.25907]
[1776561546276,66.71,75646.23,0.0,0.9745,1e-05,4.25992]
[1776561547790,66.71,75646.23,0.0,0.9745,1e-05,4.25992]
[1776561547943,66.71,75646.23,0.0,0.9745,1e-05,4.25992]
[1776561553325,66.7,75648.05,0.0,0.97453,1e-05,4.25633]
[1776561558360,66.7,75648.14,0.0,0.97453,1e-05,4.25582]
[1776561562520,66.7,75648.65,0.0,0.97454,1e-05,4.25475]
[1776561562700,66.7,75648.65,0.0,0.97454,1e-05,4.25475]
[1776561563260,66.7,75648.65,0.0,0.97454,1e-05,4.25475]
[1776561563445,66.7,75648.65,0.0,0.97454,1e-05,4.25475]
[1776561563395,66.7,75648.54,0.0,0.97454,1e-05,4.25479]
[1776561571452,66.7,75648.31,0.0,0.97455,1e-05,4.25251]
[1776561575287,66.7,75649.31,0.0,0.97457,1e-05,4.25063]
[1776561575444,66.7,75649.31,0.0,0.97457,1e-05,4.25063]
[1776561582443,66.7,75649.28,0.0,0.97457,1e-05,4.25039]
[1776561581522,66.7,75653.93,0.0,0.97463,1e-05,4.24247]
[1776561582690,66.7,75653.93,0.0,0.97463,1e-05,4.24247]
[1776561584490,66.69,75655.26,0.0,0.97464,1e-05,4.24016]
[1776561584698,66.69,75655.26,0.0,0.97464,1e-05,4.24016]
[1776561584784,66.69,75654.75,0.0,0.97464,1e-05,4.24098]
[1776561588472,66.69,75654.02,0.0,0.97463,1e-05,4.24212]
[1776561588694,66.69,75653.92,0.0,0.97463,1e-05,4.24225]
[1776561588795,66.69,75650.03,0.0,0.97458,1e-05,4.24874]
[1776561594613,66.69,75649.33,0.0,0.97457,1e-05,4.24959]
[1776561596196,66.69,75649.33,0.0,0.97457,1e-05,4.24959]
[1776561596442,66.69,75649.33,0.0,0.97457,1e-05,4.24959]
[1776561596473,66.69,75648.78,0.0,0.97457,1e-05,4.2504]
[1776561598671,66.69,75648.71,0.0,0.97457,1e-05,4.25052]
[1776561598693,66.69,75648.71,0.0,0.97457,1e-05,4.25052]
[1776561605690,66.69,75649.25,0.0,0.97458,1e-05,4.24919]
[1776561615749,66.69,75649.18,0.0,0.97458,1e-05,4.24916]
[1776561615945,66.69,75649.18,0.0,0.97458,1e-05,4.24916]
[1776561617063,66.69,75649.18,0.0,0.97458,1e-05,4.24877]
[1776561617197,66.69,75649.18,0.0,0.97458,1e-05,4.24877]
[1776561617298,66.69,75649.18,0.0,0.97458,1e-05,4.24872]
[1776561620555,66.69,75649.18,0.0,0.97458,1e-05,4.24867]
[1776561620695,66.69,75649.18,0.0,0.97458,1e-05,4.24867]
[1776561625829,66.69,75650.15,0.0,0.97459,1e-05,4.24668]
[1776561630865,66.68,75650.16,0.0,0.9746,1e-05,4.24643]
[1776561635900,66.68,75650.12,0.0,0.97461,1e-05,4.24416]
[1776561643959,66.68,75650.23,0.0,0.97461,1e-05,4.24359]
[1776561648995,66.68,75650.07,0.0,0.97461,1e-05,4.24365]
[1776561658060,66.68,75647.71,0.0,0.97459,1e-05,4.24725]
[1776561658882,66.68,75647.71,0.0,0.97459,1e-05,4.24725]
[1776561658938,66.68,75647.71,0.0,0.97459,1e-05,4.24725]
[1776561660689,66.68,75647.41,0.0,0.97458,1e-05,4.24771]
[1776561660948,66.68,75647.41,0.0,0.97458,1e-05,4.24771]
[1776561661083,66.68,75647.34,0.0,0.97458,1e-05,4.24778]
[1776561667125,66.68,75645.96,0.0,0.97457,1e-05,4.24978]
[1776561672160,66.68,75645.47,0.0,0.97456,1e-05,4.25036]
[1776561678202,66.68,75645.51,0.0,0.97457,1e-05,4.24999]
[1776561683237,66.67,75645.51,0.0,0.97457,1e-05,4.24973]
[1776561695321,66.67,75644.85,0.0,0.97458,1e-05,4.24809]
[1776561699349,66.67,75641.19,0.0,0.97453,1e-05,4.25403]
[1776561711433,66.67,75640.84,0.0,0.97453,1e-05,4.25389]
[1776561721503,66.67,75640.84,0.0,0.97454,1e-05,4.25332]
[1776561726538,66.66,75640.8,0.0,0.97454,1e-05,4.25311]
[1776561737615,66.66,75640.84,0.0,0.97454,1e-05,4.25246]
[1776561742650,66.66,75640.77,0.0,0.97454,1e-05,4.25232]
[1776561747685,66.66,75640.84,0.0,0.97455,1e-05,4.25195]
[1776561752720,66.66,75640.84,0.0,0.97456,1e-05,4.24959]
[1776561757755,66.66,75640.77,0.0,0.97456,1e-05,4.24948]
[1776561765812,66.66,75642.71,0.0,0.97459,1e-05,4.24587]
[1776561770847,66.66,75643.73,0.0,0.9746,1e-05,4.24398]
[1776561775882,66.65,75642.75,0.0,0.97459,1e-05,4.24545]
[1776561781924,66.65,75640.21,0.0,0.97456,1e-05,4.24947]
[1776561786959,66.65,75640.14,0.0,0.97456,1e-05,4.24936]
[1776561789980,66.65,75636.5,0.0,0.97452,1e-05,4.25535]
[1776561795015,66.65,75635.67,0.0,0.97451,1e-05,4.25651]
[1776561800055,66.65,75632.3,0.0,0.97447,1e-05,4.26195]
[1776561805090,66.65,75630.54,0.0,0.97445,1e-05,4.26464]
[1776561810125,66.65,75626.26,0.0,0.9744,1e-05,4.27153]
[1776561815160,66.65,75626.64,0.0,0.97442,1e-05,4.26835]
[1776561820195,66.64,75626.54,0.0,0.97442,1e-05,4.26816]
[1776561821203,66.64,75626.5,0.0,0.97442,1e-05,4.26815]
[1776561825230,66.64,75626.48,0.0,0.97442,1e-05,4.26789]
[1776561828251,66.64,75615.5,0.0,0.97429,1e-05,4.28623]
[1776561829258,66.64,75615.21,0.0,0.97428,1e-05,4.28661]
[1776561835300,66.64,75616.75,0.0,0.9743,1e-05,4.28396]
[1776561840335,66.64,75616.86,0.0,0.9743,1e-05,4.28398]
[1776561844239,66.64,75616.56,0.0,0.9743,1e-05,4.2846]
[1776561846367,66.64,75618.4,0.0,0.97432,1e-05,4.28156]
[1776561846449,66.64,75618.4,0.0,0.97432,1e-05,4.28156]
[1776561846703,66.64,75618.4,0.0,0.97432,1e-05,4.28156]
[1776561846543,66.64,75618.99,0.0,0.97433,1e-05,4.2806]
[1776561852421,66.64,75615.36,0.0,0.97428,1e-05,4.28698]
[1776561857626,66.64,75615.38,0.0,0.97428,1e-05,4.28705]
[1776561857711,66.64,75615.38,0.0,0.97428,1e-05,4.28705]
[1776561857636,66.64,75614.55,0.0,0.97427,1e-05,4.28848]
[1776561863498,66.65,75614.72,0.0,0.97427,1e-05,4.28833]
[1776561864497,66.65,75614.72,0.0,0.97427,1e-05,4.28833]
[1776561864702,66.65,75614.72,0.0,0.97427,1e-05,4.28833]
[1776561870547,66.65,75614.58,0.0,0.97427,1e-05,4.28871]
[1776561873568,66.65,75622.77,0.0,0.97438,1e-05,4.27281]
[1776561874575,66.65,75618.92,0.0,0.97433,1e-05,4.27936]
[1776561875391,66.65,75618.92,0.0,0.97433,1e-05,4.27936]
[1776561875440,66.65,75618.92,0.0,0.97433,1e-05,4.27936]
[1776561875582,66.65,75617.48,0.0,0.97431,1e-05,4.28183]
[1776561876269,66.65,75617.48,0.0,0.97431,1e-05,4.28183]
[1776561876435,66.65,75617.48,0.0,0.97431,1e-05,4.28183]
[1776561882631,66.65,75619.22,0.0,0.97433,1e-05,4.27911]
[1776561894716,66.65,75619.22,0.0,0.97433,1e-05,4.27952]
[1776561901765,66.65,75619.18,0.0,0.97433,1e-05,4.27981]
[1776561906801,66.65,75618.97,0.0,0.97433,1e-05,4.28032]
[1776561914857,66.65,75619.25,0.0,0.97433,1e-05,4.28009]
[1776561919891,66.65,75619.37,0.0,0.97433,1e-05,4.28004]
[1776561925934,66.65,75628.94,0.0,0.97445,1e-05,4.26406]
[1776561926941,66.65,75629.83,0.0,0.97446,1e-05,4.26262]
[1776561928352,66.65,75629.83,0.0,0.97446,1e-05,4.26262]
[1776561928451,66.65,75629.83,0.0,0.97446,1e-05,4.26262]
[1776561928544,66.65,75629.68,0.0,0.97445,1e-05,4.26299]
[1776561929395,66.65,75629.68,0.0,0.97445,1e-05,4.26299]
[1776561929444,66.65,75629.68,0.0,0.97445,1e-05,4.26299]
[1776561929961,66.65,75622.28,0.0,0.97436,1e-05,4.27554]
[1776561937014,66.66,75621.55,0.0,0.97436,1e-05,4.27493]
[1776561939290,66.66,75619.07,0.0,0.97433,1e-05,4.27917]
[1776561939449,66.66,75619.07,0.0,0.97433,1e-05,4.27917]
[1776561939550,66.66,75618.88,0.0,0.97433,1e-05,4.27956]
[1776561939944,66.66,75618.88,0.0,0.97433,1e-05,4.27956]
[1776561940202,66.66,75618.88,0.0,0.97433,1e-05,4.27956]
[1776561945070,66.66,75628.2,0.0,0.97444,1e-05,4.264]
[1776561946078,66.66,75631.01,0.0,0.97448,1e-05,4.25933]
[1776561947109,66.66,75631.01,0.0,0.97448,1e-05,4.25933]
[1776561947194,66.66,75631.01,0.0,0.97448,1e-05,4.25933]
[1776561947681,66.66,75631.01,0.0,0.97448,1e-05,4.25933]
[1776561947693,66.66,75631.01,0.0,0.97448,1e-05,4.25933]
[1776561947773,66.66,75632.51,0.0,0.9745,1e-05,4.25696]
[1776561950105,66.66,75624.04,0.0,0.97439,1e-05,4.2714]
[1776561950873,66.66,75624.04,0.0,0.97439,1e-05,4.2714]
[1776561950948,66.66,75624.04,0.0,0.97439,1e-05,4.2714]
[1776561951657,66.66,75624.04,0.0,0.97439,1e-05,4.2714]
[1776561951695,66.66,75624.04,0.0,0.97439,1e-05,4.2714]
[1776561951756,66.66,75626.78,0.0,0.97442,1e-05,4.26691]
[1776561958162,66.66,75624.84,0.0,0.97439,1e-05,4.27055]
[1776561959758,66.66,75624.84,0.0,0.97439,1e-05,4.27055]
[1776561959799,66.66,75624.3,0.0,0.97439,1e-05,4.27157]
[1776561959948,66.66,75624.3,0.0,0.97439,1e-05,4.27157]
[1776561960328,66.66,75624.3,0.0,0.97439,1e-05,4.27157]
[1776561960441,66.66,75624.3,0.0,0.97439,1e-05,4.27157]
[1776561967225,66.66,75624.34,0.0,0.97438,1e-05,4.2719]
[1776561968307,66.66,75624.34,0.0,0.97438,1e-05,4.2719]
[1776561968444,66.66,75624.34,0.0,0.97438,1e-05,4.2719]
[1776561968819,66.66,75624.34,0.0,0.97438,1e-05,4.2719]
[1776561968539,66.66,75624.34,0.0,0.97438,1e-05,4.27201]
[1776561968946,66.66,75624.34,0.0,0.97438,1e-05,4.27201]
[1776561979309,66.67,75624.38,0.0,0.97438,1e-05,4.27255]
[1776561983594,66.67,75624.38,0.0,0.97438,1e-05,4.27255]
[1776561983698,66.67,75624.38,0.0,0.97438,1e-05,4.27255]
[1776561983791,66.67,75624.38,0.0,0.97438,1e-05,4.27277]
[1776561984261,66.67,75624.38,0.0,0.97438,1e-05,4.27277]
[1776561984438,66.67,75624.38,0.0,0.97438,1e-05,4.27277]
[1776561989379,66.67,75620.92,0.0,0.97433,1e-05,4.27893]
[1776561990184,66.67,75620.92,0.0,0.97433,1e-05,4.27893]
[1776561990438,66.67,75620.92,0.0,0.97433,1e-05,4.27893]
[1776561990539,66.67,75620.51,0.0,0.97433,1e-05,4.27967]
[1776561990909,66.67,75620.51,0.0,0.97433,1e-05,4.27967]
[1776561990943,66.67,75620.51,0.0,0.97433,1e-05,4.27967]
[1776561995883,66.67,75620.08,0.0,0.97433,1e-05,4.27845]
[1776561995945,66.67,75619.92,0.0,0.97433,1e-05,4.27876]
[1776561996278,66.67,75619.92,0.0,0.97433,1e-05,4.27876]
[1776561996440,66.67,75619.92,0.0,0.97433,1e-05,4.27876]
[1776561996538,66.67,75619.36,0.0,0.97432,1e-05,4.27975]
[1776562001149,66.67,75619.18,0.0,0.97432,1e-05,4.28018]
[1776562001202,66.67,75619.18,0.0,0.97432,1e-05,4.28018]
[1776562004142,66.67,75619.03,0.0,0.97432,1e-05,4.28059]
[1776562004188,66.67,75619.03,0.0,0.97432,1e-05,4.28059]
[1776562004485,66.67,75619.1,0.0,0.97432,1e-05,4.28051]
[1776562008212,66.67,75619.9,0.0,0.97433,1e-05,4.27927]
[1776562008442,66.67,75619.9,0.0,0.97433,1e-05,4.27927]
[1776562013548,66.67,75617.36,0.0,0.97429,1e-05,4.28381]
[1776562014042,66.67,75617.36,0.0,0.97429,1e-05,4.28381]
[1776562014194,66.67,75617.36,0.0,0.97429,1e-05,4.28381]
[1776562014261,66.67,75617.36,0.0,0.97429,1e-05,4.28381]
[1776562014438,66.67,75617.36,0.0,0.97429,1e-05,4.28381]
[1776562014555,66.67,75617.33,0.0,0.97429,1e-05,4.28389]
[1776562019589,66.67,75616.94,0.0,0.97429,1e-05,4.28471]
[1776562024625,66.67,75616.87,0.0,0.97428,1e-05,4.28499]
[1776562029659,66.67,75616.94,0.0,0.97428,1e-05,4.28504]
[1776562038723,66.68,75617.19,0.0,0.97429,1e-05,4.28492]
[1776562043005,66.68,75620.01,0.0,0.97432,1e-05,4.28029]
[1776562043203,66.68,75620.01,0.0,0.97432,1e-05,4.28029]
[1776562043895,66.68,75620.01,0.0,0.97432,1e-05,4.28029]
[1776562043927,66.68,75620.64,0.0,0.97433,1e-05,4.27927]
[1776562047786,66.68,75623.93,0.0,0.97437,1e-05,4.27389]
[1776562048296,66.68,75623.93,0.0,0.97437,1e-05,4.27389]
[1776562048451,66.68,75623.93,0.0,0.97437,1e-05,4.27389]
[1776562050544,66.68,75623.44,0.0,0.97436,1e-05,4.27483]
[1776562050694,66.68,75623.44,0.0,0.97436,1e-05,4.27483]
[1776562050807,66.68,75622.64,0.0,0.97435,1e-05,4.27623]
[1776562056850,66.68,75619.13,0.0,0.97432,1e-05,4.28034]
[1776562057454,66.68,75619.13,0.0,0.97432,1e-05,4.28034]
[1776562057689,66.68,75619.13,0.0,0.97432,1e-05,4.28034]
[1776562063899,66.68,75617.41,0.0,0.97429,1e-05,4.28351]
[1776562065419,66.68,75617.32,0.0,0.97429,1e-05,4.2837]
[1776562065448,66.68,75617.32,0.0,0.97429,1e-05,4.2837]
[1776562069991,66.68,75617.21,0.0,0.97429,1e-05,4.28402]
[1776562070211,66.68,75617.21,0.0,0.97429,1e-05,4.28402]
[1776562070948,66.68,75617.05,0.0,0.97429,1e-05,4.28435]
[1776562077997,66.68,75616.53,0.0,0.97428,1e-05,4.28543]
[1776562086705,66.68,75616.81,0.0,0.97428,1e-05,4.28508]
[1776562086946,66.68,75616.81,0.0,0.97428,1e-05,4.28508]
[1776562092099,66.68,75615.19,0.0,0.97426,1e-05,4.28813]
[1776562100156,66.68,75615.25,0.0,0.97426,1e-05,4.28824]
[1776562101203,66.68,75615.25,0.0,0.97426,1e-05,4.28824]
[1776562101443,66.68,75615.25,0.0,0.97426,1e-05,4.28824]
[1776562101737,66.68,75615.25,0.0,0.97426,1e-05,4.28824]
[1776562101944,66.68,75615.25,0.0,0.97426,1e-05,4.28824]
[1776562101790,66.68,75615.61,0.0,0.97426,1e-05,4.28769]
[1776562107205,66.69,75615.41,0.0,0.97426,1e-05,4.28817]
[1776562112240,66.69,75615.23,0.0,0.97427,1e-05,4.28648]
[1776562116923,66.69,75615.37,0.0,0.97427,1e-05,4.2863]
[1776562116942,66.69,75615.37,0.0,0.97427,1e-05,4.2863]
[1776562116979,66.69,75614.19,0.0,0.97425,1e-05,4.28839]
[1776562117465,66.69,75614.19,0.0,0.97425,1e-05,4.28839]
[1776562117696,66.69,75614.19,0.0,0.97425,1e-05,4.28839]
[1776562123251,66.69,75613.52,0.0,0.97424,1e-05,4.28966]
[1776562123450,66.69,75613.52,0.0,0.97424,1e-05,4.28966]
[1776562130366,66.69,75613.12,0.0,0.97424,1e-05,4.29056]
[1776562134941,66.69,75612.88,0.0,0.97423,1e-05,4.29105]
[1776562135041,66.69,75606.9,0.0,0.97416,1e-05,4.30124]
[1776562135191,66.69,75606.9,0.0,0.97416,1e-05,4.30124]
[1776562135601,66.69,75606.9,0.0,0.97416,1e-05,4.30124]
[1776562135707,66.69,75606.9,0.0,0.97416,1e-05,4.30124]
[1776562135795,66.69,75607.28,0.0,0.97416,1e-05,4.3006]
[1776562138422,66.69,75597.03,0.0,0.97403,1e-05,4.31803]
[1776562139361,66.69,75597.03,0.0,0.97403,1e-05,4.31803]
[1776562139440,66.69,75597.03,0.0,0.97403,1e-05,4.31803]
[1776562139805,66.69,75597.03,0.0,0.97403,1e-05,4.31803]
[1776562139946,66.69,75597.03,0.0,0.97403,1e-05,4.31803]
[1776562140042,66.69,75597.14,0.0,0.97403,1e-05,4.31783]
[1776562145826,66.69,75594.55,0.0,0.974,1e-05,4.32212]
[1776562145947,66.69,75594.55,0.0,0.974,1e-05,4.32212]
[1776562146039,66.69,75594.78,0.0,0.97401,1e-05,4.3217]
[1776562146187,66.69,75594.78,0.0,0.97401,1e-05,4.3217]
[1776562146443,66.69,75594.78,0.0,0.97401,1e-05,4.3217]
[1776562151514,66.69,75594.85,0.0,0.97401,1e-05,4.32142]
[1776562156770,66.69,75592.79,0.0,0.97398,1e-05,4.32482]
[1776562156942,66.69,75592.79,0.0,0.97398,1e-05,4.32482]
[1776562156982,66.69,75592.68,0.0,0.97398,1e-05,4.32498]
[1776562157453,66.69,75592.68,0.0,0.97398,1e-05,4.32498]
[1776562157702,66.69,75592.68,0.0,0.97398,1e-05,4.32498]
[1776562163598,66.69,75592.63,0.0,0.97398,1e-05,4.32484]
[1776562168633,66.69,75592.48,0.0,0.97398,1e-05,4.32492]
[1776562171654,66.68,75588.94,0.0,0.97395,1e-05,4.32871]
[1776562172661,66.68,75579.26,0.0,0.97383,1e-05,4.34519]
[1776562173645,66.68,75579.26,0.0,0.97383,1e-05,4.34519]
[1776562173689,66.68,75579.26,0.0,0.97383,1e-05,4.34519]
[1776562173861,66.68,75583.0,0.0,0.97387,1e-05,4.33873]
[1776562174730,66.68,75583.0,0.0,0.97387,1e-05,4.33873]
[1776562174952,66.68,75583.0,0.0,0.97387,1e-05,4.33873]
[1776562180989,66.68,75582.81,0.0,0.97387,1e-05,4.33872]
[1776562181714,66.68,75582.24,0.0,0.97387,1e-05,4.33963]
[1776562181943,66.68,75582.24,0.0,0.97387,1e-05,4.33963]
[1776562189780,66.68,75580.26,0.0,0.97385,1e-05,4.3425]
[1776562190965,66.68,75580.26,0.0,0.97385,1e-05,4.3425]
[1776562191195,66.68,75580.33,0.0,0.97385,1e-05,4.34232]
[1776562197836,66.68,75580.12,0.0,0.97385,1e-05,4.34229]
[1776562203834,66.68,75580.09,0.0,0.97385,1e-05,4.34212]
[1776562203944,66.68,75580.09,0.0,0.97385,1e-05,4.34212]
[1776562206939,66.68,75578.15,0.0,0.97383,1e-05,4.34523]
[1776562207199,66.68,75579.03,0.0,0.97384,1e-05,4.34367]
[1776562210928,66.68,75560.0,0.0,0.9736,1e-05,4.37612]
[1776562211935,66.68,75552.57,0.0,0.9735,1e-05,4.38874]
[1776562213949,66.67,75555.12,0.0,0.97354,1e-05,4.3841]
[1776562214940,66.67,75555.12,0.0,0.97354,1e-05,4.3841]
[1776562214956,66.67,75555.09,0.0,0.97354,1e-05,4.38403]
[1776562219699,66.67,75553.46,0.0,0.97352,1e-05,4.38637]
[1776562219949,66.67,75553.46,0.0,0.97352,1e-05,4.38637]
[1776562223548,66.67,75553.03,0.0,0.97352,1e-05,4.38664]
[1776562229055,66.67,75556.81,0.0,0.97357,1e-05,4.37946]
[1776562231751,66.67,75555.76,0.0,0.97357,1e-05,4.37892]
[1776562231944,66.67,75555.76,0.0,0.97357,1e-05,4.37892]
[1776562238118,66.66,75551.84,0.0,0.97352,1e-05,4.38499]
[1776562239125,66.66,75544.73,0.0,0.97343,1e-05,4.39714]
[1776562240524,66.66,75543.88,0.0,0.97342,1e-05,4.39847]
[1776562240695,66.66,75543.88,0.0,0.97342,1e-05,4.39847]
[1776562245167,66.66,75546.76,0.0,0.97347,1e-05,4.39282]
[1776562246555,66.66,75546.76,0.0,0.97347,1e-05,4.39282]
[1776562249010,66.66,75548.32,0.0,0.97349,1e-05,4.39]
[1776562249040,66.66,75546.59,0.0,0.97347,1e-05,4.39261]
[1776562251498,66.66,75545.99,0.0,0.97346,1e-05,4.39351]
[1776562251695,66.66,75545.99,0.0,0.97346,1e-05,4.39351]
[1776562256452,66.65,75545.42,0.0,0.97346,1e-05,4.39382]
[1776562256586,66.65,75544.85,0.0,0.97345,1e-05,4.39466]
[1776562257251,66.65,75528.61,0.0,0.97324,1e-05,4.42261]
[1776562258211,66.65,75528.61,0.0,0.97324,1e-05,4.42261]
[1776562258348,66.65,75528.61,0.0,0.97324,1e-05,4.42261]
[1776562259006,66.65,75528.61,0.0,0.97324,1e-05,4.42261]
[1776562259151,66.65,75528.61,0.0,0.97324,1e-05,4.42261]
[1776562259062,66.65,75527.87,0.0,0.97324,1e-05,4.42351]
[1776562259265,66.65,75527.5,0.0,0.97323,1e-05,4.42415]
[1776562260250,66.65,75527.5,0.0,0.97323,1e-05,4.42415]
[1776562263293,66.65,75518.87,0.0,0.97312,1e-05,4.43831]
[1776562266314,66.64,75523.96,0.0,0.9732,1e-05,4.42882]
[1776562268328,66.64,75528.97,0.0,0.97326,1e-05,4.41974]
[1776562272092,66.64,75528.88,0.0,0.97327,1e-05,4.41952]
[1776562272205,66.64,75528.9,0.0,0.97327,1e-05,4.41911]
[1776562274370,66.64,75523.76,0.0,0.9732,1e-05,4.42764]
[1776562276168,66.64,75523.76,0.0,0.9732,1e-05,4.42764]
[1776562276194,66.64,75523.76,0.0,0.9732,1e-05,4.42764]
[1776562276385,66.64,75518.95,0.0,0.97314,1e-05,4.43559]
[1776562280413,66.63,75500.19,0.0,0.97291,1e-05,4.46741]
[1776562281420,66.63,75498.05,0.0,0.97288,1e-05,4.47088]
[1776562283434,66.63,75503.91,0.0,0.97296,1e-05,4.4606]
[1776562285062,66.63,75503.91,0.0,0.97296,1e-05,4.4606]
[1776562285200,66.63,75503.91,0.0,0.97296,1e-05,4.4606]
[1776562286210,66.63,75504.04,0.0,0.97296,1e-05,4.46036]
[1776562287111,66.63,75504.2,0.0,0.97296,1e-05,4.46008]
[1776562287163,66.63,75503.73,0.0,0.97295,1e-05,4.46089]
[1776562291392,66.63,75505.07,0.0,0.97297,1e-05,4.45853]
[1776562291442,66.63,75505.07,0.0,0.97297,1e-05,4.45853]
[1776562296099,66.63,75502.3,0.0,0.97295,1e-05,4.46119]
[1776562296199,66.63,75502.3,0.0,0.97295,1e-05,4.46119]
[1776562296152,66.63,75503.19,0.0,0.97296,1e-05,4.45937]
[1776562299121,66.63,75502.66,0.0,0.97296,1e-05,4.46004]
[1776562299208,66.63,75502.66,0.0,0.97296,1e-05,4.46004]
[1776562302790,66.63,75503.18,0.0,0.97297,1e-05,4.45811]
[1776562302948,66.63,75503.18,0.0,0.97297,1e-05,4.45811]
[1776562303040,66.62,75504.0,0.0,0.97299,1e-05,4.45616]
[1776562303896,66.62,75504.0,0.0,0.97299,1e-05,4.45616]
[1776562303941,66.62,75504.0,0.0,0.97299,1e-05,4.45616]
[1776562303997,66.62,75512.21,0.0,0.97309,1e-05,4.4416]
[1776562304582,66.62,75516.24,0.0,0.97315,1e-05,4.4346]
[1776562306597,66.62,75519.36,0.0,0.97319,1e-05,4.42873]
[1776562307815,66.62,75519.36,0.0,0.97319,1e-05,4.42873]
[1776562307940,66.62,75519.36,0.0,0.97319,1e-05,4.42873]
[1776562308672,66.62,75519.46,0.0,0.9732,1e-05,4.42814]
[1776562308691,66.62,75519.46,0.0,0.9732,1e-05,4.42814]
[1776562308773,66.62,75521.56,0.0,0.97322,1e-05,4.42429]
[1776562310863,66.62,75521.56,0.0,0.97322,1e-05,4.42429]
[1776562310936,66.62,75521.56,0.0,0.97322,1e-05,4.42429]
[1776562310964,66.62,75528.0,0.0,0.97331,1e-05,4.41273]
[1776562316669,66.61,75530.28,0.0,0.97335,1e-05,4.40792]
[1776562320698,66.61,75536.69,0.0,0.97343,1e-05,4.39616]
[1776562323238,66.61,75537.55,0.0,0.97345,1e-05,4.3945]
[1776562326220,66.61,75541.64,0.0,0.9735,1e-05,4.387]
[1776562328191,66.61,75542.78,0.0,0.97352,1e-05,4.38475]
[1776562327747,66.6,75546.91,0.0,0.97357,1e-05,4.37736]
[1776562332782,66.6,75551.05,0.0,0.97363,1e-05,4.36963]
[1776562337817,66.6,75552.78,0.0,0.97366,1e-05,4.36606]
[1776562343859,66.6,75553.43,0.0,0.97367,1e-05,4.36425]
[1776562349900,66.59,75553.61,0.0,0.97368,1e-05,4.36324]
[1776562355943,66.59,75552.55,0.0,0.97368,1e-05,4.36224]
[1776562365006,66.59,75552.48,0.0,0.97369,1e-05,4.36137]
[1776562370046,66.58,75552.52,0.0,0.97369,1e-05,4.36077]
[1776562375081,66.58,75554.67,0.0,0.97372,1e-05,4.35656]
[1776562377095,66.58,75560.0,0.0,0.97379,1e-05,4.34723]
[1776562378102,66.58,75566.77,0.0,0.97388,1e-05,4.33556]
[1776562383136,66.58,75569.33,0.0,0.97392,1e-05,4.33091]
[1776562388172,66.58,75567.47,0.0,0.97389,1e-05,4.33383]
[1776562393207,66.58,75563.45,0.0,0.97384,1e-05,4.34045]
[1776562398242,66.58,75569.9,0.0,0.97393,1e-05,4.3291]
[1776562400256,66.58,75573.18,0.0,0.97397,1e-05,4.32343]
[1776562406299,66.58,75572.62,0.0,0.97397,1e-05,4.32421]
[1776562411334,66.57,75572.37,0.0,0.97398,1e-05,4.32236]
[1776562417375,66.57,75571.8,0.0,0.97397,1e-05,4.32322]
[1776562422411,66.57,75572.12,0.0,0.97397,1e-05,4.3226]
[1776562427446,66.57,75572.3,0.0,0.97398,1e-05,4.32224]
[1776562433492,66.57,75573.25,0.0,0.97399,1e-05,4.32057]
[1776562438523,66.57,75572.71,0.0,0.97398,1e-05,4.32144]
[1776562444565,66.57,75572.42,0.0,0.97398,1e-05,4.32183]
[1776562450609,66.57,75572.38,0.0,0.97398,1e-05,4.32178]
[1776562455645,66.57,75569.71,0.0,0.97395,1e-05,4.3262]
[1776562460680,66.57,75566.64,0.0,0.97391,1e-05,4.33125]
[1776562467729,66.57,75569.78,0.0,0.97395,1e-05,4.32564]
[1776562472764,66.57,75567.16,0.0,0.97393,1e-05,4.32782]
[1776562477799,66.57,75568.52,0.0,0.97395,1e-05,4.32533]
[1776562480327,66.57,75568.52,0.0,0.97395,1e-05,4.32533]
[1776562480439,66.57,75568.66,0.0,0.97395,1e-05,4.32502]
[1776562480937,66.57,75568.95,0.0,0.97396,1e-05,4.32447]
[1776562484201,66.57,75568.99,0.0,0.97396,1e-05,4.32437]
[1776562489883,66.57,75568.24,0.0,0.97395,1e-05,4.32545]
[1776562493131,66.57,75568.16,0.0,0.97395,1e-05,4.32553]
[1776562493191,66.57,75568.16,0.0,0.97395,1e-05,4.32553]
[1776562493232,66.57,75568.16,0.0,0.97395,1e-05,4.32547]
[1776562493677,66.57,75568.16,0.0,0.97395,1e-05,4.32547]
[1776562493688,66.57,75568.16,0.0,0.97395,1e-05,4.32547]
[1776562496932,66.57,75563.93,0.0,0.97389,1e-05,4.33257]
[1776562497669,66.57,75563.93,0.0,0.97389,1e-05,4.33257]
[1776562497697,66.57,75563.93,0.0,0.97389,1e-05,4.33257]
[1776562498139,66.57,75563.93,0.0,0.97389,1e-05,4.33257]
[1776562498199,66.57,75563.93,0.0,0.97389,1e-05,4.33257]
[1776562498298,66.57,75565.01,0.0,0.97391,1e-05,4.33068]
[1776562503981,66.57,75556.7,0.0,0.9738,1e-05,4.34472]
[1776562506927,66.56,75554.76,0.0,0.97378,1e-05,4.34794]
[1776562506948,66.56,75554.76,0.0,0.97378,1e-05,4.34794]
[1776562507002,66.56,75554.8,0.0,0.97378,1e-05,4.34782]
[1776562507923,66.56,75554.8,0.0,0.97378,1e-05,4.34782]
[1776562507945,66.56,75554.8,0.0,0.97378,1e-05,4.34782]
[1776562513044,66.56,75554.51,0.0,0.97378,1e-05,4.34797]
[1776562519091,66.56,75554.61,0.0,0.97378,1e-05,4.34744]
[1776562522660,66.56,75554.83,0.0,0.97379,1e-05,4.34688]
[1776562522694,66.56,75554.83,0.0,0.97379,1e-05,4.34688]
[1776562522918,66.56,75554.83,0.0,0.97379,1e-05,4.34688]
[1776562522944,66.56,75554.83,0.0,0.97379,1e-05,4.34688]
[1776562523117,66.56,75554.7,0.0,0.97379,1e-05,4.34705]
[1776562529159,66.56,75554.46,0.0,0.97379,1e-05,4.34709]
[1776562534194,66.56,75553.86,0.0,0.97379,1e-05,4.34564]
[1776562536167,66.56,75554.26,0.0,0.9738,1e-05,4.34489]
[1776562536205,66.56,75554.26,0.0,0.9738,1e-05,4.34489]
[1776562536221,66.56,75554.26,0.0,0.9738,1e-05,4.34483]
[1776562536803,66.56,75554.26,0.0,0.9738,1e-05,4.34483]
[1776562536945,66.56,75554.26,0.0,0.9738,1e-05,4.34483]
[1776562542250,66.56,75551.85,0.0,0.97377,1e-05,4.34853]
[1776562542799,66.56,75551.85,0.0,0.97377,1e-05,4.34853]
[1776562542941,66.56,75551.85,0.0,0.97377,1e-05,4.34853]
[1776562542958,66.56,75551.85,0.0,0.97377,1e-05,4.34853]
[1776562543200,66.56,75551.85,0.0,0.97377,1e-05,4.34853]
[1776562543257,66.55,75551.8,0.0,0.97377,1e-05,4.34854]
[1776562548292,66.55,75550.98,0.0,0.97376,1e-05,4.34956]
[1776562553328,66.55,75550.82,0.0,0.97376,1e-05,4.34944]
[1776562557815,66.55,75551.45,0.0,0.97377,1e-05,4.34804]
[1776562557946,66.55,75551.45,0.0,0.97377,1e-05,4.34804]
[1776562558140,66.55,75551.45,0.0,0.97377,1e-05,4.34804]
[1776562558202,66.55,75551.45,0.0,0.97377,1e-05,4.34804]
[1776562558364,66.55,75551.3,0.0,0.97377,1e-05,4.34822]
[1776562563399,66.55,75550.25,0.0,0.97376,1e-05,4.3496]
[1776562571456,66.55,75550.36,0.0,0.97377,1e-05,4.34875]
[1776562573539,66.54,75552.57,0.0,0.9738,1e-05,4.3448]
[1776562573697,66.54,75552.57,0.0,0.9738,1e-05,4.3448]
[1776562573844,66.54,75552.57,0.0,0.9738,1e-05,4.3448]
[1776562573944,66.54,75552.57,0.0,0.9738,1e-05,4.3448]
[1776562575485,66.54,75552.64,0.0,0.9738,1e-05,4.34453]
[1776562580520,66.54,75552.75,0.0,0.9738,1e-05,4.34397]
[1776562585555,66.54,75553.0,0.0,0.97381,1e-05,4.34318]
[1776562591288,66.54,75552.86,0.0,0.97381,1e-05,4.34313]
[1776562591445,66.54,75552.86,0.0,0.97381,1e-05,4.34313]
[1776562591446,66.54,75551.82,0.0,0.97381,1e-05,4.34263]
[1776562591603,66.54,75551.82,0.0,0.97381,1e-05,4.34263]
[1776562591690,66.54,75551.82,0.0,0.97381,1e-05,4.34263]
[1776562597068,66.54,75549.67,0.0,0.97379,1e-05,4.34603]
[1776562597211,66.54,75549.67,0.0,0.97379,1e-05,4.34603]
[1776562597357,66.54,75549.67,0.0,0.97379,1e-05,4.34603]
[1776562597445,66.54,75549.67,0.0,0.97379,1e-05,4.34603]
[1776562597419,66.54,75549.46,0.0,0.97378,1e-05,4.34623]
[1776562603154,66.54,75549.81,0.0,0.97379,1e-05,4.34532]
[1776562603204,66.54,75549.81,0.0,0.97379,1e-05,4.34532]
[1776562603291,66.54,75549.46,0.0,0.97379,1e-05,4.34577]
[1776562608722,66.53,75550.8,0.0,0.97381,1e-05,4.34309]
[1776562613757,66.53,75557.85,0.0,0.9739,1e-05,4.33067]
[1776562615080,66.53,75557.85,0.0,0.9739,1e-05,4.33067]
[1776562615202,66.53,75557.85,0.0,0.9739,1e-05,4.33067]
[1776562615300,66.53,75562.14,0.0,0.97395,1e-05,4.32325]
[1776562620808,66.53,75565.54,0.0,0.974,1e-05,4.31729]
[1776562627857,66.53,75565.63,0.0,0.974,1e-05,4.31696]
[1776562631305,66.53,75565.63,0.0,0.974,1e-05,4.31696]
[1776562631447,66.53,75565.63,0.0,0.974,1e-05,4.31696]
[1776562631556,66.53,75565.63,0.0,0.974,1e-05,4.31696]
[1776562631539,66.53,75565.63,0.0,0.974,1e-05,4.31687]
[1776562631702,66.53,75565.63,0.0,0.974,1e-05,4.31687]
[1776562636920,66.53,75565.63,0.0,0.974,1e-05,4.31679]
[1776562641955,66.53,75565.4,0.0,0.974,1e-05,4.3171]
[1776562646990,66.53,75565.11,0.0,0.974,1e-05,4.31752]
[1776562650534,66.53,75565.11,0.0,0.974,1e-05,4.31752]
[1776562650546,66.53,75565.11,0.0,0.974,1e-05,4.31747]
[1776562650697,66.53,75565.11,0.0,0.974,1e-05,4.31747]
[1776562650766,66.53,75565.11,0.0,0.974,1e-05,4.31747]
[1776562650944,66.53,75565.11,0.0,0.974,1e-05,4.31747]
[1776562658074,66.53,75565.36,0.0,0.97401,1e-05,4.31484]
[1776562662102,66.53,75575.85,0.0,0.97415,1e-05,4.29694]
[1776562664331,66.53,75577.04,0.0,0.97416,1e-05,4.29491]
[1776562664565,66.53,75577.04,0.0,0.97416,1e-05,4.29491]
[1776562664382,66.53,75577.04,0.0,0.97416,1e-05,4.29497]
[1776562665650,66.53,75577.08,0.0,0.97416,1e-05,4.29493]
[1776562672172,66.53,75576.14,0.0,0.97415,1e-05,4.29672]
[1776562674820,66.53,75576.14,0.0,0.97415,1e-05,4.29672]
[1776562674943,66.53,75576.14,0.0,0.97415,1e-05,4.29672]
[1776562675190,66.53,75576.14,0.0,0.97415,1e-05,4.29672]
[1776562675444,66.53,75576.14,0.0,0.97415,1e-05,4.29672]
[1776562675466,66.53,75576.14,0.0,0.97415,1e-05,4.29686]
[1776562682243,66.53,75578.84,0.0,0.97418,1e-05,4.29251]
[1776562684503,66.53,75579.06,0.0,0.97418,1e-05,4.29218]
[1776562684597,66.53,75579.06,0.0,0.97418,1e-05,4.29223]
[1776562684696,66.53,75579.06,0.0,0.97418,1e-05,4.29223]
[1776562684985,66.53,75579.06,0.0,0.97418,1e-05,4.29223]
[1776562685196,66.53,75579.06,0.0,0.97418,1e-05,4.29223]
[1776562691306,66.53,75578.99,0.0,0.97418,1e-05,4.29271]
[1776562695052,66.53,75578.91,0.0,0.97418,1e-05,4.29301]
[1776562695198,66.53,75578.91,0.0,0.97418,1e-05,4.29301]
[1776562695389,66.53,75578.91,0.0,0.97418,1e-05,4.29301]
[1776562695444,66.53,75578.91,0.0,0.97418,1e-05,4.29301]
[1776562695545,66.53,75578.91,0.0,0.97418,1e-05,4.29306]
[1776562702383,66.54,75590.47,0.0,0.97432,1e-05,4.27382]
[1776562703390,66.54,75590.78,0.0,0.97432,1e-05,4.27339]
[1776562704999,66.54,75593.28,0.0,0.97435,1e-05,4.26924]
[1776562705195,66.54,75593.28,0.0,0.97435,1e-05,4.26924]
[1776562705458,66.54,75596.91,0.0,0.9744,1e-05,4.2632]
[1776562705893,66.54,75596.91,0.0,0.9744,1e-05,4.2632]
[1776562705946,66.54,75596.91,0.0,0.9744,1e-05,4.2632]
[1776562707452,66.54,75598.04,0.0,0.97441,1e-05,4.2614]
[1776562707522,66.54,75600.53,0.0,0.97444,1e-05,4.2573]
[1776562710440,66.54,75606.37,0.0,0.97451,1e-05,4.24779]
[1776562714073,66.54,75609.15,0.0,0.97456,1e-05,4.24139]
[1776562714203,66.54,75609.15,0.0,0.97456,1e-05,4.24139]
[1776562714468,66.54,75609.55,0.0,0.97456,1e-05,4.24085]
[1776562714729,66.54,75609.55,0.0,0.97456,1e-05,4.24085]
[1776562714947,66.54,75609.55,0.0,0.97456,1e-05,4.24085]
[1776562720445,66.54,75606.93,0.0,0.97452,1e-05,4.2459]
[1776562720703,66.54,75607.0,0.0,0.97452,1e-05,4.2459]
[1776562727559,66.55,75607.09,0.0,0.97452,1e-05,4.24654]
[1776562732594,66.55,75607.09,0.0,0.97451,1e-05,4.24705]
[1776562733764,66.55,75607.09,0.0,0.97451,1e-05,4.24705]
[1776562733944,66.55,75607.09,0.0,0.97451,1e-05,4.24705]
[1776562734156,66.55,75607.09,0.0,0.97451,1e-05,4.24705]
[1776562734196,66.55,75607.09,0.0,0.97451,1e-05,4.24705]
[1776562734608,66.55,75607.23,0.0,0.97451,1e-05,4.24701]
[1776562739643,66.55,75606.61,0.0,0.9745,1e-05,4.24852]
[1776562742555,66.55,75609.62,0.0,0.97454,1e-05,4.24362]
[1776562742664,66.55,75609.65,0.0,0.97454,1e-05,4.24367]
[1776562742704,66.55,75609.65,0.0,0.97454,1e-05,4.24367]
[1776562743062,66.55,75609.65,0.0,0.97454,1e-05,4.24367]
[1776562743192,66.55,75609.65,0.0,0.97454,1e-05,4.24367]
[1776562748709,66.56,75611.18,0.0,0.97455,1e-05,4.24166]
[1776562752695,66.56,75610.74,0.0,0.97455,1e-05,4.24268]
[1776562752942,66.56,75610.74,0.0,0.97455,1e-05,4.24268]
[1776562753241,66.56,75610.74,0.0,0.97455,1e-05,4.24268]
[1776562753447,66.56,75610.74,0.0,0.97455,1e-05,4.24268]
[1776562753470,66.56,75608.47,0.0,0.97452,1e-05,4.24668]
[1776562758779,66.56,75608.26,0.0,0.97451,1e-05,4.24744]
[1776562763814,66.56,75599.83,0.0,0.9744,1e-05,4.26204]
[1776562765066,66.56,75599.83,0.0,0.9744,1e-05,4.26204]
[1776562765208,66.56,75599.83,0.0,0.9744,1e-05,4.26204]
[1776562765677,66.56,75599.83,0.0,0.9744,1e-05,4.26204]
[1776562765310,66.56,75597.01,0.0,0.97437,1e-05,4.2669]
[1776562767842,66.56,75593.66,0.0,0.97432,1e-05,4.27265]
[1776562769968,66.56,75592.79,0.0,0.97431,1e-05,4.27415]
[1776562770087,66.56,75592.79,0.0,0.97431,1e-05,4.27415]
[1776562770192,66.56,75592.79,0.0,0.97431,1e-05,4.27415]
[1776562770290,66.56,75591.69,0.0,0.9743,1e-05,4.27605]
[1776562770863,66.56,75588.21,0.0,0.97426,1e-05,4.28198]
[1776562775898,66.57,75586.9,0.0,0.97424,1e-05,4.28398]
[1776562779898,66.58,75586.15,0.0,0.97422,1e-05,4.28667]
[1776562779945,66.58,75586.15,0.0,0.97422,1e-05,4.28667]
[1776562780520,66.58,75586.15,0.0,0.97422,1e-05,4.28667]
[1776562780691,66.58,75586.15,0.0,0.97422,1e-05,4.28667]
[1776562780618,66.58,75586.33,0.0,0.97421,1e-05,4.28731]
[1776562787348,66.59,75586.89,0.0,0.97421,1e-05,4.28825]
[1776562787442,66.59,75586.89,0.0,0.97421,1e-05,4.28825]
[1776562787496,66.6,75587.03,0.0,0.9742,1e-05,4.28943]
[1776562787822,66.6,75587.03,0.0,0.9742,1e-05,4.28943]
[1776562787947,66.6,75587.03,0.0,0.9742,1e-05,4.28943]
[1776562793022,66.6,75588.25,0.0,0.97421,1e-05,4.28839]
[1776562794239,66.6,75588.25,0.0,0.97421,1e-05,4.28839]
[1776562794441,66.6,75588.25,0.0,0.97421,1e-05,4.28839]
[1776562794457,66.6,75594.07,0.0,0.97428,1e-05,4.27859]
[1776562795869,66.6,75594.82,0.0,0.97429,1e-05,4.27732]
[1776562796043,66.6,75561.81,0.0,0.97387,1e-05,4.334]
[1776562797050,66.6,75548.51,0.0,0.97369,1e-05,4.35719]
[1776562798057,66.61,75549.22,0.0,0.9737,1e-05,4.35633]
[1776562799290,66.61,75549.22,0.0,0.9737,1e-05,4.35633]
[1776562799308,66.61,75548.99,0.0,0.9737,1e-05,4.35709]
[1776562801078,66.61,75555.02,0.0,0.97377,1e-05,4.34746]
[1776562805106,66.61,75559.86,0.0,0.97383,1e-05,4.33887]
[1776562807120,66.61,75565.51,0.0,0.9739,1e-05,4.32908]
[1776562809302,66.61,75567.29,0.0,0.97393,1e-05,4.32599]
[1776562809443,66.61,75567.29,0.0,0.97393,1e-05,4.32599]
[1776562809457,66.61,75569.3,0.0,0.97395,1e-05,4.32248]
[1776562810566,66.61,75569.3,0.0,0.97395,1e-05,4.32248]
[1776562810704,66.61,75569.3,0.0,0.97395,1e-05,4.32248]
[1776562810581,66.61,75573.65,0.0,0.97401,1e-05,4.31504]
[1776562811148,66.61,75570.44,0.0,0.97397,1e-05,4.32052]
[1776562812155,66.61,75574.0,0.0,0.97401,1e-05,4.31442]
[1776562813162,66.61,75568.28,0.0,0.97394,1e-05,4.32416]
[1776562814517,66.61,75568.28,0.0,0.97394,1e-05,4.32416]
[1776562814703,66.61,75568.28,0.0,0.97394,1e-05,4.32416]
[1776562815359,66.61,75568.21,0.0,0.97394,1e-05,4.32421]
[1776562815439,66.61,75568.21,0.0,0.97394,1e-05,4.32421]
[1776562815461,66.61,75567.99,0.0,0.97394,1e-05,4.32456]
[1776562823232,66.61,75566.13,0.0,0.97392,1e-05,4.3275]
[1776562831288,66.6,75566.29,0.0,0.97393,1e-05,4.32484]
[1776562833893,66.6,75566.29,0.0,0.97393,1e-05,4.32479]
[1776562833941,66.6,75566.29,0.0,0.97393,1e-05,4.32479]
[1776562839344,66.6,75565.47,0.0,0.97392,1e-05,4.32606]
[1776562840030,66.6,75565.47,0.0,0.97392,1e-05,4.32606]
[1776562840200,66.6,75565.47,0.0,0.97392,1e-05,4.32606]
[1776562841518,66.6,75565.61,0.0,0.97392,1e-05,4.3258]
[1776562841692,66.6,75565.61,0.0,0.97392,1e-05,4.3258]
[1776562841668,66.6,75566.55,0.0,0.97394,1e-05,4.32415]
[1776562842364,66.6,75566.87,0.0,0.97394,1e-05,4.3236]
[1776562847013,66.6,75568.17,0.0,0.97396,1e-05,4.32131]
[1776562847199,66.6,75568.17,0.0,0.97396,1e-05,4.32131]
[1776562853442,66.6,75568.01,0.0,0.97396,1e-05,4.3215]
[1776562858427,66.6,75566.61,0.0,0.97394,1e-05,4.32385]
[1776562858442,66.6,75566.61,0.0,0.97394,1e-05,4.32385]
[1776562858528,66.6,75566.32,0.0,0.97394,1e-05,4.32433]
[1776562859244,66.6,75566.32,0.0,0.97394,1e-05,4.32433]
[1776562859440,66.6,75566.32,0.0,0.97394,1e-05,4.32433]
[1776562864519,66.6,75566.19,0.0,0.97393,1e-05,4.3245]
[1776562865333,66.6,75566.19,0.0,0.97393,1e-05,4.3245]
[1776562865445,66.6,75566.19,0.0,0.97393,1e-05,4.3245]
[1776562865526,66.6,75566.23,0.0,0.97393,1e-05,4.32442]
[1776562866101,66.6,75566.23,0.0,0.97393,1e-05,4.32442]
[1776562866206,66.6,75566.23,0.0,0.97393,1e-05,4.32442]
[1776562870629,66.6,75568.11,0.0,0.97396,1e-05,4.3212]
[1776562870697,66.6,75568.11,0.0,0.97396,1e-05,4.3212]
[1776562870730,66.6,75571.05,0.0,0.974,1e-05,4.31619]
[1776562871442,66.6,75571.05,0.0,0.974,1e-05,4.31619]
[1776562871702,66.6,75571.05,0.0,0.974,1e-05,4.31619]
[1776562880785,66.6,75571.89,0.0,0.97401,1e-05,4.31484]
[1776562881850,66.6,75571.88,0.0,0.97401,1e-05,4.31493]
[1776562881947,66.6,75571.88,0.0,0.97401,1e-05,4.31493]
[1776562887684,66.6,75571.84,0.0,0.974,1e-05,4.31513]
[1776562892719,66.6,75571.88,0.0,0.97402,1e-05,4.31303]
[1776562893847,66.6,75571.84,0.0,0.97401,1e-05,4.31312]
[1776562893946,66.6,75571.84,0.0,0.97401,1e-05,4.31312]
[1776562899768,66.6,75571.88,0.0,0.97401,1e-05,4.31321]
[1776562904803,66.61,75571.94,0.0,0.97401,1e-05,4.31324]
[1776562909838,66.61,75572.36,0.0,0.97402,1e-05,4.31266]
[1776562914873,66.61,75572.32,0.0,0.97402,1e-05,4.31287]
[1776562919908,66.61,75572.32,0.0,0.97402,1e-05,4.31302]
[1776562924943,66.61,75573.87,0.0,0.97403,1e-05,4.31052]
[1776562926423,66.61,75573.87,0.0,0.97403,1e-05,4.31052]
[1776562926442,66.61,75573.87,0.0,0.97403,1e-05,4.31052]
[1776562939853,66.61,75574.15,0.0,0.97404,1e-05,4.31017]
[1776562939943,66.61,75574.15,0.0,0.97404,1e-05,4.31046]
[1776562945086,66.61,75574.15,0.0,0.97403,1e-05,4.31063]
[1776562950123,66.61,75573.97,0.0,0.97403,1e-05,4.31108]
[1776562955158,66.61,75574.04,0.0,0.97404,1e-05,4.30897]
[1776562960193,66.61,75574.11,0.0,0.97404,1e-05,4.309]
[1776562965228,66.61,75576.11,0.0,0.97407,1e-05,4.30573]
[1776562968249,66.61,75583.88,0.0,0.97416,1e-05,4.29262]
[1776562969826,66.61,75583.88,0.0,0.97416,1e-05,4.29262]
[1776562969255,66.61,75588.33,0.0,0.97422,1e-05,4.28512]
[1776562969941,66.61,75588.33,0.0,0.97422,1e-05,4.28512]
[1776562975299,66.62,75589.93,0.0,0.97424,1e-05,4.28282]
[1776562980335,66.62,75586.12,0.0,0.97419,1e-05,4.28962]
[1776562981409,66.62,75586.12,0.0,0.97419,1e-05,4.28962]
[1776562981442,66.62,75586.12,0.0,0.97419,1e-05,4.28962]
[1776562981458,66.62,75581.84,0.0,0.97413,1e-05,4.29694]
[1776562989397,66.62,75583.0,0.0,0.97414,1e-05,4.2953]
[1776562990405,66.62,75587.63,0.0,0.9742,1e-05,4.28748]
[1776562991333,66.62,75587.63,0.0,0.9742,1e-05,4.28748]
[1776562991445,66.62,75587.63,0.0,0.9742,1e-05,4.28748]
[1776562997467,66.62,75588.59,0.0,0.97421,1e-05,4.28625]
[1776563004503,66.62,75589.04,0.0,0.97421,1e-05,4.28588]
[1776563005508,66.62,75589.04,0.0,0.97421,1e-05,4.28588]
[1776563005696,66.62,75589.04,0.0,0.97421,1e-05,4.28588]
[1776563011552,66.62,75589.46,0.0,0.97423,1e-05,4.28341]
[1776563014657,66.62,75589.21,0.0,0.97423,1e-05,4.28395]
[1776563014690,66.62,75589.21,0.0,0.97423,1e-05,4.28395]
[1776563020614,66.63,75587.18,0.0,0.9742,1e-05,4.28777]
[1776563024940,66.63,75587.11,0.0,0.97419,1e-05,4.28809]
[1776563025197,66.63,75587.15,0.0,0.97419,1e-05,4.28807]
[1776563031155,66.63,75588.59,0.0,0.97421,1e-05,4.28591]
[1776563031191,66.63,75588.59,0.0,0.97421,1e-05,4.28591]
[1776563037733,66.63,75589.82,0.0,0.97422,1e-05,4.28419]
[1776563042720,66.63,75589.66,0.0,0.97422,1e-05,4.28452]
[1776563042940,66.63,75589.66,0.0,0.97422,1e-05,4.28452]
[1776563052838,66.63,75589.98,0.0,0.97422,1e-05,4.28463]
[1776563057874,66.63,75590.09,0.0,0.97422,1e-05,4.28467]
[1776563059382,66.63,75589.63,0.0,0.97421,1e-05,4.28549]
[1776563059436,66.63,75589.63,0.0,0.97421,1e-05,4.28549]
[1776563069958,66.64,75589.3,0.0,0.97421,1e-05,4.28649]
[1776563080029,66.64,75589.3,0.0,0.97422,1e-05,4.28474]
[1776563081036,66.64,75576.93,0.0,0.97406,1e-05,4.30578]
[1776563082117,66.64,75576.14,0.0,0.97405,1e-05,4.30713]
[1776563084896,66.64,75578.49,0.0,0.97408,1e-05,4.30313]
[1776563084949,66.64,75578.89,0.0,0.97408,1e-05,4.30337]
[1776563085064,66.64,75581.29,0.0,0.97411,1e-05,4.29929]
[1776563091109,66.64,75581.44,0.0,0.97411,1e-05,4.29913]
[1776563098005,66.64,75581.4,0.0,0.97411,1e-05,4.29925]
[1776563098715,66.64,75581.58,0.0,0.97411,1e-05,4.29899]
[1776563103192,66.64,75587.61,0.0,0.97419,1e-05,4.28886]
[1776563106212,66.64,75590.1,0.0,0.97422,1e-05,4.28476]
[1776563108694,66.64,75590.1,0.0,0.97422,1e-05,4.28476]
[1776563108778,66.65,75589.89,0.0,0.97421,1e-05,4.2857]
[1776563116283,66.66,75589.01,0.0,0.97417,1e-05,4.2906]
[1776563121318,66.67,75589.3,0.0,0.97416,1e-05,4.29252]
[1776563126755,66.68,75589.79,0.0,0.97415,1e-05,4.29359]
[1776563126938,66.68,75589.79,0.0,0.97415,1e-05,4.29359]
[1776563133402,66.69,75589.89,0.0,0.97414,1e-05,4.29505]
[1776563135114,66.7,75589.96,0.0,0.97414,1e-05,4.2954]
[1776563135190,66.7,75589.96,0.0,0.97414,1e-05,4.2954]
[1776563137049,66.7,75589.93,0.0,0.97413,1e-05,4.29592]
[1776563137198,66.7,75589.97,0.0,0.97413,1e-05,4.29632]
[1776563137263,66.7,75589.97,0.0,0.97413,1e-05,4.29678]
[1776563142465,66.71,75589.89,0.0,0.97411,1e-05,4.29923]
[1776563147500,66.72,75588.81,0.0,0.97408,1e-05,4.30333]
[1776563155559,66.74,75588.99,0.0,0.97406,1e-05,4.30659]
[1776563164621,66.75,75589.02,0.0,0.97403,1e-05,4.31046]
[1776563169660,66.76,75588.99,0.0,0.97401,1e-05,4.31266]
[1776563170666,66.76,75594.31,0.0,0.97408,1e-05,4.30405]
[1776563173687,66.77,75598.58,0.0,0.97412,1e-05,4.29811]
[1776563177715,66.77,75603.7,0.0,0.97418,1e-05,4.29034]
[1776563182750,66.78,75604.75,0.0,0.97418,1e-05,4.29088]
[1776563187785,66.79,75604.74,0.0,0.97416,1e-05,4.29318]
[1776563192820,66.8,75607.74,0.0,0.97419,1e-05,4.28868]
[1776563197855,66.81,75607.92,0.0,0.97418,1e-05,4.29064]
[1776563202890,66.82,75608.04,0.0,0.97416,1e-05,4.29266]
[1776563207925,66.83,75608.87,0.0,0.97416,1e-05,4.29343]
[1776563210945,66.84,75613.19,0.0,0.9742,1e-05,4.28742]
[1776563215981,66.85,75615.34,0.0,0.97421,1e-05,4.28598]
[1776563220012,66.85,75620.68,0.0,0.97427,1e-05,4.27875]
[1776563225047,66.86,75622.19,0.0,0.97427,1e-05,4.27849]
[1776563230082,66.87,75621.08,0.0,0.97424,1e-05,4.28264]
[1776563235117,66.88,75619.34,0.0,0.9742,1e-05,4.2878]
[1776563241160,66.89,75618.6,0.0,0.97417,1e-05,4.29166]
[1776563242167,66.9,75612.8,0.0,0.9741,1e-05,4.30191]
[1776563244181,66.9,75607.65,0.0,0.97403,1e-05,4.31145]
[1776563249216,66.91,75607.27,0.0,0.97401,1e-05,4.31421]
[1776563255258,66.92,75607.27,0.0,0.97399,1e-05,4.31523]
[1776563260293,66.93,75606.63,0.0,0.97397,1e-05,4.31892]
[1776563267343,66.95,75606.69,0.0,0.97394,1e-05,4.32243]
[1776563280434,66.98,75605.64,0.0,0.97388,1e-05,4.33082]
[1776563287483,66.99,75605.37,0.0,0.97385,1e-05,4.33476]
[1776563292976,67.0,75604.78,0.0,0.97383,1e-05,4.33774]
[1776563298560,67.01,75605.71,0.0,0.97382,1e-05,4.33958]
[1776563303595,67.02,75605.64,0.0,0.9738,1e-05,4.34213]
[1776563308630,67.04,75603.89,0.0,0.97376,1e-05,4.34751]
[1776563313665,67.05,75601.06,0.0,0.97372,1e-05,4.35252]
[1776563320713,67.06,75601.34,0.0,0.9737,1e-05,4.3553]
[1776563328770,67.07,75604.61,0.0,0.97371,1e-05,4.35342]
[1776563331791,67.08,75608.55,0.0,0.97375,1e-05,4.34812]
[1776563336826,67.09,75609.25,0.0,0.97375,1e-05,4.34928]
[1776563341861,67.1,75609.18,0.0,0.97373,1e-05,4.35172]
[1776563349917,67.12,75608.96,0.0,0.9737,1e-05,4.35572]
[1776563354953,67.13,75607.38,0.0,0.97366,1e-05,4.36062]
[1776563365026,67.15,75607.2,0.0,0.97363,1e-05,4.36565]
[1776563378118,67.17,75606.74,0.0,0.97359,1e-05,4.36974]
[1776563385167,67.18,75607.8,0.0,0.97359,1e-05,4.37089]
[1776563391209,67.19,75607.8,0.0,0.97357,1e-05,4.37336]
[1776563397250,67.2,75607.8,0.0,0.97355,1e-05,4.37579]
[1776563402286,67.21,75607.73,0.0,0.97354,1e-05,4.37791]
[1776563407321,67.22,75607.27,0.0,0.97352,1e-05,4.38066]
[1776563421419,67.24,75607.3,0.0,0.97348,1e-05,4.38551]
[1776563431490,67.23,75607.3,0.0,0.97351,1e-05,4.38147]
[1776563437532,67.23,75607.85,0.0,0.97352,1e-05,4.37926]
[1776563442568,67.22,75607.81,0.0,0.97353,1e-05,4.3783]
[1776563449618,67.22,75607.78,0.0,0.97354,1e-05,4.37691]
[1776563454652,67.21,75607.74,0.0,0.97355,1e-05,4.37597]
[1776563460695,67.21,75607.85,0.0,0.97354,1e-05,4.37638]
[1776563470765,67.22,75607.85,0.0,0.97353,1e-05,4.37885]
[1776563479828,67.23,75607.43,0.0,0.9735,1e-05,4.38174]
[1776563485870,67.24,75607.4,0.0,0.97349,1e-05,4.38321]
[1776563495941,67.25,75607.4,0.0,0.97348,1e-05,4.38422]
[1776563502990,67.25,75608.63,0.0,0.9735,1e-05,4.38128]
[1776563513060,67.24,75609.06,0.0,0.97353,1e-05,4.37842]
[1776563518095,67.24,75608.81,0.0,0.97353,1e-05,4.37779]
[1776563528168,67.23,75608.59,0.0,0.97354,1e-05,4.37608]
[1776563533201,67.22,75607.96,0.0,0.97354,1e-05,4.37591]
[1776563538236,67.22,75608.46,0.0,0.97356,1e-05,4.37402]
[1776563547299,67.21,75607.96,0.0,0.97356,1e-05,4.37306]
[1776563552334,67.21,75608.08,0.0,0.97358,1e-05,4.3697]
[1776563564418,67.2,75608.01,0.0,0.9736,1e-05,4.36749]
[1776563573481,67.19,75607.88,0.0,0.97361,1e-05,4.366]
[1776563581537,67.18,75608.11,0.0,0.97362,1e-05,4.36416]
[1776563587578,67.18,75607.89,0.0,0.97363,1e-05,4.36349]
[1776563593621,67.17,75607.91,0.0,0.97364,1e-05,4.36243]
[1776563598656,67.17,75609.3,0.0,0.97366,1e-05,4.35924]
[1776563601676,67.17,75617.86,0.0,0.97377,1e-05,4.34419]
[1776563603691,67.17,75621.49,0.0,0.97382,1e-05,4.33776]
[1776563609733,67.16,75622.67,0.0,0.97384,1e-05,4.33504]
[1776563618796,67.16,75621.71,0.0,0.97385,1e-05,4.33349]
[1776563623830,67.16,75619.29,0.0,0.97382,1e-05,4.33702]
[1776563628866,67.15,75616.25,0.0,0.97379,1e-05,4.34154]
[1776563634908,67.15,75616.38,0.0,0.9738,1e-05,4.34052]
[1776563639943,67.15,75616.05,0.0,0.9738,1e-05,4.34042]
[1776563646992,67.14,75615.96,0.0,0.9738,1e-05,4.33966]
[1776563652027,67.14,75615.93,0.0,0.97381,1e-05,4.33906]
[1776563659076,67.14,75617.39,0.0,0.97383,1e-05,4.33571]
[1776563664111,67.13,75616.43,0.0,0.97382,1e-05,4.33672]
[1776563667077,67.13,75616.28,0.0,0.97382,1e-05,4.33672]
[1776563667136,67.13,75623.14,0.0,0.97391,1e-05,4.32496]
[1776563670718,67.13,75622.86,0.0,0.97391,1e-05,4.32521]
[1776563671592,67.13,75622.86,0.0,0.97391,1e-05,4.32521]
[1776563671613,67.13,75651.7,0.0,0.97429,1e-05,4.27412]
[1776563672170,67.13,75663.1,0.0,0.97443,1e-05,4.255]
[1776563673177,67.13,75665.38,0.0,0.97446,1e-05,4.25117]
[1776563674184,67.13,75666.23,0.0,0.97447,1e-05,4.24978]
[1776563674748,67.13,75666.23,0.0,0.97447,1e-05,4.24978]
[1776563680228,67.13,75662.36,0.0,0.97442,1e-05,4.25643]
[1776563684364,67.13,75660.54,0.0,0.97439,1e-05,4.25954]
[1776563684449,67.13,75660.54,0.0,0.97439,1e-05,4.25954]
[1776563684519,67.13,75660.06,0.0,0.97439,1e-05,4.26042]
[1776563690298,67.13,75660.07,0.0,0.97439,1e-05,4.26054]
[1776563693942,67.13,75658.35,0.0,0.97436,1e-05,4.26352]
[1776563694192,67.13,75658.35,0.0,0.97436,1e-05,4.26352]
[1776563699361,67.13,75659.6,0.0,0.97438,1e-05,4.26161]
[1776563702809,67.13,75661.36,0.0,0.9744,1e-05,4.25877]
[1776563702944,67.13,75661.36,0.0,0.9744,1e-05,4.25877]
[1776563704396,67.13,75661.21,0.0,0.9744,1e-05,4.25911]
[1776563711449,67.14,75657.17,0.0,0.97435,1e-05,4.26612]
[1776563712456,67.14,75653.33,0.0,0.9743,1e-05,4.2726]
[1776563717492,67.14,75653.35,0.0,0.9743,1e-05,4.27268]
[1776563724541,67.14,75652.96,0.0,0.97429,1e-05,4.27346]
[1776563729575,67.14,75654.09,0.0,0.9743,1e-05,4.27162]
[1776563734611,67.14,75655.25,0.0,0.97433,1e-05,4.26762]
[1776563738639,67.14,75659.16,0.0,0.97438,1e-05,4.26114]
[1776563744681,67.14,75658.76,0.0,0.97437,1e-05,4.26196]
[1776563750723,67.14,75658.76,0.0,0.97437,1e-05,4.26212]
[1776563757772,67.14,75658.76,0.0,0.97437,1e-05,4.26232]
[1776563765828,67.14,75657.17,0.0,0.97435,1e-05,4.26523]
[1776563770863,67.14,75656.72,0.0,0.97434,1e-05,4.26613]
[1776563776905,67.14,75656.45,0.0,0.97434,1e-05,4.26676]
[1776563781941,67.14,75653.32,0.0,0.9743,1e-05,4.27216]
[1776563786978,67.14,75652.34,0.0,0.97428,1e-05,4.27391]
[1776563795035,67.14,75654.79,0.0,0.97433,1e-05,4.26786]
[1776563800070,67.15,75655.25,0.0,0.97433,1e-05,4.26725]
[1776563805105,67.15,75655.18,0.0,0.97433,1e-05,4.26752]
[1776563812154,67.15,75660.14,0.0,0.97439,1e-05,4.25944]
[1776563817189,67.15,75663.12,0.0,0.97442,1e-05,4.25471]
[1776563822224,67.15,75665.42,0.0,0.97445,1e-05,4.25116]
[1776563827259,67.15,75668.75,0.0,0.97449,1e-05,4.24592]
[1776563832294,67.15,75668.82,0.0,0.97449,1e-05,4.24616]
[1776563833301,67.15,75664.82,0.0,0.97444,1e-05,4.25292]
[1776563846392,67.16,75664.75,0.0,0.97443,1e-05,4.25378]
[1776563852434,67.16,75663.89,0.0,0.97443,1e-05,4.25341]
[1776563857469,67.16,75664.04,0.0,0.97443,1e-05,4.25343]
[1776563862504,67.16,75663.72,0.0,0.97442,1e-05,4.25424]
[1776563867539,67.16,75663.41,0.0,0.97442,1e-05,4.25507]
[1776563872574,67.16,75663.37,0.0,0.97441,1e-05,4.2554]
[1776563877988,67.16,75662.48,0.0,0.9744,1e-05,4.25709]
[1776563880630,67.16,75658.67,0.0,0.97435,1e-05,4.26366]
[1776563881637,67.16,75652.85,0.0,0.97428,1e-05,4.27346]
[1776563886671,67.16,75652.66,0.0,0.97428,1e-05,4.27388]
[1776563891707,67.16,75651.36,0.0,0.97426,1e-05,4.27616]
[1776563896742,67.16,75650.21,0.0,0.97425,1e-05,4.27815]
[1776563906812,67.16,75650.21,0.0,0.97425,1e-05,4.27821]
[1776563911847,67.16,75650.24,0.0,0.97426,1e-05,4.27603]
[1776563916882,67.16,75650.28,0.0,0.97426,1e-05,4.27597]
[1776563923931,67.16,75650.09,0.0,0.97426,1e-05,4.27628]
[1776563925945,67.16,75645.17,0.0,0.97419,1e-05,4.28454]
[1776563931987,67.16,75642.73,0.0,0.97417,1e-05,4.2885]
[1776563939040,67.16,75644.32,0.0,0.97419,1e-05,4.28566]
[1776563945082,67.16,75645.53,0.0,0.9742,1e-05,4.28353]
[1776563955153,67.16,75645.53,0.0,0.9742,1e-05,4.28339]
[1776563964216,67.16,75647.79,0.0,0.97423,1e-05,4.27948]
[1776563966230,67.16,75651.82,0.0,0.97428,1e-05,4.2727]
[1776563971265,67.16,75652.45,0.0,0.9743,1e-05,4.26955]
[1776563976300,67.16,75654.03,0.0,0.97432,1e-05,4.26696]
[1776563982342,67.16,75652.97,0.0,0.97431,1e-05,4.2688]
[1776563987377,67.16,75652.9,0.0,0.97431,1e-05,4.26896]
[1776563992412,67.16,75651.75,0.0,0.97429,1e-05,4.27091]
[1776563999460,67.16,75651.23,0.0,0.97429,1e-05,4.27179]
[1776564001475,67.16,75646.48,0.0,0.97423,1e-05,4.27977]
[1776564007526,67.16,75644.92,0.0,0.97421,1e-05,4.28227]
[1776564012562,67.16,75648.7,0.0,0.97426,1e-05,4.27583]
[1776564017597,67.16,75651.54,0.0,0.97429,1e-05,4.27104]
[1776564022632,67.16,75651.44,0.0,0.97429,1e-05,4.27122]
[1776564028675,67.16,75651.41,0.0,0.97429,1e-05,4.27129]
[1776564033711,67.16,75651.37,0.0,0.9743,1e-05,4.26924]
[1776564040760,67.16,75652.64,0.0,0.97432,1e-05,4.26713]
[1776564043781,67.16,75644.76,0.0,0.97422,1e-05,4.28039]
[1776564045795,67.16,75642.88,0.0,0.97419,1e-05,4.28351]
[1776564050841,67.16,75632.01,0.0,0.97406,1e-05,4.30174]
[1776564051848,67.16,75630.29,0.0,0.97404,1e-05,4.30457]
[1776564055876,67.16,75625.16,0.0,0.97397,1e-05,4.31302]
[1776564056146,67.16,75625.16,0.0,0.97397,1e-05,4.31302]
[1776564060097,67.16,75631.24,0.0,0.97405,1e-05,4.30253]
[1776564062925,67.16,75626.79,0.0,0.974,1e-05,4.30992]
[1776564068967,67.16,75626.65,0.0,0.974,1e-05,4.30985]
[1776564071666,67.16,75626.43,0.0,0.974,1e-05,4.31013]
[1776564071701,67.16,75626.43,0.0,0.974,1e-05,4.31013]
[1776564071988,67.16,75625.99,0.0,0.97399,1e-05,4.31083]
[1776564077023,67.16,75625.26,0.0,0.97398,1e-05,4.31184]
[1776564081052,67.16,75620.57,0.0,0.97393,1e-05,4.31958]
[1776564086095,67.15,75618.53,0.0,0.9739,1e-05,4.32275]
[1776564087931,67.15,75618.53,0.0,0.9739,1e-05,4.32275]
[1776564087939,67.15,75618.53,0.0,0.9739,1e-05,4.32275]
[1776564088032,67.15,75618.53,0.0,0.9739,1e-05,4.32263]
[1776564100194,67.15,75618.87,0.0,0.97392,1e-05,4.31927]
[1776564102043,67.15,75618.87,0.0,0.97392,1e-05,4.31927]
[1776564104208,67.15,75620.24,0.0,0.97394,1e-05,4.31681]
[1776564110265,67.15,75620.58,0.0,0.97395,1e-05,4.31598]
[1776564113425,67.15,75620.58,0.0,0.97395,1e-05,4.3159]
[1776564113443,67.15,75620.58,0.0,0.97395,1e-05,4.3159]
[1776564113731,67.15,75620.58,0.0,0.97395,1e-05,4.3159]
[1776564113941,67.15,75620.58,0.0,0.97395,1e-05,4.3159]
[1776564114040,67.15,75620.58,0.0,0.97395,1e-05,4.31582]
[1776564119661,67.15,75621.21,0.0,0.97396,1e-05,4.31461]
[1776564119701,67.15,75621.21,0.0,0.97396,1e-05,4.31461]
[1776564120012,67.15,75621.21,0.0,0.97396,1e-05,4.31461]
[1776564120037,67.15,75621.21,0.0,0.97396,1e-05,4.31454]
[1776564120191,67.15,75621.21,0.0,0.97396,1e-05,4.31454]
[1776564124363,67.15,75634.3,0.0,0.97412,1e-05,4.2923]
[1776564125301,67.15,75634.3,0.0,0.97412,1e-05,4.2923]
[1776564125449,67.15,75634.3,0.0,0.97412,1e-05,4.2923]
[1776564125912,67.15,75634.3,0.0,0.97412,1e-05,4.2923]
[1776564125941,67.15,75634.3,0.0,0.97412,1e-05,4.2923]
[1776564125951,67.15,75635.15,0.0,0.97414,1e-05,4.29088]
[1776564130705,67.15,75636.11,0.0,0.97415,1e-05,4.28927]
[1776564130946,67.15,75636.11,0.0,0.97415,1e-05,4.28927]
[1776564130970,67.15,75636.11,0.0,0.97415,1e-05,4.28927]
[1776564131030,67.15,75636.28,0.0,0.97415,1e-05,4.289]
[1776564131195,67.15,75636.28,0.0,0.97415,1e-05,4.289]
[1776564136447,67.15,75634.92,0.0,0.97413,1e-05,4.2913]
[1776564138584,67.15,75634.81,0.0,0.97413,1e-05,4.29149]
[1776564138698,67.15,75634.81,0.0,0.97413,1e-05,4.29149]
[1776564138804,67.15,75634.81,0.0,0.97413,1e-05,4.29149]
[1776564138945,67.15,75634.81,0.0,0.97413,1e-05,4.29149]
[1776564139038,67.15,75632.3,0.0,0.9741,1e-05,4.29571]
[1776564146517,67.15,75629.56,0.0,0.97407,1e-05,4.30021]
[1776564147523,67.15,75625.87,0.0,0.97402,1e-05,4.30643]
[1776564149305,67.15,75624.03,0.0,0.974,1e-05,4.30951]
[1776564149447,67.15,75624.03,0.0,0.974,1e-05,4.30951]
[1776564149746,67.15,75624.03,0.0,0.974,1e-05,4.30951]
[1776564149940,67.15,75624.03,0.0,0.974,1e-05,4.30951]
[1776564150010,67.15,75623.96,0.0,0.974,1e-05,4.30956]
[1776564153517,67.15,75622.92,0.0,0.974,1e-05,4.3091]
[1776564153702,67.15,75622.92,0.0,0.974,1e-05,4.3091]
[1776564153798,67.15,75622.75,0.0,0.97399,1e-05,4.30936]
[1776564155580,67.15,75622.75,0.0,0.97399,1e-05,4.30936]
[1776564155690,67.15,75622.75,0.0,0.97399,1e-05,4.30936]
[1776564161622,67.14,75619.85,0.0,0.97396,1e-05,4.31394]
[1776564167036,67.14,75619.95,0.0,0.97396,1e-05,4.31363]
[1776564167137,67.14,75620.03,0.0,0.97396,1e-05,4.31336]
[1776564167201,67.14,75620.03,0.0,0.97396,1e-05,4.31336]
[1776564167294,67.14,75620.03,0.0,0.97396,1e-05,4.31336]
[1776564167444,67.14,75620.03,0.0,0.97396,1e-05,4.31336]
[1776564172699,67.14,75627.02,0.0,0.97405,1e-05,4.30132]
[1776564173619,67.14,75627.02,0.0,0.97405,1e-05,4.30132]
[1776564173704,67.14,75627.02,0.0,0.97405,1e-05,4.30132]
[1776564173835,67.14,75627.02,0.0,0.97405,1e-05,4.30132]
[1776564173955,67.14,75627.02,0.0,0.97405,1e-05,4.30132]
[1776564174023,67.14,75626.96,0.0,0.97405,1e-05,4.30135]
[1776564179748,67.14,75627.44,0.0,0.97406,1e-05,4.30041]
[1776564184783,67.14,75627.31,0.0,0.97406,1e-05,4.30051]
[1776564189999,67.14,75627.33,0.0,0.97406,1e-05,4.30038]
[1776564190043,67.14,75627.36,0.0,0.97406,1e-05,4.30028]
[1776564190202,67.14,75627.36,0.0,0.97406,1e-05,4.30028]
[1776564190301,67.14,75627.36,0.0,0.97406,1e-05,4.30028]
[1776564190444,67.14,75627.36,0.0,0.97406,1e-05,4.30028]
[1776564198881,67.14,75626.84,0.0,0.97406,1e-05,4.30093]
[1776564200330,67.14,75623.84,0.0,0.97402,1e-05,4.30598]
[1776564200447,67.14,75623.84,0.0,0.97402,1e-05,4.30598]
[1776564200552,67.14,75623.84,0.0,0.97402,1e-05,4.30598]
[1776564200704,67.14,75623.84,0.0,0.97402,1e-05,4.30598]
[1776564200895,67.14,75623.91,0.0,0.97402,1e-05,4.30582]
[1776564206937,67.14,75623.41,0.0,0.97401,1e-05,4.30647]
[1776564208536,67.14,75623.41,0.0,0.97401,1e-05,4.30647]
[1776564208704,67.14,75623.41,0.0,0.97401,1e-05,4.30647]
[1776564208767,67.14,75623.41,0.0,0.97401,1e-05,4.30647]
[1776564208952,67.14,75623.41,0.0,0.97401,1e-05,4.30647]
[1776564209040,67.14,75623.41,0.0,0.97402,1e-05,4.3064]
[1776564214996,67.14,75623.44,0.0,0.97403,1e-05,4.30402]
[1776564222041,67.14,75623.38,0.0,0.97403,1e-05,4.30391]
[1776564225754,67.14,75623.42,0.0,0.97403,1e-05,4.30378]
[1776564225946,67.14,75623.42,0.0,0.97403,1e-05,4.30378]
[1776564225952,67.14,75623.42,0.0,0.97403,1e-05,4.30378]
[1776564226053,67.14,75623.42,0.0,0.97403,1e-05,4.30372]
[1776564231105,67.14,75623.49,0.0,0.97403,1e-05,4.30345]
[1776564239161,67.13,75624.73,0.0,0.97405,1e-05,4.30113]
[1776564240168,67.13,75631.87,0.0,0.97414,1e-05,4.28905]
[1776564241635,67.13,75631.54,0.0,0.97414,1e-05,4.2896]
[1776564241694,67.13,75631.54,0.0,0.97414,1e-05,4.2896]
[1776564241907,67.13,75631.54,0.0,0.97414,1e-05,4.2896]
[1776564241945,67.13,75631.54,0.0,0.97414,1e-05,4.2896]
[1776564242182,67.13,75631.57,0.0,0.97414,1e-05,4.28955]
[1776564244785,67.13,75628.33,0.0,0.9741,1e-05,4.295]
[1776564244945,67.13,75628.33,0.0,0.9741,1e-05,4.295]
[1776564245203,67.13,75628.24,0.0,0.97409,1e-05,4.29514]
[1776564250238,67.13,75624.71,0.0,0.97405,1e-05,4.30103]
[1776564251799,67.13,75624.71,0.0,0.97405,1e-05,4.30103]
[1776564251945,67.13,75624.71,0.0,0.97405,1e-05,4.30103]
[1776564257287,67.13,75623.53,0.0,0.97404,1e-05,4.30284]
[1776564258504,67.13,75623.53,0.0,0.97404,1e-05,4.30284]
[1776564258699,67.13,75623.53,0.0,0.97404,1e-05,4.30284]
[1776564258818,67.13,75623.53,0.0,0.97404,1e-05,4.30284]
[1776564258943,67.13,75623.53,0.0,0.97404,1e-05,4.30284]
[1776564259042,67.13,75624.02,0.0,0.97404,1e-05,4.30196]
[1776564266352,67.13,75624.39,0.0,0.97405,1e-05,4.30116]
[1776564276424,67.13,75624.43,0.0,0.97406,1e-05,4.29873]
[1776564284479,67.13,75624.43,0.0,0.97407,1e-05,4.29861]
[1776564293917,67.13,75624.43,0.0,0.97407,1e-05,4.29861]
[1776564293945,67.13,75624.43,0.0,0.97407,1e-05,4.29861]
[1776564294142,67.13,75624.43,0.0,0.97407,1e-05,4.29849]
[1776564294337,67.13,75624.43,0.0,0.97407,1e-05,4.29849]
[1776564294440,67.13,75624.43,0.0,0.97407,1e-05,4.29849]
[1776564302606,67.13,75624.44,0.0,0.97407,1e-05,4.29839]
[1776564307641,67.13,75624.91,0.0,0.97407,1e-05,4.29756]
[1776564314690,67.13,75624.73,0.0,0.97407,1e-05,4.29782]
[1776564326774,67.13,75624.63,0.0,0.97407,1e-05,4.29791]
[1776564329796,67.13,75638.95,0.0,0.97425,1e-05,4.27376]
[1776564330803,67.13,75643.63,0.0,0.97431,1e-05,4.26593]
[1776564332346,67.13,75643.23,0.0,0.97431,1e-05,4.26452]
[1776564332441,67.13,75643.23,0.0,0.97431,1e-05,4.26452]
[1776564332837,67.13,75643.23,0.0,0.97431,1e-05,4.26452]
[1776564332941,67.13,75643.23,0.0,0.97431,1e-05,4.26452]
[1776564333038,67.13,75643.04,0.0,0.97431,1e-05,4.26493]
[1776564333824,67.13,75639.58,0.0,0.97427,1e-05,4.27074]
[1776564336191,67.13,75637.44,0.0,0.97424,1e-05,4.27438]
[1776564336293,67.13,75636.97,0.0,0.97424,1e-05,4.27523]
[1776564340813,67.13,75636.28,0.0,0.97423,1e-05,4.27647]
[1776564340947,67.13,75636.28,0.0,0.97423,1e-05,4.27647]
[1776564341201,67.13,75636.28,0.0,0.97423,1e-05,4.27647]
[1776564341290,67.13,75636.08,0.0,0.97422,1e-05,4.27685]
[1776564341449,67.13,75636.08,0.0,0.97422,1e-05,4.27685]
[1776564343894,67.13,75630.7,0.0,0.97416,1e-05,4.28596]
[1776564345435,67.13,75627.71,0.0,0.97412,1e-05,4.29102]
[1776564345697,67.13,75627.71,0.0,0.97412,1e-05,4.29102]
[1776564346020,67.13,75627.71,0.0,0.97412,1e-05,4.29102]
[1776564346205,67.13,75627.71,0.0,0.97412,1e-05,4.29102]
[1776564346276,67.13,75625.2,0.0,0.97409,1e-05,4.29525]
[1776564348930,67.13,75621.86,0.0,0.97404,1e-05,4.30087]
[1776564350943,67.13,75617.75,0.0,0.97399,1e-05,4.30778]
[1776564351438,67.13,75617.75,0.0,0.97399,1e-05,4.30778]
[1776564351688,67.13,75617.75,0.0,0.97399,1e-05,4.30778]
[1776564352149,67.13,75617.75,0.0,0.97399,1e-05,4.30778]
[1776564352202,67.13,75617.75,0.0,0.97399,1e-05,4.30778]
[1776564352250,67.13,75617.1,0.0,0.97398,1e-05,4.30883]
[1776564357992,67.13,75616.91,0.0,0.97398,1e-05,4.30899]
[1776564362024,67.13,75622.48,0.0,0.97405,1e-05,4.29944]
[1776564363715,67.13,75622.73,0.0,0.97406,1e-05,4.29899]
[1776564363944,67.13,75622.73,0.0,0.97406,1e-05,4.29899]
[1776564364177,67.13,75622.73,0.0,0.97406,1e-05,4.29899]
[1776564364203,67.13,75622.73,0.0,0.97406,1e-05,4.29899]
[1776564364274,67.13,75621.88,0.0,0.97405,1e-05,4.3004]
[1776564371085,67.13,75619.93,0.0,0.97402,1e-05,4.30352]
[1776564374657,67.13,75618.43,0.0,0.97401,1e-05,4.30598]
[1776564374696,67.13,75618.43,0.0,0.97401,1e-05,4.30598]
[1776564375101,67.13,75618.43,0.0,0.97401,1e-05,4.30598]
[1776564375201,67.13,75618.43,0.0,0.97401,1e-05,4.30598]
[1776564375286,67.13,75619.31,0.0,0.97402,1e-05,4.30446]
[1776564383169,67.13,75619.62,0.0,0.97402,1e-05,4.30372]
[1776564387245,67.13,75621.36,0.0,0.97405,1e-05,4.3007]
[1776564387283,67.13,75621.28,0.0,0.97404,1e-05,4.30082]
[1776564387441,67.13,75621.28,0.0,0.97404,1e-05,4.30082]
[1776564387931,67.13,75621.28,0.0,0.97404,1e-05,4.30082]
[1776564387945,67.13,75621.28,0.0,0.97404,1e-05,4.30082]
[1776564388204,67.13,75621.25,0.0,0.97404,1e-05,4.30085]
[1776564393239,67.13,75621.14,0.0,0.97406,1e-05,4.29879]
[1776564398276,67.13,75621.14,0.0,0.97406,1e-05,4.29869]
[1776564405323,67.12,75621.25,0.0,0.97406,1e-05,4.29832]
[1776564405453,67.12,75621.25,0.0,0.97406,1e-05,4.29832]
[1776564405693,67.12,75621.25,0.0,0.97406,1e-05,4.29832]
[1776564405706,67.12,75621.25,0.0,0.97406,1e-05,4.29832]
[1776564405939,67.12,75621.25,0.0,0.97406,1e-05,4.29832]
[1776564407337,67.12,75621.14,0.0,0.97406,1e-05,4.29845]
[1776564411356,67.12,75621.18,0.0,0.97406,1e-05,4.29829]
[1776564411365,67.12,75616.77,0.0,0.974,1e-05,4.30572]
[1776564411447,67.12,75616.77,0.0,0.974,1e-05,4.30572]
[1776564411617,67.12,75616.77,0.0,0.974,1e-05,4.30572]
[1776564411691,67.12,75616.77,0.0,0.974,1e-05,4.30572]
[1776564412372,67.12,75617.06,0.0,0.97401,1e-05,4.30518]
[1776564417407,67.12,75617.76,0.0,0.97402,1e-05,4.30379]
[1776564424456,67.12,75617.8,0.0,0.97402,1e-05,4.30344]
[1776564425879,67.12,75617.8,0.0,0.97402,1e-05,4.30344]
[1776564425942,67.12,75617.8,0.0,0.97402,1e-05,4.30344]
[1776564431504,67.12,75617.83,0.0,0.97402,1e-05,4.30311]
[1776564439565,67.12,75617.73,0.0,0.97402,1e-05,4.30294]
[1776564444599,67.12,75617.76,0.0,0.97403,1e-05,4.30269]
[1776564447618,67.12,75617.8,0.0,0.97403,1e-05,4.30258]
[1776564447676,67.12,75617.8,0.0,0.97403,1e-05,4.30258]
[1776564447689,67.12,75617.8,0.0,0.97403,1e-05,4.30258]
[1776564447720,67.12,75617.8,0.0,0.97403,1e-05,4.3025]
[1776564459709,67.12,75615.73,0.0,0.97402,1e-05,4.3033]
[1776564461457,67.12,75615.73,0.0,0.97402,1e-05,4.3033]
[1776564461701,67.12,75615.73,0.0,0.97402,1e-05,4.3033]
[1776564462183,67.12,75615.73,0.0,0.97402,1e-05,4.3033]
[1776564462296,67.11,75615.73,0.0,0.97402,1e-05,4.30315]
[1776564462444,67.11,75615.73,0.0,0.97402,1e-05,4.30315]
[1776564469776,67.11,75615.73,0.0,0.97402,1e-05,4.30281]
[1776564477832,67.11,75615.47,0.0,0.97402,1e-05,4.30282]
[1776564483874,67.11,75615.75,0.0,0.97403,1e-05,4.30201]
[1776564484580,67.11,75615.75,0.0,0.97403,1e-05,4.30201]
[1776564484692,67.11,75615.75,0.0,0.97403,1e-05,4.30201]
[1776564485148,67.11,75615.75,0.0,0.97403,1e-05,4.30201]
[1776564485204,67.11,75615.75,0.0,0.97403,1e-05,4.30201]
[1776564485294,67.11,75615.75,0.0,0.97403,1e-05,4.30189]
[1776564494951,67.11,75615.84,0.0,0.97403,1e-05,4.30122]
[1776564500403,67.11,75616.43,0.0,0.97404,1e-05,4.29998]
[1776564500441,67.11,75616.43,0.0,0.97404,1e-05,4.29998]
[1776564499986,67.11,75619.28,0.0,0.97408,1e-05,4.29511]
[1776564501232,67.11,75619.28,0.0,0.97408,1e-05,4.29511]
[1776564501313,67.11,75619.28,0.0,0.97408,1e-05,4.29511]
[1776564501415,67.11,75621.52,0.0,0.97411,1e-05,4.29124]
[1776564503007,67.11,75624.1,0.0,0.97414,1e-05,4.28686]
[1776564505708,67.11,75624.0,0.0,0.97414,1e-05,4.28697]
[1776564505943,67.11,75624.0,0.0,0.97414,1e-05,4.28697]
[1776564509115,67.1,75625.55,0.0,0.97416,1e-05,4.28428]
[1776564509259,67.1,75625.55,0.0,0.97416,1e-05,4.28428]
[1776564509278,67.1,75625.55,0.0,0.97416,1e-05,4.28424]
[1776564510057,67.1,75638.26,0.0,0.97432,1e-05,4.26286]
[1776564511245,67.1,75638.26,0.0,0.97432,1e-05,4.26286]
[1776564511443,67.1,75638.26,0.0,0.97432,1e-05,4.26286]
[1776564511474,67.1,75638.79,0.0,0.97434,1e-05,4.25985]
[1776564518112,67.11,75639.24,0.0,0.97434,1e-05,4.25926]
[1776564520127,67.11,75642.01,0.0,0.97438,1e-05,4.25468]
[1776564521458,67.11,75642.01,0.0,0.97438,1e-05,4.25468]
[1776564522895,67.11,75642.01,0.0,0.97437,1e-05,4.25474]
[1776564522943,67.11,75642.01,0.0,0.97437,1e-05,4.25474]
[1776564528183,67.11,75641.77,0.0,0.97437,1e-05,4.25537]
[1776564534225,67.11,75641.84,0.0,0.97437,1e-05,4.25546]
[1776564539259,67.11,75642.28,0.0,0.97437,1e-05,4.25494]
[1776564544295,67.11,75642.63,0.0,0.97438,1e-05,4.25453]
[1776564548642,67.11,75643.02,0.0,0.97438,1e-05,4.25402]
[1776564548695,67.11,75643.02,0.0,0.97438,1e-05,4.25402]
[1776564557074,67.11,75641.43,0.0,0.97436,1e-05,4.25697]
[1776564557201,67.11,75641.43,0.0,0.97436,1e-05,4.25697]
[1776564562421,67.11,75641.84,0.0,0.97436,1e-05,4.25647]
[1776564567258,67.11,75641.7,0.0,0.97436,1e-05,4.2568]
[1776564567442,67.11,75641.7,0.0,0.97436,1e-05,4.2568]
[1776564573498,67.11,75641.7,0.0,0.97437,1e-05,4.25492]
[1776564579541,67.11,75641.47,0.0,0.97437,1e-05,4.2555]
[1776564585582,67.12,75641.7,0.0,0.97437,1e-05,4.25531]
[1776564591625,67.12,75641.46,0.0,0.97436,1e-05,4.25591]
[1776564594747,67.12,75641.7,0.0,0.97437,1e-05,4.25557]
[1776564594942,67.12,75641.7,0.0,0.97437,1e-05,4.25557]
[1776564595653,67.12,75634.01,0.0,0.97427,1e-05,4.26854]
[1776564596660,67.12,75638.94,0.0,0.97433,1e-05,4.26027]
[1776564597722,67.12,75638.94,0.0,0.97433,1e-05,4.26027]
[1776564597945,67.12,75638.94,0.0,0.97433,1e-05,4.26027]
[1776564600688,67.12,75644.2,0.0,0.9744,1e-05,4.25157]
[1776564601624,67.12,75644.2,0.0,0.9744,1e-05,4.25157]
[1776564601696,67.12,75644.2,0.0,0.9744,1e-05,4.25157]
[1776564606730,67.12,75643.44,0.0,0.97438,1e-05,4.25308]
[1776564609795,67.12,75642.89,0.0,0.97438,1e-05,4.25408]
[1776564609944,67.12,75642.89,0.0,0.97438,1e-05,4.25408]
[1776564610045,67.12,75635.34,0.0,0.97428,1e-05,4.26678]
[1776564610757,67.12,75630.05,0.0,0.97422,1e-05,4.27569]
[1776564617807,67.12,75632.19,0.0,0.97424,1e-05,4.27212]
[1776564619544,67.12,75632.19,0.0,0.97424,1e-05,4.27212]
[1776564619689,67.12,75632.19,0.0,0.97424,1e-05,4.27212]
[1776564620047,67.12,75632.19,0.0,0.97424,1e-05,4.27212]
[1776564620204,67.12,75632.19,0.0,0.97424,1e-05,4.27212]
[1776564620256,67.12,75637.95,0.0,0.97431,1e-05,4.26246]
[1776564625864,67.12,75638.67,0.0,0.97432,1e-05,4.26143]
[1776564630899,67.12,75638.74,0.0,0.97432,1e-05,4.26146]
[1776564635934,67.12,75638.77,0.0,0.97433,1e-05,4.25942]
[1776564637890,67.12,75638.99,0.0,0.97434,1e-05,4.25908]
[1776564637942,67.12,75638.99,0.0,0.97434,1e-05,4.25908]
[1776564638203,67.12,75638.99,0.0,0.97434,1e-05,4.25908]
[1776564638257,67.12,75639.07,0.0,0.97434,1e-05,4.25898]
[1776564643990,67.12,75639.5,0.0,0.97434,1e-05,4.25847]
[1776564649026,67.12,75639.35,0.0,0.97434,1e-05,4.25889]
[1776564655068,67.12,75639.39,0.0,0.97434,1e-05,4.25902]
[1776564660905,67.12,75639.43,0.0,0.97434,1e-05,4.25906]
[1776564660939,67.12,75639.43,0.0,0.97434,1e-05,4.25906]
[1776564666147,67.13,75639.1,0.0,0.97433,1e-05,4.25987]
[1776564671182,67.13,75638.03,0.0,0.97432,1e-05,4.26181]
[1776564676217,67.13,75635.7,0.0,0.97429,1e-05,4.26585]
[1776564677112,67.13,75635.7,0.0,0.97429,1e-05,4.26585]
[1776564677192,67.13,75635.7,0.0,0.97429,1e-05,4.26585]
[1776564679101,67.13,75633.99,0.0,0.97426,1e-05,4.26877]
[1776564679194,67.13,75633.99,0.0,0.97426,1e-05,4.26877]
[1776564679250,67.13,75633.99,0.0,0.97426,1e-05,4.26879]
[1776564685281,67.13,75632.76,0.0,0.97425,1e-05,4.27094]
[1776564686676,67.13,75632.69,0.0,0.97425,1e-05,4.27107]
[1776564686695,67.13,75632.69,0.0,0.97425,1e-05,4.27107]
[1776564692330,67.13,75632.72,0.0,0.97426,1e-05,4.26896]
[1776564699381,67.13,75632.22,0.0,0.97425,1e-05,4.26993]
[1776564700101,67.13,75632.22,0.0,0.97425,1e-05,4.26993]
[1776564700191,67.13,75632.22,0.0,0.97425,1e-05,4.26993]
[1776564700388,67.13,75624.86,0.0,0.97416,1e-05,4.28233]
[1776564701979,67.13,75626.06,0.0,0.97417,1e-05,4.28033]
[1776564702192,67.13,75626.06,0.0,0.97417,1e-05,4.28033]
[1776564702402,67.13,75626.37,0.0,0.97418,1e-05,4.27981]
[1776564704887,67.13,75627.65,0.0,0.97419,1e-05,4.27766]
[1776564704939,67.13,75627.65,0.0,0.97419,1e-05,4.27766]
[1776564709451,67.13,75630.89,0.0,0.97423,1e-05,4.27226]
[1776564714698,67.13,75631.2,0.0,0.97424,1e-05,4.2718]
[1776564714939,67.13,75631.2,0.0,0.97424,1e-05,4.2718]
[1776564718728,67.13,75637.97,0.0,0.97432,1e-05,4.26058]
[1776564718945,67.13,75637.97,0.0,0.97432,1e-05,4.26058]
[1776564719521,67.13,75637.9,0.0,0.97432,1e-05,4.26073]
[1776564724556,67.13,75639.09,0.0,0.97433,1e-05,4.25895]
[1776564729591,67.13,75638.06,0.0,0.97432,1e-05,4.26091]
[1776564734626,67.13,75638.08,0.0,0.97432,1e-05,4.26109]
[1776564740668,67.13,75638.28,0.0,0.97432,1e-05,4.26099]
[1776564746710,67.13,75638.23,0.0,0.97432,1e-05,4.2613]
[1776564754120,67.13,75638.26,0.0,0.97432,1e-05,4.26136]
[1776564759801,67.14,75638.22,0.0,0.97432,1e-05,4.25966]
[1776564765846,67.14,75638.36,0.0,0.97433,1e-05,4.25964]
[1776564770881,67.14,75641.92,0.0,0.97437,1e-05,4.25387]
[1776564777930,67.14,75642.08,0.0,0.97437,1e-05,4.25396]
[1776564782965,67.14,75641.85,0.0,0.97436,1e-05,4.2546]
[1776564793035,67.14,75641.85,0.0,0.97436,1e-05,4.25508]
[1776564803105,67.14,75641.85,0.0,0.97436,1e-05,4.2555]
[1776564811161,67.15,75642.15,0.0,0.97437,1e-05,4.25317]
[1776564818211,67.15,75641.81,0.0,0.97436,1e-05,4.25401]
[1776564825260,67.15,75641.66,0.0,0.97436,1e-05,4.25452]
[1776564830295,67.15,75641.98,0.0,0.97436,1e-05,4.25417]
[1776564836337,67.15,75642.19,0.0,0.97436,1e-05,4.25403]
[1776564841371,67.15,75641.73,0.0,0.97436,1e-05,4.25498]
[1776564847414,67.15,75641.87,0.0,0.97436,1e-05,4.25494]
[1776564852449,67.15,75641.8,0.0,0.97436,1e-05,4.25521]
[1776564864533,67.15,75641.69,0.0,0.97435,1e-05,4.25576]
[1776564869568,67.15,75642.08,0.0,0.97435,1e-05,4.25526]
[1776564874603,67.16,75642.25,0.0,0.97437,1e-05,4.25303]
[1776564879638,67.16,75642.62,0.0,0.97437,1e-05,4.25259]
[1776564883666,67.16,75659.65,0.0,0.97458,1e-05,4.22425]
[1776564884674,67.16,75664.61,0.0,0.97464,1e-05,4.21607]
[1776564889708,67.16,75664.38,0.0,0.97464,1e-05,4.21694]
[1776564894744,67.16,75665.12,0.0,0.97464,1e-05,4.2162]
[1776564900037,67.16,75665.12,0.0,0.97464,1e-05,4.2162]
[1776564901793,67.16,75670.39,0.0,0.9747,1e-05,4.20813]
[1776564903807,67.17,75678.05,0.0,0.97479,1e-05,4.19565]
[1776564907835,67.17,75681.81,0.0,0.97484,1e-05,4.18998]
[1776564908221,67.17,75681.81,0.0,0.97484,1e-05,4.18998]
[1776564908445,67.17,75681.81,0.0,0.97484,1e-05,4.18998]
[1776564913877,67.17,75684.46,0.0,0.97486,1e-05,4.18654]
[1776564917860,67.17,75685.0,0.0,0.97487,1e-05,4.18599]
[1776564917949,67.17,75685.0,0.0,0.97487,1e-05,4.18599]
[1776564918007,67.17,75685.0,0.0,0.97486,1e-05,4.18633]
[1776564921200,67.18,75685.07,0.0,0.97486,1e-05,4.18673]
[1776564926804,67.18,75686.03,0.0,0.97487,1e-05,4.18586]
[1776564926937,67.18,75686.66,0.0,0.97487,1e-05,4.185]
[1776564927192,67.18,75686.66,0.0,0.97487,1e-05,4.185]
[1776564927437,67.18,75686.66,0.0,0.97487,1e-05,4.185]
[1776564927466,67.18,75686.69,0.0,0.97487,1e-05,4.18513]
[1776564932477,67.18,75683.94,0.0,0.97485,1e-05,4.1883]
[1776564932596,67.18,75683.94,0.0,0.97485,1e-05,4.1883]
[1776564932704,67.18,75683.94,0.0,0.97485,1e-05,4.1883]
[1776564932806,67.19,75682.43,0.0,0.97483,1e-05,4.19115]
[1776564935030,67.19,75689.85,0.0,0.97491,1e-05,4.17922]
[1776564936980,67.19,75691.54,0.0,0.97493,1e-05,4.17662]
[1776564937349,67.19,75691.54,0.0,0.97493,1e-05,4.17662]
[1776564937358,67.19,75691.69,0.0,0.97493,1e-05,4.17657]
[1776564938780,67.19,75691.69,0.0,0.97493,1e-05,4.17657]
[1776564944313,67.19,75687.98,0.0,0.97488,1e-05,4.18389]
[1776564944449,67.19,75687.98,0.0,0.97488,1e-05,4.18389]
[1776564944540,67.2,75687.23,0.0,0.97487,1e-05,4.18532]
[1776564945087,67.2,75687.23,0.0,0.97487,1e-05,4.18532]
[1776564945194,67.2,75687.23,0.0,0.97487,1e-05,4.18532]
[1776564952149,67.2,75688.46,0.0,0.97487,1e-05,4.18463]
[1776564954915,67.2,75688.03,0.0,0.97487,1e-05,4.18551]
[1776564954945,67.2,75687.96,0.0,0.97487,1e-05,4.18579]
[1776564955341,67.2,75687.96,0.0,0.97487,1e-05,4.18579]
[1776564955438,67.2,75687.96,0.0,0.97487,1e-05,4.18579]
[1776564955442,67.2,75687.73,0.0,0.97486,1e-05,4.18633]
[1776564958192,67.21,75682.66,0.0,0.9748,1e-05,4.19522]
[1776564959817,67.21,75682.66,0.0,0.9748,1e-05,4.19522]
[1776564959911,67.21,75682.42,0.0,0.97479,1e-05,4.19591]
[1776564959953,67.21,75682.42,0.0,0.97479,1e-05,4.19591]
[1776564960397,67.21,75682.42,0.0,0.97479,1e-05,4.19591]
[1776564960444,67.21,75682.42,0.0,0.97479,1e-05,4.19591]
[1776564967255,67.21,75672.98,0.0,0.97467,1e-05,4.21253]
[1776564968312,67.21,75672.98,0.0,0.97467,1e-05,4.21253]
[1776564968449,67.21,75672.98,0.0,0.97467,1e-05,4.21253]
[1776564968534,67.21,75672.98,0.0,0.97467,1e-05,4.21253]
[1776564968701,67.21,75672.98,0.0,0.97467,1e-05,4.21253]
[1776564968750,67.21,75672.49,0.0,0.97466,1e-05,4.21356]
[1776564973297,67.21,75658.53,0.0,0.97448,1e-05,4.23722]
[1776564974308,67.21,75658.4,0.0,0.97448,1e-05,4.2375]
[1776564975037,67.21,75658.4,0.0,0.97448,1e-05,4.2375]
[1776564975210,67.21,75658.4,0.0,0.97448,1e-05,4.2375]
[1776564975301,67.21,75658.4,0.0,0.97448,1e-05,4.2375]
[1776564975443,67.21,75658.4,0.0,0.97448,1e-05,4.2375]
[1776564975537,67.21,75658.27,0.0,0.97448,1e-05,4.23778]
[1776564983371,67.22,75657.73,0.0,0.97447,1e-05,4.23917]
[1776564986706,67.22,75657.69,0.0,0.97447,1e-05,4.2393]
[1776564986882,67.22,75657.69,0.0,0.97447,1e-05,4.2393]
[1776564986948,67.22,75657.69,0.0,0.97447,1e-05,4.2393]
[1776564986750,67.22,75657.56,0.0,0.97447,1e-05,4.23971]
[1776564993441,67.22,75657.52,0.0,0.97448,1e-05,4.23803]
[1776565001497,67.22,75657.43,0.0,0.97447,1e-05,4.23872]
[1776565006740,67.22,75656.25,0.0,0.97445,1e-05,4.24096]
[1776565006946,67.22,75656.25,0.0,0.97445,1e-05,4.24096]
[1776565006960,67.22,75656.25,0.0,0.97445,1e-05,4.24109]
[1776565007141,67.22,75656.25,0.0,0.97445,1e-05,4.24109]
[1776565007202,67.22,75656.25,0.0,0.97445,1e-05,4.24109]
[1776565012574,67.22,75656.26,0.0,0.97445,1e-05,4.24141]
[1776565022644,67.23,75656.26,0.0,0.97445,1e-05,4.24209]
[1776565030701,67.23,75656.29,0.0,0.97444,1e-05,4.24259]
[1776565036742,67.23,75659.4,0.0,0.97448,1e-05,4.23782]
[1776565037728,67.23,75659.4,0.0,0.97448,1e-05,4.23782]
[1776565037951,67.23,75659.4,0.0,0.97448,1e-05,4.23782]
[1776565037987,67.23,75659.4,0.0,0.97448,1e-05,4.23782]
[1776565037749,67.23,75659.58,0.0,0.97448,1e-05,4.23759]
[1776565038199,67.23,75659.58,0.0,0.97448,1e-05,4.23759]
[1776565043791,67.23,75659.93,0.0,0.97448,1e-05,4.23756]
[1776565049833,67.24,75660.0,0.0,0.97448,1e-05,4.23793]
[1776565055874,67.24,75660.03,0.0,0.97449,1e-05,4.23607]
[1776565055950,67.24,75660.03,0.0,0.97449,1e-05,4.23607]
[1776565056015,67.24,75660.73,0.0,0.97449,1e-05,4.23506]
[1776565056157,67.24,75660.73,0.0,0.97449,1e-05,4.23506]
[1776565056196,67.24,75660.73,0.0,0.97449,1e-05,4.23506]
[1776565062926,67.24,75663.35,0.0,0.97452,1e-05,4.2313]
[1776565067961,67.24,75663.39,0.0,0.97452,1e-05,4.23168]
[1776565069974,67.24,75668.46,0.0,0.97458,1e-05,4.2234]
[1776565071336,67.24,75669.09,0.0,0.97459,1e-05,4.22245]
[1776565071452,67.24,75669.09,0.0,0.97459,1e-05,4.22245]
[1776565071622,67.24,75669.09,0.0,0.97459,1e-05,4.22245]
[1776565071700,67.24,75669.09,0.0,0.97459,1e-05,4.22245]
[1776565071989,67.24,75669.31,0.0,0.97459,1e-05,4.22219]
[1776565078031,67.25,75672.77,0.0,0.97463,1e-05,4.21703]
[1776565080199,67.25,75674.5,0.0,0.97465,1e-05,4.21425]
[1776565080469,67.25,75674.5,0.0,0.97465,1e-05,4.21425]
[1776565081052,67.25,75679.31,0.0,0.97471,1e-05,4.20648]
[1776565081332,67.25,75679.31,0.0,0.97471,1e-05,4.20648]
[1776565081454,67.25,75679.31,0.0,0.97471,1e-05,4.20648]
[1776565087094,67.25,75683.0,0.0,0.97475,1e-05,4.20109]
[1776565091122,67.25,75688.13,0.0,0.97481,1e-05,4.19312]
[1776565092867,67.25,75688.13,0.0,0.97481,1e-05,4.19312]
[1776565092950,67.25,75688.13,0.0,0.97481,1e-05,4.19312]
[1776565093048,67.26,75690.89,0.0,0.97484,1e-05,4.18886]
[1776565093660,67.26,75690.89,0.0,0.97484,1e-05,4.18886]
[1776565093700,67.26,75690.89,0.0,0.97484,1e-05,4.18886]
[1776565100188,67.26,75692.52,0.0,0.97485,1e-05,4.18728]
[1776565105223,67.26,75692.53,0.0,0.97485,1e-05,4.18803]
[1776565110258,67.27,75692.52,0.0,0.97484,1e-05,4.18876]
[1776565116301,67.27,75692.53,0.0,0.97485,1e-05,4.18747]
[1776565121336,67.27,75680.37,0.0,0.97469,1e-05,4.20832]
[1776565122343,67.27,75672.33,0.0,0.97459,1e-05,4.22178]
[1776565123161,67.27,75672.33,0.0,0.97459,1e-05,4.22178]
[1776565123199,67.27,75672.33,0.0,0.97459,1e-05,4.22178]
[1776565123757,67.27,75672.33,0.0,0.97459,1e-05,4.22178]
[1776565123938,67.27,75672.33,0.0,0.97459,1e-05,4.22178]
[1776565124037,67.27,75673.51,0.0,0.9746,1e-05,4.21998]
[1776565124357,67.27,75678.47,0.0,0.97467,1e-05,4.21173]
[1776565128922,67.27,75680.74,0.0,0.97469,1e-05,4.20805]
[1776565128940,67.27,75680.74,0.0,0.97469,1e-05,4.20805]
[1776565137448,67.28,75680.67,0.0,0.97468,1e-05,4.20934]
[1776565139610,67.28,75680.74,0.0,0.97468,1e-05,4.20932]
[1776565139703,67.28,75680.74,0.0,0.97468,1e-05,4.20932]
[1776565140064,67.28,75680.74,0.0,0.97468,1e-05,4.20932]
[1776565139707,67.28,75681.42,0.0,0.97469,1e-05,4.20828]
[1776565140195,67.28,75681.42,0.0,0.97469,1e-05,4.20828]
[1776565145504,67.28,75681.49,0.0,0.97469,1e-05,4.20877]
[1776565154567,67.29,75683.82,0.0,0.97471,1e-05,4.20588]
[1776565156133,67.29,75683.82,0.0,0.97471,1e-05,4.20588]
[1776565156197,67.29,75683.82,0.0,0.97471,1e-05,4.20588]
[1776565156612,67.29,75683.82,0.0,0.97471,1e-05,4.20588]
[1776565156699,67.29,75683.82,0.0,0.97471,1e-05,4.20588]
[1776565156713,67.29,75683.82,0.0,0.97471,1e-05,4.20613]
[1776565162287,67.29,75684.61,0.0,0.97471,1e-05,4.20546]
[1776565162448,67.29,75684.61,0.0,0.97471,1e-05,4.20546]
[1776565162675,67.29,75684.61,0.0,0.97471,1e-05,4.20546]
[1776565162704,67.29,75684.61,0.0,0.97471,1e-05,4.20546]
[1776565162776,67.29,75684.54,0.0,0.97471,1e-05,4.20571]
[1776565168665,67.3,75684.38,0.0,0.9747,1e-05,4.20678]
[1776565170679,67.3,75677.25,0.0,0.97461,1e-05,4.21889]
[1776565171755,67.3,75677.25,0.0,0.97461,1e-05,4.21889]
[1776565171945,67.3,75677.25,0.0,0.97461,1e-05,4.21889]
[1776565172044,67.3,75673.57,0.0,0.97458,1e-05,4.2231]
[1776565172398,67.3,75673.57,0.0,0.97458,1e-05,4.2231]
[1776565172444,67.3,75673.57,0.0,0.97458,1e-05,4.2231]
[1776565177731,67.3,75673.05,0.0,0.97457,1e-05,4.22447]
[1776565189815,67.3,75673.12,0.0,0.97456,1e-05,4.22547]
[1776565191832,67.31,75677.74,0.0,0.97462,1e-05,4.21796]
[1776565193106,67.31,75677.74,0.0,0.97462,1e-05,4.21796]
[1776565193199,67.31,75678.46,0.0,0.97463,1e-05,4.21685]
[1776565193518,67.31,75678.46,0.0,0.97463,1e-05,4.21685]
[1776565193694,67.31,75678.46,0.0,0.97463,1e-05,4.21685]
[1776565193845,67.31,75678.64,0.0,0.97463,1e-05,4.21664]
[1776565199006,67.31,75679.43,0.0,0.97464,1e-05,4.21562]
[1776565199049,67.31,75679.54,0.0,0.97463,1e-05,4.21572]
[1776565199203,67.31,75679.54,0.0,0.97463,1e-05,4.21572]
[1776565199323,67.31,75679.54,0.0,0.97463,1e-05,4.21572]
[1776565199445,67.31,75679.54,0.0,0.97463,1e-05,4.21572]
[1776565199887,67.31,75683.59,0.0,0.97468,1e-05,4.209]
[1776565201653,67.31,75686.02,0.0,0.97471,1e-05,4.20506]
[1776565201707,67.31,75686.02,0.0,0.97471,1e-05,4.20506]
[1776565201901,67.31,75687.16,0.0,0.97473,1e-05,4.20329]
[1776565202339,67.31,75687.16,0.0,0.97473,1e-05,4.20329]
[1776565202447,67.31,75687.16,0.0,0.97473,1e-05,4.20329]
[1776565202908,67.31,75690.97,0.0,0.97477,1e-05,4.19709]
[1776565206870,67.31,75690.46,0.0,0.97476,1e-05,4.19832]
[1776565206949,67.31,75690.46,0.0,0.97476,1e-05,4.19832]
[1776565208628,67.31,75691.04,0.0,0.97477,1e-05,4.19749]
[1776565208694,67.31,75691.04,0.0,0.97477,1e-05,4.19749]
[1776565208952,67.31,75691.13,0.0,0.97477,1e-05,4.19773]
[1776565213549,67.32,75691.31,0.0,0.97477,1e-05,4.19793]
[1776565213702,67.32,75691.31,0.0,0.97477,1e-05,4.19793]
[1776565214642,67.32,75691.31,0.0,0.97477,1e-05,4.19793]
[1776565214698,67.32,75691.31,0.0,0.97477,1e-05,4.19793]
[1776565214994,67.32,75691.91,0.0,0.97477,1e-05,4.19719]
[1776565218598,67.32,75691.36,0.0,0.97476,1e-05,4.19847]
[1776565218705,67.32,75691.36,0.0,0.97476,1e-05,4.19847]
[1776565222634,67.32,75694.86,0.0,0.9748,1e-05,4.19316]
[1776565222700,67.32,75694.86,0.0,0.9748,1e-05,4.19316]
[1776565224603,67.32,75694.97,0.0,0.9748,1e-05,4.19324]
[1776565224693,67.32,75694.97,0.0,0.9748,1e-05,4.19324]
[1776565225065,67.32,75694.88,0.0,0.9748,1e-05,4.19351]
[1776565228755,67.32,75695.02,0.0,0.9748,1e-05,4.19366]
[1776565228943,67.32,75695.02,0.0,0.9748,1e-05,4.19366]
[1776565234128,67.33,75699.03,0.0,0.97485,1e-05,4.18567]
[1776565235125,67.33,75699.03,0.0,0.97485,1e-05,4.18567]
[1776565235197,67.33,75699.03,0.0,0.97485,1e-05,4.18567]
[1776565235171,67.33,75699.03,0.0,0.97485,1e-05,4.1858]
[1776565236142,67.33,75699.79,0.0,0.97486,1e-05,4.18468]
[1776565237268,67.33,75699.9,0.0,0.97486,1e-05,4.18463]
[1776565237447,67.33,75699.9,0.0,0.97486,1e-05,4.18463]
[1776565243192,67.33,75701.81,0.0,0.97488,1e-05,4.18228]
[1776565248226,67.34,75701.55,0.0,0.97487,1e-05,4.18336]
[1776565249473,67.34,75701.55,0.0,0.97487,1e-05,4.18336]
[1776565249689,67.34,75701.55,0.0,0.97487,1e-05,4.18336]
[1776565249769,67.34,75698.42,0.0,0.97483,1e-05,4.18866]
[1776565250376,67.34,75698.42,0.0,0.97483,1e-05,4.18866]
[1776565250448,67.34,75698.42,0.0,0.97483,1e-05,4.18866]
[1776565256282,67.34,75697.75,0.0,0.97482,1e-05,4.19057]
[1776565258296,67.34,75711.29,0.0,0.97498,1e-05,4.16846]
[1776565259715,67.34,75711.29,0.0,0.97498,1e-05,4.16846]
[1776565259944,67.34,75711.29,0.0,0.97498,1e-05,4.16846]
[1776565260027,67.34,75709.22,0.0,0.97496,1e-05,4.17217]
[1776565260850,67.34,75709.22,0.0,0.97496,1e-05,4.17217]
[1776565260947,67.34,75709.22,0.0,0.97496,1e-05,4.17217]
[1776565262324,67.34,75703.66,0.0,0.97489,1e-05,4.18161]
[1776565263450,67.34,75703.66,0.0,0.97489,1e-05,4.18161]
[1776565263698,67.34,75703.66,0.0,0.97489,1e-05,4.18161]
[1776565269373,67.35,75703.67,0.0,0.97488,1e-05,4.18251]
[1776565270569,67.35,75703.67,0.0,0.97488,1e-05,4.18251]
[1776565270697,67.35,75703.67,0.0,0.97488,1e-05,4.18251]
[1776565270766,67.35,75705.81,0.0,0.9749,1e-05,4.17912]
[1776565271423,67.35,75705.81,0.0,0.9749,1e-05,4.17912]
[1776565271448,67.35,75705.81,0.0,0.9749,1e-05,4.17912]
[1776565271542,67.35,75708.62,0.0,0.97494,1e-05,4.17463]
[1776565277429,67.35,75710.61,0.0,0.97496,1e-05,4.17228]
[1776565278791,67.35,75710.61,0.0,0.97496,1e-05,4.17228]
[1776565278942,67.35,75710.61,0.0,0.97496,1e-05,4.17228]
[1776565278956,67.35,75710.77,0.0,0.97496,1e-05,4.17217]
[1776565279663,67.35,75710.77,0.0,0.97496,1e-05,4.17217]
[1776565279699,67.35,75710.77,0.0,0.97496,1e-05,4.17217]
[1776565284682,67.36,75713.61,0.0,0.97498,1e-05,4.1683]
[1776565284953,67.36,75713.61,0.0,0.97498,1e-05,4.1683]
[1776565285039,67.36,75715.61,0.0,0.97501,1e-05,4.16535]
[1776565285388,67.36,75715.61,0.0,0.97501,1e-05,4.16535]
[1776565285449,67.36,75715.61,0.0,0.97501,1e-05,4.16535]
[1776565290520,67.36,75714.88,0.0,0.97499,1e-05,4.1674]
[1776565294549,67.36,75711.33,0.0,0.97496,1e-05,4.17182]
[1776565297290,67.37,75710.2,0.0,0.97494,1e-05,4.174]
[1776565297448,67.37,75710.2,0.0,0.97494,1e-05,4.174]
[1776565298450,67.37,75710.77,0.0,0.97495,1e-05,4.17322]
[1776565298577,67.37,75709.97,0.0,0.97493,1e-05,4.1747]
[1776565306632,67.37,75708.2,0.0,0.9749,1e-05,4.17886]
[1776565307589,67.37,75708.2,0.0,0.9749,1e-05,4.17886]
[1776565307701,67.37,75708.2,0.0,0.9749,1e-05,4.17886]
[1776565309654,67.37,75702.8,0.0,0.97483,1e-05,4.18823]
[1776565315155,67.38,75702.6,0.0,0.97483,1e-05,4.18912]
[1776565315202,67.38,75702.6,0.0,0.97483,1e-05,4.18912]
[1776565316451,67.38,75702.39,0.0,0.97482,1e-05,4.18975]
[1776565316701,67.38,75702.39,0.0,0.97482,1e-05,4.18975]
[1776565316706,67.38,75701.65,0.0,0.97481,1e-05,4.19112]
[1776565320592,67.38,75698.95,0.0,0.97478,1e-05,4.196]
[1776565320701,67.38,75698.95,0.0,0.97478,1e-05,4.196]
[1776565325195,67.38,75697.3,0.0,0.97475,1e-05,4.19911]
[1776565325227,67.38,75696.19,0.0,0.97474,1e-05,4.20131]
[1776565325440,67.38,75696.19,0.0,0.97474,1e-05,4.20131]
[1776565326579,67.38,75694.98,0.0,0.97472,1e-05,4.20332]
[1776565326695,67.38,75694.98,0.0,0.97472,1e-05,4.20332]
[1776565331811,67.39,75693.86,0.0,0.9747,1e-05,4.20587]
[1776565334502,67.39,75691.46,0.0,0.97467,1e-05,4.21007]
[1776565334706,67.39,75691.46,0.0,0.97467,1e-05,4.21007]
[1776565335392,67.39,75689.66,0.0,0.97465,1e-05,4.21317]
[1776565335445,67.39,75689.66,0.0,0.97465,1e-05,4.21317]
[1776565335839,67.39,75689.27,0.0,0.97464,1e-05,4.21392]
[1776565340207,67.39,75686.87,0.0,0.97461,1e-05,4.21821]
[1776565340452,67.39,75683.8,0.0,0.97457,1e-05,4.2235]
[1776565342889,67.39,75678.03,0.0,0.9745,1e-05,4.23326]
[1776565345823,67.39,75678.03,0.0,0.9745,1e-05,4.23339]
[1776565345944,67.39,75678.03,0.0,0.9745,1e-05,4.23339]
[1776565346038,67.39,75678.0,0.0,0.9745,1e-05,4.23351]
[1776565349491,67.39,75676.46,0.0,0.97448,1e-05,4.23626]
[1776565349702,67.39,75676.46,0.0,0.97448,1e-05,4.23626]
[1776565355980,67.4,75674.72,0.0,0.97447,1e-05,4.23742]
[1776565359000,67.4,75681.6,0.0,0.97455,1e-05,4.22613]
[1776565359404,67.4,75681.6,0.0,0.97455,1e-05,4.22613]
[1776565359437,67.4,75681.6,0.0,0.97455,1e-05,4.22613]
[1776565361739,67.4,75684.21,0.0,0.97458,1e-05,4.22191]
[1776565361940,67.4,75684.21,0.0,0.97458,1e-05,4.22191]
[1776565362026,67.4,75683.65,0.0,0.97457,1e-05,4.22291]
[1776565366054,67.4,75688.14,0.0,0.97463,1e-05,4.21575]
[1776565366652,67.4,75688.14,0.0,0.97463,1e-05,4.21575]
[1776565366693,67.4,75688.14,0.0,0.97463,1e-05,4.21575]
[1776565372096,67.4,75689.29,0.0,0.97464,1e-05,4.21432]
[1776565380153,67.4,75688.96,0.0,0.97463,1e-05,4.21548]
[1776565382355,67.4,75687.88,0.0,0.97462,1e-05,4.21742]
[1776565382443,67.4,75687.88,0.0,0.97462,1e-05,4.21742]
[1776565384302,67.4,75687.84,0.0,0.97461,1e-05,4.21761]
[1776565384340,67.4,75687.23,0.0,0.97461,1e-05,4.21869]
[1776565384452,67.4,75687.23,0.0,0.97461,1e-05,4.21869]
[1776565390223,67.41,75685.22,0.0,0.97458,1e-05,4.2223]
[1776565390456,67.41,75685.22,0.0,0.97458,1e-05,4.2223]
[1776565390694,67.41,75685.22,0.0,0.97458,1e-05,4.2223]
[1776565397236,67.41,75685.58,0.0,0.97458,1e-05,4.22195]
[1776565397436,67.41,75682.48,0.0,0.97454,1e-05,4.22725]
[1776565398279,67.41,75672.69,0.0,0.97442,1e-05,4.2436]
[1776565399285,67.41,75672.04,0.0,0.97441,1e-05,4.24469]
[1776565400333,67.41,75672.04,0.0,0.97441,1e-05,4.24469]
[1776565400345,67.41,75672.59,0.0,0.97442,1e-05,4.24378]
[1776565400445,67.41,75672.59,0.0,0.97442,1e-05,4.24378]
[1776565406335,67.41,75668.52,0.0,0.97437,1e-05,4.25065]
[1776565411370,67.41,75669.62,0.0,0.97439,1e-05,4.24672]
[1776565416405,67.41,75667.86,0.0,0.97437,1e-05,4.24972]
[1776565422447,67.41,75667.86,0.0,0.97437,1e-05,4.24978]
[1776565426477,67.41,75662.79,0.0,0.97431,1e-05,4.25829]
[1776565431513,67.41,75642.13,0.0,0.97405,1e-05,4.29288]
[1776565432520,67.41,75641.27,0.0,0.97404,1e-05,4.29426]
[1776565436548,67.41,75628.19,0.0,0.97388,1e-05,4.31601]
[1776565437555,67.41,75624.03,0.0,0.97383,1e-05,4.32293]
[1776565440576,67.4,75618.65,0.0,0.97376,1e-05,4.33168]
[1776565446618,67.4,75618.6,0.0,0.97376,1e-05,4.331]
[1776565448300,67.4,75618.6,0.0,0.97376,1e-05,4.331]
[1776565448634,67.4,75610.53,0.0,0.97366,1e-05,4.34443]
[1776565450216,67.4,75610.53,0.0,0.97366,1e-05,4.34443]
[1776565450299,67.4,75609.72,0.0,0.97366,1e-05,4.34551]
[1776565450452,67.4,75609.72,0.0,0.97366,1e-05,4.34551]
[1776565455683,67.4,75608.38,0.0,0.97364,1e-05,4.34703]
[1776565457146,67.4,75608.38,0.0,0.97364,1e-05,4.34703]
[1776565457205,67.4,75608.38,0.0,0.97364,1e-05,4.34703]
[1776565457248,67.39,75608.25,0.0,0.97365,1e-05,4.34694]
[1776565461279,67.39,75609.12,0.0,0.97366,1e-05,4.34516]
[1776565461441,67.39,75608.08,0.0,0.97365,1e-05,4.34661]
[1776565466762,67.39,75607.02,0.0,0.97364,1e-05,4.34762]
[1776565469783,67.39,75595.26,0.0,0.97349,1e-05,4.36715]
[1776565470789,67.39,75581.95,0.0,0.97332,1e-05,4.3897]
[1776565471797,67.38,75580.93,0.0,0.97332,1e-05,4.38904]
[1776565475559,67.38,75581.9,0.0,0.97334,1e-05,4.3867]
[1776565475700,67.38,75581.9,0.0,0.97334,1e-05,4.3867]
[1776565475825,67.38,75581.06,0.0,0.97333,1e-05,4.38792]
[1776565478846,67.38,75567.71,0.0,0.97317,1e-05,4.41014]
[1776565479484,67.38,75567.71,0.0,0.97317,1e-05,4.41014]
[1776565479853,67.38,75561.49,0.0,0.97309,1e-05,4.42058]
[1776565482615,67.37,75561.7,0.0,0.97309,1e-05,4.41967]
[1776565486096,67.37,75561.26,0.0,0.97309,1e-05,4.41962]
[1776565486147,67.37,75548.18,0.0,0.97293,1e-05,4.44189]
[1776565486906,67.37,75524.88,0.0,0.97262,1e-05,4.48196]
[1776565487913,67.37,75513.38,0.0,0.97247,1e-05,4.5016]
[1776565489370,67.37,75513.38,0.0,0.97247,1e-05,4.5016]
[1776565489371,67.36,75514.4,0.0,0.97249,1e-05,4.499]
[1776565493435,67.36,75509.46,0.0,0.97244,1e-05,4.50596]
[1776565494964,67.35,75514.41,0.0,0.97251,1e-05,4.49692]
[1776565496187,67.35,75514.41,0.0,0.97251,1e-05,4.49692]
[1776565497445,67.35,75514.07,0.0,0.97251,1e-05,4.49671]
[1776565502015,67.34,75504.79,0.0,0.9724,1e-05,4.51091]
[1776565504043,67.34,75500.2,0.0,0.97235,1e-05,4.51809]
[1776565509072,67.33,75501.28,0.0,0.97238,1e-05,4.51406]
[1776565510038,67.33,75501.28,0.0,0.97238,1e-05,4.51406]
[1776565510078,67.33,75461.84,0.0,0.97185,1e-05,4.58301]
[1776565511085,67.33,75447.55,0.0,0.97166,1e-05,4.6078]
[1776565512092,67.32,75449.37,0.0,0.97169,1e-05,4.60413]
[1776565513371,67.32,75449.37,0.0,0.97169,1e-05,4.60413]
[1776565517127,67.29,75455.52,0.0,0.97183,1e-05,4.58567]
[1776565518135,67.29,75459.31,0.0,0.97188,1e-05,4.57841]
[1776565523170,67.28,75459.59,0.0,0.97191,1e-05,4.57526]
[1776565524177,67.28,75464.42,0.0,0.97198,1e-05,4.5662]
[1776565527198,67.27,75469.32,0.0,0.97205,1e-05,4.55616]
[1776565529212,67.27,75478.14,0.0,0.97218,1e-05,4.53992]
[1776565530219,67.27,75496.1,0.0,0.97242,1e-05,4.50794]
[1776565531226,67.26,75500.49,0.0,0.97249,1e-05,4.4976]
[1776565532233,67.26,75500.46,0.0,0.9725,1e-05,4.49725]
[1776565536263,67.26,75486.55,0.0,0.97232,1e-05,4.52004]
[1776565538276,67.25,75484.57,0.0,0.9723,1e-05,4.5227]
[1776565543314,67.24,75484.06,0.0,0.97231,1e-05,4.52146]
[1776565546231,67.24,75480.34,0.0,0.97227,1e-05,4.52671]
[1776565546440,67.24,75480.34,0.0,0.97227,1e-05,4.52671]
[1776565546334,67.24,75482.24,0.0,0.9723,1e-05,4.52294]
[1776565547642,67.24,75482.27,0.0,0.9723,1e-05,4.52245]
[1776565547695,67.24,75482.27,0.0,0.9723,1e-05,4.52245]
[1776565549356,67.23,75470.67,0.0,0.97215,1e-05,4.54197]
[1776565550363,67.23,75470.41,0.0,0.97215,1e-05,4.54196]
[1776565553122,67.23,75470.63,0.0,0.97216,1e-05,4.54064]
[1776565553190,67.23,75470.63,0.0,0.97216,1e-05,4.54064]
[1776565553384,67.22,75470.51,0.0,0.97217,1e-05,4.54039]
[1776565553822,67.22,75470.51,0.0,0.97217,1e-05,4.54039]
[1776565553939,67.22,75470.51,0.0,0.97217,1e-05,4.54039]
[1776565559425,67.21,75466.9,0.0,0.97214,1e-05,4.54396]
[1776565561260,67.21,75466.63,0.0,0.97214,1e-05,4.54397]
[1776565561436,67.21,75466.63,0.0,0.97214,1e-05,4.54397]
[1776565561440,67.21,75466.18,0.0,0.97213,1e-05,4.54429]
[1776565561825,67.21,75466.18,0.0,0.97213,1e-05,4.54429]
[1776565561950,67.21,75466.18,0.0,0.97213,1e-05,4.54429]
[1776565562447,67.21,75475.02,0.0,0.97226,1e-05,4.52827]
[1776565563454,67.2,75483.54,0.0,0.97237,1e-05,4.51288]
[1776565564462,67.2,75483.61,0.0,0.97238,1e-05,4.51234]
[1776565565056,67.2,75483.61,0.0,0.97238,1e-05,4.51234]
[1776565565210,67.2,75483.61,0.0,0.97238,1e-05,4.51234]
[1776565565468,67.2,75485.01,0.0,0.9724,1e-05,4.50948]
[1776565566475,67.2,75493.83,0.0,0.97252,1e-05,4.49364]
[1776565567482,67.2,75500.39,0.0,0.97261,1e-05,4.48181]
[1776565569496,67.19,75504.57,0.0,0.97267,1e-05,4.47383]
[1776565571232,67.19,75505.37,0.0,0.97268,1e-05,4.47209]
[1776565571450,67.19,75505.37,0.0,0.97268,1e-05,4.47209]
[1776565574531,67.19,75510.06,0.0,0.97275,1e-05,4.4626]
[1776565575538,67.19,75515.23,0.0,0.97282,1e-05,4.4533]
[1776565577552,67.18,75526.13,0.0,0.97297,1e-05,4.43381]
[1776565578559,67.18,75527.36,0.0,0.97299,1e-05,4.43142]
[1776565581991,67.18,75527.67,0.0,0.973,1e-05,4.43036]
[1776565582197,67.18,75527.67,0.0,0.973,1e-05,4.43036]
[1776565582199,67.18,75527.83,0.0,0.973,1e-05,4.42982]
[1776565582933,67.18,75527.83,0.0,0.973,1e-05,4.42982]
[1776565583199,67.18,75527.83,0.0,0.973,1e-05,4.42982]
[1776565587622,67.17,75532.53,0.0,0.97307,1e-05,4.42013]
[1776565589182,67.17,75532.53,0.0,0.97307,1e-05,4.42013]
[1776565589443,67.17,75532.53,0.0,0.97307,1e-05,4.42013]
[1776565589544,67.17,75532.69,0.0,0.97308,1e-05,4.41936]
[1776565590464,67.17,75532.69,0.0,0.97308,1e-05,4.41936]
[1776565590690,67.17,75533.05,0.0,0.97309,1e-05,4.41849]
[1776565594671,67.17,75542.13,0.0,0.97322,1e-05,4.39969]
[1776565597417,67.16,75543.42,0.0,0.97324,1e-05,4.39725]
[1776565597446,67.16,75543.42,0.0,0.97324,1e-05,4.39725]
[1776565597519,67.16,75544.01,0.0,0.97325,1e-05,4.39581]
[1776565597861,67.16,75544.01,0.0,0.97325,1e-05,4.39581]
[1776565597940,67.16,75544.01,0.0,0.97325,1e-05,4.39581]
[1776565600713,67.16,75538.15,0.0,0.97318,1e-05,4.40526]
[1776565604354,67.16,75538.33,0.0,0.97319,1e-05,4.40471]
[1776565604442,67.16,75538.33,0.0,0.97319,1e-05,4.40471]
[1776565604450,67.16,75535.27,0.0,0.97315,1e-05,4.40928]
[1776565604725,67.16,75535.27,0.0,0.97315,1e-05,4.40928]
[1776565604944,67.16,75535.27,0.0,0.97315,1e-05,4.40928]
[1776565611792,67.15,75537.83,0.0,0.9732,1e-05,4.40316]
[1776565614173,67.15,75539.75,0.0,0.97322,1e-05,4.39962]
[1776565614194,67.15,75539.75,0.0,0.97322,1e-05,4.39962]
[1776565614538,67.15,75539.75,0.0,0.97322,1e-05,4.39962]
[1776565614251,67.15,75541.19,0.0,0.97324,1e-05,4.39691]
[1776565614704,67.15,75541.19,0.0,0.97324,1e-05,4.39691]
[1776565621862,67.14,75542.66,0.0,0.97328,1e-05,4.39258]
[1776565624560,67.14,75540.98,0.0,0.97326,1e-05,4.39524]
[1776565624692,67.14,75541.16,0.0,0.97326,1e-05,4.3947]
[1776565625050,67.14,75541.16,0.0,0.97326,1e-05,4.3947]
[1776565625201,67.14,75541.16,0.0,0.97326,1e-05,4.3947]
[1776565625281,67.14,75542.49,0.0,0.97328,1e-05,4.39218]
[1776565631938,67.13,75542.46,0.0,0.97329,1e-05,4.39062]
[1776565636975,67.12,75542.22,0.0,0.97329,1e-05,4.38988]
[1776565639246,67.12,75542.19,0.0,0.9733,1e-05,4.3897]
[1776565639442,67.12,75542.19,0.0,0.9733,1e-05,4.3897]
[1776565639451,67.12,75532.73,0.0,0.97318,1e-05,4.40576]
[1776565640065,67.12,75532.73,0.0,0.97318,1e-05,4.40576]
[1776565640197,67.12,75532.73,0.0,0.97318,1e-05,4.40576]
[1776565640229,67.12,75531.03,0.0,0.97316,1e-05,4.40843]
[1776565646038,67.12,75531.5,0.0,0.97317,1e-05,4.40608]
[1776565650805,67.11,75531.36,0.0,0.97318,1e-05,4.40557]
[1776565650943,67.11,75531.36,0.0,0.97318,1e-05,4.40557]
[1776565651119,67.11,75531.36,0.0,0.97318,1e-05,4.40557]
[1776565651199,67.11,75531.36,0.0,0.97318,1e-05,4.40557]
[1776565651212,67.11,75531.8,0.0,0.9732,1e-05,4.40214]
[1776565657115,67.1,75532.97,0.0,0.97322,1e-05,4.39869]
[1776565657765,67.1,75532.97,0.0,0.97322,1e-05,4.39869]
[1776565657939,67.1,75532.97,0.0,0.97322,1e-05,4.39869]
[1776565658244,67.1,75532.97,0.0,0.97322,1e-05,4.39869]
[1776565658445,67.1,75532.97,0.0,0.97322,1e-05,4.39869]
[1776565658524,67.1,75533.4,0.0,0.97323,1e-05,4.39749]
[1776565664117,67.1,75536.23,0.0,0.97328,1e-05,4.39172]
[1776565664197,67.1,75536.23,0.0,0.97328,1e-05,4.39172]
[1776565664290,67.1,75536.43,0.0,0.97328,1e-05,4.39116]
[1776565664726,67.1,75536.43,0.0,0.97328,1e-05,4.39116]
[1776565664945,67.1,75536.43,0.0,0.97328,1e-05,4.39116]
[1776565672220,67.09,75542.27,0.0,0.97337,1e-05,4.37946]
[1776565673874,67.09,75542.13,0.0,0.97337,1e-05,4.37951]
[1776565673946,67.09,75542.13,0.0,0.97337,1e-05,4.37951]
[1776565674491,67.09,75542.13,0.0,0.97337,1e-05,4.37951]
[1776565674594,67.09,75542.24,0.0,0.97337,1e-05,4.37893]
[1776565674695,67.09,75542.24,0.0,0.97337,1e-05,4.37893]
[1776565679272,67.08,75536.04,0.0,0.9733,1e-05,4.38882]
[1776565680486,67.08,75536.04,0.0,0.9733,1e-05,4.38882]
[1776565680587,67.08,75535.63,0.0,0.97329,1e-05,4.3891]
[1776565680816,67.08,75535.63,0.0,0.97329,1e-05,4.3891]
[1776565681294,67.08,75535.63,0.0,0.97329,1e-05,4.3891]
[1776565689342,67.08,75538.06,0.0,0.97334,1e-05,4.38328]
[1776565691947,67.07,75537.63,0.0,0.97333,1e-05,4.38382]
[1776565692215,67.07,75537.63,0.0,0.97333,1e-05,4.38382]
[1776565692363,67.07,75534.42,0.0,0.9733,1e-05,4.38894]
[1776565693429,67.07,75534.42,0.0,0.9733,1e-05,4.38894]
[1776565693460,67.07,75534.42,0.0,0.9733,1e-05,4.38894]
[1776565693477,67.07,75530.51,0.0,0.97325,1e-05,4.39546]
[1776565694377,67.07,75524.98,0.0,0.97318,1e-05,4.40478]
[1776565695619,67.07,75524.98,0.0,0.97318,1e-05,4.40478]
[1776565695700,67.07,75524.17,0.0,0.97317,1e-05,4.40596]
[1776565698415,67.07,75500.1,0.0,0.97286,1e-05,4.44692]
[1776565698945,67.07,75500.1,0.0,0.97286,1e-05,4.44692]
[1776565699416,67.07,75483.8,0.0,0.97264,1e-05,4.47507]
[1776565700423,67.07,75486.57,0.0,0.97268,1e-05,4.46993]
[1776565701430,67.06,75495.27,0.0,0.9728,1e-05,4.45442]
[1776565702315,67.06,75495.27,0.0,0.9728,1e-05,4.45442]
[1776565702438,67.06,75496.72,0.0,0.97282,1e-05,4.45155]
[1776565703445,67.06,75498.97,0.0,0.97285,1e-05,4.44732]
[1776565704452,67.06,75502.54,0.0,0.9729,1e-05,4.4408]
[1776565709487,67.05,75498.69,0.0,0.97286,1e-05,4.44599]
[1776565711501,67.05,75492.89,0.0,0.9728,1e-05,4.45328]
[1776565714325,67.05,75492.25,0.0,0.9728,1e-05,4.45377]
[1776565714445,67.05,75492.25,0.0,0.9728,1e-05,4.45377]
[1776565714662,67.05,75492.25,0.0,0.9728,1e-05,4.45377]
[1776565714698,67.05,75492.25,0.0,0.9728,1e-05,4.45377]
[1776565714545,67.05,75492.25,0.0,0.9728,1e-05,4.45345]
[1776565719559,67.04,75491.4,0.0,0.9728,1e-05,4.45333]
[1776565721573,67.04,75496.81,0.0,0.97288,1e-05,4.44329]
[1776565722580,67.03,75502.95,0.0,0.97296,1e-05,4.43202]
[1776565722860,67.03,75502.95,0.0,0.97296,1e-05,4.43202]
[1776565722939,67.03,75502.95,0.0,0.97296,1e-05,4.43202]
[1776565723241,67.03,75502.95,0.0,0.97296,1e-05,4.43202]
[1776565723440,67.03,75502.95,0.0,0.97296,1e-05,4.43202]
[1776565723587,67.03,75502.98,0.0,0.97297,1e-05,4.43169]
[1776565729628,67.03,75502.71,0.0,0.97298,1e-05,4.43048]
[1776565734664,67.02,75504.06,0.0,0.973,1e-05,4.42675]
[1776565736540,67.02,75504.79,0.0,0.97301,1e-05,4.42521]
[1776565736696,67.02,75504.79,0.0,0.97301,1e-05,4.42521]
[1776565736592,67.02,75504.79,0.0,0.97302,1e-05,4.42494]
[1776565737690,67.02,75514.15,0.0,0.97314,1e-05,4.40847]
[1776565738050,67.02,75514.15,0.0,0.97314,1e-05,4.40847]
[1776565738205,67.02,75514.15,0.0,0.97314,1e-05,4.40847]
[1776565738703,67.02,75514.79,0.0,0.97315,1e-05,4.40712]
[1776565740444,67.02,75514.76,0.0,0.97315,1e-05,4.40694]
[1776565740717,67.01,75513.9,0.0,0.97314,1e-05,4.40819]
[1776565743144,67.01,75512.18,0.0,0.97312,1e-05,4.41068]
[1776565743190,67.01,75512.18,0.0,0.97312,1e-05,4.41068]
[1776565743550,67.01,75512.18,0.0,0.97312,1e-05,4.41068]
[1776565743697,67.01,75512.18,0.0,0.97312,1e-05,4.41068]
[1776565743738,67.01,75511.79,0.0,0.97312,1e-05,4.4111]
[1776565748772,67.01,75512.52,0.0,0.97314,1e-05,4.40861]
[1776565753464,67.01,75512.52,0.0,0.97314,1e-05,4.40861]
[1776565753701,67.01,75512.52,0.0,0.97314,1e-05,4.40861]
[1776565753639,67.0,75512.85,0.0,0.97315,1e-05,4.40681]
[1776565754071,67.0,75512.85,0.0,0.97315,1e-05,4.40681]
[1776565754196,67.0,75512.85,0.0,0.97315,1e-05,4.40681]
[1776565761869,66.99,75513.93,0.0,0.97318,1e-05,4.40304]
[1776565762827,66.99,75513.93,0.0,0.97318,1e-05,4.40304]
[1776565762949,66.99,75513.93,0.0,0.97318,1e-05,4.40304]
[1776565763322,66.99,75513.93,0.0,0.97318,1e-05,4.40304]
[1776565763445,66.99,75513.93,0.0,0.97318,1e-05,4.40304]
[1776565763523,66.99,75514.44,0.0,0.97319,1e-05,4.40193]
[1776565766905,66.99,75518.61,0.0,0.97325,1e-05,4.3938]
[1776565771016,66.98,75518.87,0.0,0.97326,1e-05,4.39269]
[1776565771192,66.98,75518.87,0.0,0.97326,1e-05,4.39269]
[1776565771500,66.98,75518.87,0.0,0.97326,1e-05,4.39269]
[1776565771700,66.98,75518.87,0.0,0.97326,1e-05,4.39269]
[1776565771538,66.98,75518.9,0.0,0.97327,1e-05,4.39024]
[1776565776975,66.98,75517.31,0.0,0.97326,1e-05,4.39164]
[1776565778296,66.98,75517.31,0.0,0.97326,1e-05,4.39164]
[1776565778446,66.98,75517.31,0.0,0.97326,1e-05,4.39164]
[1776565778766,66.98,75517.31,0.0,0.97326,1e-05,4.39164]
[1776565778524,66.98,75517.06,0.0,0.97326,1e-05,4.39185]
[1776565778945,66.98,75517.06,0.0,0.97326,1e-05,4.39185]
[1776565782009,66.97,75512.07,0.0,0.9732,1e-05,4.39954]
[1776565783466,66.97,75512.07,0.0,0.9732,1e-05,4.39954]
[1776565783698,66.97,75512.07,0.0,0.9732,1e-05,4.39954]
[1776565783675,66.97,75508.02,0.0,0.97315,1e-05,4.40604]
[1776565784291,66.97,75508.02,0.0,0.97315,1e-05,4.40604]
[1776565784451,66.97,75508.02,0.0,0.97315,1e-05,4.40604]
[1776565784548,66.97,75506.78,0.0,0.97314,1e-05,4.40818]
[1776565790066,66.96,75507.14,0.0,0.97315,1e-05,4.40601]
[1776565791093,66.96,75507.14,0.0,0.97315,1e-05,4.40601]
[1776565791195,66.96,75507.14,0.0,0.97315,1e-05,4.40601]
[1776565791296,66.96,75507.14,0.0,0.97315,1e-05,4.40575]
[1776565792425,66.96,75507.14,0.0,0.97315,1e-05,4.40575]
[1776565792440,66.96,75507.14,0.0,0.97315,1e-05,4.40575]
[1776565792524,66.96,75510.36,0.0,0.9732,1e-05,4.39993]
[1776565793087,66.96,75513.6,0.0,0.97324,1e-05,4.39409]
[1776565796590,66.96,75513.63,0.0,0.97324,1e-05,4.3938]
[1776565796696,66.96,75513.63,0.0,0.97324,1e-05,4.3938]
[1776565796723,66.96,75518.63,0.0,0.97331,1e-05,4.38449]
[1776565797765,66.96,75518.63,0.0,0.97331,1e-05,4.38449]
[1776565797896,66.96,75519.27,0.0,0.97332,1e-05,4.38339]
[1776565803303,66.95,75522.63,0.0,0.97337,1e-05,4.37653]
[1776565803452,66.95,75522.63,0.0,0.97337,1e-05,4.37653]
[1776565806404,66.95,75522.63,0.0,0.97338,1e-05,4.37633]
[1776565806439,66.95,75522.63,0.0,0.97338,1e-05,4.37633]
[1776565806506,66.95,75518.46,0.0,0.97333,1e-05,4.38289]
[1776565808668,66.95,75515.92,0.0,0.97329,1e-05,4.38704]
[1776565808692,66.95,75515.92,0.0,0.97329,1e-05,4.38704]
[1776565808729,66.95,75506.68,0.0,0.97318,1e-05,4.40251]
[1776565809704,66.95,75506.68,0.0,0.97318,1e-05,4.40251]
[1776565809797,66.95,75505.23,0.0,0.97316,1e-05,4.40476]
[1776565809941,66.95,75505.23,0.0,0.97316,1e-05,4.40476]
[1776565810208,66.95,75502.41,0.0,0.97312,1e-05,4.40963]
[1776565811743,66.95,75502.41,0.0,0.97312,1e-05,4.40963]
[1776565811785,66.94,75499.21,0.0,0.97309,1e-05,4.41463]
[1776565811941,66.94,75499.21,0.0,0.97309,1e-05,4.41463]
[1776565817257,66.94,75499.38,0.0,0.9731,1e-05,4.41298]
[1776565819516,66.94,75499.49,0.0,0.9731,1e-05,4.41252]
[1776565819690,66.94,75499.49,0.0,0.9731,1e-05,4.41252]
[1776565819791,66.93,75497.73,0.0,0.97308,1e-05,4.41502]
[1776565820278,66.93,75490.82,0.0,0.97299,1e-05,4.42701]
[1776565821252,66.93,75490.82,0.0,0.97299,1e-05,4.42701]
[1776565821447,66.93,75490.82,0.0,0.97299,1e-05,4.42701]
[1776565823299,66.93,75481.03,0.0,0.97287,1e-05,4.44314]
[1776565824773,66.93,75481.03,0.0,0.97287,1e-05,4.44314]
[1776565824808,66.93,75481.03,0.0,0.97287,1e-05,4.44314]
[1776565825313,66.93,75490.92,0.0,0.973,1e-05,4.42532]
[1776565826320,66.93,75494.89,0.0,0.97306,1e-05,4.41815]
[1776565827127,66.93,75494.89,0.0,0.97306,1e-05,4.41815]
[1776565827327,66.93,75497.87,0.0,0.9731,1e-05,4.41271]
[1776565828008,66.93,75497.87,0.0,0.9731,1e-05,4.41271]
[1776565828201,66.93,75497.87,0.0,0.9731,1e-05,4.41271]
[1776565830348,66.92,75511.29,0.0,0.97328,1e-05,4.38876]
[1776565831394,66.92,75511.29,0.0,0.97328,1e-05,4.38876]
[1776565831441,66.92,75511.29,0.0,0.97328,1e-05,4.38876]
[1776565831496,66.92,75511.61,0.0,0.9733,1e-05,4.38582]
[1776565837397,66.92,75510.73,0.0,0.9733,1e-05,4.38608]
[1776565841210,66.91,75510.5,0.0,0.9733,1e-05,4.38585]
[1776565841447,66.91,75510.5,0.0,0.9733,1e-05,4.38585]
[1776565843440,66.91,75504.65,0.0,0.97323,1e-05,4.39532]
[1776565843887,66.91,75504.65,0.0,0.97323,1e-05,4.39532]
[1776565843945,66.91,75504.65,0.0,0.97323,1e-05,4.39532]
[1776565851496,66.9,75503.4,0.0,0.97322,1e-05,4.39566]
[1776565853510,66.9,75497.33,0.0,0.97315,1e-05,4.40571]
[1776565854202,66.9,75497.33,0.0,0.97315,1e-05,4.40571]
[1776565854446,66.9,75497.33,0.0,0.97315,1e-05,4.40571]
[1776565856531,66.9,75492.65,0.0,0.97309,1e-05,4.41309]
[1776565858745,66.9,75493.0,0.0,0.9731,1e-05,4.41223]
[1776565858942,66.89,75494.66,0.0,0.97312,1e-05,4.40886]
[1776565861610,66.89,75492.55,0.0,0.9731,1e-05,4.41228]
[1776565861701,66.89,75492.55,0.0,0.9731,1e-05,4.41228]
[1776565863581,66.89,75500.25,0.0,0.9732,1e-05,4.39821]
[1776565865095,66.89,75500.51,0.0,0.97321,1e-05,4.39752]
[1776565865202,66.89,75500.51,0.0,0.97321,1e-05,4.39752]
[1776565866602,66.89,75504.29,0.0,0.97326,1e-05,4.39055]
[1776565874658,66.88,75502.8,0.0,0.97325,1e-05,4.39146]
[1776565880700,66.88,75503.49,0.0,0.97327,1e-05,4.38904]
[1776565885266,66.87,75504.0,0.0,0.97328,1e-05,4.38736]
[1776565885441,66.87,75504.0,0.0,0.97328,1e-05,4.38736]
[1776565890645,66.87,75504.43,0.0,0.9733,1e-05,4.38544]
[1776565890694,66.87,75504.43,0.0,0.9733,1e-05,4.38544]
[1776565891777,66.87,75499.33,0.0,0.97325,1e-05,4.39182]
[1776565892784,66.87,75495.94,0.0,0.9732,1e-05,4.39762]
[1776565900840,66.86,75495.82,0.0,0.9732,1e-05,4.39728]
[1776565900978,66.86,75495.82,0.0,0.9732,1e-05,4.39728]
[1776565901196,66.86,75495.82,0.0,0.9732,1e-05,4.39728]
[1776565904869,66.86,75500.27,0.0,0.97326,1e-05,4.38933]
[1776565908761,66.86,75500.23,0.0,0.97326,1e-05,4.38925]
[1776565908938,66.86,75497.97,0.0,0.97324,1e-05,4.3931]
[1776565914021,66.86,75498.47,0.0,0.97324,1e-05,4.39201]
[1776565917292,66.86,75498.54,0.0,0.97325,1e-05,4.39183]
[1776565917440,66.86,75498.54,0.0,0.97325,1e-05,4.39183]
[1776565917521,66.86,75487.1,0.0,0.9731,1e-05,4.41147]
[1776565918664,66.86,75487.1,0.0,0.9731,1e-05,4.41147]
[1776565918765,66.86,75485.56,0.0,0.97308,1e-05,4.41406]
[1776565921988,66.86,75488.85,0.0,0.97312,1e-05,4.40801]
[1776565922995,66.86,75497.34,0.0,0.97323,1e-05,4.39323]
[1776565925009,66.86,75498.43,0.0,0.97325,1e-05,4.3917]
[1776565930044,66.87,75500.73,0.0,0.97326,1e-05,4.38975]
[1776565936086,66.88,75501.74,0.0,0.97326,1e-05,4.39042]
[1776565942128,66.89,75511.63,0.0,0.97337,1e-05,4.37575]
[1776565943135,66.89,75519.76,0.0,0.97347,1e-05,4.36218]
[1776565944417,66.89,75519.76,0.0,0.97347,1e-05,4.36218]
[1776565944441,66.89,75519.76,0.0,0.97347,1e-05,4.36218]
[1776565949183,66.9,75532.73,0.0,0.97362,1e-05,4.34266]
[1776565950397,66.9,75532.73,0.0,0.97362,1e-05,4.34266]
[1776565950404,66.9,75537.04,0.0,0.97367,1e-05,4.33577]
[1776565951194,66.9,75545.59,0.0,0.97379,1e-05,4.31901]
[1776565952201,66.91,75548.22,0.0,0.97382,1e-05,4.31554]
[1776565954114,66.91,75549.66,0.0,0.97383,1e-05,4.31361]
[1776565954123,66.91,75549.66,0.0,0.97383,1e-05,4.31361]
[1776565954441,66.91,75549.66,0.0,0.97383,1e-05,4.31361]
[1776565954468,66.91,75555.69,0.0,0.97391,1e-05,4.30388]
[1776565955238,66.91,75562.11,0.0,0.97398,1e-05,4.29352]
[1776565958449,66.92,75562.15,0.0,0.97398,1e-05,4.29459]
[1776565958548,66.92,75562.15,0.0,0.97397,1e-05,4.29515]
[1776565959523,66.92,75562.15,0.0,0.97397,1e-05,4.29515]
[1776565965308,66.94,75558.33,0.0,0.97389,1e-05,4.30554]
[1776565970479,66.95,75555.53,0.0,0.97384,1e-05,4.31244]
[1776565970696,66.95,75555.53,0.0,0.97384,1e-05,4.31244]
[1776565970835,66.95,75555.53,0.0,0.97384,1e-05,4.31297]
[1776565972357,66.95,75547.12,0.0,0.97372,1e-05,4.32834]
[1776565977391,66.96,75549.34,0.0,0.97373,1e-05,4.32704]
[1776565982427,66.98,75548.28,0.0,0.9737,1e-05,4.33133]
[1776565984441,66.98,75540.79,0.0,0.9736,1e-05,4.34511]
[1776565989476,66.99,75541.07,0.0,0.97359,1e-05,4.34697]
[1776565994863,67.0,75541.13,0.0,0.97357,1e-05,4.34873]
[1776565996465,67.0,75540.76,0.0,0.97356,1e-05,4.3503]
[1776565997531,67.01,75532.02,0.0,0.97344,1e-05,4.36619]
[1776566000620,67.01,75535.5,0.0,0.97348,1e-05,4.36109]
[1776566000707,67.01,75535.5,0.0,0.97348,1e-05,4.36109]
[1776566000807,67.01,75535.07,0.0,0.97347,1e-05,4.36227]
[1776566001055,67.01,75535.07,0.0,0.97347,1e-05,4.36227]
[1776566001190,67.01,75535.07,0.0,0.97347,1e-05,4.36227]
[1776566007601,67.02,75535.22,0.0,0.97345,1e-05,4.36505]
[1776566012637,67.03,75533.09,0.0,0.97342,1e-05,4.36866]
[1776566016698,67.04,75532.18,0.0,0.9734,1e-05,4.37148]
[1776566016799,67.04,75532.18,0.0,0.9734,1e-05,4.37148]
[1776566016942,67.04,75532.18,0.0,0.9734,1e-05,4.37148]
[1776566017011,67.04,75532.18,0.0,0.97339,1e-05,4.37231]
[1776566022707,67.05,75521.28,0.0,0.97324,1e-05,4.3931]
[1776566023714,67.05,75516.53,0.0,0.97317,1e-05,4.40167]
[1776566026551,67.05,75513.35,0.0,0.97313,1e-05,4.40752]
[1776566026596,67.05,75513.35,0.0,0.97313,1e-05,4.40752]
[1776566026703,67.05,75513.35,0.0,0.97313,1e-05,4.40752]
[1776566026735,67.06,75513.25,0.0,0.97312,1e-05,4.40839]
[1776566029756,67.06,75517.78,0.0,0.97317,1e-05,4.40162]
[1776566031843,67.06,75520.7,0.0,0.97321,1e-05,4.39693]
[1776566031909,67.06,75520.7,0.0,0.97321,1e-05,4.39693]
[1776566031948,67.06,75520.7,0.0,0.97321,1e-05,4.39693]
[1776566032009,67.07,75521.24,0.0,0.97321,1e-05,4.39673]
[1776566035797,67.07,75525.17,0.0,0.97325,1e-05,4.39107]
[1776566036950,67.07,75525.17,0.0,0.97325,1e-05,4.39107]
[1776566036998,67.07,75525.17,0.0,0.97325,1e-05,4.39107]
[1776566036971,67.07,75524.5,0.0,0.97324,1e-05,4.39298]
[1776566037199,67.07,75524.5,0.0,0.97324,1e-05,4.39298]
[1776566037812,67.07,75517.65,0.0,0.97315,1e-05,4.4048]
[1776566041007,67.08,75514.93,0.0,0.97311,1e-05,4.41023]
[1776566041018,67.08,75514.14,0.0,0.9731,1e-05,4.41229]
[1776566041200,67.08,75514.14,0.0,0.9731,1e-05,4.41229]
[1776566046875,67.09,75510.52,0.0,0.97304,1e-05,4.42026]
[1776566048262,67.09,75510.6,0.0,0.97303,1e-05,4.42046]
[1776566048438,67.09,75510.6,0.0,0.97303,1e-05,4.42046]
[1776566048596,67.09,75510.6,0.0,0.97303,1e-05,4.42046]
[1776566048691,67.09,75510.6,0.0,0.97303,1e-05,4.42046]
[1776566048889,67.09,75510.87,0.0,0.97304,1e-05,4.42033]
[1776566052917,67.09,75514.62,0.0,0.97307,1e-05,4.41516]
[1776566053651,67.09,75514.62,0.0,0.97307,1e-05,4.41516]
[1776566053697,67.09,75514.62,0.0,0.97307,1e-05,4.41516]
[1776566053741,67.09,75514.62,0.0,0.97307,1e-05,4.41516]
[1776566053937,67.09,75514.62,0.0,0.97307,1e-05,4.41516]
[1776566054035,67.1,75515.16,0.0,0.97308,1e-05,4.4149]
[1776566058959,67.1,75519.46,0.0,0.97312,1e-05,4.40883]
[1776566060037,67.1,75519.46,0.0,0.97312,1e-05,4.40883]
[1776566060126,67.1,75521.98,0.0,0.97315,1e-05,4.40482]
[1776566060202,67.1,75521.98,0.0,0.97315,1e-05,4.40482]
[1776566060973,67.11,75524.34,0.0,0.97318,1e-05,4.40146]
[1776566066075,67.11,75521.82,0.0,0.97314,1e-05,4.40726]
[1776566066140,67.12,75521.16,0.0,0.97312,1e-05,4.40875]
[1776566066193,67.12,75521.16,0.0,0.97312,1e-05,4.40875]
[1776566067017,67.12,75520.66,0.0,0.97312,1e-05,4.40997]
[1776566069031,67.12,75514.48,0.0,0.97303,1e-05,4.42135]
[1776566070037,67.12,75508.44,0.0,0.97295,1e-05,4.43213]
[1776566070482,67.12,75508.44,0.0,0.97295,1e-05,4.43213]
[1776566070521,67.12,75508.44,0.0,0.97295,1e-05,4.43213]
[1776566070701,67.12,75508.44,0.0,0.97295,1e-05,4.43213]
[1776566071045,67.12,75508.83,0.0,0.97296,1e-05,4.42958]
[1776566076080,67.13,75508.61,0.0,0.97295,1e-05,4.43151]
[1776566081115,67.14,75511.34,0.0,0.97297,1e-05,4.42837]
[1776566082131,67.14,75511.34,0.0,0.97297,1e-05,4.42837]
[1776566082137,67.14,75511.34,0.0,0.97297,1e-05,4.42837]
[1776566082205,67.14,75511.34,0.0,0.97297,1e-05,4.42837]
[1776566082301,67.14,75514.93,0.0,0.97302,1e-05,4.42248]
[1776566088164,67.15,75514.49,0.0,0.973,1e-05,4.42522]
[1776566090103,67.15,75514.49,0.0,0.973,1e-05,4.42522]
[1776566090111,67.15,75514.49,0.0,0.973,1e-05,4.42522]
[1776566090200,67.15,75514.49,0.0,0.973,1e-05,4.42522]
[1776566090205,67.15,75514.49,0.0,0.97299,1e-05,4.42588]
[1776566092192,67.15,75508.73,0.0,0.97291,1e-05,4.43651]
[1776566093199,67.15,75503.93,0.0,0.97285,1e-05,4.44515]
[1776566095471,67.15,75501.09,0.0,0.97281,1e-05,4.45038]
[1776566095484,67.15,75501.09,0.0,0.97281,1e-05,4.45038]
[1776566095878,67.15,75501.09,0.0,0.97281,1e-05,4.45038]
[1776566095887,67.16,75501.42,0.0,0.97281,1e-05,4.45009]
[1776566098236,67.16,75518.66,0.0,0.97303,1e-05,4.42107]
[1776566099243,67.16,75518.55,0.0,0.97303,1e-05,4.4216]
[1776566100439,67.16,75518.55,0.0,0.97303,1e-05,4.4216]
[1776566100654,67.16,75518.55,0.0,0.97303,1e-05,4.4216]
[1776566100690,67.16,75518.16,0.0,0.97302,1e-05,4.4226]
[1776566101960,67.16,75518.16,0.0,0.97302,1e-05,4.4226]
[1776566104278,67.17,75522.42,0.0,0.97306,1e-05,4.41656]
[1776566106043,67.17,75522.42,0.0,0.97306,1e-05,4.41656]
[1776566106117,67.17,75522.42,0.0,0.97306,1e-05,4.41656]
[1776566106045,67.17,75520.92,0.0,0.97304,1e-05,4.41983]
[1776566106194,67.17,75520.92,0.0,0.97304,1e-05,4.41983]
[1776566110320,67.18,75513.01,0.0,0.97293,1e-05,4.43485]
[1776566111742,67.18,75513.01,0.0,0.97293,1e-05,4.43485]
[1776566111822,67.18,75513.01,0.0,0.97293,1e-05,4.43485]
[1776566111942,67.18,75513.01,0.0,0.97293,1e-05,4.43485]
[1776566111973,67.18,75516.32,0.0,0.97297,1e-05,4.42943]
[1776566117369,67.19,75517.04,0.0,0.97296,1e-05,4.4301]
[1776566118421,67.19,75517.04,0.0,0.97296,1e-05,4.4301]
[1776566118439,67.19,75517.04,0.0,0.97296,1e-05,4.4301]
[1776566118471,67.19,75517.04,0.0,0.97296,1e-05,4.4301]
[1776566118692,67.19,75517.04,0.0,0.97296,1e-05,4.4301]
[1776566118705,67.19,75516.85,0.0,0.97296,1e-05,4.43075]
[1776566124418,67.19,75517.17,0.0,0.97295,1e-05,4.43206]
[1776566129453,67.2,75517.24,0.0,0.97294,1e-05,4.43347]
[1776566135495,67.21,75517.35,0.0,0.97294,1e-05,4.43291]
[1776566137210,67.21,75517.96,0.0,0.97294,1e-05,4.43216]
[1776566137304,67.21,75517.96,0.0,0.97294,1e-05,4.43216]
[1776566137446,67.21,75517.96,0.0,0.97294,1e-05,4.43216]
[1776566137509,67.21,75517.74,0.0,0.97294,1e-05,4.43285]
[1776566142584,67.22,75517.53,0.0,0.97293,1e-05,4.43473]
[1776566144384,67.22,75516.93,0.0,0.97292,1e-05,4.43607]
[1776566144439,67.22,75516.93,0.0,0.97292,1e-05,4.43607]
[1776566144504,67.22,75516.93,0.0,0.97292,1e-05,4.43607]
[1776566144702,67.22,75516.93,0.0,0.97292,1e-05,4.43607]
[1776566144713,67.22,75516.96,0.0,0.97291,1e-05,4.43632]
[1776566150640,67.23,75516.89,0.0,0.9729,1e-05,4.43824]
[1776566153661,67.23,75512.32,0.0,0.97283,1e-05,4.44705]
[1776566154668,67.23,75504.9,0.0,0.97273,1e-05,4.46021]
[1776566155897,67.23,75504.9,0.0,0.97273,1e-05,4.46021]
[1776566155944,67.23,75504.9,0.0,0.97273,1e-05,4.46021]
[1776566156025,67.23,75504.9,0.0,0.97273,1e-05,4.46021]
[1776566156126,67.23,75504.9,0.0,0.97273,1e-05,4.46073]
[1776566156203,67.23,75504.9,0.0,0.97273,1e-05,4.46073]
[1776566158627,67.24,75501.53,0.0,0.97268,1e-05,4.46685]
[1776566158702,67.24,75501.53,0.0,0.97268,1e-05,4.46685]
[1776566158728,67.24,75498.24,0.0,0.97264,1e-05,4.47283]
[1776566162780,67.24,75498.17,0.0,0.97264,1e-05,4.47319]
[1776566162945,67.24,75498.17,0.0,0.97264,1e-05,4.47319]
[1776566163731,67.24,75502.14,0.0,0.97268,1e-05,4.46723]
[1776566166003,67.24,75503.18,0.0,0.97269,1e-05,4.46567]
[1776566166050,67.24,75503.18,0.0,0.97269,1e-05,4.46567]
[1776566166151,67.24,75502.57,0.0,0.97268,1e-05,4.46723]
[1776566166752,67.24,75515.82,0.0,0.97286,1e-05,4.44423]
[1776566167758,67.25,75518.14,0.0,0.97288,1e-05,4.4405]
[1776566172983,67.25,75517.96,0.0,0.97287,1e-05,4.44198]
[1776566173037,67.25,75517.96,0.0,0.97287,1e-05,4.44198]
[1776566173200,67.25,75517.96,0.0,0.97287,1e-05,4.44198]
[1776566173084,67.25,75518.0,0.0,0.97287,1e-05,4.44249]
[1776566178836,67.26,75517.0,0.0,0.97285,1e-05,4.44566]
[1776566179843,67.26,75513.38,0.0,0.9728,1e-05,4.45222]
[1776566180850,67.26,75518.1,0.0,0.97286,1e-05,4.44431]
[1776566182485,67.26,75518.14,0.0,0.97285,1e-05,4.44452]
[1776566182693,67.26,75518.14,0.0,0.97285,1e-05,4.44452]
[1776566182698,67.26,75518.14,0.0,0.97285,1e-05,4.44452]
[1776566182948,67.26,75518.14,0.0,0.97285,1e-05,4.44452]
[1776566183043,67.26,75518.52,0.0,0.97286,1e-05,4.44415]
[1776566185885,67.27,75522.45,0.0,0.9729,1e-05,4.4382]
[1776566186517,67.27,75522.45,0.0,0.9729,1e-05,4.4382]
[1776566186678,67.27,75522.45,0.0,0.9729,1e-05,4.4382]
[1776566186699,67.27,75522.45,0.0,0.9729,1e-05,4.4382]
[1776566186891,67.27,75522.22,0.0,0.9729,1e-05,4.43889]
[1776566191927,67.28,75522.06,0.0,0.9729,1e-05,4.43844]
[1776566194146,67.28,75521.64,0.0,0.97289,1e-05,4.43946]
[1776566194206,67.28,75521.64,0.0,0.97289,1e-05,4.43946]
[1776566194188,67.28,75520.97,0.0,0.97288,1e-05,4.4412]
[1776566194291,67.28,75520.97,0.0,0.97288,1e-05,4.4412]
[1776566194446,67.28,75520.97,0.0,0.97288,1e-05,4.4412]
[1776566199984,67.29,75520.84,0.0,0.97286,1e-05,4.44286]
[1776566205018,67.29,75520.8,0.0,0.97285,1e-05,4.44434]
[1776566208039,67.29,75516.22,0.0,0.97279,1e-05,4.45312]
[1776566208486,67.29,75516.22,0.0,0.97279,1e-05,4.45312]
[1776566208650,67.29,75516.22,0.0,0.97279,1e-05,4.45312]
[1776566208703,67.29,75516.22,0.0,0.97279,1e-05,4.45312]
[1776566209046,67.3,75514.25,0.0,0.97276,1e-05,4.45681]
[1776566214081,67.3,75513.82,0.0,0.97274,1e-05,4.45884]
[1776566217061,67.3,75513.45,0.0,0.97274,1e-05,4.45999]
[1776566217206,67.3,75513.45,0.0,0.97274,1e-05,4.45999]
[1776566217163,67.31,75515.84,0.0,0.97276,1e-05,4.45635]
[1776566217279,67.31,75515.84,0.0,0.97276,1e-05,4.45635]
[1776566217443,67.31,75515.84,0.0,0.97276,1e-05,4.45635]
[1776566218110,67.31,75515.8,0.0,0.97276,1e-05,4.45642]
[1776566223145,67.31,75519.46,0.0,0.9728,1e-05,4.45161]
[1776566224268,67.31,75519.49,0.0,0.9728,1e-05,4.45182]
[1776566224444,67.31,75519.49,0.0,0.9728,1e-05,4.45182]
[1776566224547,67.31,75519.49,0.0,0.9728,1e-05,4.45182]
[1776566224698,67.31,75519.49,0.0,0.9728,1e-05,4.45182]
[1776566225159,67.31,75521.39,0.0,0.97282,1e-05,4.44879]
[1776566230194,67.32,75520.99,0.0,0.97281,1e-05,4.45078]
[1776566235229,67.33,75520.99,0.0,0.9728,1e-05,4.45205]
[1776566240265,67.33,75521.22,0.0,0.97279,1e-05,4.4529]
[1776566240871,67.33,75521.22,0.0,0.97279,1e-05,4.4529]
[1776566240942,67.33,75521.22,0.0,0.97279,1e-05,4.4529]
[1776566241200,67.33,75521.22,0.0,0.97279,1e-05,4.4529]
[1776566241272,67.33,75521.18,0.0,0.97279,1e-05,4.45321]
[1776566241439,67.33,75521.18,0.0,0.97279,1e-05,4.45321]
[1776566247316,67.34,75521.37,0.0,0.97278,1e-05,4.4543]
[1776566248323,67.34,75518.4,0.0,0.97274,1e-05,4.45969]
[1776566251021,67.34,75518.36,0.0,0.97274,1e-05,4.45999]
[1776566251150,67.34,75518.36,0.0,0.97274,1e-05,4.45999]
[1776566251197,67.34,75518.36,0.0,0.97274,1e-05,4.45999]
[1776566251251,67.34,75517.85,0.0,0.97274,1e-05,4.45913]
[1776566256379,67.35,75516.7,0.0,0.97272,1e-05,4.46225]
[1776566258171,67.35,75516.7,0.0,0.97272,1e-05,4.46225]
[1776566258220,67.35,75516.7,0.0,0.97272,1e-05,4.46225]
[1776566258274,67.35,75516.7,0.0,0.97271,1e-05,4.46269]
[1776566258796,67.35,75516.7,0.0,0.97271,1e-05,4.46269]
[1776566258943,67.35,75516.7,0.0,0.97271,1e-05,4.46269]
[1776566259400,67.35,75510.2,0.0,0.97263,1e-05,4.47419]
[1776566261414,67.35,75507.24,0.0,0.97258,1e-05,4.47974]
[1776566266449,67.35,75507.11,0.0,0.97258,1e-05,4.48092]
[1776566267348,67.35,75507.11,0.0,0.97258,1e-05,4.48092]
[1776566267440,67.35,75507.11,0.0,0.97258,1e-05,4.48092]
[1776566267620,67.35,75507.11,0.0,0.97258,1e-05,4.48092]
[1776566267693,67.35,75507.11,0.0,0.97258,1e-05,4.48092]
[1776566267721,67.36,75507.01,0.0,0.97257,1e-05,4.48128]
[1776566273498,67.36,75508.78,0.0,0.97259,1e-05,4.47936]
[1776566277099,67.36,75508.92,0.0,0.97259,1e-05,4.47951]
[1776566277196,67.36,75508.92,0.0,0.97259,1e-05,4.47951]
[1776566277263,67.36,75508.92,0.0,0.97259,1e-05,4.47951]
[1776566277200,67.36,75508.99,0.0,0.97259,1e-05,4.47978]
[1776566277439,67.36,75508.99,0.0,0.97259,1e-05,4.47978]
[1776566281361,67.37,75510.24,0.0,0.9726,1e-05,4.47819]
[1776566281615,67.37,75510.24,0.0,0.9726,1e-05,4.47819]
[1776566281716,67.37,75518.65,0.0,0.97271,1e-05,4.46378]
[1776566283568,67.37,75519.19,0.0,0.97271,1e-05,4.46329]
[1776566284528,67.37,75519.19,0.0,0.97271,1e-05,4.46329]
[1776566284544,67.37,75519.19,0.0,0.97271,1e-05,4.46351]
[1776566289610,67.37,75519.19,0.0,0.9727,1e-05,4.46463]
[1776566295652,67.38,75519.33,0.0,0.97269,1e-05,4.4657]
[1776566300966,67.38,75518.8,0.0,0.97268,1e-05,4.46748]
[1776566301188,67.38,75518.8,0.0,0.97268,1e-05,4.46748]
[1776566301190,67.38,75518.82,0.0,0.97268,1e-05,4.46765]
[1776566301356,67.38,75518.82,0.0,0.97268,1e-05,4.46765]
[1776566301441,67.38,75518.82,0.0,0.97268,1e-05,4.46765]
[1776566306729,67.39,75519.39,0.0,0.97268,1e-05,4.46793]
[1776566311764,67.39,75519.18,0.0,0.97268,1e-05,4.46713]
[1776566312771,67.4,75529.42,0.0,0.97281,1e-05,4.44958]
[1776566313778,67.4,75536.78,0.0,0.97291,1e-05,4.4371]
[1776566315085,67.4,75536.78,0.0,0.97291,1e-05,4.4371]
[1776566315097,67.4,75537.27,0.0,0.97291,1e-05,4.43652]
[1776566315883,67.4,75537.27,0.0,0.97291,1e-05,4.43652]
[1776566316119,67.4,75537.27,0.0,0.97291,1e-05,4.43652]
[1776566316191,67.4,75537.27,0.0,0.97291,1e-05,4.43679]
[1776566321834,67.41,75538.41,0.0,0.97291,1e-05,4.43643]
[1776566324855,67.41,75542.97,0.0,0.97297,1e-05,4.42937]
[1776566325862,67.41,75546.89,0.0,0.97301,1e-05,4.4229]
[1776566326869,67.41,75552.86,0.0,0.97309,1e-05,4.41291]
[1776566327876,67.41,75557.18,0.0,0.97314,1e-05,4.4058]
[1776566329211,67.41,75557.18,0.0,0.97314,1e-05,4.4058]
[1776566329358,67.42,75559.88,0.0,0.97317,1e-05,4.40181]
[1776566329441,67.42,75559.88,0.0,0.97317,1e-05,4.40181]
[1776566330204,67.42,75559.88,0.0,0.97317,1e-05,4.40181]
[1776566330275,67.42,75564.44,0.0,0.97323,1e-05,4.39433]
[1776566333918,67.42,75561.24,0.0,0.97318,1e-05,4.40083]
[1776566338953,67.43,75561.1,0.0,0.97317,1e-05,4.40271]
[1776566340967,67.43,75556.89,0.0,0.97311,1e-05,4.41059]
[1776566342191,67.43,75556.89,0.0,0.97311,1e-05,4.41059]
[1776566342293,67.43,75556.89,0.0,0.97311,1e-05,4.41059]
[1776566342293,67.43,75556.39,0.0,0.9731,1e-05,4.41207]
[1776566342438,67.43,75556.39,0.0,0.9731,1e-05,4.41207]
[1776566344195,67.43,75556.62,0.0,0.9731,1e-05,4.41168]
[1776566344294,67.44,75557.02,0.0,0.9731,1e-05,4.4116]
[1776566347157,67.44,75557.7,0.0,0.97311,1e-05,4.41074]
[1776566347183,67.44,75557.7,0.0,0.97311,1e-05,4.41074]
[1776566348018,67.44,75562.39,0.0,0.97316,1e-05,4.4033]
[1776566353051,67.45,75563.57,0.0,0.97317,1e-05,4.40287]
[1776566357759,67.45,75562.35,0.0,0.97314,1e-05,4.40624]
[1776566357852,67.45,75562.35,0.0,0.97314,1e-05,4.40624]
[1776566357945,67.45,75562.35,0.0,0.97314,1e-05,4.40624]
[1776566358085,67.45,75562.39,0.0,0.97314,1e-05,4.40649]
[1776566364128,67.46,75562.09,0.0,0.97312,1e-05,4.4089]
[1776566369163,67.47,75562.83,0.0,0.97312,1e-05,4.40919]
[1776566375205,67.48,75562.92,0.0,0.97312,1e-05,4.40875]
[1776566380240,67.48,75563.34,0.0,0.97312,1e-05,4.40961]
[1776566386282,67.49,75563.52,0.0,0.9731,1e-05,4.41119]
[1776566391317,67.5,75563.52,0.0,0.97309,1e-05,4.41307]
[1776566396683,67.5,75563.77,0.0,0.97308,1e-05,4.41387]
[1776566398204,67.51,75563.8,0.0,0.97308,1e-05,4.41443]
[1776566401393,67.51,75571.81,0.0,0.97318,1e-05,4.4019]
[1776566403407,67.51,75573.93,0.0,0.9732,1e-05,4.39892]
[1776566406428,67.52,75583.14,0.0,0.97331,1e-05,4.38413]
[1776566407435,67.52,75584.62,0.0,0.97333,1e-05,4.38195]
[1776566412470,67.53,75586.34,0.0,0.97334,1e-05,4.38077]
[1776566417505,67.54,75588.5,0.0,0.97335,1e-05,4.37885]
[1776566422540,67.54,75588.96,0.0,0.97334,1e-05,4.37982]
[1776566424554,67.55,75596.79,0.0,0.97344,1e-05,4.36717]
[1776566426960,67.55,75599.6,0.0,0.97347,1e-05,4.36276]
[1776566427193,67.55,75599.6,0.0,0.97347,1e-05,4.36276]
[1776566432610,67.56,75607.44,0.0,0.97356,1e-05,4.35]
[1776566433851,67.56,75607.44,0.0,0.97356,1e-05,4.35]
[1776566433936,67.56,75607.44,0.0,0.97356,1e-05,4.35]
[1776566434213,67.56,75607.86,0.0,0.97357,1e-05,4.34969]
[1776566438652,67.57,75603.97,0.0,0.9735,1e-05,4.35832]
[1776566443687,67.58,75595.32,0.0,0.97338,1e-05,4.37492]
[1776566450739,67.59,75594.48,0.0,0.97335,1e-05,4.37884]
[1776566454767,67.59,75598.61,0.0,0.97339,1e-05,4.37323]
[1776566459802,67.6,75595.99,0.0,0.97335,1e-05,4.37952]
[1776566464837,67.61,75595.21,0.0,0.97332,1e-05,4.38263]
[1776566469871,67.62,75595.42,0.0,0.97331,1e-05,4.38404]
[1776566474907,67.62,75597.01,0.0,0.97332,1e-05,4.3831]
[1776566477928,67.63,75606.42,0.0,0.97343,1e-05,4.36814]
[1776566478934,67.63,75613.27,0.0,0.97352,1e-05,4.35688]
[1776566480949,67.63,75617.8,0.0,0.97357,1e-05,4.35]
[1776566481958,67.64,75622.05,0.0,0.97362,1e-05,4.34321]
[1776566487481,67.64,75623.66,0.0,0.97363,1e-05,4.34219]
[1776566488000,67.65,75618.5,0.0,0.97356,1e-05,4.35178]
[1776566493035,67.66,75619.87,0.0,0.97357,1e-05,4.34932]
[1776566498069,67.66,75620.32,0.0,0.97356,1e-05,4.3506]
[1776566502098,67.67,75624.52,0.0,0.9736,1e-05,4.34512]
[1776566507133,67.68,75625.88,0.0,0.97361,1e-05,4.3449]
[1776566512168,67.69,75625.66,0.0,0.97359,1e-05,4.34734]
[1776566515189,67.69,75625.68,0.0,0.97358,1e-05,4.34854]
[1776566518209,67.7,75625.75,0.0,0.97357,1e-05,4.34965]
[1776566521233,67.71,75631.85,0.0,0.97364,1e-05,4.34055]
[1776566522240,67.71,75636.28,0.0,0.97369,1e-05,4.33349]
[1776566523246,67.71,75641.26,0.0,0.97375,1e-05,4.32553]
[1776566523746,67.71,75641.26,0.0,0.97375,1e-05,4.32553]
[1776566523942,67.71,75641.26,0.0,0.97375,1e-05,4.32553]
[1776566527278,67.72,75655.01,0.0,0.97391,1e-05,4.30421]
[1776566528284,67.72,75660.41,0.0,0.97398,1e-05,4.29564]
[1776566532312,67.73,75671.3,0.0,0.9741,1e-05,4.27942]
[1776566533319,67.73,75677.45,0.0,0.97417,1e-05,4.26965]
[1776566534555,67.73,75677.45,0.0,0.97417,1e-05,4.26965]
[1776566534356,67.73,75687.92,0.0,0.9743,1e-05,4.25272]
[1776566536357,67.74,75711.22,0.0,0.97458,1e-05,4.21518]
[1776566538052,67.74,75708.95,0.0,0.97455,1e-05,4.21951]
[1776566538372,67.74,75711.38,0.0,0.97457,1e-05,4.21612]
[1776566539379,67.74,75731.96,0.0,0.97482,1e-05,4.18283]
[1776566540582,67.74,75731.96,0.0,0.97482,1e-05,4.18283]
[1776566541395,67.75,75741.19,0.0,0.97493,1e-05,4.16811]
[1776566542401,67.75,75745.05,0.0,0.97497,1e-05,4.16203]
[1776566544420,67.75,75742.77,0.0,0.97495,1e-05,4.16604]
[1776566544505,67.75,75734.0,0.0,0.97483,1e-05,4.18098]
[1776566545424,67.75,75725.33,0.0,0.97473,1e-05,4.19523]
[1776566547438,67.75,75720.46,0.0,0.97467,1e-05,4.20373]
[1776566552473,67.76,75721.03,0.0,0.97468,1e-05,4.2017]
[1776566557508,67.76,75727.86,0.0,0.97475,1e-05,4.1917]
[1776566558515,67.76,75730.54,0.0,0.97478,1e-05,4.18752]
[1776566558789,67.76,75730.54,0.0,0.97478,1e-05,4.18752]
[1776566558938,67.76,75730.54,0.0,0.97478,1e-05,4.18752]
[1776566560528,67.77,75720.17,0.0,0.97465,1e-05,4.20507]
[1776566561334,67.77,75720.17,0.0,0.97465,1e-05,4.20507]
[1776566564557,67.77,75716.21,0.0,0.9746,1e-05,4.21244]
[1776566565640,67.77,75715.46,0.0,0.97459,1e-05,4.21387]
[1776566565690,67.77,75715.46,0.0,0.97459,1e-05,4.21387]
[1776566566571,67.77,75715.37,0.0,0.97458,1e-05,4.21421]
[1776566572613,67.78,75714.02,0.0,0.97456,1e-05,4.21758]
[1776566577648,67.78,75713.46,0.0,0.97455,1e-05,4.21942]
[1776566582683,67.78,75714.78,0.0,0.97456,1e-05,4.21814]
[1776566584613,67.78,75714.78,0.0,0.97456,1e-05,4.21814]
[1776566584621,67.79,75714.5,0.0,0.97455,1e-05,4.21896]
[1776566584702,67.79,75714.5,0.0,0.97455,1e-05,4.21896]
[1776566589732,67.79,75712.36,0.0,0.97452,1e-05,4.22339]
[1776566591746,67.79,75706.31,0.0,0.97444,1e-05,4.23375]
[1776566597788,67.8,75704.59,0.0,0.97441,1e-05,4.2375]
[1776566602823,67.8,75706.15,0.0,0.97443,1e-05,4.23565]
[1776566604881,67.8,75705.76,0.0,0.97442,1e-05,4.23644]
[1776566605237,67.8,75700.62,0.0,0.97436,1e-05,4.24512]
[1776566606445,67.8,75700.62,0.0,0.97436,1e-05,4.24512]
[1776566607082,67.8,75698.79,0.0,0.97433,1e-05,4.24829]
[1776566607203,67.8,75698.79,0.0,0.97433,1e-05,4.24829]
[1776566607304,67.8,75698.47,0.0,0.97433,1e-05,4.24895]
[1776566612725,67.8,75697.29,0.0,0.97432,1e-05,4.24939]
[1776566612938,67.8,75697.29,0.0,0.97432,1e-05,4.24939]
[1776566619942,67.81,75699.8,0.0,0.97434,1e-05,4.24624]
[1776566622045,67.81,75702.2,0.0,0.97437,1e-05,4.24239]
[1776566622204,67.81,75702.2,0.0,0.97437,1e-05,4.24239]
[1776566622218,67.81,75702.2,0.0,0.97437,1e-05,4.24239]
[1776566622445,67.81,75702.2,0.0,0.97437,1e-05,4.24239]
[1776566622511,67.81,75702.27,0.0,0.97437,1e-05,4.24241]
[1776566626389,67.81,75702.15,0.0,0.97437,1e-05,4.24304]
[1776566626995,67.81,75718.01,0.0,0.97456,1e-05,4.21706]
[1776566628003,67.81,75722.15,0.0,0.97461,1e-05,4.21041]
[1776566630196,67.81,75722.27,0.0,0.97461,1e-05,4.21041]
[1776566634045,67.82,75713.7,0.0,0.9745,1e-05,4.22554]
[1776566637066,67.82,75701.41,0.0,0.97434,1e-05,4.24642]
[1776566638073,67.82,75701.56,0.0,0.97434,1e-05,4.2463]
[1776566638703,67.82,75701.56,0.0,0.97434,1e-05,4.2463]
[1776566638942,67.82,75701.56,0.0,0.97434,1e-05,4.2463]
[1776566639186,67.82,75701.56,0.0,0.97434,1e-05,4.2463]
[1776566639434,67.82,75701.56,0.0,0.97434,1e-05,4.2463]
[1776566639480,67.82,75701.46,0.0,0.97434,1e-05,4.24661]
[1776566645122,67.83,75700.27,0.0,0.97432,1e-05,4.24939]
[1776566650194,67.83,75699.2,0.0,0.9743,1e-05,4.2517]
[1776566650446,67.83,75699.2,0.0,0.9743,1e-05,4.2517]
[1776566650549,67.83,75699.2,0.0,0.9743,1e-05,4.2517]
[1776566650700,67.83,75699.2,0.0,0.9743,1e-05,4.2517]
[1776566650650,67.83,75698.79,0.0,0.9743,1e-05,4.25264]
[1776566653180,67.83,75693.7,0.0,0.97423,1e-05,4.26135]
[1776566655697,67.83,75691.89,0.0,0.97421,1e-05,4.26447]
[1776566655946,67.83,75690.32,0.0,0.97419,1e-05,4.2672]
[1776566656017,67.83,75690.32,0.0,0.97419,1e-05,4.2672]
[1776566656197,67.83,75690.32,0.0,0.97419,1e-05,4.2672]
[1776566656201,67.83,75690.16,0.0,0.97419,1e-05,4.26757]
[1776566661236,67.83,75685.48,0.0,0.97412,1e-05,4.27585]
[1776566662548,67.83,75685.48,0.0,0.97412,1e-05,4.27585]
[1776566662698,67.83,75685.48,0.0,0.97412,1e-05,4.27585]
[1776566662555,67.83,75684.89,0.0,0.97412,1e-05,4.27693]
[1776566662780,67.83,75684.89,0.0,0.97412,1e-05,4.27693]
[1776566662945,67.83,75684.89,0.0,0.97412,1e-05,4.27693]
[1776566668133,67.84,75687.27,0.0,0.97414,1e-05,4.27341]
[1776566668205,67.84,75687.27,0.0,0.97414,1e-05,4.27341]
[1776566668579,67.84,75687.27,0.0,0.97414,1e-05,4.27341]
[1776566668695,67.84,75687.27,0.0,0.97414,1e-05,4.27341]
[1776566668674,67.84,75687.27,0.0,0.97414,1e-05,4.27359]
[1776566673321,67.84,75684.33,0.0,0.97411,1e-05,4.27672]
[1776566679363,67.84,75684.5,0.0,0.97411,1e-05,4.27696]
[1776566683181,67.84,75681.2,0.0,0.97407,1e-05,4.28273]
[1776566683446,67.84,75681.2,0.0,0.97407,1e-05,4.28273]
[1776566683539,67.84,75681.2,0.0,0.97407,1e-05,4.28273]
[1776566683702,67.84,75681.2,0.0,0.97407,1e-05,4.28273]
[1776566683640,67.84,75681.35,0.0,0.97407,1e-05,4.28264]
[1776566689433,67.84,75681.02,0.0,0.97406,1e-05,4.28358]
[1776566692455,67.84,75687.4,0.0,0.97414,1e-05,4.27316]
[1776566694504,67.85,75687.97,0.0,0.97415,1e-05,4.27231]
[1776566694699,67.85,75687.97,0.0,0.97415,1e-05,4.27231]
[1776566694536,67.85,75687.97,0.0,0.97415,1e-05,4.27241]
[1776566694809,67.85,75687.97,0.0,0.97415,1e-05,4.27241]
[1776566694950,67.85,75687.97,0.0,0.97415,1e-05,4.27241]
[1776566697491,67.85,75682.07,0.0,0.97407,1e-05,4.28255]
[1776566698888,67.85,75682.11,0.0,0.97407,1e-05,4.28257]
[1776566698950,67.85,75682.11,0.0,0.97407,1e-05,4.28257]
[1776566699232,67.85,75682.11,0.0,0.97407,1e-05,4.28257]
[1776566699447,67.85,75682.11,0.0,0.97407,1e-05,4.28257]
[1776566699505,67.85,75682.04,0.0,0.97407,1e-05,4.28277]
[1776566702526,67.85,75685.71,0.0,0.97411,1e-05,4.27689]
[1776566704580,67.85,75685.54,0.0,0.97411,1e-05,4.27726]
[1776566704694,67.85,75685.54,0.0,0.97411,1e-05,4.27726]
[1776566704681,67.85,75685.0,0.0,0.9741,1e-05,4.27835]
[1776566704917,67.85,75685.0,0.0,0.9741,1e-05,4.27835]
[1776566704955,67.85,75685.0,0.0,0.9741,1e-05,4.27835]
[1776566710583,67.85,75684.54,0.0,0.97409,1e-05,4.27957]
[1776566711083,67.85,75684.54,0.0,0.97409,1e-05,4.27957]
[1776566711199,67.85,75684.54,0.0,0.97409,1e-05,4.27957]
[1776566716625,67.85,75686.69,0.0,0.97412,1e-05,4.2765]
[1776566717632,67.85,75693.23,0.0,0.9742,1e-05,4.26569]
[1776566719646,67.86,75696.65,0.0,0.97424,1e-05,4.2602]
[1776566719834,67.86,75696.65,0.0,0.97424,1e-05,4.2602]
[1776566719941,67.86,75696.65,0.0,0.97424,1e-05,4.2602]
[1776566720173,67.86,75696.65,0.0,0.97424,1e-05,4.2602]
[1776566720199,67.86,75696.65,0.0,0.97424,1e-05,4.2602]
[1776566720653,67.86,75697.35,0.0,0.97425,1e-05,4.25915]
[1776566724686,67.86,75703.14,0.0,0.97431,1e-05,4.25015]
[1776566725693,67.86,75710.57,0.0,0.97441,1e-05,4.23797]
[1776566727707,67.86,75713.24,0.0,0.97444,1e-05,4.23387]
[1776566729053,67.86,75713.86,0.0,0.97444,1e-05,4.23301]
[1776566729199,67.86,75713.86,0.0,0.97444,1e-05,4.23301]
[1776566729390,67.86,75713.86,0.0,0.97444,1e-05,4.23301]
[1776566729444,67.86,75713.86,0.0,0.97444,1e-05,4.23301]
[1776566729721,67.86,75714.11,0.0,0.97444,1e-05,4.23277]
[1776566734756,67.87,75712.31,0.0,0.97443,1e-05,4.23445]
[1776566735763,67.87,75708.84,0.0,0.97438,1e-05,4.24036]
[1776566737664,67.87,75707.08,0.0,0.97436,1e-05,4.24343]
[1776566737696,67.87,75707.08,0.0,0.97436,1e-05,4.24343]
[1776566737777,67.87,75706.98,0.0,0.97436,1e-05,4.24375]
[1776566737929,67.87,75706.98,0.0,0.97436,1e-05,4.24375]
[1776566737945,67.87,75706.98,0.0,0.97436,1e-05,4.24375]
[1776566743819,67.87,75707.31,0.0,0.97436,1e-05,4.24409]
[1776566745833,67.87,75712.29,0.0,0.97442,1e-05,4.23613]
[1776566747066,67.87,75712.29,0.0,0.97442,1e-05,4.23613]
[1776566747205,67.87,75712.29,0.0,0.97442,1e-05,4.23613]
[1776566747489,67.87,75712.29,0.0,0.97442,1e-05,4.23613]
[1776566747697,67.87,75712.29,0.0,0.97442,1e-05,4.23613]
[1776566747798,67.87,75712.42,0.0,0.97442,1e-05,4.23624]
[1776566752882,67.88,75711.99,0.0,0.9744,1e-05,4.23775]
[1776566757917,67.88,75712.49,0.0,0.9744,1e-05,4.23773]
[1776566761496,67.88,75712.7,0.0,0.9744,1e-05,4.2377]
[1776566761700,67.88,75712.7,0.0,0.9744,1e-05,4.2377]
[1776566761748,67.88,75712.36,0.0,0.9744,1e-05,4.23857]
[1776566761921,67.88,75712.36,0.0,0.9744,1e-05,4.23857]
[1776566761944,67.88,75712.36,0.0,0.9744,1e-05,4.23857]
[1776566766687,67.89,75714.86,0.0,0.97443,1e-05,4.23491]
[1776566766783,67.89,75718.89,0.0,0.97447,1e-05,4.22857]
[1776566766946,67.89,75718.89,0.0,0.97447,1e-05,4.22857]
[1776566770087,67.89,75719.39,0.0,0.97448,1e-05,4.22782]
[1776566770192,67.89,75719.39,0.0,0.97448,1e-05,4.22782]
[1776566770291,67.89,75719.25,0.0,0.97448,1e-05,4.22808]
[1776566771008,67.89,75706.9,0.0,0.97432,1e-05,4.24857]
[1776566772017,67.89,75699.72,0.0,0.97423,1e-05,4.26049]
[1776566773388,67.89,75699.72,0.0,0.97423,1e-05,4.26049]
[1776566773466,67.89,75697.81,0.0,0.97421,1e-05,4.26365]
[1776566774031,67.89,75691.0,0.0,0.97413,1e-05,4.27496]
[1776566776045,67.89,75688.49,0.0,0.9741,1e-05,4.27904]
[1776566777261,67.89,75688.49,0.0,0.9741,1e-05,4.27904]
[1776566777273,67.89,75688.44,0.0,0.9741,1e-05,4.27907]
[1776566783094,67.89,75682.17,0.0,0.97402,1e-05,4.28923]
[1776566789136,67.88,75681.95,0.0,0.97402,1e-05,4.28918]
[1776566791404,67.88,75681.61,0.0,0.97402,1e-05,4.28968]
[1776566791442,67.88,75681.61,0.0,0.97402,1e-05,4.28968]
[1776566791830,67.88,75681.61,0.0,0.97402,1e-05,4.28968]
[1776566791501,67.88,75681.54,0.0,0.97403,1e-05,4.28758]
[1776566791942,67.88,75681.54,0.0,0.97403,1e-05,4.28758]
[1776566798200,67.88,75680.67,0.0,0.97402,1e-05,4.28856]
[1776566801225,67.88,75679.76,0.0,0.97401,1e-05,4.28995]
[1776566801300,67.88,75675.83,0.0,0.97396,1e-05,4.29645]
[1776566802228,67.88,75665.27,0.0,0.97383,1e-05,4.31408]
[1776566803236,67.88,75665.31,0.0,0.97383,1e-05,4.3139]
[1776566805149,67.88,75668.39,0.0,0.97387,1e-05,4.30862]
[1776566805204,67.88,75668.39,0.0,0.97387,1e-05,4.30862]
[1776566805525,67.88,75668.39,0.0,0.97387,1e-05,4.30862]
[1776566805700,67.88,75668.39,0.0,0.97387,1e-05,4.30862]
[1776566805746,67.88,75668.26,0.0,0.97387,1e-05,4.30863]
[1776566808614,67.88,75668.33,0.0,0.97387,1e-05,4.30841]
[1776566808641,67.88,75678.22,0.0,0.974,1e-05,4.29174]
[1776566809281,67.88,75690.87,0.0,0.97416,1e-05,4.27054]
[1776566810288,67.88,75694.13,0.0,0.9742,1e-05,4.26507]
[1776566811295,67.88,75699.58,0.0,0.97426,1e-05,4.25598]
[1776566812124,67.88,75699.58,0.0,0.97426,1e-05,4.25598]
[1776566815327,67.88,75694.21,0.0,0.9742,1e-05,4.26485]
[1776566817341,67.88,75690.95,0.0,0.97416,1e-05,4.27021]
[1776566821136,67.88,75689.49,0.0,0.97414,1e-05,4.27252]
[1776566821202,67.88,75689.49,0.0,0.97414,1e-05,4.27252]
[1776566821410,67.88,75689.49,0.0,0.97414,1e-05,4.27252]
[1776566821447,67.88,75689.49,0.0,0.97414,1e-05,4.27252]
[1776566821466,67.88,75689.54,0.0,0.97414,1e-05,4.27239]
[1776566826913,67.87,75689.85,0.0,0.97415,1e-05,4.27164]
[1776566826944,67.87,75689.85,0.0,0.97415,1e-05,4.27164]
[1776566827182,67.87,75689.85,0.0,0.97415,1e-05,4.27164]
[1776566827470,67.87,75689.85,0.0,0.97415,1e-05,4.27164]
[1776566827530,67.87,75689.92,0.0,0.97415,1e-05,4.27147]
[1776566833453,67.87,75689.25,0.0,0.97414,1e-05,4.2723]
[1776566837582,67.87,75689.32,0.0,0.97414,1e-05,4.27205]
[1776566837698,67.87,75689.32,0.0,0.97414,1e-05,4.27205]
[1776566837743,67.87,75687.49,0.0,0.97412,1e-05,4.27505]
[1776566838269,67.87,75687.49,0.0,0.97412,1e-05,4.27505]
[1776566838463,67.87,75687.49,0.0,0.97412,1e-05,4.27505]
[1776566840503,67.87,75679.2,0.0,0.97402,1e-05,4.28873]
[1776566841749,67.87,75679.2,0.0,0.97402,1e-05,4.28873]
[1776566841789,67.87,75678.54,0.0,0.97401,1e-05,4.28968]
[1776566841958,67.87,75678.54,0.0,0.97401,1e-05,4.28968]
[1776566842029,67.87,75678.54,0.0,0.97401,1e-05,4.28968]
[1776566842210,67.87,75678.54,0.0,0.97401,1e-05,4.28968]
[1776566842516,67.87,75678.02,0.0,0.97401,1e-05,4.29055]
[1776566850572,67.87,75678.07,0.0,0.97401,1e-05,4.29046]
[1776566855607,67.88,75676.76,0.0,0.97398,1e-05,4.29306]
[1776566866727,67.88,75676.8,0.0,0.97398,1e-05,4.29336]
[1776566866786,67.9,75676.8,0.0,0.97395,1e-05,4.29698]
[1776566866940,67.9,75676.8,0.0,0.97395,1e-05,4.29698]
[1776566867195,67.9,75676.8,0.0,0.97395,1e-05,4.29698]
[1776566867437,67.9,75676.8,0.0,0.97395,1e-05,4.29698]
[1776566867691,67.9,75676.67,0.0,0.97395,1e-05,4.29755]
[1776566872670,67.91,75677.92,0.0,0.97396,1e-05,4.29685]
[1776566872690,67.91,75677.92,0.0,0.97396,1e-05,4.29685]
[1776566872727,67.91,75683.81,0.0,0.97403,1e-05,4.28735]
[1776566873120,67.91,75683.81,0.0,0.97403,1e-05,4.28735]
[1776566873198,67.91,75683.81,0.0,0.97403,1e-05,4.28735]
[1776566878769,67.92,75681.67,0.0,0.97399,1e-05,4.29308]
[1776566882797,67.92,75677.87,0.0,0.97393,1e-05,4.30039]
[1776566883194,67.92,75677.87,0.0,0.97393,1e-05,4.30039]
[1776566883438,67.92,75677.87,0.0,0.97393,1e-05,4.30039]
[1776566883804,67.92,75675.76,0.0,0.9739,1e-05,4.30383]
[1776566884257,67.92,75675.76,0.0,0.9739,1e-05,4.30383]
[1776566884446,67.92,75675.76,0.0,0.9739,1e-05,4.30383]
[1776566888314,67.92,75671.87,0.0,0.97386,1e-05,4.30987]
[1776566888441,67.92,75671.87,0.0,0.97386,1e-05,4.30987]
[1776566888839,67.92,75667.87,0.0,0.97381,1e-05,4.31633]
[1776566889396,67.92,75667.87,0.0,0.97381,1e-05,4.31633]
[1776566889444,67.92,75667.87,0.0,0.97381,1e-05,4.31633]
[1776566893279,67.92,75666.29,0.0,0.97379,1e-05,4.31947]
[1776566893439,67.92,75666.29,0.0,0.97379,1e-05,4.31947]
[1776566893874,67.92,75671.3,0.0,0.97385,1e-05,4.31122]
[1776566894173,67.92,75671.3,0.0,0.97385,1e-05,4.31122]
[1776566894201,67.92,75671.3,0.0,0.97385,1e-05,4.31122]
[1776566896895,67.92,75667.27,0.0,0.9738,1e-05,4.31758]
[1776566897618,67.92,75667.27,0.0,0.9738,1e-05,4.31758]
[1776566897689,67.92,75667.27,0.0,0.9738,1e-05,4.31758]
[1776566897902,67.92,75665.64,0.0,0.97378,1e-05,4.32017]
[1776566898001,67.92,75665.64,0.0,0.97378,1e-05,4.32017]
[1776566898216,67.92,75665.64,0.0,0.97378,1e-05,4.32017]
[1776566903944,67.91,75666.74,0.0,0.9738,1e-05,4.31745]
[1776566905610,67.91,75666.81,0.0,0.9738,1e-05,4.31719]
[1776566905692,67.91,75666.81,0.0,0.9738,1e-05,4.31719]
[1776566906332,67.91,75666.81,0.0,0.9738,1e-05,4.31719]
[1776566906442,67.91,75666.81,0.0,0.9738,1e-05,4.31719]
[1776566906490,67.91,75666.81,0.0,0.97381,1e-05,4.31704]
[1776566909986,67.91,75663.73,0.0,0.97377,1e-05,4.32162]
[1776566916538,67.91,75663.21,0.0,0.97378,1e-05,4.3197]
[1776566916694,67.91,75663.21,0.0,0.97378,1e-05,4.3197]
[1776566916762,67.91,75663.05,0.0,0.97378,1e-05,4.31966]
[1776566917395,67.91,75663.05,0.0,0.97378,1e-05,4.31966]
[1776566917444,67.91,75663.05,0.0,0.97378,1e-05,4.31966]
[1776566923607,67.9,75662.77,0.0,0.97378,1e-05,4.3192]
[1776566923691,67.9,75662.77,0.0,0.97378,1e-05,4.3192]
[1776566925134,67.9,75661.24,0.0,0.97377,1e-05,4.32145]
[1776566925186,67.9,75661.24,0.0,0.97377,1e-05,4.32145]
[1776566925235,67.9,75661.28,0.0,0.97377,1e-05,4.32122]
[1776566927941,67.9,75661.07,0.0,0.97377,1e-05,4.32141]
[1776566928204,67.9,75659.09,0.0,0.97374,1e-05,4.32458]
[1776566937395,67.9,75657.87,0.0,0.97374,1e-05,4.3256]
[1776566938182,67.89,75651.62,0.0,0.97366,1e-05,4.33527]
[1776566939695,67.89,75651.62,0.0,0.97366,1e-05,4.33527]
[1776566939942,67.89,75651.62,0.0,0.97366,1e-05,4.33527]
[1776566945234,67.89,75649.7,0.0,0.97365,1e-05,4.33763]
[1776566948205,67.89,75649.4,0.0,0.97364,1e-05,4.33795]
[1776566948441,67.89,75649.4,0.0,0.97364,1e-05,4.33795]
[1776566951276,67.88,75645.19,0.0,0.9736,1e-05,4.3441]
[1776566953290,67.88,75633.89,0.0,0.97346,1e-05,4.3628]
[1776566954584,67.88,75633.89,0.0,0.97346,1e-05,4.3628]
[1776566954689,67.88,75633.89,0.0,0.97346,1e-05,4.3628]
[1776566954789,67.88,75633.2,0.0,0.97345,1e-05,4.36374]
[1776566955304,67.88,75630.65,0.0,0.97342,1e-05,4.36783]
[1776566956174,67.88,75630.65,0.0,0.97342,1e-05,4.36783]
[1776566956196,67.88,75630.65,0.0,0.97342,1e-05,4.36783]
[1776566956314,67.88,75628.84,0.0,0.9734,1e-05,4.37066]
[1776566957321,67.88,75624.83,0.0,0.97335,1e-05,4.37722]
[1776566958368,67.88,75624.83,0.0,0.97335,1e-05,4.37722]
[1776566958439,67.88,75624.83,0.0,0.97335,1e-05,4.37722]
[1776566959335,67.87,75619.66,0.0,0.97328,1e-05,4.3855]
[1776566962356,67.87,75616.4,0.0,0.97325,1e-05,4.39026]
[1776566963408,67.87,75616.4,0.0,0.97325,1e-05,4.39026]
[1776566963437,67.87,75616.4,0.0,0.97325,1e-05,4.39026]
[1776566963462,67.87,75613.98,0.0,0.97322,1e-05,4.39456]
[1776566964373,67.87,75611.3,0.0,0.97318,1e-05,4.39885]
[1776566966387,67.87,75613.78,0.0,0.97322,1e-05,4.39406]
[1776566968046,67.87,75613.78,0.0,0.97322,1e-05,4.39406]
[1776566967969,67.87,75617.03,0.0,0.97326,1e-05,4.388]
[1776566968196,67.87,75617.03,0.0,0.97326,1e-05,4.388]
[1776566968401,67.87,75619.07,0.0,0.97329,1e-05,4.38453]
[1776566973437,67.86,75618.24,0.0,0.9733,1e-05,4.3825]
[1776566979479,67.85,75617.89,0.0,0.97331,1e-05,4.38162]
[1776566985520,67.85,75617.74,0.0,0.97332,1e-05,4.38043]
[1776566987594,67.85,75617.74,0.0,0.97332,1e-05,4.38043]
[1776566987692,67.85,75617.74,0.0,0.97332,1e-05,4.38043]
[1776566992485,67.84,75616.58,0.0,0.97331,1e-05,4.38097]
[1776566992692,67.84,75616.58,0.0,0.97331,1e-05,4.38097]
[1776566992720,67.84,75615.93,0.0,0.97331,1e-05,4.38184]
[1776567001633,67.83,75617.72,0.0,0.97334,1e-05,4.3767]
[1776567003272,67.83,75618.74,0.0,0.97336,1e-05,4.37474]
[1776567003441,67.83,75618.74,0.0,0.97336,1e-05,4.37474]
[1776567008682,67.83,75617.5,0.0,0.97335,1e-05,4.37551]
[1776567009629,67.83,75617.5,0.0,0.97335,1e-05,4.37551]
[1776567009693,67.83,75617.5,0.0,0.97335,1e-05,4.37551]
[1776567010888,67.82,75616.99,0.0,0.97335,1e-05,4.37615]
[1776567010939,67.82,75616.99,0.0,0.97335,1e-05,4.37615]
[1776567010989,67.82,75616.85,0.0,0.97335,1e-05,4.37616]
[1776567019759,67.81,75615.18,0.0,0.97334,1e-05,4.37697]
[1776567020433,67.81,75615.18,0.0,0.97334,1e-05,4.37697]
[1776567020690,67.81,75615.18,0.0,0.97334,1e-05,4.37697]
[1776567025242,67.81,75618.15,0.0,0.97339,1e-05,4.37082]
[1776567025435,67.81,75618.15,0.0,0.97339,1e-05,4.37082]
[1776567025536,67.81,75618.15,0.0,0.97339,1e-05,4.3706]
[1776567026808,67.81,75614.02,0.0,0.97334,1e-05,4.3774]
[1776567027815,67.81,75608.98,0.0,0.97327,1e-05,4.38576]
[1776567029829,67.81,75605.93,0.0,0.97324,1e-05,4.39049]
[1776567034864,67.8,75609.2,0.0,0.9733,1e-05,4.3815]
[1776567039904,67.8,75609.05,0.0,0.97331,1e-05,4.3806]
[1776567040912,67.79,75603.76,0.0,0.97324,1e-05,4.38938]
[1776567045947,67.79,75605.89,0.0,0.97328,1e-05,4.38452]
[1776567051989,67.78,75605.89,0.0,0.97329,1e-05,4.38308]
[1776567057024,67.78,75605.9,0.0,0.9733,1e-05,4.38162]
[1776567062059,67.77,75613.48,0.0,0.9734,1e-05,4.36777]
[1776567064073,67.77,75612.83,0.0,0.9734,1e-05,4.3682]
[1776567070116,67.76,75612.42,0.0,0.9734,1e-05,4.36781]
[1776567075152,67.76,75612.19,0.0,0.97341,1e-05,4.36689]
[1776567081194,67.75,75612.37,0.0,0.97342,1e-05,4.36528]
[1776567088244,67.75,75612.86,0.0,0.97344,1e-05,4.36295]
[1776567093283,67.74,75610.85,0.0,0.97343,1e-05,4.36311]
[1776567100332,67.74,75606.99,0.0,0.97339,1e-05,4.36818]
[1776567105367,67.73,75601.4,0.0,0.97333,1e-05,4.37701]
[1776567106373,67.73,75605.91,0.0,0.97338,1e-05,4.36955]
[1776567111412,67.74,75605.96,0.0,0.97338,1e-05,4.37015]
[1776567116447,67.74,75606.28,0.0,0.97338,1e-05,4.37073]
[1776567121482,67.75,75609.93,0.0,0.97341,1e-05,4.36565]
[1776567126517,67.75,75609.68,0.0,0.9734,1e-05,4.36723]
[1776567131552,67.76,75609.72,0.0,0.97339,1e-05,4.3683]
[1776567132559,67.76,75619.53,0.0,0.97352,1e-05,4.35188]
[1776567133566,67.76,75624.12,0.0,0.97358,1e-05,4.34436]
[1776567138601,67.76,75624.14,0.0,0.97357,1e-05,4.34568]
[1776567143636,67.77,75623.76,0.0,0.97356,1e-05,4.34678]
[1776567148671,67.76,75623.94,0.0,0.97357,1e-05,4.34559]
[1776567153706,67.76,75622.97,0.0,0.97357,1e-05,4.34418]
[1776567158741,67.76,75622.52,0.0,0.97357,1e-05,4.34407]
[1776567164789,67.75,75623.04,0.0,0.97358,1e-05,4.34251]
[1776567164797,67.75,75613.71,0.0,0.97347,1e-05,4.35798]
[1776567165790,67.75,75610.99,0.0,0.97343,1e-05,4.3624]
[1776567168274,67.75,75614.08,0.0,0.97348,1e-05,4.35676]
[1776567173846,67.74,75614.19,0.0,0.97349,1e-05,4.35544]
[1776567179888,67.74,75609.93,0.0,0.97344,1e-05,4.36156]
[1776567181902,67.74,75605.83,0.0,0.97339,1e-05,4.36812]
[1776567184455,67.74,75604.74,0.0,0.97338,1e-05,4.36956]
[1776567184696,67.74,75604.74,0.0,0.97338,1e-05,4.36956]
[1776567184767,67.73,75604.74,0.0,0.97338,1e-05,4.36935]
[1776567189960,67.73,75604.52,0.0,0.97339,1e-05,4.36867]
[1776567194993,67.73,75601.35,0.0,0.97335,1e-05,4.37299]
[1776567201035,67.72,75600.71,0.0,0.97335,1e-05,4.37277]
[1776567206275,67.72,75598.62,0.0,0.97333,1e-05,4.37566]
[1776567208084,67.71,75593.7,0.0,0.97328,1e-05,4.38314]
[1776567211104,67.71,75588.82,0.0,0.97323,1e-05,4.38858]
[1776567217147,67.7,75590.77,0.0,0.97327,1e-05,4.38379]
[1776567222184,67.7,75588.69,0.0,0.97325,1e-05,4.38591]
[1776567227219,67.69,75590.15,0.0,0.97328,1e-05,4.38226]
[1776567232254,67.69,75587.91,0.0,0.97326,1e-05,4.38494]
[1776567239303,67.68,75587.37,0.0,0.97326,1e-05,4.38424]
[1776567245345,67.67,75590.59,0.0,0.97331,1e-05,4.37736]
[1776567250380,67.67,75592.09,0.0,0.97334,1e-05,4.37373]
[1776567255416,67.67,75591.88,0.0,0.97335,1e-05,4.37301]
[1776567257430,67.66,75595.74,0.0,0.9734,1e-05,4.36602]
[1776567263472,67.66,75596.53,0.0,0.97342,1e-05,4.36347]
[1776567268508,67.65,75597.74,0.0,0.97344,1e-05,4.36042]
[1776567273544,67.65,75600.78,0.0,0.9735,1e-05,4.35212]
[1776567278582,67.65,75601.28,0.0,0.97351,1e-05,4.35039]
[1776567284622,67.64,75600.37,0.0,0.97351,1e-05,4.35087]
[1776567295700,67.63,75600.3,0.0,0.97352,1e-05,4.34906]
[1776567301742,67.63,75600.4,0.0,0.97353,1e-05,4.34784]
[1776567306777,67.63,75600.65,0.0,0.97354,1e-05,4.34655]
[1776567315840,67.62,75600.58,0.0,0.97355,1e-05,4.34514]
[1776567320875,67.61,75600.55,0.0,0.97356,1e-05,4.34435]
[1776567327925,67.61,75600.48,0.0,0.97356,1e-05,4.34329]
[1776567341016,67.6,75600.21,0.0,0.97359,1e-05,4.33942]
[1776567346051,67.6,75600.45,0.0,0.9736,1e-05,4.33821]
[1776567351086,67.59,75603.34,0.0,0.97364,1e-05,4.33256]
[1776567356121,67.59,75597.72,0.0,0.97357,1e-05,4.34134]
[1776567361156,67.59,75598.17,0.0,0.97358,1e-05,4.33976]
[1776567368205,67.59,75599.76,0.0,0.97359,1e-05,4.33864]
[1776567373240,67.59,75598.12,0.0,0.97358,1e-05,4.34063]
[1776567376261,67.59,75592.9,0.0,0.97351,1e-05,4.349]
[1776567382303,67.58,75592.75,0.0,0.97352,1e-05,4.34821]
[1776567392373,67.58,75592.89,0.0,0.97355,1e-05,4.34384]
[1776567403450,67.57,75592.96,0.0,0.97356,1e-05,4.34176]
[1776567408484,67.56,75592.46,0.0,0.97356,1e-05,4.34171]
[1776567414527,67.56,75592.63,0.0,0.97357,1e-05,4.34033]
[1776567419562,67.55,75592.77,0.0,0.97358,1e-05,4.33919]
[1776567424597,67.55,75592.7,0.0,0.97359,1e-05,4.33842]
[1776567432653,67.54,75592.29,0.0,0.97359,1e-05,4.33769]
[1776567441716,67.54,75591.83,0.0,0.9736,1e-05,4.33686]
[1776567451786,67.53,75591.83,0.0,0.97362,1e-05,4.33293]
[1776567457827,67.53,75591.83,0.0,0.97363,1e-05,4.3319]
[1776567459844,67.52,75584.91,0.0,0.97355,1e-05,4.3433]
[1776567464879,67.52,75585.39,0.0,0.97356,1e-05,4.34156]
[1776567469914,67.52,75581.08,0.0,0.97351,1e-05,4.34798]
[1776567475955,67.51,75581.31,0.0,0.97352,1e-05,4.34717]
[1776567477372,67.51,75581.31,0.0,0.97352,1e-05,4.34717]
[1776567478201,67.52,75580.18,0.0,0.9735,1e-05,4.34931]
[1776567484013,67.52,75575.8,0.0,0.97343,1e-05,4.35827]
[1776567487257,67.52,75575.79,0.0,0.97343,1e-05,4.35877]
[1776567487437,67.52,75575.79,0.0,0.97343,1e-05,4.35877]
[1776567487537,67.53,75575.68,0.0,0.97342,1e-05,4.35944]
[1776567493395,67.53,75575.35,0.0,0.97341,1e-05,4.36095]
[1776567493445,67.53,75575.35,0.0,0.97341,1e-05,4.36095]
[1776567505159,67.54,75575.41,0.0,0.97339,1e-05,4.36383]
[1776567509355,67.54,75575.41,0.0,0.97339,1e-05,4.36383]
[1776567509439,67.54,75575.41,0.0,0.97339,1e-05,4.36383]
[1776567509450,67.54,75575.41,0.0,0.97339,1e-05,4.36383]
[1776567509456,67.55,75575.41,0.0,0.97339,1e-05,4.36472]
[1776567509689,67.55,75575.41,0.0,0.97339,1e-05,4.36472]
[1776567518252,67.56,75575.3,0.0,0.97338,1e-05,4.36471]
[1776567525069,67.56,75574.43,0.0,0.97336,1e-05,4.36706]
[1776567525203,67.56,75574.43,0.0,0.97336,1e-05,4.36706]
[1776567525213,67.56,75574.43,0.0,0.97336,1e-05,4.36706]
[1776567525438,67.56,75574.43,0.0,0.97336,1e-05,4.36706]
[1776567525450,67.56,75574.43,0.0,0.97336,1e-05,4.3677]
[1776567531343,67.57,75574.55,0.0,0.97335,1e-05,4.36876]
[1776567536378,67.57,75574.23,0.0,0.97334,1e-05,4.37034]
[1776567540300,67.57,75574.09,0.0,0.97334,1e-05,4.371]
[1776567540440,67.57,75574.09,0.0,0.97334,1e-05,4.371]
[1776567540472,67.57,75574.09,0.0,0.97334,1e-05,4.371]
[1776567540538,67.58,75574.12,0.0,0.97333,1e-05,4.37156]
[1776567540692,67.58,75574.12,0.0,0.97333,1e-05,4.37156]
[1776567543427,67.58,75566.04,0.0,0.97322,1e-05,4.38577]
[1776567547455,67.58,75562.41,0.0,0.97317,1e-05,4.3927]
[1776567548868,67.58,75562.34,0.0,0.97317,1e-05,4.393]
[1776567548946,67.58,75562.34,0.0,0.97317,1e-05,4.393]
[1776567549024,67.58,75562.34,0.0,0.97317,1e-05,4.393]
[1776567549203,67.58,75562.34,0.0,0.97317,1e-05,4.393]
[1776567549469,67.58,75562.56,0.0,0.97317,1e-05,4.39279]
[1776567558532,67.59,75562.08,0.0,0.97315,1e-05,4.3953]
[1776567562283,67.59,75561.97,0.0,0.97315,1e-05,4.39583]
[1776567562443,67.59,75561.97,0.0,0.97315,1e-05,4.39583]
[1776567562537,67.59,75561.97,0.0,0.97315,1e-05,4.39617]
[1776567562791,67.59,75561.97,0.0,0.97315,1e-05,4.39617]
[1776567562942,67.59,75561.97,0.0,0.97315,1e-05,4.39617]
[1776567571626,67.6,75561.66,0.0,0.97314,1e-05,4.39658]
[1776567574286,67.6,75560.96,0.0,0.97313,1e-05,4.3984]
[1776567574443,67.6,75560.96,0.0,0.97313,1e-05,4.3984]
[1776567574468,67.6,75560.96,0.0,0.97313,1e-05,4.3984]
[1776567574647,67.61,75560.85,0.0,0.97312,1e-05,4.3989]
[1776567574696,67.61,75560.85,0.0,0.97312,1e-05,4.3989]
[1776567581696,67.61,75559.85,0.0,0.97309,1e-05,4.40271]
[1776567588745,67.62,75556.01,0.0,0.97303,1e-05,4.41134]
[1776567589752,67.62,75544.37,0.0,0.97288,1e-05,4.43163]
[1776567590759,67.63,75545.21,0.0,0.97289,1e-05,4.43043]
[1776567592773,67.63,75537.33,0.0,0.97278,1e-05,4.44449]
[1776567596715,67.63,75535.71,0.0,0.97275,1e-05,4.44794]
[1776567596773,67.63,75535.71,0.0,0.97275,1e-05,4.44794]
[1776567596941,67.63,75535.71,0.0,0.97275,1e-05,4.44794]
[1776567597040,67.63,75535.75,0.0,0.97275,1e-05,4.44809]
[1776567599823,67.63,75528.73,0.0,0.97265,1e-05,4.46086]
[1776567605461,67.64,75526.65,0.0,0.97262,1e-05,4.46522]
[1776567605513,67.64,75526.65,0.0,0.97262,1e-05,4.46522]
[1776567605695,67.64,75526.65,0.0,0.97262,1e-05,4.46522]
[1776567605615,67.64,75526.65,0.0,0.97262,1e-05,4.4656]
[1776567610900,67.64,75526.2,0.0,0.97261,1e-05,4.46732]
[1776567613710,67.64,75525.54,0.0,0.9726,1e-05,4.46865]
[1776567613805,67.64,75525.47,0.0,0.97259,1e-05,4.46895]
[1776567613942,67.64,75525.47,0.0,0.97259,1e-05,4.46895]
[1776567614038,67.64,75525.38,0.0,0.97259,1e-05,4.4693]
[1776567620973,67.65,75524.5,0.0,0.97257,1e-05,4.47214]
[1776567626008,67.65,75524.18,0.0,0.97256,1e-05,4.47366]
[1776567628826,67.66,75524.84,0.0,0.97257,1e-05,4.47272]
[1776567628881,67.66,75524.84,0.0,0.97257,1e-05,4.47272]
[1776567628940,67.66,75524.84,0.0,0.97257,1e-05,4.47272]
[1776567629029,67.66,75524.77,0.0,0.97256,1e-05,4.47324]
[1776567634064,67.66,75525.83,0.0,0.97258,1e-05,4.47021]
[1776567639794,67.67,75525.34,0.0,0.97257,1e-05,4.4719]
[1776567643588,67.67,75525.31,0.0,0.97256,1e-05,4.47279]
[1776567643661,67.67,75525.31,0.0,0.97256,1e-05,4.47279]
[1776567643705,67.67,75525.31,0.0,0.97256,1e-05,4.47279]
[1776567643630,67.67,75525.31,0.0,0.97256,1e-05,4.473]
[1776567653198,67.68,75531.36,0.0,0.97262,1e-05,4.4646]
[1776567655388,67.68,75531.46,0.0,0.97262,1e-05,4.46465]
[1776567655442,67.68,75531.46,0.0,0.97262,1e-05,4.46465]
[1776567655696,67.68,75531.46,0.0,0.97262,1e-05,4.46465]
[1776567655489,67.68,75531.56,0.0,0.97262,1e-05,4.46469]
[1776567661255,67.69,75534.1,0.0,0.97265,1e-05,4.46161]
[1776567663750,67.69,75534.79,0.0,0.97266,1e-05,4.46064]
[1776567663843,67.69,75534.79,0.0,0.97266,1e-05,4.46064]
[1776567663942,67.69,75534.79,0.0,0.97266,1e-05,4.46064]
[1776567664276,67.69,75534.54,0.0,0.97265,1e-05,4.46152]
[1776567670318,67.69,75534.72,0.0,0.97264,1e-05,4.46252]
[1776567672332,67.7,75544.26,0.0,0.97276,1e-05,4.44634]
[1776567674348,67.7,75543.99,0.0,0.97276,1e-05,4.447]
[1776567675144,67.7,75543.99,0.0,0.97276,1e-05,4.447]
[1776567675201,67.7,75543.99,0.0,0.97276,1e-05,4.447]
[1776567675252,67.7,75543.99,0.0,0.97276,1e-05,4.447]
[1776567675444,67.7,75543.99,0.0,0.97276,1e-05,4.447]
[1776567675469,67.7,75541.29,0.0,0.97272,1e-05,4.45176]
[1776567682403,67.7,75542.29,0.0,0.97273,1e-05,4.45062]
[1776567687634,67.7,75539.67,0.0,0.9727,1e-05,4.45546]
[1776567687691,67.7,75539.67,0.0,0.9727,1e-05,4.45546]
[1776567687736,67.7,75539.67,0.0,0.9727,1e-05,4.45546]
[1776567687735,67.7,75539.63,0.0,0.97269,1e-05,4.45567]
[1776567687945,67.7,75539.63,0.0,0.97269,1e-05,4.45567]
[1776567693529,67.7,75542.32,0.0,0.97274,1e-05,4.44911]
[1776567693634,67.7,75542.32,0.0,0.97274,1e-05,4.44911]
[1776567693702,67.7,75542.32,0.0,0.97274,1e-05,4.44911]
[1776567693735,67.7,75543.62,0.0,0.97276,1e-05,4.44703]
[1776567697508,67.7,75547.75,0.0,0.97281,1e-05,4.44016]
[1776567699306,67.7,75549.22,0.0,0.97283,1e-05,4.43771]
[1776567699443,67.7,75549.22,0.0,0.97283,1e-05,4.43771]
[1776567699530,67.7,75549.22,0.0,0.97283,1e-05,4.43771]
[1776567699700,67.7,75549.22,0.0,0.97283,1e-05,4.43771]
[1776567699789,67.71,75549.36,0.0,0.97283,1e-05,4.43766]
[1776567707443,67.71,75549.47,0.0,0.97283,1e-05,4.43785]
[1776567707695,67.71,75549.47,0.0,0.97283,1e-05,4.43785]
[1776567708830,67.71,75549.47,0.0,0.97282,1e-05,4.43821]
[1776567708940,67.71,75549.47,0.0,0.97282,1e-05,4.43821]
[1776567709592,67.71,75549.18,0.0,0.97282,1e-05,4.4388]
[1776567710599,67.71,75540.32,0.0,0.9727,1e-05,4.45417]
[1776567712121,67.71,75538.28,0.0,0.97267,1e-05,4.45778]
[1776567712197,67.71,75538.28,0.0,0.97267,1e-05,4.45778]
[1776567712613,67.71,75538.68,0.0,0.97268,1e-05,4.45715]
[1776567717647,67.71,75536.3,0.0,0.97265,1e-05,4.46152]
[1776567718932,67.71,75535.32,0.0,0.97263,1e-05,4.46327]
[1776567719065,67.71,75535.32,0.0,0.97263,1e-05,4.46327]
[1776567719201,67.71,75535.32,0.0,0.97263,1e-05,4.46327]
[1776567719662,67.71,75535.68,0.0,0.97264,1e-05,4.46269]
[1776567722683,67.71,75548.09,0.0,0.9728,1e-05,4.44141]
[1776567723690,67.71,75550.02,0.0,0.97282,1e-05,4.43822]
[1776567724185,67.71,75550.02,0.0,0.97282,1e-05,4.43822]
[1776567724226,67.71,75550.02,0.0,0.97282,1e-05,4.43822]
[1776567724318,67.71,75550.02,0.0,0.97282,1e-05,4.43822]
[1776567724440,67.71,75550.02,0.0,0.97282,1e-05,4.43822]
[1776567724697,67.71,75550.57,0.0,0.97283,1e-05,4.43735]
[1776567729731,67.71,75551.23,0.0,0.97284,1e-05,4.43664]
[1776567730739,67.72,75554.88,0.0,0.97288,1e-05,4.43045]
[1776567731144,67.72,75554.88,0.0,0.97288,1e-05,4.43045]
[1776567731203,67.72,75554.88,0.0,0.97288,1e-05,4.43045]
[1776567731258,67.72,75554.88,0.0,0.97288,1e-05,4.43045]
[1776567731444,67.72,75554.88,0.0,0.97288,1e-05,4.43045]
[1776567731746,67.72,75556.35,0.0,0.9729,1e-05,4.42802]
[1776567736781,67.72,75555.65,0.0,0.97289,1e-05,4.42972]
[1776567738794,67.72,75551.14,0.0,0.97283,1e-05,4.43768]
[1776567740465,67.72,75551.72,0.0,0.97283,1e-05,4.43676]
[1776567740691,67.72,75551.72,0.0,0.97283,1e-05,4.43676]
[1776567740818,67.72,75551.72,0.0,0.97283,1e-05,4.43676]
[1776567740808,67.72,75552.18,0.0,0.97284,1e-05,4.43606]
[1776567740939,67.72,75552.18,0.0,0.97284,1e-05,4.43606]
[1776567745013,67.72,75549.19,0.0,0.9728,1e-05,4.44158]
[1776567745194,67.72,75549.19,0.0,0.9728,1e-05,4.44158]
[1776567745223,67.72,75549.19,0.0,0.9728,1e-05,4.44158]
[1776567745438,67.72,75549.19,0.0,0.9728,1e-05,4.44158]
[1776567746851,67.72,75547.73,0.0,0.97278,1e-05,4.44426]
[1776567752177,67.72,75544.76,0.0,0.97274,1e-05,4.44969]
[1776567752203,67.72,75544.76,0.0,0.97274,1e-05,4.44969]
[1776567752279,67.72,75544.72,0.0,0.97275,1e-05,4.44763]
[1776567756276,67.72,75544.21,0.0,0.97274,1e-05,4.44874]
[1776567756439,67.72,75544.21,0.0,0.97274,1e-05,4.44874]
[1776567758939,67.73,75540.09,0.0,0.97268,1e-05,4.45613]
[1776567765989,67.73,75543.02,0.0,0.97272,1e-05,4.4515]
[1776567767162,67.73,75543.02,0.0,0.97272,1e-05,4.4515]
[1776567767197,67.73,75543.02,0.0,0.97272,1e-05,4.4515]
[1776567767530,67.73,75543.02,0.0,0.97272,1e-05,4.4515]
[1776567767690,67.73,75543.02,0.0,0.97272,1e-05,4.4515]
[1776567767777,67.73,75543.41,0.0,0.97272,1e-05,4.45096]
[1776567773038,67.73,75543.71,0.0,0.97272,1e-05,4.4508]
[1776567774651,67.73,75543.71,0.0,0.97272,1e-05,4.4508]
[1776567774693,67.73,75543.71,0.0,0.97272,1e-05,4.4508]
[1776567774822,67.73,75543.71,0.0,0.97272,1e-05,4.4508]
[1776567774856,67.73,75543.12,0.0,0.97272,1e-05,4.45195]
[1776567774941,67.73,75543.12,0.0,0.97272,1e-05,4.45195]
[1776567780087,67.73,75541.92,0.0,0.9727,1e-05,4.45433]
[1776567781418,67.73,75541.92,0.0,0.9727,1e-05,4.45433]
[1776567781443,67.73,75541.92,0.0,0.9727,1e-05,4.45433]
[1776567783728,67.73,75541.67,0.0,0.97269,1e-05,4.45489]
[1776567783776,67.73,75540.53,0.0,0.97268,1e-05,4.45697]
[1776567783939,67.73,75540.53,0.0,0.97268,1e-05,4.45697]
[1776567784118,67.73,75540.57,0.0,0.97268,1e-05,4.4569]
[1776567788146,67.73,75530.62,0.0,0.97255,1e-05,4.47433]
[1776567789449,67.73,75530.62,0.0,0.97255,1e-05,4.47433]
[1776567789691,67.73,75530.62,0.0,0.97255,1e-05,4.47433]
[1776567789696,67.73,75527.51,0.0,0.9725,1e-05,4.47975]
[1776567791167,67.73,75520.89,0.0,0.97242,1e-05,4.49126]
[1776567794177,67.73,75519.1,0.0,0.97239,1e-05,4.49437]
[1776567794207,67.73,75519.1,0.0,0.97239,1e-05,4.49437]
[1776567794274,67.73,75519.1,0.0,0.97239,1e-05,4.49437]
[1776567794439,67.73,75519.1,0.0,0.97239,1e-05,4.49437]
[1776567794498,67.73,75515.66,0.0,0.97235,1e-05,4.50034]
[1776567796202,67.73,75510.37,0.0,0.97228,1e-05,4.50952]
[1776567797209,67.73,75503.36,0.0,0.97218,1e-05,4.52171]
[1776567798429,67.73,75503.36,0.0,0.97218,1e-05,4.52171]
[1776567798447,67.73,75503.36,0.0,0.97218,1e-05,4.52171]
[1776567798567,67.73,75503.36,0.0,0.97218,1e-05,4.52171]
[1776567798689,67.73,75503.36,0.0,0.97218,1e-05,4.52171]
[1776567798785,67.73,75503.09,0.0,0.97218,1e-05,4.52208]
[1776567804258,67.73,75501.04,0.0,0.97215,1e-05,4.52583]
[1776567807278,67.73,75505.68,0.0,0.97221,1e-05,4.518]
[1776567808032,67.73,75505.68,0.0,0.97221,1e-05,4.518]
[1776567808141,67.73,75505.68,0.0,0.97221,1e-05,4.518]
[1776567808204,67.73,75505.68,0.0,0.97221,1e-05,4.518]
[1776567808286,67.73,75507.43,0.0,0.97224,1e-05,4.51505]
[1776567813321,67.74,75506.93,0.0,0.97224,1e-05,4.51425]
[1776567817308,67.74,75504.94,0.0,0.97221,1e-05,4.51805]
[1776567817398,67.74,75504.94,0.0,0.97221,1e-05,4.51805]
[1776567817446,67.74,75504.94,0.0,0.97221,1e-05,4.51805]
[1776567817547,67.74,75501.26,0.0,0.97216,1e-05,4.52458]
[1776567822384,67.74,75498.31,0.0,0.97212,1e-05,4.53019]
[1776567823804,67.74,75498.31,0.0,0.97212,1e-05,4.53019]
[1776567823892,67.74,75498.31,0.0,0.97212,1e-05,4.53019]
[1776567823906,67.74,75498.57,0.0,0.97212,1e-05,4.52991]
[1776567823948,67.74,75498.57,0.0,0.97212,1e-05,4.52991]
[1776567824398,67.74,75498.6,0.0,0.97212,1e-05,4.52986]
[1776567829433,67.74,75497.24,0.0,0.9721,1e-05,4.53268]
[1776567833431,67.74,75496.93,0.0,0.97209,1e-05,4.53349]
[1776567833461,67.74,75466.48,0.0,0.97168,1e-05,4.58698]
[1776567834468,67.74,75467.18,0.0,0.97169,1e-05,4.58583]
[1776567836706,67.74,75464.75,0.0,0.97166,1e-05,4.59011]
[1776567836805,67.74,75465.07,0.0,0.97166,1e-05,4.58954]
[1776567839503,67.74,75468.26,0.0,0.97171,1e-05,4.58388]
[1776567841517,67.74,75472.06,0.0,0.97176,1e-05,4.57717]
[1776567842524,67.74,75475.6,0.0,0.9718,1e-05,4.57094]
[1776567847559,67.75,75477.65,0.0,0.97183,1e-05,4.56741]
[1776567854106,67.75,75477.72,0.0,0.97183,1e-05,4.56735]
[1776567854111,67.75,75477.72,0.0,0.97183,1e-05,4.56735]
[1776567854197,67.75,75477.72,0.0,0.97183,1e-05,4.56735]
[1776567854609,67.75,75477.69,0.0,0.97183,1e-05,4.56744]
[1776567860651,67.75,75477.65,0.0,0.97183,1e-05,4.56758]
[1776567861658,67.75,75470.11,0.0,0.97173,1e-05,4.58087]
[1776567863776,67.75,75467.57,0.0,0.97169,1e-05,4.58533]
[1776567863828,67.75,75467.57,0.0,0.97169,1e-05,4.58533]
[1776567863938,67.75,75467.57,0.0,0.97169,1e-05,4.58533]
[1776567863877,67.74,75474.77,0.0,0.97179,1e-05,4.57242]
[1776567864679,67.74,75474.89,0.0,0.97179,1e-05,4.57221]
[1776567868707,67.74,75479.2,0.0,0.97186,1e-05,4.56423]
[1776567870912,67.74,75479.38,0.0,0.97186,1e-05,4.56382]
[1776567870940,67.74,75479.38,0.0,0.97186,1e-05,4.56382]
[1776567870955,67.74,75479.38,0.0,0.97186,1e-05,4.56382]
[1776567871188,67.74,75479.27,0.0,0.97186,1e-05,4.56393]
[1776567871728,67.74,75480.6,0.0,0.97189,1e-05,4.55927]
[1776567876763,67.74,75481.15,0.0,0.9719,1e-05,4.5579]
[1776567879784,67.74,75485.58,0.0,0.97196,1e-05,4.54989]
[1776567880390,67.74,75485.58,0.0,0.97196,1e-05,4.54989]
[1776567880436,67.74,75485.58,0.0,0.97196,1e-05,4.54989]
[1776567880444,67.74,75485.58,0.0,0.97196,1e-05,4.54989]
[1776567880699,67.74,75485.58,0.0,0.97196,1e-05,4.54989]
[1776567880791,67.74,75486.9,0.0,0.97198,1e-05,4.5475]
[1776567885826,67.74,75489.5,0.0,0.97202,1e-05,4.54265]
[1776567888848,67.74,75492.59,0.0,0.97206,1e-05,4.53673]
[1776567889922,67.74,75492.59,0.0,0.97206,1e-05,4.53673]
[1776567890700,67.73,75493.0,0.0,0.97207,1e-05,4.53523]
[1776567890862,67.73,75492.99,0.0,0.97207,1e-05,4.53525]
[1776567895897,67.72,75494.65,0.0,0.97211,1e-05,4.53003]
[1776567900932,67.71,75498.19,0.0,0.97217,1e-05,4.52196]
[1776567905967,67.71,75500.84,0.0,0.97222,1e-05,4.51552]
[1776567909995,67.7,75505.5,0.0,0.97229,1e-05,4.50597]
[1776567915234,67.7,75506.84,0.0,0.97232,1e-05,4.5023]
[1776567915436,67.7,75506.84,0.0,0.97232,1e-05,4.5023]
[1776567919059,67.69,75500.6,0.0,0.97225,1e-05,4.51155]
[1776567921191,67.69,75498.13,0.0,0.97222,1e-05,4.51552]
[1776567921439,67.69,75498.13,0.0,0.97222,1e-05,4.51552]
[1776567921541,67.69,75497.95,0.0,0.97222,1e-05,4.51548]
[1776567927114,67.68,75497.02,0.0,0.97222,1e-05,4.51504]
[1776567929128,67.68,75492.65,0.0,0.97217,1e-05,4.52243]
[1776567931143,67.68,75487.54,0.0,0.97211,1e-05,4.52933]
[1776567936651,67.68,75487.03,0.0,0.9721,1e-05,4.53045]
[1776567938693,67.68,75486.94,0.0,0.9721,1e-05,4.53084]
[1776567941211,67.68,75480.93,0.0,0.97202,1e-05,4.54167]
[1776567944233,67.68,75476.45,0.0,0.97195,1e-05,4.54968]
[1776567946659,67.68,75475.99,0.0,0.97195,1e-05,4.55053]
[1776567946699,67.68,75475.99,0.0,0.97195,1e-05,4.55053]
[1776567946710,67.68,75475.59,0.0,0.97194,1e-05,4.55127]
[1776567947421,67.68,75475.59,0.0,0.97194,1e-05,4.55127]
[1776567954303,67.68,75474.66,0.0,0.97193,1e-05,4.55322]
[1776567958706,67.68,75474.47,0.0,0.97192,1e-05,4.55366]
[1776567958954,67.68,75474.47,0.0,0.97192,1e-05,4.55366]
[1776567959028,67.68,75474.47,0.0,0.97192,1e-05,4.55373]
[1776567960345,67.68,75469.16,0.0,0.97185,1e-05,4.5631]
[1776567965379,67.68,75469.05,0.0,0.97185,1e-05,4.56338]
[1776567970415,67.68,75469.01,0.0,0.97185,1e-05,4.56353]
[1776567975451,67.68,75470.07,0.0,0.97186,1e-05,4.56175]
[1776567980488,67.68,75470.37,0.0,0.97187,1e-05,4.56133]
[1776567987537,67.69,75472.56,0.0,0.97189,1e-05,4.55767]
[1776567993578,67.69,75472.49,0.0,0.9719,1e-05,4.55575]
[1776567996238,67.69,75472.49,0.0,0.9719,1e-05,4.55575]
[1776567996600,67.69,75449.37,0.0,0.97159,1e-05,4.59661]
[1776567997606,67.69,75451.99,0.0,0.97163,1e-05,4.59195]
[1776567999892,67.69,75454.82,0.0,0.97167,1e-05,4.58692]
[1776568008099,67.69,75451.71,0.0,0.97162,1e-05,4.59227]
[1776568009685,67.69,75451.0,0.0,0.97162,1e-05,4.59346]
[1776568009950,67.69,75451.0,0.0,0.97162,1e-05,4.59346]
[1776568009951,67.69,75451.0,0.0,0.97162,1e-05,4.59344]
[1776568015733,67.68,75450.31,0.0,0.97161,1e-05,4.59453]
[1776568020980,67.68,75449.45,0.0,0.9716,1e-05,4.59596]
[1776568021041,67.68,75449.34,0.0,0.97159,1e-05,4.5961]
[1776568021197,67.68,75449.34,0.0,0.97159,1e-05,4.5961]
[1776568021725,67.68,75449.34,0.0,0.97159,1e-05,4.5961]
[1776568021948,67.68,75449.34,0.0,0.97159,1e-05,4.5961]
[1776568023789,67.68,75459.41,0.0,0.97173,1e-05,4.57826]
[1776568024798,67.68,75457.86,0.0,0.97171,1e-05,4.58101]
[1776568028452,67.68,75456.27,0.0,0.97169,1e-05,4.58381]
[1776568028706,67.68,75456.27,0.0,0.97169,1e-05,4.58381]
[1776568028893,67.68,75456.27,0.0,0.97169,1e-05,4.58381]
[1776568028940,67.68,75456.27,0.0,0.97169,1e-05,4.58381]
[1776568028946,67.68,75455.42,0.0,0.97168,1e-05,4.58531]
[1776568030839,67.68,75450.79,0.0,0.97161,1e-05,4.59348]
[1776568033042,67.68,75451.35,0.0,0.97162,1e-05,4.59247]
[1776568033046,67.68,75449.87,0.0,0.9716,1e-05,4.59504]
[1776568033190,67.68,75449.87,0.0,0.9716,1e-05,4.59504]
[1776568033384,67.68,75449.87,0.0,0.9716,1e-05,4.59504]
[1776568033436,67.68,75449.87,0.0,0.9716,1e-05,4.59504]
[1776568038895,67.68,75446.8,0.0,0.97156,1e-05,4.60035]
[1776568039778,67.68,75446.8,0.0,0.97156,1e-05,4.60035]
[1776568039920,67.68,75446.8,0.0,0.97156,1e-05,4.60035]
[1776568039943,67.68,75446.8,0.0,0.97156,1e-05,4.60035]
[1776568040021,67.68,75446.49,0.0,0.97156,1e-05,4.60087]
[1776568045944,67.68,75448.56,0.0,0.97159,1e-05,4.59704]
[1776568046719,67.68,75448.56,0.0,0.97159,1e-05,4.59704]
[1776568046943,67.68,75448.56,0.0,0.97159,1e-05,4.59704]
[1776568046994,67.68,75448.56,0.0,0.97159,1e-05,4.59704]
[1776568047002,67.68,75448.49,0.0,0.97159,1e-05,4.59714]
[1776568047196,67.68,75448.49,0.0,0.97159,1e-05,4.59714]
[1776568050979,67.68,75443.9,0.0,0.97152,1e-05,4.60519]
[1776568053529,67.68,75443.62,0.0,0.97153,1e-05,4.60338]
[1776568053693,67.68,75443.62,0.0,0.97153,1e-05,4.60338]
[1776568053753,67.68,75443.62,0.0,0.97153,1e-05,4.60338]
[1776568053943,67.68,75443.62,0.0,0.97153,1e-05,4.60338]
[1776568054001,67.68,75443.72,0.0,0.97154,1e-05,4.60318]
[1776568059038,67.68,75444.31,0.0,0.97155,1e-05,4.60199]
[1776568060045,67.68,75439.58,0.0,0.97148,1e-05,4.61035]
[1776568065123,67.68,75438.62,0.0,0.97147,1e-05,4.61187]
[1776568065191,67.68,75438.62,0.0,0.97147,1e-05,4.61187]
[1776568065417,67.68,75438.62,0.0,0.97147,1e-05,4.61187]
[1776568065469,67.68,75438.62,0.0,0.97147,1e-05,4.61187]
[1776568066087,67.68,75436.87,0.0,0.97145,1e-05,4.61493]
[1776568067093,67.68,75428.71,0.0,0.97133,1e-05,4.62933]
[1776568068101,67.68,75432.62,0.0,0.97139,1e-05,4.62231]
[1776568071183,67.68,75432.26,0.0,0.97139,1e-05,4.62276]
[1776568071374,67.68,75432.26,0.0,0.97139,1e-05,4.62276]
[1776568071438,67.68,75432.26,0.0,0.97139,1e-05,4.62276]
[1776568074143,67.68,75432.19,0.0,0.97139,1e-05,4.62271]
[1776568079177,67.68,75433.01,0.0,0.9714,1e-05,4.62095]
[1776568085225,67.67,75433.01,0.0,0.9714,1e-05,4.62059]
[1776568088753,67.67,75433.48,0.0,0.97141,1e-05,4.61964]
[1776568088935,67.67,75433.48,0.0,0.97141,1e-05,4.61964]
[1776568089037,67.67,75433.74,0.0,0.97141,1e-05,4.61912]
[1776568089265,67.67,75433.74,0.0,0.97141,1e-05,4.61912]
[1776568089455,67.67,75433.74,0.0,0.97141,1e-05,4.61912]
[1776568094285,67.67,75421.95,0.0,0.97125,1e-05,4.6397]
[1776568095292,67.67,75416.62,0.0,0.97118,1e-05,4.64911]
[1776568098313,67.67,75411.07,0.0,0.97111,1e-05,4.65868]
[1776568100830,67.67,75409.35,0.0,0.97108,1e-05,4.66162]
[1776568100934,67.67,75409.35,0.0,0.97108,1e-05,4.66162]
[1776568100941,67.67,75409.35,0.0,0.97108,1e-05,4.66162]
[1776568101199,67.67,75409.35,0.0,0.97108,1e-05,4.66162]
[1776568101036,67.67,75409.59,0.0,0.97109,1e-05,4.66106]
[1776568106374,67.67,75411.41,0.0,0.97112,1e-05,4.65705]
[1776568107381,67.67,75415.55,0.0,0.97118,1e-05,4.64954]
[1776568108629,67.67,75415.55,0.0,0.97118,1e-05,4.64954]
[1776568108697,67.67,75415.55,0.0,0.97118,1e-05,4.64954]
[1776568108762,67.67,75415.55,0.0,0.97118,1e-05,4.64954]
[1776568108937,67.67,75415.55,0.0,0.97118,1e-05,4.64954]
[1776568109037,67.67,75414.91,0.0,0.97117,1e-05,4.65058]
[1776568111411,67.66,75410.02,0.0,0.97112,1e-05,4.65672]
[1776568113086,67.66,75410.02,0.0,0.97112,1e-05,4.65672]
[1776568113153,67.66,75410.02,0.0,0.97112,1e-05,4.65672]
[1776568113193,67.66,75410.02,0.0,0.97112,1e-05,4.65672]
[1776568113188,67.66,75409.79,0.0,0.97112,1e-05,4.65689]
[1776568117806,67.66,75409.94,0.0,0.97112,1e-05,4.65627]
[1776568117855,67.66,75409.94,0.0,0.97112,1e-05,4.65627]
[1776568117941,67.66,75409.94,0.0,0.97112,1e-05,4.65627]
[1776568118040,67.66,75408.09,0.0,0.9711,1e-05,4.65946]
[1776568123500,67.66,75405.71,0.0,0.97107,1e-05,4.66301]
[1776568124992,67.66,75405.71,0.0,0.97107,1e-05,4.66301]
[1776568125042,67.66,75405.71,0.0,0.97107,1e-05,4.66301]
[1776568125202,67.66,75405.71,0.0,0.97107,1e-05,4.66301]
[1776568125143,67.66,75405.4,0.0,0.97107,1e-05,4.66344]
[1776568126798,67.66,75404.85,0.0,0.97106,1e-05,4.6643]
[1776568126839,67.66,75399.77,0.0,0.97099,1e-05,4.67327]
[1776568130394,67.65,75397.84,0.0,0.97097,1e-05,4.6763]
[1776568135584,67.65,75406.85,0.0,0.9711,1e-05,4.65935]
[1776568140620,67.65,75416.48,0.0,0.97123,1e-05,4.64159]
[1776568141627,67.65,75416.77,0.0,0.97124,1e-05,4.64099]
[1776568142877,67.65,75416.77,0.0,0.97124,1e-05,4.64099]
[1776568142955,67.65,75416.77,0.0,0.97124,1e-05,4.64099]
[1776568143042,67.65,75417.25,0.0,0.97125,1e-05,4.64005]
[1776568145655,67.65,75425.28,0.0,0.97136,1e-05,4.62551]
[1776568146663,67.65,75430.36,0.0,0.97143,1e-05,4.61642]
[1776568147846,67.65,75430.36,0.0,0.97143,1e-05,4.61642]
[1776568147945,67.65,75430.36,0.0,0.97143,1e-05,4.61642]
[1776568149685,67.65,75437.41,0.0,0.97152,1e-05,4.60379]
[1776568152706,67.65,75444.83,0.0,0.97163,1e-05,4.59061]
[1776568154720,67.65,75440.11,0.0,0.97156,1e-05,4.59896]
[1776568156200,67.65,75440.11,0.0,0.97156,1e-05,4.59896]
[1776568156396,67.65,75440.14,0.0,0.97156,1e-05,4.59889]
[1776568156443,67.65,75440.14,0.0,0.97156,1e-05,4.59889]
[1776568156734,67.65,75440.43,0.0,0.97157,1e-05,4.59837]
[1776568159755,67.65,75445.08,0.0,0.97163,1e-05,4.59011]
[1776568160762,67.65,75455.88,0.0,0.97178,1e-05,4.57104]
[1776568161769,67.65,75454.96,0.0,0.97176,1e-05,4.5727]
[1776568162340,67.65,75454.96,0.0,0.97176,1e-05,4.5727]
[1776568162451,67.65,75454.96,0.0,0.97176,1e-05,4.5727]
[1776568162518,67.65,75454.96,0.0,0.97176,1e-05,4.5727]
[1776568162700,67.65,75454.96,0.0,0.97176,1e-05,4.5727]
[1776568162776,67.65,75456.86,0.0,0.97179,1e-05,4.56939]
[1776568168818,67.65,75459.53,0.0,0.97182,1e-05,4.56497]
[1776568170754,67.65,75459.53,0.0,0.97182,1e-05,4.56497]
[1776568170888,67.65,75459.53,0.0,0.97182,1e-05,4.56497]
[1776568170943,67.65,75459.53,0.0,0.97182,1e-05,4.56497]
[1776568170982,67.65,75459.42,0.0,0.97182,1e-05,4.56526]
[1776568173852,67.65,75463.7,0.0,0.97189,1e-05,4.55564]
[1776568179106,67.65,75465.49,0.0,0.97191,1e-05,4.55275]
[1776568179194,67.65,75465.49,0.0,0.97191,1e-05,4.55275]
[1776568179207,67.65,75465.49,0.0,0.97191,1e-05,4.55288]
[1776568180747,67.65,75466.18,0.0,0.97192,1e-05,4.55167]
[1776568180942,67.65,75466.18,0.0,0.97192,1e-05,4.55167]
[1776568182436,67.65,75465.76,0.0,0.97191,1e-05,4.55255]
[1776568182538,67.65,75465.76,0.0,0.97191,1e-05,4.55262]
[1776568188037,67.65,75468.28,0.0,0.97195,1e-05,4.54847]
[1776568188199,67.65,75468.28,0.0,0.97195,1e-05,4.54847]
[1776568188301,67.65,75468.92,0.0,0.97195,1e-05,4.54742]
[1776568189039,67.65,75468.92,0.0,0.97195,1e-05,4.54742]
[1776568189199,67.65,75468.92,0.0,0.97195,1e-05,4.54742]
[1776568195096,67.65,75466.31,0.0,0.97192,1e-05,4.55244]
[1776568195194,67.65,75466.31,0.0,0.97192,1e-05,4.55244]
[1776568195295,67.65,75464.21,0.0,0.97189,1e-05,4.55625]
[1776568195453,67.65,75464.21,0.0,0.97189,1e-05,4.55625]
[1776568201051,67.66,75463.36,0.0,0.97187,1e-05,4.55802]
[1776568202921,67.66,75465.82,0.0,0.97191,1e-05,4.55375]
[1776568202954,67.66,75465.82,0.0,0.97191,1e-05,4.55375]
[1776568203066,67.66,75468.82,0.0,0.97195,1e-05,4.54853]
[1776568203437,67.66,75468.82,0.0,0.97195,1e-05,4.54853]
[1776568203694,67.66,75468.82,0.0,0.97195,1e-05,4.54853]
[1776568207095,67.66,75474.81,0.0,0.97202,1e-05,4.5383]
[1776568208662,67.66,75474.2,0.0,0.97202,1e-05,4.53945]
[1776568208690,67.66,75474.2,0.0,0.97202,1e-05,4.53945]
[1776568208828,67.66,75474.2,0.0,0.97202,1e-05,4.53945]
[1776568208942,67.66,75474.2,0.0,0.97202,1e-05,4.53945]
[1776568209108,67.66,75476.1,0.0,0.97204,1e-05,4.5362]
[1776568214145,67.66,75476.82,0.0,0.97205,1e-05,4.53539]
[1776568214929,67.66,75476.82,0.0,0.97205,1e-05,4.53539]
[1776568214945,67.66,75476.82,0.0,0.97205,1e-05,4.53539]
[1776568215156,67.66,75476.82,0.0,0.97205,1e-05,4.53539]
[1776568215201,67.66,75476.82,0.0,0.97205,1e-05,4.53539]
[1776568215300,67.66,75476.82,0.0,0.97204,1e-05,4.53558]
[1776568216159,67.66,75484.61,0.0,0.97215,1e-05,4.52194]
[1776568217166,67.66,75489.44,0.0,0.97221,1e-05,4.51359]
[1776568219181,67.66,75492.08,0.0,0.97225,1e-05,4.50923]
[1776568220702,67.66,75493.22,0.0,0.97226,1e-05,4.50736]
[1776568220938,67.66,75493.22,0.0,0.97226,1e-05,4.50736]
[1776568221060,67.66,75493.22,0.0,0.97226,1e-05,4.50736]
[1776568221198,67.66,75493.22,0.0,0.97226,1e-05,4.50736]
[1776568221293,67.66,75494.58,0.0,0.97228,1e-05,4.50525]
[1776568227237,67.67,75494.02,0.0,0.97226,1e-05,4.50689]
[1776568228024,67.67,75494.02,0.0,0.97226,1e-05,4.50689]
[1776568228202,67.67,75494.02,0.0,0.97226,1e-05,4.50689]
[1776568228353,67.67,75494.02,0.0,0.97226,1e-05,4.50689]
[1776568228244,67.67,75493.49,0.0,0.97226,1e-05,4.50794]
[1776568228446,67.67,75493.49,0.0,0.97226,1e-05,4.50794]
[1776568232593,67.67,75494.19,0.0,0.97227,1e-05,4.505]
[1776568232705,67.67,75494.19,0.0,0.97227,1e-05,4.505]
[1776568238314,67.67,75493.43,0.0,0.97226,1e-05,4.50717]
[1776568239437,67.67,75493.39,0.0,0.97226,1e-05,4.50736]
[1776568239692,67.67,75493.39,0.0,0.97226,1e-05,4.50736]
[1776568241334,67.67,75495.55,0.0,0.97228,1e-05,4.50383]
[1776568243000,67.68,75495.52,0.0,0.97228,1e-05,4.50402]
[1776568243199,67.68,75495.52,0.0,0.97228,1e-05,4.50402]
[1776568248853,67.68,75495.52,0.0,0.97228,1e-05,4.50468]
[1776568248946,67.68,75495.52,0.0,0.97228,1e-05,4.50468]
[1776568251903,67.68,75495.95,0.0,0.97228,1e-05,4.5042]
[1776568251949,67.68,75495.95,0.0,0.97228,1e-05,4.5042]
[1776568251960,67.68,75496.6,0.0,0.97229,1e-05,4.50335]
[1776568254198,67.68,75496.6,0.0,0.97229,1e-05,4.50335]
[1776568254451,67.68,75497.41,0.0,0.9723,1e-05,4.50223]
[1776568254515,67.68,75508.16,0.0,0.97244,1e-05,4.48367]
[1776568255435,67.68,75507.19,0.0,0.97242,1e-05,4.48554]
[1776568258224,67.68,75505.44,0.0,0.9724,1e-05,4.48876]
[1776568258445,67.68,75504.45,0.0,0.97239,1e-05,4.49052]
[1776568259804,67.68,75504.68,0.0,0.97239,1e-05,4.49015]
[1776568259949,67.68,75504.68,0.0,0.97239,1e-05,4.49015]
[1776568259997,67.68,75504.8,0.0,0.97239,1e-05,4.48997]
[1776568263916,67.68,75502.25,0.0,0.97236,1e-05,4.49449]
[1776568263939,67.68,75502.25,0.0,0.97236,1e-05,4.49449]
[1776568275575,67.68,75500.09,0.0,0.97233,1e-05,4.4976]
[1776568286869,67.68,75500.24,0.0,0.97233,1e-05,4.49741]
[1776568286938,67.68,75500.24,0.0,0.97233,1e-05,4.49741]
[1776568286958,67.68,75503.88,0.0,0.97239,1e-05,4.48942]
[1776568287546,67.68,75503.88,0.0,0.97239,1e-05,4.48942]
[1776568287691,67.68,75503.88,0.0,0.97239,1e-05,4.48942]
[1776568293701,67.67,75504.74,0.0,0.97243,1e-05,4.48387]
[1776568294635,67.67,75504.74,0.0,0.97243,1e-05,4.48387]
[1776568294692,67.67,75504.74,0.0,0.97243,1e-05,4.48387]
[1776568294991,67.67,75504.74,0.0,0.97243,1e-05,4.48387]
[1776568295197,67.67,75504.74,0.0,0.97243,1e-05,4.48387]
[1776568295198,67.67,75506.75,0.0,0.97246,1e-05,4.48012]
[1776568300751,67.66,75506.78,0.0,0.97247,1e-05,4.4786]
[1776568303054,67.66,75506.87,0.0,0.97247,1e-05,4.4782]
[1776568303196,67.66,75506.87,0.0,0.97247,1e-05,4.4782]
[1776568303261,67.66,75506.31,0.0,0.97247,1e-05,4.47893]
[1776568303499,67.66,75506.31,0.0,0.97247,1e-05,4.47893]
[1776568303696,67.66,75506.31,0.0,0.97247,1e-05,4.47893]
[1776568308506,67.65,75508.46,0.0,0.97251,1e-05,4.474]
[1776568308697,67.65,75508.46,0.0,0.97251,1e-05,4.474]
[1776568308894,67.65,75508.46,0.0,0.97251,1e-05,4.474]
[1776568308947,67.65,75508.46,0.0,0.97251,1e-05,4.474]
[1776568308995,67.65,75509.22,0.0,0.97251,1e-05,4.4729]
[1776568314642,67.66,75508.97,0.0,0.9725,1e-05,4.47444]
[1776568315296,67.66,75508.97,0.0,0.9725,1e-05,4.47444]
[1776568315443,67.66,75508.97,0.0,0.9725,1e-05,4.47444]
[1776568318935,67.66,75509.67,0.0,0.97251,1e-05,4.4741]
[1776568319192,67.66,75509.67,0.0,0.97251,1e-05,4.4741]
[1776568324920,67.67,75508.97,0.0,0.97249,1e-05,4.47685]
[1776568329955,67.67,75508.38,0.0,0.97247,1e-05,4.4787]
[1776568331000,67.67,75508.38,0.0,0.97247,1e-05,4.4787]
[1776568331194,67.67,75508.38,0.0,0.97247,1e-05,4.4787]
[1776568338012,67.68,75509.56,0.0,0.97248,1e-05,4.4773]
[1776568341316,67.68,75509.56,0.0,0.97248,1e-05,4.4773]
[1776568341440,67.68,75509.56,0.0,0.97248,1e-05,4.4773]
[1776568347075,67.68,75510.06,0.0,0.97249,1e-05,4.47666]
[1776568347825,67.68,75510.06,0.0,0.97249,1e-05,4.47666]
[1776568347940,67.68,75510.06,0.0,0.97249,1e-05,4.47666]
[1776568353117,67.67,75509.88,0.0,0.9725,1e-05,4.4745]
[1776568355739,67.67,75510.51,0.0,0.97251,1e-05,4.47333]
[1776568355938,67.67,75510.51,0.0,0.97251,1e-05,4.47333]
[1776568361173,67.67,75510.39,0.0,0.97251,1e-05,4.47332]
[1776568366208,67.67,75510.35,0.0,0.97251,1e-05,4.4732]
[1776568366799,67.67,75510.35,0.0,0.97251,1e-05,4.4732]
[1776568366936,67.67,75510.35,0.0,0.97251,1e-05,4.4732]
[1776568371867,67.67,75510.81,0.0,0.97252,1e-05,4.47222]
[1776568371935,67.67,75510.81,0.0,0.97252,1e-05,4.47222]
[1776568372250,67.67,75501.87,0.0,0.9724,1e-05,4.48772]
[1776568373257,67.67,75501.28,0.0,0.97239,1e-05,4.48836]
[1776568374910,67.67,75501.28,0.0,0.97239,1e-05,4.48836]
[1776568374940,67.67,75501.28,0.0,0.97239,1e-05,4.48836]
[1776568375271,67.67,75497.19,0.0,0.97235,1e-05,4.49471]
[1776568376278,67.67,75502.75,0.0,0.97242,1e-05,4.48466]
[1776568379248,67.67,75503.09,0.0,0.97243,1e-05,4.48413]
[1776568385340,67.66,75504.09,0.0,0.97245,1e-05,4.48076]
[1776568390376,67.66,75505.87,0.0,0.97248,1e-05,4.47715]
[1776568395411,67.65,75506.34,0.0,0.9725,1e-05,4.47492]
[1776568401453,67.64,75505.78,0.0,0.97251,1e-05,4.47328]
[1776568406519,67.63,75506.23,0.0,0.97252,1e-05,4.47138]
[1776568406695,67.63,75506.87,0.0,0.97254,1e-05,4.46952]
[1776568408448,67.63,75507.53,0.0,0.97255,1e-05,4.46801]
[1776568408502,67.63,75508.6,0.0,0.97256,1e-05,4.46578]
[1776568411523,67.62,75513.74,0.0,0.97265,1e-05,4.45359]
[1776568412530,67.62,75521.9,0.0,0.97276,1e-05,4.43914]
[1776568414545,67.62,75534.38,0.0,0.97293,1e-05,4.41731]
[1776568415552,67.62,75540.73,0.0,0.97301,1e-05,4.4058]
[1776568417566,67.62,75545.6,0.0,0.97308,1e-05,4.39693]
[1776568422601,67.61,75544.86,0.0,0.97308,1e-05,4.39693]
[1776568426629,67.61,75538.32,0.0,0.973,1e-05,4.40711]
[1776568429650,67.6,75543.18,0.0,0.97307,1e-05,4.39792]
[1776568430657,67.6,75561.21,0.0,0.97331,1e-05,4.36707]
[1776568432458,67.6,75561.21,0.0,0.97331,1e-05,4.36707]
[1776568432544,67.6,75564.56,0.0,0.97336,1e-05,4.36067]
[1776568432693,67.6,75564.56,0.0,0.97336,1e-05,4.36067]
[1776568437706,67.6,75563.61,0.0,0.97335,1e-05,4.36125]
[1776568442741,67.59,75561.29,0.0,0.97333,1e-05,4.36414]
[1776568446922,67.59,75560.25,0.0,0.97332,1e-05,4.36525]
[1776568446949,67.59,75560.25,0.0,0.97332,1e-05,4.36525]
[1776568447316,67.59,75559.52,0.0,0.97331,1e-05,4.36628]
[1776568454825,67.58,75558.97,0.0,0.97332,1e-05,4.36545]
[1776568460867,67.57,75552.66,0.0,0.97325,1e-05,4.37492]
[1776568462881,67.57,75558.95,0.0,0.97333,1e-05,4.3637]
[1776568466910,67.57,75560.33,0.0,0.97335,1e-05,4.36051]
[1776568471944,67.56,75561.97,0.0,0.9734,1e-05,4.35451]
[1776568476979,67.56,75566.48,0.0,0.97346,1e-05,4.34586]
[1776568478993,67.56,75570.73,0.0,0.97352,1e-05,4.33828]
[1776568482016,67.56,75575.41,0.0,0.97358,1e-05,4.32983]
[1776568487051,67.55,75574.98,0.0,0.97358,1e-05,4.32977]
[1776568492085,67.55,75577.28,0.0,0.97362,1e-05,4.32509]
[1776568494100,67.55,75571.57,0.0,0.97355,1e-05,4.33447]
[1776568499135,67.54,75571.41,0.0,0.97355,1e-05,4.33387]
[1776568503163,67.54,75575.23,0.0,0.9736,1e-05,4.3267]
[1776568508198,67.54,75575.53,0.0,0.97361,1e-05,4.32539]
[1776568513233,67.53,75573.93,0.0,0.9736,1e-05,4.32729]
[1776568518268,67.53,75572.2,0.0,0.97358,1e-05,4.3294]
[1776568520269,67.53,75572.16,0.0,0.97358,1e-05,4.32929]
[1776568520282,67.53,75565.84,0.0,0.9735,1e-05,4.33986]
[1776568524021,67.53,75564.3,0.0,0.97349,1e-05,4.34191]
[1776568530352,67.52,75563.26,0.0,0.97349,1e-05,4.34234]
[1776568536394,67.52,75563.16,0.0,0.9735,1e-05,4.33922]
[1776568537401,67.52,75570.63,0.0,0.9736,1e-05,4.32635]
[1776568538409,67.51,75575.85,0.0,0.97367,1e-05,4.31733]
[1776568540423,67.51,75580.91,0.0,0.97374,1e-05,4.30849]
[1776568544454,67.51,75588.18,0.0,0.97383,1e-05,4.29569]
[1776568546468,67.51,75592.38,0.0,0.97389,1e-05,4.28836]
[1776568547475,67.51,75586.46,0.0,0.97381,1e-05,4.29826]
[1776568549489,67.51,75592.53,0.0,0.97389,1e-05,4.2878]
[1776568552076,67.51,75591.79,0.0,0.97388,1e-05,4.28894]
[1776568552190,67.51,75591.79,0.0,0.97388,1e-05,4.28894]
[1776568552279,67.51,75591.79,0.0,0.97389,1e-05,4.28874]
[1776568555236,67.51,75591.75,0.0,0.97389,1e-05,4.28861]
[1776568555438,67.51,75591.75,0.0,0.97389,1e-05,4.28861]
[1776568555531,67.51,75587.53,0.0,0.97383,1e-05,4.29563]
[1776568559228,67.51,75589.29,0.0,0.97386,1e-05,4.29233]
[1776568559441,67.51,75589.29,0.0,0.97386,1e-05,4.29233]
[1776568559558,67.5,75591.25,0.0,0.97388,1e-05,4.28891]
[1776568564618,67.5,75590.58,0.0,0.97388,1e-05,4.28952]
[1776568569653,67.5,75591.45,0.0,0.97389,1e-05,4.28747]
[1776568574688,67.5,75587.98,0.0,0.97385,1e-05,4.29284]
[1776568576702,67.5,75581.1,0.0,0.97377,1e-05,4.30424]
[1776568581737,67.49,75580.3,0.0,0.97376,1e-05,4.30497]
[1776568585542,67.49,75580.23,0.0,0.97376,1e-05,4.30483]
[1776568585690,67.49,75580.23,0.0,0.97376,1e-05,4.30483]
[1776568585644,67.49,75580.23,0.0,0.97376,1e-05,4.30457]
[1776568587840,67.49,75580.05,0.0,0.97376,1e-05,4.30475]
[1776568587941,67.49,75580.05,0.0,0.97376,1e-05,4.30475]
[1776568588043,67.49,75574.49,0.0,0.97369,1e-05,4.31403]
[1776568591937,67.49,75577.16,0.0,0.97373,1e-05,4.30909]
[1776568595295,67.49,75575.05,0.0,0.97372,1e-05,4.31008]
[1776568595416,67.49,75575.05,0.0,0.97372,1e-05,4.31008]
[1776568595513,67.49,75574.88,0.0,0.97372,1e-05,4.31023]
[1776568596842,67.49,75570.92,0.0,0.97367,1e-05,4.31665]
[1776568598732,67.49,75570.92,0.0,0.97367,1e-05,4.31665]
[1776568598939,67.48,75571.38,0.0,0.97368,1e-05,4.31572]
[1776568599863,67.48,75564.56,0.0,0.97359,1e-05,4.32699]
[1776568603316,67.48,75564.17,0.0,0.97359,1e-05,4.32732]
[1776568603444,67.48,75564.17,0.0,0.97359,1e-05,4.32732]
[1776568603534,67.48,75563.45,0.0,0.97358,1e-05,4.32838]
[1776568608926,67.48,75567.0,0.0,0.97363,1e-05,4.32139]
[1776568613962,67.47,75569.03,0.0,0.97366,1e-05,4.31727]
[1776568620009,67.47,75569.78,0.0,0.97368,1e-05,4.31526]
[1776568625039,67.47,75570.09,0.0,0.97369,1e-05,4.31416]
[1776568630074,67.47,75566.85,0.0,0.97365,1e-05,4.31907]
[1776568635109,67.46,75566.02,0.0,0.97364,1e-05,4.31989]
[1776568642158,67.46,75565.62,0.0,0.97364,1e-05,4.31975]
[1776568644172,67.46,75560.61,0.0,0.97358,1e-05,4.32802]
[1776568649207,67.46,75559.83,0.0,0.97358,1e-05,4.32867]
[1776568654242,67.45,75559.7,0.0,0.97359,1e-05,4.32606]
[1776568662297,67.45,75557.78,0.0,0.97358,1e-05,4.32827]
[1776568668340,67.45,75557.68,0.0,0.97358,1e-05,4.32766]
[1776568674382,67.44,75555.46,0.0,0.97356,1e-05,4.33062]
[1776568676397,67.44,75550.25,0.0,0.97349,1e-05,4.33921]
[1776568679417,67.44,75546.14,0.0,0.97344,1e-05,4.34575]
[1776568684452,67.44,75545.96,0.0,0.97345,1e-05,4.34524]
[1776568689487,67.43,75547.26,0.0,0.97347,1e-05,4.3422]
[1776568692508,67.43,75553.01,0.0,0.97355,1e-05,4.33193]
[1776568698551,67.43,75555.12,0.0,0.97358,1e-05,4.32753]
[1776568700565,67.42,75551.38,0.0,0.97353,1e-05,4.33363]
[1776568705600,67.42,75551.29,0.0,0.97354,1e-05,4.33306]
[1776568710635,67.42,75547.58,0.0,0.9735,1e-05,4.33865]
[1776568715671,67.42,75547.37,0.0,0.97351,1e-05,4.33605]
[1776568720705,67.41,75546.07,0.0,0.9735,1e-05,4.33747]
[1776568725739,67.41,75541.7,0.0,0.97345,1e-05,4.34412]
[1776568732789,67.4,75541.74,0.0,0.97346,1e-05,4.34284]
[1776568738831,67.4,75541.64,0.0,0.97347,1e-05,4.34182]
[1776568745880,67.39,75540.55,0.0,0.97346,1e-05,4.34253]
[1776568746376,67.39,75540.55,0.0,0.97346,1e-05,4.34253]
[1776568747894,67.39,75535.78,0.0,0.9734,1e-05,4.35034]
[1776568747941,67.39,75535.78,0.0,0.9734,1e-05,4.35034]
[1776568752471,67.39,75535.24,0.0,0.9734,1e-05,4.35054]
[1776568752686,67.39,75535.24,0.0,0.9734,1e-05,4.35054]
[1776568752936,67.39,75535.18,0.0,0.9734,1e-05,4.35046]
[1776568757964,67.38,75534.89,0.0,0.9734,1e-05,4.35008]
[1776568761525,67.38,75534.84,0.0,0.97341,1e-05,4.34982]
[1776568761686,67.38,75534.84,0.0,0.97341,1e-05,4.34982]
[1776568776091,67.37,75534.52,0.0,0.97343,1e-05,4.34551]
[1776568778180,67.37,75534.52,0.0,0.97343,1e-05,4.34551]
[1776568778299,67.37,75534.52,0.0,0.97343,1e-05,4.34551]
[1776568778438,67.37,75534.52,0.0,0.97343,1e-05,4.34551]
[1776568778456,67.37,75534.52,0.0,0.97344,1e-05,4.34519]
[1776568782135,67.37,75526.8,0.0,0.97334,1e-05,4.35776]
[1776568784493,67.37,75526.09,0.0,0.97333,1e-05,4.3588]
[1776568784584,67.37,75526.09,0.0,0.97333,1e-05,4.3588]
[1776568784696,67.37,75526.09,0.0,0.97333,1e-05,4.3588]
[1776568784770,67.37,75527.35,0.0,0.97335,1e-05,4.35647]
[1776568790191,67.36,75527.28,0.0,0.97336,1e-05,4.35557]
[1776568795225,67.36,75524.85,0.0,0.97333,1e-05,4.35889]
[1776568797200,67.36,75525.84,0.0,0.97335,1e-05,4.35702]
[1776568797445,67.36,75525.84,0.0,0.97335,1e-05,4.35702]
[1776568797532,67.36,75525.84,0.0,0.97335,1e-05,4.35702]
[1776568797691,67.36,75525.84,0.0,0.97335,1e-05,4.35702]
[1776568797792,67.36,75525.84,0.0,0.97335,1e-05,4.35685]
[1776568804289,67.35,75526.73,0.0,0.97337,1e-05,4.35416]
[1776568809325,67.35,75523.25,0.0,0.97333,1e-05,4.35926]
[1776568810634,67.35,75523.25,0.0,0.97333,1e-05,4.35926]
[1776568810699,67.35,75523.25,0.0,0.97333,1e-05,4.35926]
[1776568810732,67.35,75523.25,0.0,0.97333,1e-05,4.35926]
[1776568810935,67.35,75523.25,0.0,0.97333,1e-05,4.35926]
[1776568810738,67.35,75522.96,0.0,0.97333,1e-05,4.35958]
[1776568816374,67.34,75523.01,0.0,0.97333,1e-05,4.35843]
[1776568821410,67.34,75523.05,0.0,0.97334,1e-05,4.35748]
[1776568825850,67.34,75523.08,0.0,0.97334,1e-05,4.35708]
[1776568825901,67.34,75523.08,0.0,0.97334,1e-05,4.35708]
[1776568825940,67.34,75523.08,0.0,0.97334,1e-05,4.35708]
[1776568825990,67.33,75523.0,0.0,0.97335,1e-05,4.35669]
[1776568834502,67.33,75523.17,0.0,0.97337,1e-05,4.35284]
[1776568840543,67.32,75523.25,0.0,0.97338,1e-05,4.35169]
[1776568841551,67.32,75518.52,0.0,0.97332,1e-05,4.35963]
[1776568843565,67.32,75512.56,0.0,0.97324,1e-05,4.36949]
[1776568844572,67.32,75517.76,0.0,0.97331,1e-05,4.36037]
[1776568845851,67.32,75517.76,0.0,0.97331,1e-05,4.36037]
[1776568845930,67.32,75517.76,0.0,0.97331,1e-05,4.36037]
[1776568845948,67.32,75517.76,0.0,0.97331,1e-05,4.36037]
[1776568845896,67.32,75517.59,0.0,0.97331,1e-05,4.36048]
[1776568853639,67.31,75517.43,0.0,0.97332,1e-05,4.35932]
[1776568858675,67.31,75519.21,0.0,0.97335,1e-05,4.35538]
[1776568863715,67.31,75514.05,0.0,0.97329,1e-05,4.36336]
[1776568865376,67.31,75511.49,0.0,0.97326,1e-05,4.36756]
[1776568865433,67.31,75511.49,0.0,0.97326,1e-05,4.36756]
[1776568865443,67.31,75511.49,0.0,0.97326,1e-05,4.36756]
[1776568865729,67.31,75509.61,0.0,0.97324,1e-05,4.37059]
[1776568871771,67.3,75512.2,0.0,0.97328,1e-05,4.36499]
[1776568873785,67.3,75507.89,0.0,0.97322,1e-05,4.37201]
[1776568875799,67.3,75501.94,0.0,0.97315,1e-05,4.38184]
[1776568876437,67.3,75501.94,0.0,0.97315,1e-05,4.38184]
[1776568876491,67.3,75501.94,0.0,0.97315,1e-05,4.38184]
[1776568876690,67.3,75501.94,0.0,0.97315,1e-05,4.38184]
[1776568876806,67.3,75501.8,0.0,0.97315,1e-05,4.38188]
[1776568879827,67.29,75513.76,0.0,0.97331,1e-05,4.36069]
[1776568880764,67.29,75513.76,0.0,0.97331,1e-05,4.36069]
[1776568880849,67.29,75513.76,0.0,0.97331,1e-05,4.36069]
[1776568880943,67.29,75513.76,0.0,0.97331,1e-05,4.36069]
[1776568881042,67.29,75512.96,0.0,0.9733,1e-05,4.36166]
[1776568883860,67.29,75507.16,0.0,0.97323,1e-05,4.37126]
[1776568884281,67.29,75507.16,0.0,0.97323,1e-05,4.37126]
[1776568884324,67.29,75507.16,0.0,0.97323,1e-05,4.37126]
[1776568884438,67.29,75507.16,0.0,0.97323,1e-05,4.37126]
[1776568884867,67.29,75507.13,0.0,0.97323,1e-05,4.37112]
[1776568890909,67.28,75507.47,0.0,0.97324,1e-05,4.36935]
[1776568896951,67.28,75509.1,0.0,0.97328,1e-05,4.36406]
[1776568906014,67.28,75508.47,0.0,0.97327,1e-05,4.36465]
[1776568910044,67.28,75503.67,0.0,0.97321,1e-05,4.3727]
[1776568911393,67.28,75503.64,0.0,0.97321,1e-05,4.37269]
[1776568911445,67.28,75503.64,0.0,0.97321,1e-05,4.37269]
[1776568911522,67.28,75503.64,0.0,0.97321,1e-05,4.37269]
[1776568911695,67.28,75503.64,0.0,0.97321,1e-05,4.37269]
[1776568912058,67.28,75503.32,0.0,0.97321,1e-05,4.37318]
[1776568916778,67.28,75505.01,0.0,0.97323,1e-05,4.37004]
[1776568916825,67.28,75505.01,0.0,0.97323,1e-05,4.37004]
[1776568916942,67.28,75505.01,0.0,0.97323,1e-05,4.37004]
[1776568917093,67.28,75508.02,0.0,0.97327,1e-05,4.36481]
[1776568921121,67.28,75514.63,0.0,0.97336,1e-05,4.35332]
[1776568922128,67.28,75523.18,0.0,0.97347,1e-05,4.33866]
[1776568923191,67.28,75523.18,0.0,0.97347,1e-05,4.33866]
[1776568923301,67.28,75523.18,0.0,0.97347,1e-05,4.33866]
[1776568923447,67.28,75523.18,0.0,0.97347,1e-05,4.33866]
[1776568923544,67.28,75527.12,0.0,0.97352,1e-05,4.33194]
[1776568927006,67.28,75528.84,0.0,0.97354,1e-05,4.32902]
[1776568927065,67.28,75528.84,0.0,0.97354,1e-05,4.32902]
[1776568927107,67.28,75538.98,0.0,0.97367,1e-05,4.31181]
[1776568927200,67.28,75538.98,0.0,0.97367,1e-05,4.31181]
[1776568932458,67.28,75539.03,0.0,0.97367,1e-05,4.31191]
[1776568932524,67.28,75539.03,0.0,0.97367,1e-05,4.31191]
[1776568932695,67.28,75539.03,0.0,0.97367,1e-05,4.31191]
[1776568932790,67.28,75537.03,0.0,0.97365,1e-05,4.31535]
[1776568938240,67.28,75536.99,0.0,0.97365,1e-05,4.31561]
[1776568940690,67.28,75536.96,0.0,0.97365,1e-05,4.31569]
[1776568940855,67.28,75536.96,0.0,0.97365,1e-05,4.31569]
[1776568940942,67.28,75536.96,0.0,0.97365,1e-05,4.31569]
[1776568941040,67.28,75537.49,0.0,0.97365,1e-05,4.31485]
[1776568946231,67.28,75537.61,0.0,0.97365,1e-05,4.31476]
[1776568946343,67.28,75537.61,0.0,0.97365,1e-05,4.31476]
[1776568946445,67.28,75537.61,0.0,0.97365,1e-05,4.31476]
[1776568946482,67.28,75544.39,0.0,0.97374,1e-05,4.30326]
[1776568950191,67.28,75544.46,0.0,0.97374,1e-05,4.30323]
[1776568950371,67.28,75544.46,0.0,0.97374,1e-05,4.30323]
[1776568950448,67.28,75544.46,0.0,0.97374,1e-05,4.30323]
[1776568950472,67.28,75545.86,0.0,0.97376,1e-05,4.30095]
[1776568954354,67.28,75555.96,0.0,0.9739,1e-05,4.28186]
[1776568955246,67.28,75555.96,0.0,0.9739,1e-05,4.28186]
[1776568955352,67.28,75555.96,0.0,0.9739,1e-05,4.28186]
[1776568955447,67.28,75555.96,0.0,0.9739,1e-05,4.28186]
[1776568955453,67.28,75556.05,0.0,0.9739,1e-05,4.28179]
[1776568961217,67.28,75556.88,0.0,0.9739,1e-05,4.28078]
[1776568961444,67.28,75556.88,0.0,0.9739,1e-05,4.28078]
[1776568961528,67.28,75556.88,0.0,0.9739,1e-05,4.28078]
[1776568961710,67.28,75556.88,0.0,0.9739,1e-05,4.28078]
[1776568961800,67.28,75556.85,0.0,0.9739,1e-05,4.28091]
[1776568965431,67.29,75540.01,0.0,0.97368,1e-05,4.31025]
[1776568966438,67.29,75539.48,0.0,0.97367,1e-05,4.31163]
[1776568970568,67.3,75539.45,0.0,0.97366,1e-05,4.31311]
[1776568970691,67.3,75539.45,0.0,0.97366,1e-05,4.31311]
[1776568970792,67.3,75540.07,0.0,0.97367,1e-05,4.31253]
[1776568971389,67.3,75540.07,0.0,0.97367,1e-05,4.31253]
[1776568971440,67.3,75540.07,0.0,0.97367,1e-05,4.31253]
[1776568977514,67.31,75548.57,0.0,0.97375,1e-05,4.30143]
[1776568978704,67.31,75548.57,0.0,0.97375,1e-05,4.30143]
[1776568978949,67.31,75548.57,0.0,0.97375,1e-05,4.30143]
[1776568978988,67.31,75548.57,0.0,0.97375,1e-05,4.30143]
[1776568979089,67.32,75547.37,0.0,0.97373,1e-05,4.30446]
[1776568979204,67.32,75547.37,0.0,0.97373,1e-05,4.30446]
[1776568984563,67.33,75545.27,0.0,0.97368,1e-05,4.31048]
[1776568987411,67.33,75545.3,0.0,0.97368,1e-05,4.31092]
[1776568987446,67.33,75545.3,0.0,0.97368,1e-05,4.31092]
[1776568987624,67.33,75545.3,0.0,0.97368,1e-05,4.31092]
[1776568987699,67.33,75545.3,0.0,0.97368,1e-05,4.31092]
[1776568987725,67.33,75545.27,0.0,0.97367,1e-05,4.31195]
[1776568991617,67.34,75541.91,0.0,0.97362,1e-05,4.31963]
[1776568994439,67.35,75541.69,0.0,0.97361,1e-05,4.32096]
[1776568994688,67.35,75541.69,0.0,0.97361,1e-05,4.32096]
[1776568994788,67.35,75546.52,0.0,0.97366,1e-05,4.31322]
[1776568995765,67.35,75546.52,0.0,0.97366,1e-05,4.31322]
[1776568995942,67.35,75546.52,0.0,0.97366,1e-05,4.31322]
[1776568996040,67.35,75546.31,0.0,0.97366,1e-05,4.31407]
[1776569001237,67.36,75546.97,0.0,0.97365,1e-05,4.31541]
[1776569001443,67.36,75546.97,0.0,0.97365,1e-05,4.31541]
[1776569006728,67.37,75546.3,0.0,0.97362,1e-05,4.31947]
[1776569011763,67.38,75546.8,0.0,0.97362,1e-05,4.31886]
[1776569016798,67.39,75545.7,0.0,0.97359,1e-05,4.32313]
[1776569020531,67.4,75545.48,0.0,0.97357,1e-05,4.32494]
[1776569020577,67.4,75545.48,0.0,0.97357,1e-05,4.32494]
[1776569020697,67.4,75545.48,0.0,0.97357,1e-05,4.32494]
[1776569020826,67.4,75545.33,0.0,0.97357,1e-05,4.32568]
[1776569028882,67.42,75543.23,0.0,0.97351,1e-05,4.33299]
[1776569029508,67.42,75543.23,0.0,0.97351,1e-05,4.33299]
[1776569029700,67.42,75543.23,0.0,0.97351,1e-05,4.33299]
[1776569029844,67.42,75543.23,0.0,0.97351,1e-05,4.33299]
[1776569029950,67.42,75543.23,0.0,0.97351,1e-05,4.33299]
[1776569030044,67.42,75543.57,0.0,0.97352,1e-05,4.33288]
[1776569034943,67.43,75543.2,0.0,0.9735,1e-05,4.3349]
[1776569035200,67.43,75543.2,0.0,0.9735,1e-05,4.3349]
[1776569039111,67.43,75542.84,0.0,0.97349,1e-05,4.3369]
[1776569039203,67.43,75542.84,0.0,0.97349,1e-05,4.3369]
[1776569039150,67.44,75540.1,0.0,0.97344,1e-05,4.3434]
[1776569039383,67.44,75540.1,0.0,0.97344,1e-05,4.3434]
[1776569039445,67.44,75540.1,0.0,0.97344,1e-05,4.3434]
[1776569039959,67.44,75540.85,0.0,0.97345,1e-05,4.34212]
[1776569051244,67.46,75535.86,0.0,0.97335,1e-05,4.35553]
[1776569051444,67.46,75535.86,0.0,0.97335,1e-05,4.35553]
[1776569052140,67.46,75535.86,0.0,0.97335,1e-05,4.35553]
[1776569052194,67.46,75535.86,0.0,0.97335,1e-05,4.35553]
[1776569052191,67.47,75531.41,0.0,0.97328,1e-05,4.364]
[1776569053053,67.47,75528.22,0.0,0.97324,1e-05,4.36946]
[1776569059095,67.48,75527.65,0.0,0.97322,1e-05,4.37284]
[1776569059549,67.48,75527.65,0.0,0.97322,1e-05,4.37284]
[1776569059703,67.48,75527.65,0.0,0.97322,1e-05,4.37284]
[1776569059990,67.48,75527.65,0.0,0.97322,1e-05,4.37284]
[1776569060191,67.48,75527.65,0.0,0.97322,1e-05,4.37284]
[1776569060102,67.48,75526.13,0.0,0.97319,1e-05,4.37584]
[1776569061109,67.48,75521.55,0.0,0.97313,1e-05,4.3841]
[1776569064130,67.49,75518.16,0.0,0.97308,1e-05,4.39144]
[1776569067151,67.49,75512.98,0.0,0.973,1e-05,4.40145]
[1776569067871,67.49,75512.98,0.0,0.973,1e-05,4.40145]
[1776569067936,67.49,75512.98,0.0,0.973,1e-05,4.40145]
[1776569068158,67.49,75512.52,0.0,0.97299,1e-05,4.40259]
[1776569068373,67.49,75512.52,0.0,0.97299,1e-05,4.40259]
[1776569068449,67.49,75512.52,0.0,0.97299,1e-05,4.40259]
[1776569074115,67.5,75511.59,0.0,0.97298,1e-05,4.40374]
[1776569074198,67.5,75511.59,0.0,0.97298,1e-05,4.40374]
[1776569075601,67.5,75513.87,0.0,0.97301,1e-05,4.40016]
[1776569075689,67.5,75513.87,0.0,0.97301,1e-05,4.40016]
[1776569076215,67.5,75520.14,0.0,0.97309,1e-05,4.38973]
[1776569077222,67.51,75519.42,0.0,0.97307,1e-05,4.39168]
[1776569078572,67.51,75519.0,0.0,0.97306,1e-05,4.39277]
[1776569078698,67.51,75519.0,0.0,0.97306,1e-05,4.39277]
[1776569089306,67.52,75518.78,0.0,0.97303,1e-05,4.39709]
[1776569093947,67.53,75519.14,0.0,0.97303,1e-05,4.39753]
[1776569094345,67.53,75521.04,0.0,0.97305,1e-05,4.39461]
[1776569094446,67.53,75521.04,0.0,0.97305,1e-05,4.39461]
[1776569097490,67.53,75520.94,0.0,0.97304,1e-05,4.39584]
[1776569097702,67.53,75520.94,0.0,0.97304,1e-05,4.39584]
[1776569097759,67.54,75518.39,0.0,0.973,1e-05,4.40058]
[1776569104549,67.54,75519.2,0.0,0.973,1e-05,4.40089]
[1776569104694,67.54,75519.2,0.0,0.973,1e-05,4.40089]
[1776569111460,67.55,75521.22,0.0,0.97301,1e-05,4.3998]
[1776569111697,67.55,75521.22,0.0,0.97301,1e-05,4.3998]
[1776569111792,67.56,75526.91,0.0,0.97308,1e-05,4.39071]
[1776569117100,67.56,75527.94,0.0,0.97308,1e-05,4.39036]
[1776569117202,67.56,75527.94,0.0,0.97308,1e-05,4.39036]
[1776569117250,67.56,75531.46,0.0,0.97312,1e-05,4.38503]
[1776569117502,67.56,75534.26,0.0,0.97316,1e-05,4.38023]
[1776569123342,67.57,75534.01,0.0,0.97315,1e-05,4.38212]
[1776569123442,67.57,75534.01,0.0,0.97315,1e-05,4.38212]
[1776569128589,67.58,75535.25,0.0,0.97314,1e-05,4.38249]
[1776569134191,67.59,75535.25,0.0,0.97315,1e-05,4.38135]
[1776569134440,67.59,75534.78,0.0,0.97314,1e-05,4.3832]
[1776569137653,67.6,75538.13,0.0,0.97317,1e-05,4.37851]
[1776569140607,67.6,75538.56,0.0,0.97317,1e-05,4.37849]
[1776569140689,67.6,75538.56,0.0,0.97317,1e-05,4.37849]
[1776569145839,67.61,75540.2,0.0,0.97318,1e-05,4.3775]
[1776569145939,67.61,75540.2,0.0,0.97318,1e-05,4.3775]
[1776569151033,67.61,75539.51,0.0,0.97316,1e-05,4.38049]
[1776569151610,67.62,75539.48,0.0,0.97315,1e-05,4.38091]
[1776569151688,67.62,75539.48,0.0,0.97315,1e-05,4.38091]
[1776569156788,67.62,75541.01,0.0,0.97316,1e-05,4.38046]
[1776569161823,67.63,75540.32,0.0,0.97314,1e-05,4.38345]
[1776569166858,67.64,75540.45,0.0,0.97313,1e-05,4.38503]
[1776569171893,67.65,75541.45,0.0,0.97312,1e-05,4.38512]
[1776569177935,67.66,75540.48,0.0,0.9731,1e-05,4.38892]
[1776569182970,67.66,75540.41,0.0,0.97308,1e-05,4.39081]
[1776569188009,67.67,75528.95,0.0,0.97292,1e-05,4.41223]
[1776569189012,67.67,75519.38,0.0,0.97279,1e-05,4.42903]
[1776569190019,67.67,75519.23,0.0,0.97279,1e-05,4.42957]
[1776569195054,67.68,75517.57,0.0,0.97277,1e-05,4.43164]
[1776569198075,67.68,75514.13,0.0,0.97272,1e-05,4.43839]
[1776569203109,67.69,75513.74,0.0,0.9727,1e-05,4.44038]
[1776569207138,67.69,75517.44,0.0,0.97274,1e-05,4.43504]
[1776569212173,67.7,75518.86,0.0,0.97275,1e-05,4.43395]
[1776569223250,67.71,75518.64,0.0,0.97273,1e-05,4.43734]
[1776569225264,67.72,75522.78,0.0,0.97278,1e-05,4.43074]
[1776569227278,67.72,75530.82,0.0,0.97288,1e-05,4.41744]
[1776569228285,67.72,75538.1,0.0,0.97297,1e-05,4.40522]
[1776569230299,67.72,75538.5,0.0,0.97297,1e-05,4.40516]
[1776569235334,67.73,75540.66,0.0,0.97299,1e-05,4.40339]
[1776569240369,67.74,75542.09,0.0,0.97299,1e-05,4.40253]
[1776569245404,67.74,75542.77,0.0,0.97299,1e-05,4.40294]
[1776569250439,67.75,75541.76,0.0,0.97297,1e-05,4.40623]
[1776569255474,67.76,75536.9,0.0,0.9729,1e-05,4.41391]
[1776569260509,67.76,75533.61,0.0,0.97285,1e-05,4.42102]
[1776569267558,67.77,75532.77,0.0,0.97283,1e-05,4.42443]
[1776569268565,67.77,75537.56,0.0,0.97289,1e-05,4.41647]
[1776569273600,67.78,75539.12,0.0,0.9729,1e-05,4.41526]
[1776569278637,67.79,75538.33,0.0,0.97287,1e-05,4.41805]
[1776569285686,67.79,75539.73,0.0,0.97288,1e-05,4.41764]
[1776569290721,67.8,75539.77,0.0,0.97287,1e-05,4.41898]
[1776569295756,67.81,75540.77,0.0,0.97287,1e-05,4.41865]
[1776569300790,67.81,75541.65,0.0,0.97287,1e-05,4.41853]
[1776569306833,67.82,75541.26,0.0,0.97286,1e-05,4.42084]
[1776569311868,67.82,75541.12,0.0,0.97286,1e-05,4.42022]
[1776569316904,67.83,75541.55,0.0,0.97285,1e-05,4.42082]
[1776569321939,67.84,75541.55,0.0,0.97284,1e-05,4.42215]
[1776569323961,67.84,75544.16,0.0,0.97287,1e-05,4.4182]
[1776569328996,67.84,75545.21,0.0,0.97288,1e-05,4.41776]
[1776569335043,67.85,75544.37,0.0,0.97285,1e-05,4.42081]
[1776569340078,67.86,75545.57,0.0,0.97286,1e-05,4.42008]
[1776569342092,67.86,75540.43,0.0,0.97279,1e-05,4.42945]
[1776569347131,67.86,75539.04,0.0,0.97276,1e-05,4.43308]
[1776569352167,67.87,75537.62,0.0,0.97273,1e-05,4.43672]
[1776569357202,67.87,75537.18,0.0,0.97272,1e-05,4.43865]
[1776569362237,67.88,75537.54,0.0,0.97271,1e-05,4.43917]
[1776569368279,67.88,75537.31,0.0,0.9727,1e-05,4.44093]
[1776569373314,67.89,75537.4,0.0,0.97271,1e-05,4.43967]
[1776569378349,67.89,75537.3,0.0,0.9727,1e-05,4.44095]
[1776569382377,67.9,75542.72,0.0,0.97276,1e-05,4.43249]
[1776569383384,67.9,75547.51,0.0,0.97282,1e-05,4.42448]
[1776569386406,67.9,75549.91,0.0,0.97285,1e-05,4.42109]
[1776569387017,67.9,75549.91,0.0,0.97285,1e-05,4.42109]
[1776569387192,67.9,75549.91,0.0,0.97285,1e-05,4.42109]
[1776569393455,67.91,75552.28,0.0,0.97287,1e-05,4.41881]
[1776569394462,67.91,75555.95,0.0,0.97291,1e-05,4.41278]
[1776569399497,67.92,75555.49,0.0,0.9729,1e-05,4.4152]
[1776569407553,67.93,75557.18,0.0,0.9729,1e-05,4.41453]
[1776569412588,67.93,75557.07,0.0,0.97289,1e-05,4.41612]
[1776569416616,67.94,75564.15,0.0,0.97297,1e-05,4.40511]
[1776569417245,67.94,75564.15,0.0,0.97297,1e-05,4.40511]
[1776569418474,67.94,75566.82,0.0,0.97301,1e-05,4.40085]
[1776569421937,67.94,75567.29,0.0,0.97301,1e-05,4.40096]
[1776569422039,67.94,75567.22,0.0,0.973,1e-05,4.40138]
[1776569427693,67.95,75566.97,0.0,0.97299,1e-05,4.40359]
[1776569432728,67.96,75567.33,0.0,0.97299,1e-05,4.40224]
[1776569433735,67.96,75560.55,0.0,0.9729,1e-05,4.41414]
[1776569435749,67.96,75561.67,0.0,0.97291,1e-05,4.41277]
[1776569437763,67.96,75556.52,0.0,0.97284,1e-05,4.42215]
[1776569440784,67.97,75548.4,0.0,0.97273,1e-05,4.43687]
[1776569443804,67.97,75541.03,0.0,0.97263,1e-05,4.45026]
[1776569448845,67.98,75539.09,0.0,0.97259,1e-05,4.45467]
[1776569450337,67.98,75539.09,0.0,0.97259,1e-05,4.45467]
[1776569450434,67.98,75539.09,0.0,0.97259,1e-05,4.45467]
[1776569450438,67.98,75530.0,0.0,0.97247,1e-05,4.47057]
[1776569450860,67.98,75529.0,0.0,0.97246,1e-05,4.47248]
[1776569456077,67.98,75528.89,0.0,0.97245,1e-05,4.47338]
[1776569457940,67.98,75530.21,0.0,0.97247,1e-05,4.47146]
[1776569462412,67.99,75527.77,0.0,0.97243,1e-05,4.47661]
[1776569463017,67.99,75527.77,0.0,0.97243,1e-05,4.47661]
[1776569463199,67.99,75527.77,0.0,0.97243,1e-05,4.47661]
[1776569465945,67.99,75526.76,0.0,0.97241,1e-05,4.4789]
[1776569465964,67.99,75526.95,0.0,0.97241,1e-05,4.47874]
[1776569471000,67.99,75528.52,0.0,0.97243,1e-05,4.4769]
[1776569473014,67.99,75533.6,0.0,0.97249,1e-05,4.46848]
[1776569474265,67.99,75533.6,0.0,0.97249,1e-05,4.46848]
[1776569474413,67.99,75533.6,0.0,0.97249,1e-05,4.46848]
[1776569474435,67.99,75533.6,0.0,0.97249,1e-05,4.46848]
[1776569480063,68.0,75532.78,0.0,0.97247,1e-05,4.47125]
[1776569480782,68.0,75532.78,0.0,0.97247,1e-05,4.47125]
[1776569480867,68.0,75532.78,0.0,0.97247,1e-05,4.47125]
[1776569480944,68.0,75532.78,0.0,0.97247,1e-05,4.47125]
[1776569481070,68.0,75532.82,0.0,0.97247,1e-05,4.47137]
[1776569486105,68.01,75532.92,0.0,0.97246,1e-05,4.47214]
[1776569489341,68.01,75533.38,0.0,0.97247,1e-05,4.47172]
[1776569489434,68.01,75533.38,0.0,0.97247,1e-05,4.47172]
[1776569489444,68.01,75533.38,0.0,0.97247,1e-05,4.47172]
[1776569489546,68.01,75533.35,0.0,0.97246,1e-05,4.47196]
[1776569489708,68.01,75533.35,0.0,0.97246,1e-05,4.47196]
[1776569495168,68.01,75532.04,0.0,0.97245,1e-05,4.47312]
[1776569500202,68.02,75532.17,0.0,0.97245,1e-05,4.47381]
[1776569505238,68.02,75533.88,0.0,0.97246,1e-05,4.47179]
[1776569507089,68.02,75533.98,0.0,0.97246,1e-05,4.4718]
[1776569507194,68.02,75533.98,0.0,0.97246,1e-05,4.4718]
[1776569517322,68.03,75533.88,0.0,0.97245,1e-05,4.47402]
[1776569521217,68.03,75535.19,0.0,0.97246,1e-05,4.47213]
[1776569521272,68.03,75535.19,0.0,0.97246,1e-05,4.47213]
[1776569521445,68.03,75535.19,0.0,0.97246,1e-05,4.47213]
[1776569521457,68.03,75535.23,0.0,0.97246,1e-05,4.47244]
[1776569522357,68.03,75548.73,0.0,0.97263,1e-05,4.44934]
[1776569523364,68.03,75556.78,0.0,0.97274,1e-05,4.43573]
[1776569526939,68.04,75558.01,0.0,0.97275,1e-05,4.43437]
[1776569527085,68.04,75558.01,0.0,0.97275,1e-05,4.43437]
[1776569527197,68.04,75558.01,0.0,0.97275,1e-05,4.43437]
[1776569527392,68.04,75559.48,0.0,0.97277,1e-05,4.43209]
[1776569532429,68.04,75558.45,0.0,0.97274,1e-05,4.43511]
[1776569535449,68.05,75564.94,0.0,0.97282,1e-05,4.42471]
[1776569536456,68.05,75570.5,0.0,0.97289,1e-05,4.41545]
[1776569537463,68.05,75577.05,0.0,0.97298,1e-05,4.40453]
[1776569540484,68.05,75570.51,0.0,0.97289,1e-05,4.41656]
[1776569540943,68.05,75570.51,0.0,0.97289,1e-05,4.41656]
[1776569541008,68.05,75570.51,0.0,0.97289,1e-05,4.41656]
[1776569541188,68.05,75570.51,0.0,0.97289,1e-05,4.41656]
[1776569541491,68.05,75570.5,0.0,0.97288,1e-05,4.41686]
[1776569543505,68.06,75564.5,0.0,0.9728,1e-05,4.42768]
[1776569544759,68.06,75564.21,0.0,0.97279,1e-05,4.42845]
[1776569544890,68.06,75564.21,0.0,0.97279,1e-05,4.42845]
[1776569544938,68.06,75564.21,0.0,0.97279,1e-05,4.42845]
[1776569545519,68.06,75564.03,0.0,0.97279,1e-05,4.42902]
[1776569550554,68.06,75563.72,0.0,0.97278,1e-05,4.43083]
[1776569551067,68.06,75563.72,0.0,0.97278,1e-05,4.43083]
[1776569551196,68.06,75563.72,0.0,0.97278,1e-05,4.43083]
[1776569551241,68.06,75563.72,0.0,0.97278,1e-05,4.43083]
[1776569551440,68.06,75563.72,0.0,0.97278,1e-05,4.43083]
[1776569551538,68.07,75563.72,0.0,0.97279,1e-05,4.42888]
[1776569556596,68.07,75564.04,0.0,0.97278,1e-05,4.42965]
[1776569558741,68.07,75563.28,0.0,0.97277,1e-05,4.43122]
[1776569558944,68.07,75563.28,0.0,0.97277,1e-05,4.43122]
[1776569564652,68.08,75563.55,0.0,0.97276,1e-05,4.43289]
[1776569565659,68.08,75558.46,0.0,0.97269,1e-05,4.44163]
[1776569567478,68.08,75556.88,0.0,0.97267,1e-05,4.44486]
[1776569567696,68.08,75556.88,0.0,0.97267,1e-05,4.44486]
[1776569567776,68.09,75556.84,0.0,0.97266,1e-05,4.44518]
[1776569567950,68.09,75556.84,0.0,0.97266,1e-05,4.44518]
[1776569570694,68.09,75556.67,0.0,0.97266,1e-05,4.44622]
[1776569579756,68.1,75556.97,0.0,0.97264,1e-05,4.44793]
[1776569581770,68.1,75571.74,0.0,0.97283,1e-05,4.42311]
[1776569582778,68.1,75572.37,0.0,0.97284,1e-05,4.42232]
[1776569583307,68.1,75572.37,0.0,0.97284,1e-05,4.42232]
[1776569583442,68.1,75572.37,0.0,0.97284,1e-05,4.42232]
[1776569589865,68.11,75574.85,0.0,0.97286,1e-05,4.41988]
[1776569589940,68.11,75574.85,0.0,0.97286,1e-05,4.41988]
[1776569590013,68.11,75574.85,0.0,0.97286,1e-05,4.41988]
[1776569590199,68.11,75574.85,0.0,0.97286,1e-05,4.41988]
[1776569590295,68.11,75574.85,0.0,0.97286,1e-05,4.42018]
[1776569596876,68.12,75575.88,0.0,0.97285,1e-05,4.42049]
[1776569598373,68.12,75575.88,0.0,0.97285,1e-05,4.42049]
[1776569598447,68.12,75575.88,0.0,0.97285,1e-05,4.42049]
[1776569603925,68.13,75575.52,0.0,0.97284,1e-05,4.42315]
[1776569605605,68.13,75575.52,0.0,0.97284,1e-05,4.42315]
[1776569605697,68.13,75575.52,0.0,0.97284,1e-05,4.42315]
[1776569605773,68.13,75575.52,0.0,0.97284,1e-05,4.42315]
[1776569605939,68.13,75576.87,0.0,0.97285,1e-05,4.42142]
[1776569606041,68.13,75576.94,0.0,0.97285,1e-05,4.4213]
[1776569607953,68.13,75583.99,0.0,0.97294,1e-05,4.40984]
[1776569609132,68.13,75583.99,0.0,0.97294,1e-05,4.40984]
[1776569609195,68.13,75583.99,0.0,0.97294,1e-05,4.40984]
[1776569615007,68.14,75585.09,0.0,0.97295,1e-05,4.40788]
[1776569621049,68.15,75585.53,0.0,0.97294,1e-05,4.40888]
[1776569630111,68.16,75585.5,0.0,0.97292,1e-05,4.41146]
[1776569631119,68.16,75576.67,0.0,0.97281,1e-05,4.42682]
[1776569632154,68.16,75576.67,0.0,0.97281,1e-05,4.42682]
[1776569632196,68.16,75576.67,0.0,0.97281,1e-05,4.42682]
[1776569632280,68.16,75576.67,0.0,0.97281,1e-05,4.42682]
[1776569632447,68.16,75576.67,0.0,0.97281,1e-05,4.42682]
[1776569632547,68.16,75575.8,0.0,0.97279,1e-05,4.42855]
[1776569638168,68.17,75574.66,0.0,0.97277,1e-05,4.4319]
[1776569639517,68.17,75574.66,0.0,0.97277,1e-05,4.4319]
[1776569639708,68.17,75574.66,0.0,0.97277,1e-05,4.4319]
[1776569645217,68.18,75572.19,0.0,0.97272,1e-05,4.43771]
[1776569646751,68.18,75572.19,0.0,0.97272,1e-05,4.43771]
[1776569646917,68.18,75572.87,0.0,0.97273,1e-05,4.43676]
[1776569646943,68.18,75572.87,0.0,0.97273,1e-05,4.43676]
[1776569647230,68.18,75573.85,0.0,0.97274,1e-05,4.4353]
[1776569652266,68.18,75574.51,0.0,0.97274,1e-05,4.43527]
[1776569656296,68.19,75581.53,0.0,0.97283,1e-05,4.42413]
[1776569657812,68.19,75581.53,0.0,0.97283,1e-05,4.42413]
[1776569657957,68.19,75581.57,0.0,0.97283,1e-05,4.42431]
[1776569658951,68.19,75585.0,0.0,0.97287,1e-05,4.41868]
[1776569659209,68.19,75585.0,0.0,0.97287,1e-05,4.41868]
[1776569659318,68.19,75586.18,0.0,0.97288,1e-05,4.41691]
[1776569661861,68.19,75586.18,0.0,0.97288,1e-05,4.41691]
[1776569661942,68.19,75586.21,0.0,0.97288,1e-05,4.41736]
[1776569667374,68.2,75588.23,0.0,0.97289,1e-05,4.41546]
[1776569668132,68.2,75588.23,0.0,0.97289,1e-05,4.41546]
[1776569668183,68.2,75588.23,0.0,0.97289,1e-05,4.41546]
[1776569668197,68.2,75588.23,0.0,0.97289,1e-05,4.41546]
[1776569668436,68.2,75588.23,0.0,0.97289,1e-05,4.41546]
[1776569668521,68.2,75587.49,0.0,0.97288,1e-05,4.41698]
[1776569671800,68.2,75587.42,0.0,0.97288,1e-05,4.41761]
[1776569671949,68.2,75585.19,0.0,0.97286,1e-05,4.41947]
[1776569677446,68.21,75583.17,0.0,0.97282,1e-05,4.42442]
[1776569677887,68.21,75583.17,0.0,0.97282,1e-05,4.42442]
[1776569677945,68.21,75583.17,0.0,0.97282,1e-05,4.42442]
[1776569683488,68.22,75583.04,0.0,0.97281,1e-05,4.42613]
[1776569684502,68.22,75583.04,0.0,0.97281,1e-05,4.42613]
[1776569684690,68.22,75583.04,0.0,0.97281,1e-05,4.42613]
[1776569684733,68.22,75582.93,0.0,0.97281,1e-05,4.42657]
[1776569690539,68.22,75583.04,0.0,0.9728,1e-05,4.42788]
[1776569691336,68.22,75583.04,0.0,0.9728,1e-05,4.42788]
[1776569691449,68.22,75583.04,0.0,0.9728,1e-05,4.42788]
[1776569696581,68.23,75581.73,0.0,0.97277,1e-05,4.43158]
[1776569701616,68.23,75581.66,0.0,0.97276,1e-05,4.43287]
[1776569704456,68.24,75584.73,0.0,0.9728,1e-05,4.42808]
[1776569704702,68.24,75584.73,0.0,0.9728,1e-05,4.42808]
[1776569704942,68.24,75587.24,0.0,0.97283,1e-05,4.42402]
[1776569705204,68.24,75587.24,0.0,0.97283,1e-05,4.42402]
[1776569705644,68.24,75587.06,0.0,0.97282,1e-05,4.42456]
[1776569710679,68.24,75587.98,0.0,0.97283,1e-05,4.42418]
[1776569715714,68.25,75589.53,0.0,0.97284,1e-05,4.4227]
[1776569718609,68.25,75589.53,0.0,0.97284,1e-05,4.4227]
[1776569718704,68.25,75589.53,0.0,0.97284,1e-05,4.4227]
[1776569722340,68.25,75590.38,0.0,0.97284,1e-05,4.42264]
[1776569722443,68.25,75590.38,0.0,0.97284,1e-05,4.42264]
[1776569724061,68.26,75593.81,0.0,0.97288,1e-05,4.41725]
[1776569724196,68.26,75593.81,0.0,0.97288,1e-05,4.41725]
[1776569724777,68.26,75593.9,0.0,0.97288,1e-05,4.41734]
[1776569728355,68.26,75593.94,0.0,0.97287,1e-05,4.418]
[1776569728449,68.26,75593.94,0.0,0.97287,1e-05,4.418]
[1776569733840,68.27,75594.44,0.0,0.97288,1e-05,4.41665]
[1776569734025,68.27,75594.44,0.0,0.97288,1e-05,4.41665]
[1776569734195,68.27,75594.44,0.0,0.97288,1e-05,4.41665]
[1776569734847,68.27,75594.41,0.0,0.97288,1e-05,4.41695]
[1776569736111,68.27,75593.83,0.0,0.97287,1e-05,4.41818]
[1776569736195,68.27,75593.83,0.0,0.97287,1e-05,4.41818]
[1776569744917,68.28,75591.06,0.0,0.97282,1e-05,4.42504]
[1776569749952,68.28,75589.87,0.0,0.97279,1e-05,4.42824]
[1776569751408,68.28,75589.87,0.0,0.97279,1e-05,4.42824]
[1776569751439,68.28,75589.87,0.0,0.97279,1e-05,4.42824]
[1776569751836,68.28,75589.87,0.0,0.97279,1e-05,4.42824]
[1776569751937,68.29,75589.28,0.0,0.97278,1e-05,4.42969]
[1776569757001,68.29,75590.75,0.0,0.97279,1e-05,4.42828]
[1776569761028,68.29,75595.12,0.0,0.97284,1e-05,4.42168]
[1776569763303,68.3,75597.5,0.0,0.97287,1e-05,4.41784]
[1776569763450,68.3,75597.5,0.0,0.97287,1e-05,4.41784]
[1776569769086,68.3,75602.2,0.0,0.97292,1e-05,4.41149]
[1776569772326,68.3,75602.54,0.0,0.97292,1e-05,4.41115]
[1776569772446,68.3,75602.54,0.0,0.97292,1e-05,4.41115]
[1776569772827,68.3,75602.54,0.0,0.97292,1e-05,4.41115]
[1776569772942,68.3,75602.54,0.0,0.97292,1e-05,4.41115]
[1776569772929,68.31,75602.27,0.0,0.97292,1e-05,4.41232]
[1776569778149,68.31,75604.07,0.0,0.97293,1e-05,4.41045]
[1776569779776,68.31,75604.07,0.0,0.97293,1e-05,4.41045]
[1776569779949,68.31,75604.07,0.0,0.97293,1e-05,4.41045]
[1776569782178,68.32,75608.46,0.0,0.97298,1e-05,4.40396]
[1776569785959,68.32,75611.4,0.0,0.97301,1e-05,4.39949]
[1776569786202,68.32,75611.69,0.0,0.97302,1e-05,4.39926]
[1776569788260,68.32,75612.57,0.0,0.97302,1e-05,4.39831]
[1776569788441,68.32,75612.57,0.0,0.97302,1e-05,4.39831]
[1776569788542,68.32,75612.13,0.0,0.97302,1e-05,4.39933]
[1776569791175,68.33,75612.93,0.0,0.97302,1e-05,4.39851]
[1776569791198,68.33,75612.93,0.0,0.97302,1e-05,4.39851]
[1776569795337,68.33,75613.35,0.0,0.97303,1e-05,4.39667]
[1776569795444,68.33,75613.35,0.0,0.97303,1e-05,4.39667]
[1776569795545,68.33,75613.35,0.0,0.97303,1e-05,4.39695]
[1776569798687,68.33,75612.77,0.0,0.97302,1e-05,4.39848]
[1776569798948,68.33,75612.77,0.0,0.97302,1e-05,4.39848]
[1776569804817,68.34,75613.55,0.0,0.97302,1e-05,4.39877]
[1776569804944,68.34,75613.55,0.0,0.97302,1e-05,4.39877]
[1776569805134,68.34,75612.96,0.0,0.97301,1e-05,4.40031]
[1776569805200,68.34,75612.96,0.0,0.97301,1e-05,4.40031]
[1776569805338,68.34,75612.93,0.0,0.973,1e-05,4.40036]
[1776569810662,68.35,75613.25,0.0,0.973,1e-05,4.40088]
[1776569810688,68.35,75613.25,0.0,0.973,1e-05,4.40088]
[1776569815709,68.35,75614.99,0.0,0.97301,1e-05,4.39925]
[1776569821450,68.36,75614.15,0.0,0.97299,1e-05,4.40253]
[1776569825083,68.36,75615.75,0.0,0.973,1e-05,4.40059]
[1776569825188,68.36,75615.75,0.0,0.973,1e-05,4.40059]
[1776569826472,68.37,75617.74,0.0,0.97303,1e-05,4.39748]
[1776569826689,68.37,75617.74,0.0,0.97303,1e-05,4.39748]
[1776569826715,68.37,75616.42,0.0,0.97301,1e-05,4.39999]
[1776569830513,68.37,75624.05,0.0,0.9731,1e-05,4.38808]
[1776569831147,68.37,75624.05,0.0,0.9731,1e-05,4.38808]
[1776569831191,68.37,75624.05,0.0,0.9731,1e-05,4.38808]
[1776569831520,68.37,75628.05,0.0,0.97315,1e-05,4.38159]
[1776569836555,68.38,75628.66,0.0,0.97315,1e-05,4.38205]
[1776569837561,68.38,75639.17,0.0,0.97328,1e-05,4.36459]
[1776569838569,68.38,75644.83,0.0,0.97335,1e-05,4.35538]
[1776569839423,68.38,75644.83,0.0,0.97335,1e-05,4.35538]
[1776569840900,68.38,75643.81,0.0,0.97333,1e-05,4.35744]
[1776569841834,68.38,75642.85,0.0,0.97332,1e-05,4.3594]
[1776569841945,68.38,75642.85,0.0,0.97332,1e-05,4.3594]
[1776569841935,68.39,75641.41,0.0,0.9733,1e-05,4.36217]
[1776569843543,68.39,75641.12,0.0,0.97329,1e-05,4.363]
[1776569843700,68.39,75641.12,0.0,0.97329,1e-05,4.363]
[1776569844612,68.39,75635.04,0.0,0.97321,1e-05,4.37393]
[1776569848612,68.39,75633.49,0.0,0.97318,1e-05,4.37749]
[1776569848694,68.39,75633.49,0.0,0.97318,1e-05,4.37749]
[1776569848714,68.4,75633.19,0.0,0.97318,1e-05,4.37831]
[1776569854681,68.4,75632.15,0.0,0.97316,1e-05,4.3797]
[1776569859716,68.41,75631.38,0.0,0.97314,1e-05,4.3825]
[1776569864751,68.42,75629.85,0.0,0.97311,1e-05,4.38655]
[1776569873817,68.43,75630.0,0.0,0.97309,1e-05,4.38886]
[1776569878852,68.43,75629.63,0.0,0.97308,1e-05,4.39089]
[1776569889929,68.45,75629.09,0.0,0.97305,1e-05,4.39482]
[1776569894964,68.45,75629.36,0.0,0.97304,1e-05,4.39571]
[1776569903020,68.46,75629.22,0.0,0.97302,1e-05,4.39835]
[1776569908055,68.47,75629.14,0.0,0.97301,1e-05,4.3998]
[1776569911076,68.47,75623.35,0.0,0.97294,1e-05,4.4082]
[1776569917118,68.48,75621.7,0.0,0.97291,1e-05,4.41246]
[1776569920468,68.48,75620.76,0.0,0.97289,1e-05,4.41479]
[1776569920695,68.48,75620.76,0.0,0.97289,1e-05,4.41479]
[1776569921146,68.48,75621.03,0.0,0.9729,1e-05,4.41457]
[1776569926182,68.49,75620.96,0.0,0.97289,1e-05,4.41589]
[1776569931600,68.49,75620.96,0.0,0.97289,1e-05,4.41589]
[1776569932942,68.49,75620.96,0.0,0.97288,1e-05,4.41709]
[1776569938876,68.5,75621.0,0.0,0.97287,1e-05,4.41845]
[1776569938942,68.5,75621.0,0.0,0.97287,1e-05,4.41845]
[1776569938978,68.5,75621.0,0.0,0.97287,1e-05,4.41869]
[1776569942338,68.5,75621.0,0.0,0.97287,1e-05,4.41869]
[1776569942443,68.5,75621.0,0.0,0.97287,1e-05,4.41869]
[1776569942544,68.5,75610.28,0.0,0.97272,1e-05,4.4379]
[1776569943301,68.51,75605.53,0.0,0.97266,1e-05,4.44622]
[1776569947332,68.51,75599.48,0.0,0.97257,1e-05,4.45732]
[1776569949266,68.51,75597.76,0.0,0.97255,1e-05,4.46043]
[1776569949444,68.51,75597.76,0.0,0.97255,1e-05,4.46043]
[1776569949526,68.51,75597.76,0.0,0.97255,1e-05,4.4606]
[1776569951358,68.51,75600.96,0.0,0.97259,1e-05,4.45546]
[1776569956394,68.52,75599.86,0.0,0.97257,1e-05,4.45821]
[1776569961429,68.52,75602.88,0.0,0.9726,1e-05,4.45392]
[1776569966464,68.52,75605.67,0.0,0.97263,1e-05,4.45007]
[1776569974520,68.53,75605.67,0.0,0.97263,1e-05,4.44931]
[1776569980562,68.53,75605.67,0.0,0.97262,1e-05,4.45042]
[1776569986604,68.54,75605.34,0.0,0.97261,1e-05,4.45208]
[1776569992651,68.54,75605.31,0.0,0.9726,1e-05,4.45321]
[1776570002721,68.55,75605.56,0.0,0.97259,1e-05,4.45465]
[1776570005742,68.55,75600.19,0.0,0.97252,1e-05,4.4644]
[1776570010777,68.56,75597.55,0.0,0.97248,1e-05,4.46978]
[1776570015813,68.56,75597.04,0.0,0.97246,1e-05,4.47147]
[1776570020848,68.57,75597.06,0.0,0.97246,1e-05,4.47223]
[1776570025883,68.57,75597.17,0.0,0.97245,1e-05,4.47281]
[1776570030918,68.57,75597.03,0.0,0.97245,1e-05,4.47381]
[1776570043002,68.58,75596.99,0.0,0.97244,1e-05,4.47345]
[1776570052078,68.59,75603.71,0.0,0.97252,1e-05,4.46325]
[1776570055099,68.59,75606.6,0.0,0.97256,1e-05,4.45878]
[1776570061141,68.59,75606.67,0.0,0.97255,1e-05,4.45967]
[1776570062148,68.59,75617.33,0.0,0.97269,1e-05,4.44164]
[1776570063155,68.59,75622.62,0.0,0.97276,1e-05,4.4328]
[1776570064162,68.59,75622.73,0.0,0.97275,1e-05,4.43302]
[1776570069197,68.6,75621.3,0.0,0.97273,1e-05,4.43651]
[1776570075239,68.6,75620.51,0.0,0.97271,1e-05,4.43906]
[1776570081281,68.61,75620.73,0.0,0.9727,1e-05,4.43984]
[1776570085309,68.61,75613.54,0.0,0.9726,1e-05,4.45284]
[1776570090344,68.62,75611.27,0.0,0.97257,1e-05,4.45753]
[1776570095379,68.62,75610.4,0.0,0.97256,1e-05,4.45761]
[1776570100415,68.62,75608.16,0.0,0.97253,1e-05,4.46227]
[1776570105448,68.63,75607.32,0.0,0.97251,1e-05,4.46451]
[1776570110484,68.63,75607.5,0.0,0.97251,1e-05,4.46502]
[1776570115519,68.63,75607.36,0.0,0.9725,1e-05,4.4661]
[1776570120557,68.64,75607.47,0.0,0.9725,1e-05,4.46675]
[1776570131634,68.65,75607.47,0.0,0.97248,1e-05,4.4686]
[1776570136669,68.65,75603.8,0.0,0.97243,1e-05,4.47572]
[1776570142710,68.65,75605.03,0.0,0.97244,1e-05,4.47459]
[1776570151774,68.66,75605.0,0.0,0.97244,1e-05,4.47389]
[1776570156809,68.66,75603.99,0.0,0.97242,1e-05,4.47646]
[1776570161845,68.67,75603.7,0.0,0.97241,1e-05,4.47778]
[1776570166880,68.67,75603.77,0.0,0.9724,1e-05,4.47849]
[1776570171915,68.67,75603.92,0.0,0.9724,1e-05,4.47906]
[1776570176960,68.68,75604.34,0.0,0.9724,1e-05,4.47916]
[1776570181992,68.68,75607.23,0.0,0.97243,1e-05,4.47504]
[1776570187027,68.68,75607.73,0.0,0.97243,1e-05,4.47505]
[1776570193070,68.69,75607.69,0.0,0.97242,1e-05,4.47615]
[1776570198105,68.69,75607.43,0.0,0.97241,1e-05,4.47743]
[1776570206161,68.7,75607.35,0.0,0.9724,1e-05,4.4789]
[1776570212203,68.7,75607.21,0.0,0.97241,1e-05,4.47788]
[1776570217238,68.71,75607.18,0.0,0.9724,1e-05,4.47875]
[1776570222273,68.71,75613.62,0.0,0.97248,1e-05,4.46854]
[1776570227308,68.71,75614.96,0.0,0.97249,1e-05,4.46712]
[1776570232343,68.72,75617.61,0.0,0.97252,1e-05,4.46362]
[1776570237378,68.72,75618.32,0.0,0.97252,1e-05,4.46323]
[1776570242413,68.72,75628.74,0.0,0.97265,1e-05,4.4461]
[1776570243421,68.73,75634.03,0.0,0.97272,1e-05,4.43725]
[1776570244428,68.73,75634.02,0.0,0.97272,1e-05,4.43745]
[1776570244805,68.73,75634.02,0.0,0.97272,1e-05,4.43745]
[1776570244949,68.73,75634.02,0.0,0.97272,1e-05,4.43745]
[1776570246441,68.73,75639.93,0.0,0.97279,1e-05,4.42799]
[1776570249468,68.73,75639.94,0.0,0.97279,1e-05,4.42839]
[1776570249537,68.73,75639.99,0.0,0.97278,1e-05,4.42852]
[1776570249693,68.73,75639.99,0.0,0.97278,1e-05,4.42852]
[1776570256512,68.74,75641.11,0.0,0.97279,1e-05,4.42806]
[1776570262554,68.74,75641.34,0.0,0.97278,1e-05,4.42885]
[1776570265575,68.74,75636.62,0.0,0.97272,1e-05,4.43744]
[1776570271617,68.75,75635.14,0.0,0.9727,1e-05,4.43876]
[1776570276652,68.75,75634.45,0.0,0.97269,1e-05,4.44077]
[1776570279673,68.76,75631.17,0.0,0.97264,1e-05,4.44685]
[1776570284707,68.76,75629.7,0.0,0.97262,1e-05,4.45011]
[1776570290750,68.76,75629.21,0.0,0.9726,1e-05,4.45184]
[1776570296793,68.77,75631.93,0.0,0.97263,1e-05,4.44809]
[1776570300822,68.77,75636.66,0.0,0.97269,1e-05,4.44069]
[1776570301829,68.77,75639.81,0.0,0.97273,1e-05,4.43551]
[1776570307871,68.77,75641.31,0.0,0.97274,1e-05,4.43404]
[1776570314920,68.78,75642.36,0.0,0.97275,1e-05,4.43348]
[1776570319955,68.78,75642.53,0.0,0.97274,1e-05,4.43405]
[1776570324989,68.79,75640.12,0.0,0.9727,1e-05,4.43899]
[1776570330027,68.79,75639.67,0.0,0.97269,1e-05,4.44053]
[1776570335062,68.79,75639.71,0.0,0.9727,1e-05,4.43902]
[1776570345132,68.8,75639.71,0.0,0.97269,1e-05,4.44055]
[1776570350167,68.8,75639.63,0.0,0.97268,1e-05,4.44145]
[1776570355202,68.81,75639.58,0.0,0.97268,1e-05,4.4423]
[1776570361244,68.81,75639.37,0.0,0.97267,1e-05,4.44357]
[1776570368294,68.82,75638.24,0.0,0.97264,1e-05,4.44655]
[1776570373329,68.82,75643.95,0.0,0.97271,1e-05,4.43758]
[1776570378363,68.82,75644.61,0.0,0.97271,1e-05,4.43729]
[1776570383399,68.83,75644.97,0.0,0.97271,1e-05,4.4375]
[1776570388434,68.83,75644.91,0.0,0.97271,1e-05,4.43842]
[1776570393469,68.83,75648.48,0.0,0.97276,1e-05,4.43098]
[1776570398504,68.84,75648.32,0.0,0.97275,1e-05,4.43211]
[1776570403539,68.84,75646.23,0.0,0.97272,1e-05,4.43665]
[1776570408574,68.84,75647.09,0.0,0.97272,1e-05,4.43596]
[1776570411595,68.85,75642.48,0.0,0.97266,1e-05,4.44425]
[1776570416630,68.85,75644.5,0.0,0.97268,1e-05,4.44149]
[1776570421665,68.85,75647.19,0.0,0.97271,1e-05,4.43765]
[1776570426709,68.86,75648.13,0.0,0.97272,1e-05,4.43679]
[1776570431745,68.86,75645.06,0.0,0.97267,1e-05,4.44272]
[1776570434766,68.86,75641.01,0.0,0.97262,1e-05,4.44998]
[1776570439805,68.86,75639.64,0.0,0.97259,1e-05,4.45289]
[1776570444841,68.87,75637.75,0.0,0.97256,1e-05,4.45668]
[1776570452897,68.87,75638.57,0.0,0.97258,1e-05,4.45395]
[1776570457931,68.87,75638.53,0.0,0.97258,1e-05,4.45462]
[1776570462967,68.87,75642.18,0.0,0.97262,1e-05,4.44904]
[1776570468002,68.88,75644.21,0.0,0.97264,1e-05,4.44626]
[1776570472029,68.88,75647.36,0.0,0.97268,1e-05,4.44149]
[1776570477065,68.88,75650.11,0.0,0.97271,1e-05,4.43757]
[1776570482101,68.89,75649.75,0.0,0.9727,1e-05,4.43893]
[1776570487136,68.89,75649.65,0.0,0.97269,1e-05,4.43981]
[1776570492171,68.89,75649.26,0.0,0.97268,1e-05,4.44117]
[1776570496199,68.9,75644.45,0.0,0.97261,1e-05,4.44988]
[1776570500227,68.9,75640.07,0.0,0.97255,1e-05,4.4578]
[1776570509290,68.9,75638.29,0.0,0.97252,1e-05,4.46176]
[1776570514325,68.9,75638.15,0.0,0.97253,1e-05,4.46031]
[1776570519360,68.91,75638.11,0.0,0.97253,1e-05,4.46092]
[1776570526408,68.91,75638.9,0.0,0.97253,1e-05,4.46034]
[1776570530437,68.91,75642.0,0.0,0.97257,1e-05,4.45552]
[1776570535472,68.91,75642.29,0.0,0.97257,1e-05,4.45561]
[1776570541514,68.92,75643.35,0.0,0.97258,1e-05,4.45451]
[1776570546549,68.94,75644.15,0.0,0.97255,1e-05,4.45873]
[1776570552592,68.97,75644.12,0.0,0.9725,1e-05,4.46492]
[1776570557627,68.97,75643.51,0.0,0.97248,1e-05,4.4673]
[1776570563669,68.98,75643.66,0.0,0.97248,1e-05,4.46761]
[1776570567697,68.98,75649.4,0.0,0.97255,1e-05,4.45823]
[1776570570719,68.98,75652.85,0.0,0.97259,1e-05,4.4528]
[1776570578775,68.98,75653.29,0.0,0.9726,1e-05,4.45079]
[1776570583810,68.99,75655.95,0.0,0.97263,1e-05,4.44683]
[1776570588845,68.99,75656.93,0.0,0.97264,1e-05,4.44556]
[1776570593880,68.99,75657.97,0.0,0.97265,1e-05,4.44421]
[1776570598914,68.99,75658.21,0.0,0.97265,1e-05,4.44424]
[1776570603951,68.99,75658.83,0.0,0.97266,1e-05,4.44364]
[1776570608987,69.0,75658.83,0.0,0.97266,1e-05,4.44409]
[1776570615030,69.0,75658.72,0.0,0.97265,1e-05,4.44483]
[1776570620065,69.0,75660.52,0.0,0.97267,1e-05,4.44225]
[1776570625100,69.0,75660.77,0.0,0.97267,1e-05,4.44231]
[1776570631142,69.0,75661.88,0.0,0.97269,1e-05,4.43878]
[1776570637184,69.01,75663.28,0.0,0.97271,1e-05,4.43673]
[1776570642219,69.01,75663.49,0.0,0.97271,1e-05,4.4362]
[1776570647254,69.0,75664.4,0.0,0.97273,1e-05,4.43451]
[1776570652289,69.0,75664.54,0.0,0.97274,1e-05,4.43253]
[1776570657325,68.99,75667.44,0.0,0.97279,1e-05,4.42551]
[1776570665381,68.97,75668.75,0.0,0.97283,1e-05,4.42004]
[1776570671427,68.96,75668.96,0.0,0.97285,1e-05,4.41729]
[1776570677761,68.96,75669.0,0.0,0.97286,1e-05,4.41683]
[1776570680496,68.95,75664.18,0.0,0.97282,1e-05,4.42184]
[1776570681504,68.95,75660.22,0.0,0.97277,1e-05,4.42813]
[1776570685531,68.94,75654.31,0.0,0.97271,1e-05,4.43649]
[1776570686539,68.94,75650.42,0.0,0.97266,1e-05,4.44266]
[1776570689559,68.93,75647.21,0.0,0.97263,1e-05,4.44678]
[1776570694595,68.92,75646.91,0.0,0.97265,1e-05,4.44282]
[1776570699630,68.91,75647.46,0.0,0.97268,1e-05,4.43964]
[1776570701644,68.91,75651.18,0.0,0.97273,1e-05,4.43246]
[1776570706679,68.9,75651.28,0.0,0.97275,1e-05,4.43013]
[1776570712721,68.89,75650.56,0.0,0.97276,1e-05,4.42875]
[1776570718763,68.88,75648.65,0.0,0.97275,1e-05,4.42939]
[1776570720777,68.87,75643.37,0.0,0.97269,1e-05,4.43747]
[1776570721785,68.87,75637.03,0.0,0.97261,1e-05,4.44781]
[1776570723799,68.87,75633.03,0.0,0.97257,1e-05,4.45369]
[1776570726819,68.86,75636.27,0.0,0.97262,1e-05,4.44675]
[1776570728834,68.86,75632.46,0.0,0.97258,1e-05,4.4523]
[1776570733869,68.85,75633.72,0.0,0.97261,1e-05,4.44785]
[1776570739915,68.83,75632.71,0.0,0.97262,1e-05,4.44639]
[1776570744949,68.82,75634.92,0.0,0.97267,1e-05,4.44038]
[1776570746963,68.82,75640.9,0.0,0.97275,1e-05,4.42936]
[1776570751998,68.81,75642.3,0.0,0.9728,1e-05,4.4227]
[1776570755019,68.8,75638.81,0.0,0.97276,1e-05,4.42739]
[1776570760055,68.79,75636.11,0.0,0.97274,1e-05,4.42986]
[1776570765090,68.79,75635.28,0.0,0.97275,1e-05,4.42916]
[1776570770125,68.78,75634.36,0.0,0.97275,1e-05,4.42861]
[1776570776168,68.77,75631.11,0.0,0.97273,1e-05,4.43161]
[1776570779189,68.76,75627.52,0.0,0.97269,1e-05,4.43642]
[1776570784224,68.75,75631.44,0.0,0.97276,1e-05,4.4276]
[1776570789259,68.74,75631.99,0.0,0.97278,1e-05,4.42461]
[1776570794294,68.73,75634.51,0.0,0.97282,1e-05,4.41833]
[1776570799330,68.72,75635.21,0.0,0.97285,1e-05,4.41518]
[1776570804367,68.72,75632.65,0.0,0.97283,1e-05,4.41757]
[1776570809403,68.71,75633.42,0.0,0.97285,1e-05,4.41431]
[1776570814438,68.7,75633.87,0.0,0.97289,1e-05,4.40943]
[1776570820939,68.69,75633.91,0.0,0.9729,1e-05,4.40824]
[1776570826521,68.68,75634.12,0.0,0.97292,1e-05,4.40456]
[1776570832564,68.67,75637.59,0.0,0.97298,1e-05,4.3965]
[1776570837600,68.66,75639.93,0.0,0.97303,1e-05,4.39081]
[1776570842635,68.66,75639.74,0.0,0.97304,1e-05,4.38944]
[1776570847670,68.65,75640.84,0.0,0.97306,1e-05,4.38589]
[1776570852705,68.64,75642.18,0.0,0.97309,1e-05,4.38198]
[1776570857740,68.63,75642.82,0.0,0.97311,1e-05,4.37928]
[1776570862775,68.63,75643.37,0.0,0.97313,1e-05,4.37675]
[1776570867810,68.62,75643.15,0.0,0.97314,1e-05,4.37554]
[1776570873852,68.61,75644.6,0.0,0.97319,1e-05,4.36904]
[1776570878887,68.61,75646.58,0.0,0.97322,1e-05,4.3642]
[1776570883922,68.6,75645.97,0.0,0.97322,1e-05,4.36375]
[1776570888957,68.59,75646.7,0.0,0.97324,1e-05,4.36106]
[1776570893992,68.59,75647.88,0.0,0.97327,1e-05,4.35763]
[1776570898020,68.58,75651.69,0.0,0.97333,1e-05,4.3501]
[1776570903055,68.58,75651.72,0.0,0.97334,1e-05,4.3487]
[1776570909097,68.57,75651.95,0.0,0.97335,1e-05,4.34646]
[1776570914132,68.56,75652.5,0.0,0.97337,1e-05,4.34423]
[1776570919167,68.56,75651.77,0.0,0.97337,1e-05,4.34417]
[1776570924201,68.55,75652.14,0.0,0.97338,1e-05,4.34228]
[1776570926216,68.55,75648.04,0.0,0.97333,1e-05,4.34894]
[1776570927223,68.55,75644.0,0.0,0.97328,1e-05,4.35562]
[1776570932258,68.55,75642.74,0.0,0.97328,1e-05,4.35484]
[1776570937293,68.54,75642.3,0.0,0.97328,1e-05,4.35489]
[1776570942328,68.54,75635.29,0.0,0.9732,1e-05,4.36601]
[1776570944342,68.54,75633.17,0.0,0.97317,1e-05,4.36926]
[1776570952397,68.53,75632.7,0.0,0.97318,1e-05,4.36872]
[1776570957432,68.53,75633.05,0.0,0.97319,1e-05,4.36731]
[1776570962468,68.53,75632.97,0.0,0.97319,1e-05,4.36665]
[1776570976566,68.52,75632.6,0.0,0.97321,1e-05,4.36509]
[1776570990663,68.51,75632.6,0.0,0.97322,1e-05,4.36302]
[1776570995700,68.5,75634.73,0.0,0.97327,1e-05,4.35655]
[1776571001742,68.5,75634.56,0.0,0.97327,1e-05,4.35605]
[1776571002749,68.5,75626.85,0.0,0.97317,1e-05,4.36892]
[1776571003756,68.5,75622.4,0.0,0.97312,1e-05,4.37629]
[1776571008791,68.5,75620.05,0.0,0.97309,1e-05,4.37942]
[1776571014833,68.49,75620.6,0.0,0.97311,1e-05,4.3775]
[1776571019868,68.49,75621.52,0.0,0.97312,1e-05,4.37517]
[1776571025910,68.48,75623.35,0.0,0.97315,1e-05,4.37118]
[1776571029053,68.48,75623.39,0.0,0.97315,1e-05,4.37097]
[1776571031101,68.48,75624.0,0.0,0.97317,1e-05,4.36952]
[1776571031213,68.48,75624.0,0.0,0.97317,1e-05,4.36952]
[1776571031307,68.48,75623.96,0.0,0.97317,1e-05,4.36932]
[1776571032946,68.48,75623.82,0.0,0.97317,1e-05,4.36955]
[1776571040010,68.48,75623.89,0.0,0.97317,1e-05,4.36836]
[1776571048064,68.47,75623.61,0.0,0.97318,1e-05,4.36776]
[1776571050906,68.47,75623.53,0.0,0.97318,1e-05,4.36776]
[1776571051094,68.47,75606.34,0.0,0.97297,1e-05,4.39438]
[1776571052101,68.47,75599.43,0.0,0.97288,1e-05,4.40597]
[1776571053108,68.47,75598.67,0.0,0.97287,1e-05,4.40707]
[1776571054173,68.47,75598.67,0.0,0.97287,1e-05,4.40707]
[1776571057138,68.46,75594.7,0.0,0.97283,1e-05,4.41298]
[1776571058144,68.46,75578.09,0.0,0.97261,1e-05,4.44111]
[1776571059151,68.46,75572.44,0.0,0.97254,1e-05,4.45056]
[1776571059916,68.46,75572.44,0.0,0.97254,1e-05,4.45056]
[1776571060160,68.46,75561.0,0.0,0.97239,1e-05,4.46992]
[1776571061167,68.46,75555.13,0.0,0.97232,1e-05,4.47973]
[1776571062174,68.46,75554.79,0.0,0.97232,1e-05,4.47999]
[1776571063794,68.46,75554.61,0.0,0.97232,1e-05,4.47996]
[1776571069223,68.45,75554.27,0.0,0.97233,1e-05,4.47816]
[1776571074258,68.44,75557.45,0.0,0.97238,1e-05,4.47102]
[1776571078622,68.43,75555.95,0.0,0.97237,1e-05,4.47231]
[1776571078702,68.43,75555.95,0.0,0.97237,1e-05,4.47231]
[1776571079293,68.43,75555.92,0.0,0.97238,1e-05,4.47204]
[1776571080630,68.43,75555.92,0.0,0.97238,1e-05,4.47204]
[1776571080702,68.43,75555.92,0.0,0.97238,1e-05,4.47204]
[1776571087349,68.42,75556.09,0.0,0.9724,1e-05,4.46918]
[1776571090676,68.42,75556.37,0.0,0.97241,1e-05,4.46776]
[1776571090689,68.42,75556.37,0.0,0.97241,1e-05,4.46776]
[1776571093391,68.41,75556.61,0.0,0.97242,1e-05,4.46641]
[1776571094715,68.41,75556.61,0.0,0.97242,1e-05,4.46641]
[1776571094937,68.41,75556.61,0.0,0.97242,1e-05,4.46641]
[1776571100441,68.4,75553.96,0.0,0.9724,1e-05,4.46883]
[1776571101542,68.4,75551.4,0.0,0.97237,1e-05,4.47292]
[1776571101700,68.4,75551.4,0.0,0.97237,1e-05,4.47292]
[1776571102455,68.4,75550.8,0.0,0.97236,1e-05,4.47364]
[1776571104060,68.4,75550.74,0.0,0.97236,1e-05,4.47342]
[1776571104207,68.4,75550.74,0.0,0.97236,1e-05,4.47342]
[1776571109504,68.39,75550.88,0.0,0.97238,1e-05,4.47126]
[1776571112801,68.39,75550.79,0.0,0.9724,1e-05,4.46855]
[1776571112939,68.39,75550.79,0.0,0.9724,1e-05,4.46855]
[1776571113038,68.39,75550.65,0.0,0.9724,1e-05,4.46847]
[1776571115062,68.39,75550.25,0.0,0.97239,1e-05,4.46885]
[1776571115194,68.39,75550.25,0.0,0.97239,1e-05,4.46885]
[1776571120582,68.38,75548.72,0.0,0.97239,1e-05,4.46927]
[1776571121709,68.38,75548.72,0.0,0.97239,1e-05,4.46927]
[1776571121941,68.38,75548.72,0.0,0.97239,1e-05,4.46927]
[1776571122042,68.38,75548.66,0.0,0.97239,1e-05,4.46906]
[1776571123093,68.38,75548.66,0.0,0.97239,1e-05,4.46906]
[1776571123192,68.38,75548.66,0.0,0.97239,1e-05,4.46906]
[1776571128638,68.37,75547.95,0.0,0.9724,1e-05,4.46808]
[1776571133673,68.36,75547.38,0.0,0.9724,1e-05,4.4675]
[1776571135186,68.36,75547.38,0.0,0.9724,1e-05,4.4675]
[1776571135442,68.36,75547.38,0.0,0.9724,1e-05,4.4675]
[1776571135229,68.36,75547.43,0.0,0.97241,1e-05,4.4671]
[1776571136400,68.36,75547.43,0.0,0.97241,1e-05,4.4671]
[1776571136439,68.36,75547.43,0.0,0.97241,1e-05,4.4671]
[1776571142736,68.35,75547.14,0.0,0.97242,1e-05,4.46514]
[1776571146544,68.34,75546.88,0.0,0.97242,1e-05,4.46497]
[1776571146698,68.34,75546.88,0.0,0.97242,1e-05,4.46497]
[1776571146800,68.34,75546.88,0.0,0.97243,1e-05,4.46436]
[1776571148360,68.34,75546.88,0.0,0.97243,1e-05,4.46436]
[1776571148438,68.34,75546.88,0.0,0.97243,1e-05,4.46436]
[1776571153813,68.33,75546.3,0.0,0.97243,1e-05,4.46323]
[1776571155479,68.33,75546.3,0.0,0.97243,1e-05,4.46323]
[1776571155698,68.33,75546.3,0.0,0.97243,1e-05,4.46323]
[1776571160862,68.32,75546.48,0.0,0.97245,1e-05,4.46083]
[1776571166298,68.32,75546.48,0.0,0.97246,1e-05,4.45994]
[1776571166448,68.32,75546.48,0.0,0.97246,1e-05,4.45994]
[1776571166518,68.32,75547.39,0.0,0.97248,1e-05,4.4575]
[1776571168112,68.32,75547.75,0.0,0.97248,1e-05,4.45688]
[1776571168193,68.32,75547.75,0.0,0.97248,1e-05,4.45688]
[1776571174960,68.31,75549.59,0.0,0.97253,1e-05,4.44923]
[1776571175750,68.31,75549.59,0.0,0.97253,1e-05,4.44923]
[1776571175946,68.31,75549.59,0.0,0.97253,1e-05,4.44923]
[1776571175967,68.31,75551.7,0.0,0.97256,1e-05,4.44533]
[1776571177883,68.3,75553.8,0.0,0.97259,1e-05,4.44146]
[1776571177944,68.3,75553.8,0.0,0.97259,1e-05,4.44146]
[1776571187044,68.29,75554.27,0.0,0.97262,1e-05,4.43811]
[1776571193086,68.28,75553.65,0.0,0.97263,1e-05,4.43698]
[1776571195014,68.28,75553.62,0.0,0.97263,1e-05,4.43664]
[1776571195196,68.28,75553.62,0.0,0.97263,1e-05,4.43664]
[1776571195293,68.28,75553.62,0.0,0.97263,1e-05,4.43625]
[1776571198163,68.28,75552.15,0.0,0.97262,1e-05,4.438]
[1776571198195,68.28,75552.15,0.0,0.97262,1e-05,4.438]
[1776571204163,68.27,75552.9,0.0,0.97265,1e-05,4.434]
[1776571205030,68.27,75552.9,0.0,0.97265,1e-05,4.434]
[1776571205193,68.27,75552.9,0.0,0.97265,1e-05,4.434]
[1776571205239,68.26,75555.84,0.0,0.97269,1e-05,4.42858]
[1776571206840,68.26,75557.94,0.0,0.97272,1e-05,4.42461]
[1776571206956,68.26,75557.94,0.0,0.97272,1e-05,4.42461]
[1776571214430,68.25,75557.94,0.0,0.97273,1e-05,4.42281]
[1776571214442,68.25,75557.94,0.0,0.97273,1e-05,4.42281]
[1776571214529,68.25,75558.22,0.0,0.97275,1e-05,4.4209]
[1776571216231,68.25,75558.32,0.0,0.97275,1e-05,4.42073]
[1776571216442,68.25,75558.32,0.0,0.97275,1e-05,4.42073]
[1776571216540,68.25,75561.42,0.0,0.9728,1e-05,4.41472]
[1776571217887,68.25,75561.45,0.0,0.9728,1e-05,4.41466]
[1776571217940,68.25,75561.45,0.0,0.9728,1e-05,4.41466]
[1776571218263,68.24,75563.33,0.0,0.97282,1e-05,4.41111]
[1776571219270,68.24,75566.77,0.0,0.97287,1e-05,4.40489]
[1776571224305,68.24,75568.08,0.0,0.9729,1e-05,4.40103]
[1776571229340,68.23,75568.46,0.0,0.97292,1e-05,4.39879]
[1776571229845,68.23,75568.46,0.0,0.97292,1e-05,4.39879]
[1776571231739,68.23,75568.19,0.0,0.97293,1e-05,4.39641]
[1776571231951,68.23,75568.19,0.0,0.97293,1e-05,4.39641]
[1776571237396,68.22,75567.73,0.0,0.97294,1e-05,4.3953]
[1776571242431,68.21,75567.66,0.0,0.97295,1e-05,4.39356]
[1776571247466,68.2,75571.87,0.0,0.97302,1e-05,4.38486]
[1776571249191,68.2,75572.25,0.0,0.97302,1e-05,4.38392]
[1776571249449,68.2,75572.25,0.0,0.97302,1e-05,4.38392]
[1776571254514,68.19,75572.6,0.0,0.97304,1e-05,4.38159]
[1776571257535,68.19,75577.44,0.0,0.97311,1e-05,4.37249]
[1776571258543,68.19,75580.38,0.0,0.97315,1e-05,4.36723]
[1776571259678,68.19,75580.41,0.0,0.97315,1e-05,4.36691]
[1776571259694,68.19,75580.41,0.0,0.97315,1e-05,4.36691]
[1776571260557,68.19,75584.35,0.0,0.97321,1e-05,4.35996]
[1776571264585,68.18,75587.0,0.0,0.97325,1e-05,4.35448]
[1776571265067,68.18,75587.0,0.0,0.97325,1e-05,4.35448]
[1776571265199,68.18,75587.0,0.0,0.97325,1e-05,4.35448]
[1776571271638,68.18,75588.83,0.0,0.97328,1e-05,4.34974]
[1776571276673,68.17,75588.2,0.0,0.97328,1e-05,4.34964]
[1776571279324,68.17,75588.07,0.0,0.97328,1e-05,4.34963]
[1776571279440,68.17,75588.07,0.0,0.97328,1e-05,4.34963]
[1776571284732,68.16,75587.7,0.0,0.97329,1e-05,4.34863]
[1776571287369,68.16,75585.75,0.0,0.97327,1e-05,4.3517]
[1776571287440,68.16,75585.75,0.0,0.97327,1e-05,4.3517]
[1776571292787,68.15,75584.99,0.0,0.97328,1e-05,4.34919]
[1776571297826,68.15,75585.47,0.0,0.9733,1e-05,4.34724]
[1776571302860,68.14,75585.39,0.0,0.9733,1e-05,4.34624]
[1776571306838,68.14,75585.46,0.0,0.97331,1e-05,4.34546]
[1776571306949,68.14,75585.46,0.0,0.97331,1e-05,4.34546]
[1776571308903,68.14,75588.93,0.0,0.97336,1e-05,4.33893]
[1776571309910,68.14,75591.35,0.0,0.97339,1e-05,4.33464]
[1776571311359,68.14,75591.35,0.0,0.97339,1e-05,4.33464]
[1776571311441,68.14,75591.35,0.0,0.97339,1e-05,4.33464]
[1776571311537,68.14,75594.29,0.0,0.97343,1e-05,4.32929]
[1776571312931,68.14,75591.61,0.0,0.9734,1e-05,4.33363]
[1776571317966,68.13,75593.76,0.0,0.97343,1e-05,4.32903]
[1776571318966,68.13,75593.76,0.0,0.97343,1e-05,4.32903]
[1776571319198,68.13,75593.76,0.0,0.97343,1e-05,4.32903]
[1776571325016,68.13,75593.17,0.0,0.97343,1e-05,4.32878]
[1776571330051,68.12,75590.24,0.0,0.9734,1e-05,4.33283]
[1776571332799,68.12,75588.74,0.0,0.97339,1e-05,4.33499]
[1776571332943,68.12,75588.74,0.0,0.97339,1e-05,4.33499]
[1776571338107,68.12,75588.49,0.0,0.97339,1e-05,4.33427]
[1776571339186,68.12,75588.49,0.0,0.97339,1e-05,4.33427]
[1776571339448,68.12,75588.49,0.0,0.97339,1e-05,4.33427]
[1776571345156,68.11,75586.75,0.0,0.97338,1e-05,4.33581]
[1776571350191,68.1,75585.81,0.0,0.97338,1e-05,4.33641]
[1776571355225,68.1,75592.65,0.0,0.97348,1e-05,4.32171]
[1776571355812,68.1,75592.65,0.0,0.97348,1e-05,4.32171]
[1776571355950,68.1,75592.65,0.0,0.97348,1e-05,4.32171]
[1776571362275,68.1,75595.48,0.0,0.97353,1e-05,4.31582]
[1776571367227,68.09,75595.63,0.0,0.97353,1e-05,4.31494]
[1776571367438,68.09,75595.63,0.0,0.97353,1e-05,4.31494]
[1776571373402,68.09,75597.46,0.0,0.97356,1e-05,4.31094]
[1776571373449,68.09,75597.46,0.0,0.97356,1e-05,4.31094]
[1776571377592,68.09,75597.7,0.0,0.97357,1e-05,4.30994]
[1776571377697,68.09,75597.7,0.0,0.97357,1e-05,4.30994]
[1776571383255,68.08,75599.7,0.0,0.9736,1e-05,4.30572]
[1776571383439,68.08,75599.7,0.0,0.9736,1e-05,4.30572]
[1776571386450,68.08,75603.28,0.0,0.97365,1e-05,4.29915]
[1776571390130,68.08,75604.33,0.0,0.97367,1e-05,4.297]
[1776571390192,68.08,75604.33,0.0,0.97367,1e-05,4.297]
[1776571395513,68.08,75605.17,0.0,0.97369,1e-05,4.29484]
[1776571397281,68.07,75604.74,0.0,0.97368,1e-05,4.29544]
[1776571397940,68.07,75604.89,0.0,0.97368,1e-05,4.29494]
[1776571398712,68.07,75604.89,0.0,0.97368,1e-05,4.29494]
[1776571398732,68.07,75605.04,0.0,0.97369,1e-05,4.29457]
[1776571398938,68.07,75605.04,0.0,0.97369,1e-05,4.29457]
[1776571404575,68.07,75604.61,0.0,0.97369,1e-05,4.29455]
[1776571412638,68.07,75604.79,0.0,0.97371,1e-05,4.29111]
[1776571414947,68.06,75606.83,0.0,0.97374,1e-05,4.28747]
[1776571415196,68.06,75606.83,0.0,0.97374,1e-05,4.28747]
[1776571417773,68.06,75607.87,0.0,0.97375,1e-05,4.28552]
[1776571417797,68.06,75611.83,0.0,0.9738,1e-05,4.27878]
[1776571417947,68.06,75611.83,0.0,0.9738,1e-05,4.27878]
[1776571419441,68.06,75612.35,0.0,0.97381,1e-05,4.27782]
[1776571419694,68.06,75612.35,0.0,0.97381,1e-05,4.27782]
[1776571425730,68.06,75612.09,0.0,0.97381,1e-05,4.27764]
[1776571430765,68.06,75613.33,0.0,0.97383,1e-05,4.27508]
[1776571431699,68.06,75613.33,0.0,0.97383,1e-05,4.27508]
[1776571431939,68.06,75613.33,0.0,0.97383,1e-05,4.27498]
[1776571432773,68.06,75613.33,0.0,0.97383,1e-05,4.27498]
[1776571432779,68.06,75613.84,0.0,0.97384,1e-05,4.27404]
[1776571432937,68.06,75613.84,0.0,0.97384,1e-05,4.27404]
[1776571438822,68.06,75612.09,0.0,0.97382,1e-05,4.27642]
[1776571441293,68.05,75611.87,0.0,0.97382,1e-05,4.2767]
[1776571441442,68.05,75611.87,0.0,0.97382,1e-05,4.2767]
[1776571447446,68.05,75613.23,0.0,0.97384,1e-05,4.27389]
[1776571447697,68.05,75613.23,0.0,0.97384,1e-05,4.27389]
[1776571448065,68.05,75613.38,0.0,0.97384,1e-05,4.27348]
[1776571448203,68.05,75613.38,0.0,0.97384,1e-05,4.27348]
[1776571448223,68.05,75613.45,0.0,0.97384,1e-05,4.27336]
[1776571453926,68.05,75614.98,0.0,0.97387,1e-05,4.2703]
[1776571455810,68.05,75614.98,0.0,0.97387,1e-05,4.2703]
[1776571455946,68.05,75614.94,0.0,0.97387,1e-05,4.2702]
[1776571458725,68.05,75618.15,0.0,0.97391,1e-05,4.26475]
[1776571458826,68.05,75623.05,0.0,0.97397,1e-05,4.25643]
[1776571458944,68.05,75623.05,0.0,0.97397,1e-05,4.25643]
[1776571460049,68.05,75625.0,0.0,0.97399,1e-05,4.25317]
[1776571460205,68.05,75625.0,0.0,0.97399,1e-05,4.25317]
[1776571460254,68.05,75626.03,0.0,0.97401,1e-05,4.2514]
[1776571466548,68.05,75625.53,0.0,0.974,1e-05,4.25195]
[1776571466699,68.05,75625.53,0.0,0.974,1e-05,4.25195]
[1776571471785,68.05,75625.57,0.0,0.97401,1e-05,4.25167]
[1776571471789,68.04,75629.07,0.0,0.97406,1e-05,4.24351]
[1776571471946,68.04,75629.07,0.0,0.97406,1e-05,4.24351]
[1776571475227,68.04,75630.18,0.0,0.97408,1e-05,4.24159]
[1776571475439,68.04,75630.18,0.0,0.97408,1e-05,4.24159]
[1776571482122,68.04,75631.4,0.0,0.9741,1e-05,4.23926]
[1776571488370,68.04,75631.09,0.0,0.97409,1e-05,4.23963]
[1776571488439,68.04,75631.09,0.0,0.97409,1e-05,4.23963]
[1776571489007,68.04,75630.56,0.0,0.97409,1e-05,4.24044]
[1776571489189,68.04,75630.56,0.0,0.97409,1e-05,4.24044]
[1776571489288,68.04,75630.56,0.0,0.97409,1e-05,4.2404]
[1776571495214,68.04,75629.33,0.0,0.97407,1e-05,4.24218]
[1776571498035,68.04,75631.14,0.0,0.9741,1e-05,4.23908]
[1776571498204,68.04,75631.14,0.0,0.9741,1e-05,4.23908]
[1776571503409,68.04,75631.97,0.0,0.97411,1e-05,4.23752]
[1776571503437,68.04,75631.97,0.0,0.97411,1e-05,4.23752]
[1776571503503,68.04,75631.99,0.0,0.97411,1e-05,4.23745]
[1776571507139,68.04,75633.87,0.0,0.97413,1e-05,4.23423]
[1776571507200,68.04,75633.87,0.0,0.97413,1e-05,4.23423]
[1776571512411,68.04,75634.45,0.0,0.97414,1e-05,4.23312]
[1776571512437,68.04,75634.45,0.0,0.97414,1e-05,4.23312]
[1776571513416,68.04,75634.38,0.0,0.97414,1e-05,4.23321]
[1776571513442,68.04,75634.38,0.0,0.97414,1e-05,4.23321]
[1776571513462,68.04,75634.81,0.0,0.97415,1e-05,4.23247]
[1776571518654,68.04,75633.48,0.0,0.97413,1e-05,4.23458]
[1776571518692,68.04,75633.48,0.0,0.97413,1e-05,4.23458]
[1776571522584,68.04,75635.85,0.0,0.97416,1e-05,4.23053]
[1776571522690,68.04,75635.85,0.0,0.97416,1e-05,4.23053]
[1776571523027,68.04,75636.87,0.0,0.97417,1e-05,4.22879]
[1776571523203,68.04,75636.87,0.0,0.97417,1e-05,4.22879]
[1776571523419,68.04,75636.9,0.0,0.97417,1e-05,4.22874]
[1776571526652,68.04,75635.92,0.0,0.97416,1e-05,4.23035]
[1776571526691,68.04,75635.92,0.0,0.97416,1e-05,4.23035]
[1776571530557,68.04,75635.96,0.0,0.97416,1e-05,4.23019]
[1776571530689,68.04,75635.96,0.0,0.97416,1e-05,4.23019]
[1776571531035,68.04,75636.94,0.0,0.97418,1e-05,4.22849]
[1776571531192,68.04,75636.94,0.0,0.97418,1e-05,4.22849]
[1776571531475,68.04,75637.63,0.0,0.9742,1e-05,4.22518]
[1776571536510,68.04,75636.91,0.0,0.97419,1e-05,4.22628]
[1776571541545,68.04,75637.15,0.0,0.97419,1e-05,4.22579]
[1776571546580,68.04,75638.02,0.0,0.9742,1e-05,4.22425]
[1776571548596,68.03,75643.43,0.0,0.97427,1e-05,4.21523]
[1776571553639,68.03,75645.38,0.0,0.9743,1e-05,4.21198]
[1776571561695,68.03,75645.83,0.0,0.9743,1e-05,4.21123]
[1776571566730,68.03,75646.4,0.0,0.97431,1e-05,4.21027]
[1776571572772,68.03,75646.42,0.0,0.97431,1e-05,4.21022]
[1776571580828,68.03,75648.35,0.0,0.97433,1e-05,4.20704]
[1776571585864,68.03,75648.03,0.0,0.97433,1e-05,4.20758]
[1776571591906,68.03,75648.07,0.0,0.97434,1e-05,4.20538]
[1776571597948,68.04,75648.07,0.0,0.97434,1e-05,4.20542]
[1776571602983,68.04,75649.17,0.0,0.97436,1e-05,4.20364]
[1776571612051,68.04,75649.4,0.0,0.97436,1e-05,4.20336]
[1776571620109,68.04,75649.75,0.0,0.97436,1e-05,4.20287]
[1776571625652,68.04,75651.62,0.0,0.97438,1e-05,4.19983]
[1776571625702,68.04,75657.35,0.0,0.97446,1e-05,4.19038]
[1776571626151,68.04,75665.98,0.0,0.97456,1e-05,4.17619]
[1776571628165,68.04,75669.22,0.0,0.9746,1e-05,4.17098]
[1776571629177,68.04,75669.22,0.0,0.9746,1e-05,4.17098]
[1776571634206,68.04,75662.38,0.0,0.97451,1e-05,4.18258]
[1776571640252,68.04,75662.05,0.0,0.97451,1e-05,4.18337]
[1776571646293,68.04,75661.75,0.0,0.9745,1e-05,4.18412]
[1776571650450,68.04,75661.92,0.0,0.9745,1e-05,4.18392]
[1776571650693,68.04,75661.92,0.0,0.9745,1e-05,4.18392]
[1776571650768,68.04,75661.74,0.0,0.9745,1e-05,4.1843]
[1776571656364,68.04,75661.4,0.0,0.97451,1e-05,4.18296]
[1776571661400,68.04,75660.76,0.0,0.9745,1e-05,4.18424]
[1776571667442,68.04,75660.59,0.0,0.97449,1e-05,4.18476]
[1776571672477,68.05,75661.54,0.0,0.97451,1e-05,4.18341]
[1776571679510,68.05,75661.54,0.0,0.9745,1e-05,4.18354]
[1776571685567,68.05,75661.54,0.0,0.9745,1e-05,4.18397]
[1776571695638,68.05,75661.76,0.0,0.9745,1e-05,4.18404]
[1776571701682,68.05,75662.08,0.0,0.9745,1e-05,4.18374]
[1776571706717,68.05,75665.82,0.0,0.97455,1e-05,4.17776]
[1776571712771,68.05,75666.57,0.0,0.97457,1e-05,4.17466]
[1776571717806,68.05,75667.09,0.0,0.97457,1e-05,4.17406]
[1776571722841,68.06,75665.88,0.0,0.97456,1e-05,4.17631]
[1776571727876,68.06,75665.74,0.0,0.97455,1e-05,4.17679]
[1776571732911,68.06,75666.55,0.0,0.97456,1e-05,4.1757]
[1776571737965,68.06,75667.19,0.0,0.97457,1e-05,4.17495]
[1776571743000,68.06,75665.54,0.0,0.97454,1e-05,4.17793]
[1776571748036,68.06,75664.35,0.0,0.97453,1e-05,4.18011]
[1776571753070,68.06,75661.63,0.0,0.97449,1e-05,4.18479]
[1776571758105,68.06,75662.13,0.0,0.9745,1e-05,4.18415]
[1776571763140,68.06,75662.23,0.0,0.9745,1e-05,4.18417]
[1776571776231,68.07,75663.11,0.0,0.97452,1e-05,4.18109]
[1776571782272,68.07,75663.08,0.0,0.97451,1e-05,4.18137]
[1776571783280,68.07,75659.41,0.0,0.97447,1e-05,4.18746]
[1776571785294,68.07,75647.79,0.0,0.97432,1e-05,4.2067]
[1776571786301,68.07,75645.41,0.0,0.97429,1e-05,4.21063]
[1776571791336,68.07,75644.51,0.0,0.97428,1e-05,4.21203]
[1776571797378,68.07,75644.96,0.0,0.97429,1e-05,4.21116]
[1776571802414,68.07,75645.06,0.0,0.97429,1e-05,4.2109]
[1776571810470,68.06,75645.91,0.0,0.97431,1e-05,4.20907]
[1776571811477,68.06,75653.44,0.0,0.9744,1e-05,4.1966]
[1776571812484,68.06,75660.06,0.0,0.97448,1e-05,4.18568]
[1776571813491,68.06,75665.27,0.0,0.97455,1e-05,4.17712]
[1776571814498,68.06,75670.18,0.0,0.97461,1e-05,4.16908]
[1776571818526,68.07,75674.29,0.0,0.97466,1e-05,4.16258]
[1776571823490,68.07,75672.0,0.0,0.97462,1e-05,4.16664]
[1776571823689,68.07,75672.0,0.0,0.97462,1e-05,4.16664]
[1776571828596,68.07,75683.04,0.0,0.97476,1e-05,4.14897]
[1776571829603,68.07,75685.98,0.0,0.97479,1e-05,4.14426]
[1776571832765,68.07,75686.29,0.0,0.97481,1e-05,4.14183]
[1776571832946,68.07,75686.29,0.0,0.97481,1e-05,4.14183]
[1776571832987,68.07,75686.29,0.0,0.97481,1e-05,4.14195]
[1776571838666,68.07,75683.38,0.0,0.97477,1e-05,4.14739]
[1776571843124,68.08,75678.06,0.0,0.9747,1e-05,4.15652]
[1776571843937,68.08,75671.6,0.0,0.97462,1e-05,4.16713]
[1776571846462,68.08,75668.27,0.0,0.97458,1e-05,4.17277]
[1776571847492,68.08,75667.04,0.0,0.97456,1e-05,4.17487]
[1776571847693,68.08,75667.04,0.0,0.97456,1e-05,4.17487]
[1776571847729,68.08,75666.88,0.0,0.97456,1e-05,4.1752]
[1776571852764,68.08,75667.79,0.0,0.97457,1e-05,4.17407]
[1776571857799,68.08,75668.0,0.0,0.97457,1e-05,4.1741]
[1776571860820,68.08,75671.7,0.0,0.97461,1e-05,4.16825]
[1776571861827,68.08,75675.92,0.0,0.97466,1e-05,4.1614]
[1776571865855,68.08,75685.9,0.0,0.97478,1e-05,4.14545]
[1776571866862,68.08,75692.86,0.0,0.97487,1e-05,4.1342]
[1776571871897,68.09,75694.02,0.0,0.97487,1e-05,4.13303]
[1776571874918,68.09,75701.08,0.0,0.97496,1e-05,4.12195]
[1776571876932,68.09,75702.63,0.0,0.97497,1e-05,4.11975]
[1776571877753,68.09,75702.63,0.0,0.97497,1e-05,4.11975]
[1776571877936,68.09,75702.63,0.0,0.97497,1e-05,4.11975]
[1776571881967,68.09,75713.52,0.0,0.9751,1e-05,4.10291]
[1776571884290,68.1,75715.5,0.0,0.97512,1e-05,4.09988]
[1776571884452,68.1,75712.37,0.0,0.97508,1e-05,4.10516]
[1776571884940,68.1,75712.37,0.0,0.97508,1e-05,4.10516]
[1776571885189,68.1,75712.37,0.0,0.97508,1e-05,4.10516]
[1776571885241,68.1,75710.99,0.0,0.97506,1e-05,4.1078]
[1776571888011,68.1,75715.82,0.0,0.97512,1e-05,4.10033]
[1776571891207,68.1,75716.38,0.0,0.97512,1e-05,4.09981]
[1776571891441,68.1,75715.2,0.0,0.97512,1e-05,4.0998]
[1776571891684,68.1,75715.2,0.0,0.97512,1e-05,4.0998]
[1776571891694,68.1,75715.2,0.0,0.97512,1e-05,4.0998]
[1776571892039,68.1,75714.85,0.0,0.97511,1e-05,4.10056]
[1776571895062,68.11,75719.62,0.0,0.97517,1e-05,4.09341]
[1776571897075,68.11,75723.17,0.0,0.97521,1e-05,4.08805]
[1776571897885,68.11,75723.17,0.0,0.97521,1e-05,4.08805]
[1776571897941,68.11,75723.17,0.0,0.97521,1e-05,4.08805]
[1776571898083,68.11,75722.33,0.0,0.97519,1e-05,4.08984]
[1776571898445,68.11,75722.33,0.0,0.97519,1e-05,4.08984]
[1776571898688,68.11,75722.33,0.0,0.97519,1e-05,4.08984]
[1776571903118,68.11,75725.83,0.0,0.97523,1e-05,4.08523]
[1776571904059,68.11,75725.83,0.0,0.97523,1e-05,4.08523]
[1776571904201,68.11,75725.83,0.0,0.97523,1e-05,4.08523]
[1776571904262,68.11,75727.28,0.0,0.97525,1e-05,4.0831]
[1776571905864,68.12,75727.13,0.0,0.97524,1e-05,4.08356]
[1776571905939,68.12,75727.13,0.0,0.97524,1e-05,4.08356]
[1776571909159,68.12,75732.86,0.0,0.9753,1e-05,4.0752]
[1776571911802,68.12,75731.38,0.0,0.97528,1e-05,4.07805]
[1776571911943,68.12,75731.38,0.0,0.97528,1e-05,4.07805]
[1776571912181,68.12,75732.68,0.0,0.9753,1e-05,4.07617]
[1776571912973,68.12,75732.68,0.0,0.9753,1e-05,4.07617]
[1776571913190,68.12,75732.68,0.0,0.9753,1e-05,4.07617]
[1776571917356,68.13,75732.25,0.0,0.97528,1e-05,4.078]
[1776571917445,68.13,75732.25,0.0,0.97528,1e-05,4.078]
[1776571917650,68.13,75732.25,0.0,0.97528,1e-05,4.078]
[1776571917701,68.13,75732.25,0.0,0.97528,1e-05,4.078]
[1776571918222,68.13,75732.6,0.0,0.97529,1e-05,4.07766]
[1776571922414,68.13,75734.3,0.0,0.9753,1e-05,4.0756]
[1776571922451,68.13,75734.3,0.0,0.9753,1e-05,4.0756]
[1776571923264,68.13,75734.37,0.0,0.9753,1e-05,4.07595]
[1776571923369,68.13,75734.37,0.0,0.9753,1e-05,4.07595]
[1776571923446,68.13,75734.37,0.0,0.9753,1e-05,4.07595]
[1776571927140,68.14,75735.61,0.0,0.97531,1e-05,4.07465]
[1776571927194,68.14,75735.61,0.0,0.97531,1e-05,4.07465]
[1776571927292,68.14,75735.7,0.0,0.97531,1e-05,4.07474]
[1776571927371,68.14,75735.7,0.0,0.97531,1e-05,4.07474]
[1776571927459,68.14,75735.7,0.0,0.97531,1e-05,4.07474]
[1776571933325,68.14,75737.18,0.0,0.97532,1e-05,4.07351]
[1776571933334,68.14,75736.04,0.0,0.9753,1e-05,4.07559]
[1776571933440,68.14,75736.04,0.0,0.9753,1e-05,4.07559]
[1776571934269,68.14,75736.04,0.0,0.9753,1e-05,4.07559]
[1776571934448,68.15,75736.04,0.0,0.9753,1e-05,4.07582]
[1776571940383,68.15,75741.7,0.0,0.97536,1e-05,4.06807]
[1776571941398,68.15,75749.83,0.0,0.97546,1e-05,4.05522]
[1776571943220,68.15,75749.83,0.0,0.97546,1e-05,4.05522]
[1776571943411,68.16,75756.96,0.0,0.97554,1e-05,4.0443]
[1776571945424,68.16,75752.4,0.0,0.97548,1e-05,4.0522]
[1776571946789,68.16,75752.4,0.0,0.97548,1e-05,4.0522]
[1776571954487,68.17,75756.38,0.0,0.97552,1e-05,4.04616]
[1776571958516,68.17,75760.63,0.0,0.97556,1e-05,4.04046]
[1776571962268,68.18,75761.05,0.0,0.97556,1e-05,4.04036]
[1776571962293,68.18,75761.26,0.0,0.97556,1e-05,4.0406]
[1776571962444,68.18,75761.26,0.0,0.97556,1e-05,4.0406]
[1776571962709,68.18,75761.26,0.0,0.97556,1e-05,4.0406]
[1776571962946,68.18,75761.26,0.0,0.97556,1e-05,4.0406]
[1776571968586,68.19,75762.26,0.0,0.97556,1e-05,4.04074]
[1776571972062,68.19,75762.41,0.0,0.97556,1e-05,4.04108]
[1776571972201,68.19,75762.41,0.0,0.97556,1e-05,4.04108]
[1776571972294,68.19,75762.28,0.0,0.97555,1e-05,4.04188]
[1776571972408,68.19,75762.28,0.0,0.97555,1e-05,4.04188]
[1776571972449,68.19,75762.28,0.0,0.97555,1e-05,4.04188]
[1776571977649,68.2,75761.71,0.0,0.97554,1e-05,4.04425]
[1776571981990,68.2,75761.69,0.0,0.97553,1e-05,4.04515]
[1776571982199,68.2,75761.69,0.0,0.97553,1e-05,4.04515]
[1776571982321,68.2,75761.69,0.0,0.97553,1e-05,4.04515]
[1776571982300,68.21,75763.05,0.0,0.97554,1e-05,4.04355]
[1776571982445,68.21,75763.05,0.0,0.97554,1e-05,4.04355]
[1776571984698,68.21,75769.08,0.0,0.97561,1e-05,4.03449]
[1776571989179,68.21,75769.08,0.0,0.9756,1e-05,4.03542]
[1776571989201,68.21,75769.08,0.0,0.9756,1e-05,4.03542]
[1776571989275,68.21,75769.08,0.0,0.9756,1e-05,4.03603]
[1776571989494,68.21,75769.08,0.0,0.9756,1e-05,4.03603]
[1776571989694,68.21,75769.08,0.0,0.9756,1e-05,4.03603]
[1776571994769,68.22,75767.71,0.0,0.97557,1e-05,4.03975]
[1776571997720,68.22,75767.46,0.0,0.97556,1e-05,4.04075]
[1776571997949,68.22,75767.46,0.0,0.97556,1e-05,4.04075]
[1776571997992,68.22,75767.46,0.0,0.97556,1e-05,4.04075]
[1776571998201,68.22,75767.46,0.0,0.97556,1e-05,4.04075]
[1776571998250,68.23,75767.75,0.0,0.97556,1e-05,4.04089]
[1776572000937,68.23,75768.38,0.0,0.97557,1e-05,4.04018]
[1776572001038,68.23,75768.53,0.0,0.97557,1e-05,4.04024]
[1776572005866,68.24,75769.4,0.0,0.97557,1e-05,4.04005]
[1776572005943,68.24,75769.4,0.0,0.97557,1e-05,4.04005]
[1776572006207,68.24,75769.4,0.0,0.97557,1e-05,4.04005]
[1776572006235,68.24,75769.89,0.0,0.97557,1e-05,4.03987]
[1776572006445,68.24,75769.89,0.0,0.97557,1e-05,4.03987]
[1776572011887,68.24,75771.28,0.0,0.97559,1e-05,4.03703]
[1776572014269,68.25,75771.48,0.0,0.97559,1e-05,4.03701]
[1776572014370,68.25,75771.74,0.0,0.97559,1e-05,4.03721]
[1776572014439,68.25,75771.74,0.0,0.97559,1e-05,4.03721]
[1776572015046,68.25,75771.74,0.0,0.97559,1e-05,4.03721]
[1776572015202,68.25,75771.74,0.0,0.97559,1e-05,4.03721]
[1776572015249,68.25,75772.21,0.0,0.97559,1e-05,4.03676]
[1776572020950,68.26,75771.67,0.0,0.97557,1e-05,4.03913]
[1776572023507,68.26,75772.2,0.0,0.97558,1e-05,4.03888]
[1776572023706,68.26,75772.2,0.0,0.97558,1e-05,4.03888]
[1776572024028,68.26,75772.2,0.0,0.97558,1e-05,4.03888]
[1776572024199,68.26,75772.2,0.0,0.97558,1e-05,4.03888]
[1776572024290,68.26,75773.16,0.0,0.97558,1e-05,4.03795]
[1776572025986,68.26,75769.67,0.0,0.97554,1e-05,4.04384]
[1776572028000,68.27,75766.76,0.0,0.9755,1e-05,4.04908]
[1776572030012,68.27,75766.9,0.0,0.9755,1e-05,4.04914]
[1776572030191,68.27,75766.9,0.0,0.9755,1e-05,4.04914]
[1776572036056,68.28,75769.33,0.0,0.97551,1e-05,4.04725]
[1776572041091,68.28,75769.2,0.0,0.9755,1e-05,4.04888]
[1776572042370,68.28,75769.2,0.0,0.9755,1e-05,4.04888]
[1776572042440,68.28,75769.2,0.0,0.9755,1e-05,4.04888]
[1776572042415,68.29,75769.47,0.0,0.9755,1e-05,4.04902]
[1776572043105,68.29,75769.25,0.0,0.9755,1e-05,4.04937]
[1776572044681,68.29,75770.19,0.0,0.97551,1e-05,4.04815]
[1776572044700,68.29,75770.19,0.0,0.97551,1e-05,4.04815]
[1776572051161,68.3,75770.55,0.0,0.9755,1e-05,4.04958]
[1776572055948,68.3,75770.44,0.0,0.97549,1e-05,4.05088]
[1776572056112,68.3,75770.44,0.0,0.97549,1e-05,4.05088]
[1776572056196,68.3,75770.44,0.0,0.97549,1e-05,4.05088]
[1776572056296,68.3,75770.44,0.0,0.97548,1e-05,4.05144]
[1776572063245,68.31,75767.95,0.0,0.97544,1e-05,4.05711]
[1776572063491,68.31,75767.95,0.0,0.97544,1e-05,4.05711]
[1776572063702,68.31,75767.95,0.0,0.97544,1e-05,4.05711]
[1776572063818,68.31,75767.95,0.0,0.97544,1e-05,4.05711]
[1776572063944,68.31,75767.95,0.0,0.97544,1e-05,4.05711]
[1776572064253,68.31,75768.31,0.0,0.97544,1e-05,4.05681]
[1776572069289,68.32,75768.27,0.0,0.97543,1e-05,4.0585]
[1776572074326,68.33,75767.93,0.0,0.97543,1e-05,4.05827]
[1776572074708,68.33,75767.93,0.0,0.97543,1e-05,4.05827]
[1776572074943,68.33,75767.93,0.0,0.97543,1e-05,4.05827]
[1776572075362,68.33,75767.93,0.0,0.97543,1e-05,4.05827]
[1776572075449,68.33,75767.93,0.0,0.97543,1e-05,4.05827]
[1776572075374,68.33,75767.87,0.0,0.97543,1e-05,4.05864]
[1776572081375,68.33,75766.85,0.0,0.9754,1e-05,4.06187]
[1776572084901,68.33,75766.85,0.0,0.9754,1e-05,4.06187]
[1776572084940,68.33,75766.85,0.0,0.9754,1e-05,4.06187]
[1776572085337,68.33,75766.85,0.0,0.9754,1e-05,4.06187]
[1776572085445,68.33,75766.85,0.0,0.9754,1e-05,4.06187]
[1776572085402,68.34,75765.92,0.0,0.97539,1e-05,4.06442]
[1776572087417,68.34,75759.58,0.0,0.97531,1e-05,4.07513]
[1776572087869,68.34,75759.58,0.0,0.97531,1e-05,4.07513]
[1776572087950,68.34,75759.58,0.0,0.97531,1e-05,4.07513]
[1776572089107,68.34,75757.23,0.0,0.97528,1e-05,4.07916]
[1776572089190,68.34,75757.23,0.0,0.97528,1e-05,4.07916]
[1776572089431,68.34,75750.99,0.0,0.9752,1e-05,4.08946]
[1776572091445,68.35,75745.86,0.0,0.97513,1e-05,4.09816]
[1776572093254,68.35,75744.28,0.0,0.97511,1e-05,4.10092]
[1776572093446,68.35,75744.28,0.0,0.97511,1e-05,4.10092]
[1776572093459,68.35,75739.45,0.0,0.97505,1e-05,4.10893]
[1776572098494,68.35,75737.91,0.0,0.97503,1e-05,4.11229]
[1776572101881,68.35,75738.09,0.0,0.97503,1e-05,4.11234]
[1776572102690,68.35,75738.09,0.0,0.97503,1e-05,4.11251]
[1776572102944,68.35,75738.09,0.0,0.97503,1e-05,4.11251]
[1776572105543,68.36,75735.61,0.0,0.97499,1e-05,4.1172]
[1776572110578,68.36,75735.21,0.0,0.97498,1e-05,4.11863]
[1776572116696,68.36,75735.04,0.0,0.97498,1e-05,4.11952]
[1776572116937,68.36,75735.04,0.0,0.97498,1e-05,4.11952]
[1776572122662,68.37,75735.32,0.0,0.97497,1e-05,4.12024]
[1776572127390,68.37,75735.4,0.0,0.97497,1e-05,4.12039]
[1776572127444,68.37,75735.4,0.0,0.97497,1e-05,4.12039]
[1776572133739,68.37,75735.57,0.0,0.97497,1e-05,4.11926]
[1776572134823,68.37,75735.57,0.0,0.97497,1e-05,4.11926]
[1776572134961,68.37,75735.57,0.0,0.97497,1e-05,4.11926]
[1776572135051,68.38,75731.06,0.0,0.97492,1e-05,4.12672]
[1776572139864,68.38,75730.19,0.0,0.9749,1e-05,4.12864]
[1776572139942,68.38,75730.19,0.0,0.9749,1e-05,4.12864]
[1776572140097,68.38,75730.19,0.0,0.9749,1e-05,4.12864]
[1776572140204,68.38,75730.19,0.0,0.9749,1e-05,4.12864]
[1776572140287,68.38,75730.65,0.0,0.97491,1e-05,4.12802]
[1776572146830,68.38,75730.36,0.0,0.9749,1e-05,4.12939]
[1776572151865,68.38,75730.16,0.0,0.97489,1e-05,4.13035]
[1776572157907,68.39,75730.2,0.0,0.97489,1e-05,4.13104]
[1776572162153,68.39,75730.16,0.0,0.97488,1e-05,4.13161]
[1776572162205,68.39,75730.16,0.0,0.97488,1e-05,4.13161]
[1776572162254,68.39,75735.43,0.0,0.97495,1e-05,4.12305]
[1776572162937,68.39,75735.43,0.0,0.97495,1e-05,4.12305]
[1776572162942,68.39,75739.36,0.0,0.97499,1e-05,4.11682]
[1776572164956,68.39,75742.04,0.0,0.97502,1e-05,4.11278]
[1776572165916,68.39,75742.04,0.0,0.97502,1e-05,4.11278]
[1776572165948,68.39,75742.04,0.0,0.97502,1e-05,4.11278]
[1776572165962,68.39,75746.05,0.0,0.97507,1e-05,4.10645]
[1776572167984,68.39,75749.72,0.0,0.97511,1e-05,4.10087]
[1776572169232,68.39,75749.72,0.0,0.97511,1e-05,4.10087]
[1776572169448,68.39,75749.72,0.0,0.97511,1e-05,4.10087]
[1776572169495,68.4,75746.11,0.0,0.97507,1e-05,4.10706]
[1776572169997,68.4,75741.29,0.0,0.97501,1e-05,4.11486]
[1776572175033,68.4,75739.28,0.0,0.97498,1e-05,4.11889]
[1776572180068,68.4,75739.25,0.0,0.97497,1e-05,4.11971]
[1776572181494,68.4,75739.25,0.0,0.97497,1e-05,4.11971]
[1776572181700,68.4,75740.75,0.0,0.97499,1e-05,4.11758]
[1776572186379,68.41,75741.61,0.0,0.975,1e-05,4.11667]
[1776572186443,68.41,75741.61,0.0,0.975,1e-05,4.11667]
[1776572192471,68.41,75744.66,0.0,0.97504,1e-05,4.11057]
[1776572192897,68.41,75744.84,0.0,0.97504,1e-05,4.11062]
[1776572192943,68.41,75744.84,0.0,0.97504,1e-05,4.11062]
[1776572194940,68.41,75745.26,0.0,0.97504,1e-05,4.10994]
[1776572195173,68.41,75755.58,0.0,0.97516,1e-05,4.0936]
[1776572196145,68.41,75755.58,0.0,0.97516,1e-05,4.0936]
[1776572196193,68.41,75755.58,0.0,0.97516,1e-05,4.0936]
[1776572196247,68.42,75759.62,0.0,0.97521,1e-05,4.08728]
[1776572199470,68.42,75759.28,0.0,0.97521,1e-05,4.08804]
[1776572199514,68.42,75758.29,0.0,0.97519,1e-05,4.09025]
[1776572199693,68.42,75758.29,0.0,0.97519,1e-05,4.09025]
[1776572200364,68.42,75758.29,0.0,0.97519,1e-05,4.09025]
[1776572200442,68.42,75758.29,0.0,0.97519,1e-05,4.09025]
[1776572206250,68.42,75756.91,0.0,0.97517,1e-05,4.09329]
[1776572207517,68.42,75756.91,0.0,0.97517,1e-05,4.09329]
[1776572207692,68.42,75756.91,0.0,0.97517,1e-05,4.09331]
[1776572208232,68.42,75756.91,0.0,0.97517,1e-05,4.09331]
[1776572208438,68.42,75756.91,0.0,0.97517,1e-05,4.09331]
[1776572208540,68.42,75757.08,0.0,0.97517,1e-05,4.09322]
[1776572214612,68.43,75759.16,0.0,0.97519,1e-05,4.09063]
[1776572214703,68.43,75759.83,0.0,0.97519,1e-05,4.08994]
[1776572220348,68.43,75759.92,0.0,0.97519,1e-05,4.09076]
[1776572225383,68.43,75760.73,0.0,0.9752,1e-05,4.0893]
[1776572226110,68.43,75760.73,0.0,0.9752,1e-05,4.0893]
[1776572226193,68.43,75760.73,0.0,0.9752,1e-05,4.0893]
[1776572227032,68.43,75763.35,0.0,0.97523,1e-05,4.08491]
[1776572227202,68.43,75763.35,0.0,0.97523,1e-05,4.08491]
[1776572227397,68.43,75764.92,0.0,0.97525,1e-05,4.08221]
[1776572232432,68.43,75766.79,0.0,0.97528,1e-05,4.07841]
[1776572232892,68.43,75766.79,0.0,0.97528,1e-05,4.07841]
[1776572232943,68.43,75766.79,0.0,0.97528,1e-05,4.07841]
[1776572238474,68.42,75767.42,0.0,0.97529,1e-05,4.07631]
[1776572241104,68.42,75767.01,0.0,0.97529,1e-05,4.07665]
[1776572241194,68.42,75767.01,0.0,0.97529,1e-05,4.07665]
[1776572241808,68.42,75767.6,0.0,0.9753,1e-05,4.07555]
[1776572241942,68.42,75767.6,0.0,0.9753,1e-05,4.07555]
[1776572242503,68.42,75767.67,0.0,0.9753,1e-05,4.07528]
[1776572247538,68.42,75767.29,0.0,0.9753,1e-05,4.07512]
[1776572252573,68.41,75767.11,0.0,0.97532,1e-05,4.07251]
[1776572257607,68.41,75767.53,0.0,0.97533,1e-05,4.07107]
[1776572259805,68.41,75767.82,0.0,0.97533,1e-05,4.0703]
[1776572259940,68.41,75767.82,0.0,0.97533,1e-05,4.0703]
[1776572265664,68.4,75770.99,0.0,0.97538,1e-05,4.06431]
[1776572266024,68.4,75770.99,0.0,0.97538,1e-05,4.06431]
[1776572266193,68.4,75770.99,0.0,0.97538,1e-05,4.06431]
[1776572266990,68.4,75772.33,0.0,0.9754,1e-05,4.06202]
[1776572267193,68.4,75772.33,0.0,0.9754,1e-05,4.06202]
[1776572267678,68.4,75772.79,0.0,0.9754,1e-05,4.06114]
[1776572269546,68.4,75772.79,0.0,0.9754,1e-05,4.06114]
[1776572269690,68.4,75773.01,0.0,0.97541,1e-05,4.06052]
[1776572269692,68.4,75768.5,0.0,0.97535,1e-05,4.06776]
[1776572276741,68.4,75766.36,0.0,0.97533,1e-05,4.07015]
[1776572282032,68.39,75768.55,0.0,0.97537,1e-05,4.06604]
[1776572282151,68.39,75768.55,0.0,0.97537,1e-05,4.06604]
[1776572282783,68.39,75779.28,0.0,0.9755,1e-05,4.04856]
[1776572284391,68.39,75779.28,0.0,0.9755,1e-05,4.04856]
[1776572284437,68.39,75779.28,0.0,0.9755,1e-05,4.04856]
[1776572284537,68.39,75783.94,0.0,0.97555,1e-05,4.04099]
[1776572284798,68.39,75779.86,0.0,0.9755,1e-05,4.04742]
[1776572285734,68.39,75779.86,0.0,0.9755,1e-05,4.04742]
[1776572285938,68.39,75779.86,0.0,0.9755,1e-05,4.04742]
[1776572286037,68.39,75778.76,0.0,0.97549,1e-05,4.04908]
[1776572287968,68.39,75778.39,0.0,0.97549,1e-05,4.04956]
[1776572288197,68.39,75778.39,0.0,0.97549,1e-05,4.04956]
[1776572290194,68.39,75774.35,0.0,0.97544,1e-05,4.05581]
[1776572290452,68.39,75774.35,0.0,0.97544,1e-05,4.05581]
[1776572290637,68.39,75774.35,0.0,0.97544,1e-05,4.05581]
[1776572290692,68.39,75774.35,0.0,0.97544,1e-05,4.05581]
[1776572290639,68.39,75766.94,0.0,0.97535,1e-05,4.06745]
[1776572292448,68.39,75765.15,0.0,0.97533,1e-05,4.07032]
[1776572292854,68.39,75779.58,0.0,0.97551,1e-05,4.04703]
[1776572293860,68.39,75789.13,0.0,0.97562,1e-05,4.03162]
[1776572294868,68.39,75791.51,0.0,0.97565,1e-05,4.02772]
[1776572296055,68.39,75791.51,0.0,0.97565,1e-05,4.02772]
[1776572296098,68.39,75794.64,0.0,0.97569,1e-05,4.02265]
[1776572298896,68.39,75797.6,0.0,0.97572,1e-05,4.01777]
[1776572300910,68.39,75807.33,0.0,0.97584,1e-05,4.00221]
[1776572302924,68.38,75806.35,0.0,0.97583,1e-05,4.0032]
[1776572304938,68.38,75800.05,0.0,0.97576,1e-05,4.01319]
[1776572305792,68.38,75800.05,0.0,0.97576,1e-05,4.01319]
[1776572305951,68.38,75800.05,0.0,0.97576,1e-05,4.01319]
[1776572307479,68.38,75797.82,0.0,0.97573,1e-05,4.01667]
[1776572307690,68.38,75797.82,0.0,0.97573,1e-05,4.01667]
[1776572307580,68.38,75797.75,0.0,0.97573,1e-05,4.01674]
[1776572309973,68.38,75793.16,0.0,0.97568,1e-05,4.02391]
[1776572310980,68.38,75787.35,0.0,0.97561,1e-05,4.03312]
[1776572311987,68.38,75783.71,0.0,0.97558,1e-05,4.03674]
[1776572319036,68.38,75781.24,0.0,0.97555,1e-05,4.04008]
[1776572330113,68.37,75768.01,0.0,0.9754,1e-05,4.06037]
[1776572331120,68.37,75764.33,0.0,0.97536,1e-05,4.06607]
[1776572333950,68.37,75767.45,0.0,0.9754,1e-05,4.0608]
[1776572334099,68.37,75767.45,0.0,0.9754,1e-05,4.0608]
[1776572334195,68.37,75767.45,0.0,0.9754,1e-05,4.0608]
[1776572334292,68.37,75767.38,0.0,0.9754,1e-05,4.06079]
[1776572340183,68.37,75767.11,0.0,0.9754,1e-05,4.06053]
[1776572344238,68.37,75764.78,0.0,0.97538,1e-05,4.06391]
[1776572344436,68.37,75764.78,0.0,0.97538,1e-05,4.06391]
[1776572350253,68.36,75763.89,0.0,0.97537,1e-05,4.06449]
[1776572357301,68.36,75764.8,0.0,0.97539,1e-05,4.06221]
[1776572359373,68.36,75764.18,0.0,0.97538,1e-05,4.06308]
[1776572359446,68.36,75764.18,0.0,0.97538,1e-05,4.06308]
[1776572359475,68.36,75763.86,0.0,0.97538,1e-05,4.06348]
[1776572359875,68.36,75763.86,0.0,0.97538,1e-05,4.06348]
[1776572359943,68.36,75763.86,0.0,0.97538,1e-05,4.06348]
[1776572365357,68.35,75764.53,0.0,0.97539,1e-05,4.06171]
[1776572370393,68.35,75763.51,0.0,0.97538,1e-05,4.06278]
[1776572376435,68.35,75763.33,0.0,0.9754,1e-05,4.06029]
[1776572377291,68.35,75763.33,0.0,0.9754,1e-05,4.06029]
[1776572377348,68.35,75763.33,0.0,0.9754,1e-05,4.06029]
[1776572377448,68.35,75763.33,0.0,0.9754,1e-05,4.06029]
[1776572377539,68.35,75763.47,0.0,0.9754,1e-05,4.05995]
[1776572383486,68.35,75762.05,0.0,0.97539,1e-05,4.06158]
[1776572388521,68.34,75762.23,0.0,0.97539,1e-05,4.06074]
[1776572389318,68.34,75762.23,0.0,0.97539,1e-05,4.06074]
[1776572389440,68.34,75762.23,0.0,0.97539,1e-05,4.06074]
[1776572389532,68.34,75762.23,0.0,0.97539,1e-05,4.06074]
[1776572389693,68.34,75762.23,0.0,0.97539,1e-05,4.06074]
[1776572389775,68.34,75762.23,0.0,0.9754,1e-05,4.06063]
[1776572395898,68.34,75762.19,0.0,0.9754,1e-05,4.06059]
[1776572398190,68.34,75761.69,0.0,0.9754,1e-05,4.06064]
[1776572398340,68.34,75761.69,0.0,0.9754,1e-05,4.06064]
[1776572398439,68.34,75761.69,0.0,0.9754,1e-05,4.06064]
[1776572398591,68.34,75761.32,0.0,0.97539,1e-05,4.06113]
[1776572403626,68.34,75758.81,0.0,0.97537,1e-05,4.06461]
[1776572404063,68.34,75758.81,0.0,0.97537,1e-05,4.06461]
[1776572404213,68.34,75758.81,0.0,0.97537,1e-05,4.06461]
[1776572404235,68.34,75758.81,0.0,0.97537,1e-05,4.06461]
[1776572404441,68.34,75758.81,0.0,0.97537,1e-05,4.06461]
[1776572404633,68.34,75756.94,0.0,0.97534,1e-05,4.0675]
[1776572409668,68.33,75755.35,0.0,0.97533,1e-05,4.06942]
[1776572412617,68.33,75757.09,0.0,0.97535,1e-05,4.06636]
[1776572412698,68.33,75757.09,0.0,0.97535,1e-05,4.06636]
[1776572412718,68.33,75758.69,0.0,0.97537,1e-05,4.06367]
[1776572412939,68.33,75758.69,0.0,0.97537,1e-05,4.06367]
[1776572413204,68.33,75758.69,0.0,0.97537,1e-05,4.06367]
[1776572420745,68.33,75759.25,0.0,0.97539,1e-05,4.06183]
[1776572421552,68.33,75759.25,0.0,0.97539,1e-05,4.06183]
[1776572421697,68.33,75759.25,0.0,0.97539,1e-05,4.06183]
[1776572421699,68.33,75759.25,0.0,0.97539,1e-05,4.06183]
[1776572421752,68.33,75759.85,0.0,0.97539,1e-05,4.06075]
[1776572421936,68.33,75759.85,0.0,0.97539,1e-05,4.06075]
[1776572427795,68.32,75762.06,0.0,0.97542,1e-05,4.05654]
[1776572428547,68.32,75762.06,0.0,0.97542,1e-05,4.05654]
[1776572428703,68.32,75762.06,0.0,0.97542,1e-05,4.05654]
[1776572428802,68.32,75763.64,0.0,0.97544,1e-05,4.05389]
[1776572428861,68.32,75763.64,0.0,0.97544,1e-05,4.05389]
[1776572428948,68.32,75763.64,0.0,0.97544,1e-05,4.05389]
[1776572434844,68.32,75766.05,0.0,0.97549,1e-05,4.04732]
[1776572439879,68.32,75766.27,0.0,0.9755,1e-05,4.04648]
[1776572445790,68.32,75769.3,0.0,0.97554,1e-05,4.04103]
[1776572450477,68.31,75768.23,0.0,0.97552,1e-05,4.04256]
[1776572450693,68.31,75768.23,0.0,0.97552,1e-05,4.04256]
[1776572450701,68.31,75768.23,0.0,0.97552,1e-05,4.04256]
[1776572450749,68.31,75768.13,0.0,0.97553,1e-05,4.04243]
[1776572450939,68.31,75768.13,0.0,0.97553,1e-05,4.04243]
[1776572456998,68.31,75767.64,0.0,0.97552,1e-05,4.04261]
[1776572464048,68.31,75767.68,0.0,0.97553,1e-05,4.04182]
[1776572465805,68.31,75767.68,0.0,0.97553,1e-05,4.04182]
[1776572465866,68.31,75767.68,0.0,0.97553,1e-05,4.04182]
[1776572465952,68.31,75767.68,0.0,0.97553,1e-05,4.04182]
[1776572466062,68.31,75767.57,0.0,0.97553,1e-05,4.04179]
[1776572471097,68.3,75767.3,0.0,0.97553,1e-05,4.04157]
[1776572481180,68.3,75767.51,0.0,0.97554,1e-05,4.04013]
[1776572482024,68.3,75767.51,0.0,0.97554,1e-05,4.04013]
[1776572482144,68.3,75767.51,0.0,0.97554,1e-05,4.04013]
[1776572482194,68.3,75767.51,0.0,0.97554,1e-05,4.04013]
[1776572482283,68.3,75767.71,0.0,0.97555,1e-05,4.0397]
[1776572492035,68.3,75767.74,0.0,0.97555,1e-05,4.03955]
[1776572492101,68.3,75767.74,0.0,0.97555,1e-05,4.03955]
[1776572492193,68.3,75767.74,0.0,0.97555,1e-05,4.03955]
[1776572492242,68.29,75767.74,0.0,0.97557,1e-05,4.03645]
[1776572498301,68.29,75766.29,0.0,0.97555,1e-05,4.03813]
[1776572500367,68.29,75765.57,0.0,0.97555,1e-05,4.03917]
[1776572500440,68.29,75765.57,0.0,0.97555,1e-05,4.03917]
[1776572500585,68.29,75765.57,0.0,0.97555,1e-05,4.03917]
[1776572500697,68.29,75765.57,0.0,0.97555,1e-05,4.03917]
[1776572500726,68.29,75765.73,0.0,0.97555,1e-05,4.0388]
[1776572510386,68.28,75765.89,0.0,0.97556,1e-05,4.03744]
[1776572514318,68.28,75765.93,0.0,0.97556,1e-05,4.03705]
[1776572514444,68.28,75765.93,0.0,0.97556,1e-05,4.03705]
[1776572514546,68.28,75765.93,0.0,0.97556,1e-05,4.03705]
[1776572514697,68.28,75765.93,0.0,0.97556,1e-05,4.03705]
[1776572514795,68.28,75767.8,0.0,0.97558,1e-05,4.03395]
[1776572528513,68.28,75768.02,0.0,0.9756,1e-05,4.0322]
[1776572530759,68.28,75768.01,0.0,0.9756,1e-05,4.03212]
[1776572530939,68.28,75768.01,0.0,0.9756,1e-05,4.03212]
[1776572539076,68.27,75768.67,0.0,0.97561,1e-05,4.03088]
[1776572540775,68.27,75768.52,0.0,0.97561,1e-05,4.03039]
[1776572540941,68.27,75768.52,0.0,0.97561,1e-05,4.03039]
[1776572540920,68.27,75768.52,0.0,0.97561,1e-05,4.0303]
[1776572541201,68.27,75768.52,0.0,0.97561,1e-05,4.0303]
[1776572541604,68.27,75768.66,0.0,0.97561,1e-05,4.02998]
[1776572546639,68.27,75775.7,0.0,0.9757,1e-05,4.0183]
[1776572547299,68.27,75775.7,0.0,0.9757,1e-05,4.0183]
[1776572547448,68.27,75775.7,0.0,0.9757,1e-05,4.0183]
[1776572547906,68.27,75775.7,0.0,0.9757,1e-05,4.0183]
[1776572547950,68.27,75775.7,0.0,0.9757,1e-05,4.0183]
[1776572547646,68.27,75779.52,0.0,0.97575,1e-05,4.01213]
[1776572554695,68.27,75781.16,0.0,0.97578,1e-05,4.00705]
[1776572556706,68.27,75778.27,0.0,0.97575,1e-05,4.01161]
[1776572556942,68.27,75778.27,0.0,0.97575,1e-05,4.01161]
[1776572556863,68.27,75776.8,0.0,0.97573,1e-05,4.0139]
[1776572557252,68.27,75776.8,0.0,0.97573,1e-05,4.0139]
[1776572557463,68.27,75776.8,0.0,0.97573,1e-05,4.0139]
[1776572557716,68.27,75776.42,0.0,0.97572,1e-05,4.01445]
[1776572559942,68.27,75774.61,0.0,0.9757,1e-05,4.01728]
[1776572560736,68.26,75773.75,0.0,0.97569,1e-05,4.01853]
[1776572565772,68.26,75773.74,0.0,0.9757,1e-05,4.01824]
[1776572566652,68.26,75773.74,0.0,0.9757,1e-05,4.01824]
[1776572566702,68.26,75773.74,0.0,0.9757,1e-05,4.01824]
[1776572566779,68.26,75771.94,0.0,0.97567,1e-05,4.02105]
[1776572567348,68.26,75771.94,0.0,0.97567,1e-05,4.02105]
[1776572567442,68.26,75771.94,0.0,0.97567,1e-05,4.02105]
[1776572572839,68.26,75768.02,0.0,0.97563,1e-05,4.02692]
[1776572575142,68.26,75766.75,0.0,0.97562,1e-05,4.02881]
[1776572575194,68.26,75766.75,0.0,0.97562,1e-05,4.02881]
[1776572575767,68.26,75766.75,0.0,0.97562,1e-05,4.02881]
[1776572575947,68.26,75766.75,0.0,0.97562,1e-05,4.02881]
[1776572575860,68.26,75766.68,0.0,0.97562,1e-05,4.02885]
[1776572581902,68.26,75766.44,0.0,0.97562,1e-05,4.0288]
[1776572582644,68.26,75766.44,0.0,0.97562,1e-05,4.0288]
[1776572582691,68.26,75766.44,0.0,0.97562,1e-05,4.0288]
[1776572582789,68.26,75766.44,0.0,0.97562,1e-05,4.02873]
[1776572583419,68.26,75766.44,0.0,0.97562,1e-05,4.02873]
[1776572583445,68.26,75766.44,0.0,0.97562,1e-05,4.02873]
[1776572594993,68.25,75766.55,0.0,0.97563,1e-05,4.02765]
[1776572602970,68.25,75766.55,0.0,0.97563,1e-05,4.02765]
[1776572603206,68.25,75766.55,0.0,0.97563,1e-05,4.02765]
[1776572603221,68.25,75766.51,0.0,0.97563,1e-05,4.02709]
[1776572606154,68.25,75766.51,0.0,0.97563,1e-05,4.02709]
[1776572606193,68.25,75766.51,0.0,0.97563,1e-05,4.02709]
[1776572613120,68.25,75766.58,0.0,0.97565,1e-05,4.0241]
[1776572620169,68.25,75766.51,0.0,0.97565,1e-05,4.02371]
[1776572626876,68.24,75766.7,0.0,0.97565,1e-05,4.02313]
[1776572626942,68.24,75766.7,0.0,0.97565,1e-05,4.02313]
[1776572626977,68.24,75766.7,0.0,0.97566,1e-05,4.02292]
[1776572627581,68.24,75766.7,0.0,0.97566,1e-05,4.02292]
[1776572627696,68.24,75766.7,0.0,0.97566,1e-05,4.02292]
[1776572631249,68.24,75769.69,0.0,0.97569,1e-05,4.01788]
[1776572635584,68.24,75769.65,0.0,0.97569,1e-05,4.01776]
[1776572635698,68.24,75769.65,0.0,0.97569,1e-05,4.01776]
[1776572635796,68.24,75769.58,0.0,0.97569,1e-05,4.01776]
[1776572636440,68.24,75769.58,0.0,0.97569,1e-05,4.01776]
[1776572636697,68.24,75769.58,0.0,0.97569,1e-05,4.01776]
[1776572639306,68.24,75760.43,0.0,0.97559,1e-05,4.03215]
[1776572640313,68.24,75750.58,0.0,0.97547,1e-05,4.04794]
[1776572642008,68.24,75750.58,0.0,0.97547,1e-05,4.04794]
[1776572642032,68.24,75747.83,0.0,0.97544,1e-05,4.05216]
[1776572642196,68.24,75747.83,0.0,0.97544,1e-05,4.05216]
[1776572642407,68.24,75747.05,0.0,0.97543,1e-05,4.05329]
[1776572644405,68.24,75746.82,0.0,0.97543,1e-05,4.05354]
[1776572644445,68.24,75746.82,0.0,0.97543,1e-05,4.05354]
[1776572649376,68.23,75750.63,0.0,0.97548,1e-05,4.04672]
[1776572650983,68.23,75750.63,0.0,0.97548,1e-05,4.04672]
[1776572651194,68.23,75752.9,0.0,0.97551,1e-05,4.04298]
[1776572651390,68.23,75753.04,0.0,0.97551,1e-05,4.04266]
[1776572652905,68.23,75753.04,0.0,0.97551,1e-05,4.04266]
[1776572652947,68.23,75753.04,0.0,0.97551,1e-05,4.04266]
[1776572657493,68.23,75754.87,0.0,0.97553,1e-05,4.03928]
[1776572657696,68.23,75754.87,0.0,0.97553,1e-05,4.03928]
[1776572661991,68.23,75754.65,0.0,0.97553,1e-05,4.03929]
[1776572662202,68.23,75754.16,0.0,0.97553,1e-05,4.03999]
[1776572663070,68.23,75754.16,0.0,0.97553,1e-05,4.03999]
[1776572662467,68.23,75753.75,0.0,0.97552,1e-05,4.04056]
[1776572663190,68.23,75753.75,0.0,0.97552,1e-05,4.04056]
[1776572668509,68.23,75753.04,0.0,0.97552,1e-05,4.04117]
[1776572674551,68.22,75753.04,0.0,0.97554,1e-05,4.03853]
[1776572677436,68.22,75753.08,0.0,0.97554,1e-05,4.0383]
[1776572677700,68.22,75753.08,0.0,0.97554,1e-05,4.0383]
[1776572677717,68.22,75753.08,0.0,0.97554,1e-05,4.03822]
[1776572678892,68.22,75753.08,0.0,0.97554,1e-05,4.03822]
[1776572678947,68.22,75753.08,0.0,0.97554,1e-05,4.03822]
[1776572683614,68.22,75749.94,0.0,0.9755,1e-05,4.04275]
[1776572690759,68.22,75749.91,0.0,0.97551,1e-05,4.04253]
[1776572690944,68.22,75749.91,0.0,0.97551,1e-05,4.04253]
[1776572690975,68.22,75749.91,0.0,0.97551,1e-05,4.04218]
[1776572691632,68.22,75749.91,0.0,0.97551,1e-05,4.04218]
[1776572691696,68.22,75749.91,0.0,0.97551,1e-05,4.04218]
[1776572700738,68.21,75749.18,0.0,0.97551,1e-05,4.04244]
[1776572702990,68.21,75751.95,0.0,0.97554,1e-05,4.03782]
[1776572703947,68.21,75751.95,0.0,0.97554,1e-05,4.03782]
[1776572704027,68.21,75751.95,0.0,0.97554,1e-05,4.03782]
[1776572704120,68.21,75751.98,0.0,0.97554,1e-05,4.03769]
[1776572704200,68.21,75751.98,0.0,0.97554,1e-05,4.03769]
[1776572709801,68.21,75752.09,0.0,0.97555,1e-05,4.03702]
[1776572710785,68.21,75752.09,0.0,0.97555,1e-05,4.03702]
[1776572710951,68.21,75752.09,0.0,0.97555,1e-05,4.03702]
[1776572711757,68.21,75752.05,0.0,0.97555,1e-05,4.03701]
[1776572711942,68.21,75752.05,0.0,0.97555,1e-05,4.03701]
[1776572712043,68.21,75752.35,0.0,0.97555,1e-05,4.03645]
[1776572717857,68.21,75753.03,0.0,0.97556,1e-05,4.0349]
[1776572725913,68.21,75754.05,0.0,0.97558,1e-05,4.03268]
[1776572730948,68.2,75754.12,0.0,0.97559,1e-05,4.03169]
[1776572735736,68.2,75754.01,0.0,0.9756,1e-05,4.02915]
[1776572735941,68.2,75754.01,0.0,0.9756,1e-05,4.02915]
[1776572743035,68.19,75750.92,0.0,0.97557,1e-05,4.03314]
[1776572744032,68.19,75750.92,0.0,0.97557,1e-05,4.03314]
[1776572744208,68.19,75750.24,0.0,0.97556,1e-05,4.03416]
[1776572745242,68.19,75750.24,0.0,0.97556,1e-05,4.03416]
[1776572745444,68.19,75750.24,0.0,0.97556,1e-05,4.03416]
[1776572746056,68.19,75746.41,0.0,0.97552,1e-05,4.04016]
[1776572747613,68.19,75745.26,0.0,0.9755,1e-05,4.04192]
[1776572747688,68.19,75745.26,0.0,0.9755,1e-05,4.04192]
[1776572750084,68.19,75740.88,0.0,0.97545,1e-05,4.04868]
[1776572756896,68.19,75739.83,0.0,0.97544,1e-05,4.04998]
[1776572756942,68.19,75739.83,0.0,0.97544,1e-05,4.04998]
[1776572757683,68.19,75740.15,0.0,0.97545,1e-05,4.04917]
[1776572757946,68.19,75740.15,0.0,0.97545,1e-05,4.04917]
[1776572758141,68.19,75740.19,0.0,0.97545,1e-05,4.04901]
[1776572763176,68.19,75740.11,0.0,0.97545,1e-05,4.04869]
[1776572764183,68.19,75744.19,0.0,0.9755,1e-05,4.04205]
[1776572765630,68.19,75744.19,0.0,0.9755,1e-05,4.04205]
[1776572765695,68.19,75744.19,0.0,0.9755,1e-05,4.04205]
[1776572770516,68.18,75740.52,0.0,0.97546,1e-05,4.04757]
[1776572770696,68.18,75740.52,0.0,0.97546,1e-05,4.04757]
[1776572771196,68.18,75740.23,0.0,0.97546,1e-05,4.04787]
[1776572771437,68.18,75740.23,0.0,0.97546,1e-05,4.04787]
[1776572771539,68.18,75739.42,0.0,0.97545,1e-05,4.04909]
[1776572777275,68.18,75733.34,0.0,0.97538,1e-05,4.05845]
[1776572778727,68.18,75733.34,0.0,0.97538,1e-05,4.05845]
[1776572778938,68.18,75733.34,0.0,0.97538,1e-05,4.05845]
[1776572784325,68.18,75731.05,0.0,0.97536,1e-05,4.06145]
[1776572788353,68.18,75735.27,0.0,0.97541,1e-05,4.05426]
[1776572790096,68.18,75735.27,0.0,0.97541,1e-05,4.05426]
[1776572790208,68.18,75735.27,0.0,0.97541,1e-05,4.05426]
[1776572792341,68.18,75735.5,0.0,0.97542,1e-05,4.0537]
[1776572792443,68.18,75735.5,0.0,0.97542,1e-05,4.0537]
[1776572792544,68.17,75735.53,0.0,0.97543,1e-05,4.05128]
[1776572797477,68.17,75735.57,0.0,0.97543,1e-05,4.05106]
[1776572797694,68.17,75735.57,0.0,0.97543,1e-05,4.05106]
[1776572803458,68.17,75736.27,0.0,0.97545,1e-05,4.04875]
[1776572808493,68.16,75736.3,0.0,0.97547,1e-05,4.04585]
[1776572814535,68.14,75733.77,0.0,0.97546,1e-05,4.04655]
[1776572815323,68.14,75733.77,0.0,0.97546,1e-05,4.04655]
[1776572815439,68.14,75733.77,0.0,0.97546,1e-05,4.04655]
[1776572817759,68.14,75731.24,0.0,0.97544,1e-05,4.04948]
[1776572817939,68.14,75731.24,0.0,0.97544,1e-05,4.04948]
[1776572818033,68.14,75731.4,0.0,0.97544,1e-05,4.04916]
[1776572824606,68.13,75731.57,0.0,0.97545,1e-05,4.0484]
[1776572828376,68.13,75731.49,0.0,0.97545,1e-05,4.04832]
[1776572828437,68.13,75731.49,0.0,0.97545,1e-05,4.04832]
[1776572838713,68.13,75731.35,0.0,0.97545,1e-05,4.04782]
[1776572841088,68.13,75731.35,0.0,0.97545,1e-05,4.04782]
[1776572841199,68.13,75731.35,0.0,0.97545,1e-05,4.04782]
[1776572841542,68.13,75731.35,0.0,0.97545,1e-05,4.04769]
[1776572841691,68.13,75731.35,0.0,0.97545,1e-05,4.04769]
[1776572841789,68.13,75731.35,0.0,0.97545,1e-05,4.04763]
[1776572847776,68.13,75732.25,0.0,0.97547,1e-05,4.04581]
[1776572855832,68.12,75732.33,0.0,0.97548,1e-05,4.0431]
[1776572862139,68.12,75732.39,0.0,0.97549,1e-05,4.04284]
[1776572862196,68.12,75732.39,0.0,0.97549,1e-05,4.04284]
[1776572865902,68.12,75719.8,0.0,0.97534,1e-05,4.06275]
[1776572866909,68.12,75713.48,0.0,0.97526,1e-05,4.07287]
[1776572867916,68.12,75707.43,0.0,0.97519,1e-05,4.08256]
[1776572869852,68.12,75708.01,0.0,0.9752,1e-05,4.08149]
[1776572869943,68.12,75708.01,0.0,0.9752,1e-05,4.08149]
[1776572872951,68.12,75703.03,0.0,0.97514,1e-05,4.08905]
[1776572873924,68.12,75703.03,0.0,0.97514,1e-05,4.08905]
[1776572873945,68.12,75703.03,0.0,0.97514,1e-05,4.08905]
[1776572876044,68.12,75703.77,0.0,0.97515,1e-05,4.08757]
[1776572876193,68.12,75703.77,0.0,0.97515,1e-05,4.08757]
[1776572876274,68.12,75703.77,0.0,0.97515,1e-05,4.08743]
[1776572884028,68.11,75703.37,0.0,0.97516,1e-05,4.08697]
[1776572890070,68.11,75700.87,0.0,0.97513,1e-05,4.09021]
[1776572891941,68.11,75700.57,0.0,0.97513,1e-05,4.09055]
[1776572894240,68.11,75700.0,0.0,0.97512,1e-05,4.09134]
[1776572894273,68.11,75699.92,0.0,0.97512,1e-05,4.09118]
[1776572894445,68.11,75699.92,0.0,0.97512,1e-05,4.09118]
[1776572902157,68.1,75700.0,0.0,0.97513,1e-05,4.08988]
[1776572908199,68.1,75700.14,0.0,0.97514,1e-05,4.08877]
[1776572914285,68.09,75700.28,0.0,0.97516,1e-05,4.08581]
[1776572914436,68.09,75700.28,0.0,0.97516,1e-05,4.08581]
[1776572923926,68.08,75700.07,0.0,0.97517,1e-05,4.08379]
[1776572923947,68.08,75700.07,0.0,0.97517,1e-05,4.08379]
[1776572924188,68.08,75700.07,0.0,0.97517,1e-05,4.08379]
[1776572924290,68.08,75700.07,0.0,0.97518,1e-05,4.08296]
[1776572924440,68.08,75700.07,0.0,0.97518,1e-05,4.08296]
[1776572936394,68.07,75699.89,0.0,0.97519,1e-05,4.08155]
[1776572938297,68.07,75699.89,0.0,0.97519,1e-05,4.08155]
[1776572938442,68.07,75701.53,0.0,0.97521,1e-05,4.07875]
[1776572938901,68.07,75701.53,0.0,0.97521,1e-05,4.07875]
[1776572938953,68.07,75701.53,0.0,0.97521,1e-05,4.07875]
[1776572939011,68.07,75703.53,0.0,0.97523,1e-05,4.07595]
[1776572944367,68.08,75705.25,0.0,0.97525,1e-05,4.07384]
[1776572944448,68.08,75708.56,0.0,0.97529,1e-05,4.06871]
[1776572945051,68.08,75708.56,0.0,0.97529,1e-05,4.06871]
[1776572945192,68.08,75708.56,0.0,0.97529,1e-05,4.06871]
[1776572945292,68.08,75717.83,0.0,0.9754,1e-05,4.05348]
[1776572946465,68.08,75717.44,0.0,0.9754,1e-05,4.05401]
[1776572949486,68.07,75722.76,0.0,0.97546,1e-05,4.04516]
[1776572950701,68.07,75722.76,0.0,0.97546,1e-05,4.04516]
[1776572950945,68.07,75722.76,0.0,0.97546,1e-05,4.04516]
[1776572950973,68.07,75722.76,0.0,0.97546,1e-05,4.04516]
[1776572951196,68.07,75722.76,0.0,0.97546,1e-05,4.04516]
[1776572951294,68.07,75723.29,0.0,0.97547,1e-05,4.04414]
[1776572954521,68.07,75719.71,0.0,0.97543,1e-05,4.04977]
[1776572956194,68.07,75719.71,0.0,0.97543,1e-05,4.04977]
[1776572956245,68.07,75721.08,0.0,0.97544,1e-05,4.04776]
[1776572956448,68.07,75721.08,0.0,0.97544,1e-05,4.04776]
[1776572956867,68.07,75721.08,0.0,0.97544,1e-05,4.04776]
[1776572956939,68.07,75721.08,0.0,0.97544,1e-05,4.04776]
[1776572962577,68.08,75721.89,0.0,0.97545,1e-05,4.0471]
[1776572966326,68.08,75721.18,0.0,0.97543,1e-05,4.0491]
[1776572966451,68.08,75721.18,0.0,0.97543,1e-05,4.0491]
[1776572966667,68.08,75721.18,0.0,0.97543,1e-05,4.0491]
[1776572966698,68.08,75721.18,0.0,0.97543,1e-05,4.0491]
[1776572966769,68.08,75721.18,0.0,0.97543,1e-05,4.04895]
[1776572968619,68.08,75716.23,0.0,0.97538,1e-05,4.05678]
[1776572970403,68.08,75717.03,0.0,0.97539,1e-05,4.05549]
[1776572970445,68.08,75717.03,0.0,0.97539,1e-05,4.05549]
[1776572970949,68.08,75717.03,0.0,0.97539,1e-05,4.05549]
[1776572971194,68.08,75717.03,0.0,0.97539,1e-05,4.05549]
[1776572971293,68.08,75718.73,0.0,0.97542,1e-05,4.05046]
[1776572977685,68.08,75719.6,0.0,0.97543,1e-05,4.04855]
[1776572979743,68.08,75718.5,0.0,0.97542,1e-05,4.05025]
[1776572979945,68.08,75718.5,0.0,0.97542,1e-05,4.05025]
[1776572980181,68.08,75718.5,0.0,0.97542,1e-05,4.05025]
[1776572980197,68.08,75718.5,0.0,0.97542,1e-05,4.05025]
[1776572980282,68.08,75718.5,0.0,0.97542,1e-05,4.05018]
[1776572985741,68.07,75716.87,0.0,0.97541,1e-05,4.05235]
[1776572994804,68.07,75716.95,0.0,0.97541,1e-05,4.05151]
[1776572999839,68.07,75717.1,0.0,0.97542,1e-05,4.05088]
[1776573005110,68.07,75717.17,0.0,0.97542,1e-05,4.05053]
[1776573005201,68.07,75717.17,0.0,0.97542,1e-05,4.05053]
[1776573005383,68.07,75717.17,0.0,0.97542,1e-05,4.05053]
[1776573005255,68.07,75717.17,0.0,0.97542,1e-05,4.05038]
[1776573005444,68.07,75717.17,0.0,0.97542,1e-05,4.05038]
[1776573010917,68.06,75717.14,0.0,0.97542,1e-05,4.04996]
[1776573012931,68.06,75710.86,0.0,0.97535,1e-05,4.05993]
[1776573014647,68.06,75708.96,0.0,0.97533,1e-05,4.06291]
[1776573014697,68.06,75708.96,0.0,0.97533,1e-05,4.06291]
[1776573014876,68.06,75708.96,0.0,0.97533,1e-05,4.06291]
[1776573014945,68.06,75708.96,0.0,0.97533,1e-05,4.06291]
[1776573014963,68.06,75708.69,0.0,0.97532,1e-05,4.06324]
[1776573019980,68.06,75707.72,0.0,0.97532,1e-05,4.06427]
[1776573024875,68.06,75710.17,0.0,0.97535,1e-05,4.05986]
[1776573024944,68.06,75710.17,0.0,0.97535,1e-05,4.05986]
[1776573025023,68.06,75710.17,0.0,0.97535,1e-05,4.05986]
[1776573025199,68.06,75710.17,0.0,0.97535,1e-05,4.05986]
[1776573025236,68.06,75712.11,0.0,0.97537,1e-05,4.05663]
[1776573031057,68.06,75711.98,0.0,0.97539,1e-05,4.05413]
[1776573035083,68.05,75708.71,0.0,0.97535,1e-05,4.05914]
[1776573035196,68.05,75708.71,0.0,0.97535,1e-05,4.05914]
[1776573035228,68.05,75708.71,0.0,0.97535,1e-05,4.05914]
[1776573035442,68.05,75708.71,0.0,0.97535,1e-05,4.05914]
[1776573035238,68.05,75708.64,0.0,0.97535,1e-05,4.05915]
[1776573036092,68.05,75705.05,0.0,0.97531,1e-05,4.06485]
[1776573041130,68.05,75702.25,0.0,0.97528,1e-05,4.06878]
[1776573042404,68.05,75702.25,0.0,0.97528,1e-05,4.06878]
[1776573042442,68.05,75702.25,0.0,0.97528,1e-05,4.06878]
[1776573042751,68.05,75702.36,0.0,0.97528,1e-05,4.06848]
[1776573042941,68.05,75702.36,0.0,0.97528,1e-05,4.06848]
[1776573043145,68.05,75701.82,0.0,0.97527,1e-05,4.06923]
[1776573049187,68.05,75701.12,0.0,0.97527,1e-05,4.0696]
[1776573054222,68.04,75699.68,0.0,0.97526,1e-05,4.07127]
[1776573056504,68.04,75699.75,0.0,0.97526,1e-05,4.07089]
[1776573056707,68.04,75699.75,0.0,0.97526,1e-05,4.07089]
[1776573056771,68.04,75699.75,0.0,0.97526,1e-05,4.07089]
[1776573056941,68.04,75699.75,0.0,0.97526,1e-05,4.07089]
[1776573057017,68.04,75699.75,0.0,0.97526,1e-05,4.07076]
[1776573062278,68.04,75697.7,0.0,0.97524,1e-05,4.07343]
[1776573064293,68.04,75693.56,0.0,0.97519,1e-05,4.07987]
[1776573065300,68.04,75687.2,0.0,0.97511,1e-05,4.09042]
[1776573066401,68.04,75687.2,0.0,0.97511,1e-05,4.09042]
[1776573066448,68.04,75687.2,0.0,0.97511,1e-05,4.09042]
[1776573066590,68.04,75686.56,0.0,0.97511,1e-05,4.09166]
[1776573066699,68.04,75686.56,0.0,0.97511,1e-05,4.09166]
[1776573067314,68.04,75686.78,0.0,0.97511,1e-05,4.09151]
[1776573073356,68.05,75688.01,0.0,0.97511,1e-05,4.09077]
[1776573075370,68.05,75678.78,0.0,0.975,1e-05,4.10621]
[1776573076376,68.05,75673.71,0.0,0.97493,1e-05,4.11466]
[1776573076933,68.05,75673.71,0.0,0.97493,1e-05,4.11466]
[1776573077205,68.05,75673.71,0.0,0.97493,1e-05,4.11466]
[1776573077239,68.05,75673.71,0.0,0.97493,1e-05,4.11466]
[1776573077450,68.05,75673.71,0.0,0.97493,1e-05,4.11466]
[1776573077278,68.05,75673.71,0.0,0.97493,1e-05,4.11484]
[1776573082419,68.05,75673.35,0.0,0.97492,1e-05,4.11629]
[1776573083426,68.05,75668.67,0.0,0.97486,1e-05,4.1241]
[1776573085167,68.05,75668.18,0.0,0.97486,1e-05,4.12506]
[1776573085196,68.05,75668.18,0.0,0.97486,1e-05,4.12506]
[1776573085487,68.05,75668.18,0.0,0.97486,1e-05,4.12506]
[1776573085497,68.05,75667.15,0.0,0.97484,1e-05,4.1269]
[1776573085698,68.05,75667.15,0.0,0.97484,1e-05,4.1269]
[1776573090477,68.06,75662.41,0.0,0.97478,1e-05,4.1354]
[1776573090989,68.06,75662.41,0.0,0.97478,1e-05,4.1354]
[1776573091202,68.06,75662.41,0.0,0.97478,1e-05,4.1354]
[1776573091267,68.06,75662.41,0.0,0.97478,1e-05,4.1354]
[1776573091450,68.06,75662.41,0.0,0.97478,1e-05,4.1354]
[1776573091493,68.06,75658.08,0.0,0.97474,1e-05,4.14048]
[1776573092500,68.06,75653.88,0.0,0.97468,1e-05,4.1475]
[1776573094513,68.06,75650.68,0.0,0.97464,1e-05,4.15298]
[1776573094951,68.06,75650.68,0.0,0.97464,1e-05,4.15298]
[1776573095201,68.06,75650.68,0.0,0.97464,1e-05,4.15298]
[1776573097535,68.06,75644.76,0.0,0.97457,1e-05,4.16301]
[1776573100290,68.06,75644.24,0.0,0.97456,1e-05,4.16395]
[1776573100447,68.06,75644.24,0.0,0.97456,1e-05,4.16395]
[1776573100516,68.06,75644.24,0.0,0.97456,1e-05,4.16395]
[1776573100326,68.06,75644.17,0.0,0.97456,1e-05,4.16423]
[1776573100695,68.06,75644.17,0.0,0.97456,1e-05,4.16423]
[1776573106598,68.07,75649.38,0.0,0.97462,1e-05,4.15615]
[1776573107856,68.07,75649.38,0.0,0.97462,1e-05,4.15615]
[1776573107945,68.07,75649.38,0.0,0.97462,1e-05,4.15615]
[1776573108386,68.07,75649.38,0.0,0.97462,1e-05,4.15615]
[1776573108447,68.07,75649.38,0.0,0.97462,1e-05,4.15615]
[1776573108537,68.07,75650.11,0.0,0.97463,1e-05,4.15512]
[1776573113649,68.07,75651.25,0.0,0.97464,1e-05,4.15372]
[1776573119690,68.07,75651.39,0.0,0.97463,1e-05,4.15403]
[1776573121135,68.07,75651.39,0.0,0.97463,1e-05,4.15403]
[1776573121194,68.07,75651.39,0.0,0.97463,1e-05,4.15403]
[1776573121503,68.07,75651.39,0.0,0.97463,1e-05,4.15403]
[1776573121236,68.07,75654.33,0.0,0.97467,1e-05,4.14938]
[1776573121697,68.07,75654.33,0.0,0.97467,1e-05,4.14938]
[1776573125647,68.07,75657.69,0.0,0.97471,1e-05,4.14416]
[1776573125695,68.07,75657.69,0.0,0.97471,1e-05,4.14416]
[1776573126170,68.07,75657.69,0.0,0.97471,1e-05,4.14416]
[1776573126197,68.07,75657.69,0.0,0.97471,1e-05,4.14416]
[1776573126222,68.07,75658.28,0.0,0.97471,1e-05,4.14341]
[1776573127747,68.07,75662.16,0.0,0.97476,1e-05,4.13717]
[1776573129823,68.07,75661.98,0.0,0.97476,1e-05,4.13758]
[1776573129945,68.07,75661.98,0.0,0.97476,1e-05,4.13758]
[1776573130474,68.07,75661.98,0.0,0.97476,1e-05,4.13758]
[1776573130515,68.08,75663.66,0.0,0.97478,1e-05,4.13508]
[1776573130696,68.08,75663.66,0.0,0.97478,1e-05,4.13508]
[1776573135803,68.08,75665.82,0.0,0.9748,1e-05,4.13237]
[1776573140993,68.08,75665.72,0.0,0.97479,1e-05,4.13281]
[1776573141096,68.08,75654.3,0.0,0.97465,1e-05,4.15195]
[1776573141846,68.08,75641.86,0.0,0.9745,1e-05,4.17252]
[1776573142853,68.08,75638.25,0.0,0.97445,1e-05,4.17854]
[1776573144187,68.08,75638.25,0.0,0.97445,1e-05,4.17854]
[1776573144201,68.08,75639.71,0.0,0.97447,1e-05,4.17619]
[1776573150909,68.09,75641.08,0.0,0.97448,1e-05,4.17438]
[1776573151916,68.09,75636.26,0.0,0.97443,1e-05,4.18024]
[1776573153180,68.09,75636.26,0.0,0.97443,1e-05,4.18024]
[1776573153270,68.09,75624.61,0.0,0.97429,1e-05,4.19956]
[1776573153930,68.09,75615.1,0.0,0.97417,1e-05,4.21536]
[1776573154937,68.09,75611.81,0.0,0.97413,1e-05,4.22082]
[1776573156510,68.09,75611.81,0.0,0.97413,1e-05,4.22082]
[1776573156565,68.09,75610.84,0.0,0.97412,1e-05,4.22242]
[1776573160979,68.09,75607.72,0.0,0.97408,1e-05,4.2275]
[1776573162993,68.09,75611.19,0.0,0.97412,1e-05,4.22168]
[1776573168028,68.08,75614.6,0.0,0.97416,1e-05,4.21595]
[1776573169550,68.08,75614.6,0.0,0.97416,1e-05,4.21595]
[1776573169703,68.08,75614.67,0.0,0.97416,1e-05,4.21583]
[1776573170255,68.08,75614.67,0.0,0.97416,1e-05,4.21583]
[1776573170449,68.08,75614.67,0.0,0.97416,1e-05,4.21583]
[1776573170529,68.08,75618.0,0.0,0.97421,1e-05,4.21029]
[1776573176087,68.09,75619.99,0.0,0.97423,1e-05,4.20705]
[1776573176926,68.09,75619.99,0.0,0.97423,1e-05,4.20705]
[1776573176948,68.09,75619.99,0.0,0.97423,1e-05,4.20705]
[1776573177109,68.09,75619.99,0.0,0.97423,1e-05,4.20705]
[1776573177203,68.09,75619.99,0.0,0.97423,1e-05,4.20705]
[1776573177252,68.09,75619.99,0.0,0.97423,1e-05,4.20706]
[1776573183137,68.09,75619.54,0.0,0.97423,1e-05,4.20784]
[1776573188171,68.09,75619.64,0.0,0.97423,1e-05,4.20768]
[1776573191956,68.09,75619.86,0.0,0.97423,1e-05,4.20731]
[1776573192015,68.09,75619.86,0.0,0.97423,1e-05,4.20731]
[1776573192194,68.09,75619.86,0.0,0.97423,1e-05,4.20731]
[1776573192201,68.09,75619.93,0.0,0.97423,1e-05,4.2072]
[1776573197235,68.09,75619.71,0.0,0.97423,1e-05,4.20755]
[1776573202271,68.09,75619.29,0.0,0.97422,1e-05,4.20821]
[1776573203278,68.09,75628.93,0.0,0.97434,1e-05,4.19223]
[1776573203910,68.09,75628.93,0.0,0.97434,1e-05,4.19223]
[1776573204486,68.09,75628.93,0.0,0.97434,1e-05,4.19223]
[1776573204491,68.09,75634.67,0.0,0.97441,1e-05,4.18276]
[1776573206716,68.09,75634.61,0.0,0.97441,1e-05,4.18294]
[1776573206934,68.09,75634.61,0.0,0.97441,1e-05,4.18294]
[1776573206990,68.09,75634.61,0.0,0.97441,1e-05,4.18297]
[1776573210089,68.09,75634.61,0.0,0.97441,1e-05,4.18297]
[1776573210327,68.09,75664.32,0.0,0.97478,1e-05,4.13423]
[1776573211333,68.09,75676.18,0.0,0.97494,1e-05,4.11284]
[1776573212341,68.09,75675.12,0.0,0.97492,1e-05,4.11472]
[1776573213648,68.09,75675.27,0.0,0.97492,1e-05,4.11463]
[1776573214355,68.09,75673.43,0.0,0.9749,1e-05,4.11779]
[1776573219390,68.09,75672.64,0.0,0.97489,1e-05,4.11983]
[1776573222411,68.09,75669.43,0.0,0.97484,1e-05,4.12551]
[1776573225065,68.09,75669.35,0.0,0.97484,1e-05,4.12578]
[1776573225202,68.09,75669.35,0.0,0.97484,1e-05,4.12578]
[1776573225340,68.09,75669.35,0.0,0.97484,1e-05,4.12578]
[1776573225450,68.09,75669.35,0.0,0.97484,1e-05,4.12578]
[1776573225543,68.1,75669.49,0.0,0.97484,1e-05,4.12583]
[1776573230563,68.1,75668.27,0.0,0.97482,1e-05,4.12837]
[1776573230664,68.1,75668.16,0.0,0.97482,1e-05,4.12868]
[1776573230676,68.1,75668.16,0.0,0.97482,1e-05,4.12868]
[1776573230698,68.1,75668.16,0.0,0.97482,1e-05,4.12868]
[1776573231483,68.1,75667.51,0.0,0.97481,1e-05,4.12987]
[1776573237532,68.1,75658.79,0.0,0.9747,1e-05,4.14493]
[1776573237958,68.1,75658.79,0.0,0.9747,1e-05,4.14493]
[1776573238538,68.1,75646.82,0.0,0.97455,1e-05,4.16471]
[1776573239545,68.1,75644.84,0.0,0.97452,1e-05,4.16804]
[1776573241311,68.1,75644.97,0.0,0.97452,1e-05,4.16789]
[1776573241559,68.1,75644.79,0.0,0.97452,1e-05,4.16825]
[1776573246593,68.11,75644.65,0.0,0.97452,1e-05,4.1688]
[1776573251629,68.11,75648.67,0.0,0.97457,1e-05,4.16248]
[1776573252499,68.11,75648.67,0.0,0.97457,1e-05,4.16248]
[1776573252637,68.11,75651.06,0.0,0.97459,1e-05,4.15862]
[1776573253642,68.11,75654.44,0.0,0.97464,1e-05,4.15315]
[1776573256199,68.11,75655.21,0.0,0.97464,1e-05,4.15206]
[1776573256664,68.11,75655.68,0.0,0.97465,1e-05,4.15137]
[1776573261699,68.11,75655.69,0.0,0.97465,1e-05,4.15179]
[1776573269755,68.11,75655.41,0.0,0.97464,1e-05,4.15296]
[1776573270762,68.11,75662.67,0.0,0.97473,1e-05,4.14115]
[1776573272620,68.11,75662.67,0.0,0.97473,1e-05,4.14115]
[1776573272693,68.11,75662.67,0.0,0.97473,1e-05,4.14115]
[1776573272667,68.12,75669.06,0.0,0.97482,1e-05,4.12875]
[1776573272780,68.12,75668.78,0.0,0.97481,1e-05,4.1292]
[1776573273960,68.12,75668.78,0.0,0.97481,1e-05,4.1292]
[1776573274196,68.12,75668.78,0.0,0.97481,1e-05,4.1292]
[1776573274234,68.12,75662.3,0.0,0.97473,1e-05,4.14008]
[1776573275798,68.12,75658.67,0.0,0.97469,1e-05,4.14614]
[1776573277974,68.12,75659.14,0.0,0.97469,1e-05,4.14547]
[1776573278202,68.12,75659.14,0.0,0.97469,1e-05,4.14547]
[1776573278298,68.12,75658.57,0.0,0.97468,1e-05,4.14661]
[1776573278859,68.12,75658.57,0.0,0.97468,1e-05,4.14661]
[1776573278938,68.12,75658.57,0.0,0.97468,1e-05,4.14661]
[1776573278960,68.12,75661.71,0.0,0.97472,1e-05,4.14157]
[1776573283859,68.12,75662.15,0.0,0.97472,1e-05,4.14096]
[1776573283960,68.12,75659.0,0.0,0.97468,1e-05,4.14657]
[1776573284770,68.12,75659.0,0.0,0.97468,1e-05,4.14657]
[1776573284949,68.12,75659.0,0.0,0.97468,1e-05,4.14657]
[1776573285050,68.12,75656.44,0.0,0.97465,1e-05,4.15088]
[1776573285868,68.12,75653.0,0.0,0.97461,1e-05,4.15653]
[1776573286877,68.12,75649.67,0.0,0.97457,1e-05,4.1621]
[1776573288132,68.12,75649.67,0.0,0.97457,1e-05,4.1621]
[1776573288207,68.12,75649.67,0.0,0.97457,1e-05,4.1621]
[1776573288889,68.12,75654.65,0.0,0.97463,1e-05,4.15408]
[1776573291911,68.12,75658.89,0.0,0.97468,1e-05,4.14739]
[1776573294933,68.13,75655.88,0.0,0.97464,1e-05,4.15263]
[1776573295940,68.13,75653.13,0.0,0.9746,1e-05,4.15725]
[1776573297140,68.13,75653.13,0.0,0.9746,1e-05,4.15725]
[1776573297199,68.13,75653.13,0.0,0.9746,1e-05,4.15725]
[1776573303745,68.13,75653.96,0.0,0.97461,1e-05,4.15648]
[1776573303941,68.13,75652.19,0.0,0.97459,1e-05,4.15947]
[1776573307018,68.13,75654.59,0.0,0.97461,1e-05,4.15582]
[1776573308415,68.13,75654.59,0.0,0.97461,1e-05,4.15582]
[1776573308442,68.13,75654.59,0.0,0.97461,1e-05,4.15582]
[1776573312068,68.13,75654.59,0.0,0.97461,1e-05,4.15615]
[1776573312199,68.13,75654.59,0.0,0.97461,1e-05,4.15615]
[1776573312279,68.13,75651.59,0.0,0.97457,1e-05,4.16116]
[1776573318096,68.13,75650.3,0.0,0.97455,1e-05,4.16368]
[1776573323101,68.13,75650.16,0.0,0.97455,1e-05,4.16416]
[1776573323200,68.13,75650.16,0.0,0.97455,1e-05,4.16416]
[1776573330180,68.14,75648.39,0.0,0.97453,1e-05,4.16752]
[1776573337229,68.14,75648.32,0.0,0.97453,1e-05,4.16586]
[1776573338448,68.14,75648.32,0.0,0.97453,1e-05,4.16586]
[1776573338698,68.14,75648.32,0.0,0.97453,1e-05,4.16586]
[1776573343832,68.14,75646.71,0.0,0.97451,1e-05,4.16884]
[1776573343941,68.14,75646.71,0.0,0.97451,1e-05,4.16884]
[1776573349314,68.14,75643.52,0.0,0.97447,1e-05,4.17434]
[1776573350434,68.14,75643.52,0.0,0.97447,1e-05,4.17434]
[1776573350704,68.14,75643.52,0.0,0.97447,1e-05,4.17434]
[1776573357369,68.14,75646.78,0.0,0.97451,1e-05,4.16935]
[1776573362403,68.14,75646.74,0.0,0.97451,1e-05,4.16966]
[1776573367439,68.15,75649.36,0.0,0.97454,1e-05,4.16558]
[1776573367960,68.15,75649.36,0.0,0.97454,1e-05,4.16558]
[1776573368191,68.15,75649.36,0.0,0.97454,1e-05,4.16558]
[1776573374488,68.15,75664.1,0.0,0.97472,1e-05,4.14181]
[1776573375495,68.15,75676.21,0.0,0.97486,1e-05,4.12211]
[1776573376502,68.15,75682.16,0.0,0.97494,1e-05,4.11254]
[1776573377494,68.15,75682.16,0.0,0.97494,1e-05,4.11254]
[1776573377711,68.15,75682.16,0.0,0.97494,1e-05,4.11254]
[1776573379523,68.15,75687.48,0.0,0.975,1e-05,4.10435]
[1776573384558,68.15,75688.51,0.0,0.975,1e-05,4.10352]
[1776573385565,68.15,75685.78,0.0,0.97497,1e-05,4.10813]
[1776573387647,68.16,75686.07,0.0,0.97497,1e-05,4.10782]
[1776573387700,68.16,75686.07,0.0,0.97497,1e-05,4.10782]
[1776573391607,68.16,75689.69,0.0,0.97502,1e-05,4.10062]
[1776573393580,68.16,75689.55,0.0,0.97502,1e-05,4.10103]
[1776573393688,68.16,75689.55,0.0,0.97502,1e-05,4.10103]
[1776573393732,68.16,75683.87,0.0,0.97495,1e-05,4.11044]
[1776573394627,68.16,75681.01,0.0,0.97491,1e-05,4.11526]
[1776573395887,68.16,75680.58,0.0,0.97491,1e-05,4.11611]
[1776573395937,68.16,75680.58,0.0,0.97491,1e-05,4.11611]
[1776573396643,68.16,75676.7,0.0,0.97486,1e-05,4.1226]
[1776573397650,68.16,75673.54,0.0,0.97482,1e-05,4.1279]
[1776573402685,68.17,75674.0,0.0,0.97482,1e-05,4.1278]
[1776573407720,68.17,75673.75,0.0,0.97481,1e-05,4.12887]
[1776573409734,68.17,75671.32,0.0,0.97478,1e-05,4.13311]
[1776573412197,68.17,75670.75,0.0,0.97477,1e-05,4.13417]
[1776573417806,68.17,75672.53,0.0,0.97479,1e-05,4.13213]
[1776573421834,68.18,75676.58,0.0,0.97483,1e-05,4.12603]
[1776573426868,68.18,75679.53,0.0,0.97486,1e-05,4.12194]
[1776573427876,68.18,75684.3,0.0,0.97492,1e-05,4.11431]
[1776573434924,68.19,75680.28,0.0,0.97486,1e-05,4.12197]
[1776573435932,68.19,75677.2,0.0,0.97482,1e-05,4.12716]
[1776573437517,68.19,75677.2,0.0,0.97482,1e-05,4.12716]
[1776573437694,68.19,75677.2,0.0,0.97482,1e-05,4.12716]
[1776573437732,68.19,75676.03,0.0,0.97481,1e-05,4.12933]
[1776573440974,68.19,75679.72,0.0,0.97485,1e-05,4.12368]
[1776573442545,68.19,75679.72,0.0,0.97485,1e-05,4.12368]
[1776573442695,68.19,75679.72,0.0,0.97485,1e-05,4.12368]
[1776573448023,68.19,75682.3,0.0,0.97488,1e-05,4.12042]
[1776573453062,68.2,75682.34,0.0,0.97488,1e-05,4.1189]
[1776573454246,68.2,75682.34,0.0,0.97488,1e-05,4.1189]
[1776573454442,68.2,75682.34,0.0,0.97488,1e-05,4.1189]
[1776573460110,68.2,75681.18,0.0,0.97486,1e-05,4.12191]
[1776573463165,68.2,75680.87,0.0,0.97485,1e-05,4.12269]
[1776573463196,68.2,75680.87,0.0,0.97485,1e-05,4.12269]
[1776573469174,68.21,75679.7,0.0,0.97483,1e-05,4.1255]
[1776573474209,68.21,75676.14,0.0,0.97479,1e-05,4.13194]
[1776573475217,68.21,75672.2,0.0,0.97474,1e-05,4.13849]
[1776573476237,68.21,75672.2,0.0,0.97474,1e-05,4.13849]
[1776573476441,68.21,75672.2,0.0,0.97474,1e-05,4.13849]
[1776573482265,68.21,75670.99,0.0,0.97472,1e-05,4.14118]
[1776573483770,68.21,75670.99,0.0,0.97472,1e-05,4.14118]
[1776573483940,68.21,75670.99,0.0,0.97472,1e-05,4.14118]
[1776573492334,68.22,75669.68,0.0,0.97469,1e-05,4.14422]
[1776573499384,68.22,75665.32,0.0,0.97464,1e-05,4.1519]
[1776573501398,68.22,75662.76,0.0,0.9746,1e-05,4.15622]
[1776573502190,68.22,75662.76,0.0,0.9746,1e-05,4.15622]
[1776573502444,68.22,75662.76,0.0,0.9746,1e-05,4.15622]
[1776573506433,68.22,75657.34,0.0,0.97453,1e-05,4.16538]
[1776573507440,68.22,75654.37,0.0,0.9745,1e-05,4.1703]
[1776573508412,68.22,75654.37,0.0,0.9745,1e-05,4.1703]
[1776573508439,68.22,75654.37,0.0,0.9745,1e-05,4.1703]
[1776573513482,68.22,75653.7,0.0,0.9745,1e-05,4.16941]
[1776573517139,68.22,75655.92,0.0,0.97453,1e-05,4.16586]
[1776573517198,68.22,75655.92,0.0,0.97453,1e-05,4.16586]
[1776573517510,68.22,75658.94,0.0,0.97456,1e-05,4.16094]
[1776573519524,68.22,75661.75,0.0,0.9746,1e-05,4.15643]
[1776573524559,68.22,75665.19,0.0,0.97464,1e-05,4.1511]
[1776573531608,68.23,75665.74,0.0,0.97464,1e-05,4.15066]
[1776573535041,68.23,75666.15,0.0,0.97465,1e-05,4.15019]
[1776573535198,68.23,75666.15,0.0,0.97465,1e-05,4.15019]
[1776573540524,68.23,75663.88,0.0,0.97461,1e-05,4.15423]
[1776573540696,68.23,75663.88,0.0,0.97461,1e-05,4.15423]
[1776573546713,68.23,75663.59,0.0,0.97461,1e-05,4.1551]
[1776573552755,68.23,75663.27,0.0,0.9746,1e-05,4.15594]
[1776573557790,68.23,75663.09,0.0,0.9746,1e-05,4.1565]
[1776573562861,68.23,75662.38,0.0,0.97459,1e-05,4.15786]
[1776573562945,68.23,75662.38,0.0,0.97459,1e-05,4.15786]
[1776573562911,68.23,75667.07,0.0,0.97465,1e-05,4.15022]
[1776573563832,68.23,75669.84,0.0,0.97468,1e-05,4.14574]
[1776573569874,68.24,75668.03,0.0,0.97465,1e-05,4.1491]
[1776573574909,68.24,75669.49,0.0,0.97468,1e-05,4.14487]
[1776573576156,68.24,75670.01,0.0,0.97469,1e-05,4.14409]
[1776573576194,68.24,75670.01,0.0,0.97469,1e-05,4.14409]
[1776573584980,68.24,75670.06,0.0,0.97468,1e-05,4.1446]
[1776573590015,68.24,75666.11,0.0,0.97463,1e-05,4.15139]
[1776573591022,68.24,75662.64,0.0,0.97459,1e-05,4.15714]
[1776573591649,68.24,75662.64,0.0,0.97459,1e-05,4.15714]
[1776573591698,68.24,75662.64,0.0,0.97459,1e-05,4.15714]
[1776573597064,68.24,75660.98,0.0,0.97457,1e-05,4.16009]
[1776573601678,68.24,75660.48,0.0,0.97456,1e-05,4.16103]
[1776573601703,68.24,75660.48,0.0,0.97456,1e-05,4.16103]
[1776573605127,68.24,75651.01,0.0,0.97444,1e-05,4.17674]
[1776573606697,68.24,75651.01,0.0,0.97444,1e-05,4.17674]
[1776573606952,68.24,75651.01,0.0,0.97444,1e-05,4.17674]
[1776573607005,68.25,75647.34,0.0,0.9744,1e-05,4.18282]
[1776573607141,68.25,75653.06,0.0,0.97447,1e-05,4.1734]
[1776573608156,68.25,75657.05,0.0,0.97452,1e-05,4.16683]
[1776573610219,68.25,75656.57,0.0,0.97451,1e-05,4.16766]
[1776573611497,68.25,75656.57,0.0,0.97451,1e-05,4.16766]
[1776573611615,68.25,75606.25,0.0,0.97388,1e-05,4.25102]
[1776573612193,68.24,75569.23,0.0,0.97341,1e-05,4.31299]
[1776573613200,68.24,75539.95,0.0,0.97303,1e-05,4.36236]
[1776573614259,68.24,75539.95,0.0,0.97303,1e-05,4.36236]
[1776573614303,68.24,75536.56,0.0,0.97299,1e-05,4.36782]
[1776573615212,68.24,75524.31,0.0,0.97283,1e-05,4.3884]
[1776573616219,68.24,75516.64,0.0,0.97273,1e-05,4.40117]
[1776573621255,68.23,75520.94,0.0,0.9728,1e-05,4.39196]
[1776573622261,68.23,75516.26,0.0,0.97274,1e-05,4.39962]
[1776573623269,68.23,75518.97,0.0,0.97278,1e-05,4.39462]
[1776573626290,68.22,75515.44,0.0,0.97274,1e-05,4.39962]
[1776573630104,68.22,75517.24,0.0,0.97277,1e-05,4.39582]
[1776573630318,68.22,75516.88,0.0,0.97277,1e-05,4.39573]
[1776573631325,68.22,75506.9,0.0,0.97266,1e-05,4.41025]
[1776573632331,68.21,75493.31,0.0,0.97248,1e-05,4.43323]
[1776573633339,68.21,75483.94,0.0,0.97236,1e-05,4.44898]
[1776573634384,68.21,75483.94,0.0,0.97236,1e-05,4.44898]
[1776573634438,68.21,75476.43,0.0,0.97226,1e-05,4.46152]
[1776573635359,68.21,75463.13,0.0,0.97209,1e-05,4.48412]
[1776573636366,68.21,75458.58,0.0,0.97203,1e-05,4.49152]
[1776573638232,68.2,75457.69,0.0,0.97202,1e-05,4.49256]
[1776573638381,68.2,75455.87,0.0,0.972,1e-05,4.49521]
[1776573639390,68.2,75462.92,0.0,0.9721,1e-05,4.48243]
[1776573640397,68.2,75469.63,0.0,0.97219,1e-05,4.4703]
[1776573641404,68.2,75475.96,0.0,0.97228,1e-05,4.45886]
[1776573644425,68.19,75477.59,0.0,0.97231,1e-05,4.4547]
[1776573649460,68.18,75486.25,0.0,0.97244,1e-05,4.43759]
[1776573650467,68.18,75489.64,0.0,0.97249,1e-05,4.43135]
[1776573652481,68.18,75496.22,0.0,0.97259,1e-05,4.41925]
[1776573653488,68.17,75492.89,0.0,0.97254,1e-05,4.42475]
[1776573658698,68.17,75491.69,0.0,0.97254,1e-05,4.42531]
[1776573658938,68.17,75491.69,0.0,0.97254,1e-05,4.42531]
[1776573659040,68.17,75491.66,0.0,0.97254,1e-05,4.42461]
[1776573662552,68.16,75495.33,0.0,0.9726,1e-05,4.4172]
[1776573664211,68.16,75495.44,0.0,0.9726,1e-05,4.41665]
[1776573664442,68.16,75495.44,0.0,0.9726,1e-05,4.41665]
[1776573664656,68.16,75495.44,0.0,0.9726,1e-05,4.41665]
[1776573664703,68.16,75495.44,0.0,0.9726,1e-05,4.41665]
[1776573664882,68.16,75495.73,0.0,0.97261,1e-05,4.41544]
[1776573666580,68.15,75499.5,0.0,0.97267,1e-05,4.40861]
[1776573667588,68.15,75502.44,0.0,0.97271,1e-05,4.40321]
[1776573669119,68.15,75502.44,0.0,0.97271,1e-05,4.40321]
[1776573669200,68.15,75503.75,0.0,0.97273,1e-05,4.40063]
[1776573674120,68.14,75505.85,0.0,0.97277,1e-05,4.39541]
[1776573674208,68.14,75507.39,0.0,0.97279,1e-05,4.39246]
[1776573674617,68.14,75507.39,0.0,0.97279,1e-05,4.39246]
[1776573674636,68.14,75506.35,0.0,0.97278,1e-05,4.39424]
[1776573675643,68.14,75501.67,0.0,0.97272,1e-05,4.40196]
[1776573678524,68.14,75502.43,0.0,0.97273,1e-05,4.40001]
[1776573680442,68.14,75501.87,0.0,0.97273,1e-05,4.40033]
[1776573680678,68.13,75502.14,0.0,0.97273,1e-05,4.39954]
[1776573682225,68.13,75503.92,0.0,0.97276,1e-05,4.39617]
[1776573687124,68.13,75507.48,0.0,0.97282,1e-05,4.38881]
[1776573687197,68.13,75506.47,0.0,0.97281,1e-05,4.38994]
[1776573689283,68.12,75506.76,0.0,0.97281,1e-05,4.38914]
[1776573689443,68.12,75506.76,0.0,0.97281,1e-05,4.38914]
[1776573689741,68.12,75507.15,0.0,0.97282,1e-05,4.38817]
[1776573692223,68.12,75506.6,0.0,0.97283,1e-05,4.38599]
[1776573692447,68.12,75506.6,0.0,0.97283,1e-05,4.38599]
[1776573697797,68.11,75508.95,0.0,0.97288,1e-05,4.38024]
[1776573698230,68.11,75508.95,0.0,0.97288,1e-05,4.38024]
[1776573698454,68.11,75508.95,0.0,0.97288,1e-05,4.38024]
[1776573698702,68.11,75508.95,0.0,0.97288,1e-05,4.38024]
[1776573698943,68.11,75508.95,0.0,0.97288,1e-05,4.38024]
[1776573699033,68.11,75509.1,0.0,0.97288,1e-05,4.3797]
[1776573700825,68.11,75516.65,0.0,0.97298,1e-05,4.36626]
[1776573701521,68.11,75516.65,0.0,0.97298,1e-05,4.36626]
[1776573701829,68.11,75536.86,0.0,0.97325,1e-05,4.33162]
[1776573702836,68.11,75550.0,0.0,0.97342,1e-05,4.30919]
[1776573703843,68.1,75549.39,0.0,0.97341,1e-05,4.31006]
[1776573705405,68.1,75550.01,0.0,0.97342,1e-05,4.30886]
[1776573708878,68.1,75555.7,0.0,0.9735,1e-05,4.29863]
[1776573713913,68.1,75550.11,0.0,0.97343,1e-05,4.30734]
[1776573714920,68.1,75545.76,0.0,0.97338,1e-05,4.31454]
[1776573715764,68.1,75545.76,0.0,0.97338,1e-05,4.31454]
[1776573715952,68.1,75545.76,0.0,0.97338,1e-05,4.31454]
[1776573717208,68.1,75545.53,0.0,0.97338,1e-05,4.31458]
[1776573717448,68.1,75545.53,0.0,0.97338,1e-05,4.31458]
[1776573717941,68.1,75544.82,0.0,0.97337,1e-05,4.3156]
[1776573719110,68.1,75544.82,0.0,0.97337,1e-05,4.3156]
[1776573719205,68.09,75543.24,0.0,0.97335,1e-05,4.3181]
[1776573719993,68.09,75543.24,0.0,0.97335,1e-05,4.3181]
[1776573720962,68.09,75532.84,0.0,0.97322,1e-05,4.33536]
[1776573723789,68.09,75534.29,0.0,0.97324,1e-05,4.33248]
[1776573723983,68.09,75539.39,0.0,0.97331,1e-05,4.32363]
[1776573725997,68.09,75543.64,0.0,0.97337,1e-05,4.31606]
[1776573728012,68.09,75548.0,0.0,0.97343,1e-05,4.30835]
[1776573729890,68.09,75547.72,0.0,0.97342,1e-05,4.30866]
[1776573729945,68.09,75547.72,0.0,0.97342,1e-05,4.30866]
[1776573730025,68.09,75549.34,0.0,0.97345,1e-05,4.30576]
[1776573733046,68.08,75553.06,0.0,0.9735,1e-05,4.29901]
[1776573733413,68.08,75553.06,0.0,0.9735,1e-05,4.29901]
[1776573733444,68.08,75553.06,0.0,0.9735,1e-05,4.29901]
[1776573738528,68.08,75556.47,0.0,0.97355,1e-05,4.29257]
[1776573738700,68.08,75556.47,0.0,0.97355,1e-05,4.29257]
[1776573739050,68.08,75556.47,0.0,0.97355,1e-05,4.29257]
[1776573739197,68.08,75556.47,0.0,0.97355,1e-05,4.29257]
[1776573739087,68.08,75557.65,0.0,0.97356,1e-05,4.29044]
[1776573743667,68.08,75558.26,0.0,0.97357,1e-05,4.28887]
[1776573744123,68.08,75566.95,0.0,0.97369,1e-05,4.27412]
[1776573745130,68.08,75570.33,0.0,0.97373,1e-05,4.26834]
[1776573747347,68.08,75568.8,0.0,0.97371,1e-05,4.27072]
[1776573753185,68.07,75565.48,0.0,0.97369,1e-05,4.27353]
[1776573755611,68.07,75568.41,0.0,0.97373,1e-05,4.2684]
[1776573755698,68.07,75568.41,0.0,0.97373,1e-05,4.2684]
[1776573758904,68.07,75573.48,0.0,0.97379,1e-05,4.25963]
[1776573758945,68.07,75573.48,0.0,0.97379,1e-05,4.25963]
[1776573759228,68.07,75573.1,0.0,0.97379,1e-05,4.26018]
[1776573762321,68.07,75573.89,0.0,0.9738,1e-05,4.25861]
[1776573762449,68.07,75573.89,0.0,0.9738,1e-05,4.25861]
[1776573768291,68.07,75574.74,0.0,0.97381,1e-05,4.25672]
[1776573770047,68.07,75574.74,0.0,0.97381,1e-05,4.25672]
[1776573770205,68.07,75574.74,0.0,0.97381,1e-05,4.25672]
[1776573770736,68.07,75571.49,0.0,0.97377,1e-05,4.26199]
[1776573770948,68.07,75571.49,0.0,0.97377,1e-05,4.26199]
[1776573770958,68.07,75572.3,0.0,0.97378,1e-05,4.26055]
[1776573776347,68.06,75571.04,0.0,0.97377,1e-05,4.26221]
[1776573778090,68.06,75571.04,0.0,0.97377,1e-05,4.26221]
[1776573778193,68.06,75571.04,0.0,0.97377,1e-05,4.26221]
[1776573783086,68.06,75567.7,0.0,0.97373,1e-05,4.26734]
[1776573783194,68.06,75567.7,0.0,0.97373,1e-05,4.26734]
[1776573783187,68.06,75563.75,0.0,0.97368,1e-05,4.27376]
[1776573784058,68.06,75563.75,0.0,0.97368,1e-05,4.27376]
[1776573784195,68.06,75563.75,0.0,0.97368,1e-05,4.27376]
[1776573784159,68.06,75563.99,0.0,0.97369,1e-05,4.27324]
[1776573784748,68.06,75563.99,0.0,0.97369,1e-05,4.27324]
[1776573785411,68.06,75569.26,0.0,0.97376,1e-05,4.26428]
[1776573786419,68.06,75573.44,0.0,0.97381,1e-05,4.25717]
[1776573788614,68.06,75575.33,0.0,0.97383,1e-05,4.25392]
[1776573794474,68.06,75575.48,0.0,0.97384,1e-05,4.25312]
[1776573803537,68.05,75575.34,0.0,0.97384,1e-05,4.25261]
[1776573807165,68.05,75575.33,0.0,0.97385,1e-05,4.25246]
[1776573807201,68.05,75575.33,0.0,0.97385,1e-05,4.25246]
[1776573807273,68.05,75575.18,0.0,0.97384,1e-05,4.25254]
[1776573809056,68.05,75575.33,0.0,0.97385,1e-05,4.25229]
[1776573809193,68.05,75575.33,0.0,0.97385,1e-05,4.25229]
[1776573814614,68.05,75572.1,0.0,0.97382,1e-05,4.2549]
[1776573815918,68.05,75572.1,0.0,0.97382,1e-05,4.2549]
[1776573815936,68.05,75572.1,0.0,0.97382,1e-05,4.2549]
[1776573816229,68.05,75572.1,0.0,0.97382,1e-05,4.2549]
[1776573816284,68.05,75572.1,0.0,0.97382,1e-05,4.2549]
[1776573816288,68.05,75570.75,0.0,0.97381,1e-05,4.25698]
[1776573821713,68.05,75570.71,0.0,0.97381,1e-05,4.25676]
[1776573821945,68.05,75570.71,0.0,0.97381,1e-05,4.25676]
[1776573826743,68.05,75565.32,0.0,0.97374,1e-05,4.2652]
[1776573826906,68.05,75565.32,0.0,0.97374,1e-05,4.2652]
[1776573826945,68.05,75565.32,0.0,0.97374,1e-05,4.2652]
[1776573827003,68.04,75565.14,0.0,0.97374,1e-05,4.26529]
[1776573829187,68.04,75564.37,0.0,0.97373,1e-05,4.26658]
[1776573829243,68.04,75559.78,0.0,0.97368,1e-05,4.27406]
[1776573829450,68.04,75559.78,0.0,0.97368,1e-05,4.27406]
[1776573834754,68.04,75557.06,0.0,0.97365,1e-05,4.278]
[1776573836937,68.04,75555.92,0.0,0.97363,1e-05,4.2798]
[1776573837199,68.04,75555.92,0.0,0.97363,1e-05,4.2798]
[1776573838553,68.04,75555.19,0.0,0.97363,1e-05,4.28077]
[1776573838702,68.04,75555.19,0.0,0.97363,1e-05,4.28077]
[1776573838765,68.04,75555.19,0.0,0.97363,1e-05,4.28065]
[1776573844824,68.03,75555.51,0.0,0.97364,1e-05,4.27937]
[1776573846982,68.03,75555.51,0.0,0.97364,1e-05,4.27937]
[1776573847204,68.03,75555.51,0.0,0.97364,1e-05,4.27937]
[1776573853661,68.03,75556.59,0.0,0.97365,1e-05,4.27685]
[1776573853697,68.03,75556.59,0.0,0.97365,1e-05,4.27685]
[1776573853785,68.03,75556.59,0.0,0.97365,1e-05,4.27685]
[1776573853943,68.03,75556.59,0.0,0.97365,1e-05,4.27685]
[1776573854044,68.03,75556.59,0.0,0.97366,1e-05,4.2764]
[1776573858538,68.03,75556.59,0.0,0.97366,1e-05,4.2764]
[1776573858694,68.03,75556.59,0.0,0.97366,1e-05,4.2764]
[1776573861169,68.03,75553.91,0.0,0.97363,1e-05,4.28026]
[1776573861203,68.03,75553.91,0.0,0.97363,1e-05,4.28026]
[1776573861260,68.03,75550.0,0.0,0.97358,1e-05,4.28673]
[1776573866978,68.02,75546.96,0.0,0.97355,1e-05,4.29109]
[1776573873023,68.02,75545.87,0.0,0.97355,1e-05,4.28997]
[1776573878060,68.02,75544.72,0.0,0.97354,1e-05,4.29131]
[1776573883096,68.01,75546.03,0.0,0.97356,1e-05,4.28852]
[1776573888131,68.01,75549.08,0.0,0.9736,1e-05,4.28284]
[1776573892160,68.01,75557.36,0.0,0.97371,1e-05,4.26852]
[1776573893166,68.01,75563.99,0.0,0.9738,1e-05,4.25731]
[1776573899208,68.01,75571.04,0.0,0.97389,1e-05,4.24518]
[1776573904243,68.01,75571.48,0.0,0.9739,1e-05,4.24426]
[1776573909278,68.01,75573.74,0.0,0.97393,1e-05,4.24028]
[1776573914313,68.01,75583.53,0.0,0.97405,1e-05,4.22376]
[1776573915320,68.01,75587.94,0.0,0.97411,1e-05,4.21641]
[1776573919348,68.01,75597.83,0.0,0.97423,1e-05,4.19997]
[1776573921003,68.01,75600.25,0.0,0.97426,1e-05,4.19598]
[1776573921197,68.01,75600.25,0.0,0.97426,1e-05,4.19598]
[1776573922370,68.01,75604.19,0.0,0.97431,1e-05,4.18952]
[1776573923377,68.01,75607.73,0.0,0.97436,1e-05,4.1837]
[1776573926398,68.01,75611.28,0.0,0.9744,1e-05,4.17801]
[1776573929419,68.01,75606.75,0.0,0.97434,1e-05,4.18571]
[1776573929845,68.01,75606.75,0.0,0.97434,1e-05,4.18571]
[1776573929945,68.01,75606.75,0.0,0.97434,1e-05,4.18571]
[1776573930425,68.01,75606.41,0.0,0.97434,1e-05,4.18633]
[1776573935462,68.01,75608.13,0.0,0.97437,1e-05,4.18159]
[1776573937475,68.01,75612.68,0.0,0.97442,1e-05,4.17419]
[1776573940341,68.01,75614.28,0.0,0.97444,1e-05,4.17162]
[1776573940497,68.01,75626.79,0.0,0.9746,1e-05,4.15114]
[1776573941504,68.01,75631.58,0.0,0.97466,1e-05,4.14337]
[1776573944046,68.01,75631.44,0.0,0.97466,1e-05,4.14373]
[1776573945533,68.01,75626.81,0.0,0.97459,1e-05,4.15172]
[1776573947547,68.02,75623.22,0.0,0.97455,1e-05,4.15785]
[1776573953130,68.02,75620.96,0.0,0.97452,1e-05,4.16196]
[1776573953199,68.02,75620.96,0.0,0.97452,1e-05,4.16196]
[1776573953231,68.02,75620.69,0.0,0.97451,1e-05,4.16259]
[1776573960638,68.02,75621.7,0.0,0.97452,1e-05,4.16162]
[1776573962652,68.02,75608.85,0.0,0.97436,1e-05,4.18305]
[1776573963659,68.02,75596.47,0.0,0.9742,1e-05,4.20365]
[1776573964666,68.02,75593.59,0.0,0.97417,1e-05,4.20846]
[1776573968694,68.02,75598.93,0.0,0.97423,1e-05,4.19966]
[1776573971717,68.02,75602.54,0.0,0.97428,1e-05,4.19376]
[1776573978766,68.02,75607.79,0.0,0.97434,1e-05,4.18536]
[1776573981787,68.03,75612.24,0.0,0.9744,1e-05,4.17816]
[1776573986821,68.03,75613.48,0.0,0.97441,1e-05,4.17646]
[1776573991857,68.03,75610.94,0.0,0.97439,1e-05,4.17885]
[1776573996892,68.03,75611.94,0.0,0.9744,1e-05,4.17755]
[1776574001927,68.03,75613.73,0.0,0.97442,1e-05,4.17496]
[1776574003941,68.03,75610.11,0.0,0.97437,1e-05,4.1811]
[1776574008976,68.03,75609.8,0.0,0.97437,1e-05,4.18165]
[1776574018038,68.03,75608.22,0.0,0.97435,1e-05,4.1842]
[1776574021059,68.03,75603.15,0.0,0.97428,1e-05,4.19274]
[1776574023074,68.03,75599.27,0.0,0.97423,1e-05,4.19925]
[1776574025088,68.03,75594.81,0.0,0.97418,1e-05,4.20671]
[1776574028109,68.03,75590.98,0.0,0.97413,1e-05,4.21309]
[1776574030717,68.03,75589.5,0.0,0.97411,1e-05,4.21554]
[1776574031150,68.03,75570.62,0.0,0.97387,1e-05,4.24705]
[1776574032157,68.03,75563.85,0.0,0.97378,1e-05,4.25834]
[1776574034214,68.03,75564.27,0.0,0.97379,1e-05,4.25755]
[1776574040213,68.03,75564.33,0.0,0.97379,1e-05,4.25687]
[1776574044996,68.03,75563.66,0.0,0.97379,1e-05,4.25765]
[1776574045203,68.03,75563.66,0.0,0.97379,1e-05,4.25765]
[1776574045247,68.03,75563.57,0.0,0.97379,1e-05,4.25771]
[1776574048269,68.03,75567.68,0.0,0.97384,1e-05,4.25056]
[1776574048762,68.03,75567.68,0.0,0.97384,1e-05,4.25056]
[1776574050200,68.03,75567.68,0.0,0.97384,1e-05,4.25049]
[1776574058339,68.02,75566.24,0.0,0.97384,1e-05,4.25005]
[1776574063236,68.02,75563.89,0.0,0.97381,1e-05,4.25367]
[1776574063448,68.02,75563.89,0.0,0.97381,1e-05,4.25367]
[1776574063541,68.02,75563.13,0.0,0.97381,1e-05,4.25486]
[1776574064194,68.02,75563.13,0.0,0.97381,1e-05,4.25486]
[1776574066395,68.02,75558.51,0.0,0.97375,1e-05,4.26235]
[1776574068409,68.02,75553.81,0.0,0.97369,1e-05,4.27004]
[1776574069411,68.02,75553.81,0.0,0.97369,1e-05,4.27004]
[1776574069441,68.02,75553.81,0.0,0.97369,1e-05,4.27004]
[1776574069463,68.02,75551.17,0.0,0.97366,1e-05,4.27437]
[1776574071430,68.02,75546.67,0.0,0.9736,1e-05,4.28171]
[1776574074826,68.02,75545.99,0.0,0.97359,1e-05,4.28246]
[1776574074939,68.02,75545.99,0.0,0.97359,1e-05,4.28246]
[1776574080858,68.01,75546.06,0.0,0.9736,1e-05,4.28169]
[1776574080947,68.01,75546.06,0.0,0.9736,1e-05,4.28169]
[1776574081500,68.01,75546.21,0.0,0.9736,1e-05,4.28118]
[1776574083085,68.01,75549.18,0.0,0.97364,1e-05,4.27605]
[1776574083192,68.01,75549.18,0.0,0.97364,1e-05,4.27605]
[1776574085528,68.01,75554.31,0.0,0.97371,1e-05,4.26709]
[1776574086171,68.01,75554.31,0.0,0.97371,1e-05,4.26709]
[1776574086206,68.01,75554.31,0.0,0.97371,1e-05,4.26709]
[1776574086535,68.01,75554.94,0.0,0.97372,1e-05,4.26593]
[1776574087197,68.01,75554.94,0.0,0.97372,1e-05,4.26593]
[1776574087438,68.01,75554.94,0.0,0.97372,1e-05,4.26593]
[1776574092577,68.01,75555.65,0.0,0.97373,1e-05,4.26417]
[1776574093584,68.01,75565.38,0.0,0.97386,1e-05,4.24775]
[1776574094591,68.01,75570.55,0.0,0.97393,1e-05,4.23904]
[1776574096386,68.01,75571.36,0.0,0.97394,1e-05,4.23764]
[1776574096446,68.01,75571.36,0.0,0.97394,1e-05,4.23764]
[1776574096487,68.01,75571.36,0.0,0.97394,1e-05,4.2376]
[1776574097615,68.01,75577.87,0.0,0.97402,1e-05,4.22669]
[1776574099733,68.01,75579.48,0.0,0.97404,1e-05,4.22397]
[1776574099937,68.01,75579.48,0.0,0.97404,1e-05,4.22397]
[1776574106198,68.01,75578.23,0.0,0.97402,1e-05,4.22592]
[1776574106362,68.01,75578.23,0.0,0.97402,1e-05,4.22592]
[1776574106441,68.01,75578.23,0.0,0.97402,1e-05,4.22592]
[1776574106513,68.01,75578.23,0.0,0.97403,1e-05,4.22586]
[1776574107690,68.01,75583.23,0.0,0.97409,1e-05,4.2175]
[1776574108696,68.01,75605.3,0.0,0.97437,1e-05,4.18083]
[1776574109705,68.01,75613.79,0.0,0.97447,1e-05,4.16684]
[1776574111961,68.01,75613.3,0.0,0.97447,1e-05,4.16773]
[1776574112193,68.01,75613.3,0.0,0.97447,1e-05,4.16773]
[1776574112291,68.01,75612.13,0.0,0.97446,1e-05,4.16764]
[1776574113182,68.01,75612.13,0.0,0.97446,1e-05,4.16764]
[1776574113438,68.01,75612.13,0.0,0.97446,1e-05,4.16764]
[1776574118768,68.01,75612.06,0.0,0.97446,1e-05,4.16818]
[1776574120782,68.01,75616.56,0.0,0.97451,1e-05,4.16091]
[1776574123589,68.01,75617.82,0.0,0.97453,1e-05,4.15891]
[1776574123698,68.01,75619.28,0.0,0.97455,1e-05,4.1566]
[1776574123803,68.01,75619.61,0.0,0.97455,1e-05,4.15614]
[1776574125442,68.01,75619.61,0.0,0.97455,1e-05,4.15614]
[1776574125690,68.01,75620.81,0.0,0.97456,1e-05,4.15436]
[1776574125817,68.01,75625.12,0.0,0.97462,1e-05,4.14726]
[1776574127831,68.01,75630.7,0.0,0.97468,1e-05,4.13831]
[1776574130772,68.01,75631.14,0.0,0.97469,1e-05,4.13784]
[1776574130921,68.01,75631.14,0.0,0.97469,1e-05,4.13784]
[1776574130943,68.01,75631.14,0.0,0.97469,1e-05,4.13784]
[1776574130951,68.01,75628.59,0.0,0.97466,1e-05,4.14216]
[1776574131859,68.01,75625.3,0.0,0.97461,1e-05,4.14769]
[1776574135357,68.01,75625.42,0.0,0.97461,1e-05,4.1476]
[1776574135442,68.01,75625.42,0.0,0.97461,1e-05,4.1476]
[1776574135548,68.02,75624.24,0.0,0.9746,1e-05,4.14987]
[1776574136521,68.02,75624.24,0.0,0.9746,1e-05,4.14987]
[1776574136694,68.02,75623.3,0.0,0.97458,1e-05,4.15152]
[1776574137901,68.02,75626.91,0.0,0.97463,1e-05,4.14568]
[1776574140922,68.02,75631.0,0.0,0.97468,1e-05,4.13932]
[1776574141780,68.02,75631.0,0.0,0.97468,1e-05,4.13932]
[1776574141948,68.02,75631.0,0.0,0.97468,1e-05,4.13932]
[1776574141993,68.02,75630.37,0.0,0.97467,1e-05,4.14048]
[1776574143274,68.02,75630.37,0.0,0.97467,1e-05,4.14048]
[1776574143443,68.02,75630.37,0.0,0.97467,1e-05,4.14048]
[1776574149985,68.02,75628.27,0.0,0.97464,1e-05,4.14489]
[1776574152406,68.02,75629.08,0.0,0.97464,1e-05,4.14368]
[1776574152444,68.02,75629.08,0.0,0.97464,1e-05,4.14368]
[1776574152507,68.03,75636.78,0.0,0.97474,1e-05,4.1313]
[1776574154019,68.03,75640.99,0.0,0.97479,1e-05,4.12455]
[1776574155215,68.03,75640.99,0.0,0.97479,1e-05,4.12455]
[1776574155395,68.03,75640.99,0.0,0.97479,1e-05,4.12455]
[1776574156053,68.03,75647.03,0.0,0.97486,1e-05,4.11497]
[1776574157805,68.03,75646.53,0.0,0.97485,1e-05,4.11596]
[1776574157947,68.03,75646.53,0.0,0.97485,1e-05,4.11596]
[1776574158068,68.03,75645.36,0.0,0.97484,1e-05,4.11804]
[1776574159455,68.03,75645.36,0.0,0.97484,1e-05,4.11804]
[1776574159690,68.03,75645.27,0.0,0.97483,1e-05,4.11852]
[1776574160196,68.03,75645.27,0.0,0.97483,1e-05,4.11852]
[1776574160258,68.03,75644.93,0.0,0.97483,1e-05,4.11908]
[1776574163109,68.03,75648.05,0.0,0.97487,1e-05,4.11447]
[1776574164353,68.03,75648.05,0.0,0.97487,1e-05,4.11447]
[1776574164441,68.03,75648.05,0.0,0.97487,1e-05,4.11447]
[1776574170012,68.04,75648.72,0.0,0.97487,1e-05,4.11439]
[1776574170195,68.04,75648.72,0.0,0.97487,1e-05,4.11439]
[1776574170323,68.04,75648.72,0.0,0.97487,1e-05,4.11439]
[1776574170444,68.04,75648.72,0.0,0.97487,1e-05,4.11439]
[1776574170543,68.04,75648.66,0.0,0.97486,1e-05,4.11483]
[1776574175640,68.04,75649.56,0.0,0.97488,1e-05,4.11173]
[1776574175658,68.04,75648.97,0.0,0.97487,1e-05,4.11304]
[1776574175695,68.04,75648.97,0.0,0.97487,1e-05,4.11304]
[1776574176200,68.04,75654.42,0.0,0.97494,1e-05,4.10413]
[1776574177260,68.04,75654.42,0.0,0.97494,1e-05,4.10413]
[1776574177477,68.04,75654.42,0.0,0.97494,1e-05,4.10413]
[1776574179222,68.04,75662.29,0.0,0.97503,1e-05,4.09185]
[1776574180230,68.05,75656.87,0.0,0.97496,1e-05,4.10088]
[1776574180983,68.05,75656.87,0.0,0.97496,1e-05,4.10088]
[1776574181200,68.05,75656.87,0.0,0.97496,1e-05,4.10088]
[1776574181263,68.05,75655.96,0.0,0.97495,1e-05,4.10276]
[1776574182057,68.05,75655.96,0.0,0.97495,1e-05,4.10276]
[1776574182192,68.05,75655.96,0.0,0.97495,1e-05,4.10276]
[1776574186349,68.05,75657.4,0.0,0.97496,1e-05,4.10117]
[1776574186443,68.05,75657.4,0.0,0.97496,1e-05,4.10117]
[1776574186450,68.05,75662.07,0.0,0.97502,1e-05,4.09375]
[1776574188294,68.05,75664.63,0.0,0.97505,1e-05,4.08979]
[1776574188438,68.05,75664.63,0.0,0.97505,1e-05,4.08979]
[1776574190300,68.06,75668.43,0.0,0.97509,1e-05,4.08425]
[1776574192146,68.06,75669.54,0.0,0.9751,1e-05,4.08267]
[1776574192196,68.06,75669.54,0.0,0.9751,1e-05,4.08267]
[1776574192314,68.06,75669.72,0.0,0.9751,1e-05,4.0826]
[1776574192745,68.06,75669.72,0.0,0.9751,1e-05,4.0826]
[1776574192942,68.06,75669.72,0.0,0.9751,1e-05,4.0826]
[1776574198358,68.06,75670.2,0.0,0.9751,1e-05,4.08321]
[1776574199504,68.06,75670.2,0.0,0.9751,1e-05,4.08321]
[1776574199701,68.06,75670.2,0.0,0.9751,1e-05,4.08321]
[1776574199636,68.06,75665.73,0.0,0.97504,1e-05,4.0907]
[1776574200372,68.07,75664.09,0.0,0.97502,1e-05,4.09358]
[1776574201349,68.07,75664.09,0.0,0.97502,1e-05,4.09358]
[1776574201440,68.07,75664.09,0.0,0.97502,1e-05,4.09358]
[1776574207420,68.07,75664.69,0.0,0.97502,1e-05,4.09404]
[1776574208035,68.07,75664.69,0.0,0.97502,1e-05,4.09404]
[1776574208195,68.07,75664.69,0.0,0.97502,1e-05,4.09404]
[1776574208428,68.07,75664.87,0.0,0.97502,1e-05,4.09396]
[1776574210300,68.07,75667.29,0.0,0.97505,1e-05,4.09023]
[1776574210445,68.07,75667.29,0.0,0.97505,1e-05,4.09023]
[1776574214110,68.08,75667.03,0.0,0.97504,1e-05,4.09151]
[1776574214213,68.08,75667.03,0.0,0.97504,1e-05,4.09151]
[1776574216796,68.08,75667.04,0.0,0.97503,1e-05,4.09212]
[1776574216936,68.08,75667.04,0.0,0.97503,1e-05,4.09212]
[1776574217492,68.08,75666.01,0.0,0.97502,1e-05,4.094]
[1776574218597,68.08,75666.01,0.0,0.97502,1e-05,4.094]
[1776574218703,68.08,75666.01,0.0,0.97502,1e-05,4.094]
[1776574220504,68.08,75664.77,0.0,0.975,1e-05,4.09643]
[1776574222527,68.09,75667.88,0.0,0.97503,1e-05,4.09197]
[1776574224320,68.09,75669.96,0.0,0.97506,1e-05,4.0888]
[1776574224446,68.09,75669.96,0.0,0.97506,1e-05,4.0888]
[1776574228075,68.09,75670.57,0.0,0.97506,1e-05,4.08868]
[1776574228198,68.09,75670.57,0.0,0.97506,1e-05,4.08868]
[1776574231373,68.09,75669.26,0.0,0.97504,1e-05,4.09145]
[1776574231445,68.09,75669.26,0.0,0.97504,1e-05,4.09145]
[1776574236136,68.1,75670.44,0.0,0.97506,1e-05,4.08844]
[1776574236198,68.1,75670.44,0.0,0.97506,1e-05,4.08844]
[1776574241461,68.1,75669.51,0.0,0.97504,1e-05,4.09102]
[1776574241688,68.1,75669.51,0.0,0.97504,1e-05,4.09102]
[1776574246702,68.11,75669.54,0.0,0.97503,1e-05,4.09225]
[1776574249138,68.11,75671.35,0.0,0.97505,1e-05,4.08973]
[1776574249201,68.11,75671.35,0.0,0.97505,1e-05,4.08973]
[1776574254536,68.12,75672.41,0.0,0.97505,1e-05,4.08908]
[1776574254758,68.12,75677.11,0.0,0.97511,1e-05,4.08166]
[1776574258664,68.12,75674.97,0.0,0.97508,1e-05,4.08559]
[1776574258697,68.12,75674.97,0.0,0.97508,1e-05,4.08559]
[1776574263037,68.12,75674.58,0.0,0.97507,1e-05,4.08711]
[1776574263201,68.12,75674.58,0.0,0.97507,1e-05,4.08711]
[1776574266842,68.13,75680.7,0.0,0.97513,1e-05,4.07849]
[1776574267959,68.13,75680.7,0.0,0.97513,1e-05,4.07849]
[1776574268210,68.13,75680.7,0.0,0.97513,1e-05,4.07849]
[1776574268307,68.13,75684.02,0.0,0.97517,1e-05,4.07334]
[1776574268856,68.13,75687.8,0.0,0.97522,1e-05,4.06746]
[1776574270870,68.13,75690.74,0.0,0.97525,1e-05,4.06321]
[1776574276914,68.14,75691.43,0.0,0.97525,1e-05,4.06365]
[1776574277920,68.14,75696.29,0.0,0.9753,1e-05,4.05605]
[1776574278930,68.14,75699.27,0.0,0.97534,1e-05,4.05151]
[1776574280412,68.14,75699.27,0.0,0.97534,1e-05,4.05151]
[1776574280446,68.14,75702.21,0.0,0.97537,1e-05,4.04733]
[1776574281620,68.14,75702.21,0.0,0.97537,1e-05,4.04733]
[1776574281639,68.15,75703.86,0.0,0.97539,1e-05,4.04496]
[1776574282585,68.15,75703.86,0.0,0.97539,1e-05,4.04496]
[1776574282703,68.15,75703.86,0.0,0.97539,1e-05,4.04496]
[1776574282686,68.15,75707.65,0.0,0.97543,1e-05,4.03916]
[1776574286660,68.15,75711.2,0.0,0.97547,1e-05,4.03405]
[1776574286985,68.15,75724.44,0.0,0.97562,1e-05,4.01343]
[1776574287992,68.15,75729.97,0.0,0.97569,1e-05,4.00492]
[1776574290338,68.16,75730.67,0.0,0.97569,1e-05,4.00416]
[1776574296443,68.16,75729.71,0.0,0.97568,1e-05,4.00465]
[1776574296692,68.16,75729.71,0.0,0.97568,1e-05,4.00465]
[1776574296794,68.16,75730.25,0.0,0.97569,1e-05,4.00378]
[1776574302090,68.16,75730.45,0.0,0.97569,1e-05,4.00346]
[1776574303098,68.16,75726.55,0.0,0.97565,1e-05,4.0097]
[1776574305525,68.16,75724.73,0.0,0.97562,1e-05,4.0126]
[1776574305694,68.16,75724.73,0.0,0.97562,1e-05,4.0126]
[1776574311154,68.16,75724.85,0.0,0.97563,1e-05,4.01231]
[1776574316190,68.16,75726.95,0.0,0.97565,1e-05,4.00888]
[1776574317958,68.16,75728.02,0.0,0.97567,1e-05,4.00717]
[1776574318197,68.16,75728.02,0.0,0.97567,1e-05,4.00717]
[1776574319380,68.16,75729.65,0.0,0.97569,1e-05,4.00456]
[1776574319450,68.16,75729.65,0.0,0.97569,1e-05,4.00456]
[1776574319527,68.16,75732.01,0.0,0.97571,1e-05,4.00079]
[1776574323127,68.16,75732.57,0.0,0.97572,1e-05,3.99991]
[1776574323196,68.16,75732.57,0.0,0.97572,1e-05,3.99991]
[1776574326849,68.16,75735.73,0.0,0.97576,1e-05,3.9949]
[1776574326940,68.16,75735.73,0.0,0.97576,1e-05,3.9949]
[1776574327278,68.16,75735.73,0.0,0.97576,1e-05,3.9949]
[1776574327439,68.16,75735.73,0.0,0.97576,1e-05,3.9949]
[1776574327536,68.16,75735.69,0.0,0.97576,1e-05,3.99499]
[1776574330781,68.16,75734.84,0.0,0.97574,1e-05,3.99673]
[1776574330939,68.17,75735.64,0.0,0.97575,1e-05,3.99621]
[1776574334838,68.17,75735.0,0.0,0.97573,1e-05,3.99799]
[1776574334940,68.17,75735.85,0.0,0.97574,1e-05,3.99701]
[1776574335246,68.17,75735.85,0.0,0.97574,1e-05,3.99701]
[1776574335437,68.17,75735.85,0.0,0.97574,1e-05,3.99701]
[1776574335539,68.17,75735.85,0.0,0.97574,1e-05,3.99776]
[1776574339050,68.18,75735.88,0.0,0.97573,1e-05,3.99847]
[1776574339201,68.18,75735.88,0.0,0.97573,1e-05,3.99847]
[1776574342741,68.18,75737.37,0.0,0.97575,1e-05,3.9965]
[1776574342749,68.18,75738.15,0.0,0.97576,1e-05,3.99529]
[1776574342936,68.18,75738.15,0.0,0.97576,1e-05,3.99529]
[1776574347542,68.18,75734.55,0.0,0.97571,1e-05,4.00113]
[1776574351142,68.18,75731.59,0.0,0.97568,1e-05,4.00587]
[1776574351193,68.18,75731.59,0.0,0.97568,1e-05,4.00587]
[1776574351436,68.18,75731.7,0.0,0.97569,1e-05,4.00357]
[1776574352650,68.18,75731.7,0.0,0.97569,1e-05,4.00357]
[1776574352706,68.18,75731.7,0.0,0.97569,1e-05,4.00357]
[1776574352751,68.18,75727.82,0.0,0.97564,1e-05,4.00978]
[1776574356471,68.18,75724.09,0.0,0.9756,1e-05,4.01568]
[1776574358204,68.18,75724.73,0.0,0.97561,1e-05,4.01463]
[1776574358446,68.18,75724.73,0.0,0.97561,1e-05,4.01463]
[1776574358485,68.18,75728.92,0.0,0.97566,1e-05,4.0079]
[1776574359451,68.18,75728.92,0.0,0.97566,1e-05,4.0079]
[1776574359708,68.18,75728.92,0.0,0.97566,1e-05,4.0079]
[1776574359808,68.18,75729.63,0.0,0.97567,1e-05,4.00676]
[1776574362552,68.18,75730.36,0.0,0.97567,1e-05,4.00559]
[1776574362688,68.18,75730.36,0.0,0.97567,1e-05,4.00559]
[1776574368003,68.18,75732.25,0.0,0.9757,1e-05,4.00256]
[1776574368193,68.18,75732.25,0.0,0.9757,1e-05,4.00256]
[1776574368334,68.18,75732.25,0.0,0.9757,1e-05,4.00256]
[1776574368444,68.18,75732.25,0.0,0.9757,1e-05,4.00256]
[1776574368555,68.18,75729.81,0.0,0.97567,1e-05,4.00645]
[1776574371576,68.18,75725.69,0.0,0.97562,1e-05,4.01301]
[1776574372443,68.18,75725.69,0.0,0.97562,1e-05,4.01301]
[1776574372696,68.18,75725.69,0.0,0.97562,1e-05,4.01301]
[1776574378626,68.18,75723.05,0.0,0.97559,1e-05,4.01705]
[1776574383661,68.18,75722.62,0.0,0.97558,1e-05,4.0176]
[1776574384668,68.18,75715.02,0.0,0.97549,1e-05,4.02977]
[1776574384994,68.18,75715.02,0.0,0.97549,1e-05,4.02977]
[1776574385203,68.18,75715.02,0.0,0.97549,1e-05,4.02977]
[1776574386804,68.18,75711.96,0.0,0.97546,1e-05,4.03464]
[1776574386897,68.18,75711.85,0.0,0.97546,1e-05,4.03476]
[1776574386944,68.18,75711.85,0.0,0.97546,1e-05,4.03476]
[1776574393043,68.18,75709.46,0.0,0.97543,1e-05,4.0383]
[1776574393197,68.18,75709.46,0.0,0.97543,1e-05,4.0383]
[1776574397790,68.17,75708.35,0.0,0.97542,1e-05,4.03975]
[1776574397939,68.17,75706.97,0.0,0.9754,1e-05,4.0419]
[1776574398605,68.17,75706.97,0.0,0.9754,1e-05,4.0419]
[1776574398695,68.17,75706.97,0.0,0.9754,1e-05,4.0419]
[1776574398766,68.17,75706.93,0.0,0.9754,1e-05,4.04189]
[1776574400780,68.17,75702.63,0.0,0.97535,1e-05,4.04867]
[1776574401351,68.17,75702.63,0.0,0.97535,1e-05,4.04867]
[1776574401437,68.17,75702.63,0.0,0.97535,1e-05,4.04867]
[1776574405815,68.18,75695.67,0.0,0.97526,1e-05,4.06051]
[1776574406261,68.18,75695.67,0.0,0.97526,1e-05,4.06051]
[1776574406444,68.18,75695.67,0.0,0.97526,1e-05,4.06051]
[1776574407921,68.18,75694.12,0.0,0.97524,1e-05,4.06326]
[1776574407942,68.18,75693.72,0.0,0.97524,1e-05,4.06416]
[1776574408836,68.18,75693.63,0.0,0.97523,1e-05,4.06455]
[1776574413871,68.18,75691.88,0.0,0.97522,1e-05,4.06644]
[1776574418906,68.19,75694.66,0.0,0.97524,1e-05,4.06312]
[1776574419508,68.19,75694.66,0.0,0.97524,1e-05,4.06312]
[1776574419697,68.19,75694.66,0.0,0.97524,1e-05,4.06312]
[1776574419913,68.19,75694.62,0.0,0.97524,1e-05,4.06342]
[1776574420446,68.19,75694.62,0.0,0.97524,1e-05,4.06342]
[1776574426962,68.2,75694.62,0.0,0.97523,1e-05,4.06502]
[1776574431997,68.2,75694.62,0.0,0.97522,1e-05,4.06612]
[1776574434607,68.2,75694.62,0.0,0.97522,1e-05,4.06612]
[1776574434695,68.2,75694.62,0.0,0.97522,1e-05,4.06612]
[1776574434765,68.21,75694.24,0.0,0.97521,1e-05,4.06739]
[1776574435231,68.21,75694.24,0.0,0.97521,1e-05,4.06739]
[1776574435436,68.21,75694.24,0.0,0.97521,1e-05,4.06739]
[1776574441060,68.21,75693.62,0.0,0.97519,1e-05,4.06967]
[1776574444027,68.21,75693.62,0.0,0.97519,1e-05,4.06967]
[1776574444202,68.21,75693.62,0.0,0.97519,1e-05,4.06967]
[1776574444249,68.21,75693.62,0.0,0.97519,1e-05,4.06967]
[1776574444444,68.21,75693.62,0.0,0.97519,1e-05,4.06967]
[1776574444545,68.22,75693.62,0.0,0.97519,1e-05,4.07051]
[1776574455158,68.22,75695.85,0.0,0.9752,1e-05,4.06897]
[1776574456426,68.22,75695.85,0.0,0.9752,1e-05,4.06897]
[1776574456451,68.22,75695.85,0.0,0.9752,1e-05,4.06897]
[1776574456527,68.23,75696.48,0.0,0.9752,1e-05,4.06838]
[1776574457301,68.23,75696.48,0.0,0.9752,1e-05,4.06838]
[1776574457448,68.23,75696.48,0.0,0.9752,1e-05,4.06838]
[1776574462919,68.23,75696.02,0.0,0.97519,1e-05,4.06994]
[1776574462954,68.23,75696.02,0.0,0.97519,1e-05,4.06994]
[1776574463758,68.23,75698.94,0.0,0.97523,1e-05,4.06542]
[1776574463938,68.23,75698.94,0.0,0.97523,1e-05,4.06542]
[1776574463795,68.23,75699.26,0.0,0.97523,1e-05,4.06534]
[1776574467243,68.24,75703.14,0.0,0.97527,1e-05,4.05973]
[1776574468166,68.24,75703.14,0.0,0.97527,1e-05,4.05973]
[1776574468197,68.24,75703.14,0.0,0.97527,1e-05,4.05973]
[1776574468250,68.24,75704.16,0.0,0.97528,1e-05,4.05832]
[1776574471421,68.24,75704.23,0.0,0.97528,1e-05,4.05867]
[1776574471440,68.24,75704.23,0.0,0.97528,1e-05,4.05867]
[1776574477313,68.25,75700.73,0.0,0.97523,1e-05,4.06378]
[1776574482527,68.25,75700.52,0.0,0.97523,1e-05,4.065]
[1776574482701,68.25,75700.52,0.0,0.97523,1e-05,4.065]
[1776574482705,68.25,75698.09,0.0,0.97519,1e-05,4.06936]
[1776574483377,68.25,75698.09,0.0,0.97519,1e-05,4.06936]
[1776574483446,68.25,75698.09,0.0,0.97519,1e-05,4.06936]
[1776574491411,68.26,75694.56,0.0,0.97514,1e-05,4.07666]
[1776574494382,68.26,75694.3,0.0,0.97513,1e-05,4.07747]
[1776574494449,68.26,75694.3,0.0,0.97513,1e-05,4.07747]
[1776574494526,68.26,75694.3,0.0,0.97513,1e-05,4.07747]
[1776574494695,68.26,75694.3,0.0,0.97513,1e-05,4.07747]
[1776574494792,68.26,75694.3,0.0,0.97513,1e-05,4.07785]
[1776574501481,68.27,75693.75,0.0,0.97512,1e-05,4.07987]
[1776574502488,68.27,75687.76,0.0,0.97504,1e-05,4.08976]
[1776574503739,68.27,75687.76,0.0,0.97504,1e-05,4.08976]
[1776574503945,68.27,75687.76,0.0,0.97504,1e-05,4.08976]
[1776574504018,68.27,75684.52,0.0,0.975,1e-05,4.09536]
[1776574504306,68.27,75684.52,0.0,0.975,1e-05,4.09536]
[1776574504441,68.27,75684.52,0.0,0.975,1e-05,4.09536]
[1776574509537,68.27,75682.1,0.0,0.97496,1e-05,4.10006]
[1776574511182,68.27,75682.13,0.0,0.97496,1e-05,4.10016]
[1776574511447,68.27,75682.13,0.0,0.97496,1e-05,4.10016]
[1776574511841,68.27,75682.13,0.0,0.97496,1e-05,4.10016]
[1776574511945,68.27,75682.13,0.0,0.97496,1e-05,4.10016]
[1776574511942,68.28,75682.06,0.0,0.97496,1e-05,4.10057]
[1776574517593,68.28,75687.9,0.0,0.97502,1e-05,4.09198]
[1776574518296,68.28,75687.9,0.0,0.97502,1e-05,4.09198]
[1776574518458,68.28,75687.9,0.0,0.97502,1e-05,4.09198]
[1776574518886,68.28,75687.9,0.0,0.97502,1e-05,4.09198]
[1776574518940,68.28,75687.9,0.0,0.97502,1e-05,4.09198]
[1776574518987,68.28,75690.21,0.0,0.97505,1e-05,4.0884]
[1776574519607,68.28,75693.9,0.0,0.9751,1e-05,4.08259]
[1776574526656,68.29,75695.42,0.0,0.9751,1e-05,4.08141]
[1776574528549,68.29,75695.42,0.0,0.9751,1e-05,4.08141]
[1776574528698,68.29,75695.42,0.0,0.9751,1e-05,4.08141]
[1776574528726,68.29,75695.42,0.0,0.9751,1e-05,4.08177]
[1776574529181,68.29,75695.42,0.0,0.9751,1e-05,4.08177]
[1776574529200,68.29,75695.42,0.0,0.9751,1e-05,4.08177]
[1776574532698,68.29,75690.98,0.0,0.97506,1e-05,4.08753]
[1776574533359,68.29,75690.98,0.0,0.97506,1e-05,4.08753]
[1776574533452,68.29,75690.98,0.0,0.97506,1e-05,4.08753]
[1776574533705,68.29,75690.0,0.0,0.97504,1e-05,4.08912]
[1776574534067,68.29,75690.0,0.0,0.97504,1e-05,4.08912]
[1776574534201,68.29,75690.0,0.0,0.97504,1e-05,4.08912]
[1776574540144,68.3,75691.4,0.0,0.97505,1e-05,4.08784]
[1776574545789,68.3,75691.49,0.0,0.97505,1e-05,4.08884]
[1776574547157,68.3,75691.85,0.0,0.97505,1e-05,4.08843]
[1776574547208,68.3,75691.85,0.0,0.97505,1e-05,4.08843]
[1776574547582,68.3,75691.85,0.0,0.97505,1e-05,4.08843]
[1776574547697,68.3,75691.85,0.0,0.97505,1e-05,4.08843]
[1776574547795,68.3,75691.85,0.0,0.97505,1e-05,4.08859]
[1776574554851,68.31,75691.96,0.0,0.97504,1e-05,4.08957]
[1776574556865,68.31,75696.37,0.0,0.97509,1e-05,4.08276]
[1776574557873,68.31,75699.85,0.0,0.97513,1e-05,4.0773]
[1776574558305,68.31,75699.85,0.0,0.97513,1e-05,4.0773]
[1776574558445,68.31,75699.85,0.0,0.97513,1e-05,4.0773]
[1776574558880,68.31,75701.73,0.0,0.97515,1e-05,4.07445]
[1776574559107,68.31,75701.73,0.0,0.97515,1e-05,4.07445]
[1776574559203,68.31,75701.73,0.0,0.97515,1e-05,4.07445]
[1776574562813,68.31,75700.34,0.0,0.97513,1e-05,4.07705]
[1776574562946,68.31,75700.34,0.0,0.97513,1e-05,4.07705]
[1776574568950,68.32,75699.32,0.0,0.97511,1e-05,4.08003]
[1776574573985,68.32,75698.61,0.0,0.9751,1e-05,4.0821]
[1776574574761,68.32,75698.61,0.0,0.9751,1e-05,4.0821]
[1776574574947,68.32,75698.61,0.0,0.9751,1e-05,4.0821]
[1776574575037,68.32,75698.61,0.0,0.9751,1e-05,4.08228]
[1776574575579,68.32,75698.61,0.0,0.9751,1e-05,4.08228]
[1776574575698,68.32,75698.61,0.0,0.9751,1e-05,4.08228]
[1776574579021,68.33,75694.5,0.0,0.97504,1e-05,4.08967]
[1776574579853,68.33,75694.5,0.0,0.97504,1e-05,4.08967]
[1776574579942,68.33,75694.5,0.0,0.97504,1e-05,4.08967]
[1776574580030,68.33,75692.09,0.0,0.97501,1e-05,4.09374]
[1776574580369,68.33,75692.09,0.0,0.97501,1e-05,4.09374]
[1776574580446,68.33,75692.09,0.0,0.97501,1e-05,4.09374]
[1776574586451,68.33,75690.77,0.0,0.97499,1e-05,4.09667]
[1776574586698,68.33,75690.77,0.0,0.97499,1e-05,4.09667]
[1776574597149,68.34,75690.95,0.0,0.97499,1e-05,4.09609]
[1776574598191,68.34,75690.95,0.0,0.97499,1e-05,4.09609]
[1776574598447,68.34,75690.95,0.0,0.97499,1e-05,4.09609]
[1776574598743,68.34,75690.95,0.0,0.97499,1e-05,4.09609]
[1776574598940,68.34,75690.95,0.0,0.97499,1e-05,4.09609]
[1776574599040,68.34,75689.57,0.0,0.97497,1e-05,4.09863]
[1776574600171,68.34,75694.03,0.0,0.97502,1e-05,4.09155]
[1776574605206,68.35,75695.82,0.0,0.97504,1e-05,4.08948]
[1776574606916,68.35,75695.82,0.0,0.97504,1e-05,4.08948]
[1776574606939,68.35,75695.82,0.0,0.97504,1e-05,4.08948]
[1776574607012,68.35,75695.89,0.0,0.97504,1e-05,4.08971]
[1776574607649,68.35,75695.89,0.0,0.97504,1e-05,4.08971]
[1776574607700,68.35,75695.89,0.0,0.97504,1e-05,4.08971]
[1776574613488,68.35,75696.67,0.0,0.97505,1e-05,4.08861]
[1776574613709,68.35,75696.67,0.0,0.97505,1e-05,4.08861]
[1776574614099,68.35,75696.67,0.0,0.97505,1e-05,4.08861]
[1776574613791,68.35,75696.67,0.0,0.97504,1e-05,4.08963]
[1776574614199,68.35,75696.67,0.0,0.97504,1e-05,4.08963]
[1776574620738,68.36,75696.67,0.0,0.97503,1e-05,4.0903]
[1776574620946,68.36,75696.67,0.0,0.97503,1e-05,4.0903]
[1776574621047,68.36,75696.79,0.0,0.97503,1e-05,4.09061]
[1776574621581,68.36,75696.79,0.0,0.97503,1e-05,4.09061]
[1776574621702,68.36,75696.79,0.0,0.97503,1e-05,4.09061]
[1776574625346,68.36,75701.44,0.0,0.97508,1e-05,4.08377]
[1776574626184,68.36,75701.44,0.0,0.97508,1e-05,4.08377]
[1776574626444,68.36,75701.44,0.0,0.97508,1e-05,4.08377]
[1776574632394,68.37,75701.54,0.0,0.97508,1e-05,4.08489]
[1776574637430,68.37,75700.11,0.0,0.97505,1e-05,4.08814]
[1776574638835,68.37,75700.11,0.0,0.97505,1e-05,4.08814]
[1776574638942,68.37,75700.11,0.0,0.97505,1e-05,4.08814]
[1776574639037,68.37,75699.68,0.0,0.97504,1e-05,4.0892]
[1776574639520,68.37,75699.68,0.0,0.97504,1e-05,4.0892]
[1776574639699,68.37,75699.68,0.0,0.97504,1e-05,4.0892]
[1776574645486,68.38,75699.36,0.0,0.97503,1e-05,4.09078]
[1776574646221,68.38,75699.36,0.0,0.97503,1e-05,4.09078]
[1776574646446,68.38,75699.36,0.0,0.97503,1e-05,4.09078]
[1776574646683,68.38,75699.36,0.0,0.97503,1e-05,4.09078]
[1776574646945,68.38,75699.36,0.0,0.97503,1e-05,4.09078]
[1776574647030,68.38,75699.25,0.0,0.97503,1e-05,4.09132]
[1776574652536,68.38,75699.18,0.0,0.97503,1e-05,4.0902]
[1776574657571,68.39,75698.97,0.0,0.97502,1e-05,4.09146]
[1776574665043,68.39,75698.97,0.0,0.97502,1e-05,4.09146]
[1776574665193,68.39,75699.47,0.0,0.97502,1e-05,4.09206]
[1776574665966,68.39,75699.47,0.0,0.97502,1e-05,4.09206]
[1776574666195,68.39,75699.21,0.0,0.97501,1e-05,4.09265]
[1776574671295,68.4,75699.17,0.0,0.97501,1e-05,4.09339]
[1776574671442,68.4,75699.17,0.0,0.97501,1e-05,4.09339]
[1776574681721,68.4,75699.22,0.0,0.975,1e-05,4.09414]
[1776574681943,68.4,75699.22,0.0,0.975,1e-05,4.09414]
[1776574682036,68.41,75697.7,0.0,0.97498,1e-05,4.09773]
[1776574682655,68.41,75697.7,0.0,0.97498,1e-05,4.09773]
[1776574682693,68.41,75697.7,0.0,0.97498,1e-05,4.09773]
[1776574687781,68.41,75696.93,0.0,0.97496,1e-05,4.09975]
[1776574692816,68.41,75697.04,0.0,0.97496,1e-05,4.10053]
[1776574699865,68.42,75697.59,0.0,0.97495,1e-05,4.10077]
[1776574701888,68.42,75698.97,0.0,0.97497,1e-05,4.0987]
[1776574701944,68.42,75698.97,0.0,0.97497,1e-05,4.0987]
[1776574702042,68.42,75699.27,0.0,0.97497,1e-05,4.09838]
[1776574702808,68.42,75699.27,0.0,0.97497,1e-05,4.09838]
[1776574702943,68.42,75699.27,0.0,0.97497,1e-05,4.09838]
[1776574708636,68.42,75700.19,0.0,0.97498,1e-05,4.09792]
[1776574708697,68.42,75700.19,0.0,0.97498,1e-05,4.09792]
[1776574708929,68.43,75699.84,0.0,0.97497,1e-05,4.09867]
[1776574709672,68.43,75699.84,0.0,0.97497,1e-05,4.09867]
[1776574709698,68.43,75699.84,0.0,0.97497,1e-05,4.09867]
[1776574716985,68.43,75698.87,0.0,0.97496,1e-05,4.09946]
[1776574727058,68.44,75698.62,0.0,0.97495,1e-05,4.10153]
[1776574737129,68.45,75698.62,0.0,0.97493,1e-05,4.10314]
[1776574741112,68.45,75698.62,0.0,0.97493,1e-05,4.10314]
[1776574742185,68.45,75698.62,0.0,0.97493,1e-05,4.10376]
[1776574742445,68.45,75698.62,0.0,0.97493,1e-05,4.10392]
[1776574751226,68.46,75698.65,0.0,0.97492,1e-05,4.10526]
[1776574762303,68.46,75698.13,0.0,0.9749,1e-05,4.10774]
[1776574768176,68.46,75698.13,0.0,0.9749,1e-05,4.10774]
[1776574768203,68.46,75698.13,0.0,0.9749,1e-05,4.10774]
[1776574773380,68.47,75698.41,0.0,0.9749,1e-05,4.10671]
[1776574779422,68.47,75698.53,0.0,0.9749,1e-05,4.10739]
[1776574784457,68.48,75698.08,0.0,0.97489,1e-05,4.10883]
[1776574789578,68.48,75698.01,0.0,0.97489,1e-05,4.10922]
[1776574789690,68.48,75698.01,0.0,0.97489,1e-05,4.10922]
[1776574798555,68.49,75697.91,0.0,0.97487,1e-05,4.11105]
[1776574803590,68.49,75695.48,0.0,0.97484,1e-05,4.11567]
[1776574804760,68.49,75695.48,0.0,0.97484,1e-05,4.11567]
[1776574804944,68.49,75695.48,0.0,0.97484,1e-05,4.11567]
[1776574810638,68.49,75691.99,0.0,0.97479,1e-05,4.12218]
[1776574812810,68.49,75691.8,0.0,0.97479,1e-05,4.1226]
[1776574812944,68.49,75691.8,0.0,0.97479,1e-05,4.1226]
[1776574812967,68.49,75687.12,0.0,0.97473,1e-05,4.13043]
[1776574813660,68.49,75683.34,0.0,0.97468,1e-05,4.13659]
[1776574816581,68.5,75681.42,0.0,0.97466,1e-05,4.13989]
[1776574816687,68.5,75681.42,0.0,0.97466,1e-05,4.13989]
[1776574816788,68.5,75681.42,0.0,0.97466,1e-05,4.13997]
[1776574818695,68.5,75686.6,0.0,0.97472,1e-05,4.13169]
[1776574819896,68.5,75686.6,0.0,0.97472,1e-05,4.13169]
[1776574819938,68.5,75686.6,0.0,0.97472,1e-05,4.13169]
[1776574819997,68.5,75694.8,0.0,0.97482,1e-05,4.11856]
[1776574826251,68.5,75696.52,0.0,0.97483,1e-05,4.11625]
[1776574827722,68.5,75696.53,0.0,0.97483,1e-05,4.11647]
[1776574827938,68.5,75696.53,0.0,0.97483,1e-05,4.11647]
[1776574832089,68.5,75698.57,0.0,0.97487,1e-05,4.11158]
[1776574832197,68.5,75698.57,0.0,0.97487,1e-05,4.11158]
[1776574832294,68.5,75702.03,0.0,0.97491,1e-05,4.10609]
[1776574834438,68.5,75703.23,0.0,0.97492,1e-05,4.10428]
[1776574834807,68.51,75703.2,0.0,0.97492,1e-05,4.10446]
[1776574839842,68.51,75703.27,0.0,0.97492,1e-05,4.10505]
[1776574842110,68.51,75702.83,0.0,0.97491,1e-05,4.1059]
[1776574842193,68.51,75702.83,0.0,0.97491,1e-05,4.1059]
[1776574848905,68.51,75703.76,0.0,0.97491,1e-05,4.10555]
[1776574852721,68.52,75704.28,0.0,0.97492,1e-05,4.10515]
[1776574852941,68.52,75704.28,0.0,0.97492,1e-05,4.10515]
[1776574854004,68.52,75704.31,0.0,0.97491,1e-05,4.10541]
[1776574854193,68.52,75704.31,0.0,0.97491,1e-05,4.10541]
[1776574854291,68.52,75703.84,0.0,0.97491,1e-05,4.10632]
[1776574859981,68.52,75704.63,0.0,0.97491,1e-05,4.10596]
[1776574861209,68.52,75704.63,0.0,0.97491,1e-05,4.10596]
[1776574861446,68.52,75705.26,0.0,0.97492,1e-05,4.10509]
[1776574868075,68.53,75705.7,0.0,0.97492,1e-05,4.10516]
[1776574868200,68.53,75705.7,0.0,0.97492,1e-05,4.10516]
[1776574868874,68.53,75705.13,0.0,0.97491,1e-05,4.1064]
[1776574868941,68.53,75705.13,0.0,0.97491,1e-05,4.1064]
[1776574869046,68.53,75705.03,0.0,0.9749,1e-05,4.10671]
[1776574874081,68.53,75705.39,0.0,0.9749,1e-05,4.10692]
[1776574880123,68.54,75705.24,0.0,0.97489,1e-05,4.1081]
[1776574885158,68.54,75705.49,0.0,0.97489,1e-05,4.10848]
[1776574887996,68.54,75706.6,0.0,0.9749,1e-05,4.10699]
[1776574888195,68.54,75706.6,0.0,0.9749,1e-05,4.10699]
[1776574893914,68.54,75707.04,0.0,0.97491,1e-05,4.10492]
[1776574893943,68.54,75707.04,0.0,0.97491,1e-05,4.10492]
[1776574894222,68.55,75706.46,0.0,0.97491,1e-05,4.10619]
[1776574894687,68.55,75706.46,0.0,0.97491,1e-05,4.10619]
[1776574894943,68.55,75706.46,0.0,0.97491,1e-05,4.10619]
[1776574899380,68.55,75706.46,0.0,0.9749,1e-05,4.10684]
[1776574899411,68.55,75711.55,0.0,0.97496,1e-05,4.09875]
[1776574899439,68.55,75711.55,0.0,0.97496,1e-05,4.09875]
[1776574900803,68.55,75713.49,0.0,0.97498,1e-05,4.09579]
[1776574900942,68.55,75713.49,0.0,0.97498,1e-05,4.09579]
[1776574901270,68.55,75713.42,0.0,0.97498,1e-05,4.09608]
[1776574906305,68.56,75713.22,0.0,0.97497,1e-05,4.09731]
[1776574913355,68.56,75713.23,0.0,0.97496,1e-05,4.09854]
[1776574914639,68.56,75713.36,0.0,0.97496,1e-05,4.09851]
[1776574914689,68.56,75713.36,0.0,0.97496,1e-05,4.09851]
[1776574918390,68.57,75717.92,0.0,0.97501,1e-05,4.09185]
[1776574918565,68.57,75717.92,0.0,0.97501,1e-05,4.09185]
[1776574918687,68.57,75717.92,0.0,0.97501,1e-05,4.09185]
[1776574920215,68.57,75718.57,0.0,0.97502,1e-05,4.091]
[1776574920436,68.57,75718.57,0.0,0.97502,1e-05,4.091]
[1776574920404,68.57,75718.92,0.0,0.97502,1e-05,4.09062]
[1776574924432,68.57,75714.77,0.0,0.97497,1e-05,4.0981]
[1776574924655,68.57,75714.77,0.0,0.97497,1e-05,4.0981]
[1776574924690,68.57,75714.77,0.0,0.97497,1e-05,4.0981]
[1776574930474,68.58,75713.58,0.0,0.97495,1e-05,4.10108]
[1776574936345,68.58,75712.98,0.0,0.97493,1e-05,4.10274]
[1776574936438,68.58,75712.98,0.0,0.97493,1e-05,4.10274]
[1776574937982,68.58,75712.48,0.0,0.97492,1e-05,4.10388]
[1776574938191,68.58,75712.48,0.0,0.97492,1e-05,4.10388]
[1776574938290,68.58,75709.2,0.0,0.97488,1e-05,4.10952]
[1776574943565,68.58,75706.84,0.0,0.97485,1e-05,4.11411]
[1776574947140,68.59,75706.83,0.0,0.97485,1e-05,4.11427]
[1776574947212,68.59,75686.82,0.0,0.9746,1e-05,4.14713]
[1776574947599,68.59,75621.69,0.0,0.97378,1e-05,4.25441]
[1776574948606,68.58,75599.46,0.0,0.97351,1e-05,4.29092]
[1776574950428,68.58,75599.46,0.0,0.97351,1e-05,4.29092]
[1776574950447,68.58,75593.93,0.0,0.97344,1e-05,4.29985]
[1776574955656,68.58,75591.91,0.0,0.97343,1e-05,4.3001]
[1776574960693,68.57,75591.7,0.0,0.97344,1e-05,4.29952]
[1776574965728,68.57,75591.18,0.0,0.97344,1e-05,4.29948]
[1776574970763,68.57,75594.44,0.0,0.97348,1e-05,4.2931]
[1776574975900,68.56,75594.26,0.0,0.97349,1e-05,4.29272]
[1776574976491,68.56,75594.26,0.0,0.97349,1e-05,4.29272]
[1776574976805,68.56,75582.59,0.0,0.97334,1e-05,4.31197]
[1776574977812,68.56,75573.69,0.0,0.97323,1e-05,4.32675]
[1776574978819,68.56,75572.83,0.0,0.97322,1e-05,4.32797]
[1776574983855,68.55,75568.77,0.0,0.97317,1e-05,4.33364]
[1776574985869,68.55,75573.48,0.0,0.97324,1e-05,4.3252]
[1776574986956,68.55,75573.48,0.0,0.97324,1e-05,4.3252]
[1776574987057,68.55,75578.51,0.0,0.9733,1e-05,4.3165]
[1776574988460,68.55,75578.51,0.0,0.9733,1e-05,4.3165]
[1776574989897,68.55,75584.14,0.0,0.97338,1e-05,4.30641]
[1776574994185,68.55,75587.01,0.0,0.97342,1e-05,4.30101]
[1776574994281,68.54,75584.72,0.0,0.9734,1e-05,4.30447]
[1776574999969,68.54,75583.45,0.0,0.97339,1e-05,4.30562]
[1776575003487,68.54,75582.72,0.0,0.97338,1e-05,4.30645]
[1776575003700,68.54,75582.85,0.0,0.97338,1e-05,4.30584]
[1776575014410,68.53,75582.19,0.0,0.97338,1e-05,4.30616]
[1776575014448,68.53,75582.19,0.0,0.97338,1e-05,4.30616]
[1776575014511,68.53,75581.84,0.0,0.9734,1e-05,4.30318]
[1776575014633,68.53,75581.84,0.0,0.9734,1e-05,4.30318]
[1776575014692,68.53,75581.84,0.0,0.9734,1e-05,4.30318]
[1776575017089,68.53,75577.68,0.0,0.97335,1e-05,4.30979]
[1776575018890,68.52,75574.34,0.0,0.97331,1e-05,4.3152]
[1776575018944,68.52,75574.34,0.0,0.97331,1e-05,4.3152]
[1776575018991,68.52,75574.34,0.0,0.97331,1e-05,4.3152]
[1776575019194,68.52,75574.34,0.0,0.97331,1e-05,4.3152]
[1776575019264,68.52,75574.06,0.0,0.97331,1e-05,4.31526]
[1776575025145,68.52,75579.02,0.0,0.97338,1e-05,4.30585]
[1776575026631,68.52,75578.98,0.0,0.97338,1e-05,4.30551]
[1776575026697,68.52,75578.98,0.0,0.97338,1e-05,4.30551]
[1776575026966,68.52,75578.98,0.0,0.97338,1e-05,4.30551]
[1776575027188,68.52,75578.98,0.0,0.97338,1e-05,4.30551]
[1776575027289,68.52,75579.16,0.0,0.97339,1e-05,4.305]
[1776575032994,68.51,75581.24,0.0,0.97342,1e-05,4.30052]
[1776575033158,68.51,75581.24,0.0,0.97342,1e-05,4.30052]
[1776575033198,68.51,75581.24,0.0,0.97342,1e-05,4.30052]
[1776575033201,68.51,75581.44,0.0,0.97342,1e-05,4.3]
[1776575038236,68.51,75581.89,0.0,0.97344,1e-05,4.2983]
[1776575040144,68.51,75581.51,0.0,0.97343,1e-05,4.29875]
[1776575040207,68.51,75581.51,0.0,0.97343,1e-05,4.29875]
[1776575040311,68.51,75581.51,0.0,0.97343,1e-05,4.29875]
[1776575040445,68.51,75581.51,0.0,0.97343,1e-05,4.29875]
[1776575040546,68.5,75581.48,0.0,0.97343,1e-05,4.29861]
[1776575046293,68.5,75582.04,0.0,0.97345,1e-05,4.29655]
[1776575051328,68.5,75576.35,0.0,0.97338,1e-05,4.30518]
[1776575052220,68.5,75576.35,0.0,0.97338,1e-05,4.30518]
[1776575052441,68.5,75576.35,0.0,0.97338,1e-05,4.30518]
[1776575052543,68.49,75574.65,0.0,0.97336,1e-05,4.30784]
[1776575052693,68.49,75574.65,0.0,0.97336,1e-05,4.30784]
[1776575052947,68.49,75574.65,0.0,0.97336,1e-05,4.30784]
[1776575058377,68.49,75573.87,0.0,0.97336,1e-05,4.30793]
[1776575060642,68.49,75573.77,0.0,0.97336,1e-05,4.3077]
[1776575060699,68.49,75573.77,0.0,0.97336,1e-05,4.3077]
[1776575060854,68.49,75573.77,0.0,0.97336,1e-05,4.3077]
[1776575060938,68.49,75573.77,0.0,0.97336,1e-05,4.3077]
[1776575061398,68.49,75573.7,0.0,0.97336,1e-05,4.30761]
[1776575064419,68.48,75578.58,0.0,0.97343,1e-05,4.29881]
[1776575070461,68.48,75579.18,0.0,0.97345,1e-05,4.29669]
[1776575070859,68.48,75579.18,0.0,0.97345,1e-05,4.29669]
[1776575070942,68.48,75579.18,0.0,0.97345,1e-05,4.29669]
[1776575071184,68.48,75579.18,0.0,0.97345,1e-05,4.29669]
[1776575071195,68.48,75579.18,0.0,0.97345,1e-05,4.29669]
[1776575071468,68.48,75580.51,0.0,0.97348,1e-05,4.29207]
[1776575076504,68.47,75580.61,0.0,0.97349,1e-05,4.29103]
[1776575081539,68.47,75577.34,0.0,0.97345,1e-05,4.29564]
[1776575082997,68.47,75577.34,0.0,0.97345,1e-05,4.29564]
[1776575083157,68.47,75577.34,0.0,0.97345,1e-05,4.29564]
[1776575083202,68.47,75577.34,0.0,0.97345,1e-05,4.29564]
[1776575083553,68.47,75577.31,0.0,0.97345,1e-05,4.29533]
[1776575088588,68.46,75577.99,0.0,0.97347,1e-05,4.2933]
[1776575093598,68.46,75577.84,0.0,0.97347,1e-05,4.29285]
[1776575093649,68.46,75577.84,0.0,0.97347,1e-05,4.29285]
[1776575093695,68.46,75577.84,0.0,0.97347,1e-05,4.29285]
[1776575094631,68.46,75578.61,0.0,0.97348,1e-05,4.29121]
[1776575099665,68.46,75577.73,0.0,0.97348,1e-05,4.29184]
[1776575104701,68.45,75577.53,0.0,0.97348,1e-05,4.29133]
[1776575107715,68.45,75579.45,0.0,0.97351,1e-05,4.28778]
[1776575107819,68.45,75579.45,0.0,0.97351,1e-05,4.28778]
[1776575107943,68.45,75579.45,0.0,0.97351,1e-05,4.28778]
[1776575108046,68.45,75579.45,0.0,0.97351,1e-05,4.28762]
[1776575113115,68.45,75579.55,0.0,0.97352,1e-05,4.28668]
[1776575118098,68.44,75580.02,0.0,0.97353,1e-05,4.28527]
[1776575118204,68.44,75580.02,0.0,0.97353,1e-05,4.28527]
[1776575118326,68.44,75580.02,0.0,0.97353,1e-05,4.28527]
[1776575118447,68.44,75580.02,0.0,0.97353,1e-05,4.28527]
[1776575118548,68.44,75580.51,0.0,0.97354,1e-05,4.28416]
[1776575122829,68.44,75584.07,0.0,0.97359,1e-05,4.27762]
[1776575126038,68.44,75584.48,0.0,0.97359,1e-05,4.27667]
[1776575126213,68.44,75584.48,0.0,0.97359,1e-05,4.27667]
[1776575126255,68.44,75584.48,0.0,0.97359,1e-05,4.27667]
[1776575126437,68.44,75584.48,0.0,0.97359,1e-05,4.27667]
[1776575126538,68.44,75584.48,0.0,0.9736,1e-05,4.2764]
[1776575131892,68.44,75580.51,0.0,0.97356,1e-05,4.28018]
[1776575133066,68.44,75580.51,0.0,0.97356,1e-05,4.28018]
[1776575133199,68.44,75580.51,0.0,0.97356,1e-05,4.28018]
[1776575133290,68.44,75580.51,0.0,0.97356,1e-05,4.28018]
[1776575133442,68.44,75580.51,0.0,0.97356,1e-05,4.28018]
[1776575133537,68.43,75577.74,0.0,0.97353,1e-05,4.28454]
[1776575138941,68.43,75575.66,0.0,0.97351,1e-05,4.2873]
[1776575142971,68.43,75575.59,0.0,0.97351,1e-05,4.28699]
[1776575143188,68.43,75575.59,0.0,0.97351,1e-05,4.28699]
[1776575143199,68.43,75575.59,0.0,0.97351,1e-05,4.28699]
[1776575143447,68.43,75575.59,0.0,0.97351,1e-05,4.28699]
[1776575143548,68.43,75575.59,0.0,0.97351,1e-05,4.28671]
[1776575147329,68.43,75574.02,0.0,0.97349,1e-05,4.28907]
[1776575147439,68.43,75574.02,0.0,0.97349,1e-05,4.28907]
[1776575147710,68.43,75570.7,0.0,0.97345,1e-05,4.29435]
[1776575147942,68.43,75570.7,0.0,0.97345,1e-05,4.29435]
[1776575153041,68.42,75570.89,0.0,0.97346,1e-05,4.2933]
[1776575157719,68.42,75569.52,0.0,0.97345,1e-05,4.295]
[1776575157942,68.42,75569.52,0.0,0.97345,1e-05,4.295]
[1776575158084,68.42,75569.52,0.0,0.97345,1e-05,4.295]
[1776575158209,68.42,75569.52,0.0,0.97345,1e-05,4.295]
[1776575158303,68.42,75564.15,0.0,0.97338,1e-05,4.30371]
[1776575164121,68.41,75562.97,0.0,0.97337,1e-05,4.30482]
[1776575165128,68.41,75567.08,0.0,0.97343,1e-05,4.29773]
[1776575167202,68.41,75568.43,0.0,0.97345,1e-05,4.2953]
[1776575167451,68.41,75568.43,0.0,0.97345,1e-05,4.2953]
[1776575167643,68.41,75568.43,0.0,0.97345,1e-05,4.2953]
[1776575167691,68.41,75568.43,0.0,0.97345,1e-05,4.2953]
[1776575167707,68.41,75571.94,0.0,0.97349,1e-05,4.28908]
[1776575170704,68.41,75575.1,0.0,0.97354,1e-05,4.28363]
[1776575170945,68.41,75577.0,0.0,0.97356,1e-05,4.2803]
[1776575171051,68.41,75577.0,0.0,0.97356,1e-05,4.2803]
[1776575171199,68.41,75577.0,0.0,0.97356,1e-05,4.2803]
[1776575171300,68.41,75577.77,0.0,0.97357,1e-05,4.27888]
[1776575177213,68.41,75577.25,0.0,0.97357,1e-05,4.27897]
[1776575182606,68.4,75577.39,0.0,0.97358,1e-05,4.27821]
[1776575182669,68.4,75577.39,0.0,0.97358,1e-05,4.27821]
[1776575182696,68.4,75577.39,0.0,0.97358,1e-05,4.27821]
[1776575182708,68.4,75578.47,0.0,0.97359,1e-05,4.27614]
[1776575188289,68.4,75578.63,0.0,0.9736,1e-05,4.27524]
[1776575194338,68.4,75579.05,0.0,0.97362,1e-05,4.27145]
[1776575194876,68.4,75579.05,0.0,0.97362,1e-05,4.27145]
[1776575194952,68.4,75579.05,0.0,0.97362,1e-05,4.27145]
[1776575195014,68.4,75579.05,0.0,0.97362,1e-05,4.27145]
[1776575195194,68.4,75579.05,0.0,0.97362,1e-05,4.27145]
[1776575197359,68.39,75579.72,0.0,0.97363,1e-05,4.26996]
[1776575200380,68.39,75583.3,0.0,0.97368,1e-05,4.2636]
[1776575201305,68.39,75583.3,0.0,0.97368,1e-05,4.2636]
[1776575201449,68.39,75583.3,0.0,0.97368,1e-05,4.2636]
[1776575201648,68.39,75583.3,0.0,0.97368,1e-05,4.2636]
[1776575201693,68.39,75583.3,0.0,0.97368,1e-05,4.2636]
[1776575201745,68.39,75583.3,0.0,0.97368,1e-05,4.26349]
[1776575209443,68.39,75583.7,0.0,0.9737,1e-05,4.26193]
[1776575210636,68.39,75583.7,0.0,0.9737,1e-05,4.26193]
[1776575210695,68.39,75583.7,0.0,0.9737,1e-05,4.26193]
[1776575210688,68.39,75583.9,0.0,0.9737,1e-05,4.26148]
[1776575211153,68.39,75583.9,0.0,0.9737,1e-05,4.26148]
[1776575211196,68.39,75583.9,0.0,0.9737,1e-05,4.26148]
[1776575216494,68.38,75584.34,0.0,0.97371,1e-05,4.26009]
[1776575221528,68.38,75584.12,0.0,0.97371,1e-05,4.25992]
[1776575225116,68.38,75584.27,0.0,0.97372,1e-05,4.25934]
[1776575225195,68.38,75584.27,0.0,0.97372,1e-05,4.25934]
[1776575225212,68.38,75584.27,0.0,0.97372,1e-05,4.25934]
[1776575225441,68.38,75584.27,0.0,0.97372,1e-05,4.25934]
[1776575225542,68.38,75584.27,0.0,0.97372,1e-05,4.25924]
[1776575233613,68.38,75584.34,0.0,0.97372,1e-05,4.25829]
[1776575238648,68.37,75584.34,0.0,0.97373,1e-05,4.25781]
[1776575243683,68.37,75584.34,0.0,0.97373,1e-05,4.25734]
[1776575244626,68.37,75584.34,0.0,0.97373,1e-05,4.25734]
[1776575244692,68.37,75584.34,0.0,0.97373,1e-05,4.25734]
[1776575244792,68.37,75584.34,0.0,0.97373,1e-05,4.25734]
[1776575244727,68.37,75584.37,0.0,0.97373,1e-05,4.2572]
[1776575244942,68.37,75584.37,0.0,0.97373,1e-05,4.2572]
[1776575251739,68.37,75584.34,0.0,0.97375,1e-05,4.25443]
[1776575256774,68.37,75585.84,0.0,0.97377,1e-05,4.25152]
[1776575261133,68.37,75585.67,0.0,0.97377,1e-05,4.25157]
[1776575261200,68.37,75585.67,0.0,0.97377,1e-05,4.25157]
[1776575261809,68.37,75584.94,0.0,0.97376,1e-05,4.25264]
[1776575261837,68.37,75584.94,0.0,0.97376,1e-05,4.25264]
[1776575261946,68.37,75584.94,0.0,0.97376,1e-05,4.25264]
[1776575269866,68.36,75583.45,0.0,0.97375,1e-05,4.2545]
[1776575271678,68.36,75583.45,0.0,0.97375,1e-05,4.2545]
[1776575271698,68.36,75583.45,0.0,0.97375,1e-05,4.2545]
[1776575271779,68.36,75582.01,0.0,0.97373,1e-05,4.25674]
[1776575272154,68.36,75582.01,0.0,0.97373,1e-05,4.25674]
[1776575272199,68.36,75582.01,0.0,0.97373,1e-05,4.25674]
[1776575282958,68.36,75583.1,0.0,0.97375,1e-05,4.25397]
[1776575288625,68.36,75583.1,0.0,0.97375,1e-05,4.25397]
[1776575288698,68.36,75583.1,0.0,0.97375,1e-05,4.25397]
[1776575288795,68.36,75585.26,0.0,0.97378,1e-05,4.24983]
[1776575289081,68.36,75585.26,0.0,0.97378,1e-05,4.24983]
[1776575289207,68.36,75585.26,0.0,0.97378,1e-05,4.24983]
[1776575295579,68.35,75582.64,0.0,0.97375,1e-05,4.25375]
[1776575295692,68.35,75582.64,0.0,0.97375,1e-05,4.25375]
[1776575295749,68.35,75580.71,0.0,0.97373,1e-05,4.25677]
[1776575295977,68.35,75580.71,0.0,0.97373,1e-05,4.25677]
[1776575296197,68.35,75580.71,0.0,0.97373,1e-05,4.25677]
[1776575304621,68.35,75581.18,0.0,0.97374,1e-05,4.25558]
[1776575304692,68.35,75581.18,0.0,0.97374,1e-05,4.25558]
[1776575304719,68.35,75581.2,0.0,0.97374,1e-05,4.25504]
[1776575304950,68.35,75581.2,0.0,0.97374,1e-05,4.25504]
[1776575305209,68.35,75581.2,0.0,0.97374,1e-05,4.25504]
[1776575314179,68.35,75580.94,0.0,0.97376,1e-05,4.25237]
[1776575324249,68.34,75580.86,0.0,0.97376,1e-05,4.25153]
[1776575335326,68.34,75580.94,0.0,0.97377,1e-05,4.25035]
[1776575340695,68.34,75580.94,0.0,0.97377,1e-05,4.25035]
[1776575340789,68.33,75580.94,0.0,0.97378,1e-05,4.24978]
[1776575340941,68.33,75580.94,0.0,0.97378,1e-05,4.24978]
[1776575341134,68.33,75580.94,0.0,0.97378,1e-05,4.24978]
[1776575341211,68.33,75580.94,0.0,0.97378,1e-05,4.24978]
[1776575342380,68.33,75578.67,0.0,0.97375,1e-05,4.25348]
[1776575348422,68.33,75576.49,0.0,0.97373,1e-05,4.25651]
[1776575353457,68.33,75576.28,0.0,0.97373,1e-05,4.25633]
[1776575358492,68.33,75577.6,0.0,0.97375,1e-05,4.2535]
[1776575363527,68.32,75577.88,0.0,0.97376,1e-05,4.25253]
[1776575364670,68.32,75577.88,0.0,0.97376,1e-05,4.25253]
[1776575364695,68.32,75577.88,0.0,0.97376,1e-05,4.25253]
[1776575364771,68.32,75580.29,0.0,0.97379,1e-05,4.24841]
[1776575365156,68.32,75580.29,0.0,0.97379,1e-05,4.24841]
[1776575365198,68.32,75580.29,0.0,0.97379,1e-05,4.24841]
[1776575370576,68.32,75582.22,0.0,0.97382,1e-05,4.24467]
[1776575378633,68.32,75582.18,0.0,0.97383,1e-05,4.24188]
[1776575379609,68.32,75582.18,0.0,0.97383,1e-05,4.24188]
[1776575379691,68.32,75582.18,0.0,0.97383,1e-05,4.24188]
[1776575379822,68.32,75582.18,0.0,0.97383,1e-05,4.24188]
[1776575379940,68.32,75582.18,0.0,0.97383,1e-05,4.24188]
[1776575379923,68.32,75581.98,0.0,0.97383,1e-05,4.24214]
[1776575388703,68.31,75582.81,0.0,0.97385,1e-05,4.24005]
[1776575392794,68.31,75583.42,0.0,0.97386,1e-05,4.2388]
[1776575392937,68.31,75583.42,0.0,0.97386,1e-05,4.2388]
[1776575392895,68.31,75583.42,0.0,0.97386,1e-05,4.23872]
[1776575393363,68.31,75583.42,0.0,0.97386,1e-05,4.23872]
[1776575393447,68.31,75583.42,0.0,0.97386,1e-05,4.23872]
[1776575393738,68.31,75583.45,0.0,0.97386,1e-05,4.2386]
[1776575398772,68.31,75583.61,0.0,0.97386,1e-05,4.23796]
[1776575403809,68.31,75584.57,0.0,0.97388,1e-05,4.23601]
[1776575408844,68.31,75584.24,0.0,0.97388,1e-05,4.23621]
[1776575414606,68.31,75582.61,0.0,0.97386,1e-05,4.23865]
[1776575414696,68.31,75582.61,0.0,0.97386,1e-05,4.23865]
[1776575414886,68.31,75582.79,0.0,0.97386,1e-05,4.23819]
[1776575415322,68.31,75582.79,0.0,0.97386,1e-05,4.23819]
[1776575415441,68.31,75582.79,0.0,0.97386,1e-05,4.23819]
[1776575429991,68.3,75582.36,0.0,0.97386,1e-05,4.23776]
[1776575435028,68.3,75584.55,0.0,0.97391,1e-05,4.23154]
[1776575439055,68.3,75584.52,0.0,0.97391,1e-05,4.23145]
[1776575439312,68.3,75584.52,0.0,0.97391,1e-05,4.23145]
[1776575439444,68.3,75584.52,0.0,0.97391,1e-05,4.23145]
[1776575446898,68.3,75584.24,0.0,0.97391,1e-05,4.2317]
[1776575446937,68.3,75584.24,0.0,0.97391,1e-05,4.2317]
[1776575452148,68.29,75584.28,0.0,0.97391,1e-05,4.23075]
[1776575457182,68.29,75584.41,0.0,0.97392,1e-05,4.23017]
[1776575459567,68.29,75584.41,0.0,0.97392,1e-05,4.23017]
[1776575459693,68.29,75584.41,0.0,0.97392,1e-05,4.23017]
[1776575462218,68.29,75588.37,0.0,0.97397,1e-05,4.22322]
[1776575468261,68.29,75588.59,0.0,0.97397,1e-05,4.22247]
[1776575473303,68.29,75588.7,0.0,0.97398,1e-05,4.22197]
[1776575479238,68.29,75588.7,0.0,0.97398,1e-05,4.2217]
[1776575479444,68.29,75588.7,0.0,0.97398,1e-05,4.2217]
[1776575485699,68.28,75588.5,0.0,0.97398,1e-05,4.22163]
[1776575485945,68.28,75588.5,0.0,0.97398,1e-05,4.22163]
[1776575493053,68.28,75586.0,0.0,0.97395,1e-05,4.2255]
[1776575493197,68.28,75585.63,0.0,0.97396,1e-05,4.22355]
[1776575498478,68.28,75586.38,0.0,0.97397,1e-05,4.22186]
[1776575504520,68.28,75586.36,0.0,0.97398,1e-05,4.22147]
[1776575510562,68.28,75586.28,0.0,0.97398,1e-05,4.22117]
[1776575515129,68.27,75586.58,0.0,0.97399,1e-05,4.22039]
[1776575515190,68.27,75586.58,0.0,0.97399,1e-05,4.22039]
[1776575520633,68.27,75586.63,0.0,0.97399,1e-05,4.21989]
[1776575523490,68.27,75587.57,0.0,0.974,1e-05,4.21818]
[1776575523699,68.27,75587.57,0.0,0.974,1e-05,4.21818]
[1776575529695,68.27,75588.5,0.0,0.97402,1e-05,4.21611]
[1776575532717,68.27,75590.97,0.0,0.97405,1e-05,4.21182]
[1776575537752,68.27,75591.33,0.0,0.97406,1e-05,4.21096]
[1776575543544,68.27,75591.04,0.0,0.97405,1e-05,4.21134]
[1776575549836,68.26,75591.23,0.0,0.97406,1e-05,4.21052]
[1776575550770,68.26,75591.23,0.0,0.97406,1e-05,4.21052]
[1776575550940,68.26,75591.23,0.0,0.97406,1e-05,4.21052]
[1776575553864,68.26,75595.81,0.0,0.97413,1e-05,4.20055]
[1776575558899,68.26,75596.08,0.0,0.97414,1e-05,4.19995]
[1776575563934,68.26,75596.08,0.0,0.97414,1e-05,4.19982]
[1776575572998,68.26,75596.01,0.0,0.97414,1e-05,4.19971]
[1776575578033,68.26,75594.29,0.0,0.97412,1e-05,4.20244]
[1776575583068,68.26,75593.87,0.0,0.97411,1e-05,4.203]
[1776575588103,68.26,75594.53,0.0,0.97412,1e-05,4.20177]
[1776575593138,68.26,75592.56,0.0,0.9741,1e-05,4.20491]
[1776575599180,68.26,75592.56,0.0,0.9741,1e-05,4.20476]
[1776575600187,68.26,75589.93,0.0,0.97407,1e-05,4.2091]
[1776575601194,68.26,75584.47,0.0,0.974,1e-05,4.21814]
[1776575606229,68.26,75584.32,0.0,0.974,1e-05,4.21817]
[1776575616299,68.26,75583.73,0.0,0.97401,1e-05,4.21648]
[1776575622340,68.25,75583.87,0.0,0.97401,1e-05,4.21597]
[1776575625929,68.25,75583.87,0.0,0.97401,1e-05,4.21597]
[1776575626445,68.25,75583.9,0.0,0.97401,1e-05,4.21573]
[1776575626546,68.25,75586.89,0.0,0.97405,1e-05,4.21076]
[1776575627376,68.25,75589.54,0.0,0.97408,1e-05,4.20632]
[1776575632414,68.25,75590.32,0.0,0.97409,1e-05,4.20487]
[1776575637449,68.25,75589.67,0.0,0.97409,1e-05,4.20579]
[1776575643491,68.25,75590.08,0.0,0.97409,1e-05,4.2049]
[1776575648525,68.25,75589.97,0.0,0.97409,1e-05,4.2049]
[1776575653587,68.25,75590.59,0.0,0.9741,1e-05,4.20368]
[1776575658624,68.25,75590.39,0.0,0.9741,1e-05,4.20382]
[1776575666680,68.25,75590.32,0.0,0.9741,1e-05,4.20363]
[1776575672722,68.25,75590.39,0.0,0.97412,1e-05,4.20109]
[1776575677757,68.25,75590.29,0.0,0.97412,1e-05,4.20107]
[1776575683799,68.24,75590.25,0.0,0.97412,1e-05,4.20091]
[1776575688834,68.24,75590.1,0.0,0.97412,1e-05,4.20097]
[1776575694876,68.24,75589.85,0.0,0.97412,1e-05,4.20116]
[1776575699911,68.24,75589.93,0.0,0.97412,1e-05,4.2008]
[1776575700917,68.24,75586.17,0.0,0.97407,1e-05,4.207]
[1776575706960,68.24,75586.86,0.0,0.97408,1e-05,4.20557]
[1776575711995,68.24,75586.88,0.0,0.97409,1e-05,4.20531]
[1776575717030,68.24,75586.52,0.0,0.97408,1e-05,4.20568]
[1776575727100,68.24,75586.52,0.0,0.97409,1e-05,4.20521]
[1776575728107,68.24,75581.94,0.0,0.97403,1e-05,4.21277]
[1776575729114,68.24,75577.93,0.0,0.97398,1e-05,4.21939]
[1776575731128,68.23,75574.4,0.0,0.97395,1e-05,4.22293]
[1776575733142,68.23,75571.14,0.0,0.97391,1e-05,4.22821]
[1776575734149,68.23,75567.38,0.0,0.97386,1e-05,4.2344]
[1776575737170,68.23,75564.69,0.0,0.97383,1e-05,4.23862]
[1776575741198,68.23,75558.86,0.0,0.97376,1e-05,4.24798]
[1776575745225,68.23,75555.28,0.0,0.97371,1e-05,4.25354]
[1776575748247,68.23,75552.8,0.0,0.97369,1e-05,4.25735]
[1776575751004,68.23,75552.73,0.0,0.97369,1e-05,4.25723]
[1776575751200,68.23,75552.73,0.0,0.97369,1e-05,4.25723]
[1776575751268,68.23,75552.85,0.0,0.97369,1e-05,4.25691]
[1776575756302,68.22,75552.88,0.0,0.97369,1e-05,4.2563]
[1776575761340,68.22,75554.38,0.0,0.97372,1e-05,4.25323]
[1776575766374,68.22,75556.07,0.0,0.97374,1e-05,4.2499]
[1776575767380,68.22,75560.79,0.0,0.9738,1e-05,4.24191]
[1776575768449,68.22,75560.79,0.0,0.9738,1e-05,4.24191]
[1776575768539,68.22,75567.13,0.0,0.97388,1e-05,4.23123]
[1776575772416,68.22,75572.16,0.0,0.97395,1e-05,4.22261]
[1776575773424,68.22,75580.25,0.0,0.97405,1e-05,4.20909]
[1776575774431,68.22,75586.56,0.0,0.97413,1e-05,4.19859]
[1776575776442,68.22,75586.61,0.0,0.97413,1e-05,4.1985]
[1776575776445,68.22,75585.83,0.0,0.97412,1e-05,4.19979]
[1776575781479,68.22,75582.84,0.0,0.97409,1e-05,4.20471]
[1776575787522,68.22,75583.36,0.0,0.97409,1e-05,4.20377]
[1776575792557,68.22,75583.66,0.0,0.97411,1e-05,4.20102]
[1776575798599,68.21,75584.33,0.0,0.97412,1e-05,4.19983]
[1776575803634,68.21,75584.33,0.0,0.97412,1e-05,4.19974]
[1776575808669,68.21,75584.35,0.0,0.97412,1e-05,4.19963]
[1776575813703,68.21,75586.53,0.0,0.97415,1e-05,4.19594]
[1776575818739,68.21,75587.17,0.0,0.97416,1e-05,4.19483]
[1776575823773,68.21,75587.54,0.0,0.97416,1e-05,4.19417]
[1776575828809,68.21,75587.4,0.0,0.97416,1e-05,4.19437]
[1776575834851,68.21,75587.23,0.0,0.97416,1e-05,4.19459]
[1776575839886,68.21,75585.8,0.0,0.97414,1e-05,4.19691]
[1776575844921,68.21,75588.53,0.0,0.97418,1e-05,4.19232]
[1776575849957,68.21,75588.5,0.0,0.97418,1e-05,4.19234]
[1776575854992,68.21,75588.05,0.0,0.97418,1e-05,4.19087]
[1776575862041,68.21,75587.95,0.0,0.97418,1e-05,4.19101]
[1776575873118,68.21,75587.58,0.0,0.97418,1e-05,4.19158]
[1776575881174,68.21,75586.18,0.0,0.97416,1e-05,4.19388]
[1776575886211,68.21,75584.11,0.0,0.97413,1e-05,4.19727]
[1776575891246,68.21,75584.81,0.0,0.97414,1e-05,4.1961]
[1776575897288,68.21,75584.68,0.0,0.97414,1e-05,4.19631]
[1776575903330,68.21,75584.6,0.0,0.97414,1e-05,4.19643]
[1776575908365,68.21,75584.39,0.0,0.97414,1e-05,4.19678]
[1776575913400,68.21,75585.78,0.0,0.97417,1e-05,4.19229]
[1776575918434,68.21,75587.11,0.0,0.97418,1e-05,4.19013]
[1776575923472,68.21,75587.31,0.0,0.97419,1e-05,4.18985]
[1776575928507,68.21,75587.15,0.0,0.97418,1e-05,4.19015]
[1776575933542,68.21,75585.94,0.0,0.97417,1e-05,4.1922]
[1776575938577,68.21,75586.15,0.0,0.97417,1e-05,4.1919]
[1776575945625,68.21,75584.96,0.0,0.97416,1e-05,4.19393]
[1776575951668,68.21,75585.32,0.0,0.97416,1e-05,4.19337]
[1776575956703,68.21,75584.15,0.0,0.97415,1e-05,4.19535]
[1776575961741,68.21,75584.35,0.0,0.97415,1e-05,4.19504]
[1776575967783,68.21,75584.5,0.0,0.97415,1e-05,4.19485]
[1776575972818,68.21,75584.85,0.0,0.97417,1e-05,4.19215]
[1776575977853,68.21,75584.93,0.0,0.97417,1e-05,4.1921]
[1776575991952,68.22,75586.2,0.0,0.97418,1e-05,4.19024]
[1776575996987,68.22,75585.99,0.0,0.97418,1e-05,4.19065]
[1776576002025,68.22,75585.82,0.0,0.97417,1e-05,4.19099]
[1776576007062,68.22,75587.34,0.0,0.97419,1e-05,4.18853]
[1776576013103,68.22,75587.7,0.0,0.9742,1e-05,4.18801]
[1776576018138,68.22,75587.59,0.0,0.9742,1e-05,4.18825]
[1776576026194,68.22,75587.77,0.0,0.9742,1e-05,4.18803]
[1776576033244,68.22,75587.66,0.0,0.97421,1e-05,4.18612]
[1776576038279,68.22,75587.59,0.0,0.97421,1e-05,4.1863]
[1776576044321,68.22,75587.86,0.0,0.97421,1e-05,4.18592]
[1776576049356,68.22,75587.41,0.0,0.9742,1e-05,4.18673]
[1776576054390,68.22,75587.57,0.0,0.9742,1e-05,4.18653]
[1776576059426,68.22,75587.5,0.0,0.9742,1e-05,4.18671]
[1776576065468,68.22,75587.79,0.0,0.97421,1e-05,4.1863]
[1776576070503,68.22,75585.59,0.0,0.97418,1e-05,4.19]
[1776576075538,68.22,75585.35,0.0,0.97418,1e-05,4.19043]
[1776576080573,68.22,75583.8,0.0,0.97416,1e-05,4.19303]
[1776576085608,68.22,75583.97,0.0,0.97416,1e-05,4.19276]
[1776576090643,68.22,75583.94,0.0,0.97416,1e-05,4.19283]
[1776576095678,68.22,75583.83,0.0,0.97417,1e-05,4.19086]
[1776576101720,68.22,75583.65,0.0,0.97417,1e-05,4.1912]
[1776576106755,68.22,75584.52,0.0,0.97418,1e-05,4.1898]
[1776576112797,68.22,75584.94,0.0,0.97418,1e-05,4.18916]
[1776576118839,68.22,75584.74,0.0,0.97418,1e-05,4.18956]
[1776576123878,68.22,75584.76,0.0,0.97418,1e-05,4.18957]
[1776576129917,68.22,75585.68,0.0,0.97419,1e-05,4.18811]
[1776576134952,68.22,75586.04,0.0,0.97419,1e-05,4.18758]
[1776576138588,68.22,75585.78,0.0,0.97419,1e-05,4.18803]
[1776576139987,68.22,75589.85,0.0,0.97424,1e-05,4.18133]
[1776576142477,68.22,75589.78,0.0,0.97424,1e-05,4.18147]
[1776576148043,68.22,75590.57,0.0,0.97425,1e-05,4.18032]
[1776576153078,68.22,75590.54,0.0,0.97426,1e-05,4.1783]
[1776576158113,68.22,75590.76,0.0,0.97426,1e-05,4.17805]
[1776576159348,68.22,75590.76,0.0,0.97426,1e-05,4.17805]
[1776576159447,68.22,75590.76,0.0,0.97426,1e-05,4.17805]
[1776576159449,68.22,75591.11,0.0,0.97427,1e-05,4.17752]
[1776576169189,68.22,75591.11,0.0,0.97426,1e-05,4.17772]
[1776576174225,68.23,75591.11,0.0,0.97426,1e-05,4.17783]
[1776576179260,68.23,75591.35,0.0,0.97427,1e-05,4.17754]
[1776576184698,68.23,75591.07,0.0,0.97426,1e-05,4.17806]
[1776576184938,68.23,75591.07,0.0,0.97426,1e-05,4.17806]
[1776576190336,68.23,75590.75,0.0,0.97426,1e-05,4.17875]
[1776576195372,68.23,75590.89,0.0,0.97426,1e-05,4.17863]
[1776576203428,68.23,75591.92,0.0,0.97427,1e-05,4.17707]
[1776576206469,68.23,75592.84,0.0,0.97428,1e-05,4.17559]
[1776576206687,68.23,75592.84,0.0,0.97428,1e-05,4.17559]
[1776576206539,68.23,75592.84,0.0,0.97428,1e-05,4.17561]
[1776576215513,68.23,75592.84,0.0,0.97429,1e-05,4.17363]
[1776576225582,68.23,75592.84,0.0,0.97429,1e-05,4.17385]
[1776576233639,68.23,75592.81,0.0,0.97429,1e-05,4.17406]
[1776576238674,68.23,75592.84,0.0,0.97429,1e-05,4.17411]
[1776576248744,68.23,75592.84,0.0,0.97429,1e-05,4.1743]
[1776576254785,68.23,75592.81,0.0,0.97429,1e-05,4.17445]
[1776576259821,68.23,75592.92,0.0,0.97429,1e-05,4.17436]
[1776576264857,68.23,75593.27,0.0,0.97429,1e-05,4.17387]
[1776576271905,68.23,75593.67,0.0,0.97431,1e-05,4.17116]
[1776576277948,68.23,75593.6,0.0,0.9743,1e-05,4.17141]
[1776576286004,68.24,75593.53,0.0,0.9743,1e-05,4.1717]
[1776576292047,68.24,75593.6,0.0,0.9743,1e-05,4.17171]
[1776576297082,68.24,75593.67,0.0,0.9743,1e-05,4.17171]
[1776576303125,68.24,75595.24,0.0,0.97432,1e-05,4.16926]
[1776576308161,68.24,75597.97,0.0,0.97435,1e-05,4.1649]
[1776576318230,68.24,75598.04,0.0,0.97435,1e-05,4.1651]
[1776576329307,68.24,75597.79,0.0,0.97435,1e-05,4.16583]
[1776576331323,68.24,75592.68,0.0,0.9743,1e-05,4.17215]
[1776576332330,68.24,75587.31,0.0,0.97423,1e-05,4.18105]
[1776576339378,68.24,75586.2,0.0,0.97421,1e-05,4.18289]
[1776576346428,68.24,75586.35,0.0,0.97422,1e-05,4.18268]
[1776576351464,68.24,75586.21,0.0,0.97421,1e-05,4.18296]
[1776576356499,68.24,75586.09,0.0,0.97421,1e-05,4.18323]
[1776576361533,68.24,75587.61,0.0,0.97423,1e-05,4.18082]
[1776576367576,68.24,75587.35,0.0,0.97423,1e-05,4.18138]
[1776576372611,68.24,75587.98,0.0,0.97423,1e-05,4.18047]
[1776576377646,68.24,75588.78,0.0,0.97424,1e-05,4.17928]
[1776576384696,68.24,75589.52,0.0,0.97425,1e-05,4.17827]
[1776576389731,68.25,75590.68,0.0,0.97426,1e-05,4.17653]
[1776576394766,68.25,75590.83,0.0,0.97428,1e-05,4.17427]
[1776576400808,68.25,75593.69,0.0,0.97431,1e-05,4.16977]
[1776576405843,68.25,75595.57,0.0,0.97433,1e-05,4.16687]
[1776576410878,68.25,75595.26,0.0,0.97433,1e-05,4.16759]
[1776576412892,68.25,75591.06,0.0,0.97427,1e-05,4.1746]
[1776576417927,68.25,75589.88,0.0,0.97426,1e-05,4.17666]
[1776576422962,68.25,75593.27,0.0,0.9743,1e-05,4.17117]
[1776576431018,68.25,75593.78,0.0,0.9743,1e-05,4.17061]
[1776576436053,68.25,75593.71,0.0,0.9743,1e-05,4.17092]
[1776576441088,68.25,75593.73,0.0,0.9743,1e-05,4.1711]
[1776576446123,68.25,75593.87,0.0,0.9743,1e-05,4.17108]
[1776576452165,68.26,75593.83,0.0,0.97431,1e-05,4.16924]
[1776576465257,68.26,75593.73,0.0,0.9743,1e-05,4.17005]
[1776576471299,68.26,75593.98,0.0,0.97431,1e-05,4.16995]
[1776576477341,68.26,75593.95,0.0,0.9743,1e-05,4.17031]
[1776576489426,68.26,75593.9,0.0,0.9743,1e-05,4.17097]
[1776576495468,68.26,75594.12,0.0,0.9743,1e-05,4.17085]
[1776576501510,68.27,75594.71,0.0,0.9743,1e-05,4.17012]
[1776576506545,68.27,75594.64,0.0,0.9743,1e-05,4.17043]
[1776576517622,68.27,75594.88,0.0,0.97431,1e-05,4.16827]
[1776576522657,68.27,75594.92,0.0,0.97431,1e-05,4.1684]
[1776576527692,68.27,75594.99,0.0,0.97431,1e-05,4.16847]
[1776576533746,68.27,75594.96,0.0,0.97431,1e-05,4.16877]
[1776576539787,68.27,75594.78,0.0,0.97431,1e-05,4.16928]
[1776576552879,68.27,75594.88,0.0,0.97431,1e-05,4.16955]
[1776576557914,68.28,75594.88,0.0,0.9743,1e-05,4.1697]
[1776576567983,68.28,75594.88,0.0,0.9743,1e-05,4.17]
[1776576578055,68.28,75594.88,0.0,0.97431,1e-05,4.16809]
[1776576588171,68.28,75594.88,0.0,0.97431,1e-05,4.16839]
[1776576593206,68.28,75595.0,0.0,0.97431,1e-05,4.16833]
[1776576599248,68.28,75594.88,0.0,0.97431,1e-05,4.1687]
[1776576605290,68.28,75595.0,0.0,0.97431,1e-05,4.16866]
[1776576611331,68.28,75594.85,0.0,0.97431,1e-05,4.16904]
[1776576616367,68.28,75595.38,0.0,0.97431,1e-05,4.16826]
[1776576619388,68.28,75605.72,0.0,0.97444,1e-05,4.15127]
[1776576620395,68.28,75610.78,0.0,0.9745,1e-05,4.14299]
[1776576625434,68.28,75617.03,0.0,0.97458,1e-05,4.13307]
[1776576628456,68.29,75623.7,0.0,0.97466,1e-05,4.12241]
[1776576629462,68.29,75628.74,0.0,0.97472,1e-05,4.11428]
[1776576633491,68.29,75634.4,0.0,0.9748,1e-05,4.103]
[1776576635672,68.29,75637.96,0.0,0.97485,1e-05,4.09698]
[1776576635686,68.29,75637.96,0.0,0.97485,1e-05,4.09698]
[1776576638525,68.28,75649.55,0.0,0.97499,1e-05,4.07804]
[1776576639532,68.28,75653.98,0.0,0.97505,1e-05,4.07068]
[1776576643436,68.28,75650.58,0.0,0.97501,1e-05,4.07574]
[1776576643693,68.28,75650.58,0.0,0.97501,1e-05,4.07574]
[1776576643778,68.28,75649.59,0.0,0.975,1e-05,4.07718]
[1776576649602,68.28,75652.1,0.0,0.97504,1e-05,4.07214]
[1776576654637,68.27,75656.56,0.0,0.9751,1e-05,4.06418]
[1776576655644,68.27,75660.52,0.0,0.97515,1e-05,4.05763]
[1776576657810,68.27,75662.74,0.0,0.97517,1e-05,4.05391]
[1776576657888,68.27,75672.74,0.0,0.9753,1e-05,4.03765]
[1776576658665,68.27,75676.88,0.0,0.97535,1e-05,4.03089]
[1776576660953,68.27,75676.61,0.0,0.97534,1e-05,4.03125]
[1776576660965,68.27,75685.09,0.0,0.97545,1e-05,4.01747]
[1776576661686,68.27,75693.61,0.0,0.97555,1e-05,4.0038]
[1776576663700,68.27,75695.64,0.0,0.97558,1e-05,4.00048]
[1776576665714,68.27,75691.17,0.0,0.97552,1e-05,4.0076]
[1776576668735,68.27,75685.68,0.0,0.97546,1e-05,4.01631]
[1776576670559,68.27,75684.91,0.0,0.97545,1e-05,4.0175]
[1776576670690,68.27,75684.91,0.0,0.97545,1e-05,4.0175]
[1776576670952,68.27,75684.91,0.0,0.97545,1e-05,4.0175]
[1776576671198,68.27,75684.91,0.0,0.97545,1e-05,4.0175]
[1776576671239,68.27,75683.4,0.0,0.97543,1e-05,4.01983]
[1776576674784,68.27,75679.25,0.0,0.97538,1e-05,4.02634]
[1776576676798,68.27,75685.95,0.0,0.97546,1e-05,4.01545]
[1776576677833,68.27,75685.95,0.0,0.97546,1e-05,4.01545]
[1776576677938,68.27,75685.95,0.0,0.97546,1e-05,4.01545]
[1776576678217,68.27,75686.34,0.0,0.97547,1e-05,4.01472]
[1776576683847,68.27,75686.04,0.0,0.97547,1e-05,4.01498]
[1776576684941,68.27,75686.04,0.0,0.97547,1e-05,4.01498]
[1776576686856,68.27,75687.38,0.0,0.97548,1e-05,4.01274]
[1776576686896,68.27,75687.38,0.0,0.97548,1e-05,4.01274]
[1776576686946,68.27,75689.23,0.0,0.97551,1e-05,4.00968]
[1776576687877,68.27,75693.13,0.0,0.97555,1e-05,4.00343]
[1776576690502,68.27,75693.96,0.0,0.97556,1e-05,4.00202]
[1776576690695,68.27,75693.96,0.0,0.97556,1e-05,4.00202]
[1776576695933,68.26,75695.79,0.0,0.9756,1e-05,3.99685]
[1776576696624,68.26,75695.79,0.0,0.9756,1e-05,3.99685]
[1776576696693,68.26,75695.79,0.0,0.9756,1e-05,3.99685]
[1776576697269,68.26,75695.79,0.0,0.9756,1e-05,3.99685]
[1776576697288,68.26,75695.75,0.0,0.9756,1e-05,3.99689]
[1776576697437,68.26,75695.75,0.0,0.9756,1e-05,3.99689]
[1776576702143,68.26,75697.17,0.0,0.97562,1e-05,3.99455]
[1776576702192,68.26,75697.17,0.0,0.97562,1e-05,3.99455]
[1776576702293,68.26,75695.02,0.0,0.97559,1e-05,3.99798]
[1776576702406,68.26,75695.02,0.0,0.97559,1e-05,3.99798]
[1776576702442,68.26,75695.02,0.0,0.97559,1e-05,3.99798]
[1776576708017,68.26,75693.28,0.0,0.97557,1e-05,4.00061]
[1776576710851,68.26,75690.94,0.0,0.97554,1e-05,4.0043]
[1776576710946,68.26,75690.94,0.0,0.97554,1e-05,4.0043]
[1776576711086,68.26,75690.94,0.0,0.97554,1e-05,4.0043]
[1776576711200,68.26,75690.94,0.0,0.97554,1e-05,4.0043]
[1776576711297,68.26,75689.98,0.0,0.97553,1e-05,4.00581]
[1776576715066,68.26,75685.23,0.0,0.97547,1e-05,4.01329]
[1776576717152,68.26,75684.24,0.0,0.97546,1e-05,4.01483]
[1776576717210,68.26,75684.24,0.0,0.97546,1e-05,4.01483]
[1776576717307,68.26,75683.9,0.0,0.97546,1e-05,4.01533]
[1776576717527,68.26,75683.9,0.0,0.97546,1e-05,4.01533]
[1776576717692,68.26,75683.9,0.0,0.97546,1e-05,4.01533]
[1776576722115,68.26,75678.68,0.0,0.9754,1e-05,4.02349]
[1776576723122,68.26,75674.75,0.0,0.97535,1e-05,4.02975]
[1776576723483,68.26,75674.75,0.0,0.97535,1e-05,4.02975]
[1776576723698,68.26,75674.75,0.0,0.97535,1e-05,4.02975]
[1776576723796,68.26,75674.75,0.0,0.97535,1e-05,4.02975]
[1776576723940,68.26,75674.75,0.0,0.97535,1e-05,4.02975]
[1776576724129,68.26,75674.53,0.0,0.97535,1e-05,4.03004]
[1776576728156,68.26,75670.83,0.0,0.97531,1e-05,4.03573]
[1776576729164,68.26,75662.7,0.0,0.97521,1e-05,4.04878]
[1776576730176,68.26,75662.7,0.0,0.97521,1e-05,4.04878]
[1776576730196,68.26,75662.7,0.0,0.97521,1e-05,4.04878]
[1776576730220,68.26,75661.01,0.0,0.97519,1e-05,4.05141]
[1776576730754,68.26,75661.01,0.0,0.97519,1e-05,4.05141]
[1776576730938,68.26,75661.01,0.0,0.97519,1e-05,4.05141]
[1776576737220,68.26,75662.28,0.0,0.97521,1e-05,4.04867]
[1776576743261,68.25,75664.19,0.0,0.97524,1e-05,4.04503]
[1776576745580,68.25,75664.79,0.0,0.97524,1e-05,4.0439]
[1776576745694,68.25,75664.79,0.0,0.97524,1e-05,4.0439]
[1776576745966,68.25,75664.79,0.0,0.97524,1e-05,4.0439]
[1776576746194,68.25,75664.79,0.0,0.97524,1e-05,4.0439]
[1776576746284,68.25,75665.13,0.0,0.97525,1e-05,4.04327]
[1776576750312,68.25,75670.99,0.0,0.97532,1e-05,4.03352]
[1776576751314,68.25,75670.99,0.0,0.97532,1e-05,4.03352]
[1776576751319,68.25,75672.8,0.0,0.97536,1e-05,4.02841]
[1776576751445,68.25,75672.8,0.0,0.97536,1e-05,4.02841]
[1776576751964,68.25,75672.8,0.0,0.97536,1e-05,4.02841]
[1776576752202,68.25,75672.8,0.0,0.97536,1e-05,4.02841]
[1776576757572,68.25,75674.67,0.0,0.97538,1e-05,4.02514]
[1776576757697,68.25,75674.67,0.0,0.97538,1e-05,4.02514]
[1776576757839,68.25,75674.67,0.0,0.97538,1e-05,4.02514]
[1776576757947,68.25,75674.67,0.0,0.97538,1e-05,4.02514]
[1776576758043,68.25,75674.75,0.0,0.97538,1e-05,4.02491]
[1776576761389,68.25,75678.66,0.0,0.97543,1e-05,4.01848]
[1776576766677,68.25,75678.32,0.0,0.97543,1e-05,4.01886]
[1776576766698,68.25,75678.32,0.0,0.97543,1e-05,4.01886]
[1776576767013,68.25,75678.32,0.0,0.97543,1e-05,4.01886]
[1776576767201,68.25,75678.32,0.0,0.97543,1e-05,4.01886]
[1776576767274,68.25,75678.32,0.0,0.97543,1e-05,4.01877]
[1776576773263,68.25,75677.86,0.0,0.97542,1e-05,4.01934]
[1776576773315,68.25,75672.21,0.0,0.97536,1e-05,4.02833]
[1776576773443,68.25,75672.21,0.0,0.97536,1e-05,4.02833]
[1776576773685,68.25,75672.21,0.0,0.97536,1e-05,4.02833]
[1776576773937,68.25,75672.21,0.0,0.97536,1e-05,4.02833]
[1776576780175,68.24,75669.89,0.0,0.97533,1e-05,4.03172]
[1776576780201,68.24,75669.89,0.0,0.97533,1e-05,4.03172]
[1776576780376,68.24,75669.89,0.0,0.97533,1e-05,4.03172]
[1776576780208,68.24,75669.92,0.0,0.97533,1e-05,4.03154]
[1776576780444,68.24,75669.92,0.0,0.97533,1e-05,4.03154]
[1776576786565,68.24,75668.69,0.0,0.97532,1e-05,4.03313]
[1776576790592,68.24,75679.39,0.0,0.97545,1e-05,4.01565]
[1776576791602,68.24,75684.06,0.0,0.97551,1e-05,4.00812]
[1776576792405,68.24,75684.06,0.0,0.97551,1e-05,4.00812]
[1776576792725,68.24,75684.06,0.0,0.97551,1e-05,4.00812]
[1776576792826,68.24,75684.47,0.0,0.97551,1e-05,4.00744]
[1776576793609,68.24,75684.47,0.0,0.97551,1e-05,4.00744]
[1776576793880,68.24,75684.47,0.0,0.97551,1e-05,4.00744]
[1776576793937,68.24,75684.65,0.0,0.97552,1e-05,4.00713]
[1776576800666,68.24,75684.82,0.0,0.97552,1e-05,4.00668]
[1776576806708,68.24,75684.27,0.0,0.97551,1e-05,4.0074]
[1776576808526,68.24,75684.27,0.0,0.97551,1e-05,4.0074]
[1776576808693,68.24,75684.27,0.0,0.97551,1e-05,4.0074]
[1776576811743,68.24,75689.73,0.0,0.97559,1e-05,3.99637]
[1776576813387,68.24,75689.73,0.0,0.97559,1e-05,3.99637]
[1776576813444,68.24,75690.58,0.0,0.9756,1e-05,3.99498]
[1776576815068,68.24,75690.54,0.0,0.9756,1e-05,3.99505]
[1776576815194,68.24,75690.54,0.0,0.9756,1e-05,3.99505]
[1776576815295,68.24,75689.65,0.0,0.97559,1e-05,3.99645]
[1776576820806,68.24,75689.5,0.0,0.97559,1e-05,3.99661]
[1776576824992,68.24,75690.48,0.0,0.9756,1e-05,3.99499]
[1776576825195,68.24,75690.48,0.0,0.9756,1e-05,3.99499]
[1776576828355,68.24,75691.21,0.0,0.97561,1e-05,3.99377]
[1776576828449,68.24,75690.69,0.0,0.97561,1e-05,3.99458]
[1776576834904,68.24,75691.3,0.0,0.97561,1e-05,3.99351]
[1776576836941,68.24,75692.59,0.0,0.97563,1e-05,3.99143]
[1776576837202,68.24,75692.59,0.0,0.97563,1e-05,3.99143]
[1776576837246,68.24,75692.59,0.0,0.97563,1e-05,3.99143]
[1776576837337,68.24,75693.67,0.0,0.97564,1e-05,3.98968]
[1776576837440,68.24,75693.67,0.0,0.97564,1e-05,3.98968]
[1776576841375,68.24,75691.2,0.0,0.97561,1e-05,3.99361]
[1776576841456,68.24,75688.69,0.0,0.97558,1e-05,3.9976]
[1776576842433,68.24,75688.69,0.0,0.97558,1e-05,3.9976]
[1776576841953,68.24,75684.32,0.0,0.97553,1e-05,4.0046]
[1776576842698,68.24,75684.32,0.0,0.97553,1e-05,4.0046]
[1776576842961,68.24,75679.85,0.0,0.97548,1e-05,4.01175]
[1776576845981,68.23,75677.53,0.0,0.97545,1e-05,4.01534]
[1776576851017,68.23,75677.24,0.0,0.97545,1e-05,4.01554]
[1776576853031,68.23,75682.32,0.0,0.97551,1e-05,4.00728]
[1776576854038,68.23,75685.66,0.0,0.97555,1e-05,4.00183]
[1776576855395,68.23,75685.66,0.0,0.97555,1e-05,4.00183]
[1776576855441,68.23,75685.66,0.0,0.97555,1e-05,4.00183]
[1776576863891,68.23,75686.1,0.0,0.97556,1e-05,4.00093]
[1776576863946,68.23,75686.1,0.0,0.97556,1e-05,4.00093]
[1776576864284,68.23,75686.1,0.0,0.97556,1e-05,4.00093]
[1776576864441,68.23,75686.1,0.0,0.97556,1e-05,4.00093]
[1776576864377,68.23,75685.52,0.0,0.97555,1e-05,4.00185]
[1776576872164,68.23,75684.62,0.0,0.97555,1e-05,4.00102]
[1776576882234,68.23,75684.62,0.0,0.97556,1e-05,4.00091]
[1776576885483,68.23,75684.62,0.0,0.97556,1e-05,4.00091]
[1776576885612,68.23,75684.62,0.0,0.97556,1e-05,4.00091]
[1776576885693,68.23,75684.62,0.0,0.97556,1e-05,4.00091]
[1776576886262,68.23,75684.65,0.0,0.97556,1e-05,4.0008]
[1776576893310,68.23,75685.1,0.0,0.97556,1e-05,3.99997]
[1776576894929,68.23,75685.65,0.0,0.97557,1e-05,3.99907]
[1776576894945,68.23,75685.65,0.0,0.97557,1e-05,3.99907]
[1776576895256,68.23,75685.65,0.0,0.97557,1e-05,3.99907]
[1776576895448,68.23,75685.65,0.0,0.97557,1e-05,3.99907]
[1776576895325,68.23,75685.76,0.0,0.97557,1e-05,3.99888]
[1776576901367,68.23,75687.25,0.0,0.97559,1e-05,3.9964]
[1776576902003,68.23,75687.25,0.0,0.97559,1e-05,3.9964]
[1776576902199,68.23,75687.25,0.0,0.97559,1e-05,3.9964]
[1776576902216,68.23,75687.25,0.0,0.97559,1e-05,3.9964]
[1776576902444,68.23,75687.25,0.0,0.97559,1e-05,3.9964]
[1776576902270,68.23,75687.25,0.0,0.97559,1e-05,3.99638]
[1776576907409,68.23,75686.85,0.0,0.97558,1e-05,3.99694]
[1776576912444,68.23,75686.75,0.0,0.97558,1e-05,3.997]
[1776576918391,68.23,75686.66,0.0,0.97558,1e-05,3.99706]
[1776576918449,68.23,75686.66,0.0,0.97558,1e-05,3.99706]
[1776576918480,68.23,75686.66,0.0,0.97558,1e-05,3.99702]
[1776576918651,68.23,75686.66,0.0,0.97558,1e-05,3.99702]
[1776576918704,68.23,75686.66,0.0,0.97558,1e-05,3.99702]
[1776576926542,68.23,75686.84,0.0,0.97559,1e-05,3.99655]
[1776576932584,68.23,75687.04,0.0,0.9756,1e-05,3.99396]
[1776576937619,68.23,75687.32,0.0,0.97561,1e-05,3.99341]
[1776576942654,68.23,75687.88,0.0,0.97561,1e-05,3.99242]
[1776576945936,68.23,75687.67,0.0,0.97561,1e-05,3.99272]
[1776576946198,68.23,75687.67,0.0,0.97561,1e-05,3.99272]
[1776576946277,68.23,75687.67,0.0,0.97561,1e-05,3.99272]
[1776576946442,68.23,75687.67,0.0,0.97561,1e-05,3.99272]
[1776576946506,68.23,75687.67,0.0,0.97561,1e-05,3.99268]
[1776576952196,68.22,75688.28,0.0,0.97562,1e-05,3.99163]
[1776576952442,68.22,75688.28,0.0,0.97562,1e-05,3.99163]
[1776576955706,68.22,75688.08,0.0,0.97562,1e-05,3.99187]
[1776576955941,68.22,75688.08,0.0,0.97562,1e-05,3.99187]
[1776576955978,68.22,75688.41,0.0,0.97562,1e-05,3.99133]
[1776576960910,68.22,75689.01,0.0,0.97563,1e-05,3.9903]
[1776576960947,68.22,75689.01,0.0,0.97563,1e-05,3.9903]
[1776576966827,68.22,75687.43,0.0,0.97561,1e-05,3.9927]
[1776576971862,68.22,75687.14,0.0,0.97561,1e-05,3.99305]
[1776576975672,68.22,75688.03,0.0,0.97562,1e-05,3.99157]
[1776576975695,68.22,75688.03,0.0,0.97562,1e-05,3.99157]
[1776576975807,68.22,75688.03,0.0,0.97562,1e-05,3.99157]
[1776576975941,68.22,75688.03,0.0,0.97562,1e-05,3.99157]
[1776576976042,68.22,75688.24,0.0,0.97562,1e-05,3.99121]
[1776576981932,68.22,75687.53,0.0,0.97562,1e-05,3.99223]
[1776576985522,68.22,75687.83,0.0,0.97562,1e-05,3.99173]
[1776576985576,68.22,75691.41,0.0,0.97566,1e-05,3.98596]
[1776576985699,68.22,75691.41,0.0,0.97566,1e-05,3.98596]
[1776576986317,68.22,75691.41,0.0,0.97566,1e-05,3.98596]
[1776576986442,68.22,75691.41,0.0,0.97566,1e-05,3.98596]
[1776576986543,68.22,75692.93,0.0,0.97568,1e-05,3.98353]
[1776576987974,68.22,75696.51,0.0,0.97572,1e-05,3.97781]
[1776576992133,68.22,75696.66,0.0,0.97573,1e-05,3.97757]
[1776576992188,68.22,75696.66,0.0,0.97573,1e-05,3.97757]
[1776576992278,68.22,75697.48,0.0,0.97575,1e-05,3.97415]
[1776576992639,68.22,75697.48,0.0,0.97575,1e-05,3.97415]
[1776576992693,68.22,75697.48,0.0,0.97575,1e-05,3.97415]
[1776576998045,68.22,75697.41,0.0,0.97575,1e-05,3.97429]
[1776577002239,68.22,75697.49,0.0,0.97575,1e-05,3.97418]
[1776577002439,68.22,75697.49,0.0,0.97575,1e-05,3.97418]
[1776577002535,68.22,75697.62,0.0,0.97575,1e-05,3.97398]
[1776577003094,68.22,75697.62,0.0,0.97575,1e-05,3.97398]
[1776577003203,68.22,75697.62,0.0,0.97575,1e-05,3.97398]
[1776577009276,68.22,75697.45,0.0,0.97575,1e-05,3.97427]
[1776577009444,68.22,75697.45,0.0,0.97575,1e-05,3.97427]
[1776577009452,68.22,75698.7,0.0,0.97576,1e-05,3.97228]
[1776577009944,68.22,75698.7,0.0,0.97576,1e-05,3.97228]
[1776577010194,68.22,75698.7,0.0,0.97576,1e-05,3.97228]
[1776577014661,68.22,75697.34,0.0,0.97575,1e-05,3.97446]
[1776577014695,68.22,75697.34,0.0,0.97575,1e-05,3.97446]
[1776577016244,68.22,75697.92,0.0,0.97575,1e-05,3.97354]
[1776577016437,68.22,75697.92,0.0,0.97575,1e-05,3.97354]
[1776577016538,68.22,75698.42,0.0,0.97576,1e-05,3.97274]
[1776577018514,68.22,75698.39,0.0,0.97576,1e-05,3.97279]
[1776577018537,68.22,75695.97,0.0,0.97573,1e-05,3.97665]
[1776577018696,68.22,75695.97,0.0,0.97573,1e-05,3.97665]
[1776577024227,68.22,75695.02,0.0,0.97572,1e-05,3.97812]
[1776577025165,68.22,75695.02,0.0,0.97572,1e-05,3.97812]
[1776577025194,68.22,75695.02,0.0,0.97572,1e-05,3.97812]
[1776577025376,68.22,75695.48,0.0,0.97572,1e-05,3.97738]
[1776577025704,68.22,75695.48,0.0,0.97572,1e-05,3.97738]
[1776577025940,68.22,75695.48,0.0,0.97572,1e-05,3.97738]
[1776577029341,68.22,75693.72,0.0,0.9757,1e-05,3.98015]
[1776577029441,68.22,75693.72,0.0,0.9757,1e-05,3.98015]
[1776577036311,68.22,75691.7,0.0,0.97568,1e-05,3.98325]
[1776577041346,68.22,75691.2,0.0,0.97567,1e-05,3.98401]
[1776577042275,68.22,75691.2,0.0,0.97567,1e-05,3.98401]
[1776577042441,68.22,75691.2,0.0,0.97567,1e-05,3.98401]
[1776577042566,68.22,75691.2,0.0,0.97567,1e-05,3.98401]
[1776577049402,68.22,75690.04,0.0,0.97566,1e-05,3.98583]
[1776577055508,68.22,75690.04,0.0,0.97566,1e-05,3.98583]
[1776577055706,68.22,75690.04,0.0,0.97567,1e-05,3.98371]
[1776577056451,68.22,75681.11,0.0,0.97557,1e-05,3.998]
[1776577057579,68.22,75681.11,0.0,0.97557,1e-05,3.998]
[1776577057669,68.22,75674.05,0.0,0.97548,1e-05,4.00931]
[1776577057703,68.22,75674.05,0.0,0.97548,1e-05,4.00931]
[1776577063173,68.22,75672.08,0.0,0.97546,1e-05,4.01228]
[1776577063205,68.22,75672.08,0.0,0.97546,1e-05,4.01228]
[1776577068535,68.22,75668.05,0.0,0.97541,1e-05,4.01851]
[1776577069253,68.22,75668.05,0.0,0.97541,1e-05,4.01851]
[1776577069436,68.22,75668.05,0.0,0.97541,1e-05,4.01851]
[1776577074577,68.22,75666.03,0.0,0.97539,1e-05,4.02143]
[1776577078950,68.22,75665.26,0.0,0.97538,1e-05,4.02246]
[1776577079196,68.22,75665.26,0.0,0.97538,1e-05,4.02246]
[1776577080619,68.22,75669.42,0.0,0.97543,1e-05,4.01566]
[1776577081272,68.22,75669.42,0.0,0.97543,1e-05,4.01566]
[1776577081441,68.22,75669.42,0.0,0.97543,1e-05,4.01566]
[1776577081625,68.22,75674.19,0.0,0.97549,1e-05,4.00796]
[1776577086661,68.22,75673.97,0.0,0.97549,1e-05,4.00817]
[1776577091696,68.21,75673.9,0.0,0.97549,1e-05,4.00815]
[1776577094332,68.21,75673.82,0.0,0.97549,1e-05,4.00825]
[1776577094440,68.21,75673.82,0.0,0.97549,1e-05,4.00825]
[1776577094717,68.21,75670.16,0.0,0.97544,1e-05,4.01407]
[1776577095724,68.21,75667.2,0.0,0.97541,1e-05,4.01879]
[1776577099165,68.21,75666.82,0.0,0.9754,1e-05,4.01931]
[1776577099193,68.21,75666.82,0.0,0.9754,1e-05,4.01931]
[1776577104786,68.21,75664.08,0.0,0.97537,1e-05,4.02337]
[1776577109822,68.21,75663.84,0.0,0.97537,1e-05,4.0235]
[1776577115866,68.21,75662.92,0.0,0.97538,1e-05,4.02255]
[1776577120900,68.21,75662.01,0.0,0.97537,1e-05,4.02377]
[1776577130970,68.21,75662.05,0.0,0.97537,1e-05,4.02325]
[1776577136006,68.21,75661.26,0.0,0.97536,1e-05,4.02431]
[1776577141039,68.2,75661.37,0.0,0.97537,1e-05,4.02392]
[1776577142047,68.2,75665.82,0.0,0.97542,1e-05,4.01671]
[1776577147082,68.2,75667.82,0.0,0.97544,1e-05,4.01338]
[1776577152117,68.2,75668.89,0.0,0.97546,1e-05,4.01155]
[1776577157151,68.2,75668.43,0.0,0.97545,1e-05,4.01218]
[1776577163194,68.2,75667.18,0.0,0.97544,1e-05,4.01405]
[1776577169236,68.2,75667.23,0.0,0.97544,1e-05,4.01381]
[1776577174271,68.2,75667.23,0.0,0.97545,1e-05,4.01154]
[1776577184341,68.2,75667.23,0.0,0.97546,1e-05,4.0113]
[1776577190383,68.2,75666.26,0.0,0.97545,1e-05,4.01271]
[1776577195418,68.2,75666.57,0.0,0.97545,1e-05,4.01204]
[1776577200453,68.2,75666.5,0.0,0.97545,1e-05,4.01202]
[1776577205488,68.2,75666.42,0.0,0.97545,1e-05,4.012]
[1776577217572,68.2,75666.43,0.0,0.97545,1e-05,4.01165]
[1776577219586,68.2,75662.98,0.0,0.97541,1e-05,4.01714]
[1776577225628,68.19,75661.55,0.0,0.9754,1e-05,4.01918]
[1776577230663,68.19,75661.18,0.0,0.97539,1e-05,4.01953]
[1776577235698,68.19,75659.75,0.0,0.97539,1e-05,4.01944]
[1776577240733,68.19,75659.64,0.0,0.97539,1e-05,4.01935]
[1776577245768,68.19,75659.85,0.0,0.9754,1e-05,4.01874]
[1776577251810,68.19,75659.74,0.0,0.9754,1e-05,4.01861]
[1776577261931,68.19,75659.67,0.0,0.9754,1e-05,4.01862]
[1776577267315,68.18,75659.55,0.0,0.9754,1e-05,4.01825]
[1776577276986,68.18,75659.26,0.0,0.9754,1e-05,4.01819]
[1776577284038,68.18,75658.89,0.0,0.9754,1e-05,4.01843]
[1776577289074,68.18,75648.85,0.0,0.97528,1e-05,4.03435]
[1776577290081,68.18,75647.47,0.0,0.97526,1e-05,4.0365]
[1776577296123,68.18,75646.92,0.0,0.97527,1e-05,4.03474]
[1776577301164,68.18,75643.98,0.0,0.97524,1e-05,4.03907]
[1776577305194,68.17,75641.42,0.0,0.97521,1e-05,4.04285]
[1776577309400,68.17,75639.77,0.0,0.97519,1e-05,4.04522]
[1776577309435,68.17,75639.77,0.0,0.97519,1e-05,4.04522]
[1776577309535,68.17,75639.11,0.0,0.97518,1e-05,4.04608]
[1776577316271,68.17,75639.36,0.0,0.97519,1e-05,4.04507]
[1776577322313,68.17,75637.25,0.0,0.97517,1e-05,4.04787]
[1776577325334,68.16,75643.35,0.0,0.97525,1e-05,4.03769]
[1776577326341,68.16,75649.42,0.0,0.97532,1e-05,4.0278]
[1776577331423,68.16,75650.56,0.0,0.97534,1e-05,4.02562]
[1776577339479,68.16,75651.39,0.0,0.97535,1e-05,4.02375]
[1776577344514,68.16,75650.28,0.0,0.97534,1e-05,4.02521]
[1776577345687,68.16,75650.28,0.0,0.97534,1e-05,4.02521]
[1776577345759,68.16,75650.28,0.0,0.97534,1e-05,4.02507]
[1776577351563,68.16,75650.57,0.0,0.97536,1e-05,4.02203]
[1776577357699,68.15,75651.48,0.0,0.97537,1e-05,4.0203]
[1776577357794,68.15,75651.34,0.0,0.97537,1e-05,4.0204]
[1776577367675,68.15,75647.55,0.0,0.97533,1e-05,4.02582]
[1776577368682,68.15,75643.21,0.0,0.97528,1e-05,4.03275]
[1776577373718,68.15,75642.83,0.0,0.97528,1e-05,4.03292]
[1776577378656,68.15,75642.51,0.0,0.97528,1e-05,4.03325]
[1776577378688,68.15,75642.51,0.0,0.97528,1e-05,4.03325]
[1776577378752,68.15,75637.9,0.0,0.97522,1e-05,4.04044]
[1776577380767,68.15,75635.43,0.0,0.97519,1e-05,4.04423]
[1776577388823,68.14,75635.36,0.0,0.9752,1e-05,4.0435]
[1776577393858,68.14,75635.44,0.0,0.9752,1e-05,4.04287]
[1776577397702,68.14,75636.29,0.0,0.97522,1e-05,4.04121]
[1776577397886,68.14,75636.36,0.0,0.97522,1e-05,4.041]
[1776577405612,68.14,75636.36,0.0,0.97522,1e-05,4.041]
[1776577411984,68.13,75636.29,0.0,0.97524,1e-05,4.03772]
[1776577419035,68.13,75636.11,0.0,0.97524,1e-05,4.03745]
[1776577426084,68.13,75635.82,0.0,0.97524,1e-05,4.03736]
[1776577432126,68.12,75635.8,0.0,0.97524,1e-05,4.03693]
[1776577440182,68.12,75636.27,0.0,0.97525,1e-05,4.03557]
[1776577445217,68.12,75636.46,0.0,0.97526,1e-05,4.0349]
[1776577451259,68.12,75635.91,0.0,0.97526,1e-05,4.03536]
[1776577457301,68.12,75636.09,0.0,0.97526,1e-05,4.03465]
[1776577464350,68.11,75637.8,0.0,0.97528,1e-05,4.03141]
[1776577469385,68.11,75638.89,0.0,0.9753,1e-05,4.02935]
[1776577476435,68.11,75639.25,0.0,0.97532,1e-05,4.02621]
[1776577481469,68.11,75637.21,0.0,0.9753,1e-05,4.02923]
[1776577486505,68.11,75634.28,0.0,0.97526,1e-05,4.03364]
[1776577493554,68.11,75634.21,0.0,0.97527,1e-05,4.03328]
[1776577499596,68.1,75634.24,0.0,0.97527,1e-05,4.03284]
[1776577505637,68.1,75634.21,0.0,0.97527,1e-05,4.03249]
[1776577510673,68.1,75633.64,0.0,0.97527,1e-05,4.03308]
[1776577515708,68.1,75632.64,0.0,0.97526,1e-05,4.03436]
[1776577520750,68.1,75630.97,0.0,0.97524,1e-05,4.03671]
[1776577525786,68.1,75629.8,0.0,0.97523,1e-05,4.03814]
[1776577531828,68.09,75629.55,0.0,0.97524,1e-05,4.03591]
[1776577536863,68.09,75629.41,0.0,0.97524,1e-05,4.03574]
[1776577541898,68.09,75629.13,0.0,0.97524,1e-05,4.0358]
[1776577549537,68.09,75629.06,0.0,0.97524,1e-05,4.03562]
[1776577554989,68.07,75629.06,0.0,0.97527,1e-05,4.03201]
[1776577560024,68.06,75630.84,0.0,0.97531,1e-05,4.02637]
[1776577566066,68.05,75630.67,0.0,0.97533,1e-05,4.02341]
[1776577572108,68.03,75629.99,0.0,0.97535,1e-05,4.02132]
[1776577577143,68.02,75629.89,0.0,0.97537,1e-05,4.01885]
[1776577584192,68.0,75630.3,0.0,0.9754,1e-05,4.01456]
[1776577589227,67.99,75629.56,0.0,0.97541,1e-05,4.01321]
[1776577594262,67.98,75630.42,0.0,0.97545,1e-05,4.00716]
[1776577602318,67.96,75630.49,0.0,0.97548,1e-05,4.00311]
[1776577607353,67.95,75630.76,0.0,0.9755,1e-05,4.00025]
[1776577614402,67.94,75631.01,0.0,0.97553,1e-05,3.9965]
[1776577616416,67.93,75623.93,0.0,0.97545,1e-05,4.00695]
[1776577621458,67.92,75621.02,0.0,0.97543,1e-05,4.00914]
[1776577625756,67.92,75621.02,0.0,0.97543,1e-05,4.00914]
[1776577629695,67.9,75616.91,0.0,0.97541,1e-05,4.01225]
[1776577638580,67.88,75614.71,0.0,0.97542,1e-05,4.01068]
[1776577643114,67.88,75614.71,0.0,0.97542,1e-05,4.01068]
[1776577643190,67.88,75614.71,0.0,0.97542,1e-05,4.01068]
[1776577643214,67.87,75614.71,0.0,0.97544,1e-05,4.00815]
[1776577648650,67.86,75614.71,0.0,0.97545,1e-05,4.00564]
[1776577656706,67.84,75614.77,0.0,0.9755,1e-05,3.99944]
[1776577658720,67.84,75618.79,0.0,0.97555,1e-05,3.99198]
[1776577659502,67.84,75618.79,0.0,0.97555,1e-05,3.99198]
[1776577659694,67.84,75618.79,0.0,0.97555,1e-05,3.99198]
[1776577659727,67.83,75619.36,0.0,0.97556,1e-05,3.99059]
[1776577665993,67.83,75620.09,0.0,0.97559,1e-05,3.98753]
[1776577666194,67.83,75620.09,0.0,0.97559,1e-05,3.98753]
[1776577666092,67.82,75620.09,0.0,0.9756,1e-05,3.98614]
[1776577669797,67.81,75629.63,0.0,0.97572,1e-05,3.9694]
[1776577672076,67.81,75630.64,0.0,0.97574,1e-05,3.96732]
[1776577672192,67.81,75630.64,0.0,0.97574,1e-05,3.96732]
[1776577672289,67.81,75630.78,0.0,0.97574,1e-05,3.96623]
[1776577672442,67.81,75630.78,0.0,0.97574,1e-05,3.96623]
[1776577679867,67.79,75627.81,0.0,0.97573,1e-05,3.96796]
[1776577690944,67.77,75627.78,0.0,0.97577,1e-05,3.96283]
[1776577696985,67.76,75627.74,0.0,0.97579,1e-05,3.96037]
[1776577697993,67.76,75627.81,0.0,0.97579,1e-05,3.95984]
[1776577703028,67.75,75627.74,0.0,0.9758,1e-05,3.9579]
[1776577709070,67.74,75628.15,0.0,0.97583,1e-05,3.95481]
[1776577714104,67.73,75631.08,0.0,0.97589,1e-05,3.94604]
[1776577719141,67.72,75631.11,0.0,0.9759,1e-05,3.9441]
[1776577719868,67.72,75631.11,0.0,0.9759,1e-05,3.9441]
[1776577719911,67.72,75631.11,0.0,0.9759,1e-05,3.9441]
[1776577719947,67.72,75631.11,0.0,0.9759,1e-05,3.9441]
[1776577720012,67.72,75631.11,0.0,0.97591,1e-05,3.94372]
[1776577725182,67.71,75631.15,0.0,0.97592,1e-05,3.94179]
[1776577731226,67.7,75630.49,0.0,0.97593,1e-05,3.94063]
[1776577736261,67.69,75630.05,0.0,0.97594,1e-05,3.93949]
[1776577742303,67.68,75629.91,0.0,0.97595,1e-05,3.93751]
[1776577752373,67.66,75629.91,0.0,0.97598,1e-05,3.93387]
[1776577762443,67.65,75629.91,0.0,0.976,1e-05,3.93034]
[1776577772513,67.63,75630.99,0.0,0.97605,1e-05,3.92308]
[1776577779562,67.62,75630.92,0.0,0.97607,1e-05,3.92087]
[1776577784597,67.61,75630.57,0.0,0.97608,1e-05,3.91979]
[1776577790638,67.6,75630.61,0.0,0.97609,1e-05,3.91778]
[1776577795674,67.6,75630.68,0.0,0.9761,1e-05,3.91606]
[1776577800710,67.59,75631.64,0.0,0.97613,1e-05,3.91295]
[1776577802462,67.59,75631.54,0.0,0.97613,1e-05,3.9128]
[1776577802501,67.59,75631.54,0.0,0.97613,1e-05,3.9128]
[1776577802696,67.59,75631.54,0.0,0.97613,1e-05,3.9128]
[1776577802724,67.59,75631.5,0.0,0.97613,1e-05,3.91255]
[1776577807759,67.58,75631.36,0.0,0.97614,1e-05,3.91123]
[1776577814808,67.57,75631.32,0.0,0.97615,1e-05,3.90915]
[1776577820231,67.57,75631.18,0.0,0.97616,1e-05,3.90817]
[1776577820233,67.57,75631.18,0.0,0.97616,1e-05,3.90817]
[1776577820297,67.56,75631.18,0.0,0.97616,1e-05,3.90756]
[1776577826892,67.55,75631.28,0.0,0.97618,1e-05,3.90561]
[1776577837383,67.55,75631.28,0.0,0.97618,1e-05,3.90561]
[1776577843003,67.53,75631.46,0.0,0.97623,1e-05,3.89856]
[1776577852067,67.52,75631.37,0.0,0.97624,1e-05,3.89617]
[1776577862137,67.51,75631.37,0.0,0.97627,1e-05,3.89314]
[1776577867172,67.5,75631.15,0.0,0.97627,1e-05,3.89214]
[1776577873213,67.49,75631.27,0.0,0.97629,1e-05,3.89033]
[1776577879256,67.49,75631.29,0.0,0.9763,1e-05,3.88871]
[1776577883544,67.48,75631.2,0.0,0.9763,1e-05,3.88806]
[1776577883587,67.48,75631.2,0.0,0.9763,1e-05,3.88806]
[1776577883692,67.48,75631.2,0.0,0.9763,1e-05,3.88806]
[1776577883793,67.48,75631.2,0.0,0.9763,1e-05,3.8878]
[1776577892347,67.47,75630.99,0.0,0.97633,1e-05,3.8837]
[1776577898389,67.46,75630.95,0.0,0.97634,1e-05,3.88225]
[1776577903424,67.46,75630.95,0.0,0.97635,1e-05,3.88101]
[1776577907453,67.45,75619.68,0.0,0.97622,1e-05,3.89795]
[1776577908460,67.45,75618.31,0.0,0.97621,1e-05,3.89986]
[1776577909551,67.45,75618.24,0.0,0.97621,1e-05,3.89969]
[1776577909591,67.45,75618.24,0.0,0.97621,1e-05,3.89969]
[1776577909701,67.45,75618.24,0.0,0.97621,1e-05,3.89969]
[1776577910474,67.45,75617.93,0.0,0.97621,1e-05,3.89991]
[1776577914709,67.45,75616.24,0.0,0.9762,1e-05,3.90149]
[1776577914753,67.45,75616.24,0.0,0.9762,1e-05,3.90149]
[1776577914938,67.45,75616.24,0.0,0.9762,1e-05,3.90149]
[1776577915509,67.44,75615.14,0.0,0.97619,1e-05,3.90296]
[1776577917523,67.44,75611.27,0.0,0.97614,1e-05,3.90857]
[1776577921551,67.44,75599.64,0.0,0.97601,1e-05,3.92601]
[1776577922557,67.43,75597.04,0.0,0.97598,1e-05,3.92986]
[1776577924414,67.43,75597.04,0.0,0.97598,1e-05,3.92986]
[1776577924445,67.43,75597.04,0.0,0.97598,1e-05,3.92986]
[1776577924455,67.43,75597.04,0.0,0.97598,1e-05,3.92986]
[1776577924698,67.43,75597.04,0.0,0.97599,1e-05,3.9292]
[1776577924784,67.43,75597.35,0.0,0.97599,1e-05,3.9287]
[1776577928600,67.43,75601.45,0.0,0.97605,1e-05,3.92083]
[1776577929607,67.42,75605.83,0.0,0.97611,1e-05,3.9135]
[1776577931161,67.42,75605.83,0.0,0.97611,1e-05,3.9135]
[1776577931197,67.42,75605.83,0.0,0.97611,1e-05,3.9135]
[1776577938672,67.41,75606.52,0.0,0.97613,1e-05,3.9097]
[1776577940709,67.41,75606.41,0.0,0.97613,1e-05,3.90958]
[1776577940716,67.41,75606.41,0.0,0.97613,1e-05,3.90958]
[1776577940948,67.41,75606.41,0.0,0.97613,1e-05,3.90958]
[1776577941049,67.41,75606.41,0.0,0.97614,1e-05,3.90928]
[1776577946728,67.4,75606.03,0.0,0.97615,1e-05,3.9081]
[1776577951763,67.39,75604.91,0.0,0.97615,1e-05,3.90629]
[1776577954024,67.39,75604.51,0.0,0.97615,1e-05,3.90663]
[1776577954068,67.39,75604.51,0.0,0.97615,1e-05,3.90663]
[1776577954205,67.39,75604.51,0.0,0.97615,1e-05,3.90663]
[1776577954221,67.39,75604.19,0.0,0.97615,1e-05,3.90655]
[1776577960826,67.38,75601.29,0.0,0.97613,1e-05,3.90939]
[1776577963712,67.38,75599.54,0.0,0.97611,1e-05,3.91158]
[1776577963815,67.38,75599.54,0.0,0.97611,1e-05,3.91158]
[1776577963946,67.38,75599.54,0.0,0.97611,1e-05,3.91158]
[1776577964042,67.38,75598.4,0.0,0.9761,1e-05,3.9131]
[1776577965861,67.38,75593.35,0.0,0.97605,1e-05,3.92057]
[1776577968882,67.37,75588.5,0.0,0.976,1e-05,3.92737]
[1776577970131,67.37,75588.5,0.0,0.976,1e-05,3.92737]
[1776577970190,67.37,75588.5,0.0,0.976,1e-05,3.92737]
[1776577970194,67.37,75588.5,0.0,0.976,1e-05,3.92737]
[1776577970448,67.37,75588.5,0.0,0.976,1e-05,3.92737]
[1776577970456,67.37,75586.25,0.0,0.97597,1e-05,3.93031]
[1776577976938,67.36,75587.97,0.0,0.97601,1e-05,3.92555]
[1776577981973,67.35,75588.91,0.0,0.97603,1e-05,3.92242]
[1776577984383,67.35,75589.33,0.0,0.97604,1e-05,3.92142]
[1776577984443,67.35,75589.33,0.0,0.97604,1e-05,3.92142]
[1776577989580,67.35,75589.93,0.0,0.97605,1e-05,3.91987]
[1776577989700,67.35,75590.32,0.0,0.97606,1e-05,3.91893]
[1776577989738,67.35,75590.32,0.0,0.97606,1e-05,3.91893]
[1776577989948,67.35,75590.32,0.0,0.97606,1e-05,3.91893]
[1776577990028,67.34,75590.57,0.0,0.97606,1e-05,3.91822]
[1776577995173,67.34,75590.39,0.0,0.97607,1e-05,3.91727]
[1776577995205,67.34,75590.39,0.0,0.97607,1e-05,3.91727]
[1776578002113,67.33,75590.35,0.0,0.97609,1e-05,3.91489]
[1776578011176,67.32,75590.52,0.0,0.97612,1e-05,3.90982]
[1776578021246,67.3,75590.52,0.0,0.97614,1e-05,3.90692]
[1776578024380,67.3,75590.52,0.0,0.97614,1e-05,3.90692]
[1776578024445,67.3,75590.52,0.0,0.97614,1e-05,3.90692]
[1776578024479,67.3,75590.52,0.0,0.97614,1e-05,3.90692]
[1776578024546,67.3,75590.52,0.0,0.97615,1e-05,3.90578]
[1776578024698,67.3,75590.52,0.0,0.97615,1e-05,3.90578]
[1776578031317,67.29,75590.44,0.0,0.97616,1e-05,3.90394]
[1776578041387,67.28,75590.44,0.0,0.97618,1e-05,3.90116]
[1776578046422,67.27,75590.87,0.0,0.9762,1e-05,3.89911]
[1776578053471,67.26,75590.91,0.0,0.97621,1e-05,3.89716]
[1776578060520,67.25,75590.77,0.0,0.97622,1e-05,3.89552]
[1776578069583,67.24,75590.66,0.0,0.97624,1e-05,3.89333]
[1776578077640,67.23,75589.57,0.0,0.97625,1e-05,3.89089]
[1776578082356,67.23,75589.24,0.0,0.97626,1e-05,3.89065]
[1776578082442,67.23,75589.24,0.0,0.97626,1e-05,3.89065]
[1776578087710,67.22,75589.09,0.0,0.97627,1e-05,3.8891]
[1776578092641,67.22,75589.02,0.0,0.97627,1e-05,3.88846]
[1776578092695,67.22,75589.02,0.0,0.97627,1e-05,3.88846]
[1776578092859,67.22,75589.1,0.0,0.97627,1e-05,3.88808]
[1776578092945,67.22,75589.1,0.0,0.97627,1e-05,3.88808]
[1776578092960,67.22,75589.17,0.0,0.97628,1e-05,3.88771]
[1776578098787,67.21,75589.2,0.0,0.97629,1e-05,3.88617]
[1776578100627,67.21,75589.2,0.0,0.97629,1e-05,3.88617]
[1776578100692,67.21,75589.2,0.0,0.97629,1e-05,3.88617]
[1776578114900,67.19,75589.2,0.0,0.97632,1e-05,3.88228]
[1776578124736,67.19,75589.2,0.0,0.97632,1e-05,3.88228]
[1776578125802,67.18,75587.19,0.0,0.97631,1e-05,3.88312]
[1776578125940,67.18,75587.19,0.0,0.97631,1e-05,3.88312]
[1776578126118,67.18,75587.19,0.0,0.97631,1e-05,3.88312]
[1776578126202,67.18,75587.19,0.0,0.97631,1e-05,3.88312]
[1776578126298,67.18,75585.86,0.0,0.9763,1e-05,3.88501]
[1776578132019,67.17,75585.66,0.0,0.97632,1e-05,3.88179]
[1776578139069,67.16,75585.03,0.0,0.97632,1e-05,3.88115]
[1776578143847,67.16,75584.21,0.0,0.97632,1e-05,3.88176]
[1776578143947,67.16,75584.21,0.0,0.97632,1e-05,3.88176]
[1776578150147,67.15,75583.96,0.0,0.97633,1e-05,3.8803]
[1776578159209,67.14,75583.92,0.0,0.97634,1e-05,3.87832]
[1776578164245,67.14,75574.08,0.0,0.97623,1e-05,3.89294]
[1776578165488,67.14,75574.08,0.0,0.97623,1e-05,3.89294]
[1776578165705,67.14,75574.08,0.0,0.97623,1e-05,3.89294]
[1776578165587,67.14,75572.63,0.0,0.97622,1e-05,3.89476]
[1776578165925,67.14,75572.63,0.0,0.97622,1e-05,3.89476]
[1776578165940,67.14,75572.63,0.0,0.97622,1e-05,3.89476]
[1776578166260,67.14,75572.17,0.0,0.97621,1e-05,3.8955]
[1776578171295,67.13,75571.57,0.0,0.97621,1e-05,3.89521]
[1776578172788,67.13,75571.1,0.0,0.97621,1e-05,3.89571]
[1776578172941,67.13,75571.1,0.0,0.97621,1e-05,3.89571]
[1776578178344,67.12,75570.69,0.0,0.97622,1e-05,3.89486]
[1776578183378,67.12,75570.96,0.0,0.97623,1e-05,3.89318]
[1776578188753,67.11,75568.97,0.0,0.97621,1e-05,3.89538]
[1776578188949,67.11,75568.97,0.0,0.97621,1e-05,3.89538]
[1776578189130,67.11,75568.97,0.0,0.97621,1e-05,3.89538]
[1776578189207,67.11,75568.97,0.0,0.97621,1e-05,3.89538]
[1776578189421,67.11,75569.1,0.0,0.97622,1e-05,3.89467]
[1776578194455,67.1,75569.06,0.0,0.97624,1e-05,3.8914]
[1776578199491,67.1,75568.66,0.0,0.97624,1e-05,3.89058]
[1776578205533,67.09,75572.15,0.0,0.97629,1e-05,3.88356]
[1776578206682,67.09,75572.15,0.0,0.97629,1e-05,3.88356]
[1776578206946,67.09,75573.1,0.0,0.97631,1e-05,3.8818]
[1776578212076,67.09,75573.5,0.0,0.97632,1e-05,3.88001]
[1776578212202,67.09,75573.5,0.0,0.97632,1e-05,3.88001]
[1776578212582,67.08,75575.12,0.0,0.97634,1e-05,3.8772]
[1776578213576,67.08,75575.12,0.0,0.97634,1e-05,3.8772]
[1776578213693,67.08,75575.12,0.0,0.97634,1e-05,3.8772]
[1776578218745,67.08,75576.44,0.0,0.97636,1e-05,3.8742]
[1776578218939,67.08,75578.89,0.0,0.9764,1e-05,3.86984]
[1776578219007,67.08,75578.89,0.0,0.9764,1e-05,3.86984]
[1776578219198,67.08,75578.89,0.0,0.9764,1e-05,3.86984]
[1776578219630,67.08,75580.92,0.0,0.97642,1e-05,3.86639]
[1776578224666,67.07,75584.21,0.0,0.97647,1e-05,3.86012]
[1776578225121,67.07,75584.21,0.0,0.97647,1e-05,3.86012]
[1776578225196,67.07,75584.21,0.0,0.97647,1e-05,3.86012]
[1776578230708,67.07,75587.5,0.0,0.97652,1e-05,3.85377]
[1776578235743,67.06,75587.25,0.0,0.97652,1e-05,3.85327]
[1776578241785,67.06,75583.72,0.0,0.97649,1e-05,3.85783]
[1776578243198,67.06,75580.69,0.0,0.97645,1e-05,3.86247]
[1776578243445,67.06,75580.69,0.0,0.97645,1e-05,3.86247]
[1776578243828,67.06,75580.69,0.0,0.97645,1e-05,3.86247]
[1776578243944,67.06,75580.23,0.0,0.97645,1e-05,3.86301]
[1776578244805,67.06,75580.16,0.0,0.97645,1e-05,3.86293]
[1776578249841,67.05,75582.57,0.0,0.97648,1e-05,3.85814]
[1776578254634,67.05,75584.39,0.0,0.97652,1e-05,3.85244]
[1776578254691,67.05,75584.39,0.0,0.97652,1e-05,3.85244]
[1776578260920,67.04,75584.21,0.0,0.97653,1e-05,3.85155]
[1776578264945,67.04,75584.49,0.0,0.97653,1e-05,3.85061]
[1776578265192,67.04,75584.49,0.0,0.97653,1e-05,3.85061]
[1776578266004,67.04,75587.44,0.0,0.97657,1e-05,3.84576]
[1776578266202,67.04,75587.44,0.0,0.97657,1e-05,3.84576]
[1776578266273,67.04,75587.78,0.0,0.97658,1e-05,3.84506]
[1776578271998,67.04,75588.54,0.0,0.97659,1e-05,3.84295]
[1776578275937,67.03,75588.63,0.0,0.9766,1e-05,3.84237]
[1776578276195,67.03,75588.63,0.0,0.9766,1e-05,3.84237]
[1776578281523,67.03,75588.14,0.0,0.9766,1e-05,3.84241]
[1776578281701,67.03,75588.14,0.0,0.9766,1e-05,3.84241]
[1776578282379,67.03,75586.07,0.0,0.97657,1e-05,3.8454]
[1776578282447,67.03,75586.07,0.0,0.97657,1e-05,3.8454]
[1776578282478,67.03,75581.37,0.0,0.97652,1e-05,3.85288]
[1776578288110,67.02,75583.84,0.0,0.97655,1e-05,3.84797]
[1776578293787,67.02,75583.76,0.0,0.97656,1e-05,3.84749]
[1776578293942,67.02,75584.99,0.0,0.97657,1e-05,3.84523]
[1776578298157,67.02,75582.85,0.0,0.97655,1e-05,3.84818]
[1776578298193,67.02,75582.85,0.0,0.97655,1e-05,3.84818]
[1776578298467,67.02,75582.85,0.0,0.97655,1e-05,3.84818]
[1776578298700,67.02,75582.85,0.0,0.97655,1e-05,3.84818]
[1776578298799,67.02,75582.0,0.0,0.97654,1e-05,3.84922]
[1776578304222,67.01,75581.71,0.0,0.97655,1e-05,3.84891]
[1776578306403,67.01,75582.0,0.0,0.97655,1e-05,3.8483]
[1776578306436,67.01,75582.0,0.0,0.97655,1e-05,3.8483]
[1776578314293,67.01,75582.2,0.0,0.97657,1e-05,3.84455]
[1776578321342,67.0,75582.73,0.0,0.97659,1e-05,3.8427]
[1776578322200,67.0,75582.73,0.0,0.97659,1e-05,3.8427]
[1776578322442,67.0,75582.73,0.0,0.97659,1e-05,3.8427]
[1776578322538,67.0,75586.86,0.0,0.97664,1e-05,3.836]
[1776578329398,67.0,75587.65,0.0,0.97665,1e-05,3.83387]
[1776578334433,66.99,75584.9,0.0,0.97663,1e-05,3.83759]
[1776578339468,66.99,75584.2,0.0,0.97662,1e-05,3.83803]
[1776578344508,66.99,75581.38,0.0,0.97659,1e-05,3.84184]
[1776578350550,66.98,75581.08,0.0,0.9766,1e-05,3.84147]
[1776578359613,66.98,75581.42,0.0,0.97661,1e-05,3.8397]
[1776578364648,66.98,75579.78,0.0,0.9766,1e-05,3.8415]
[1776578369683,66.97,75579.93,0.0,0.9766,1e-05,3.84059]
[1776578379752,66.97,75579.93,0.0,0.97662,1e-05,3.83721]
[1776578384788,66.96,75579.9,0.0,0.97663,1e-05,3.83664]
[1776578397880,66.96,75579.93,0.0,0.97664,1e-05,3.83501]
[1776578402915,66.95,75579.18,0.0,0.97664,1e-05,3.8356]
[1776578403922,66.95,75575.71,0.0,0.9766,1e-05,3.841]
[1776578407950,66.95,75572.45,0.0,0.97656,1e-05,3.84564]
[1776578412985,66.95,75572.38,0.0,0.97656,1e-05,3.84503]
[1776578418021,66.94,75568.49,0.0,0.97652,1e-05,3.8505]
[1776578426077,66.94,75568.13,0.0,0.97653,1e-05,3.84982]
[1776578435140,66.93,75568.38,0.0,0.97655,1e-05,3.84596]
[1776578440175,66.93,75568.13,0.0,0.97656,1e-05,3.84558]
[1776578452260,66.92,75566.92,0.0,0.97656,1e-05,3.84559]
[1776578457295,66.92,75567.1,0.0,0.97656,1e-05,3.84449]
[1776578462331,66.91,75560.26,0.0,0.97649,1e-05,3.85461]
[1776578467366,66.91,75557.93,0.0,0.97647,1e-05,3.85744]
[1776578471394,66.9,75550.56,0.0,0.97638,1e-05,3.86851]
[1776578472402,66.9,75544.31,0.0,0.97631,1e-05,3.87832]
[1776578477437,66.9,75543.37,0.0,0.97631,1e-05,3.87874]
[1776578482472,66.89,75536.31,0.0,0.97623,1e-05,3.88901]
[1776578483479,66.89,75532.59,0.0,0.97619,1e-05,3.89476]
[1776578486080,66.89,75530.41,0.0,0.97616,1e-05,3.89803]
[1776578486195,66.89,75529.76,0.0,0.97616,1e-05,3.89884]
[1776578486500,66.89,75529.65,0.0,0.97616,1e-05,3.89877]
[1776578491535,66.88,75529.18,0.0,0.97617,1e-05,3.89622]
[1776578492817,66.88,75529.18,0.0,0.97617,1e-05,3.89622]
[1776578493701,66.88,75529.26,0.0,0.97618,1e-05,3.89562]
[1776578502611,66.87,75533.18,0.0,0.97624,1e-05,3.88728]
[1776578503619,66.87,75540.78,0.0,0.97633,1e-05,3.87487]
[1776578504625,66.87,75545.38,0.0,0.97639,1e-05,3.8673]
[1776578505521,66.87,75545.38,0.0,0.97639,1e-05,3.8673]
[1776578505697,66.87,75545.38,0.0,0.97639,1e-05,3.8673]
[1776578505773,66.87,75549.13,0.0,0.97643,1e-05,3.86112]
[1776578506657,66.87,75549.13,0.0,0.97643,1e-05,3.86112]
[1776578506695,66.87,75549.13,0.0,0.97643,1e-05,3.86112]
[1776578509661,66.87,75555.65,0.0,0.97652,1e-05,3.85005]
[1776578512644,66.87,75555.89,0.0,0.97652,1e-05,3.84937]
[1776578512699,66.87,75555.89,0.0,0.97652,1e-05,3.84937]
[1776578513033,66.87,75555.89,0.0,0.97652,1e-05,3.84937]
[1776578513037,66.86,75556.42,0.0,0.97653,1e-05,3.84823]
[1776578513209,66.86,75556.42,0.0,0.97653,1e-05,3.84823]
[1776578518826,66.86,75552.84,0.0,0.97649,1e-05,3.8535]
[1776578518943,66.86,75552.84,0.0,0.97649,1e-05,3.8535]
[1776578519044,66.86,75552.77,0.0,0.97649,1e-05,3.85315]
[1776578519608,66.86,75552.77,0.0,0.97649,1e-05,3.85315]
[1776578519699,66.86,75552.77,0.0,0.97649,1e-05,3.85315]
[1776578525774,66.86,75553.61,0.0,0.97651,1e-05,3.85089]
[1776578526917,66.86,75553.61,0.0,0.97651,1e-05,3.85089]
[1776578526949,66.86,75553.61,0.0,0.97651,1e-05,3.85089]
[1776578527019,66.86,75554.18,0.0,0.97652,1e-05,3.84967]
[1776578527942,66.86,75554.18,0.0,0.97652,1e-05,3.84967]
[1776578528207,66.85,75554.91,0.0,0.97653,1e-05,3.84835]
[1776578533831,66.85,75554.91,0.0,0.97653,1e-05,3.84744]
[1776578537858,66.85,75558.37,0.0,0.97658,1e-05,3.84146]
[1776578538866,66.85,75563.26,0.0,0.97664,1e-05,3.83337]
[1776578539769,66.85,75563.26,0.0,0.97664,1e-05,3.83337]
[1776578539950,66.85,75563.26,0.0,0.97664,1e-05,3.83337]
[1776578540043,66.85,75565.46,0.0,0.97667,1e-05,3.82973]
[1776578540671,66.85,75565.46,0.0,0.97667,1e-05,3.82973]
[1776578540698,66.85,75565.46,0.0,0.97667,1e-05,3.82973]
[1776578543900,66.84,75569.49,0.0,0.97672,1e-05,3.82283]
[1776578548936,66.84,75569.09,0.0,0.97672,1e-05,3.82288]
[1776578552949,66.84,75569.68,0.0,0.97674,1e-05,3.81951]
[1776578552964,66.84,75571.51,0.0,0.97676,1e-05,3.81649]
[1776578553194,66.84,75571.51,0.0,0.97676,1e-05,3.81649]
[1776578554245,66.84,75571.51,0.0,0.97676,1e-05,3.81649]
[1776578554439,66.84,75571.51,0.0,0.97676,1e-05,3.81649]
[1776578560013,66.84,75575.19,0.0,0.97681,1e-05,3.80994]
[1776578565048,66.83,75574.7,0.0,0.97681,1e-05,3.81022]
[1776578569342,66.83,75577.7,0.0,0.97685,1e-05,3.80508]
[1776578569442,66.83,75577.7,0.0,0.97685,1e-05,3.80508]
[1776578570083,66.83,75577.92,0.0,0.97685,1e-05,3.80464]
[1776578570808,66.83,75577.92,0.0,0.97685,1e-05,3.80464]
[1776578570943,66.83,75577.92,0.0,0.97685,1e-05,3.80464]
[1776578572097,66.83,75569.76,0.0,0.97675,1e-05,3.81739]
[1776578573357,66.83,75571.06,0.0,0.97677,1e-05,3.81521]
[1776578573439,66.83,75571.06,0.0,0.97677,1e-05,3.81521]
[1776578574111,66.83,75571.2,0.0,0.97677,1e-05,3.81487]
[1776578577948,66.83,75570.7,0.0,0.97677,1e-05,3.81533]
[1776578578193,66.83,75570.7,0.0,0.97677,1e-05,3.81533]
[1776578584113,66.83,75572.59,0.0,0.9768,1e-05,3.81167]
[1776578584181,66.82,75572.9,0.0,0.9768,1e-05,3.81107]
[1776578586195,66.82,75561.94,0.0,0.97667,1e-05,3.82827]
[1776578587202,66.82,75553.86,0.0,0.97658,1e-05,3.841]
[1776578589177,66.82,75553.5,0.0,0.97657,1e-05,3.84142]
[1776578589192,66.82,75553.5,0.0,0.97657,1e-05,3.84142]
[1776578594206,66.82,75551.85,0.0,0.97656,1e-05,3.84342]
[1776578593244,66.82,75547.51,0.0,0.97651,1e-05,3.85018]
[1776578594445,66.82,75547.51,0.0,0.97651,1e-05,3.85018]
[1776578594543,66.82,75546.47,0.0,0.9765,1e-05,3.85167]
[1776578595310,66.82,75546.47,0.0,0.9765,1e-05,3.85167]
[1776578595447,66.82,75546.47,0.0,0.9765,1e-05,3.85167]
[1776578596265,66.82,75542.32,0.0,0.97645,1e-05,3.85795]
[1776578599721,66.81,75542.22,0.0,0.97645,1e-05,3.85774]
[1776578599943,66.81,75542.22,0.0,0.97645,1e-05,3.85774]
[1776578600040,66.81,75541.43,0.0,0.97645,1e-05,3.85863]
[1776578600562,66.81,75541.43,0.0,0.97645,1e-05,3.85863]
[1776578600702,66.81,75541.43,0.0,0.97645,1e-05,3.85863]
[1776578602307,66.81,75531.0,0.0,0.97632,1e-05,3.87497]
[1776578603314,66.81,75517.3,0.0,0.97616,1e-05,3.89681]
[1776578605200,66.81,75517.3,0.0,0.97616,1e-05,3.89681]
[1776578604321,66.81,75516.45,0.0,0.97615,1e-05,3.89793]
[1776578606137,66.81,75516.45,0.0,0.97615,1e-05,3.89793]
[1776578606158,66.81,75516.38,0.0,0.97615,1e-05,3.89753]
[1776578606444,66.81,75516.38,0.0,0.97615,1e-05,3.89753]
[1776578606698,66.81,75516.38,0.0,0.97615,1e-05,3.89753]
[1776578612377,66.8,75515.49,0.0,0.97617,1e-05,3.89536]
[1776578614142,66.8,75515.49,0.0,0.97617,1e-05,3.89536]
[1776578614209,66.8,75515.49,0.0,0.97617,1e-05,3.89536]
[1776578614390,66.8,75514.92,0.0,0.97616,1e-05,3.89578]
[1776578617019,66.8,75514.84,0.0,0.97616,1e-05,3.89567]
[1776578617198,66.8,75514.84,0.0,0.97616,1e-05,3.89567]
[1776578617412,66.79,75521.5,0.0,0.97625,1e-05,3.88445]
[1776578618419,66.79,75526.33,0.0,0.97631,1e-05,3.87646]
[1776578620393,66.79,75526.89,0.0,0.97632,1e-05,3.87535]
[1776578620439,66.79,75526.89,0.0,0.97632,1e-05,3.87535]
[1776578620602,66.79,75526.89,0.0,0.97632,1e-05,3.87535]
[1776578620700,66.79,75526.89,0.0,0.97632,1e-05,3.87535]
[1776578620793,66.79,75527.81,0.0,0.97633,1e-05,3.87367]
[1776578621440,66.79,75525.02,0.0,0.9763,1e-05,3.87795]
[1776578622447,66.79,75521.6,0.0,0.97625,1e-05,3.88373]
[1776578626436,66.8,75522.17,0.0,0.97625,1e-05,3.88363]
[1776578626699,66.8,75522.17,0.0,0.97625,1e-05,3.88363]
[1776578626938,66.8,75522.17,0.0,0.97625,1e-05,3.88363]
[1776578627040,66.8,75522.62,0.0,0.97625,1e-05,3.88345]
[1776578630950,66.8,75525.32,0.0,0.97628,1e-05,3.87966]
[1776578631051,66.8,75525.39,0.0,0.97628,1e-05,3.88011]
[1776578632427,66.8,75525.39,0.0,0.97628,1e-05,3.88011]
[1776578632439,66.8,75525.39,0.0,0.97628,1e-05,3.88011]
[1776578632517,66.8,75528.0,0.0,0.97631,1e-05,3.87619]
[1776578633484,66.8,75528.0,0.0,0.97631,1e-05,3.87619]
[1776578633700,66.8,75528.0,0.0,0.97631,1e-05,3.87619]
[1776578639566,66.81,75527.73,0.0,0.97629,1e-05,3.87864]
[1776578641580,66.82,75531.56,0.0,0.97633,1e-05,3.87306]
[1776578642670,66.82,75531.56,0.0,0.97633,1e-05,3.87306]
[1776578642697,66.82,75531.56,0.0,0.97633,1e-05,3.87306]
[1776578642799,66.82,75538.96,0.0,0.97642,1e-05,3.86148]
[1776578644071,66.82,75538.96,0.0,0.97642,1e-05,3.86148]
[1776578644198,66.82,75538.96,0.0,0.97642,1e-05,3.86148]
[1776578650590,66.83,75538.71,0.0,0.9764,1e-05,3.86404]
[1776578650695,66.83,75538.71,0.0,0.9764,1e-05,3.86404]
[1776578651105,66.83,75538.71,0.0,0.9764,1e-05,3.86404]
[1776578651202,66.83,75538.71,0.0,0.9764,1e-05,3.86404]
[1776578651273,66.83,75538.84,0.0,0.9764,1e-05,3.86444]
[1776578657403,66.84,75538.88,0.0,0.97639,1e-05,3.86558]
[1776578657694,66.84,75509.13,0.0,0.97603,1e-05,3.91408]
[1776578658701,66.84,75493.61,0.0,0.97584,1e-05,3.93947]
[1776578659708,66.84,75494.13,0.0,0.97584,1e-05,3.93879]
[1776578661025,66.84,75494.13,0.0,0.97584,1e-05,3.93879]
[1776578661028,66.84,75495.86,0.0,0.97586,1e-05,3.93634]
[1776578662734,66.84,75498.85,0.0,0.9759,1e-05,3.93153]
[1776578666763,66.84,75501.57,0.0,0.97593,1e-05,3.92735]
[1776578668777,66.84,75509.59,0.0,0.97602,1e-05,3.91449]
[1776578670791,66.84,75511.93,0.0,0.97605,1e-05,3.9109]
[1776578671496,66.84,75511.93,0.0,0.97605,1e-05,3.9109]
[1776578671691,66.84,75511.93,0.0,0.97605,1e-05,3.9109]
[1776578671798,66.84,75512.28,0.0,0.97607,1e-05,3.90831]
[1776578672679,66.84,75512.28,0.0,0.97607,1e-05,3.90831]
[1776578672697,66.84,75512.28,0.0,0.97607,1e-05,3.90831]
[1776578674819,66.84,75515.07,0.0,0.9761,1e-05,3.90374]
[1776578679854,66.84,75517.01,0.0,0.97613,1e-05,3.90008]
[1776578685896,66.84,75516.92,0.0,0.97613,1e-05,3.90023]
[1776578686682,66.84,75516.92,0.0,0.97613,1e-05,3.90023]
[1776578686695,66.84,75516.92,0.0,0.97613,1e-05,3.90023]
[1776578686903,66.84,75515.86,0.0,0.97611,1e-05,3.90219]
[1776578687818,66.84,75515.86,0.0,0.97611,1e-05,3.90219]
[1776578687948,66.84,75515.86,0.0,0.97611,1e-05,3.90219]
[1776578688003,66.85,75513.19,0.0,0.97608,1e-05,3.90699]
[1776578689924,66.85,75508.6,0.0,0.97602,1e-05,3.91464]
[1776578690931,66.85,75504.23,0.0,0.97596,1e-05,3.92195]
[1776578691667,66.85,75504.23,0.0,0.97596,1e-05,3.92195]
[1776578691688,66.85,75504.23,0.0,0.97596,1e-05,3.92195]
[1776578691938,66.85,75501.79,0.0,0.97593,1e-05,3.92612]
[1776578692631,66.85,75501.79,0.0,0.97593,1e-05,3.92612]
[1776578692708,66.85,75501.79,0.0,0.97593,1e-05,3.92612]
[1776578696973,66.85,75498.2,0.0,0.97589,1e-05,3.93203]
[1776578702016,66.85,75503.67,0.0,0.97595,1e-05,3.92343]
[1776578703019,66.85,75506.86,0.0,0.97599,1e-05,3.91838]
[1776578703565,66.85,75506.86,0.0,0.97599,1e-05,3.91838]
[1776578703694,66.85,75506.86,0.0,0.97599,1e-05,3.91838]
[1776578708711,66.85,75506.05,0.0,0.97598,1e-05,3.92042]
[1776578708944,66.85,75506.05,0.0,0.97598,1e-05,3.92042]
[1776578709044,66.86,75506.05,0.0,0.97597,1e-05,3.92085]
[1776578714097,66.86,75505.31,0.0,0.97596,1e-05,3.92283]
[1776578717319,66.86,75505.31,0.0,0.97596,1e-05,3.92283]
[1776578717444,66.86,75505.27,0.0,0.97595,1e-05,3.92352]
[1776578717828,66.86,75505.27,0.0,0.97595,1e-05,3.92352]
[1776578717941,66.86,75505.27,0.0,0.97595,1e-05,3.92352]
[1776578718042,66.86,75505.27,0.0,0.97595,1e-05,3.92373]
[1776578724167,66.87,75505.87,0.0,0.97595,1e-05,3.92401]
[1776578731216,66.87,75505.91,0.0,0.97596,1e-05,3.92276]
[1776578732317,66.87,75505.91,0.0,0.97596,1e-05,3.92276]
[1776578732446,66.87,75505.91,0.0,0.97596,1e-05,3.92276]
[1776578740279,66.88,75505.87,0.0,0.97595,1e-05,3.92353]
[1776578749342,66.88,75505.9,0.0,0.97595,1e-05,3.9242]
[1776578754377,66.88,75506.0,0.0,0.97594,1e-05,3.92444]
[1776578759174,66.88,75506.25,0.0,0.97594,1e-05,3.92436]
[1776578759209,66.88,75506.25,0.0,0.97594,1e-05,3.92436]
[1776578761031,66.88,75506.71,0.0,0.97595,1e-05,3.92369]
[1776578761191,66.88,75506.71,0.0,0.97595,1e-05,3.92369]
[1776578761426,66.88,75516.37,0.0,0.97607,1e-05,3.90824]
[1776578763311,66.88,75516.37,0.0,0.97607,1e-05,3.90824]
[1776578763412,66.88,75516.61,0.0,0.97607,1e-05,3.90807]
[1776578763441,66.88,75516.61,0.0,0.97607,1e-05,3.90807]
[1776578764908,66.88,75515.16,0.0,0.97605,1e-05,3.91041]
[1776578764946,66.88,75515.16,0.0,0.97605,1e-05,3.91041]
[1776578770571,66.89,75512.29,0.0,0.976,1e-05,3.91646]
[1776578770696,66.89,75512.29,0.0,0.976,1e-05,3.91646]
[1776578770774,66.89,75512.29,0.0,0.976,1e-05,3.91646]
[1776578770936,66.89,75512.29,0.0,0.976,1e-05,3.91646]
[1776578771038,66.89,75511.49,0.0,0.97599,1e-05,3.91798]
[1776578777538,66.9,75509.57,0.0,0.97596,1e-05,3.92237]
[1776578782573,66.9,75509.5,0.0,0.97595,1e-05,3.92357]
[1776578788614,66.91,75510.1,0.0,0.97595,1e-05,3.92388]
[1776578789498,66.91,75510.1,0.0,0.97595,1e-05,3.92388]
[1776578789693,66.91,75510.1,0.0,0.97595,1e-05,3.92388]
[1776578792968,66.91,75511.13,0.0,0.97597,1e-05,3.92075]
[1776578793194,66.91,75511.13,0.0,0.97597,1e-05,3.92075]
[1776578793201,66.91,75514.87,0.0,0.97601,1e-05,3.91515]
[1776578795239,66.91,75516.33,0.0,0.97603,1e-05,3.91279]
[1776578795442,66.91,75516.33,0.0,0.97603,1e-05,3.91279]
[1776578799692,66.92,75521.43,0.0,0.97608,1e-05,3.90597]
[1776578800505,66.92,75521.43,0.0,0.97608,1e-05,3.90597]
[1776578800699,66.92,75521.43,0.0,0.97608,1e-05,3.90597]
[1776578800941,66.92,75521.43,0.0,0.97608,1e-05,3.90597]
[1776578801191,66.92,75521.43,0.0,0.97608,1e-05,3.90597]
[1776578801289,66.92,75522.71,0.0,0.97609,1e-05,3.9044]
[1776578806741,66.93,75523.56,0.0,0.97609,1e-05,3.90424]
[1776578809259,66.93,75523.63,0.0,0.97609,1e-05,3.90437]
[1776578809444,66.93,75523.63,0.0,0.97609,1e-05,3.90437]
[1776578809762,66.93,75527.58,0.0,0.97614,1e-05,3.89848]
[1776578811776,66.93,75531.23,0.0,0.97618,1e-05,3.89311]
[1776578813936,66.93,75533.25,0.0,0.9762,1e-05,3.89011]
[1776578814037,66.94,75532.25,0.0,0.97619,1e-05,3.89198]
[1776578815684,66.94,75532.29,0.0,0.97619,1e-05,3.89218]
[1776578815940,66.94,75532.29,0.0,0.97619,1e-05,3.89218]
[1776578819699,66.94,75532.58,0.0,0.97618,1e-05,3.89273]
[1776578822486,66.94,75535.52,0.0,0.97621,1e-05,3.88878]
[1776578822689,66.94,75535.52,0.0,0.97621,1e-05,3.88878]
[1776578822853,66.95,75535.56,0.0,0.97621,1e-05,3.88897]
[1776578824866,66.95,75543.28,0.0,0.9763,1e-05,3.8771]
[1776578825694,66.95,75543.28,0.0,0.9763,1e-05,3.8771]
[1776578825942,66.95,75543.28,0.0,0.9763,1e-05,3.8771]
[1776578831916,66.96,75546.07,0.0,0.97632,1e-05,3.87463]
[1776578833364,66.96,75546.07,0.0,0.97632,1e-05,3.87463]
[1776578833447,66.96,75546.07,0.0,0.97632,1e-05,3.87463]
[1776578833409,66.96,75543.78,0.0,0.97629,1e-05,3.87885]
[1776578834084,66.96,75543.78,0.0,0.97629,1e-05,3.87885]
[1776578834196,66.96,75543.78,0.0,0.97629,1e-05,3.87885]
[1776578839973,66.97,75542.48,0.0,0.97626,1e-05,3.88252]
[1776578842855,66.97,75540.56,0.0,0.97623,1e-05,3.88637]
[1776578842945,66.97,75540.56,0.0,0.97623,1e-05,3.88637]
[1776578844233,66.97,75540.46,0.0,0.97623,1e-05,3.88653]
[1776578844443,66.97,75540.46,0.0,0.97623,1e-05,3.88653]
[1776578844464,66.97,75540.46,0.0,0.97623,1e-05,3.88702]
[1776578850043,66.98,75540.11,0.0,0.97621,1e-05,3.88881]
[1776578855312,66.98,75540.14,0.0,0.97622,1e-05,3.88761]
[1776578855440,66.98,75540.14,0.0,0.97622,1e-05,3.88761]
[1776578857091,66.99,75534.6,0.0,0.97615,1e-05,3.89723]
[1776578861822,66.99,75533.95,0.0,0.97613,1e-05,3.89915]
[1776578861946,66.99,75533.95,0.0,0.97613,1e-05,3.89915]
[1776578862128,66.99,75534.18,0.0,0.97613,1e-05,3.89899]
[1776578867163,67.0,75532.13,0.0,0.9761,1e-05,3.90335]
[1776578876577,67.0,75532.13,0.0,0.9761,1e-05,3.90396]
[1776578876692,67.0,75532.13,0.0,0.9761,1e-05,3.90396]
[1776578882438,67.01,75532.13,0.0,0.97608,1e-05,3.90575]
[1776578882440,67.01,75524.8,0.0,0.97599,1e-05,3.91836]
[1776578882692,67.01,75524.8,0.0,0.97599,1e-05,3.91836]
[1776578884936,67.01,75522.39,0.0,0.97596,1e-05,3.92243]
[1776578885195,67.01,75522.39,0.0,0.97596,1e-05,3.92243]
[1776578885296,67.01,75522.39,0.0,0.97596,1e-05,3.92276]
[1776578888929,67.01,75521.71,0.0,0.97594,1e-05,3.92435]
[1776578888941,67.01,75521.71,0.0,0.97594,1e-05,3.92435]
[1776578899386,67.0,75521.8,0.0,0.97596,1e-05,3.9221]
[1776578908450,67.01,75521.74,0.0,0.97596,1e-05,3.92277]
[1776578913015,67.01,75521.46,0.0,0.97596,1e-05,3.9218]
[1776578913191,67.01,75521.46,0.0,0.97596,1e-05,3.9218]
[1776578915412,67.01,75521.4,0.0,0.97596,1e-05,3.92207]
[1776578915448,67.01,75521.4,0.0,0.97596,1e-05,3.92207]
[1776578915499,67.01,75521.27,0.0,0.97595,1e-05,3.92263]
[1776578920534,67.02,75521.33,0.0,0.97595,1e-05,3.92342]
[1776578925569,67.02,75520.91,0.0,0.97594,1e-05,3.92499]
[1776578930604,67.02,75521.15,0.0,0.97593,1e-05,3.92549]
[1776578935639,67.03,75521.01,0.0,0.97592,1e-05,3.9266]
[1776578940674,67.03,75521.36,0.0,0.97592,1e-05,3.92693]
[1776578941681,67.03,75527.05,0.0,0.97599,1e-05,3.91791]
[1776578947723,67.04,75530.1,0.0,0.97602,1e-05,3.91419]
[1776578953036,67.04,75530.12,0.0,0.97601,1e-05,3.91476]
[1776578953067,67.04,75513.95,0.0,0.97581,1e-05,3.94131]
[1776578953767,67.04,75467.71,0.0,0.97524,1e-05,4.01685]
[1776578954774,67.05,75451.79,0.0,0.97504,1e-05,4.04349]
[1776578955781,67.05,75452.82,0.0,0.97505,1e-05,4.04176]
[1776578956650,67.05,75452.82,0.0,0.97505,1e-05,4.04176]
[1776578958802,67.05,75444.7,0.0,0.97495,1e-05,4.05586]
[1776578959808,67.05,75442.44,0.0,0.97492,1e-05,4.05992]
[1776578965215,67.06,75441.81,0.0,0.9749,1e-05,4.0622]
[1776578965964,67.06,75441.74,0.0,0.97489,1e-05,4.06293]
[1776578966647,67.06,75441.35,0.0,0.97489,1e-05,4.06358]
[1776578966694,67.06,75441.35,0.0,0.97489,1e-05,4.06358]
[1776578966748,67.06,75441.35,0.0,0.97489,1e-05,4.06388]
[1776578969881,67.06,75446.7,0.0,0.97495,1e-05,4.05592]
[1776578974918,67.07,75450.08,0.0,0.97499,1e-05,4.04977]
[1776578979953,67.08,75451.27,0.0,0.97499,1e-05,4.04943]
[1776578984988,67.08,75453.88,0.0,0.97501,1e-05,4.04673]
[1776578986489,67.08,75453.88,0.0,0.97501,1e-05,4.04673]
[1776578992038,67.1,75461.23,0.0,0.97509,1e-05,4.03692]
[1776578993045,67.1,75467.82,0.0,0.97517,1e-05,4.0264]
[1776578996717,67.1,75469.16,0.0,0.97518,1e-05,4.02528]
[1776578996948,67.1,75469.16,0.0,0.97518,1e-05,4.02528]
[1776578997073,67.1,75468.86,0.0,0.97517,1e-05,4.02614]
[1776578999266,67.1,75468.37,0.0,0.97516,1e-05,4.02731]
[1776578999439,67.1,75468.37,0.0,0.97516,1e-05,4.02731]
[1776579005129,67.12,75466.39,0.0,0.97512,1e-05,4.03304]
[1776579010165,67.12,75472.4,0.0,0.97518,1e-05,4.02484]
[1776579013186,67.13,75477.01,0.0,0.97523,1e-05,4.01833]
[1776579014308,67.13,75477.01,0.0,0.97523,1e-05,4.01833]
[1776579014445,67.13,75477.01,0.0,0.97523,1e-05,4.01833]
[1776579014534,67.13,75478.3,0.0,0.97524,1e-05,4.01693]
[1776579018221,67.13,75487.38,0.0,0.97536,1e-05,4.00206]
[1776579020235,67.13,75490.02,0.0,0.97539,1e-05,3.99779]
[1776579025270,67.13,75493.23,0.0,0.97543,1e-05,3.99277]
[1776579031312,67.13,75493.37,0.0,0.97544,1e-05,3.99072]
[1776579037353,67.14,75493.44,0.0,0.97544,1e-05,3.99095]
[1776579042389,67.14,75493.65,0.0,0.97544,1e-05,3.99099]
[1776579048431,67.14,75493.99,0.0,0.97544,1e-05,3.99085]
[1776579054473,67.14,75494.07,0.0,0.97543,1e-05,3.99117]
[1776579060516,67.14,75494.0,0.0,0.97543,1e-05,3.99173]
[1776579061523,67.14,75498.29,0.0,0.97548,1e-05,3.9848]
[1776579066558,67.15,75500.64,0.0,0.97551,1e-05,3.98144]
[1776579071593,67.15,75500.64,0.0,0.9755,1e-05,3.98193]
[1776579076628,67.15,75500.68,0.0,0.9755,1e-05,3.98236]
[1776579081665,67.15,75496.46,0.0,0.97545,1e-05,3.98976]
[1776579082670,67.15,75491.56,0.0,0.97538,1e-05,3.99786]
[1776579086698,67.15,75489.02,0.0,0.97535,1e-05,4.00229]
[1776579091733,67.16,75490.54,0.0,0.97537,1e-05,3.9994]
[1776579098782,67.18,75491.1,0.0,0.97535,1e-05,4.00142]
[1776579105832,67.19,75492.24,0.0,0.97535,1e-05,4.00238]
[1776579110865,67.2,75492.28,0.0,0.97533,1e-05,4.00428]
[1776579115901,67.21,75491.95,0.0,0.97532,1e-05,4.00674]
[1776579121943,67.22,75491.2,0.0,0.97529,1e-05,4.01021]
[1776579127481,67.22,75491.3,0.0,0.97528,1e-05,4.01114]
[1776579140073,67.24,75491.41,0.0,0.97525,1e-05,4.01634]
[1776579145108,67.25,75495.67,0.0,0.97529,1e-05,4.01111]
[1776579151193,67.26,75496.33,0.0,0.97528,1e-05,4.01145]
[1776579151232,67.26,75479.0,0.0,0.97507,1e-05,4.03846]
[1776579152159,67.26,75458.49,0.0,0.97481,1e-05,4.07265]
[1776579153166,67.26,75450.55,0.0,0.97471,1e-05,4.08607]
[1776579154806,67.26,75450.55,0.0,0.97471,1e-05,4.08607]
[1776579154827,67.27,75447.63,0.0,0.97467,1e-05,4.09138]
[1776579160214,67.27,75448.69,0.0,0.97468,1e-05,4.09075]
[1776579163611,67.27,75447.99,0.0,0.97466,1e-05,4.09237]
[1776579163712,67.28,75442.33,0.0,0.97459,1e-05,4.10223]
[1776579166472,67.28,75443.78,0.0,0.97461,1e-05,4.10003]
[1776579166544,67.28,75443.78,0.0,0.97461,1e-05,4.10003]
[1776579166703,67.28,75443.78,0.0,0.97461,1e-05,4.10003]
[1776579166793,67.28,75445.93,0.0,0.97463,1e-05,4.09689]
[1776579173306,67.28,75447.92,0.0,0.97465,1e-05,4.09492]
[1776579175291,67.29,75449.51,0.0,0.97466,1e-05,4.09251]
[1776579175451,67.29,75449.51,0.0,0.97466,1e-05,4.09251]
[1776579175462,67.29,75450.57,0.0,0.97468,1e-05,4.09098]
[1776579176722,67.29,75450.57,0.0,0.97468,1e-05,4.09098]
[1776579176937,67.29,75451.64,0.0,0.97469,1e-05,4.08968]
[1776579179348,67.29,75461.55,0.0,0.97481,1e-05,4.07372]
[1776579181362,67.29,75462.3,0.0,0.97481,1e-05,4.07299]
[1776579183117,67.29,75458.96,0.0,0.97477,1e-05,4.0788]
[1776579183203,67.29,75458.96,0.0,0.97477,1e-05,4.0788]
[1776579183376,67.3,75458.81,0.0,0.97477,1e-05,4.07931]
[1776579184378,67.3,75458.81,0.0,0.97477,1e-05,4.07931]
[1776579184441,67.3,75458.81,0.0,0.97477,1e-05,4.07931]
[1776579190434,67.3,75463.95,0.0,0.97482,1e-05,4.07258]
[1776579194471,67.31,75463.9,0.0,0.97481,1e-05,4.07345]
[1776579194699,67.31,75463.9,0.0,0.97481,1e-05,4.07345]
[1776579194743,67.31,75464.01,0.0,0.97481,1e-05,4.07379]
[1776579194885,67.31,75464.01,0.0,0.97481,1e-05,4.07379]
[1776579194941,67.31,75464.01,0.0,0.97481,1e-05,4.07379]
[1776579200505,67.31,75465.1,0.0,0.97481,1e-05,4.07328]
[1776579201512,67.32,75461.08,0.0,0.97476,1e-05,4.0802]
[1776579202645,67.32,75461.08,0.0,0.97476,1e-05,4.0802]
[1776579202698,67.32,75461.08,0.0,0.97476,1e-05,4.0802]
[1776579202729,67.32,75457.71,0.0,0.97471,1e-05,4.08629]
[1776579203570,67.32,75457.71,0.0,0.97471,1e-05,4.08629]
[1776579203694,67.32,75457.71,0.0,0.97471,1e-05,4.08629]
[1776579209568,67.33,75456.48,0.0,0.97469,1e-05,4.08995]
[1776579210652,67.33,75456.48,0.0,0.97469,1e-05,4.08995]
[1776579210698,67.33,75456.48,0.0,0.97469,1e-05,4.08995]
[1776579210749,67.33,75456.3,0.0,0.97468,1e-05,4.09048]
[1776579211069,67.33,75456.3,0.0,0.97468,1e-05,4.09048]
[1776579211206,67.33,75456.3,0.0,0.97468,1e-05,4.09048]
[1776579218553,67.33,75454.68,0.0,0.97467,1e-05,4.09213]
[1776579218707,67.33,75454.68,0.0,0.97467,1e-05,4.09213]
[1776579218792,67.33,75454.72,0.0,0.97466,1e-05,4.09273]
[1776579219803,67.33,75454.72,0.0,0.97466,1e-05,4.09273]
[1776579219944,67.34,75454.86,0.0,0.97466,1e-05,4.09272]
[1776579225681,67.34,75455.99,0.0,0.97467,1e-05,4.09217]
[1776579226082,67.34,75455.99,0.0,0.97467,1e-05,4.09217]
[1776579226204,67.34,75455.99,0.0,0.97467,1e-05,4.09217]
[1776579226688,67.34,75457.16,0.0,0.97468,1e-05,4.09045]
[1776579227074,67.34,75457.16,0.0,0.97468,1e-05,4.09045]
[1776579227195,67.34,75457.16,0.0,0.97468,1e-05,4.09045]
[1776579232730,67.35,75459.1,0.0,0.97469,1e-05,4.0886]
[1776579234643,67.35,75459.1,0.0,0.97469,1e-05,4.0886]
[1776579234696,67.35,75459.1,0.0,0.97469,1e-05,4.0886]
[1776579234744,67.35,75458.88,0.0,0.97469,1e-05,4.08942]
[1776579235183,67.35,75458.88,0.0,0.97469,1e-05,4.08942]
[1776579235438,67.35,75458.88,0.0,0.97469,1e-05,4.08942]
[1776579240810,67.36,75457.22,0.0,0.97466,1e-05,4.09329]
[1776579240944,67.36,75457.22,0.0,0.97466,1e-05,4.09329]
[1776579240873,67.36,75456.04,0.0,0.97464,1e-05,4.09547]
[1776579241771,67.36,75456.04,0.0,0.97464,1e-05,4.09547]
[1776579241940,67.36,75456.04,0.0,0.97464,1e-05,4.09547]
[1776579249381,67.36,75452.83,0.0,0.97459,1e-05,4.10249]
[1776579249810,67.36,75452.83,0.0,0.97459,1e-05,4.10249]
[1776579249851,67.36,75449.15,0.0,0.97454,1e-05,4.10881]
[1776579250017,67.36,75449.15,0.0,0.97454,1e-05,4.10881]
[1776579250128,67.36,75449.15,0.0,0.97454,1e-05,4.10881]
[1776579255893,67.37,75456.48,0.0,0.97462,1e-05,4.09777]
[1776579256666,67.37,75456.48,0.0,0.97462,1e-05,4.09777]
[1776579256698,67.37,75456.48,0.0,0.97462,1e-05,4.09777]
[1776579256900,67.37,75458.4,0.0,0.97465,1e-05,4.09479]
[1776579257916,67.37,75458.4,0.0,0.97465,1e-05,4.09479]
[1776579257949,67.37,75458.4,0.0,0.97465,1e-05,4.09479]
[1776579260928,67.37,75453.67,0.0,0.97458,1e-05,4.1035]
[1776579265962,67.38,75448.29,0.0,0.97451,1e-05,4.11344]
[1776579267160,67.38,75446.12,0.0,0.97448,1e-05,4.11724]
[1776579267195,67.38,75446.12,0.0,0.97448,1e-05,4.11724]
[1776579268246,67.38,75446.12,0.0,0.97448,1e-05,4.11724]
[1776579268442,67.38,75446.12,0.0,0.97448,1e-05,4.11724]
[1776579268544,67.38,75445.86,0.0,0.97447,1e-05,4.11786]
[1776579274021,67.39,75445.32,0.0,0.97447,1e-05,4.11763]
[1776579276876,67.39,75445.09,0.0,0.97447,1e-05,4.11819]
[1776579276944,67.39,75445.09,0.0,0.97447,1e-05,4.11819]
[1776579276978,67.39,75444.67,0.0,0.97446,1e-05,4.11925]
[1776579277810,67.39,75444.67,0.0,0.97446,1e-05,4.11925]
[1776579277945,67.39,75444.67,0.0,0.97446,1e-05,4.11925]
[1776579283084,67.39,75440.89,0.0,0.9744,1e-05,4.12658]
[1776579284360,67.39,75440.89,0.0,0.9744,1e-05,4.12658]
[1776579284439,67.39,75440.89,0.0,0.9744,1e-05,4.12658]
[1776579284541,67.39,75437.72,0.0,0.97436,1e-05,4.13204]
[1776579285901,67.39,75437.72,0.0,0.97436,1e-05,4.13204]
[1776579285940,67.39,75437.72,0.0,0.97436,1e-05,4.13204]
[1776579297182,67.39,75435.88,0.0,0.97433,1e-05,4.1355]
[1776579302277,67.39,75437.45,0.0,0.97435,1e-05,4.13294]
[1776579302445,67.39,75437.45,0.0,0.97435,1e-05,4.13294]
[1776579302545,67.39,75436.8,0.0,0.97434,1e-05,4.13405]
[1776579303307,67.39,75436.8,0.0,0.97434,1e-05,4.13405]
[1776579303444,67.39,75436.8,0.0,0.97434,1e-05,4.13405]
[1776579305251,67.4,75428.93,0.0,0.97424,1e-05,4.14728]
[1776579306261,67.4,75423.94,0.0,0.97418,1e-05,4.15577]
[1776579307639,67.4,75423.94,0.0,0.97418,1e-05,4.15577]
[1776579307690,67.4,75423.94,0.0,0.97418,1e-05,4.15577]
[1776579307727,67.4,75423.62,0.0,0.97417,1e-05,4.1565]
[1776579308138,67.4,75423.62,0.0,0.97417,1e-05,4.1565]
[1776579308205,67.4,75423.62,0.0,0.97417,1e-05,4.1565]
[1776579309280,67.4,75427.65,0.0,0.97422,1e-05,4.14984]
[1776579312478,67.4,75427.82,0.0,0.97422,1e-05,4.14977]
[1776579312693,67.4,75427.82,0.0,0.97422,1e-05,4.14977]
[1776579312793,67.4,75431.2,0.0,0.97427,1e-05,4.14433]
[1776579313249,67.4,75431.2,0.0,0.97427,1e-05,4.14433]
[1776579313441,67.4,75431.2,0.0,0.97427,1e-05,4.14433]
[1776579320434,67.4,75427.99,0.0,0.97422,1e-05,4.15043]
[1776579320694,67.4,75427.99,0.0,0.97422,1e-05,4.15043]
[1776579320789,67.4,75429.74,0.0,0.97424,1e-05,4.14771]
[1776579321624,67.4,75429.74,0.0,0.97424,1e-05,4.14771]
[1776579321699,67.4,75429.74,0.0,0.97424,1e-05,4.14771]
[1776579322374,67.4,75420.7,0.0,0.97412,1e-05,4.16299]
[1776579323381,67.4,75416.35,0.0,0.97407,1e-05,4.17039]
[1776579324694,67.4,75416.35,0.0,0.97407,1e-05,4.17039]
[1776579324715,67.4,75416.35,0.0,0.97407,1e-05,4.17039]
[1776579324796,67.4,75415.52,0.0,0.97405,1e-05,4.17192]
[1776579325957,67.4,75415.52,0.0,0.97405,1e-05,4.17192]
[1776579326199,67.4,75414.99,0.0,0.97405,1e-05,4.17288]
[1776579329832,67.41,75415.2,0.0,0.97405,1e-05,4.17265]
[1776579329867,67.41,75381.53,0.0,0.97361,1e-05,4.22967]
[1776579330432,67.41,75356.47,0.0,0.97328,1e-05,4.27245]
[1776579331439,67.41,75352.4,0.0,0.97324,1e-05,4.27709]
[1776579332717,67.41,75352.4,0.0,0.97324,1e-05,4.27709]
[1776579332734,67.4,75342.08,0.0,0.9731,1e-05,4.2947]
[1776579333460,67.4,75339.73,0.0,0.97307,1e-05,4.2986]
[1776579334459,67.4,75355.1,0.0,0.97328,1e-05,4.27204]
[1776579335467,67.4,75358.68,0.0,0.97333,1e-05,4.2658]
[1776579337971,67.4,75360.33,0.0,0.97335,1e-05,4.26288]
[1776579337975,67.4,75358.08,0.0,0.97332,1e-05,4.26655]
[1776579341715,67.4,75355.63,0.0,0.97329,1e-05,4.27056]
[1776579341802,67.4,75355.68,0.0,0.97329,1e-05,4.27028]
[1776579346544,67.4,75345.15,0.0,0.97316,1e-05,4.28794]
[1776579349869,67.39,75343.15,0.0,0.97315,1e-05,4.28914]
[1776579349944,67.38,75341.92,0.0,0.97315,1e-05,4.28875]
[1776579353735,67.37,75342.04,0.0,0.97317,1e-05,4.28606]
[1776579353793,67.36,75343.59,0.0,0.97321,1e-05,4.28103]
[1776579354600,67.36,75347.9,0.0,0.97326,1e-05,4.27363]
[1776579356614,67.35,75352.41,0.0,0.97333,1e-05,4.26471]
[1776579357199,67.35,75352.41,0.0,0.97333,1e-05,4.26471]
[1776579357443,67.35,75352.41,0.0,0.97333,1e-05,4.26471]
[1776579357621,67.35,75353.18,0.0,0.97334,1e-05,4.2633]
[1776579359358,67.35,75353.25,0.0,0.97335,1e-05,4.2631]
[1776579359445,67.35,75353.25,0.0,0.97335,1e-05,4.2631]
[1776579364670,67.35,75352.67,0.0,0.97334,1e-05,4.26366]
[1776579366031,67.35,75352.67,0.0,0.97334,1e-05,4.26366]
[1776579366193,67.35,75353.22,0.0,0.97335,1e-05,4.26265]
[1776579367692,67.35,75361.84,0.0,0.97346,1e-05,4.24777]
[1776579368119,67.35,75361.84,0.0,0.97346,1e-05,4.24777]
[1776579368196,67.35,75361.84,0.0,0.97346,1e-05,4.24777]
[1776579368699,67.35,75362.28,0.0,0.97347,1e-05,4.24696]
[1776579370804,67.35,75361.95,0.0,0.97347,1e-05,4.24748]
[1776579370938,67.35,75361.95,0.0,0.97347,1e-05,4.24748]
[1776579372726,67.35,75368.2,0.0,0.97355,1e-05,4.23667]
[1776579375047,67.35,75369.03,0.0,0.97356,1e-05,4.23524]
[1776579375107,67.35,75383.19,0.0,0.97375,1e-05,4.21116]
[1776579375753,67.35,75396.88,0.0,0.97392,1e-05,4.18796]
[1776579376760,67.35,75398.54,0.0,0.97395,1e-05,4.18525]
[1776579378317,67.35,75401.14,0.0,0.97398,1e-05,4.18094]
[1776579378774,67.35,75407.13,0.0,0.97406,1e-05,4.17092]
[1776579379781,67.35,75415.95,0.0,0.97416,1e-05,4.15709]
[1776579380788,67.36,75426.2,0.0,0.97428,1e-05,4.14113]
[1776579381795,67.36,75426.94,0.0,0.97428,1e-05,4.14142]
[1776579386830,67.39,75428.78,0.0,0.97427,1e-05,4.14316]
[1776579388844,67.39,75433.91,0.0,0.97433,1e-05,4.13488]
[1776579389851,67.39,75430.36,0.0,0.97429,1e-05,4.14099]
[1776579391917,67.39,75428.19,0.0,0.97426,1e-05,4.14479]
[1776579391946,67.39,75428.19,0.0,0.97426,1e-05,4.14479]
[1776579392018,67.39,75428.43,0.0,0.97427,1e-05,4.14235]
[1776579393118,67.39,75428.43,0.0,0.97427,1e-05,4.14235]
[1776579393203,67.39,75428.63,0.0,0.97427,1e-05,4.14217]
[1776579398914,67.39,75428.41,0.0,0.97426,1e-05,4.14351]
[1776579403134,67.4,75428.67,0.0,0.97426,1e-05,4.14357]
[1776579403190,67.4,75428.44,0.0,0.97426,1e-05,4.14412]
[1776579403610,67.4,75428.44,0.0,0.97426,1e-05,4.14412]
[1776579403701,67.4,75428.44,0.0,0.97426,1e-05,4.14412]
[1776579403949,67.4,75427.74,0.0,0.97425,1e-05,4.14546]
[1776579406970,67.4,75424.41,0.0,0.9742,1e-05,4.15154]
[1776579407179,67.4,75424.41,0.0,0.9742,1e-05,4.15154]
[1776579407188,67.4,75424.41,0.0,0.9742,1e-05,4.15154]
[1776579408140,67.4,75424.41,0.0,0.9742,1e-05,4.15154]
[1776579407977,67.4,75421.43,0.0,0.97416,1e-05,4.1567]
[1776579408197,67.4,75421.43,0.0,0.97416,1e-05,4.1567]
[1776579410480,67.4,75419.07,0.0,0.97413,1e-05,4.16095]
[1776579410698,67.4,75419.07,0.0,0.97413,1e-05,4.16095]
[1776579414964,67.4,75418.3,0.0,0.97412,1e-05,4.1628]
[1776579415158,67.4,75420.74,0.0,0.97415,1e-05,4.15884]
[1776579415194,67.4,75420.74,0.0,0.97415,1e-05,4.15884]
[1776579416034,67.41,75422.3,0.0,0.97417,1e-05,4.15637]
[1776579416475,67.41,75422.3,0.0,0.97417,1e-05,4.15637]
[1776579416697,67.41,75422.3,0.0,0.97417,1e-05,4.15637]
[1776579420062,67.41,75419.41,0.0,0.97412,1e-05,4.16181]
[1776579421073,67.41,75414.08,0.0,0.97405,1e-05,4.17092]
[1776579422076,67.41,75404.47,0.0,0.97393,1e-05,4.18725]
[1776579423083,67.41,75402.06,0.0,0.9739,1e-05,4.19142]
[1776579424090,67.41,75394.21,0.0,0.97379,1e-05,4.20479]
[1776579425097,67.41,75388.97,0.0,0.97373,1e-05,4.21373]
[1776579427131,67.41,75388.11,0.0,0.97371,1e-05,4.21524]
[1776579427200,67.41,75386.95,0.0,0.9737,1e-05,4.21725]
[1776579430132,67.41,75379.06,0.0,0.97359,1e-05,4.23079]
[1776579431139,67.41,75376.03,0.0,0.97355,1e-05,4.23596]
[1776579431912,67.41,75376.03,0.0,0.97355,1e-05,4.23596]
[1776579432146,67.41,75369.37,0.0,0.97347,1e-05,4.24733]
[1776579434160,67.41,75372.54,0.0,0.97351,1e-05,4.2419]
[1776579435161,67.41,75372.54,0.0,0.97351,1e-05,4.2419]
[1776579435167,67.41,75375.7,0.0,0.97355,1e-05,4.23652]
[1776579435214,67.41,75375.7,0.0,0.97355,1e-05,4.23652]
[1776579438891,67.41,75375.77,0.0,0.97355,1e-05,4.23643]
[1776579438942,67.41,75375.77,0.0,0.97355,1e-05,4.23643]
[1776579439195,67.41,75369.24,0.0,0.97346,1e-05,4.24759]
[1776579444230,67.41,75368.81,0.0,0.97346,1e-05,4.24831]
[1776579446422,67.41,75368.39,0.0,0.97345,1e-05,4.24903]
[1776579446449,67.41,75368.39,0.0,0.97345,1e-05,4.24903]
[1776579452286,67.41,75367.48,0.0,0.97345,1e-05,4.24835]
[1776579455376,67.41,75367.46,0.0,0.97345,1e-05,4.24839]
[1776579455445,67.41,75367.46,0.0,0.97345,1e-05,4.24839]
[1776579460988,67.41,75367.74,0.0,0.97346,1e-05,4.24794]
[1776579461089,67.41,75372.93,0.0,0.97353,1e-05,4.23911]
[1776579463761,67.41,75373.24,0.0,0.97353,1e-05,4.23861]
[1776579463937,67.41,75373.24,0.0,0.97353,1e-05,4.23861]
[1776579464039,67.41,75380.22,0.0,0.97362,1e-05,4.22694]
[1776579464370,67.41,75386.02,0.0,0.9737,1e-05,4.21709]
[1776579466494,67.41,75386.75,0.0,0.9737,1e-05,4.21605]
[1776579466701,67.41,75386.75,0.0,0.9737,1e-05,4.21605]
[1776579466716,67.41,75390.92,0.0,0.97376,1e-05,4.20918]
[1776579470845,67.42,75391.24,0.0,0.97376,1e-05,4.20914]
[1776579470950,67.42,75391.24,0.0,0.97376,1e-05,4.20914]
[1776579474442,67.42,75385.2,0.0,0.97367,1e-05,4.21986]
[1776579475471,67.42,75385.2,0.0,0.97367,1e-05,4.21986]
[1776579475705,67.42,75385.2,0.0,0.97367,1e-05,4.21986]
[1776579475807,67.42,75379.6,0.0,0.9736,1e-05,4.22957]
[1776579477464,67.42,75367.0,0.0,0.97343,1e-05,4.2514]
[1776579478471,67.42,75364.39,0.0,0.9734,1e-05,4.25599]
[1776579483505,67.42,75361.57,0.0,0.97335,1e-05,4.26131]
[1776579484384,67.42,75361.57,0.0,0.97335,1e-05,4.26131]
[1776579484438,67.42,75361.57,0.0,0.97335,1e-05,4.26131]
[1776579484670,67.42,75361.57,0.0,0.97335,1e-05,4.26131]
[1776579484699,67.42,75361.57,0.0,0.97335,1e-05,4.26131]
[1776579484771,67.42,75358.69,0.0,0.97332,1e-05,4.26622]
[1776579490558,67.42,75356.24,0.0,0.97329,1e-05,4.27025]
[1776579491748,67.42,75356.24,0.0,0.97329,1e-05,4.27025]
[1776579491945,67.42,75356.24,0.0,0.97329,1e-05,4.27025]
[1776579494578,67.42,75358.67,0.0,0.97332,1e-05,4.26601]
[1776579496439,67.42,75358.74,0.0,0.97332,1e-05,4.26585]
[1776579496599,67.42,75358.85,0.0,0.97332,1e-05,4.26564]
[1776579500482,67.42,75358.92,0.0,0.97332,1e-05,4.26549]
[1776579500702,67.42,75358.92,0.0,0.97332,1e-05,4.26549]
[1776579506155,67.42,75357.04,0.0,0.9733,1e-05,4.26857]
[1776579506193,67.42,75357.04,0.0,0.9733,1e-05,4.26857]
[1776579507900,67.42,75356.03,0.0,0.97329,1e-05,4.27024]
[1776579507940,67.42,75356.03,0.0,0.97329,1e-05,4.27024]
[1776579508001,67.42,75356.06,0.0,0.97329,1e-05,4.27013]
[1776579511812,67.42,75356.48,0.0,0.97329,1e-05,4.26935]
[1776579511942,67.42,75356.48,0.0,0.97329,1e-05,4.26935]
[1776579512712,67.42,75348.54,0.0,0.9732,1e-05,4.28069]
[1776579513289,67.42,75348.54,0.0,0.9732,1e-05,4.28069]
[1776579513719,67.42,75340.57,0.0,0.97309,1e-05,4.29436]
[1776579515734,67.42,75340.04,0.0,0.97309,1e-05,4.29516]
[1776579516361,67.42,75340.04,0.0,0.97309,1e-05,4.29516]
[1776579519077,67.42,75339.86,0.0,0.97309,1e-05,4.29533]
[1776579522907,67.42,75343.04,0.0,0.97313,1e-05,4.28958]
[1776579523797,67.42,75348.35,0.0,0.9732,1e-05,4.28034]
[1776579526469,67.42,75351.66,0.0,0.97325,1e-05,4.27454]
[1776579526695,67.42,75351.66,0.0,0.97325,1e-05,4.27454]
[1776579526819,67.42,75353.28,0.0,0.97327,1e-05,4.27171]
[1776579527831,67.42,75365.6,0.0,0.97343,1e-05,4.25058]
[1776579528834,67.42,75380.25,0.0,0.97363,1e-05,4.22558]
[1776579529841,67.42,75381.39,0.0,0.97364,1e-05,4.22377]
[1776579530848,67.42,75381.71,0.0,0.97364,1e-05,4.2234]
[1776579532798,67.42,75383.09,0.0,0.97366,1e-05,4.22123]
[1776579532938,67.42,75383.09,0.0,0.97366,1e-05,4.22123]
[1776579534876,67.42,75388.37,0.0,0.97372,1e-05,4.2128]
[1776579539258,67.42,75390.58,0.0,0.97375,1e-05,4.20982]
[1776579539295,67.43,75390.7,0.0,0.97375,1e-05,4.20968]
[1776579539442,67.43,75390.7,0.0,0.97375,1e-05,4.20968]
[1776579543939,67.43,75394.81,0.0,0.9738,1e-05,4.203]
[1776579544947,67.43,75402.24,0.0,0.9739,1e-05,4.1905]
[1776579545952,67.43,75409.46,0.0,0.97399,1e-05,4.17841]
[1776579547567,67.43,75412.96,0.0,0.97403,1e-05,4.17263]
[1776579547691,67.43,75412.96,0.0,0.97403,1e-05,4.17263]
[1776579551893,67.43,75414.79,0.0,0.97405,1e-05,4.17002]
[1776579551938,67.43,75414.79,0.0,0.97405,1e-05,4.17002]
[1776579552249,67.43,75413.76,0.0,0.97404,1e-05,4.17187]
[1776579558036,67.43,75414.37,0.0,0.97404,1e-05,4.17154]
[1776579560952,67.43,75412.27,0.0,0.97401,1e-05,4.17529]
[1776579568313,67.44,75410.91,0.0,0.97399,1e-05,4.17797]
[1776579568443,67.44,75410.94,0.0,0.97399,1e-05,4.17829]
[1776579569115,67.44,75411.15,0.0,0.97399,1e-05,4.17803]
[1776579570118,67.44,75411.15,0.0,0.97399,1e-05,4.17803]
[1776579570267,67.44,75417.06,0.0,0.97407,1e-05,4.16808]
[1776579572137,67.44,75413.69,0.0,0.97404,1e-05,4.17176]
[1776579573507,67.44,75413.69,0.0,0.97404,1e-05,4.17176]
[1776579579186,67.44,75409.98,0.0,0.97398,1e-05,4.17882]
[1776579582110,67.44,75413.49,0.0,0.97403,1e-05,4.17307]
[1776579582197,67.44,75413.49,0.0,0.97403,1e-05,4.17307]
[1776579582207,67.44,75414.83,0.0,0.97404,1e-05,4.17091]
[1776579582491,67.44,75414.83,0.0,0.97404,1e-05,4.17091]
[1776579582692,67.44,75414.83,0.0,0.97404,1e-05,4.17091]
[1776579587242,67.45,75406.72,0.0,0.97394,1e-05,4.18504]
[1776579589058,67.45,75405.2,0.0,0.97392,1e-05,4.18768]
[1776579589192,67.45,75405.2,0.0,0.97392,1e-05,4.18768]
[1776579589256,67.45,75404.61,0.0,0.97391,1e-05,4.18874]
[1776579589405,67.45,75404.61,0.0,0.97391,1e-05,4.18874]
[1776579589444,67.45,75404.61,0.0,0.97391,1e-05,4.18874]
[1776579595298,67.45,75405.49,0.0,0.97392,1e-05,4.18767]
[1776579595753,67.45,75405.49,0.0,0.97392,1e-05,4.18767]
[1776579595805,67.45,75405.49,0.0,0.97392,1e-05,4.18767]
[1776579595941,67.45,75405.49,0.0,0.97392,1e-05,4.18767]
[1776579597312,67.45,75405.53,0.0,0.97392,1e-05,4.18775]
[1776579599336,67.45,75409.8,0.0,0.97397,1e-05,4.1807]
[1776579600338,67.45,75414.96,0.0,0.97404,1e-05,4.17209]
[1776579601102,67.45,75414.96,0.0,0.97404,1e-05,4.17209]
[1776579601345,67.45,75415.71,0.0,0.97404,1e-05,4.17093]
[1776579601641,67.45,75415.71,0.0,0.97404,1e-05,4.17093]
[1776579603555,67.45,75414.8,0.0,0.97403,1e-05,4.17267]
[1776579604366,67.45,75409.86,0.0,0.97397,1e-05,4.18108]
[1776579609401,67.45,75407.75,0.0,0.97394,1e-05,4.18505]
[1776579614436,67.45,75412.09,0.0,0.97399,1e-05,4.17813]
[1776579616009,67.45,75412.09,0.0,0.97399,1e-05,4.17813]
[1776579616103,67.46,75412.67,0.0,0.974,1e-05,4.17724]
[1776579616747,67.46,75412.67,0.0,0.974,1e-05,4.17724]
[1776579618290,67.46,75412.7,0.0,0.974,1e-05,4.17728]
[1776579623499,67.46,75411.7,0.0,0.97398,1e-05,4.1796]
[1776579628246,67.46,75411.28,0.0,0.97397,1e-05,4.18056]
[1776579628295,67.46,75413.16,0.0,0.97399,1e-05,4.17756]
[1776579628443,67.46,75413.16,0.0,0.97399,1e-05,4.17756]
[1776579628574,67.46,75413.16,0.0,0.97399,1e-05,4.17756]
[1776579628694,67.46,75413.16,0.0,0.97399,1e-05,4.17756]
[1776579630549,67.46,75417.14,0.0,0.97404,1e-05,4.17104]
[1776579635584,67.46,75417.74,0.0,0.97406,1e-05,4.16832]
[1776579640221,67.46,75418.3,0.0,0.97407,1e-05,4.16767]
[1776579640322,67.47,75418.29,0.0,0.97406,1e-05,4.16787]
[1776579640445,67.47,75418.29,0.0,0.97406,1e-05,4.16787]
[1776579640720,67.47,75418.29,0.0,0.97406,1e-05,4.16787]
[1776579640945,67.47,75418.29,0.0,0.97406,1e-05,4.16787]
[1776579646049,67.47,75419.17,0.0,0.97407,1e-05,4.16676]
[1776579646204,67.47,75419.17,0.0,0.97407,1e-05,4.16676]
[1776579646230,67.47,75419.17,0.0,0.97407,1e-05,4.16676]
[1776579646276,67.47,75418.64,0.0,0.97407,1e-05,4.16783]
[1776579646442,67.47,75418.64,0.0,0.97407,1e-05,4.16783]
[1776579651696,67.47,75419.0,0.0,0.97407,1e-05,4.16766]
[1776579656731,67.47,75420.08,0.0,0.97408,1e-05,4.16625]
[1776579658408,67.47,75420.08,0.0,0.97408,1e-05,4.16625]
[1776579658449,67.47,75420.09,0.0,0.97408,1e-05,4.16632]
[1776579658782,67.47,75420.09,0.0,0.97408,1e-05,4.16632]
[1776579658941,67.47,75420.09,0.0,0.97408,1e-05,4.16632]
[1776579659011,67.47,75419.98,0.0,0.97408,1e-05,4.16658]
[1776579661766,67.47,75423.51,0.0,0.97412,1e-05,4.16089]
[1776579664343,67.47,75426.22,0.0,0.97415,1e-05,4.15643]
[1776579665401,67.47,75426.65,0.0,0.97416,1e-05,4.15581]
[1776579665273,67.47,75429.53,0.0,0.97419,1e-05,4.15108]
[1776579665538,67.47,75429.53,0.0,0.97419,1e-05,4.15108]
[1776579665642,67.47,75429.53,0.0,0.97419,1e-05,4.15108]
[1776579669824,67.48,75437.74,0.0,0.9743,1e-05,4.13787]
[1776579670832,67.48,75443.26,0.0,0.97437,1e-05,4.12878]
[1776579672862,67.48,75446.75,0.0,0.97441,1e-05,4.12325]
[1776579673854,67.48,75457.69,0.0,0.97455,1e-05,4.1052]
[1776579674861,67.48,75462.36,0.0,0.9746,1e-05,4.09763]
[1776579678638,67.48,75463.55,0.0,0.97461,1e-05,4.0963]
[1776579678692,67.48,75463.55,0.0,0.97461,1e-05,4.0963]
[1776579679376,67.48,75463.55,0.0,0.97461,1e-05,4.0963]
[1776579679443,67.48,75463.55,0.0,0.97461,1e-05,4.0963]
[1776579679477,67.49,75463.36,0.0,0.97461,1e-05,4.09704]
[1776579684931,67.49,75465.28,0.0,0.97463,1e-05,4.09494]
[1776579689967,67.5,75461.94,0.0,0.97457,1e-05,4.1016]
[1776579692988,67.5,75458.89,0.0,0.97454,1e-05,4.10512]
[1776579693761,67.5,75458.89,0.0,0.97454,1e-05,4.10512]
[1776579693945,67.5,75458.89,0.0,0.97454,1e-05,4.10512]
[1776579694420,67.5,75458.89,0.0,0.97454,1e-05,4.10512]
[1776579694446,67.5,75458.89,0.0,0.97454,1e-05,4.10512]
[1776579694430,67.5,75458.89,0.0,0.97454,1e-05,4.10554]
[1776579700158,67.5,75459.22,0.0,0.97454,1e-05,4.10583]
[1776579700199,67.5,75459.22,0.0,0.97454,1e-05,4.10583]
[1776579700210,67.5,75460.14,0.0,0.97455,1e-05,4.10451]
[1776579702026,67.51,75461.57,0.0,0.97457,1e-05,4.10235]
[1776579702196,67.51,75461.57,0.0,0.97457,1e-05,4.10235]
[1776579707658,67.51,75461.41,0.0,0.97455,1e-05,4.10394]
[1776579707701,67.51,75461.41,0.0,0.97455,1e-05,4.10394]
[1776579708063,67.51,75461.41,0.0,0.97455,1e-05,4.10394]
[1776579708200,67.51,75461.41,0.0,0.97455,1e-05,4.10394]
[1776579708289,67.51,75459.7,0.0,0.97453,1e-05,4.10721]
[1776579714135,67.52,75460.89,0.0,0.97454,1e-05,4.10631]
[1776579719170,67.52,75460.51,0.0,0.97452,1e-05,4.10803]
[1776579720177,67.52,75457.15,0.0,0.97448,1e-05,4.11383]
[1776579721184,67.52,75453.25,0.0,0.97443,1e-05,4.12053]
[1776579721908,67.52,75453.25,0.0,0.97443,1e-05,4.12053]
[1776579721948,67.52,75453.25,0.0,0.97443,1e-05,4.12053]
[1776579722191,67.53,75453.21,0.0,0.97443,1e-05,4.1208]
[1776579722597,67.53,75453.21,0.0,0.97443,1e-05,4.1208]
[1776579722707,67.53,75453.21,0.0,0.97443,1e-05,4.1208]
[1776579728233,67.53,75445.88,0.0,0.97432,1e-05,4.13417]
[1776579730580,67.53,75443.74,0.0,0.97429,1e-05,4.1381]
[1776579730701,67.53,75443.74,0.0,0.97429,1e-05,4.1381]
[1776579731136,67.53,75443.74,0.0,0.97429,1e-05,4.1381]
[1776579731204,67.53,75443.74,0.0,0.97429,1e-05,4.1381]
[1776579731304,67.53,75443.74,0.0,0.97429,1e-05,4.13843]
[1776579737295,67.54,75440.67,0.0,0.97424,1e-05,4.1445]
[1776579739440,67.54,75440.78,0.0,0.97424,1e-05,4.14447]
[1776579739696,67.54,75440.97,0.0,0.97425,1e-05,4.14431]
[1776579740100,67.54,75440.97,0.0,0.97425,1e-05,4.14431]
[1776579740197,67.54,75440.97,0.0,0.97425,1e-05,4.14431]
[1776579740317,67.54,75441.78,0.0,0.97426,1e-05,4.14311]
[1776579746359,67.54,75441.49,0.0,0.97424,1e-05,4.14454]
[1776579751394,67.55,75441.41,0.0,0.97425,1e-05,4.14325]
[1776579756429,67.55,75440.97,0.0,0.97424,1e-05,4.14477]
[1776579758443,67.55,75437.56,0.0,0.97419,1e-05,4.15078]
[1776579759253,67.55,75437.56,0.0,0.97419,1e-05,4.15078]
[1776579759447,67.55,75437.56,0.0,0.97419,1e-05,4.15078]
[1776579759450,67.55,75435.45,0.0,0.97416,1e-05,4.15445]
[1776579760013,67.55,75435.45,0.0,0.97416,1e-05,4.15445]
[1776579760204,67.55,75435.45,0.0,0.97416,1e-05,4.15445]
[1776579762938,67.55,75435.7,0.0,0.97416,1e-05,4.15444]
[1776579763478,67.56,75440.37,0.0,0.97422,1e-05,4.14676]
[1776579765440,67.56,75440.34,0.0,0.97422,1e-05,4.14696]
[1776579765557,67.56,75440.34,0.0,0.97422,1e-05,4.14696]
[1776579765492,67.56,75440.47,0.0,0.97422,1e-05,4.14689]
[1776579765693,67.56,75440.47,0.0,0.97422,1e-05,4.14689]
[1776579771534,67.56,75441.84,0.0,0.97423,1e-05,4.14549]
[1776579771601,67.56,75441.84,0.0,0.97423,1e-05,4.14549]
[1776579771706,67.56,75441.84,0.0,0.97423,1e-05,4.14549]
[1776579781350,67.56,75440.43,0.0,0.97421,1e-05,4.14857]
[1776579781450,67.56,75440.43,0.0,0.97421,1e-05,4.14857]
[1776579781452,67.57,75440.17,0.0,0.9742,1e-05,4.14969]
[1776579782062,67.57,75440.17,0.0,0.9742,1e-05,4.14969]
[1776579782199,67.57,75440.17,0.0,0.9742,1e-05,4.14969]
[1776579788652,67.57,75440.1,0.0,0.97419,1e-05,4.15075]
[1776579794357,67.57,75440.45,0.0,0.97419,1e-05,4.15069]
[1776579794444,67.57,75440.45,0.0,0.97419,1e-05,4.15069]
[1776579794528,67.57,75439.04,0.0,0.97417,1e-05,4.1533]
[1776579794960,67.57,75439.04,0.0,0.97417,1e-05,4.1533]
[1776579795205,67.57,75439.04,0.0,0.97417,1e-05,4.1533]
[1776579800595,67.58,75441.04,0.0,0.9742,1e-05,4.15046]
[1776579800700,67.58,75441.01,0.0,0.9742,1e-05,4.15064]
[1776579801141,67.58,75441.01,0.0,0.9742,1e-05,4.15064]
[1776579801192,67.58,75441.01,0.0,0.9742,1e-05,4.15064]
[1776579801242,67.58,75442.24,0.0,0.97421,1e-05,4.14871]
[1776579806779,67.58,75442.9,0.0,0.97421,1e-05,4.1484]
[1776579811814,67.58,75442.43,0.0,0.97421,1e-05,4.14766]
[1776579814118,67.59,75442.42,0.0,0.97421,1e-05,4.1478]
[1776579814199,67.59,75442.42,0.0,0.97421,1e-05,4.1478]
[1776579814213,67.59,75442.28,0.0,0.97421,1e-05,4.14817]
[1776579814646,67.59,75442.28,0.0,0.97421,1e-05,4.14817]
[1776579814697,67.59,75442.28,0.0,0.97421,1e-05,4.14817]
[1776579819871,67.59,75442.03,0.0,0.9742,1e-05,4.14938]
[1776579822521,67.59,75442.1,0.0,0.9742,1e-05,4.14939]
[1776579822613,67.59,75442.23,0.0,0.9742,1e-05,4.14943]
[1776579826296,67.59,75439.9,0.0,0.97417,1e-05,4.15358]
[1776579826310,67.59,75439.31,0.0,0.97416,1e-05,4.15469]
[1776579831960,67.6,75440.73,0.0,0.97417,1e-05,4.15304]
[1776579836995,67.6,75441.1,0.0,0.97417,1e-05,4.15301]
[1776579839009,67.6,75431.06,0.0,0.97404,1e-05,4.17008]
[1776579840018,67.6,75424.91,0.0,0.97396,1e-05,4.18051]
[1776579841575,67.6,75424.91,0.0,0.97396,1e-05,4.18051]
[1776579841699,67.6,75425.15,0.0,0.97397,1e-05,4.18018]
[1776579842032,67.6,75426.95,0.0,0.97399,1e-05,4.17722]
[1776579843192,67.6,75426.95,0.0,0.97399,1e-05,4.17722]
[1776579843453,67.6,75426.95,0.0,0.97399,1e-05,4.17722]
[1776579843549,67.6,75431.98,0.0,0.97405,1e-05,4.16894]
[1776579846060,67.6,75438.18,0.0,0.97413,1e-05,4.15873]
[1776579847010,67.6,75438.18,0.0,0.97413,1e-05,4.15873]
[1776579847194,67.6,75438.18,0.0,0.97413,1e-05,4.15873]
[1776579847218,67.6,75439.89,0.0,0.97415,1e-05,4.15598]
[1776579847844,67.6,75439.89,0.0,0.97415,1e-05,4.15598]
[1776579847947,67.6,75439.89,0.0,0.97415,1e-05,4.15598]
[1776579853109,67.61,75439.62,0.0,0.97414,1e-05,4.15713]
[1776579854413,67.61,75439.62,0.0,0.97414,1e-05,4.15713]
[1776579854441,67.61,75439.62,0.0,0.97414,1e-05,4.15713]
[1776579854515,67.61,75439.73,0.0,0.97414,1e-05,4.15717]
[1776579854937,67.61,75439.73,0.0,0.97414,1e-05,4.15717]
[1776579855204,67.61,75439.73,0.0,0.97414,1e-05,4.15717]
[1776579858144,67.61,75443.73,0.0,0.97419,1e-05,4.15083]
[1776579860070,67.61,75444.07,0.0,0.9742,1e-05,4.15038]
[1776579860191,67.61,75444.07,0.0,0.9742,1e-05,4.15038]
[1776579860402,67.61,75444.07,0.0,0.9742,1e-05,4.15038]
[1776579860444,67.61,75444.07,0.0,0.9742,1e-05,4.15038]
[1776579860503,67.61,75444.11,0.0,0.97419,1e-05,4.15057]
[1776579863440,67.61,75444.61,0.0,0.9742,1e-05,4.14986]
[1776579863468,67.61,75451.05,0.0,0.97428,1e-05,4.13937]
[1776579863695,67.61,75451.05,0.0,0.97428,1e-05,4.13937]
[1776579864043,67.61,75451.05,0.0,0.97428,1e-05,4.13937]
[1776579864200,67.61,75451.05,0.0,0.97428,1e-05,4.13937]
[1776579864280,67.61,75455.19,0.0,0.97433,1e-05,4.13246]
[1776579867207,67.61,75458.45,0.0,0.97437,1e-05,4.12751]
[1776579869095,67.61,75461.12,0.0,0.9744,1e-05,4.12324]
[1776579869213,67.61,75461.12,0.0,0.9744,1e-05,4.12324]
[1776579871023,67.62,75462.65,0.0,0.97442,1e-05,4.12105]
[1776579871188,67.62,75462.65,0.0,0.97442,1e-05,4.12105]
[1776579871236,67.62,75463.58,0.0,0.97444,1e-05,4.11749]
[1776579874041,67.62,75463.45,0.0,0.97444,1e-05,4.11808]
[1776579874202,67.62,75463.45,0.0,0.97444,1e-05,4.11808]
[1776579879548,67.63,75465.08,0.0,0.97444,1e-05,4.11847]
[1776579879559,67.64,75465.96,0.0,0.97444,1e-05,4.11825]
[1776579879695,67.64,75465.96,0.0,0.97444,1e-05,4.11825]
[1776579880212,67.64,75465.96,0.0,0.97444,1e-05,4.11825]
[1776579880441,67.64,75465.96,0.0,0.97444,1e-05,4.11825]
[1776579880543,67.64,75465.92,0.0,0.97443,1e-05,4.11895]
[1776579885391,67.65,75467.58,0.0,0.97445,1e-05,4.11743]
[1776579885436,67.65,75467.58,0.0,0.97445,1e-05,4.11743]
[1776579885492,67.65,75466.87,0.0,0.97442,1e-05,4.12048]
[1776579885909,67.65,75466.87,0.0,0.97442,1e-05,4.12048]
[1776579885946,67.65,75466.87,0.0,0.97442,1e-05,4.12048]
[1776579890131,67.66,75467.36,0.0,0.97442,1e-05,4.12153]
[1776579890192,67.66,75467.36,0.0,0.97442,1e-05,4.12153]
[1776579890240,67.66,75467.36,0.0,0.97442,1e-05,4.12153]
[1776579890447,67.66,75467.36,0.0,0.97442,1e-05,4.12153]
[1776579890519,67.67,75467.92,0.0,0.97441,1e-05,4.12184]
[1776579895990,67.68,75468.1,0.0,0.9744,1e-05,4.12401]
[1776579896200,67.68,75468.1,0.0,0.9744,1e-05,4.12401]
[1776579901448,67.7,75468.65,0.0,0.97438,1e-05,4.12678]
[1776579903330,67.7,75467.19,0.0,0.97435,1e-05,4.13043]
[1776579903446,67.7,75467.19,0.0,0.97435,1e-05,4.13043]
[1776579904442,67.7,75466.1,0.0,0.97433,1e-05,4.13285]
[1776579904468,67.71,75464.78,0.0,0.97431,1e-05,4.13564]
[1776579908605,67.71,75466.57,0.0,0.97432,1e-05,4.13445]
[1776579908697,67.71,75466.57,0.0,0.97432,1e-05,4.13445]
[1776579912756,67.73,75467.54,0.0,0.97431,1e-05,4.13581]
[1776579912947,67.73,75467.54,0.0,0.97431,1e-05,4.13581]
[1776579914074,67.73,75468.62,0.0,0.97432,1e-05,4.1346]
[1776579914198,67.73,75468.62,0.0,0.97432,1e-05,4.1346]
[1776579914540,67.73,75468.7,0.0,0.97432,1e-05,4.13506]
[1776579919481,67.74,75468.85,0.0,0.9743,1e-05,4.13659]
[1776579919690,67.74,75468.85,0.0,0.9743,1e-05,4.13659]
[1776579924501,67.76,75468.55,0.0,0.97427,1e-05,4.14061]
[1776579924698,67.76,75468.55,0.0,0.97427,1e-05,4.14061]
[1776579925400,67.76,75467.84,0.0,0.97426,1e-05,4.14237]
[1776579925443,67.76,75467.84,0.0,0.97426,1e-05,4.14237]
[1776579925617,67.76,75467.9,0.0,0.97426,1e-05,4.14285]
[1776579931530,67.77,75467.9,0.0,0.97424,1e-05,4.14459]
[1776579931701,67.77,75467.9,0.0,0.97424,1e-05,4.14459]
[1776579935269,67.78,75467.9,0.0,0.97424,1e-05,4.14527]
[1776579935438,67.78,75467.9,0.0,0.97424,1e-05,4.14527]
[1776579935687,67.79,75468.52,0.0,0.97424,1e-05,4.14538]
[1776579940599,67.8,75468.39,0.0,0.97422,1e-05,4.14732]
[1776579940703,67.8,75468.39,0.0,0.97422,1e-05,4.14732]
[1776579945758,67.81,75469.7,0.0,0.97421,1e-05,4.1491]
[1776579952806,67.83,75469.68,0.0,0.97418,1e-05,4.15307]
[1776579955838,67.84,75469.13,0.0,0.97416,1e-05,4.1551]
[1776579955947,67.84,75469.13,0.0,0.97416,1e-05,4.1551]
[1776579957290,67.84,75467.84,0.0,0.97414,1e-05,4.15781]
[1776579957447,67.84,75467.84,0.0,0.97414,1e-05,4.15781]
[1776579957546,67.84,75467.83,0.0,0.97413,1e-05,4.15892]
[1776579959467,67.84,75468.21,0.0,0.97414,1e-05,4.15829]
[1776579959700,67.84,75468.21,0.0,0.97414,1e-05,4.15829]
[1776579960861,67.85,75462.34,0.0,0.97405,1e-05,4.16973]
[1776579963475,67.85,75460.71,0.0,0.97403,1e-05,4.17298]
[1776579963691,67.85,75460.71,0.0,0.97403,1e-05,4.17298]
[1776579963576,67.86,75459.77,0.0,0.97401,1e-05,4.1756]
[1776579967202,67.86,75457.25,0.0,0.97397,1e-05,4.18085]
[1776579967442,67.86,75457.25,0.0,0.97397,1e-05,4.18085]
[1776579972946,67.87,75454.65,0.0,0.97392,1e-05,4.18651]
[1776579974714,67.87,75454.65,0.0,0.97392,1e-05,4.18651]
[1776579974942,67.87,75454.68,0.0,0.97392,1e-05,4.18652]
[1776579976034,67.87,75454.68,0.0,0.97392,1e-05,4.18658]
[1776579976192,67.87,75454.68,0.0,0.97392,1e-05,4.18658]
[1776579976289,67.87,75454.68,0.0,0.97392,1e-05,4.18664]
[1776579982013,67.88,75455.31,0.0,0.97391,1e-05,4.18814]
[1776579984121,67.88,75455.1,0.0,0.97391,1e-05,4.18899]
[1776579984189,67.88,75455.1,0.0,0.97391,1e-05,4.18899]
[1776579991076,67.9,75456.65,0.0,0.97391,1e-05,4.18813]
[1776579994912,67.91,75455.31,0.0,0.97388,1e-05,4.19184]
[1776579994937,67.91,75455.31,0.0,0.97388,1e-05,4.19184]
[1776579996689,67.91,75455.31,0.0,0.97388,1e-05,4.19233]
[1776579996782,67.91,75455.34,0.0,0.97387,1e-05,4.19325]
[1776579996943,67.91,75455.34,0.0,0.97387,1e-05,4.19325]
[1776580006181,67.93,75453.55,0.0,0.97382,1e-05,4.20009]
[1776580012447,67.94,75452.75,0.0,0.97379,1e-05,4.20376]
[1776580019273,67.96,75451.73,0.0,0.97375,1e-05,4.20915]
[1776580026321,67.97,75451.82,0.0,0.97373,1e-05,4.21216]
[1776580031491,67.98,75452.31,0.0,0.97372,1e-05,4.21269]
[1776580031677,67.98,75452.31,0.0,0.97372,1e-05,4.21269]
[1776580031695,67.98,75452.31,0.0,0.97372,1e-05,4.21269]
[1776580031732,67.98,75452.27,0.0,0.97371,1e-05,4.2141]
[1776580034378,67.99,75456.14,0.0,0.97376,1e-05,4.20848]
[1776580039412,68.0,75461.04,0.0,0.9738,1e-05,4.20253]
[1776580039899,68.0,75461.04,0.0,0.9738,1e-05,4.20253]
[1776580039944,68.0,75461.04,0.0,0.9738,1e-05,4.20253]
[1776580040490,68.0,75461.04,0.0,0.9738,1e-05,4.20253]
[1776580040690,68.0,75461.04,0.0,0.9738,1e-05,4.20253]
[1776580040729,68.0,75461.16,0.0,0.9738,1e-05,4.20326]
[1776580045858,68.01,75461.76,0.0,0.97379,1e-05,4.20412]
[1776580045939,68.01,75461.76,0.0,0.97379,1e-05,4.20412]
[1776580045996,68.01,75461.76,0.0,0.97379,1e-05,4.20412]
[1776580046192,68.01,75461.76,0.0,0.97379,1e-05,4.20412]
[1776580046462,68.01,75461.63,0.0,0.97379,1e-05,4.2048]
[1776580054517,68.03,75460.29,0.0,0.97375,1e-05,4.20854]
[1776580055833,68.03,75460.29,0.0,0.97375,1e-05,4.20854]
[1776580055949,68.03,75461.97,0.0,0.97377,1e-05,4.20617]
[1776580056012,68.03,75461.97,0.0,0.97377,1e-05,4.20617]
[1776580056200,68.03,75461.97,0.0,0.97377,1e-05,4.20617]
[1776580056532,68.03,75462.26,0.0,0.97377,1e-05,4.20615]
[1776580061568,68.04,75461.83,0.0,0.97375,1e-05,4.20918]
[1776580063421,68.04,75461.57,0.0,0.97374,1e-05,4.21008]
[1776580063442,68.04,75461.57,0.0,0.97374,1e-05,4.21008]
[1776580063628,68.04,75461.57,0.0,0.97374,1e-05,4.21008]
[1776580063697,68.04,75461.57,0.0,0.97374,1e-05,4.21008]
[1776580063730,68.05,75461.57,0.0,0.97374,1e-05,4.21099]
[1776580069624,68.06,75461.52,0.0,0.97372,1e-05,4.21381]
[1776580074659,68.07,75461.8,0.0,0.9737,1e-05,4.2156]
[1776580078777,68.07,75461.53,0.0,0.97369,1e-05,4.21696]
[1776580078826,68.08,75461.66,0.0,0.97369,1e-05,4.21763]
[1776580078892,68.08,75461.66,0.0,0.97369,1e-05,4.21763]
[1776580078943,68.08,75461.66,0.0,0.97369,1e-05,4.21763]
[1776580083234,68.09,75461.19,0.0,0.97367,1e-05,4.22021]
[1776580083444,68.09,75461.19,0.0,0.97367,1e-05,4.22021]
[1776580083699,68.09,75461.19,0.0,0.97367,1e-05,4.22021]
[1776580083723,68.09,75460.41,0.0,0.97365,1e-05,4.22197]
[1776580090772,68.1,75460.45,0.0,0.97363,1e-05,4.22496]
[1776580096814,68.11,75460.55,0.0,0.97361,1e-05,4.22739]
[1776580098556,68.11,75460.83,0.0,0.97361,1e-05,4.22735]
[1776580098700,68.11,75460.83,0.0,0.97361,1e-05,4.22735]
[1776580098813,68.11,75460.83,0.0,0.97361,1e-05,4.22735]
[1776580098828,68.12,75460.68,0.0,0.97361,1e-05,4.22804]
[1776580098940,68.12,75460.68,0.0,0.97361,1e-05,4.22804]
[1776580104873,68.13,75460.59,0.0,0.97359,1e-05,4.23076]
[1776580109908,68.14,75460.82,0.0,0.97358,1e-05,4.2325]
[1776580114943,68.15,75460.89,0.0,0.97357,1e-05,4.23227]
[1776580120181,68.15,75458.17,0.0,0.97353,1e-05,4.23853]
[1776580120289,68.15,75458.17,0.0,0.97353,1e-05,4.23853]
[1776580120443,68.15,75458.17,0.0,0.97353,1e-05,4.23853]
[1776580120493,68.16,75453.13,0.0,0.97346,1e-05,4.24744]
[1776580126911,68.16,75452.72,0.0,0.97344,1e-05,4.24971]
[1776580126941,68.17,75451.91,0.0,0.97342,1e-05,4.25185]
[1776580127016,68.17,75451.91,0.0,0.97342,1e-05,4.25185]
[1776580127200,68.17,75451.91,0.0,0.97342,1e-05,4.25185]
[1776580127294,68.17,75451.14,0.0,0.97341,1e-05,4.25354]
[1776580131063,68.17,75444.44,0.0,0.97331,1e-05,4.2664]
[1776580132841,68.17,75444.44,0.0,0.97331,1e-05,4.2664]
[1776580132896,68.18,75443.65,0.0,0.97329,1e-05,4.26913]
[1776580132946,68.18,75443.65,0.0,0.97329,1e-05,4.26913]
[1776580132975,68.18,75443.65,0.0,0.97329,1e-05,4.26913]
[1776580133197,68.18,75443.65,0.0,0.97329,1e-05,4.26913]
[1776580138808,68.19,75445.13,0.0,0.97329,1e-05,4.26938]
[1776580138907,68.2,75444.63,0.0,0.97327,1e-05,4.27162]
[1776580138940,68.2,75444.63,0.0,0.97327,1e-05,4.27162]
[1776580140810,68.2,75442.53,0.0,0.97325,1e-05,4.27517]
[1776580140939,68.2,75442.53,0.0,0.97325,1e-05,4.27517]
[1776580146171,68.22,75444.32,0.0,0.97323,1e-05,4.27694]
[1776580149443,68.23,75446.11,0.0,0.97325,1e-05,4.27526]
[1776580149607,68.23,75446.11,0.0,0.97325,1e-05,4.27526]
[1776580149704,68.23,75446.11,0.0,0.97325,1e-05,4.27526]
[1776580149782,68.23,75446.45,0.0,0.97324,1e-05,4.27605]
[1776580155233,68.25,75446.82,0.0,0.97322,1e-05,4.2788]
[1776580158733,68.25,75446.75,0.0,0.97321,1e-05,4.28026]
[1776580158914,68.25,75446.75,0.0,0.97321,1e-05,4.28026]
[1776580158940,68.25,75446.75,0.0,0.97321,1e-05,4.28026]
[1776580158938,68.26,75446.58,0.0,0.9732,1e-05,4.28189]
[1776580167860,68.27,75445.5,0.0,0.97316,1e-05,4.28637]
[1776580167946,68.27,75445.5,0.0,0.97316,1e-05,4.28637]
[1776580167955,68.29,75445.5,0.0,0.97314,1e-05,4.28965]
[1776580168022,68.29,75445.5,0.0,0.97314,1e-05,4.28965]
[1776580168201,68.29,75445.5,0.0,0.97314,1e-05,4.28965]
[1776580172353,68.3,75442.84,0.0,0.9731,1e-05,4.29452]
[1776580173236,68.3,75442.84,0.0,0.9731,1e-05,4.29452]
[1776580173441,68.3,75442.84,0.0,0.9731,1e-05,4.29452]
[1776580173480,68.3,75442.84,0.0,0.9731,1e-05,4.29452]
[1776580173695,68.3,75442.84,0.0,0.9731,1e-05,4.29452]
[1776580173796,68.3,75443.32,0.0,0.97309,1e-05,4.29499]
[1776580183430,68.33,75443.07,0.0,0.97305,1e-05,4.30114]
[1776580190479,68.35,75443.11,0.0,0.97301,1e-05,4.30546]
[1776580195514,68.36,75443.14,0.0,0.97299,1e-05,4.30851]
[1776580199198,68.37,75442.71,0.0,0.97297,1e-05,4.31109]
[1776580199444,68.37,75442.71,0.0,0.97297,1e-05,4.31109]
[1776580199465,68.37,75442.71,0.0,0.97297,1e-05,4.31109]
[1776580199694,68.37,75442.71,0.0,0.97297,1e-05,4.31109]
[1776580199795,68.37,75442.87,0.0,0.97297,1e-05,4.31204]
[1776580205297,68.39,75445.48,0.0,0.97298,1e-05,4.31006]
[1776580205448,68.39,75445.48,0.0,0.97298,1e-05,4.31006]
[1776580211636,68.4,75445.94,0.0,0.97296,1e-05,4.31354]
[1776580212873,68.4,75445.94,0.0,0.97296,1e-05,4.31354]
[1776580212942,68.4,75445.94,0.0,0.97296,1e-05,4.31354]
[1776580212915,68.41,75445.94,0.0,0.97295,1e-05,4.31474]
[1776580213051,68.41,75445.94,0.0,0.97295,1e-05,4.31474]
[1776580213199,68.41,75445.94,0.0,0.97295,1e-05,4.31474]
[1776580213021,68.41,75445.94,0.0,0.97295,1e-05,4.31474]
[1776580217942,68.42,75447.44,0.0,0.97295,1e-05,4.31399]
[1776580218097,68.42,75450.26,0.0,0.97299,1e-05,4.30979]
[1776580218194,68.42,75450.26,0.0,0.97299,1e-05,4.30979]
[1776580218685,68.42,75448.73,0.0,0.97296,1e-05,4.31299]
[1776580219692,68.43,75453.4,0.0,0.97302,1e-05,4.30567]
[1776580223721,68.44,75457.88,0.0,0.97306,1e-05,4.3005]
[1776580224437,68.44,75457.88,0.0,0.97306,1e-05,4.3005]
[1776580224728,68.44,75461.03,0.0,0.9731,1e-05,4.29578]
[1776580225703,68.44,75461.03,0.0,0.9731,1e-05,4.29578]
[1776580225938,68.44,75461.03,0.0,0.9731,1e-05,4.29578]
[1776580226010,68.44,75463.49,0.0,0.97312,1e-05,4.29286]
[1776580226079,68.44,75463.49,0.0,0.97312,1e-05,4.29286]
[1776580226196,68.44,75463.49,0.0,0.97312,1e-05,4.29286]
[1776580232784,68.46,75463.71,0.0,0.97311,1e-05,4.29403]
[1776580234366,68.46,75466.19,0.0,0.97313,1e-05,4.29046]
[1776580234441,68.46,75466.19,0.0,0.97313,1e-05,4.29046]
[1776580234790,68.46,75466.19,0.0,0.97313,1e-05,4.29046]
[1776580234949,68.46,75466.19,0.0,0.97313,1e-05,4.29046]
[1776580234892,68.47,75466.19,0.0,0.97312,1e-05,4.29173]
[1776580240462,68.48,75466.22,0.0,0.97311,1e-05,4.29294]
[1776580240507,68.48,75466.22,0.0,0.97311,1e-05,4.29294]
[1776580240689,68.48,75466.22,0.0,0.97311,1e-05,4.29294]
[1776580240791,68.48,75466.22,0.0,0.9731,1e-05,4.29483]
[1776580245880,68.5,75467.05,0.0,0.97308,1e-05,4.29718]
[1776580250750,68.51,75467.37,0.0,0.97307,1e-05,4.2985]
[1776580250895,68.51,75467.37,0.0,0.97307,1e-05,4.2985]
[1776580250943,68.51,75467.37,0.0,0.97307,1e-05,4.2985]
[1776580250992,68.51,75467.41,0.0,0.97307,1e-05,4.29967]
[1776580256957,68.53,75467.56,0.0,0.97304,1e-05,4.30309]
[1776580261992,68.54,75467.31,0.0,0.97301,1e-05,4.30654]
[1776580267028,68.56,75468.17,0.0,0.973,1e-05,4.30808]
[1776580269041,68.56,75468.72,0.0,0.97301,1e-05,4.30774]
[1776580269042,68.56,75469.23,0.0,0.97301,1e-05,4.30747]
[1776580269196,68.56,75469.23,0.0,0.97301,1e-05,4.30747]
[1776580269371,68.56,75469.23,0.0,0.97301,1e-05,4.30747]
[1776580269446,68.56,75469.23,0.0,0.97301,1e-05,4.30747]
[1776580270049,68.57,75469.19,0.0,0.973,1e-05,4.30814]
[1776580274077,68.58,75472.5,0.0,0.97303,1e-05,4.30492]
[1776580277958,68.58,75472.77,0.0,0.97303,1e-05,4.30506]
[1776580278059,68.59,75472.91,0.0,0.97302,1e-05,4.30662]
[1776580278195,68.59,75472.91,0.0,0.97302,1e-05,4.30662]
[1776580278360,68.59,75472.91,0.0,0.97302,1e-05,4.30662]
[1776580278440,68.59,75472.91,0.0,0.97302,1e-05,4.30662]
[1776580278502,68.59,75472.87,0.0,0.97301,1e-05,4.30668]
[1776580284148,68.6,75473.73,0.0,0.973,1e-05,4.30878]
[1776580288898,68.61,75473.8,0.0,0.97299,1e-05,4.30984]
[1776580288944,68.61,75473.8,0.0,0.97299,1e-05,4.30984]
[1776580288976,68.62,75482.34,0.0,0.97309,1e-05,4.29717]
[1776580289695,68.62,75482.34,0.0,0.97309,1e-05,4.29717]
[1776580289955,68.62,75482.34,0.0,0.97309,1e-05,4.29717]
[1776580289975,68.62,75486.12,0.0,0.97314,1e-05,4.2914]
[1776580291197,68.62,75489.9,0.0,0.97319,1e-05,4.2834]
[1776580294586,68.63,75491.24,0.0,0.9732,1e-05,4.28239]
[1776580294691,68.63,75491.24,0.0,0.9732,1e-05,4.28239]
[1776580294927,68.63,75491.24,0.0,0.9732,1e-05,4.28239]
[1776580294939,68.63,75491.24,0.0,0.9732,1e-05,4.28239]
[1776580295039,68.63,75490.69,0.0,0.97318,1e-05,4.28456]
[1776580300644,68.64,75492.85,0.0,0.97319,1e-05,4.28336]
[1776580300688,68.64,75492.85,0.0,0.97319,1e-05,4.28336]
[1776580300790,68.65,75491.21,0.0,0.97317,1e-05,4.28673]
[1776580301680,68.65,75491.21,0.0,0.97317,1e-05,4.28673]
[1776580301694,68.65,75491.21,0.0,0.97317,1e-05,4.28673]
[1776580301779,68.65,75486.61,0.0,0.9731,1e-05,4.2951]
[1776580302275,68.65,75483.65,0.0,0.97306,1e-05,4.30069]
[1776580306753,68.66,75481.98,0.0,0.97303,1e-05,4.30466]
[1776580306939,68.66,75481.98,0.0,0.97303,1e-05,4.30466]
[1776580307066,68.66,75481.98,0.0,0.97303,1e-05,4.30466]
[1776580307039,68.66,75481.91,0.0,0.97302,1e-05,4.30648]
[1776580307205,68.66,75481.91,0.0,0.97302,1e-05,4.30648]
[1776580313356,68.68,75481.2,0.0,0.97298,1e-05,4.31106]
[1776580314580,68.68,75481.2,0.0,0.97298,1e-05,4.31106]
[1776580314693,68.68,75481.2,0.0,0.97298,1e-05,4.31106]
[1776580314784,68.68,75481.06,0.0,0.97298,1e-05,4.31185]
[1776580315315,68.68,75481.06,0.0,0.97298,1e-05,4.31185]
[1776580315447,68.68,75481.06,0.0,0.97298,1e-05,4.31185]
[1776580321963,68.69,75481.26,0.0,0.97297,1e-05,4.31318]
[1776580322065,68.7,75480.64,0.0,0.97294,1e-05,4.31697]
[1776580322200,68.7,75480.64,0.0,0.97294,1e-05,4.31697]
[1776580322419,68.7,75472.37,0.0,0.97283,1e-05,4.33099]
[1776580323330,68.7,75472.37,0.0,0.97283,1e-05,4.33099]
[1776580323443,68.7,75472.37,0.0,0.97283,1e-05,4.33099]
[1776580323492,68.7,75475.32,0.0,0.97286,1e-05,4.3265]
[1776580329467,68.72,75475.14,0.0,0.97284,1e-05,4.32996]
[1776580330280,68.72,75475.14,0.0,0.97284,1e-05,4.32996]
[1776580330444,68.72,75475.14,0.0,0.97284,1e-05,4.32996]
[1776580336516,68.73,75473.57,0.0,0.97279,1e-05,4.33625]
[1776580341551,68.74,75473.67,0.0,0.97277,1e-05,4.33864]
[1776580347158,68.75,75473.67,0.0,0.97276,1e-05,4.34067]
[1776580347319,68.75,75473.67,0.0,0.97276,1e-05,4.34067]
[1776580347447,68.75,75473.67,0.0,0.97276,1e-05,4.34067]
[1776580348436,68.76,75473.64,0.0,0.97275,1e-05,4.34174]
[1776580348601,68.76,75473.67,0.0,0.97274,1e-05,4.34219]
[1776580353913,68.77,75474.96,0.0,0.97276,1e-05,4.33976]
[1776580353949,68.77,75474.96,0.0,0.97276,1e-05,4.33976]
[1776580354038,68.77,75480.8,0.0,0.97283,1e-05,4.33088]
[1776580356658,68.78,75476.17,0.0,0.97276,1e-05,4.33978]
[1776580357229,68.78,75476.17,0.0,0.97276,1e-05,4.33978]
[1776580357451,68.78,75476.17,0.0,0.97276,1e-05,4.33978]
[1776580362700,68.79,75475.12,0.0,0.97272,1e-05,4.34458]
[1776580363722,68.79,75475.12,0.0,0.97272,1e-05,4.34458]
[1776580364233,68.79,75475.12,0.0,0.97272,1e-05,4.34508]
[1776580364455,68.79,75475.12,0.0,0.97272,1e-05,4.34508]
[1776580367659,68.8,75473.13,0.0,0.97268,1e-05,4.34995]
[1776580367697,68.8,75473.13,0.0,0.97268,1e-05,4.34995]
[1776580367735,68.8,75466.14,0.0,0.97259,1e-05,4.36234]
[1776580368741,68.8,75462.71,0.0,0.97254,1e-05,4.36866]
[1776580374784,68.82,75463.17,0.0,0.97252,1e-05,4.37062]
[1776580377805,68.82,75468.47,0.0,0.97258,1e-05,4.36296]
[1776580378889,68.82,75468.47,0.0,0.97258,1e-05,4.36296]
[1776580378943,68.82,75468.47,0.0,0.97258,1e-05,4.36296]
[1776580379045,68.83,75471.4,0.0,0.97261,1e-05,4.35889]
[1776580382979,68.83,75470.64,0.0,0.9726,1e-05,4.36067]
[1776580383200,68.83,75472.79,0.0,0.97262,1e-05,4.35843]
[1776580387408,68.84,75474.24,0.0,0.97263,1e-05,4.35741]
[1776580387439,68.84,75474.24,0.0,0.97263,1e-05,4.35741]
[1776580393918,68.86,75474.99,0.0,0.97261,1e-05,4.3595]
[1776580395993,68.86,75474.99,0.0,0.97261,1e-05,4.3595]
[1776580396194,68.86,75474.99,0.0,0.97261,1e-05,4.3595]
[1776580396094,68.86,75479.44,0.0,0.97266,1e-05,4.35336]
[1776580397946,68.86,75482.76,0.0,0.9727,1e-05,4.3482]
[1776580400195,68.87,75482.92,0.0,0.9727,1e-05,4.34842]
[1776580400447,68.87,75485.12,0.0,0.97272,1e-05,4.34518]
[1776580402811,68.88,75486.03,0.0,0.97272,1e-05,4.34512]
[1776580402940,68.88,75486.03,0.0,0.97272,1e-05,4.34512]
[1776580404995,68.88,75490.53,0.0,0.97277,1e-05,4.33899]
[1776580406020,68.88,75494.23,0.0,0.97282,1e-05,4.33272]
[1776580406577,68.88,75494.23,0.0,0.97282,1e-05,4.33272]
[1776580407013,68.88,75502.91,0.0,0.97293,1e-05,4.31854]
[1776580408020,68.89,75498.85,0.0,0.97287,1e-05,4.32645]
[1776580409027,68.89,75494.32,0.0,0.97281,1e-05,4.33464]
[1776580409983,68.89,75494.32,0.0,0.97281,1e-05,4.33464]
[1776580410034,68.89,75494.17,0.0,0.9728,1e-05,4.3354]
[1776580415069,68.9,75495.4,0.0,0.97281,1e-05,4.33359]
[1776580416076,68.91,75487.83,0.0,0.97271,1e-05,4.34692]
[1776580417083,68.91,75484.65,0.0,0.97266,1e-05,4.3528]
[1776580417964,68.91,75484.65,0.0,0.97266,1e-05,4.3528]
[1776580418203,68.91,75484.65,0.0,0.97266,1e-05,4.3528]
[1776580418090,68.91,75485.67,0.0,0.97267,1e-05,4.35154]
[1776580418448,68.91,75485.67,0.0,0.97267,1e-05,4.35154]
[1776580420112,68.92,75488.41,0.0,0.9727,1e-05,4.34782]
[1776580421111,68.92,75493.4,0.0,0.97276,1e-05,4.33984]
[1776580425681,68.93,75493.99,0.0,0.97276,1e-05,4.34077]
[1776580425706,68.93,75493.99,0.0,0.97276,1e-05,4.34077]
[1776580426147,68.93,75497.01,0.0,0.97279,1e-05,4.33614]
[1776580427154,68.93,75500.57,0.0,0.97284,1e-05,4.3306]
[1776580431803,68.94,75500.55,0.0,0.97282,1e-05,4.33261]
[1776580431967,68.94,75500.55,0.0,0.97282,1e-05,4.33261]
[1776580432205,68.94,75500.55,0.0,0.97282,1e-05,4.33261]
[1776580435539,68.95,75498.03,0.0,0.97277,1e-05,4.33879]
[1776580436217,68.95,75495.13,0.0,0.97273,1e-05,4.34417]
[1776580436307,68.95,75495.13,0.0,0.97273,1e-05,4.34417]
[1776580436439,68.95,75495.13,0.0,0.97273,1e-05,4.34417]
[1776580442064,68.96,75494.96,0.0,0.97272,1e-05,4.34628]
[1776580442202,68.96,75494.96,0.0,0.97272,1e-05,4.34628]
[1776580443266,68.96,75499.26,0.0,0.97276,1e-05,4.34036]
[1776580446287,68.97,75496.0,0.0,0.97271,1e-05,4.34726]
[1776580457363,68.99,75495.75,0.0,0.97267,1e-05,4.3525]
[1776580462399,69.0,75495.86,0.0,0.97265,1e-05,4.35444]
[1776580467433,69.01,75495.18,0.0,0.97263,1e-05,4.3577]
[1776580472470,69.02,75494.83,0.0,0.97262,1e-05,4.3581]
[1776580475495,69.02,75497.27,0.0,0.97265,1e-05,4.35521]
[1776580480527,69.03,75497.44,0.0,0.97263,1e-05,4.357]
[1776580486570,69.05,75497.47,0.0,0.97261,1e-05,4.35941]
[1776580495634,69.06,75497.08,0.0,0.97258,1e-05,4.36371]
[1776580501677,69.07,75497.5,0.0,0.97257,1e-05,4.36537]
[1776580506712,69.08,75499.37,0.0,0.97258,1e-05,4.36416]
[1776580511747,69.09,75501.79,0.0,0.9726,1e-05,4.36201]
[1776580512754,69.09,75505.51,0.0,0.97264,1e-05,4.3561]
[1776580517789,69.1,75504.77,0.0,0.97262,1e-05,4.3594]
[1776580522824,69.11,75505.7,0.0,0.97261,1e-05,4.35986]
[1776580527859,69.12,75505.55,0.0,0.9726,1e-05,4.36216]
[1776580530880,69.12,75502.07,0.0,0.97254,1e-05,4.36929]
[1776580532894,69.13,75500.03,0.0,0.97252,1e-05,4.37129]
[1776580537929,69.14,75500.1,0.0,0.97251,1e-05,4.37316]
[1776580543971,69.15,75500.1,0.0,0.97249,1e-05,4.37555]
[1776580550015,69.16,75499.6,0.0,0.97247,1e-05,4.37877]
[1776580556057,69.17,75501.07,0.0,0.97247,1e-05,4.37863]
[1776580559078,69.17,75503.75,0.0,0.97249,1e-05,4.37526]
[1776580564113,69.18,75503.83,0.0,0.97248,1e-05,4.37713]
[1776580570155,69.19,75505.12,0.0,0.97248,1e-05,4.37776]
[1776580576197,69.2,75504.55,0.0,0.97245,1e-05,4.38113]
[1776580581233,69.21,75503.28,0.0,0.97242,1e-05,4.38525]
[1776580586269,69.22,75503.5,0.0,0.97241,1e-05,4.38681]
[1776580591303,69.23,75503.67,0.0,0.97241,1e-05,4.38618]
[1776580596338,69.24,75503.75,0.0,0.97239,1e-05,4.38797]
[1776580599359,69.24,75501.08,0.0,0.97235,1e-05,4.39366]
[1776580601373,69.25,75498.6,0.0,0.97231,1e-05,4.39862]
[1776580606408,69.26,75497.68,0.0,0.97229,1e-05,4.402]
[1776580610436,69.26,75494.45,0.0,0.97223,1e-05,4.40893]
[1776580616478,69.27,75492.66,0.0,0.97219,1e-05,4.41405]
[1776580617485,69.27,75495.46,0.0,0.97223,1e-05,4.40961]
[1776580622519,69.28,75497.23,0.0,0.97224,1e-05,4.40832]
[1776580627555,69.29,75497.19,0.0,0.97222,1e-05,4.41012]
[1776580634604,69.3,75496.84,0.0,0.9722,1e-05,4.41311]
[1776580639638,69.31,75496.2,0.0,0.97218,1e-05,4.41588]
[1776580648702,69.32,75496.85,0.0,0.97217,1e-05,4.41773]
[1776580653738,69.33,75497.84,0.0,0.97218,1e-05,4.4154]
[1776580664816,69.34,75497.64,0.0,0.97215,1e-05,4.41931]
[1776580669851,69.35,75501.01,0.0,0.97218,1e-05,4.41515]
[1776580674886,69.36,75502.12,0.0,0.97219,1e-05,4.41488]
[1776580678378,69.36,75504.5,0.0,0.97221,1e-05,4.41148]
[1776580678914,69.36,75510.07,0.0,0.97228,1e-05,4.40266]
[1776580679921,69.36,75513.15,0.0,0.97232,1e-05,4.39777]
[1776580682108,69.37,75513.39,0.0,0.97232,1e-05,4.39772]
[1776580682199,69.37,75513.18,0.0,0.97232,1e-05,4.39843]
[1776580686970,69.38,75515.82,0.0,0.97234,1e-05,4.39573]
[1776580688211,69.38,75515.82,0.0,0.97234,1e-05,4.39573]
[1776580688302,69.38,75511.93,0.0,0.97228,1e-05,4.40306]
[1776580688984,69.38,75508.97,0.0,0.97224,1e-05,4.40809]
[1776580692197,69.38,75508.97,0.0,0.97224,1e-05,4.40877]
[1776580692298,69.38,75509.25,0.0,0.97224,1e-05,4.40864]
[1776580699317,69.39,75509.28,0.0,0.97223,1e-05,4.40995]
[1776580699442,69.39,75509.28,0.0,0.97223,1e-05,4.40995]
[1776580699412,69.39,75508.1,0.0,0.9722,1e-05,4.41332]
[1776580700068,69.39,75506.99,0.0,0.97219,1e-05,4.41521]
[1776580708124,69.41,75507.75,0.0,0.97218,1e-05,4.41658]
[1776580713159,69.41,75508.47,0.0,0.97219,1e-05,4.41475]
[1776580718193,69.42,75508.61,0.0,0.97218,1e-05,4.4162]
[1776580725503,69.43,75508.51,0.0,0.97216,1e-05,4.41772]
[1776580726215,69.43,75509.92,0.0,0.97217,1e-05,4.41666]
[1776580726250,69.43,75511.51,0.0,0.97219,1e-05,4.41396]
[1776580730193,69.44,75511.88,0.0,0.97219,1e-05,4.41435]
[1776580730217,69.44,75511.88,0.0,0.97219,1e-05,4.41469]
[1776580735312,69.45,75512.24,0.0,0.97218,1e-05,4.41612]
[1776580740348,69.46,75508.63,0.0,0.97212,1e-05,4.42396]
[1776580745382,69.46,75511.28,0.0,0.97214,1e-05,4.42106]
[1776580750419,69.47,75513.95,0.0,0.97216,1e-05,4.41818]
[1776580755453,69.48,75516.6,0.0,0.97219,1e-05,4.41533]
[1776580760488,69.48,75515.4,0.0,0.97216,1e-05,4.41835]
[1776580765523,69.48,75513.42,0.0,0.97213,1e-05,4.42197]
[1776580768544,69.48,75507.55,0.0,0.97206,1e-05,4.4319]
[1776580774586,69.48,75507.46,0.0,0.97207,1e-05,4.42987]
[1776580777607,69.49,75499.76,0.0,0.97196,1e-05,4.44392]
[1776580780629,69.49,75489.54,0.0,0.97181,1e-05,4.46225]
[1776580781636,69.49,75482.37,0.0,0.97172,1e-05,4.4748]
[1776580783650,69.49,75488.48,0.0,0.97179,1e-05,4.46475]
[1776580786772,69.5,75488.01,0.0,0.97178,1e-05,4.46604]
[1776580786937,69.5,75488.01,0.0,0.97178,1e-05,4.46604]
[1776580787134,69.5,75488.04,0.0,0.97178,1e-05,4.46622]
[1776580792713,69.5,75489.64,0.0,0.97179,1e-05,4.46488]
[1776580801363,69.51,75489.45,0.0,0.97179,1e-05,4.46567]
[1776580802197,69.51,75489.45,0.0,0.97178,1e-05,4.46728]
[1776580802290,69.51,75489.14,0.0,0.97177,1e-05,4.46781]
[1776580807818,69.52,75488.21,0.0,0.97175,1e-05,4.47073]
[1776580814868,69.53,75488.15,0.0,0.97174,1e-05,4.47233]
[1776580818896,69.53,75492.92,0.0,0.97179,1e-05,4.46501]
[1776580828967,69.54,75495.47,0.0,0.97181,1e-05,4.46286]
[1776580834002,69.54,75492.2,0.0,0.97177,1e-05,4.46727]
[1776580839037,69.55,75489.43,0.0,0.97173,1e-05,4.47303]
[1776580844072,69.55,75489.53,0.0,0.97172,1e-05,4.47385]
[1776580851121,69.56,75489.46,0.0,0.97171,1e-05,4.47534]
[1776580861191,69.57,75491.75,0.0,0.97173,1e-05,4.4734]
[1776580866226,69.57,75494.45,0.0,0.97176,1e-05,4.46981]
[1776580871262,69.58,75494.85,0.0,0.97175,1e-05,4.47017]
[1776580877304,69.58,75494.2,0.0,0.97173,1e-05,4.47253]
[1776580889387,69.59,75493.67,0.0,0.97171,1e-05,4.47586]
[1776580896437,69.6,75493.62,0.0,0.97171,1e-05,4.47503]
[1776580909528,69.61,75493.97,0.0,0.97169,1e-05,4.47719]
[1776580919599,69.62,75493.97,0.0,0.97168,1e-05,4.47911]
[1776580927656,69.63,75494.74,0.0,0.97168,1e-05,4.4793]
[1776580932691,69.63,75495.4,0.0,0.97168,1e-05,4.47912]
[1776580937726,69.63,75494.65,0.0,0.97166,1e-05,4.48134]
[1776580947796,69.64,75494.65,0.0,0.97165,1e-05,4.48317]
[1776580958873,69.65,75494.65,0.0,0.97165,1e-05,4.48284]
[1776580963908,69.66,75494.75,0.0,0.97164,1e-05,4.48357]
[1776580969950,69.66,75494.87,0.0,0.97164,1e-05,4.48443]
[1776580972971,69.66,75491.08,0.0,0.97158,1e-05,4.49147]
[1776580978007,69.67,75485.54,0.0,0.9715,1e-05,4.50181]
[1776580983043,69.67,75484.87,0.0,0.97149,1e-05,4.50369]
[1776580990092,69.67,75484.45,0.0,0.97147,1e-05,4.50543]
[1776580995127,69.68,75483.82,0.0,0.97146,1e-05,4.50723]
[1776581002175,69.68,75484.1,0.0,0.97145,1e-05,4.50774]
[1776581007211,69.68,75483.44,0.0,0.97144,1e-05,4.50959]
[1776581009225,69.69,75489.08,0.0,0.97151,1e-05,4.50016]
[1776581014260,69.69,75491.22,0.0,0.97155,1e-05,4.49498]
[1776581020302,69.69,75491.34,0.0,0.97154,1e-05,4.49575]
[1776581031379,69.7,75491.15,0.0,0.97153,1e-05,4.49781]
[1776581036414,69.7,75490.71,0.0,0.97152,1e-05,4.49933]
[1776581040442,69.71,75485.13,0.0,0.97144,1e-05,4.50951]
[1776581041449,69.71,75478.17,0.0,0.97134,1e-05,4.52165]
[1776581047497,69.71,75477.34,0.0,0.97133,1e-05,4.52374]
[1776581051525,69.71,75465.68,0.0,0.97116,1e-05,4.54435]
[1776581052532,69.71,75459.68,0.0,0.97108,1e-05,4.55487]
[1776581053539,69.71,75459.5,0.0,0.97108,1e-05,4.55526]
[1776581058574,69.72,75459.89,0.0,0.97108,1e-05,4.55491]
[1776581063517,69.72,75460.15,0.0,0.97108,1e-05,4.55473]
[1776581064196,69.72,75459.82,0.0,0.97108,1e-05,4.55545]
[1776581065624,69.72,75459.71,0.0,0.97107,1e-05,4.55571]
[1776581071667,69.72,75459.54,0.0,0.97108,1e-05,4.55413]
[1776581075329,69.72,75458.35,0.0,0.97106,1e-05,4.55651]
[1776581075395,69.72,75458.35,0.0,0.97106,1e-05,4.55651]
[1776581075443,69.72,75458.35,0.0,0.97106,1e-05,4.55651]
[1776581076701,69.72,75457.99,0.0,0.97106,1e-05,4.55729]
[1776581081737,69.72,75458.15,0.0,0.97106,1e-05,4.5574]
[1776581086771,69.72,75456.54,0.0,0.97103,1e-05,4.56057]
[1776581092342,69.73,75457.14,0.0,0.97104,1e-05,4.55982]
[1776581092350,69.73,75457.14,0.0,0.97104,1e-05,4.55982]
[1776581092445,69.73,75457.14,0.0,0.97104,1e-05,4.55982]
[1776581092541,69.73,75457.14,0.0,0.97104,1e-05,4.55989]
[1776581097858,69.73,75461.87,0.0,0.9711,1e-05,4.55212]
[1776581099083,69.73,75461.78,0.0,0.9711,1e-05,4.55236]
[1776581099132,69.73,75461.78,0.0,0.9711,1e-05,4.55236]
[1776581099205,69.73,75461.78,0.0,0.9711,1e-05,4.55236]
[1776581099871,69.73,75462.1,0.0,0.9711,1e-05,4.5519]
[1776581104907,69.73,75462.06,0.0,0.9711,1e-05,4.55243]
[1776581110180,69.73,75461.77,0.0,0.97109,1e-05,4.55321]
[1776581110199,69.73,75461.77,0.0,0.97109,1e-05,4.55321]
[1776581110232,69.73,75461.77,0.0,0.97109,1e-05,4.55321]
[1776581110442,69.73,75461.77,0.0,0.97109,1e-05,4.55321]
[1776581110542,69.73,75461.81,0.0,0.97109,1e-05,4.55333]
[1776581115983,69.74,75461.77,0.0,0.97108,1e-05,4.55397]
[1776581127061,69.74,75454.74,0.0,0.97098,1e-05,4.56722]
[1776581129919,69.74,75452.68,0.0,0.97095,1e-05,4.57088]
[1776581129938,69.74,75452.68,0.0,0.97095,1e-05,4.57088]
[1776581134109,69.74,75449.72,0.0,0.97092,1e-05,4.57405]
[1776581139144,69.74,75448.52,0.0,0.9709,1e-05,4.57642]
[1776581144181,69.74,75447.31,0.0,0.97088,1e-05,4.57879]
[1776581146784,69.74,75447.52,0.0,0.97089,1e-05,4.57847]
[1776581146843,69.74,75447.52,0.0,0.97089,1e-05,4.57847]
[1776581146945,69.74,75447.52,0.0,0.97089,1e-05,4.57847]
[1776581146930,69.75,75447.38,0.0,0.97088,1e-05,4.57881]
[1776581152238,69.75,75448.32,0.0,0.97089,1e-05,4.57741]
[1776581157273,69.75,75447.88,0.0,0.97089,1e-05,4.57842]
[1776581162307,69.75,75447.98,0.0,0.97089,1e-05,4.57848]
[1776581167343,69.75,75448.07,0.0,0.97089,1e-05,4.57855]
[1776581170438,69.75,75448.1,0.0,0.97089,1e-05,4.57854]
[1776581170535,69.75,75448.1,0.0,0.97089,1e-05,4.57854]
[1776581170696,69.75,75448.1,0.0,0.97089,1e-05,4.57854]
[1776581170701,69.75,75448.18,0.0,0.97089,1e-05,4.57849]
[1776581176406,69.75,75448.0,0.0,0.97088,1e-05,4.57906]
[1776581181440,69.75,75448.18,0.0,0.97088,1e-05,4.57894]
[1776581187482,69.75,75448.07,0.0,0.97088,1e-05,4.57936]
[1776581192104,69.75,75450.19,0.0,0.97092,1e-05,4.5735]
[1776581192194,69.75,75450.19,0.0,0.97092,1e-05,4.5735]
[1776581192522,69.75,75450.19,0.0,0.97092,1e-05,4.5735]
[1776581192693,69.75,75450.19,0.0,0.97092,1e-05,4.5735]
[1776581192793,69.75,75450.19,0.0,0.97092,1e-05,4.57354]
[1776581200574,69.76,75450.08,0.0,0.97092,1e-05,4.5741]
[1776581205609,69.76,75449.79,0.0,0.97091,1e-05,4.57482]
[1776581210653,69.76,75449.79,0.0,0.97091,1e-05,4.57504]
[1776581219717,69.76,75449.43,0.0,0.9709,1e-05,4.57604]
[1776581221972,69.76,75449.43,0.0,0.9709,1e-05,4.57604]
[1776581222203,69.76,75449.66,0.0,0.9709,1e-05,4.57577]
[1776581227774,69.76,75450.58,0.0,0.97091,1e-05,4.57437]
[1776581228887,69.76,75450.58,0.0,0.97091,1e-05,4.57437]
[1776581228944,69.76,75450.58,0.0,0.97091,1e-05,4.57437]
[1776581229105,69.76,75450.6,0.0,0.97091,1e-05,4.57442]
[1776581229208,69.76,75450.6,0.0,0.97091,1e-05,4.57442]
[1776581229788,69.76,75450.87,0.0,0.97092,1e-05,4.57395]
[1776581234823,69.75,75451.19,0.0,0.97093,1e-05,4.5719]
[1776581239858,69.75,75451.19,0.0,0.97095,1e-05,4.57014]
[1776581244927,69.74,75454.66,0.0,0.971,1e-05,4.56331]
[1776581244948,69.74,75454.66,0.0,0.971,1e-05,4.56331]
[1776581251942,69.75,75455.53,0.0,0.97102,1e-05,4.56]
[1776581256977,69.75,75453.6,0.0,0.97099,1e-05,4.5637]
[1776581259464,69.75,75453.87,0.0,0.971,1e-05,4.56336]
[1776581259632,69.75,75453.87,0.0,0.971,1e-05,4.56336]
[1776581259701,69.75,75453.87,0.0,0.971,1e-05,4.56336]
[1776581259998,69.75,75453.65,0.0,0.97099,1e-05,4.5638]
[1776581265033,69.75,75454.31,0.0,0.971,1e-05,4.56297]
[1776581269139,69.75,75454.31,0.0,0.971,1e-05,4.56316]
[1776581269197,69.75,75454.31,0.0,0.971,1e-05,4.56316]
[1776581269200,69.75,75454.31,0.0,0.971,1e-05,4.56316]
[1776581269445,69.75,75454.31,0.0,0.971,1e-05,4.56316]
[1776581270069,69.75,75454.11,0.0,0.97099,1e-05,4.56363]
[1776581275104,69.75,75454.29,0.0,0.97099,1e-05,4.56362]
[1776581283159,69.75,75453.66,0.0,0.97098,1e-05,4.56516]
[1776581293231,69.76,75453.75,0.0,0.97098,1e-05,4.56553]
[1776581299275,69.76,75453.63,0.0,0.97098,1e-05,4.56604]
[1776581304309,69.76,75453.63,0.0,0.97097,1e-05,4.56629]
[1776581313372,69.76,75446.6,0.0,0.97089,1e-05,4.57663]
[1776581315242,69.76,75447.11,0.0,0.97089,1e-05,4.57577]
[1776581315453,69.76,75447.11,0.0,0.97089,1e-05,4.57577]
[1776581322435,69.76,75447.98,0.0,0.9709,1e-05,4.57453]
[1776581328478,69.76,75447.08,0.0,0.97089,1e-05,4.57631]
[1776581330143,69.76,75447.08,0.0,0.97089,1e-05,4.57631]
[1776581330202,69.76,75446.08,0.0,0.97088,1e-05,4.57809]
[1776581330313,69.76,75446.08,0.0,0.97088,1e-05,4.57809]
[1776581330445,69.76,75446.08,0.0,0.97088,1e-05,4.57809]
[1776581330492,69.76,75445.5,0.0,0.97087,1e-05,4.57913]
[1776581335527,69.76,75444.96,0.0,0.97086,1e-05,4.58021]
[1776581340454,69.76,75443.8,0.0,0.97084,1e-05,4.58232]
[1776581340703,69.76,75443.8,0.0,0.97084,1e-05,4.58232]
[1776581345033,69.76,75441.36,0.0,0.97081,1e-05,4.58666]
[1776581345201,69.76,75439.97,0.0,0.97079,1e-05,4.58911]
[1776581345230,69.76,75439.97,0.0,0.97079,1e-05,4.58911]
[1776581345443,69.76,75439.97,0.0,0.97079,1e-05,4.58911]
[1776581345596,69.76,75439.48,0.0,0.97078,1e-05,4.58996]
[1776581350062,69.76,75438.89,0.0,0.97077,1e-05,4.59102]
[1776581350206,69.76,75436.59,0.0,0.97074,1e-05,4.59504]
[1776581360701,69.76,75436.36,0.0,0.97074,1e-05,4.59534]
[1776581365737,69.76,75438.85,0.0,0.97077,1e-05,4.59093]
[1776581366801,69.76,75438.85,0.0,0.97077,1e-05,4.59093]
[1776581366946,69.76,75438.85,0.0,0.97077,1e-05,4.59093]
[1776581367073,69.76,75438.85,0.0,0.97077,1e-05,4.59093]
[1776581367194,69.76,75438.85,0.0,0.97077,1e-05,4.59093]
[1776581367174,69.76,75438.96,0.0,0.97078,1e-05,4.59071]
[1776581372786,69.76,75440.7,0.0,0.97081,1e-05,4.58528]
[1776581373387,69.76,75440.7,0.0,0.97081,1e-05,4.58528]
[1776581373439,69.76,75440.7,0.0,0.97081,1e-05,4.58528]
[1776581376895,69.76,75442.26,0.0,0.97084,1e-05,4.58254]
[1776581376944,69.76,75442.26,0.0,0.97084,1e-05,4.58254]
[1776581376999,69.76,75442.26,0.0,0.97084,1e-05,4.58254]
[1776581377101,69.76,75445.38,0.0,0.97088,1e-05,4.5771]
[1776581383863,69.76,75445.82,0.0,0.97089,1e-05,4.57637]
[1776581385553,69.76,75446.44,0.0,0.97089,1e-05,4.5753]
[1776581385707,69.76,75446.44,0.0,0.97089,1e-05,4.5753]
[1776581390912,69.76,75446.25,0.0,0.97089,1e-05,4.57568]
[1776581395670,69.76,75446.0,0.0,0.97089,1e-05,4.57614]
[1776581395694,69.76,75446.0,0.0,0.97089,1e-05,4.57614]
[1776581395994,69.76,75446.0,0.0,0.97089,1e-05,4.57614]
[1776581396194,69.76,75446.0,0.0,0.97089,1e-05,4.57614]
[1776581395999,69.76,75446.0,0.0,0.97089,1e-05,4.57616]
[1776581402999,69.76,75446.11,0.0,0.97089,1e-05,4.57605]
[1776581408034,69.76,75446.18,0.0,0.97089,1e-05,4.576]
[1776581415084,69.77,75446.04,0.0,0.97089,1e-05,4.57635]
[1776581423140,69.77,75446.23,0.0,0.97089,1e-05,4.57615]
[1776581425086,69.77,75446.23,0.0,0.97089,1e-05,4.57615]
[1776581425195,69.77,75446.23,0.0,0.97089,1e-05,4.57615]
[1776581433210,69.77,75446.23,0.0,0.9709,1e-05,4.57399]
[1776581438245,69.77,75446.23,0.0,0.9709,1e-05,4.5741]
[1776581448317,69.77,75446.53,0.0,0.9709,1e-05,4.57379]
[1776581452343,69.77,75455.35,0.0,0.97102,1e-05,4.55856]
[1776581454005,69.77,75455.35,0.0,0.97102,1e-05,4.55856]
[1776581454217,69.77,75455.35,0.0,0.97102,1e-05,4.55856]
[1776581454272,69.77,75460.84,0.0,0.9711,1e-05,4.54916]
[1776581454422,69.77,75460.84,0.0,0.9711,1e-05,4.54916]
[1776581454446,69.77,75460.84,0.0,0.9711,1e-05,4.54916]
[1776581454546,69.77,75461.14,0.0,0.9711,1e-05,4.54864]
[1776581460695,69.77,75460.84,0.0,0.97109,1e-05,4.54952]
[1776581460845,69.77,75460.84,0.0,0.97109,1e-05,4.54952]
[1776581460945,69.77,75460.84,0.0,0.97109,1e-05,4.54952]
[1776581466717,69.77,75460.63,0.0,0.97109,1e-05,4.55025]
[1776581466941,69.77,75460.63,0.0,0.97109,1e-05,4.55025]
[1776581467037,69.77,75461.12,0.0,0.97109,1e-05,4.54955]
[1776581468696,69.77,75461.09,0.0,0.97109,1e-05,4.54968]
[1776581468944,69.77,75461.09,0.0,0.97109,1e-05,4.54968]
[1776581474497,69.78,75460.71,0.0,0.97108,1e-05,4.5509]
[1776581475758,69.78,75460.71,0.0,0.97108,1e-05,4.5509]
[1776581475940,69.78,75460.71,0.0,0.97108,1e-05,4.5509]
[1776581476468,69.78,75461.53,0.0,0.97109,1e-05,4.54956]
[1776581476702,69.78,75461.53,0.0,0.97109,1e-05,4.54956]
[1776581476793,69.78,75461.08,0.0,0.97109,1e-05,4.55043]
[1776581482555,69.78,75460.93,0.0,0.97108,1e-05,4.55122]
[1776581487590,69.78,75461.28,0.0,0.97108,1e-05,4.55107]
[1776581492625,69.78,75461.28,0.0,0.97109,1e-05,4.54921]
[1776581497186,69.78,75460.57,0.0,0.97108,1e-05,4.55073]
[1776581497447,69.78,75460.82,0.0,0.97108,1e-05,4.5505]
[1776581502696,69.79,75461.31,0.0,0.97108,1e-05,4.55014]
[1776581503703,69.79,75456.6,0.0,0.97102,1e-05,4.55842]
[1776581504712,69.79,75456.6,0.0,0.97102,1e-05,4.55842]
[1776581504944,69.79,75456.6,0.0,0.97102,1e-05,4.55842]
[1776581505020,69.79,75452.13,0.0,0.97096,1e-05,4.56627]
[1776581505425,69.79,75452.13,0.0,0.97096,1e-05,4.56627]
[1776581505443,69.79,75452.13,0.0,0.97096,1e-05,4.56627]
[1776581505717,69.79,75450.92,0.0,0.97094,1e-05,4.56844]
[1776581510752,69.79,75450.66,0.0,0.97093,1e-05,4.56922]
[1776581515787,69.79,75450.43,0.0,0.97093,1e-05,4.56993]
[1776581516442,69.79,75450.43,0.0,0.97093,1e-05,4.56993]
[1776581516690,69.79,75450.43,0.0,0.97093,1e-05,4.56993]
[1776581521829,69.79,75449.17,0.0,0.97091,1e-05,4.57248]
[1776581523417,69.79,75446.52,0.0,0.97087,1e-05,4.57714]
[1776581523440,69.79,75446.52,0.0,0.97087,1e-05,4.57714]
[1776581524052,69.79,75446.52,0.0,0.97087,1e-05,4.57714]
[1776581524198,69.79,75446.52,0.0,0.97087,1e-05,4.57714]
[1776581524299,69.79,75440.2,0.0,0.97078,1e-05,4.58823]
[1776581529885,69.79,75440.57,0.0,0.97079,1e-05,4.58767]
[1776581529939,69.79,75440.57,0.0,0.97079,1e-05,4.58767]
[1776581535932,69.79,75441.09,0.0,0.97079,1e-05,4.58695]
[1776581537769,69.79,75441.16,0.0,0.97079,1e-05,4.58685]
[1776581537942,69.79,75441.16,0.0,0.97079,1e-05,4.58685]
[1776581538040,69.79,75441.16,0.0,0.97079,1e-05,4.58687]
[1776581549022,69.8,75441.13,0.0,0.97079,1e-05,4.58717]
[1776581549794,69.8,75441.13,0.0,0.97079,1e-05,4.58717]
[1776581549938,69.8,75441.13,0.0,0.97079,1e-05,4.58717]
[1776581555065,69.8,75441.13,0.0,0.97081,1e-05,4.58497]
[1776581561107,69.8,75441.06,0.0,0.9708,1e-05,4.58522]
[1776581572185,69.8,75441.42,0.0,0.97081,1e-05,4.58482]
[1776581573201,69.8,75441.42,0.0,0.97081,1e-05,4.58482]
[1776581573436,69.8,75441.78,0.0,0.97081,1e-05,4.58421]
[1776581574114,69.8,75441.78,0.0,0.97081,1e-05,4.58421]
[1776581574201,69.8,75441.78,0.0,0.97081,1e-05,4.58421]
[1776581574274,69.8,75441.53,0.0,0.97081,1e-05,4.58467]
[1776581584269,69.8,75441.14,0.0,0.9708,1e-05,4.58553]
[1776581585540,69.8,75441.5,0.0,0.97081,1e-05,4.58492]
[1776581585689,69.8,75441.5,0.0,0.97081,1e-05,4.58492]
[1776581597360,69.8,75441.41,0.0,0.9708,1e-05,4.58528]
[1776581606615,69.8,75441.34,0.0,0.9708,1e-05,4.58542]
[1776581617370,69.8,75441.51,0.0,0.9708,1e-05,4.58531]
[1776581617440,69.8,75441.51,0.0,0.9708,1e-05,4.58531]
[1776581618255,69.8,75441.37,0.0,0.97081,1e-05,4.58332]
[1776581618444,69.8,75441.37,0.0,0.97081,1e-05,4.58332]
[1776581618298,69.8,75441.08,0.0,0.97081,1e-05,4.58384]
[1776581623543,69.8,75437.16,0.0,0.97075,1e-05,4.59075]
[1776581631891,69.8,75438.23,0.0,0.97077,1e-05,4.58891]
[1776581631940,69.8,75438.23,0.0,0.97077,1e-05,4.58891]
[1776581640661,69.8,75438.05,0.0,0.97077,1e-05,4.58935]
[1776581648718,69.8,75438.05,0.0,0.97077,1e-05,4.58942]
[1776581656907,69.8,75440.31,0.0,0.9708,1e-05,4.58552]
[1776581657893,69.8,75440.27,0.0,0.9708,1e-05,4.58565]
[1776581657944,69.8,75440.27,0.0,0.9708,1e-05,4.58565]
[1776581658197,69.8,75440.27,0.0,0.9708,1e-05,4.58565]
[1776581658206,69.8,75440.27,0.0,0.9708,1e-05,4.58567]
[1776581663830,69.8,75440.27,0.0,0.97079,1e-05,4.58576]
[1776581668861,69.8,75440.27,0.0,0.97079,1e-05,4.58583]
[1776581673897,69.8,75440.38,0.0,0.97081,1e-05,4.58337]
[1776581674899,69.8,75440.38,0.0,0.97081,1e-05,4.58337]
[1776581674943,69.8,75440.38,0.0,0.97081,1e-05,4.58337]
[1776581675001,69.8,75439.58,0.0,0.9708,1e-05,4.58477]
[1776581675648,69.8,75439.58,0.0,0.9708,1e-05,4.58477]
[1776581675699,69.8,75439.58,0.0,0.9708,1e-05,4.58477]
[1776581683968,69.8,75438.86,0.0,0.97079,1e-05,4.58614]
[1776581688089,69.8,75437.27,0.0,0.97076,1e-05,4.58894]
[1776581688192,69.8,75437.27,0.0,0.97076,1e-05,4.58894]
[1776581688291,69.8,75437.38,0.0,0.97077,1e-05,4.58875]
[1776581688947,69.8,75437.38,0.0,0.97077,1e-05,4.58875]
[1776581689201,69.8,75437.38,0.0,0.97077,1e-05,4.58875]
[1776581695046,69.8,75437.32,0.0,0.97077,1e-05,4.5889]
[1776581696315,69.8,75437.32,0.0,0.97077,1e-05,4.5889]
[1776581696454,69.8,75437.32,0.0,0.97077,1e-05,4.5889]
[1776581696521,69.8,75437.16,0.0,0.97076,1e-05,4.5892]
[1776581696906,69.8,75437.16,0.0,0.97076,1e-05,4.5892]
[1776581696949,69.8,75437.16,0.0,0.97076,1e-05,4.5892]
[1776581702095,69.8,75437.31,0.0,0.97076,1e-05,4.58897]
[1776581711158,69.81,75437.08,0.0,0.97076,1e-05,4.58944]
[1776581716193,69.81,75436.81,0.0,0.97076,1e-05,4.58996]
[1776581717456,69.81,75436.81,0.0,0.97076,1e-05,4.58996]
[1776581717520,69.81,75436.58,0.0,0.97075,1e-05,4.59037]
[1776581717694,69.81,75436.58,0.0,0.97075,1e-05,4.59037]
[1776581718249,69.81,75436.58,0.0,0.97075,1e-05,4.59037]
[1776581718440,69.81,75436.58,0.0,0.97075,1e-05,4.59037]
[1776581724248,69.81,75434.19,0.0,0.97072,1e-05,4.59456]
[1776581729284,69.81,75434.18,0.0,0.97072,1e-05,4.59458]
[1776581730394,69.81,75434.18,0.0,0.97072,1e-05,4.59458]
[1776581730440,69.81,75434.18,0.0,0.97072,1e-05,4.59458]
[1776581730495,69.81,75434.15,0.0,0.97072,1e-05,4.59464]
[1776581731664,69.81,75433.44,0.0,0.97072,1e-05,4.59354]
[1776581731700,69.81,75433.44,0.0,0.97072,1e-05,4.59354]
[1776581737340,69.81,75432.69,0.0,0.97071,1e-05,4.59486]
[1776581744389,69.81,75432.87,0.0,0.97072,1e-05,4.59457]
[1776581746410,69.81,75432.62,0.0,0.97071,1e-05,4.59501]
[1776581746441,69.81,75432.62,0.0,0.97071,1e-05,4.59501]
[1776581746512,69.81,75432.62,0.0,0.97071,1e-05,4.59502]
[1776581747255,69.81,75432.62,0.0,0.97071,1e-05,4.59502]
[1776581747438,69.81,75432.62,0.0,0.97071,1e-05,4.59502]
[1776581753452,69.81,75432.59,0.0,0.97071,1e-05,4.5951]
[1776581761508,69.81,75432.18,0.0,0.97071,1e-05,4.59586]
[1776581764529,69.8,75428.09,0.0,0.97065,1e-05,4.60233]
[1776581764796,69.8,75428.09,0.0,0.97065,1e-05,4.60233]
[1776581764943,69.8,75428.09,0.0,0.97065,1e-05,4.60233]
[1776581765536,69.8,75427.72,0.0,0.97065,1e-05,4.60263]
[1776581765675,69.8,75427.72,0.0,0.97065,1e-05,4.60263]
[1776581765697,69.8,75427.72,0.0,0.97065,1e-05,4.60263]
[1776581773593,69.79,75426.94,0.0,0.97066,1e-05,4.60118]
[1776581777621,69.78,75423.25,0.0,0.97062,1e-05,4.60624]
[1776581778808,69.78,75423.25,0.0,0.97062,1e-05,4.60624]
[1776581778944,69.78,75423.25,0.0,0.97062,1e-05,4.60624]
[1776581779017,69.78,75420.09,0.0,0.97058,1e-05,4.61141]
[1776581779635,69.78,75420.09,0.0,0.97058,1e-05,4.61141]
[1776581779694,69.78,75420.09,0.0,0.97058,1e-05,4.61141]
[1776581786072,69.77,75419.81,0.0,0.97059,1e-05,4.61004]
[1776581786199,69.77,75419.81,0.0,0.97059,1e-05,4.61004]
[1776581786279,69.77,75419.67,0.0,0.97059,1e-05,4.60955]
[1776581786694,69.77,75419.67,0.0,0.97059,1e-05,4.60955]
[1776581786952,69.77,75419.67,0.0,0.97059,1e-05,4.60955]
[1776581792726,69.76,75419.23,0.0,0.97062,1e-05,4.60541]
[1776581794783,69.76,75419.23,0.0,0.97062,1e-05,4.60541]
[1776581794942,69.76,75419.23,0.0,0.97062,1e-05,4.60541]
[1776581795224,69.76,75419.23,0.0,0.97062,1e-05,4.60541]
[1776581795441,69.76,75419.23,0.0,0.97062,1e-05,4.60541]
[1776581795542,69.75,75419.49,0.0,0.97063,1e-05,4.60387]
[1776581802789,69.75,75419.49,0.0,0.97063,1e-05,4.60387]
[1776581802947,69.75,75419.49,0.0,0.97063,1e-05,4.60387]
[1776581803489,69.75,75419.49,0.0,0.97063,1e-05,4.60387]
[1776581803540,69.74,75419.78,0.0,0.97066,1e-05,4.60048]
[1776581803698,69.74,75419.78,0.0,0.97066,1e-05,4.60048]
[1776581815909,69.74,75419.74,0.0,0.97066,1e-05,4.59983]
[1776581815940,69.74,75419.74,0.0,0.97066,1e-05,4.59983]
[1776581816644,69.74,75419.74,0.0,0.97066,1e-05,4.59983]
[1776581815947,69.7,75419.78,0.0,0.97073,1e-05,4.59179]
[1776581816706,69.7,75419.78,0.0,0.97073,1e-05,4.59179]
[1776581821930,69.68,75419.7,0.0,0.97076,1e-05,4.5872]
[1776581822799,69.68,75419.7,0.0,0.97076,1e-05,4.5872]
[1776581822943,69.68,75419.7,0.0,0.97076,1e-05,4.5872]
[1776581823002,69.68,75418.03,0.0,0.97074,1e-05,4.58934]
[1776581823763,69.68,75418.03,0.0,0.97074,1e-05,4.58934]
[1776581823941,69.68,75418.03,0.0,0.97074,1e-05,4.58934]
[1776581828979,69.66,75417.65,0.0,0.97078,1e-05,4.58531]
[1776581830112,69.66,75417.65,0.0,0.97078,1e-05,4.58531]
[1776581830195,69.66,75417.65,0.0,0.97078,1e-05,4.58531]
[1776581830293,69.66,75417.15,0.0,0.97077,1e-05,4.58541]
[1776581830879,69.66,75417.15,0.0,0.97077,1e-05,4.58541]
[1776581830944,69.66,75417.15,0.0,0.97077,1e-05,4.58541]
[1776581841492,69.64,75416.95,0.0,0.9708,1e-05,4.58188]
[1776581841546,69.61,75416.95,0.0,0.97084,1e-05,4.57651]
[1776581841699,69.61,75416.95,0.0,0.97084,1e-05,4.57651]
[1776581841848,69.61,75416.95,0.0,0.97084,1e-05,4.57651]
[1776581841945,69.61,75416.95,0.0,0.97084,1e-05,4.57651]
[1776581846352,69.6,75416.95,0.0,0.97086,1e-05,4.57423]
[1776581846447,69.6,75416.95,0.0,0.97086,1e-05,4.57423]
[1776581846453,69.6,75417.5,0.0,0.97087,1e-05,4.57252]
[1776581846811,69.6,75417.5,0.0,0.97087,1e-05,4.57252]
[1776581846944,69.6,75417.5,0.0,0.97087,1e-05,4.57252]
[1776581852140,69.58,75408.11,0.0,0.97079,1e-05,4.5821]
[1776581853063,69.58,75408.11,0.0,0.97079,1e-05,4.5821]
[1776581853191,69.58,75408.11,0.0,0.97079,1e-05,4.5821]
[1776581853292,69.58,75411.63,0.0,0.97085,1e-05,4.57517]
[1776581853687,69.58,75411.63,0.0,0.97085,1e-05,4.57517]
[1776581853944,69.58,75411.63,0.0,0.97085,1e-05,4.57517]
[1776581858191,69.56,75412.65,0.0,0.97088,1e-05,4.57039]
[1776581858449,69.56,75412.65,0.0,0.97088,1e-05,4.57039]
[1776581858576,69.56,75412.65,0.0,0.97088,1e-05,4.57039]
[1776581858677,69.56,75414.93,0.0,0.97093,1e-05,4.56492]
[1776581858699,69.56,75414.93,0.0,0.97093,1e-05,4.56492]
[1776581864228,69.54,75415.86,0.0,0.97097,1e-05,4.55966]
[1776581869263,69.53,75415.64,0.0,0.97099,1e-05,4.55643]
[1776581875305,69.51,75415.57,0.0,0.97102,1e-05,4.55227]
[1776581880340,69.49,75415.03,0.0,0.97104,1e-05,4.54968]
[1776581881365,69.49,75415.03,0.0,0.97104,1e-05,4.54968]
[1776581881437,69.49,75415.03,0.0,0.97104,1e-05,4.54968]
[1776581881514,69.49,75414.96,0.0,0.97105,1e-05,4.5484]
[1776581882035,69.49,75414.96,0.0,0.97105,1e-05,4.5484]
[1776581882201,69.49,75414.96,0.0,0.97105,1e-05,4.5484]
[1776581887389,69.47,75414.08,0.0,0.97107,1e-05,4.54644]
[1776581892424,69.46,75415.54,0.0,0.97111,1e-05,4.54044]
[1776581894483,69.46,75415.54,0.0,0.97111,1e-05,4.54044]
[1776581894596,69.46,75415.54,0.0,0.97111,1e-05,4.54044]
[1776581894629,69.45,75419.72,0.0,0.97119,1e-05,4.53112]
[1776581895232,69.45,75419.72,0.0,0.97119,1e-05,4.53112]
[1776581895439,69.45,75419.72,0.0,0.97119,1e-05,4.53112]
[1776581895445,69.45,75422.65,0.0,0.97123,1e-05,4.52603]
[1776581900011,69.43,75423.52,0.0,0.97126,1e-05,4.52189]
[1776581900195,69.43,75423.52,0.0,0.97126,1e-05,4.52189]
[1776581900480,69.43,75424.72,0.0,0.97128,1e-05,4.51915]
[1776581901052,69.43,75424.72,0.0,0.97128,1e-05,4.51915]
[1776581901195,69.43,75424.72,0.0,0.97128,1e-05,4.51915]
[1776581906522,69.43,75425.36,0.0,0.97129,1e-05,4.51766]
[1776581907188,69.43,75425.36,0.0,0.97129,1e-05,4.51766]
[1776581907440,69.43,75425.36,0.0,0.97129,1e-05,4.51766]
[1776581907529,69.43,75425.21,0.0,0.97129,1e-05,4.51806]
[1776581908097,69.43,75425.21,0.0,0.97129,1e-05,4.51806]
[1776581908201,69.43,75425.21,0.0,0.97129,1e-05,4.51806]
[1776581916592,69.44,75424.09,0.0,0.97128,1e-05,4.51894]
[1776581918786,69.44,75423.24,0.0,0.97126,1e-05,4.52071]
[1776581919616,69.44,75423.24,0.0,0.97126,1e-05,4.52071]
[1776581919696,69.44,75423.24,0.0,0.97126,1e-05,4.52071]
[1776581928676,69.44,75423.91,0.0,0.97126,1e-05,4.52097]
[1776581933711,69.45,75425.35,0.0,0.97128,1e-05,4.51925]
[1776581935202,69.45,75425.81,0.0,0.97128,1e-05,4.51861]
[1776581935445,69.45,75425.81,0.0,0.97128,1e-05,4.51861]
[1776581940759,69.45,75425.43,0.0,0.97127,1e-05,4.52021]
[1776581945795,69.46,75425.23,0.0,0.97126,1e-05,4.52134]
[1776581950830,69.46,75425.42,0.0,0.97126,1e-05,4.52179]
[1776581955864,69.46,75425.4,0.0,0.97125,1e-05,4.52261]
[1776581960901,69.47,75425.51,0.0,0.97125,1e-05,4.52319]
[1776581965936,69.47,75425.11,0.0,0.97124,1e-05,4.52465]
[1776581970976,69.47,75425.08,0.0,0.97123,1e-05,4.52546]
[1776581983061,69.47,75426.07,0.0,0.97127,1e-05,4.51971]
[1776581984141,69.47,75426.07,0.0,0.97127,1e-05,4.51971]
[1776581984193,69.47,75426.07,0.0,0.97127,1e-05,4.51971]
[1776581990146,69.45,75426.48,0.0,0.9713,1e-05,4.51593]
[1776581990193,69.45,75426.48,0.0,0.9713,1e-05,4.51593]
[1776581998166,69.43,75426.69,0.0,0.97134,1e-05,4.51]
[1776581999317,69.43,75426.69,0.0,0.97134,1e-05,4.51]
[1776581999442,69.43,75426.69,0.0,0.97134,1e-05,4.51]
[1776582000979,69.42,75428.25,0.0,0.97138,1e-05,4.50607]
[1776582001199,69.42,75428.25,0.0,0.97138,1e-05,4.50607]
[1776582008236,69.4,75425.58,0.0,0.97138,1e-05,4.50583]
[1776582015061,69.4,75423.43,0.0,0.97135,1e-05,4.50895]
[1776582015195,69.4,75423.43,0.0,0.97135,1e-05,4.50895]
[1776582019629,69.38,75422.95,0.0,0.97138,1e-05,4.50554]
[1776582019694,69.38,75422.95,0.0,0.97138,1e-05,4.50554]
[1776582020320,69.37,75428.26,0.0,0.97147,1e-05,4.49395]
[1776582027369,69.35,75429.22,0.0,0.97151,1e-05,4.48905]
[1776582030130,69.35,75429.4,0.0,0.97151,1e-05,4.48839]
[1776582030198,69.35,75429.4,0.0,0.97151,1e-05,4.48839]
[1776582036431,69.34,75429.49,0.0,0.97156,1e-05,4.48198]
[1776582040558,69.33,75427.49,0.0,0.97154,1e-05,4.48376]
[1776582040699,69.33,75427.49,0.0,0.97154,1e-05,4.48376]
[1776582045348,69.32,75427.57,0.0,0.97156,1e-05,4.48084]
[1776582045446,69.32,75427.57,0.0,0.97156,1e-05,4.48084]
[1776582051537,69.3,75427.81,0.0,0.9716,1e-05,4.47658]
[1776582057578,69.28,75427.84,0.0,0.97162,1e-05,4.47329]
[1776582062614,69.27,75427.51,0.0,0.97164,1e-05,4.4712]
[1776582065018,69.27,75427.33,0.0,0.97164,1e-05,4.47098]
[1776582065196,69.27,75427.33,0.0,0.97164,1e-05,4.47098]
[1776582068656,69.26,75424.38,0.0,0.97162,1e-05,4.47345]
[1776582078727,69.23,75423.91,0.0,0.97166,1e-05,4.46847]
[1776582083762,69.22,75422.86,0.0,0.97166,1e-05,4.46769]
[1776582088797,69.21,75423.18,0.0,0.97169,1e-05,4.46456]
[1776582089965,69.21,75423.18,0.0,0.97169,1e-05,4.46456]
[1776582090196,69.21,75423.18,0.0,0.97169,1e-05,4.46456]
[1776582095846,69.19,75423.95,0.0,0.97174,1e-05,4.45736]
[1776582102895,69.18,75423.92,0.0,0.97176,1e-05,4.45389]
[1776582107427,69.17,75423.77,0.0,0.97178,1e-05,4.45214]
[1776582107443,69.17,75423.77,0.0,0.97178,1e-05,4.45214]
[1776582113002,69.17,75423.27,0.0,0.97178,1e-05,4.452]
[1776582113198,69.17,75423.27,0.0,0.97178,1e-05,4.452]
[1776582113283,69.16,75420.28,0.0,0.97175,1e-05,4.45515]
[1776582113972,69.15,75416.04,0.0,0.9717,1e-05,4.46196]
[1776582121024,69.14,75414.02,0.0,0.9717,1e-05,4.4618]
[1776582124045,69.13,75408.92,0.0,0.97164,1e-05,4.46906]
[1776582125499,69.13,75408.92,0.0,0.97164,1e-05,4.46906]
[1776582125701,69.13,75408.92,0.0,0.97164,1e-05,4.46906]
[1776582132101,69.11,75405.2,0.0,0.97162,1e-05,4.47116]
[1776582134944,69.11,75405.16,0.0,0.97163,1e-05,4.47069]
[1776582135201,69.11,75404.91,0.0,0.97163,1e-05,4.47058]
[1776582141164,69.09,75405.32,0.0,0.97166,1e-05,4.46612]
[1776582143297,69.09,75405.39,0.0,0.97167,1e-05,4.46547]
[1776582143441,69.09,75405.39,0.0,0.97167,1e-05,4.46547]
[1776582149220,69.07,75405.13,0.0,0.97169,1e-05,4.46229]
[1776582152955,69.07,75405.2,0.0,0.97171,1e-05,4.45884]
[1776582153199,69.07,75405.31,0.0,0.97172,1e-05,4.45814]
[1776582154255,69.06,75408.78,0.0,0.97177,1e-05,4.45113]
[1776582158571,69.05,75408.63,0.0,0.97178,1e-05,4.44992]
[1776582158691,69.05,75408.63,0.0,0.97178,1e-05,4.44992]
[1776582158788,69.05,75405.69,0.0,0.97175,1e-05,4.45401]
[1776582164325,69.04,75405.79,0.0,0.97177,1e-05,4.45136]
[1776582169359,69.03,75405.11,0.0,0.97178,1e-05,4.45009]
[1776582174395,69.02,75406.27,0.0,0.97181,1e-05,4.44566]
[1776582178224,69.01,75408.57,0.0,0.97186,1e-05,4.44026]
[1776582178440,69.01,75408.57,0.0,0.97186,1e-05,4.44026]
[1776582187542,69.0,75409.69,0.0,0.97189,1e-05,4.43645]
[1776582190045,68.99,75409.7,0.0,0.97191,1e-05,4.43275]
[1776582190201,68.99,75409.7,0.0,0.97191,1e-05,4.43275]
[1776582195541,68.98,75409.38,0.0,0.97193,1e-05,4.43057]
[1776582201584,68.96,75408.83,0.0,0.97194,1e-05,4.42879]
[1776582203832,68.96,75408.66,0.0,0.97194,1e-05,4.42863]
[1776582203938,68.96,75408.66,0.0,0.97194,1e-05,4.42863]
[1776582209640,68.95,75407.98,0.0,0.97196,1e-05,4.42665]
[1776582214675,68.94,75407.79,0.0,0.97199,1e-05,4.42246]
[1776582219710,68.93,75405.43,0.0,0.97197,1e-05,4.42433]
[1776582220836,68.93,75405.43,0.0,0.97197,1e-05,4.42433]
[1776582220939,68.93,75405.43,0.0,0.97197,1e-05,4.42433]
[1776582226759,68.91,75401.05,0.0,0.97194,1e-05,4.42878]
[1776582231794,68.9,75400.87,0.0,0.97195,1e-05,4.42688]
[1776582234193,68.9,75399.46,0.0,0.97194,1e-05,4.42844]
[1776582237101,68.89,75398.82,0.0,0.97194,1e-05,4.42822]
[1776582237199,68.89,75398.82,0.0,0.97194,1e-05,4.42822]
[1776582237836,68.89,75398.48,0.0,0.97194,1e-05,4.42837]
[1776582240430,68.89,75399.79,0.0,0.97197,1e-05,4.4248]
[1776582240435,68.89,75399.79,0.0,0.97197,1e-05,4.4248]
[1776582245395,68.88,75399.3,0.0,0.97198,1e-05,4.42351]
[1776582245442,68.88,75399.3,0.0,0.97198,1e-05,4.42351]
[1776582247929,68.87,75399.33,0.0,0.97198,1e-05,4.42261]
[1776582248022,68.87,75376.15,0.0,0.97167,1e-05,4.46264]
[1776582248913,68.87,75368.24,0.0,0.97156,1e-05,4.47623]
[1776582250927,68.87,75367.69,0.0,0.97156,1e-05,4.47683]
[1776582251126,68.87,75367.69,0.0,0.97156,1e-05,4.47683]
[1776582251934,68.87,75366.94,0.0,0.97155,1e-05,4.47795]
[1776582256969,68.87,75368.79,0.0,0.97158,1e-05,4.4738]
[1776582262970,68.86,75368.35,0.0,0.97158,1e-05,4.47383]
[1776582263208,68.86,75368.21,0.0,0.97158,1e-05,4.47371]
[1776582264915,68.86,75368.21,0.0,0.97158,1e-05,4.47371]
[1776582264937,68.86,75368.21,0.0,0.97158,1e-05,4.47371]
[1776582265036,68.86,75368.24,0.0,0.97158,1e-05,4.47329]
[1776582270071,68.86,75371.59,0.0,0.97164,1e-05,4.4666]
[1776582272613,68.85,75374.05,0.0,0.97168,1e-05,4.45971]
[1776582272692,68.85,75374.05,0.0,0.97168,1e-05,4.45971]
[1776582272836,68.85,75374.05,0.0,0.97168,1e-05,4.45971]
[1776582272945,68.85,75374.05,0.0,0.97168,1e-05,4.45971]
[1776582273092,68.85,75374.85,0.0,0.9717,1e-05,4.45783]
[1776582278126,68.84,75372.3,0.0,0.97168,1e-05,4.45981]
[1776582283821,68.83,75372.65,0.0,0.9717,1e-05,4.45726]
[1776582283946,68.83,75372.65,0.0,0.9717,1e-05,4.45726]
[1776582290211,68.82,75371.41,0.0,0.97172,1e-05,4.45554]
[1776582295246,68.81,75374.38,0.0,0.97177,1e-05,4.448]
[1776582297007,68.81,75374.38,0.0,0.97177,1e-05,4.448]
[1776582297202,68.8,75374.88,0.0,0.97179,1e-05,4.4462]
[1776582297332,68.8,75374.88,0.0,0.97179,1e-05,4.4462]
[1776582297437,68.8,75374.88,0.0,0.97179,1e-05,4.4462]
[1776582297538,68.8,75375.67,0.0,0.9718,1e-05,4.44483]
[1776582298267,68.8,75379.58,0.0,0.97186,1e-05,4.4376]
[1776582299273,68.8,75388.53,0.0,0.97198,1e-05,4.42169]
[1776582300295,68.8,75392.2,0.0,0.97203,1e-05,4.41494]
[1776582301302,68.79,75396.77,0.0,0.9721,1e-05,4.40666]
[1776582303372,68.79,75399.11,0.0,0.97213,1e-05,4.40224]
[1776582303447,68.79,75399.11,0.0,0.97213,1e-05,4.40224]
[1776582309357,68.78,75398.81,0.0,0.97215,1e-05,4.40012]
[1776582311657,68.78,75398.88,0.0,0.97215,1e-05,4.39962]
[1776582311692,68.78,75398.88,0.0,0.97215,1e-05,4.39962]
[1776582312230,68.78,75398.92,0.0,0.97216,1e-05,4.39918]
[1776582312438,68.78,75398.92,0.0,0.97216,1e-05,4.39918]
[1776582312446,68.78,75399.06,0.0,0.97216,1e-05,4.39857]
[1776582320436,68.76,75400.37,0.0,0.9722,1e-05,4.39338]
[1776582323651,68.76,75400.4,0.0,0.9722,1e-05,4.39297]
[1776582323693,68.76,75400.4,0.0,0.9722,1e-05,4.39297]
[1776582329499,68.75,75398.93,0.0,0.97221,1e-05,4.39261]
[1776582334534,68.74,75399.0,0.0,0.97223,1e-05,4.38842]
[1776582339568,68.73,75400.65,0.0,0.97227,1e-05,4.38384]
[1776582345112,68.73,75400.73,0.0,0.97228,1e-05,4.38267]
[1776582345195,68.73,75400.73,0.0,0.97228,1e-05,4.38267]
[1776582345251,68.72,75400.73,0.0,0.97229,1e-05,4.38164]
[1776582345444,68.72,75400.73,0.0,0.97229,1e-05,4.38164]
[1776582346618,68.72,75400.74,0.0,0.97229,1e-05,4.38128]
[1776582351653,68.71,75400.88,0.0,0.9723,1e-05,4.37934]
[1776582356687,68.71,75400.32,0.0,0.97231,1e-05,4.37863]
[1776582361724,68.7,75389.08,0.0,0.97217,1e-05,4.39628]
[1776582362730,68.7,75381.26,0.0,0.97207,1e-05,4.40939]
[1776582364604,68.7,75378.36,0.0,0.97203,1e-05,4.41401]
[1776582364707,68.7,75378.36,0.0,0.97203,1e-05,4.41401]
[1776582369826,68.69,75377.85,0.0,0.97204,1e-05,4.41252]
[1776582375868,68.68,75377.74,0.0,0.97206,1e-05,4.41038]
[1776582381909,68.67,75375.14,0.0,0.97204,1e-05,4.41256]
[1776582384123,68.66,75375.46,0.0,0.97205,1e-05,4.41162]
[1776582384198,68.66,75375.46,0.0,0.97205,1e-05,4.41162]
[1776582384869,68.66,75375.57,0.0,0.97206,1e-05,4.41066]
[1776582384935,68.66,75375.57,0.0,0.97206,1e-05,4.41066]
[1776582384970,68.66,75375.53,0.0,0.97205,1e-05,4.41073]
[1776582388959,68.62,75371.65,0.0,0.97206,1e-05,4.40922]
[1776582390093,68.62,75371.65,0.0,0.97206,1e-05,4.40922]
[1776582390208,68.62,75371.65,0.0,0.97206,1e-05,4.40922]
[1776582396008,68.54,75369.34,0.0,0.97219,1e-05,4.3925]
[1776582401043,68.53,75368.5,0.0,0.97219,1e-05,4.39195]
[1776582401727,68.53,75368.5,0.0,0.97219,1e-05,4.39195]
[1776582402050,68.53,75354.11,0.0,0.97199,1e-05,4.41683]
[1776582403057,68.53,75338.93,0.0,0.97179,1e-05,4.44317]
[1776582404063,68.53,75338.86,0.0,0.97179,1e-05,4.44321]
[1776582405264,68.53,75338.73,0.0,0.97179,1e-05,4.44335]
[1776582410105,68.53,75334.88,0.0,0.97174,1e-05,4.44957]
[1776582411982,68.53,75334.18,0.0,0.97173,1e-05,4.45068]
[1776582412189,68.53,75334.18,0.0,0.97173,1e-05,4.45068]
[1776582412236,68.53,75332.55,0.0,0.97171,1e-05,4.45341]
[1776582415583,68.53,75331.06,0.0,0.97169,1e-05,4.45564]
[1776582415702,68.53,75331.06,0.0,0.97169,1e-05,4.45564]
[1776582420223,68.53,75330.33,0.0,0.97168,1e-05,4.45641]
[1776582420439,68.53,75329.83,0.0,0.97168,1e-05,4.45715]
[1776582421187,68.53,75312.83,0.0,0.97144,1e-05,4.48675]
[1776582422190,68.52,75307.04,0.0,0.97136,1e-05,4.49673]
[1776582427080,68.52,75305.46,0.0,0.97134,1e-05,4.49912]
[1776582427199,68.52,75305.46,0.0,0.97134,1e-05,4.49912]
[1776582427814,68.52,75305.16,0.0,0.97134,1e-05,4.49944]
[1776582427946,68.52,75305.16,0.0,0.97134,1e-05,4.49944]
[1776582428232,68.52,75305.28,0.0,0.97135,1e-05,4.49903]
[1776582430246,68.52,75296.81,0.0,0.97123,1e-05,4.51351]
[1776582435281,68.52,75298.03,0.0,0.97125,1e-05,4.51114]
[1776582435696,68.52,75298.03,0.0,0.97125,1e-05,4.51114]
[1776582435954,68.52,75298.03,0.0,0.97125,1e-05,4.51114]
[1776582441275,68.52,75297.87,0.0,0.97124,1e-05,4.51232]
[1776582441444,68.52,75296.92,0.0,0.97122,1e-05,4.51444]
[1776582442513,68.52,75297.81,0.0,0.97124,1e-05,4.51287]
[1776582442699,68.52,75297.81,0.0,0.97124,1e-05,4.51287]
[1776582442772,68.53,75298.88,0.0,0.97125,1e-05,4.51121]
[1776582443337,68.53,75294.42,0.0,0.97118,1e-05,4.51929]
[1776582447678,68.53,75296.65,0.0,0.97121,1e-05,4.51556]
[1776582447707,68.53,75296.65,0.0,0.97121,1e-05,4.51556]
[1776582451684,68.53,75299.68,0.0,0.97125,1e-05,4.51112]
[1776582451942,68.53,75299.68,0.0,0.97125,1e-05,4.51112]
[1776582453407,68.54,75310.54,0.0,0.97139,1e-05,4.49256]
[1776582455163,68.54,75310.54,0.0,0.97139,1e-05,4.49256]
[1776582455211,68.54,75310.54,0.0,0.97139,1e-05,4.49256]
[1776582455219,68.55,75314.52,0.0,0.97144,1e-05,4.48611]
[1776582456623,68.55,75317.49,0.0,0.97149,1e-05,4.48091]
[1776582456690,68.55,75317.49,0.0,0.97149,1e-05,4.48091]
[1776582456765,68.55,75318.31,0.0,0.97149,1e-05,4.47976]
[1776582460096,68.55,75318.9,0.0,0.9715,1e-05,4.47929]
[1776582460199,68.55,75318.9,0.0,0.9715,1e-05,4.47929]
[1776582465491,68.56,75316.56,0.0,0.97145,1e-05,4.48535]
[1776582469194,68.56,75317.08,0.0,0.97145,1e-05,4.48499]
[1776582469441,68.58,75317.41,0.0,0.97142,1e-05,4.48987]
[1776582470348,68.58,75317.41,0.0,0.97142,1e-05,4.48987]
[1776582470437,68.58,75317.41,0.0,0.97142,1e-05,4.48987]
[1776582470526,68.6,75317.67,0.0,0.9714,1e-05,4.49207]
[1776582474108,68.62,75318.21,0.0,0.97137,1e-05,4.49631]
[1776582474125,68.64,75313.83,0.0,0.97127,1e-05,4.50888]
[1776582476949,68.65,75312.82,0.0,0.97124,1e-05,4.51294]
[1776582482612,68.68,75312.5,0.0,0.97118,1e-05,4.5209]
[1776582483619,68.68,75302.27,0.0,0.97103,1e-05,4.53913]
[1776582484626,68.68,75293.43,0.0,0.97091,1e-05,4.55493]
[1776582485772,68.68,75293.43,0.0,0.97091,1e-05,4.55493]
[1776582485947,68.68,75293.43,0.0,0.97091,1e-05,4.55493]
[1776582487446,68.69,75293.6,0.0,0.9709,1e-05,4.55627]
[1776582487699,68.69,75293.6,0.0,0.9709,1e-05,4.55627]
[1776582487800,68.7,75294.38,0.0,0.9709,1e-05,4.55639]
[1776582493264,68.71,75294.01,0.0,0.97087,1e-05,4.56017]
[1776582493447,68.71,75295.48,0.0,0.97088,1e-05,4.55802]
[1776582495703,68.71,75281.64,0.0,0.97069,1e-05,4.58286]
[1776582496709,68.71,75278.71,0.0,0.97064,1e-05,4.58818]
[1776582499015,68.72,75277.3,0.0,0.97062,1e-05,4.59078]
[1776582499212,68.72,75277.3,0.0,0.97062,1e-05,4.59078]
[1776582500738,68.73,75281.64,0.0,0.97066,1e-05,4.58585]
[1776582502514,68.73,75283.11,0.0,0.97068,1e-05,4.58335]
[1776582502699,68.73,75283.11,0.0,0.97068,1e-05,4.58335]
[1776582502937,68.73,75283.11,0.0,0.97068,1e-05,4.58335]
[1776582503197,68.73,75283.11,0.0,0.97068,1e-05,4.58335]
[1776582503201,68.73,75284.27,0.0,0.9707,1e-05,4.58151]
[1776582508878,68.73,75285.25,0.0,0.97071,1e-05,4.5802]
[1776582508940,68.73,75285.25,0.0,0.97071,1e-05,4.5802]
[1776582515526,68.73,75286.72,0.0,0.97074,1e-05,4.57596]
[1776582515706,68.73,75286.72,0.0,0.97074,1e-05,4.57596]
[1776582515843,68.73,75286.88,0.0,0.97074,1e-05,4.57591]
[1776582516518,68.73,75286.88,0.0,0.97074,1e-05,4.57591]
[1776582516703,68.73,75286.88,0.0,0.97074,1e-05,4.57591]
[1776582519871,68.74,75281.54,0.0,0.97066,1e-05,4.58584]
[1776582520621,68.74,75281.54,0.0,0.97066,1e-05,4.58584]
[1776582522640,68.74,75281.33,0.0,0.97065,1e-05,4.5864]
[1776582522892,68.74,75284.76,0.0,0.9707,1e-05,4.58041]
[1776582523621,68.74,75284.76,0.0,0.9707,1e-05,4.58041]
[1776582525913,68.74,75296.0,0.0,0.97086,1e-05,4.5608]
[1776582526613,68.74,75296.0,0.0,0.97086,1e-05,4.5608]
[1776582526692,68.74,75296.0,0.0,0.97086,1e-05,4.5608]
[1776582526920,68.74,75301.91,0.0,0.97093,1e-05,4.5517]
[1776582528381,68.74,75301.91,0.0,0.97093,1e-05,4.5517]
[1776582528383,68.76,75301.91,0.0,0.97091,1e-05,4.55466]
[1776582528438,68.76,75301.91,0.0,0.97091,1e-05,4.55466]
[1776582532013,68.76,75305.35,0.0,0.97094,1e-05,4.55016]
[1776582532195,68.76,75305.35,0.0,0.97094,1e-05,4.55016]
[1776582534977,68.77,75311.76,0.0,0.97103,1e-05,4.53948]
[1776582536255,68.77,75311.76,0.0,0.97103,1e-05,4.53948]
[1776582536443,68.77,75309.66,0.0,0.971,1e-05,4.54351]
[1776582537760,68.77,75310.36,0.0,0.97101,1e-05,4.54228]
[1776582537940,68.77,75310.36,0.0,0.97101,1e-05,4.54228]
[1776582537998,68.77,75310.29,0.0,0.97101,1e-05,4.54257]
[1776582542300,68.77,75310.89,0.0,0.97101,1e-05,4.542]
[1776582542395,68.77,75304.76,0.0,0.97092,1e-05,4.55314]
[1776582542437,68.77,75304.76,0.0,0.97092,1e-05,4.55314]
[1776582543050,68.77,75299.19,0.0,0.97084,1e-05,4.56298]
[1776582545064,68.77,75297.82,0.0,0.97082,1e-05,4.56567]
[1776582548085,68.78,75290.18,0.0,0.97071,1e-05,4.57958]
[1776582548591,68.78,75290.18,0.0,0.97071,1e-05,4.57958]
[1776582548694,68.78,75290.18,0.0,0.97071,1e-05,4.57958]
[1776582549092,68.78,75286.19,0.0,0.97065,1e-05,4.58677]
[1776582550740,68.78,75284.67,0.0,0.97063,1e-05,4.58957]
[1776582550944,68.78,75284.67,0.0,0.97063,1e-05,4.58957]
[1776582551106,68.78,75284.17,0.0,0.97062,1e-05,4.59055]
[1776582553582,68.78,75285.28,0.0,0.97064,1e-05,4.58875]
[1776582553691,68.78,75285.28,0.0,0.97064,1e-05,4.58875]
[1776582559162,68.78,75284.94,0.0,0.97063,1e-05,4.58986]
[1776582564197,68.78,75284.84,0.0,0.97062,1e-05,4.59053]
[1776582568051,68.78,75284.85,0.0,0.97062,1e-05,4.59075]
[1776582571245,68.78,75278.99,0.0,0.97055,1e-05,4.59912]
[1776582571785,68.78,75278.99,0.0,0.97055,1e-05,4.59912]
[1776582577287,68.79,75278.11,0.0,0.97054,1e-05,4.60107]
[1776582581985,68.79,75277.92,0.0,0.97053,1e-05,4.60224]
[1776582582201,68.79,75277.92,0.0,0.97053,1e-05,4.60224]
[1776582582207,68.79,75277.92,0.0,0.97053,1e-05,4.60224]
[1776582582440,68.79,75277.92,0.0,0.97053,1e-05,4.60224]
[1776582582327,68.79,75277.66,0.0,0.97052,1e-05,4.60334]
[1776582585348,68.8,75273.85,0.0,0.97045,1e-05,4.61194]
[1776582586210,68.8,75273.85,0.0,0.97045,1e-05,4.61194]
[1776582587762,68.8,75269.66,0.0,0.97039,1e-05,4.61949]
[1776582587947,68.8,75269.66,0.0,0.97039,1e-05,4.61949]
[1776582589375,68.8,75269.59,0.0,0.97039,1e-05,4.61969]
[1776582591408,68.8,75265.5,0.0,0.97033,1e-05,4.62702]
[1776582591810,68.8,75265.5,0.0,0.97033,1e-05,4.62702]
[1776582592401,68.8,75258.43,0.0,0.97023,1e-05,4.63971]
[1776582595307,68.8,75260.59,0.0,0.97026,1e-05,4.63585]
[1776582597437,68.78,75269.11,0.0,0.97042,1e-05,4.61548]
[1776582600457,68.77,75272.71,0.0,0.97048,1e-05,4.60786]
[1776582601199,68.77,75272.71,0.0,0.97048,1e-05,4.60786]
[1776582606498,68.76,75275.55,0.0,0.97054,1e-05,4.60049]
[1776582611690,68.76,75276.86,0.0,0.97057,1e-05,4.59667]
[1776582611944,68.76,75276.86,0.0,0.97057,1e-05,4.59667]
[1776582612045,68.76,75277.32,0.0,0.97058,1e-05,4.59548]
[1776582613084,68.76,75277.32,0.0,0.97058,1e-05,4.59548]
[1776582613193,68.76,75277.32,0.0,0.97058,1e-05,4.59548]
[1776582618819,68.75,75276.49,0.0,0.97058,1e-05,4.59476]
[1776582619590,68.75,75291.39,0.0,0.97079,1e-05,4.5689]
[1776582620597,68.75,75296.53,0.0,0.97086,1e-05,4.55994]
[1776582622611,68.75,75303.42,0.0,0.97096,1e-05,4.54806]
[1776582624625,68.75,75305.85,0.0,0.97099,1e-05,4.54412]
[1776582625853,68.75,75305.85,0.0,0.97099,1e-05,4.54412]
[1776582625945,68.75,75305.85,0.0,0.97099,1e-05,4.54412]
[1776582626037,68.75,75302.67,0.0,0.97094,1e-05,4.54991]
[1776582627581,68.75,75302.97,0.0,0.97094,1e-05,4.54955]
[1776582627688,68.75,75302.97,0.0,0.97094,1e-05,4.54955]
[1776582635217,68.76,75303.14,0.0,0.97095,1e-05,4.54777]
[1776582635706,68.76,75296.29,0.0,0.97085,1e-05,4.56055]
[1776582636713,68.76,75290.56,0.0,0.97077,1e-05,4.57084]
[1776582638946,68.76,75289.9,0.0,0.97076,1e-05,4.57214]
[1776582644769,68.77,75290.19,0.0,0.97076,1e-05,4.57255]
[1776582647049,68.77,75288.85,0.0,0.97074,1e-05,4.57504]
[1776582647189,68.77,75288.85,0.0,0.97074,1e-05,4.57504]
[1776582652869,68.77,75288.12,0.0,0.97072,1e-05,4.57701]
[1776582652948,68.77,75288.12,0.0,0.97072,1e-05,4.57701]
[1776582653030,68.77,75287.74,0.0,0.97072,1e-05,4.57779]
[1776582654650,68.77,75287.56,0.0,0.97071,1e-05,4.57821]
[1776582654692,68.77,75287.56,0.0,0.97071,1e-05,4.57821]
[1776582659877,68.77,75287.79,0.0,0.97071,1e-05,4.57842]
[1776582665919,68.78,75292.14,0.0,0.97077,1e-05,4.57131]
[1776582667192,68.78,75292.14,0.0,0.97077,1e-05,4.57131]
[1776582667448,68.78,75292.14,0.0,0.97077,1e-05,4.57131]
[1776582667505,68.78,75293.7,0.0,0.97079,1e-05,4.56878]
[1776582667950,68.78,75293.7,0.0,0.97079,1e-05,4.56878]
[1776582668199,68.78,75293.7,0.0,0.97079,1e-05,4.56878]
[1776582671961,68.78,75289.9,0.0,0.97073,1e-05,4.576]
[1776582673120,68.78,75289.9,0.0,0.97073,1e-05,4.576]
[1776582673212,68.78,75289.9,0.0,0.97073,1e-05,4.576]
[1776582673221,68.78,75287.33,0.0,0.97069,1e-05,4.58066]
[1776582674118,68.78,75287.33,0.0,0.97069,1e-05,4.58066]
[1776582674194,68.78,75287.33,0.0,0.97069,1e-05,4.58066]
[1776582681874,68.78,75284.24,0.0,0.97065,1e-05,4.58662]
[1776582681947,68.78,75284.24,0.0,0.97065,1e-05,4.58662]
[1776582682252,68.78,75284.24,0.0,0.97065,1e-05,4.58662]
[1776582682439,68.78,75284.24,0.0,0.97065,1e-05,4.58662]
[1776582682540,68.78,75284.17,0.0,0.97064,1e-05,4.58705]
[1776582687067,68.78,75291.13,0.0,0.97074,1e-05,4.57501]
[1776582687716,68.78,75291.13,0.0,0.97074,1e-05,4.57501]
[1776582687945,68.78,75291.13,0.0,0.97074,1e-05,4.57501]
[1776582688073,68.78,75291.62,0.0,0.97075,1e-05,4.57424]
[1776582688685,68.78,75291.62,0.0,0.97075,1e-05,4.57424]
[1776582688946,68.78,75291.62,0.0,0.97075,1e-05,4.57424]
[1776582691665,68.79,75294.25,0.0,0.97079,1e-05,4.56756]
[1776582692105,68.79,75286.59,0.0,0.97068,1e-05,4.58125]
[1776582694121,68.79,75283.39,0.0,0.97064,1e-05,4.58709]
[1776582695202,68.79,75283.39,0.0,0.97064,1e-05,4.58709]
[1776582701170,68.79,75282.37,0.0,0.97062,1e-05,4.58944]
[1776582704192,68.79,75276.09,0.0,0.97053,1e-05,4.60082]
[1776582707060,68.79,75273.25,0.0,0.97049,1e-05,4.606]
[1776582707194,68.79,75273.25,0.0,0.97049,1e-05,4.606]
[1776582707213,68.79,75273.54,0.0,0.97049,1e-05,4.60553]
[1776582708265,68.79,75273.54,0.0,0.97049,1e-05,4.60553]
[1776582708448,68.79,75273.54,0.0,0.97049,1e-05,4.60553]
[1776582714263,68.79,75273.34,0.0,0.97049,1e-05,4.60619]
[1776582717211,68.79,75272.87,0.0,0.97048,1e-05,4.60711]
[1776582717441,68.79,75272.87,0.0,0.97048,1e-05,4.60711]
[1776582717526,68.79,75272.76,0.0,0.97048,1e-05,4.60738]
[1776582718037,68.79,75272.76,0.0,0.97048,1e-05,4.60738]
[1776582718187,68.79,75272.76,0.0,0.97048,1e-05,4.60738]
[1776582722318,68.79,75276.04,0.0,0.97052,1e-05,4.60169]
[1776582724822,68.79,75277.07,0.0,0.97054,1e-05,4.59996]
[1776582724944,68.79,75277.07,0.0,0.97054,1e-05,4.59996]
[1776582725131,68.79,75277.07,0.0,0.97054,1e-05,4.59996]
[1776582725189,68.79,75277.07,0.0,0.97054,1e-05,4.59996]
[1776582725339,68.79,75277.51,0.0,0.97054,1e-05,4.59922]
[1776582730374,68.8,75279.65,0.0,0.97057,1e-05,4.59571]
[1776582735106,68.8,75280.83,0.0,0.97058,1e-05,4.59387]
[1776582735208,68.8,75280.83,0.0,0.97058,1e-05,4.59387]
[1776582735296,68.8,75280.83,0.0,0.97058,1e-05,4.59393]
[1776582736246,68.8,75280.83,0.0,0.97058,1e-05,4.59393]
[1776582736438,68.8,75280.83,0.0,0.97058,1e-05,4.59393]
[1776582742463,68.8,75282.18,0.0,0.9706,1e-05,4.5921]
[1776582745487,68.8,75286.11,0.0,0.97065,1e-05,4.58533]
[1776582746490,68.8,75286.11,0.0,0.97065,1e-05,4.58533]
[1776582746494,68.8,75286.18,0.0,0.97065,1e-05,4.58528]
[1776582746706,68.8,75286.18,0.0,0.97065,1e-05,4.58528]
[1776582747244,68.8,75286.18,0.0,0.97065,1e-05,4.58528]
[1776582747440,68.8,75286.18,0.0,0.97065,1e-05,4.58528]
[1776582747501,68.8,75286.51,0.0,0.97066,1e-05,4.58478]
[1776582752536,68.8,75283.45,0.0,0.97063,1e-05,4.58823]
[1776582755253,68.8,75283.29,0.0,0.97062,1e-05,4.58866]
[1776582755443,68.8,75283.29,0.0,0.97062,1e-05,4.58866]
[1776582756927,68.8,75283.95,0.0,0.97063,1e-05,4.58762]
[1776582756948,68.8,75283.95,0.0,0.97063,1e-05,4.58762]
[1776582757571,68.8,75285.86,0.0,0.97066,1e-05,4.5843]
[1776582762606,68.81,75286.18,0.0,0.97066,1e-05,4.58411]
[1776582763572,68.81,75286.18,0.0,0.97066,1e-05,4.58411]
[1776582763697,68.81,75286.74,0.0,0.97067,1e-05,4.58319]
[1776582768167,68.81,75287.52,0.0,0.97068,1e-05,4.58196]
[1776582768191,68.81,75287.52,0.0,0.97068,1e-05,4.58196]
[1776582768268,68.81,75287.55,0.0,0.97068,1e-05,4.58208]
[1776582769663,68.81,75292.17,0.0,0.97074,1e-05,4.57406]
[1776582770669,68.81,75287.58,0.0,0.97067,1e-05,4.58229]
[1776582772319,68.81,75287.58,0.0,0.97067,1e-05,4.58229]
[1776582772443,68.81,75287.58,0.0,0.97067,1e-05,4.58229]
[1776582774697,68.81,75292.88,0.0,0.97075,1e-05,4.57326]
[1776582777597,68.81,75293.45,0.0,0.97075,1e-05,4.57235]
[1776582777639,68.81,75295.42,0.0,0.97078,1e-05,4.56896]
[1776582777718,68.81,75302.42,0.0,0.97088,1e-05,4.55668]
[1776582778726,68.81,75313.85,0.0,0.97104,1e-05,4.53665]
[1776582779732,68.81,75317.4,0.0,0.97109,1e-05,4.53056]
[1776582781425,68.81,75317.4,0.0,0.97109,1e-05,4.53056]
[1776582781521,68.81,75319.78,0.0,0.97112,1e-05,4.52671]
[1776582783760,68.82,75322.91,0.0,0.97116,1e-05,4.52157]
[1776582789803,68.82,75321.87,0.0,0.97113,1e-05,4.52448]
[1776582790810,68.82,75317.74,0.0,0.97107,1e-05,4.53192]
[1776582793567,68.82,75315.06,0.0,0.97104,1e-05,4.53679]
[1776582793661,68.82,75314.74,0.0,0.97103,1e-05,4.53766]
[1776582793701,68.82,75314.74,0.0,0.97103,1e-05,4.53766]
[1776582794512,68.82,75314.74,0.0,0.97103,1e-05,4.53766]
[1776582794547,68.82,75314.74,0.0,0.97103,1e-05,4.53766]
[1776582794614,68.82,75314.66,0.0,0.97103,1e-05,4.53796]
[1776582799873,68.84,75317.28,0.0,0.97104,1e-05,4.53692]
[1776582803120,68.85,75317.16,0.0,0.97101,1e-05,4.54013]
[1776582803201,68.85,75317.16,0.0,0.97101,1e-05,4.54013]
[1776582803221,68.86,75317.09,0.0,0.971,1e-05,4.5417]
[1776582803964,68.86,75317.09,0.0,0.971,1e-05,4.5417]
[1776582804208,68.86,75317.09,0.0,0.971,1e-05,4.5417]
[1776582810950,68.9,75317.15,0.0,0.97094,1e-05,4.54998]
[1776582813021,68.9,75316.43,0.0,0.97094,1e-05,4.54904]
[1776582813193,68.9,75316.43,0.0,0.97094,1e-05,4.54904]
[1776582813292,68.9,75312.77,0.0,0.97089,1e-05,4.55562]
[1776582814077,68.9,75312.77,0.0,0.97089,1e-05,4.55562]
[1776582814200,68.9,75312.77,0.0,0.97089,1e-05,4.55562]
[1776582820013,68.91,75309.06,0.0,0.97081,1e-05,4.56488]
[1776582822694,68.91,75308.98,0.0,0.97081,1e-05,4.56522]
[1776582822840,68.91,75308.98,0.0,0.97081,1e-05,4.56522]
[1776582823034,68.91,75306.9,0.0,0.97078,1e-05,4.56899]
[1776582824041,68.91,75303.64,0.0,0.97073,1e-05,4.57485]
[1776582825048,68.91,75299.46,0.0,0.97067,1e-05,4.58304]
[1776582825944,68.91,75299.46,0.0,0.97067,1e-05,4.58304]
[1776582826199,68.91,75299.46,0.0,0.97067,1e-05,4.58304]
[1776582828069,68.92,75290.16,0.0,0.97053,1e-05,4.60019]
[1776582829514,68.92,75290.16,0.0,0.97053,1e-05,4.60019]
[1776582829708,68.92,75289.4,0.0,0.97052,1e-05,4.60161]
[1776582834261,68.92,75289.37,0.0,0.97052,1e-05,4.60177]
[1776582834442,68.92,75289.37,0.0,0.97052,1e-05,4.60177]
[1776582834541,68.92,75289.33,0.0,0.97052,1e-05,4.60191]
[1776582837567,68.92,75289.33,0.0,0.97052,1e-05,4.60191]
[1776582837707,68.92,75289.33,0.0,0.97052,1e-05,4.60191]
[1776582843174,68.92,75288.14,0.0,0.9705,1e-05,4.60434]
[1776582845051,68.92,75288.03,0.0,0.9705,1e-05,4.60457]
[1776582845097,68.92,75288.03,0.0,0.9705,1e-05,4.60457]
[1776582845192,68.92,75288.03,0.0,0.9705,1e-05,4.60457]
[1776582845198,68.92,75287.92,0.0,0.9705,1e-05,4.6048]
[1776582848210,68.92,75284.89,0.0,0.97045,1e-05,4.6103]
[1776582849834,68.92,75284.82,0.0,0.97045,1e-05,4.61045]
[1776582849945,68.92,75284.82,0.0,0.97045,1e-05,4.61045]
[1776582852845,68.92,75284.85,0.0,0.97045,1e-05,4.61042]
[1776582852938,68.92,75284.85,0.0,0.97045,1e-05,4.61042]
[1776582852946,68.92,75284.85,0.0,0.97045,1e-05,4.61049]
[1776582855361,68.92,75284.67,0.0,0.97045,1e-05,4.61084]
[1776582855450,68.92,75284.67,0.0,0.97045,1e-05,4.61084]
[1776582859021,68.92,75282.3,0.0,0.97041,1e-05,4.61513]
[1776582859200,68.92,75282.3,0.0,0.97041,1e-05,4.61513]
[1776582859287,68.92,75279.73,0.0,0.97038,1e-05,4.61972]
[1776582860382,68.92,75279.73,0.0,0.97038,1e-05,4.61972]
[1776582860443,68.92,75279.73,0.0,0.97038,1e-05,4.61972]
[1776582866336,68.92,75278.64,0.0,0.97036,1e-05,4.62171]
[1776582868664,68.92,75278.68,0.0,0.97036,1e-05,4.62164]
[1776582868693,68.92,75278.68,0.0,0.97036,1e-05,4.62164]
[1776582868351,68.92,75283.41,0.0,0.97043,1e-05,4.61321]
[1776582869358,68.92,75285.28,0.0,0.97046,1e-05,4.6099]
[1776582869814,68.92,75285.28,0.0,0.97046,1e-05,4.6099]
[1776582869942,68.92,75285.28,0.0,0.97046,1e-05,4.6099]
[1776582873945,68.92,75285.29,0.0,0.97047,1e-05,4.60763]
[1776582874781,68.92,75285.22,0.0,0.97047,1e-05,4.60778]
[1776582874964,68.92,75285.22,0.0,0.97047,1e-05,4.60778]
[1776582875400,68.92,75281.46,0.0,0.97041,1e-05,4.6145]
[1776582876407,68.92,75278.84,0.0,0.97038,1e-05,4.61919]
[1776582877141,68.92,75278.84,0.0,0.97038,1e-05,4.61919]
[1776582877197,68.92,75278.84,0.0,0.97038,1e-05,4.61919]
[1776582883456,68.92,75279.29,0.0,0.97038,1e-05,4.61843]
[1776582887717,68.92,75277.82,0.0,0.97036,1e-05,4.62107]
[1776582887939,68.92,75277.82,0.0,0.97036,1e-05,4.62107]
[1776582892716,68.92,75277.6,0.0,0.97036,1e-05,4.62148]
[1776582892939,68.92,75276.45,0.0,0.97034,1e-05,4.62354]
[1776582899568,68.92,75275.93,0.0,0.97033,1e-05,4.62444]
[1776582899893,68.92,75275.93,0.0,0.97033,1e-05,4.62444]
[1776582899941,68.92,75275.93,0.0,0.97033,1e-05,4.62444]
[1776582905515,68.92,75276.21,0.0,0.97034,1e-05,4.62393]
[1776582905892,68.92,75276.62,0.0,0.97034,1e-05,4.6232]
[1776582905945,68.92,75276.62,0.0,0.97034,1e-05,4.6232]
[1776582911653,68.92,75277.32,0.0,0.97035,1e-05,4.62197]
[1776582913859,68.92,75276.85,0.0,0.97035,1e-05,4.62282]
[1776582913947,68.92,75276.85,0.0,0.97035,1e-05,4.62282]
[1776582919709,68.92,75276.41,0.0,0.97034,1e-05,4.62363]
[1776582924744,68.92,75276.09,0.0,0.97034,1e-05,4.62422]
[1776582925735,68.92,75276.09,0.0,0.97034,1e-05,4.62422]
[1776582925946,68.92,75276.09,0.0,0.97034,1e-05,4.62422]
[1776582931792,68.92,75276.33,0.0,0.97035,1e-05,4.62147]
[1776582936827,68.92,75276.18,0.0,0.97035,1e-05,4.62179]
[1776582941863,68.92,75275.84,0.0,0.97035,1e-05,4.62244]
[1776582943049,68.92,75275.84,0.0,0.97035,1e-05,4.62244]
[1776582943198,68.92,75275.84,0.0,0.97035,1e-05,4.62244]
[1776582946841,68.92,75275.78,0.0,0.97034,1e-05,4.62258]
[1776582946941,68.92,75275.78,0.0,0.97034,1e-05,4.62258]
[1776582952940,68.92,75277.2,0.0,0.97036,1e-05,4.62013]
[1776582955546,68.92,75277.29,0.0,0.97037,1e-05,4.61999]
[1776582955691,68.92,75277.29,0.0,0.97037,1e-05,4.61999]
[1776582961481,68.92,75277.07,0.0,0.97036,1e-05,4.62045]
[1776582961690,68.92,75277.07,0.0,0.97036,1e-05,4.62045]
[1776582962002,68.92,75271.44,0.0,0.97028,1e-05,4.63057]
[1776582964018,68.92,75261.92,0.0,0.97014,1e-05,4.64759]
[1776582967039,68.92,75258.68,0.0,0.9701,1e-05,4.65332]
[1776582972557,68.92,75259.19,0.0,0.97011,1e-05,4.65231]
[1776582972693,68.92,75259.19,0.0,0.97011,1e-05,4.65231]
[1776582974221,68.92,75257.32,0.0,0.97008,1e-05,4.65562]
[1776582974447,68.92,75257.32,0.0,0.97008,1e-05,4.65562]
[1776582974549,68.92,75256.51,0.0,0.97007,1e-05,4.65704]
[1776582977241,68.92,75256.51,0.0,0.97007,1e-05,4.65698]
[1776582977441,68.92,75256.51,0.0,0.97007,1e-05,4.65698]
[1776582979127,68.92,75252.07,0.0,0.97001,1e-05,4.66483]
[1776582984422,68.92,75253.4,0.0,0.97003,1e-05,4.66227]
[1776582984439,68.92,75253.4,0.0,0.97003,1e-05,4.66227]
[1776582985444,68.92,75254.11,0.0,0.97004,1e-05,4.66095]
[1776582985646,68.92,75259.36,0.0,0.97011,1e-05,4.65151]
[1776582986176,68.92,75265.61,0.0,0.9702,1e-05,4.6403]
[1776582987443,68.92,75265.61,0.0,0.9702,1e-05,4.6403]
[1776582987469,68.92,75268.32,0.0,0.97024,1e-05,4.63546]
[1776582989772,68.92,75268.43,0.0,0.97024,1e-05,4.63527]
[1776582989939,68.92,75269.12,0.0,0.97025,1e-05,4.63405]
[1776582993314,68.92,75267.26,0.0,0.97024,1e-05,4.63503]
[1776582993446,68.92,75267.26,0.0,0.97024,1e-05,4.63503]
[1776582993460,68.92,75262.38,0.0,0.97017,1e-05,4.64376]
[1776582994232,68.92,75256.81,0.0,0.97009,1e-05,4.65372]
[1776582996014,68.92,75256.33,0.0,0.97008,1e-05,4.65456]
[1776582996193,68.92,75256.33,0.0,0.97008,1e-05,4.65456]
[1776582996246,68.92,75256.26,0.0,0.97008,1e-05,4.65465]
[1776583001285,68.92,75239.0,0.0,0.96984,1e-05,4.68549]
[1776583002383,68.92,75239.0,0.0,0.96984,1e-05,4.68549]
[1776583002417,68.92,75227.33,0.0,0.96967,1e-05,4.70645]
[1776583003299,68.92,75223.25,0.0,0.96961,1e-05,4.71371]
[1776583006283,68.92,75220.36,0.0,0.96957,1e-05,4.71865]
[1776583008334,68.92,75224.64,0.0,0.96963,1e-05,4.71048]
[1776583013369,68.91,75226.8,0.0,0.96967,1e-05,4.70595]
[1776583018405,68.91,75228.02,0.0,0.96969,1e-05,4.70312]
[1776583019935,68.91,75226.96,0.0,0.96968,1e-05,4.70491]
[1776583020187,68.91,75226.96,0.0,0.96968,1e-05,4.70491]
[1776583021464,68.91,75226.98,0.0,0.96968,1e-05,4.70475]
[1776583021471,68.91,75214.47,0.0,0.9695,1e-05,4.72726]
[1776583022439,68.91,75214.12,0.0,0.96949,1e-05,4.72773]
[1776583024957,68.91,75214.17,0.0,0.9695,1e-05,4.72731]
[1776583025460,68.9,75219.02,0.0,0.96958,1e-05,4.71689]
[1776583026466,68.89,75224.53,0.0,0.96967,1e-05,4.70549]
[1776583027473,68.89,75229.15,0.0,0.96974,1e-05,4.69702]
[1776583032509,68.89,75230.99,0.0,0.96977,1e-05,4.69315]
[1776583034136,68.89,75231.49,0.0,0.96978,1e-05,4.69214]
[1776583034203,68.89,75231.49,0.0,0.96978,1e-05,4.69214]
[1776583034523,68.89,75231.31,0.0,0.96978,1e-05,4.69236]
[1776583037872,68.89,75231.49,0.0,0.96978,1e-05,4.69183]
[1776583046206,68.88,75231.26,0.0,0.96979,1e-05,4.69131]
[1776583046436,68.88,75231.26,0.0,0.96979,1e-05,4.69131]
[1776583046607,68.88,75231.15,0.0,0.96979,1e-05,4.69141]
[1776583051642,68.88,75226.59,0.0,0.96974,1e-05,4.69674]
[1776583053656,68.88,75221.38,0.0,0.96966,1e-05,4.70592]
[1776583058691,68.88,75221.75,0.0,0.96967,1e-05,4.70461]
[1776583060925,68.88,75221.82,0.0,0.96968,1e-05,4.70436]
[1776583060956,68.88,75220.8,0.0,0.96966,1e-05,4.70595]
[1776583061712,68.88,75216.44,0.0,0.9696,1e-05,4.71384]
[1776583063726,68.88,75211.62,0.0,0.96953,1e-05,4.7223]
[1776583065740,68.87,75205.14,0.0,0.96944,1e-05,4.73375]
[1776583067754,68.87,75202.37,0.0,0.9694,1e-05,4.73826]
[1776583069564,68.87,75202.58,0.0,0.96941,1e-05,4.73769]
[1776583069691,68.87,75202.58,0.0,0.96941,1e-05,4.73769]
[1776583069768,68.87,75201.22,0.0,0.96939,1e-05,4.73998]
[1776583070738,68.87,75201.22,0.0,0.96939,1e-05,4.73998]
[1776583075103,68.87,75198.78,0.0,0.96936,1e-05,4.74346]
[1776583075197,68.87,75198.78,0.0,0.96936,1e-05,4.74346]
[1776583075810,68.87,75198.48,0.0,0.96936,1e-05,4.74382]
[1776583080845,68.86,75198.48,0.0,0.96936,1e-05,4.74286]
[1776583085880,68.86,75197.97,0.0,0.96936,1e-05,4.74283]
[1776583090915,68.85,75196.59,0.0,0.96935,1e-05,4.74436]
[1776583093936,68.85,75190.7,0.0,0.96927,1e-05,4.75449]
[1776583098971,68.85,75188.84,0.0,0.96925,1e-05,4.75679]
[1776583104013,68.84,75188.58,0.0,0.96926,1e-05,4.75617]
[1776583109045,68.84,75187.98,0.0,0.96926,1e-05,4.75616]
[1776583114080,68.83,75188.41,0.0,0.96929,1e-05,4.7519]
[1776583119115,68.83,75189.54,0.0,0.96931,1e-05,4.74879]
[1776583122137,68.82,75184.06,0.0,0.96923,1e-05,4.75815]
[1776583123146,68.82,75178.66,0.0,0.96916,1e-05,4.76778]
[1776583124153,68.82,75174.68,0.0,0.9691,1e-05,4.77482]
[1776583129188,68.82,75174.53,0.0,0.96911,1e-05,4.77382]
[1776583132524,68.82,75174.79,0.0,0.96911,1e-05,4.77284]
[1776583134945,68.81,75174.25,0.0,0.96911,1e-05,4.77333]
[1776583135137,68.81,75173.07,0.0,0.9691,1e-05,4.77524]
[1776583135201,68.81,75173.07,0.0,0.9691,1e-05,4.77524]
[1776583135230,68.81,75173.05,0.0,0.9691,1e-05,4.77502]
[1776583140269,68.81,75170.28,0.0,0.96907,1e-05,4.77885]
[1776583141545,68.81,75170.28,0.0,0.96907,1e-05,4.77885]
[1776583141702,68.81,75170.28,0.0,0.96907,1e-05,4.77885]
[1776583145304,68.8,75180.0,0.0,0.96922,1e-05,4.75986]
[1776583147647,68.8,75182.14,0.0,0.96925,1e-05,4.75574]
[1776583147697,68.8,75182.14,0.0,0.96925,1e-05,4.75574]
[1776583147776,68.8,75183.59,0.0,0.96928,1e-05,4.75289]
[1776583148326,68.8,75188.04,0.0,0.96934,1e-05,4.74458]
[1776583149332,68.8,75197.04,0.0,0.96948,1e-05,4.72803]
[1776583150339,68.8,75209.82,0.0,0.96966,1e-05,4.7047]
[1776583151346,68.8,75215.61,0.0,0.96975,1e-05,4.69411]
[1776583155178,68.79,75218.0,0.0,0.96979,1e-05,4.68952]
[1776583155374,68.79,75208.74,0.0,0.96965,1e-05,4.70618]
[1776583156381,68.79,75203.5,0.0,0.96958,1e-05,4.71556]
[1776583158900,68.79,75205.0,0.0,0.9696,1e-05,4.71271]
[1776583160409,68.79,75200.12,0.0,0.96953,1e-05,4.72117]
[1776583161416,68.79,75195.96,0.0,0.96947,1e-05,4.72858]
[1776583162423,68.79,75186.47,0.0,0.96933,1e-05,4.74569]
[1776583163430,68.79,75171.81,0.0,0.96912,1e-05,4.77226]
[1776583164436,68.79,75168.58,0.0,0.96907,1e-05,4.77794]
[1776583169887,68.78,75168.08,0.0,0.96907,1e-05,4.7779]
[1776583169941,68.78,75168.08,0.0,0.96907,1e-05,4.7779]
[1776583169943,68.78,75168.68,0.0,0.96908,1e-05,4.77634]
[1776583170192,68.78,75168.68,0.0,0.96908,1e-05,4.77634]
[1776583170995,68.78,75168.68,0.0,0.96908,1e-05,4.77634]
[1776583170495,68.78,75162.82,0.0,0.969,1e-05,4.78707]
[1776583171489,68.78,75153.3,0.0,0.96887,1e-05,4.8019]
[1776583172496,68.78,75151.18,0.0,0.96884,1e-05,4.80552]
[1776583174422,68.78,75147.84,0.0,0.9688,1e-05,4.81138]
[1776583179546,68.77,75159.29,0.0,0.96898,1e-05,4.78863]
[1776583180553,68.77,75171.23,0.0,0.96916,1e-05,4.76651]
[1776583181560,68.77,75173.84,0.0,0.9692,1e-05,4.76153]
[1776583183256,68.77,75174.92,0.0,0.96922,1e-05,4.75935]
[1776583183441,68.77,75174.92,0.0,0.96922,1e-05,4.75935]
[1776583183597,68.77,75174.92,0.0,0.96922,1e-05,4.75935]
[1776583183698,68.77,75174.92,0.0,0.96922,1e-05,4.75935]
[1776583183746,68.77,75176.07,0.0,0.96923,1e-05,4.75705]
[1776583184580,68.77,75171.89,0.0,0.96917,1e-05,4.76449]
[1776583189616,68.76,75171.63,0.0,0.96918,1e-05,4.76392]
[1776583190562,68.76,75171.63,0.0,0.96918,1e-05,4.76392]
[1776583190699,68.76,75171.63,0.0,0.96918,1e-05,4.76392]
[1776583190860,68.76,75171.63,0.0,0.96918,1e-05,4.76392]
[1776583190939,68.76,75171.63,0.0,0.96918,1e-05,4.76392]
[1776583191030,68.76,75172.46,0.0,0.96919,1e-05,4.76198]
[1776583193644,68.76,75165.55,0.0,0.9691,1e-05,4.77419]
[1776583194986,68.76,75165.55,0.0,0.9691,1e-05,4.77419]
[1776583194990,68.76,75164.36,0.0,0.96908,1e-05,4.7759]
[1776583195193,68.76,75164.36,0.0,0.96908,1e-05,4.7759]
[1776583195198,68.76,75164.36,0.0,0.96908,1e-05,4.7759]
[1776583195436,68.76,75164.36,0.0,0.96908,1e-05,4.7759]
[1776583200693,68.75,75160.41,0.0,0.96903,1e-05,4.78191]
[1776583202666,68.75,75160.38,0.0,0.96903,1e-05,4.78171]
[1776583202697,68.75,75160.38,0.0,0.96903,1e-05,4.78171]
[1776583203048,68.75,75160.38,0.0,0.96903,1e-05,4.78171]
[1776583202708,68.75,75160.24,0.0,0.96903,1e-05,4.78171]
[1776583203190,68.75,75160.24,0.0,0.96903,1e-05,4.78171]
[1776583205729,68.75,75153.69,0.0,0.96894,1e-05,4.79296]
[1776583207378,68.74,75153.56,0.0,0.96894,1e-05,4.79293]
[1776583207427,68.74,75153.56,0.0,0.96894,1e-05,4.79293]
[1776583207443,68.74,75153.56,0.0,0.96894,1e-05,4.79293]
[1776583207743,68.74,75153.35,0.0,0.96894,1e-05,4.79304]
[1776583212777,68.74,75151.12,0.0,0.96892,1e-05,4.79573]
[1776583213103,68.74,75151.12,0.0,0.96892,1e-05,4.79573]
[1776583213205,68.74,75151.12,0.0,0.96892,1e-05,4.79573]
[1776583213222,68.74,75151.12,0.0,0.96892,1e-05,4.79573]
[1776583213443,68.74,75151.12,0.0,0.96892,1e-05,4.79573]
[1776583213785,68.74,75147.8,0.0,0.96887,1e-05,4.80156]
[1776583218009,68.73,75146.23,0.0,0.96886,1e-05,4.80357]
[1776583218018,68.73,75146.23,0.0,0.96886,1e-05,4.80357]
[1776583218239,68.73,75145.56,0.0,0.96885,1e-05,4.80451]
[1776583218841,68.73,75123.51,0.0,0.96852,2e-05,4.84491]
[1776583219477,68.73,75123.51,0.0,0.96852,2e-05,4.84491]
[1776583219842,68.73,75087.75,0.0,0.96798,2e-05,4.91137]
[1776583220851,68.73,75070.32,0.0,0.96771,2e-05,4.944]
[1776583221857,68.73,75065.41,0.0,0.96764,2e-05,4.95316]
[1776583222554,68.73,75065.41,0.0,0.96764,2e-05,4.95316]
[1776583222866,68.73,75064.33,0.0,0.96762,2e-05,4.95507]
[1776583223716,68.73,75064.33,0.0,0.96762,2e-05,4.95507]
[1776583223874,68.73,75079.88,0.0,0.96786,2e-05,4.92573]
[1776583224881,68.73,75096.52,0.0,0.96812,2e-05,4.89408]
[1776583225888,68.71,75106.0,0.0,0.9683,2e-05,4.87152]
[1776583226895,68.7,75114.63,0.0,0.96843,2e-05,4.85527]
[1776583227609,68.7,75114.63,0.0,0.96843,2e-05,4.85527]
[1776583227902,68.7,75116.41,0.0,0.96846,2e-05,4.85205]
[1776583229916,68.71,75109.83,0.0,0.96836,2e-05,4.86434]
[1776583230923,68.71,75105.61,0.0,0.9683,2e-05,4.87222]
[1776583233944,68.71,75104.97,0.0,0.9683,2e-05,4.87103]
[1776583234951,68.71,75109.07,0.0,0.96836,2e-05,4.86341]
[1776583239986,68.71,75112.88,0.0,0.96842,2e-05,4.8564]
[1776583240993,68.71,75124.2,0.0,0.96859,2e-05,4.83556]
[1776583242000,68.71,75119.26,0.0,0.96851,2e-05,4.8448]
[1776583242750,68.71,75119.26,0.0,0.96851,2e-05,4.8448]
[1776583246737,68.71,75121.18,0.0,0.96853,2e-05,4.84267]
[1776583249059,68.72,75126.79,0.0,0.96861,2e-05,4.83324]
[1776583250066,68.72,75132.97,0.0,0.9687,1e-05,4.82242]
[1776583251083,68.72,75148.38,0.0,0.96893,1e-05,4.79404]
[1776583252090,68.72,75162.92,0.0,0.96915,1e-05,4.76705]
[1776583253097,68.72,75171.67,0.0,0.96928,1e-05,4.75054]
[1776583254104,68.71,75181.01,0.0,0.96942,1e-05,4.73331]
[1776583255112,68.71,75181.65,0.0,0.96943,1e-05,4.73197]
[1776583257126,68.71,75162.47,0.0,0.96915,1e-05,4.7668]
[1776583258133,68.71,75152.88,0.0,0.96901,1e-05,4.78397]
[1776583258655,68.71,75152.88,0.0,0.96901,1e-05,4.78397]
[1776583259140,68.71,75143.65,0.0,0.96887,1e-05,4.80067]
[1776583260147,68.71,75131.98,0.0,0.9687,1e-05,4.82188]
[1776583261153,68.71,75134.21,0.0,0.96874,1e-05,4.81744]
[1776583262636,68.71,75134.21,0.0,0.96874,1e-05,4.81744]
[1776583265182,68.7,75128.47,0.0,0.96866,2e-05,4.82677]
[1776583266189,68.7,75118.25,0.0,0.96851,2e-05,4.84534]
[1776583267196,68.7,75119.73,0.0,0.96853,2e-05,4.84223]
[1776583272854,68.69,75118.95,0.0,0.96853,2e-05,4.84224]
[1776583272912,68.69,75118.95,0.0,0.96853,2e-05,4.84224]
[1776583272944,68.69,75118.95,0.0,0.96853,2e-05,4.84224]
[1776583272955,68.69,75114.25,0.0,0.96847,2e-05,4.85059]
[1776583276259,68.69,75122.81,0.0,0.96861,2e-05,4.83326]
[1776583278273,68.68,75115.82,0.0,0.96851,2e-05,4.84552]
[1776583279273,68.68,75115.82,0.0,0.96851,2e-05,4.84552]
[1776583279366,68.68,75115.82,0.0,0.96851,2e-05,4.84552]
[1776583279443,68.68,75115.82,0.0,0.96851,2e-05,4.84552]
[1776583279522,68.68,75116.35,0.0,0.96852,2e-05,4.84417]
[1776583281294,68.68,75120.92,0.0,0.96859,2e-05,4.83499]
[1776583283308,68.68,75127.12,0.0,0.96869,2e-05,4.82284]
[1776583285626,68.67,75127.44,0.0,0.9687,2e-05,4.82192]
[1776583286337,68.67,75094.64,0.0,0.96821,2e-05,4.88244]
[1776583287344,68.67,75094.2,0.0,0.9682,2e-05,4.88251]
[1776583289342,68.67,75095.75,0.0,0.96823,2e-05,4.87919]
[1776583289358,68.67,75086.73,0.0,0.9681,2e-05,4.89559]
[1776583290365,68.66,75081.98,0.0,0.96803,2e-05,4.90401]
[1776583291372,68.66,75076.74,0.0,0.96797,2e-05,4.91092]
[1776583293387,68.66,75080.57,0.0,0.96803,2e-05,4.90363]
[1776583297415,68.66,75075.87,0.0,0.96796,2e-05,4.91219]
[1776583299429,68.66,75079.45,0.0,0.96801,2e-05,4.90536]
[1776583301178,68.66,75079.45,0.0,0.96801,2e-05,4.90536]
[1776583301189,68.66,75079.45,0.0,0.96801,2e-05,4.90536]
[1776583301196,68.66,75079.45,0.0,0.96801,2e-05,4.90536]
[1776583301442,68.66,75081.89,0.0,0.96805,2e-05,4.90074]
[1776583301443,68.66,75081.49,0.0,0.96804,2e-05,4.90144]
[1776583305000,68.66,75084.68,0.0,0.96809,2e-05,4.89543]
[1776583307219,68.66,75085.43,0.0,0.96811,2e-05,4.89391]
[1776583307494,68.66,75079.15,0.0,0.96801,2e-05,4.90557]
[1776583308501,68.66,75071.18,0.0,0.96789,2e-05,4.92043]
[1776583309508,68.66,75067.51,0.0,0.96783,2e-05,4.92724]
[1776583311042,68.66,75067.51,0.0,0.96783,2e-05,4.92724]
[1776583311191,68.66,75067.51,0.0,0.96783,2e-05,4.92724]
[1776583311210,68.66,75067.51,0.0,0.96783,2e-05,4.92724]
[1776583311443,68.66,75066.0,0.0,0.96781,2e-05,4.92988]
[1776583311522,68.66,75061.06,0.0,0.96774,2e-05,4.93916]
[1776583313536,68.66,75069.85,0.0,0.96787,2e-05,4.92243]
[1776583314543,68.66,75074.5,0.0,0.96794,2e-05,4.91363]
[1776583315882,68.66,75074.5,0.0,0.96794,2e-05,4.91363]
[1776583315951,68.66,75074.5,0.0,0.96794,2e-05,4.91363]
[1776583318824,68.65,75074.34,0.0,0.96794,2e-05,4.91371]
[1776583318949,68.65,75074.34,0.0,0.96794,2e-05,4.91371]
[1776583319039,68.65,75075.25,0.0,0.96796,2e-05,4.91193]
[1776583320082,68.65,75075.25,0.0,0.96796,2e-05,4.91193]
[1776583320199,68.65,75075.25,0.0,0.96796,2e-05,4.91193]
[1776583320586,68.65,75064.56,0.0,0.9678,2e-05,4.93183]
[1776583321594,68.65,75058.95,0.0,0.96771,2e-05,4.94227]
[1776583322997,68.65,75058.95,0.0,0.96771,2e-05,4.94227]
[1776583323198,68.65,75058.95,0.0,0.96771,2e-05,4.94227]
[1776583323217,68.65,75059.0,0.0,0.96771,2e-05,4.94192]
[1776583325209,68.65,75058.44,0.0,0.9677,2e-05,4.94298]
[1776583329050,68.65,75060.71,0.0,0.96774,2e-05,4.93821]
[1776583334685,68.65,75050.95,0.0,0.9676,2e-05,4.95578]
[1776583335692,68.65,75044.71,0.0,0.9675,2e-05,4.96742]
[1776583338714,68.64,75040.35,0.0,0.96744,2e-05,4.97518]
[1776583341289,68.64,75038.07,0.0,0.96741,2e-05,4.97916]
[1776583341444,68.64,75038.07,0.0,0.96741,2e-05,4.97916]
[1776583341506,68.64,75038.07,0.0,0.96741,2e-05,4.97916]
[1776583341693,68.64,75038.07,0.0,0.96741,2e-05,4.97916]
[1776583341735,68.64,75037.09,0.0,0.96739,2e-05,4.98084]
[1776583346770,68.64,75035.31,0.0,0.96737,2e-05,4.98334]
[1776583350798,68.64,75028.17,0.0,0.96727,2e-05,4.99616]
[1776583351805,68.63,75021.17,0.0,0.96717,2e-05,5.0068]
[1776583352776,68.63,75021.17,0.0,0.96717,2e-05,5.0068]
[1776583352943,68.63,75021.17,0.0,0.96717,2e-05,5.0068]
[1776583357852,68.63,75033.4,0.0,0.96737,2e-05,4.98235]
[1776583358859,68.63,75065.65,0.0,0.96787,2e-05,4.92142]
[1776583359866,68.63,75086.76,0.0,0.9682,2e-05,4.88146]
[1776583360564,68.63,75086.76,0.0,0.9682,2e-05,4.88146]
[1776583360875,68.62,75080.49,0.0,0.96811,2e-05,4.89277]
[1776583361883,68.62,75053.42,0.0,0.96769,2e-05,4.94344]
[1776583362890,68.62,75041.81,0.0,0.96752,2e-05,4.96482]
[1776583363898,68.62,75036.08,0.0,0.96743,2e-05,4.97552]
[1776583364432,68.62,75036.08,0.0,0.96743,2e-05,4.97552]
[1776583364930,68.62,75029.55,0.0,0.96733,2e-05,4.98773]
[1776583365918,68.62,74990.09,0.0,0.96671,2e-05,5.06288]
[1776583366382,68.62,74990.09,0.0,0.96671,2e-05,5.06288]
[1776583366924,68.62,74964.74,0.0,0.96631,2e-05,5.11104]
[1776583367935,68.62,74967.03,0.0,0.96635,2e-05,5.10637]
[1776583368892,68.62,74967.03,0.0,0.96635,2e-05,5.10637]
[1776583369496,68.62,74966.35,0.0,0.96634,2e-05,5.1073]
[1776583370959,68.62,74971.18,0.0,0.96642,2e-05,5.0981]
[1776583371967,68.61,74987.18,0.0,0.96668,2e-05,5.06693]
[1776583372974,68.62,74985.74,0.0,0.96665,2e-05,5.06972]
[1776583373504,68.62,74985.74,0.0,0.96665,2e-05,5.06972]
[1776583373981,68.62,74992.52,0.0,0.96676,2e-05,5.05675]
[1776583374988,68.62,75004.68,0.0,0.96695,2e-05,5.03356]
[1776583375997,68.61,75017.66,0.0,0.96716,2e-05,5.0086]
[1776583377004,68.61,75018.99,0.0,0.96718,2e-05,5.00587]
[1776583380082,68.61,75016.82,0.0,0.96715,2e-05,5.00919]
[1776583380211,68.61,74988.86,0.0,0.96671,2e-05,5.06233]
[1776583381072,68.61,74963.73,0.0,0.96631,2e-05,5.11071]
[1776583382079,68.61,74961.68,0.0,0.96628,2e-05,5.11482]
[1776583383916,68.61,74964.05,0.0,0.96632,2e-05,5.10986]
[1776583384093,68.61,74959.23,0.0,0.96624,2e-05,5.11911]
[1776583387114,68.61,74964.3,0.0,0.96633,2e-05,5.10913]
[1776583389128,68.61,74960.24,0.0,0.96626,2e-05,5.11684]
[1776583393157,68.61,74968.54,0.0,0.9664,2e-05,5.10057]
[1776583394163,68.61,74977.56,0.0,0.96654,2e-05,5.08317]
[1776583396177,68.61,74978.18,0.0,0.96655,2e-05,5.08193]
[1776583401215,68.61,74979.07,0.0,0.96657,2e-05,5.08019]
[1776583402220,68.61,74968.83,0.0,0.9664,2e-05,5.09988]
[1776583403057,68.61,74968.83,0.0,0.9664,2e-05,5.09988]
[1776583403228,68.61,74956.55,0.0,0.96621,2e-05,5.12356]
[1776583404235,68.61,74958.0,0.0,0.96623,2e-05,5.12072]
[1776583405242,68.6,74966.6,0.0,0.96637,2e-05,5.10406]
[1776583406248,68.6,74971.79,0.0,0.96645,2e-05,5.094]
[1776583406765,68.6,74971.79,0.0,0.96645,2e-05,5.094]
[1776583407259,68.6,74975.29,0.0,0.96651,2e-05,5.08723]
[1776583409272,68.6,74981.1,0.0,0.9666,2e-05,5.07603]
[1776583413300,68.6,74987.3,0.0,0.96671,2e-05,5.0616]
[1776583414388,68.6,74988.02,0.0,0.96673,2e-05,5.06024]
[1776583414440,68.6,74988.02,0.0,0.96673,2e-05,5.06024]
[1776583415314,68.6,74998.14,0.0,0.96688,2e-05,5.04092]
[1776583416323,68.61,75003.04,0.0,0.96696,2e-05,5.03188]
[1776583417329,68.61,75004.89,0.0,0.96699,2e-05,5.02842]
[1776583419349,68.61,75010.84,0.0,0.96708,2e-05,5.01692]
[1776583420355,68.6,75017.85,0.0,0.9672,2e-05,5.00311]
[1776583421363,68.6,75025.7,0.0,0.96732,2e-05,4.98822]
[1776583422276,68.6,75025.7,0.0,0.96732,2e-05,4.98822]
[1776583422375,68.6,75029.52,0.0,0.96738,2e-05,4.98078]
[1776583423381,68.6,75045.36,0.0,0.96763,2e-05,4.95051]
[1776583424388,68.6,75051.39,0.0,0.96772,2e-05,4.93904]
[1776583425395,68.6,75056.29,0.0,0.9678,2e-05,4.92973]
[1776583426255,68.6,75056.29,0.0,0.9678,2e-05,4.92973]
[1776583430430,68.6,75060.18,0.0,0.96786,2e-05,4.92203]
[1776583435465,68.6,75056.43,0.0,0.96781,2e-05,4.92872]
[1776583438997,68.6,75053.54,0.0,0.96776,2e-05,4.93397]
[1776583439225,68.6,75053.54,0.0,0.96776,2e-05,4.93397]
[1776583439938,68.59,75050.61,0.0,0.96772,2e-05,4.93898]
[1776583440197,68.59,75050.61,0.0,0.96772,2e-05,4.93898]
[1776583440234,68.59,75043.42,0.0,0.96762,2e-05,4.95201]
[1776583440500,68.59,75039.0,0.0,0.96755,2e-05,4.96022]
[1776583442368,68.59,75039.0,0.0,0.96755,2e-05,4.96022]
[1776583442445,68.59,75041.53,0.0,0.96759,2e-05,4.95531]
[1776583444883,68.59,75045.62,0.0,0.96765,2e-05,4.94733]
[1776583444947,68.59,75045.62,0.0,0.96765,2e-05,4.94733]
[1776583445047,68.59,75053.01,0.0,0.96777,2e-05,4.93289]
[1776583445437,68.59,75053.01,0.0,0.96777,2e-05,4.93289]
[1776583445702,68.59,75053.01,0.0,0.96777,2e-05,4.93289]
[1776583448855,68.58,75054.83,0.0,0.96781,2e-05,4.92798]
[1776583448910,68.58,75054.83,0.0,0.96781,2e-05,4.92798]
[1776583448943,68.58,75054.83,0.0,0.96781,2e-05,4.92798]
[1776583449019,68.58,75052.84,0.0,0.96779,2e-05,4.93122]
[1776583450796,68.58,75054.07,0.0,0.96781,2e-05,4.9284]
[1776583450880,68.57,75057.88,0.0,0.96787,2e-05,4.92075]
[1776583454656,68.57,75059.93,0.0,0.96791,2e-05,4.91545]
[1776583458631,68.56,75066.11,0.0,0.96803,2e-05,4.90151]
[1776583461881,68.55,75069.17,0.0,0.96808,2e-05,4.89487]
[1776583461944,68.55,75069.17,0.0,0.96808,2e-05,4.89487]
[1776583462081,68.55,75069.17,0.0,0.96808,2e-05,4.89487]
[1776583462198,68.55,75069.17,0.0,0.96808,2e-05,4.89487]
[1776583462292,68.55,75068.33,0.0,0.96807,2e-05,4.896]
[1776583467695,68.54,75070.15,0.0,0.96812,2e-05,4.88994]
[1776583470602,68.54,75067.41,0.0,0.96809,2e-05,4.89419]
[1776583470710,68.54,75067.41,0.0,0.96809,2e-05,4.89419]
[1776583475858,68.53,75068.35,0.0,0.96813,2e-05,4.88776]
[1776583475950,68.53,75068.35,0.0,0.96813,2e-05,4.88776]
[1776583475959,68.53,75069.96,0.0,0.96816,2e-05,4.88431]
[1776583480096,68.52,75072.06,0.0,0.9682,2e-05,4.8791]
[1776583480204,68.52,75072.06,0.0,0.9682,2e-05,4.8791]
[1776583480292,68.52,75077.51,0.0,0.96829,2e-05,4.8685]
[1776583482792,68.52,75076.72,0.0,0.96828,2e-05,4.86916]
[1776583482864,68.52,75076.72,0.0,0.96828,2e-05,4.86916]
[1776583482938,68.52,75076.72,0.0,0.96828,2e-05,4.86916]
[1776583483037,68.51,75077.53,0.0,0.9683,2e-05,4.86725]
[1776583484817,68.51,75070.51,0.0,0.9682,2e-05,4.87953]
[1776583486549,68.51,75069.57,0.0,0.96819,2e-05,4.88086]
[1776583486608,68.51,75069.57,0.0,0.96819,2e-05,4.88086]
[1776583486696,68.51,75069.57,0.0,0.96819,2e-05,4.88086]
[1776583486831,68.51,75068.91,0.0,0.96818,2e-05,4.88167]
[1776583490862,68.5,75059.31,0.0,0.96805,2e-05,4.89791]
[1776583491867,68.5,75047.17,0.0,0.96786,2e-05,4.92023]
[1776583492874,68.5,75043.57,0.0,0.96781,2e-05,4.9265]
[1776583493882,68.49,75040.05,0.0,0.96776,2e-05,4.93262]
[1776583494831,68.49,75040.05,0.0,0.96776,2e-05,4.93262]
[1776583494956,68.49,75040.05,0.0,0.96776,2e-05,4.93262]
[1776583495447,68.49,75040.05,0.0,0.96776,2e-05,4.93262]
[1776583495692,68.49,75039.5,0.0,0.96776,2e-05,4.93314]
[1776583495895,68.49,75038.29,0.0,0.96774,2e-05,4.9349]
[1776583501938,68.48,75037.61,0.0,0.96776,2e-05,4.93306]
[1776583503952,68.47,75044.15,0.0,0.96787,2e-05,4.91974]
[1776583504795,68.47,75044.15,0.0,0.96787,2e-05,4.91974]
[1776583504959,68.47,75047.52,0.0,0.96792,2e-05,4.91291]
[1776583505966,68.47,75053.49,0.0,0.96802,2e-05,4.90123]
[1776583508637,68.46,75053.63,0.0,0.96803,2e-05,4.90006]
[1776583511002,68.46,75063.22,0.0,0.96818,2e-05,4.88075]
[1776583512009,68.46,75072.75,0.0,0.96833,2e-05,4.86253]
[1776583513016,68.46,75072.6,0.0,0.96833,2e-05,4.86242]
[1776583515030,68.45,75068.38,0.0,0.96828,2e-05,4.86952]
[1776583517044,68.45,75064.68,0.0,0.96823,2e-05,4.87563]
[1776583517718,68.45,75064.68,0.0,0.96823,2e-05,4.87563]
[1776583517943,68.45,75064.68,0.0,0.96823,2e-05,4.87563]
[1776583518007,68.45,75064.68,0.0,0.96823,2e-05,4.87563]
[1776583518194,68.45,75064.68,0.0,0.96823,2e-05,4.87563]
[1776583518272,68.45,75065.45,0.0,0.96824,2e-05,4.87378]
[1776583521071,68.44,75071.27,0.0,0.96834,2e-05,4.8617]
[1776583526107,68.43,75068.45,0.0,0.96831,2e-05,4.86504]
[1776583526668,68.43,75068.45,0.0,0.96831,2e-05,4.86504]
[1776583526699,68.43,75068.45,0.0,0.96831,2e-05,4.86504]
[1776583528120,68.43,75066.16,0.0,0.96828,2e-05,4.86892]
[1776583528207,68.43,75056.49,0.0,0.96814,2e-05,4.8866]
[1776583529128,68.43,75053.74,0.0,0.9681,2e-05,4.89132]
[1776583531703,68.42,75051.79,0.0,0.96809,2e-05,4.89167]
[1776583532149,68.42,75048.37,0.0,0.96804,2e-05,4.89764]
[1776583535170,68.42,75039.85,0.0,0.96792,2e-05,4.91229]
[1776583536178,68.41,75034.76,0.0,0.96784,2e-05,4.9214]
[1776583538192,68.41,75041.26,0.0,0.96795,2e-05,4.90819]
[1776583539213,68.41,75050.03,0.0,0.96809,2e-05,4.89126]
[1776583540220,68.41,75048.74,0.0,0.96807,2e-05,4.89325]
[1776583541473,68.41,75048.74,0.0,0.96807,2e-05,4.89325]
[1776583541707,68.41,75046.68,0.0,0.96805,2e-05,4.89667]
[1776583542278,68.41,75046.68,0.0,0.96805,2e-05,4.89667]
[1776583542440,68.41,75046.68,0.0,0.96805,2e-05,4.89667]
[1776583542283,68.4,75046.82,0.0,0.96805,2e-05,4.89597]
[1776583547269,68.39,75043.28,0.0,0.96801,2e-05,4.90042]
[1776583547826,68.39,75043.28,0.0,0.96801,2e-05,4.90042]
[1776583547938,68.39,75043.28,0.0,0.96801,2e-05,4.90042]
[1776583549283,68.39,75047.09,0.0,0.96808,2e-05,4.89238]
[1776583552316,68.39,75047.95,0.0,0.9681,2e-05,4.8899]
[1776583552442,68.39,75047.95,0.0,0.9681,2e-05,4.8899]
[1776583552745,68.38,75048.4,0.0,0.96811,2e-05,4.88863]
[1776583552944,68.38,75048.4,0.0,0.96811,2e-05,4.88863]
[1776583553310,68.38,75049.42,0.0,0.96813,2e-05,4.8863]
[1776583557800,68.38,75051.2,0.0,0.96817,2e-05,4.88131]
[1776583557939,68.38,75051.2,0.0,0.96817,2e-05,4.88131]
[1776583561469,68.37,75054.66,0.0,0.96823,2e-05,4.87363]
[1776583561707,68.37,75056.11,0.0,0.96826,2e-05,4.87014]
[1776583562251,68.37,75056.11,0.0,0.96826,2e-05,4.87014]
[1776583562455,68.37,75056.11,0.0,0.96826,2e-05,4.87014]
[1776583562500,68.37,75056.5,0.0,0.96827,2e-05,4.86903]
[1776583563381,68.37,75061.44,0.0,0.96834,2e-05,4.8598]
[1776583564388,68.36,75066.73,0.0,0.96843,2e-05,4.84955]
[1776583564803,68.36,75066.73,0.0,0.96843,2e-05,4.84955]
[1776583564939,68.36,75066.73,0.0,0.96843,2e-05,4.84955]
[1776583567771,68.36,75069.87,0.0,0.96848,2e-05,4.84265]
[1776583567947,68.36,75069.87,0.0,0.96848,2e-05,4.84265]
[1776583568416,68.36,75071.91,0.0,0.96852,2e-05,4.83851]
[1776583569253,68.36,75071.91,0.0,0.96852,2e-05,4.83851]
[1776583569435,68.36,75071.91,0.0,0.96852,2e-05,4.83851]
[1776583574034,68.35,75071.1,0.0,0.96852,2e-05,4.83839]
[1776583574198,68.35,75071.1,0.0,0.96852,2e-05,4.83839]
[1776583574458,68.35,75069.55,0.0,0.9685,2e-05,4.84095]
[1776583578486,68.34,75049.93,0.0,0.96821,2e-05,4.87628]
[1776583579493,68.34,75040.79,0.0,0.96807,2e-05,4.89269]
[1776583580500,68.34,75036.34,0.0,0.96801,2e-05,4.90063]
[1776583581694,68.34,75035.69,0.0,0.968,2e-05,4.90142]
[1776583584529,68.33,75027.2,0.0,0.96788,2e-05,4.9161]
[1776583585536,68.33,75023.03,0.0,0.96782,2e-05,4.9235]
[1776583586543,68.33,75019.33,0.0,0.96777,2e-05,4.93001]
[1776583588557,68.32,75012.53,0.0,0.96767,2e-05,4.94189]
[1776583589563,68.32,75018.43,0.0,0.96777,2e-05,4.93023]
[1776583590818,68.32,75018.99,0.0,0.96778,2e-05,4.92869]
[1776583590946,68.32,75018.99,0.0,0.96778,2e-05,4.92869]
[1776583591578,68.32,75019.79,0.0,0.96781,2e-05,4.92427]
[1776583591710,68.32,75019.79,0.0,0.96781,2e-05,4.92427]
[1776583592585,68.32,75027.01,0.0,0.96792,2e-05,4.91019]
[1776583593592,68.31,75044.21,0.0,0.96819,2e-05,4.87743]
[1776583594599,68.31,75052.3,0.0,0.96832,2e-05,4.86189]
[1776583598132,68.31,75050.34,0.0,0.9683,2e-05,4.86483]
[1776583598204,68.31,75050.34,0.0,0.9683,2e-05,4.86483]
[1776583598233,68.31,75051.67,0.0,0.96832,2e-05,4.86197]
[1776583599634,68.31,75057.03,0.0,0.96841,2e-05,4.85124]
[1776583600666,68.31,75063.02,0.0,0.9685,2e-05,4.84007]
[1776583601653,68.3,75064.86,0.0,0.96853,2e-05,4.83598]
[1776583604559,68.3,75065.38,0.0,0.96854,2e-05,4.8347]
[1776583604696,68.3,75065.45,0.0,0.96855,2e-05,4.83395]
[1776583605681,68.3,75058.81,0.0,0.96845,2e-05,4.84601]
[1776583609391,68.29,75056.19,0.0,0.96841,2e-05,4.85023]
[1776583609439,68.29,75056.19,0.0,0.96841,2e-05,4.85023]
[1776583609452,68.29,75056.19,0.0,0.96842,2e-05,4.8499]
[1776583610864,68.29,75056.13,0.0,0.96842,2e-05,4.84967]
[1776583610941,68.29,75056.13,0.0,0.96842,2e-05,4.84967]
[1776583617431,68.28,75056.65,0.0,0.96844,2e-05,4.84704]
[1776583617532,68.28,75056.67,0.0,0.96845,2e-05,4.84601]
[1776583617691,68.28,75056.67,0.0,0.96845,2e-05,4.84601]
[1776583618805,68.28,75054.99,0.0,0.96842,2e-05,4.84915]
[1776583618936,68.28,75054.99,0.0,0.96842,2e-05,4.84915]
[1776583621297,68.28,75052.29,0.0,0.96839,2e-05,4.85353]
[1776583621390,68.28,75046.51,0.0,0.9683,2e-05,4.864]
[1776583621794,68.27,75053.42,0.0,0.96841,2e-05,4.85072]
[1776583623651,68.27,75055.73,0.0,0.96845,2e-05,4.84608]
[1776583624608,68.27,75052.17,0.0,0.9684,2e-05,4.85207]
[1776583624815,68.27,75047.33,0.0,0.96832,2e-05,4.86111]
[1776583625822,68.27,75041.21,0.0,0.96823,2e-05,4.87222]
[1776583627782,68.27,75039.41,0.0,0.96821,2e-05,4.87522]
[1776583627938,68.27,75039.41,0.0,0.96821,2e-05,4.87522]
[1776583632933,68.26,75039.47,0.0,0.96822,2e-05,4.87324]
[1776583633194,68.26,75039.47,0.0,0.96822,2e-05,4.87324]
[1776583633290,68.26,75038.91,0.0,0.96822,2e-05,4.87392]
[1776583633936,68.26,75038.91,0.0,0.96822,2e-05,4.87392]
[1776583634197,68.26,75038.91,0.0,0.96822,2e-05,4.87392]
[1776583639283,68.25,75037.58,0.0,0.96821,2e-05,4.87455]
[1776583639441,68.25,75037.58,0.0,0.96821,2e-05,4.87455]
[1776583640241,68.25,75037.25,0.0,0.96821,2e-05,4.87479]
[1776583640437,68.25,75037.25,0.0,0.96821,2e-05,4.87479]
[1776583640495,68.25,75036.59,0.0,0.9682,2e-05,4.87566]
[1776583641934,68.24,75032.47,0.0,0.96815,2e-05,4.88264]
[1776583642941,68.24,75029.49,0.0,0.9681,2e-05,4.88785]
[1776583644652,68.24,75029.49,0.0,0.9681,2e-05,4.88785]
[1776583644701,68.24,75029.32,0.0,0.9681,2e-05,4.88777]
[1776583649990,68.23,75030.91,0.0,0.96815,2e-05,4.88238]
[1776583650851,68.23,75030.91,0.0,0.96815,2e-05,4.88238]
[1776583650942,68.23,75030.91,0.0,0.96815,2e-05,4.88238]
[1776583650997,68.23,75034.85,0.0,0.96821,2e-05,4.8746]
[1776583652608,68.23,75034.85,0.0,0.96821,2e-05,4.8746]
[1776583652690,68.23,75037.26,0.0,0.96826,2e-05,4.86728]
[1776583657111,68.22,75039.43,0.0,0.96831,2e-05,4.86178]
[1776583657197,68.22,75039.43,0.0,0.96831,2e-05,4.86178]
[1776583657299,68.22,75040.46,0.0,0.96833,2e-05,4.85951]
[1776583657972,68.22,75040.46,0.0,0.96833,2e-05,4.85951]
[1776583658199,68.22,75040.46,0.0,0.96833,2e-05,4.85951]
[1776583662037,68.21,75039.32,0.0,0.96832,2e-05,4.86024]
[1776583662194,68.21,75039.32,0.0,0.96832,2e-05,4.86024]
[1776583662296,68.21,75046.1,0.0,0.96843,2e-05,4.84721]
[1776583663082,68.21,75050.3,0.0,0.96849,2e-05,4.83905]
[1776583664121,68.21,75050.3,0.0,0.96849,2e-05,4.83905]
[1776583664189,68.21,75050.3,0.0,0.96849,2e-05,4.83905]
[1776583668304,68.21,75051.51,0.0,0.96852,2e-05,4.83558]
[1776583668436,68.21,75051.51,0.0,0.96852,2e-05,4.83558]
[1776583668587,68.21,75051.51,0.0,0.96852,2e-05,4.83558]
[1776583668536,68.2,75051.34,0.0,0.96852,2e-05,4.8356]
[1776583668689,68.2,75051.34,0.0,0.96852,2e-05,4.8356]
[1776583674160,68.2,75052.72,0.0,0.96856,2e-05,4.8313]
[1776583676277,68.2,75052.8,0.0,0.96856,2e-05,4.83087]
[1776583676443,68.2,75052.8,0.0,0.96856,2e-05,4.83087]
[1776583676540,68.2,75052.91,0.0,0.96856,2e-05,4.83038]
[1776583676875,68.2,75052.91,0.0,0.96856,2e-05,4.83038]
[1776583676942,68.2,75052.91,0.0,0.96856,2e-05,4.83038]
[1776583680586,68.19,75055.11,0.0,0.9686,2e-05,4.82543]
[1776583681210,68.19,75061.16,0.0,0.9687,2e-05,4.81363]
[1776583682217,68.19,75064.92,0.0,0.96876,2e-05,4.80638]
[1776583683004,68.19,75064.92,0.0,0.96876,2e-05,4.80638]
[1776583683197,68.19,75064.92,0.0,0.96876,2e-05,4.80638]
[1776583688366,68.18,75063.62,0.0,0.96875,2e-05,4.8076]
[1776583688447,68.18,75063.62,0.0,0.96875,2e-05,4.8076]
[1776583691693,68.18,75062.79,0.0,0.96874,2e-05,4.80841]
[1776583692377,68.18,75060.89,0.0,0.96871,2e-05,4.81169]
[1776583692450,68.18,75060.89,0.0,0.96871,2e-05,4.81169]
[1776583692537,68.18,75059.62,0.0,0.9687,2e-05,4.8138]
[1776583697322,68.17,75063.42,0.0,0.96876,2e-05,4.80548]
[1776583698178,68.17,75063.42,0.0,0.96876,2e-05,4.80548]
[1776583698193,68.17,75063.42,0.0,0.96876,2e-05,4.80548]
[1776583701975,68.17,75062.47,0.0,0.96876,2e-05,4.80628]
[1776583702194,68.17,75062.47,0.0,0.96876,2e-05,4.80628]
[1776583702357,68.17,75062.75,0.0,0.96876,2e-05,4.80552]
[1776583706632,68.17,75062.47,0.0,0.96876,2e-05,4.80555]
[1776583706691,68.17,75062.47,0.0,0.96876,2e-05,4.80555]
[1776583711783,68.16,75062.29,0.0,0.96879,2e-05,4.80178]
[1776583711942,68.16,75062.29,0.0,0.96879,2e-05,4.80178]
[1776583712427,68.16,75064.66,0.0,0.96883,2e-05,4.79714]
[1776583713393,68.16,75064.66,0.0,0.96883,2e-05,4.79714]
[1776583713446,68.16,75064.66,0.0,0.96883,2e-05,4.79714]
[1776583720483,68.15,75066.23,0.0,0.96886,2e-05,4.79245]
[1776583720916,68.15,75066.23,0.0,0.96886,2e-05,4.79245]
[1776583720947,68.15,75066.23,0.0,0.96886,2e-05,4.79245]
[1776583721839,68.15,75066.23,0.0,0.96887,2e-05,4.79223]
[1776583721938,68.15,75066.23,0.0,0.96887,2e-05,4.79223]
[1776583722497,68.15,75066.59,0.0,0.96887,2e-05,4.79134]
[1776583726489,68.15,75068.17,0.0,0.9689,2e-05,4.78776]
[1776583726697,68.15,75068.17,0.0,0.9689,2e-05,4.78776]
[1776583732568,68.14,75068.33,0.0,0.96892,2e-05,4.78598]
[1776583733861,68.14,75066.07,0.0,0.96888,2e-05,4.78996]
[1776583733944,68.14,75066.07,0.0,0.96888,2e-05,4.78996]
[1776583734815,68.14,75066.32,0.0,0.96889,2e-05,4.78928]
[1776583734945,68.14,75066.32,0.0,0.96889,2e-05,4.78928]
[1776583735589,68.14,75065.71,0.0,0.96888,2e-05,4.7902]
[1776583739617,68.13,75061.13,0.0,0.96882,2e-05,4.79783]
[1776583740895,68.13,75059.38,0.0,0.96879,2e-05,4.80086]
[1776583740949,68.13,75059.38,0.0,0.96879,2e-05,4.80086]
[1776583746530,68.13,75056.3,0.0,0.96876,2e-05,4.80564]
[1776583746698,68.13,75056.3,0.0,0.96876,2e-05,4.80564]
[1776583747076,68.12,75055.66,0.0,0.96875,2e-05,4.8061]
[1776583747195,68.12,75055.66,0.0,0.96875,2e-05,4.8061]
[1776583747673,68.12,75055.77,0.0,0.96876,2e-05,4.80565]
[1776583752708,68.12,75057.42,0.0,0.96879,2e-05,4.8014]
[1776583753023,68.12,75057.42,0.0,0.96879,2e-05,4.8014]
[1776583753197,68.12,75057.42,0.0,0.96879,2e-05,4.8014]
[1776583754722,68.12,75046.58,0.0,0.96863,2e-05,4.82111]
[1776583755488,68.12,75046.58,0.0,0.96863,2e-05,4.82111]
[1776583755699,68.12,75046.58,0.0,0.96863,2e-05,4.82111]
[1776583755729,68.12,75046.07,0.0,0.96862,2e-05,4.82179]
[1776583756493,68.12,75046.07,0.0,0.96862,2e-05,4.82179]
[1776583756694,68.12,75046.07,0.0,0.96862,2e-05,4.82179]
[1776583756736,68.11,75045.91,0.0,0.96862,2e-05,4.82182]
[1776583760764,68.11,75039.73,0.0,0.96854,2e-05,4.83227]
[1776583760788,68.11,75039.73,0.0,0.96854,2e-05,4.83227]
[1776583760943,68.11,75039.73,0.0,0.96854,2e-05,4.83227]
[1776583763749,68.11,75038.59,0.0,0.96852,2e-05,4.83411]
[1776583763940,68.11,75036.58,0.0,0.96849,2e-05,4.83758]
[1776583764037,68.11,75037.12,0.0,0.9685,2e-05,4.83627]
[1776583765592,68.11,75037.12,0.0,0.9685,2e-05,4.83627]
[1776583765709,68.11,75037.12,0.0,0.9685,2e-05,4.83627]
[1776583765801,68.1,75032.75,0.0,0.96844,2e-05,4.84386]
[1776583766808,68.1,75017.46,0.0,0.96821,2e-05,4.87223]
[1776583767815,68.1,75015.8,0.0,0.96819,2e-05,4.875]
[1776583771161,68.1,75018.11,0.0,0.96823,2e-05,4.86993]
[1776583771197,68.1,75018.11,0.0,0.96823,2e-05,4.86993]
[1776583772544,68.1,75019.7,0.0,0.96827,2e-05,4.86417]
[1776583772694,68.1,75019.7,0.0,0.96827,2e-05,4.86417]
[1776583772751,68.09,75020.2,0.0,0.96828,2e-05,4.86255]
[1776583776580,68.09,75020.98,0.0,0.9683,2e-05,4.86044]
[1776583776706,68.09,75020.98,0.0,0.9683,2e-05,4.86044]
[1776583777885,68.09,75027.08,0.0,0.9684,2e-05,4.84806]
[1776583780610,68.09,75027.05,0.0,0.9684,2e-05,4.84781]
[1776583780693,68.09,75027.05,0.0,0.9684,2e-05,4.84781]
[1776583781161,68.08,75026.88,0.0,0.96841,2e-05,4.84753]
[1776583781197,68.08,75026.88,0.0,0.96841,2e-05,4.84753]
[1776583781262,68.08,75023.37,0.0,0.96835,2e-05,4.85411]
[1776583785443,68.08,75022.9,0.0,0.96835,2e-05,4.85406]
[1776583785697,68.08,75022.9,0.0,0.96835,2e-05,4.85406]
[1776583790505,68.07,75023.65,0.0,0.96838,2e-05,4.85111]
[1776583790696,68.07,75023.65,0.0,0.96838,2e-05,4.85111]
[1776583791364,68.07,75022.65,0.0,0.96837,2e-05,4.85237]
[1776583791441,68.07,75022.65,0.0,0.96837,2e-05,4.85237]
[1776583791465,68.07,75022.31,0.0,0.96836,2e-05,4.85301]
[1776583797021,68.06,75022.61,0.0,0.96838,2e-05,4.85064]
[1776583802056,68.06,75023.1,0.0,0.9684,2e-05,4.84827]
[1776583803063,68.05,75029.48,0.0,0.9685,2e-05,4.83604]
[1776583804789,68.05,75029.48,0.0,0.9685,2e-05,4.83604]
[1776583804942,68.05,75032.02,0.0,0.96854,2e-05,4.83103]
[1776583810431,68.05,75031.37,0.0,0.96854,2e-05,4.83095]
[1776583810693,68.05,75031.37,0.0,0.96854,2e-05,4.83095]
[1776583810794,68.05,75031.62,0.0,0.96855,2e-05,4.82996]
[1776583811344,68.05,75031.62,0.0,0.96855,2e-05,4.82996]
[1776583811442,68.05,75031.62,0.0,0.96855,2e-05,4.82996]
[1776583817162,68.04,75031.87,0.0,0.96856,2e-05,4.82793]
[1776583819176,68.04,75048.37,0.0,0.96882,2e-05,4.79664]
[1776583820183,68.04,75050.11,0.0,0.96885,2e-05,4.7932]
[1776583821023,68.04,75050.11,0.0,0.96885,2e-05,4.7932]
[1776583821195,68.04,75050.11,0.0,0.96885,2e-05,4.7932]
[1776583822419,68.04,75053.21,0.0,0.96889,2e-05,4.78724]
[1776583822445,68.04,75053.21,0.0,0.96889,2e-05,4.78724]
[1776583822520,68.03,75054.1,0.0,0.96891,2e-05,4.7854]
[1776583824211,68.03,75062.78,0.0,0.96904,2e-05,4.76892]
[1776583825237,68.03,75062.78,0.0,0.96904,2e-05,4.76892]
[1776583825441,68.03,75062.78,0.0,0.96904,2e-05,4.76892]
[1776583828239,68.03,75066.66,0.0,0.96911,2e-05,4.76109]
[1776583830411,68.03,75069.28,0.0,0.96915,1e-05,4.75609]
[1776583830440,68.03,75069.28,0.0,0.96915,1e-05,4.75609]
[1776583831742,68.03,75066.8,0.0,0.96911,2e-05,4.76054]
[1776583831765,68.03,75065.01,0.0,0.9691,2e-05,4.76116]
[1776583831939,68.03,75065.01,0.0,0.9691,2e-05,4.76116]
[1776583835074,68.03,75064.09,0.0,0.96909,2e-05,4.76271]
[1776583839444,68.02,75060.12,0.0,0.96903,2e-05,4.76929]
[1776583839561,68.02,75060.12,0.0,0.96903,2e-05,4.76929]
[1776583840277,68.02,75057.76,0.0,0.969,2e-05,4.7735]
[1776583840447,68.02,75057.76,0.0,0.969,2e-05,4.7735]
[1776583840543,68.02,75057.0,0.0,0.96899,2e-05,4.77474]
[1776583848753,68.02,75058.44,0.0,0.96902,2e-05,4.7714]
[1776583848942,68.02,75059.41,0.0,0.96904,2e-05,4.76878]
[1776583854422,68.01,75060.68,0.0,0.96906,2e-05,4.76564]
[1776583855143,68.01,75060.68,0.0,0.96906,2e-05,4.76564]
[1776583855193,68.01,75060.68,0.0,0.96906,2e-05,4.76564]
[1776583855411,68.01,75060.68,0.0,0.96906,2e-05,4.76564]
[1776583855440,68.01,75060.68,0.0,0.96906,2e-05,4.76564]
[1776583855512,68.01,75060.81,0.0,0.96907,2e-05,4.76524]
[1776583856926,68.01,75060.38,0.0,0.96906,2e-05,4.76588]
[1776583857447,68.01,75065.64,0.0,0.96914,1e-05,4.75598]
[1776583860558,68.01,75067.25,0.0,0.96917,1e-05,4.75272]
[1776583866510,68.01,75071.06,0.0,0.96923,1e-05,4.74476]
[1776583870603,68.0,75071.62,0.0,0.96924,1e-05,4.74332]
[1776583870700,68.0,75071.62,0.0,0.96924,1e-05,4.74332]
[1776583870801,68.0,75071.94,0.0,0.96925,1e-05,4.7426]
[1776583872025,68.0,75071.73,0.0,0.96925,1e-05,4.74285]
[1776583872190,68.0,75071.73,0.0,0.96925,1e-05,4.74285]
[1776583877587,68.0,75071.25,0.0,0.96925,1e-05,4.74292]
[1776583881424,68.0,75071.93,0.0,0.96926,1e-05,4.74124]
[1776583881442,68.0,75071.93,0.0,0.96926,1e-05,4.74124]
[1776583881615,68.0,75072.11,0.0,0.96926,1e-05,4.74077]
[1776583886693,68.0,75072.6,0.0,0.96927,1e-05,4.73945]
[1776583888664,67.99,75079.6,0.0,0.96938,1e-05,4.72599]
[1776583889671,67.99,75093.16,0.0,0.96958,1e-05,4.70135]
[1776583890678,67.99,75102.26,0.0,0.96972,1e-05,4.6846]
[1776583891685,68.0,75110.66,0.0,0.96985,1e-05,4.66715]
[1776583892692,68.0,75111.84,0.0,0.96987,1e-05,4.6653]
[1776583896945,68.0,75113.5,0.0,0.96989,1e-05,4.66321]
[1776583897212,68.0,75113.5,0.0,0.96989,1e-05,4.66321]
[1776583897307,68.01,75113.5,0.0,0.96988,1e-05,4.66427]
[1776583899206,68.01,75114.28,0.0,0.96988,1e-05,4.66337]
[1776583903565,68.01,75117.62,0.0,0.96992,1e-05,4.65886]
[1776583903689,68.01,75117.62,0.0,0.96992,1e-05,4.65886]
[1776583903769,68.02,75117.42,0.0,0.96991,1e-05,4.66029]
[1776583903959,68.02,75117.42,0.0,0.96991,1e-05,4.66029]
[1776583904198,68.02,75117.42,0.0,0.96991,1e-05,4.66029]
[1776583909811,68.03,75119.81,0.0,0.96992,1e-05,4.65915]
[1776583911202,68.03,75119.81,0.0,0.96992,1e-05,4.65915]
[1776583911406,68.03,75119.81,0.0,0.96992,1e-05,4.65915]
[1776583911439,68.03,75119.81,0.0,0.96992,1e-05,4.65915]
[1776583911825,68.04,75119.99,0.0,0.96991,1e-05,4.65989]
[1776583917867,68.05,75122.0,0.0,0.96992,1e-05,4.65942]
[1776583919287,68.05,75122.0,0.0,0.96992,1e-05,4.65942]
[1776583919400,68.05,75122.0,0.0,0.96992,1e-05,4.65942]
[1776583919437,68.05,75122.0,0.0,0.96992,1e-05,4.65942]
[1776583919881,68.06,75121.92,0.0,0.96991,1e-05,4.66062]
[1776583921894,68.06,75127.54,0.0,0.96998,1e-05,4.65144]
[1776583923646,68.06,75129.78,0.0,0.97001,1e-05,4.64789]
[1776583923698,68.06,75129.78,0.0,0.97001,1e-05,4.64789]
[1776583923909,68.07,75132.07,0.0,0.97004,1e-05,4.64481]
[1776583925732,68.07,75133.38,0.0,0.97006,1e-05,4.64243]
[1776583925950,68.07,75133.38,0.0,0.97006,1e-05,4.64243]
[1776583930383,68.08,75135.54,0.0,0.97007,1e-05,4.64116]
[1776583930439,68.08,75135.54,0.0,0.97007,1e-05,4.64116]
[1776583930736,68.08,75135.54,0.0,0.97007,1e-05,4.64116]
[1776583930937,68.08,75135.54,0.0,0.97007,1e-05,4.64116]
[1776583930958,68.08,75136.32,0.0,0.97008,1e-05,4.63998]
[1776583936196,68.08,75137.55,0.0,0.97009,1e-05,4.63843]
[1776583936444,68.08,75137.55,0.0,0.97009,1e-05,4.63843]
[1776583936454,68.08,75137.55,0.0,0.97009,1e-05,4.63843]
[1776583936697,68.08,75137.55,0.0,0.97009,1e-05,4.63843]
[1776583936797,68.08,75138.07,0.0,0.97009,1e-05,4.63795]
[1776583940366,68.09,75139.27,0.0,0.97011,1e-05,4.63646]
[1776583940454,68.09,75139.27,0.0,0.97011,1e-05,4.63646]
[1776583940479,68.09,75142.31,0.0,0.97015,1e-05,4.63118]
[1776583941427,68.09,75142.31,0.0,0.97015,1e-05,4.63118]
[1776583941443,68.09,75142.31,0.0,0.97015,1e-05,4.63118]
[1776583943042,68.09,75135.58,0.0,0.97004,1e-05,4.64409]
[1776583948078,68.1,75121.2,0.0,0.96983,1e-05,4.67136]
[1776583949085,68.1,75102.63,0.0,0.96955,1e-05,4.70549]
[1776583950092,68.1,75101.55,0.0,0.96953,1e-05,4.70759]
[1776583952106,68.1,75097.84,0.0,0.96949,1e-05,4.71223]
[1776583953483,68.1,75097.84,0.0,0.96949,1e-05,4.71223]
[1776583953697,68.1,75097.84,0.0,0.96949,1e-05,4.71223]
[1776583953753,68.1,75096.22,0.0,0.96947,1e-05,4.71531]
[1776583954735,68.1,75096.22,0.0,0.96947,1e-05,4.71531]
[1776583954940,68.1,75096.22,0.0,0.96947,1e-05,4.71531]
[1776583957942,68.1,75096.78,0.0,0.96947,1e-05,4.71457]
[1776583957142,68.1,75102.02,0.0,0.96955,1e-05,4.70506]
[1776583958202,68.1,75102.02,0.0,0.96955,1e-05,4.70506]
[1776583958606,68.1,75102.02,0.0,0.96955,1e-05,4.70506]
[1776583958695,68.1,75102.02,0.0,0.96955,1e-05,4.70506]
[1776583958705,68.1,75101.27,0.0,0.96954,1e-05,4.70655]
[1776583964193,68.1,75100.42,0.0,0.96952,1e-05,4.70879]
[1776583965006,68.1,75100.42,0.0,0.96952,1e-05,4.70879]
[1776583965205,68.1,75100.42,0.0,0.96952,1e-05,4.70879]
[1776583965928,68.1,75100.42,0.0,0.96952,1e-05,4.70879]
[1776583965940,68.1,75100.42,0.0,0.96952,1e-05,4.70879]
[1776583965298,68.1,75099.47,0.0,0.9695,1e-05,4.71064]
[1776583971242,68.11,75097.31,0.0,0.96947,1e-05,4.71522]
[1776583975233,68.11,75097.38,0.0,0.96947,1e-05,4.71541]
[1776583975439,68.11,75097.38,0.0,0.96947,1e-05,4.71541]
[1776583975547,68.11,75097.38,0.0,0.96947,1e-05,4.71541]
[1776583975688,68.11,75097.38,0.0,0.96947,1e-05,4.71541]
[1776583975789,68.11,75097.76,0.0,0.96947,1e-05,4.71482]
[1776583977284,68.11,75089.87,0.0,0.96935,1e-05,4.72953]
[1776583979935,68.11,75088.2,0.0,0.96933,1e-05,4.73269]
[1776583980197,68.11,75089.57,0.0,0.96935,1e-05,4.73025]
[1776583980305,68.11,75089.73,0.0,0.96935,1e-05,4.73003]
[1776583981067,68.11,75089.73,0.0,0.96935,1e-05,4.73003]
[1776583981197,68.11,75089.73,0.0,0.96935,1e-05,4.73003]
[1776583982321,68.11,75069.9,0.0,0.96905,2e-05,4.76679]
[1776583983331,68.11,75058.31,0.0,0.96888,2e-05,4.78829]
[1776583984336,68.11,75048.2,0.0,0.96872,2e-05,4.80707]
[1776583985343,68.11,75043.57,0.0,0.96865,2e-05,4.81564]
[1776583988364,68.11,75038.38,0.0,0.96858,2e-05,4.82513]
[1776583993399,68.11,75052.81,0.0,0.9688,2e-05,4.79787]
[1776583994406,68.11,75057.38,0.0,0.96887,2e-05,4.78935]
[1776583995413,68.11,75067.57,0.0,0.96902,2e-05,4.77044]
[1776583996420,68.11,75076.96,0.0,0.96916,1e-05,4.7531]
[1776583997427,68.11,75077.5,0.0,0.96917,1e-05,4.75215]
[1776584000448,68.11,75089.42,0.0,0.96935,1e-05,4.73034]
[1776584001455,68.11,75094.61,0.0,0.96942,1e-05,4.72089]
[1776584002492,68.11,75094.61,0.0,0.96942,1e-05,4.72089]
[1776584002696,68.11,75094.61,0.0,0.96942,1e-05,4.72089]
[1776584002797,68.11,75096.16,0.0,0.96944,1e-05,4.71815]
[1776584004417,68.11,75095.27,0.0,0.96943,1e-05,4.7199]
[1776584004445,68.11,75095.27,0.0,0.96943,1e-05,4.7199]
[1776584008747,68.11,75094.6,0.0,0.96942,1e-05,4.72155]
[1776584008943,68.11,75094.6,0.0,0.96942,1e-05,4.72155]
[1776584008804,68.11,75097.1,0.0,0.96945,1e-05,4.71706]
[1776584009497,68.11,75097.1,0.0,0.96945,1e-05,4.71706]
[1776584009700,68.11,75097.1,0.0,0.96945,1e-05,4.71706]
[1776584010518,68.11,75091.84,0.0,0.96937,1e-05,4.72694]
[1776584014769,68.11,75092.1,0.0,0.96939,1e-05,4.72435]
[1776584014942,68.11,75092.1,0.0,0.96939,1e-05,4.72435]
[1776584015035,68.12,75097.52,0.0,0.96947,1e-05,4.7146]
[1776584016819,68.12,75098.69,0.0,0.96949,1e-05,4.71245]
[1776584016951,68.12,75098.69,0.0,0.96949,1e-05,4.71245]
[1776584020588,68.12,75107.74,0.0,0.96961,1e-05,4.69645]
[1776584021866,68.12,75107.74,0.0,0.96961,1e-05,4.69645]
[1776584021939,68.12,75107.74,0.0,0.96961,1e-05,4.69645]
[1776584022013,68.12,75113.68,0.0,0.9697,1e-05,4.68572]
[1776584022673,68.12,75113.68,0.0,0.9697,1e-05,4.68572]
[1776584022698,68.12,75113.68,0.0,0.9697,1e-05,4.68572]
[1776584028977,68.12,75115.31,0.0,0.96972,1e-05,4.68351]
[1776584029019,68.12,75116.42,0.0,0.96973,1e-05,4.68178]
[1776584029200,68.12,75116.42,0.0,0.96973,1e-05,4.68178]
[1776584029800,68.12,75116.42,0.0,0.96973,1e-05,4.68178]
[1776584029937,68.12,75116.42,0.0,0.96973,1e-05,4.68178]
[1776584030038,68.12,75116.81,0.0,0.96974,1e-05,4.68137]
[1776584035695,68.13,75118.54,0.0,0.96976,1e-05,4.67899]
[1776584038206,68.13,75119.05,0.0,0.96976,1e-05,4.67838]
[1776584038440,68.13,75119.05,0.0,0.96976,1e-05,4.67838]
[1776584038747,68.13,75119.05,0.0,0.96976,1e-05,4.67838]
[1776584038940,68.13,75119.05,0.0,0.96976,1e-05,4.67838]
[1776584038991,68.13,75119.09,0.0,0.96976,1e-05,4.67846]
[1776584044340,68.13,75119.31,0.0,0.96976,1e-05,4.67886]
[1776584044441,68.13,75119.31,0.0,0.96976,1e-05,4.67886]
[1776584049793,68.14,75116.98,0.0,0.96972,1e-05,4.68407]
[1776584050334,68.14,75116.98,0.0,0.96972,1e-05,4.68407]
[1776584050441,68.14,75116.98,0.0,0.96972,1e-05,4.68407]
[1776584050800,68.14,75114.25,0.0,0.96967,1e-05,4.68921]
[1776584051103,68.14,75114.25,0.0,0.96967,1e-05,4.68921]
[1776584051200,68.14,75114.25,0.0,0.96967,1e-05,4.68921]
[1776584051807,68.14,75117.27,0.0,0.96972,1e-05,4.68384]
[1776584052814,68.14,75120.58,0.0,0.96977,1e-05,4.67794]
[1776584057850,68.14,75118.68,0.0,0.96973,1e-05,4.6822]
[1776584058097,68.14,75118.68,0.0,0.96973,1e-05,4.6822]
[1776584058196,68.14,75118.68,0.0,0.96973,1e-05,4.6822]
[1776584061817,68.14,75119.5,0.0,0.96974,1e-05,4.68116]
[1776584061940,68.14,75119.5,0.0,0.96974,1e-05,4.68116]
[1776584062041,68.14,75122.98,0.0,0.96979,1e-05,4.67497]
[1776584064700,68.15,75121.66,0.0,0.96977,1e-05,4.67771]
[1776584064942,68.15,75121.66,0.0,0.96977,1e-05,4.67771]
[1776584065906,68.15,75115.25,0.0,0.96967,1e-05,4.68973]
[1776584066914,68.15,75108.93,0.0,0.96958,1e-05,4.70145]
[1776584068927,68.15,75108.51,0.0,0.96957,1e-05,4.70247]
[1776584069449,68.15,75108.51,0.0,0.96957,1e-05,4.70247]
[1776584069692,68.15,75108.51,0.0,0.96957,1e-05,4.70247]
[1776584069934,68.15,75108.2,0.0,0.96956,1e-05,4.70315]
[1776584070947,68.15,75108.2,0.0,0.96956,1e-05,4.70315]
[1776584071197,68.15,75106.94,0.0,0.96956,1e-05,4.70319]
[1776584075274,68.15,75105.79,0.0,0.96954,1e-05,4.70573]
[1776584076752,68.15,75105.42,0.0,0.96953,1e-05,4.70651]
[1776584076940,68.15,75105.42,0.0,0.96953,1e-05,4.70651]
[1776584084034,68.16,75102.76,0.0,0.96949,1e-05,4.71217]
[1776584085528,68.16,75101.94,0.0,0.96947,1e-05,4.71377]
[1776584085694,68.16,75101.94,0.0,0.96947,1e-05,4.71377]
[1776584091083,68.16,75102.41,0.0,0.96947,1e-05,4.71356]
[1776584095683,68.16,75102.44,0.0,0.96947,1e-05,4.71388]
[1776584095941,68.16,75102.44,0.0,0.96947,1e-05,4.71388]
[1776584104173,68.16,75093.22,0.0,0.96933,1e-05,4.73167]
[1776584105181,68.16,75100.53,0.0,0.96944,1e-05,4.71831]
[1776584106534,68.16,75100.53,0.0,0.96944,1e-05,4.71831]
[1776584106699,68.16,75100.53,0.0,0.96944,1e-05,4.71831]
[1776584106789,68.17,75105.56,0.0,0.96951,1e-05,4.70917]
[1776584112230,68.17,75105.43,0.0,0.9695,1e-05,4.71001]
[1776584116535,68.17,75105.16,0.0,0.9695,1e-05,4.71079]
[1776584116693,68.17,75105.16,0.0,0.9695,1e-05,4.71079]
[1776584121293,68.17,75087.9,0.0,0.96924,1e-05,4.74303]
[1776584122302,68.17,75080.55,0.0,0.96913,1e-05,4.75662]
[1776584123768,68.17,75080.55,0.0,0.96913,1e-05,4.75662]
[1776584123816,68.17,75085.73,0.0,0.9692,1e-05,4.74707]
[1776584124627,68.17,75085.73,0.0,0.9692,1e-05,4.74707]
[1776584124911,68.17,75085.73,0.0,0.9692,1e-05,4.74707]
[1776584124940,68.17,75088.34,0.0,0.96924,1e-05,4.74228]
[1776584129350,68.17,75084.97,0.0,0.96919,1e-05,4.74867]
[1776584130358,68.17,75079.44,0.0,0.96911,1e-05,4.7589]
[1776584131291,68.17,75079.44,0.0,0.96911,1e-05,4.7589]
[1776584131882,68.17,75079.44,0.0,0.96911,1e-05,4.7589]
[1776584131943,68.17,75079.44,0.0,0.96911,1e-05,4.7589]
[1776584132715,68.17,75081.55,0.0,0.96915,1e-05,4.75263]
[1776584132803,68.17,75081.44,0.0,0.96915,1e-05,4.75285]
[1776584133381,68.17,75078.51,0.0,0.96911,1e-05,4.75828]
[1776584136880,68.17,75077.3,0.0,0.96909,1e-05,4.76054]
[1776584136941,68.17,75077.3,0.0,0.96909,1e-05,4.76054]
[1776584144620,68.17,75076.25,0.0,0.96907,1e-05,4.76255]
[1776584144705,68.17,75076.25,0.0,0.96907,1e-05,4.76255]
[1776584144822,68.17,75068.86,0.0,0.96896,2e-05,4.77627]
[1776584145466,68.17,75065.63,0.0,0.96891,2e-05,4.78225]
[1776584146318,68.17,75065.63,0.0,0.96891,2e-05,4.78225]
[1776584146440,68.17,75065.63,0.0,0.96891,2e-05,4.78225]
[1776584148692,68.17,75063.87,0.0,0.96889,2e-05,4.78548]
[1776584148793,68.17,75063.46,0.0,0.96888,2e-05,4.78621]
[1776584151509,68.17,75071.16,0.0,0.969,2e-05,4.77188]
[1776584152516,68.17,75061.25,0.0,0.96885,2e-05,4.79024]
[1776584153437,68.17,75061.25,0.0,0.96885,2e-05,4.79024]
[1776584153898,68.17,75061.25,0.0,0.96885,2e-05,4.79024]
[1776584153939,68.17,75061.25,0.0,0.96885,2e-05,4.79024]
[1776584153947,68.17,75055.39,0.0,0.96876,2e-05,4.8011]
[1776584157551,68.17,75054.43,0.0,0.96875,2e-05,4.80265]
[1776584158607,68.17,75054.43,0.0,0.96875,2e-05,4.80265]
[1776584158697,68.17,75054.43,0.0,0.96875,2e-05,4.80265]
[1776584163868,68.17,75055.01,0.0,0.96876,2e-05,4.80132]
[1776584164225,68.17,75055.33,0.0,0.96876,2e-05,4.8006]
[1776584164441,68.17,75055.33,0.0,0.96876,2e-05,4.8006]
[1776584164695,68.17,75055.33,0.0,0.96876,2e-05,4.8006]
[1776584164729,68.17,75056.08,0.0,0.96878,2e-05,4.79914]
[1776584165934,68.17,75056.08,0.0,0.96878,2e-05,4.79914]
[1776584165967,68.17,75056.08,0.0,0.96878,2e-05,4.79908]
[1776584169939,68.17,75056.19,0.0,0.96878,2e-05,4.79876]
[1776584169985,68.17,75056.01,0.0,0.96878,2e-05,4.79897]
[1776584171650,68.17,75062.19,0.0,0.96887,2e-05,4.78738]
[1776584172657,68.17,75075.89,0.0,0.96908,1e-05,4.76197]
[1776584173664,68.17,75079.34,0.0,0.96913,1e-05,4.7556]
[1776584175945,68.17,75077.82,0.0,0.96911,1e-05,4.75842]
[1776584176040,68.17,75076.35,0.0,0.96908,1e-05,4.76114]
[1776584176685,68.17,75080.5,0.0,0.96915,1e-05,4.75348]
[1776584177944,68.17,75080.5,0.0,0.96915,1e-05,4.75348]
[1776584177968,68.17,75080.68,0.0,0.96915,1e-05,4.75317]
[1776584181045,68.17,75080.65,0.0,0.96915,1e-05,4.75326]
[1776584181193,68.17,75080.65,0.0,0.96915,1e-05,4.75326]
[1776584183650,68.17,75081.32,0.0,0.96916,1e-05,4.75208]
[1776584183693,68.17,75081.32,0.0,0.96916,1e-05,4.75208]
[1776584183734,68.17,75088.31,0.0,0.96926,1e-05,4.73922]
[1776584185684,68.17,75089.86,0.0,0.96929,1e-05,4.73641]
[1776584185944,68.17,75089.86,0.0,0.96929,1e-05,4.73641]
[1776584186018,68.17,75090.05,0.0,0.96929,1e-05,4.73611]
[1776584188769,68.17,75100.29,0.0,0.96944,1e-05,4.71746]
[1776584190033,68.17,75100.29,0.0,0.96944,1e-05,4.71746]
[1776584190193,68.17,75100.29,0.0,0.96944,1e-05,4.71746]
[1776584195366,68.17,75100.83,0.0,0.96946,1e-05,4.71461]
[1776584195438,68.17,75100.83,0.0,0.96946,1e-05,4.71461]
[1776584195818,68.17,75100.93,0.0,0.96946,1e-05,4.71451]
[1776584198624,68.17,75100.74,0.0,0.96945,1e-05,4.71495]
[1776584198691,68.17,75100.74,0.0,0.96945,1e-05,4.71495]
[1776584205155,68.17,75100.81,0.0,0.96945,1e-05,4.71524]
[1776584205199,68.17,75100.81,0.0,0.96945,1e-05,4.71524]
[1776584206032,68.18,75101.31,0.0,0.96946,1e-05,4.71456]
[1776584206191,68.18,75101.31,0.0,0.96946,1e-05,4.71456]
[1776584206134,68.18,75102.51,0.0,0.96947,1e-05,4.71245]
[1776584211929,68.18,75104.49,0.0,0.9695,1e-05,4.70935]
[1776584212310,68.18,75104.49,0.0,0.9695,1e-05,4.70935]
[1776584212439,68.18,75104.49,0.0,0.9695,1e-05,4.70935]
[1776584212751,68.18,75104.49,0.0,0.9695,1e-05,4.70935]
[1776584212942,68.18,75104.49,0.0,0.9695,1e-05,4.70935]
[1776584212981,68.18,75106.1,0.0,0.96952,1e-05,4.70649]
[1776584216105,68.18,75105.99,0.0,0.96952,1e-05,4.70688]
[1776584216191,68.18,75105.99,0.0,0.96952,1e-05,4.70688]
[1776584221160,68.18,75106.55,0.0,0.96952,1e-05,4.70633]
[1776584221196,68.18,75106.55,0.0,0.96952,1e-05,4.70633]
[1776584222521,68.18,75110.16,0.0,0.96958,1e-05,4.69992]
[1776584222697,68.18,75110.16,0.0,0.96958,1e-05,4.69992]
[1776584222754,68.18,75110.16,0.0,0.96958,1e-05,4.70003]
[1776584227370,68.18,75109.53,0.0,0.96956,1e-05,4.7015]
[1776584227437,68.18,75109.53,0.0,0.96956,1e-05,4.7015]
[1776584232603,68.19,75112.69,0.0,0.96961,1e-05,4.69635]
[1776584232693,68.19,75112.69,0.0,0.96961,1e-05,4.69635]
[1776584233077,68.19,75113.4,0.0,0.96962,1e-05,4.69516]
[1776584234517,68.19,75113.47,0.0,0.96962,1e-05,4.69514]
[1776584234700,68.19,75113.47,0.0,0.96962,1e-05,4.69514]
[1776584237365,68.19,75117.78,0.0,0.96968,1e-05,4.68758]
[1776584238747,68.19,75118.75,0.0,0.96969,1e-05,4.68593]
[1776584238937,68.19,75118.75,0.0,0.96969,1e-05,4.68593]
[1776584239119,68.19,75119.09,0.0,0.96969,1e-05,4.68543]
[1776584244154,68.19,75126.28,0.0,0.96979,1e-05,4.67294]
[1776584250195,68.2,75126.64,0.0,0.96979,1e-05,4.67311]
[1776584256237,68.2,75129.26,0.0,0.96984,1e-05,4.66683]
[1776584261273,68.2,75129.4,0.0,0.96984,1e-05,4.66742]
[1776584266308,68.21,75131.02,0.0,0.96985,1e-05,4.66517]
[1776584271343,68.21,75131.16,0.0,0.96985,1e-05,4.6656]
[1776584276381,68.21,75131.97,0.0,0.96986,1e-05,4.66482]
[1776584281417,68.22,75133.58,0.0,0.96987,1e-05,4.66259]
[1776584284568,68.22,75135.68,0.0,0.9699,1e-05,4.65907]
[1776584284669,68.22,75144.36,0.0,0.97003,1e-05,4.64346]
[1776584285447,68.22,75142.91,0.0,0.97001,1e-05,4.64627]
[1776584287978,68.22,75142.76,0.0,0.97,1e-05,4.64672]
[1776584293503,68.21,75144.89,0.0,0.97004,1e-05,4.64175]
[1776584297532,68.21,75137.16,0.0,0.96993,1e-05,4.65519]
[1776584299619,68.21,75135.92,0.0,0.96992,1e-05,4.65728]
[1776584299698,68.21,75135.92,0.0,0.96992,1e-05,4.65728]
[1776584299925,68.21,75135.34,0.0,0.96991,1e-05,4.65816]
[1776584300553,68.21,75131.02,0.0,0.96985,1e-05,4.66585]
[1776584305593,68.21,75137.11,0.0,0.96994,1e-05,4.65385]
[1776584307941,68.2,75138.42,0.0,0.96997,1e-05,4.65131]
[1776584310309,68.2,75139.72,0.0,0.96999,1e-05,4.6488]
[1776584310441,68.2,75139.85,0.0,0.96999,1e-05,4.64826]
[1776584310627,68.2,75140.1,0.0,0.96999,1e-05,4.64766]
[1776584315642,68.2,75139.4,0.0,0.97,1e-05,4.64598]
[1776584315693,68.2,75139.4,0.0,0.97,1e-05,4.64598]
[1776584321839,68.2,75141.28,0.0,0.97004,1e-05,4.64174]
[1776584321941,68.2,75141.28,0.0,0.97004,1e-05,4.64174]
[1776584322019,68.2,75141.28,0.0,0.97004,1e-05,4.64174]
[1776584322200,68.2,75141.28,0.0,0.97004,1e-05,4.64174]
[1776584322301,68.2,75141.4,0.0,0.97004,1e-05,4.64138]
[1776584323719,68.19,75135.45,0.0,0.96995,1e-05,4.65191]
[1776584326776,68.19,75133.32,0.0,0.96993,1e-05,4.65547]
[1776584326883,68.19,75133.32,0.0,0.96993,1e-05,4.65547]
[1776584326940,68.19,75133.32,0.0,0.96993,1e-05,4.65547]
[1776584326948,68.19,75132.99,0.0,0.96992,1e-05,4.65591]
[1776584331622,68.19,75131.28,0.0,0.9699,1e-05,4.65838]
[1776584331697,68.19,75131.28,0.0,0.9699,1e-05,4.65838]
[1776584331919,68.19,75131.28,0.0,0.9699,1e-05,4.65838]
[1776584331946,68.19,75131.28,0.0,0.9699,1e-05,4.65838]
[1776584331977,68.19,75131.4,0.0,0.96991,1e-05,4.65799]
[1776584333790,68.19,75127.58,0.0,0.96985,1e-05,4.66461]
[1776584339059,68.18,75125.97,0.0,0.96983,1e-05,4.66683]
[1776584339195,68.18,75125.97,0.0,0.96983,1e-05,4.66683]
[1776584339269,68.18,75125.58,0.0,0.96983,1e-05,4.66737]
[1776584339436,68.18,75125.58,0.0,0.96983,1e-05,4.66737]
[1776584340839,68.18,75118.25,0.0,0.96972,1e-05,4.68037]
[1776584342360,68.18,75118.25,0.0,0.96972,1e-05,4.68037]
[1776584342439,68.18,75115.05,0.0,0.96968,1e-05,4.68601]
[1776584345719,68.18,75114.31,0.0,0.96967,1e-05,4.68671]
[1776584345937,68.18,75114.31,0.0,0.96967,1e-05,4.68671]
[1776584346039,68.18,75113.83,0.0,0.96967,1e-05,4.68736]
[1776584350545,68.17,75114.22,0.0,0.96968,1e-05,4.68576]
[1776584350691,68.17,75114.22,0.0,0.96968,1e-05,4.68576]
[1776584355944,68.17,75114.09,0.0,0.96969,1e-05,4.68464]
[1776584357958,68.17,75105.89,0.0,0.96957,1e-05,4.69918]
[1776584358965,68.16,75099.9,0.0,0.96948,1e-05,4.7099]
[1776584360248,68.16,75099.9,0.0,0.96948,1e-05,4.7099]
[1776584360284,68.16,75099.87,0.0,0.96949,1e-05,4.70968]
[1776584360446,68.16,75099.87,0.0,0.96949,1e-05,4.70968]
[1776584360532,68.16,75099.87,0.0,0.96949,1e-05,4.70968]
[1776584360686,68.16,75099.87,0.0,0.96949,1e-05,4.70968]
[1776584365131,68.16,75099.05,0.0,0.96948,1e-05,4.71015]
[1776584365198,68.16,75099.05,0.0,0.96948,1e-05,4.71015]
[1776584365293,68.16,75097.78,0.0,0.96947,1e-05,4.71222]
[1776584365474,68.16,75097.78,0.0,0.96947,1e-05,4.71222]
[1776584365693,68.16,75097.78,0.0,0.96947,1e-05,4.71222]
[1776584373062,68.15,75098.23,0.0,0.9695,1e-05,4.70689]
[1776584375156,68.15,75098.23,0.0,0.9695,1e-05,4.70689]
[1776584375198,68.15,75098.23,0.0,0.9695,1e-05,4.70689]
[1776584375248,68.15,75098.02,0.0,0.9695,1e-05,4.70677]
[1776584377091,68.14,75091.0,0.0,0.9694,1e-05,4.71915]
[1776584378012,68.14,75091.0,0.0,0.9694,1e-05,4.71915]
[1776584378193,68.14,75091.0,0.0,0.9694,1e-05,4.71915]
[1776584384288,68.14,75091.97,0.0,0.96943,1e-05,4.71576]
[1776584384386,68.14,75091.97,0.0,0.96943,1e-05,4.71576]
[1776584384390,68.14,75092.27,0.0,0.96944,1e-05,4.71468]
[1776584384440,68.14,75092.27,0.0,0.96944,1e-05,4.71468]
[1776584391189,68.13,75092.3,0.0,0.96945,1e-05,4.71307]
[1776584392212,68.13,75092.3,0.0,0.96945,1e-05,4.71307]
[1776584392422,68.13,75092.3,0.0,0.96945,1e-05,4.71307]
[1776584392433,68.13,75093.14,0.0,0.96947,1e-05,4.71136]
[1776584392443,68.13,75093.14,0.0,0.96947,1e-05,4.71136]
[1776584398238,68.13,75090.73,0.0,0.96943,1e-05,4.71622]
[1776584399244,68.13,75087.25,0.0,0.96937,1e-05,4.7227]
[1776584400048,68.13,75087.25,0.0,0.96937,1e-05,4.7227]
[1776584400202,68.13,75087.25,0.0,0.96937,1e-05,4.7227]
[1776584400252,68.13,75085.3,0.0,0.96934,1e-05,4.72637]
[1776584400502,68.13,75085.3,0.0,0.96934,1e-05,4.72637]
[1776584400693,68.13,75085.3,0.0,0.96934,1e-05,4.72637]
[1776584406294,68.13,75086.97,0.0,0.96937,1e-05,4.72371]
[1776584406963,68.13,75086.97,0.0,0.96937,1e-05,4.72371]
[1776584407199,68.13,75086.97,0.0,0.96937,1e-05,4.72371]
[1776584407301,68.13,75088.68,0.0,0.96939,1e-05,4.72063]
[1776584408025,68.13,75088.68,0.0,0.96939,1e-05,4.72063]
[1776584408200,68.13,75088.68,0.0,0.96939,1e-05,4.72063]
[1776584408308,68.13,75095.49,0.0,0.96949,1e-05,4.7082]
[1776584410322,68.13,75097.15,0.0,0.96951,1e-05,4.70533]
[1776584413343,68.14,75104.84,0.0,0.96963,1e-05,4.69156]
[1776584415068,68.13,75106.84,0.0,0.96966,1e-05,4.68766]
[1776584415200,68.13,75106.84,0.0,0.96966,1e-05,4.68766]
[1776584415321,68.13,75106.84,0.0,0.96966,1e-05,4.68766]
[1776584415445,68.13,75106.84,0.0,0.96966,1e-05,4.68766]
[1776584415357,68.13,75106.86,0.0,0.96966,1e-05,4.68741]
[1776584420392,68.13,75108.11,0.0,0.96969,1e-05,4.68405]
[1776584426511,68.12,75109.99,0.0,0.96973,1e-05,4.67915]
[1776584428329,68.12,75109.99,0.0,0.96973,1e-05,4.67915]
[1776584428441,68.12,75109.99,0.0,0.96973,1e-05,4.67915]
[1776584428431,68.12,75110.09,0.0,0.96973,1e-05,4.67876]
[1776584428508,68.12,75110.09,0.0,0.96973,1e-05,4.67876]
[1776584428695,68.12,75110.09,0.0,0.96973,1e-05,4.67876]
[1776584428794,68.12,75110.2,0.0,0.96973,1e-05,4.67835]
[1776584434567,68.12,75109.62,0.0,0.96975,1e-05,4.6758]
[1776584437959,68.11,75109.81,0.0,0.96975,1e-05,4.67505]
[1776584438197,68.11,75109.81,0.0,0.96975,1e-05,4.67505]
[1776584438251,68.11,75109.81,0.0,0.96975,1e-05,4.67505]
[1776584438442,68.11,75109.81,0.0,0.96975,1e-05,4.67505]
[1776584438291,68.11,75109.99,0.0,0.96976,1e-05,4.67452]
[1776584447658,68.1,75109.99,0.0,0.96977,1e-05,4.67253]
[1776584448647,68.1,75109.99,0.0,0.96977,1e-05,4.67253]
[1776584448696,68.1,75109.99,0.0,0.96977,1e-05,4.67253]
[1776584448950,68.1,75109.99,0.0,0.96977,1e-05,4.67253]
[1776584449204,68.1,75109.99,0.0,0.96977,1e-05,4.67253]
[1776584449276,68.1,75109.8,0.0,0.96977,1e-05,4.67268]
[1776584450681,68.1,75114.19,0.0,0.96984,1e-05,4.66427]
[1776584451689,68.1,75121.42,0.0,0.96995,1e-05,4.65091]
[1776584452501,68.1,75121.42,0.0,0.96995,1e-05,4.65091]
[1776584452694,68.1,75121.42,0.0,0.96995,1e-05,4.65091]
[1776584452950,68.1,75121.42,0.0,0.96995,1e-05,4.65091]
[1776584452997,68.1,75123.75,0.0,0.96998,1e-05,4.64652]
[1776584457728,68.1,75125.78,0.0,0.97002,1e-05,4.64224]
[1776584457945,68.1,75125.78,0.0,0.97002,1e-05,4.64224]
[1776584460752,68.1,75130.35,0.0,0.97009,1e-05,4.63338]
[1776584461733,68.1,75130.35,0.0,0.97009,1e-05,4.63338]
[1776584461948,68.1,75130.35,0.0,0.97009,1e-05,4.63338]
[1776584462164,68.1,75130.35,0.0,0.97009,1e-05,4.63338]
[1776584462196,68.1,75130.35,0.0,0.97009,1e-05,4.63338]
[1776584462257,68.09,75135.54,0.0,0.97016,1e-05,4.62385]
[1776584464780,68.09,75141.24,0.0,0.97025,1e-05,4.61324]
[1776584465863,68.09,75141.24,0.0,0.97025,1e-05,4.61324]
[1776584465946,68.09,75141.24,0.0,0.97025,1e-05,4.61324]
[1776584466010,68.09,75141.8,0.0,0.97026,1e-05,4.61215]
[1776584466579,68.09,75141.8,0.0,0.97026,1e-05,4.61215]
[1776584466691,68.09,75141.8,0.0,0.97026,1e-05,4.61215]
[1776584469922,68.09,75143.17,0.0,0.97028,1e-05,4.60945]
[1776584469957,68.09,75143.17,0.0,0.97028,1e-05,4.60945]
[1776584470023,68.09,75145.37,0.0,0.97031,1e-05,4.6054]
[1776584470825,68.09,75151.71,0.0,0.97041,1e-05,4.5939]
[1776584471963,68.09,75151.71,0.0,0.97041,1e-05,4.5939]
[1776584472210,68.09,75151.71,0.0,0.97041,1e-05,4.5939]
[1776584472261,68.09,75155.72,0.0,0.97046,1e-05,4.58664]
[1776584477874,68.09,75156.57,0.0,0.97048,1e-05,4.585]
[1776584480313,68.09,75155.77,0.0,0.97047,1e-05,4.58642]
[1776584480440,68.09,75155.77,0.0,0.97047,1e-05,4.58642]
[1776584480521,68.09,75156.73,0.0,0.97048,1e-05,4.58466]
[1776584480869,68.09,75156.73,0.0,0.97048,1e-05,4.58466]
[1776584480946,68.09,75156.73,0.0,0.97048,1e-05,4.58466]
[1776584481904,68.09,75163.06,0.0,0.97057,1e-05,4.57326]
[1776584482910,68.09,75177.37,0.0,0.97078,1e-05,4.54761]
[1776584483917,68.09,75181.35,0.0,0.97083,1e-05,4.54054]
[1776584484923,68.09,75185.17,0.0,0.97089,1e-05,4.53378]
[1776584487368,68.09,75185.31,0.0,0.97089,1e-05,4.5336]
[1776584487441,68.09,75185.31,0.0,0.97089,1e-05,4.5336]
[1776584487469,68.09,75184.92,0.0,0.97088,1e-05,4.53437]
[1776584488181,68.09,75184.92,0.0,0.97088,1e-05,4.53437]
[1776584488441,68.09,75184.92,0.0,0.97088,1e-05,4.53437]
[1776584491977,68.09,75178.6,0.0,0.9708,1e-05,4.54369]
[1776584492873,68.09,75178.6,0.0,0.9708,1e-05,4.54369]
[1776584492942,68.09,75178.6,0.0,0.9708,1e-05,4.54369]
[1776584492984,68.09,75179.76,0.0,0.97082,1e-05,4.54167]
[1776584493780,68.09,75179.76,0.0,0.97082,1e-05,4.54167]
[1776584493948,68.09,75179.76,0.0,0.97082,1e-05,4.54167]
[1776584494998,68.09,75174.08,0.0,0.97074,1e-05,4.55196]
[1776584496006,68.09,75169.24,0.0,0.97067,1e-05,4.56068]
[1776584497342,68.09,75169.24,0.0,0.97067,1e-05,4.56068]
[1776584497439,68.09,75169.24,0.0,0.97067,1e-05,4.56068]
[1776584502511,68.09,75170.22,0.0,0.97068,1e-05,4.55907]
[1776584502544,68.1,75175.28,0.0,0.97075,1e-05,4.55008]
[1776584502687,68.1,75175.28,0.0,0.97075,1e-05,4.55008]
[1776584503117,68.1,75175.28,0.0,0.97075,1e-05,4.55008]
[1776584503200,68.1,75175.28,0.0,0.97075,1e-05,4.55008]
[1776584503298,68.1,75176.65,0.0,0.97077,1e-05,4.54762]
[1776584505069,68.1,75181.71,0.0,0.97084,1e-05,4.53867]
[1776584509248,68.1,75179.55,0.0,0.97081,1e-05,4.54272]
[1776584509443,68.1,75179.55,0.0,0.97081,1e-05,4.54272]
[1776584510299,68.1,75179.55,0.0,0.97081,1e-05,4.54283]
[1776584510438,68.1,75179.55,0.0,0.97081,1e-05,4.54283]
[1776584510540,68.1,75179.99,0.0,0.97082,1e-05,4.54209]
[1776584515543,68.1,75179.53,0.0,0.97081,1e-05,4.54308]
[1776584515697,68.1,75179.97,0.0,0.97081,1e-05,4.54234]
[1776584520727,68.1,75180.31,0.0,0.97082,1e-05,4.54199]
[1776584520937,68.1,75180.31,0.0,0.97082,1e-05,4.54199]
[1776584521252,68.1,75180.31,0.0,0.97082,1e-05,4.54199]
[1776584521454,68.1,75180.31,0.0,0.97082,1e-05,4.54199]
[1776584521543,68.1,75181.27,0.0,0.97083,1e-05,4.54032]
[1776584526801,68.1,75179.36,0.0,0.9708,1e-05,4.54398]
[1776584526944,68.1,75179.36,0.0,0.9708,1e-05,4.54398]
[1776584527204,68.1,75179.36,0.0,0.9708,1e-05,4.54398]
[1776584527443,68.1,75179.36,0.0,0.9708,1e-05,4.54398]
[1776584527509,68.1,75180.33,0.0,0.97081,1e-05,4.54229]
[1776584533267,68.1,75179.98,0.0,0.97081,1e-05,4.5432]
[1776584534275,68.1,75174.62,0.0,0.97073,1e-05,4.55284]
[1776584534619,68.1,75174.62,0.0,0.97073,1e-05,4.55284]
[1776584534701,68.1,75174.62,0.0,0.97073,1e-05,4.55284]
[1776584535282,68.1,75169.66,0.0,0.97066,1e-05,4.56176]
[1776584536290,68.1,75165.94,0.0,0.97061,1e-05,4.56845]
[1776584538030,68.1,75165.59,0.0,0.9706,1e-05,4.56908]
[1776584538194,68.1,75165.59,0.0,0.9706,1e-05,4.56908]
[1776584538696,68.1,75167.3,0.0,0.97062,1e-05,4.56601]
[1776584538943,68.1,75167.3,0.0,0.97062,1e-05,4.56601]
[1776584539311,68.1,75171.18,0.0,0.97068,1e-05,4.55905]
[1776584544346,68.1,75169.88,0.0,0.97066,1e-05,4.56147]
[1776584546582,68.1,75169.78,0.0,0.97066,1e-05,4.56166]
[1776584546695,68.1,75169.66,0.0,0.97066,1e-05,4.56189]
[1776584549414,68.1,75178.27,0.0,0.97078,1e-05,4.54651]
[1776584549946,68.1,75178.27,0.0,0.97078,1e-05,4.54651]
[1776584550401,68.1,75239.92,0.0,0.97165,1e-05,4.43721]
[1776584551404,68.11,75265.78,0.0,0.97202,1e-05,4.39014]
[1776584551700,68.11,75265.78,0.0,0.97202,1e-05,4.39014]
[1776584552411,68.11,75269.82,0.0,0.97207,1e-05,4.38375]
[1776584553281,68.11,75269.82,0.0,0.97207,1e-05,4.38375]
[1776584553419,68.11,75264.06,0.0,0.97199,1e-05,4.39446]
[1776584555239,68.11,75261.82,0.0,0.97195,1e-05,4.39867]
[1776584555434,68.11,75258.79,0.0,0.97191,1e-05,4.40427]
[1776584558455,68.12,75254.13,0.0,0.97184,1e-05,4.4133]
[1776584561476,68.12,75246.05,0.0,0.97172,1e-05,4.42829]
[1776584562483,68.12,75240.76,0.0,0.97164,1e-05,4.43785]
[1776584564497,68.12,75240.42,0.0,0.97163,1e-05,4.43894]
[1776584569532,68.13,75238.88,0.0,0.9716,1e-05,4.44284]
[1776584571546,68.13,75231.14,0.0,0.97149,1e-05,4.45693]
[1776584575573,68.14,75228.21,0.0,0.97144,1e-05,4.46295]
[1776584580609,68.14,75234.89,0.0,0.97153,1e-05,4.45218]
[1776584582623,68.14,75239.54,0.0,0.97159,1e-05,4.44442]
[1776584587659,68.15,75241.72,0.0,0.97161,1e-05,4.44201]
[1776584590681,68.15,75234.32,0.0,0.9715,1e-05,4.45575]
[1776584591688,68.15,75228.67,0.0,0.97142,1e-05,4.46592]
[1776584594709,68.15,75225.49,0.0,0.97137,1e-05,4.47211]
[1776584599744,68.16,75224.93,0.0,0.97136,1e-05,4.47402]
[1776584604779,68.16,75225.27,0.0,0.97136,1e-05,4.47431]
[1776584607206,68.16,75224.56,0.0,0.97134,1e-05,4.47574]
[1776584611212,68.17,75226.3,0.0,0.97136,1e-05,4.47337]
[1776584611831,68.17,75230.46,0.0,0.97143,1e-05,4.46406]
[1776584613846,68.17,75226.28,0.0,0.97137,1e-05,4.47182]
[1776584618881,68.17,75224.29,0.0,0.97134,1e-05,4.47621]
[1776584619888,68.17,75228.94,0.0,0.9714,1e-05,4.46818]
[1776584622909,68.18,75231.92,0.0,0.97144,1e-05,4.4635]
[1776584625111,68.18,75231.97,0.0,0.97144,1e-05,4.46361]
[1776584625190,68.18,75231.97,0.0,0.97144,1e-05,4.46361]
[1776584625304,68.18,75231.97,0.0,0.97144,1e-05,4.46361]
[1776584625438,68.18,75231.97,0.0,0.97144,1e-05,4.46361]
[1776584625670,68.18,75231.97,0.0,0.97143,1e-05,4.464]
[1776584629877,68.18,75233.57,0.0,0.97145,1e-05,4.46178]
[1776584629946,68.18,75233.57,0.0,0.97145,1e-05,4.46178]
[1776584633257,68.18,75237.63,0.0,0.9715,1e-05,4.45525]
[1776584633333,68.18,75237.63,0.0,0.9715,1e-05,4.45525]
[1776584633438,68.18,75237.63,0.0,0.9715,1e-05,4.45525]
[1776584633538,68.19,75239.99,0.0,0.97154,1e-05,4.45131]
[1776584634993,68.19,75249.9,0.0,0.97167,1e-05,4.43434]
[1776584636475,68.19,75249.9,0.0,0.97167,1e-05,4.43434]
[1776584636543,68.19,75249.9,0.0,0.97167,1e-05,4.43434]
[1776584636694,68.19,75249.9,0.0,0.97167,1e-05,4.43434]
[1776584636645,68.19,75251.38,0.0,0.97169,1e-05,4.432]
[1776584638015,68.19,75256.26,0.0,0.97175,1e-05,4.42395]
[1776584639022,68.19,75252.36,0.0,0.9717,1e-05,4.43106]
[1776584640520,68.19,75252.36,0.0,0.9717,1e-05,4.43106]
[1776584640565,68.19,75252.36,0.0,0.9717,1e-05,4.43106]
[1776584640622,68.19,75249.66,0.0,0.97166,1e-05,4.43605]
[1776584640709,68.19,75249.66,0.0,0.97166,1e-05,4.43605]
[1776584642043,68.2,75243.68,0.0,0.97157,1e-05,4.44704]
[1776584647913,68.2,75243.93,0.0,0.97157,1e-05,4.44753]
[1776584647943,68.2,75243.93,0.0,0.97157,1e-05,4.44753]
[1776584647955,68.2,75243.93,0.0,0.97157,1e-05,4.44753]
[1776584648197,68.2,75243.93,0.0,0.97157,1e-05,4.44753]
[1776584648292,68.2,75243.96,0.0,0.97156,1e-05,4.44794]
[1776584653120,68.21,75240.43,0.0,0.9715,1e-05,4.45534]
[1776584653763,68.21,75240.43,0.0,0.9715,1e-05,4.45534]
[1776584653947,68.21,75240.43,0.0,0.9715,1e-05,4.45534]
[1776584659162,68.21,75238.82,0.0,0.97147,1e-05,4.45952]
[1776584660458,68.21,75238.82,0.0,0.97147,1e-05,4.45952]
[1776584660696,68.21,75238.82,0.0,0.97147,1e-05,4.45952]
[1776584660757,68.21,75238.89,0.0,0.97147,1e-05,4.45963]
[1776584660944,68.21,75238.89,0.0,0.97147,1e-05,4.45963]
[1776584661176,68.21,75239.21,0.0,0.97147,1e-05,4.4593]
[1776584663190,68.22,75234.08,0.0,0.9714,1e-05,4.4688]
[1776584665158,68.22,75231.92,0.0,0.97137,1e-05,4.47283]
[1776584665850,68.22,75231.18,0.0,0.97135,1e-05,4.47434]
[1776584671246,68.22,75230.04,0.0,0.97134,1e-05,4.47524]
[1776584674139,68.22,75229.9,0.0,0.97134,1e-05,4.47568]
[1776584674192,68.22,75229.9,0.0,0.97134,1e-05,4.47568]
[1776584674887,68.23,75229.9,0.0,0.97134,1e-05,4.47608]
[1776584674941,68.23,75229.9,0.0,0.97134,1e-05,4.47608]
[1776584675274,68.23,75229.86,0.0,0.97133,1e-05,4.47634]
[1776584681316,68.23,75229.97,0.0,0.97133,1e-05,4.47734]
[1776584686351,68.24,75229.76,0.0,0.97132,1e-05,4.47869]
[1776584688800,68.24,75229.69,0.0,0.97131,1e-05,4.47901]
[1776584688940,68.24,75229.69,0.0,0.97131,1e-05,4.47901]
[1776584695987,68.24,75229.5,0.0,0.9713,1e-05,4.48032]
[1776584696195,68.24,75229.5,0.0,0.9713,1e-05,4.48032]
[1776584696292,68.24,75229.5,0.0,0.9713,1e-05,4.4811]
[1776584699392,68.25,75229.5,0.0,0.9713,1e-05,4.48129]
[1776584699441,68.25,75229.5,0.0,0.9713,1e-05,4.48129]
[1776584707498,68.25,75230.64,0.0,0.9713,1e-05,4.48118]
[1776584711447,68.26,75230.76,0.0,0.97129,1e-05,4.48153]
[1776584711703,68.26,75230.76,0.0,0.97129,1e-05,4.48153]
[1776584712521,68.26,75230.76,0.0,0.97129,1e-05,4.4819]
[1776584712701,68.26,75230.76,0.0,0.97129,1e-05,4.4819]
[1776584712772,68.26,75230.4,0.0,0.97129,1e-05,4.48272]
[1776584715604,68.26,75230.59,0.0,0.97129,1e-05,4.48256]
[1776584715696,68.26,75230.59,0.0,0.97129,1e-05,4.48256]
[1776584715751,68.26,75223.71,0.0,0.97119,1e-05,4.49491]
[1776584719581,68.26,75228.2,0.0,0.97125,1e-05,4.48761]
[1776584724235,68.27,75225.73,0.0,0.97121,1e-05,4.49268]
[1776584724441,68.27,75225.73,0.0,0.97121,1e-05,4.49268]
[1776584724617,68.27,75222.08,0.0,0.97115,1e-05,4.49932]
[1776584725464,68.27,75222.08,0.0,0.97115,1e-05,4.49932]
[1776584725693,68.27,75222.08,0.0,0.97115,1e-05,4.49932]
[1776584725624,68.27,75221.84,0.0,0.97115,1e-05,4.49991]
[1776584727638,68.27,75226.14,0.0,0.97121,1e-05,4.49262]
[1776584732673,68.27,75225.14,0.0,0.9712,1e-05,4.49291]
[1776584733457,68.27,75225.14,0.0,0.9712,1e-05,4.49291]
[1776584733698,68.27,75225.14,0.0,0.9712,1e-05,4.49291]
[1776584739070,68.28,75223.03,0.0,0.97116,1e-05,4.49766]
[1776584739315,68.28,75223.03,0.0,0.97116,1e-05,4.49766]
[1776584739440,68.28,75223.03,0.0,0.97116,1e-05,4.49766]
[1776584739722,68.28,75222.61,0.0,0.97116,1e-05,4.49857]
[1776584744757,68.28,75222.53,0.0,0.97115,1e-05,4.49954]
[1776584749792,68.29,75223.48,0.0,0.97115,1e-05,4.49886]
[1776584754827,68.29,75222.58,0.0,0.97113,1e-05,4.50129]
[1776584760869,68.29,75221.26,0.0,0.97111,1e-05,4.50462]
[1776584765904,68.3,75221.44,0.0,0.9711,1e-05,4.5051]
[1776584770939,68.3,75227.37,0.0,0.97118,1e-05,4.49542]
[1776584774967,68.3,75230.52,0.0,0.97122,1e-05,4.49057]
[1776584780517,68.31,75232.13,0.0,0.97124,1e-05,4.48848]
[1776584780703,68.31,75232.13,0.0,0.97124,1e-05,4.48848]
[1776584786045,68.31,75231.34,0.0,0.97122,1e-05,4.49116]
[1776584788573,68.31,75233.57,0.0,0.97125,1e-05,4.4874]
[1776584788693,68.31,75233.57,0.0,0.97125,1e-05,4.4874]
[1776584788794,68.31,75236.04,0.0,0.97128,1e-05,4.48322]
[1776584792086,68.32,75241.65,0.0,0.97137,1e-05,4.47178]
[1776584793694,68.32,75241.65,0.0,0.97137,1e-05,4.47178]
[1776584794505,68.32,75243.58,0.0,0.97139,1e-05,4.46859]
[1776584794688,68.32,75243.58,0.0,0.97139,1e-05,4.46859]
[1776584794790,68.32,75244.26,0.0,0.9714,1e-05,4.46761]
[1776584797695,68.32,75243.56,0.0,0.97139,1e-05,4.46926]
[1776584798129,68.32,75248.18,0.0,0.97145,1e-05,4.46155]
[1776584800144,68.33,75251.37,0.0,0.97149,1e-05,4.45638]
[1776584801446,68.33,75251.37,0.0,0.97149,1e-05,4.45638]
[1776584801692,68.33,75251.37,0.0,0.97149,1e-05,4.45638]
[1776584801741,68.33,75243.52,0.0,0.97138,1e-05,4.47041]
[1776584802774,68.33,75243.52,0.0,0.97138,1e-05,4.47041]
[1776584802788,68.33,75240.39,0.0,0.97133,1e-05,4.47613]
[1776584802940,68.33,75240.39,0.0,0.97133,1e-05,4.47613]
[1776584808199,68.33,75236.62,0.0,0.97127,1e-05,4.48387]
[1776584811803,68.33,75236.62,0.0,0.97127,1e-05,4.48421]
[1776584811860,68.33,75236.44,0.0,0.97127,1e-05,4.4847]
[1776584811943,68.33,75236.44,0.0,0.97127,1e-05,4.4847]
[1776584813352,68.34,75236.04,0.0,0.97126,1e-05,4.48558]
[1776584813438,68.34,75236.04,0.0,0.97126,1e-05,4.48558]
[1776584818066,68.34,75231.64,0.0,0.97119,1e-05,4.49415]
[1776584818207,68.34,75231.64,0.0,0.97119,1e-05,4.49415]
[1776584818269,68.34,75231.28,0.0,0.97118,1e-05,4.49494]
[1776584818935,68.34,75231.28,0.0,0.97118,1e-05,4.49494]
[1776584819195,68.34,75231.28,0.0,0.97118,1e-05,4.49494]
[1776584824896,68.34,75231.53,0.0,0.97118,1e-05,4.49526]
[1776584824945,68.34,75231.58,0.0,0.97118,1e-05,4.49532]
[1776584825318,68.34,75230.75,0.0,0.97117,1e-05,4.49694]
[1776584826325,68.34,75226.46,0.0,0.97111,1e-05,4.50468]
[1776584827434,68.34,75226.46,0.0,0.97111,1e-05,4.50468]
[1776584827695,68.34,75226.46,0.0,0.97111,1e-05,4.50468]
[1776584828338,68.35,75221.57,0.0,0.97104,1e-05,4.51361]
[1776584833374,68.35,75220.22,0.0,0.97101,1e-05,4.51658]
[1776584834437,68.35,75220.22,0.0,0.97101,1e-05,4.51658]
[1776584834692,68.35,75220.22,0.0,0.97101,1e-05,4.51658]
[1776584834733,68.35,75220.22,0.0,0.97101,1e-05,4.51658]
[1776584834939,68.35,75220.22,0.0,0.97101,1e-05,4.51658]
[1776584834744,68.35,75222.54,0.0,0.97104,1e-05,4.51258]
[1776584840817,68.35,75222.82,0.0,0.97104,1e-05,4.5127]
[1776584840941,68.35,75222.82,0.0,0.97104,1e-05,4.5127]
[1776584840864,68.35,75222.18,0.0,0.97103,1e-05,4.51396]
[1776584841147,68.35,75222.18,0.0,0.97103,1e-05,4.51396]
[1776584841197,68.35,75222.18,0.0,0.97103,1e-05,4.51396]
[1776584841430,68.35,75222.14,0.0,0.97103,1e-05,4.51415]
[1776584846381,68.35,75223.04,0.0,0.97104,1e-05,4.51302]
[1776584846436,68.35,75223.04,0.0,0.97104,1e-05,4.51302]
[1776584846833,68.35,75223.04,0.0,0.97104,1e-05,4.51302]
[1776584846942,68.35,75223.04,0.0,0.97104,1e-05,4.51302]
[1776584846935,68.35,75222.72,0.0,0.97104,1e-05,4.51371]
[1776584852425,68.36,75222.44,0.0,0.97103,1e-05,4.51455]
[1776584852440,68.36,75222.44,0.0,0.97103,1e-05,4.51455]
[1776584852507,68.36,75220.95,0.0,0.97102,1e-05,4.51521]
[1776584853565,68.36,75220.95,0.0,0.97102,1e-05,4.51521]
[1776584853698,68.36,75220.95,0.0,0.97102,1e-05,4.51521]
[1776584854521,68.36,75215.6,0.0,0.97094,1e-05,4.52493]
[1776584858577,68.36,75213.93,0.0,0.97092,1e-05,4.52818]
[1776584858697,68.36,75213.93,0.0,0.97092,1e-05,4.52818]
[1776584861301,68.36,75213.95,0.0,0.97091,1e-05,4.52833]
[1776584861440,68.36,75213.95,0.0,0.97091,1e-05,4.52833]
[1776584861569,68.36,75214.15,0.0,0.97092,1e-05,4.52816]
[1776584866605,68.36,75215.43,0.0,0.97093,1e-05,4.52638]
[1776584867266,68.36,75215.43,0.0,0.97093,1e-05,4.52638]
[1776584867443,68.36,75215.43,0.0,0.97093,1e-05,4.52638]
[1776584872647,68.37,75215.32,0.0,0.97092,1e-05,4.52718]
[1776584873741,68.37,75215.32,0.0,0.97092,1e-05,4.52718]
[1776584873935,68.37,75215.32,0.0,0.97092,1e-05,4.52718]
[1776584873943,68.37,75216.27,0.0,0.97094,1e-05,4.52559]
[1776584874961,68.37,75216.27,0.0,0.97094,1e-05,4.52559]
[1776584874661,68.37,75218.91,0.0,0.97097,1e-05,4.52101]
[1776584875191,68.37,75218.91,0.0,0.97097,1e-05,4.52101]
[1776584880703,68.37,75215.57,0.0,0.97092,1e-05,4.52758]
[1776584882567,68.37,75214.22,0.0,0.9709,1e-05,4.53009]
[1776584882703,68.37,75214.22,0.0,0.9709,1e-05,4.53009]
[1776584885693,68.37,75211.48,0.0,0.97086,1e-05,4.53525]
[1776584885737,68.37,75211.56,0.0,0.97086,1e-05,4.5352]
[1776584891780,68.37,75211.81,0.0,0.97086,1e-05,4.53529]
[1776584894418,68.38,75211.72,0.0,0.97086,1e-05,4.53563]
[1776584894443,68.38,75211.72,0.0,0.97086,1e-05,4.53563]
[1776584899840,68.38,75211.68,0.0,0.97085,1e-05,4.53621]
[1776584904871,68.38,75211.92,0.0,0.97085,1e-05,4.5362]
[1776584906416,68.38,75212.21,0.0,0.97086,1e-05,4.53576]
[1776584906444,68.38,75212.21,0.0,0.97086,1e-05,4.53576]
[1776584906826,68.38,75212.21,0.0,0.97086,1e-05,4.53576]
[1776584906950,68.38,75212.21,0.0,0.97086,1e-05,4.53576]
[1776584906927,68.38,75212.21,0.0,0.97086,1e-05,4.53585]
[1776584911875,68.38,75215.85,0.0,0.9709,1e-05,4.5297]
[1776584911943,68.38,75215.85,0.0,0.9709,1e-05,4.5297]
[1776584917328,68.38,75215.65,0.0,0.97091,1e-05,4.52828]
[1776584917440,68.38,75215.65,0.0,0.97091,1e-05,4.52828]
[1776584917609,68.38,75215.65,0.0,0.97091,1e-05,4.52828]
[1776584917701,68.38,75215.65,0.0,0.97091,1e-05,4.52828]
[1776584917964,68.38,75215.64,0.0,0.97091,1e-05,4.52839]
[1776584920984,68.39,75211.84,0.0,0.97085,1e-05,4.53542]
[1776584927027,68.39,75214.09,0.0,0.97088,1e-05,4.53197]
[1776584928249,68.39,75214.96,0.0,0.97089,1e-05,4.53051]
[1776584928443,68.39,75214.96,0.0,0.97089,1e-05,4.53051]
[1776584934077,68.39,75215.29,0.0,0.97089,1e-05,4.53045]
[1776584936990,68.39,75215.29,0.0,0.97089,1e-05,4.53045]
[1776584937205,68.39,75215.36,0.0,0.97089,1e-05,4.53061]
[1776584937400,68.39,75215.36,0.0,0.97089,1e-05,4.53061]
[1776584937441,68.39,75215.36,0.0,0.97089,1e-05,4.53061]
[1776584937443,68.39,75215.09,0.0,0.97089,1e-05,4.53109]
[1776584943805,68.39,75215.54,0.0,0.97089,1e-05,4.53077]
[1776584943941,68.39,75215.54,0.0,0.97089,1e-05,4.53077]
[1776584944039,68.4,75222.87,0.0,0.97099,1e-05,4.51799]
[1776584946245,68.4,75221.08,0.0,0.97097,1e-05,4.52129]
[1776584946445,68.4,75221.08,0.0,0.97097,1e-05,4.52129]
[1776584946497,68.4,75221.08,0.0,0.97097,1e-05,4.52129]
[1776584946702,68.4,75221.08,0.0,0.97097,1e-05,4.52129]
[1776584946800,68.4,75214.57,0.0,0.97087,1e-05,4.53298]
[1776584953211,68.4,75212.73,0.0,0.97084,1e-05,4.53692]
[1776584954795,68.4,75212.73,0.0,0.97084,1e-05,4.53692]
[1776584954945,68.4,75212.73,0.0,0.97084,1e-05,4.53692]
[1776584960261,68.4,75212.63,0.0,0.97084,1e-05,4.53779]
[1776584965296,68.4,75210.53,0.0,0.9708,1e-05,4.542]
[1776584966503,68.4,75210.53,0.0,0.9708,1e-05,4.542]
[1776584966696,68.4,75210.53,0.0,0.9708,1e-05,4.542]
[1776584967264,68.4,75208.55,0.0,0.97077,1e-05,4.54562]
[1776584967437,68.4,75208.55,0.0,0.97077,1e-05,4.54562]
[1776584967504,68.4,75208.33,0.0,0.97077,1e-05,4.54609]
[1776584972816,68.41,75209.15,0.0,0.97079,1e-05,4.54259]
[1776584972947,68.41,75209.15,0.0,0.97079,1e-05,4.54259]
[1776584979400,68.41,75211.1,0.0,0.97082,1e-05,4.53978]
[1776584980479,68.41,75211.1,0.0,0.97082,1e-05,4.53978]
[1776584984357,68.41,75210.82,0.0,0.97081,1e-05,4.54052]
[1776584989467,68.41,75210.07,0.0,0.9708,1e-05,4.54239]
[1776584994717,68.41,75209.65,0.0,0.97079,1e-05,4.54343]
[1776584994949,68.41,75209.65,0.0,0.97079,1e-05,4.54343]
[1776584996799,68.41,75208.25,0.0,0.97077,1e-05,4.54606]
[1776584996946,68.41,75208.25,0.0,0.97077,1e-05,4.54606]
[1776584997026,68.41,75207.71,0.0,0.97076,1e-05,4.54709]
[1776585001130,68.42,75209.27,0.0,0.97078,1e-05,4.54457]
[1776585001199,68.42,75209.27,0.0,0.97078,1e-05,4.54457]
[1776585009079,68.42,75208.8,0.0,0.97077,1e-05,4.54575]
[1776585009199,68.42,75209.25,0.0,0.97077,1e-05,4.54514]
[1776585009608,68.42,75209.03,0.0,0.97077,1e-05,4.5456]
[1776585010135,68.42,75209.03,0.0,0.97077,1e-05,4.5456]
[1776585010192,68.42,75209.03,0.0,0.97077,1e-05,4.5456]
[1776585019678,68.42,75207.4,0.0,0.97074,1e-05,4.54913]
[1776585020447,68.42,75207.4,0.0,0.97074,1e-05,4.54913]
[1776585020702,68.42,75207.4,0.0,0.97074,1e-05,4.54913]
[1776585021139,68.42,75207.4,0.0,0.97074,1e-05,4.54913]
[1776585021202,68.42,75206.95,0.0,0.97074,1e-05,4.54999]
[1776585021692,68.42,75206.84,0.0,0.97073,1e-05,4.55024]
[1776585026727,68.42,75206.08,0.0,0.97072,1e-05,4.55188]
[1776585028748,68.42,75194.3,0.0,0.97055,1e-05,4.57302]
[1776585029754,68.42,75198.24,0.0,0.97061,1e-05,4.56599]
[1776585030761,68.42,75202.7,0.0,0.97067,1e-05,4.55806]
[1776585032989,68.42,75200.29,0.0,0.97065,1e-05,4.56006]
[1776585033197,68.42,75198.18,0.0,0.97062,1e-05,4.56386]
[1776585038817,68.42,75198.33,0.0,0.97062,1e-05,4.56378]
[1776585042355,68.42,75199.24,0.0,0.97063,1e-05,4.56225]
[1776585042441,68.42,75199.24,0.0,0.97063,1e-05,4.56225]
[1776585043316,68.43,75199.45,0.0,0.97064,1e-05,4.56191]
[1776585043446,68.43,75199.45,0.0,0.97064,1e-05,4.56191]
[1776585043852,68.43,75199.38,0.0,0.97063,1e-05,4.56207]
[1776585051857,68.43,75199.36,0.0,0.97063,1e-05,4.56224]
[1776585051942,68.43,75199.36,0.0,0.97063,1e-05,4.56224]
[1776585053922,68.43,75204.82,0.0,0.97071,1e-05,4.5527]
[1776585058405,68.43,75204.87,0.0,0.97071,1e-05,4.5528]
[1776585058440,68.43,75204.87,0.0,0.97071,1e-05,4.5528]
[1776585058536,68.43,75204.87,0.0,0.97071,1e-05,4.55285]
[1776585060233,68.43,75205.01,0.0,0.97071,1e-05,4.55265]
[1776585060446,68.43,75205.01,0.0,0.97071,1e-05,4.55265]
[1776585066009,68.43,75221.24,0.0,0.97094,1e-05,4.52405]
[1776585066697,68.43,75221.24,0.0,0.97094,1e-05,4.52405]
[1776585066941,68.43,75221.24,0.0,0.97094,1e-05,4.52405]
[1776585067732,68.43,75222.94,0.0,0.97096,1e-05,4.52109]
[1776585067938,68.43,75222.94,0.0,0.97096,1e-05,4.52109]
[1776585068023,68.43,75222.23,0.0,0.97095,1e-05,4.52245]
[1776585070038,68.43,75218.03,0.0,0.97089,1e-05,4.5301]
[1776585070335,68.43,75218.03,0.0,0.97089,1e-05,4.5301]
[1776585070445,68.43,75218.03,0.0,0.97089,1e-05,4.5301]
[1776585076080,68.43,75216.69,0.0,0.97087,1e-05,4.53296]
[1776585078301,68.43,75216.56,0.0,0.97086,1e-05,4.53334]
[1776585078442,68.43,75216.56,0.0,0.97086,1e-05,4.53334]
[1776585079101,68.43,75216.52,0.0,0.97086,1e-05,4.53349]
[1776585080108,68.43,75222.92,0.0,0.97095,1e-05,4.5222]
[1776585080775,68.43,75222.92,0.0,0.97095,1e-05,4.5222]
[1776585080939,68.43,75222.92,0.0,0.97095,1e-05,4.5222]
[1776585081115,68.43,75227.25,0.0,0.97101,1e-05,4.51459]
[1776585083129,68.44,75224.41,0.0,0.97097,1e-05,4.51983]
[1776585088164,68.44,75222.09,0.0,0.97094,1e-05,4.52441]
[1776585091213,68.44,75222.09,0.0,0.97094,1e-05,4.52441]
[1776585091440,68.44,75222.09,0.0,0.97094,1e-05,4.52441]
[1776585092075,68.44,75222.09,0.0,0.97094,1e-05,4.52441]
[1776585092200,68.44,75222.09,0.0,0.97094,1e-05,4.52441]
[1776585092192,68.44,75222.16,0.0,0.97095,1e-05,4.52238]
[1776585099866,68.44,75222.05,0.0,0.97094,1e-05,4.52293]
[1776585099939,68.44,75222.05,0.0,0.97094,1e-05,4.52293]
[1776585105283,68.44,75218.22,0.0,0.97088,1e-05,4.53044]
[1776585108039,68.44,75218.22,0.0,0.97088,1e-05,4.53044]
[1776585108196,68.44,75218.22,0.0,0.97088,1e-05,4.53044]
[1776585109068,68.44,75218.25,0.0,0.97088,1e-05,4.53053]
[1776585109192,68.44,75218.25,0.0,0.97088,1e-05,4.53053]
[1776585109148,68.44,75217.97,0.0,0.97088,1e-05,4.53109]
[1776585114346,68.45,75219.39,0.0,0.9709,1e-05,4.52895]
[1776585119380,68.45,75219.13,0.0,0.97089,1e-05,4.52972]
[1776585120520,68.45,75219.13,0.0,0.97089,1e-05,4.52972]
[1776585120692,68.45,75219.13,0.0,0.97089,1e-05,4.52972]
[1776585124350,68.45,75222.72,0.0,0.97094,1e-05,4.52363]
[1776585124417,68.45,75222.72,0.0,0.97094,1e-05,4.52363]
[1776585124519,68.45,75227.02,0.0,0.971,1e-05,4.51608]
[1776585125372,68.45,75227.02,0.0,0.971,1e-05,4.51608]
[1776585125451,68.45,75227.02,0.0,0.971,1e-05,4.51608]
[1776585125517,68.45,75228.87,0.0,0.97102,1e-05,4.51289]
[1776585126430,68.45,75232.54,0.0,0.97108,1e-05,4.50648]
[1776585130458,68.45,75243.28,0.0,0.97122,1e-05,4.48795]
[1776585131392,68.45,75243.28,0.0,0.97122,1e-05,4.48795]
[1776585131441,68.45,75243.28,0.0,0.97122,1e-05,4.48795]
[1776585131465,68.45,75246.25,0.0,0.97126,1e-05,4.48285]
[1776585132472,68.45,75261.11,0.0,0.97147,1e-05,4.45687]
[1776585133478,68.45,75269.97,0.0,0.97159,1e-05,4.44154]
[1776585134486,68.46,75269.69,0.0,0.97159,1e-05,4.44225]
[1776585135919,68.46,75269.69,0.0,0.97159,1e-05,4.44225]
[1776585138775,68.46,75268.3,0.0,0.97156,1e-05,4.44535]
[1776585138948,68.46,75268.3,0.0,0.97156,1e-05,4.44535]
[1776585139047,68.46,75267.75,0.0,0.97155,1e-05,4.44653]
[1776585144560,68.46,75265.77,0.0,0.97152,1e-05,4.45126]
[1776585149595,68.47,75265.89,0.0,0.97151,1e-05,4.45205]
[1776585154631,68.47,75266.82,0.0,0.97153,1e-05,4.44908]
[1776585159666,68.48,75265.75,0.0,0.97151,1e-05,4.45194]
[1776585162553,68.48,75265.82,0.0,0.9715,1e-05,4.45221]
[1776585162687,68.48,75274.44,0.0,0.97162,1e-05,4.43731]
[1776585163693,68.48,75276.65,0.0,0.97165,1e-05,4.43367]
[1776585166282,68.48,75276.69,0.0,0.97165,1e-05,4.43383]
[1776585171750,68.49,75277.2,0.0,0.97165,1e-05,4.43453]
[1776585173765,68.49,75271.9,0.0,0.97157,1e-05,4.44424]
[1776585174756,68.49,75271.9,0.0,0.97157,1e-05,4.44424]
[1776585174943,68.49,75271.9,0.0,0.97157,1e-05,4.44424]
[1776585174986,68.49,75269.98,0.0,0.97154,1e-05,4.44781]
[1776585179385,68.49,75269.09,0.0,0.97153,1e-05,4.44977]
[1776585180814,68.5,75273.91,0.0,0.97159,1e-05,4.44213]
[1776585185985,68.5,75273.94,0.0,0.97158,1e-05,4.44271]
[1776585186201,68.5,75273.94,0.0,0.97158,1e-05,4.44271]
[1776585186216,68.5,75274.09,0.0,0.97158,1e-05,4.44287]
[1776585190883,68.51,75277.65,0.0,0.97162,1e-05,4.43773]
[1776585195918,68.51,75279.98,0.0,0.97165,1e-05,4.43477]
[1776585198941,68.51,75276.1,0.0,0.97159,1e-05,4.44222]
[1776585203976,68.52,75274.28,0.0,0.97155,1e-05,4.44643]
[1776585206997,68.52,75280.11,0.0,0.97163,1e-05,4.43686]
[1776585209011,68.52,75284.66,0.0,0.97169,1e-05,4.42936]
[1776585214046,68.53,75291.54,0.0,0.97179,1e-05,4.41628]
[1776585219081,68.53,75295.74,0.0,0.97184,1e-05,4.41028]
[1776585225122,68.54,75296.21,0.0,0.97183,1e-05,4.41107]
[1776585231173,68.55,75280.62,0.0,0.9716,1e-05,4.43984]
[1776585232180,68.55,75270.42,0.0,0.97146,1e-05,4.45795]
[1776585233187,68.55,75270.35,0.0,0.97146,1e-05,4.45829]
[1776585234197,68.55,75270.33,0.0,0.97145,1e-05,4.45851]
[1776585235012,68.55,75270.33,0.0,0.97145,1e-05,4.45851]
[1776585235204,68.55,75279.95,0.0,0.97159,1e-05,4.44185]
[1776585237218,68.55,75280.57,0.0,0.97159,1e-05,4.44117]
[1776585242253,68.56,75284.16,0.0,0.97163,1e-05,4.43596]
[1776585243695,68.56,75285.15,0.0,0.97165,1e-05,4.43444]
[1776585243941,68.56,75285.15,0.0,0.97165,1e-05,4.43444]
[1776585244267,68.56,75285.28,0.0,0.97165,1e-05,4.43443]
[1776585249275,68.56,75285.4,0.0,0.97164,1e-05,4.4351]
[1776585250946,68.57,75285.18,0.0,0.97164,1e-05,4.43591]
[1776585251349,68.57,75285.18,0.0,0.97164,1e-05,4.43591]
[1776585251451,68.57,75284.79,0.0,0.97163,1e-05,4.4368]
[1776585252323,68.57,75284.98,0.0,0.97163,1e-05,4.43668]
[1776585257358,68.57,75291.03,0.0,0.9717,1e-05,4.42737]
[1776585259127,68.57,75292.47,0.0,0.97172,1e-05,4.42508]
[1776585259200,68.57,75292.47,0.0,0.97172,1e-05,4.42508]
[1776585263775,68.58,75294.22,0.0,0.97174,1e-05,4.42293]
[1776585263949,68.58,75294.22,0.0,0.97174,1e-05,4.42293]
[1776585264234,68.58,75294.22,0.0,0.97174,1e-05,4.42293]
[1776585264322,68.58,75294.87,0.0,0.97175,1e-05,4.42203]
[1776585264440,68.58,75294.87,0.0,0.97175,1e-05,4.42203]
[1776585270449,68.59,75297.49,0.0,0.97177,1e-05,4.41911]
[1776585271920,68.59,75297.49,0.0,0.97177,1e-05,4.41911]
[1776585271944,68.59,75297.49,0.0,0.97177,1e-05,4.41911]
[1776585272045,68.59,75298.33,0.0,0.97179,1e-05,4.41557]
[1776585273159,68.59,75298.33,0.0,0.97179,1e-05,4.41557]
[1776585273203,68.59,75298.33,0.0,0.97179,1e-05,4.41557]
[1776585278505,68.6,75299.27,0.0,0.97179,1e-05,4.41562]
[1776585280142,68.6,75299.27,0.0,0.97179,1e-05,4.41562]
[1776585280204,68.6,75299.27,0.0,0.97179,1e-05,4.41562]
[1776585280235,68.6,75299.27,0.0,0.97179,1e-05,4.41586]
[1776585280687,68.6,75299.27,0.0,0.97179,1e-05,4.41586]
[1776585280943,68.6,75299.27,0.0,0.97179,1e-05,4.41586]
[1776585285000,68.6,75301.85,0.0,0.97182,1e-05,4.41235]
[1776585285203,68.6,75301.85,0.0,0.97182,1e-05,4.41235]
[1776585285226,68.6,75302.6,0.0,0.97183,1e-05,4.41129]
[1776585287568,68.61,75295.42,0.0,0.97172,1e-05,4.42452]
[1776585288575,68.61,75289.7,0.0,0.97164,1e-05,4.43471]
[1776585289581,68.61,75286.19,0.0,0.97159,1e-05,4.44104]
[1776585290581,68.61,75286.19,0.0,0.97159,1e-05,4.44104]
[1776585290696,68.61,75286.19,0.0,0.97159,1e-05,4.44104]
[1776585295623,68.61,75276.4,0.0,0.97145,1e-05,4.45925]
[1776585297638,68.61,75272.83,0.0,0.9714,1e-05,4.46582]
[1776585298775,68.61,75272.83,0.0,0.9714,1e-05,4.46582]
[1776585298946,68.61,75272.83,0.0,0.9714,1e-05,4.46582]
[1776585298966,68.61,75271.0,0.0,0.97137,1e-05,4.46918]
[1776585299900,68.61,75271.0,0.0,0.97137,1e-05,4.46918]
[1776585299941,68.61,75271.0,0.0,0.97137,1e-05,4.46918]
[1776585301665,68.62,75276.07,0.0,0.97144,1e-05,4.46073]
[1776585303756,68.62,75274.12,0.0,0.97141,1e-05,4.4643]
[1776585303949,68.62,75274.12,0.0,0.97141,1e-05,4.4643]
[1776585303961,68.62,75271.61,0.0,0.97137,1e-05,4.46886]
[1776585304942,68.62,75271.61,0.0,0.97137,1e-05,4.46886]
[1776585305192,68.62,75271.61,0.0,0.97137,1e-05,4.46886]
[1776585310729,68.62,75270.97,0.0,0.97135,1e-05,4.47098]
[1776585311786,68.62,75270.97,0.0,0.97135,1e-05,4.47098]
[1776585311941,68.62,75270.97,0.0,0.97135,1e-05,4.47098]
[1776585312170,68.62,75270.97,0.0,0.97135,1e-05,4.47098]
[1776585312200,68.62,75270.97,0.0,0.97135,1e-05,4.47098]
[1776585312296,68.62,75272.49,0.0,0.97137,1e-05,4.46846]
[1776585317778,68.63,75279.67,0.0,0.97147,1e-05,4.45682]
[1776585318718,68.63,75279.67,0.0,0.97147,1e-05,4.45682]
[1776585318947,68.63,75279.67,0.0,0.97147,1e-05,4.45682]
[1776585318950,68.63,75281.66,0.0,0.97149,1e-05,4.45351]
[1776585319456,68.63,75281.66,0.0,0.97149,1e-05,4.45351]
[1776585319700,68.63,75281.66,0.0,0.97149,1e-05,4.45351]
[1776585322094,68.63,75283.66,0.0,0.97152,1e-05,4.45037]
[1776585322816,68.63,75292.41,0.0,0.97164,1e-05,4.43546]
[1776585323822,68.63,75293.7,0.0,0.97165,1e-05,4.43341]
[1776585325845,68.63,75294.11,0.0,0.97166,1e-05,4.43291]
[1776585327850,68.64,75299.84,0.0,0.97173,1e-05,4.42357]
[1776585330872,68.64,75303.54,0.0,0.97178,1e-05,4.41781]
[1776585332284,68.64,75303.54,0.0,0.97178,1e-05,4.41781]
[1776585332440,68.64,75303.54,0.0,0.97178,1e-05,4.41781]
[1776585332886,68.64,75310.41,0.0,0.97188,1e-05,4.40405]
[1776585334356,68.64,75310.41,0.0,0.97188,1e-05,4.40405]
[1776585334451,68.64,75310.41,0.0,0.97188,1e-05,4.40405]
[1776585334402,68.64,75315.89,0.0,0.97196,1e-05,4.39481]
[1776585335907,68.64,75324.27,0.0,0.97207,1e-05,4.38087]
[1776585337479,68.64,75324.27,0.0,0.97207,1e-05,4.38087]
[1776585337696,68.65,75324.99,0.0,0.97207,1e-05,4.37993]
[1776585339935,68.65,75321.0,0.0,0.97201,1e-05,4.38773]
[1776585344970,68.66,75319.8,0.0,0.97199,1e-05,4.39126]
[1776585350005,68.66,75321.49,0.0,0.972,1e-05,4.38981]
[1776585350593,68.66,75321.49,0.0,0.972,1e-05,4.38981]
[1776585350695,68.66,75321.49,0.0,0.972,1e-05,4.38981]
[1776585351446,68.66,75321.49,0.0,0.972,1e-05,4.38981]
[1776585351479,68.66,75322.96,0.0,0.97201,1e-05,4.38787]
[1776585351690,68.66,75322.96,0.0,0.97201,1e-05,4.38787]
[1776585357063,68.67,75321.91,0.0,0.97199,1e-05,4.39119]
[1776585359969,68.67,75320.28,0.0,0.97196,1e-05,4.39461]
[1776585360204,68.67,75320.28,0.0,0.97196,1e-05,4.39461]
[1776585360205,68.68,75319.96,0.0,0.97195,1e-05,4.39546]
[1776585360713,68.68,75319.96,0.0,0.97195,1e-05,4.39546]
[1776585360941,68.68,75319.96,0.0,0.97195,1e-05,4.39546]
[1776585364214,68.68,75320.53,0.0,0.97195,1e-05,4.39536]
[1776585364446,68.68,75320.53,0.0,0.97195,1e-05,4.39536]
[1776585364271,68.68,75322.56,0.0,0.97198,1e-05,4.39215]
[1776585364778,68.68,75322.56,0.0,0.97198,1e-05,4.39215]
[1776585364945,68.68,75322.56,0.0,0.97198,1e-05,4.39215]
[1776585369746,68.69,75324.96,0.0,0.972,1e-05,4.38952]
[1776585369947,68.69,75324.96,0.0,0.972,1e-05,4.38952]
[1776585370189,68.69,75324.96,0.0,0.972,1e-05,4.38952]
[1776585370442,68.69,75324.96,0.0,0.972,1e-05,4.38952]
[1776585370283,68.69,75324.55,0.0,0.97199,1e-05,4.39054]
[1776585374694,68.69,75326.15,0.0,0.97201,1e-05,4.38901]
[1776585374943,68.69,75326.15,0.0,0.97201,1e-05,4.38901]
[1776585375081,68.69,75326.15,0.0,0.97201,1e-05,4.38901]
[1776585375205,68.69,75326.15,0.0,0.97201,1e-05,4.38901]
[1776585375298,68.7,75327.59,0.0,0.97202,1e-05,4.38684]
[1776585380641,68.7,75326.27,0.0,0.97199,1e-05,4.39069]
[1776585380694,68.7,75326.27,0.0,0.97199,1e-05,4.39069]
[1776585380960,68.7,75326.27,0.0,0.97199,1e-05,4.39069]
[1776585381201,68.7,75326.27,0.0,0.97199,1e-05,4.39069]
[1776585381231,68.7,75324.68,0.0,0.97197,1e-05,4.39375]
[1776585386124,68.71,75324.5,0.0,0.97196,1e-05,4.39527]
[1776585386191,68.71,75324.5,0.0,0.97196,1e-05,4.39527]
[1776585386266,68.71,75325.26,0.0,0.97196,1e-05,4.39426]
[1776585386756,68.71,75325.26,0.0,0.97196,1e-05,4.39426]
[1776585386944,68.71,75325.26,0.0,0.97196,1e-05,4.39426]
[1776585392308,68.72,75326.23,0.0,0.97198,1e-05,4.39213]
[1776585392697,68.72,75326.23,0.0,0.97198,1e-05,4.39213]
[1776585392942,68.72,75326.23,0.0,0.97198,1e-05,4.39213]
[1776585393390,68.72,75326.23,0.0,0.97198,1e-05,4.39213]
[1776585393444,68.72,75326.23,0.0,0.97198,1e-05,4.39213]
[1776585393439,68.72,75325.91,0.0,0.97197,1e-05,4.393]
[1776585398884,68.73,75325.62,0.0,0.97196,1e-05,4.39505]
[1776585398942,68.73,75325.62,0.0,0.97196,1e-05,4.39505]
[1776585400103,68.73,75325.62,0.0,0.97195,1e-05,4.39536]
[1776585400189,68.73,75325.62,0.0,0.97195,1e-05,4.39536]
[1776585400364,68.73,75324.5,0.0,0.97193,1e-05,4.39761]
[1776585401530,68.73,75324.5,0.0,0.97193,1e-05,4.39761]
[1776585401540,68.73,75317.17,0.0,0.97183,1e-05,4.41092]
[1776585401696,68.73,75317.17,0.0,0.97183,1e-05,4.41092]
[1776585404498,68.73,75314.75,0.0,0.97179,1e-05,4.4154]
[1776585404700,68.74,75314.17,0.0,0.97178,1e-05,4.41668]
[1776585405399,68.74,75313.94,0.0,0.97178,1e-05,4.41736]
[1776585410436,68.74,75313.28,0.0,0.97176,1e-05,4.41987]
[1776585412450,68.74,75318.04,0.0,0.97182,1e-05,4.41215]
[1776585413459,68.75,75321.09,0.0,0.97186,1e-05,4.40714]
[1776585413851,68.75,75321.09,0.0,0.97186,1e-05,4.40714]
[1776585413951,68.75,75321.09,0.0,0.97186,1e-05,4.40714]
[1776585418485,68.75,75322.81,0.0,0.97187,1e-05,4.40534]
[1776585418695,68.75,75323.16,0.0,0.97188,1e-05,4.40533]
[1776585423051,68.76,75323.26,0.0,0.97187,1e-05,4.40635]
[1776585423196,68.76,75323.26,0.0,0.97187,1e-05,4.40635]
[1776585427558,68.77,75323.01,0.0,0.97185,1e-05,4.40827]
[1776585431606,68.77,75322.26,0.0,0.97184,1e-05,4.41045]
[1776585431698,68.77,75322.26,0.0,0.97184,1e-05,4.41045]
[1776585437628,68.78,75321.55,0.0,0.97181,1e-05,4.4137]
[1776585438702,68.78,75321.55,0.0,0.97181,1e-05,4.4137]
[1776585438954,68.78,75321.55,0.0,0.97181,1e-05,4.4137]
[1776585439054,68.78,75320.29,0.0,0.97179,1e-05,4.41617]
[1776585439605,68.78,75320.29,0.0,0.97179,1e-05,4.41617]
[1776585439692,68.78,75320.29,0.0,0.97179,1e-05,4.41617]
[1776585443671,68.79,75315.44,0.0,0.97171,1e-05,4.42597]
[1776585444621,68.79,75315.44,0.0,0.97171,1e-05,4.42597]
[1776585444699,68.79,75315.44,0.0,0.97171,1e-05,4.42597]
[1776585448500,68.79,75313.0,0.0,0.97167,1e-05,4.43098]
[1776585448700,68.79,75313.0,0.0,0.97167,1e-05,4.43098]
[1776585448705,68.79,75312.97,0.0,0.97167,1e-05,4.43153]
[1776585453741,68.8,75313.99,0.0,0.97169,1e-05,4.42868]
[1776585458777,68.8,75315.49,0.0,0.9717,1e-05,4.42731]
[1776585459774,68.8,75315.49,0.0,0.9717,1e-05,4.42731]
[1776585459945,68.8,75315.49,0.0,0.9717,1e-05,4.42731]
[1776585464819,68.81,75318.52,0.0,0.97173,1e-05,4.42357]
[1776585466934,68.81,75318.44,0.0,0.97173,1e-05,4.42397]
[1776585467003,68.81,75318.44,0.0,0.97173,1e-05,4.42397]
[1776585467190,68.81,75318.44,0.0,0.97173,1e-05,4.42397]
[1776585469859,68.81,75314.34,0.0,0.97166,1e-05,4.43212]
[1776585473477,68.82,75313.6,0.0,0.97165,1e-05,4.43389]
[1776585473697,68.82,75313.67,0.0,0.97165,1e-05,4.434]
[1776585480935,68.83,75311.35,0.0,0.9716,1e-05,4.43987]
[1776585486376,68.83,75311.66,0.0,0.9716,1e-05,4.44021]
[1776585486441,68.83,75311.66,0.0,0.9716,1e-05,4.44021]
[1776585486472,68.83,75311.47,0.0,0.97159,1e-05,4.44077]
[1776585487578,68.83,75311.47,0.0,0.97159,1e-05,4.44077]
[1776585487692,68.83,75311.09,0.0,0.97159,1e-05,4.44165]
[1776585493020,68.84,75311.84,0.0,0.97159,1e-05,4.44163]
[1776585494433,68.84,75311.84,0.0,0.97159,1e-05,4.44163]
[1776585494702,68.84,75313.38,0.0,0.97161,1e-05,4.43917]
[1776585500477,68.84,75314.91,0.0,0.97162,1e-05,4.4376]
[1776585501943,68.85,75315.29,0.0,0.97162,1e-05,4.43738]
[1776585502286,68.85,75315.29,0.0,0.97162,1e-05,4.43738]
[1776585502443,68.85,75315.29,0.0,0.97162,1e-05,4.43738]
[1776585502524,68.85,75315.48,0.0,0.97162,1e-05,4.43727]
[1776585508125,68.85,75317.33,0.0,0.97164,1e-05,4.43536]
[1776585508899,68.85,75317.33,0.0,0.97164,1e-05,4.43536]
[1776585508942,68.85,75317.33,0.0,0.97164,1e-05,4.43536]
[1776585514167,68.86,75317.68,0.0,0.97165,1e-05,4.43376]
[1776585516472,68.86,75317.45,0.0,0.97164,1e-05,4.43438]
[1776585516700,68.86,75317.85,0.0,0.97165,1e-05,4.4339]
[1776585517388,68.86,75317.85,0.0,0.97165,1e-05,4.4339]
[1776585517444,68.86,75317.85,0.0,0.97165,1e-05,4.4339]
[1776585517489,68.86,75317.89,0.0,0.97164,1e-05,4.43405]
[1776585524238,68.87,75318.28,0.0,0.97164,1e-05,4.43488]
[1776585525210,68.87,75318.28,0.0,0.97164,1e-05,4.43488]
[1776585525449,68.87,75318.28,0.0,0.97164,1e-05,4.43488]
[1776585531917,68.87,75318.34,0.0,0.97164,1e-05,4.43521]
[1776585531943,68.87,75318.34,0.0,0.97164,1e-05,4.43521]
[1776585532653,68.87,75318.34,0.0,0.97164,1e-05,4.43521]
[1776585532664,68.88,75318.79,0.0,0.97163,1e-05,4.43598]
[1776585532695,68.88,75318.79,0.0,0.97163,1e-05,4.43598]
[1776585538335,68.88,75318.69,0.0,0.97162,1e-05,4.4373]
[1776585540600,68.88,75318.99,0.0,0.97162,1e-05,4.43701]
[1776585543965,68.89,75316.65,0.0,0.97158,1e-05,4.44198]
[1776585548407,68.89,75309.98,0.0,0.97148,1e-05,4.45467]
[1776585553441,68.9,75308.94,0.0,0.97146,1e-05,4.45743]
[1776585556462,68.9,75305.06,0.0,0.9714,1e-05,4.46475]
[1776585557470,68.9,75296.07,0.0,0.97128,1e-05,4.48063]
[1776585557942,68.9,75296.07,0.0,0.97128,1e-05,4.48063]
[1776585558477,68.9,75294.61,0.0,0.97125,1e-05,4.48334]
[1776585563512,68.9,75294.33,0.0,0.97125,1e-05,4.48452]
[1776585568547,68.91,75294.38,0.0,0.97124,1e-05,4.4851]
[1776585572574,68.91,75291.52,0.0,0.97121,1e-05,4.4883]
[1776585577610,68.91,75291.24,0.0,0.9712,1e-05,4.4894]
[1776585583652,68.91,75291.34,0.0,0.9712,1e-05,4.48992]
[1776585588687,68.92,75291.41,0.0,0.97119,1e-05,4.49045]
[1776585593722,68.92,75291.99,0.0,0.9712,1e-05,4.48996]
[1776585598757,68.92,75290.26,0.0,0.97117,1e-05,4.4935]
[1776585601388,68.92,75288.88,0.0,0.97115,1e-05,4.49602]
[1776585600061,68.92,75288.88,0.0,0.97115,1e-05,4.49602]
[1776585612335,68.92,75288.88,0.0,0.97115,1e-05,4.49602]
[1776585612340,68.92,75254.2,0.0,0.97066,1e-05,4.55716]
[1776585612815,68.92,75254.2,0.0,0.97066,1e-05,4.55716]
[1776585612855,68.92,75253.36,0.0,0.97065,1e-05,4.55865]
[1776585616833,68.92,75249.58,0.0,0.9706,1e-05,4.56535]
[1776585616912,68.92,75246.82,0.0,0.97056,1e-05,4.57025]
[1776585617910,68.92,75239.39,0.0,0.97045,1e-05,4.58346]
[1776585622944,68.92,75239.66,0.0,0.97045,1e-05,4.58298]
[1776585622955,68.92,75239.56,0.0,0.97045,1e-05,4.58315]
[1776585627979,68.92,75240.02,0.0,0.97046,1e-05,4.58234]
[1776585628986,68.92,75226.13,0.0,0.97026,1e-05,4.60709]
[1776585634024,68.92,75225.18,0.0,0.97026,1e-05,4.60643]
[1776585639059,68.92,75225.86,0.0,0.97027,1e-05,4.60521]
[1776585642080,68.92,75220.52,0.0,0.97019,1e-05,4.61475]
[1776585644094,68.92,75215.9,0.0,0.97013,1e-05,4.62302]
[1776585649129,68.92,75218.9,0.0,0.97017,1e-05,4.61765]
[1776585653157,68.92,75226.15,0.0,0.97027,1e-05,4.60469]
[1776585657185,68.92,75232.82,0.0,0.97037,1e-05,4.59307]
[1776585658192,68.92,75236.81,0.0,0.97042,1e-05,4.58624]
[1776585660962,68.93,75238.67,0.0,0.97044,1e-05,4.58352]
[1776585661008,68.93,75238.67,0.0,0.97044,1e-05,4.58352]
[1776585661213,68.93,75241.87,0.0,0.97049,1e-05,4.57813]
[1776585662220,68.93,75250.13,0.0,0.9706,1e-05,4.56377]
[1776585664236,68.93,75252.33,0.0,0.97063,1e-05,4.56053]
[1776585666948,68.93,75252.15,0.0,0.97062,1e-05,4.56152]
[1776585671286,68.94,75249.32,0.0,0.97057,1e-05,4.56822]
[1776585673300,68.94,75251.86,0.0,0.9706,1e-05,4.56438]
[1776585674307,68.95,75247.21,0.0,0.97053,1e-05,4.57296]
[1776585674950,68.95,75247.21,0.0,0.97053,1e-05,4.57296]
[1776585675195,68.95,75247.21,0.0,0.97053,1e-05,4.57296]
[1776585675313,68.95,75242.6,0.0,0.97046,1e-05,4.58148]
[1776585677328,68.95,75239.17,0.0,0.97041,1e-05,4.58819]
[1776585682363,68.96,75239.57,0.0,0.9704,1e-05,4.58897]
[1776585687398,68.96,75240.82,0.0,0.97041,1e-05,4.58822]
[1776585690419,68.97,75249.63,0.0,0.97053,1e-05,4.57344]
[1776585691426,68.97,75252.76,0.0,0.97058,1e-05,4.56584]
[1776585696461,68.98,75252.71,0.0,0.97057,1e-05,4.56757]
[1776585701498,68.98,75248.8,0.0,0.9705,1e-05,4.57614]
[1776585703513,68.99,75243.8,0.0,0.97043,1e-05,4.58564]
[1776585708548,68.99,75242.75,0.0,0.9704,1e-05,4.58899]
[1776585714590,69.0,75242.64,0.0,0.97038,1e-05,4.59098]
[1776585719625,69.0,75242.54,0.0,0.97038,1e-05,4.59162]
[1776585722646,69.0,75253.91,0.0,0.97054,1e-05,4.5713]
[1776585723653,69.0,75256.44,0.0,0.97058,1e-05,4.56681]
[1776585724660,69.0,75261.21,0.0,0.97065,1e-05,4.55836]
[1776585725666,69.0,75267.11,0.0,0.97073,1e-05,4.54795]
[1776585726956,69.0,75268.63,0.0,0.97075,1e-05,4.54529]
[1776585727681,69.0,75274.21,0.0,0.97083,1e-05,4.53548]
[1776585728688,69.0,75281.42,0.0,0.97093,1e-05,4.52283]
[1776585729695,69.0,75290.63,0.0,0.97106,1e-05,4.50706]
[1776585730702,69.01,75288.47,0.0,0.97102,1e-05,4.5113]
[1776585732620,69.01,75286.52,0.0,0.97099,1e-05,4.51515]
[1776585732716,69.01,75286.17,0.0,0.97098,1e-05,4.51619]
[1776585734730,69.01,75284.3,0.0,0.97095,1e-05,4.52031]
[1776585736698,69.01,75282.84,0.0,0.97093,1e-05,4.52329]
[1776585736743,69.02,75277.92,0.0,0.97086,1e-05,4.53235]
[1776585737751,69.02,75273.09,0.0,0.97078,1e-05,4.54125]
[1776585739765,69.02,75259.42,0.0,0.97059,1e-05,4.56614]
[1776585740899,69.02,75259.42,0.0,0.97059,1e-05,4.56614]
[1776585740775,69.02,75252.91,0.0,0.97049,1e-05,4.57804]
[1776585741783,69.02,75253.97,0.0,0.9705,1e-05,4.57648]
[1776585742790,69.03,75259.03,0.0,0.97057,1e-05,4.56781]
[1776585743528,69.03,75259.03,0.0,0.97057,1e-05,4.56781]
[1776585744804,69.03,75264.31,0.0,0.97064,1e-05,4.55908]
[1776585746818,69.03,75261.35,0.0,0.9706,1e-05,4.56463]
[1776585747825,69.03,75253.06,0.0,0.97048,1e-05,4.57932]
[1776585749839,69.03,75254.11,0.0,0.9705,1e-05,4.57739]
[1776585754874,69.03,75254.3,0.0,0.97051,1e-05,4.5745]
[1776585758902,69.03,75259.11,0.0,0.97058,1e-05,4.56583]
[1776585759909,69.03,75263.19,0.0,0.97064,1e-05,4.55857]
[1776585761923,69.03,75262.9,0.0,0.97064,1e-05,4.55906]
[1776585766957,69.03,75263.18,0.0,0.97064,1e-05,4.55852]
[1776585773000,69.03,75262.62,0.0,0.97063,1e-05,4.55944]
[1776585778035,69.03,75262.28,0.0,0.97063,1e-05,4.55998]
[1776585783070,69.03,75262.39,0.0,0.97063,1e-05,4.55971]
[1776585787097,69.03,75267.44,0.0,0.9707,1e-05,4.55071]
[1776585792133,69.03,75265.7,0.0,0.97068,1e-05,4.55379]
[1776585795154,69.03,75262.2,0.0,0.97063,1e-05,4.55996]
[1776585800189,69.03,75261.39,0.0,0.97062,1e-05,4.56129]
[1776585805224,69.03,75263.57,0.0,0.97065,1e-05,4.55733]
[1776585807237,69.03,75265.29,0.0,0.97068,1e-05,4.55426]
[1776585814287,69.02,75263.93,0.0,0.97067,1e-05,4.5542]
[1776585825365,69.02,75260.46,0.0,0.97062,1e-05,4.5601]
[1776585829393,69.02,75257.99,0.0,0.97059,1e-05,4.56434]
[1776585831406,69.02,75253.21,0.0,0.97052,1e-05,4.57272]
[1776585832414,69.02,75250.3,0.0,0.97048,1e-05,4.57783]
[1776585834428,69.02,75248.51,0.0,0.97046,1e-05,4.58088]
[1776585840470,69.02,75248.05,0.0,0.97045,1e-05,4.58129]
[1776585845504,69.02,75248.65,0.0,0.97047,1e-05,4.5799]
[1776585852554,69.02,75248.73,0.0,0.97047,1e-05,4.57932]
[1776585858597,69.02,75244.49,0.0,0.97041,1e-05,4.5865]
[1776585859604,69.01,75240.08,0.0,0.97035,1e-05,4.59427]
[1776585860694,69.01,75240.08,0.0,0.97035,1e-05,4.59427]
[1776585860791,69.01,75240.11,0.0,0.97035,1e-05,4.59413]
[1776585866653,69.01,75238.58,0.0,0.97033,1e-05,4.59633]
[1776585870681,69.01,75232.4,0.0,0.97025,1e-05,4.60697]
[1776585871688,69.01,75229.95,0.0,0.97023,1e-05,4.60887]
[1776585876723,69.01,75229.05,0.0,0.97022,1e-05,4.60988]
[1776585881758,69.0,75228.66,0.0,0.97022,1e-05,4.60998]
[1776585886793,69.0,75228.32,0.0,0.97022,1e-05,4.61]
[1776585891828,69.0,75229.36,0.0,0.97024,1e-05,4.60754]
[1776585898883,69.0,75229.33,0.0,0.97024,1e-05,4.60678]
[1776585901904,68.99,75231.69,0.0,0.97028,1e-05,4.60223]
[1776585906939,68.99,75230.49,0.0,0.97027,1e-05,4.60381]
[1776585911974,68.99,75231.06,0.0,0.97028,1e-05,4.60223]
[1776585917010,68.99,75230.81,0.0,0.97028,1e-05,4.60212]
[1776585920031,68.99,75222.11,0.0,0.97016,1e-05,4.61731]
[1776585920702,68.99,75222.11,0.0,0.97016,1e-05,4.61731]
[1776585921038,68.99,75217.37,0.0,0.97009,1e-05,4.62568]
[1776585922698,68.98,75218.98,0.0,0.97011,1e-05,4.62266]
[1776585923052,68.98,75219.46,0.0,0.97012,1e-05,4.62164]
[1776585924059,68.98,75222.67,0.0,0.97017,1e-05,4.61575]
[1776585925066,68.98,75225.31,0.0,0.97021,1e-05,4.61089]
[1776585931108,68.98,75225.27,0.0,0.97023,1e-05,4.6078]
[1776585933122,68.98,75227.26,0.0,0.97026,1e-05,4.60399]
[1776585936143,68.98,75229.39,0.0,0.97029,1e-05,4.59969]
[1776585939164,68.97,75233.04,0.0,0.97035,1e-05,4.59284]
[1776585944200,68.97,75233.29,0.0,0.97036,1e-05,4.59184]
[1776585953265,68.97,75233.18,0.0,0.97036,1e-05,4.59101]
[1776585957121,68.97,75230.85,0.0,0.97033,1e-05,4.5948]
[1776585963336,68.96,75229.37,0.0,0.97032,1e-05,4.59653]
[1776585964343,68.96,75231.89,0.0,0.97036,1e-05,4.59191]
[1776585969379,68.96,75231.91,0.0,0.97036,1e-05,4.59129]
[1776585974414,68.96,75226.97,0.0,0.97029,1e-05,4.59955]
[1776585975421,68.96,75223.34,0.0,0.97024,1e-05,4.60591]
[1776585986498,68.95,75222.44,0.0,0.97024,1e-05,4.60613]
[1776585991533,68.95,75223.44,0.0,0.97027,1e-05,4.60143]
[1776585997575,68.94,75223.51,0.0,0.97028,1e-05,4.60071]
[1776586002610,68.94,75231.01,0.0,0.97039,1e-05,4.58687]
[1776586004624,68.94,75233.05,0.0,0.97042,1e-05,4.5831]
[1776586009660,68.94,75233.02,0.0,0.97042,1e-05,4.58283]
[1776586013688,68.94,75234.79,0.0,0.97045,1e-05,4.57941]
[1776586018723,68.94,75235.79,0.0,0.97046,1e-05,4.57767]
[1776586023758,68.94,75234.62,0.0,0.97044,1e-05,4.58044]
[1776586028793,68.94,75234.66,0.0,0.97045,1e-05,4.58002]
[1776586032821,68.94,75237.92,0.0,0.97049,1e-05,4.57394]
[1776586033828,68.94,75241.74,0.0,0.97055,1e-05,4.56709]
[1776586034835,68.94,75245.18,0.0,0.9706,1e-05,4.56094]
[1776586035842,68.94,75246.86,0.0,0.97062,1e-05,4.55793]
[1776586040876,68.94,75252.1,0.0,0.9707,1e-05,4.54852]
[1776586041884,68.94,75254.67,0.0,0.97073,1e-05,4.54397]
[1776586042695,68.94,75254.67,0.0,0.97073,1e-05,4.54397]
[1776586042890,68.94,75257.68,0.0,0.97078,1e-05,4.53864]
[1776586044697,68.94,75256.76,0.0,0.97076,1e-05,4.54028]
[1776586044905,68.94,75256.43,0.0,0.97076,1e-05,4.54086]
[1776586045912,68.94,75254.23,0.0,0.97073,1e-05,4.54476]
[1776586050947,68.94,75252.4,0.0,0.9707,1e-05,4.54796]
[1776586052961,68.94,75249.59,0.0,0.97068,1e-05,4.55056]
[1776586053674,68.94,75249.59,0.0,0.97068,1e-05,4.55056]
[1776586053968,68.94,75247.55,0.0,0.97065,1e-05,4.55416]
[1776586054975,68.94,75244.18,0.0,0.9706,1e-05,4.56011]
[1776586060010,68.94,75243.58,0.0,0.97059,1e-05,4.56103]
[1776586065045,68.94,75240.56,0.0,0.97055,1e-05,4.56625]
[1776586066052,68.94,75237.96,0.0,0.97051,1e-05,4.57083]
[1776586071086,68.94,75236.12,0.0,0.97049,1e-05,4.57385]
[1776586077130,68.93,75235.33,0.0,0.97048,1e-05,4.57493]
[1776586082164,68.93,75235.83,0.0,0.97049,1e-05,4.57377]
[1776586087200,68.93,75243.02,0.0,0.97059,1e-05,4.56075]
[1776586088207,68.93,75244.83,0.0,0.97062,1e-05,4.5575]
[1776586094249,68.93,75244.79,0.0,0.97062,1e-05,4.55745]
[1776586098278,68.93,75246.53,0.0,0.97065,1e-05,4.5543]
[1776586099284,68.93,75250.01,0.0,0.9707,1e-05,4.54811]
[1776586102306,68.93,75252.99,0.0,0.97074,1e-05,4.54283]
[1776586103313,68.93,75255.61,0.0,0.97078,1e-05,4.53819]
[1776586116404,68.93,75256.25,0.0,0.9708,1e-05,4.53483]
[1776586118699,68.93,75256.67,0.0,0.9708,1e-05,4.53409]
[1776586118792,68.93,75260.77,0.0,0.97086,1e-05,4.52686]
[1776586125468,68.93,75261.64,0.0,0.97087,1e-05,4.52543]
[1776586130504,68.93,75262.92,0.0,0.97089,1e-05,4.52327]
[1776586132516,68.93,75253.24,0.0,0.97075,1e-05,4.54041]
[1776586133524,68.93,75251.61,0.0,0.97073,1e-05,4.54329]
[1776586138558,68.93,75250.7,0.0,0.97072,1e-05,4.54483]
[1776586143594,68.93,75250.59,0.0,0.97072,1e-05,4.54496]
[1776586148629,68.93,75252.33,0.0,0.97074,1e-05,4.54184]
[1776586149636,68.93,75256.11,0.0,0.9708,1e-05,4.53516]
[1776586156685,68.93,75254.53,0.0,0.97077,1e-05,4.538]
[1776586159706,68.93,75250.08,0.0,0.97071,1e-05,4.54588]
[1776586162705,68.93,75250.35,0.0,0.97071,1e-05,4.54539]
[1776586162793,68.93,75250.35,0.0,0.97071,1e-05,4.54538]
[1776586171790,68.93,75250.35,0.0,0.97073,1e-05,4.54295]
[1776586176825,68.93,75250.79,0.0,0.97074,1e-05,4.54212]
[1776586179846,68.93,75252.81,0.0,0.97076,1e-05,4.53851]
[1776586184881,68.93,75253.11,0.0,0.97077,1e-05,4.53795]
[1776586189915,68.93,75249.79,0.0,0.97072,1e-05,4.54377]
[1776586190923,68.93,75246.13,0.0,0.97067,1e-05,4.55023]
[1776586191930,68.93,75243.98,0.0,0.97064,1e-05,4.55401]
[1776586196965,68.93,75242.66,0.0,0.97062,1e-05,4.55614]
[1776586201999,68.93,75242.26,0.0,0.97062,1e-05,4.55663]
[1776586207036,68.93,75242.98,0.0,0.97063,1e-05,4.55515]
[1776586212103,68.93,75243.61,0.0,0.97064,1e-05,4.55389]
[1776586218113,68.93,75244.72,0.0,0.97066,1e-05,4.55167]
[1776586219120,68.93,75248.45,0.0,0.97071,1e-05,4.54504]
[1776586220127,68.93,75254.15,0.0,0.97079,1e-05,4.53493]
[1776586221134,68.93,75256.46,0.0,0.97083,1e-05,4.53085]
[1776586226168,68.93,75255.04,0.0,0.9708,1e-05,4.53337]
[1776586230196,68.93,75256.75,0.0,0.97083,1e-05,4.53036]
[1776586235232,68.93,75256.5,0.0,0.97084,1e-05,4.5285]
[1776586240267,68.93,75257.01,0.0,0.97085,1e-05,4.52767]
[1776586246309,68.93,75257.05,0.0,0.97085,1e-05,4.52769]
[1776586252356,68.93,75257.16,0.0,0.97085,1e-05,4.52761]
[1776586252700,68.93,75257.16,0.0,0.97085,1e-05,4.52761]
[1776586253363,68.93,75254.18,0.0,0.9708,1e-05,4.5329]
[1776586261419,68.93,75255.66,0.0,0.97082,1e-05,4.53046]
[1776586268468,68.93,75256.49,0.0,0.97083,1e-05,4.52915]
[1776586275521,68.93,75260.74,0.0,0.97089,1e-05,4.52181]
[1776586276528,68.93,75264.42,0.0,0.97094,1e-05,4.51535]
[1776586277535,68.93,75271.71,0.0,0.97105,1e-05,4.50256]
[1776586278542,68.93,75273.78,0.0,0.97108,1e-05,4.49897]
[1776586279549,68.93,75279.2,0.0,0.97115,1e-05,4.4896]
[1776586282569,68.93,75281.63,0.0,0.97118,1e-05,4.48561]
[1776586287606,68.93,75284.35,0.0,0.97122,1e-05,4.48123]
[1776586288613,68.93,75293.43,0.0,0.97134,1e-05,4.46545]
[1776586289620,68.93,75300.67,0.0,0.97144,1e-05,4.45292]
[1776586290707,68.93,75300.67,0.0,0.97144,1e-05,4.45292]
[1776586290794,68.94,75303.35,0.0,0.97148,1e-05,4.44853]
[1776586292209,68.94,75303.35,0.0,0.97148,1e-05,4.44853]
[1776586293650,68.94,75305.36,0.0,0.97152,1e-05,4.44318]
[1776586298692,68.94,75308.93,0.0,0.97156,1e-05,4.43782]
[1776586303727,68.95,75310.38,0.0,0.97157,1e-05,4.43624]
[1776586311783,68.95,75310.43,0.0,0.97156,1e-05,4.43771]
[1776586315811,68.96,75308.51,0.0,0.97153,1e-05,4.44185]
[1776586325882,68.97,75306.3,0.0,0.97148,1e-05,4.44764]
[1776586327897,68.97,75309.53,0.0,0.97152,1e-05,4.44242]
[1776586332932,68.97,75308.57,0.0,0.9715,1e-05,4.44513]
[1776586337967,68.98,75308.46,0.0,0.97149,1e-05,4.44635]
[1776586343002,68.98,75313.25,0.0,0.97155,1e-05,4.43905]
[1776586349043,68.99,75312.08,0.0,0.97153,1e-05,4.44236]
[1776586354079,68.99,75312.54,0.0,0.97154,1e-05,4.44028]
[1776586364149,69.0,75311.47,0.0,0.97151,1e-05,4.44423]
[1776586369185,69.0,75309.8,0.0,0.97148,1e-05,4.44815]
[1776586375227,69.01,75309.91,0.0,0.97147,1e-05,4.44917]
[1776586382279,69.02,75310.2,0.0,0.97146,1e-05,4.45006]
[1776586387313,69.02,75311.15,0.0,0.97147,1e-05,4.44941]
[1776586392349,69.03,75310.75,0.0,0.97145,1e-05,4.45112]
[1776586397384,69.03,75309.08,0.0,0.97142,1e-05,4.45504]
[1776586402419,69.03,75309.88,0.0,0.97143,1e-05,4.45463]
[1776586407458,69.04,75309.91,0.0,0.97142,1e-05,4.45538]
[1776586416521,69.02,75309.85,0.0,0.97146,1e-05,4.44998]
[1776586421556,69.01,75309.76,0.0,0.97148,1e-05,4.44772]
[1776586427598,69.0,75309.74,0.0,0.9715,1e-05,4.4449]
[1776586432633,68.99,75310.1,0.0,0.97152,1e-05,4.44192]
[1776586440689,68.97,75310.26,0.0,0.97156,1e-05,4.43747]
[1776586442704,68.97,75312.94,0.0,0.9716,1e-05,4.4319]
[1776586447739,68.96,75312.36,0.0,0.97161,1e-05,4.43068]
[1776586453782,68.95,75311.87,0.0,0.97162,1e-05,4.42887]
[1776586459824,68.93,75312.17,0.0,0.97165,1e-05,4.4257]
[1776586460733,68.93,75312.17,0.0,0.97165,1e-05,4.4257]
[1776586460831,68.93,75312.1,0.0,0.97165,1e-05,4.42538]
[1776586465866,68.92,75312.02,0.0,0.97167,1e-05,4.4233]
[1776586471065,68.92,75311.76,0.0,0.97166,1e-05,4.42345]
[1776586471189,68.92,75311.76,0.0,0.97166,1e-05,4.42345]
[1776586471203,68.92,75311.76,0.0,0.97166,1e-05,4.42345]
[1776586471445,68.92,75311.76,0.0,0.97166,1e-05,4.42345]
[1776586471531,68.92,75309.16,0.0,0.97164,1e-05,4.42557]
[1776586476944,68.91,75306.22,0.0,0.97162,1e-05,4.42834]
[1776586481091,68.9,75304.83,0.0,0.97161,1e-05,4.42942]
[1776586481157,68.9,75304.83,0.0,0.97161,1e-05,4.42942]
[1776586481190,68.9,75304.83,0.0,0.97161,1e-05,4.42942]
[1776586481256,68.9,75300.92,0.0,0.97156,1e-05,4.43614]
[1776586482986,68.9,75296.94,0.0,0.97151,1e-05,4.44252]
[1776586483993,68.9,75290.38,0.0,0.97142,1e-05,4.45386]
[1776586485420,68.9,75290.38,0.0,0.97142,1e-05,4.45386]
[1776586485446,68.9,75290.38,0.0,0.97142,1e-05,4.45386]
[1776586485453,68.9,75290.38,0.0,0.97142,1e-05,4.45386]
[1776586485514,68.9,75289.63,0.0,0.97141,1e-05,4.45505]
[1776586485700,68.9,75289.63,0.0,0.97141,1e-05,4.45505]
[1776586492049,68.9,75289.03,0.0,0.9714,1e-05,4.45527]
[1776586496078,68.89,75297.77,0.0,0.97153,1e-05,4.43956]
[1776586497081,68.89,75297.77,0.0,0.97153,1e-05,4.43956]
[1776586497163,68.89,75297.77,0.0,0.97153,1e-05,4.43956]
[1776586497191,68.89,75297.77,0.0,0.97153,1e-05,4.43956]
[1776586497275,68.89,75299.01,0.0,0.97155,1e-05,4.43731]
[1776586500918,68.89,75300.03,0.0,0.97156,1e-05,4.43525]
[1776586500928,68.89,75300.03,0.0,0.97156,1e-05,4.43525]
[1776586500938,68.89,75300.03,0.0,0.97156,1e-05,4.43525]
[1776586501113,68.89,75301.38,0.0,0.97158,1e-05,4.43281]
[1776586506148,68.89,75301.65,0.0,0.97159,1e-05,4.43186]
[1776586511183,68.89,75302.85,0.0,0.97161,1e-05,4.42927]
[1776586512914,68.89,75302.85,0.0,0.97161,1e-05,4.42927]
[1776586512936,68.89,75302.85,0.0,0.97161,1e-05,4.42927]
[1776586512959,68.89,75302.85,0.0,0.97161,1e-05,4.42927]
[1776586513195,68.89,75302.85,0.0,0.97161,1e-05,4.42927]
[1776586513197,68.89,75302.88,0.0,0.97161,1e-05,4.42901]
[1776586517349,68.89,75303.0,0.0,0.97162,1e-05,4.42849]
[1776586517439,68.89,75303.0,0.0,0.97162,1e-05,4.42849]
[1776586517458,68.89,75303.0,0.0,0.97162,1e-05,4.42849]
[1776586517709,68.89,75303.0,0.0,0.97162,1e-05,4.42849]
[1776586517539,68.89,75305.57,0.0,0.97165,1e-05,4.42391]
[1776586526287,68.88,75304.83,0.0,0.97165,1e-05,4.42431]
[1776586526895,68.88,75304.83,0.0,0.97165,1e-05,4.42431]
[1776586526942,68.88,75304.83,0.0,0.97165,1e-05,4.42431]
[1776586526959,68.88,75304.83,0.0,0.97165,1e-05,4.42431]
[1776586527198,68.88,75304.83,0.0,0.97165,1e-05,4.42431]
[1776586527295,68.88,75304.33,0.0,0.97165,1e-05,4.42471]
[1776586537365,68.86,75303.83,0.0,0.97169,1e-05,4.41867]
[1776586539140,68.86,75303.83,0.0,0.97169,1e-05,4.41867]
[1776586539178,68.86,75303.83,0.0,0.97169,1e-05,4.41867]
[1776586539192,68.86,75303.83,0.0,0.97169,1e-05,4.41867]
[1776586539379,68.85,75303.91,0.0,0.9717,1e-05,4.41763]
[1776586543514,68.85,75301.79,0.0,0.97168,1e-05,4.41997]
[1776586543519,68.85,75301.79,0.0,0.97168,1e-05,4.41997]
[1776586543694,68.85,75301.79,0.0,0.97168,1e-05,4.41997]
[1776586543616,68.85,75299.59,0.0,0.97165,1e-05,4.42335]
[1776586549449,68.83,75298.48,0.0,0.97166,1e-05,4.42255]
[1776586554484,68.83,75298.19,0.0,0.97166,1e-05,4.42224]
[1776586554871,68.83,75298.19,0.0,0.97166,1e-05,4.42224]
[1776586554910,68.83,75298.19,0.0,0.97166,1e-05,4.42224]
[1776586554945,68.83,75298.19,0.0,0.97166,1e-05,4.42224]
[1776586554972,68.83,75298.19,0.0,0.97166,1e-05,4.42215]
[1776586561707,68.83,75299.27,0.0,0.97168,1e-05,4.42]
[1776586561747,68.83,75299.27,0.0,0.97168,1e-05,4.42]
[1776586561944,68.83,75300.42,0.0,0.97169,1e-05,4.41774]
[1776586562540,68.83,75301.26,0.0,0.97171,1e-05,4.4162]
[1776586563547,68.83,75305.65,0.0,0.97177,1e-05,4.4085]
[1776586565219,68.83,75308.03,0.0,0.9718,1e-05,4.4043]
[1776586565259,68.83,75308.03,0.0,0.9718,1e-05,4.4043]
[1776586565450,68.83,75308.03,0.0,0.9718,1e-05,4.4043]
[1776586565561,68.83,75307.65,0.0,0.9718,1e-05,4.4049]
[1776586570596,68.83,75307.71,0.0,0.9718,1e-05,4.40448]
[1776586576638,68.82,75308.34,0.0,0.97181,1e-05,4.40301]
[1776586578190,68.82,75308.26,0.0,0.97181,1e-05,4.40309]
[1776586578238,68.82,75308.26,0.0,0.97181,1e-05,4.40309]
[1776586578442,68.82,75308.26,0.0,0.97181,1e-05,4.40309]
[1776586578652,68.82,75308.79,0.0,0.97182,1e-05,4.40211]
[1776586583687,68.82,75312.76,0.0,0.97188,1e-05,4.39494]
[1776586584315,68.82,75312.76,0.0,0.97188,1e-05,4.39494]
[1776586584368,68.82,75312.76,0.0,0.97188,1e-05,4.39494]
[1776586584445,68.82,75312.76,0.0,0.97188,1e-05,4.39494]
[1776586584694,68.82,75314.38,0.0,0.9719,1e-05,4.39208]
[1776586589729,68.82,75316.92,0.0,0.97193,1e-05,4.38749]
[1776586591423,68.82,75317.68,0.0,0.97195,1e-05,4.38615]
[1776586591430,68.82,75317.68,0.0,0.97195,1e-05,4.38615]
[1776586591445,68.82,75317.68,0.0,0.97195,1e-05,4.38615]
[1776586591743,68.82,75317.04,0.0,0.97195,1e-05,4.38492]
[1776586596780,68.81,75316.71,0.0,0.97196,1e-05,4.38355]
[1776586601814,68.8,75316.63,0.0,0.97197,1e-05,4.38178]
[1776586605868,68.8,75317.16,0.0,0.97199,1e-05,4.38047]
[1776586605914,68.8,75317.16,0.0,0.97199,1e-05,4.38047]
[1776586605943,68.8,75317.16,0.0,0.97199,1e-05,4.38047]
[1776586605964,68.8,75317.12,0.0,0.97199,1e-05,4.38016]
[1776586611884,68.79,75318.38,0.0,0.97202,1e-05,4.37578]
[1776586613898,68.79,75321.88,0.0,0.97208,1e-05,4.36902]
[1776586615585,68.79,75321.88,0.0,0.97208,1e-05,4.36902]
[1776586615664,68.79,75321.88,0.0,0.97208,1e-05,4.36902]
[1776586615703,68.79,75321.88,0.0,0.97208,1e-05,4.36902]
[1776586615752,68.79,75322.99,0.0,0.97209,1e-05,4.36675]
[1776586620792,68.78,75323.5,0.0,0.97211,1e-05,4.36449]
[1776586620940,68.78,75323.57,0.0,0.97211,1e-05,4.36403]
[1776586620950,68.78,75323.57,0.0,0.97211,1e-05,4.36403]
[1776586621198,68.78,75323.57,0.0,0.97211,1e-05,4.36403]
[1776586621299,68.78,75323.6,0.0,0.97212,1e-05,4.36364]
[1776586624160,68.77,75326.43,0.0,0.97216,1e-05,4.35808]
[1776586624205,68.77,75326.43,0.0,0.97216,1e-05,4.35808]
[1776586630302,68.76,75327.84,0.0,0.9722,1e-05,4.35371]
[1776586630444,68.76,75327.84,0.0,0.9722,1e-05,4.35371]
[1776586630540,68.76,75327.84,0.0,0.9722,1e-05,4.35338]
[1776586636056,68.75,75328.66,0.0,0.97222,1e-05,4.35005]
[1776586638572,68.75,75328.7,0.0,0.97223,1e-05,4.34966]
[1776586638703,68.75,75328.7,0.0,0.97223,1e-05,4.34966]
[1776586640697,68.75,75329.73,0.0,0.97225,1e-05,4.34727]
[1776586640798,68.75,75329.86,0.0,0.97225,1e-05,4.34673]
[1776586647132,68.74,75328.58,0.0,0.97225,1e-05,4.34632]
[1776586648208,68.74,75328.58,0.0,0.97225,1e-05,4.34632]
[1776586648309,68.74,75328.58,0.0,0.97225,1e-05,4.34632]
[1776586648441,68.74,75328.58,0.0,0.97225,1e-05,4.34632]
[1776586648514,68.73,75328.58,0.0,0.97226,1e-05,4.3457]
[1776586655189,68.72,75328.82,0.0,0.97231,1e-05,4.33871]
[1776586658334,68.71,75328.63,0.0,0.97231,1e-05,4.33843]
[1776586658443,68.71,75328.63,0.0,0.97231,1e-05,4.33843]
[1776586661234,68.7,75321.98,0.0,0.97224,1e-05,4.34746]
[1776586662240,68.7,75305.92,0.0,0.97202,1e-05,4.37455]
[1776586664363,68.7,75304.54,0.0,0.97201,1e-05,4.37632]
[1776586664442,68.7,75304.54,0.0,0.97201,1e-05,4.37632]
[1776586664451,68.7,75304.54,0.0,0.97201,1e-05,4.37632]
[1776586664698,68.7,75304.54,0.0,0.97201,1e-05,4.37632]
[1776586664766,68.69,75304.33,0.0,0.97201,1e-05,4.37535]
[1776586669601,68.68,75305.68,0.0,0.97205,1e-05,4.37101]
[1776586669707,68.68,75305.68,0.0,0.97205,1e-05,4.37101]
[1776586675333,68.66,75304.42,0.0,0.97207,1e-05,4.3679]
[1776586677900,68.65,75304.35,0.0,0.97208,1e-05,4.3667]
[1776586677946,68.65,75304.35,0.0,0.97208,1e-05,4.3667]
[1776586677998,68.65,75304.35,0.0,0.97208,1e-05,4.3667]
[1776586678196,68.65,75304.35,0.0,0.97208,1e-05,4.3667]
[1776586678354,68.65,75304.08,0.0,0.97208,1e-05,4.36651]
[1776586683389,68.64,75304.37,0.0,0.97211,1e-05,4.36276]
[1776586685484,68.63,75304.46,0.0,0.97212,1e-05,4.36196]
[1776586685699,68.63,75304.46,0.0,0.97212,1e-05,4.36196]
[1776586691661,68.62,75303.01,0.0,0.97213,1e-05,4.36063]
[1776586691699,68.62,75303.01,0.0,0.97213,1e-05,4.36063]
[1776586691832,68.62,75303.01,0.0,0.97213,1e-05,4.36063]
[1776586691868,68.61,75297.86,0.0,0.97206,1e-05,4.36889]
[1776586691941,68.61,75297.86,0.0,0.97206,1e-05,4.36889]
[1776586696480,68.6,75291.23,0.0,0.972,1e-05,4.3771]
[1776586698119,68.6,75290.29,0.0,0.97199,1e-05,4.37806]
[1776586698197,68.6,75290.29,0.0,0.97199,1e-05,4.37806]
[1776586700871,68.59,75286.87,0.0,0.97195,1e-05,4.38301]
[1776586700508,68.59,75282.68,0.0,0.97189,1e-05,4.38997]
[1776586700939,68.59,75282.68,0.0,0.97189,1e-05,4.38997]
[1776586700948,68.59,75282.68,0.0,0.97189,1e-05,4.38997]
[1776586701198,68.59,75282.68,0.0,0.97189,1e-05,4.38997]
[1776586701515,68.59,75282.27,0.0,0.97189,1e-05,4.38999]
[1776586707556,68.57,75281.03,0.0,0.9719,1e-05,4.38948]
[1776586713061,68.57,75281.08,0.0,0.97191,1e-05,4.38733]
[1776586713205,68.57,75281.08,0.0,0.97191,1e-05,4.38733]
[1776586714605,68.56,75277.57,0.0,0.97189,1e-05,4.38986]
[1776586717339,68.55,75275.26,0.0,0.97187,1e-05,4.3925]
[1776586717440,68.55,75275.26,0.0,0.97187,1e-05,4.3925]
[1776586717627,68.55,75274.66,0.0,0.97186,1e-05,4.39286]
[1776586719651,68.55,75275.11,0.0,0.97187,1e-05,4.39175]
[1776586719690,68.55,75275.11,0.0,0.97187,1e-05,4.39175]
[1776586724676,68.54,75270.38,0.0,0.97182,1e-05,4.39807]
[1776586724947,68.54,75270.38,0.0,0.97182,1e-05,4.39807]
[1776586725187,68.54,75270.38,0.0,0.97182,1e-05,4.39807]
[1776586726246,68.54,75268.62,0.0,0.9718,1e-05,4.4008]
[1776586726440,68.54,75268.62,0.0,0.9718,1e-05,4.4008]
[1776586726690,68.54,75268.42,0.0,0.9718,1e-05,4.40082]
[1776586731725,68.53,75268.91,0.0,0.97182,1e-05,4.39831]
[1776586733134,68.53,75270.26,0.0,0.97184,1e-05,4.39564]
[1776586733198,68.53,75270.26,0.0,0.97184,1e-05,4.39564]
[1776586739781,68.52,75267.59,0.0,0.97182,1e-05,4.39767]
[1776586741795,68.51,75272.41,0.0,0.97189,1e-05,4.38866]
[1776586741982,68.51,75272.41,0.0,0.97189,1e-05,4.38866]
[1776586742195,68.51,75272.41,0.0,0.97189,1e-05,4.38866]
[1776586743272,68.51,75275.3,0.0,0.97194,1e-05,4.38333]
[1776586743441,68.51,75275.3,0.0,0.97194,1e-05,4.38333]
[1776586743809,68.51,75276.27,0.0,0.97195,1e-05,4.38136]
[1776586748845,68.5,75274.89,0.0,0.97195,1e-05,4.38119]
[1776586749416,68.5,75274.89,0.0,0.97195,1e-05,4.38119]
[1776586749446,68.5,75274.89,0.0,0.97195,1e-05,4.38119]
[1776586757792,68.49,75274.39,0.0,0.97197,1e-05,4.37874]
[1776586757939,68.49,75274.39,0.0,0.97197,1e-05,4.37874]
[1776586758750,68.47,75272.19,0.0,0.97196,1e-05,4.37993]
[1776586758849,68.47,75272.19,0.0,0.97196,1e-05,4.37993]
[1776586758915,68.47,75270.35,0.0,0.97194,1e-05,4.38246]
[1776586762466,68.46,75272.29,0.0,0.97198,1e-05,4.37709]
[1776586762694,68.46,75272.29,0.0,0.97198,1e-05,4.37709]
[1776586767978,68.45,75268.85,0.0,0.97195,1e-05,4.38092]
[1776586769786,68.45,75268.85,0.0,0.97195,1e-05,4.38092]
[1776586769940,68.45,75268.85,0.0,0.97195,1e-05,4.38092]
[1776586770935,68.45,75269.65,0.0,0.97197,1e-05,4.37858]
[1776586771198,68.45,75271.65,0.0,0.972,1e-05,4.37511]
[1776586771204,68.45,75272.91,0.0,0.97203,1e-05,4.36996]
[1776586774019,68.44,75276.22,0.0,0.97209,1e-05,4.3623]
[1776586775301,68.44,75276.22,0.0,0.97209,1e-05,4.3623]
[1776586775439,68.44,75276.22,0.0,0.97209,1e-05,4.3623]
[1776586781069,68.42,75276.36,0.0,0.97213,1e-05,4.35769]
[1776586782113,68.42,75276.36,0.0,0.97213,1e-05,4.35769]
[1776586782198,68.42,75276.36,0.0,0.97213,1e-05,4.35769]
[1776586782220,68.42,75276.39,0.0,0.97214,1e-05,4.35702]
[1776586786715,68.41,75276.28,0.0,0.97214,1e-05,4.35598]
[1776586791140,68.39,75272.29,0.0,0.97212,1e-05,4.35858]
[1776586792464,68.39,75272.29,0.0,0.97212,1e-05,4.35858]
[1776586792698,68.39,75272.29,0.0,0.97212,1e-05,4.35858]
[1776586792799,68.39,75272.29,0.0,0.97213,1e-05,4.35734]
[1776586798190,68.37,75273.14,0.0,0.97217,1e-05,4.3528]
[1776586803225,68.36,75273.17,0.0,0.97219,1e-05,4.34972]
[1776586809267,68.35,75272.94,0.0,0.9722,1e-05,4.34798]
[1776586814302,68.34,75272.39,0.0,0.9722,1e-05,4.34778]
[1776586821351,68.34,75271.57,0.0,0.97221,1e-05,4.34759]
[1776586823927,68.33,75259.0,0.0,0.97204,1e-05,4.3687]
[1776586825386,68.33,75255.95,0.0,0.972,1e-05,4.37374]
[1776586830421,68.33,75256.48,0.0,0.97202,1e-05,4.37145]
[1776586833442,68.32,75252.62,0.0,0.97198,1e-05,4.37504]
[1776586834357,68.32,75252.62,0.0,0.97198,1e-05,4.37504]
[1776586834704,68.32,75252.62,0.0,0.97198,1e-05,4.37504]
[1776586840492,68.31,75248.7,0.0,0.97195,1e-05,4.37955]
[1776586843056,68.3,75248.76,0.0,0.97197,1e-05,4.37651]
[1776586843204,68.3,75248.76,0.0,0.97197,1e-05,4.37651]
[1776586843516,68.26,75249.09,0.0,0.97205,1e-05,4.36662]
[1776586847544,68.15,75252.08,0.0,0.97227,1e-05,4.33693]
[1776586848364,68.15,75252.08,0.0,0.97227,1e-05,4.33693]
[1776586854592,67.98,75252.05,0.0,0.97257,1e-05,4.29892]
[1776586855787,67.98,75252.05,0.0,0.97257,1e-05,4.29892]
[1776586855940,67.98,75252.05,0.0,0.97257,1e-05,4.29892]
[1776586855999,67.96,75252.05,0.0,0.9726,1e-05,4.29388]
[1776586861642,67.84,75252.01,0.0,0.97282,1e-05,4.266]
[1776586864663,67.83,75261.24,0.0,0.97296,1e-05,4.24852]
[1776586865670,67.83,75271.86,0.0,0.9731,1e-05,4.22982]
[1776586866277,67.83,75271.86,0.0,0.9731,1e-05,4.22982]
[1776586866442,67.83,75271.86,0.0,0.9731,1e-05,4.22982]
[1776586866677,67.82,75274.71,0.0,0.97314,1e-05,4.22447]
[1776586871651,67.82,75273.59,0.0,0.97314,1e-05,4.22451]
[1776586871693,67.82,75273.59,0.0,0.97314,1e-05,4.22451]
[1776586871712,67.81,75274.01,0.0,0.97315,1e-05,4.22332]
[1776586880092,67.81,75274.01,0.0,0.97315,1e-05,4.22332]
[1776586880697,67.8,75273.37,0.0,0.97317,1e-05,4.22069]
[1776586880904,67.8,75273.37,0.0,0.97317,1e-05,4.22069]
[1776586880945,67.8,75273.37,0.0,0.97317,1e-05,4.22069]
[1776586881005,67.79,75273.4,0.0,0.97318,1e-05,4.22019]
[1776586886817,67.78,75272.89,0.0,0.97319,1e-05,4.21836]
[1776586889838,67.78,75268.5,0.0,0.97314,1e-05,4.22463]
[1776586890845,67.78,75258.34,0.0,0.97301,1e-05,4.24168]
[1776586891852,67.77,75256.6,0.0,0.973,1e-05,4.24201]
[1776586892859,67.77,75252.63,0.0,0.97295,1e-05,4.24843]
[1776586895464,67.74,75250.24,0.0,0.97298,1e-05,4.24463]
[1776586895690,67.74,75250.24,0.0,0.97298,1e-05,4.24463]
[1776586897894,67.73,75244.06,0.0,0.9729,1e-05,4.25406]
[1776586902929,67.72,75244.61,0.0,0.97292,1e-05,4.2511]
[1776586904615,67.72,75244.5,0.0,0.97293,1e-05,4.25089]
[1776586904689,67.72,75244.5,0.0,0.97293,1e-05,4.25089]
[1776586904943,67.72,75244.4,0.0,0.97293,1e-05,4.25066]
[1776586907191,67.72,75242.85,0.0,0.97291,1e-05,4.25253]
[1776586907437,67.72,75242.85,0.0,0.97291,1e-05,4.25253]
[1776586912373,67.71,75244.0,0.0,0.97294,1e-05,4.24857]
[1776586912440,67.71,75244.0,0.0,0.97294,1e-05,4.24857]
[1776586912998,67.71,75241.69,0.0,0.97292,1e-05,4.25215]
[1776586913753,67.71,75241.69,0.0,0.97292,1e-05,4.25215]
[1776586913944,67.71,75241.69,0.0,0.97292,1e-05,4.25215]
[1776586920048,67.69,75241.57,0.0,0.97294,1e-05,4.24893]
[1776586924571,67.68,75243.2,0.0,0.97298,1e-05,4.24421]
[1776586924700,67.68,75243.2,0.0,0.97298,1e-05,4.24421]
[1776586925083,67.68,75242.74,0.0,0.97297,1e-05,4.24453]
[1776586925829,67.68,75242.74,0.0,0.97297,1e-05,4.24453]
[1776586925940,67.68,75242.74,0.0,0.97297,1e-05,4.24453]
[1776586930781,67.67,75243.33,0.0,0.973,1e-05,4.24116]
[1776586930935,67.67,75243.33,0.0,0.973,1e-05,4.24116]
[1776586931125,67.67,75247.83,0.0,0.97306,1e-05,4.23297]
[1776586932309,67.66,75249.37,0.0,0.97309,1e-05,4.22987]
[1776586932439,67.66,75249.37,0.0,0.97309,1e-05,4.22987]
[1776586941198,67.65,75251.64,0.0,0.97315,1e-05,4.22204]
[1776586941290,67.65,75251.64,0.0,0.97315,1e-05,4.22204]
[1776586941440,67.65,75251.64,0.0,0.97315,1e-05,4.22204]
[1776586942205,67.65,75254.22,0.0,0.97319,1e-05,4.21719]
[1776586942756,67.65,75254.22,0.0,0.97319,1e-05,4.21719]
[1776586942939,67.65,75254.22,0.0,0.97319,1e-05,4.21719]
[1776586948246,67.63,75252.02,0.0,0.97318,1e-05,4.21851]
[1776586952556,67.63,75252.34,0.0,0.9732,1e-05,4.21471]
[1776586952695,67.63,75252.34,0.0,0.9732,1e-05,4.21471]
[1776586952781,67.63,75252.1,0.0,0.9732,1e-05,4.21447]
[1776586953773,67.63,75252.1,0.0,0.9732,1e-05,4.21447]
[1776586953945,67.63,75252.1,0.0,0.9732,1e-05,4.21447]
[1776586959324,67.62,75249.32,0.0,0.97318,1e-05,4.21724]
[1776586962517,67.62,75249.43,0.0,0.97319,1e-05,4.21639]
[1776586962686,67.62,75249.43,0.0,0.97319,1e-05,4.21639]
[1776586962787,67.61,75246.07,0.0,0.97315,1e-05,4.22149]
[1776586965136,67.61,75246.95,0.0,0.97316,1e-05,4.21998]
[1776586965195,67.61,75246.95,0.0,0.97316,1e-05,4.21998]
[1776586970401,67.6,75245.02,0.0,0.97315,1e-05,4.22094]
[1776586975493,67.59,75244.98,0.0,0.97316,1e-05,4.2193]
[1776586975693,67.59,75244.98,0.0,0.97316,1e-05,4.2193]
[1776586976150,67.59,75244.98,0.0,0.97316,1e-05,4.2193]
[1776586976191,67.59,75244.98,0.0,0.97316,1e-05,4.2193]
[1776586976251,67.59,75246.74,0.0,0.97319,1e-05,4.21544]
[1776586981478,67.58,75245.59,0.0,0.97319,1e-05,4.21533]
[1776586983385,67.58,75245.22,0.0,0.97319,1e-05,4.21554]
[1776586983448,67.58,75245.22,0.0,0.97319,1e-05,4.21554]
[1776586991549,67.56,75244.92,0.0,0.97322,1e-05,4.21232]
[1776586996688,67.56,75243.53,0.0,0.97321,1e-05,4.21304]
[1776586996747,67.55,75240.48,0.0,0.97317,1e-05,4.21795]
[1776586997590,67.55,75233.89,0.0,0.97308,1e-05,4.22927]
[1776586998597,67.55,75228.91,0.0,0.97302,1e-05,4.23751]
[1776587000612,67.55,75229.04,0.0,0.97302,1e-05,4.23658]
[1776587001722,67.55,75229.04,0.0,0.97302,1e-05,4.23658]
[1776587001941,67.55,75229.04,0.0,0.97302,1e-05,4.23658]
[1776587007865,67.54,75231.58,0.0,0.97308,1e-05,4.22977]
[1776587007946,67.54,75231.58,0.0,0.97308,1e-05,4.22977]
[1776587011689,67.53,75237.67,0.0,0.97319,1e-05,4.21536]
[1776587012552,67.53,75237.67,0.0,0.97319,1e-05,4.21536]
[1776587012702,67.53,75237.67,0.0,0.97319,1e-05,4.21536]
[1776587012886,67.53,75237.67,0.0,0.97319,1e-05,4.21536]
[1776587012935,67.53,75237.67,0.0,0.97319,1e-05,4.21536]
[1776587012987,67.53,75237.35,0.0,0.97318,1e-05,4.21559]
[1776587018738,67.52,75237.58,0.0,0.97321,1e-05,4.21283]
[1776587023773,67.51,75236.3,0.0,0.9732,1e-05,4.21298]
[1776587025206,67.51,75236.3,0.0,0.9732,1e-05,4.21298]
[1776587025439,67.51,75235.93,0.0,0.9732,1e-05,4.21329]
[1776587031829,67.5,75234.61,0.0,0.9732,1e-05,4.2133]
[1776587032987,67.5,75234.61,0.0,0.9732,1e-05,4.2133]
[1776587033197,67.5,75234.61,0.0,0.9732,1e-05,4.2133]
[1776587033922,67.5,75234.24,0.0,0.9732,1e-05,4.21362]
[1776587033943,67.5,75234.24,0.0,0.9732,1e-05,4.21362]
[1776587034019,67.5,75231.55,0.0,0.97316,1e-05,4.21791]
[1776587039884,67.49,75231.41,0.0,0.97318,1e-05,4.21618]
[1776587044462,67.48,75233.47,0.0,0.97322,1e-05,4.21135]
[1776587044700,67.48,75233.47,0.0,0.97322,1e-05,4.21135]
[1776587050962,67.47,75237.55,0.0,0.97329,1e-05,4.20185]
[1776587051844,67.47,75237.55,0.0,0.97329,1e-05,4.20185]
[1776587051946,67.47,75237.55,0.0,0.97329,1e-05,4.20185]
[1776587052207,67.47,75237.55,0.0,0.97329,1e-05,4.20185]
[1776587052211,67.47,75237.6,0.0,0.97329,1e-05,4.20137]
[1776587052438,67.47,75237.6,0.0,0.97329,1e-05,4.20137]
[1776587059017,67.46,75239.19,0.0,0.97334,1e-05,4.19591]
[1776587059853,67.46,75239.19,0.0,0.97334,1e-05,4.19591]
[1776587059944,67.46,75239.19,0.0,0.97334,1e-05,4.19591]
[1776587065060,67.45,75237.73,0.0,0.97333,1e-05,4.19609]
[1776587067074,67.44,75233.54,0.0,0.97328,1e-05,4.20249]
[1776587067352,67.44,75233.54,0.0,0.97328,1e-05,4.20249]
[1776587067449,67.44,75233.54,0.0,0.97328,1e-05,4.20249]
[1776587068045,67.44,75233.54,0.0,0.97328,1e-05,4.20249]
[1776587068192,67.44,75233.54,0.0,0.97328,1e-05,4.20249]
[1776587068290,67.44,75233.38,0.0,0.97328,1e-05,4.20236]
[1776587074123,67.43,75232.6,0.0,0.9733,1e-05,4.19962]
[1776587080165,67.42,75231.42,0.0,0.9733,1e-05,4.19983]
[1776587085200,67.42,75231.75,0.0,0.97331,1e-05,4.19775]
[1776587088620,67.41,75230.71,0.0,0.97331,1e-05,4.19862]
[1776587088697,67.41,75230.71,0.0,0.97331,1e-05,4.19862]
[1776587095270,67.4,75240.03,0.0,0.97345,1e-05,4.18055]
[1776587096277,67.4,75244.16,0.0,0.97351,1e-05,4.17323]
[1776587097151,67.4,75244.16,0.0,0.97351,1e-05,4.17323]
[1776587097205,67.4,75244.16,0.0,0.97351,1e-05,4.17323]
[1776587097743,67.4,75244.2,0.0,0.97351,1e-05,4.1729]
[1776587097937,67.4,75244.2,0.0,0.97351,1e-05,4.1729]
[1776587098291,67.4,75243.96,0.0,0.97351,1e-05,4.17305]
[1776587100305,67.4,75239.32,0.0,0.97345,1e-05,4.18043]
[1776587101420,67.4,75238.71,0.0,0.97344,1e-05,4.1812]
[1776587101442,67.4,75238.71,0.0,0.97344,1e-05,4.1812]
[1776587107354,67.39,75238.47,0.0,0.97345,1e-05,4.17994]
[1776587108208,67.39,75238.47,0.0,0.97345,1e-05,4.17994]
[1776587108441,67.39,75239.1,0.0,0.97346,1e-05,4.17859]
[1776587108713,67.39,75239.1,0.0,0.97346,1e-05,4.17859]
[1776587108940,67.39,75239.1,0.0,0.97346,1e-05,4.17859]
[1776587109369,67.39,75239.04,0.0,0.97346,1e-05,4.17841]
[1776587114405,67.38,75237.41,0.0,0.97345,1e-05,4.17981]
[1776587116382,67.38,75237.41,0.0,0.97345,1e-05,4.17981]
[1776587116441,67.38,75237.41,0.0,0.97345,1e-05,4.17981]
[1776587121269,67.38,75236.59,0.0,0.97345,1e-05,4.17982]
[1776587121438,67.37,75233.71,0.0,0.97342,1e-05,4.18418]
[1776587122012,67.37,75233.71,0.0,0.97342,1e-05,4.18418]
[1776587122192,67.37,75233.71,0.0,0.97342,1e-05,4.18418]
[1776587122293,67.37,75232.31,0.0,0.9734,1e-05,4.18628]
[1776587127495,67.36,75232.09,0.0,0.97341,1e-05,4.18519]
[1776587132537,67.36,75231.72,0.0,0.97343,1e-05,4.18211]
[1776587136295,67.36,75231.82,0.0,0.97344,1e-05,4.18137]
[1776587136440,67.35,75232.06,0.0,0.97344,1e-05,4.18038]
[1776587143615,67.34,75239.91,0.0,0.97356,1e-05,4.16497]
[1776587145119,67.34,75239.91,0.0,0.97356,1e-05,4.16497]
[1776587145200,67.34,75239.91,0.0,0.97356,1e-05,4.16497]
[1776587145212,67.34,75244.72,0.0,0.97363,1e-05,4.15608]
[1776587146177,67.34,75244.72,0.0,0.97363,1e-05,4.15608]
[1776587146196,67.34,75244.72,0.0,0.97363,1e-05,4.15608]
[1776587146215,67.34,75248.31,0.0,0.97368,1e-05,4.14964]
[1776587151671,67.33,75248.91,0.0,0.9737,1e-05,4.147]
[1776587153479,67.33,75246.76,0.0,0.97368,1e-05,4.15034]
[1776587153704,67.33,75246.76,0.0,0.97368,1e-05,4.15034]
[1776587159952,67.32,75246.56,0.0,0.97369,1e-05,4.14873]
[1776587160198,67.32,75246.56,0.0,0.97369,1e-05,4.14873]
[1776587160374,67.32,75246.56,0.0,0.97369,1e-05,4.14873]
[1776587160388,67.32,75246.53,0.0,0.97369,1e-05,4.14814]
[1776587160443,67.32,75246.53,0.0,0.97369,1e-05,4.14814]
[1776587165769,67.31,75246.51,0.0,0.9737,1e-05,4.14685]
[1776587171811,67.31,75246.51,0.0,0.97371,1e-05,4.14551]
[1776587174363,67.31,75246.51,0.0,0.97371,1e-05,4.14551]
[1776587174441,67.31,75246.51,0.0,0.97371,1e-05,4.14551]
[1776587183841,67.3,75246.01,0.0,0.97373,1e-05,4.14382]
[1776587183941,67.3,75246.01,0.0,0.97373,1e-05,4.14382]
[1776587184659,67.29,75246.01,0.0,0.97373,1e-05,4.14314]
[1776587184701,67.29,75246.01,0.0,0.97373,1e-05,4.14314]
[1776587186688,67.29,75246.01,0.0,0.97373,1e-05,4.14314]
[1776587186916,67.29,75244.52,0.0,0.97372,1e-05,4.14467]
[1776587191950,67.28,75245.34,0.0,0.97376,1e-05,4.13936]
[1776587203028,67.28,75246.06,0.0,0.97376,1e-05,4.13855]
[1776587209067,67.28,75246.06,0.0,0.97376,1e-05,4.13855]
[1776587209196,67.28,75246.06,0.0,0.97376,1e-05,4.13855]
[1776587209806,67.28,75246.06,0.0,0.97376,1e-05,4.13876]
[1776587209947,67.28,75246.06,0.0,0.97376,1e-05,4.13876]
[1776587210077,67.28,75246.1,0.0,0.97376,1e-05,4.13873]
[1776587215112,67.28,75246.32,0.0,0.97378,1e-05,4.13672]
[1776587226189,67.26,75246.8,0.0,0.97381,1e-05,4.13243]
[1776587230095,67.26,75246.32,0.0,0.97381,1e-05,4.1323]
[1776587230199,67.26,75246.32,0.0,0.97381,1e-05,4.1323]
[1776587235252,67.25,75246.48,0.0,0.97383,1e-05,4.13015]
[1776587240287,67.24,75246.5,0.0,0.97384,1e-05,4.12859]
[1776587245322,67.24,75246.98,0.0,0.97386,1e-05,4.12627]
[1776587250357,67.23,75246.69,0.0,0.97386,1e-05,4.1253]
[1776587252499,67.23,75246.69,0.0,0.97386,1e-05,4.1253]
[1776587252698,67.23,75246.69,0.0,0.97388,1e-05,4.1225]
[1776587252927,67.23,75246.69,0.0,0.97388,1e-05,4.1225]
[1776587252936,67.23,75246.69,0.0,0.97388,1e-05,4.1225]
[1776587253033,67.22,75246.69,0.0,0.97388,1e-05,4.12221]
[1776587258413,67.22,75246.94,0.0,0.9739,1e-05,4.12039]
[1776587269489,67.21,75246.37,0.0,0.97391,1e-05,4.11836]
[1776587271727,67.2,75246.32,0.0,0.97391,1e-05,4.11817]
[1776587271941,67.2,75246.32,0.0,0.97391,1e-05,4.11817]
[1776587278553,67.19,75246.98,0.0,0.97394,1e-05,4.1149]
[1776587279286,67.19,75246.98,0.0,0.97394,1e-05,4.1149]
[1776587279446,67.19,75246.98,0.0,0.97394,1e-05,4.1149]
[1776587280332,67.19,75247.86,0.0,0.97395,1e-05,4.11314]
[1776587280445,67.19,75247.86,0.0,0.97395,1e-05,4.11314]
[1776587280543,67.19,75247.86,0.0,0.97395,1e-05,4.11287]
[1776587285602,67.19,75248.29,0.0,0.97397,1e-05,4.11081]
[1776587287616,67.18,75251.87,0.0,0.97402,1e-05,4.10422]
[1776587292550,67.18,75252.25,0.0,0.97403,1e-05,4.10282]
[1776587292700,67.18,75252.16,0.0,0.97403,1e-05,4.10271]
[1776587298700,67.17,75245.05,0.0,0.97395,1e-05,4.11295]
[1776587299640,67.17,75245.05,0.0,0.97395,1e-05,4.11295]
[1776587299695,67.17,75245.05,0.0,0.97395,1e-05,4.11295]
[1776587301008,67.17,75244.93,0.0,0.97395,1e-05,4.11287]
[1776587301197,67.17,75244.93,0.0,0.97395,1e-05,4.11287]
[1776587301217,67.17,75244.57,0.0,0.97395,1e-05,4.11293]
[1776587306754,67.16,75232.03,0.0,0.9738,1e-05,4.13285]
[1776587307761,67.16,75223.22,0.0,0.97368,1e-05,4.14755]
[1776587308768,67.16,75220.0,0.0,0.97364,1e-05,4.15282]
[1776587309909,67.16,75220.0,0.0,0.97364,1e-05,4.15282]
[1776587309936,67.16,75220.0,0.0,0.97364,1e-05,4.15282]
[1776587310287,67.16,75223.64,0.0,0.97369,1e-05,4.14616]
[1776587314264,67.16,75225.96,0.0,0.97374,1e-05,4.13954]
[1776587314449,67.16,75225.96,0.0,0.97374,1e-05,4.13954]
[1776587314548,67.15,75226.43,0.0,0.97375,1e-05,4.13832]
[1776587315313,67.15,75226.43,0.0,0.97375,1e-05,4.13832]
[1776587315435,67.15,75226.43,0.0,0.97375,1e-05,4.13832]
[1776587315817,67.15,75221.84,0.0,0.97369,1e-05,4.14594]
[1776587322867,67.15,75222.84,0.0,0.97371,1e-05,4.14268]
[1776587327902,67.13,75220.99,0.0,0.97371,1e-05,4.14272]
[1776587329642,67.13,75220.99,0.0,0.97371,1e-05,4.14272]
[1776587331884,67.12,75220.22,0.0,0.97372,1e-05,4.14187]
[1776587331943,67.12,75220.22,0.0,0.97372,1e-05,4.14187]
[1776587332037,67.12,75220.22,0.0,0.97373,1e-05,4.14043]
[1776587337972,67.1,75220.22,0.0,0.97376,1e-05,4.13686]
[1776587344015,67.08,75219.15,0.0,0.97378,1e-05,4.13371]
[1776587346029,67.07,75214.92,0.0,0.97374,1e-05,4.1395]
[1776587348042,67.06,75208.29,0.0,0.97366,1e-05,4.14938]
[1776587352071,67.05,75204.21,0.0,0.97363,1e-05,4.15342]
[1776587356333,67.04,75203.5,0.0,0.97363,1e-05,4.15244]
[1776587356691,67.04,75203.62,0.0,0.97364,1e-05,4.1515]
[1776587362141,67.02,75204.66,0.0,0.97369,1e-05,4.14539]
[1776587367176,67.0,75201.04,0.0,0.97366,1e-05,4.148]
[1776587367966,67.0,75201.04,0.0,0.97366,1e-05,4.148]
[1776587368199,67.0,75201.04,0.0,0.97366,1e-05,4.148]
[1776587368221,67.0,75200.99,0.0,0.97367,1e-05,4.14736]
[1776587368780,67.0,75200.99,0.0,0.97367,1e-05,4.14736]
[1776587368936,67.0,75200.99,0.0,0.97367,1e-05,4.14736]
[1776587373217,66.98,75196.45,0.0,0.97365,1e-05,4.14931]
[1776587374501,66.98,75196.45,0.0,0.97365,1e-05,4.14931]
[1776587374541,66.98,75195.87,0.0,0.97365,1e-05,4.14958]
[1776587374696,66.98,75195.87,0.0,0.97365,1e-05,4.14958]
[1776587375035,66.98,75195.87,0.0,0.97365,1e-05,4.14958]
[1776587375195,66.98,75195.87,0.0,0.97365,1e-05,4.14958]
[1776587380268,66.97,75194.0,0.0,0.97365,1e-05,4.14917]
[1776587381802,66.96,75193.96,0.0,0.97365,1e-05,4.14888]
[1776587381943,66.96,75193.96,0.0,0.97365,1e-05,4.14888]
[1776587382323,66.96,75193.96,0.0,0.97365,1e-05,4.14888]
[1776587382443,66.96,75193.96,0.0,0.97365,1e-05,4.14888]
[1776587382527,66.96,75193.89,0.0,0.97365,1e-05,4.14864]
[1776587389072,66.96,75191.14,0.0,0.97363,1e-05,4.15189]
[1776587389194,66.96,75191.14,0.0,0.97363,1e-05,4.15189]
[1776587389331,66.95,75186.66,0.0,0.97358,1e-05,4.15846]
[1776587390919,66.95,75185.09,0.0,0.97356,1e-05,4.16078]
[1776587390940,66.95,75185.09,0.0,0.97356,1e-05,4.16078]
[1776587392352,66.95,75177.8,0.0,0.97346,1e-05,4.17253]
[1776587397990,66.94,75176.33,0.0,0.97346,1e-05,4.17345]
[1776587398199,66.94,75176.33,0.0,0.97346,1e-05,4.17345]
[1776587398393,66.93,75176.22,0.0,0.97347,1e-05,4.17211]
[1776587399128,66.93,75176.22,0.0,0.97347,1e-05,4.17211]
[1776587399196,66.93,75176.22,0.0,0.97347,1e-05,4.17211]
[1776587404437,66.91,75182.59,0.0,0.97359,1e-05,4.15663]
[1776587405203,66.91,75182.59,0.0,0.97359,1e-05,4.15663]
[1776587405445,66.91,75182.59,0.0,0.97359,1e-05,4.15663]
[1776587405544,66.91,75182.56,0.0,0.97359,1e-05,4.15596]
[1776587405827,66.91,75182.56,0.0,0.97359,1e-05,4.15596]
[1776587405941,66.91,75182.56,0.0,0.97359,1e-05,4.15596]
[1776587408465,66.9,75190.13,0.0,0.97371,1e-05,4.14153]
[1776587409494,66.9,75185.76,0.0,0.97366,1e-05,4.1476]
[1776587410236,66.9,75185.76,0.0,0.97366,1e-05,4.1476]
[1776587410445,66.9,75185.76,0.0,0.97366,1e-05,4.1476]
[1776587410502,66.89,75184.37,0.0,0.97364,1e-05,4.14927]
[1776587410975,66.89,75184.37,0.0,0.97364,1e-05,4.14927]
[1776587411190,66.89,75184.37,0.0,0.97364,1e-05,4.14927]
[1776587413522,66.88,75180.86,0.0,0.97361,1e-05,4.15313]
[1776587415801,66.88,75178.24,0.0,0.97359,1e-05,4.15618]
[1776587415940,66.88,75178.24,0.0,0.97359,1e-05,4.15618]
[1776587416599,66.88,75178.24,0.0,0.97359,1e-05,4.15618]
[1776587416707,66.88,75178.24,0.0,0.97359,1e-05,4.15618]
[1776587416737,66.87,75176.09,0.0,0.97357,1e-05,4.15914]
[1776587421579,66.86,75172.66,0.0,0.97355,1e-05,4.16137]
[1776587422120,66.86,75172.66,0.0,0.97355,1e-05,4.16137]
[1776587422197,66.86,75172.66,0.0,0.97355,1e-05,4.16137]
[1776587422586,66.85,75172.52,0.0,0.97355,1e-05,4.16087]
[1776587422843,66.85,75172.52,0.0,0.97355,1e-05,4.16087]
[1776587422943,66.85,75172.52,0.0,0.97355,1e-05,4.16087]
[1776587429635,66.83,75167.53,0.0,0.97352,1e-05,4.16435]
[1776587432138,66.82,75166.67,0.0,0.97354,1e-05,4.16212]
[1776587432194,66.82,75166.67,0.0,0.97354,1e-05,4.16212]
[1776587432619,66.82,75166.67,0.0,0.97354,1e-05,4.16212]
[1776587432707,66.82,75166.67,0.0,0.97354,1e-05,4.16212]
[1776587432622,66.82,75166.67,0.0,0.97354,1e-05,4.16139]
[1776587435677,66.81,75163.28,0.0,0.97351,1e-05,4.16505]
[1776587437080,66.81,75162.59,0.0,0.97351,1e-05,4.16551]
[1776587437196,66.81,75162.59,0.0,0.97351,1e-05,4.16551]
[1776587437550,66.81,75162.59,0.0,0.97351,1e-05,4.16551]
[1776587437697,66.81,75162.59,0.0,0.97351,1e-05,4.16551]
[1776587437750,66.81,75162.07,0.0,0.97351,1e-05,4.16568]
[1776587439707,66.8,75165.44,0.0,0.97356,1e-05,4.15841]
[1776587441822,66.79,75167.77,0.0,0.97361,1e-05,4.15298]
[1776587441949,66.79,75167.77,0.0,0.97361,1e-05,4.15298]
[1776587442728,66.79,75164.8,0.0,0.97357,1e-05,4.15738]
[1776587444417,66.79,75163.56,0.0,0.97356,1e-05,4.1588]
[1776587444439,66.79,75163.56,0.0,0.97356,1e-05,4.1588]
[1776587450774,66.77,75161.16,0.0,0.97356,1e-05,4.15864]
[1776587450943,66.77,75161.16,0.0,0.97356,1e-05,4.15864]
[1776587451273,66.77,75161.16,0.0,0.97356,1e-05,4.15864]
[1776587451447,66.77,75161.16,0.0,0.97356,1e-05,4.15864]
[1776587451519,66.73,75159.21,0.0,0.97359,1e-05,4.15419]
[1776587453911,66.7,75155.33,0.0,0.9736,1e-05,4.15319]
[1776587456736,66.67,75155.01,0.0,0.97365,1e-05,4.14685]
[1776587456764,66.66,75153.99,0.0,0.97364,1e-05,4.14724]
[1776587457716,66.66,75153.99,0.0,0.97364,1e-05,4.14724]
[1776587457833,66.66,75137.91,0.0,0.97343,1e-05,4.17428]
[1776587458840,66.66,75142.45,0.0,0.9735,1e-05,4.16571]
[1776587460995,66.65,75143.71,0.0,0.97352,1e-05,4.16319]
[1776587461036,66.65,75133.83,0.0,0.97339,1e-05,4.17992]
[1776587461861,66.65,75121.14,0.0,0.97322,1e-05,4.20154]
[1776587462868,66.65,75122.42,0.0,0.97324,1e-05,4.1989]
[1776587467903,66.64,75123.61,0.0,0.97327,1e-05,4.19479]
[1776587472938,66.63,75121.42,0.0,0.97326,1e-05,4.19621]
[1776587477973,66.61,75121.61,0.0,0.97329,1e-05,4.19203]
[1776587478913,66.61,75121.61,0.0,0.97329,1e-05,4.19203]
[1776587478945,66.61,75121.61,0.0,0.97329,1e-05,4.19203]
[1776587479689,66.61,75121.61,0.0,0.97329,1e-05,4.19203]
[1776587479693,66.61,75121.62,0.0,0.9733,1e-05,4.19049]
[1776587479953,66.61,75121.62,0.0,0.9733,1e-05,4.19049]
[1776587483847,66.6,75121.93,0.0,0.97332,1e-05,4.18766]
[1776587483954,66.6,75121.93,0.0,0.97332,1e-05,4.18766]
[1776587484015,66.59,75122.01,0.0,0.97333,1e-05,4.18676]
[1776587485057,66.59,75122.01,0.0,0.97333,1e-05,4.18676]
[1776587485198,66.59,75122.01,0.0,0.97333,1e-05,4.18676]
[1776587491064,66.57,75118.56,0.0,0.97334,1e-05,4.18515]
[1776587492071,66.57,75114.37,0.0,0.97328,1e-05,4.19166]
[1776587492942,66.57,75114.37,0.0,0.97328,1e-05,4.19166]
[1776587493036,66.57,75114.37,0.0,0.97328,1e-05,4.19166]
[1776587493198,66.57,75114.37,0.0,0.97328,1e-05,4.19166]
[1776587493827,66.57,75114.37,0.0,0.97328,1e-05,4.19166]
[1776587493829,66.56,75113.13,0.0,0.97328,1e-05,4.19228]
[1776587493944,66.56,75113.13,0.0,0.97328,1e-05,4.19228]
[1776587494085,66.56,75116.58,0.0,0.97333,1e-05,4.18629]
[1776587499076,66.55,75118.22,0.0,0.97337,1e-05,4.18039]
[1776587499191,66.55,75118.22,0.0,0.97337,1e-05,4.18039]
[1776587499292,66.54,75124.25,0.0,0.97347,1e-05,4.16844]
[1776587500480,66.54,75124.25,0.0,0.97347,1e-05,4.16844]
[1776587500705,66.54,75124.25,0.0,0.97347,1e-05,4.16844]
[1776587500713,66.54,75127.16,0.0,0.97351,1e-05,4.16268]
[1776587505459,66.53,75127.45,0.0,0.97353,1e-05,4.16003]
[1776587505702,66.53,75127.45,0.0,0.97353,1e-05,4.16003]
[1776587505737,66.52,75130.34,0.0,0.97358,1e-05,4.15361]
[1776587507176,66.52,75136.23,0.0,0.97367,1e-05,4.14275]
[1776587508182,66.51,75143.83,0.0,0.97378,1e-05,4.12829]
[1776587509190,66.51,75137.55,0.0,0.9737,1e-05,4.13844]
[1776587509880,66.51,75137.55,0.0,0.9737,1e-05,4.13844]
[1776587509937,66.51,75137.55,0.0,0.9737,1e-05,4.13844]
[1776587510787,66.51,75137.55,0.0,0.9737,1e-05,4.13844]
[1776587510197,66.51,75142.77,0.0,0.97377,1e-05,4.12946]
[1776587510943,66.51,75142.77,0.0,0.97377,1e-05,4.12946]
[1776587515394,66.49,75143.92,0.0,0.97381,1e-05,4.12417]
[1776587515440,66.49,75143.92,0.0,0.97381,1e-05,4.12417]
[1776587515541,66.49,75144.95,0.0,0.97383,1e-05,4.12175]
[1776587515861,66.49,75144.95,0.0,0.97383,1e-05,4.12175]
[1776587515945,66.49,75144.95,0.0,0.97383,1e-05,4.12175]
[1776587521406,66.48,75145.89,0.0,0.97386,1e-05,4.11756]
[1776587521436,66.48,75145.89,0.0,0.97386,1e-05,4.11756]
[1776587521508,66.47,75146.82,0.0,0.97388,1e-05,4.1147]
[1776587521997,66.47,75146.82,0.0,0.97388,1e-05,4.1147]
[1776587522199,66.47,75146.82,0.0,0.97388,1e-05,4.1147]
[1776587527315,66.46,75146.94,0.0,0.97391,1e-05,4.11076]
[1776587533358,66.44,75147.35,0.0,0.97395,1e-05,4.10639]
[1776587535446,66.44,75147.35,0.0,0.97395,1e-05,4.10639]
[1776587535702,66.44,75147.35,0.0,0.97395,1e-05,4.10639]
[1776587535799,66.44,75147.35,0.0,0.97396,1e-05,4.10518]
[1776587536378,66.44,75150.1,0.0,0.97399,1e-05,4.10047]
[1776587536905,66.44,75150.1,0.0,0.97399,1e-05,4.10047]
[1776587536946,66.44,75150.1,0.0,0.97399,1e-05,4.10047]
[1776587542806,66.42,75147.98,0.0,0.97399,1e-05,4.10113]
[1776587542421,66.42,75144.57,0.0,0.97395,1e-05,4.1058]
[1776587542938,66.42,75144.57,0.0,0.97395,1e-05,4.1058]
[1776587543602,66.42,75144.57,0.0,0.97395,1e-05,4.1058]
[1776587543700,66.42,75144.57,0.0,0.97395,1e-05,4.1058]
[1776587543764,66.41,75145.74,0.0,0.97397,1e-05,4.10319]
[1776587548447,66.4,75145.26,0.0,0.97398,1e-05,4.10165]
[1776587548692,66.4,75145.26,0.0,0.97398,1e-05,4.10165]
[1776587548697,66.4,75143.27,0.0,0.97396,1e-05,4.10448]
[1776587549423,66.4,75143.27,0.0,0.97396,1e-05,4.10448]
[1776587549443,66.4,75143.27,0.0,0.97396,1e-05,4.10448]
[1776587554505,66.39,75143.65,0.0,0.97401,1e-05,4.09807]
[1776587558393,66.38,75143.53,0.0,0.97401,1e-05,4.0977]
[1776587558439,66.38,75143.53,0.0,0.97401,1e-05,4.0977]
[1776587558533,66.38,75142.32,0.0,0.97401,1e-05,4.09803]
[1776587559442,66.38,75142.32,0.0,0.97401,1e-05,4.09803]
[1776587559698,66.38,75142.32,0.0,0.97401,1e-05,4.09803]
[1776587566461,66.37,75140.25,0.0,0.974,1e-05,4.09923]
[1776587566589,66.36,75142.87,0.0,0.97405,1e-05,4.09241]
[1776587567908,66.36,75142.87,0.0,0.97405,1e-05,4.09241]
[1776587567596,66.35,75151.33,0.0,0.97417,1e-05,4.07737]
[1776587567945,66.35,75151.33,0.0,0.97417,1e-05,4.07737]
[1776587568603,66.35,75152.05,0.0,0.97418,1e-05,4.0756]
[1776587576872,66.34,75151.37,0.0,0.97419,1e-05,4.07461]
[1776587576948,66.34,75151.37,0.0,0.97419,1e-05,4.07461]
[1776587579680,66.32,75146.08,0.0,0.97414,1e-05,4.07993]
[1776587580287,66.32,75146.08,0.0,0.97414,1e-05,4.07993]
[1776587580443,66.32,75146.08,0.0,0.97414,1e-05,4.07993]
[1776587580687,66.32,75142.49,0.0,0.9741,1e-05,4.08554]
[1776587587737,66.31,75140.99,0.0,0.97411,1e-05,4.08429]
[1776587591008,66.3,75140.1,0.0,0.97411,1e-05,4.0842]
[1776587591199,66.3,75140.1,0.0,0.97411,1e-05,4.0842]
[1776587596718,66.29,75139.79,0.0,0.97413,1e-05,4.08203]
[1776587596948,66.28,75140.47,0.0,0.97414,1e-05,4.08034]
[1776587602843,66.27,75140.2,0.0,0.97416,1e-05,4.07761]
[1776587605758,66.26,75140.53,0.0,0.97417,1e-05,4.07599]
[1776587605943,66.26,75140.53,0.0,0.97417,1e-05,4.07599]
[1776587611906,66.25,75141.15,0.0,0.97422,1e-05,4.06906]
[1776587621976,66.23,75140.72,0.0,0.97425,1e-05,4.0647]
[1776587623057,66.23,75140.72,0.0,0.97425,1e-05,4.0647]
[1776587623196,66.23,75140.72,0.0,0.97425,1e-05,4.0647]
[1776587627010,66.21,75143.89,0.0,0.97431,1e-05,4.05679]
[1776587631461,66.21,75143.27,0.0,0.97432,1e-05,4.05638]
[1776587631694,66.21,75143.27,0.0,0.97432,1e-05,4.05638]
[1776587637084,66.2,75142.87,0.0,0.97432,1e-05,4.05565]
[1776587639935,66.2,75143.08,0.0,0.97433,1e-05,4.05531]
[1776587640203,66.2,75143.6,0.0,0.97433,1e-05,4.05444]
[1776587640210,66.2,75147.55,0.0,0.97438,1e-05,4.04772]
[1776587643126,66.2,75143.68,0.0,0.97433,1e-05,4.05441]
[1776587644279,66.2,75143.68,0.0,0.97433,1e-05,4.05441]
[1776587644443,66.2,75143.68,0.0,0.97433,1e-05,4.05441]
[1776587644512,66.21,75139.01,0.0,0.97426,1e-05,4.06314]
[1776587650176,66.21,75136.69,0.0,0.97422,1e-05,4.06894]
[1776587651601,66.21,75136.69,0.0,0.97422,1e-05,4.06894]
[1776587651687,66.21,75136.69,0.0,0.97422,1e-05,4.06894]
[1776587657475,66.22,75134.96,0.0,0.97418,1e-05,4.07403]
[1776587657690,66.22,75134.96,0.0,0.97418,1e-05,4.07403]
[1776587657792,66.23,75142.21,0.0,0.97427,1e-05,4.06233]
[1776587658232,66.23,75146.44,0.0,0.97433,1e-05,4.05512]
[1776587660246,66.23,75147.61,0.0,0.97434,1e-05,4.05386]
[1776587663225,66.23,75149.31,0.0,0.97435,1e-05,4.05172]
[1776587663439,66.23,75149.31,0.0,0.97435,1e-05,4.05172]
[1776587666246,66.24,75149.68,0.0,0.97435,1e-05,4.05223]
[1776587666439,66.24,75149.68,0.0,0.97435,1e-05,4.05223]
[1776587666536,66.24,75158.0,0.0,0.97446,1e-05,4.03884]
[1776587668302,66.24,75156.91,0.0,0.97444,1e-05,4.0411]
[1776587675351,66.26,75156.5,0.0,0.97442,1e-05,4.0428]
[1776587682401,66.27,75157.15,0.0,0.97441,1e-05,4.04452]
[1776587684670,66.27,75157.19,0.0,0.97441,1e-05,4.04486]
[1776587684695,66.27,75157.19,0.0,0.97441,1e-05,4.04486]
[1776587691464,66.29,75158.19,0.0,0.9744,1e-05,4.04638]
[1776587693903,66.29,75158.07,0.0,0.97439,1e-05,4.04698]
[1776587693944,66.29,75158.07,0.0,0.97439,1e-05,4.04698]
[1776587696499,66.3,75163.1,0.0,0.97445,1e-05,4.04006]
[1776587697948,66.3,75163.1,0.0,0.97445,1e-05,4.04006]
[1776587698046,66.3,75168.97,0.0,0.97452,1e-05,4.03052]
[1776587698189,66.3,75168.97,0.0,0.97452,1e-05,4.03052]
[1776587699520,66.3,75174.79,0.0,0.97459,1e-05,4.02152]
[1776587704555,66.31,75176.32,0.0,0.97459,1e-05,4.02115]
[1776587708467,66.31,75176.32,0.0,0.97459,1e-05,4.02115]
[1776587714625,66.33,75176.32,0.0,0.97456,1e-05,4.0255]
[1776587717646,66.34,75178.94,0.0,0.97459,1e-05,4.02234]
[1776587719026,66.34,75178.94,0.0,0.97459,1e-05,4.02234]
[1776587721958,66.34,75181.32,0.0,0.97461,1e-05,4.01918]
[1776587722200,66.34,75181.36,0.0,0.9746,1e-05,4.01997]
[1776587722941,66.34,75181.36,0.0,0.9746,1e-05,4.01997]
[1776587723020,66.35,75181.7,0.0,0.97461,1e-05,4.01982]
[1776587726709,66.35,75177.88,0.0,0.97454,1e-05,4.02797]
[1776587731744,66.36,75176.37,0.0,0.97453,1e-05,4.02927]
[1776587733806,66.36,75172.64,0.0,0.97447,1e-05,4.0364]
[1776587734950,66.36,75172.64,0.0,0.97447,1e-05,4.0364]
[1776587737100,66.37,75174.75,0.0,0.97449,1e-05,4.034]
[1776587737201,66.37,75174.75,0.0,0.97449,1e-05,4.034]
[1776587737786,66.37,75177.13,0.0,0.97452,1e-05,4.03036]
[1776587740972,66.37,75178.55,0.0,0.97453,1e-05,4.02877]
[1776587741196,66.37,75178.55,0.0,0.97453,1e-05,4.02881]
[1776587747803,66.37,75178.52,0.0,0.97453,1e-05,4.02907]
[1776587747892,66.37,75178.52,0.0,0.97453,1e-05,4.02907]
[1776587747943,66.37,75178.52,0.0,0.97453,1e-05,4.02907]
[1776587748043,66.37,75178.52,0.0,0.97453,1e-05,4.02914]
[1776587753899,66.37,75178.85,0.0,0.97453,1e-05,4.0288]
[1776587755155,66.37,75179.0,0.0,0.97453,1e-05,4.02858]
[1776587755195,66.37,75179.0,0.0,0.97453,1e-05,4.02858]
[1776587755224,66.37,75179.0,0.0,0.97453,1e-05,4.02858]
[1776587755445,66.37,75179.0,0.0,0.97453,1e-05,4.02858]
[1776587755913,66.37,75179.58,0.0,0.97454,1e-05,4.02764]
[1776587758934,66.38,75197.92,0.0,0.97478,1e-05,3.9968]
[1776587759941,66.38,75210.6,0.0,0.97495,1e-05,3.97561]
[1776587760948,66.38,75213.77,0.0,0.97499,1e-05,3.97043]
[1776587763969,66.38,75209.37,0.0,0.97493,1e-05,3.97821]
[1776587764976,66.38,75205.75,0.0,0.97488,1e-05,3.9844]
[1776587768567,66.38,75204.17,0.0,0.97486,1e-05,3.98727]
[1776587768690,66.38,75204.17,0.0,0.97486,1e-05,3.98727]
[1776587768879,66.38,75204.17,0.0,0.97486,1e-05,3.98727]
[1776587768937,66.38,75204.17,0.0,0.97486,1e-05,3.98727]
[1776587769004,66.38,75204.2,0.0,0.97485,1e-05,3.98815]
[1776587774039,66.39,75207.47,0.0,0.97487,1e-05,3.98499]
[1776587775046,66.4,75213.91,0.0,0.97495,1e-05,3.97468]
[1776587776828,66.4,75214.97,0.0,0.97496,1e-05,3.9734]
[1776587776943,66.4,75214.97,0.0,0.97496,1e-05,3.9734]
[1776587777060,66.4,75214.97,0.0,0.97496,1e-05,3.9734]
[1776587777040,66.4,75214.97,0.0,0.97496,1e-05,3.97389]
[1776587777193,66.4,75214.97,0.0,0.97496,1e-05,3.97389]
[1776587781090,66.41,75219.43,0.0,0.975,1e-05,3.96841]
[1776587781586,66.41,75219.43,0.0,0.975,1e-05,3.96841]
[1776587781690,66.41,75219.43,0.0,0.975,1e-05,3.96841]
[1776587781831,66.41,75219.43,0.0,0.975,1e-05,3.96841]
[1776587781941,66.41,75219.43,0.0,0.975,1e-05,3.96841]
[1776587782097,66.41,75220.57,0.0,0.97501,1e-05,3.96701]
[1776587787132,66.42,75222.66,0.0,0.97502,1e-05,3.96605]
[1776587790156,66.43,75222.59,0.0,0.97501,1e-05,3.96719]
[1776587790205,66.43,75222.59,0.0,0.97501,1e-05,3.96719]
[1776587790320,66.43,75222.59,0.0,0.97501,1e-05,3.96719]
[1776587790443,66.43,75222.59,0.0,0.97501,1e-05,3.96719]
[1776587790544,66.43,75222.59,0.0,0.97501,1e-05,3.9682]
[1776587796196,66.44,75226.0,0.0,0.97504,1e-05,3.9629]
[1776587798040,66.44,75226.0,0.0,0.97504,1e-05,3.9629]
[1776587798042,66.45,75226.0,0.0,0.97504,1e-05,3.96321]
[1776587798191,66.45,75226.0,0.0,0.97504,1e-05,3.96321]
[1776587798363,66.45,75226.0,0.0,0.97504,1e-05,3.96321]
[1776587798439,66.45,75226.0,0.0,0.97504,1e-05,3.96321]
[1776587804259,66.45,75226.07,0.0,0.97504,1e-05,3.96404]
[1776587807682,66.45,75225.11,0.0,0.97502,1e-05,3.96596]
[1776587807938,66.45,75225.11,0.0,0.97502,1e-05,3.96596]
[1776587807996,66.45,75225.11,0.0,0.97502,1e-05,3.96596]
[1776587808039,66.45,75225.11,0.0,0.97502,1e-05,3.96627]
[1776587808198,66.45,75225.11,0.0,0.97502,1e-05,3.96627]
[1776587821388,66.46,75224.8,0.0,0.975,1e-05,3.96878]
[1776587826423,66.46,75223.78,0.0,0.97498,1e-05,3.97122]
[1776587828001,66.46,75223.78,0.0,0.97498,1e-05,3.97122]
[1776587828034,66.47,75223.47,0.0,0.97497,1e-05,3.97275]
[1776587828203,66.47,75223.47,0.0,0.97497,1e-05,3.97275]
[1776587828205,66.47,75223.47,0.0,0.97497,1e-05,3.97275]
[1776587828442,66.47,75223.47,0.0,0.97497,1e-05,3.97275]
[1776587833357,66.48,75223.38,0.0,0.97495,1e-05,3.9749]
[1776587833454,66.48,75223.38,0.0,0.97495,1e-05,3.9749]
[1776587833473,66.48,75223.11,0.0,0.97495,1e-05,3.97584]
[1776587838509,66.49,75223.36,0.0,0.97493,1e-05,3.97787]
[1776587840674,66.49,75223.38,0.0,0.97493,1e-05,3.97833]
[1776587840695,66.49,75223.38,0.0,0.97493,1e-05,3.97833]
[1776587846902,66.51,75223.0,0.0,0.9749,1e-05,3.98232]
[1776587846941,66.51,75223.0,0.0,0.9749,1e-05,3.98232]
[1776587846950,66.51,75223.0,0.0,0.9749,1e-05,3.98232]
[1776587846998,66.51,75222.81,0.0,0.97489,1e-05,3.98311]
[1776587853614,66.53,75224.67,0.0,0.9749,1e-05,3.98107]
[1776587854621,66.53,75228.72,0.0,0.97495,1e-05,3.97477]
[1776587855332,66.53,75228.72,0.0,0.97495,1e-05,3.97477]
[1776587855442,66.53,75228.72,0.0,0.97495,1e-05,3.97477]
[1776587855485,66.53,75228.72,0.0,0.97495,1e-05,3.97477]
[1776587855695,66.53,75228.72,0.0,0.97495,1e-05,3.97477]
[1776587855699,66.53,75229.08,0.0,0.97495,1e-05,3.97465]
[1776587863819,66.54,75229.47,0.0,0.97494,1e-05,3.97643]
[1776587863942,66.54,75229.47,0.0,0.97494,1e-05,3.97643]
[1776587864021,66.54,75229.47,0.0,0.97494,1e-05,3.97643]
[1776587864194,66.54,75229.47,0.0,0.97494,1e-05,3.97643]
[1776587864040,66.55,75229.54,0.0,0.97493,1e-05,3.97776]
[1776587865701,66.55,75237.84,0.0,0.97503,1e-05,3.96451]
[1776587866708,66.55,75244.18,0.0,0.97511,1e-05,3.9541]
[1776587869347,66.55,75246.66,0.0,0.97514,1e-05,3.95031]
[1776587869438,66.55,75246.66,0.0,0.97514,1e-05,3.95031]
[1776587869598,66.55,75246.66,0.0,0.97514,1e-05,3.95031]
[1776587869694,66.55,75246.66,0.0,0.97514,1e-05,3.95031]
[1776587869761,66.55,75246.66,0.0,0.97514,1e-05,3.95048]
[1776587874764,66.56,75249.74,0.0,0.97518,1e-05,3.94617]
[1776587875772,66.56,75257.31,0.0,0.97527,1e-05,3.93377]
[1776587877786,66.56,75261.34,0.0,0.97532,1e-05,3.92748]
[1776587878793,66.56,75265.41,0.0,0.97537,1e-05,3.92095]
[1776587880807,66.56,75270.59,0.0,0.97543,1e-05,3.91282]
[1776587882652,66.56,75273.76,0.0,0.97547,1e-05,3.90782]
[1776587882700,66.56,75273.76,0.0,0.97547,1e-05,3.90782]
[1776587882821,66.56,75274.07,0.0,0.97547,1e-05,3.90754]
[1776587883584,66.56,75274.07,0.0,0.97547,1e-05,3.90754]
[1776587883701,66.56,75274.07,0.0,0.97547,1e-05,3.90754]
[1776587887856,66.57,75280.07,0.0,0.97554,1e-05,3.89882]
[1776587889869,66.57,75286.07,0.0,0.97561,1e-05,3.88946]
[1776587891043,66.57,75286.07,0.0,0.97561,1e-05,3.88946]
[1776587891213,66.57,75286.07,0.0,0.97561,1e-05,3.88946]
[1776587891138,66.57,75283.38,0.0,0.97558,1e-05,3.89415]
[1776587892725,66.57,75281.17,0.0,0.97555,1e-05,3.89804]
[1776587892945,66.57,75281.17,0.0,0.97555,1e-05,3.89804]
[1776587893034,66.58,75277.43,0.0,0.9755,1e-05,3.90444]
[1776587899161,66.58,75278.77,0.0,0.97551,1e-05,3.90341]
[1776587899195,66.58,75278.77,0.0,0.97551,1e-05,3.90341]
[1776587899248,66.58,75278.81,0.0,0.97551,1e-05,3.90358]
[1776587899394,66.58,75278.81,0.0,0.97551,1e-05,3.90358]
[1776587899451,66.58,75278.81,0.0,0.97551,1e-05,3.90358]
[1776587900951,66.58,75286.01,0.0,0.97559,1e-05,3.8922]
[1776587902481,66.58,75285.99,0.0,0.97559,1e-05,3.89248]
[1776587902700,66.58,75285.99,0.0,0.97559,1e-05,3.89248]
[1776587902965,66.59,75287.63,0.0,0.97561,1e-05,3.89004]
[1776587903531,66.59,75287.63,0.0,0.97561,1e-05,3.89004]
[1776587903706,66.59,75287.63,0.0,0.97561,1e-05,3.89004]
[1776587909007,66.59,75283.9,0.0,0.97555,1e-05,3.89767]
[1776587912027,66.6,75279.63,0.0,0.97551,1e-05,3.90325]
[1776587913487,66.6,75278.21,0.0,0.97549,1e-05,3.90581]
[1776587913698,66.6,75278.21,0.0,0.97549,1e-05,3.90581]
[1776587913804,66.6,75278.21,0.0,0.97549,1e-05,3.90581]
[1776587913944,66.6,75278.21,0.0,0.97549,1e-05,3.90581]
[1776587914041,66.6,75277.77,0.0,0.97548,1e-05,3.90676]
[1776587917062,66.6,75282.75,0.0,0.97554,1e-05,3.89923]
[1776587917403,66.6,75282.75,0.0,0.97554,1e-05,3.89923]
[1776587917441,66.6,75282.75,0.0,0.97554,1e-05,3.89923]
[1776587917512,66.6,75282.75,0.0,0.97554,1e-05,3.89923]
[1776587917703,66.6,75282.75,0.0,0.97554,1e-05,3.89923]
[1776587918070,66.6,75282.86,0.0,0.97554,1e-05,3.89929]
[1776587923106,66.61,75282.71,0.0,0.97553,1e-05,3.9007]
[1776587928159,66.61,75283.66,0.0,0.97553,1e-05,3.90006]
[1776587928193,66.61,75283.66,0.0,0.97553,1e-05,3.90006]
[1776587928204,66.61,75283.77,0.0,0.97553,1e-05,3.90011]
[1776587928383,66.61,75283.77,0.0,0.97553,1e-05,3.90011]
[1776587928451,66.61,75283.77,0.0,0.97553,1e-05,3.90011]
[1776587931162,66.62,75289.04,0.0,0.97559,1e-05,3.89214]
[1776587933176,66.62,75285.65,0.0,0.97555,1e-05,3.8982]
[1776587933365,66.62,75285.65,0.0,0.97555,1e-05,3.8982]
[1776587933438,66.62,75285.65,0.0,0.97555,1e-05,3.8982]
[1776587933626,66.62,75285.65,0.0,0.97555,1e-05,3.8982]
[1776587933696,66.62,75285.65,0.0,0.97555,1e-05,3.8982]
[1776587934183,66.62,75284.52,0.0,0.97553,1e-05,3.90029]
[1776587939218,66.62,75283.96,0.0,0.97551,1e-05,3.90234]
[1776587944253,66.63,75281.79,0.0,0.97548,1e-05,3.90702]
[1776587945046,66.63,75281.79,0.0,0.97548,1e-05,3.90702]
[1776587945204,66.63,75281.79,0.0,0.97548,1e-05,3.90702]
[1776587945223,66.63,75281.79,0.0,0.97548,1e-05,3.90702]
[1776587945260,66.63,75281.47,0.0,0.97547,1e-05,3.90777]
[1776587945444,66.63,75281.47,0.0,0.97547,1e-05,3.90777]
[1776587948281,66.63,75273.98,0.0,0.97537,1e-05,3.92076]
[1776587949288,66.63,75270.82,0.0,0.97533,1e-05,3.92617]
[1776587949941,66.63,75270.82,0.0,0.97533,1e-05,3.92617]
[1776587950210,66.63,75270.82,0.0,0.97533,1e-05,3.92617]
[1776587950295,66.63,75270.81,0.0,0.97533,1e-05,3.92637]
[1776587950318,66.63,75270.81,0.0,0.97533,1e-05,3.92637]
[1776587950441,66.63,75270.81,0.0,0.97533,1e-05,3.92637]
[1776587956314,66.64,75270.04,0.0,0.97532,1e-05,3.92819]
[1776587956439,66.64,75267.23,0.0,0.97528,1e-05,3.9332]
[1776587956706,66.64,75267.23,0.0,0.97528,1e-05,3.9332]
[1776587956953,66.64,75267.23,0.0,0.97528,1e-05,3.9332]
[1776587956963,66.64,75266.21,0.0,0.97526,1e-05,3.93522]
[1776587959034,66.64,75265.97,0.0,0.97526,1e-05,3.93562]
[1776587959105,66.64,75265.98,0.0,0.97526,1e-05,3.93593]
[1776587960365,66.64,75261.69,0.0,0.9752,1e-05,3.94319]
[1776587962750,66.64,75261.69,0.0,0.9752,1e-05,3.94319]
[1776587962790,66.64,75261.69,0.0,0.9752,1e-05,3.94364]
[1776587969429,66.65,75261.89,0.0,0.97519,1e-05,3.94419]
[1776587974465,66.65,75260.89,0.0,0.97519,1e-05,3.94438]
[1776587976966,66.65,75260.85,0.0,0.97519,1e-05,3.94458]
[1776587977140,66.65,75260.85,0.0,0.97519,1e-05,3.94458]
[1776587977194,66.65,75260.85,0.0,0.97519,1e-05,3.94458]
[1776587977216,66.65,75261.15,0.0,0.97519,1e-05,3.94436]
[1776587982521,66.66,75261.6,0.0,0.97519,1e-05,3.94431]
[1776587988083,66.66,75261.26,0.0,0.97518,1e-05,3.94543]
[1776587988192,66.66,75261.26,0.0,0.97518,1e-05,3.94543]
[1776587988292,66.66,75259.37,0.0,0.97515,1e-05,3.94884]
[1776587988571,66.66,75259.37,0.0,0.97515,1e-05,3.94884]
[1776587988698,66.66,75259.37,0.0,0.97515,1e-05,3.94884]
[1776587991584,66.66,75253.08,0.0,0.97507,1e-05,3.95966]
[1776587993551,66.66,75251.73,0.0,0.97505,1e-05,3.96203]
[1776587993693,66.66,75251.73,0.0,0.97505,1e-05,3.96203]
[1776587993705,66.66,75251.73,0.0,0.97505,1e-05,3.96203]
[1776587993948,66.66,75251.73,0.0,0.97505,1e-05,3.96203]
[1776587994037,66.66,75250.97,0.0,0.97504,1e-05,3.96351]
[1776587999641,66.67,75250.35,0.0,0.97503,1e-05,3.96504]
[1776588001655,66.67,75247.24,0.0,0.97499,1e-05,3.97041]
[1776588002701,66.67,75247.24,0.0,0.97499,1e-05,3.97041]
[1776588002941,66.67,75247.24,0.0,0.97499,1e-05,3.97041]
[1776588003079,66.67,75247.24,0.0,0.97499,1e-05,3.97041]
[1776588003193,66.67,75247.24,0.0,0.97499,1e-05,3.97041]
[1776588003286,66.67,75246.62,0.0,0.97498,1e-05,3.97163]
[1776588010266,66.67,75247.12,0.0,0.97498,1e-05,3.97114]
[1776588010325,66.67,75247.19,0.0,0.97498,1e-05,3.97129]
[1776588010440,66.67,75247.19,0.0,0.97498,1e-05,3.97129]
[1776588010667,66.67,75247.19,0.0,0.97498,1e-05,3.97129]
[1776588010697,66.67,75247.19,0.0,0.97498,1e-05,3.97129]
[1776588010718,66.67,75247.93,0.0,0.97499,1e-05,3.97015]
[1776588015753,66.67,75247.98,0.0,0.97499,1e-05,3.97054]
[1776588020788,66.68,75247.7,0.0,0.97498,1e-05,3.97147]
[1776588021603,66.68,75247.7,0.0,0.97498,1e-05,3.97147]
[1776588021663,66.68,75247.7,0.0,0.97498,1e-05,3.97147]
[1776588021692,66.68,75247.7,0.0,0.97498,1e-05,3.97147]
[1776588021764,66.68,75247.7,0.0,0.97498,1e-05,3.97155]
[1776588024816,66.68,75251.66,0.0,0.97503,1e-05,3.96522]
[1776588031865,66.68,75250.74,0.0,0.97502,1e-05,3.96523]
[1776588036508,66.68,75250.48,0.0,0.97502,1e-05,3.96575]
[1776588036703,66.68,75250.48,0.0,0.97502,1e-05,3.96575]
[1776588036923,66.68,75250.48,0.0,0.97502,1e-05,3.96575]
[1776588036942,66.68,75250.48,0.0,0.97502,1e-05,3.96575]
[1776588036954,66.68,75250.45,0.0,0.97502,1e-05,3.96617]
[1776588042942,66.68,75250.62,0.0,0.97501,1e-05,3.96641]
[1776588047977,66.69,75250.53,0.0,0.97501,1e-05,3.96699]
[1776588052574,66.69,75252.61,0.0,0.97503,1e-05,3.96386]
[1776588052688,66.69,75252.61,0.0,0.97503,1e-05,3.96386]
[1776588053378,66.69,75252.61,0.0,0.97503,1e-05,3.96386]
[1776588053012,66.69,75256.69,0.0,0.97509,1e-05,3.95717]
[1776588053439,66.69,75256.69,0.0,0.97509,1e-05,3.95717]
[1776588060064,66.69,75256.28,0.0,0.97508,1e-05,3.95852]
[1776588060923,66.69,75256.28,0.0,0.97508,1e-05,3.95852]
[1776588060942,66.69,75256.28,0.0,0.97508,1e-05,3.95852]
[1776588061070,66.69,75259.6,0.0,0.97512,1e-05,3.9531]
[1776588061634,66.69,75259.6,0.0,0.97512,1e-05,3.9531]
[1776588065099,66.69,75252.72,0.0,0.97503,1e-05,3.96496]
[1776588065540,66.69,75252.72,0.0,0.97503,1e-05,3.96496]
[1776588065621,66.69,75252.72,0.0,0.97503,1e-05,3.96496]
[1776588066106,66.69,75247.63,0.0,0.97496,1e-05,3.97352]
[1776588070243,66.69,75247.16,0.0,0.97495,1e-05,3.97444]
[1776588070467,66.69,75248.03,0.0,0.97496,1e-05,3.97313]
[1776588070713,66.69,75248.03,0.0,0.97496,1e-05,3.97313]
[1776588076176,66.7,75247.67,0.0,0.97495,1e-05,3.97414]
[1776588081139,66.7,75246.83,0.0,0.97494,1e-05,3.97581]
[1776588081202,66.7,75246.83,0.0,0.97494,1e-05,3.97581]
[1776588084854,66.7,75245.4,0.0,0.97492,1e-05,3.97846]
[1776588084943,66.7,75245.4,0.0,0.97492,1e-05,3.97846]
[1776588090275,66.7,75247.65,0.0,0.97495,1e-05,3.97506]
[1776588090643,66.7,75247.65,0.0,0.97495,1e-05,3.97506]
[1776588090690,66.7,75247.65,0.0,0.97495,1e-05,3.97506]
[1776588091284,66.7,75252.21,0.0,0.97502,1e-05,3.96534]
[1776588093420,66.7,75253.42,0.0,0.97503,1e-05,3.96342]
[1776588093439,66.7,75253.42,0.0,0.97503,1e-05,3.96342]
[1776588101374,66.7,75252.41,0.0,0.97502,1e-05,3.96561]
[1776588101690,66.7,75251.89,0.0,0.97501,1e-05,3.96672]
[1776588102216,66.7,75251.89,0.0,0.97501,1e-05,3.96672]
[1776588102440,66.7,75251.89,0.0,0.97501,1e-05,3.96672]
[1776588102396,66.71,75251.89,0.0,0.97501,1e-05,3.9668]
[1776588103688,66.71,75251.89,0.0,0.97501,1e-05,3.9668]
[1776588104377,66.71,75251.88,0.0,0.97501,1e-05,3.96698]
[1776588110419,66.71,75250.81,0.0,0.97499,1e-05,3.96923]
[1776588110998,66.71,75250.81,0.0,0.97499,1e-05,3.96923]
[1776588111206,66.71,75250.81,0.0,0.97499,1e-05,3.96923]
[1776588121209,66.71,75250.81,0.0,0.97499,1e-05,3.96931]
[1776588121440,66.71,75250.81,0.0,0.97499,1e-05,3.96931]
[1776588126531,66.71,75250.99,0.0,0.97498,1e-05,3.9701]
[1776588131862,66.71,75251.11,0.0,0.97498,1e-05,3.97011]
[1776588131940,66.71,75251.11,0.0,0.97498,1e-05,3.97011]
[1776588133819,66.72,75251.42,0.0,0.97499,1e-05,3.96981]
[1776588133939,66.72,75251.42,0.0,0.97499,1e-05,3.96981]
[1776588134037,66.72,75251.88,0.0,0.97499,1e-05,3.96919]
[1776588146402,66.72,75251.92,0.0,0.97499,1e-05,3.9692]
[1776588146436,66.72,75251.92,0.0,0.97499,1e-05,3.9692]
[1776588153723,66.72,75252.03,0.0,0.97499,1e-05,3.96813]
[1776588159076,66.72,75252.65,0.0,0.975,1e-05,3.96725]
[1776588159196,66.72,75252.65,0.0,0.975,1e-05,3.96725]
[1776588159296,66.72,75252.65,0.0,0.975,1e-05,3.96755]
[1776588160246,66.72,75252.65,0.0,0.975,1e-05,3.96755]
[1776588160436,66.72,75252.65,0.0,0.975,1e-05,3.96755]
[1776588164268,66.72,75253.86,0.0,0.97501,1e-05,3.96561]
[1776588164440,66.72,75253.86,0.0,0.97501,1e-05,3.96561]
[1776588164523,66.73,75259.29,0.0,0.97508,1e-05,3.95689]
[1776588165436,66.73,75259.29,0.0,0.97508,1e-05,3.95689]
[1776588164826,66.73,75264.53,0.0,0.97515,1e-05,3.9482]
[1776588165833,66.72,75267.79,0.0,0.97519,1e-05,3.9424]
[1776588166840,66.72,75272.52,0.0,0.97525,1e-05,3.93468]
[1776588169861,66.73,75268.88,0.0,0.9752,1e-05,3.94109]
[1776588171578,66.73,75265.98,0.0,0.97517,1e-05,3.94603]
[1776588175904,66.73,75275.72,0.0,0.97529,1e-05,3.93051]
[1776588177918,66.73,75275.15,0.0,0.97528,1e-05,3.93189]
[1776588179599,66.73,75278.24,0.0,0.97531,1e-05,3.92694]
[1776588180279,66.73,75278.24,0.0,0.97531,1e-05,3.92694]
[1776588180440,66.73,75278.24,0.0,0.97531,1e-05,3.92694]
[1776588180449,66.73,75275.8,0.0,0.97528,1e-05,3.93113]
[1776588186987,66.74,75276.95,0.0,0.97529,1e-05,3.93033]
[1776588192021,66.74,75276.49,0.0,0.97528,1e-05,3.9319]
[1776588193443,66.74,75276.49,0.0,0.97528,1e-05,3.9319]
[1776588197454,66.74,75273.87,0.0,0.97524,1e-05,3.93687]
[1776588202554,66.75,75274.42,0.0,0.97524,1e-05,3.93658]
[1776588202699,66.75,75275.09,0.0,0.97525,1e-05,3.93579]
[1776588203099,66.75,75275.1,0.0,0.97525,1e-05,3.93594]
[1776588206198,66.75,75275.1,0.0,0.97525,1e-05,3.93594]
[1776588206443,66.75,75275.1,0.0,0.97525,1e-05,3.93594]
[1776588212163,66.76,75273.3,0.0,0.97522,1e-05,3.93817]
[1776588214186,66.76,75272.89,0.0,0.97522,1e-05,3.93901]
[1776588214444,66.76,75272.89,0.0,0.97522,1e-05,3.93901]
[1776588214541,66.76,75272.77,0.0,0.97522,1e-05,3.93937]
[1776588222233,66.76,75272.31,0.0,0.9752,1e-05,3.94139]
[1776588223240,66.76,75268.53,0.0,0.97515,1e-05,3.94781]
[1776588224247,66.76,75264.86,0.0,0.9751,1e-05,3.95404]
[1776588227441,66.77,75262.86,0.0,0.97507,1e-05,3.95763]
[1776588232013,66.77,75262.31,0.0,0.97506,1e-05,3.95918]
[1776588232191,66.77,75262.31,0.0,0.97506,1e-05,3.95918]
[1776588232303,66.77,75262.27,0.0,0.97506,1e-05,3.95937]
[1776588238345,66.77,75263.78,0.0,0.97507,1e-05,3.95762]
[1776588244354,66.78,75264.15,0.0,0.97508,1e-05,3.95751]
[1776588244443,66.78,75264.15,0.0,0.97508,1e-05,3.95751]
[1776588252443,66.78,75271.62,0.0,0.97516,1e-05,3.94645]
[1776588254046,66.78,75272.83,0.0,0.97518,1e-05,3.94459]
[1776588254196,66.78,75272.83,0.0,0.97518,1e-05,3.94459]
[1776588254249,66.78,75272.83,0.0,0.97518,1e-05,3.94459]
[1776588254438,66.78,75272.83,0.0,0.97518,1e-05,3.94459]
[1776588254457,66.78,75272.65,0.0,0.97517,1e-05,3.94505]
[1776588259496,66.79,75273.39,0.0,0.97518,1e-05,3.94458]
[1776588264531,66.79,75272.03,0.0,0.97515,1e-05,3.9476]
[1776588267108,66.79,75271.41,0.0,0.97514,1e-05,3.94878]
[1776588267193,66.79,75271.41,0.0,0.97514,1e-05,3.94878]
[1776588267291,66.79,75271.41,0.0,0.97514,1e-05,3.94907]
[1776588267750,66.79,75271.41,0.0,0.97514,1e-05,3.94907]
[1776588267938,66.79,75271.41,0.0,0.97514,1e-05,3.94907]
[1776588273594,66.8,75268.81,0.0,0.97512,1e-05,3.95205]
[1776588273859,66.8,75268.81,0.0,0.97512,1e-05,3.95205]
[1776588273941,66.8,75268.81,0.0,0.97512,1e-05,3.95205]
[1776588273947,66.8,75268.81,0.0,0.97512,1e-05,3.95205]
[1776588274192,66.8,75268.81,0.0,0.97512,1e-05,3.95205]
[1776588274601,66.8,75268.74,0.0,0.97511,1e-05,3.95231]
[1776588278306,66.8,75268.06,0.0,0.9751,1e-05,3.95385]
[1776588278447,66.8,75268.06,0.0,0.9751,1e-05,3.95385]
[1776588278629,66.8,75267.81,0.0,0.9751,1e-05,3.9544]
[1776588278760,66.8,75267.81,0.0,0.9751,1e-05,3.9544]
[1776588278939,66.8,75267.81,0.0,0.9751,1e-05,3.9544]
[1776588288699,66.78,75265.47,0.0,0.97509,1e-05,3.95518]
[1776588294744,66.77,75265.14,0.0,0.9751,1e-05,3.95356]
[1776588297757,66.77,75262.16,0.0,0.97507,1e-05,3.95778]
[1776588297941,66.77,75262.16,0.0,0.97507,1e-05,3.95778]
[1776588298023,66.77,75262.16,0.0,0.97507,1e-05,3.95778]
[1776588298192,66.77,75262.16,0.0,0.97507,1e-05,3.95778]
[1776588298236,66.77,75262.16,0.0,0.97507,1e-05,3.95705]
[1776588303809,66.76,75262.16,0.0,0.97509,1e-05,3.9552]
[1776588307623,66.76,75263.25,0.0,0.97511,1e-05,3.95265]
[1776588307695,66.75,75264.39,0.0,0.97513,1e-05,3.9504]
[1776588308207,66.75,75264.39,0.0,0.97513,1e-05,3.9504]
[1776588308442,66.75,75264.39,0.0,0.97513,1e-05,3.9504]
[1776588308539,66.75,75264.47,0.0,0.97513,1e-05,3.94954]
[1776588313882,66.74,75249.34,0.0,0.97495,1e-05,3.97288]
[1776588316435,66.74,75247.99,0.0,0.97494,1e-05,3.97476]
[1776588316598,66.74,75247.99,0.0,0.97494,1e-05,3.97476]
[1776588316640,66.74,75247.76,0.0,0.97494,1e-05,3.97433]
[1776588316695,66.74,75247.76,0.0,0.97494,1e-05,3.97433]
[1776588320932,66.73,75244.12,0.0,0.9749,1e-05,3.97876]
[1776588322617,66.73,75244.12,0.0,0.9749,1e-05,3.97876]
[1776588322695,66.73,75243.73,0.0,0.9749,1e-05,3.979]
[1776588322741,66.73,75243.73,0.0,0.9749,1e-05,3.979]
[1776588322947,66.73,75243.73,0.0,0.9749,1e-05,3.979]
[1776588323038,66.72,75243.36,0.0,0.9749,1e-05,3.97878]
[1776588323953,66.72,75258.92,0.0,0.9751,1e-05,3.95289]
[1776588324960,66.72,75263.65,0.0,0.97517,1e-05,3.94462]
[1776588325967,66.72,75263.41,0.0,0.97517,1e-05,3.94465]
[1776588328891,66.72,75264.24,0.0,0.97518,1e-05,3.94256]
[1776588328941,66.72,75264.24,0.0,0.97518,1e-05,3.94256]
[1776588329074,66.72,75264.24,0.0,0.97518,1e-05,3.94256]
[1776588329202,66.72,75264.24,0.0,0.97518,1e-05,3.94256]
[1776588329229,66.71,75264.51,0.0,0.97519,1e-05,3.94139]
[1776588335030,66.71,75264.6,0.0,0.97522,1e-05,3.9373]
[1776588342079,66.7,75263.69,0.0,0.97523,1e-05,3.93637]
[1776588344116,66.69,75258.86,0.0,0.97517,1e-05,3.94367]
[1776588347594,66.69,75256.24,0.0,0.97514,1e-05,3.94695]
[1776588347697,66.69,75256.24,0.0,0.97514,1e-05,3.94695]
[1776588347695,66.69,75254.84,0.0,0.97513,1e-05,3.94891]
[1776588347780,66.69,75254.84,0.0,0.97513,1e-05,3.94891]
[1776588347945,66.69,75254.84,0.0,0.97513,1e-05,3.94891]
[1776588354186,66.67,75257.98,0.0,0.97519,1e-05,3.9412]
[1776588356009,66.67,75257.94,0.0,0.97519,1e-05,3.94092]
[1776588356124,66.67,75257.94,0.0,0.97519,1e-05,3.94092]
[1776588356195,66.67,75257.94,0.0,0.97519,1e-05,3.94092]
[1776588356212,66.67,75257.94,0.0,0.97519,1e-05,3.94057]
[1776588361238,66.66,75258.14,0.0,0.97521,1e-05,3.93849]
[1776588366276,66.66,75259.3,0.0,0.97524,1e-05,3.93485]
[1776588371430,66.65,75256.58,0.0,0.97521,1e-05,3.938]
[1776588371448,66.65,75256.58,0.0,0.97521,1e-05,3.938]
[1776588371468,66.65,75256.03,0.0,0.97521,1e-05,3.93857]
[1776588371791,66.65,75256.03,0.0,0.97521,1e-05,3.93857]
[1776588371947,66.65,75256.03,0.0,0.97521,1e-05,3.93857]
[1776588378361,66.64,75252.62,0.0,0.97518,1e-05,3.94176]
[1776588380204,66.64,75252.55,0.0,0.97518,1e-05,3.94152]
[1776588380366,66.64,75252.55,0.0,0.97518,1e-05,3.94152]
[1776588380449,66.64,75252.55,0.0,0.97518,1e-05,3.94152]
[1776588380526,66.63,75252.39,0.0,0.97518,1e-05,3.94144]
[1776588386417,66.62,75250.46,0.0,0.97518,1e-05,3.94254]
[1776588388981,66.62,75249.8,0.0,0.97517,1e-05,3.94293]
[1776588389100,66.62,75249.8,0.0,0.97517,1e-05,3.94293]
[1776588389198,66.62,75249.8,0.0,0.97517,1e-05,3.94293]
[1776588389438,66.62,75249.72,0.0,0.97517,1e-05,3.94271]
[1776588395479,66.61,75249.23,0.0,0.9752,1e-05,3.93926]
[1776588396231,66.61,75249.23,0.0,0.9752,1e-05,3.93926]
[1776588396442,66.61,75249.23,0.0,0.9752,1e-05,3.93926]
[1776588396591,66.61,75249.23,0.0,0.9752,1e-05,3.93926]
[1776588396691,66.61,75249.23,0.0,0.9752,1e-05,3.93926]
[1776588396749,66.61,75248.91,0.0,0.97519,1e-05,3.93945]
[1776588404705,66.6,75248.77,0.0,0.97521,1e-05,3.93796]
[1776588407564,66.59,75259.36,0.0,0.97536,1e-05,3.91841]
[1776588408315,66.59,75259.36,0.0,0.97536,1e-05,3.91841]
[1776588408443,66.59,75259.36,0.0,0.97536,1e-05,3.91841]
[1776588408479,66.59,75259.36,0.0,0.97536,1e-05,3.91841]
[1776588408700,66.59,75259.36,0.0,0.97536,1e-05,3.91841]
[1776588408570,66.59,75259.67,0.0,0.97536,1e-05,3.91759]
[1776588413607,66.58,75258.53,0.0,0.97536,1e-05,3.91797]
[1776588416273,66.58,75258.42,0.0,0.97536,1e-05,3.91755]
[1776588416444,66.58,75258.42,0.0,0.97536,1e-05,3.91755]
[1776588418226,66.58,75258.28,0.0,0.97536,1e-05,3.91748]
[1776588418441,66.58,75258.28,0.0,0.97536,1e-05,3.91748]
[1776588418464,66.58,75258.28,0.0,0.97537,1e-05,3.91687]
[1776588421463,66.57,75258.35,0.0,0.97537,1e-05,3.91615]
[1776588421696,66.57,75258.35,0.0,0.97537,1e-05,3.91615]
[1776588424684,66.57,75265.41,0.0,0.97547,1e-05,3.90332]
[1776588425407,66.57,75265.41,0.0,0.97547,1e-05,3.90332]
[1776588425449,66.57,75265.41,0.0,0.97547,1e-05,3.90332]
[1776588428287,66.56,75267.38,0.0,0.9755,1e-05,3.89925]
[1776588428475,66.56,75267.38,0.0,0.9755,1e-05,3.89925]
[1776588428712,66.56,75270.51,0.0,0.97555,1e-05,3.89382]
[1776588429719,66.56,75273.97,0.0,0.97559,1e-05,3.88787]
[1776588430099,66.56,75273.97,0.0,0.97559,1e-05,3.88787]
[1776588430194,66.56,75273.97,0.0,0.97559,1e-05,3.88787]
[1776588431733,66.56,75270.04,0.0,0.97555,1e-05,3.89382]
[1776588433742,66.56,75268.28,0.0,0.97552,1e-05,3.89646]
[1776588433944,66.56,75266.17,0.0,0.9755,1e-05,3.89967]
[1776588435358,66.56,75266.17,0.0,0.9755,1e-05,3.89967]
[1776588435439,66.56,75266.17,0.0,0.9755,1e-05,3.89967]
[1776588435762,66.56,75264.77,0.0,0.97549,1e-05,3.90143]
[1776588440796,66.55,75263.0,0.0,0.97547,1e-05,3.90297]
[1776588443022,66.55,75262.9,0.0,0.97547,1e-05,3.90286]
[1776588443198,66.55,75262.9,0.0,0.97547,1e-05,3.90286]
[1776588448853,66.54,75262.6,0.0,0.97549,1e-05,3.90142]
[1776588449898,66.54,75262.6,0.0,0.97549,1e-05,3.90142]
[1776588449943,66.54,75262.6,0.0,0.97549,1e-05,3.90142]
[1776588450071,66.54,75262.6,0.0,0.97549,1e-05,3.90142]
[1776588450204,66.54,75262.6,0.0,0.97549,1e-05,3.90142]
[1776588450213,66.54,75262.56,0.0,0.97549,1e-05,3.90093]
[1776588455903,66.53,75263.59,0.0,0.97553,1e-05,3.8957]
[1776588457198,66.53,75263.59,0.0,0.97553,1e-05,3.8957]
[1776588457413,66.53,75263.59,0.0,0.97553,1e-05,3.8957]
[1776588457446,66.53,75263.59,0.0,0.97553,1e-05,3.8957]
[1776588457515,66.53,75265.21,0.0,0.97555,1e-05,3.8925]
[1776588462953,66.52,75264.7,0.0,0.97555,1e-05,3.89203]
[1776588467988,66.52,75266.1,0.0,0.97558,1e-05,3.88841]
[1776588469391,66.52,75266.1,0.0,0.97558,1e-05,3.88841]
[1776588469444,66.52,75266.1,0.0,0.97558,1e-05,3.88841]
[1776588469677,66.52,75266.1,0.0,0.97558,1e-05,3.88841]
[1776588469700,66.52,75266.1,0.0,0.97558,1e-05,3.88841]
[1776588469779,66.51,75265.96,0.0,0.97558,1e-05,3.88812]
[1776588475037,66.51,75265.76,0.0,0.97559,1e-05,3.88716]
[1776588477949,66.51,75265.2,0.0,0.97559,1e-05,3.88757]
[1776588478194,66.51,75265.2,0.0,0.97559,1e-05,3.88757]
[1776588478235,66.51,75265.2,0.0,0.97559,1e-05,3.88757]
[1776588478446,66.51,75265.2,0.0,0.97559,1e-05,3.88757]
[1776588478538,66.5,75265.65,0.0,0.9756,1e-05,3.88631]
[1776588484100,66.5,75265.6,0.0,0.97561,1e-05,3.88511]
[1776588490143,66.49,75267.29,0.0,0.97564,1e-05,3.8808]
[1776588492071,66.49,75266.55,0.0,0.97563,1e-05,3.88177]
[1776588492212,66.49,75266.55,0.0,0.97563,1e-05,3.88177]
[1776588492378,66.49,75266.55,0.0,0.97563,1e-05,3.88177]
[1776588492441,66.49,75266.55,0.0,0.97563,1e-05,3.88177]
[1776588492538,66.49,75266.48,0.0,0.97563,1e-05,3.88138]
[1776588498199,66.48,75265.56,0.0,0.97563,1e-05,3.88138]
[1776588504241,66.47,75265.87,0.0,0.97565,1e-05,3.87937]
[1776588509275,66.47,75266.16,0.0,0.97566,1e-05,3.87765]
[1776588512095,66.47,75267.85,0.0,0.9757,1e-05,3.87222]
[1776588512196,66.47,75267.85,0.0,0.9757,1e-05,3.87222]
[1776588512626,66.47,75267.85,0.0,0.9757,1e-05,3.87222]
[1776588512691,66.47,75267.85,0.0,0.9757,1e-05,3.87222]
[1776588512789,66.46,75269.76,0.0,0.97573,1e-05,3.86885]
[1776588518239,66.46,75270.7,0.0,0.97575,1e-05,3.86616]
[1776588518448,66.46,75270.7,0.0,0.97575,1e-05,3.86616]
[1776588523263,66.45,75272.93,0.0,0.97578,1e-05,3.8614]
[1776588523439,66.45,75272.93,0.0,0.97578,1e-05,3.8614]
[1776588523474,66.45,75272.93,0.0,0.97578,1e-05,3.86119]
[1776588526058,66.45,75273.05,0.0,0.97579,1e-05,3.86056]
[1776588526204,66.45,75273.05,0.0,0.97579,1e-05,3.86056]
[1776588526395,66.45,75277.69,0.0,0.97585,1e-05,3.85275]
[1776588532439,66.44,75274.59,0.0,0.97582,1e-05,3.85663]
[1776588537474,66.44,75274.3,0.0,0.97582,1e-05,3.85609]
[1776588542509,66.44,75275.48,0.0,0.97584,1e-05,3.85316]
[1776588550565,66.43,75274.96,0.0,0.97585,1e-05,3.85246]
[1776588552271,66.43,75275.21,0.0,0.97585,1e-05,3.85186]
[1776588552442,66.43,75275.21,0.0,0.97585,1e-05,3.85186]
[1776588552806,66.43,75275.21,0.0,0.97585,1e-05,3.85186]
[1776588552910,66.43,75275.21,0.0,0.97586,1e-05,3.85167]
[1776588552942,66.43,75275.21,0.0,0.97586,1e-05,3.85167]
[1776588558621,66.42,75272.91,0.0,0.97583,1e-05,3.8543]
[1776588560103,66.42,75272.91,0.0,0.97583,1e-05,3.8543]
[1776588560189,66.42,75272.91,0.0,0.97583,1e-05,3.8543]
[1776588560591,66.42,75272.91,0.0,0.97583,1e-05,3.8543]
[1776588560701,66.42,75272.91,0.0,0.97583,1e-05,3.8543]
[1776588560757,66.42,75272.84,0.0,0.97584,1e-05,3.85403]
[1776588568691,66.41,75270.31,0.0,0.97582,1e-05,3.85661]
[1776588569671,66.41,75270.31,0.0,0.97582,1e-05,3.85661]
[1776588569694,66.41,75270.31,0.0,0.97582,1e-05,3.85661]
[1776588569698,66.41,75271.84,0.0,0.97584,1e-05,3.8539]
[1776588570125,66.41,75271.84,0.0,0.97584,1e-05,3.8539]
[1776588570193,66.41,75271.84,0.0,0.97584,1e-05,3.8539]
[1776588577754,66.4,75271.91,0.0,0.97586,1e-05,3.85004]
[1776588579479,66.4,75271.95,0.0,0.97586,1e-05,3.84978]
[1776588579692,66.4,75271.95,0.0,0.97586,1e-05,3.84978]
[1776588579768,66.4,75270.76,0.0,0.97585,1e-05,3.85153]
[1776588580043,66.4,75270.76,0.0,0.97585,1e-05,3.85153]
[1776588580207,66.4,75270.76,0.0,0.97585,1e-05,3.85153]
[1776588584802,66.4,75276.24,0.0,0.97593,1e-05,3.84157]
[1776588585481,66.4,75276.24,0.0,0.97593,1e-05,3.84157]
[1776588585693,66.4,75276.24,0.0,0.97593,1e-05,3.84157]
[1776588585810,66.4,75284.29,0.0,0.97603,1e-05,3.82825]
[1776588586730,66.4,75284.29,0.0,0.97603,1e-05,3.82825]
[1776588586819,66.4,75276.06,0.0,0.97593,1e-05,3.84152]
[1776588587825,66.4,75271.39,0.0,0.97587,1e-05,3.84897]
[1776588592883,66.39,75270.99,0.0,0.97587,1e-05,3.84885]
[1776588592946,66.39,75275.57,0.0,0.97593,1e-05,3.84117]
[1776588593502,66.39,75275.57,0.0,0.97593,1e-05,3.84117]
[1776588593697,66.39,75275.57,0.0,0.97593,1e-05,3.84117]
[1776588593866,66.39,75280.54,0.0,0.97599,1e-05,3.83288]
[1776588598903,66.39,75280.74,0.0,0.976,1e-05,3.83175]
[1776588601948,66.38,75275.81,0.0,0.97594,1e-05,3.83933]
[1776588602931,66.38,75269.18,0.0,0.97586,1e-05,3.85]
[1776588603446,66.38,75269.18,0.0,0.97586,1e-05,3.85]
[1776588603492,66.38,75269.18,0.0,0.97586,1e-05,3.85]
[1776588603695,66.38,75269.18,0.0,0.97586,1e-05,3.85]
[1776588603938,66.38,75267.46,0.0,0.97584,1e-05,3.85262]
[1776588605952,66.38,75259.56,0.0,0.97575,1e-05,3.86518]
[1776588606078,66.38,75259.56,0.0,0.97575,1e-05,3.86518]
[1776588606197,66.38,75259.56,0.0,0.97575,1e-05,3.86518]
[1776588608973,66.38,75250.22,0.0,0.97563,1e-05,3.87986]
[1776588610596,66.38,75250.22,0.0,0.97563,1e-05,3.87986]
[1776588610700,66.38,75250.22,0.0,0.97563,1e-05,3.87986]
[1776588610770,66.38,75244.55,0.0,0.97556,1e-05,3.88871]
[1776588611740,66.38,75244.55,0.0,0.97556,1e-05,3.88871]
[1776588611939,66.38,75244.55,0.0,0.97556,1e-05,3.88871]
[1776588611829,66.37,75242.81,0.0,0.97554,1e-05,3.89132]
[1776588617914,66.37,75239.68,0.0,0.97551,1e-05,3.89545]
[1776588617937,66.37,75239.68,0.0,0.97551,1e-05,3.89545]
[1776588627098,66.36,75234.88,0.0,0.97547,1e-05,3.90053]
[1776588630482,66.35,75233.41,0.0,0.97546,1e-05,3.90242]
[1776588630693,66.35,75233.41,0.0,0.97546,1e-05,3.90242]
[1776588632335,66.35,75233.12,0.0,0.97546,1e-05,3.90237]
[1776588632435,66.35,75233.12,0.0,0.97546,1e-05,3.90237]
[1776588632436,66.35,75232.98,0.0,0.97547,1e-05,3.89989]
[1776588636163,66.35,75214.97,0.0,0.97525,1e-05,3.92899]
[1776588637171,66.34,75211.57,0.0,0.9752,1e-05,3.93434]
[1776588640297,66.34,75213.36,0.0,0.97523,1e-05,3.93103]
[1776588640444,66.34,75213.36,0.0,0.97523,1e-05,3.93103]
[1776588646234,66.33,75223.51,0.0,0.97538,1e-05,3.9117]
[1776588647557,66.33,75223.51,0.0,0.97538,1e-05,3.9117]
[1776588647700,66.33,75223.51,0.0,0.97538,1e-05,3.9117]
[1776588647766,66.33,75227.51,0.0,0.97543,1e-05,3.9045]
[1776588650634,66.33,75229.11,0.0,0.97546,1e-05,3.9016]
[1776588650692,66.33,75229.11,0.0,0.97546,1e-05,3.9016]
[1776588650859,66.33,75233.37,0.0,0.97552,1e-05,3.89404]
[1776588651270,66.33,75240.16,0.0,0.9756,1e-05,3.88283]
[1776588653495,66.32,75243.41,0.0,0.97565,1e-05,3.87724]
[1776588653597,66.32,75244.05,0.0,0.97566,1e-05,3.87576]
[1776588654957,66.32,75244.05,0.0,0.97566,1e-05,3.87576]
[1776588655198,66.32,75244.2,0.0,0.97566,1e-05,3.87551]
[1776588655297,66.32,75244.28,0.0,0.97566,1e-05,3.87518]
[1776588658318,66.32,75255.79,0.0,0.97581,1e-05,3.85565]
[1776588660332,66.32,75255.7,0.0,0.97581,1e-05,3.85543]
[1776588665367,66.31,75262.54,0.0,0.97591,1e-05,3.84338]
[1776588669579,66.31,75262.53,0.0,0.97591,1e-05,3.84293]
[1776588669696,66.31,75262.53,0.0,0.97591,1e-05,3.84293]
[1776588675442,66.31,75274.28,0.0,0.97607,1e-05,3.82256]
[1776588676449,66.31,75273.94,0.0,0.97606,1e-05,3.82299]
[1776588677100,66.31,75273.94,0.0,0.97606,1e-05,3.82299]
[1776588677200,66.31,75273.94,0.0,0.97606,1e-05,3.82299]
[1776588677986,66.31,75273.96,0.0,0.97606,1e-05,3.82284]
[1776588683445,66.3,75274.09,0.0,0.97607,1e-05,3.82214]
[1776588689540,66.3,75274.02,0.0,0.97607,1e-05,3.8213]
[1776588693771,66.3,75271.74,0.0,0.97606,1e-05,3.82251]
[1776588693939,66.3,75271.74,0.0,0.97606,1e-05,3.82251]
[1776588694040,66.3,75271.2,0.0,0.97606,1e-05,3.82327]
[1776588694580,66.3,75271.2,0.0,0.97606,1e-05,3.82327]
[1776588694688,66.3,75271.2,0.0,0.97606,1e-05,3.82327]
[1776588700379,66.29,75274.35,0.0,0.9761,1e-05,3.81742]
[1776588700447,66.29,75274.35,0.0,0.9761,1e-05,3.81742]
[1776588700562,66.29,75274.35,0.0,0.9761,1e-05,3.81742]
[1776588700697,66.29,75274.35,0.0,0.9761,1e-05,3.81742]
[1776588700713,66.29,75275.39,0.0,0.97611,1e-05,3.81561]
[1776588706659,66.29,75282.39,0.0,0.97621,1e-05,3.80356]
[1776588708922,66.29,75282.83,0.0,0.97621,1e-05,3.80275]
[1776588708946,66.29,75282.83,0.0,0.97621,1e-05,3.80275]
[1776588709018,66.29,75284.16,0.0,0.97623,1e-05,3.80051]
[1776588709185,66.29,75284.16,0.0,0.97623,1e-05,3.80051]
[1776588709203,66.29,75284.16,0.0,0.97623,1e-05,3.80051]
[1776588714727,66.29,75284.53,0.0,0.97624,1e-05,3.79943]
[1776588719762,66.29,75285.61,0.0,0.97625,1e-05,3.79732]
[1776588723157,66.28,75282.09,0.0,0.97621,1e-05,3.80283]
[1776588723203,66.28,75282.09,0.0,0.97621,1e-05,3.80283]
[1776588723320,66.28,75282.09,0.0,0.97621,1e-05,3.80283]
[1776588723442,66.28,75282.09,0.0,0.97621,1e-05,3.80283]
[1776588723790,66.28,75280.59,0.0,0.97619,1e-05,3.8052]
[1776588728825,66.28,75283.63,0.0,0.97623,1e-05,3.79989]
[1776588729716,66.28,75283.63,0.0,0.97623,1e-05,3.79989]
[1776588729872,66.28,75283.63,0.0,0.97623,1e-05,3.79989]
[1776588729955,66.28,75283.63,0.0,0.97623,1e-05,3.79989]
[1776588730042,66.28,75284.29,0.0,0.97624,1e-05,3.79875]
[1776588735874,66.28,75284.45,0.0,0.97625,1e-05,3.79811]
[1776588740022,66.28,75283.07,0.0,0.97623,1e-05,3.80017]
[1776588740193,66.28,75282.88,0.0,0.97623,1e-05,3.80042]
[1776588740339,66.28,75282.88,0.0,0.97623,1e-05,3.80042]
[1776588740445,66.28,75282.88,0.0,0.97623,1e-05,3.80042]
[1776588740909,66.28,75282.84,0.0,0.97623,1e-05,3.80042]
[1776588745944,66.28,75285.35,0.0,0.97626,1e-05,3.79603]
[1776588749885,66.28,75285.62,0.0,0.97627,1e-05,3.79542]
[1776588749945,66.28,75285.62,0.0,0.97627,1e-05,3.79542]
[1776588750001,66.28,75285.62,0.0,0.97627,1e-05,3.79542]
[1776588750090,66.28,75286.89,0.0,0.97628,1e-05,3.79331]
[1776588750204,66.28,75286.89,0.0,0.97628,1e-05,3.79331]
[1776588750988,66.28,75291.28,0.0,0.97634,1e-05,3.78614]
[1776588751992,66.28,75297.99,0.0,0.97644,1e-05,3.77311]
[1776588754534,66.28,75295.41,0.0,0.9764,1e-05,3.77724]
[1776588754692,66.28,75295.41,0.0,0.9764,1e-05,3.77724]
[1776588755125,66.28,75295.41,0.0,0.9764,1e-05,3.77724]
[1776588755013,66.28,75295.12,0.0,0.9764,1e-05,3.77768]
[1776588755197,66.28,75295.12,0.0,0.9764,1e-05,3.77768]
[1776588762062,66.27,75294.24,0.0,0.97639,1e-05,3.7789]
[1776588763900,66.27,75296.07,0.0,0.97641,1e-05,3.77591]
[1776588763943,66.27,75296.07,0.0,0.97641,1e-05,3.77591]
[1776588764076,66.27,75295.01,0.0,0.9764,1e-05,3.7776]
[1776588764320,66.27,75295.01,0.0,0.9764,1e-05,3.7776]
[1776588764439,66.27,75295.01,0.0,0.9764,1e-05,3.7776]
[1776588770119,66.27,75295.0,0.0,0.9764,1e-05,3.77743]
[1776588777167,66.27,75287.04,0.0,0.9763,1e-05,3.79014]
[1776588779061,66.27,75287.04,0.0,0.9763,1e-05,3.79014]
[1776588778174,66.27,75282.39,0.0,0.97625,1e-05,3.79764]
[1776588779211,66.27,75282.39,0.0,0.97625,1e-05,3.79764]
[1776588779486,66.27,75282.39,0.0,0.97625,1e-05,3.79764]
[1776588779699,66.27,75282.39,0.0,0.97625,1e-05,3.79764]
[1776588779800,66.27,75281.95,0.0,0.97624,1e-05,3.79823]
[1776588785225,66.27,75279.7,0.0,0.97622,1e-05,3.80155]
[1776588787917,66.27,75279.7,0.0,0.97622,1e-05,3.80155]
[1776588787938,66.27,75279.7,0.0,0.97622,1e-05,3.80155]
[1776588788019,66.27,75282.68,0.0,0.97626,1e-05,3.79651]
[1776588788177,66.27,75282.68,0.0,0.97626,1e-05,3.79651]
[1776588788202,66.27,75282.68,0.0,0.97626,1e-05,3.79651]
[1776588789255,66.27,75286.5,0.0,0.9763,1e-05,3.79026]
[1776588794167,66.27,75287.95,0.0,0.97632,1e-05,3.78777]
[1776588794213,66.27,75288.31,0.0,0.97633,1e-05,3.78715]
[1776588794388,66.27,75288.31,0.0,0.97633,1e-05,3.78715]
[1776588794448,66.27,75288.31,0.0,0.97633,1e-05,3.78715]
[1776588794538,66.27,75288.36,0.0,0.97633,1e-05,3.78698]
[1776588799898,66.27,75290.9,0.0,0.97636,1e-05,3.78276]
[1776588799945,66.27,75290.9,0.0,0.97636,1e-05,3.78276]
[1776588800015,66.27,75290.9,0.0,0.97636,1e-05,3.78276]
[1776588800117,66.27,75291.38,0.0,0.97637,1e-05,3.78192]
[1776588800206,66.27,75291.38,0.0,0.97637,1e-05,3.78192]
[1776588806376,66.27,75291.04,0.0,0.97636,1e-05,3.78228]
[1776588811765,66.27,75292.91,0.0,0.97639,1e-05,3.77912]
[1776588811942,66.27,75292.91,0.0,0.97639,1e-05,3.77912]
[1776588811991,66.27,75292.91,0.0,0.97639,1e-05,3.77912]
[1776588812197,66.27,75292.91,0.0,0.97639,1e-05,3.77912]
[1776588812041,66.27,75294.96,0.0,0.97643,1e-05,3.77362]
[1776588814432,66.26,75291.48,0.0,0.97639,1e-05,3.77882]
[1776588816086,66.26,75291.48,0.0,0.97639,1e-05,3.77882]
[1776588816201,66.26,75291.48,0.0,0.97639,1e-05,3.77882]
[1776588816143,66.26,75291.37,0.0,0.97639,1e-05,3.77818]
[1776588816264,66.26,75291.37,0.0,0.97639,1e-05,3.77818]
[1776588816451,66.26,75291.37,0.0,0.97639,1e-05,3.77818]
[1776588821685,66.25,75291.42,0.0,0.9764,1e-05,3.77647]
[1776588821938,66.25,75291.42,0.0,0.9764,1e-05,3.77647]
[1776588821944,66.25,75291.42,0.0,0.9764,1e-05,3.77647]
[1776588822204,66.25,75291.42,0.0,0.9764,1e-05,3.77647]
[1776588822040,66.25,75290.2,0.0,0.9764,1e-05,3.77764]
[1776588827525,66.24,75288.99,0.0,0.9764,1e-05,3.77759]
[1776588829585,66.24,75290.92,0.0,0.97642,1e-05,3.77407]
[1776588829701,66.24,75290.92,0.0,0.97642,1e-05,3.77407]
[1776588829814,66.24,75290.92,0.0,0.97642,1e-05,3.77407]
[1776588829944,66.24,75290.92,0.0,0.97642,1e-05,3.77407]
[1776588830031,66.23,75294.51,0.0,0.97647,1e-05,3.76748]
[1776588836587,66.22,75294.39,0.0,0.97649,1e-05,3.76505]
[1776588841622,66.21,75294.28,0.0,0.9765,1e-05,3.7634]
[1776588845182,66.21,75294.52,0.0,0.97651,1e-05,3.76229]
[1776588844643,66.21,75297.77,0.0,0.97655,1e-05,3.75668]
[1776588845444,66.21,75297.77,0.0,0.97655,1e-05,3.75668]
[1776588845638,66.21,75297.77,0.0,0.97655,1e-05,3.75668]
[1776588845694,66.21,75297.77,0.0,0.97655,1e-05,3.75668]
[1776588845739,66.21,75298.14,0.0,0.97656,1e-05,3.75574]
[1776588851692,66.2,75300.18,0.0,0.9766,1e-05,3.7504]
[1776588853101,66.2,75300.18,0.0,0.9766,1e-05,3.7504]
[1776588853205,66.2,75300.18,0.0,0.9766,1e-05,3.7504]
[1776588859748,66.18,75299.98,0.0,0.97662,1e-05,3.74804]
[1776588863030,66.18,75298.72,0.0,0.97661,1e-05,3.74941]
[1776588863196,66.18,75298.72,0.0,0.97661,1e-05,3.74941]
[1776588863038,66.18,75296.01,0.0,0.97658,1e-05,3.75344]
[1776588863356,66.18,75296.01,0.0,0.97658,1e-05,3.75344]
[1776588863453,66.18,75296.01,0.0,0.97658,1e-05,3.75344]
[1776588863776,66.18,75295.31,0.0,0.97657,1e-05,3.75423]
[1776588868812,66.17,75293.99,0.0,0.97657,1e-05,3.75465]
[1776588871833,66.17,75281.28,0.0,0.97643,1e-05,3.77203]
[1776588872840,66.16,75277.49,0.0,0.97639,1e-05,3.7778]
[1776588873797,66.16,75277.49,0.0,0.97639,1e-05,3.7778]
[1776588873847,66.16,75285.26,0.0,0.97649,1e-05,3.76484]
[1776588874334,66.16,75285.26,0.0,0.97649,1e-05,3.76484]
[1776588875083,66.16,75285.26,0.0,0.97649,1e-05,3.76484]
[1776588880544,66.15,75286.82,0.0,0.97652,1e-05,3.76017]
[1776588880705,66.15,75286.82,0.0,0.97652,1e-05,3.76017]
[1776588880767,66.15,75286.82,0.0,0.97652,1e-05,3.76017]
[1776588880946,66.15,75286.82,0.0,0.97652,1e-05,3.76017]
[1776588880981,66.15,75287.05,0.0,0.97653,1e-05,3.75945]
[1776588886938,66.14,75290.19,0.0,0.97658,1e-05,3.75227]
[1776588887663,66.14,75290.19,0.0,0.97658,1e-05,3.75227]
[1776588887697,66.14,75290.19,0.0,0.97658,1e-05,3.75227]
[1776588888013,66.14,75290.19,0.0,0.97658,1e-05,3.75227]
[1776588888202,66.14,75290.19,0.0,0.97658,1e-05,3.75227]
[1776588888041,66.14,75290.39,0.0,0.97659,1e-05,3.75161]
[1776588890966,66.14,75293.63,0.0,0.97663,1e-05,3.74538]
[1776588895049,66.13,75293.54,0.0,0.97664,1e-05,3.74454]
[1776588895204,66.13,75293.54,0.0,0.97664,1e-05,3.74454]
[1776588895255,66.13,75294.2,0.0,0.97665,1e-05,3.74314]
[1776588895326,66.13,75294.2,0.0,0.97665,1e-05,3.74314]
[1776588895451,66.13,75294.2,0.0,0.97665,1e-05,3.74314]
[1776588900408,66.12,75292.74,0.0,0.97664,1e-05,3.74387]
[1776588900444,66.12,75292.74,0.0,0.97664,1e-05,3.74387]
[1776588901042,66.12,75293.12,0.0,0.97665,1e-05,3.74293]
[1776588906080,66.11,75291.47,0.0,0.97664,1e-05,3.74397]
[1776588911115,66.11,75291.43,0.0,0.97665,1e-05,3.74242]
[1776588916150,66.1,75291.26,0.0,0.97666,1e-05,3.74108]
[1776588917828,66.1,75291.31,0.0,0.97667,1e-05,3.74067]
[1776588917938,66.1,75291.31,0.0,0.97667,1e-05,3.74067]
[1776588924210,66.09,75291.04,0.0,0.97668,1e-05,3.73885]
[1776588924867,66.09,75291.04,0.0,0.97668,1e-05,3.73885]
[1776588924941,66.09,75291.04,0.0,0.97668,1e-05,3.73885]
[1776588925259,66.09,75291.04,0.0,0.97668,1e-05,3.73885]
[1776588925301,66.08,75290.34,0.0,0.97667,1e-05,3.73966]
[1776588925443,66.08,75290.34,0.0,0.97667,1e-05,3.73966]
[1776588935287,66.07,75290.92,0.0,0.97672,1e-05,3.73338]
[1776588941329,66.06,75292.11,0.0,0.97675,1e-05,3.72957]
[1776588941744,66.06,75292.11,0.0,0.97675,1e-05,3.72957]
[1776588941947,66.06,75292.11,0.0,0.97675,1e-05,3.72957]
[1776588942278,66.06,75292.11,0.0,0.97675,1e-05,3.72957]
[1776588942299,66.06,75292.11,0.0,0.97675,1e-05,3.72926]
[1776588942441,66.06,75292.11,0.0,0.97675,1e-05,3.72926]
[1776588948378,66.05,75293.59,0.0,0.97678,1e-05,3.72506]
[1776588953371,66.05,75294.74,0.0,0.9768,1e-05,3.72201]
[1776588953444,66.05,75294.74,0.0,0.9768,1e-05,3.72201]
[1776588953870,66.05,75294.74,0.0,0.9768,1e-05,3.72201]
[1776588953946,66.05,75294.74,0.0,0.9768,1e-05,3.72201]
[1776588953971,66.04,75294.7,0.0,0.97681,1e-05,3.72148]
[1776588960462,66.03,75294.63,0.0,0.97682,1e-05,3.71981]
[1776588965136,66.03,75294.83,0.0,0.97683,1e-05,3.71861]
[1776588965195,66.03,75294.83,0.0,0.97683,1e-05,3.71861]
[1776588965237,66.03,75294.6,0.0,0.97683,1e-05,3.71839]
[1776588965707,66.03,75294.6,0.0,0.97683,1e-05,3.71839]
[1776588965945,66.03,75294.6,0.0,0.97683,1e-05,3.71839]
[1776588972165,66.02,75295.89,0.0,0.97685,1e-05,3.71516]
[1776588972204,66.02,75295.89,0.0,0.97685,1e-05,3.71516]
[1776588977729,66.01,75295.78,0.0,0.97687,1e-05,3.71364]
[1776588977938,66.01,75295.78,0.0,0.97687,1e-05,3.71364]
[1776588978039,66.01,75295.27,0.0,0.97687,1e-05,3.71361]
[1776588980003,66.01,75296.02,0.0,0.97687,1e-05,3.71241]
[1776588980202,66.01,75296.02,0.0,0.97687,1e-05,3.71241]
[1776588985636,66.0,75295.24,0.0,0.97688,1e-05,3.7117]
[1776588991726,66.0,75295.28,0.0,0.97689,1e-05,3.71051]
[1776588991937,66.0,75295.28,0.0,0.97689,1e-05,3.71051]
[1776588991941,65.99,75294.9,0.0,0.9769,1e-05,3.70816]
[1776588992648,65.99,75294.9,0.0,0.9769,1e-05,3.70816]
[1776588992694,65.99,75294.9,0.0,0.9769,1e-05,3.70816]
[1776588998951,65.99,75295.39,0.0,0.97692,1e-05,3.70572]
[1776588999205,65.99,75295.39,0.0,0.97692,1e-05,3.70572]
[1776588999303,65.98,75294.96,0.0,0.97692,1e-05,3.70614]
[1776588999684,65.98,75294.96,0.0,0.97692,1e-05,3.70614]
[1776588999946,65.98,75294.96,0.0,0.97692,1e-05,3.70614]
[1776589005777,65.97,75292.59,0.0,0.9769,1e-05,3.70798]
[1776589011482,65.97,75292.59,0.0,0.9769,1e-05,3.70798]
[1776589011694,65.97,75292.59,0.0,0.9769,1e-05,3.70798]
[1776589011825,65.97,75292.77,0.0,0.97692,1e-05,3.70602]
[1776589012517,65.97,75292.77,0.0,0.97692,1e-05,3.70602]
[1776589012697,65.97,75292.77,0.0,0.97692,1e-05,3.70602]
[1776589018435,65.96,75293.71,0.0,0.97694,1e-05,3.70284]
[1776589019961,65.96,75293.17,0.0,0.97694,1e-05,3.70343]
[1776589020002,65.96,75293.17,0.0,0.97694,1e-05,3.70343]
[1776589020201,65.96,75293.17,0.0,0.97694,1e-05,3.70343]
[1776589020250,65.96,75293.64,0.0,0.97694,1e-05,3.7024]
[1776589024734,65.95,75294.55,0.0,0.97696,1e-05,3.69987]
[1776589024940,65.95,75294.55,0.0,0.97696,1e-05,3.69987]
[1776589025362,65.95,75294.55,0.0,0.97696,1e-05,3.69987]
[1776589025394,65.95,75295.16,0.0,0.97697,1e-05,3.69863]
[1776589025439,65.95,75295.16,0.0,0.97697,1e-05,3.69863]
[1776589030145,65.95,75293.34,0.0,0.97696,1e-05,3.7005]
[1776589030555,65.94,75291.5,0.0,0.97694,1e-05,3.70319]
[1776589030694,65.94,75291.5,0.0,0.97694,1e-05,3.70319]
[1776589030962,65.94,75288.48,0.0,0.9769,1e-05,3.70777]
[1776589033983,65.94,75283.51,0.0,0.97685,1e-05,3.71493]
[1776589034600,65.94,75283.51,0.0,0.97685,1e-05,3.71493]
[1776589034697,65.94,75283.51,0.0,0.97685,1e-05,3.71493]
[1776589034989,65.94,75278.24,0.0,0.97679,1e-05,3.72311]
[1776589038012,65.93,75282.54,0.0,0.97685,1e-05,3.71529]
[1776589038783,65.93,75282.54,0.0,0.97685,1e-05,3.71529]
[1776589038942,65.93,75282.54,0.0,0.97685,1e-05,3.71529]
[1776589039019,65.93,75286.02,0.0,0.97689,1e-05,3.70941]
[1776589040026,65.93,75282.68,0.0,0.97685,1e-05,3.71449]
[1776589045060,65.92,75279.1,0.0,0.97682,1e-05,3.71876]
[1776589046068,65.92,75275.69,0.0,0.97678,1e-05,3.72394]
[1776589047074,65.92,75270.3,0.0,0.97671,1e-05,3.73231]
[1776589047827,65.92,75270.3,0.0,0.97671,1e-05,3.73231]
[1776589047942,65.92,75270.3,0.0,0.97671,1e-05,3.73231]
[1776589054123,65.91,75261.7,0.0,0.97664,1e-05,3.7418]
[1776589055131,65.91,75259.8,0.0,0.97662,1e-05,3.74452]
[1776589056138,65.91,75251.08,0.0,0.97651,1e-05,3.7583]
[1776589057144,65.91,75250.86,0.0,0.97651,1e-05,3.75828]
[1776589057781,65.91,75250.86,0.0,0.97651,1e-05,3.75828]
[1776589057949,65.91,75250.86,0.0,0.97651,1e-05,3.75828]
[1776589062179,65.9,75255.91,0.0,0.97659,1e-05,3.74824]
[1776589062991,65.9,75255.91,0.0,0.97659,1e-05,3.74824]
[1776589063193,65.9,75255.91,0.0,0.97659,1e-05,3.74824]
[1776589069229,65.89,75256.58,0.0,0.97661,1e-05,3.7447]
[1776589074263,65.88,75256.79,0.0,0.97663,1e-05,3.74259]
[1776589075512,65.88,75256.63,0.0,0.97663,1e-05,3.7425]
[1776589075691,65.88,75256.63,0.0,0.97663,1e-05,3.7425]
[1776589081053,65.87,75256.72,0.0,0.97665,1e-05,3.74059]
[1776589081191,65.87,75256.72,0.0,0.97665,1e-05,3.74059]
[1776589083328,65.86,75262.0,0.0,0.97672,1e-05,3.73102]
[1776589087426,65.86,75262.72,0.0,0.97673,1e-05,3.72953]
[1776589087443,65.86,75262.72,0.0,0.97673,1e-05,3.72953]
[1776589087356,65.86,75272.2,0.0,0.97685,1e-05,3.71327]
[1776589088363,65.86,75272.83,0.0,0.97686,1e-05,3.71195]
[1776589095412,65.85,75273.27,0.0,0.97688,1e-05,3.70916]
[1776589096419,65.85,75277.51,0.0,0.97694,1e-05,3.70206]
[1776589096622,65.85,75277.51,0.0,0.97694,1e-05,3.70206]
[1776589096699,65.85,75277.51,0.0,0.97694,1e-05,3.70206]
[1776589101931,65.84,75278.44,0.0,0.97696,1e-05,3.69917]
[1776589109511,65.83,75279.52,0.0,0.97699,1e-05,3.69524]
[1776589114546,65.82,75280.65,0.0,0.97703,1e-05,3.69]
[1776589119581,65.82,75281.35,0.0,0.97704,1e-05,3.68761]
[1776589124616,65.81,75281.13,0.0,0.97705,1e-05,3.6867]
[1776589129651,65.81,75282.31,0.0,0.97707,1e-05,3.68358]
[1776589134686,65.8,75277.03,0.0,0.97702,1e-05,3.69083]
[1776589135693,65.8,75271.26,0.0,0.97695,1e-05,3.69983]
[1776589141735,65.79,75269.81,0.0,0.97694,1e-05,3.70053]
[1776589146771,65.79,75269.0,0.0,0.97694,1e-05,3.70049]
[1776589153820,65.78,75269.33,0.0,0.97696,1e-05,3.6981]
[1776589158855,65.77,75268.49,0.0,0.97696,1e-05,3.69815]
[1776589165904,65.76,75267.21,0.0,0.97696,1e-05,3.69839]
[1776589167918,65.76,75270.17,0.0,0.977,1e-05,3.69313]
[1776589172953,65.75,75267.04,0.0,0.97698,1e-05,3.69457]
[1776589180008,65.75,75266.76,0.0,0.97699,1e-05,3.69329]
[1776589190075,65.73,75266.75,0.0,0.97701,1e-05,3.69088]
[1776589195125,65.73,75279.66,0.0,0.97718,1e-05,3.66903]
[1776589196123,65.73,75293.54,0.0,0.97735,1e-05,3.64671]
[1776589197129,65.73,75291.57,0.0,0.97732,1e-05,3.64969]
[1776589199039,65.73,75291.72,0.0,0.97733,1e-05,3.64929]
[1776589199359,65.73,75291.72,0.0,0.97733,1e-05,3.64929]
[1776589199439,65.73,75291.72,0.0,0.97733,1e-05,3.64913]
[1776589205186,65.72,75290.61,0.0,0.97732,1e-05,3.64993]
[1776589210221,65.72,75290.68,0.0,0.97733,1e-05,3.649]
[1776589213503,65.72,75286.73,0.0,0.97728,1e-05,3.6548]
[1776589214249,65.71,75283.57,0.0,0.97725,1e-05,3.65966]
[1776589215221,65.71,75283.57,0.0,0.97725,1e-05,3.65966]
[1776589215256,65.71,75284.11,0.0,0.97726,1e-05,3.65862]
[1776589219284,65.71,75290.66,0.0,0.97734,1e-05,3.64748]
[1776589220948,65.71,75292.51,0.0,0.97736,1e-05,3.64438]
[1776589221196,65.71,75292.51,0.0,0.97736,1e-05,3.64438]
[1776589221298,65.71,75292.54,0.0,0.97736,1e-05,3.64419]
[1776589226333,65.71,75292.75,0.0,0.97737,1e-05,3.64311]
[1776589234652,65.7,75292.45,0.0,0.97737,1e-05,3.643]
[1776589234689,65.7,75292.45,0.0,0.97737,1e-05,3.643]
[1776589240431,65.7,75292.45,0.0,0.9774,1e-05,3.63948]
[1776589246170,65.69,75292.96,0.0,0.97741,1e-05,3.63827]
[1776589247199,65.69,75295.22,0.0,0.97744,1e-05,3.63429]
[1776589248541,65.69,75294.45,0.0,0.97743,1e-05,3.63539]
[1776589248642,65.69,75294.56,0.0,0.97743,1e-05,3.63509]
[1776589248695,65.69,75294.56,0.0,0.97743,1e-05,3.63509]
[1776589255536,65.69,75303.3,0.0,0.97754,1e-05,3.62038]
[1776589256543,65.69,75298.82,0.0,0.97749,1e-05,3.62737]
[1776589258284,65.69,75297.86,0.0,0.97748,1e-05,3.62878]
[1776589258444,65.69,75297.86,0.0,0.97748,1e-05,3.62878]
[1776589266613,65.68,75297.81,0.0,0.97748,1e-05,3.62782]
[1776589271648,65.68,75298.06,0.0,0.97749,1e-05,3.62684]
[1776589276684,65.68,75297.71,0.0,0.97749,1e-05,3.62681]
[1776589280786,65.67,75294.96,0.0,0.97746,1e-05,3.63081]
[1776589280940,65.67,75294.96,0.0,0.97746,1e-05,3.63081]
[1776589281035,65.67,75294.96,0.0,0.97746,1e-05,3.63081]
[1776589281191,65.67,75294.96,0.0,0.97746,1e-05,3.63081]
[1776589281268,65.67,75294.38,0.0,0.97746,1e-05,3.63148]
[1776589287761,65.67,75294.72,0.0,0.97747,1e-05,3.63018]
[1776589293054,65.67,75292.72,0.0,0.97746,1e-05,3.63077]
[1776589293202,65.67,75292.72,0.0,0.97746,1e-05,3.63077]
[1776589293361,65.67,75292.72,0.0,0.97746,1e-05,3.63077]
[1776589293440,65.67,75292.72,0.0,0.97746,1e-05,3.63077]
[1776589293540,65.67,75292.66,0.0,0.97746,1e-05,3.63061]
[1776589302588,65.67,75292.37,0.0,0.97746,1e-05,3.63095]
[1776589304964,65.66,75292.1,0.0,0.97746,1e-05,3.63041]
[1776589305123,65.66,75292.1,0.0,0.97746,1e-05,3.63041]
[1776589305200,65.66,75292.1,0.0,0.97746,1e-05,3.63041]
[1776589305301,65.66,75292.17,0.0,0.97746,1e-05,3.62994]
[1776589308910,65.66,75285.28,0.0,0.97738,1e-05,3.64054]
[1776589309917,65.66,75276.26,0.0,0.97727,1e-05,3.65479]
[1776589311659,65.66,75276.26,0.0,0.97727,1e-05,3.65479]
[1776589311698,65.66,75276.26,0.0,0.97727,1e-05,3.65479]
[1776589311816,65.66,75276.58,0.0,0.97728,1e-05,3.65414]
[1776589311945,65.66,75276.58,0.0,0.97728,1e-05,3.65414]
[1776589312046,65.66,75276.61,0.0,0.97728,1e-05,3.65394]
[1776589314952,65.65,75272.73,0.0,0.97724,1e-05,3.65966]
[1776589318506,65.65,75270.57,0.0,0.97721,1e-05,3.66278]
[1776589318649,65.65,75270.57,0.0,0.97721,1e-05,3.66278]
[1776589318693,65.65,75270.57,0.0,0.97721,1e-05,3.66278]
[1776589318607,65.65,75268.49,0.0,0.97719,1e-05,3.66576]
[1776589322730,65.65,75271.89,0.0,0.97724,1e-05,3.65979]
[1776589322902,65.65,75271.89,0.0,0.97724,1e-05,3.65979]
[1776589322945,65.65,75271.89,0.0,0.97724,1e-05,3.65979]
[1776589323008,65.65,75271.75,0.0,0.97724,1e-05,3.65983]
[1776589329053,65.64,75272.11,0.0,0.97725,1e-05,3.65825]
[1776589330545,65.64,75272.11,0.0,0.97725,1e-05,3.65825]
[1776589330691,65.64,75272.11,0.0,0.97725,1e-05,3.65825]
[1776589330646,65.64,75272.35,0.0,0.97725,1e-05,3.65755]
[1776589330779,65.64,75272.35,0.0,0.97725,1e-05,3.65755]
[1776589330938,65.64,75272.35,0.0,0.97725,1e-05,3.65755]
[1776589336101,65.64,75270.36,0.0,0.97723,1e-05,3.65993]
[1776589337796,65.64,75270.36,0.0,0.97723,1e-05,3.65993]
[1776589337946,65.64,75270.36,0.0,0.97723,1e-05,3.65993]
[1776589338015,65.64,75270.36,0.0,0.97723,1e-05,3.65993]
[1776589338194,65.64,75270.36,0.0,0.97723,1e-05,3.65993]
[1776589338291,65.64,75270.36,0.0,0.97724,1e-05,3.65944]
[1776589346172,65.63,75270.36,0.0,0.97725,1e-05,3.65817]
[1776589354632,65.63,75270.36,0.0,0.97725,1e-05,3.65817]
[1776589354698,65.63,75270.36,0.0,0.97725,1e-05,3.65817]
[1776589354653,65.62,75270.89,0.0,0.97728,1e-05,3.65394]
[1776589354772,65.62,75270.89,0.0,0.97728,1e-05,3.65394]
[1776589354947,65.62,75270.89,0.0,0.97728,1e-05,3.65394]
[1776589362283,65.62,75270.75,0.0,0.97728,1e-05,3.65297]
[1776589368326,65.61,75270.79,0.0,0.97729,1e-05,3.65204]
[1776589373361,65.61,75270.85,0.0,0.9773,1e-05,3.65125]
[1776589378397,65.61,75270.95,0.0,0.9773,1e-05,3.65041]
[1776589383392,65.6,75272.02,0.0,0.97732,1e-05,3.64817]
[1776589383444,65.6,75272.02,0.0,0.97732,1e-05,3.64817]
[1776589383505,65.6,75272.02,0.0,0.97732,1e-05,3.64817]
[1776589383701,65.6,75272.02,0.0,0.97732,1e-05,3.64817]
[1776589383607,65.6,75272.02,0.0,0.97732,1e-05,3.64805]
[1776589394511,65.6,75273.13,0.0,0.97734,1e-05,3.6449]
[1776589396463,65.6,75273.52,0.0,0.97735,1e-05,3.64416]
[1776589396532,65.6,75273.52,0.0,0.97735,1e-05,3.64416]
[1776589396704,65.6,75273.52,0.0,0.97735,1e-05,3.64416]
[1776589396633,65.6,75270.92,0.0,0.97732,1e-05,3.64818]
[1776589402567,65.59,75268.76,0.0,0.9773,1e-05,3.65081]
[1776589403868,65.59,75268.42,0.0,0.97729,1e-05,3.65121]
[1776589403940,65.59,75268.42,0.0,0.97729,1e-05,3.65121]
[1776589404027,65.59,75268.42,0.0,0.97729,1e-05,3.65121]
[1776589404193,65.59,75268.42,0.0,0.97729,1e-05,3.65121]
[1776589404581,65.59,75263.67,0.0,0.97724,1e-05,3.65866]
[1776589409616,65.59,75263.37,0.0,0.97724,1e-05,3.65838]
[1776589411169,65.59,75263.24,0.0,0.97724,1e-05,3.65844]
[1776589411199,65.59,75263.24,0.0,0.97724,1e-05,3.65844]
[1776589411328,65.59,75263.24,0.0,0.97724,1e-05,3.65844]
[1776589411441,65.59,75263.24,0.0,0.97724,1e-05,3.65844]
[1776589411630,65.59,75263.41,0.0,0.97725,1e-05,3.65592]
[1776589416665,65.58,75263.69,0.0,0.97726,1e-05,3.65474]
[1776589417105,65.58,75263.69,0.0,0.97726,1e-05,3.65474]
[1776589417198,65.58,75263.69,0.0,0.97726,1e-05,3.65474]
[1776589417292,65.58,75263.69,0.0,0.97726,1e-05,3.6546]
[1776589423718,65.58,75263.54,0.0,0.97727,1e-05,3.65399]
[1776589429461,65.58,75263.29,0.0,0.97727,1e-05,3.65397]
[1776589429701,65.58,75263.29,0.0,0.97727,1e-05,3.65397]
[1776589439831,65.57,75262.48,0.0,0.97727,1e-05,3.65347]
[1776589444737,65.57,75261.96,0.0,0.97727,1e-05,3.65403]
[1776589444812,65.57,75261.96,0.0,0.97727,1e-05,3.65403]
[1776589444793,65.57,75261.96,0.0,0.97727,1e-05,3.65362]
[1776589444951,65.57,75261.96,0.0,0.97727,1e-05,3.65362]
[1776589451914,65.56,75262.25,0.0,0.97728,1e-05,3.65221]
[1776589453840,65.56,75262.25,0.0,0.97728,1e-05,3.65221]
[1776589453893,65.56,75262.41,0.0,0.97728,1e-05,3.65182]
[1776589453942,65.56,75262.41,0.0,0.97728,1e-05,3.65182]
[1776589453994,65.56,75262.25,0.0,0.97728,1e-05,3.65194]
[1776589464013,65.55,75262.25,0.0,0.97729,1e-05,3.6506]
[1776589470049,65.55,75261.58,0.0,0.97729,1e-05,3.65087]
[1776589471047,65.55,75261.58,0.0,0.97729,1e-05,3.65087]
[1776589471114,65.55,75261.58,0.0,0.97729,1e-05,3.65087]
[1776589471203,65.55,75261.58,0.0,0.97729,1e-05,3.65087]
[1776589471296,65.55,75261.58,0.0,0.97731,1e-05,3.64851]
[1776589474077,65.55,75257.3,0.0,0.97726,1e-05,3.65508]
[1776589476554,65.55,75254.48,0.0,0.97722,1e-05,3.65945]
[1776589476652,65.55,75254.48,0.0,0.97722,1e-05,3.65945]
[1776589476694,65.55,75254.48,0.0,0.97722,1e-05,3.65945]
[1776589476753,65.55,75254.35,0.0,0.97722,1e-05,3.65936]
[1776589482133,65.54,75254.48,0.0,0.97723,1e-05,3.65841]
[1776589487168,65.54,75254.12,0.0,0.97723,1e-05,3.65824]
[1776589494217,65.53,75253.62,0.0,0.97723,1e-05,3.658]
[1776589496799,65.53,75253.62,0.0,0.97723,1e-05,3.658]
[1776589496830,65.53,75253.62,0.0,0.97724,1e-05,3.65756]
[1776589496938,65.53,75253.62,0.0,0.97724,1e-05,3.65756]
[1776589496943,65.53,75253.62,0.0,0.97724,1e-05,3.65756]
[1776589497205,65.53,75253.62,0.0,0.97724,1e-05,3.65756]
[1776589502273,65.53,75258.47,0.0,0.9773,1e-05,3.64909]
[1776589503280,65.53,75264.44,0.0,0.97737,1e-05,3.63943]
[1776589504021,65.53,75264.44,0.0,0.97737,1e-05,3.63943]
[1776589504196,65.53,75264.44,0.0,0.97737,1e-05,3.63943]
[1776589504436,65.53,75264.44,0.0,0.97737,1e-05,3.63943]
[1776589504705,65.53,75264.44,0.0,0.97737,1e-05,3.63943]
[1776589504762,65.53,75263.96,0.0,0.97737,1e-05,3.63996]
[1776589505294,65.53,75260.34,0.0,0.97733,1e-05,3.64573]
[1776589506748,65.53,75260.34,0.0,0.97733,1e-05,3.64573]
[1776589506780,65.53,75258.69,0.0,0.97731,1e-05,3.64814]
[1776589506939,65.53,75258.69,0.0,0.97731,1e-05,3.64814]
[1776589515364,65.52,75258.54,0.0,0.97731,1e-05,3.64726]
[1776589522413,65.52,75258.53,0.0,0.97732,1e-05,3.64642]
[1776589529462,65.51,75257.57,0.0,0.97732,1e-05,3.64704]
[1776589531402,65.51,75257.54,0.0,0.97732,1e-05,3.64696]
[1776589531442,65.51,75257.54,0.0,0.97732,1e-05,3.64696]
[1776589536511,65.51,75254.99,0.0,0.9773,1e-05,3.64811]
[1776589550609,65.5,75255.13,0.0,0.97732,1e-05,3.64603]
[1776589552871,65.5,75255.71,0.0,0.97733,1e-05,3.64498]
[1776589552940,65.5,75255.71,0.0,0.97733,1e-05,3.64498]
[1776589552995,65.5,75255.48,0.0,0.97732,1e-05,3.64522]
[1776589553201,65.5,75255.48,0.0,0.97732,1e-05,3.64522]
[1776589552973,65.5,75255.48,0.0,0.97732,1e-05,3.64522]
[1776589564706,65.49,75255.34,0.0,0.97733,1e-05,3.64397]
[1776589565714,65.49,75259.33,0.0,0.97738,1e-05,3.63748]
[1776589566721,65.49,75263.7,0.0,0.97744,1e-05,3.63041]
[1776589566992,65.49,75263.7,0.0,0.97744,1e-05,3.63041]
[1776589567093,65.49,75263.7,0.0,0.97744,1e-05,3.63041]
[1776589567197,65.49,75263.7,0.0,0.97744,1e-05,3.63041]
[1776589567727,65.49,75264.16,0.0,0.97744,1e-05,3.62958]
[1776589572763,65.49,75259.11,0.0,0.97739,1e-05,3.63713]
[1776589573442,65.49,75259.11,0.0,0.97739,1e-05,3.63713]
[1776589573609,65.49,75259.11,0.0,0.97739,1e-05,3.63713]
[1776589573694,65.49,75259.11,0.0,0.97739,1e-05,3.63713]
[1776589573771,65.49,75257.47,0.0,0.97737,1e-05,3.63964]
[1776589579813,65.48,75258.56,0.0,0.97739,1e-05,3.63719]
[1776589582833,65.48,75267.71,0.0,0.9775,1e-05,3.62228]
[1776589583064,65.48,75267.71,0.0,0.9775,1e-05,3.62228]
[1776589583199,65.48,75267.71,0.0,0.9775,1e-05,3.62228]
[1776589583439,65.48,75267.71,0.0,0.9775,1e-05,3.62228]
[1776589583694,65.48,75267.71,0.0,0.9775,1e-05,3.62228]
[1776589583841,65.48,75266.97,0.0,0.97749,1e-05,3.62337]
[1776589587737,65.48,75265.74,0.0,0.97748,1e-05,3.62505]
[1776589587791,65.48,75265.74,0.0,0.97748,1e-05,3.62505]
[1776589587945,65.48,75265.74,0.0,0.97748,1e-05,3.62505]
[1776589587870,65.48,75263.27,0.0,0.97745,1e-05,3.62888]
[1776589588043,65.48,75263.27,0.0,0.97745,1e-05,3.62888]
[1776589590892,65.48,75267.07,0.0,0.9775,1e-05,3.62254]
[1776589596934,65.48,75267.19,0.0,0.97751,1e-05,3.61974]
[1776589598948,65.48,75263.82,0.0,0.97747,1e-05,3.62493]
[1776589599943,65.48,75263.82,0.0,0.97747,1e-05,3.62493]
[1776589599993,65.48,75267.05,0.0,0.97751,1e-05,3.6197]
[1776589600205,65.48,75267.05,0.0,0.97751,1e-05,3.6197]
[1776589600354,65.48,75267.05,0.0,0.97751,1e-05,3.6197]
[1776589600438,65.48,75267.05,0.0,0.97751,1e-05,3.6197]
[1776589600962,65.47,75269.11,0.0,0.97754,1e-05,3.61634]
[1776589605997,65.47,75269.91,0.0,0.97755,1e-05,3.61469]
[1776589606073,65.47,75269.91,0.0,0.97755,1e-05,3.61469]
[1776589606205,65.47,75269.91,0.0,0.97755,1e-05,3.61469]
[1776589612039,65.47,75273.73,0.0,0.9776,1e-05,3.60816]
[1776589613270,65.47,75273.73,0.0,0.9776,1e-05,3.60816]
[1776589613439,65.47,75273.73,0.0,0.9776,1e-05,3.60816]
[1776589613844,65.47,75273.73,0.0,0.9776,1e-05,3.60816]
[1776589613938,65.47,75273.73,0.0,0.9776,1e-05,3.60816]
[1776589613994,65.47,75276.49,0.0,0.97764,1e-05,3.60366]
[1776589615063,65.47,75281.06,0.0,0.97769,1e-05,3.59637]
[1776589617076,65.47,75288.84,0.0,0.97778,1e-05,3.58399]
[1776589619323,65.47,75289.35,0.0,0.97779,1e-05,3.58316]
[1776589619440,65.47,75289.35,0.0,0.97779,1e-05,3.58316]
[1776589619744,65.47,75289.35,0.0,0.97779,1e-05,3.58316]
[1776589619941,65.47,75289.35,0.0,0.97779,1e-05,3.58316]
[1776589619942,65.47,75284.97,0.0,0.97774,1e-05,3.59]
[1776589626141,65.47,75281.59,0.0,0.9777,1e-05,3.59507]
[1776589627385,65.47,75281.59,0.0,0.9777,1e-05,3.59507]
[1776589627443,65.47,75281.59,0.0,0.9777,1e-05,3.59507]
[1776589627744,65.47,75281.59,0.0,0.9777,1e-05,3.59507]
[1776589627944,65.47,75281.59,0.0,0.9777,1e-05,3.59507]
[1776589627921,65.47,75281.56,0.0,0.9777,1e-05,3.59501]
[1776589634198,65.47,75281.44,0.0,0.9777,1e-05,3.59488]
[1776589640247,65.46,75281.46,0.0,0.9777,1e-05,3.59451]
[1776589645199,65.46,75280.86,0.0,0.9777,1e-05,3.59523]
[1776589645442,65.46,75280.86,0.0,0.9777,1e-05,3.59523]
[1776589645726,65.46,75280.86,0.0,0.9777,1e-05,3.59523]
[1776589645939,65.46,75280.86,0.0,0.9777,1e-05,3.59523]
[1776589646040,65.46,75278.34,0.0,0.97767,1e-05,3.5991]
[1776589647685,65.46,75278.05,0.0,0.97767,1e-05,3.59956]
[1776589647944,65.46,75278.05,0.0,0.97767,1e-05,3.59956]
[1776589648304,65.46,75289.12,0.0,0.9778,1e-05,3.58194]
[1776589650318,65.46,75291.35,0.0,0.97783,1e-05,3.57833]
[1776589654800,65.46,75291.48,0.0,0.97784,1e-05,3.57597]
[1776589654942,65.46,75291.48,0.0,0.97784,1e-05,3.57597]
[1776589654974,65.46,75291.48,0.0,0.97784,1e-05,3.57597]
[1776589655030,65.46,75288.56,0.0,0.97781,1e-05,3.58051]
[1776589655200,65.46,75288.56,0.0,0.97781,1e-05,3.58051]
[1776589662402,65.46,75287.57,0.0,0.9778,1e-05,3.58179]
[1776589663645,65.46,75287.57,0.0,0.9778,1e-05,3.58179]
[1776589663689,65.46,75287.57,0.0,0.9778,1e-05,3.58179]
[1776589667933,65.46,75287.57,0.0,0.9778,1e-05,3.5817]
[1776589667949,65.46,75287.57,0.0,0.9778,1e-05,3.5817]
[1776589667992,65.46,75283.01,0.0,0.97774,1e-05,3.58872]
[1776589668198,65.46,75283.01,0.0,0.97774,1e-05,3.58872]
[1776589668443,65.46,75283.01,0.0,0.97774,1e-05,3.58872]
[1776589668444,65.46,75279.68,0.0,0.9777,1e-05,3.59392]
[1776589672578,65.46,75281.33,0.0,0.97773,1e-05,3.59118]
[1776589672695,65.46,75281.33,0.0,0.97773,1e-05,3.59118]
[1776589672841,65.46,75281.33,0.0,0.97773,1e-05,3.59118]
[1776589672939,65.46,75281.33,0.0,0.97773,1e-05,3.59118]
[1776589673016,65.46,75276.32,0.0,0.97767,1e-05,3.59898]
[1776589678513,65.45,75275.65,0.0,0.97766,1e-05,3.59958]
[1776589681789,65.45,75275.65,0.0,0.97766,1e-05,3.59958]
[1776589681940,65.45,75275.65,0.0,0.97766,1e-05,3.59958]
[1776589682009,65.45,75280.96,0.0,0.97773,1e-05,3.59095]
[1776589682184,65.45,75280.96,0.0,0.97773,1e-05,3.59095]
[1776589682444,65.45,75280.96,0.0,0.97773,1e-05,3.59095]
[1776589684556,65.45,75276.29,0.0,0.97767,1e-05,3.59815]
[1776589687238,65.45,75274.09,0.0,0.97765,1e-05,3.60148]
[1776589687445,65.45,75274.09,0.0,0.97765,1e-05,3.60148]
[1776589687518,65.45,75274.09,0.0,0.97765,1e-05,3.60148]
[1776589687702,65.45,75274.09,0.0,0.97765,1e-05,3.60148]
[1776589687801,65.45,75273.48,0.0,0.97764,1e-05,3.60237]
[1776589690598,65.45,75270.87,0.0,0.97761,1e-05,3.60626]
[1776589693953,65.45,75270.25,0.0,0.9776,1e-05,3.60707]
[1776589694362,65.45,75269.38,0.0,0.9776,1e-05,3.60837]
[1776589694437,65.45,75269.38,0.0,0.9776,1e-05,3.60837]
[1776589699661,65.45,75266.36,0.0,0.97756,1e-05,3.6126]
[1776589706709,65.44,75266.7,0.0,0.97757,1e-05,3.61138]
[1776589707327,65.44,75266.7,0.0,0.97757,1e-05,3.61138]
[1776589707438,65.44,75266.7,0.0,0.97757,1e-05,3.61138]
[1776589712752,65.44,75266.7,0.0,0.97759,1e-05,3.60873]
[1776589713759,65.44,75252.22,0.0,0.97741,1e-05,3.63167]
[1776589714767,65.44,75253.03,0.0,0.97742,1e-05,3.63025]
[1776589717788,65.44,75244.25,0.0,0.97732,1e-05,3.64389]
[1776589721219,65.44,75244.8,0.0,0.97733,1e-05,3.6426]
[1776589722953,65.44,75244.8,0.0,0.97733,1e-05,3.6426]
[1776589723054,65.44,75244.8,0.0,0.97733,1e-05,3.64232]
[1776589728865,65.43,75242.93,0.0,0.97732,1e-05,3.64453]
[1776589730614,65.43,75242.67,0.0,0.97731,1e-05,3.64481]
[1776589730940,65.43,75242.67,0.0,0.97731,1e-05,3.64481]
[1776589739942,65.43,75242.67,0.0,0.97732,1e-05,3.64355]
[1776589742963,65.42,75233.2,0.0,0.97721,1e-05,3.65837]
[1776589743992,65.42,75233.2,0.0,0.97721,1e-05,3.65837]
[1776589744037,65.42,75229.51,0.0,0.97717,1e-05,3.66415]
[1776589751019,65.42,75232.61,0.0,0.97721,1e-05,3.6582]
[1776589752026,65.42,75235.53,0.0,0.97725,1e-05,3.6534]
[1776589756054,65.42,75238.63,0.0,0.97729,1e-05,3.64798]
[1776589761091,65.41,75222.92,0.0,0.9771,1e-05,3.67266]
[1776589762097,65.41,75211.72,0.0,0.97696,1e-05,3.69056]
[1776589763104,65.41,75208.93,0.0,0.97693,1e-05,3.69489]
[1776589764990,65.41,75209.01,0.0,0.97693,1e-05,3.69458]
[1776589765258,65.41,75209.56,0.0,0.97694,1e-05,3.6935]
[1776589767133,65.41,75209.34,0.0,0.97694,1e-05,3.69349]
[1776589768140,65.41,75217.12,0.0,0.97704,1e-05,3.68076]
[1776589769146,65.41,75219.56,0.0,0.97707,1e-05,3.67667]
[1776589770960,65.41,75219.63,0.0,0.97707,1e-05,3.6764]
[1776589776196,65.4,75220.38,0.0,0.9771,1e-05,3.67219]
[1776589780953,65.4,75221.58,0.0,0.97712,1e-05,3.66966]
[1776589781040,65.4,75222.48,0.0,0.97713,1e-05,3.66807]
[1776589787689,65.4,75222.48,0.0,0.97713,1e-05,3.66807]
[1776589790296,65.39,75229.67,0.0,0.97723,1e-05,3.6553]
[1776589796577,65.39,75229.67,0.0,0.97723,1e-05,3.6553]
[1776589796694,65.39,75229.67,0.0,0.97723,1e-05,3.6553]
[1776589796792,65.39,75230.14,0.0,0.97724,1e-05,3.65371]
[1776589801376,65.39,75236.18,0.0,0.97732,1e-05,3.6436]
[1776589807418,65.38,75244.35,0.0,0.97742,1e-05,3.63001]
[1776589810441,65.38,75246.53,0.0,0.97745,1e-05,3.62634]
[1776589815476,65.38,75246.64,0.0,0.97745,1e-05,3.62587]
[1776589816483,65.38,75241.85,0.0,0.97739,1e-05,3.63346]
[1776589817490,65.38,75236.83,0.0,0.97733,1e-05,3.64142]
[1776589819504,65.38,75234.1,0.0,0.9773,1e-05,3.64563]
[1776589824539,65.38,75233.65,0.0,0.9773,1e-05,3.6459]
[1776589832595,65.38,75233.21,0.0,0.97731,1e-05,3.64383]
[1776589841658,65.37,75233.28,0.0,0.97732,1e-05,3.64295]
[1776589847700,65.37,75233.17,0.0,0.97732,1e-05,3.6427]
[1776589854750,65.37,75233.13,0.0,0.97732,1e-05,3.64229]
[1776589860792,65.37,75233.56,0.0,0.97733,1e-05,3.64122]
[1776589862806,65.37,75237.54,0.0,0.97738,1e-05,3.63474]
[1776589867840,65.36,75240.22,0.0,0.97741,1e-05,3.63023]
[1776589872875,65.36,75240.06,0.0,0.97741,1e-05,3.63027]
[1776589877910,65.36,75240.31,0.0,0.97742,1e-05,3.62966]
[1776589882946,65.36,75240.21,0.0,0.97742,1e-05,3.62961]
[1776589887981,65.36,75242.1,0.0,0.97744,1e-05,3.62639]
[1776589893016,65.36,75241.88,0.0,0.97745,1e-05,3.62446]
[1776589901071,65.36,75241.92,0.0,0.97746,1e-05,3.62412]
[1776589906107,65.36,75239.44,0.0,0.97743,1e-05,3.62789]
[1776589909128,65.36,75232.42,0.0,0.97734,1e-05,3.63897]
[1776589910135,65.36,75227.94,0.0,0.97729,1e-05,3.64608]
[1776589912149,65.36,75223.53,0.0,0.97724,1e-05,3.653]
[1776589917184,65.35,75223.2,0.0,0.97724,1e-05,3.65309]
[1776589920205,65.35,75219.27,0.0,0.97719,1e-05,3.65912]
[1776589924233,65.35,75223.23,0.0,0.97724,1e-05,3.65236]
[1776589929268,65.35,75223.86,0.0,0.97725,1e-05,3.65089]
[1776589935310,65.35,75223.91,0.0,0.97726,1e-05,3.65025]
[1776589937324,65.35,75218.85,0.0,0.9772,1e-05,3.65818]
[1776589938331,65.34,75213.02,0.0,0.97713,1e-05,3.66745]
[1776589941352,65.34,75211.81,0.0,0.97711,1e-05,3.669]
[1776589948401,65.34,75211.16,0.0,0.97711,1e-05,3.66908]
[1776589957325,65.34,75210.45,0.0,0.97712,1e-05,3.66769]
[1776589960944,65.33,75210.43,0.0,0.97713,1e-05,3.66657]
[1776589963973,65.33,75209.66,0.0,0.97712,1e-05,3.66737]
[1776589964199,65.33,75209.66,0.0,0.97712,1e-05,3.66737]
[1776589964300,65.33,75209.46,0.0,0.97712,1e-05,3.6674]
[1776589974589,65.32,75210.44,0.0,0.97715,1e-05,3.66431]
[1776589977887,65.32,75210.37,0.0,0.97715,1e-05,3.66428]
[1776589977951,65.32,75210.37,0.0,0.97715,1e-05,3.66428]
[1776589978052,65.32,75214.09,0.0,0.97719,1e-05,3.65785]
[1776589983652,65.32,75217.63,0.0,0.97724,1e-05,3.6515]
[1776589988687,65.31,75218.7,0.0,0.97726,1e-05,3.64917]
[1776589993585,65.31,75222.14,0.0,0.97731,1e-05,3.64318]
[1776589993656,65.31,75222.14,0.0,0.97731,1e-05,3.64318]
[1776589993696,65.31,75222.14,0.0,0.97731,1e-05,3.64318]
[1776589993792,65.31,75223.66,0.0,0.97733,1e-05,3.64052]
[1776589997752,65.31,75227.69,0.0,0.97738,1e-05,3.63376]
[1776590001780,65.31,75212.3,0.0,0.97718,1e-05,3.6596]
[1776590003390,65.31,75212.3,0.0,0.97718,1e-05,3.6596]
[1776590003440,65.31,75211.3,0.0,0.97717,1e-05,3.66149]
[1776590003651,65.31,75211.3,0.0,0.97717,1e-05,3.66149]
[1776590003698,65.31,75211.3,0.0,0.97717,1e-05,3.66149]
[1776590003799,65.32,75211.3,0.0,0.97716,1e-05,3.66174]
[1776590008648,65.32,75210.46,0.0,0.97715,1e-05,3.66429]
[1776590008689,65.32,75210.46,0.0,0.97715,1e-05,3.66429]
[1776590008937,65.32,75210.46,0.0,0.97715,1e-05,3.66429]
[1776590009038,65.32,75209.71,0.0,0.97713,1e-05,3.66573]
[1776590014871,65.33,75209.71,0.0,0.97714,1e-05,3.66504]
[1776590018720,65.33,75210.03,0.0,0.97714,1e-05,3.66523]
[1776590018803,65.33,75210.03,0.0,0.97714,1e-05,3.66523]
[1776590018945,65.33,75210.03,0.0,0.97714,1e-05,3.66523]
[1776590019002,65.33,75210.03,0.0,0.97713,1e-05,3.66546]
[1776590026957,65.34,75209.74,0.0,0.97712,1e-05,3.66779]
[1776590036020,65.35,75208.2,0.0,0.97708,1e-05,3.67227]
[1776590041647,65.35,75207.88,0.0,0.97708,1e-05,3.673]
[1776590041700,65.35,75207.88,0.0,0.97708,1e-05,3.673]
[1776590041944,65.35,75207.88,0.0,0.97708,1e-05,3.673]
[1776590042039,65.36,75207.88,0.0,0.97707,1e-05,3.67409]
[1776590047097,65.36,75209.9,0.0,0.97709,1e-05,3.67191]
[1776590053139,65.37,75210.16,0.0,0.97708,1e-05,3.67278]
[1776590055145,65.37,75210.28,0.0,0.97708,1e-05,3.6728]
[1776590055196,65.37,75210.28,0.0,0.97708,1e-05,3.6728]
[1776590055198,65.37,75210.28,0.0,0.97708,1e-05,3.6728]
[1776590055444,65.37,75210.28,0.0,0.97708,1e-05,3.6728]
[1776590055455,65.37,75210.28,0.0,0.97708,1e-05,3.67302]
[1776590062202,65.38,75210.32,0.0,0.97707,1e-05,3.67443]
[1776590069251,65.38,75210.41,0.0,0.97706,1e-05,3.67573]
[1776590075293,65.39,75210.45,0.0,0.97706,1e-05,3.67479]
[1776590080327,65.39,75210.52,0.0,0.97705,1e-05,3.67569]
[1776590085956,65.4,75211.12,0.0,0.97706,1e-05,3.67532]
[1776590086004,65.4,75211.12,0.0,0.97706,1e-05,3.67532]
[1776590086198,65.4,75211.12,0.0,0.97706,1e-05,3.67532]
[1776590086369,65.4,75211.14,0.0,0.97705,1e-05,3.67589]
[1776590091405,65.4,75212.01,0.0,0.97706,1e-05,3.67549]
[1776590092907,65.4,75211.53,0.0,0.97705,1e-05,3.67646]
[1776590092950,65.4,75211.53,0.0,0.97705,1e-05,3.67646]
[1776590092964,65.4,75211.53,0.0,0.97705,1e-05,3.67646]
[1776590093193,65.4,75211.53,0.0,0.97705,1e-05,3.67646]
[1776590093282,65.41,75211.53,0.0,0.97705,1e-05,3.67666]
[1776590100468,65.41,75211.33,0.0,0.97704,1e-05,3.67835]
[1776590105503,65.42,75211.04,0.0,0.97702,1e-05,3.67978]
[1776590105831,65.42,75211.04,0.0,0.97702,1e-05,3.67978]
[1776590105913,65.42,75211.04,0.0,0.97702,1e-05,3.67978]
[1776590105944,65.42,75211.04,0.0,0.97702,1e-05,3.67978]
[1776590106509,65.42,75210.91,0.0,0.97702,1e-05,3.68018]
[1776590109530,65.42,75214.51,0.0,0.97706,1e-05,3.67496]
[1776590112758,65.42,75211.41,0.0,0.97702,1e-05,3.68055]
[1776590112766,65.42,75211.41,0.0,0.97702,1e-05,3.68055]
[1776590112944,65.42,75211.41,0.0,0.97702,1e-05,3.68055]
[1776590113559,65.42,75211.37,0.0,0.97702,1e-05,3.68081]
[1776590118593,65.43,75211.11,0.0,0.97701,1e-05,3.68219]
[1776590119350,65.43,75211.11,0.0,0.97701,1e-05,3.68219]
[1776590119442,65.43,75211.11,0.0,0.97701,1e-05,3.68219]
[1776590119462,65.43,75211.11,0.0,0.97701,1e-05,3.68219]
[1776590119514,65.43,75211.11,0.0,0.97701,1e-05,3.68237]
[1776590119701,65.43,75211.11,0.0,0.97701,1e-05,3.68237]
[1776590125643,65.43,75210.94,0.0,0.97699,1e-05,3.68376]
[1776590127892,65.43,75210.39,0.0,0.97699,1e-05,3.68483]
[1776590127940,65.43,75210.39,0.0,0.97699,1e-05,3.68483]
[1776590127996,65.43,75210.39,0.0,0.97699,1e-05,3.68483]
[1776590128195,65.43,75210.39,0.0,0.97699,1e-05,3.68483]
[1776590128272,65.44,75210.39,0.0,0.97698,1e-05,3.68519]
[1776590133703,65.44,75210.22,0.0,0.97699,1e-05,3.68425]
[1776590140548,65.44,75209.95,0.0,0.97698,1e-05,3.68504]
[1776590140636,65.45,75209.8,0.0,0.97697,1e-05,3.68599]
[1776590140711,65.45,75209.8,0.0,0.97697,1e-05,3.68599]
[1776590140792,65.45,75209.8,0.0,0.97697,1e-05,3.68617]
[1776590151828,65.45,75208.75,0.0,0.97695,1e-05,3.68976]
[1776590158879,65.46,75208.8,0.0,0.97694,1e-05,3.69085]
[1776590163108,65.46,75210.97,0.0,0.97696,1e-05,3.68785]
[1776590163196,65.46,75210.97,0.0,0.97696,1e-05,3.68785]
[1776590163222,65.46,75210.97,0.0,0.97696,1e-05,3.68785]
[1776590163440,65.46,75210.97,0.0,0.97696,1e-05,3.68785]
[1776590163457,65.46,75214.17,0.0,0.977,1e-05,3.68302]
[1776590168033,65.47,75216.13,0.0,0.97702,1e-05,3.68041]
[1776590168122,65.47,75216.13,0.0,0.97702,1e-05,3.68041]
[1776590168204,65.47,75216.13,0.0,0.97702,1e-05,3.68041]
[1776590168299,65.47,75224.02,0.0,0.97711,1e-05,3.66808]
[1776590171970,65.47,75219.21,0.0,0.97705,1e-05,3.67644]
[1776590173067,65.47,75219.21,0.0,0.97705,1e-05,3.67644]
[1776590173186,65.47,75219.21,0.0,0.97705,1e-05,3.67644]
[1776590173201,65.47,75219.21,0.0,0.97705,1e-05,3.67644]
[1776590173444,65.47,75219.21,0.0,0.97705,1e-05,3.67644]
[1776590173538,65.47,75218.02,0.0,0.97703,1e-05,3.67875]
[1776590176000,65.48,75214.23,0.0,0.97698,1e-05,3.68542]
[1776590177439,65.48,75214.23,0.0,0.97698,1e-05,3.68542]
[1776590177450,65.48,75214.23,0.0,0.97698,1e-05,3.68542]
[1776590177537,65.48,75209.69,0.0,0.97692,1e-05,3.69293]
[1776590177699,65.48,75209.69,0.0,0.97692,1e-05,3.69293]
[1776590178014,65.48,75208.54,0.0,0.97691,1e-05,3.69496]
[1776590184739,65.48,75207.2,0.0,0.97689,1e-05,3.69776]
[1776590184854,65.48,75207.2,0.0,0.97689,1e-05,3.69776]
[1776590184948,65.48,75207.2,0.0,0.97689,1e-05,3.69776]
[1776590184956,65.48,75207.2,0.0,0.97688,1e-05,3.69808]
[1776590194127,65.49,75207.1,0.0,0.97688,1e-05,3.69771]
[1776590196456,65.49,75207.03,0.0,0.97688,1e-05,3.69799]
[1776590196576,65.49,75207.03,0.0,0.97688,1e-05,3.69799]
[1776590196558,65.49,75207.02,0.0,0.97688,1e-05,3.69817]
[1776590196694,65.49,75207.02,0.0,0.97688,1e-05,3.69817]
[1776590202184,65.49,75206.63,0.0,0.97687,1e-05,3.69979]
[1776590207219,65.5,75203.34,0.0,0.97682,1e-05,3.70594]
[1776590207754,65.5,75203.34,0.0,0.97682,1e-05,3.70594]
[1776590207938,65.5,75203.34,0.0,0.97682,1e-05,3.70594]
[1776590208103,65.5,75203.34,0.0,0.97682,1e-05,3.70594]
[1776590208197,65.5,75203.34,0.0,0.97682,1e-05,3.70594]
[1776590208226,65.5,75202.67,0.0,0.97681,1e-05,3.70718]
[1776590213261,65.5,75201.64,0.0,0.97679,1e-05,3.70961]
[1776590214189,65.5,75201.64,0.0,0.97679,1e-05,3.70961]
[1776590214303,65.5,75201.64,0.0,0.97679,1e-05,3.70961]
[1776590214439,65.5,75201.64,0.0,0.97679,1e-05,3.70961]
[1776590214539,65.5,75201.26,0.0,0.97679,1e-05,3.71037]
[1776590220311,65.51,75202.97,0.0,0.9768,1e-05,3.70847]
[1776590225346,65.51,75201.66,0.0,0.97678,1e-05,3.7113]
[1776590225752,65.51,75201.66,0.0,0.97678,1e-05,3.7113]
[1776590225797,65.51,75201.66,0.0,0.97678,1e-05,3.7113]
[1776590225944,65.51,75201.66,0.0,0.97678,1e-05,3.7113]
[1776590226353,65.51,75201.37,0.0,0.97678,1e-05,3.71191]
[1776590231387,65.51,75201.03,0.0,0.97677,1e-05,3.71312]
[1776590232395,65.51,75196.6,0.0,0.97671,1e-05,3.72043]
[1776590233321,65.51,75196.6,0.0,0.97671,1e-05,3.72043]
[1776590233330,65.51,75196.6,0.0,0.97671,1e-05,3.72043]
[1776590233444,65.51,75196.6,0.0,0.97671,1e-05,3.72043]
[1776590233518,65.52,75195.39,0.0,0.97669,1e-05,3.72251]
[1776590237430,65.52,75191.22,0.0,0.97664,1e-05,3.72972]
[1776590239047,65.52,75189.18,0.0,0.97661,1e-05,3.73314]
[1776590239151,65.52,75189.18,0.0,0.97661,1e-05,3.73314]
[1776590239197,65.52,75189.18,0.0,0.97661,1e-05,3.73314]
[1776590239445,65.52,75188.88,0.0,0.97661,1e-05,3.73372]
[1776590246494,65.52,75185.95,0.0,0.97657,1e-05,3.73913]
[1776590249434,65.52,75185.95,0.0,0.97657,1e-05,3.73913]
[1776590249640,65.52,75185.95,0.0,0.97657,1e-05,3.73913]
[1776590249691,65.52,75185.95,0.0,0.97657,1e-05,3.73913]
[1776590249515,65.52,75185.87,0.0,0.97656,1e-05,3.73951]
[1776590261599,65.53,75185.74,0.0,0.97657,1e-05,3.73862]
[1776590266634,65.53,75185.65,0.0,0.97656,1e-05,3.7392]
[1776590271670,65.53,75182.16,0.0,0.97652,1e-05,3.74531]
[1776590273612,65.53,75179.5,0.0,0.97648,1e-05,3.74973]
[1776590273667,65.53,75179.5,0.0,0.97648,1e-05,3.74973]
[1776590273702,65.53,75179.5,0.0,0.97648,1e-05,3.74973]
[1776590273684,65.53,75178.32,0.0,0.97647,1e-05,3.75173]
[1776590274691,65.53,75177.85,0.0,0.97646,1e-05,3.75256]
[1776590280733,65.53,75177.49,0.0,0.97645,1e-05,3.75353]
[1776590284355,65.53,75177.02,0.0,0.97645,1e-05,3.7545]
[1776590284401,65.53,75177.02,0.0,0.97645,1e-05,3.7545]
[1776590284443,65.53,75177.02,0.0,0.97645,1e-05,3.7545]
[1776590284761,65.53,75176.43,0.0,0.97644,1e-05,3.75553]
[1776590290803,65.54,75175.8,0.0,0.97643,1e-05,3.75694]
[1776590292721,65.54,75175.8,0.0,0.97643,1e-05,3.75694]
[1776590292731,65.54,75175.26,0.0,0.97642,1e-05,3.75795]
[1776590292884,65.54,75175.26,0.0,0.97642,1e-05,3.75795]
[1776590292944,65.54,75175.26,0.0,0.97642,1e-05,3.75795]
[1776590292968,65.54,75175.13,0.0,0.97642,1e-05,3.75816]
[1776590297853,65.54,75167.68,0.0,0.97632,1e-05,3.77066]
[1776590299164,65.54,75167.68,0.0,0.97632,1e-05,3.77066]
[1776590299193,65.54,75167.68,0.0,0.97632,1e-05,3.77066]
[1776590299265,65.54,75167.68,0.0,0.97632,1e-05,3.77066]
[1776590299441,65.54,75167.68,0.0,0.97632,1e-05,3.77066]
[1776590299459,65.54,75166.01,0.0,0.9763,1e-05,3.77348]
[1776590304902,65.54,75159.8,0.0,0.97622,1e-05,3.78386]
[1776590305909,65.54,75156.92,0.0,0.97618,1e-05,3.78862]
[1776590307188,65.54,75156.92,0.0,0.97618,1e-05,3.78862]
[1776590307349,65.54,75156.92,0.0,0.97618,1e-05,3.78862]
[1776590307441,65.54,75156.92,0.0,0.97618,1e-05,3.78862]
[1776590307502,65.54,75156.36,0.0,0.97618,1e-05,3.78957]
[1776590311951,65.54,75150.69,0.0,0.97612,1e-05,3.7968]
[1776590315686,65.54,75150.0,0.0,0.97611,1e-05,3.79809]
[1776590315788,65.54,75154.4,0.0,0.97616,1e-05,3.79112]
[1776590315825,65.54,75154.4,0.0,0.97616,1e-05,3.79112]
[1776590315941,65.54,75154.4,0.0,0.97616,1e-05,3.79112]
[1776590315980,65.54,75154.62,0.0,0.97616,1e-05,3.79076]
[1776590321016,65.55,75155.0,0.0,0.97616,1e-05,3.7909]
[1776590321919,65.55,75155.0,0.0,0.97616,1e-05,3.7909]
[1776590321941,65.55,75155.0,0.0,0.97616,1e-05,3.7909]
[1776590322087,65.55,75155.0,0.0,0.97616,1e-05,3.7909]
[1776590322201,65.55,75155.0,0.0,0.97616,1e-05,3.7909]
[1776590322302,65.55,75156.34,0.0,0.97618,1e-05,3.789]
[1776590328065,65.55,75153.33,0.0,0.97614,1e-05,3.79414]
[1776590329343,65.55,75153.33,0.0,0.97614,1e-05,3.79414]
[1776590329397,65.55,75153.33,0.0,0.97614,1e-05,3.79414]
[1776590329436,65.55,75153.33,0.0,0.97614,1e-05,3.79414]
[1776590329547,65.55,75152.56,0.0,0.97613,1e-05,3.79541]
[1776590332093,65.55,75148.59,0.0,0.97608,1e-05,3.80195]
[1776590336121,65.55,75151.86,0.0,0.97612,1e-05,3.79652]
[1776590337851,65.55,75151.86,0.0,0.97612,1e-05,3.79652]
[1776590337904,65.55,75151.86,0.0,0.97612,1e-05,3.79652]
[1776590337944,65.55,75151.86,0.0,0.97612,1e-05,3.79652]
[1776590338137,65.55,75152.44,0.0,0.97613,1e-05,3.79554]
[1776590345185,65.55,75152.67,0.0,0.97613,1e-05,3.79516]
[1776590350224,65.55,75152.64,0.0,0.97613,1e-05,3.7952]
[1776590351845,65.55,75152.53,0.0,0.97613,1e-05,3.79538]
[1776590351950,65.55,75152.53,0.0,0.97613,1e-05,3.79538]
[1776590352009,65.55,75152.53,0.0,0.97613,1e-05,3.79538]
[1776590352194,65.55,75152.53,0.0,0.97613,1e-05,3.79538]
[1776590352294,65.55,75152.53,0.0,0.97613,1e-05,3.79537]
[1776590359288,65.55,75152.03,0.0,0.97612,1e-05,3.79617]
[1776590365329,65.55,75152.32,0.0,0.97613,1e-05,3.79565]
[1776590370363,65.55,75152.24,0.0,0.97613,1e-05,3.79576]
[1776590375729,65.55,75152.24,0.0,0.97613,1e-05,3.79576]
[1776590375832,65.55,75152.24,0.0,0.97613,1e-05,3.79576]
[1776590375830,65.55,75153.51,0.0,0.97615,1e-05,3.79149]
[1776590375955,65.55,75153.51,0.0,0.97615,1e-05,3.79149]
[1776590376405,65.55,75157.09,0.0,0.9762,1e-05,3.7856]
[1776590381441,65.55,75158.27,0.0,0.97621,1e-05,3.78374]
[1776590384603,65.55,75158.31,0.0,0.97621,1e-05,3.78369]
[1776590384702,65.55,75158.31,0.0,0.97621,1e-05,3.78369]
[1776590384813,65.55,75158.31,0.0,0.97621,1e-05,3.78369]
[1776590384803,65.55,75158.27,0.0,0.97621,1e-05,3.7838]
[1776590384940,65.55,75158.27,0.0,0.97621,1e-05,3.7838]
[1776590385469,65.55,75160.55,0.0,0.97624,1e-05,3.78007]
[1776590386476,65.55,75167.36,0.0,0.97633,1e-05,3.76892]
[1776590387798,65.55,75167.36,0.0,0.97633,1e-05,3.76892]
[1776590387941,65.55,75167.99,0.0,0.97634,1e-05,3.76794]
[1776590393811,65.55,75168.16,0.0,0.97634,1e-05,3.76786]
[1776590393938,65.55,75168.23,0.0,0.97634,1e-05,3.76784]
[1776590396935,65.55,75167.82,0.0,0.97633,1e-05,3.76867]
[1776590397554,65.55,75167.85,0.0,0.97633,1e-05,3.76867]
[1776590402589,65.55,75165.18,0.0,0.9763,1e-05,3.77327]
[1776590406946,65.55,75163.71,0.0,0.97628,1e-05,3.77587]
[1776590415680,65.55,75165.69,0.0,0.9763,1e-05,3.77303]
[1776590418417,65.55,75165.69,0.0,0.9763,1e-05,3.77303]
[1776590418438,65.55,75165.69,0.0,0.9763,1e-05,3.77303]
[1776590418593,65.55,75165.69,0.0,0.9763,1e-05,3.77303]
[1776590418691,65.55,75165.69,0.0,0.9763,1e-05,3.77303]
[1776590418701,65.55,75166.16,0.0,0.9763,1e-05,3.77242]
[1776590424743,65.56,75166.56,0.0,0.9763,1e-05,3.77212]
[1776590428210,65.56,75166.76,0.0,0.97631,1e-05,3.77198]
[1776590428212,65.56,75166.76,0.0,0.97631,1e-05,3.77198]
[1776590428440,65.56,75166.76,0.0,0.97631,1e-05,3.77198]
[1776590428770,65.56,75167.1,0.0,0.97631,1e-05,3.77148]
[1776590433806,65.56,75167.73,0.0,0.97633,1e-05,3.76863]
[1776590437142,65.56,75166.97,0.0,0.97632,1e-05,3.77008]
[1776590437209,65.56,75166.97,0.0,0.97632,1e-05,3.77008]
[1776590437231,65.56,75166.97,0.0,0.97632,1e-05,3.77008]
[1776590437437,65.56,75166.97,0.0,0.97632,1e-05,3.77008]
[1776590437834,65.56,75167.0,0.0,0.97632,1e-05,3.7701]
[1776590442869,65.56,75166.68,0.0,0.97631,1e-05,3.77097]
[1776590447904,65.56,75167.14,0.0,0.97631,1e-05,3.77055]
[1776590447938,65.56,75167.14,0.0,0.97631,1e-05,3.77055]
[1776590447975,65.56,75167.14,0.0,0.97631,1e-05,3.77055]
[1776590448205,65.56,75167.14,0.0,0.97631,1e-05,3.77055]
[1776590448911,65.56,75166.96,0.0,0.97631,1e-05,3.77091]
[1776590454665,65.56,75163.89,0.0,0.97627,1e-05,3.77621]
[1776590454697,65.56,75163.89,0.0,0.97627,1e-05,3.77621]
[1776590454713,65.56,75163.89,0.0,0.97627,1e-05,3.77621]
[1776590454944,65.56,75163.89,0.0,0.97627,1e-05,3.77621]
[1776590454766,65.57,75162.37,0.0,0.97625,1e-05,3.77882]
[1776590459989,65.57,75158.35,0.0,0.9762,1e-05,3.78565]
[1776590460997,65.57,75153.61,0.0,0.97614,1e-05,3.79348]
[1776590462091,65.57,75153.61,0.0,0.97614,1e-05,3.79348]
[1776590462159,65.57,75153.61,0.0,0.97614,1e-05,3.79348]
[1776590462202,65.57,75153.61,0.0,0.97614,1e-05,3.79348]
[1776590462304,65.57,75151.09,0.0,0.9761,1e-05,3.79766]
[1776590465028,65.57,75156.06,0.0,0.97617,1e-05,3.78951]
[1776590470063,65.57,75152.56,0.0,0.97612,1e-05,3.795]
[1776590471741,65.57,75152.56,0.0,0.97612,1e-05,3.795]
[1776590471744,65.57,75152.56,0.0,0.97612,1e-05,3.795]
[1776590471945,65.57,75152.56,0.0,0.97612,1e-05,3.795]
[1776590471956,65.56,75148.75,0.0,0.97608,1e-05,3.80052]
[1776590474091,65.56,75145.18,0.0,0.97604,1e-05,3.80562]
[1776590479126,65.55,75144.88,0.0,0.97605,1e-05,3.80413]
[1776590485171,65.54,75144.94,0.0,0.97607,1e-05,3.80167]
[1776590492219,65.53,75144.04,0.0,0.97609,1e-05,3.79828]
[1776590493876,65.53,75144.04,0.0,0.97609,1e-05,3.79828]
[1776590493939,65.53,75144.04,0.0,0.97609,1e-05,3.79828]
[1776590493943,65.53,75144.04,0.0,0.97609,1e-05,3.79828]
[1776590493977,65.52,75144.08,0.0,0.9761,1e-05,3.79744]
[1776590494196,65.52,75144.08,0.0,0.9761,1e-05,3.79744]
[1776590499270,65.51,75141.83,0.0,0.97609,1e-05,3.79923]
[1776590501133,65.51,75140.96,0.0,0.97608,1e-05,3.80029]
[1776590501195,65.51,75140.96,0.0,0.97608,1e-05,3.80029]
[1776590507326,65.5,75140.61,0.0,0.97609,1e-05,3.79816]
[1776590508450,65.5,75140.61,0.0,0.97609,1e-05,3.79816]
[1776590508484,65.5,75140.61,0.0,0.97609,1e-05,3.79816]
[1776590508692,65.5,75140.61,0.0,0.97609,1e-05,3.79816]
[1776590508693,65.5,75139.75,0.0,0.97609,1e-05,3.79881]
[1776590514374,65.49,75138.99,0.0,0.9761,1e-05,3.79776]
[1776590520417,65.48,75139.39,0.0,0.97612,1e-05,3.79483]
[1776590522537,65.47,75139.35,0.0,0.97612,1e-05,3.79452]
[1776590522622,65.47,75094.74,0.0,0.97555,1e-05,3.86867]
[1776590523438,65.47,75084.51,0.0,0.97542,1e-05,3.88532]
[1776590524445,65.47,75088.58,0.0,0.97547,1e-05,3.87795]
[1776590525778,65.47,75088.58,0.0,0.97547,1e-05,3.87795]
[1776590525836,65.47,75094.01,0.0,0.97555,1e-05,3.86833]
[1776590526459,65.46,75099.85,0.0,0.97563,1e-05,3.85805]
[1776590531493,65.45,75100.72,0.0,0.97566,1e-05,3.85418]
[1776590536529,65.44,75096.07,0.0,0.97562,1e-05,3.85955]
[1776590541393,65.44,75093.7,0.0,0.9756,1e-05,3.86203]
[1776590541441,65.44,75093.7,0.0,0.9756,1e-05,3.86203]
[1776590542002,65.44,75093.7,0.0,0.9756,1e-05,3.86203]
[1776590542197,65.43,75093.42,0.0,0.9756,1e-05,3.86151]
[1776590542573,65.43,75092.59,0.0,0.97559,1e-05,3.8624]
[1776590545593,65.42,75087.02,0.0,0.97553,1e-05,3.87021]
[1776590546601,65.42,75083.1,0.0,0.97548,1e-05,3.87627]
[1776590549846,65.42,75081.62,0.0,0.97547,1e-05,3.87769]
[1776590549945,65.42,75081.62,0.0,0.97547,1e-05,3.87769]
[1776590553650,65.4,75075.78,0.0,0.97543,1e-05,3.88267]
[1776590555664,65.4,75071.17,0.0,0.97538,1e-05,3.88932]
[1776590557678,65.39,75066.53,0.0,0.97533,1e-05,3.89602]
[1776590559662,65.39,75068.38,0.0,0.97535,1e-05,3.89234]
[1776590559712,65.39,75068.38,0.0,0.97535,1e-05,3.89234]
[1776590559801,65.39,75068.38,0.0,0.97535,1e-05,3.89234]
[1776590559947,65.39,75068.38,0.0,0.97535,1e-05,3.89234]
[1776590560049,65.39,75069.79,0.0,0.97538,1e-05,3.88941]
[1776590566665,65.38,75068.84,0.0,0.97539,1e-05,3.88825]
[1776590566699,65.38,75068.84,0.0,0.97539,1e-05,3.88825]
[1776590571776,65.36,75069.79,0.0,0.97543,1e-05,3.88286]
[1776590576811,65.35,75069.73,0.0,0.97545,1e-05,3.8803]
[1776590581847,65.34,75068.28,0.0,0.97545,1e-05,3.88012]
[1776590583587,65.33,75068.03,0.0,0.97545,1e-05,3.88002]
[1776590583698,65.33,75068.03,0.0,0.97545,1e-05,3.88002]
[1776590583915,65.33,75068.03,0.0,0.97545,1e-05,3.88002]
[1776590583941,65.33,75068.03,0.0,0.97545,1e-05,3.88002]
[1776590583950,65.33,75068.13,0.0,0.97545,1e-05,3.87933]
[1776590589903,65.32,75062.13,0.0,0.9754,1e-05,3.88631]
[1776590592029,65.32,75059.43,0.0,0.97537,1e-05,3.89033]
[1776590592203,65.31,75059.5,0.0,0.97537,1e-05,3.88967]
[1776590596658,65.3,75060.36,0.0,0.9754,1e-05,3.88609]
[1776590596712,65.3,75060.36,0.0,0.9754,1e-05,3.88609]
[1776590598133,65.3,75060.63,0.0,0.97541,1e-05,3.88457]
[1776590598200,65.3,75060.63,0.0,0.97541,1e-05,3.88457]
[1776590598966,65.3,75061.14,0.0,0.97542,1e-05,3.88319]
[1776590604005,65.28,75064.01,0.0,0.97548,1e-05,3.87575]
[1776590605292,65.28,75065.36,0.0,0.9755,1e-05,3.87297]
[1776590605445,65.28,75065.36,0.0,0.9755,1e-05,3.87297]
[1776590611051,65.27,75068.69,0.0,0.97558,1e-05,3.86221]
[1776590614072,65.26,75074.02,0.0,0.97566,1e-05,3.85182]
[1776590614669,65.26,75074.02,0.0,0.97566,1e-05,3.85182]
[1776590614700,65.26,75074.02,0.0,0.97566,1e-05,3.85182]
[1776590614886,65.26,75074.02,0.0,0.97566,1e-05,3.85182]
[1776590614950,65.26,75074.02,0.0,0.97566,1e-05,3.85182]
[1776590615079,65.26,75074.18,0.0,0.97566,1e-05,3.85109]
[1776590621124,65.25,75074.32,0.0,0.97569,1e-05,3.84809]
[1776590623137,65.24,75080.07,0.0,0.97577,1e-05,3.83757]
[1776590624962,65.24,75080.07,0.0,0.97577,1e-05,3.83757]
[1776590625209,65.24,75081.81,0.0,0.9758,1e-05,3.8338]
[1776590631196,65.23,75091.96,0.0,0.97595,1e-05,3.81438]
[1776590633032,65.23,75091.96,0.0,0.97595,1e-05,3.81438]
[1776590633091,65.22,75095.53,0.0,0.976,1e-05,3.80768]
[1776590633195,65.22,75095.53,0.0,0.976,1e-05,3.80768]
[1776590633283,65.22,75095.53,0.0,0.976,1e-05,3.80768]
[1776590633445,65.22,75095.53,0.0,0.976,1e-05,3.80768]
[1776590633451,65.22,75096.64,0.0,0.97601,1e-05,3.80584]
[1776590637238,65.22,75101.36,0.0,0.97608,1e-05,3.79654]
[1776590640839,65.22,75099.41,0.0,0.97606,1e-05,3.79908]
[1776590640944,65.22,75099.41,0.0,0.97606,1e-05,3.79908]
[1776590646325,65.21,75099.44,0.0,0.97607,1e-05,3.79846]
[1776590646443,65.21,75099.44,0.0,0.97607,1e-05,3.79846]
[1776590646446,65.21,75099.44,0.0,0.97607,1e-05,3.79846]
[1776590646690,65.21,75099.44,0.0,0.97607,1e-05,3.79846]
[1776590646790,65.21,75099.44,0.0,0.97607,1e-05,3.79853]
[1776590652344,65.21,75099.63,0.0,0.97607,1e-05,3.79838]
[1776590656183,65.21,75101.56,0.0,0.97609,1e-05,3.79528]
[1776590656450,65.21,75101.56,0.0,0.97609,1e-05,3.79528]
[1776590662414,65.22,75102.98,0.0,0.97611,1e-05,3.7932]
[1776590663744,65.22,75102.98,0.0,0.97611,1e-05,3.7932]
[1776590663942,65.22,75102.98,0.0,0.97611,1e-05,3.7932]
[1776590664079,65.22,75102.98,0.0,0.97611,1e-05,3.7932]
[1776590664134,65.22,75103.33,0.0,0.97611,1e-05,3.79271]
[1776590664215,65.22,75103.33,0.0,0.97611,1e-05,3.79271]
[1776590669463,65.22,75106.94,0.0,0.97616,1e-05,3.78696]
[1776590671477,65.22,75104.38,0.0,0.97614,1e-05,3.78915]
[1776590672279,65.22,75104.38,0.0,0.97614,1e-05,3.78915]
[1776590672440,65.22,75104.38,0.0,0.97614,1e-05,3.78915]
[1776590672484,65.22,75099.51,0.0,0.97607,1e-05,3.79727]
[1776590677519,65.22,75099.41,0.0,0.97607,1e-05,3.79763]
[1776590679533,65.22,75094.03,0.0,0.976,1e-05,3.80659]
[1776590681044,65.22,75094.03,0.0,0.976,1e-05,3.80659]
[1776590681145,65.22,75084.41,0.0,0.97588,1e-05,3.82265]
[1776590681202,65.22,75084.41,0.0,0.97588,1e-05,3.82265]
[1776590681848,65.22,75084.41,0.0,0.97588,1e-05,3.82265]
[1776590681951,65.22,75084.41,0.0,0.97588,1e-05,3.82265]
[1776590682026,65.22,75082.92,0.0,0.97586,1e-05,3.82512]
[1776590689603,65.21,75082.64,0.0,0.97586,1e-05,3.82462]
[1776590696461,65.21,75082.36,0.0,0.97587,1e-05,3.82343]
[1776590696692,65.21,75082.36,0.0,0.97587,1e-05,3.82343]
[1776590702695,65.19,75082.28,0.0,0.9759,1e-05,3.81985]
[1776590709743,65.18,75081.32,0.0,0.97591,1e-05,3.81858]
[1776590710497,65.18,75081.32,0.0,0.97591,1e-05,3.81858]
[1776590710700,65.18,75081.32,0.0,0.97591,1e-05,3.81858]
[1776590711432,65.18,75081.32,0.0,0.97591,1e-05,3.81817]
[1776590711701,65.18,75081.32,0.0,0.97591,1e-05,3.81817]
[1776590711758,65.17,75082.04,0.0,0.97592,1e-05,3.81655]
[1776590717800,65.16,75070.98,0.0,0.9758,1e-05,3.83257]
[1776590718807,65.16,75066.95,0.0,0.97575,1e-05,3.83887]
[1776590719677,65.16,75066.95,0.0,0.97575,1e-05,3.83887]
[1776590719947,65.16,75066.95,0.0,0.97575,1e-05,3.83887]
[1776590726863,65.14,75066.38,0.0,0.97577,1e-05,3.83621]
[1776590732205,65.14,75063.63,0.0,0.97575,1e-05,3.83902]
[1776590732451,65.13,75063.41,0.0,0.97576,1e-05,3.83676]
[1776590733132,65.13,75063.41,0.0,0.97576,1e-05,3.83676]
[1776590733195,65.13,75063.41,0.0,0.97576,1e-05,3.83676]
[1776590733175,65.13,75063.38,0.0,0.97576,1e-05,3.83636]
[1776590738947,65.12,75062.49,0.0,0.97577,1e-05,3.83513]
[1776590745996,65.11,75062.06,0.0,0.97579,1e-05,3.83271]
[1776590750310,65.1,75063.38,0.0,0.97582,1e-05,3.82872]
[1776590750442,65.1,75063.38,0.0,0.97582,1e-05,3.82872]
[1776590756067,65.09,75063.45,0.0,0.97584,1e-05,3.82597]
[1776590762109,65.07,75063.41,0.0,0.97586,1e-05,3.82342]
[1776590767919,65.07,75063.37,0.0,0.97587,1e-05,3.82218]
[1776590767940,65.07,75063.37,0.0,0.97587,1e-05,3.82218]
[1776590768500,65.06,75063.37,0.0,0.97588,1e-05,3.82089]
[1776590768702,65.06,75063.37,0.0,0.97588,1e-05,3.82089]
[1776590769160,65.06,75061.99,0.0,0.97587,1e-05,3.82276]
[1776590776209,65.05,75061.67,0.0,0.97588,1e-05,3.82027]
[1776590780237,65.04,75056.37,0.0,0.97583,1e-05,3.82741]
[1776590780960,65.04,75056.37,0.0,0.97583,1e-05,3.82741]
[1776590781201,65.04,75056.37,0.0,0.97583,1e-05,3.82741]
[1776590783987,65.03,75053.9,0.0,0.97581,1e-05,3.83021]
[1776590784198,65.03,75053.9,0.0,0.97581,1e-05,3.83021]
[1776590784266,65.03,75053.08,0.0,0.9758,1e-05,3.83114]
[1776590785283,65.03,75032.29,0.0,0.97553,1e-05,3.86564]
[1776590786289,65.03,75029.49,0.0,0.9755,1e-05,3.86985]
[1776590787708,65.03,75029.49,0.0,0.9755,1e-05,3.86985]
[1776590788306,65.02,75030.14,0.0,0.97551,1e-05,3.86772]
[1776590788399,65.02,75025.03,0.0,0.97545,1e-05,3.87635]
[1776590792265,65.02,75027.86,0.0,0.97549,1e-05,3.87051]
[1776590791325,65.02,75032.69,0.0,0.97557,1e-05,3.85966]
[1776590797370,65.0,75032.41,0.0,0.97559,1e-05,3.85713]
[1776590802405,64.99,75031.46,0.0,0.9756,1e-05,3.85622]
[1776590803571,64.99,75031.46,0.0,0.9756,1e-05,3.85622]
[1776590803692,64.99,75031.46,0.0,0.9756,1e-05,3.85622]
[1776590804408,64.99,75034.15,0.0,0.97564,1e-05,3.85071]
[1776590804419,64.99,75011.75,0.0,0.97535,1e-05,3.88855]
[1776590805426,64.98,75002.79,0.0,0.97523,1e-05,3.90321]
[1776590806433,64.98,75010.07,0.0,0.97533,1e-05,3.89027]
[1776590807919,64.98,75010.07,0.0,0.97533,1e-05,3.89027]
[1776590807965,64.98,75014.45,0.0,0.9754,1e-05,3.88176]
[1776590813482,64.96,75017.51,0.0,0.97546,1e-05,3.87391]
[1776590818522,64.95,75017.16,0.0,0.97547,1e-05,3.87188]
[1776590821314,64.95,75016.73,0.0,0.97547,1e-05,3.87208]
[1776590820536,64.95,75013.26,0.0,0.97543,1e-05,3.87743]
[1776590821439,64.95,75013.26,0.0,0.97543,1e-05,3.87743]
[1776590823043,64.95,75013.25,0.0,0.97544,1e-05,3.87693]
[1776590823193,64.95,75013.25,0.0,0.97544,1e-05,3.87693]
[1776590823274,64.94,75014.62,0.0,0.97546,1e-05,3.87354]
[1776590827170,64.94,75015.5,0.0,0.97548,1e-05,3.87101]
[1776590827194,64.94,75015.5,0.0,0.97548,1e-05,3.87101]
[1776590830504,64.93,75013.91,0.0,0.97548,1e-05,3.87161]
[1776590830705,64.93,75013.91,0.0,0.97548,1e-05,3.87161]
[1776590830940,64.93,75013.91,0.0,0.97548,1e-05,3.87161]
[1776590831021,64.92,75014.42,0.0,0.97549,1e-05,3.8697]
[1776590832621,64.92,75018.19,0.0,0.97554,1e-05,3.86281]
[1776590834634,64.92,75021.49,0.0,0.97559,1e-05,3.85623]
[1776590837656,64.91,75026.68,0.0,0.97567,1e-05,3.84602]
[1776590838663,64.91,75030.87,0.0,0.97573,1e-05,3.83849]
[1776590839670,64.9,75038.28,0.0,0.97583,1e-05,3.82558]
[1776590841683,64.9,75039.77,0.0,0.97586,1e-05,3.82219]
[1776590843698,64.89,75045.04,0.0,0.97594,1e-05,3.81209]
[1776590848732,64.89,75049.07,0.0,0.976,1e-05,3.80334]
[1776590854775,64.88,75050.4,0.0,0.97605,1e-05,3.79668]
[1776590856789,64.87,75055.07,0.0,0.97612,1e-05,3.78815]
[1776590857425,64.87,75055.07,0.0,0.97612,1e-05,3.78815]
[1776590857796,64.87,75061.76,0.0,0.9762,1e-05,3.77666]
[1776590859810,64.87,75067.83,0.0,0.97629,1e-05,3.76591]
[1776590861135,64.87,75067.83,0.0,0.97629,1e-05,3.76591]
[1776590863478,64.86,75072.15,0.0,0.97635,1e-05,3.7578]
[1776590870888,64.85,75083.33,0.0,0.97651,1e-05,3.73692]
[1776590871895,64.85,75090.59,0.0,0.9766,1e-05,3.72469]
[1776590872901,64.85,75094.07,0.0,0.97665,1e-05,3.71872]
[1776590874629,64.85,75095.25,0.0,0.97667,1e-05,3.71654]
[1776590876467,64.85,75093.11,0.0,0.97664,1e-05,3.71958]
[1776590876706,64.85,75093.11,0.0,0.97664,1e-05,3.71958]
[1776590876930,64.85,75094.07,0.0,0.97666,1e-05,3.71776]
[1776590880958,64.84,75098.29,0.0,0.97672,1e-05,3.7099]
[1776590882157,64.84,75098.29,0.0,0.97672,1e-05,3.7099]
[1776590882258,64.84,75105.98,0.0,0.97682,1e-05,3.69708]
[1776590882977,64.84,75120.65,0.0,0.977,1e-05,3.67294]
[1776590883984,64.84,75124.87,0.0,0.97705,1e-05,3.66591]
[1776590885665,64.84,75125.13,0.0,0.97706,1e-05,3.66535]
[1776590891034,64.84,75125.13,0.0,0.97706,1e-05,3.66486]
[1776590894286,64.83,75127.32,0.0,0.97709,1e-05,3.66102]
[1776590894380,64.83,75127.1,0.0,0.97709,1e-05,3.66124]
[1776590894445,64.83,75127.1,0.0,0.97709,1e-05,3.66124]
[1776590900097,64.83,75126.04,0.0,0.97708,1e-05,3.66211]
[1776590901104,64.83,75133.33,0.0,0.97717,1e-05,3.65014]
[1776590901776,64.83,75133.33,0.0,0.97717,1e-05,3.65014]
[1776590907146,64.83,75135.17,0.0,0.9772,1e-05,3.64645]
[1776590912181,64.82,75135.76,0.0,0.97723,1e-05,3.64282]
[1776590912770,64.82,75135.76,0.0,0.97723,1e-05,3.64282]
[1776590912939,64.82,75135.76,0.0,0.97723,1e-05,3.64282]
[1776590913188,64.82,75135.46,0.0,0.97722,1e-05,3.64321]
[1776590913996,64.82,75135.46,0.0,0.97722,1e-05,3.64321]
[1776590914195,64.82,75142.6,0.0,0.97731,1e-05,3.63156]
[1776590916209,64.82,75144.13,0.0,0.97733,1e-05,3.62894]
[1776590917519,64.82,75143.94,0.0,0.97733,1e-05,3.62917]
[1776590922250,64.83,75147.85,0.0,0.97737,1e-05,3.62405]
[1776590927286,64.83,75148.55,0.0,0.97737,1e-05,3.62455]
[1776590929300,64.84,75160.27,0.0,0.97751,1e-05,3.60635]
[1776590930307,64.84,75160.97,0.0,0.97751,1e-05,3.60558]
[1776590931085,64.84,75160.97,0.0,0.97751,1e-05,3.60558]
[1776590932522,64.84,75161.96,0.0,0.97752,1e-05,3.60471]
[1776590932691,64.84,75161.96,0.0,0.97752,1e-05,3.60471]
[1776590933328,64.84,75162.05,0.0,0.97752,1e-05,3.60493]
[1776590935342,64.85,75157.32,0.0,0.97745,1e-05,3.61325]
[1776590940377,64.86,75156.8,0.0,0.97743,1e-05,3.61581]
[1776590943398,64.86,75151.18,0.0,0.97736,1e-05,3.6259]
[1776590948433,64.87,75150.15,0.0,0.97733,1e-05,3.62917]
[1776590953468,64.87,75149.05,0.0,0.97731,1e-05,3.63248]
[1776590966565,64.89,75149.15,0.0,0.97729,1e-05,3.63498]
[1776590971600,64.88,75151.17,0.0,0.97733,1e-05,3.62911]
[1776590973614,64.88,75142.71,0.0,0.97723,1e-05,3.64258]
[1776590974621,64.88,75131.5,0.0,0.97709,1e-05,3.66062]
[1776590976405,64.88,75128.16,0.0,0.97705,1e-05,3.66572]
[1776590977642,64.88,75122.79,0.0,0.97698,1e-05,3.67428]
[1776590980314,64.88,75122.79,0.0,0.97698,1e-05,3.67428]
[1776590980445,64.88,75122.79,0.0,0.97698,1e-05,3.67428]
[1776590980416,64.88,75124.67,0.0,0.97701,1e-05,3.6707]
[1776590984691,64.88,75128.49,0.0,0.97706,1e-05,3.66382]
[1776590989806,64.87,75128.67,0.0,0.97707,1e-05,3.66289]
[1776590991445,64.87,75126.99,0.0,0.97705,1e-05,3.6653]
[1776590996775,64.87,75125.78,0.0,0.97705,1e-05,3.66629]
[1776591001810,64.86,75127.07,0.0,0.97707,1e-05,3.66338]
[1776591004427,64.86,75127.11,0.0,0.97707,1e-05,3.66315]
[1776591004443,64.86,75127.11,0.0,0.97707,1e-05,3.66315]
[1776591004456,64.86,75127.35,0.0,0.97707,1e-05,3.66243]
[1776591007190,64.86,75127.42,0.0,0.97708,1e-05,3.66216]
[1776591007436,64.86,75127.42,0.0,0.97708,1e-05,3.66216]
[1776591012889,64.85,75141.41,0.0,0.97726,1e-05,3.63822]
[1776591014371,64.85,75141.41,0.0,0.97726,1e-05,3.63822]
[1776591014444,64.85,75141.41,0.0,0.97726,1e-05,3.63822]
[1776591014472,64.85,75150.48,0.0,0.97737,1e-05,3.62347]
[1776591014903,64.85,75150.68,0.0,0.97738,1e-05,3.62305]
[1776591020392,64.85,75151.52,0.0,0.97739,1e-05,3.62142]
[1776591020406,64.85,75156.1,0.0,0.97745,1e-05,3.61386]
[1776591021952,64.85,75152.45,0.0,0.9774,1e-05,3.61958]
[1776591025617,64.85,75150.62,0.0,0.97738,1e-05,3.62225]
[1776591025695,64.85,75150.62,0.0,0.97738,1e-05,3.62225]
[1776591025980,64.85,75150.86,0.0,0.97738,1e-05,3.62177]
[1776591030008,64.85,75154.7,0.0,0.97743,1e-05,3.6152]
[1776591035047,64.84,75159.25,0.0,0.97751,1e-05,3.60541]
[1776591039075,64.84,75162.51,0.0,0.97755,1e-05,3.59994]
[1776591043103,64.84,75159.41,0.0,0.97751,1e-05,3.60471]
[1776591048138,64.84,75156.6,0.0,0.97748,1e-05,3.60892]
[1776591050153,64.84,75151.12,0.0,0.97741,1e-05,3.61761]
[1776591056195,64.84,75149.57,0.0,0.9774,1e-05,3.61961]
[1776591063244,64.84,75149.53,0.0,0.9774,1e-05,3.61904]
[1776591067271,64.83,75156.17,0.0,0.97749,1e-05,3.60805]
[1776591070293,64.83,75160.16,0.0,0.97754,1e-05,3.60145]
[1776591075328,64.83,75159.62,0.0,0.97753,1e-05,3.60205]
[1776591076335,64.83,75155.32,0.0,0.97748,1e-05,3.6089]
[1776591077342,64.83,75151.23,0.0,0.97743,1e-05,3.61541]
[1776591082377,64.83,75150.18,0.0,0.97742,1e-05,3.61667]
[1776591083384,64.83,75147.12,0.0,0.97738,1e-05,3.62151]
[1776591088419,64.83,75147.03,0.0,0.97738,1e-05,3.62119]
[1776591096475,64.82,75149.29,0.0,0.97743,1e-05,3.61472]
[1776591101510,64.82,75146.28,0.0,0.9774,1e-05,3.61916]
[1776591107552,64.82,75145.96,0.0,0.9774,1e-05,3.61913]
[1776591113594,64.82,75145.89,0.0,0.9774,1e-05,3.61872]
[1776591125680,64.8,75145.8,0.0,0.97743,1e-05,3.615]
[1776591130715,64.79,75145.69,0.0,0.97745,1e-05,3.61241]
[1776591136757,64.77,75144.57,0.0,0.97746,1e-05,3.61093]
[1776591141792,64.76,75144.82,0.0,0.97748,1e-05,3.60736]
[1776591155890,64.72,75144.71,0.0,0.97756,1e-05,3.59677]
[1776591159918,64.71,75150.24,0.0,0.97764,1e-05,3.58548]
[1776591164954,64.69,75151.46,0.0,0.97768,1e-05,3.58063]
[1776591167974,64.68,75159.84,0.0,0.97779,1e-05,3.56552]
[1776591168981,64.68,75169.7,0.0,0.97792,1e-05,3.54925]
[1776591170995,64.68,75170.72,0.0,0.97794,1e-05,3.54658]
[1776591172577,64.68,75170.72,0.0,0.97794,1e-05,3.54658]
[1776591172651,64.67,75166.79,0.0,0.9779,1e-05,3.55182]
[1776591173010,64.67,75191.77,0.0,0.9782,1e-05,3.51222]
[1776591175024,64.67,75191.23,0.0,0.9782,1e-05,3.51212]
[1776591176147,64.67,75191.23,0.0,0.9782,1e-05,3.51212]
[1776591181066,64.66,75194.92,0.0,0.97826,1e-05,3.50369]
[1776591182073,64.65,75199.9,0.0,0.97832,1e-05,3.49542]
[1776591183080,64.65,75200.96,0.0,0.97834,1e-05,3.49294]
[1776591185531,64.65,75201.0,0.0,0.97835,1e-05,3.49248]
[1776591185632,64.65,75195.97,0.0,0.97829,1e-05,3.5]
[1776591187067,64.64,75193.59,0.0,0.97826,1e-05,3.50334]
[1776591187206,64.64,75193.59,0.0,0.97826,1e-05,3.50334]
[1776591187274,64.64,75193.59,0.0,0.97827,1e-05,3.50293]
[1776591193151,64.63,75191.02,0.0,0.97825,1e-05,3.5045]
[1776591198186,64.62,75189.45,0.0,0.97825,1e-05,3.50494]
[1776591203221,64.61,75188.35,0.0,0.97825,1e-05,3.50463]
[1776591204228,64.61,75184.54,0.0,0.97821,1e-05,3.51024]
[1776591206242,64.61,75177.13,0.0,0.97813,1e-05,3.52112]
[1776591208256,64.6,75177.02,0.0,0.97813,1e-05,3.52041]
[1776591214298,64.59,75176.91,0.0,0.97816,1e-05,3.51593]
[1776591223368,64.59,75176.95,0.0,0.97817,1e-05,3.51544]
[1776591224192,64.57,75176.95,0.0,0.97819,1e-05,3.51206]
[1776591224489,64.57,75176.95,0.0,0.97819,1e-05,3.51206]
[1776591224694,64.57,75176.95,0.0,0.97819,1e-05,3.51206]
[1776591224543,64.57,75176.95,0.0,0.97819,1e-05,3.51165]
[1776591230092,64.56,75176.15,0.0,0.9782,1e-05,3.51082]
[1776591230190,64.56,75176.15,0.0,0.9782,1e-05,3.51082]
[1776591235445,64.55,75176.76,0.0,0.97823,1e-05,3.50736]
[1776591240480,64.54,75177.5,0.0,0.97825,1e-05,3.50413]
[1776591241103,64.54,75177.5,0.0,0.97825,1e-05,3.50413]
[1776591241206,64.54,75177.5,0.0,0.97825,1e-05,3.50413]
[1776591241487,64.54,75178.86,0.0,0.97827,1e-05,3.50157]
[1776591242341,64.54,75178.86,0.0,0.97827,1e-05,3.50157]
[1776591242443,64.54,75178.86,0.0,0.97827,1e-05,3.50157]
[1776591246522,64.53,75182.76,0.0,0.97833,1e-05,3.49341]
[1776591246993,64.53,75182.76,0.0,0.97833,1e-05,3.49341]
[1776591247207,64.53,75182.76,0.0,0.97833,1e-05,3.49341]
[1776591247529,64.53,75183.01,0.0,0.97834,1e-05,3.49263]
[1776591248041,64.53,75183.01,0.0,0.97834,1e-05,3.49263]
[1776591248197,64.53,75183.01,0.0,0.97834,1e-05,3.49263]
[1776591252564,64.52,75190.83,0.0,0.97844,1e-05,3.47841]
[1776591252789,64.52,75190.83,0.0,0.97844,1e-05,3.47841]
[1776591252941,64.52,75190.83,0.0,0.97844,1e-05,3.47841]
[1776591253571,64.52,75192.05,0.0,0.97846,1e-05,3.47613]
[1776591253993,64.52,75192.05,0.0,0.97846,1e-05,3.47613]
[1776591254198,64.52,75192.05,0.0,0.97846,1e-05,3.47613]
[1776591255585,64.51,75179.93,0.0,0.97832,1e-05,3.49449]
[1776591256188,64.51,75179.93,0.0,0.97832,1e-05,3.49449]
[1776591256592,64.51,75178.7,0.0,0.97831,1e-05,3.49604]
[1776591257725,64.51,75178.7,0.0,0.97831,1e-05,3.49604]
[1776591258813,64.51,75179.57,0.0,0.97833,1e-05,3.49388]
[1776591259184,64.51,75179.57,0.0,0.97833,1e-05,3.49388]
[1776591261627,64.5,75170.62,0.0,0.97823,1e-05,3.50684]
[1776591261946,64.5,75170.62,0.0,0.97823,1e-05,3.50684]
[1776591262204,64.5,75170.62,0.0,0.97823,1e-05,3.50684]
[1776591262634,64.5,75169.68,0.0,0.97822,1e-05,3.50791]
[1776591263535,64.5,75169.68,0.0,0.97822,1e-05,3.50791]
[1776591263694,64.5,75169.68,0.0,0.97822,1e-05,3.50791]
[1776591265655,64.49,75174.35,0.0,0.97828,1e-05,3.49929]
[1776591266149,64.49,75174.35,0.0,0.97828,1e-05,3.49929]
[1776591266197,64.49,75174.35,0.0,0.97828,1e-05,3.49929]
[1776591266662,64.49,75176.77,0.0,0.97832,1e-05,3.49507]
[1776591267019,64.49,75176.77,0.0,0.97832,1e-05,3.49507]
[1776591267208,64.49,75176.77,0.0,0.97832,1e-05,3.49507]
[1776591269683,64.49,75179.97,0.0,0.97836,1e-05,3.48885]
[1776591270330,64.49,75179.97,0.0,0.97836,1e-05,3.48885]
[1776591270439,64.49,75179.97,0.0,0.97836,1e-05,3.48885]
[1776591270690,64.48,75181.01,0.0,0.97838,1e-05,3.48682]
[1776591271626,64.48,75181.01,0.0,0.97838,1e-05,3.48682]
[1776591271704,64.48,75181.01,0.0,0.97838,1e-05,3.48682]
[1776591275414,64.48,75184.05,0.0,0.97844,1e-05,3.47849]
[1776591275438,64.48,75184.05,0.0,0.97844,1e-05,3.47849]
[1776591275725,64.48,75179.08,0.0,0.97838,1e-05,3.48594]
[1776591276321,64.48,75179.08,0.0,0.97838,1e-05,3.48594]
[1776591276440,64.48,75179.08,0.0,0.97838,1e-05,3.48594]
[1776591277739,64.47,75172.76,0.0,0.97831,1e-05,3.49513]
[1776591279489,64.47,75171.63,0.0,0.9783,1e-05,3.49652]
[1776591279693,64.47,75171.63,0.0,0.9783,1e-05,3.49652]
[1776591279753,64.47,75171.31,0.0,0.9783,1e-05,3.49662]
[1776591279830,64.47,75171.31,0.0,0.9783,1e-05,3.49662]
[1776591279945,64.47,75171.31,0.0,0.9783,1e-05,3.49662]
[1776591285795,64.46,75170.5,0.0,0.97831,1e-05,3.49547]
[1776591290830,64.45,75165.45,0.0,0.97826,1e-05,3.50144]
[1776591292609,64.45,75165.45,0.0,0.97826,1e-05,3.50144]
[1776591292701,64.45,75165.45,0.0,0.97826,1e-05,3.50144]
[1776591292710,64.44,75160.14,0.0,0.9782,1e-05,3.50899]
[1776591293852,64.44,75153.05,0.0,0.97812,1e-05,3.5198]
[1776591294859,64.44,75147.78,0.0,0.97806,1e-05,3.52773]
[1776591295980,64.44,75147.78,0.0,0.97806,1e-05,3.52773]
[1776591296190,64.44,75147.78,0.0,0.97806,1e-05,3.52773]
[1776591301908,64.42,75148.24,0.0,0.97809,1e-05,3.52379]
[1776591306943,64.41,75148.77,0.0,0.97811,1e-05,3.52072]
[1776591312273,64.41,75148.77,0.0,0.97811,1e-05,3.52072]
[1776591312441,64.41,75148.77,0.0,0.97811,1e-05,3.52072]
[1776591312492,64.4,75154.95,0.0,0.97821,1e-05,3.5083]
[1776591312985,64.4,75159.5,0.0,0.97826,1e-05,3.50109]
[1776591313962,64.4,75159.5,0.0,0.97826,1e-05,3.50109]
[1776591314196,64.4,75159.5,0.0,0.97826,1e-05,3.50109]
[1776591316009,64.4,75165.69,0.0,0.97835,1e-05,3.4901]
[1776591317252,64.4,75165.69,0.0,0.97835,1e-05,3.4901]
[1776591317436,64.4,75165.69,0.0,0.97835,1e-05,3.4901]
[1776591317476,64.39,75174.04,0.0,0.97845,1e-05,3.47619]
[1776591319798,64.39,75174.47,0.0,0.97846,1e-05,3.47551]
[1776591319940,64.39,75174.08,0.0,0.97845,1e-05,3.47577]
[1776591323055,64.38,75178.56,0.0,0.97852,1e-05,3.46729]
[1776591324566,64.38,75178.56,0.0,0.97852,1e-05,3.46729]
[1776591324697,64.38,75178.56,0.0,0.97852,1e-05,3.46729]
[1776591324790,64.38,75179.28,0.0,0.97853,1e-05,3.46546]
[1776591325741,64.38,75179.28,0.0,0.97853,1e-05,3.46546]
[1776591325790,64.38,75171.51,0.0,0.97844,1e-05,3.47733]
[1776591325943,64.38,75171.51,0.0,0.97844,1e-05,3.47733]
[1776591328090,64.38,75170.25,0.0,0.97843,1e-05,3.47858]
[1776591330669,64.38,75170.25,0.0,0.97843,1e-05,3.47858]
[1776591330697,64.38,75170.25,0.0,0.97843,1e-05,3.47858]
[1776591330759,64.37,75174.89,0.0,0.97849,1e-05,3.47017]
[1776591331093,64.37,75174.89,0.0,0.97849,1e-05,3.47017]
[1776591331196,64.37,75174.89,0.0,0.97849,1e-05,3.47017]
[1776591331298,64.37,75175.69,0.0,0.97852,1e-05,3.46651]
[1776591337153,64.36,75176.8,0.0,0.97854,1e-05,3.46304]
[1776591343195,64.35,75177.01,0.0,0.97856,1e-05,3.46068]
[1776591349603,64.35,75176.92,0.0,0.97857,1e-05,3.45948]
[1776591349702,64.35,75176.92,0.0,0.97857,1e-05,3.45948]
[1776591353265,64.34,75172.43,0.0,0.97853,1e-05,3.46424]
[1776591354137,64.34,75172.43,0.0,0.97853,1e-05,3.46424]
[1776591354206,64.34,75172.43,0.0,0.97853,1e-05,3.46424]
[1776591356285,64.33,75167.18,0.0,0.97848,1e-05,3.47147]
[1776591358302,64.33,75163.03,0.0,0.97844,1e-05,3.4773]
[1776591359342,64.33,75163.03,0.0,0.97844,1e-05,3.4773]
[1776591359447,64.33,75163.03,0.0,0.97844,1e-05,3.4773]
[1776591360939,64.32,75162.23,0.0,0.97843,1e-05,3.47783]
[1776591361323,64.32,75160.99,0.0,0.97842,1e-05,3.47942]
[1776591362337,64.32,75150.17,0.0,0.97829,1e-05,3.49652]
[1776591363344,64.32,75143.27,0.0,0.97821,1e-05,3.50668]
[1776591365032,64.32,75143.27,0.0,0.97821,1e-05,3.50668]
[1776591365203,64.32,75143.27,0.0,0.97821,1e-05,3.50668]
[1776591368388,64.31,75138.29,0.0,0.97817,1e-05,3.5125]
[1776591369598,64.31,75138.29,0.0,0.97817,1e-05,3.5125]
[1776591369706,64.31,75138.29,0.0,0.97817,1e-05,3.5125]
[1776591373422,64.31,75131.76,0.0,0.97809,1e-05,3.52289]
[1776591376320,64.31,75128.68,0.0,0.97805,1e-05,3.52803]
[1776591376448,64.31,75128.68,0.0,0.97805,1e-05,3.52803]
[1776591377162,64.31,75128.17,0.0,0.97804,1e-05,3.52896]
[1776591377195,64.31,75128.17,0.0,0.97804,1e-05,3.52896]
[1776591377452,64.31,75128.13,0.0,0.97804,1e-05,3.52912]
[1776591380473,64.31,75132.29,0.0,0.97809,1e-05,3.5228]
[1776591381742,64.31,75132.29,0.0,0.97809,1e-05,3.5228]
[1776591381947,64.31,75131.52,0.0,0.97808,1e-05,3.52414]
[1776591385763,64.31,75128.06,0.0,0.97804,1e-05,3.52999]
[1776591385790,64.31,75129.56,0.0,0.97805,1e-05,3.52771]
[1776591385948,64.31,75129.56,0.0,0.97805,1e-05,3.52771]
[1776591386172,64.31,75129.56,0.0,0.97805,1e-05,3.52771]
[1776591386196,64.31,75129.56,0.0,0.97805,1e-05,3.52771]
[1776591392557,64.32,75135.88,0.0,0.97814,1e-05,3.51639]
[1776591393661,64.32,75135.88,0.0,0.97814,1e-05,3.51639]
[1776591393696,64.32,75135.88,0.0,0.97814,1e-05,3.51639]
[1776591395478,64.32,75136.65,0.0,0.97814,1e-05,3.51544]
[1776591395691,64.32,75136.65,0.0,0.97814,1e-05,3.51544]
[1776591395793,64.32,75136.55,0.0,0.97814,1e-05,3.51573]
[1776591399606,64.32,75132.33,0.0,0.97809,1e-05,3.523]
[1776591400825,64.32,75132.33,0.0,0.97809,1e-05,3.523]
[1776591400947,64.32,75130.88,0.0,0.97807,1e-05,3.52543]
[1776591412697,64.33,75130.68,0.0,0.97805,1e-05,3.52721]
[1776591422767,64.32,75130.68,0.0,0.97807,1e-05,3.52567]
[1776591424161,64.32,75130.68,0.0,0.97807,1e-05,3.52567]
[1776591424193,64.32,75130.68,0.0,0.97807,1e-05,3.52567]
[1776591425297,64.32,75130.68,0.0,0.97807,1e-05,3.52524]
[1776591425443,64.32,75130.68,0.0,0.97807,1e-05,3.52524]
[1776591425788,64.32,75130.64,0.0,0.97807,1e-05,3.52445]
[1776591437872,64.29,75130.59,0.0,0.97811,1e-05,3.51953]
[1776591439901,64.29,75130.66,0.0,0.97811,1e-05,3.51901]
[1776591439947,64.29,75130.66,0.0,0.97811,1e-05,3.51901]
[1776591446845,64.28,75130.77,0.0,0.97814,1e-05,3.51601]
[1776591446945,64.28,75130.77,0.0,0.97814,1e-05,3.51601]
[1776591448038,64.28,75130.9,0.0,0.97814,1e-05,3.51501]
[1776591448210,64.28,75130.9,0.0,0.97814,1e-05,3.51501]
[1776591448949,64.27,75130.93,0.0,0.97815,1e-05,3.51456]
[1776591454991,64.26,75130.9,0.0,0.97818,1e-05,3.51018]
[1776591460029,64.25,75131.26,0.0,0.9782,1e-05,3.50769]
[1776591465064,64.25,75128.28,0.0,0.97817,1e-05,3.51053]
[1776591466405,64.25,75128.28,0.0,0.97817,1e-05,3.51053]
[1776591466445,64.25,75128.28,0.0,0.97817,1e-05,3.51053]
[1776591472113,64.23,75125.79,0.0,0.97816,1e-05,3.51179]
[1776591475942,64.23,75125.75,0.0,0.97817,1e-05,3.51147]
[1776591476195,64.23,75125.43,0.0,0.97817,1e-05,3.5112]
[1776591477069,64.23,75124.93,0.0,0.97816,1e-05,3.51218]
[1776591477199,64.23,75124.93,0.0,0.97816,1e-05,3.51218]
[1776591477300,64.23,75124.93,0.0,0.97816,1e-05,3.51179]
[1776591481970,64.22,75124.89,0.0,0.97817,1e-05,3.51147]
[1776591481176,64.22,75130.06,0.0,0.97824,1e-05,3.5021]
[1776591482194,64.22,75130.06,0.0,0.97824,1e-05,3.5021]
[1776591484199,64.21,75136.04,0.0,0.97832,1e-05,3.49152]
[1776591485360,64.21,75136.04,0.0,0.97832,1e-05,3.49152]
[1776591486661,64.21,75136.39,0.0,0.97833,1e-05,3.49027]
[1776591486763,64.21,75131.28,0.0,0.97827,1e-05,3.49801]
[1776591487678,64.21,75131.28,0.0,0.97827,1e-05,3.49801]
[1776591493262,64.2,75127.96,0.0,0.97824,1e-05,3.5011]
[1776591494675,64.2,75127.96,0.0,0.97824,1e-05,3.5011]
[1776591494946,64.2,75127.96,0.0,0.97824,1e-05,3.5011]
[1776591494958,64.2,75127.96,0.0,0.97825,1e-05,3.50038]
[1776591501318,64.19,75127.85,0.0,0.97826,1e-05,3.49838]
[1776591508367,64.17,75125.21,0.0,0.97825,1e-05,3.50007]
[1776591509059,64.17,75125.21,0.0,0.97825,1e-05,3.50007]
[1776591509191,64.17,75125.21,0.0,0.97825,1e-05,3.50007]
[1776591512395,64.17,75119.31,0.0,0.9782,1e-05,3.50591]
[1776591514912,64.17,75119.34,0.0,0.9782,1e-05,3.50605]
[1776591514947,64.17,75119.34,0.0,0.9782,1e-05,3.50605]
[1776591516205,64.17,75115.94,0.0,0.97816,1e-05,3.51182]
[1776591516446,64.17,75115.94,0.0,0.97816,1e-05,3.51182]
[1776591516547,64.17,75116.49,0.0,0.97816,1e-05,3.51128]
[1776591522493,64.18,75117.3,0.0,0.97816,1e-05,3.51097]
[1776591527529,64.18,75116.08,0.0,0.97814,1e-05,3.51371]
[1776591534301,64.18,75116.18,0.0,0.97814,1e-05,3.51386]
[1776591534438,64.18,75116.18,0.0,0.97814,1e-05,3.51386]
[1776591536592,64.18,75110.03,0.0,0.97806,1e-05,3.52417]
[1776591540842,64.18,75109.85,0.0,0.97806,1e-05,3.52402]
[1776591540941,64.18,75109.85,0.0,0.97806,1e-05,3.52402]
[1776591542584,64.18,75112.37,0.0,0.9781,1e-05,3.51938]
[1776591542690,64.18,75112.37,0.0,0.9781,1e-05,3.51938]
[1776591542791,64.18,75109.68,0.0,0.97807,1e-05,3.52324]
[1776591548685,64.16,75109.93,0.0,0.97809,1e-05,3.52024]
[1776591549718,64.16,75109.93,0.0,0.97809,1e-05,3.52024]
[1776591549938,64.16,75109.93,0.0,0.97809,1e-05,3.52024]
[1776591557865,64.16,75109.97,0.0,0.97811,1e-05,3.51847]
[1776591557944,64.16,75109.97,0.0,0.97811,1e-05,3.51847]
[1776591559425,64.15,75109.52,0.0,0.97812,1e-05,3.51707]
[1776591559446,64.15,75109.52,0.0,0.97812,1e-05,3.51707]
[1776591559763,64.14,75109.48,0.0,0.97812,1e-05,3.51629]
[1776591564114,64.14,75109.93,0.0,0.97814,1e-05,3.51432]
[1776591564204,64.14,75109.93,0.0,0.97814,1e-05,3.51432]
[1776591564799,64.13,75114.41,0.0,0.9782,1e-05,3.50636]
[1776591566948,64.13,75114.48,0.0,0.9782,1e-05,3.50585]
[1776591567037,64.13,75114.64,0.0,0.9782,1e-05,3.5052]
[1776591567194,64.13,75114.64,0.0,0.9782,1e-05,3.5052]
[1776591572459,64.12,75115.37,0.0,0.97824,1e-05,3.50003]
[1776591572696,64.12,75115.37,0.0,0.97824,1e-05,3.50003]
[1776591576360,64.11,75114.64,0.0,0.97824,1e-05,3.49966]
[1776591576435,64.11,75114.64,0.0,0.97824,1e-05,3.49966]
[1776591576608,64.11,75114.64,0.0,0.97824,1e-05,3.49966]
[1776591576883,64.11,75107.37,0.0,0.97816,1e-05,3.51086]
[1776591577890,64.11,75101.42,0.0,0.97809,1e-05,3.51995]
[1776591579830,64.11,75100.27,0.0,0.97808,1e-05,3.52138]
[1776591579940,64.11,75100.27,0.0,0.97808,1e-05,3.52138]
[1776591579968,64.11,75097.95,0.0,0.97805,1e-05,3.52523]
[1776591585946,64.11,75098.17,0.0,0.97805,1e-05,3.52461]
[1776591590981,64.1,75097.18,0.0,0.97806,1e-05,3.5241]
[1776591596016,64.09,75092.38,0.0,0.97801,1e-05,3.52972]
[1776591601051,64.09,75093.77,0.0,0.97802,1e-05,3.52822]
[1776591605079,64.09,75097.7,0.0,0.97807,1e-05,3.52254]
[1776591609107,64.09,75103.61,0.0,0.97814,1e-05,3.51315]
[1776591612128,64.09,75107.35,0.0,0.97819,1e-05,3.50601]
[1776591617163,64.08,75104.4,0.0,0.97817,1e-05,3.50881]
[1776591619177,64.08,75100.66,0.0,0.97813,1e-05,3.51401]
[1776591624215,64.07,75102.86,0.0,0.97817,1e-05,3.50855]
[1776591629248,64.06,75103.39,0.0,0.97819,1e-05,3.50582]
[1776591636297,64.05,75103.29,0.0,0.97822,1e-05,3.5013]
[1776591642339,64.04,75103.29,0.0,0.97824,1e-05,3.4991]
[1776591647374,64.03,75102.01,0.0,0.97824,1e-05,3.49932]
[1776591650396,64.02,75112.43,0.0,0.97837,1e-05,3.48168]
[1776591653417,64.02,75109.1,0.0,0.97834,1e-05,3.48597]
[1776591656439,64.01,75102.59,0.0,0.97827,1e-05,3.49533]
[1776591661474,64.01,75101.31,0.0,0.97826,1e-05,3.49562]
[1776591667516,64.0,75102.15,0.0,0.97829,1e-05,3.49219]
[1776591672551,63.99,75099.58,0.0,0.97827,1e-05,3.49455]
[1776591678593,63.98,75099.89,0.0,0.97829,1e-05,3.49194]
[1776591680607,63.98,75105.68,0.0,0.97837,1e-05,3.48204]
[1776591683627,63.97,75109.27,0.0,0.97842,1e-05,3.47501]
[1776591689671,63.96,75109.78,0.0,0.97844,1e-05,3.47229]
[1776591698734,63.95,75112.16,0.0,0.9785,1e-05,3.46373]
[1776591703769,63.94,75111.77,0.0,0.97851,1e-05,3.46287]
[1776591708804,63.93,75111.73,0.0,0.97852,1e-05,3.46147]
[1776591714846,63.93,75111.73,0.0,0.97853,1e-05,3.45974]
[1776591724917,63.91,75110.81,0.0,0.97854,1e-05,3.45837]
[1776591731965,63.9,75110.37,0.0,0.97855,1e-05,3.45712]
[1776591739017,63.9,75110.33,0.0,0.97856,1e-05,3.45527]
[1776591745059,63.89,75110.14,0.0,0.97857,1e-05,3.45396]
[1776591750094,63.88,75109.67,0.0,0.97857,1e-05,3.45338]
[1776591755129,63.88,75109.78,0.0,0.9786,1e-05,3.44984]
[1776591760164,63.87,75120.45,0.0,0.97873,1e-05,3.43172]
[1776591761174,63.87,75123.73,0.0,0.97878,1e-05,3.42633]
[1776591766209,63.86,75123.46,0.0,0.97878,1e-05,3.42565]
[1776591771244,63.86,75123.48,0.0,0.97879,1e-05,3.42454]
[1776591776279,63.85,75123.56,0.0,0.9788,1e-05,3.42335]
[1776591782321,63.85,75126.47,0.0,0.97884,1e-05,3.41754]
[1776591784335,63.85,75130.76,0.0,0.97889,1e-05,3.41043]
[1776591789370,63.84,75131.93,0.0,0.97891,1e-05,3.40769]
[1776591791384,63.84,75126.52,0.0,0.97885,1e-05,3.4158]
[1776591792391,63.84,75118.85,0.0,0.97876,1e-05,3.42766]
[1776591795412,63.84,75113.83,0.0,0.97871,1e-05,3.4353]
[1776591800449,63.83,75110.14,0.0,0.97867,1e-05,3.43998]
[1776591805484,63.83,75110.15,0.0,0.97868,1e-05,3.43879]
[1776591810519,63.82,75110.11,0.0,0.97869,1e-05,3.43768]
[1776591815554,63.82,75110.09,0.0,0.97871,1e-05,3.43451]
[1776591820589,63.81,75111.1,0.0,0.97873,1e-05,3.43178]
[1776591825624,63.81,75110.92,0.0,0.97873,1e-05,3.43093]
[1776591830658,63.8,75110.87,0.0,0.97874,1e-05,3.42988]
[1776591837708,63.79,75111.24,0.0,0.97876,1e-05,3.42773]
[1776591842743,63.79,75114.3,0.0,0.9788,1e-05,3.4218]
[1776591844756,63.79,75120.8,0.0,0.97888,1e-05,3.41116]
[1776591849791,63.78,75115.8,0.0,0.97883,1e-05,3.41783]
[1776591854827,63.78,75113.37,0.0,0.97881,1e-05,3.42059]
[1776591867918,63.76,75113.33,0.0,0.97883,1e-05,3.41791]
[1776591871946,63.76,75110.27,0.0,0.97881,1e-05,3.41986]
[1776591876981,63.75,75107.62,0.0,0.97879,1e-05,3.42293]
[1776591882016,63.75,75106.43,0.0,0.97878,1e-05,3.42365]
[1776591887051,63.74,75104.47,0.0,0.97877,1e-05,3.42558]
[1776591893093,63.74,75102.64,0.0,0.97876,1e-05,3.42704]
[1776591898128,63.73,75102.19,0.0,0.97876,1e-05,3.42657]
[1776591903163,63.73,75100.92,0.0,0.97875,1e-05,3.42741]
[1776591911219,63.72,75101.02,0.0,0.97877,1e-05,3.4254]
[1776591916254,63.71,75101.16,0.0,0.97878,1e-05,3.42405]
[1776591924310,63.7,75102.23,0.0,0.9788,1e-05,3.42058]
[1776591930352,63.7,75102.07,0.0,0.97881,1e-05,3.41955]
[1776591936393,63.7,75103.99,0.0,0.97884,1e-05,3.41476]
[1776591940422,63.7,75100.47,0.0,0.9788,1e-05,3.42101]
[1776591946464,63.71,75100.21,0.0,0.97879,1e-05,3.42242]
[1776591952506,63.71,75098.95,0.0,0.97876,1e-05,3.42539]
[1776591957541,63.71,75097.41,0.0,0.97874,1e-05,3.42859]
[1776591962576,63.72,75097.71,0.0,0.97874,1e-05,3.42888]
[1776591969625,63.72,75097.28,0.0,0.97873,1e-05,3.43062]
[1776591975669,63.73,75095.58,0.0,0.9787,1e-05,3.43416]
[1776591976734,63.73,75095.58,0.0,0.9787,1e-05,3.43416]
[1776591976948,63.73,75095.58,0.0,0.9787,1e-05,3.43416]
[1776591977038,63.73,75095.23,0.0,0.97869,1e-05,3.43499]
[1776591986215,63.73,75095.23,0.0,0.97869,1e-05,3.43499]
[1776591987694,63.72,75094.07,0.0,0.97869,1e-05,3.43541]
[1776591992788,63.71,75094.24,0.0,0.97871,1e-05,3.43163]
[1776591997823,63.71,75093.47,0.0,0.97871,1e-05,3.43163]
[1776591999837,63.71,75087.5,0.0,0.97865,1e-05,3.44058]
[1776592002205,63.71,75084.37,0.0,0.97861,1e-05,3.4453]
[1776592002438,63.71,75084.37,0.0,0.97861,1e-05,3.4453]
[1776592002534,63.7,75083.93,0.0,0.97861,1e-05,3.44548]
[1776592003338,63.7,75083.93,0.0,0.97861,1e-05,3.44548]
[1776592003438,63.7,75083.93,0.0,0.97861,1e-05,3.44548]
[1776592004872,63.7,75079.68,0.0,0.97856,1e-05,3.45169]
[1776592006798,63.7,75076.63,0.0,0.97853,1e-05,3.45627]
[1776592006943,63.7,75076.63,0.0,0.97853,1e-05,3.45627]
[1776592007012,63.7,75075.92,0.0,0.97852,1e-05,3.45685]
[1776592007584,63.7,75075.92,0.0,0.97852,1e-05,3.45685]
[1776592007689,63.7,75075.92,0.0,0.97852,1e-05,3.45685]
[1776592012928,63.7,75076.31,0.0,0.97852,1e-05,3.45763]
[1776592014511,63.7,75076.31,0.0,0.97852,1e-05,3.45763]
[1776592014701,63.7,75078.93,0.0,0.97855,1e-05,3.45375]
[1776592015509,63.7,75078.93,0.0,0.97855,1e-05,3.45375]
[1776592014942,63.71,75078.42,0.0,0.97854,1e-05,3.45485]
[1776592015690,63.71,75078.42,0.0,0.97854,1e-05,3.45485]
[1776592020987,63.7,75078.14,0.0,0.97855,1e-05,3.45343]
[1776592026022,63.69,75078.14,0.0,0.97856,1e-05,3.45213]
[1776592033070,63.68,75078.28,0.0,0.97857,1e-05,3.4501]
[1776592035206,63.68,75078.53,0.0,0.97858,1e-05,3.44945]
[1776592035442,63.68,75078.53,0.0,0.97858,1e-05,3.44945]
[1776592035515,63.68,75078.88,0.0,0.97858,1e-05,3.44865]
[1776592036262,63.68,75078.88,0.0,0.97858,1e-05,3.44865]
[1776592036439,63.68,75078.88,0.0,0.97858,1e-05,3.44865]
[1776592042134,63.67,75078.46,0.0,0.97859,1e-05,3.44759]
[1776592044610,63.67,75076.94,0.0,0.97858,1e-05,3.4495]
[1776592044698,63.67,75076.94,0.0,0.97858,1e-05,3.4495]
[1776592045167,63.67,75076.94,0.0,0.97858,1e-05,3.4495]
[1776592045200,63.67,75076.94,0.0,0.97858,1e-05,3.4495]
[1776592045201,63.67,75077.38,0.0,0.97858,1e-05,3.44855]
[1776592048176,63.67,75073.65,0.0,0.97855,1e-05,3.45373]
[1776592048890,63.67,75073.65,0.0,0.97855,1e-05,3.45373]
[1776592048945,63.67,75073.65,0.0,0.97855,1e-05,3.45373]
[1776592049411,63.67,75073.65,0.0,0.97855,1e-05,3.45373]
[1776592049446,63.67,75073.65,0.0,0.97855,1e-05,3.45373]
[1776592049512,63.66,75073.33,0.0,0.97854,1e-05,3.45397]
[1776592054218,63.66,75066.95,0.0,0.97849,1e-05,3.46076]
[1776592056762,63.66,75066.32,0.0,0.97848,1e-05,3.46205]
[1776592056944,63.66,75066.32,0.0,0.97848,1e-05,3.46205]
[1776592057438,63.66,75066.32,0.0,0.97848,1e-05,3.46205]
[1776592057468,63.66,75066.19,0.0,0.97847,1e-05,3.46283]
[1776592057696,63.66,75066.19,0.0,0.97847,1e-05,3.46283]
[1776592060267,63.67,75049.72,0.0,0.97827,1e-05,3.48996]
[1776592061270,63.67,75044.1,0.0,0.9782,1e-05,3.4992]
[1776592062277,63.67,75051.66,0.0,0.97829,1e-05,3.48731]
[1776592066305,63.67,75040.14,0.0,0.97814,1e-05,3.50673]
[1776592067462,63.67,75040.14,0.0,0.97814,1e-05,3.50673]
[1776592067542,63.67,75039.6,0.0,0.97813,1e-05,3.5078]
[1776592067711,63.67,75039.6,0.0,0.97813,1e-05,3.5078]
[1776592068061,63.67,75039.6,0.0,0.97813,1e-05,3.5078]
[1776592068199,63.67,75039.6,0.0,0.97813,1e-05,3.5078]
[1776592073355,63.68,75040.48,0.0,0.97813,1e-05,3.50756]
[1776592074578,63.68,75040.48,0.0,0.97813,1e-05,3.50756]
[1776592074697,63.68,75040.26,0.0,0.97813,1e-05,3.5081]
[1776592075126,63.68,75040.26,0.0,0.97813,1e-05,3.5081]
[1776592075201,63.68,75040.26,0.0,0.97813,1e-05,3.5081]
[1776592075369,63.68,75040.19,0.0,0.97813,1e-05,3.50841]
[1776592077383,63.68,75025.28,0.0,0.97794,1e-05,3.53281]
[1776592078390,63.68,75021.49,0.0,0.97789,1e-05,3.53908]
[1776592081994,63.69,75019.24,0.0,0.97786,1e-05,3.54314]
[1776592082426,63.69,75014.0,0.0,0.9778,1e-05,3.55176]
[1776592083429,63.69,75005.9,0.0,0.9777,1e-05,3.56503]
[1776592085402,63.69,75003.23,0.0,0.97766,1e-05,3.56947]
[1776592088464,63.69,74997.02,0.0,0.97758,1e-05,3.5799]
[1776592089470,63.69,74988.93,0.0,0.97748,1e-05,3.59319]
[1776592090480,63.69,74974.43,0.0,0.9773,1e-05,3.61702]
[1776592091487,63.69,74971.22,0.0,0.97726,1e-05,3.6223]
[1776592096523,63.69,74967.2,0.0,0.97721,1e-05,3.62888]
[1776592101560,63.69,74970.78,0.0,0.97725,1e-05,3.62287]
[1776592103574,63.69,74978.3,0.0,0.97735,1e-05,3.61049]
[1776592105588,63.69,74982.9,0.0,0.97741,1e-05,3.60296]
[1776592105923,63.69,74982.9,0.0,0.97741,1e-05,3.60296]
[1776592105945,63.69,74982.9,0.0,0.97741,1e-05,3.60296]
[1776592106589,63.69,74982.9,0.0,0.97741,1e-05,3.60296]
[1776592106595,63.69,74983.88,0.0,0.97742,1e-05,3.60138]
[1776592106689,63.69,74983.88,0.0,0.97742,1e-05,3.60138]
[1776592108609,63.69,74987.45,0.0,0.97746,1e-05,3.59559]
[1776592110623,63.69,74991.4,0.0,0.97751,1e-05,3.58922]
[1776592110826,63.69,74991.4,0.0,0.97751,1e-05,3.58922]
[1776592110944,63.69,74991.4,0.0,0.97751,1e-05,3.58922]
[1776592111630,63.69,74989.81,0.0,0.9775,1e-05,3.58979]
[1776592111803,63.69,74989.81,0.0,0.9775,1e-05,3.58979]
[1776592111947,63.69,74989.81,0.0,0.9775,1e-05,3.58979]
[1776592118925,63.69,74994.63,0.0,0.97756,1e-05,3.58222]
[1776592118944,63.69,74994.63,0.0,0.97756,1e-05,3.58222]
[1776592119026,63.69,74996.1,0.0,0.97758,1e-05,3.57997]
[1776592120278,63.69,74996.1,0.0,0.97758,1e-05,3.57997]
[1776592120440,63.69,74996.1,0.0,0.97758,1e-05,3.57997]
[1776592124378,63.69,74996.74,0.0,0.97759,1e-05,3.57926]
[1776592124412,63.69,74997.41,0.0,0.97759,1e-05,3.57833]
[1776592124722,63.69,74992.84,0.0,0.97754,1e-05,3.58579]
[1776592127949,63.74,74991.78,0.0,0.97744,1e-05,3.59845]
[1776592127992,63.77,74991.8,0.0,0.9774,1e-05,3.60371]
[1776592133786,63.9,74992.29,0.0,0.97719,1e-05,3.63275]
[1776592136172,63.92,74991.43,0.0,0.97714,1e-05,3.63884]
[1776592136201,63.92,74991.43,0.0,0.97714,1e-05,3.63884]
[1776592136494,63.92,74991.43,0.0,0.97714,1e-05,3.63884]
[1776592136593,63.95,74990.67,0.0,0.97709,1e-05,3.6451]
[1776592136691,63.95,74990.67,0.0,0.97709,1e-05,3.6451]
[1776592143456,63.95,74992.04,0.0,0.9771,1e-05,3.64419]
[1776592143470,63.96,74993.05,0.0,0.9771,1e-05,3.64434]
[1776592144000,63.96,74993.05,0.0,0.9771,1e-05,3.64434]
[1776592144195,63.96,74993.05,0.0,0.9771,1e-05,3.64434]
[1776592144215,63.96,74993.85,0.0,0.97711,1e-05,3.64348]
[1776592146877,63.97,74997.65,0.0,0.97715,1e-05,3.63814]
[1776592147884,63.97,75005.3,0.0,0.97724,1e-05,3.62604]
[1776592148891,63.97,75015.34,0.0,0.97736,1e-05,3.61009]
[1776592150017,63.97,75015.34,0.0,0.97736,1e-05,3.61009]
[1776592150206,63.97,75015.34,0.0,0.97736,1e-05,3.61009]
[1776592150484,63.97,75015.34,0.0,0.97736,1e-05,3.61009]
[1776592150693,63.97,75015.34,0.0,0.97736,1e-05,3.61009]
[1776592150494,63.98,75016.22,0.0,0.97737,1e-05,3.60967]
[1776592151912,63.98,75023.3,0.0,0.97745,1e-05,3.59863]
[1776592154473,63.98,75023.82,0.0,0.97745,1e-05,3.59831]
[1776592154688,63.98,75023.82,0.0,0.97745,1e-05,3.59831]
[1776592154566,63.99,75028.02,0.0,0.9775,1e-05,3.59252]
[1776592155384,63.99,75028.02,0.0,0.9775,1e-05,3.59252]
[1776592155436,63.99,75028.02,0.0,0.9775,1e-05,3.59252]
[1776592155485,63.99,75028.76,0.0,0.9775,1e-05,3.59186]
[1776592160975,64.0,75029.7,0.0,0.97749,1e-05,3.59301]
[1776592165007,64.01,75033.1,0.0,0.97752,1e-05,3.5896]
[1776592166010,64.01,75038.91,0.0,0.97759,1e-05,3.58068]
[1776592166896,64.01,75038.91,0.0,0.97759,1e-05,3.58068]
[1776592166939,64.01,75038.91,0.0,0.97759,1e-05,3.58068]
[1776592172719,64.01,75039.54,0.0,0.97761,1e-05,3.57788]
[1776592172051,64.01,75035.48,0.0,0.97756,1e-05,3.58453]
[1776592172820,64.01,75035.48,0.0,0.97756,1e-05,3.58453]
[1776592172948,64.01,75035.48,0.0,0.97756,1e-05,3.58453]
[1776592173059,64.01,75032.37,0.0,0.97752,1e-05,3.58965]
[1776592177087,64.02,75032.17,0.0,0.97751,1e-05,3.59016]
[1776592178449,64.02,75032.17,0.0,0.97751,1e-05,3.59016]
[1776592178694,64.02,75032.17,0.0,0.97751,1e-05,3.59016]
[1776592178536,64.02,75029.25,0.0,0.97748,1e-05,3.59499]
[1776592179018,64.02,75029.25,0.0,0.97748,1e-05,3.59499]
[1776592179207,64.02,75029.25,0.0,0.97748,1e-05,3.59499]
[1776592185143,64.02,75029.46,0.0,0.97748,1e-05,3.59483]
[1776592186537,64.02,75029.46,0.0,0.97748,1e-05,3.59483]
[1776592186698,64.02,75029.46,0.0,0.97748,1e-05,3.59483]
[1776592186638,64.02,75030.68,0.0,0.97749,1e-05,3.59287]
[1776592187223,64.02,75030.68,0.0,0.97749,1e-05,3.59287]
[1776592187447,64.02,75030.68,0.0,0.97749,1e-05,3.59287]
[1776592187539,64.02,75030.84,0.0,0.97749,1e-05,3.59265]
[1776592190180,64.02,75034.28,0.0,0.97754,1e-05,3.58715]
[1776592191987,64.02,75035.33,0.0,0.97755,1e-05,3.58549]
[1776592192206,64.02,75035.33,0.0,0.97755,1e-05,3.58549]
[1776592193604,64.02,75035.43,0.0,0.97755,1e-05,3.58537]
[1776592193695,64.02,75035.43,0.0,0.97755,1e-05,3.58537]
[1776592193706,64.02,75035.43,0.0,0.97755,1e-05,3.58541]
[1776592199243,64.02,75037.08,0.0,0.97757,1e-05,3.58299]
[1776592200827,64.02,75039.4,0.0,0.9776,1e-05,3.57927]
[1776592200943,64.02,75039.4,0.0,0.9776,1e-05,3.57927]
[1776592203271,64.02,75044.28,0.0,0.97766,1e-05,3.57151]
[1776592203864,64.02,75044.28,0.0,0.97766,1e-05,3.57151]
[1776592203946,64.02,75044.28,0.0,0.97766,1e-05,3.57151]
[1776592209314,64.02,75044.51,0.0,0.97766,1e-05,3.5715]
[1776592212367,64.02,75045.14,0.0,0.97766,1e-05,3.5706]
[1776592212442,64.02,75045.14,0.0,0.97766,1e-05,3.5706]
[1776592212519,64.02,75045.89,0.0,0.97767,1e-05,3.56945]
[1776592213443,64.02,75045.89,0.0,0.97767,1e-05,3.56945]
[1776592213570,64.02,75045.89,0.0,0.97767,1e-05,3.56945]
[1776592213634,64.02,75043.03,0.0,0.97764,1e-05,3.57414]
[1776592215716,64.02,75040.35,0.0,0.9776,1e-05,3.57855]
[1776592215767,64.02,75026.82,0.0,0.97743,1e-05,3.6006]
[1776592215942,64.02,75026.82,0.0,0.97743,1e-05,3.6006]
[1776592216257,64.02,75026.82,0.0,0.97743,1e-05,3.6006]
[1776592216444,64.02,75026.82,0.0,0.97743,1e-05,3.6006]
[1776592216537,64.02,75024.42,0.0,0.9774,1e-05,3.60452]
[1776592220860,64.02,75025.41,0.0,0.97742,1e-05,3.60293]
[1776592220943,64.02,75025.41,0.0,0.97742,1e-05,3.60293]
[1776592222401,64.02,75025.26,0.0,0.97741,1e-05,3.60318]
[1776592222439,64.02,75025.26,0.0,0.97741,1e-05,3.60318]
[1776592222502,64.02,75024.92,0.0,0.97741,1e-05,3.60374]
[1776592229454,64.02,75025.41,0.0,0.97742,1e-05,3.603]
[1776592236962,64.02,75025.51,0.0,0.97742,1e-05,3.60285]
[1776592237199,64.02,75025.51,0.0,0.97742,1e-05,3.60285]
[1776592237780,64.02,75025.51,0.0,0.97742,1e-05,3.60285]
[1776592237280,64.02,75025.51,0.0,0.97743,1e-05,3.60083]
[1776592237947,64.02,75025.51,0.0,0.97743,1e-05,3.60083]
[1776592242008,64.02,75027.63,0.0,0.97745,1e-05,3.59745]
[1776592242192,64.02,75027.63,0.0,0.97745,1e-05,3.59745]
[1776592242548,64.02,75032.0,0.0,0.97751,1e-05,3.59036]
[1776592243087,64.02,75032.0,0.0,0.97751,1e-05,3.59036]
[1776592243200,64.02,75032.0,0.0,0.97751,1e-05,3.59036]
[1776592247278,64.02,75030.63,0.0,0.97749,1e-05,3.5927]
[1776592247437,64.02,75030.63,0.0,0.97749,1e-05,3.5927]
[1776592247583,64.02,75030.95,0.0,0.97749,1e-05,3.5922]
[1776592248661,64.02,75030.95,0.0,0.97749,1e-05,3.5922]
[1776592248692,64.02,75030.95,0.0,0.97749,1e-05,3.5922]
[1776592252109,64.03,75030.17,0.0,0.97748,1e-05,3.59359]
[1776592252737,64.03,75030.17,0.0,0.97748,1e-05,3.59359]
[1776592252783,64.03,75027.69,0.0,0.97745,1e-05,3.59766]
[1776592252946,64.03,75027.69,0.0,0.97745,1e-05,3.59766]
[1776592253938,64.03,75025.77,0.0,0.97743,1e-05,3.6008]
[1776592254632,64.03,75025.18,0.0,0.97742,1e-05,3.60178]
[1776592258660,64.03,75017.7,0.0,0.97733,1e-05,3.61403]
[1776592259065,64.03,75017.7,0.0,0.97733,1e-05,3.61403]
[1776592259206,64.03,75017.7,0.0,0.97733,1e-05,3.61403]
[1776592261644,64.03,75015.22,0.0,0.9773,1e-05,3.61806]
[1776592261692,64.03,75015.22,0.0,0.9773,1e-05,3.61806]
[1776592261799,64.03,75011.16,0.0,0.97725,1e-05,3.62469]
[1776592265712,64.03,75008.65,0.0,0.97722,1e-05,3.62868]
[1776592268733,64.02,75004.08,0.0,0.97716,1e-05,3.63607]
[1776592269740,64.02,75001.07,0.0,0.97712,1e-05,3.64097]
[1776592272586,64.02,75001.63,0.0,0.97713,1e-05,3.63993]
[1776592272699,64.02,75001.63,0.0,0.97713,1e-05,3.63993]
[1776592272761,64.02,75004.21,0.0,0.97716,1e-05,3.63564]
[1776592273948,64.02,75004.11,0.0,0.97716,1e-05,3.63576]
[1776592275782,64.02,75004.14,0.0,0.97716,1e-05,3.63562]
[1776592276924,64.02,75006.47,0.0,0.97719,1e-05,3.63175]
[1776592276945,64.02,75006.47,0.0,0.97719,1e-05,3.63175]
[1776592280646,64.02,75006.86,0.0,0.9772,1e-05,3.63103]
[1776592280692,64.02,75006.86,0.0,0.9772,1e-05,3.63103]
[1776592281088,64.02,75007.24,0.0,0.9772,1e-05,3.63034]
[1776592281199,64.02,75007.24,0.0,0.9772,1e-05,3.63034]
[1776592281829,64.02,75006.87,0.0,0.9772,1e-05,3.63091]
[1776592287871,64.02,75005.8,0.0,0.97719,1e-05,3.63246]
[1776592289936,64.02,75005.8,0.0,0.97719,1e-05,3.63246]
[1776592290191,64.02,75005.8,0.0,0.97719,1e-05,3.63246]
[1776592295927,64.02,75009.53,0.0,0.97725,1e-05,3.62401]
[1776592300672,64.02,75009.63,0.0,0.97725,1e-05,3.62378]
[1776592300698,64.02,75009.63,0.0,0.97725,1e-05,3.62378]
[1776592302910,64.02,75014.15,0.0,0.97731,1e-05,3.61633]
[1776592302938,64.02,75014.15,0.0,0.97731,1e-05,3.61633]
[1776592302981,64.02,75014.1,0.0,0.97731,1e-05,3.61641]
[1776592304405,64.02,75014.1,0.0,0.97731,1e-05,3.61641]
[1776592304439,64.02,75014.1,0.0,0.97731,1e-05,3.61641]
[1776592310029,64.02,75009.37,0.0,0.97725,1e-05,3.62401]
[1776592312244,64.02,75009.68,0.0,0.97725,1e-05,3.62347]
[1776592312440,64.02,75009.68,0.0,0.97725,1e-05,3.62347]
[1776592314373,64.02,75010.25,0.0,0.97726,1e-05,3.6225]
[1776592314444,64.02,75010.25,0.0,0.97726,1e-05,3.6225]
[1776592314474,64.02,75010.64,0.0,0.97726,1e-05,3.62182]
[1776592320100,64.02,75011.99,0.0,0.97728,1e-05,3.61952]
[1776592323498,64.02,75011.99,0.0,0.97728,1e-05,3.61952]
[1776592323695,64.02,75011.99,0.0,0.97728,1e-05,3.61952]
[1776592330170,64.02,75013.44,0.0,0.9773,1e-05,3.61698]
[1776592335435,64.02,75013.87,0.0,0.97731,1e-05,3.61625]
[1776592335696,64.02,75013.87,0.0,0.97731,1e-05,3.61625]
[1776592336212,64.02,75019.22,0.0,0.97737,1e-05,3.60745]
[1776592337218,64.02,75023.72,0.0,0.97743,1e-05,3.6001]
[1776592338315,64.02,75023.72,0.0,0.97743,1e-05,3.6001]
[1776592338446,64.02,75023.72,0.0,0.97743,1e-05,3.6001]
[1776592338548,64.02,75023.88,0.0,0.97743,1e-05,3.59985]
[1776592344233,64.02,75026.05,0.0,0.97746,1e-05,3.59637]
[1776592344441,64.02,75026.05,0.0,0.97746,1e-05,3.59637]
[1776592348438,64.02,75027.86,0.0,0.97748,1e-05,3.59348]
[1776592348689,64.02,75027.86,0.0,0.97748,1e-05,3.59348]
[1776592348790,64.02,75027.37,0.0,0.97747,1e-05,3.59432]
[1776592350220,64.02,75027.76,0.0,0.97748,1e-05,3.59371]
[1776592350440,64.02,75027.76,0.0,0.97748,1e-05,3.59371]
[1776592354339,64.02,75016.15,0.0,0.97735,1e-05,3.61066]
[1776592355618,64.02,75016.15,0.0,0.97735,1e-05,3.61066]
[1776592355692,64.02,75016.15,0.0,0.97735,1e-05,3.61066]
[1776592355867,64.02,75015.25,0.0,0.97733,1e-05,3.61212]
[1776592358367,64.02,75011.05,0.0,0.97728,1e-05,3.61895]
[1776592363939,64.02,75010.38,0.0,0.97727,1e-05,3.61995]
[1776592369941,64.02,75010.42,0.0,0.97728,1e-05,3.61976]
[1776592370190,64.02,75010.22,0.0,0.97727,1e-05,3.62005]
[1776592370305,64.02,75010.22,0.0,0.97727,1e-05,3.62005]
[1776592370443,64.02,75010.22,0.0,0.97727,1e-05,3.62005]
[1776592370529,64.02,75010.22,0.0,0.97727,1e-05,3.62002]
[1776592376494,64.02,75012.86,0.0,0.97731,1e-05,3.61557]
[1776592378878,64.02,75013.34,0.0,0.97731,1e-05,3.61477]
[1776592378944,64.02,75013.34,0.0,0.97731,1e-05,3.61477]
[1776592378902,64.02,75013.39,0.0,0.97731,1e-05,3.61468]
[1776592379209,64.02,75013.39,0.0,0.97731,1e-05,3.61468]
[1776592379441,64.02,75013.39,0.0,0.97731,1e-05,3.61468]
[1776592386564,64.02,75018.17,0.0,0.97738,1e-05,3.60677]
[1776592388343,64.02,75019.27,0.0,0.97739,1e-05,3.60497]
[1776592388445,64.02,75019.27,0.0,0.97739,1e-05,3.60497]
[1776592388647,64.02,75019.27,0.0,0.97739,1e-05,3.60497]
[1776592388702,64.02,75019.27,0.0,0.97739,1e-05,3.60497]
[1776592388748,64.02,75021.59,0.0,0.97742,1e-05,3.60119]
[1776592395627,64.02,75021.32,0.0,0.97741,1e-05,3.60173]
[1776592398648,64.02,75026.67,0.0,0.97748,1e-05,3.59306]
[1776592399858,64.02,75026.67,0.0,0.97748,1e-05,3.59306]
[1776592399948,64.02,75026.67,0.0,0.97748,1e-05,3.59306]
[1776592399879,64.02,75026.39,0.0,0.97748,1e-05,3.59354]
[1776592400821,64.02,75026.39,0.0,0.97748,1e-05,3.59354]
[1776592400944,64.02,75026.39,0.0,0.97748,1e-05,3.59354]
[1776592406208,64.02,75029.65,0.0,0.97752,1e-05,3.58843]
[1776592406372,64.02,75029.65,0.0,0.97752,1e-05,3.58843]
[1776592406443,64.02,75029.65,0.0,0.97752,1e-05,3.58843]
[1776592406474,64.02,75029.65,0.0,0.97752,1e-05,3.58846]
[1776592408718,64.02,75033.11,0.0,0.97756,1e-05,3.58291]
[1776592410815,64.02,75035.93,0.0,0.97759,1e-05,3.57837]
[1776592410942,64.02,75035.93,0.0,0.97759,1e-05,3.57837]
[1776592410916,64.02,75035.76,0.0,0.97759,1e-05,3.5787]
[1776592411495,64.02,75035.76,0.0,0.97759,1e-05,3.5787]
[1776592411694,64.02,75035.76,0.0,0.97759,1e-05,3.5787]
[1776592417781,64.02,75033.19,0.0,0.97757,1e-05,3.58113]
[1776592418788,64.02,75028.29,0.0,0.97751,1e-05,3.58913]
[1776592420216,64.02,75028.24,0.0,0.97751,1e-05,3.58925]
[1776592420441,64.02,75028.24,0.0,0.97751,1e-05,3.58925]
[1776592420758,64.02,75028.24,0.0,0.97751,1e-05,3.58925]
[1776592420942,64.02,75028.24,0.0,0.97751,1e-05,3.58925]
[1776592420859,64.02,75028.24,0.0,0.97751,1e-05,3.58928]
[1776592426844,64.02,75028.19,0.0,0.9775,1e-05,3.58954]
[1776592431220,64.02,75027.83,0.0,0.9775,1e-05,3.59026]
[1776592431445,64.02,75027.83,0.0,0.9775,1e-05,3.59026]
[1776592431690,64.02,75027.83,0.0,0.9775,1e-05,3.59026]
[1776592431719,64.02,75027.83,0.0,0.9775,1e-05,3.59029]
[1776592444385,64.02,75026.11,0.0,0.97748,1e-05,3.5932]
[1776592444441,64.02,75026.11,0.0,0.97748,1e-05,3.5932]
[1776592444850,64.02,75026.11,0.0,0.97748,1e-05,3.5932]
[1776592444943,64.02,75026.11,0.0,0.97748,1e-05,3.5932]
[1776592444905,64.02,75026.11,0.0,0.97747,1e-05,3.59344]
[1776592450010,64.02,75026.17,0.0,0.97747,1e-05,3.59347]
[1776592451264,64.02,75026.35,0.0,0.97748,1e-05,3.5932]
[1776592451444,64.02,75026.35,0.0,0.97748,1e-05,3.5932]
[1776592451522,64.02,75026.35,0.0,0.97748,1e-05,3.5932]
[1776592451707,64.02,75026.35,0.0,0.97748,1e-05,3.5932]
[1776592452026,64.02,75021.88,0.0,0.97742,1e-05,3.60051]
[1776592453034,64.02,75016.97,0.0,0.97736,1e-05,3.60854]
[1776592458455,64.02,75016.71,0.0,0.97736,1e-05,3.60896]
[1776592458694,64.02,75016.71,0.0,0.97736,1e-05,3.60896]
[1776592458720,64.02,75016.71,0.0,0.97736,1e-05,3.60896]
[1776592458938,64.02,75016.71,0.0,0.97736,1e-05,3.60896]
[1776592458793,64.02,75016.83,0.0,0.97736,1e-05,3.60876]
[1776592465117,64.02,75018.08,0.0,0.97737,1e-05,3.60671]
[1776592466124,64.02,75023.07,0.0,0.97744,1e-05,3.59857]
[1776592467565,64.02,75023.07,0.0,0.97744,1e-05,3.59857]
[1776592467694,64.02,75023.07,0.0,0.97744,1e-05,3.59857]
[1776592467891,64.02,75023.07,0.0,0.97744,1e-05,3.59857]
[1776592467947,64.02,75023.07,0.0,0.97744,1e-05,3.59857]
[1776592467992,64.02,75025.6,0.0,0.97747,1e-05,3.59449]
[1776592473356,64.02,75027.18,0.0,0.9775,1e-05,3.58993]
[1776592473449,64.02,75027.18,0.0,0.9775,1e-05,3.58993]
[1776592473641,64.02,75027.18,0.0,0.9775,1e-05,3.58993]
[1776592473693,64.02,75027.18,0.0,0.9775,1e-05,3.58993]
[1776592473743,64.02,75027.18,0.0,0.9775,1e-05,3.58999]
[1776592477204,64.03,75030.83,0.0,0.97754,1e-05,3.58415]
[1776592479021,64.03,75030.83,0.0,0.97754,1e-05,3.58415]
[1776592479196,64.03,75034.05,0.0,0.97758,1e-05,3.57897]
[1776592479308,64.03,75034.05,0.0,0.97758,1e-05,3.57897]
[1776592479444,64.03,75034.05,0.0,0.97758,1e-05,3.57897]
[1776592479538,64.03,75036.56,0.0,0.97761,1e-05,3.57501]
[1776592483246,64.03,75044.97,0.0,0.97771,1e-05,3.56158]
[1776592485260,64.03,75048.02,0.0,0.97775,1e-05,3.55683]
[1776592486170,64.03,75048.02,0.0,0.97775,1e-05,3.55683]
[1776592486190,64.03,75048.02,0.0,0.97775,1e-05,3.55683]
[1776592486684,64.03,75048.02,0.0,0.97775,1e-05,3.55683]
[1776592486943,64.03,75048.02,0.0,0.97775,1e-05,3.55683]
[1776592486960,64.03,75049.73,0.0,0.97777,1e-05,3.55427]
[1776592492309,64.03,75050.16,0.0,0.97777,1e-05,3.55409]
[1776592494654,64.03,75052.97,0.0,0.97781,1e-05,3.54966]
[1776592494689,64.03,75052.97,0.0,0.97781,1e-05,3.54966]
[1776592494964,64.03,75052.97,0.0,0.97781,1e-05,3.54966]
[1776592495039,64.03,75053.82,0.0,0.97781,1e-05,3.5485]
[1776592495195,64.03,75053.82,0.0,0.97781,1e-05,3.5485]
[1776592497348,64.03,75068.74,0.0,0.978,1e-05,3.52473]
[1776592498353,64.03,75075.05,0.0,0.97807,1e-05,3.51473]
[1776592499360,64.03,75075.83,0.0,0.97808,1e-05,3.51364]
[1776592501051,64.03,75075.83,0.0,0.97808,1e-05,3.51364]
[1776592501626,64.04,75075.98,0.0,0.97808,1e-05,3.51357]
[1776592501645,64.04,75075.98,0.0,0.97808,1e-05,3.51357]
[1776592501812,64.04,75075.98,0.0,0.97808,1e-05,3.51357]
[1776592501914,64.04,75072.63,0.0,0.97804,1e-05,3.51928]
[1776592502381,64.04,75075.94,0.0,0.97808,1e-05,3.51398]
[1776592507962,64.04,75073.33,0.0,0.97804,1e-05,3.51882]
[1776592507987,64.04,75073.16,0.0,0.97804,1e-05,3.51943]
[1776592508202,64.04,75073.16,0.0,0.97804,1e-05,3.51943]
[1776592510543,64.04,75069.11,0.0,0.97799,1e-05,3.52608]
[1776592510695,64.04,75069.11,0.0,0.97799,1e-05,3.52608]
[1776592516479,64.05,75065.03,0.0,0.97793,1e-05,3.53365]
[1776592519306,64.05,75065.48,0.0,0.97793,1e-05,3.5332]
[1776592519444,64.05,75065.48,0.0,0.97793,1e-05,3.5332]
[1776592519772,64.05,75065.48,0.0,0.97793,1e-05,3.5332]
[1776592519948,64.05,75065.48,0.0,0.97793,1e-05,3.5332]
[1776592519992,64.05,75065.35,0.0,0.97793,1e-05,3.53368]
[1776592521514,64.05,75062.04,0.0,0.97789,1e-05,3.53927]
[1776592523514,64.05,75061.33,0.0,0.97788,1e-05,3.54054]
[1776592523699,64.05,75061.33,0.0,0.97788,1e-05,3.54054]
[1776592523758,64.05,75060.93,0.0,0.97787,1e-05,3.54131]
[1776592529569,64.06,75059.01,0.0,0.97784,1e-05,3.54513]
[1776592531634,64.06,75056.07,0.0,0.9778,1e-05,3.54999]
[1776592531694,64.06,75056.07,0.0,0.9778,1e-05,3.54999]
[1776592535613,64.06,75046.84,0.0,0.9777,1e-05,3.56334]
[1776592536620,64.06,75038.83,0.0,0.9776,1e-05,3.57639]
[1776592537627,64.06,75034.24,0.0,0.97754,1e-05,3.5839]
[1776592538356,64.06,75034.24,0.0,0.97754,1e-05,3.5839]
[1776592538444,64.06,75034.24,0.0,0.97754,1e-05,3.5839]
[1776592538692,64.06,75034.24,0.0,0.97754,1e-05,3.5839]
[1776592538943,64.06,75034.24,0.0,0.97754,1e-05,3.5839]
[1776592539005,64.06,75034.35,0.0,0.97754,1e-05,3.58376]
[1776592546691,64.06,75038.45,0.0,0.97759,1e-05,3.57749]
[1776592549018,64.06,75041.02,0.0,0.97762,1e-05,3.57338]
[1776592549119,64.06,75041.06,0.0,0.97762,1e-05,3.57338]
[1776592549201,64.06,75041.06,0.0,0.97762,1e-05,3.57338]
[1776592549345,64.06,75041.06,0.0,0.97762,1e-05,3.57338]
[1776592549445,64.06,75041.06,0.0,0.97762,1e-05,3.57338]
[1776592549711,64.06,75042.28,0.0,0.97764,1e-05,3.57146]
[1776592554128,64.06,75043.01,0.0,0.97764,1e-05,3.57047]
[1776592554191,64.06,75044.37,0.0,0.97766,1e-05,3.56833]
[1776592554437,64.06,75044.37,0.0,0.97766,1e-05,3.56833]
[1776592554695,64.06,75044.37,0.0,0.97766,1e-05,3.56833]
[1776592554747,64.06,75044.74,0.0,0.97767,1e-05,3.5678]
[1776592559782,64.06,75044.82,0.0,0.97766,1e-05,3.56802]
[1776592563646,64.07,75045.55,0.0,0.97767,1e-05,3.56705]
[1776592563691,64.07,75045.55,0.0,0.97767,1e-05,3.56705]
[1776592564116,64.07,75045.55,0.0,0.97767,1e-05,3.56705]
[1776592563810,64.07,75038.83,0.0,0.97759,1e-05,3.57801]
[1776592564203,64.07,75038.83,0.0,0.97759,1e-05,3.57801]
[1776592570139,64.07,75039.53,0.0,0.97759,1e-05,3.57716]
[1776592570197,64.07,75040.24,0.0,0.9776,1e-05,3.57606]
[1776592570309,64.07,75040.24,0.0,0.9776,1e-05,3.57606]
[1776592570444,64.07,75040.24,0.0,0.9776,1e-05,3.57606]
[1776592570859,64.07,75041.09,0.0,0.97761,1e-05,3.57474]
[1776592578915,64.07,75036.82,0.0,0.97756,1e-05,3.58215]
[1776592580069,64.07,75036.82,0.0,0.97756,1e-05,3.58215]
[1776592579922,64.07,75026.74,0.0,0.97743,1e-05,3.59859]
[1776592580196,64.07,75026.74,0.0,0.97743,1e-05,3.59859]
[1776592580554,64.07,75026.74,0.0,0.97743,1e-05,3.59859]
[1776592580697,64.07,75026.74,0.0,0.97743,1e-05,3.59859]
[1776592580929,64.07,75025.42,0.0,0.97741,1e-05,3.60076]
[1776592585142,64.07,75024.67,0.0,0.9774,1e-05,3.60202]
[1776592585200,64.07,75024.3,0.0,0.9774,1e-05,3.60264]
[1776592585498,64.07,75024.3,0.0,0.9774,1e-05,3.60264]
[1776592585704,64.07,75024.3,0.0,0.9774,1e-05,3.60264]
[1776592585964,64.07,75024.23,0.0,0.9774,1e-05,3.60276]
[1776592593013,64.07,75022.55,0.0,0.97739,1e-05,3.60347]
[1776592597190,64.07,75020.75,0.0,0.97737,1e-05,3.60644]
[1776592597446,64.07,75020.75,0.0,0.97737,1e-05,3.60644]
[1776592601597,64.07,75020.89,0.0,0.97737,1e-05,3.60625]
[1776592601692,64.07,75020.89,0.0,0.97737,1e-05,3.60625]
[1776592601698,64.07,75020.89,0.0,0.97737,1e-05,3.60626]
[1776592607111,64.07,75020.71,0.0,0.97736,1e-05,3.60661]
[1776592610552,64.07,75020.89,0.0,0.97737,1e-05,3.60634]
[1776592610701,64.07,75020.89,0.0,0.97737,1e-05,3.60634]
[1776592616173,64.07,75019.38,0.0,0.97735,1e-05,3.60887]
[1776592616617,64.07,75019.38,0.0,0.97735,1e-05,3.60887]
[1776592616696,64.07,75019.38,0.0,0.97735,1e-05,3.60887]
[1776592616989,64.07,75019.38,0.0,0.97735,1e-05,3.60887]
[1776592617191,64.07,75019.38,0.0,0.97735,1e-05,3.60887]
[1776592617181,64.07,75019.55,0.0,0.97735,1e-05,3.60859]
[1776592622216,64.07,75019.73,0.0,0.97735,1e-05,3.60834]
[1776592626672,64.07,75019.66,0.0,0.97735,1e-05,3.60847]
[1776592626698,64.07,75019.66,0.0,0.97735,1e-05,3.60847]
[1776592626881,64.07,75019.66,0.0,0.97735,1e-05,3.60849]
[1776592627352,64.07,75019.66,0.0,0.97735,1e-05,3.60849]
[1776592627440,64.07,75019.66,0.0,0.97735,1e-05,3.60849]
[1776592633481,64.07,75019.77,0.0,0.97735,1e-05,3.60836]
[1776592633696,64.07,75019.77,0.0,0.97735,1e-05,3.60836]
[1776592633988,64.07,75019.77,0.0,0.97735,1e-05,3.60836]
[1776592634197,64.07,75019.77,0.0,0.97735,1e-05,3.60836]
[1776592634089,64.07,75020.19,0.0,0.97736,1e-05,3.60769]
[1776592639338,64.07,75020.96,0.0,0.97737,1e-05,3.60648]
[1776592642673,64.07,75021.04,0.0,0.97737,1e-05,3.60637]
[1776592642696,64.07,75021.04,0.0,0.97737,1e-05,3.60637]
[1776592642930,64.07,75021.0,0.0,0.97737,1e-05,3.60647]
[1776592643457,64.07,75021.0,0.0,0.97737,1e-05,3.60647]
[1776592643700,64.07,75021.0,0.0,0.97737,1e-05,3.60647]
[1776592649407,64.07,75020.83,0.0,0.97736,1e-05,3.60682]
[1776592654271,64.07,75020.83,0.0,0.97736,1e-05,3.60682]
[1776592654440,64.07,75020.83,0.0,0.97736,1e-05,3.60682]
[1776592655171,64.07,75020.83,0.0,0.97736,1e-05,3.60682]
[1776592655197,64.07,75020.83,0.0,0.97736,1e-05,3.60682]
[1776592654443,64.07,75020.79,0.0,0.97737,1e-05,3.60484]
[1776592659478,64.07,75020.62,0.0,0.97737,1e-05,3.60518]
[1776592661954,64.07,75020.65,0.0,0.97737,1e-05,3.60514]
[1776592662204,64.07,75020.65,0.0,0.97737,1e-05,3.60514]
[1776592667441,64.07,75020.71,0.0,0.97737,1e-05,3.60511]
[1776592667731,64.07,75020.71,0.0,0.97737,1e-05,3.60511]
[1776592667945,64.07,75020.71,0.0,0.97737,1e-05,3.60511]
[1776592668045,64.07,75020.99,0.0,0.97738,1e-05,3.60466]
[1776592673576,64.07,75022.42,0.0,0.97739,1e-05,3.60237]
[1776592677236,64.07,75022.42,0.0,0.97739,1e-05,3.60237]
[1776592677443,64.07,75022.42,0.0,0.97739,1e-05,3.60237]
[1776592677546,64.07,75022.42,0.0,0.97739,1e-05,3.60237]
[1776592677689,64.07,75022.42,0.0,0.97739,1e-05,3.60237]
[1776592677790,64.08,75022.42,0.0,0.97739,1e-05,3.60243]
[1776592685133,64.08,75022.42,0.0,0.97739,1e-05,3.60247]
[1776592685192,64.08,75022.42,0.0,0.97739,1e-05,3.60247]
[1776592685235,64.08,75032.94,0.0,0.97752,1e-05,3.58539]
[1776592685660,64.08,75033.23,0.0,0.97753,1e-05,3.58497]
[1776592689703,64.08,75033.58,0.0,0.97753,1e-05,3.58453]
[1776592689936,64.08,75033.58,0.0,0.97753,1e-05,3.58453]
[1776592690037,64.08,75033.08,0.0,0.97752,1e-05,3.58538]
[1776592694877,64.08,75032.79,0.0,0.97752,1e-05,3.58593]
[1776592694941,64.08,75032.79,0.0,0.97752,1e-05,3.58593]
[1776592698370,64.08,75033.2,0.0,0.97752,1e-05,3.58547]
[1776592698438,64.08,75033.2,0.0,0.97752,1e-05,3.58547]
[1776592698750,64.08,75032.83,0.0,0.97752,1e-05,3.5861]
[1776592700244,64.08,75032.83,0.0,0.97752,1e-05,3.5861]
[1776592700442,64.08,75033.16,0.0,0.97752,1e-05,3.5856]
[1776592707814,64.08,75033.31,0.0,0.97752,1e-05,3.58559]
[1776592714035,64.08,75033.62,0.0,0.97753,1e-05,3.58514]
[1776592714195,64.08,75033.62,0.0,0.97753,1e-05,3.58514]
[1776592715711,64.08,75033.61,0.0,0.97754,1e-05,3.58317]
[1776592715937,64.08,75033.61,0.0,0.97754,1e-05,3.58317]
[1776592716038,64.08,75033.4,0.0,0.97753,1e-05,3.58353]
[1776592722271,64.08,75035.23,0.0,0.97756,1e-05,3.58066]
[1776592722438,64.08,75037.98,0.0,0.97759,1e-05,3.57622]
[1776592728962,64.08,75040.64,0.0,0.97762,1e-05,3.57215]
[1776592730977,64.08,75047.71,0.0,0.97771,1e-05,3.56075]
[1776592731874,64.08,75047.71,0.0,0.97771,1e-05,3.56075]
[1776592733662,64.08,75050.21,0.0,0.97774,1e-05,3.55687]
[1776592734298,64.08,75050.21,0.0,0.97774,1e-05,3.55687]
[1776592733997,64.08,75049.95,0.0,0.97773,1e-05,3.55736]
[1776592739032,64.08,75046.95,0.0,0.9777,1e-05,3.56256]
[1776592740440,64.08,75046.07,0.0,0.97768,1e-05,3.56405]
[1776592740689,64.08,75046.07,0.0,0.97768,1e-05,3.56405]
[1776592745914,64.09,75041.42,0.0,0.97762,1e-05,3.57187]
[1776592745938,64.09,75041.42,0.0,0.97762,1e-05,3.57187]
[1776592747290,64.09,75041.13,0.0,0.97762,1e-05,3.57239]
[1776592747437,64.09,75040.92,0.0,0.97762,1e-05,3.57279]
[1776592748095,64.09,75040.85,0.0,0.97762,1e-05,3.57296]
[1776592754138,64.09,75040.27,0.0,0.97761,1e-05,3.57422]
[1776592759549,64.09,75040.27,0.0,0.97761,1e-05,3.57438]
[1776592759687,64.09,75040.27,0.0,0.97761,1e-05,3.57438]
[1776592765215,64.09,75039.71,0.0,0.9776,1e-05,3.57571]
[1776592769543,64.09,75039.93,0.0,0.9776,1e-05,3.57557]
[1776592769694,64.09,75039.93,0.0,0.9776,1e-05,3.57557]
[1776592771988,64.09,75037.99,0.0,0.97758,1e-05,3.57674]
[1776592772192,64.09,75037.99,0.0,0.97758,1e-05,3.57674]
[1776592772264,64.09,75036.72,0.0,0.97757,1e-05,3.57885]
[1776592776292,64.09,75040.92,0.0,0.97762,1e-05,3.57223]
[1776592780320,64.09,75044.79,0.0,0.97766,1e-05,3.56622]
[1776592780445,64.09,75044.79,0.0,0.97766,1e-05,3.56622]
[1776592787371,64.1,75045.18,0.0,0.97767,1e-05,3.56607]
[1776592790392,64.1,75051.33,0.0,0.97774,1e-05,3.55633]
[1776592792618,64.1,75053.16,0.0,0.97776,1e-05,3.55347]
[1776592792698,64.1,75053.16,0.0,0.97776,1e-05,3.55347]
[1776592792720,64.1,75053.97,0.0,0.97777,1e-05,3.55225]
[1776592793469,64.1,75053.97,0.0,0.97777,1e-05,3.55225]
[1776592793701,64.1,75053.97,0.0,0.97777,1e-05,3.55225]
[1776592798707,64.1,75054.19,0.0,0.97777,1e-05,3.55236]
[1776592798940,64.1,75054.19,0.0,0.97777,1e-05,3.55236]
[1776592799041,64.1,75054.15,0.0,0.97777,1e-05,3.55262]
[1776592801469,64.1,75045.72,0.0,0.97766,1e-05,3.56642]
[1776592802476,64.1,75037.58,0.0,0.97756,1e-05,3.57968]
[1776592803483,64.1,75034.13,0.0,0.97752,1e-05,3.58533]
[1776592805208,64.1,75034.13,0.0,0.97752,1e-05,3.58533]
[1776592805440,64.1,75034.59,0.0,0.97752,1e-05,3.58466]
[1776592810536,64.1,75030.26,0.0,0.97747,1e-05,3.59184]
[1776592812799,64.1,75030.76,0.0,0.97747,1e-05,3.59105]
[1776592812939,64.1,75030.76,0.0,0.97747,1e-05,3.59105]
[1776592813041,64.1,75030.76,0.0,0.97747,1e-05,3.59109]
[1776592816427,64.1,75027.75,0.0,0.97744,1e-05,3.59601]
[1776592816437,64.1,75027.75,0.0,0.97744,1e-05,3.59601]
[1776592821616,64.1,75027.88,0.0,0.97744,1e-05,3.59586]
[1776592822623,64.1,75016.29,0.0,0.97729,1e-05,3.61477]
[1776592823630,64.1,75016.9,0.0,0.9773,1e-05,3.61375]
[1776592825767,64.1,75016.4,0.0,0.97729,1e-05,3.61455]
[1776592826323,64.1,75016.4,0.0,0.97729,1e-05,3.61455]
[1776592826368,64.1,75015.87,0.0,0.97729,1e-05,3.61537]
[1776592826566,64.1,75015.87,0.0,0.97729,1e-05,3.61537]
[1776592826693,64.1,75015.87,0.0,0.97729,1e-05,3.61537]
[1776592831686,64.1,75013.3,0.0,0.97727,1e-05,3.61733]
[1776592833627,64.1,75011.36,0.0,0.97725,1e-05,3.62048]
[1776592833701,64.1,75011.36,0.0,0.97725,1e-05,3.62048]
[1776592833802,64.1,75008.17,0.0,0.97721,1e-05,3.62567]
[1776592834561,64.1,75008.17,0.0,0.97721,1e-05,3.62567]
[1776592834689,64.1,75008.17,0.0,0.97721,1e-05,3.62567]
[1776592840749,64.1,75006.24,0.0,0.97718,1e-05,3.62855]
[1776592843434,64.1,75002.95,0.0,0.97714,1e-05,3.63391]
[1776592843479,64.1,75003.25,0.0,0.97715,1e-05,3.63331]
[1776592843694,64.1,75003.25,0.0,0.97715,1e-05,3.63331]
[1776592843959,64.1,75003.25,0.0,0.97715,1e-05,3.63331]
[1776592844194,64.1,75003.25,0.0,0.97715,1e-05,3.63331]
[1776592847798,64.1,75008.33,0.0,0.97721,1e-05,3.62461]
[1776592848717,64.1,75008.33,0.0,0.97721,1e-05,3.62461]
[1776592848939,64.1,75008.33,0.0,0.97721,1e-05,3.62461]
[1776592849033,64.1,75008.33,0.0,0.97721,1e-05,3.62461]
[1776592849200,64.1,75008.33,0.0,0.97721,1e-05,3.62461]
[1776592849284,64.1,75008.4,0.0,0.97721,1e-05,3.62441]
[1776592852833,64.1,75004.89,0.0,0.97717,1e-05,3.63007]
[1776592854709,64.1,75004.02,0.0,0.97716,1e-05,3.63146]
[1776592854940,64.1,75004.02,0.0,0.97716,1e-05,3.63146]
[1776592855010,64.1,75004.02,0.0,0.97716,1e-05,3.63146]
[1776592855197,64.1,75004.02,0.0,0.97716,1e-05,3.63146]
[1776592855267,64.1,75003.86,0.0,0.97716,1e-05,3.63164]
[1776592861896,64.1,75003.72,0.0,0.97716,1e-05,3.63117]
[1776592862903,64.09,74992.18,0.0,0.97702,1e-05,3.64991]
[1776592863910,64.09,74991.01,0.0,0.977,1e-05,3.65177]
[1776592864598,64.09,74991.01,0.0,0.977,1e-05,3.65177]
[1776592864697,64.09,74991.01,0.0,0.977,1e-05,3.65177]
[1776592864747,64.09,74991.01,0.0,0.977,1e-05,3.65177]
[1776592864947,64.09,74991.01,0.0,0.977,1e-05,3.65177]
[1776592865045,64.09,74990.04,0.0,0.97699,1e-05,3.65331]
[1776592869952,64.09,74980.23,0.0,0.97687,1e-05,3.66915]
[1776592873928,64.09,74980.1,0.0,0.97687,1e-05,3.66909]
[1776592873946,64.09,74980.1,0.0,0.97687,1e-05,3.66909]
[1776592874167,64.09,74980.1,0.0,0.97687,1e-05,3.66909]
[1776592874197,64.09,74980.1,0.0,0.97687,1e-05,3.66909]
[1776592874268,64.09,74980.83,0.0,0.97688,1e-05,3.66779]
[1776592878345,64.09,74983.18,0.0,0.97691,1e-05,3.66363]
[1776592878444,64.09,74983.18,0.0,0.97691,1e-05,3.66363]
[1776592878446,64.09,74984.24,0.0,0.97693,1e-05,3.6618]
[1776592878591,64.09,74984.24,0.0,0.97693,1e-05,3.6618]
[1776592878692,64.09,74984.24,0.0,0.97693,1e-05,3.6618]
[1776592883780,64.09,74985.93,0.0,0.97695,1e-05,3.65862]
[1776592883889,64.09,74985.93,0.0,0.97695,1e-05,3.65862]
[1776592883946,64.09,74985.93,0.0,0.97695,1e-05,3.65862]
[1776592884051,64.09,74987.33,0.0,0.97697,1e-05,3.65624]
[1776592889086,64.09,74986.58,0.0,0.97696,1e-05,3.65711]
[1776592894121,64.08,74984.64,0.0,0.97695,1e-05,3.65782]
[1776592895010,64.08,74984.64,0.0,0.97695,1e-05,3.65782]
[1776592895195,64.08,74984.64,0.0,0.97695,1e-05,3.65782]
[1776592895393,64.08,74984.64,0.0,0.97695,1e-05,3.65782]
[1776592895437,64.08,74984.64,0.0,0.97695,1e-05,3.65782]
[1776592895449,64.08,74983.67,0.0,0.97694,1e-05,3.65934]
[1776592897142,64.08,74978.05,0.0,0.97687,1e-05,3.66847]
[1776592898292,64.08,74978.05,0.0,0.97687,1e-05,3.66847]
[1776592898341,64.08,74978.05,0.0,0.97687,1e-05,3.66847]
[1776592898445,64.08,74978.05,0.0,0.97687,1e-05,3.66847]
[1776592898546,64.08,74976.59,0.0,0.97685,1e-05,3.67079]
[1776592904191,64.08,74982.44,0.0,0.97693,1e-05,3.66052]
[1776592905197,64.08,74985.84,0.0,0.97698,1e-05,3.65482]
[1776592906205,64.08,74991.62,0.0,0.97705,1e-05,3.64523]
[1776592907253,64.08,74991.62,0.0,0.97705,1e-05,3.64523]
[1776592907378,64.08,74991.62,0.0,0.97705,1e-05,3.64523]
[1776592907446,64.08,74991.62,0.0,0.97705,1e-05,3.64523]
[1776592907524,64.08,74992.52,0.0,0.97706,1e-05,3.64369]
[1776592913263,64.08,74994.16,0.0,0.97709,1e-05,3.64068]
[1776592918299,64.08,74994.59,0.0,0.97709,1e-05,3.6397]
[1776592919010,64.08,74994.59,0.0,0.97709,1e-05,3.6397]
[1776592919190,64.08,74994.59,0.0,0.97709,1e-05,3.6397]
[1776592919233,64.08,74994.59,0.0,0.97709,1e-05,3.63965]
[1776592920313,64.08,75001.59,0.0,0.97718,1e-05,3.6281]
[1776592921320,64.08,75010.04,0.0,0.97729,1e-05,3.61423]
[1776592922327,64.07,75009.44,0.0,0.97728,1e-05,3.6152]
[1776592923145,64.07,75009.44,0.0,0.97728,1e-05,3.6152]
[1776592923211,64.07,75009.44,0.0,0.97728,1e-05,3.6152]
[1776592928369,64.07,75012.18,0.0,0.97732,1e-05,3.61064]
[1776592930672,64.07,75013.2,0.0,0.97733,1e-05,3.60897]
[1776592930699,64.07,75013.2,0.0,0.97733,1e-05,3.60897]
[1776592931390,64.07,75013.62,0.0,0.97733,1e-05,3.60828]
[1776592932727,64.07,75016.41,0.0,0.97737,1e-05,3.60371]
[1776592932951,64.07,75016.41,0.0,0.97737,1e-05,3.60371]
[1776592938438,64.07,75016.43,0.0,0.97737,1e-05,3.60367]
[1776592940453,64.07,75012.43,0.0,0.97732,1e-05,3.61017]
[1776592941038,64.07,75012.43,0.0,0.97732,1e-05,3.61017]
[1776592941189,64.07,75012.43,0.0,0.97732,1e-05,3.61017]
[1776592941460,64.07,75013.25,0.0,0.97733,1e-05,3.60882]
[1776592941698,64.07,75013.25,0.0,0.97733,1e-05,3.60882]
[1776592949516,64.07,75015.53,0.0,0.97736,1e-05,3.60499]
[1776592950559,64.07,75015.53,0.0,0.97736,1e-05,3.60499]
[1776592950703,64.07,75015.33,0.0,0.97736,1e-05,3.6053]
[1776592950773,64.07,75015.33,0.0,0.97736,1e-05,3.6053]
[1776592950944,64.07,75015.33,0.0,0.97736,1e-05,3.6053]
[1776592951531,64.07,75017.23,0.0,0.97739,1e-05,3.60009]
[1776592957572,64.07,75018.59,0.0,0.97741,1e-05,3.59784]
[1776592961600,64.07,75021.77,0.0,0.97745,1e-05,3.59264]
[1776592963449,64.07,75021.96,0.0,0.97745,1e-05,3.59234]
[1776592963614,64.07,75022.32,0.0,0.97746,1e-05,3.59176]
[1776592963703,64.07,75022.32,0.0,0.97746,1e-05,3.59176]
[1776592963750,64.07,75022.32,0.0,0.97746,1e-05,3.59176]
[1776592963951,64.07,75022.32,0.0,0.97746,1e-05,3.59176]
[1776592968870,64.07,75022.25,0.0,0.97746,1e-05,3.59189]
[1776592968913,64.07,75049.58,0.0,0.97779,1e-05,3.54763]
[1776592969668,64.07,75061.83,0.0,0.97795,1e-05,3.52782]
[1776592970674,64.07,75067.41,0.0,0.97802,1e-05,3.51842]
[1776592972276,64.07,75067.41,0.0,0.97802,1e-05,3.51842]
[1776592972313,64.07,75073.77,0.0,0.9781,1e-05,3.5074]
[1776592972688,64.07,75065.39,0.0,0.978,1e-05,3.52081]
[1776592974702,64.06,75080.25,0.0,0.97819,1e-05,3.49618]
[1776592975709,64.06,75084.48,0.0,0.97824,1e-05,3.48904]
[1776592980744,64.05,75081.48,0.0,0.97822,1e-05,3.4919]
[1776592981751,64.05,75074.31,0.0,0.97813,1e-05,3.50296]
[1776592983765,64.05,75078.01,0.0,0.97818,1e-05,3.49625]
[1776592986277,64.05,75077.68,0.0,0.97818,1e-05,3.49638]
[1776592986450,64.05,75077.68,0.0,0.97818,1e-05,3.49638]
[1776592986497,64.04,75078.74,0.0,0.9782,1e-05,3.49391]
[1776592986913,64.04,75078.74,0.0,0.9782,1e-05,3.49391]
[1776592986944,64.04,75078.74,0.0,0.9782,1e-05,3.49391]
[1776592991474,64.04,75080.97,0.0,0.97824,1e-05,3.48918]
[1776592991575,64.03,75085.47,0.0,0.9783,1e-05,3.48126]
[1776592991696,64.03,75085.47,0.0,0.9783,1e-05,3.48126]
[1776592991912,64.03,75085.47,0.0,0.9783,1e-05,3.48126]
[1776592991958,64.03,75085.47,0.0,0.9783,1e-05,3.48126]
[1776592991966,64.03,75086.34,0.0,0.97831,1e-05,3.47988]
[1776592992828,64.03,75091.93,0.0,0.97838,1e-05,3.47063]
[1776592993835,64.03,75100.29,0.0,0.97848,1e-05,3.45703]
[1776592994842,64.03,75111.6,0.0,0.97862,1e-05,3.43883]
[1776592995849,64.03,75115.8,0.0,0.97867,1e-05,3.4319]
[1776592996856,64.02,75115.42,0.0,0.97867,1e-05,3.4322]
[1776592997863,64.02,75120.78,0.0,0.97874,1e-05,3.4235]
[1776592999878,64.02,75117.46,0.0,0.9787,1e-05,3.42819]
[1776593002564,64.02,75117.99,0.0,0.97871,1e-05,3.4271]
[1776593001891,64.02,75115.01,0.0,0.97868,1e-05,3.4311]
[1776593002691,64.02,75115.01,0.0,0.97868,1e-05,3.4311]
[1776593003424,64.02,75115.01,0.0,0.97868,1e-05,3.4311]
[1776593003450,64.02,75115.01,0.0,0.97868,1e-05,3.4311]
[1776593003541,64.01,75113.8,0.0,0.97867,1e-05,3.43163]
[1776593004912,64.01,75117.14,0.0,0.97872,1e-05,3.42569]
[1776593006670,64.01,75117.14,0.0,0.97872,1e-05,3.42569]
[1776593006705,64.0,75118.03,0.0,0.97873,1e-05,3.4236]
[1776593006926,64.0,75113.66,0.0,0.97869,1e-05,3.42979]
[1776593009710,63.99,75113.6,0.0,0.9787,1e-05,3.42853]
[1776593009943,63.99,75113.6,0.0,0.9787,1e-05,3.42853]
[1776593010595,63.99,75113.6,0.0,0.9787,1e-05,3.42853]
[1776593010635,63.99,75112.4,0.0,0.97869,1e-05,3.42906]
[1776593010700,63.99,75112.4,0.0,0.97869,1e-05,3.42906]
[1776593011962,63.98,75104.21,0.0,0.97861,1e-05,3.43923]
[1776593012925,63.98,75104.21,0.0,0.97861,1e-05,3.43923]
[1776593012948,63.98,75104.21,0.0,0.97861,1e-05,3.43923]
[1776593013444,63.98,75104.21,0.0,0.97861,1e-05,3.43923]
[1776593013591,63.98,75100.64,0.0,0.97857,1e-05,3.44432]
[1776593013699,63.98,75100.64,0.0,0.97857,1e-05,3.44432]
[1776593013976,63.98,75097.35,0.0,0.97853,1e-05,3.44952]
[1776593019011,63.98,75100.65,0.0,0.97858,1e-05,3.44282]
[1776593020562,63.98,75100.65,0.0,0.97858,1e-05,3.44282]
[1776593020656,63.97,75103.44,0.0,0.97863,1e-05,3.437]
[1776593020701,63.97,75103.44,0.0,0.97863,1e-05,3.437]
[1776593024048,63.96,75106.68,0.0,0.97869,1e-05,3.42914]
[1776593025055,63.95,75109.58,0.0,0.97873,1e-05,3.4239]
[1776593026598,63.95,75109.58,0.0,0.97873,1e-05,3.4239]
[1776593026691,63.95,75110.6,0.0,0.97874,1e-05,3.42163]
[1776593027202,63.95,75110.6,0.0,0.97874,1e-05,3.42163]
[1776593027445,63.95,75110.6,0.0,0.97874,1e-05,3.42163]
[1776593027456,63.95,75110.58,0.0,0.97875,1e-05,3.421]
[1776593030568,63.94,75110.01,0.0,0.97875,1e-05,3.42056]
[1776593030625,63.94,75103.72,0.0,0.97868,1e-05,3.42979]
[1776593030702,63.94,75103.72,0.0,0.97868,1e-05,3.42979]
[1776593036133,63.92,75102.72,0.0,0.9787,1e-05,3.42727]
[1776593041168,63.9,75103.31,0.0,0.97873,1e-05,3.42297]
[1776593046202,63.89,75104.73,0.0,0.97877,1e-05,3.41742]
[1776593046796,63.89,75104.73,0.0,0.97877,1e-05,3.41742]
[1776593046945,63.89,75104.73,0.0,0.97877,1e-05,3.41742]
[1776593047632,63.89,75104.73,0.0,0.97877,1e-05,3.41742]
[1776593047698,63.89,75104.73,0.0,0.97877,1e-05,3.41742]
[1776593047210,63.88,75103.05,0.0,0.97876,1e-05,3.41941]
[1776593053252,63.87,75101.87,0.0,0.97877,1e-05,3.41735]
[1776593057449,63.86,75102.07,0.0,0.97879,1e-05,3.4151]
[1776593057695,63.86,75102.07,0.0,0.97879,1e-05,3.4151]
[1776593057505,63.85,75099.94,0.0,0.97877,1e-05,3.4178]
[1776593058051,63.85,75099.94,0.0,0.97877,1e-05,3.4178]
[1776593058200,63.85,75099.94,0.0,0.97877,1e-05,3.4178]
[1776593058288,63.85,75099.62,0.0,0.97877,1e-05,3.41766]
[1776593061309,63.84,75089.07,0.0,0.97866,1e-05,3.43233]
[1776593062207,63.84,75089.07,0.0,0.97866,1e-05,3.43233]
[1776593062440,63.84,75089.07,0.0,0.97866,1e-05,3.43233]
[1776593062541,63.84,75086.27,0.0,0.97863,1e-05,3.43608]
[1776593062842,63.84,75086.27,0.0,0.97863,1e-05,3.43608]
[1776593062948,63.84,75086.27,0.0,0.97863,1e-05,3.43608]
[1776593068358,63.82,75084.28,0.0,0.97863,1e-05,3.43512]
[1776593070371,63.81,75080.39,0.0,0.9786,1e-05,3.4399]
[1776593071009,63.81,75080.39,0.0,0.9786,1e-05,3.4399]
[1776593071195,63.81,75080.39,0.0,0.9786,1e-05,3.4399]
[1776593071378,63.81,75080.18,0.0,0.97861,1e-05,3.43749]
[1776593071924,63.81,75080.18,0.0,0.97861,1e-05,3.43749]
[1776593071943,63.81,75080.18,0.0,0.97861,1e-05,3.43749]
[1776593079436,63.78,75081.93,0.0,0.97867,1e-05,3.42918]
[1776593080443,63.78,75086.13,0.0,0.97873,1e-05,3.42187]
[1776593081023,63.78,75086.13,0.0,0.97873,1e-05,3.42187]
[1776593081201,63.78,75086.13,0.0,0.97873,1e-05,3.42187]
[1776593081449,63.78,75082.49,0.0,0.97869,1e-05,3.42694]
[1776593082444,63.78,75082.49,0.0,0.97869,1e-05,3.42694]
[1776593082457,63.77,75082.17,0.0,0.97869,1e-05,3.42676]
[1776593085823,63.76,75082.07,0.0,0.97871,1e-05,3.42488]
[1776593085943,63.76,75082.07,0.0,0.97871,1e-05,3.42488]
[1776593090825,63.75,75083.09,0.0,0.97874,1e-05,3.4199]
[1776593090946,63.75,75083.09,0.0,0.97874,1e-05,3.4199]
[1776593091251,63.75,75083.09,0.0,0.97874,1e-05,3.4199]
[1776593091446,63.75,75083.09,0.0,0.97874,1e-05,3.4199]
[1776593091520,63.75,75083.57,0.0,0.97875,1e-05,3.41848]
[1776593096555,63.73,75083.08,0.0,0.97877,1e-05,3.41592]
[1776593101099,63.72,75082.03,0.0,0.97878,1e-05,3.41493]
[1776593101590,63.71,75061.93,0.0,0.97854,1e-05,3.44606]
[1776593102597,63.71,75062.06,0.0,0.97855,1e-05,3.44513]
[1776593104931,63.7,75060.31,0.0,0.97854,1e-05,3.44647]
[1776593111660,63.68,75059.98,0.0,0.97857,1e-05,3.44201]
[1776593112778,63.68,75060.02,0.0,0.97858,1e-05,3.44125]
[1776593112937,63.68,75060.02,0.0,0.97858,1e-05,3.44125]
[1776593114681,63.67,75059.98,0.0,0.97859,1e-05,3.43991]
[1776593118125,63.66,75063.51,0.0,0.97865,1e-05,3.43225]
[1776593118194,63.66,75063.51,0.0,0.97865,1e-05,3.43225]
[1776593122737,63.65,75059.6,0.0,0.97862,1e-05,3.43505]
[1776593127701,63.63,75059.46,0.0,0.97864,1e-05,3.43256]
[1776593127948,63.63,75059.46,0.0,0.97865,1e-05,3.43188]
[1776593129801,63.62,75058.72,0.0,0.97865,1e-05,3.43171]
[1776593129944,63.62,75058.72,0.0,0.97865,1e-05,3.43171]
[1776593130793,63.62,75058.12,0.0,0.97865,1e-05,3.43199]
[1776593139863,63.59,75058.94,0.0,0.97871,1e-05,3.42271]
[1776593143028,63.59,75058.97,0.0,0.97872,1e-05,3.42202]
[1776593143199,63.59,75058.97,0.0,0.97872,1e-05,3.42202]
[1776593148926,63.57,75059.16,0.0,0.97876,1e-05,3.4166]
[1776593154969,63.55,75059.19,0.0,0.97878,1e-05,3.41277]
[1776593159570,63.55,75059.19,0.0,0.97878,1e-05,3.41277]
[1776593159696,63.55,75059.19,0.0,0.97878,1e-05,3.41277]
[1776593160400,63.53,75059.16,0.0,0.97881,1e-05,3.40971]
[1776593160439,63.53,75059.16,0.0,0.97881,1e-05,3.40971]
[1776593160538,63.53,75059.19,0.0,0.97881,1e-05,3.40905]
[1776593166047,63.52,75059.12,0.0,0.97883,1e-05,3.40609]
[1776593171082,63.5,75062.0,0.0,0.97889,1e-05,3.39851]
[1776593172398,63.5,75062.0,0.0,0.97889,1e-05,3.39851]
[1776593172441,63.5,75062.0,0.0,0.97889,1e-05,3.39851]
[1776593175110,63.49,75065.97,0.0,0.97895,1e-05,3.38989]
[1776593180145,63.48,75065.11,0.0,0.97897,1e-05,3.38836]
[1776593181358,63.48,75065.11,0.0,0.97897,1e-05,3.38836]
[1776593181445,63.48,75065.11,0.0,0.97897,1e-05,3.38836]
[1776593181934,63.47,75065.04,0.0,0.97897,1e-05,3.38733]
[1776593182198,63.47,75065.04,0.0,0.97897,1e-05,3.38733]
[1776593182295,63.47,75064.51,0.0,0.97897,1e-05,3.38759]
[1776593185180,63.46,75059.78,0.0,0.97893,1e-05,3.39331]
[1776593190215,63.45,75060.16,0.0,0.97895,1e-05,3.38983]
[1776593192966,63.45,75060.16,0.0,0.97895,1e-05,3.38983]
[1776593193204,63.45,75060.16,0.0,0.97895,1e-05,3.38983]
[1776593198271,63.43,75058.47,0.0,0.97898,1e-05,3.3859]
[1776593201292,63.42,75047.25,0.0,0.97886,1e-05,3.4019]
[1776593202084,63.42,75047.25,0.0,0.97886,1e-05,3.4019]
[1776593202195,63.42,75047.25,0.0,0.97886,1e-05,3.4019]
[1776593202299,63.42,75046.28,0.0,0.97885,1e-05,3.40284]
[1776593205536,63.41,75048.74,0.0,0.97889,1e-05,3.39776]
[1776593205698,63.41,75048.74,0.0,0.97889,1e-05,3.39776]
[1776593205799,63.41,75055.02,0.0,0.97897,1e-05,3.38727]
[1776593206905,63.41,75056.7,0.0,0.97899,1e-05,3.38405]
[1776593206948,63.41,75056.7,0.0,0.97899,1e-05,3.38405]
[1776593207334,63.4,75057.45,0.0,0.979,1e-05,3.38231]
[1776593212463,63.39,75057.73,0.0,0.97902,1e-05,3.37964]
[1776593212699,63.39,75057.73,0.0,0.97902,1e-05,3.37964]
[1776593217890,63.38,75057.27,0.0,0.97904,1e-05,3.37701]
[1776593217940,63.38,75057.27,0.0,0.97904,1e-05,3.37701]
[1776593218410,63.38,75057.02,0.0,0.97904,1e-05,3.37685]
[1776593221158,63.37,75057.08,0.0,0.97905,1e-05,3.37564]
[1776593221196,63.37,75057.08,0.0,0.97905,1e-05,3.37564]
[1776593222438,63.37,75050.78,0.0,0.97899,1e-05,3.38444]
[1776593223123,63.37,75050.78,0.0,0.97899,1e-05,3.38444]
[1776593223744,63.37,75050.78,0.0,0.97899,1e-05,3.38444]
[1776593223845,63.36,75047.51,0.0,0.97895,1e-05,3.38902]
[1776593223938,63.36,75047.51,0.0,0.97895,1e-05,3.38902]
[1776593229487,63.35,75045.82,0.0,0.97896,1e-05,3.38819]
[1776593234523,63.34,75042.39,0.0,0.97893,1e-05,3.39236]
[1776593239558,63.34,75040.21,0.0,0.97891,1e-05,3.39494]
[1776593245600,63.33,75040.97,0.0,0.97892,1e-05,3.39269]
[1776593246607,63.33,75047.32,0.0,0.979,1e-05,3.3825]
[1776593251643,63.33,75047.59,0.0,0.97902,1e-05,3.37929]
[1776593256678,63.32,75043.31,0.0,0.97897,1e-05,3.38529]
[1776593261715,63.32,75044.93,0.0,0.979,1e-05,3.38193]
[1776593267757,63.32,75043.29,0.0,0.97899,1e-05,3.38359]
[1776593270778,63.31,75039.3,0.0,0.97894,1e-05,3.38941]
[1776593273799,63.31,75032.16,0.0,0.97886,1e-05,3.4002]
[1776593276820,63.31,75029.45,0.0,0.97883,1e-05,3.40393]
[1776593278834,63.31,75023.33,0.0,0.97876,1e-05,3.41324]
[1776593284876,63.3,75021.23,0.0,0.97875,1e-05,3.41533]
[1776593289912,63.3,75020.55,0.0,0.97875,1e-05,3.41539]
[1776593295955,63.29,75020.47,0.0,0.97875,1e-05,3.4143]
[1776593300991,63.29,75020.59,0.0,0.97876,1e-05,3.41313]
[1776593303005,63.28,75025.0,0.0,0.97882,1e-05,3.40575]
[1776593308044,63.28,75023.11,0.0,0.9788,1e-05,3.40786]
[1776593312073,63.28,75014.62,0.0,0.97872,1e-05,3.41857]
[1776593315094,63.27,75010.77,0.0,0.97868,1e-05,3.42408]
[1776593320128,63.27,75012.24,0.0,0.9787,1e-05,3.42068]
[1776593321145,63.27,75012.24,0.0,0.9787,1e-05,3.42068]
[1776593321195,63.27,75012.24,0.0,0.9787,1e-05,3.42068]
[1776593321246,63.27,75011.98,0.0,0.9787,1e-05,3.42089]
[1776593325164,63.26,75018.43,0.0,0.97878,1e-05,3.40983]
[1776593327776,63.26,75022.34,0.0,0.97883,1e-05,3.40308]
[1776593333220,63.26,75027.11,0.0,0.9789,1e-05,3.39468]
[1776593339262,63.25,75024.9,0.0,0.97888,1e-05,3.39723]
[1776593344297,63.25,75021.64,0.0,0.97885,1e-05,3.40157]
[1776593349332,63.24,75021.9,0.0,0.97886,1e-05,3.40013]
[1776593350339,63.24,75017.41,0.0,0.9788,1e-05,3.40725]
[1776593355374,63.24,75017.36,0.0,0.97881,1e-05,3.40626]
[1776593366450,63.23,75017.4,0.0,0.97882,1e-05,3.40419]
[1776593373500,63.22,75016.75,0.0,0.97884,1e-05,3.40186]
[1776593382563,63.22,75016.05,0.0,0.97884,1e-05,3.40125]
[1776593387598,63.21,75024.42,0.0,0.97895,1e-05,3.38707]
[1776593388604,63.21,75030.95,0.0,0.97903,1e-05,3.37659]
[1776593390619,63.21,75032.89,0.0,0.97905,1e-05,3.37325]
[1776593394647,63.21,75037.34,0.0,0.97911,1e-05,3.36569]
[1776593399682,63.2,75038.19,0.0,0.97913,1e-05,3.36373]
[1776593405725,63.2,75037.3,0.0,0.97912,1e-05,3.36442]
[1776593410760,63.2,75030.95,0.0,0.97905,1e-05,3.37383]
[1776593412774,63.2,75027.1,0.0,0.97901,1e-05,3.37963]
[1776593418816,63.19,75024.53,0.0,0.97898,1e-05,3.38283]
[1776593423851,63.19,75024.32,0.0,0.97898,1e-05,3.38244]
[1776593425865,63.19,75033.17,0.0,0.97909,1e-05,3.36821]
[1776593426872,63.19,75036.7,0.0,0.97913,1e-05,3.36254]
[1776593431907,63.19,75034.5,0.0,0.97912,1e-05,3.36344]
[1776593436942,63.18,75035.17,0.0,0.97914,1e-05,3.36184]
[1776593446005,63.17,75036.39,0.0,0.97917,1e-05,3.35732]
[1776593451040,63.16,75036.25,0.0,0.97919,1e-05,3.35495]
[1776593456075,63.15,75035.94,0.0,0.9792,1e-05,3.35287]
[1776593462117,63.13,75035.83,0.0,0.97922,1e-05,3.34998]
[1776593467152,63.12,75036.26,0.0,0.97925,1e-05,3.34678]
[1776593476217,63.1,75036.01,0.0,0.97928,1e-05,3.3427]
[1776593484274,63.08,75035.82,0.0,0.9793,1e-05,3.33909]
[1776593491323,63.07,75036.36,0.0,0.97935,1e-05,3.33286]
[1776593496358,63.05,75036.22,0.0,0.97936,1e-05,3.33072]
[1776593499379,63.05,75052.54,0.0,0.97956,1e-05,3.30386]
[1776593501393,63.04,75053.48,0.0,0.97958,1e-05,3.30151]
[1776593502400,63.04,75049.54,0.0,0.97954,1e-05,3.30723]
[1776593508441,63.03,75048.83,0.0,0.97955,1e-05,3.3058]
[1776593513477,63.02,75048.13,0.0,0.97955,1e-05,3.30476]
[1776593518512,63.01,75047.86,0.0,0.97957,1e-05,3.30305]
[1776593523547,63.0,75049.96,0.0,0.97961,1e-05,3.29726]
[1776593524554,63.0,75054.56,0.0,0.97967,1e-05,3.2897]
[1776593527575,62.99,75062.39,0.0,0.97977,1e-05,3.27639]
[1776593530595,62.99,75079.03,0.0,0.97997,1e-05,3.24963]
[1776593531603,62.98,75073.24,0.0,0.9799,1e-05,3.25822]
[1776593532524,62.98,75073.24,0.0,0.9799,1e-05,3.25822]
[1776593533941,62.98,75073.45,0.0,0.97991,1e-05,3.25756]
[1776593537102,62.98,75075.22,0.0,0.97993,1e-05,3.25383]
[1776593537204,62.98,75079.1,0.0,0.97998,1e-05,3.24754]
[1776593542679,62.97,75080.98,0.0,0.98002,1e-05,3.24278]
[1776593543945,62.97,75080.98,0.0,0.98002,1e-05,3.24278]
[1776593544378,62.97,75081.54,0.0,0.98002,1e-05,3.24161]
[1776593544450,62.97,75081.54,0.0,0.98002,1e-05,3.24161]
[1776593544694,62.96,75082.47,0.0,0.98004,1e-05,3.23988]
[1776593547944,62.96,75081.58,0.0,0.98003,1e-05,3.24063]
[1776593552148,62.96,75077.59,0.0,0.97999,1e-05,3.24614]
[1776593555970,62.95,75076.45,0.0,0.98,1e-05,3.24407]
[1776593556197,62.95,75076.45,0.0,0.98,1e-05,3.24407]
[1776593556045,62.95,75076.38,0.0,0.98,1e-05,3.24387]
[1776593556857,62.95,75076.38,0.0,0.98,1e-05,3.24387]
[1776593556942,62.95,75076.38,0.0,0.98,1e-05,3.24387]
[1776593563827,62.94,75075.56,0.0,0.98001,1e-05,3.2427]
[1776593565131,62.94,75075.56,0.0,0.98001,1e-05,3.2427]
[1776593565199,62.94,75075.56,0.0,0.98001,1e-05,3.2427]
[1776593565198,62.94,75077.05,0.0,0.98003,1e-05,3.24011]
[1776593568862,62.93,75080.96,0.0,0.98008,1e-05,3.23293]
[1776593569943,62.93,75080.96,0.0,0.98008,1e-05,3.23293]
[1776593572604,62.93,75082.56,0.0,0.98011,1e-05,3.22962]
[1776593572696,62.93,75082.56,0.0,0.98011,1e-05,3.22962]
[1776593572890,62.92,75082.18,0.0,0.98011,1e-05,3.22992]
[1776593576239,62.92,75082.88,0.0,0.98012,1e-05,3.22828]
[1776593576436,62.92,75083.55,0.0,0.98013,1e-05,3.22698]
[1776593581699,62.91,75083.33,0.0,0.98014,1e-05,3.22594]
[1776593581852,62.91,75083.33,0.0,0.98014,1e-05,3.22594]
[1776593581940,62.91,75083.33,0.0,0.98014,1e-05,3.22594]
[1776593581953,62.91,75083.53,0.0,0.98014,1e-05,3.22536]
[1776593585724,62.91,75083.35,0.0,0.98014,1e-05,3.22483]
[1776593585943,62.91,75083.35,0.0,0.98014,1e-05,3.22483]
[1776593586071,62.91,75083.35,0.0,0.98014,1e-05,3.22483]
[1776593586202,62.91,75083.35,0.0,0.98014,1e-05,3.22483]
[1776593586173,62.91,75081.83,0.0,0.98013,1e-05,3.22689]
[1776593587995,62.91,75073.91,0.0,0.98004,1e-05,3.23847]
[1776593588566,62.91,75073.91,0.0,0.98004,1e-05,3.23847]
[1776593588691,62.91,75073.91,0.0,0.98004,1e-05,3.23847]
[1776593589252,62.91,75073.91,0.0,0.98004,1e-05,3.23847]
[1776593589254,62.9,75074.65,0.0,0.98005,1e-05,3.23704]
[1776593589445,62.9,75074.65,0.0,0.98005,1e-05,3.23704]
[1776593595044,62.9,75074.6,0.0,0.98006,1e-05,3.23539]
[1776593596967,62.89,75075.39,0.0,0.98008,1e-05,3.23389]
[1776593597196,62.89,75075.39,0.0,0.98008,1e-05,3.23389]
[1776593597217,62.89,75075.39,0.0,0.98008,1e-05,3.2336]
[1776593597507,62.89,75075.39,0.0,0.98008,1e-05,3.2336]
[1776593597703,62.89,75075.39,0.0,0.98008,1e-05,3.2336]
[1776593603099,62.88,75076.08,0.0,0.9801,1e-05,3.23083]
[1776593604948,62.88,75075.63,0.0,0.9801,1e-05,3.23124]
[1776593605190,62.88,75075.63,0.0,0.9801,1e-05,3.23124]
[1776593605113,62.88,75075.6,0.0,0.9801,1e-05,3.23101]
[1776593605418,62.88,75075.6,0.0,0.9801,1e-05,3.23101]
[1776593605441,62.88,75075.6,0.0,0.9801,1e-05,3.23101]
[1776593611156,62.87,75062.47,0.0,0.97997,1e-05,3.24755]
[1776593612162,62.87,75055.67,0.0,0.97989,1e-05,3.25772]
[1776593613815,62.87,75055.39,0.0,0.97989,1e-05,3.25783]
[1776593613949,62.87,75055.39,0.0,0.97989,1e-05,3.25783]
[1776593614022,62.87,75055.39,0.0,0.9799,1e-05,3.25751]
[1776593614787,62.87,75055.39,0.0,0.9799,1e-05,3.25751]
[1776593614942,62.87,75055.39,0.0,0.9799,1e-05,3.25751]
[1776593621226,62.86,75063.43,0.0,0.98,1e-05,3.24291]
[1776593622913,62.86,75065.04,0.0,0.98002,1e-05,3.24014]
[1776593622942,62.86,75065.04,0.0,0.98002,1e-05,3.24014]
[1776593623240,62.86,75064.97,0.0,0.98003,1e-05,3.23996]
[1776593623704,62.86,75064.97,0.0,0.98003,1e-05,3.23996]
[1776593623948,62.86,75064.97,0.0,0.98003,1e-05,3.23996]
[1776593629281,62.85,75064.58,0.0,0.98003,1e-05,3.23884]
[1776593632024,62.85,75064.61,0.0,0.98004,1e-05,3.23822]
[1776593632197,62.85,75064.61,0.0,0.98004,1e-05,3.23822]
[1776593632295,62.84,75064.61,0.0,0.98004,1e-05,3.23794]
[1776593632964,62.84,75064.61,0.0,0.98004,1e-05,3.23794]
[1776593633192,62.84,75064.61,0.0,0.98004,1e-05,3.23794]
[1776593636012,62.84,75065.63,0.0,0.98006,1e-05,3.23581]
[1776593636195,62.84,75065.63,0.0,0.98006,1e-05,3.23581]
[1776593636296,62.84,75071.51,0.0,0.98013,1e-05,3.22624]
[1776593636882,62.84,75071.51,0.0,0.98013,1e-05,3.22624]
[1776593636953,62.84,75071.51,0.0,0.98013,1e-05,3.22624]
[1776593639352,62.84,75075.84,0.0,0.98018,1e-05,3.21884]
[1776593641228,62.84,75075.84,0.0,0.98018,1e-05,3.21884]
[1776593641293,62.83,75075.64,0.0,0.98018,1e-05,3.21865]
[1776593641441,62.83,75075.64,0.0,0.98018,1e-05,3.21865]
[1776593641843,62.83,75075.64,0.0,0.98018,1e-05,3.21865]
[1776593641942,62.83,75075.64,0.0,0.98018,1e-05,3.21865]
[1776593644387,62.83,75070.74,0.0,0.98013,1e-05,3.22541]
[1776593645416,62.83,75070.74,0.0,0.98013,1e-05,3.22541]
[1776593645443,62.83,75070.74,0.0,0.98013,1e-05,3.22541]
[1776593645513,62.83,75070.6,0.0,0.98013,1e-05,3.22536]
[1776593646416,62.83,75070.6,0.0,0.98013,1e-05,3.22536]
[1776593646443,62.83,75070.6,0.0,0.98013,1e-05,3.22536]
[1776593648415,62.82,75066.77,0.0,0.9801,1e-05,3.23045]
[1776593653451,62.82,75067.46,0.0,0.98011,1e-05,3.22805]
[1776593655821,62.82,75067.81,0.0,0.98012,1e-05,3.22725]
[1776593655948,62.82,75067.81,0.0,0.98012,1e-05,3.22725]
[1776593656038,62.81,75070.66,0.0,0.98016,1e-05,3.22236]
[1776593657067,62.81,75070.66,0.0,0.98016,1e-05,3.22236]
[1776593657204,62.81,75070.66,0.0,0.98016,1e-05,3.22236]
[1776593658486,62.81,75079.65,0.0,0.98026,1e-05,3.20812]
[1776593663521,62.81,75078.27,0.0,0.98025,1e-05,3.20907]
[1776593664699,62.81,75078.27,0.0,0.98025,1e-05,3.20907]
[1776593664941,62.81,75078.27,0.0,0.98025,1e-05,3.20907]
[1776593665015,62.81,75078.27,0.0,0.98025,1e-05,3.20907]
[1776593665195,62.81,75078.27,0.0,0.98025,1e-05,3.20907]
[1776593665239,62.8,75077.89,0.0,0.98025,1e-05,3.20919]
[1776593667549,62.8,75073.25,0.0,0.9802,1e-05,3.2158]
[1776593669519,62.8,75072.37,0.0,0.9802,1e-05,3.21691]
[1776593669701,62.8,75072.37,0.0,0.9802,1e-05,3.21691]
[1776593669741,62.8,75078.56,0.0,0.98027,1e-05,3.20695]
[1776593670400,62.8,75078.56,0.0,0.98027,1e-05,3.20695]
[1776593670446,62.8,75078.56,0.0,0.98027,1e-05,3.20695]
[1776593675606,62.79,75076.82,0.0,0.98027,1e-05,3.20646]
[1776593682184,62.79,75076.86,0.0,0.98028,1e-05,3.2057]
[1776593682285,62.79,75074.14,0.0,0.98025,1e-05,3.20894]
[1776593682448,62.79,75074.14,0.0,0.98025,1e-05,3.20894]
[1776593683239,62.79,75074.14,0.0,0.98025,1e-05,3.20894]
[1776593683289,62.78,75072.05,0.0,0.98023,1e-05,3.2119]
[1776593683451,62.78,75072.05,0.0,0.98023,1e-05,3.2119]
[1776593692727,62.77,75072.38,0.0,0.98025,1e-05,3.20905]
[1776593699777,62.77,75072.98,0.0,0.98027,1e-05,3.20654]
[1776593700869,62.77,75072.98,0.0,0.98027,1e-05,3.20654]
[1776593700944,62.77,75072.98,0.0,0.98027,1e-05,3.20654]
[1776593701038,62.76,75072.98,0.0,0.98027,1e-05,3.20632]
[1776593701708,62.76,75072.98,0.0,0.98027,1e-05,3.20632]
[1776593701974,62.76,75072.98,0.0,0.98027,1e-05,3.20632]
[1776593704818,62.76,75064.68,0.0,0.98018,1e-05,3.21814]
[1776593705822,62.76,75054.79,0.0,0.98007,1e-05,3.23308]
[1776593706828,62.76,75062.75,0.0,0.98016,1e-05,3.22059]
[1776593708078,62.76,75062.75,0.0,0.98016,1e-05,3.22059]
[1776593708197,62.76,75062.75,0.0,0.98016,1e-05,3.22059]
[1776593708296,62.76,75066.17,0.0,0.9802,1e-05,3.2151]
[1776593709077,62.76,75066.17,0.0,0.9802,1e-05,3.2151]
[1776593709198,62.76,75066.17,0.0,0.9802,1e-05,3.2151]
[1776593709280,62.76,75062.21,0.0,0.98016,1e-05,3.22093]
[1776593710857,62.75,75055.7,0.0,0.98009,1e-05,3.23043]
[1776593712557,62.75,75053.1,0.0,0.98006,1e-05,3.23416]
[1776593712704,62.75,75053.1,0.0,0.98006,1e-05,3.23416]
[1776593713630,62.75,75052.9,0.0,0.98006,1e-05,3.23419]
[1776593713694,62.75,75052.9,0.0,0.98006,1e-05,3.23419]
[1776593713878,62.75,75052.83,0.0,0.98006,1e-05,3.23402]
[1776593715892,62.75,75042.63,0.0,0.97995,1e-05,3.2492]
[1776593716899,62.75,75042.07,0.0,0.97994,1e-05,3.24976]
[1776593718738,62.74,75041.91,0.0,0.97994,1e-05,3.24971]
[1776593718947,62.74,75041.91,0.0,0.97994,1e-05,3.24971]
[1776593724955,62.73,75042.16,0.0,0.97996,1e-05,3.24727]
[1776593726417,62.73,75042.16,0.0,0.97996,1e-05,3.24727]
[1776593726449,62.73,75042.16,0.0,0.97996,1e-05,3.24727]
[1776593727369,62.73,75042.16,0.0,0.97996,1e-05,3.24727]
[1776593726969,62.73,75041.93,0.0,0.97996,1e-05,3.24703]
[1776593727449,62.73,75041.93,0.0,0.97996,1e-05,3.24703]
[1776593732214,62.73,75039.83,0.0,0.97995,1e-05,3.24909]
[1776593732313,62.72,75038.33,0.0,0.97995,1e-05,3.24913]
[1776593732442,62.72,75038.33,0.0,0.97995,1e-05,3.24913]
[1776593733117,62.72,75038.33,0.0,0.97995,1e-05,3.24913]
[1776593733194,62.72,75038.33,0.0,0.97995,1e-05,3.24913]
[1776593733292,62.72,75038.1,0.0,0.97994,1e-05,3.24918]
[1776593737871,62.72,75037.46,0.0,0.97995,1e-05,3.24895]
[1776593737951,62.72,75037.46,0.0,0.97995,1e-05,3.24895]
[1776593740354,62.71,75037.89,0.0,0.97996,1e-05,3.24769]
[1776593740445,62.71,75037.55,0.0,0.97995,1e-05,3.24791]
[1776593741067,62.71,75037.43,0.0,0.97995,1e-05,3.24779]
[1776593746101,62.7,75034.93,0.0,0.97994,1e-05,3.25014]
[1776593747096,62.7,75034.93,0.0,0.97994,1e-05,3.25014]
[1776593747203,62.7,75034.93,0.0,0.97994,1e-05,3.25014]
[1776593752854,62.7,75035.51,0.0,0.97996,1e-05,3.2474]
[1776593752940,62.7,75035.51,0.0,0.97996,1e-05,3.2474]
[1776593753160,62.69,75035.76,0.0,0.97996,1e-05,3.24671]
[1776593753690,62.69,75035.76,0.0,0.97996,1e-05,3.24671]
[1776593753945,62.69,75035.76,0.0,0.97996,1e-05,3.24671]
[1776593759204,62.69,75035.94,0.0,0.97998,1e-05,3.24462]
[1776593760601,62.68,75036.36,0.0,0.97998,1e-05,3.24367]
[1776593760694,62.68,75036.36,0.0,0.97998,1e-05,3.24367]
[1776593761362,62.68,75036.36,0.0,0.97998,1e-05,3.24367]
[1776593761218,62.68,75036.62,0.0,0.97999,1e-05,3.24297]
[1776593761444,62.68,75036.62,0.0,0.97999,1e-05,3.24297]
[1776593770281,62.67,75036.58,0.0,0.98001,1e-05,3.24037]
[1776593774309,62.67,75041.94,0.0,0.98008,1e-05,3.23094]
[1776593774455,62.67,75041.94,0.0,0.98008,1e-05,3.23094]
[1776593774484,62.67,75041.94,0.0,0.98008,1e-05,3.23094]
[1776593775319,62.66,75037.76,0.0,0.98003,1e-05,3.2371]
[1776593775559,62.66,75037.76,0.0,0.98003,1e-05,3.2371]
[1776593775705,62.66,75037.76,0.0,0.98003,1e-05,3.2371]
[1776593783372,62.65,75036.35,0.0,0.98003,1e-05,3.23694]
[1776593788407,62.65,75036.82,0.0,0.98005,1e-05,3.23476]
[1776593791384,62.64,75036.78,0.0,0.98005,1e-05,3.23453]
[1776593792730,62.64,75037.3,0.0,0.98007,1e-05,3.23089]
[1776593792946,62.64,75037.3,0.0,0.98007,1e-05,3.23089]
[1776593793949,62.64,75037.3,0.0,0.98008,1e-05,3.23061]
[1776593794025,62.64,75037.3,0.0,0.98008,1e-05,3.23032]
[1776593802520,62.63,75037.51,0.0,0.9801,1e-05,3.22776]
[1776593806379,62.62,75037.33,0.0,0.9801,1e-05,3.22749]
[1776593806445,62.62,75037.33,0.0,0.9801,1e-05,3.22749]
[1776593810572,62.62,75043.7,0.0,0.98018,1e-05,3.21606]
[1776593811578,62.62,75053.15,0.0,0.98029,1e-05,3.20132]
[1776593813069,62.62,75053.15,0.0,0.98029,1e-05,3.20132]
[1776593813200,62.62,75053.15,0.0,0.98029,1e-05,3.20132]
[1776593813293,62.61,75053.45,0.0,0.9803,1e-05,3.20042]
[1776593818627,62.61,75051.07,0.0,0.98028,1e-05,3.20297]
[1776593821943,62.61,75051.55,0.0,0.98029,1e-05,3.20157]
[1776593822207,62.61,75051.55,0.0,0.98029,1e-05,3.20157]
[1776593822439,62.61,75051.55,0.0,0.98029,1e-05,3.20157]
[1776593822452,62.6,75051.43,0.0,0.98029,1e-05,3.20154]
[1776593826502,62.6,75052.18,0.0,0.9803,1e-05,3.19997]
[1776593826707,62.6,75049.95,0.0,0.98028,1e-05,3.20317]
[1776593828711,62.6,75048.25,0.0,0.98026,1e-05,3.20534]
[1776593828787,62.6,75048.25,0.0,0.98026,1e-05,3.20534]
[1776593829294,62.6,75047.88,0.0,0.98026,1e-05,3.20548]
[1776593832639,62.6,75044.52,0.0,0.98023,1e-05,3.21019]
[1776593832695,62.6,75044.52,0.0,0.98023,1e-05,3.21019]
[1776593837059,62.59,75043.94,0.0,0.98023,1e-05,3.21019]
[1776593837199,62.59,75043.94,0.0,0.98023,1e-05,3.21019]
[1776593837295,62.59,75040.31,0.0,0.98019,1e-05,3.21533]
[1776593838421,62.59,75040.31,0.0,0.98019,1e-05,3.21533]
[1776593838445,62.59,75040.31,0.0,0.98019,1e-05,3.21533]
[1776593838522,62.59,75040.45,0.0,0.98019,1e-05,3.21489]
[1776593843802,62.58,75042.54,0.0,0.98022,1e-05,3.21057]
[1776593845164,62.58,75042.54,0.0,0.98022,1e-05,3.21057]
[1776593845202,62.58,75042.54,0.0,0.98022,1e-05,3.21057]
[1776593850602,62.58,75045.32,0.0,0.98026,1e-05,3.20505]
[1776593850696,62.58,75045.32,0.0,0.98026,1e-05,3.20505]
[1776593850812,62.58,75045.32,0.0,0.98026,1e-05,3.20505]
[1776593850949,62.58,75045.32,0.0,0.98026,1e-05,3.20505]
[1776593851049,62.57,75043.82,0.0,0.98026,1e-05,3.20498]
[1776593856885,62.57,75043.39,0.0,0.98026,1e-05,3.20501]
[1776593856943,62.57,75043.39,0.0,0.98026,1e-05,3.20501]
[1776593864027,62.56,75043.09,0.0,0.98027,1e-05,3.2038]
[1776593864192,62.56,75043.09,0.0,0.98027,1e-05,3.2038]
[1776593865282,62.56,75043.5,0.0,0.98028,1e-05,3.20275]
[1776593865442,62.56,75043.5,0.0,0.98028,1e-05,3.20275]
[1776593865540,62.56,75043.5,0.0,0.98028,1e-05,3.20255]
[1776593870991,62.56,75044.84,0.0,0.9803,1e-05,3.19931]
[1776593872759,62.55,75044.81,0.0,0.9803,1e-05,3.19917]
[1776593872948,62.55,75044.81,0.0,0.9803,1e-05,3.19917]
[1776593879278,62.55,75043.08,0.0,0.98029,1e-05,3.20088]
[1776593879446,62.55,75043.08,0.0,0.98029,1e-05,3.20088]
[1776593880094,62.55,75043.08,0.0,0.98029,1e-05,3.2005]
[1776593880200,62.55,75043.08,0.0,0.98029,1e-05,3.2005]
[1776593880297,62.55,75043.04,0.0,0.9803,1e-05,3.20037]
[1776593886096,62.54,75037.71,0.0,0.98024,1e-05,3.20738]
[1776593886820,62.54,75037.71,0.0,0.98024,1e-05,3.20738]
[1776593886945,62.54,75037.71,0.0,0.98024,1e-05,3.20738]
[1776593891938,62.54,75036.08,0.0,0.98023,1e-05,3.20883]
[1776593892209,62.54,75036.08,0.0,0.98023,1e-05,3.20883]
[1776593892303,62.54,75034.29,0.0,0.98021,1e-05,3.21136]
[1776593896896,62.53,75034.02,0.0,0.98021,1e-05,3.21134]
[1776593896941,62.53,75034.02,0.0,0.98021,1e-05,3.21134]
[1776593902208,62.53,75036.38,0.0,0.98025,1e-05,3.20599]
[1776593902669,62.53,75036.38,0.0,0.98025,1e-05,3.20599]
[1776593902695,62.53,75036.38,0.0,0.98025,1e-05,3.20599]
[1776593903215,62.52,75040.71,0.0,0.9803,1e-05,3.19914]
[1776593904512,62.52,75040.71,0.0,0.9803,1e-05,3.19914]
[1776593904543,62.52,75041.62,0.0,0.98032,1e-05,3.19755]
[1776593904696,62.52,75041.62,0.0,0.98032,1e-05,3.19755]
[1776593907721,62.52,75041.78,0.0,0.98032,1e-05,3.19673]
[1776593907940,62.52,75041.78,0.0,0.98032,1e-05,3.19673]
[1776593912278,62.52,75037.0,0.0,0.98029,1e-05,3.2011]
[1776593916875,62.51,75036.78,0.0,0.98029,1e-05,3.20063]
[1776593917313,62.51,75041.36,0.0,0.98034,1e-05,3.19341]
[1776593919094,62.51,75042.31,0.0,0.98035,1e-05,3.19177]
[1776593919200,62.51,75042.31,0.0,0.98035,1e-05,3.19177]
[1776593919326,62.51,75042.27,0.0,0.98036,1e-05,3.19164]
[1776593925369,62.5,75039.37,0.0,0.98033,1e-05,3.19492]
[1776593929398,62.5,75035.86,0.0,0.9803,1e-05,3.19949]
[1776593931411,62.5,75042.0,0.0,0.98037,1e-05,3.18968]
[1776593937454,62.49,75040.74,0.0,0.98036,1e-05,3.19048]
[1776593945510,62.49,75043.89,0.0,0.98041,1e-05,3.18415]
[1776593946517,62.49,75047.39,0.0,0.98045,1e-05,3.17863]
[1776593950545,62.48,75051.3,0.0,0.9805,1e-05,3.172]
[1776593955580,62.48,75048.37,0.0,0.98047,1e-05,3.17571]
[1776593960615,62.47,75045.82,0.0,0.98045,1e-05,3.17879]
[1776593965649,62.47,75039.56,0.0,0.98038,1e-05,3.18755]
[1776593970685,62.47,75039.48,0.0,0.98039,1e-05,3.18679]
[1776593976363,62.47,75039.48,0.0,0.98039,1e-05,3.18679]
[1776593981765,62.46,75039.47,0.0,0.98041,1e-05,3.18302]
[1776593986800,62.45,75039.57,0.0,0.98042,1e-05,3.18209]
[1776593992842,62.45,75041.51,0.0,0.98045,1e-05,3.17827]
[1776593997878,62.45,75043.98,0.0,0.98048,1e-05,3.17382]
[1776593998884,62.45,75048.23,0.0,0.98053,1e-05,3.16721]
[1776594003919,62.44,75048.73,0.0,0.98054,1e-05,3.16587]
[1776594012982,62.44,75048.77,0.0,0.98055,1e-05,3.16481]
[1776594019024,62.44,75048.71,0.0,0.98055,1e-05,3.16425]
[1776594024058,62.43,75048.12,0.0,0.98055,1e-05,3.16451]
[1776594029094,62.43,75048.22,0.0,0.98056,1e-05,3.16385]
[1776594031107,62.43,75044.33,0.0,0.98052,1e-05,3.16762]
[1776594036143,62.43,75048.96,0.0,0.98058,1e-05,3.16008]
[1776594039164,62.43,75052.98,0.0,0.98063,1e-05,3.15372]
[1776594044199,62.42,75054.79,0.0,0.98065,1e-05,3.15061]
[1776594049234,62.42,75055.62,0.0,0.98066,1e-05,3.14901]
[1776594054269,62.42,75056.92,0.0,0.98068,1e-05,3.14672]
[1776594060311,62.42,75059.74,0.0,0.98071,1e-05,3.14213]
[1776594063454,62.42,75062.96,0.0,0.98075,1e-05,3.13716]
[1776594063698,62.42,75062.96,0.0,0.98075,1e-05,3.13716]
[1776594063538,62.42,75067.75,0.0,0.9808,1e-05,3.12989]
[1776594066353,62.42,75071.59,0.0,0.98085,1e-05,3.12402]
[1776594067360,62.42,75075.26,0.0,0.98089,1e-05,3.11847]
[1776594068165,62.42,75075.26,0.0,0.98089,1e-05,3.11847]
[1776594068208,62.42,75075.26,0.0,0.98089,1e-05,3.11847]
[1776594068514,62.42,75075.97,0.0,0.9809,1e-05,3.11739]
[1776594073627,62.42,75075.92,0.0,0.9809,1e-05,3.11743]
[1776594073947,62.42,75076.84,0.0,0.98091,1e-05,3.11603]
[1776594078437,62.42,75082.62,0.0,0.98097,1e-05,3.1073]
[1776594079486,62.42,75082.62,0.0,0.98097,1e-05,3.1073]
[1776594079691,62.42,75082.62,0.0,0.98097,1e-05,3.1073]
[1776594079588,62.42,75083.67,0.0,0.98098,1e-05,3.10573]
[1776594084983,62.42,75085.5,0.0,0.981,1e-05,3.10299]
[1776594090770,62.42,75084.63,0.0,0.98099,1e-05,3.10432]
[1776594090946,62.42,75085.19,0.0,0.981,1e-05,3.10347]
[1776594091528,62.42,75085.32,0.0,0.98101,1e-05,3.10135]
[1776594095556,62.42,75090.08,0.0,0.98107,1e-05,3.09424]
[1776594100591,62.42,75092.83,0.0,0.98109,1e-05,3.09023]
[1776594104619,62.42,75098.84,0.0,0.98116,1e-05,3.08139]
[1776594107640,62.42,75103.14,0.0,0.98121,1e-05,3.07513]
[1776594109654,62.42,75109.37,0.0,0.98127,1e-05,3.06598]
[1776594110330,62.42,75109.37,0.0,0.98127,1e-05,3.06598]
[1776594110436,62.42,75109.37,0.0,0.98127,1e-05,3.06598]
[1776594113681,62.42,75112.86,0.0,0.98131,1e-05,3.06174]
[1776594115368,62.43,75112.68,0.0,0.9813,1e-05,3.06208]
[1776594115443,62.43,75112.68,0.0,0.9813,1e-05,3.06208]
[1776594115696,62.43,75113.91,0.0,0.98132,1e-05,3.06034]
[1776594120731,62.43,75112.15,0.0,0.98129,1e-05,3.06336]
[1776594121943,62.43,75110.3,0.0,0.98127,1e-05,3.06618]
[1776594127783,62.43,75112.31,0.0,0.98129,1e-05,3.06365]
[1776594129835,62.43,75113.05,0.0,0.9813,1e-05,3.06272]
[1776594129943,62.43,75113.05,0.0,0.9813,1e-05,3.06272]
[1776594130804,62.43,75113.1,0.0,0.9813,1e-05,3.06273]
[1776594131810,62.43,75117.55,0.0,0.98135,1e-05,3.05621]
[1776594135485,62.43,75116.7,0.0,0.98134,1e-05,3.05766]
[1776594135695,62.43,75116.7,0.0,0.98134,1e-05,3.05766]
[1776594140876,62.44,75119.24,0.0,0.98136,1e-05,3.05453]
[1776594146781,62.44,75119.43,0.0,0.98136,1e-05,3.05464]
[1776594146793,62.44,75118.42,0.0,0.98135,1e-05,3.05633]
[1776594146944,62.44,75118.42,0.0,0.98135,1e-05,3.05633]
[1776594148354,62.44,75115.9,0.0,0.98132,1e-05,3.06006]
[1776594148438,62.44,75115.9,0.0,0.98132,1e-05,3.06006]
[1776594153970,62.44,75115.73,0.0,0.98132,1e-05,3.05903]
[1776594155913,62.44,75118.26,0.0,0.98135,1e-05,3.05538]
[1776594155952,62.44,75118.26,0.0,0.98135,1e-05,3.05538]
[1776594155984,62.44,75117.7,0.0,0.98134,1e-05,3.0563]
[1776594157093,62.44,75117.7,0.0,0.98134,1e-05,3.0563]
[1776594157192,62.44,75117.7,0.0,0.98134,1e-05,3.0563]
[1776594161915,62.44,75119.58,0.0,0.98136,1e-05,3.05399]
[1776594161944,62.44,75119.58,0.0,0.98136,1e-05,3.05399]
[1776594162445,62.44,75119.58,0.0,0.98136,1e-05,3.05399]
[1776594162695,62.44,75119.58,0.0,0.98136,1e-05,3.05399]
[1776594162795,62.45,75119.91,0.0,0.98136,1e-05,3.0537]
[1776594168067,62.45,75119.55,0.0,0.98136,1e-05,3.05471]
[1776594169772,62.45,75119.55,0.0,0.98136,1e-05,3.05471]
[1776594169779,62.45,75118.96,0.0,0.98135,1e-05,3.05578]
[1776594169945,62.45,75118.96,0.0,0.98135,1e-05,3.05578]
[1776594170760,62.45,75118.96,0.0,0.98135,1e-05,3.05578]
[1776594170944,62.45,75118.96,0.0,0.98135,1e-05,3.05587]
[1776594176124,62.45,75119.53,0.0,0.98135,1e-05,3.0555]
[1776594181160,62.45,75119.09,0.0,0.98134,1e-05,3.05662]
[1776594182701,62.45,75119.09,0.0,0.98134,1e-05,3.05662]
[1776594182758,62.45,75116.96,0.0,0.98132,1e-05,3.05997]
[1776594182950,62.45,75116.96,0.0,0.98132,1e-05,3.05997]
[1776594183818,62.45,75116.96,0.0,0.98132,1e-05,3.05997]
[1776594183942,62.45,75116.89,0.0,0.98132,1e-05,3.06008]
[1776594190222,62.46,75116.38,0.0,0.98131,1e-05,3.06147]
[1776594192427,62.46,75115.85,0.0,0.9813,1e-05,3.06234]
[1776594192445,62.46,75115.85,0.0,0.9813,1e-05,3.06234]
[1776594192516,62.46,75112.73,0.0,0.98126,1e-05,3.06716]
[1776594193554,62.46,75112.73,0.0,0.98126,1e-05,3.06716]
[1776594193697,62.46,75112.73,0.0,0.98126,1e-05,3.06716]
[1776594195258,62.46,75098.84,0.0,0.98111,1e-05,3.088]
[1776594196264,62.46,75092.55,0.0,0.98104,1e-05,3.09748]
[1776594197737,62.46,75092.55,0.0,0.98104,1e-05,3.09748]
[1776594197768,62.46,75088.09,0.0,0.98099,1e-05,3.10424]
[1776594197941,62.46,75088.09,0.0,0.98099,1e-05,3.10424]
[1776594198732,62.46,75088.09,0.0,0.98099,1e-05,3.10424]
[1776594198939,62.46,75088.07,0.0,0.98099,1e-05,3.10429]
[1776594204320,62.46,75087.9,0.0,0.98099,1e-05,3.10463]
[1776594209355,62.46,75088.3,0.0,0.98099,1e-05,3.10409]
[1776594213383,62.46,75092.88,0.0,0.98105,1e-05,3.09535]
[1776594214390,62.46,75098.91,0.0,0.98112,1e-05,3.08637]
[1776594216348,62.46,75099.31,0.0,0.98112,1e-05,3.08581]
[1776594216448,62.46,75099.31,0.0,0.98112,1e-05,3.08581]
[1776594216547,62.46,75099.03,0.0,0.98112,1e-05,3.08626]
[1776594217475,62.46,75099.03,0.0,0.98112,1e-05,3.08626]
[1776594217694,62.46,75099.03,0.0,0.98112,1e-05,3.08626]
[1776594224460,62.46,75101.89,0.0,0.98115,1e-05,3.08228]
[1776594225306,62.46,75101.89,0.0,0.98115,1e-05,3.08228]
[1776594225442,62.46,75101.89,0.0,0.98115,1e-05,3.08228]
[1776594225467,62.46,75101.24,0.0,0.98114,1e-05,3.08328]
[1776594226194,62.46,75101.24,0.0,0.98114,1e-05,3.08328]
[1776594226438,62.46,75101.24,0.0,0.98114,1e-05,3.08328]
[1776594232515,62.47,75102.04,0.0,0.98115,1e-05,3.08236]
[1776594237551,62.47,75101.12,0.0,0.98114,1e-05,3.08396]
[1776594239173,62.47,75099.58,0.0,0.98112,1e-05,3.0863]
[1776594239197,62.47,75099.58,0.0,0.98112,1e-05,3.0863]
[1776594239885,62.47,75099.58,0.0,0.98112,1e-05,3.0863]
[1776594239898,62.47,75099.54,0.0,0.98112,1e-05,3.0864]
[1776594239945,62.47,75099.54,0.0,0.98112,1e-05,3.0864]
[1776594246614,62.47,75099.1,0.0,0.98111,1e-05,3.08735]
[1776594249829,62.47,75099.06,0.0,0.98111,1e-05,3.0875]
[1776594249840,62.47,75099.06,0.0,0.98111,1e-05,3.08755]
[1776594249948,62.47,75099.06,0.0,0.98111,1e-05,3.08755]
[1776594250604,62.47,75099.06,0.0,0.98111,1e-05,3.08755]
[1776594250695,62.47,75099.06,0.0,0.98111,1e-05,3.08755]
[1776594250789,62.47,75099.06,0.0,0.98111,1e-05,3.0876]
[1776594255870,62.47,75098.4,0.0,0.9811,1e-05,3.08876]
[1776594255944,62.47,75098.4,0.0,0.9811,1e-05,3.08876]
[1776594255945,62.47,75094.37,0.0,0.98106,1e-05,3.09483]
[1776594256784,62.47,75094.37,0.0,0.98106,1e-05,3.09483]
[1776594256948,62.47,75094.37,0.0,0.98106,1e-05,3.09483]
[1776594262727,62.47,75091.76,0.0,0.98103,1e-05,3.09896]
[1776594266985,62.47,75091.76,0.0,0.98103,1e-05,3.09896]
[1776594267202,62.47,75091.76,0.0,0.98103,1e-05,3.09896]
[1776594267709,62.47,75091.76,0.0,0.98103,1e-05,3.09896]
[1776594267948,62.47,75091.76,0.0,0.98103,1e-05,3.09896]
[1776594267762,62.47,75092.55,0.0,0.98103,1e-05,3.0979]
[1776594268769,62.47,75092.42,0.0,0.98103,1e-05,3.09812]
[1776594274811,62.47,75092.42,0.0,0.98104,1e-05,3.09634]
[1776594277079,62.47,75091.6,0.0,0.98103,1e-05,3.09762]
[1776594277196,62.47,75091.6,0.0,0.98103,1e-05,3.09762]
[1776594285890,62.47,75088.61,0.0,0.981,1e-05,3.10223]
[1776594289889,62.47,75088.61,0.0,0.981,1e-05,3.10223]
[1776594289947,62.47,75088.61,0.0,0.981,1e-05,3.10223]
[1776594289918,62.47,75088.57,0.0,0.981,1e-05,3.10232]
[1776594290048,62.47,75088.57,0.0,0.981,1e-05,3.10232]
[1776594291692,62.47,75088.57,0.0,0.981,1e-05,3.10232]
[1776594291952,62.47,75088.57,0.0,0.981,1e-05,3.10232]
[1776594296784,62.47,75086.5,0.0,0.98098,1e-05,3.10546]
[1776594296940,62.47,75086.5,0.0,0.98098,1e-05,3.10546]
[1776594296967,62.47,75083.62,0.0,0.98094,1e-05,3.10979]
[1776594297981,62.47,75083.62,0.0,0.98094,1e-05,3.10979]
[1776594298192,62.47,75083.62,0.0,0.98094,1e-05,3.10978]
[1776594304019,62.47,75084.52,0.0,0.98095,1e-05,3.1084]
[1776594306536,62.47,75084.52,0.0,0.98095,1e-05,3.1084]
[1776594306697,62.47,75084.52,0.0,0.98095,1e-05,3.1084]
[1776594306728,62.47,75088.4,0.0,0.981,1e-05,3.10258]
[1776594307969,62.47,75088.4,0.0,0.981,1e-05,3.10258]
[1776594308192,62.47,75090.41,0.0,0.98102,1e-05,3.09957]
[1776594311067,62.47,75087.15,0.0,0.98098,1e-05,3.1045]
[1776594312952,62.47,75087.15,0.0,0.98098,1e-05,3.1045]
[1776594313197,62.47,75088.01,0.0,0.98099,1e-05,3.10322]
[1776594319993,62.47,75087.57,0.0,0.98099,1e-05,3.10391]
[1776594320192,62.47,75087.57,0.0,0.98099,1e-05,3.10391]
[1776594320293,62.47,75087.61,0.0,0.98099,1e-05,3.10388]
[1776594323077,62.47,75087.87,0.0,0.98099,1e-05,3.10349]
[1776594323201,62.47,75087.87,0.0,0.98099,1e-05,3.10349]
[1776594324171,62.47,75094.64,0.0,0.98106,1e-05,3.09338]
[1776594325174,62.47,75102.28,0.0,0.98115,1e-05,3.082]
[1776594326139,62.47,75102.28,0.0,0.98115,1e-05,3.082]
[1776594326198,62.47,75102.28,0.0,0.98115,1e-05,3.082]
[1776594326962,62.47,75102.28,0.0,0.98115,1e-05,3.082]
[1776594326248,62.47,75106.76,0.0,0.9812,1e-05,3.07538]
[1776594327197,62.47,75106.76,0.0,0.9812,1e-05,3.07538]
[1776594333230,62.48,75103.18,0.0,0.98117,1e-05,3.0791]
[1776594335244,62.48,75106.12,0.0,0.9812,1e-05,3.07481]
[1776594336501,62.48,75106.12,0.0,0.9812,1e-05,3.07481]
[1776594336697,62.48,75106.12,0.0,0.9812,1e-05,3.07481]
[1776594336725,62.48,75108.21,0.0,0.98122,1e-05,3.07179]
[1776594337671,62.48,75108.21,0.0,0.98122,1e-05,3.07179]
[1776594337705,62.48,75108.21,0.0,0.98122,1e-05,3.07179]
[1776594342800,62.48,75107.31,0.0,0.98121,1e-05,3.07335]
[1776594342953,62.48,75107.31,0.0,0.98121,1e-05,3.07335]
[1776594347597,62.48,75107.61,0.0,0.98121,1e-05,3.07393]
[1776594347690,62.48,75107.61,0.0,0.98121,1e-05,3.07393]
[1776594347699,62.49,75108.46,0.0,0.9812,1e-05,3.07431]
[1776594349328,62.49,75108.63,0.0,0.98121,1e-05,3.07405]
[1776594349442,62.49,75108.63,0.0,0.98121,1e-05,3.07405]
[1776594351377,62.5,75112.21,0.0,0.98123,1e-05,3.0712]
[1776594356412,62.52,75113.93,0.0,0.98123,1e-05,3.07123]
[1776594359179,62.52,75114.14,0.0,0.98123,1e-05,3.07109]
[1776594359208,62.52,75114.14,0.0,0.98123,1e-05,3.07109]
[1776594359433,62.52,75114.1,0.0,0.98123,1e-05,3.0712]
[1776594360422,62.52,75114.1,0.0,0.98123,1e-05,3.0712]
[1776594360435,62.52,75114.1,0.0,0.98123,1e-05,3.0712]
[1776594362823,62.52,75114.62,0.0,0.98123,1e-05,3.07054]
[1776594362921,62.52,75119.02,0.0,0.98128,1e-05,3.06407]
[1776594363461,62.52,75116.37,0.0,0.98125,1e-05,3.06807]
[1776594364563,62.52,75116.37,0.0,0.98125,1e-05,3.06807]
[1776594365655,62.52,75114.34,0.0,0.98123,1e-05,3.07115]
[1776594365664,62.52,75114.82,0.0,0.98123,1e-05,3.07049]
[1776594368495,62.52,75111.79,0.0,0.9812,1e-05,3.07516]
[1776594369978,62.52,75111.79,0.0,0.9812,1e-05,3.07516]
[1776594370200,62.52,75111.54,0.0,0.9812,1e-05,3.07558]
[1776594372385,62.52,75111.54,0.0,0.9812,1e-05,3.07558]
[1776594372438,62.52,75111.54,0.0,0.9812,1e-05,3.07558]
[1776594372523,62.52,75107.5,0.0,0.98115,1e-05,3.08174]
[1776594373713,62.52,75100.92,0.0,0.98108,1e-05,3.0916]
[1776594375125,62.52,75101.04,0.0,0.98108,1e-05,3.09144]
[1776594375202,62.52,75101.04,0.0,0.98108,1e-05,3.09144]
[1776594381665,62.52,75101.2,0.0,0.98108,1e-05,3.09126]
[1776594383214,62.52,75101.64,0.0,0.98108,1e-05,3.09071]
[1776594383448,62.52,75101.64,0.0,0.98108,1e-05,3.09071]
[1776594383699,62.52,75101.64,0.0,0.98108,1e-05,3.09071]
[1776594383705,62.52,75101.6,0.0,0.98108,1e-05,3.09079]
[1776594384607,62.52,75098.7,0.0,0.98105,1e-05,3.09514]
[1776594385615,62.52,75095.98,0.0,0.98102,1e-05,3.09922]
[1776594388132,62.52,75095.63,0.0,0.98102,1e-05,3.09975]
[1776594388197,62.52,75095.63,0.0,0.98102,1e-05,3.09975]
[1776594393676,62.52,75095.49,0.0,0.98103,1e-05,3.09803]
[1776594396698,62.52,75092.47,0.0,0.98099,1e-05,3.10256]
[1776594397273,62.52,75092.47,0.0,0.98099,1e-05,3.10256]
[1776594397445,62.52,75092.47,0.0,0.98099,1e-05,3.10256]
[1776594399693,62.52,75090.25,0.0,0.98097,1e-05,3.10587]
[1776594399718,62.52,75090.17,0.0,0.98097,1e-05,3.10598]
[1776594404753,62.52,75090.1,0.0,0.98097,1e-05,3.10603]
[1776594406366,62.52,75090.03,0.0,0.98097,1e-05,3.10613]
[1776594406453,62.52,75090.03,0.0,0.98097,1e-05,3.10613]
[1776594411803,62.52,75093.43,0.0,0.981,1e-05,3.101]
[1776594413219,62.52,75095.09,0.0,0.98102,1e-05,3.09851]
[1776594413446,62.52,75095.09,0.0,0.98102,1e-05,3.09851]
[1776594413953,62.52,75095.09,0.0,0.98102,1e-05,3.09851]
[1776594413962,62.52,75095.16,0.0,0.98102,1e-05,3.09841]
[1776594414190,62.52,75095.16,0.0,0.98102,1e-05,3.09841]
[1776594420866,62.52,75097.46,0.0,0.98105,1e-05,3.09504]
[1776594421422,62.52,75097.46,0.0,0.98105,1e-05,3.09504]
[1776594421441,62.52,75097.46,0.0,0.98105,1e-05,3.09504]
[1776594424893,62.52,75093.07,0.0,0.981,1e-05,3.10167]
[1776594429929,62.52,75093.11,0.0,0.981,1e-05,3.10167]
[1776594434019,62.52,75093.14,0.0,0.981,1e-05,3.10164]
[1776594434195,62.52,75093.14,0.0,0.981,1e-05,3.10169]
[1776594434368,62.52,75093.14,0.0,0.981,1e-05,3.10169]
[1776594434440,62.52,75093.14,0.0,0.981,1e-05,3.10169]
[1776594435971,62.52,75093.24,0.0,0.981,1e-05,3.10157]
[1776594442013,62.52,75095.62,0.0,0.98103,1e-05,3.09815]
[1776594446905,62.52,75092.92,0.0,0.98099,1e-05,3.10232]
[1776594446947,62.52,75092.92,0.0,0.98099,1e-05,3.10232]
[1776594452083,62.52,75091.26,0.0,0.98099,1e-05,3.10303]
[1776594454693,62.52,75093.43,0.0,0.98101,1e-05,3.09983]
[1776594454944,62.52,75093.43,0.0,0.98101,1e-05,3.09983]
[1776594455523,62.52,75093.57,0.0,0.98101,1e-05,3.09965]
[1776594455700,62.52,75093.57,0.0,0.98101,1e-05,3.09965]
[1776594455783,62.52,75093.57,0.0,0.98101,1e-05,3.09969]
[1776594461147,62.53,75094.58,0.0,0.98102,1e-05,3.09836]
[1776594467108,62.53,75094.75,0.0,0.98102,1e-05,3.09826]
[1776594467192,62.53,75095.25,0.0,0.98103,1e-05,3.0976]
[1776594473230,62.53,75095.87,0.0,0.98103,1e-05,3.09694]
[1776594477222,62.53,75095.8,0.0,0.98103,1e-05,3.09719]
[1776594477442,62.53,75095.8,0.0,0.98103,1e-05,3.09719]
[1776594478255,62.53,75095.76,0.0,0.98103,1e-05,3.0973]
[1776594478443,62.53,75095.76,0.0,0.98103,1e-05,3.0973]
[1776594478480,62.53,75095.92,0.0,0.98103,1e-05,3.0971]
[1776594484310,62.53,75095.73,0.0,0.98103,1e-05,3.09767]
[1776594488379,62.53,75095.73,0.0,0.98103,1e-05,3.09767]
[1776594488438,62.53,75095.73,0.0,0.98103,1e-05,3.09767]
[1776594495865,62.53,75095.3,0.0,0.98102,1e-05,3.09874]
[1776594495938,62.53,75095.3,0.0,0.98102,1e-05,3.09874]
[1776594496783,62.53,75093.81,0.0,0.981,1e-05,3.10111]
[1776594496941,62.53,75093.81,0.0,0.981,1e-05,3.10111]
[1776594497001,62.53,75092.0,0.0,0.98098,1e-05,3.10386]
[1776594500426,62.53,75111.36,0.0,0.98119,1e-05,3.07505]
[1776594501785,62.53,75111.36,0.0,0.98119,1e-05,3.07505]
[1776594501940,62.54,75111.89,0.0,0.9812,1e-05,3.07448]
[1776594503416,62.54,75112.08,0.0,0.9812,1e-05,3.07419]
[1776594504454,62.54,75132.86,0.0,0.98143,1e-05,3.0436]
[1776594505462,62.54,75150.87,0.0,0.98162,1e-05,3.01727]
[1776594506469,62.54,75151.72,0.0,0.98163,1e-05,3.01621]
[1776594507476,62.54,75147.01,0.0,0.98158,1e-05,3.0233]
[1776594510201,62.54,75145.39,0.0,0.98156,1e-05,3.02585]
[1776594512218,62.54,75127.69,0.0,0.98137,1e-05,3.0505]
[1776594512513,62.54,75125.81,0.0,0.98135,1e-05,3.05339]
[1776594516705,62.55,75123.22,0.0,0.98131,1e-05,3.05911]
[1776594516936,62.55,75123.22,0.0,0.98131,1e-05,3.05911]
[1776594517009,62.56,75123.13,0.0,0.9813,1e-05,3.061]
[1776594518961,62.56,75122.92,0.0,0.98129,1e-05,3.06131]
[1776594519192,62.56,75122.92,0.0,0.98129,1e-05,3.06131]
[1776594524602,62.59,75122.46,0.0,0.98124,1e-05,3.06804]
[1776594526258,62.59,75125.63,0.0,0.98127,1e-05,3.0642]
[1776594526439,62.59,75125.63,0.0,0.98127,1e-05,3.0642]
[1776594527805,62.6,75125.32,0.0,0.98126,1e-05,3.06552]
[1776594527950,62.6,75125.32,0.0,0.98126,1e-05,3.06552]
[1776594528039,62.6,75125.44,0.0,0.98126,1e-05,3.06671]
[1776594533665,62.62,75125.89,0.0,0.98124,1e-05,3.06857]
[1776594534313,62.62,75125.89,0.0,0.98124,1e-05,3.06857]
[1776594534438,62.62,75125.89,0.0,0.98124,1e-05,3.06857]
[1776594536364,62.62,75126.39,0.0,0.98124,1e-05,3.06884]
[1776594536686,62.62,75117.66,0.0,0.98114,1e-05,3.0823]
[1776594538077,62.62,75117.66,0.0,0.98114,1e-05,3.0823]
[1776594538212,62.62,75117.66,0.0,0.98114,1e-05,3.0823]
[1776594538168,62.63,75115.35,0.0,0.98111,1e-05,3.08671]
[1776594543901,62.64,75114.01,0.0,0.98107,1e-05,3.09197]
[1776594544745,62.65,75120.92,0.0,0.98113,1e-05,3.0833]
[1776594549780,62.67,75119.89,0.0,0.98109,1e-05,3.08892]
[1776594551794,62.68,75116.25,0.0,0.98105,1e-05,3.09525]
[1776594556829,62.69,75117.12,0.0,0.98104,1e-05,3.09612]
[1776594558843,62.69,75123.47,0.0,0.9811,1e-05,3.08754]
[1776594560857,62.69,75118.72,0.0,0.98105,1e-05,3.09513]
[1776594565891,62.69,75116.78,0.0,0.98103,1e-05,3.09817]
[1776594570927,62.69,75116.23,0.0,0.98102,1e-05,3.0991]
[1776594578982,62.7,75115.96,0.0,0.98103,1e-05,3.09779]
[1776594587038,62.7,75115.75,0.0,0.98102,1e-05,3.0983]
[1776594594088,62.7,75117.76,0.0,0.98104,1e-05,3.09549]
[1776594600131,62.7,75117.52,0.0,0.98104,1e-05,3.09602]
[1776594607180,62.7,75114.99,0.0,0.98101,1e-05,3.09995]
[1776594612215,62.7,75124.53,0.0,0.98111,1e-05,3.08587]
[1776594615236,62.7,75127.14,0.0,0.98114,1e-05,3.08216]
[1776594619264,62.7,75120.54,0.0,0.98107,1e-05,3.0922]
[1776594620271,62.7,75116.87,0.0,0.98103,1e-05,3.0977]
[1776594621278,62.7,75113.22,0.0,0.98099,1e-05,3.10318]
[1776594626314,62.7,75113.59,0.0,0.98099,1e-05,3.10272]
[1776594631349,62.7,75113.63,0.0,0.981,1e-05,3.10082]
[1776594633363,62.7,75117.73,0.0,0.98105,1e-05,3.09475]
[1776594636384,62.7,75121.67,0.0,0.98109,1e-05,3.08899]
[1776594642426,62.7,75125.35,0.0,0.98113,1e-05,3.08379]
[1776594645447,62.71,75130.96,0.0,0.98119,1e-05,3.0756]
[1776594650482,62.71,75131.87,0.0,0.9812,1e-05,3.07454]
[1776594653503,62.71,75123.28,0.0,0.9811,1e-05,3.08745]
[1776594655517,62.71,75121.0,0.0,0.98107,1e-05,3.0909]
[1776594660551,62.71,75123.84,0.0,0.9811,1e-05,3.08682]
[1776594665587,62.71,75125.57,0.0,0.98112,1e-05,3.0844]
[1776594666595,62.71,75129.29,0.0,0.98116,1e-05,3.07891]
[1776594671630,62.71,75130.57,0.0,0.98118,1e-05,3.07724]
[1776594676665,62.71,75129.48,0.0,0.98116,1e-05,3.07907]
[1776594683714,62.71,75128.81,0.0,0.98115,1e-05,3.08032]
[1776594688748,62.71,75129.55,0.0,0.98116,1e-05,3.07939]
[1776594691772,62.71,75115.41,0.0,0.98101,1e-05,3.09861]
[1776594692779,62.71,75113.24,0.0,0.98099,1e-05,3.10184]
[1776594698821,62.71,75116.78,0.0,0.98103,1e-05,3.09654]
[1776594703855,62.71,75116.72,0.0,0.98103,1e-05,3.0967]
[1776594708891,62.71,75116.76,0.0,0.98103,1e-05,3.09671]
[1776594713926,62.72,75115.51,0.0,0.98101,1e-05,3.09866]
[1776594719969,62.72,75116.14,0.0,0.98102,1e-05,3.09781]
[1776594725007,62.72,75118.0,0.0,0.98104,1e-05,3.09512]
[1776594730039,62.72,75118.19,0.0,0.98104,1e-05,3.09496]
[1776594737087,62.72,75118.33,0.0,0.98104,1e-05,3.0949]
[1776594744137,62.72,75118.54,0.0,0.98104,1e-05,3.09473]
[1776594749172,62.72,75118.61,0.0,0.98104,1e-05,3.09473]
[1776594755214,62.72,75119.26,0.0,0.98106,1e-05,3.09199]
[1776594760249,62.72,75119.3,0.0,0.98106,1e-05,3.09207]
[1776594766292,62.72,75119.12,0.0,0.98106,1e-05,3.09251]
[1776594771327,62.72,75121.78,0.0,0.98109,1e-05,3.08872]
[1776594772334,62.72,75112.71,0.0,0.98098,1e-05,3.10228]
[1776594773341,62.72,75112.07,0.0,0.98098,1e-05,3.10325]
[1776594778376,62.72,75110.58,0.0,0.98096,1e-05,3.10551]
[1776594784417,62.72,75110.58,0.0,0.98096,1e-05,3.10558]
[1776594793481,62.72,75110.93,0.0,0.98096,1e-05,3.10518]
[1776594799523,62.72,75111.08,0.0,0.98096,1e-05,3.10505]
[1776594804558,62.72,75108.78,0.0,0.98094,1e-05,3.10854]
[1776594809593,62.72,75112.06,0.0,0.98097,1e-05,3.10371]
[1776594810600,62.72,75121.94,0.0,0.98108,1e-05,3.089]
[1776594811607,62.72,75121.21,0.0,0.98109,1e-05,3.0882]
[1776594815636,62.73,75124.68,0.0,0.98112,1e-05,3.08323]
[1776594816644,62.73,75129.82,0.0,0.98118,1e-05,3.07565]
[1776594817651,62.73,75120.31,0.0,0.98107,1e-05,3.08985]
[1776594818658,62.73,75120.39,0.0,0.98107,1e-05,3.08976]
[1776594823693,62.73,75120.1,0.0,0.98107,1e-05,3.09038]
[1776594825707,62.73,75127.72,0.0,0.98115,1e-05,3.07913]
[1776594830741,62.73,75126.82,0.0,0.98114,1e-05,3.08073]
[1776594836784,62.73,75128.32,0.0,0.98116,1e-05,3.07883]
[1776594841819,62.73,75125.35,0.0,0.98112,1e-05,3.0835]
[1776594846853,62.73,75122.18,0.0,0.98108,1e-05,3.08842]
[1776594850882,62.73,75126.68,0.0,0.98113,1e-05,3.08187]
[1776594855920,62.73,75124.62,0.0,0.98111,1e-05,3.08514]
[1776594860952,62.73,75123.99,0.0,0.9811,1e-05,3.08626]
[1776594865987,62.74,75125.71,0.0,0.98112,1e-05,3.08388]
[1776594871022,62.74,75127.0,0.0,0.98114,1e-05,3.08021]
[1776594876059,62.74,75127.42,0.0,0.98115,1e-05,3.07978]
[1776594881094,62.74,75126.66,0.0,0.98114,1e-05,3.08109]
[1776594886129,62.74,75127.36,0.0,0.98114,1e-05,3.08022]
[1776594888143,62.74,75132.06,0.0,0.98119,1e-05,3.07332]
[1776594893178,62.74,75131.29,0.0,0.98118,1e-05,3.07467]
[1776594898213,62.74,75129.6,0.0,0.98116,1e-05,3.07741]
[1776594903248,62.74,75128.42,0.0,0.98115,1e-05,3.07932]
[1776594908285,62.74,75128.59,0.0,0.98115,1e-05,3.0792]
[1776594913320,62.74,75128.86,0.0,0.98115,1e-05,3.07894]
[1776594918355,62.74,75128.87,0.0,0.98115,1e-05,3.07906]
[1776594923390,62.75,75127.89,0.0,0.98114,1e-05,3.08065]
[1776594929432,62.75,75129.35,0.0,0.98115,1e-05,3.07865]
[1776594930439,62.75,75125.36,0.0,0.98111,1e-05,3.0846]
[1776594931446,62.75,75121.35,0.0,0.98108,1e-05,3.08865]
[1776594940509,62.75,75117.69,0.0,0.98104,1e-05,3.09412]
[1776594945544,62.75,75117.55,0.0,0.98104,1e-05,3.09435]
[1776594953600,62.75,75117.69,0.0,0.98104,1e-05,3.0942]
[1776594958635,62.75,75118.28,0.0,0.98104,1e-05,3.09336]
[1776594964679,62.75,75118.19,0.0,0.98104,1e-05,3.09357]
[1776594970447,62.75,75117.85,0.0,0.98104,1e-05,3.09412]
[1776594972735,62.75,75112.62,0.0,0.98098,1e-05,3.10196]
[1776594985829,62.75,75111.29,0.0,0.98096,1e-05,3.10388]
[1776594992878,62.75,75111.5,0.0,0.98098,1e-05,3.10165]
[1776594999926,62.75,75109.0,0.0,0.98095,1e-05,3.10543]
[1776595006976,62.75,75106.8,0.0,0.98093,1e-05,3.10871]
[1776595012012,62.75,75108.49,0.0,0.98094,1e-05,3.10618]
[1776595018055,62.75,75108.39,0.0,0.98094,1e-05,3.10637]
[1776595020069,62.75,75104.77,0.0,0.9809,1e-05,3.11179]
[1776595025104,62.75,75104.62,0.0,0.9809,1e-05,3.112]
[1776595030139,62.75,75104.61,0.0,0.9809,1e-05,3.11201]
[1776595035174,62.75,75103.85,0.0,0.98089,1e-05,3.11315]
[1776595040210,62.75,75103.19,0.0,0.98089,1e-05,3.11412]
[1776595052294,62.75,75104.74,0.0,0.98091,1e-05,3.10978]
[1776595058336,62.75,75105.82,0.0,0.98093,1e-05,3.10815]
[1776595063372,62.75,75106.88,0.0,0.98094,1e-05,3.10656]
[1776595068407,62.75,75107.1,0.0,0.98094,1e-05,3.10623]
[1776595074449,62.75,75106.83,0.0,0.98094,1e-05,3.10662]
[1776595080490,62.75,75106.03,0.0,0.98093,1e-05,3.10779]
[1776595086533,62.75,75106.41,0.0,0.98093,1e-05,3.10718]
[1776595093582,62.75,75108.35,0.0,0.98096,1e-05,3.10424]
[1776595096603,62.75,75112.09,0.0,0.981,1e-05,3.09866]
[1776595097610,62.75,75116.96,0.0,0.98105,1e-05,3.09141]
[1776595102645,62.75,75118.51,0.0,0.98107,1e-05,3.08921]
[1776595110701,62.75,75118.0,0.0,0.98106,1e-05,3.09015]
[1776595115735,62.75,75119.47,0.0,0.98109,1e-05,3.08618]
[1776595120771,62.75,75119.12,0.0,0.98108,1e-05,3.08684]
[1776595128827,62.75,75119.23,0.0,0.98108,1e-05,3.0869]
[1776595133870,62.75,75121.83,0.0,0.98111,1e-05,3.08318]
[1776595138907,62.75,75121.86,0.0,0.98111,1e-05,3.08329]
[1776595141928,62.75,75117.22,0.0,0.98106,1e-05,3.09028]
[1776595144953,62.75,75113.72,0.0,0.98102,1e-05,3.09556]
[1776595145956,62.75,75110.02,0.0,0.98098,1e-05,3.10109]
[1776595150991,62.75,75108.68,0.0,0.98096,1e-05,3.10309]
[1776595156026,62.75,75107.66,0.0,0.98095,1e-05,3.10461]
[1776595161061,62.75,75106.26,0.0,0.98093,1e-05,3.10669]
[1776595166096,62.75,75106.29,0.0,0.98094,1e-05,3.10665]
[1776595172138,62.75,75105.59,0.0,0.98094,1e-05,3.10578]
[1776595184224,62.75,75105.75,0.0,0.98094,1e-05,3.10558]
[1776595189259,62.75,75101.26,0.0,0.98089,1e-05,3.11227]
[1776595197315,62.75,75101.8,0.0,0.9809,1e-05,3.11135]
[1776595202350,62.75,75101.84,0.0,0.9809,1e-05,3.11123]
[1776595207386,62.75,75103.48,0.0,0.98092,1e-05,3.10872]
[1776595212421,62.75,75103.83,0.0,0.98092,1e-05,3.10816]
[1776595216449,62.75,75100.19,0.0,0.98088,1e-05,3.11358]
[1776595223499,62.75,75096.75,0.0,0.98084,1e-05,3.11862]
[1776595228535,62.75,75096.29,0.0,0.98084,1e-05,3.11918]
[1776595233175,62.75,75095.73,0.0,0.98084,1e-05,3.11796]
[1776595234199,62.75,75092.78,0.0,0.98081,1e-05,3.12232]
[1776595234577,62.75,75087.63,0.0,0.98076,1e-05,3.13002]
[1776595236735,62.75,75087.44,0.0,0.98075,1e-05,3.13025]
[1776595236938,62.75,75087.44,0.0,0.98075,1e-05,3.13025]
[1776595236836,62.75,75089.56,0.0,0.98078,1e-05,3.12701]
[1776595238605,62.75,75096.62,0.0,0.98086,1e-05,3.11632]
[1776595240103,62.75,75094.53,0.0,0.98083,1e-05,3.11942]
[1776595240198,62.75,75094.53,0.0,0.98083,1e-05,3.11942]
[1776595245654,62.75,75092.39,0.0,0.98081,1e-05,3.1224]
[1776595247390,62.75,75092.46,0.0,0.98081,1e-05,3.12225]
[1776595247442,62.75,75092.46,0.0,0.98081,1e-05,3.12225]
[1776595247792,62.75,75092.46,0.0,0.98081,1e-05,3.12225]
[1776595247944,62.75,75092.46,0.0,0.98081,1e-05,3.12225]
[1776595247793,62.75,75092.46,0.0,0.98081,1e-05,3.1222]
[1776595253753,62.74,75091.73,0.0,0.98081,1e-05,3.12301]
[1776595256638,62.74,75091.55,0.0,0.98081,1e-05,3.12317]
[1776595256700,62.74,75091.55,0.0,0.98081,1e-05,3.12317]
[1776595256774,62.74,75091.63,0.0,0.98081,1e-05,3.123]
[1776595257124,62.74,75091.63,0.0,0.98081,1e-05,3.123]
[1776595257192,62.74,75091.63,0.0,0.98081,1e-05,3.123]
[1776595262815,62.74,75090.63,0.0,0.9808,1e-05,3.12419]
[1776595265529,62.74,75090.41,0.0,0.9808,1e-05,3.12441]
[1776595265695,62.74,75090.41,0.0,0.9808,1e-05,3.12441]
[1776595265975,62.74,75090.41,0.0,0.9808,1e-05,3.12441]
[1776595265837,62.74,75089.84,0.0,0.98079,1e-05,3.12521]
[1776595266191,62.74,75089.84,0.0,0.98079,1e-05,3.12521]
[1776595271878,62.74,75087.16,0.0,0.98076,1e-05,3.12884]
[1776595276914,62.74,75087.81,0.0,0.98077,1e-05,3.12756]
[1776595281949,62.74,75087.78,0.0,0.98078,1e-05,3.1273]
[1776595286984,62.74,75087.5,0.0,0.98077,1e-05,3.12741]
[1776595288142,62.74,75087.74,0.0,0.98078,1e-05,3.12699]
[1776595288208,62.74,75087.74,0.0,0.98078,1e-05,3.12699]
[1776595288446,62.74,75087.74,0.0,0.98078,1e-05,3.12699]
[1776595288700,62.74,75087.74,0.0,0.98078,1e-05,3.12699]
[1776595288998,62.73,75087.5,0.0,0.98077,1e-05,3.12729]
[1776595294033,62.73,75087.6,0.0,0.98079,1e-05,3.1249]
[1776595299068,62.73,75087.76,0.0,0.98079,1e-05,3.12437]
[1776595301924,62.73,75087.0,0.0,0.98079,1e-05,3.12546]
[1776595301943,62.73,75087.0,0.0,0.98079,1e-05,3.12546]
[1776595302025,62.73,75087.0,0.0,0.98079,1e-05,3.12534]
[1776595302458,62.73,75087.0,0.0,0.98079,1e-05,3.12534]
[1776595302688,62.73,75087.0,0.0,0.98079,1e-05,3.12534]
[1776595308030,62.73,75087.68,0.0,0.9808,1e-05,3.12409]
[1776595308206,62.73,75087.28,0.0,0.98079,1e-05,3.12464]
[1776595308288,62.73,75087.28,0.0,0.98079,1e-05,3.12464]
[1776595308447,62.73,75087.28,0.0,0.98079,1e-05,3.12464]
[1776595308539,62.73,75087.28,0.0,0.98079,1e-05,3.12458]
[1776595318201,62.73,75087.68,0.0,0.9808,1e-05,3.12342]
[1776595319653,62.73,75087.68,0.0,0.9808,1e-05,3.12342]
[1776595319698,62.73,75087.68,0.0,0.9808,1e-05,3.12342]
[1776595320029,62.73,75087.68,0.0,0.9808,1e-05,3.12342]
[1776595319706,62.73,75086.96,0.0,0.98079,1e-05,3.12439]
[1776595320205,62.73,75086.96,0.0,0.98079,1e-05,3.12439]
[1776595325379,62.73,75089.53,0.0,0.98082,1e-05,3.12031]
[1776595325446,62.73,75089.53,0.0,0.98082,1e-05,3.12031]
[1776595325645,62.73,75089.53,0.0,0.98082,1e-05,3.12031]
[1776595325695,62.73,75089.53,0.0,0.98082,1e-05,3.12031]
[1776595325747,62.72,75093.07,0.0,0.98086,1e-05,3.11491]
[1776595331293,62.72,75093.2,0.0,0.98087,1e-05,3.11452]
[1776595336328,62.72,75093.44,0.0,0.98087,1e-05,3.11397]
[1776595337706,62.72,75093.44,0.0,0.98087,1e-05,3.11397]
[1776595337940,62.72,75093.44,0.0,0.98087,1e-05,3.11397]
[1776595338038,62.72,75093.5,0.0,0.98087,1e-05,3.1138]
[1776595338128,62.72,75093.5,0.0,0.98087,1e-05,3.1138]
[1776595338207,62.72,75093.5,0.0,0.98087,1e-05,3.1138]
[1776595343376,62.72,75094.71,0.0,0.98089,1e-05,3.11179]
[1776595344201,62.72,75094.71,0.0,0.98089,1e-05,3.11179]
[1776595344443,62.72,75094.71,0.0,0.98089,1e-05,3.11179]
[1776595344590,62.72,75094.71,0.0,0.98089,1e-05,3.11179]
[1776595344702,62.72,75094.71,0.0,0.98089,1e-05,3.11179]
[1776595344795,62.72,75095.37,0.0,0.98089,1e-05,3.11072]
[1776595350425,62.72,75095.83,0.0,0.9809,1e-05,3.10985]
[1776595355354,62.72,75096.89,0.0,0.98092,1e-05,3.1062]
[1776595355452,62.72,75096.89,0.0,0.98092,1e-05,3.1062]
[1776595355692,62.72,75096.89,0.0,0.98092,1e-05,3.1062]
[1776595355941,62.72,75096.89,0.0,0.98092,1e-05,3.1062]
[1776595356040,62.72,75099.47,0.0,0.98095,1e-05,3.10228]
[1776595358482,62.72,75103.84,0.0,0.981,1e-05,3.09571]
[1776595363517,62.72,75104.47,0.0,0.98101,1e-05,3.0947]
[1776595368552,62.72,75104.54,0.0,0.98101,1e-05,3.09453]
[1776595373408,62.72,75104.5,0.0,0.98101,1e-05,3.09454]
[1776595373450,62.72,75104.5,0.0,0.98101,1e-05,3.09454]
[1776595373943,62.72,75104.5,0.0,0.98101,1e-05,3.09454]
[1776595374038,62.72,75104.33,0.0,0.98101,1e-05,3.09477]
[1776595374197,62.72,75104.33,0.0,0.98101,1e-05,3.09477]
[1776595386679,62.72,75103.43,0.0,0.981,1e-05,3.09594]
[1776595392317,62.72,75103.46,0.0,0.981,1e-05,3.09585]
[1776595392448,62.72,75103.46,0.0,0.981,1e-05,3.09585]
[1776595392728,62.72,75103.46,0.0,0.981,1e-05,3.09585]
[1776595392946,62.72,75103.46,0.0,0.981,1e-05,3.09585]
[1776595393027,62.72,75103.46,0.0,0.981,1e-05,3.09585]
[1776595397756,62.72,75107.05,0.0,0.98104,1e-05,3.09052]
[1776595398762,62.72,75111.77,0.0,0.98109,1e-05,3.0835]
[1776595399959,62.72,75111.77,0.0,0.98109,1e-05,3.0835]
[1776595400041,62.72,75115.28,0.0,0.98113,1e-05,3.07831]
[1776595400199,62.72,75115.28,0.0,0.98113,1e-05,3.07831]
[1776595400343,62.72,75115.28,0.0,0.98113,1e-05,3.07831]
[1776595400444,62.72,75115.28,0.0,0.98113,1e-05,3.07831]
[1776595400777,62.72,75116.53,0.0,0.98114,1e-05,3.07649]
[1776595405813,62.72,75117.56,0.0,0.98115,1e-05,3.07517]
[1776595410863,62.72,75118.04,0.0,0.98116,1e-05,3.07468]
[1776595415898,62.72,75119.42,0.0,0.98118,1e-05,3.07096]
[1776595420338,62.72,75121.15,0.0,0.9812,1e-05,3.06859]
[1776595420457,62.72,75121.15,0.0,0.9812,1e-05,3.06859]
[1776595420946,62.72,75121.15,0.0,0.9812,1e-05,3.06859]
[1776595420997,62.72,75123.98,0.0,0.98123,1e-05,3.06486]
[1776595421196,62.72,75123.98,0.0,0.98123,1e-05,3.06486]
[1776595426122,62.73,75126.99,0.0,0.98126,1e-05,3.06107]
[1776595426207,62.73,75128.05,0.0,0.98127,1e-05,3.05956]
[1776595427462,62.73,75127.76,0.0,0.98126,1e-05,3.06006]
[1776595427698,62.73,75127.76,0.0,0.98126,1e-05,3.06006]
[1776595427982,62.73,75127.44,0.0,0.98126,1e-05,3.0606]
[1776595433019,62.73,75128.19,0.0,0.98127,1e-05,3.05981]
[1776595438055,62.73,75129.39,0.0,0.98128,1e-05,3.05836]
[1776595439628,62.73,75128.48,0.0,0.98127,1e-05,3.05976]
[1776595439698,62.73,75128.48,0.0,0.98127,1e-05,3.05976]
[1776595443089,62.73,75124.42,0.0,0.98122,1e-05,3.066]
[1776595445129,62.73,75124.18,0.0,0.98122,1e-05,3.06641]
[1776595445203,62.73,75123.7,0.0,0.98121,1e-05,3.06717]
[1776595445771,62.73,75123.7,0.0,0.98121,1e-05,3.06717]
[1776595445941,62.73,75123.7,0.0,0.98121,1e-05,3.06717]
[1776595446111,62.73,75123.48,0.0,0.98121,1e-05,3.06754]
[1776595451146,62.73,75122.56,0.0,0.9812,1e-05,3.06912]
[1776595452562,62.73,75123.26,0.0,0.9812,1e-05,3.06813]
[1776595452705,62.73,75123.26,0.0,0.9812,1e-05,3.06813]
[1776595454202,62.74,75123.53,0.0,0.98121,1e-05,3.06777]
[1776595455174,62.74,75123.83,0.0,0.98121,1e-05,3.06742]
[1776595458495,62.74,75125.35,0.0,0.98123,1e-05,3.06531]
[1776595458699,62.74,75125.35,0.0,0.98123,1e-05,3.06531]
[1776595464237,62.74,75126.51,0.0,0.98124,1e-05,3.06389]
[1776595470279,62.74,75126.31,0.0,0.98123,1e-05,3.06449]
[1776595473942,62.74,75126.38,0.0,0.98124,1e-05,3.06256]
[1776595474218,62.74,75126.38,0.0,0.98124,1e-05,3.06256]
[1776595474222,62.74,75126.38,0.0,0.98124,1e-05,3.06267]
[1776595474365,62.74,75126.38,0.0,0.98124,1e-05,3.06267]
[1776595474447,62.74,75126.38,0.0,0.98124,1e-05,3.06267]
[1776595479350,62.74,75126.16,0.0,0.98124,1e-05,3.0632]
[1776595479443,62.74,75126.16,0.0,0.98124,1e-05,3.0632]
[1776595479446,62.74,75126.09,0.0,0.98124,1e-05,3.06335]
[1776595482429,62.74,75126.02,0.0,0.98124,1e-05,3.06355]
[1776595482448,62.74,75126.02,0.0,0.98124,1e-05,3.06355]
[1776595482530,62.74,75121.59,0.0,0.98119,1e-05,3.07016]
[1776595488405,62.74,75121.16,0.0,0.98118,1e-05,3.07102]
[1776595491863,62.74,75120.86,0.0,0.98118,1e-05,3.0715]
[1776595491945,62.74,75120.86,0.0,0.98118,1e-05,3.0715]
[1776595492033,62.74,75121.71,0.0,0.98119,1e-05,3.07035]
[1776595492294,62.74,75121.71,0.0,0.98119,1e-05,3.07035]
[1776595492440,62.74,75121.71,0.0,0.98119,1e-05,3.07035]
[1776595499433,62.74,75121.46,0.0,0.98118,1e-05,3.07091]
[1776595499702,62.74,75121.46,0.0,0.98118,1e-05,3.07091]
[1776595499896,62.74,75121.46,0.0,0.98118,1e-05,3.07091]
[1776595499944,62.74,75121.46,0.0,0.98118,1e-05,3.07091]
[1776595500046,62.75,75122.31,0.0,0.98119,1e-05,3.06977]
[1776595505524,62.75,75122.27,0.0,0.98119,1e-05,3.07003]
[1776595514586,62.75,75122.93,0.0,0.98119,1e-05,3.06942]
[1776595515935,62.75,75122.93,0.0,0.98119,1e-05,3.06942]
[1776595516201,62.75,75122.93,0.0,0.98119,1e-05,3.06942]
[1776595516036,62.75,75122.93,0.0,0.98119,1e-05,3.0695]
[1776595516509,62.75,75122.93,0.0,0.98119,1e-05,3.0695]
[1776595516697,62.75,75122.93,0.0,0.98119,1e-05,3.0695]
[1776595516289,62.75,75122.93,0.0,0.98119,1e-05,3.0695]
[1776595520445,62.75,75124.86,0.0,0.98121,1e-05,3.06676]
[1776595520692,62.75,75124.86,0.0,0.98121,1e-05,3.06676]
[1776595527417,62.75,75128.26,0.0,0.98125,1e-05,3.06206]
[1776595527441,62.75,75128.26,0.0,0.98125,1e-05,3.06206]
[1776595527927,62.75,75128.26,0.0,0.98125,1e-05,3.06206]
[1776595527945,62.75,75128.26,0.0,0.98125,1e-05,3.06206]
[1776595527987,62.75,75128.33,0.0,0.98125,1e-05,3.06206]
[1776595533179,62.75,75129.47,0.0,0.98127,1e-05,3.05863]
[1776595533191,62.75,75129.47,0.0,0.98127,1e-05,3.05863]
[1776595533278,62.75,75128.3,0.0,0.98126,1e-05,3.06047]
[1776595533643,62.75,75128.3,0.0,0.98126,1e-05,3.06047]
[1776595533700,62.75,75128.3,0.0,0.98126,1e-05,3.06047]
[1776595533721,62.75,75122.51,0.0,0.98119,1e-05,3.06904]
[1776595539176,62.75,75122.41,0.0,0.98119,1e-05,3.06936]
[1776595540517,62.75,75122.34,0.0,0.98119,1e-05,3.06955]
[1776595540695,62.75,75122.34,0.0,0.98119,1e-05,3.06955]
[1776595540884,62.75,75122.34,0.0,0.98119,1e-05,3.06955]
[1776595540945,62.75,75122.34,0.0,0.98119,1e-05,3.06955]
[1776595540985,62.75,75122.34,0.0,0.98119,1e-05,3.06963]
[1776595547819,62.76,75122.7,0.0,0.98119,1e-05,3.06934]
[1776595550643,62.76,75124.97,0.0,0.98121,1e-05,3.06606]
[1776595550694,62.76,75124.97,0.0,0.98121,1e-05,3.06606]
[1776595551216,62.76,75124.97,0.0,0.98121,1e-05,3.06606]
[1776595551229,62.76,75124.56,0.0,0.98121,1e-05,3.06675]
[1776595551441,62.76,75124.56,0.0,0.98121,1e-05,3.06675]
[1776595556334,62.76,75124.6,0.0,0.98121,1e-05,3.06692]
[1776595556442,62.76,75124.6,0.0,0.98121,1e-05,3.06692]
[1776595556977,62.76,75124.6,0.0,0.98121,1e-05,3.06692]
[1776595557204,62.76,75124.6,0.0,0.98121,1e-05,3.06692]
[1776595557254,62.76,75124.64,0.0,0.98121,1e-05,3.06691]
[1776595561049,62.76,75125.59,0.0,0.98122,1e-05,3.06565]
[1776595561103,62.76,75125.59,0.0,0.98122,1e-05,3.06565]
[1776595561203,62.76,75125.59,0.0,0.98122,1e-05,3.06565]
[1776595561253,62.76,75123.65,0.0,0.9812,1e-05,3.06857]
[1776595571382,62.76,75122.21,0.0,0.98118,1e-05,3.0709]
[1776595572073,62.76,75122.21,0.0,0.98118,1e-05,3.0709]
[1776595572201,62.76,75122.21,0.0,0.98118,1e-05,3.0709]
[1776595580044,62.76,75120.95,0.0,0.98116,1e-05,3.07329]
[1776595585079,62.76,75121.47,0.0,0.98117,1e-05,3.0727]
[1776595587094,62.76,75097.75,0.0,0.9809,1e-05,3.10811]
[1776595588100,62.76,75097.72,0.0,0.9809,1e-05,3.10813]
[1776595589436,62.76,75098.34,0.0,0.98091,1e-05,3.10718]
[1776595589705,62.76,75098.34,0.0,0.98091,1e-05,3.10718]
[1776595590114,62.76,75098.19,0.0,0.98091,1e-05,3.10738]
[1776595590365,62.76,75098.19,0.0,0.98091,1e-05,3.10738]
[1776595590452,62.76,75098.19,0.0,0.98091,1e-05,3.10738]
[1776595596156,62.76,75099.15,0.0,0.98093,1e-05,3.10386]
[1776595598146,62.76,75099.37,0.0,0.98093,1e-05,3.10351]
[1776595598195,62.76,75099.37,0.0,0.98093,1e-05,3.10351]
[1776595604211,62.76,75099.17,0.0,0.98093,1e-05,3.10364]
[1776595604287,62.76,75098.69,0.0,0.98093,1e-05,3.10433]
[1776595610254,62.76,75099.32,0.0,0.98094,1e-05,3.10318]
[1776595612228,62.76,75099.83,0.0,0.98094,1e-05,3.10238]
[1776595612446,62.76,75099.9,0.0,0.98094,1e-05,3.10224]
[1776595618310,62.76,75101.94,0.0,0.98097,1e-05,3.099]
[1776595619941,62.76,75099.39,0.0,0.98094,1e-05,3.10278]
[1776595620201,62.76,75099.39,0.0,0.98094,1e-05,3.10278]
[1776595622072,62.76,75095.96,0.0,0.9809,1e-05,3.10784]
[1776595622194,62.76,75095.96,0.0,0.9809,1e-05,3.10784]
[1776595622338,62.76,75091.25,0.0,0.98085,1e-05,3.11484]
[1776595628381,62.76,75088.44,0.0,0.98082,1e-05,3.11868]
[1776595629579,62.76,75088.44,0.0,0.98082,1e-05,3.11868]
[1776595629695,62.76,75088.44,0.0,0.98082,1e-05,3.11868]
[1776595637103,62.75,75086.99,0.0,0.98081,1e-05,3.12052]
[1776595637199,62.75,75086.99,0.0,0.98081,1e-05,3.12052]
[1776595639079,62.75,75086.95,0.0,0.98081,1e-05,3.12031]
[1776595639197,62.75,75086.95,0.0,0.98081,1e-05,3.12031]
[1776595639288,62.75,75089.31,0.0,0.98084,1e-05,3.11663]
[1776595639458,62.75,75094.0,0.0,0.98089,1e-05,3.10961]
[1776595643144,62.75,75093.82,0.0,0.98089,1e-05,3.10978]
[1776595643197,62.75,75093.82,0.0,0.98089,1e-05,3.10978]
[1776595648522,62.75,75092.88,0.0,0.98088,1e-05,3.11083]
[1776595650365,62.75,75092.88,0.0,0.98088,1e-05,3.11083]
[1776595650445,62.75,75093.49,0.0,0.98089,1e-05,3.10986]
[1776595652218,62.75,75096.26,0.0,0.98092,1e-05,3.10567]
[1776595652297,62.75,75099.15,0.0,0.98096,1e-05,3.09934]
[1776595652444,62.75,75099.15,0.0,0.98096,1e-05,3.09934]
[1776595657585,62.75,75097.29,0.0,0.98094,1e-05,3.10194]
[1776595661425,62.75,75097.37,0.0,0.98094,1e-05,3.10172]
[1776595661446,62.75,75097.37,0.0,0.98094,1e-05,3.10172]
[1776595662620,62.75,75101.69,0.0,0.98099,1e-05,3.0952]
[1776595665777,62.75,75102.51,0.0,0.981,1e-05,3.09393]
[1776595665946,62.75,75102.51,0.0,0.981,1e-05,3.09393]
[1776595666000,62.75,75102.51,0.0,0.981,1e-05,3.09393]
[1776595666215,62.75,75102.51,0.0,0.981,1e-05,3.09393]
[1776595666312,62.75,75103.39,0.0,0.98101,1e-05,3.09258]
[1776595672690,62.75,75103.65,0.0,0.98102,1e-05,3.09209]
[1776595673608,62.75,75103.65,0.0,0.98102,1e-05,3.09209]
[1776595673694,62.75,75103.65,0.0,0.98102,1e-05,3.09209]
[1776595679739,62.75,75103.26,0.0,0.98101,1e-05,3.09257]
[1776595684918,62.75,75104.27,0.0,0.98102,1e-05,3.091]
[1776595684940,62.75,75104.27,0.0,0.98102,1e-05,3.091]
[1776595686412,62.75,75105.3,0.0,0.98103,1e-05,3.08945]
[1776595686446,62.75,75105.23,0.0,0.98103,1e-05,3.08955]
[1776595686789,62.75,75105.26,0.0,0.98103,1e-05,3.0895]
[1776595693286,62.75,75107.14,0.0,0.98106,1e-05,3.08667]
[1776595693446,62.75,75107.81,0.0,0.98106,1e-05,3.08566]
[1776595699384,62.75,75110.39,0.0,0.98109,1e-05,3.08185]
[1776595699440,62.75,75110.39,0.0,0.98109,1e-05,3.08185]
[1776595699752,62.75,75109.97,0.0,0.98109,1e-05,3.08248]
[1776595699945,62.75,75109.97,0.0,0.98109,1e-05,3.08248]
[1776595699970,62.75,75109.74,0.0,0.98108,1e-05,3.08283]
[1776595705624,62.75,75109.84,0.0,0.98108,1e-05,3.08273]
[1776595705689,62.75,75109.84,0.0,0.98108,1e-05,3.08273]
[1776595710958,62.75,75112.22,0.0,0.98111,1e-05,3.07931]
[1776595718007,62.75,75112.42,0.0,0.98112,1e-05,3.07727]
[1776595720280,62.75,75112.44,0.0,0.98112,1e-05,3.07726]
[1776595720442,62.75,75112.44,0.0,0.98112,1e-05,3.07726]
[1776595720377,62.75,75112.28,0.0,0.98112,1e-05,3.07756]
[1776595726064,62.75,75112.83,0.0,0.98112,1e-05,3.07693]
[1776595727467,62.75,75117.93,0.0,0.98118,1e-05,3.0694]
[1776595728197,62.75,75117.93,0.0,0.98118,1e-05,3.0694]
[1776595730369,62.75,75119.4,0.0,0.9812,1e-05,3.06731]
[1776595730439,62.75,75119.4,0.0,0.9812,1e-05,3.06731]
[1776595730470,62.75,75120.75,0.0,0.98121,1e-05,3.06537]
[1776595736133,62.75,75121.02,0.0,0.98121,1e-05,3.0653]
[1776595741169,62.75,75121.06,0.0,0.98121,1e-05,3.06551]
[1776595742160,62.75,75121.06,0.0,0.98121,1e-05,3.06551]
[1776595742197,62.75,75121.06,0.0,0.98121,1e-05,3.06551]
[1776595748218,62.75,75119.48,0.0,0.98119,1e-05,3.06822]
[1776595749383,62.75,75119.48,0.0,0.98119,1e-05,3.06822]
[1776595749445,62.75,75119.48,0.0,0.98119,1e-05,3.06822]
[1776595749437,62.76,75119.48,0.0,0.98119,1e-05,3.06827]
[1776595749706,62.76,75119.48,0.0,0.98119,1e-05,3.06827]
[1776595749949,62.76,75119.48,0.0,0.98119,1e-05,3.06827]
[1776595754260,62.76,75126.04,0.0,0.98126,1e-05,3.05886]
[1776595757281,62.76,75141.09,0.0,0.98142,1e-05,3.03689]
[1776595758288,62.76,75142.36,0.0,0.98143,1e-05,3.03512]
[1776595759347,62.76,75142.36,0.0,0.98143,1e-05,3.03512]
[1776595759451,62.76,75142.36,0.0,0.98143,1e-05,3.03512]
[1776595759383,62.76,75143.53,0.0,0.98145,1e-05,3.03351]
[1776595760180,62.76,75143.53,0.0,0.98145,1e-05,3.03351]
[1776595760198,62.76,75143.53,0.0,0.98145,1e-05,3.03351]
[1776595765337,62.76,75149.38,0.0,0.9815,1e-05,3.02557]
[1776595770479,62.76,75151.23,0.0,0.98152,1e-05,3.02332]
[1776595770482,62.76,75151.81,0.0,0.98153,1e-05,3.02259]
[1776595770694,62.76,75151.81,0.0,0.98153,1e-05,3.02259]
[1776595773182,62.77,75151.65,0.0,0.98153,1e-05,3.02116]
[1776595773437,62.77,75151.65,0.0,0.98153,1e-05,3.02116]
[1776595780441,62.77,75151.53,0.0,0.98153,1e-05,3.02231]
[1776595783879,62.77,75152.09,0.0,0.98153,1e-05,3.02187]
[1776595783942,62.77,75152.09,0.0,0.98153,1e-05,3.02187]
[1776595784542,62.77,75152.09,0.0,0.98153,1e-05,3.02187]
[1776595784713,62.77,75152.09,0.0,0.98153,1e-05,3.02187]
[1776595785476,62.77,75152.71,0.0,0.98153,1e-05,3.02121]
[1776595790512,62.78,75154.7,0.0,0.98155,1e-05,3.01892]
[1776595791924,62.78,75154.69,0.0,0.98155,1e-05,3.01906]
[1776595791941,62.78,75154.69,0.0,0.98155,1e-05,3.01906]
[1776595792525,62.78,75154.9,0.0,0.98155,1e-05,3.01889]
[1776595792813,62.78,75154.9,0.0,0.98155,1e-05,3.01889]
[1776595792939,62.78,75154.9,0.0,0.98155,1e-05,3.01889]
[1776595798890,62.78,75155.1,0.0,0.98155,1e-05,3.01914]
[1776595798941,62.78,75155.1,0.0,0.98155,1e-05,3.01914]
[1776595799357,62.78,75155.1,0.0,0.98155,1e-05,3.01914]
[1776595799441,62.78,75155.1,0.0,0.98155,1e-05,3.01914]
[1776595799458,62.78,75155.62,0.0,0.98155,1e-05,3.01879]
[1776595801959,62.78,75155.1,0.0,0.98155,1e-05,3.01969]
[1776595802597,62.78,75178.0,0.0,0.98179,1e-05,2.98661]
[1776595803605,62.79,75177.11,0.0,0.98178,1e-05,2.9881]
[1776595804611,62.79,75172.59,0.0,0.98173,1e-05,2.99485]
[1776595805655,62.79,75172.59,0.0,0.98173,1e-05,2.99485]
[1776595811683,62.79,75168.07,0.0,0.98167,1e-05,3.00261]
[1776595817730,62.8,75169.41,0.0,0.98168,1e-05,3.00165]
[1776595818737,62.8,75172.78,0.0,0.98171,1e-05,2.99691]
[1776595823789,62.8,75173.86,0.0,0.98172,1e-05,2.99604]
[1776595824554,62.8,75173.86,0.0,0.98172,1e-05,2.99604]
[1776595824696,62.8,75176.15,0.0,0.98174,1e-05,2.99289]
[1776595825405,62.8,75176.15,0.0,0.98174,1e-05,2.99289]
[1776595825442,62.8,75176.15,0.0,0.98174,1e-05,2.99289]
[1776595825544,62.8,75178.71,0.0,0.98177,1e-05,2.98954]
[1776595831828,62.81,75179.02,0.0,0.98178,1e-05,2.9883]
[1776595837872,62.82,75178.31,0.0,0.98176,1e-05,2.99042]
[1776595839888,62.82,75186.76,0.0,0.98185,1e-05,2.97854]
[1776595841763,62.82,75187.36,0.0,0.98185,1e-05,2.97788]
[1776595841949,62.82,75187.36,0.0,0.98185,1e-05,2.97788]
[1776595841954,62.82,75187.53,0.0,0.98185,1e-05,2.97783]
[1776595843164,62.82,75187.53,0.0,0.98185,1e-05,2.97783]
[1776595843193,62.82,75187.53,0.0,0.98185,1e-05,2.97783]
[1776595845930,62.82,75193.97,0.0,0.98192,1e-05,2.96935]
[1776595847944,62.84,75197.49,0.0,0.98192,1e-05,2.96858]
[1776595848981,62.84,75197.49,0.0,0.98192,1e-05,2.96858]
[1776595849204,62.84,75197.49,0.0,0.98192,1e-05,2.96858]
[1776595849243,62.87,75198.42,0.0,0.9819,1e-05,2.97146]
[1776595850024,62.87,75198.42,0.0,0.9819,1e-05,2.97146]
[1776595850197,62.87,75198.42,0.0,0.9819,1e-05,2.97146]
[1776595853986,62.89,75208.8,0.0,0.98198,1e-05,2.9609]
[1776595854993,62.9,75215.17,0.0,0.98203,1e-05,2.95393]
[1776595857758,62.93,75214.49,0.0,0.98198,1e-05,2.96163]
[1776595858100,62.93,75214.49,0.0,0.98198,1e-05,2.96163]
[1776595858144,62.93,75218.01,0.0,0.98201,1e-05,2.95658]
[1776595861719,62.96,75218.96,0.0,0.98198,1e-05,2.96187]
[1776595867077,63.03,75220.07,0.0,0.9819,1e-05,2.97256]
[1776595869091,63.04,75224.33,0.0,0.98192,1e-05,2.97025]
[1776595871105,63.06,75228.06,0.0,0.98193,1e-05,2.96866]
[1776595873746,63.08,75229.87,0.0,0.98192,1e-05,2.96993]
[1776595873938,63.08,75229.87,0.0,0.98192,1e-05,2.96993]
[1776595874126,63.09,75229.22,0.0,0.9819,1e-05,2.9728]
[1776595875628,63.09,75229.22,0.0,0.9819,1e-05,2.9728]
[1776595875692,63.1,75229.7,0.0,0.98189,1e-05,2.97402]
[1776595876141,63.11,75232.89,0.0,0.98191,1e-05,2.9713]
[1776595880422,63.14,75233.06,0.0,0.98187,1e-05,2.97666]
[1776595880446,63.14,75233.06,0.0,0.98187,1e-05,2.97666]
[1776595880517,63.16,75234.55,0.0,0.98186,1e-05,2.97814]
[1776595882044,63.16,75234.55,0.0,0.98186,1e-05,2.97814]
[1776595882196,63.16,75234.55,0.0,0.98186,1e-05,2.97814]
[1776595887597,63.18,75237.1,0.0,0.98185,1e-05,2.98]
[1776595887700,63.18,75236.7,0.0,0.98185,1e-05,2.98074]
[1776595888543,63.18,75236.7,0.0,0.98185,1e-05,2.98074]
[1776595888645,63.19,75237.55,0.0,0.98184,1e-05,2.98138]
[1776595888700,63.19,75237.55,0.0,0.98184,1e-05,2.98138]
[1776595891246,63.2,75241.78,0.0,0.98189,1e-05,2.97375]
[1776595892381,63.2,75241.78,0.0,0.98189,1e-05,2.97375]
[1776595892444,63.2,75241.78,0.0,0.98189,1e-05,2.97375]
[1776595892482,63.21,75241.28,0.0,0.98188,1e-05,2.97642]
[1776595892872,63.21,75241.28,0.0,0.98188,1e-05,2.97642]
[1776595892946,63.21,75241.28,0.0,0.98188,1e-05,2.97642]
[1776595899302,63.22,75239.49,0.0,0.98184,1e-05,2.9817]
[1776595900497,63.22,75239.49,0.0,0.98184,1e-05,2.9817]
[1776595900539,63.22,75238.79,0.0,0.98183,1e-05,2.98287]
[1776595900712,63.22,75238.79,0.0,0.98183,1e-05,2.98287]
[1776595901841,63.22,75239.97,0.0,0.98184,1e-05,2.98133]
[1776595905196,63.22,75239.31,0.0,0.98183,1e-05,2.98277]
[1776595910379,63.23,75240.61,0.0,0.98184,1e-05,2.98185]
[1776595911018,63.23,75240.61,0.0,0.98184,1e-05,2.98185]
[1776595911192,63.23,75240.61,0.0,0.98184,1e-05,2.98185]
[1776595911386,63.23,75240.4,0.0,0.98183,1e-05,2.98231]
[1776595915138,63.23,75241.85,0.0,0.98184,1e-05,2.9807]
[1776595915200,63.23,75241.85,0.0,0.98184,1e-05,2.9807]
[1776595920449,63.24,75242.09,0.0,0.98184,1e-05,2.9813]
[1776595924265,63.24,75241.94,0.0,0.98184,1e-05,2.98198]
[1776595924446,63.24,75241.94,0.0,0.98184,1e-05,2.98198]
[1776595924477,63.24,75238.22,0.0,0.9818,1e-05,2.98749]
[1776595925131,63.24,75238.22,0.0,0.9818,1e-05,2.98749]
[1776595925204,63.24,75238.22,0.0,0.9818,1e-05,2.98749]
[1776595930519,63.24,75238.82,0.0,0.9818,1e-05,2.98747]
[1776595931496,63.24,75238.82,0.0,0.9818,1e-05,2.98747]
[1776595931525,63.24,75239.77,0.0,0.9818,1e-05,2.98624]
[1776595931700,63.24,75239.77,0.0,0.9818,1e-05,2.98624]
[1776595931965,63.24,75239.77,0.0,0.9818,1e-05,2.98624]
[1776595932203,63.24,75239.77,0.0,0.9818,1e-05,2.98624]
[1776595935553,63.25,75236.06,0.0,0.98176,1e-05,2.99215]
[1776595936561,63.25,75232.38,0.0,0.98172,1e-05,2.99759]
[1776595937445,63.25,75232.38,0.0,0.98172,1e-05,2.99759]
[1776595937568,63.25,75228.85,0.0,0.98168,1e-05,3.00281]
[1776595938554,63.25,75228.85,0.0,0.98168,1e-05,3.00281]
[1776595938574,63.25,75228.38,0.0,0.98168,1e-05,3.0036]
[1776595938706,63.25,75228.38,0.0,0.98168,1e-05,3.0036]
[1776595945624,63.25,75228.31,0.0,0.98167,1e-05,3.00452]
[1776595946445,63.25,75228.31,0.0,0.98167,1e-05,3.00452]
[1776595946700,63.25,75228.31,0.0,0.98167,1e-05,3.00452]
[1776595946631,63.25,75228.26,0.0,0.98167,1e-05,3.00471]
[1776595947390,63.25,75228.26,0.0,0.98167,1e-05,3.00471]
[1776595947449,63.25,75228.26,0.0,0.98167,1e-05,3.00471]
[1776595947537,63.25,75228.26,0.0,0.98167,1e-05,3.00483]
[1776595953680,63.26,75226.12,0.0,0.98165,1e-05,3.00674]
[1776595953976,63.26,75226.12,0.0,0.98165,1e-05,3.00674]
[1776595954196,63.26,75226.12,0.0,0.98165,1e-05,3.00674]
[1776595954687,63.26,75224.45,0.0,0.98163,1e-05,3.00928]
[1776595955294,63.26,75224.45,0.0,0.98163,1e-05,3.00928]
[1776595955452,63.26,75224.45,0.0,0.98163,1e-05,3.00928]
[1776595960728,63.26,75220.29,0.0,0.98158,1e-05,3.01595]
[1776595963750,63.26,75214.1,0.0,0.98152,1e-05,3.02525]
[1776595965857,63.26,75212.72,0.0,0.9815,1e-05,3.02735]
[1776595965940,63.26,75212.72,0.0,0.9815,1e-05,3.02735]
[1776595966052,63.26,75212.22,0.0,0.98149,1e-05,3.02817]
[1776595966774,63.26,75208.9,0.0,0.98146,1e-05,3.03309]
[1776595968560,63.26,75208.9,0.0,0.98146,1e-05,3.03309]
[1776595968693,63.26,75208.9,0.0,0.98146,1e-05,3.03309]
[1776595968656,63.26,75204.6,0.0,0.98141,1e-05,3.03951]
[1776595974776,63.27,75203.61,0.0,0.9814,1e-05,3.04121]
[1776595974941,63.27,75203.61,0.0,0.9814,1e-05,3.04121]
[1776595975037,63.27,75203.61,0.0,0.9814,1e-05,3.04133]
[1776595976006,63.27,75203.61,0.0,0.9814,1e-05,3.04133]
[1776595976199,63.27,75203.61,0.0,0.9814,1e-05,3.04133]
[1776595981883,63.27,75203.17,0.0,0.98139,1e-05,3.04239]
[1776595986920,63.27,75203.7,0.0,0.98139,1e-05,3.04189]
[1776595988684,63.27,75203.7,0.0,0.98139,1e-05,3.04189]
[1776595988741,63.27,75206.59,0.0,0.98142,1e-05,3.03778]
[1776595988949,63.27,75206.59,0.0,0.98142,1e-05,3.03778]
[1776595988971,63.27,75207.53,0.0,0.98143,1e-05,3.03641]
[1776595990471,63.27,75207.53,0.0,0.98143,1e-05,3.03641]
[1776595990698,63.27,75207.53,0.0,0.98143,1e-05,3.03641]
[1776595993969,63.27,75214.21,0.0,0.9815,1e-05,3.02701]
[1776595995404,63.27,75214.21,0.0,0.9815,1e-05,3.02701]
[1776595995438,63.27,75214.21,0.0,0.9815,1e-05,3.02701]
[1776595995505,63.27,75214.83,0.0,0.98151,1e-05,3.02626]
[1776595995960,63.27,75214.83,0.0,0.98151,1e-05,3.02626]
[1776595996197,63.27,75214.83,0.0,0.98151,1e-05,3.02626]
[1776595997997,63.27,75217.48,0.0,0.98154,1e-05,3.02256]
[1776595999371,63.27,75217.48,0.0,0.98154,1e-05,3.02256]
[1776595999441,63.27,75217.48,0.0,0.98154,1e-05,3.02256]
[1776595999717,63.27,75217.48,0.0,0.98154,1e-05,3.02256]
[1776595999472,63.27,75217.55,0.0,0.98154,1e-05,3.02261]
[1776595999945,63.27,75217.55,0.0,0.98154,1e-05,3.02261]
[1776596000012,63.27,75220.33,0.0,0.98157,1e-05,3.01858]
[1776596003031,63.28,75224.46,0.0,0.98161,1e-05,3.01284]
[1776596006566,63.28,75225.29,0.0,0.98161,1e-05,3.01181]
[1776596006692,63.28,75225.29,0.0,0.98161,1e-05,3.01181]
[1776596006738,63.28,75223.19,0.0,0.98159,1e-05,3.01502]
[1776596006948,63.28,75223.19,0.0,0.98159,1e-05,3.01502]
[1776596007203,63.28,75223.19,0.0,0.98159,1e-05,3.01502]
[1776596012548,63.28,75222.13,0.0,0.98159,1e-05,3.01502]
[1776596012689,63.28,75222.13,0.0,0.98159,1e-05,3.01502]
[1776596013440,63.28,75222.67,0.0,0.98159,1e-05,3.01431]
[1776596013512,63.28,75222.52,0.0,0.98159,1e-05,3.0146]
[1776596015452,63.28,75222.34,0.0,0.98159,1e-05,3.01486]
[1776596015552,63.28,75222.24,0.0,0.98159,1e-05,3.01515]
[1776596021158,63.28,75222.26,0.0,0.98159,1e-05,3.01546]
[1776596022165,63.28,75215.46,0.0,0.98151,1e-05,3.02539]
[1776596023037,63.28,75215.46,0.0,0.98151,1e-05,3.02539]
[1776596023191,63.28,75215.46,0.0,0.98151,1e-05,3.02539]
[1776596023226,63.28,75212.39,0.0,0.98148,1e-05,3.0299]
[1776596024434,63.28,75212.39,0.0,0.98148,1e-05,3.0299]
[1776596024704,63.28,75212.39,0.0,0.98148,1e-05,3.0299]
[1776596028770,63.28,75214.21,0.0,0.9815,1e-05,3.02738]
[1776596028938,63.28,75214.98,0.0,0.98151,1e-05,3.02636]
[1776596029214,63.28,75219.28,0.0,0.98155,1e-05,3.02016]
[1776596030085,63.28,75219.28,0.0,0.98155,1e-05,3.02016]
[1776596030198,63.28,75219.28,0.0,0.98155,1e-05,3.02016]
[1776596034249,63.29,75223.32,0.0,0.98159,1e-05,3.01463]
[1776596038756,63.29,75228.26,0.0,0.98164,1e-05,3.00784]
[1776596039297,63.29,75228.26,0.0,0.98164,1e-05,3.00784]
[1776596039451,63.29,75228.26,0.0,0.98164,1e-05,3.00784]
[1776596039532,63.29,75230.71,0.0,0.98167,1e-05,3.00438]
[1776596040291,63.29,75221.97,0.0,0.98157,1e-05,3.01703]
[1776596043313,63.29,75218.71,0.0,0.98154,1e-05,3.02198]
[1776596046178,63.29,75221.27,0.0,0.98156,1e-05,3.01839]
[1776596046204,63.29,75221.27,0.0,0.98156,1e-05,3.01839]
[1776596047544,63.29,75221.8,0.0,0.98157,1e-05,3.01768]
[1776596047691,63.29,75221.8,0.0,0.98157,1e-05,3.01768]
[1776596047793,63.29,75222.18,0.0,0.98157,1e-05,3.01726]
[1776596050361,63.29,75228.27,0.0,0.98164,1e-05,3.00859]
[1776596051028,63.29,75228.27,0.0,0.98164,1e-05,3.00859]
[1776596051198,63.29,75228.27,0.0,0.98164,1e-05,3.00859]
[1776596051368,63.29,75233.85,0.0,0.9817,1e-05,3.0006]
[1776596053382,63.29,75232.91,0.0,0.98168,1e-05,3.00215]
[1776596056933,63.29,75232.03,0.0,0.98167,1e-05,3.00371]
[1776596057202,63.29,75232.03,0.0,0.98167,1e-05,3.00371]
[1776596057721,63.29,75232.03,0.0,0.98167,1e-05,3.00371]
[1776596057945,63.29,75230.3,0.0,0.98165,1e-05,3.0064]
[1776596058417,63.29,75229.7,0.0,0.98165,1e-05,3.00727]
[1776596061893,63.3,75227.72,0.0,0.98162,1e-05,3.01049]
[1776596061943,63.3,75227.72,0.0,0.98162,1e-05,3.01049]
[1776596067479,63.3,75225.89,0.0,0.9816,1e-05,3.01365]
[1776596072515,63.3,75221.62,0.0,0.98156,1e-05,3.01837]
[1776596073509,63.3,75221.62,0.0,0.98156,1e-05,3.01837]
[1776596073698,63.3,75221.62,0.0,0.98156,1e-05,3.01837]
[1776596074529,63.3,75215.46,0.0,0.98149,1e-05,3.02748]
[1776596074905,63.3,75215.46,0.0,0.98149,1e-05,3.02748]
[1776596074944,63.3,75215.46,0.0,0.98149,1e-05,3.02748]
[1776596075536,63.3,75213.49,0.0,0.98147,1e-05,3.03042]
[1776596079521,63.3,75211.74,0.0,0.98145,1e-05,3.03316]
[1776596079695,63.3,75211.74,0.0,0.98145,1e-05,3.03316]
[1776596083681,63.3,75215.37,0.0,0.98149,1e-05,3.02813]
[1776596083944,63.3,75217.57,0.0,0.98151,1e-05,3.02501]
[1776596084762,63.3,75217.57,0.0,0.98151,1e-05,3.02501]
[1776596084936,63.31,75217.45,0.0,0.98151,1e-05,3.02526]
[1776596085605,63.31,75217.49,0.0,0.98151,1e-05,3.02527]
[1776596090782,63.31,75217.13,0.0,0.98151,1e-05,3.02608]
[1776596090939,63.31,75216.37,0.0,0.9815,1e-05,3.02725]
[1776596093218,63.31,75219.91,0.0,0.98153,1e-05,3.02225]
[1776596093437,63.31,75219.91,0.0,0.98153,1e-05,3.02225]
[1776596093662,63.31,75222.3,0.0,0.98156,1e-05,3.01886]
[1776596094616,63.31,75222.3,0.0,0.98156,1e-05,3.01886]
[1776596094690,63.31,75222.3,0.0,0.98156,1e-05,3.01886]
[1776596097316,63.31,75225.41,0.0,0.98159,1e-05,3.0146]
[1776596097438,63.31,75225.41,0.0,0.98159,1e-05,3.0146]
[1776596097834,63.31,75225.41,0.0,0.98159,1e-05,3.0146]
[1776596097943,63.31,75227.64,0.0,0.98161,1e-05,3.01146]
[1776596098698,63.31,75229.54,0.0,0.98163,1e-05,3.0088]
[1776596102228,63.31,75229.91,0.0,0.98163,1e-05,3.00855]
[1776596102441,63.31,75229.91,0.0,0.98163,1e-05,3.00855]
[1776596106487,63.31,75232.04,0.0,0.98165,1e-05,3.00583]
[1776596106697,63.31,75232.04,0.0,0.98165,1e-05,3.00583]
[1776596106753,63.31,75232.43,0.0,0.98166,1e-05,3.00536]
[1776596106919,63.31,75232.43,0.0,0.98166,1e-05,3.00536]
[1776596106939,63.31,75232.43,0.0,0.98166,1e-05,3.00536]
[1776596112796,63.32,75232.13,0.0,0.98165,1e-05,3.00636]
[1776596117830,63.32,75232.18,0.0,0.98165,1e-05,3.00675]
[1776596119616,63.32,75232.38,0.0,0.98165,1e-05,3.00655]
[1776596119697,63.32,75232.38,0.0,0.98165,1e-05,3.00655]
[1776596120777,63.32,75232.84,0.0,0.98165,1e-05,3.00598]
[1776596120852,63.32,75232.07,0.0,0.98164,1e-05,3.00719]
[1776596120942,63.32,75232.07,0.0,0.98164,1e-05,3.00719]
[1776596124617,63.32,75230.85,0.0,0.98163,1e-05,3.00922]
[1776596124696,63.32,75230.85,0.0,0.98163,1e-05,3.00922]
[1776596129915,63.32,75230.98,0.0,0.98163,1e-05,3.00957]
[1776596134951,63.33,75230.58,0.0,0.98163,1e-05,3.0087]
[1776596139024,63.33,75230.55,0.0,0.98163,1e-05,3.00884]
[1776596139194,63.33,75230.55,0.0,0.98163,1e-05,3.00884]
[1776596140646,63.33,75230.55,0.0,0.98163,1e-05,3.00912]
[1776596140691,63.33,75230.55,0.0,0.98163,1e-05,3.00912]
[1776596140747,63.33,75230.57,0.0,0.98163,1e-05,3.00929]
[1776596146030,63.33,75231.53,0.0,0.98163,1e-05,3.00838]
[1776596148241,63.33,75231.49,0.0,0.98163,1e-05,3.00854]
[1776596148444,63.33,75231.49,0.0,0.98163,1e-05,3.00854]
[1776596155099,63.34,75228.36,0.0,0.98159,1e-05,3.01378]
[1776596160134,63.34,75229.03,0.0,0.9816,1e-05,3.01326]
[1776596161099,63.34,75229.03,0.0,0.9816,1e-05,3.01326]
[1776596161194,63.34,75229.03,0.0,0.9816,1e-05,3.01326]
[1776596161251,63.34,75233.07,0.0,0.98164,1e-05,3.00751]
[1776596162831,63.34,75233.07,0.0,0.98164,1e-05,3.00751]
[1776596162942,63.34,75233.9,0.0,0.98165,1e-05,3.00641]
[1776596163043,63.34,75233.9,0.0,0.98165,1e-05,3.00651]
[1776596168191,63.34,75233.86,0.0,0.98164,1e-05,3.00709]
[1776596171518,63.34,75233.42,0.0,0.98164,1e-05,3.00793]
[1776596171693,63.34,75233.42,0.0,0.98164,1e-05,3.00793]
[1776596176247,63.35,75237.7,0.0,0.98168,1e-05,3.0024]
[1776596177592,63.35,75237.7,0.0,0.98168,1e-05,3.0024]
[1776596177694,63.35,75237.7,0.0,0.98168,1e-05,3.0024]
[1776596179017,63.35,75239.45,0.0,0.9817,1e-05,3.0001]
[1776596179205,63.35,75239.45,0.0,0.9817,1e-05,3.0001]
[1776596179268,63.35,75239.64,0.0,0.9817,1e-05,2.99994]
[1776596182766,63.35,75242.13,0.0,0.98172,1e-05,2.99659]
[1776596188331,63.35,75243.77,0.0,0.98173,1e-05,2.9951]
[1776596193366,63.36,75242.73,0.0,0.98173,1e-05,2.99533]
[1776596199408,63.36,75243.44,0.0,0.98173,1e-05,2.99508]
[1776596205449,63.36,75243.88,0.0,0.98173,1e-05,2.99522]
[1776596210485,63.37,75240.7,0.0,0.98169,1e-05,3.00045]
[1776596215521,63.37,75241.28,0.0,0.98169,1e-05,3.00025]
[1776596221563,63.37,75242.46,0.0,0.9817,1e-05,2.99929]
[1776596226598,63.38,75244.25,0.0,0.98171,1e-05,2.99747]
[1776596231632,63.38,75244.79,0.0,0.98171,1e-05,2.99735]
[1776596236668,63.39,75252.9,0.0,0.98179,1e-05,2.98638]
[1776596241703,63.39,75253.24,0.0,0.98179,1e-05,2.98666]
[1776596242710,63.39,75257.25,0.0,0.98183,1e-05,2.98106]
[1776596247745,63.39,75263.26,0.0,0.98189,1e-05,2.97329]
[1776596248751,63.39,75266.97,0.0,0.98193,1e-05,2.96817]
[1776596253786,63.4,75267.14,0.0,0.98193,1e-05,2.967]
[1776596259828,63.41,75268.91,0.0,0.98194,1e-05,2.96563]
[1776596264864,63.41,75269.41,0.0,0.98194,1e-05,2.96588]
[1776596269898,63.42,75269.75,0.0,0.98194,1e-05,2.96635]
[1776596273927,63.42,75262.99,0.0,0.98186,1e-05,2.97678]
[1776596279970,63.42,75262.7,0.0,0.98185,1e-05,2.97825]
[1776596285008,63.43,75260.71,0.0,0.98183,1e-05,2.98194]
[1776596290042,63.43,75259.3,0.0,0.98181,1e-05,2.98477]
[1776596297091,63.44,75260.44,0.0,0.98181,1e-05,2.98423]
[1776596303133,63.44,75260.2,0.0,0.9818,1e-05,2.98552]
[1776596308168,63.45,75260.29,0.0,0.9818,1e-05,2.98618]
[1776596313204,63.45,75260.66,0.0,0.9818,1e-05,2.98454]
[1776596318240,63.45,75260.68,0.0,0.9818,1e-05,2.9853]
[1776596323275,63.46,75260.96,0.0,0.9818,1e-05,2.98569]
[1776596328311,63.46,75263.57,0.0,0.98182,1e-05,2.98274]
[1776596336366,63.47,75265.59,0.0,0.98183,1e-05,2.98118]
[1776596341402,63.47,75266.63,0.0,0.98184,1e-05,2.98053]
[1776596346437,63.48,75265.45,0.0,0.98182,1e-05,2.98305]
[1776596349458,63.48,75261.14,0.0,0.98177,1e-05,2.9897]
[1776596356507,63.48,75258.56,0.0,0.98173,1e-05,2.9944]
[1776596362549,63.49,75258.09,0.0,0.98172,1e-05,2.99587]
[1776596368591,63.49,75258.65,0.0,0.98172,1e-05,2.99584]
[1776596373626,63.5,75258.25,0.0,0.98173,1e-05,2.99515]
[1776596379668,63.5,75258.15,0.0,0.98172,1e-05,2.99604]
[1776596386718,63.5,75258.22,0.0,0.98171,1e-05,2.99681]
[1776596391753,63.51,75256.83,0.0,0.98169,1e-05,2.99941]
[1776596401823,63.51,75257.48,0.0,0.98169,1e-05,2.99975]
[1776596406858,63.52,75258.35,0.0,0.9817,1e-05,2.99909]
[1776596411893,63.52,75253.59,0.0,0.98164,1e-05,3.00652]
[1776596417935,63.52,75254.47,0.0,0.98165,1e-05,3.00587]
[1776596423977,63.53,75254.11,0.0,0.98164,1e-05,3.00704]
[1776596425991,63.53,75261.44,0.0,0.98172,1e-05,2.99671]
[1776596428006,63.53,75264.55,0.0,0.98175,1e-05,2.9925]
[1776596433040,63.53,75264.75,0.0,0.98175,1e-05,2.99099]
[1776596438075,63.53,75266.14,0.0,0.98176,1e-05,2.98969]
[1776596444117,63.54,75266.86,0.0,0.98177,1e-05,2.98951]
[1776596449152,63.54,75267.59,0.0,0.98177,1e-05,2.98919]
[1776596454187,63.55,75270.03,0.0,0.98179,1e-05,2.98645]
[1776596455740,63.55,75272.67,0.0,0.98182,1e-05,2.98282]
[1776596455943,63.55,75272.67,0.0,0.98182,1e-05,2.98282]
[1776596458677,63.55,75277.28,0.0,0.98186,1e-05,2.97672]
[1776596458702,63.55,75277.28,0.0,0.98186,1e-05,2.97672]
[1776596459222,63.55,75278.36,0.0,0.98187,1e-05,2.97535]
[1776596463250,63.55,75274.6,0.0,0.98183,1e-05,2.98142]
[1776596468285,63.56,75275.32,0.0,0.98183,1e-05,2.98121]
[1776596471449,63.56,75277.34,0.0,0.98185,1e-05,2.97865]
[1776596474344,63.56,75277.91,0.0,0.98185,1e-05,2.97835]
[1776596474445,63.56,75277.91,0.0,0.98185,1e-05,2.97835]
[1776596474539,63.56,75278.48,0.0,0.98185,1e-05,2.97771]
[1776596478886,63.57,75277.83,0.0,0.98184,1e-05,2.97914]
[1776596478939,63.57,75277.83,0.0,0.98184,1e-05,2.97914]
[1776596484396,63.57,75278.69,0.0,0.98184,1e-05,2.97908]
[1776596488704,63.57,75278.8,0.0,0.98184,1e-05,2.97942]
[1776596488936,63.57,75278.8,0.0,0.98184,1e-05,2.97942]
[1776596488954,63.58,75278.99,0.0,0.98184,1e-05,2.97949]
[1776596489968,63.58,75278.99,0.0,0.98184,1e-05,2.97949]
[1776596490201,63.58,75278.99,0.0,0.98184,1e-05,2.97949]
[1776596495474,63.58,75276.6,0.0,0.98182,1e-05,2.98202]
[1776596499601,63.58,75276.81,0.0,0.98182,1e-05,2.98222]
[1776596499665,63.58,75276.81,0.0,0.98182,1e-05,2.98222]
[1776596499693,63.58,75276.81,0.0,0.98182,1e-05,2.98222]
[1776596499702,63.58,75276.63,0.0,0.98182,1e-05,2.98265]
[1776596504306,63.59,75275.99,0.0,0.9818,1e-05,2.98424]
[1776596504441,63.59,75275.99,0.0,0.9818,1e-05,2.98424]
[1776596505083,63.59,75275.99,0.0,0.9818,1e-05,2.98424]
[1776596505192,63.59,75275.99,0.0,0.9818,1e-05,2.98424]
[1776596505184,63.59,75275.85,0.0,0.9818,1e-05,2.98432]
[1776596510358,63.59,75276.27,0.0,0.9818,1e-05,2.98439]
[1776596515615,63.59,75275.43,0.0,0.98179,1e-05,2.9866]
[1776596520651,63.6,75275.87,0.0,0.98179,1e-05,2.9868]
[1776596525686,63.6,75275.79,0.0,0.98178,1e-05,2.98729]
[1776596530492,63.6,75276.27,0.0,0.98179,1e-05,2.98681]
[1776596530695,63.6,75276.27,0.0,0.98179,1e-05,2.98681]
[1776596531030,63.6,75276.27,0.0,0.98179,1e-05,2.98681]
[1776596531200,63.6,75276.27,0.0,0.98179,1e-05,2.98681]
[1776596531292,63.6,75276.2,0.0,0.98178,1e-05,2.98724]
[1776596536762,63.61,75276.45,0.0,0.98178,1e-05,2.98771]
[1776596541798,63.61,75276.3,0.0,0.98177,1e-05,2.98874]
[1776596544080,63.61,75276.3,0.0,0.98177,1e-05,2.98874]
[1776596544197,63.61,75276.3,0.0,0.98177,1e-05,2.98874]
[1776596544239,63.61,75276.2,0.0,0.98177,1e-05,2.98937]
[1776596544532,63.61,75276.2,0.0,0.98177,1e-05,2.98937]
[1776596544692,63.61,75276.2,0.0,0.98177,1e-05,2.98937]
[1776596549721,63.62,75274.91,0.0,0.98175,1e-05,2.99186]
[1776596549943,63.62,75274.91,0.0,0.98175,1e-05,2.99186]
[1776596550209,63.62,75274.91,0.0,0.98175,1e-05,2.99186]
[1776596550289,63.62,75270.94,0.0,0.9817,1e-05,2.99787]
[1776596550441,63.62,75270.94,0.0,0.9817,1e-05,2.99787]
[1776596556903,63.62,75270.8,0.0,0.98171,1e-05,2.99705]
[1776596558021,63.62,75270.8,0.0,0.98171,1e-05,2.99705]
[1776596558204,63.62,75270.8,0.0,0.98171,1e-05,2.99705]
[1776596558305,63.62,75270.89,0.0,0.98171,1e-05,2.99721]
[1776596558680,63.62,75270.89,0.0,0.98171,1e-05,2.99721]
[1776596558702,63.62,75270.89,0.0,0.98171,1e-05,2.99721]
[1776596562945,63.63,75265.95,0.0,0.98165,1e-05,3.00489]
[1776596563597,63.63,75265.95,0.0,0.98165,1e-05,3.00489]
[1776596563700,63.63,75265.95,0.0,0.98165,1e-05,3.00489]
[1776596564204,63.63,75265.95,0.0,0.98165,1e-05,3.00489]
[1776596564294,63.63,75263.98,0.0,0.98163,1e-05,3.008]
[1776596564441,63.63,75263.98,0.0,0.98163,1e-05,3.008]
[1776596569994,63.63,75257.65,0.0,0.98155,1e-05,3.01787]
[1776596570489,63.63,75257.65,0.0,0.98155,1e-05,3.01787]
[1776596570705,63.63,75257.65,0.0,0.98155,1e-05,3.01787]
[1776596571237,63.63,75257.65,0.0,0.98155,1e-05,3.01787]
[1776596571290,63.63,75257.75,0.0,0.98155,1e-05,3.01783]
[1776596571437,63.63,75257.75,0.0,0.98155,1e-05,3.01783]
[1776596577044,63.64,75256.75,0.0,0.98154,1e-05,3.01989]
[1776596580118,63.64,75256.6,0.0,0.98154,1e-05,3.02029]
[1776596580197,63.64,75256.6,0.0,0.98154,1e-05,3.02029]
[1776596580219,63.64,75256.6,0.0,0.98154,1e-05,3.02038]
[1776596580698,63.64,75256.6,0.0,0.98154,1e-05,3.02038]
[1776596580940,63.64,75256.6,0.0,0.98154,1e-05,3.02038]
[1776596586107,63.64,75256.67,0.0,0.98153,1e-05,3.02079]
[1776596591142,63.64,75256.47,0.0,0.98153,1e-05,3.02145]
[1776596592442,63.64,75256.51,0.0,0.98153,1e-05,3.02147]
[1776596592695,63.64,75256.51,0.0,0.98153,1e-05,3.02147]
[1776596593241,63.64,75256.51,0.0,0.98153,1e-05,3.02147]
[1776596593291,63.64,75255.91,0.0,0.98152,1e-05,3.0224]
[1776596593447,63.64,75255.91,0.0,0.98152,1e-05,3.0224]
[1776596601211,63.65,75256.23,0.0,0.98152,1e-05,3.02247]
[1776596609268,63.65,75255.87,0.0,0.98151,1e-05,3.02346]
[1776596612906,63.64,75256.43,0.0,0.98154,1e-05,3.01954]
[1776596612946,63.64,75256.43,0.0,0.98154,1e-05,3.01954]
[1776596613296,63.64,75256.98,0.0,0.98155,1e-05,3.01835]
[1776596613682,63.64,75256.98,0.0,0.98155,1e-05,3.01835]
[1776596613846,63.64,75256.98,0.0,0.98155,1e-05,3.01835]
[1776596620314,63.63,75256.9,0.0,0.98156,1e-05,3.0165]
[1776596620444,63.63,75256.9,0.0,0.98156,1e-05,3.0165]
[1776596620896,63.63,75256.9,0.0,0.98156,1e-05,3.0165]
[1776596620945,63.63,75256.9,0.0,0.98156,1e-05,3.0165]
[1776596621352,63.63,75257.01,0.0,0.98156,1e-05,3.01653]
[1776596629408,63.63,75256.46,0.0,0.98155,1e-05,3.01781]
[1776596634443,63.64,75255.71,0.0,0.98154,1e-05,3.0192]
[1776596639478,63.63,75258.14,0.0,0.98158,1e-05,3.01465]
[1776596640725,63.63,75258.14,0.0,0.98158,1e-05,3.01465]
[1776596640943,63.63,75258.14,0.0,0.98158,1e-05,3.01465]
[1776596641342,63.63,75258.14,0.0,0.98158,1e-05,3.01465]
[1776596640953,63.63,75258.14,0.0,0.98158,1e-05,3.01427]
[1776596641447,63.63,75258.14,0.0,0.98158,1e-05,3.01427]
[1776596646527,63.62,75258.0,0.0,0.98159,1e-05,3.01219]
[1776596650166,63.61,75258.07,0.0,0.9816,1e-05,3.01134]
[1776596650198,63.61,75258.07,0.0,0.9816,1e-05,3.01134]
[1776596650267,63.61,75258.4,0.0,0.9816,1e-05,3.01058]
[1776596650921,63.61,75258.4,0.0,0.9816,1e-05,3.01058]
[1776596650948,63.61,75258.4,0.0,0.9816,1e-05,3.01058]
[1776596661632,63.61,75258.28,0.0,0.9816,1e-05,3.01122]
[1776596663997,63.61,75258.57,0.0,0.9816,1e-05,3.01088]
[1776596664190,63.61,75258.57,0.0,0.9816,1e-05,3.01088]
[1776596664215,63.62,75259.19,0.0,0.98161,1e-05,3.01017]
[1776596664861,63.62,75259.19,0.0,0.98161,1e-05,3.01017]
[1776596664943,63.62,75259.19,0.0,0.98161,1e-05,3.01017]
[1776596672710,63.62,75259.73,0.0,0.98162,1e-05,3.00819]
[1776596678752,63.62,75259.69,0.0,0.98162,1e-05,3.00879]
[1776596685823,63.62,75259.55,0.0,0.98161,1e-05,3.00917]
[1776596685940,63.62,75259.55,0.0,0.98161,1e-05,3.00917]
[1776596685997,63.62,75259.34,0.0,0.98161,1e-05,3.00992]
[1776596686582,63.62,75259.34,0.0,0.98161,1e-05,3.00992]
[1776596686704,63.62,75259.34,0.0,0.98161,1e-05,3.00992]
[1776596691845,63.63,75259.69,0.0,0.98161,1e-05,3.00994]
[1776596696880,63.63,75259.97,0.0,0.98161,1e-05,3.00998]
[1776596700219,63.63,75259.97,0.0,0.98161,1e-05,3.00998]
[1776596700442,63.63,75259.97,0.0,0.98161,1e-05,3.00998]
[1776596700292,63.63,75260.01,0.0,0.9816,1e-05,3.01027]
[1776596701144,63.63,75260.01,0.0,0.9816,1e-05,3.01027]
[1776596701208,63.63,75260.01,0.0,0.9816,1e-05,3.01027]
[1776596701300,63.63,75260.12,0.0,0.98161,1e-05,3.0102]
[1776596707372,63.63,75257.98,0.0,0.98158,1e-05,3.01363]
[1776596707443,63.63,75257.98,0.0,0.98158,1e-05,3.01363]
[1776596707373,63.63,75257.81,0.0,0.98158,1e-05,3.01404]
[1776596708236,63.63,75257.81,0.0,0.98158,1e-05,3.01404]
[1776596708447,63.63,75257.81,0.0,0.98158,1e-05,3.01404]
[1776596708284,63.63,75257.51,0.0,0.98157,1e-05,3.01456]
[1776596711986,63.64,75254.35,0.0,0.98154,1e-05,3.01935]
[1776596714691,63.64,75255.05,0.0,0.98154,1e-05,3.01841]
[1776596714946,63.64,75255.05,0.0,0.98154,1e-05,3.01841]
[1776596715470,63.64,75255.05,0.0,0.98154,1e-05,3.01841]
[1776596715012,63.64,75255.77,0.0,0.98155,1e-05,3.01752]
[1776596715701,63.64,75255.77,0.0,0.98155,1e-05,3.01752]
[1776596721102,63.64,75256.18,0.0,0.98155,1e-05,3.01729]
[1776596721197,63.64,75256.18,0.0,0.98155,1e-05,3.01729]
[1776596725565,63.64,75255.27,0.0,0.98154,1e-05,3.01895]
[1776596725699,63.64,75255.27,0.0,0.98154,1e-05,3.01895]
[1776596726085,63.64,75255.2,0.0,0.98154,1e-05,3.01912]
[1776596731120,63.64,75254.63,0.0,0.98154,1e-05,3.01841]
[1776596739176,63.64,75265.23,0.0,0.98165,1e-05,3.00357]
[1776596740185,63.64,75274.61,0.0,0.98175,1e-05,2.99017]
[1776596741192,63.65,75274.54,0.0,0.98175,1e-05,2.99036]
[1776596742189,63.65,75274.54,0.0,0.98175,1e-05,2.99036]
[1776596742199,63.65,75274.13,0.0,0.98174,1e-05,2.99117]
[1776596742778,63.65,75274.13,0.0,0.98174,1e-05,2.99117]
[1776596743062,63.65,75274.13,0.0,0.98174,1e-05,2.99117]
[1776596743206,63.65,75273.5,0.0,0.98174,1e-05,2.99218]
[1776596744695,63.65,75273.34,0.0,0.98173,1e-05,2.99252]
[1776596745220,63.65,75273.26,0.0,0.98173,1e-05,2.99274]
[1776596747234,63.65,75270.53,0.0,0.9817,1e-05,2.99686]
[1776596747657,63.65,75270.53,0.0,0.9817,1e-05,2.99686]
[1776596747701,63.65,75270.53,0.0,0.9817,1e-05,2.99686]
[1776596753276,63.65,75269.38,0.0,0.98168,1e-05,2.9991]
[1776596757437,63.65,75269.18,0.0,0.98168,1e-05,2.99967]
[1776596757689,63.65,75269.18,0.0,0.98168,1e-05,2.99967]
[1776596758311,63.65,75269.57,0.0,0.98168,1e-05,2.9993]
[1776596758986,63.65,75269.57,0.0,0.98168,1e-05,2.9993]
[1776596759198,63.65,75269.57,0.0,0.98168,1e-05,2.9993]
[1776596764353,63.66,75269.32,0.0,0.98168,1e-05,3.00024]
[1776596767650,63.66,75269.45,0.0,0.98168,1e-05,3.00035]
[1776596767691,63.66,75269.45,0.0,0.98168,1e-05,3.00035]
[1776596768418,63.66,75269.45,0.0,0.98168,1e-05,3.00035]
[1776596768444,63.66,75269.45,0.0,0.98168,1e-05,3.00035]
[1776596768539,63.66,75269.45,0.0,0.98168,1e-05,3.00045]
[1776596774423,63.66,75269.64,0.0,0.98167,1e-05,3.00078]
[1776596777444,63.66,75276.63,0.0,0.98174,1e-05,2.99107]
[1776596779329,63.66,75276.24,0.0,0.98174,1e-05,2.99175]
[1776596779443,63.66,75276.24,0.0,0.98174,1e-05,2.99175]
[1776596780702,63.67,75274.49,0.0,0.98172,1e-05,2.99449]
[1776596781472,63.67,75271.09,0.0,0.98168,1e-05,2.99948]
[1776596784874,63.67,75268.72,0.0,0.98166,1e-05,3.0032]
[1776596784944,63.67,75268.72,0.0,0.98166,1e-05,3.0032]
[1776596795570,63.67,75273.34,0.0,0.98171,1e-05,2.99576]
[1776596796660,63.67,75273.34,0.0,0.98171,1e-05,2.99576]
[1776596796703,63.67,75273.34,0.0,0.98171,1e-05,2.99576]
[1776596797539,63.67,75273.34,0.0,0.98171,1e-05,2.99576]
[1776596797693,63.67,75274.59,0.0,0.98172,1e-05,2.99409]
[1776596797742,63.67,75274.66,0.0,0.98172,1e-05,2.99411]
[1776596803614,63.68,75275.01,0.0,0.98172,1e-05,2.99423]
[1776596803691,63.68,75275.01,0.0,0.98172,1e-05,2.99423]
[1776596809178,63.68,75271.81,0.0,0.98168,1e-05,2.99942]
[1776596809190,63.68,75271.81,0.0,0.98168,1e-05,2.99942]
[1776596809711,63.68,75269.29,0.0,0.98165,1e-05,3.00326]
[1776596809940,63.68,75269.29,0.0,0.98165,1e-05,3.00326]
[1776596810042,63.68,75268.65,0.0,0.98165,1e-05,3.00418]
[1776596816717,63.67,75268.61,0.0,0.98166,1e-05,3.00224]
[1776596818407,63.67,75268.61,0.0,0.98166,1e-05,3.00224]
[1776596818446,63.67,75268.61,0.0,0.98166,1e-05,3.00224]
[1776596823766,63.66,75269.9,0.0,0.98169,1e-05,2.99796]
[1776596828789,63.65,75270.5,0.0,0.98171,1e-05,2.99575]
[1776596828941,63.65,75270.5,0.0,0.98171,1e-05,2.99575]
[1776596829623,63.65,75270.54,0.0,0.98171,1e-05,2.99535]
[1776596829695,63.65,75270.54,0.0,0.98171,1e-05,2.99535]
[1776596829783,63.65,75270.54,0.0,0.98171,1e-05,2.99502]
[1776596834843,63.64,75269.77,0.0,0.98172,1e-05,2.99445]
[1776596838330,63.64,75269.79,0.0,0.98172,1e-05,2.99375]
[1776596838444,63.64,75269.79,0.0,0.98172,1e-05,2.99375]
[1776596845502,63.63,75266.35,0.0,0.9817,1e-05,2.99665]
[1776596845713,63.62,75266.29,0.0,0.98171,1e-05,2.99571]
[1776596846373,63.62,75266.29,0.0,0.98171,1e-05,2.99571]
[1776596846441,63.62,75266.29,0.0,0.98171,1e-05,2.99571]
[1776596846474,63.62,75266.29,0.0,0.98171,1e-05,2.99537]
[1776596857003,63.6,75266.22,0.0,0.98174,1e-05,2.99021]
[1776596864052,63.59,75266.62,0.0,0.98176,1e-05,2.98734]
[1776596866884,63.59,75269.87,0.0,0.9818,1e-05,2.98204]
[1776596866946,63.59,75269.87,0.0,0.9818,1e-05,2.98204]
[1776596872108,63.58,75270.47,0.0,0.98182,1e-05,2.9793]
[1776596877143,63.57,75268.71,0.0,0.98181,1e-05,2.98027]
[1776596883186,63.56,75269.05,0.0,0.98183,1e-05,2.97792]
[1776596892249,63.55,75269.21,0.0,0.98185,1e-05,2.97493]
[1776596895516,63.55,75269.61,0.0,0.98186,1e-05,2.97375]
[1776596895706,63.54,75270.66,0.0,0.98188,1e-05,2.97164]
[1776596896596,63.54,75270.66,0.0,0.98188,1e-05,2.97164]
[1776596896645,63.54,75270.75,0.0,0.98188,1e-05,2.97122]
[1776596896699,63.54,75270.75,0.0,0.98188,1e-05,2.97122]
[1776596902320,63.53,75270.64,0.0,0.98189,1e-05,2.97005]
[1776596903096,63.53,75270.64,0.0,0.98189,1e-05,2.97005]
[1776596903191,63.53,75270.64,0.0,0.98189,1e-05,2.97005]
[1776596910376,63.54,75270.99,0.0,0.98189,1e-05,2.97036]
[1776596910946,63.54,75270.99,0.0,0.98189,1e-05,2.97036]
[1776596911202,63.54,75270.99,0.0,0.98189,1e-05,2.97036]
[1776596912270,63.54,75271.03,0.0,0.9819,1e-05,2.96857]
[1776596912435,63.54,75271.03,0.0,0.9819,1e-05,2.96857]
[1776596912482,63.54,75271.03,0.0,0.9819,1e-05,2.96873]
[1776596919061,63.54,75273.85,0.0,0.98192,1e-05,2.96553]
[1776596919202,63.54,75273.85,0.0,0.98192,1e-05,2.96553]
[1776596922460,63.55,75277.78,0.0,0.98195,1e-05,2.96078]
[1776596927495,63.55,75278.84,0.0,0.98196,1e-05,2.96016]
[1776596928508,63.55,75278.84,0.0,0.98196,1e-05,2.96016]
[1776596928700,63.55,75278.84,0.0,0.98196,1e-05,2.96016]
[1776596930126,63.56,75280.02,0.0,0.98197,1e-05,2.95885]
[1776596930193,63.56,75280.02,0.0,0.98197,1e-05,2.95885]
[1776596930515,63.56,75280.53,0.0,0.98197,1e-05,2.95831]
[1776596934069,63.56,75280.45,0.0,0.98197,1e-05,2.95879]
[1776596934558,63.56,75296.23,0.0,0.98213,1e-05,2.93633]
[1776596935565,63.56,75304.41,0.0,0.98222,1e-05,2.92456]
[1776596936587,63.56,75309.97,0.0,0.98228,1e-05,2.91652]
[1776596937621,63.56,75309.97,0.0,0.98228,1e-05,2.91652]
[1776596937664,63.55,75332.48,0.0,0.98251,1e-05,2.8848]
[1776596938596,63.55,75330.18,0.0,0.98249,1e-05,2.88788]
[1776596939603,63.55,75320.7,0.0,0.98239,1e-05,2.90101]
[1776596940610,63.55,75318.71,0.0,0.98237,1e-05,2.90364]
[1776596941654,63.55,75327.94,0.0,0.98247,1e-05,2.89056]
[1776596942640,63.55,75339.91,0.0,0.98259,1e-05,2.87373]
[1776596943646,63.55,75341.43,0.0,0.98261,1e-05,2.87151]
[1776596948682,63.55,75343.51,0.0,0.98263,1e-05,2.86808]
[1776596953717,63.54,75351.12,0.0,0.98271,1e-05,2.85701]
[1776596955731,63.54,75371.8,0.0,0.98292,1e-05,2.82832]
[1776596955883,63.54,75371.8,0.0,0.98292,1e-05,2.82832]
[1776596956738,63.54,75385.5,0.0,0.98306,1e-05,2.80915]
[1776596957745,63.54,75381.29,0.0,0.98302,1e-05,2.8149]
[1776596959440,63.54,75381.29,0.0,0.98302,1e-05,2.8149]
[1776596960766,63.54,75387.49,0.0,0.98308,1e-05,2.80601]
[1776596961773,63.54,75393.89,0.0,0.98315,1e-05,2.79692]
[1776596963023,63.54,75398.35,0.0,0.98319,1e-05,2.7905]
[1776596965801,63.54,75402.83,0.0,0.98324,1e-05,2.78451]
[1776596967815,63.53,75412.98,0.0,0.98334,1e-05,2.77009]
[1776596971359,63.53,75412.84,0.0,0.98334,1e-05,2.77001]
[1776596975204,63.53,75415.01,0.0,0.98337,1e-05,2.76555]
[1776596980905,63.54,75410.27,0.0,0.98332,1e-05,2.77251]
[1776596982017,63.54,75410.27,0.0,0.98332,1e-05,2.77251]
[1776596982192,63.54,75410.27,0.0,0.98332,1e-05,2.77251]
[1776596983657,63.54,75409.48,0.0,0.98331,1e-05,2.77365]
[1776596983692,63.54,75409.48,0.0,0.98331,1e-05,2.77365]
[1776596983755,63.54,75409.07,0.0,0.98331,1e-05,2.77433]
[1776596985743,63.54,75408.71,0.0,0.98331,1e-05,2.77482]
[1776596984941,63.54,75415.43,0.0,0.98337,1e-05,2.7658]
[1776596985937,63.54,75415.43,0.0,0.98337,1e-05,2.7658]
[1776596986948,63.53,75423.33,0.0,0.98345,1e-05,2.75452]
[1776596988963,63.53,75428.07,0.0,0.9835,1e-05,2.74835]
[1776596990977,63.53,75440.93,0.0,0.98362,1e-05,2.73095]
[1776596991984,63.53,75452.76,0.0,0.98374,1e-05,2.71467]
[1776596992991,63.53,75459.98,0.0,0.98381,1e-05,2.70461]
[1776596996012,63.52,75463.38,0.0,0.98385,1e-05,2.69873]
[1776596997961,63.52,75464.31,0.0,0.98386,1e-05,2.69706]
[1776596998222,63.52,75464.31,0.0,0.98386,1e-05,2.69706]
[1776596999037,63.51,75471.95,0.0,0.98394,1e-05,2.68608]
[1776597002121,63.51,75470.55,0.0,0.98394,1e-05,2.68708]
[1776597008101,63.49,75474.45,0.0,0.98399,1e-05,2.67901]
[1776597010238,63.49,75475.79,0.0,0.98401,1e-05,2.67683]
[1776597010442,63.49,75475.79,0.0,0.98401,1e-05,2.67683]
[1776597013135,63.48,75480.1,0.0,0.98406,1e-05,2.66953]
[1776597014914,63.48,75479.75,0.0,0.98406,1e-05,2.66959]
[1776597014944,63.48,75479.75,0.0,0.98406,1e-05,2.66959]
[1776597015149,63.48,75479.66,0.0,0.98406,1e-05,2.66931]
[1776597019202,63.47,75480.3,0.0,0.98408,1e-05,2.66727]
[1776597019442,63.47,75480.3,0.0,0.98408,1e-05,2.66727]
[1776597026227,63.46,75475.35,0.0,0.98405,1e-05,2.67058]
[1776597027544,63.46,75475.35,0.0,0.98405,1e-05,2.67058]
[1776597027691,63.46,75475.35,0.0,0.98405,1e-05,2.67058]
[1776597029026,63.45,75471.56,0.0,0.98402,1e-05,2.67476]
[1776597029194,63.45,75471.56,0.0,0.98402,1e-05,2.67476]
[1776597029249,63.45,75470.34,0.0,0.98401,1e-05,2.67596]
[1776597030257,63.45,75464.65,0.0,0.98396,1e-05,2.68305]
[1776597035292,63.44,75462.9,0.0,0.98397,1e-05,2.68149]
[1776597035873,63.44,75462.9,0.0,0.98397,1e-05,2.68149]
[1776597035949,63.44,75462.9,0.0,0.98397,1e-05,2.68149]
[1776597036299,63.43,75455.83,0.0,0.98391,1e-05,2.69042]
[1776597037307,63.43,75438.8,0.0,0.98375,1e-05,2.7126]
[1776597038315,63.43,75434.63,0.0,0.98371,1e-05,2.71772]
[1776597039322,63.43,75432.33,0.0,0.98369,1e-05,2.72031]
[1776597040329,63.42,75427.01,0.0,0.98364,1e-05,2.72693]
[1776597042344,63.42,75420.08,0.0,0.98358,1e-05,2.73521]
[1776597043355,63.42,75409.3,0.0,0.98348,1e-05,2.74918]
[1776597044357,63.41,75403.73,0.0,0.98343,1e-05,2.75617]
[1776597045365,63.41,75401.26,0.0,0.98341,1e-05,2.75896]
[1776597046669,63.41,75406.87,0.0,0.98347,1e-05,2.75029]
[1776597049393,63.4,75399.77,0.0,0.98341,1e-05,2.75877]
[1776597050190,63.4,75399.77,0.0,0.98341,1e-05,2.75877]
[1776597050400,63.4,75391.61,0.0,0.98334,1e-05,2.76926]
[1776597052608,63.39,75389.43,0.0,0.98332,1e-05,2.77165]
[1776597052654,63.39,75381.05,0.0,0.98324,1e-05,2.78245]
[1776597053424,63.39,75361.4,0.0,0.98305,1e-05,2.80868]
[1776597055438,63.38,75365.06,0.0,0.9831,1e-05,2.80246]
[1776597056418,63.38,75365.06,0.0,0.9831,1e-05,2.80246]
[1776597061480,63.36,75368.12,0.0,0.98315,1e-05,2.79487]
[1776597064734,63.36,75366.87,0.0,0.98315,1e-05,2.79493]
[1776597064836,63.35,75366.24,0.0,0.98315,1e-05,2.79524]
[1776597064942,63.35,75366.24,0.0,0.98315,1e-05,2.79524]
[1776597068417,63.34,75369.63,0.0,0.98319,1e-05,2.78898]
[1776597068446,63.34,75369.63,0.0,0.98319,1e-05,2.78898]
[1776597071550,63.33,75376.45,0.0,0.98328,1e-05,2.77759]
[1776597072557,63.33,75382.69,0.0,0.98334,1e-05,2.76861]
[1776597074574,63.33,75383.69,0.0,0.98335,1e-05,2.76676]
[1776597074703,63.33,75383.69,0.0,0.98335,1e-05,2.76676]
[1776597074794,63.33,75383.94,0.0,0.98336,1e-05,2.76592]
[1776597075578,63.32,75388.56,0.0,0.98341,1e-05,2.75918]
[1776597077592,63.32,75391.99,0.0,0.98345,1e-05,2.75359]
[1776597078139,63.32,75391.99,0.0,0.98345,1e-05,2.75359]
[1776597078200,63.32,75391.99,0.0,0.98345,1e-05,2.75359]
[1776597082698,63.31,75393.84,0.0,0.98348,1e-05,2.74921]
[1776597082787,63.31,75393.84,0.0,0.98348,1e-05,2.74875]
[1776597082946,63.31,75393.84,0.0,0.98348,1e-05,2.74875]
[1776597083520,63.31,75393.84,0.0,0.98348,1e-05,2.74875]
[1776597083689,63.31,75393.84,0.0,0.98348,1e-05,2.74875]
[1776597085648,63.3,75399.14,0.0,0.98354,1e-05,2.74023]
[1776597088690,63.29,75400.26,0.0,0.98356,1e-05,2.73783]
[1776597088786,63.29,75397.98,0.0,0.98354,1e-05,2.74045]
[1776597088940,63.29,75397.98,0.0,0.98354,1e-05,2.74045]
[1776597088997,63.29,75397.98,0.0,0.98354,1e-05,2.74045]
[1776597089203,63.29,75397.98,0.0,0.98354,1e-05,2.74045]
[1776597094715,63.28,75400.28,0.0,0.98359,1e-05,2.73294]
[1776597099754,63.27,75400.82,0.0,0.98361,1e-05,2.73007]
[1776597100653,63.27,75400.82,0.0,0.98361,1e-05,2.73007]
[1776597100694,63.27,75400.82,0.0,0.98361,1e-05,2.73007]
[1776597100761,63.26,75401.64,0.0,0.98362,1e-05,2.72855]
[1776597101968,63.26,75401.87,0.0,0.98363,1e-05,2.72782]
[1776597102191,63.26,75401.87,0.0,0.98363,1e-05,2.72782]
[1776597105796,63.25,75396.92,0.0,0.98359,1e-05,2.73279]
[1776597106794,63.25,75396.92,0.0,0.98359,1e-05,2.73279]
[1776597106803,63.25,75393.38,0.0,0.98356,1e-05,2.73712]
[1776597106944,63.25,75393.38,0.0,0.98356,1e-05,2.73712]
[1776597107809,63.25,75388.75,0.0,0.98352,1e-05,2.74292]
[1776597108374,63.25,75388.75,0.0,0.98352,1e-05,2.74292]
[1776597108449,63.25,75388.75,0.0,0.98352,1e-05,2.74292]
[1776597110398,63.24,75384.62,0.0,0.98349,1e-05,2.7476]
[1776597110439,63.24,75384.62,0.0,0.98349,1e-05,2.7476]
[1776597110831,63.24,75388.05,0.0,0.98352,1e-05,2.74252]
[1776597111797,63.24,75388.05,0.0,0.98352,1e-05,2.74252]
[1776597111840,63.24,75395.01,0.0,0.98359,1e-05,2.73272]
[1776597111942,63.24,75395.01,0.0,0.98359,1e-05,2.73272]
[1776597115239,63.24,75395.2,0.0,0.9836,1e-05,2.73162]
[1776597115446,63.24,75395.2,0.0,0.9836,1e-05,2.73162]
[1776597115556,63.23,75398.2,0.0,0.98363,1e-05,2.72717]
[1776597116784,63.23,75398.2,0.0,0.98363,1e-05,2.72717]
[1776597116940,63.23,75396.92,0.0,0.98363,1e-05,2.72806]
[1776597118946,63.22,75392.56,0.0,0.98359,1e-05,2.73309]
[1776597121165,63.22,75392.56,0.0,0.98359,1e-05,2.73309]
[1776597121198,63.22,75392.56,0.0,0.98359,1e-05,2.73309]
[1776597121266,63.22,75389.12,0.0,0.98356,1e-05,2.73688]
[1776597122094,63.22,75389.12,0.0,0.98356,1e-05,2.73688]
[1776597122202,63.22,75389.12,0.0,0.98356,1e-05,2.73688]
[1776597122303,63.22,75384.58,0.0,0.98352,1e-05,2.74257]
[1776597127911,63.21,75383.19,0.0,0.98352,1e-05,2.74269]
[1776597127945,63.21,75382.89,0.0,0.98352,1e-05,2.74266]
[1776597128009,63.2,75382.29,0.0,0.98352,1e-05,2.74304]
[1776597130012,63.2,75382.75,0.0,0.98352,1e-05,2.74199]
[1776597130200,63.2,75382.75,0.0,0.98352,1e-05,2.74199]
[1776597135942,63.19,75379.11,0.0,0.9835,1e-05,2.74474]
[1776597136192,63.19,75379.11,0.0,0.9835,1e-05,2.74474]
[1776597136291,63.19,75379.08,0.0,0.98351,1e-05,2.74392]
[1776597136937,63.19,75379.08,0.0,0.98351,1e-05,2.74392]
[1776597137198,63.19,75379.08,0.0,0.98351,1e-05,2.74392]
[1776597138082,63.18,75383.62,0.0,0.98356,1e-05,2.73694]
[1776597142029,63.18,75385.26,0.0,0.98358,1e-05,2.73349]
[1776597142192,63.18,75385.26,0.0,0.98358,1e-05,2.73349]
[1776597142645,63.18,75385.26,0.0,0.98358,1e-05,2.73349]
[1776597142691,63.18,75385.26,0.0,0.98358,1e-05,2.73349]
[1776597142746,63.17,75389.82,0.0,0.98363,1e-05,2.72656]
[1776597145132,63.17,75385.37,0.0,0.9836,1e-05,2.73174]
[1776597148012,63.16,75386.34,0.0,0.98361,1e-05,2.72963]
[1776597148197,63.16,75386.34,0.0,0.98361,1e-05,2.72963]
[1776597148719,63.16,75386.34,0.0,0.98361,1e-05,2.72963]
[1776597148942,63.16,75386.34,0.0,0.98361,1e-05,2.72963]
[1776597148795,63.16,75388.83,0.0,0.98364,1e-05,2.72549]
[1776597149038,63.16,75388.83,0.0,0.98364,1e-05,2.72549]
[1776597153188,63.15,75385.37,0.0,0.98363,1e-05,2.72678]
[1776597154130,63.15,75385.37,0.0,0.98363,1e-05,2.72678]
[1776597154201,63.15,75385.37,0.0,0.98363,1e-05,2.72678]
[1776597158223,63.14,75381.52,0.0,0.98361,1e-05,2.72999]
[1776597159554,63.14,75381.52,0.0,0.98361,1e-05,2.72999]
[1776597159695,63.14,75381.52,0.0,0.98361,1e-05,2.72999]
[1776597159757,63.14,75377.24,0.0,0.98357,1e-05,2.73494]
[1776597160090,63.14,75377.24,0.0,0.98357,1e-05,2.73494]
[1776597160196,63.14,75377.24,0.0,0.98357,1e-05,2.73494]
[1776597165724,63.13,75378.88,0.0,0.9836,1e-05,2.73113]
[1776597165938,63.13,75378.88,0.0,0.9836,1e-05,2.73113]
[1776597165826,63.12,75378.95,0.0,0.9836,1e-05,2.73024]
[1776597166279,63.12,75378.98,0.0,0.9836,1e-05,2.7302]
[1776597167222,63.12,75378.98,0.0,0.9836,1e-05,2.7302]
[1776597167446,63.12,75378.98,0.0,0.9836,1e-05,2.7302]
[1776597171314,63.11,75382.91,0.0,0.98366,1e-05,2.72296]
[1776597173327,63.11,75391.38,0.0,0.98374,1e-05,2.71084]
[1776597174387,63.11,75391.38,0.0,0.98374,1e-05,2.71084]
[1776597174441,63.11,75391.38,0.0,0.98374,1e-05,2.71084]
[1776597174488,63.11,75396.46,0.0,0.98379,1e-05,2.70369]
[1776597175406,63.11,75396.46,0.0,0.98379,1e-05,2.70369]
[1776597175441,63.11,75396.46,0.0,0.98379,1e-05,2.70369]
[1776597176438,63.11,75396.46,0.0,0.9838,1e-05,2.70334]
[1776597176539,63.1,75396.53,0.0,0.9838,1e-05,2.7029]
[1776597181903,63.1,75396.35,0.0,0.98381,1e-05,2.70176]
[1776597181938,63.1,75396.35,0.0,0.98381,1e-05,2.70176]
[1776597182839,63.1,75396.41,0.0,0.98381,1e-05,2.70134]
[1776597182940,63.1,75396.41,0.0,0.98381,1e-05,2.70134]
[1776597182923,63.09,75389.77,0.0,0.98375,1e-05,2.70951]
[1776597183398,63.09,75386.91,0.0,0.98372,1e-05,2.71334]
[1776597186734,63.09,75384.35,0.0,0.9837,1e-05,2.71604]
[1776597186941,63.09,75384.35,0.0,0.9837,1e-05,2.71604]
[1776597191035,63.08,75382.29,0.0,0.9837,1e-05,2.71694]
[1776597191194,63.08,75382.29,0.0,0.9837,1e-05,2.71694]
[1776597191849,63.08,75382.29,0.0,0.9837,1e-05,2.71694]
[1776597191937,63.08,75382.29,0.0,0.9837,1e-05,2.71694]
[1776597191950,63.07,75382.74,0.0,0.98371,1e-05,2.71559]
[1776597192461,63.07,75385.56,0.0,0.98373,1e-05,2.71181]
[1776597193468,63.07,75391.31,0.0,0.98379,1e-05,2.70374]
[1776597194475,63.07,75394.34,0.0,0.98382,1e-05,2.69933]
[1776597199904,63.06,75394.85,0.0,0.98384,1e-05,2.69729]
[1776597199945,63.06,75394.85,0.0,0.98384,1e-05,2.69729]
[1776597199948,63.06,75395.3,0.0,0.98385,1e-05,2.69601]
[1776597201104,63.06,75394.94,0.0,0.98384,1e-05,2.69649]
[1776597201198,63.06,75394.94,0.0,0.98384,1e-05,2.69649]
[1776597206559,63.05,75395.39,0.0,0.98386,1e-05,2.69387]
[1776597211403,63.04,75396.33,0.0,0.98388,1e-05,2.69129]
[1776597211439,63.04,75396.33,0.0,0.98388,1e-05,2.69129]
[1776597211593,63.04,75396.13,0.0,0.98389,1e-05,2.68944]
[1776597212601,63.04,75391.46,0.0,0.98385,1e-05,2.69534]
[1776597213163,63.04,75391.46,0.0,0.98385,1e-05,2.69534]
[1776597213198,63.04,75391.46,0.0,0.98385,1e-05,2.69534]
[1776597213608,63.04,75386.95,0.0,0.98381,1e-05,2.70104]
[1776597214614,63.03,75386.37,0.0,0.98381,1e-05,2.70113]
[1776597216220,63.03,75386.31,0.0,0.98381,1e-05,2.70121]
[1776597216447,63.03,75386.31,0.0,0.98381,1e-05,2.70121]
[1776597216629,63.03,75385.55,0.0,0.9838,1e-05,2.70153]
[1776597217856,63.03,75385.55,0.0,0.9838,1e-05,2.70153]
[1776597217940,63.03,75385.55,0.0,0.9838,1e-05,2.70153]
[1776597222401,63.02,75386.73,0.0,0.98383,1e-05,2.69823]
[1776597222442,63.02,75386.73,0.0,0.98383,1e-05,2.69823]
[1776597222671,63.02,75388.09,0.0,0.98384,1e-05,2.69608]
[1776597223678,63.02,75392.47,0.0,0.98389,1e-05,2.6899]
[1776597224088,63.02,75392.47,0.0,0.98389,1e-05,2.6899]
[1776597224192,63.02,75392.47,0.0,0.98389,1e-05,2.6899]
[1776597230508,63.01,75393.1,0.0,0.9839,1e-05,2.68747]
[1776597230695,63.01,75393.1,0.0,0.9839,1e-05,2.68747]
[1776597230727,63.01,75394.42,0.0,0.98392,1e-05,2.68509]
[1776597231780,63.01,75394.42,0.0,0.98392,1e-05,2.68509]
[1776597231944,63.01,75394.42,0.0,0.98392,1e-05,2.68509]
[1776597237776,62.99,75395.49,0.0,0.98395,1e-05,2.68151]
[1776597239692,62.99,75395.49,0.0,0.98395,1e-05,2.68151]
[1776597239949,62.99,75395.49,0.0,0.98395,1e-05,2.68151]
[1776597243856,62.99,75395.53,0.0,0.98396,1e-05,2.67993]
[1776597243934,62.99,75395.53,0.0,0.98396,1e-05,2.67993]
[1776597243957,62.98,75395.53,0.0,0.98396,1e-05,2.67963]
[1776597248317,62.98,75395.27,0.0,0.98397,1e-05,2.67877]
[1776597248446,62.98,75395.27,0.0,0.98397,1e-05,2.67877]
[1776597255902,62.97,75395.81,0.0,0.98399,1e-05,2.67567]
[1776597257763,62.96,75396.34,0.0,0.98399,1e-05,2.67467]
[1776597257984,62.96,75396.34,0.0,0.98399,1e-05,2.67467]
[1776597258440,62.96,75397.55,0.0,0.98401,1e-05,2.67277]
[1776597258923,62.96,75402.41,0.0,0.98406,1e-05,2.66604]
[1776597259930,62.96,75410.93,0.0,0.98414,1e-05,2.6545]
[1776597260789,62.96,75410.93,0.0,0.98414,1e-05,2.6545]
[1776597260947,62.96,75410.93,0.0,0.98414,1e-05,2.6545]
[1776597262437,62.96,75412.17,0.0,0.98415,1e-05,2.65235]
[1776597262951,62.96,75413.82,0.0,0.98417,1e-05,2.64992]
[1776597267989,62.95,75419.12,0.0,0.98423,1e-05,2.64169]
[1776597268996,62.95,75425.41,0.0,0.98429,1e-05,2.63319]
[1776597273028,62.94,75433.13,0.0,0.98438,1e-05,2.62044]
[1776597275042,62.94,75438.92,0.0,0.98444,1e-05,2.61248]
[1776597275553,62.94,75438.92,0.0,0.98444,1e-05,2.61248]
[1776597275700,62.94,75438.92,0.0,0.98444,1e-05,2.61248]
[1776597279997,62.94,75442.18,0.0,0.98447,1e-05,2.60747]
[1776597280197,62.94,75442.21,0.0,0.98447,1e-05,2.60724]
[1776597283099,62.93,75448.26,0.0,0.98453,1e-05,2.59882]
[1776597285209,62.93,75449.52,0.0,0.98455,1e-05,2.59701]
[1776597285445,62.93,75449.52,0.0,0.98455,1e-05,2.59701]
[1776597286742,62.93,75449.61,0.0,0.98455,1e-05,2.59672]
[1776597286939,62.93,75449.61,0.0,0.98455,1e-05,2.59672]
[1776597287009,62.93,75449.82,0.0,0.98455,1e-05,2.5961]
[1776597292162,62.92,75450.03,0.0,0.98456,1e-05,2.59497]
[1776597295037,62.92,75444.73,0.0,0.98451,1e-05,2.60132]
[1776597299096,62.92,75446.59,0.0,0.98453,1e-05,2.59854]
[1776597298204,62.92,75450.57,0.0,0.98457,1e-05,2.5932]
[1776597299195,62.92,75450.57,0.0,0.98457,1e-05,2.5932]
[1776597301313,62.92,75454.81,0.0,0.98461,1e-05,2.58738]
[1776597301441,62.92,75454.81,0.0,0.98461,1e-05,2.58738]
[1776597301539,62.92,75448.8,0.0,0.98456,1e-05,2.59501]
[1776597307268,62.91,75447.85,0.0,0.98456,1e-05,2.59521]
[1776597310657,62.91,75447.85,0.0,0.98456,1e-05,2.59521]
[1776597310705,62.91,75447.85,0.0,0.98456,1e-05,2.59521]
[1776597316331,62.9,75468.12,0.0,0.98475,1e-05,2.56747]
[1776597317338,62.9,75466.81,0.0,0.98474,1e-05,2.56903]
[1776597319639,62.9,75472.33,0.0,0.9848,1e-05,2.56168]
[1776597320359,62.9,75483.99,0.0,0.9849,1e-05,2.54659]
[1776597321366,62.9,75489.31,0.0,0.98495,1e-05,2.53967]
[1776597324387,62.9,75493.45,0.0,0.98499,1e-05,2.53395]
[1776597326891,62.9,75495.64,0.0,0.98501,1e-05,2.53103]
[1776597326946,62.9,75495.64,0.0,0.98501,1e-05,2.53103]
[1776597329423,62.89,75502.25,0.0,0.98508,1e-05,2.52213]
[1776597330434,62.89,75506.3,0.0,0.98511,1e-05,2.51688]
[1776597333455,62.89,75512.48,0.0,0.98518,1e-05,2.50705]
[1776597334462,62.89,75518.97,0.0,0.98524,1e-05,2.49877]
[1776597338490,62.89,75514.53,0.0,0.9852,1e-05,2.50407]
[1776597340505,62.89,75522.44,0.0,0.98527,1e-05,2.49393]
[1776597342519,62.89,75525.16,0.0,0.9853,1e-05,2.49038]
[1776597344011,62.89,75519.87,0.0,0.98525,1e-05,2.4969]
[1776597344362,62.89,75519.87,0.0,0.98525,1e-05,2.4969]
[1776597344498,62.89,75519.87,0.0,0.98525,1e-05,2.4969]
[1776597346787,62.89,75520.67,0.0,0.98526,1e-05,2.49582]
[1776597346938,62.89,75520.67,0.0,0.98526,1e-05,2.49582]
[1776597346991,62.89,75524.67,0.0,0.98529,1e-05,2.49065]
[1776597349768,62.88,75526.5,0.0,0.98531,1e-05,2.48829]
[1776597349824,62.88,75526.5,0.0,0.98531,1e-05,2.48829]
[1776597352147,62.88,75525.01,0.0,0.9853,1e-05,2.49003]
[1776597352197,62.88,75524.37,0.0,0.98529,1e-05,2.49077]
[1776597352589,62.88,75524.62,0.0,0.9853,1e-05,2.49039]
[1776597356018,62.88,75523.31,0.0,0.98529,1e-05,2.49191]
[1776597356196,62.88,75524.86,0.0,0.9853,1e-05,2.48982]
[1776597359638,62.88,75529.39,0.0,0.98534,1e-05,2.48394]
[1776597361685,62.88,75532.63,0.0,0.98537,1e-05,2.47982]
[1776597361948,62.88,75532.63,0.0,0.98537,1e-05,2.47982]
[1776597361979,62.88,75525.99,0.0,0.98531,1e-05,2.48804]
[1776597363467,62.88,75523.99,0.0,0.9853,1e-05,2.49055]
[1776597363696,62.88,75523.99,0.0,0.9853,1e-05,2.49055]
[1776597363732,62.88,75523.21,0.0,0.98529,1e-05,2.49147]
[1776597367020,62.88,75524.73,0.0,0.9853,1e-05,2.48942]
[1776597367033,62.88,75530.42,0.0,0.98535,1e-05,2.48215]
[1776597368701,62.88,75525.09,0.0,0.98531,1e-05,2.48878]
[1776597369708,62.88,75518.35,0.0,0.98525,1e-05,2.49721]
[1776597370843,62.88,75518.35,0.0,0.98525,1e-05,2.49721]
[1776597370871,62.88,75518.48,0.0,0.98525,1e-05,2.4969]
[1776597373736,62.88,75510.97,0.0,0.98518,1e-05,2.50621]
[1776597375749,62.88,75506.66,0.0,0.98515,1e-05,2.51147]
[1776597377764,62.87,75498.23,0.0,0.98507,1e-05,2.52195]
[1776597379009,62.87,75498.23,0.0,0.98507,1e-05,2.52195]
[1776597379112,62.87,75499.72,0.0,0.98509,1e-05,2.51982]
[1776597379211,62.87,75499.72,0.0,0.98509,1e-05,2.51982]
[1776597380271,62.87,75500.15,0.0,0.98509,1e-05,2.51927]
[1776597380443,62.87,75500.15,0.0,0.98509,1e-05,2.51927]
[1776597385820,62.87,75500.64,0.0,0.9851,1e-05,2.51782]
[1776597387710,62.87,75500.64,0.0,0.9851,1e-05,2.51782]
[1776597387942,62.87,75500.64,0.0,0.9851,1e-05,2.51782]
[1776597388005,62.87,75500.64,0.0,0.9851,1e-05,2.51758]
[1776597391028,62.87,75500.51,0.0,0.9851,1e-05,2.51763]
[1776597391196,62.87,75500.51,0.0,0.9851,1e-05,2.51763]
[1776597391129,62.86,75506.07,0.0,0.98516,1e-05,2.50865]
[1776597393865,62.86,75509.42,0.0,0.9852,1e-05,2.50422]
[1776597393947,62.86,75509.42,0.0,0.9852,1e-05,2.50422]
[1776597393953,62.86,75512.89,0.0,0.98523,1e-05,2.49975]
[1776597394900,62.86,75527.69,0.0,0.98536,1e-05,2.48107]
[1776597395934,62.86,75527.69,0.0,0.98536,1e-05,2.48107]
[1776597396192,62.86,75527.69,0.0,0.98536,1e-05,2.48107]
[1776597396035,62.86,75532.51,0.0,0.9854,1e-05,2.47498]
[1776597399504,62.86,75531.59,0.0,0.98539,1e-05,2.47601]
[1776597399694,62.86,75531.59,0.0,0.98539,1e-05,2.47601]
[1776597399928,62.86,75533.99,0.0,0.98542,1e-05,2.47296]
[1776597400551,62.86,75533.99,0.0,0.98542,1e-05,2.47296]
[1776597400697,62.86,75533.99,0.0,0.98542,1e-05,2.47296]
[1776597403956,62.86,75542.91,0.0,0.9855,1e-05,2.46171]
[1776597406884,62.86,75540.12,0.0,0.98547,1e-05,2.46516]
[1776597406936,62.86,75540.12,0.0,0.98547,1e-05,2.46516]
[1776597409591,62.86,75545.5,0.0,0.98552,1e-05,2.45843]
[1776597409701,62.86,75545.5,0.0,0.98552,1e-05,2.45843]
[1776597409997,62.86,75546.54,0.0,0.98553,1e-05,2.45713]
[1776597411005,62.86,75555.49,0.0,0.98561,1e-05,2.44603]
[1776597411980,62.86,75555.49,0.0,0.98561,1e-05,2.44603]
[1776597412198,62.86,75555.49,0.0,0.98561,1e-05,2.44603]
[1776597412141,62.86,75559.41,0.0,0.98564,1e-05,2.4412]
[1776597414026,62.86,75565.33,0.0,0.98569,1e-05,2.43396]
[1776597415872,62.86,75565.17,0.0,0.98569,1e-05,2.4342]
[1776597415938,62.86,75565.17,0.0,0.98569,1e-05,2.4342]
[1776597418456,62.86,75563.63,0.0,0.98567,1e-05,2.43624]
[1776597418694,62.86,75563.63,0.0,0.98567,1e-05,2.43624]
[1776597419062,62.86,75564.84,0.0,0.98568,1e-05,2.43478]
[1776597421076,62.86,75558.07,0.0,0.98562,1e-05,2.44324]
[1776597426111,62.86,75557.94,0.0,0.98562,1e-05,2.44356]
[1776597429132,62.86,75552.7,0.0,0.98558,1e-05,2.45015]
[1776597432152,62.86,75549.03,0.0,0.98554,1e-05,2.45476]
[1776597438195,62.86,75548.87,0.0,0.98554,1e-05,2.45502]
[1776597443230,62.87,75551.17,0.0,0.98556,1e-05,2.45223]
[1776597444922,62.87,75548.8,0.0,0.98554,1e-05,2.45519]
[1776597444940,62.87,75548.8,0.0,0.98554,1e-05,2.45519]
[1776597451286,62.87,75548.72,0.0,0.98555,1e-05,2.45371]
[1776597454557,62.87,75548.98,0.0,0.98555,1e-05,2.45342]
[1776597454693,62.87,75548.98,0.0,0.98555,1e-05,2.45342]
[1776597454791,62.87,75549.47,0.0,0.98556,1e-05,2.45283]
[1776597458335,62.87,75554.14,0.0,0.9856,1e-05,2.44712]
[1776597459342,62.87,75560.57,0.0,0.98565,1e-05,2.43919]
[1776597460736,62.87,75560.57,0.0,0.98565,1e-05,2.43919]
[1776597460950,62.87,75560.57,0.0,0.98565,1e-05,2.43919]
[1776597461046,62.87,75562.38,0.0,0.98567,1e-05,2.43705]
[1776597462368,62.87,75558.02,0.0,0.98563,1e-05,2.44249]
[1776597466396,62.87,75562.03,0.0,0.98566,1e-05,2.43769]
[1776597468235,62.87,75562.03,0.0,0.98566,1e-05,2.43769]
[1776597467404,62.87,75566.17,0.0,0.9857,1e-05,2.43263]
[1776597468442,62.87,75566.17,0.0,0.9857,1e-05,2.43263]
[1776597469418,62.87,75574.82,0.0,0.98577,1e-05,2.4221]
[1776597472924,62.87,75577.04,0.0,0.98579,1e-05,2.41952]
[1776597472940,62.87,75577.04,0.0,0.98579,1e-05,2.41952]
[1776597472966,62.87,75575.84,0.0,0.98578,1e-05,2.42115]
[1776597478481,62.87,75575.04,0.0,0.98577,1e-05,2.42248]
[1776597481505,62.87,75562.48,0.0,0.98566,1e-05,2.43816]
[1776597482511,62.87,75557.09,0.0,0.98561,1e-05,2.44487]
[1776597483518,62.87,75551.95,0.0,0.98557,1e-05,2.45127]
[1776597488553,62.88,75554.54,0.0,0.98559,1e-05,2.44814]
[1776597493588,62.88,75554.54,0.0,0.98559,1e-05,2.44826]
[1776597495601,62.88,75562.09,0.0,0.98565,1e-05,2.43897]
[1776597496609,62.88,75565.95,0.0,0.98569,1e-05,2.43424]
[1776597499639,62.88,75560.17,0.0,0.98563,1e-05,2.44153]
[1776597504670,62.88,75560.3,0.0,0.98563,1e-05,2.44155]
[1776597505678,62.88,75564.11,0.0,0.98567,1e-05,2.43687]
[1776597509706,62.88,75560.31,0.0,0.98563,1e-05,2.44174]
[1776597510713,62.88,75556.12,0.0,0.9856,1e-05,2.44696]
[1776597512727,62.88,75541.79,0.0,0.98548,1e-05,2.46313]
[1776597513734,62.88,75537.37,0.0,0.98544,1e-05,2.46864]
[1776597514741,62.88,75533.46,0.0,0.98541,1e-05,2.47351]
[1776597515747,62.88,75525.85,0.0,0.98534,1e-05,2.48302]
[1776597516755,62.88,75522.34,0.0,0.98531,1e-05,2.48739]
[1776597518770,62.88,75516.93,0.0,0.98526,1e-05,2.4941]
[1776597522798,62.88,75514.31,0.0,0.98524,1e-05,2.49715]
[1776597528277,62.88,75515.18,0.0,0.98525,1e-05,2.49577]
[1776597530949,62.87,75515.72,0.0,0.98526,1e-05,2.49488]
[1776597536896,62.87,75513.23,0.0,0.98524,1e-05,2.4975]
[1776597540925,62.87,75506.78,0.0,0.98518,1e-05,2.50532]
[1776597542563,62.87,75508.94,0.0,0.9852,1e-05,2.50251]
[1776597542666,62.87,75508.94,0.0,0.9852,1e-05,2.50251]
[1776597542939,62.87,75506.34,0.0,0.98518,1e-05,2.50569]
[1776597544953,62.87,75502.81,0.0,0.98515,1e-05,2.50997]
[1776597545834,62.87,75502.81,0.0,0.98515,1e-05,2.50997]
[1776597545938,62.87,75502.81,0.0,0.98515,1e-05,2.50997]
[1776597550994,62.86,75504.04,0.0,0.98517,1e-05,2.50769]
[1776597556030,62.86,75500.81,0.0,0.98514,1e-05,2.51129]
[1776597557652,62.86,75499.55,0.0,0.98513,1e-05,2.51279]
[1776597557698,62.86,75499.55,0.0,0.98513,1e-05,2.51279]
[1776597558298,62.86,75499.55,0.0,0.98513,1e-05,2.51279]
[1776597558360,62.86,75499.16,0.0,0.98513,1e-05,2.51318]
[1776597558436,62.86,75499.16,0.0,0.98513,1e-05,2.51318]
[1776597570128,62.85,75499.52,0.0,0.98514,1e-05,2.51154]
[1776597572454,62.85,75498.41,0.0,0.98514,1e-05,2.51106]
[1776597572696,62.85,75498.41,0.0,0.98514,1e-05,2.51106]
[1776597573298,62.85,75498.41,0.0,0.98514,1e-05,2.51106]
[1776597573149,62.85,75498.37,0.0,0.98514,1e-05,2.51102]
[1776597573439,62.85,75498.37,0.0,0.98514,1e-05,2.51102]
[1776597578184,62.85,75492.61,0.0,0.98509,1e-05,2.51789]
[1776597579193,62.85,75488.18,0.0,0.98505,1e-05,2.52342]
[1776597580275,62.85,75488.18,0.0,0.98505,1e-05,2.52342]
[1776597580377,62.85,75486.96,0.0,0.98504,1e-05,2.52487]
[1776597580440,62.85,75486.96,0.0,0.98504,1e-05,2.52487]
[1776597581022,62.85,75486.96,0.0,0.98504,1e-05,2.52487]
[1776597581190,62.85,75486.96,0.0,0.98504,1e-05,2.52487]
[1776597586243,62.85,75483.31,0.0,0.98501,1e-05,2.52887]
[1776597589264,62.84,75475.91,0.0,0.98495,1e-05,2.53795]
[1776597590271,62.84,75466.1,0.0,0.98486,1e-05,2.55038]
[1776597591278,62.84,75460.25,0.0,0.98481,1e-05,2.55774]
[1776597593292,62.84,75456.64,0.0,0.98478,1e-05,2.56205]
[1776597595306,62.84,75452.62,0.0,0.98474,1e-05,2.56688]
[1776597598330,62.84,75447.79,0.0,0.9847,1e-05,2.57255]
[1776597600345,62.83,75452.2,0.0,0.98475,1e-05,2.56648]
[1776597600812,62.83,75452.2,0.0,0.98475,1e-05,2.56648]
[1776597600953,62.83,75452.2,0.0,0.98475,1e-05,2.56648]
[1776597601352,62.83,75452.56,0.0,0.98475,1e-05,2.56584]
[1776597602149,62.83,75452.56,0.0,0.98475,1e-05,2.56584]
[1776597602191,62.83,75452.56,0.0,0.98475,1e-05,2.56584]
[1776597607394,62.83,75449.6,0.0,0.98473,1e-05,2.56855]
[1776597608212,62.83,75449.6,0.0,0.98473,1e-05,2.56855]
[1776597608401,62.83,75448.76,0.0,0.98473,1e-05,2.56945]
[1776597608442,62.83,75448.76,0.0,0.98473,1e-05,2.56945]
[1776597609009,62.83,75448.76,0.0,0.98473,1e-05,2.56945]
[1776597609197,62.83,75448.76,0.0,0.98473,1e-05,2.56945]
[1776597614443,62.82,75448.15,0.0,0.98473,1e-05,2.56909]
[1776597615450,62.82,75423.85,0.0,0.9845,1e-05,2.6006]
[1776597616457,62.82,75411.65,0.0,0.98439,1e-05,2.61609]
[1776597617465,62.82,75411.09,0.0,0.98439,1e-05,2.61654]
[1776597622521,62.81,75403.23,0.0,0.98433,1e-05,2.62547]
[1776597623527,62.81,75397.71,0.0,0.98428,1e-05,2.63243]
[1776597627110,62.8,75395.96,0.0,0.98426,1e-05,2.63413]
[1776597627199,62.8,75395.96,0.0,0.98426,1e-05,2.63413]
[1776597627257,62.8,75400.15,0.0,0.98431,1e-05,2.62802]
[1776597628411,62.8,75400.15,0.0,0.98431,1e-05,2.62802]
[1776597628444,62.8,75400.15,0.0,0.98431,1e-05,2.62802]
[1776597631584,62.79,75404.51,0.0,0.98437,1e-05,2.61938]
[1776597633656,62.79,75405.34,0.0,0.98438,1e-05,2.61801]
[1776597633696,62.79,75405.34,0.0,0.98438,1e-05,2.61801]
[1776597634257,62.79,75405.34,0.0,0.98438,1e-05,2.61801]
[1776597634440,62.79,75405.34,0.0,0.98438,1e-05,2.61801]
[1776597634290,62.79,75405.14,0.0,0.98438,1e-05,2.61773]
[1776597639640,62.78,75415.19,0.0,0.98448,1e-05,2.60325]
[1776597640648,62.78,75421.71,0.0,0.98454,1e-05,2.59451]
[1776597643669,62.78,75431.86,0.0,0.98464,1e-05,2.58066]
[1776597644676,62.78,75438.67,0.0,0.98471,1e-05,2.57165]
[1776597645683,62.78,75444.04,0.0,0.98476,1e-05,2.56453]
[1776597647691,62.78,75444.51,0.0,0.98476,1e-05,2.56375]
[1776597647945,62.78,75444.51,0.0,0.98476,1e-05,2.56375]
[1776597648450,62.78,75444.51,0.0,0.98476,1e-05,2.56375]
[1776597648026,62.77,75444.94,0.0,0.98477,1e-05,2.56302]
[1776597648714,62.77,75444.94,0.0,0.98477,1e-05,2.56302]
[1776597649714,62.77,75449.5,0.0,0.98481,1e-05,2.55681]
[1776597653617,62.77,75446.67,0.0,0.98479,1e-05,2.55996]
[1776597653710,62.77,75446.67,0.0,0.98479,1e-05,2.55996]
[1776597654305,62.77,75446.67,0.0,0.98479,1e-05,2.55996]
[1776597654439,62.77,75446.67,0.0,0.98479,1e-05,2.55996]
[1776597654406,62.77,75435.68,0.0,0.98469,1e-05,2.57378]
[1776597659784,62.76,75436.69,0.0,0.98471,1e-05,2.57152]
[1776597661737,62.76,75434.44,0.0,0.98469,1e-05,2.57424]
[1776597661954,62.76,75434.44,0.0,0.98469,1e-05,2.57424]
[1776597662067,62.76,75435.13,0.0,0.98469,1e-05,2.57316]
[1776597663085,62.76,75435.13,0.0,0.98469,1e-05,2.57316]
[1776597663193,62.76,75435.13,0.0,0.98469,1e-05,2.57316]
[1776597663241,62.76,75438.21,0.0,0.98473,1e-05,2.5688]
[1776597668848,62.75,75438.46,0.0,0.98473,1e-05,2.56755]
[1776597671227,62.75,75438.5,0.0,0.98474,1e-05,2.56731]
[1776597671449,62.75,75438.5,0.0,0.98474,1e-05,2.56731]
[1776597671478,62.75,75438.61,0.0,0.98474,1e-05,2.56679]
[1776597671869,62.75,75444.03,0.0,0.98479,1e-05,2.5598]
[1776597673486,62.75,75448.37,0.0,0.98483,1e-05,2.55387]
[1776597673835,62.75,75448.37,0.0,0.98483,1e-05,2.55387]
[1776597673939,62.75,75448.37,0.0,0.98483,1e-05,2.55387]
[1776597675913,62.75,75460.26,0.0,0.98494,1e-05,2.53845]
[1776597676919,62.75,75460.04,0.0,0.98494,1e-05,2.53843]
[1776597678259,62.75,75460.04,0.0,0.98494,1e-05,2.53843]
[1776597678448,62.75,75460.04,0.0,0.98494,1e-05,2.53843]
[1776597679860,62.74,75458.03,0.0,0.98492,1e-05,2.54073]
[1776597679946,62.74,75458.03,0.0,0.98492,1e-05,2.54073]
[1776597680040,62.74,75458.61,0.0,0.98493,1e-05,2.53984]
[1776597680947,62.74,75461.91,0.0,0.98496,1e-05,2.53548]
[1776597681954,62.74,75465.71,0.0,0.985,1e-05,2.53049]
[1776597682962,62.74,75457.66,0.0,0.98492,1e-05,2.54065]
[1776597684295,62.74,75457.66,0.0,0.98492,1e-05,2.54065]
[1776597684442,62.74,75457.66,0.0,0.98492,1e-05,2.54065]
[1776597684396,62.74,75452.06,0.0,0.98487,1e-05,2.54769]
[1776597690011,62.74,75449.88,0.0,0.98486,1e-05,2.54955]
[1776597690670,62.74,75449.88,0.0,0.98486,1e-05,2.54955]
[1776597690696,62.74,75449.88,0.0,0.98486,1e-05,2.54955]
[1776597691067,62.74,75449.88,0.0,0.98486,1e-05,2.54955]
[1776597691200,62.74,75449.88,0.0,0.98486,1e-05,2.54955]
[1776597691284,62.74,75449.23,0.0,0.98487,1e-05,2.54851]
[1776597693032,62.73,75441.85,0.0,0.9848,1e-05,2.55769]
[1776597694039,62.73,75436.83,0.0,0.98476,1e-05,2.56399]
[1776597694659,62.73,75436.83,0.0,0.98476,1e-05,2.56399]
[1776597694718,62.73,75436.83,0.0,0.98476,1e-05,2.56399]
[1776597695046,62.73,75439.12,0.0,0.98478,1e-05,2.56085]
[1776597695700,62.73,75439.12,0.0,0.98478,1e-05,2.56085]
[1776597695942,62.73,75439.12,0.0,0.98478,1e-05,2.56085]
[1776597697253,62.73,75440.93,0.0,0.9848,1e-05,2.55834]
[1776597697441,62.73,75440.93,0.0,0.9848,1e-05,2.55834]
[1776597697455,62.73,75443.81,0.0,0.98482,1e-05,2.5543]
[1776597699500,62.73,75444.69,0.0,0.98483,1e-05,2.55317]
[1776597700081,62.73,75440.22,0.0,0.98479,1e-05,2.5586]
[1776597703366,62.73,75437.92,0.0,0.98478,1e-05,2.56122]
[1776597703416,62.72,75439.14,0.0,0.98479,1e-05,2.55929]
[1776597705116,62.72,75444.04,0.0,0.98484,1e-05,2.55282]
[1776597708137,62.72,75439.76,0.0,0.9848,1e-05,2.55785]
[1776597715186,62.71,75440.84,0.0,0.98482,1e-05,2.5553]
[1776597720221,62.71,75439.67,0.0,0.98481,1e-05,2.55597]
[1776597721063,62.71,75439.67,0.0,0.98481,1e-05,2.55597]
[1776597721198,62.71,75439.67,0.0,0.98481,1e-05,2.55597]
[1776597721228,62.71,75439.22,0.0,0.98481,1e-05,2.55639]
[1776597722318,62.71,75439.22,0.0,0.98481,1e-05,2.55639]
[1776597722440,62.71,75439.22,0.0,0.98481,1e-05,2.55639]
[1776597728277,62.7,75438.21,0.0,0.98481,1e-05,2.55651]
[1776597732985,62.7,75438.21,0.0,0.98481,1e-05,2.55585]
[1776597733189,62.7,75438.21,0.0,0.98481,1e-05,2.55585]
[1776597733234,62.7,75438.21,0.0,0.98481,1e-05,2.55568]
[1776597734101,62.7,75438.21,0.0,0.98481,1e-05,2.55568]
[1776597734194,62.7,75438.21,0.0,0.98481,1e-05,2.55568]
[1776597739238,62.69,75438.86,0.0,0.98483,1e-05,2.55402]
[1776597739439,62.69,75438.86,0.0,0.98483,1e-05,2.55402]
[1776597739473,62.69,75441.8,0.0,0.98485,1e-05,2.54991]
[1776597740277,62.69,75441.8,0.0,0.98485,1e-05,2.54991]
[1776597740441,62.69,75441.8,0.0,0.98485,1e-05,2.54991]
[1776597741368,62.69,75450.67,0.0,0.98494,1e-05,2.53837]
[1776597742375,62.69,75456.3,0.0,0.98499,1e-05,2.53101]
[1776597742610,62.69,75456.3,0.0,0.98499,1e-05,2.53101]
[1776597742693,62.69,75456.3,0.0,0.98499,1e-05,2.53101]
[1776597743382,62.69,75451.05,0.0,0.98494,1e-05,2.53759]
[1776597743826,62.69,75451.05,0.0,0.98494,1e-05,2.53759]
[1776597743947,62.69,75451.05,0.0,0.98494,1e-05,2.53759]
[1776597746402,62.69,75438.57,0.0,0.98483,1e-05,2.55322]
[1776597747115,62.69,75438.57,0.0,0.98483,1e-05,2.55322]
[1776597747191,62.69,75438.57,0.0,0.98483,1e-05,2.55322]
[1776597747410,62.69,75434.42,0.0,0.9848,1e-05,2.55826]
[1776597748289,62.69,75434.42,0.0,0.9848,1e-05,2.55826]
[1776597748442,62.69,75434.42,0.0,0.9848,1e-05,2.55826]
[1776597752445,62.68,75425.5,0.0,0.98473,1e-05,2.56717]
[1776597753452,62.68,75422.28,0.0,0.9847,1e-05,2.57114]
[1776597753817,62.68,75422.28,0.0,0.9847,1e-05,2.57114]
[1776597753944,62.68,75422.28,0.0,0.9847,1e-05,2.57114]
[1776597754459,62.68,75420.34,0.0,0.98468,1e-05,2.57345]
[1776597755856,62.68,75418.46,0.0,0.98467,1e-05,2.57569]
[1776597755943,62.68,75418.46,0.0,0.98467,1e-05,2.57569]
[1776597757417,62.68,75418.23,0.0,0.98467,1e-05,2.57578]
[1776597757480,62.68,75411.09,0.0,0.9846,1e-05,2.58505]
[1776597758487,62.67,75405.28,0.0,0.98455,1e-05,2.59218]
[1776597759494,62.67,75402.84,0.0,0.98453,1e-05,2.59512]
[1776597761146,62.67,75403.59,0.0,0.98454,1e-05,2.5939]
[1776597761508,62.67,75403.37,0.0,0.98454,1e-05,2.59394]
[1776597766543,62.66,75401.64,0.0,0.98453,1e-05,2.595]
[1776597769564,62.66,75398.68,0.0,0.98451,1e-05,2.59814]
[1776597770356,62.66,75398.68,0.0,0.98451,1e-05,2.59814]
[1776597770441,62.66,75398.68,0.0,0.98451,1e-05,2.59814]
[1776597770571,62.66,75397.55,0.0,0.9845,1e-05,2.59938]
[1776597772451,62.66,75395.3,0.0,0.98448,1e-05,2.60207]
[1776597772585,62.66,75391.55,0.0,0.98445,1e-05,2.60673]
[1776597772703,62.66,75391.55,0.0,0.98445,1e-05,2.60673]
[1776597779445,62.65,75392.09,0.0,0.98446,1e-05,2.60473]
[1776597779696,62.65,75390.98,0.0,0.98445,1e-05,2.60567]
[1776597782316,62.64,75388.41,0.0,0.98443,1e-05,2.60877]
[1776597782437,62.64,75388.41,0.0,0.98443,1e-05,2.60877]
[1776597782518,62.64,75388.33,0.0,0.98443,1e-05,2.60835]
[1776597785095,62.64,75387.27,0.0,0.98443,1e-05,2.60948]
[1776597785196,62.64,75387.27,0.0,0.98443,1e-05,2.60948]
[1776597788701,62.63,75391.55,0.0,0.98448,1e-05,2.60257]
[1776597791809,62.63,75392.28,0.0,0.98449,1e-05,2.60113]
[1776597791940,62.63,75392.28,0.0,0.98449,1e-05,2.60113]
[1776597794381,62.63,75392.32,0.0,0.98449,1e-05,2.60034]
[1776597794439,62.63,75392.32,0.0,0.98449,1e-05,2.60034]
[1776597794537,62.63,75398.41,0.0,0.98455,1e-05,2.59216]
[1776597795205,62.63,75398.41,0.0,0.98455,1e-05,2.59216]
[1776597795221,62.63,75396.77,0.0,0.98453,1e-05,2.5943]
[1776597798601,62.62,75396.22,0.0,0.98453,1e-05,2.59479]
[1776597798694,62.62,75395.35,0.0,0.98453,1e-05,2.59546]
[1776597802069,62.62,75395.11,0.0,0.98453,1e-05,2.59508]
[1776597802198,62.62,75395.11,0.0,0.98453,1e-05,2.59508]
[1776597802277,62.62,75396.01,0.0,0.98454,1e-05,2.59367]
[1776597807838,62.61,75398.63,0.0,0.98457,1e-05,2.58892]
[1776597808653,62.61,75398.63,0.0,0.98457,1e-05,2.58892]
[1776597808695,62.61,75398.63,0.0,0.98457,1e-05,2.58892]
[1776597811865,62.61,75394.06,0.0,0.98455,1e-05,2.59225]
[1776597813751,62.6,75394.29,0.0,0.98455,1e-05,2.59172]
[1776597813947,62.6,75394.29,0.0,0.98455,1e-05,2.59172]
[1776597814887,62.6,75402.24,0.0,0.98463,1e-05,2.58092]
[1776597816249,62.6,75402.24,0.0,0.98463,1e-05,2.58092]
[1776597816446,62.6,75402.24,0.0,0.98463,1e-05,2.58092]
[1776597816515,62.6,75403.02,0.0,0.98464,1e-05,2.57951]
[1776597816698,62.6,75403.02,0.0,0.98464,1e-05,2.57951]
[1776597816941,62.6,75403.02,0.0,0.98464,1e-05,2.57951]
[1776597817012,62.6,75404.08,0.0,0.98465,1e-05,2.57813]
[1776597819856,62.6,75404.74,0.0,0.98465,1e-05,2.57688]
[1776597819945,62.6,75404.74,0.0,0.98465,1e-05,2.57688]
[1776597823277,62.59,75407.73,0.0,0.98469,1e-05,2.57243]
[1776597823439,62.59,75407.73,0.0,0.98469,1e-05,2.57243]
[1776597823491,62.59,75405.83,0.0,0.98467,1e-05,2.57451]
[1776597824963,62.59,75413.52,0.0,0.98474,1e-05,2.56436]
[1776597826351,62.59,75413.52,0.0,0.98474,1e-05,2.56436]
[1776597826453,62.59,75413.52,0.0,0.98474,1e-05,2.56436]
[1776597826536,62.59,75415.87,0.0,0.98477,1e-05,2.56098]
[1776597832014,62.59,75423.05,0.0,0.98484,1e-05,2.55089]
[1776597833573,62.59,75423.05,0.0,0.98484,1e-05,2.55089]
[1776597833694,62.58,75426.18,0.0,0.98487,1e-05,2.54657]
[1776597835562,62.58,75428.89,0.0,0.98489,1e-05,2.54308]
[1776597835712,62.58,75426.71,0.0,0.98488,1e-05,2.54575]
[1776597836041,62.58,75427.22,0.0,0.98488,1e-05,2.54496]
[1776597841076,62.58,75421.4,0.0,0.98483,1e-05,2.55176]
[1776597842147,62.58,75421.4,0.0,0.98483,1e-05,2.55176]
[1776597843090,62.58,75426.68,0.0,0.98488,1e-05,2.54465]
[1776597846049,62.58,75426.96,0.0,0.98489,1e-05,2.54401]
[1776597851147,62.58,75426.46,0.0,0.98487,1e-05,2.54625]
[1776597856181,62.59,75426.63,0.0,0.98486,1e-05,2.5477]
[1776597858848,62.6,75428.05,0.0,0.98487,1e-05,2.54654]
[1776597858941,62.6,75428.05,0.0,0.98487,1e-05,2.54654]
[1776597860898,62.6,75428.38,0.0,0.98487,1e-05,2.54678]
[1776597860946,62.6,75428.38,0.0,0.98487,1e-05,2.54678]
[1776597860997,62.6,75428.38,0.0,0.98487,1e-05,2.54711]
[1776597863617,62.6,75428.58,0.0,0.98487,1e-05,2.54719]
[1776597863692,62.61,75438.3,0.0,0.98495,1e-05,2.53538]
[1776597869273,62.62,75435.95,0.0,0.98492,1e-05,2.54011]
[1776597876322,62.63,75436.14,0.0,0.98491,1e-05,2.54051]
[1776597879427,62.63,75436.04,0.0,0.98491,1e-05,2.54131]
[1776597879439,62.63,75436.04,0.0,0.98491,1e-05,2.54131]
[1776597881339,62.64,75435.52,0.0,0.9849,1e-05,2.54264]
[1776597881444,62.64,75435.52,0.0,0.9849,1e-05,2.54264]
[1776597881541,62.64,75435.59,0.0,0.98489,1e-05,2.54321]
[1776597884321,62.64,75435.59,0.0,0.98489,1e-05,2.54321]
[1776597884443,62.64,75435.59,0.0,0.98489,1e-05,2.54321]
[1776597887399,62.65,75428.0,0.0,0.98481,1e-05,2.55459]
[1776597894454,62.65,75427.76,0.0,0.98481,1e-05,2.5556]
[1776597895031,62.65,75427.76,0.0,0.98481,1e-05,2.5556]
[1776597895193,62.65,75427.76,0.0,0.98481,1e-05,2.5556]
[1776597897383,62.65,75427.8,0.0,0.98481,1e-05,2.5552]
[1776597897444,62.65,75427.8,0.0,0.98481,1e-05,2.5552]
[1776597897476,62.65,75426.7,0.0,0.9848,1e-05,2.55644]
[1776597900872,62.65,75427.31,0.0,0.98481,1e-05,2.55511]
[1776597900938,62.65,75427.31,0.0,0.98481,1e-05,2.55511]
[1776597906538,62.64,75425.25,0.0,0.9848,1e-05,2.5567]
[1776597912580,62.64,75433.84,0.0,0.98488,1e-05,2.54457]
[1776597913269,62.64,75433.84,0.0,0.98488,1e-05,2.54457]
[1776597913442,62.64,75433.84,0.0,0.98488,1e-05,2.54457]
[1776597914594,62.63,75429.32,0.0,0.98485,1e-05,2.5499]
[1776597915362,62.63,75429.32,0.0,0.98485,1e-05,2.5499]
[1776597916360,62.63,75430.17,0.0,0.98485,1e-05,2.54864]
[1776597916445,62.63,75430.17,0.0,0.98485,1e-05,2.54864]
[1776597916608,62.63,75433.31,0.0,0.98488,1e-05,2.54444]
[1776597921643,62.63,75432.97,0.0,0.98489,1e-05,2.5441]
[1776597926678,62.62,75433.47,0.0,0.9849,1e-05,2.54269]
[1776597931713,62.62,75434.26,0.0,0.98492,1e-05,2.53919]
[1776597932815,62.62,75434.77,0.0,0.98492,1e-05,2.53839]
[1776597932935,62.62,75434.77,0.0,0.98492,1e-05,2.53839]
[1776597938762,62.61,75435.18,0.0,0.98493,1e-05,2.53702]
[1776597942271,62.61,75435.02,0.0,0.98493,1e-05,2.53695]
[1776597942447,62.61,75435.02,0.0,0.98493,1e-05,2.53695]
[1776597942548,62.61,75434.31,0.0,0.98493,1e-05,2.53772]
[1776597944196,62.61,75434.34,0.0,0.98493,1e-05,2.53754]
[1776597948193,62.61,75437.06,0.0,0.98496,1e-05,2.53351]
[1776597949462,62.61,75440.37,0.0,0.98499,1e-05,2.52913]
[1776597949689,62.61,75440.37,0.0,0.98499,1e-05,2.52913]
[1776597949744,62.61,75444.89,0.0,0.98503,1e-05,2.52312]
[1776597952860,62.6,75448.71,0.0,0.98507,1e-05,2.51792]
[1776597954874,62.6,75456.65,0.0,0.98514,1e-05,2.5076]
[1776597956888,62.6,75458.74,0.0,0.98516,1e-05,2.50479]
[1776597960426,62.6,75460.05,0.0,0.98517,1e-05,2.50297]
[1776597960436,62.6,75460.05,0.0,0.98517,1e-05,2.50297]
[1776597962931,62.6,75455.33,0.0,0.98513,1e-05,2.50867]
[1776597964111,62.6,75455.33,0.0,0.98513,1e-05,2.50867]
[1776597964204,62.6,75455.33,0.0,0.98513,1e-05,2.50867]
[1776597964419,62.6,75452.31,0.0,0.98511,1e-05,2.51243]
[1776597969980,62.59,75451.59,0.0,0.98511,1e-05,2.51205]
[1776597971994,62.59,75446.96,0.0,0.98507,1e-05,2.51776]
[1776597974204,62.59,75446.29,0.0,0.98506,1e-05,2.51851]
[1776597975320,62.59,75445.33,0.0,0.98506,1e-05,2.51964]
[1776597975372,62.59,75445.33,0.0,0.98506,1e-05,2.51964]
[1776597975416,62.59,75444.91,0.0,0.98505,1e-05,2.52007]
[1776597977030,62.59,75435.57,0.0,0.98497,1e-05,2.5318]
[1776597978194,62.59,75435.57,0.0,0.98497,1e-05,2.5318]
[1776597978296,62.59,75432.1,0.0,0.98494,1e-05,2.53612]
[1776597984088,62.58,75430.88,0.0,0.98493,1e-05,2.53685]
[1776597988116,62.58,75426.76,0.0,0.9849,1e-05,2.54156]
[1776597992170,62.58,75425.33,0.0,0.9849,1e-05,2.54122]
[1776597992200,62.58,75425.33,0.0,0.9849,1e-05,2.54122]
[1776597992267,62.58,75425.07,0.0,0.9849,1e-05,2.5414]
[1776597993152,62.58,75420.17,0.0,0.98486,1e-05,2.54755]
[1776597996173,62.57,75414.88,0.0,0.98481,1e-05,2.55388]
[1776597998187,62.57,75411.49,0.0,0.98478,1e-05,2.55792]
[1776598000201,62.57,75406.24,0.0,0.98474,1e-05,2.56435]
[1776598003222,62.57,75400.86,0.0,0.98469,1e-05,2.57074]
[1776598004817,62.57,75400.86,0.0,0.98469,1e-05,2.57074]
[1776598004936,62.56,75399.2,0.0,0.98468,1e-05,2.57269]
[1776598006243,62.56,75408.61,0.0,0.98477,1e-05,2.56009]
[1776598007250,62.56,75411.58,0.0,0.98479,1e-05,2.55607]
[1776598009520,62.56,75413.76,0.0,0.98482,1e-05,2.55308]
[1776598009700,62.56,75413.76,0.0,0.98482,1e-05,2.55308]
[1776598009798,62.56,75414.19,0.0,0.98482,1e-05,2.55218]
[1776598011241,62.56,75414.54,0.0,0.98483,1e-05,2.55173]
[1776598011450,62.56,75414.54,0.0,0.98483,1e-05,2.55173]
[1776598014299,62.56,75407.76,0.0,0.98477,1e-05,2.55979]
[1776598015190,62.56,75407.76,0.0,0.98477,1e-05,2.55979]
[1776598015442,62.56,75407.76,0.0,0.98477,1e-05,2.55979]
[1776598015447,62.55,75406.91,0.0,0.98476,1e-05,2.5607]
[1776598016280,62.55,75406.91,0.0,0.98476,1e-05,2.5607]
[1776598016435,62.55,75406.91,0.0,0.98476,1e-05,2.5607]
[1776598022355,62.55,75405.57,0.0,0.98476,1e-05,2.56106]
[1776598023129,62.55,75405.57,0.0,0.98476,1e-05,2.56106]
[1776598023199,62.55,75405.57,0.0,0.98476,1e-05,2.56106]
[1776598023363,62.55,75403.41,0.0,0.98474,1e-05,2.56365]
[1776598024370,62.54,75399.05,0.0,0.9847,1e-05,2.5691]
[1776598025473,62.54,75399.05,0.0,0.9847,1e-05,2.5691]
[1776598025694,62.54,75399.05,0.0,0.9847,1e-05,2.5691]
[1776598030606,62.54,75396.2,0.0,0.98468,1e-05,2.57174]
[1776598030703,62.54,75396.2,0.0,0.98468,1e-05,2.57174]
[1776598030804,62.54,75394.77,0.0,0.98467,1e-05,2.57317]
[1776598031244,62.54,75394.77,0.0,0.98467,1e-05,2.57317]
[1776598031438,62.54,75394.77,0.0,0.98467,1e-05,2.57317]
[1776598037462,62.53,75396.67,0.0,0.9847,1e-05,2.56942]
[1776598041309,62.53,75397.3,0.0,0.98471,1e-05,2.56798]
[1776598041442,62.53,75397.3,0.0,0.98471,1e-05,2.56798]
[1776598041489,62.53,75399.42,0.0,0.98473,1e-05,2.56502]
[1776598042496,62.52,75406.35,0.0,0.98479,1e-05,2.55585]
[1776598042977,62.52,75406.35,0.0,0.98479,1e-05,2.55585]
[1776598043195,62.52,75406.35,0.0,0.98479,1e-05,2.55585]
[1776598044510,62.52,75421.47,0.0,0.98494,1e-05,2.53599]
[1776598045517,62.51,75428.69,0.0,0.98501,1e-05,2.52525]
[1776598046526,62.51,75434.24,0.0,0.98507,1e-05,2.51687]
[1776598047533,62.51,75438.11,0.0,0.98511,1e-05,2.51182]
[1776598052297,62.5,75436.44,0.0,0.9851,1e-05,2.51185]
[1776598052441,62.5,75436.44,0.0,0.9851,1e-05,2.51185]
[1776598052568,62.5,75436.41,0.0,0.9851,1e-05,2.51179]
[1776598053327,62.5,75436.41,0.0,0.9851,1e-05,2.51179]
[1776598053442,62.5,75436.41,0.0,0.9851,1e-05,2.51179]
[1776598058020,62.5,75435.65,0.0,0.9851,1e-05,2.51227]
[1776598058211,62.5,75435.65,0.0,0.9851,1e-05,2.51227]
[1776598058610,62.5,75435.06,0.0,0.9851,1e-05,2.51293]
[1776598059029,62.5,75435.06,0.0,0.9851,1e-05,2.51293]
[1776598059194,62.5,75435.06,0.0,0.9851,1e-05,2.51293]
[1776598064652,62.5,75430.18,0.0,0.98506,1e-05,2.51858]
[1776598065918,62.5,75429.65,0.0,0.98505,1e-05,2.51916]
[1776598065948,62.5,75429.65,0.0,0.98505,1e-05,2.51916]
[1776598066666,62.5,75428.8,0.0,0.98504,1e-05,2.52015]
[1776598067144,62.5,75428.8,0.0,0.98504,1e-05,2.52015]
[1776598067194,62.5,75428.8,0.0,0.98504,1e-05,2.52015]
[1776598073718,62.49,75427.78,0.0,0.98504,1e-05,2.52074]
[1776598074725,62.49,75421.82,0.0,0.98499,1e-05,2.52828]
[1776598075732,62.49,75416.05,0.0,0.98493,1e-05,2.53559]
[1776598076739,62.49,75412.45,0.0,0.9849,1e-05,2.54011]
[1776598077406,62.49,75412.45,0.0,0.9849,1e-05,2.54011]
[1776598077442,62.49,75412.45,0.0,0.9849,1e-05,2.54011]
[1776598077746,62.49,75412.11,0.0,0.9849,1e-05,2.54042]
[1776598078016,62.49,75412.11,0.0,0.9849,1e-05,2.54042]
[1776598078199,62.49,75412.11,0.0,0.9849,1e-05,2.54042]
[1776598083446,62.46,75414.72,0.0,0.98496,1e-05,2.53164]
[1776598083703,62.46,75414.72,0.0,0.98496,1e-05,2.53164]
[1776598083788,62.46,75415.23,0.0,0.98497,1e-05,2.52983]
[1776598084218,62.46,75415.23,0.0,0.98497,1e-05,2.52983]
[1776598084437,62.46,75415.23,0.0,0.98497,1e-05,2.52983]
[1776598090838,62.45,75420.21,0.0,0.98503,1e-05,2.52166]
[1776598091845,62.45,75423.59,0.0,0.98506,1e-05,2.51724]
[1776598092615,62.45,75423.59,0.0,0.98506,1e-05,2.51724]
[1776598092697,62.45,75423.59,0.0,0.98506,1e-05,2.51724]
[1776598092852,62.44,75422.79,0.0,0.98506,1e-05,2.51817]
[1776598093485,62.44,75422.79,0.0,0.98506,1e-05,2.51817]
[1776598093706,62.44,75422.79,0.0,0.98506,1e-05,2.51817]
[1776598098899,62.44,75420.52,0.0,0.98504,1e-05,2.52061]
[1776598098943,62.44,75420.52,0.0,0.98504,1e-05,2.52061]
[1776598103819,62.44,75419.49,0.0,0.98503,1e-05,2.52146]
[1776598103946,62.44,75419.49,0.0,0.98503,1e-05,2.52146]
[1776598103929,62.44,75419.0,0.0,0.98503,1e-05,2.52199]
[1776598104433,62.44,75419.0,0.0,0.98503,1e-05,2.52199]
[1776598104694,62.44,75419.0,0.0,0.98503,1e-05,2.52199]
[1776598104936,62.44,75418.27,0.0,0.98502,1e-05,2.52282]
[1776598111985,62.43,75418.34,0.0,0.98504,1e-05,2.52034]
[1776598113151,62.43,75418.34,0.0,0.98504,1e-05,2.52034]
[1776598113200,62.43,75418.34,0.0,0.98504,1e-05,2.52034]
[1776598113802,62.43,75418.34,0.0,0.98504,1e-05,2.52034]
[1776598113950,62.43,75418.34,0.0,0.98504,1e-05,2.52034]
[1776598113896,62.43,75418.38,0.0,0.98504,1e-05,2.52009]
[1776598118027,62.43,75408.63,0.0,0.98495,1e-05,2.53222]
[1776598119025,62.43,75408.63,0.0,0.98495,1e-05,2.53222]
[1776598119197,62.43,75408.63,0.0,0.98495,1e-05,2.53222]
[1776598119224,62.43,75406.67,0.0,0.98494,1e-05,2.53462]
[1776598119979,62.43,75406.67,0.0,0.98494,1e-05,2.53462]
[1776598120196,62.43,75406.67,0.0,0.98494,1e-05,2.53462]
[1776598127091,62.43,75405.52,0.0,0.98493,1e-05,2.5351]
[1776598130893,62.42,75405.31,0.0,0.98493,1e-05,2.53511]
[1776598130941,62.42,75405.31,0.0,0.98493,1e-05,2.53511]
[1776598135897,62.42,75405.67,0.0,0.98494,1e-05,2.534]
[1776598135937,62.42,75405.67,0.0,0.98494,1e-05,2.534]
[1776598136154,62.42,75408.25,0.0,0.98497,1e-05,2.53042]
[1776598137974,62.42,75408.25,0.0,0.98497,1e-05,2.53042]
[1776598137161,62.42,75413.5,0.0,0.98502,1e-05,2.52356]
[1776598138211,62.42,75413.5,0.0,0.98502,1e-05,2.52356]
[1776598140193,62.42,75415.13,0.0,0.98503,1e-05,2.52125]
[1776598140294,62.42,75415.63,0.0,0.98504,1e-05,2.5205]
[1776598146224,62.42,75415.97,0.0,0.98504,1e-05,2.51991]
[1776598148366,62.42,75416.26,0.0,0.98504,1e-05,2.51943]
[1776598148446,62.42,75416.26,0.0,0.98504,1e-05,2.51943]
[1776598148468,62.41,75416.26,0.0,0.98505,1e-05,2.51932]
[1776598149492,62.41,75416.26,0.0,0.98505,1e-05,2.51932]
[1776598149698,62.41,75416.26,0.0,0.98505,1e-05,2.51932]
[1776598157301,62.41,75416.23,0.0,0.98505,1e-05,2.51839]
[1776598159177,62.41,75416.41,0.0,0.98505,1e-05,2.51805]
[1776598159198,62.41,75416.41,0.0,0.98505,1e-05,2.51805]
[1776598159369,62.41,75416.41,0.0,0.98505,1e-05,2.51794]
[1776598160269,62.41,75416.41,0.0,0.98505,1e-05,2.51794]
[1776598160442,62.41,75416.41,0.0,0.98505,1e-05,2.51794]
[1776598169385,62.4,75416.5,0.0,0.98506,1e-05,2.51672]
[1776598174421,62.4,75415.19,0.0,0.98506,1e-05,2.51614]
[1776598182759,62.4,75415.17,0.0,0.98507,1e-05,2.51574]
[1776598182951,62.4,75415.17,0.0,0.98507,1e-05,2.51574]
[1776598183007,62.39,75415.17,0.0,0.98507,1e-05,2.51522]
[1776598183257,62.39,75415.17,0.0,0.98507,1e-05,2.51522]
[1776598183443,62.39,75415.17,0.0,0.98507,1e-05,2.51522]
[1776598188524,62.39,75415.47,0.0,0.98508,1e-05,2.51431]
[1776598193559,62.39,75415.79,0.0,0.98508,1e-05,2.51339]
[1776598198594,62.39,75415.21,0.0,0.98508,1e-05,2.51362]
[1776598199660,62.39,75415.21,0.0,0.98508,1e-05,2.51362]
[1776598199695,62.39,75415.21,0.0,0.98508,1e-05,2.51362]
[1776598199762,62.39,75411.83,0.0,0.98505,1e-05,2.51785]
[1776598200734,62.39,75411.83,0.0,0.98505,1e-05,2.51785]
[1776598200942,62.39,75411.83,0.0,0.98505,1e-05,2.51785]
[1776598207657,62.38,75410.8,0.0,0.98505,1e-05,2.51828]
[1776598212620,62.38,75410.56,0.0,0.98505,1e-05,2.51815]
[1776598212688,62.38,75410.56,0.0,0.98505,1e-05,2.51815]
[1776598212722,62.38,75409.85,0.0,0.98504,1e-05,2.51895]
[1776598213751,62.38,75409.85,0.0,0.98504,1e-05,2.51895]
[1776598213942,62.38,75409.85,0.0,0.98504,1e-05,2.51895]
[1776598219741,62.37,75409.11,0.0,0.98504,1e-05,2.51911]
[1776598226790,62.37,75409.05,0.0,0.98505,1e-05,2.51841]
[1776598228009,62.37,75409.05,0.0,0.98505,1e-05,2.51841]
[1776598228038,62.37,75409.11,0.0,0.98505,1e-05,2.51811]
[1776598228199,62.37,75409.11,0.0,0.98505,1e-05,2.51811]
[1776598229002,62.37,75409.11,0.0,0.98505,1e-05,2.51811]
[1776598229039,62.37,75409.14,0.0,0.98505,1e-05,2.51796]
[1776598229214,62.37,75409.14,0.0,0.98505,1e-05,2.51796]
[1776598230818,62.37,75414.06,0.0,0.9851,1e-05,2.51155]
[1776598232360,62.37,75416.2,0.0,0.98513,1e-05,2.507]
[1776598232444,62.37,75416.2,0.0,0.98513,1e-05,2.507]
[1776598232832,62.37,75417.93,0.0,0.98514,1e-05,2.50469]
[1776598233562,62.37,75417.93,0.0,0.98514,1e-05,2.50469]
[1776598233700,62.37,75417.93,0.0,0.98514,1e-05,2.50469]
[1776598234847,62.36,75420.8,0.0,0.98517,1e-05,2.50085]
[1776598235856,62.36,75429.01,0.0,0.98524,1e-05,2.49032]
[1776598236860,62.36,75429.01,0.0,0.98524,1e-05,2.49032]
[1776598236948,62.36,75429.01,0.0,0.98524,1e-05,2.49032]
[1776598237867,62.36,75431.54,0.0,0.98527,1e-05,2.48697]
[1776598238901,62.36,75431.54,0.0,0.98527,1e-05,2.48697]
[1776598238937,62.36,75431.54,0.0,0.98527,1e-05,2.48697]
[1776598238959,62.36,75436.2,0.0,0.98531,1e-05,2.481]
[1776598239764,62.36,75436.2,0.0,0.98531,1e-05,2.481]
[1776598239946,62.36,75436.2,0.0,0.98531,1e-05,2.481]
[1776598242960,62.36,75436.96,0.0,0.98532,1e-05,2.47991]
[1776598245054,62.36,75437.27,0.0,0.98532,1e-05,2.47945]
[1776598244916,62.36,75434.64,0.0,0.9853,1e-05,2.48275]
[1776598245923,62.36,75431.94,0.0,0.98527,1e-05,2.48614]
[1776598246930,62.36,75428.95,0.0,0.98525,1e-05,2.4899]
[1776598248040,62.36,75428.95,0.0,0.98525,1e-05,2.4899]
[1776598247937,62.36,75422.05,0.0,0.98519,1e-05,2.49863]
[1776598248193,62.36,75422.05,0.0,0.98519,1e-05,2.49863]
[1776598249951,62.36,75414.23,0.0,0.98512,1e-05,2.5085]
[1776598251151,62.36,75413.82,0.0,0.98511,1e-05,2.50896]
[1776598251195,62.36,75413.82,0.0,0.98511,1e-05,2.50896]
[1776598257002,62.36,75413.87,0.0,0.98512,1e-05,2.50831]
[1776598257928,62.36,75413.87,0.0,0.98512,1e-05,2.50831]
[1776598257941,62.36,75413.87,0.0,0.98512,1e-05,2.50831]
[1776598263043,62.35,75412.2,0.0,0.98511,1e-05,2.5099]
[1776598268079,62.35,75416.42,0.0,0.98515,1e-05,2.50404]
[1776598269773,62.35,75416.78,0.0,0.98515,1e-05,2.5035]
[1776598269941,62.35,75416.78,0.0,0.98515,1e-05,2.5035]
[1776598273114,62.35,75424.1,0.0,0.98522,1e-05,2.49385]
[1776598274121,62.35,75428.24,0.0,0.98526,1e-05,2.48852]
[1776598274972,62.35,75428.24,0.0,0.98526,1e-05,2.48852]
[1776598275128,62.35,75431.69,0.0,0.98529,1e-05,2.48409]
[1776598275196,62.35,75431.69,0.0,0.98529,1e-05,2.48409]
[1776598277142,62.35,75437.53,0.0,0.98534,1e-05,2.4766]
[1776598278693,62.35,75437.53,0.0,0.98534,1e-05,2.4766]
[1776598278943,62.35,75437.53,0.0,0.98534,1e-05,2.4766]
[1776598283468,62.35,75436.78,0.0,0.98533,1e-05,2.4774]
[1776598283692,62.35,75436.78,0.0,0.98533,1e-05,2.4774]
[1776598283789,62.35,75433.59,0.0,0.98531,1e-05,2.48142]
[1776598285199,62.35,75430.99,0.0,0.98528,1e-05,2.48465]
[1776598289813,62.35,75428.81,0.0,0.98526,1e-05,2.4873]
[1776598289939,62.35,75428.81,0.0,0.98526,1e-05,2.4873]
[1776598291241,62.35,75431.84,0.0,0.9853,1e-05,2.48164]
[1776598292238,62.35,75431.84,0.0,0.9853,1e-05,2.48164]
[1776598292445,62.35,75431.84,0.0,0.9853,1e-05,2.48164]
[1776598293255,62.35,75435.21,0.0,0.98533,1e-05,2.47731]
[1776598296276,62.35,75437.92,0.0,0.98536,1e-05,2.47383]
[1776598297555,62.35,75437.92,0.0,0.98536,1e-05,2.47383]
[1776598297699,62.35,75437.92,0.0,0.98536,1e-05,2.47383]
[1776598305338,62.35,75443.16,0.0,0.9854,1e-05,2.46713]
[1776598306345,62.35,75447.38,0.0,0.98544,1e-05,2.46182]
[1776598308452,62.35,75449.09,0.0,0.98546,1e-05,2.45968]
[1776598308695,62.35,75449.09,0.0,0.98546,1e-05,2.45968]
[1776598308774,62.35,75452.89,0.0,0.98549,1e-05,2.45492]
[1776598311381,62.35,75458.57,0.0,0.98554,1e-05,2.44787]
[1776598316416,62.35,75459.51,0.0,0.98555,1e-05,2.44688]
[1776598321451,62.35,75460.91,0.0,0.98556,1e-05,2.44531]
[1776598322614,62.35,75460.91,0.0,0.98556,1e-05,2.44531]
[1776598323073,62.35,75465.58,0.0,0.9856,1e-05,2.43956]
[1776598324199,62.35,75466.38,0.0,0.98561,1e-05,2.43856]
[1776598324646,62.35,75466.38,0.0,0.98561,1e-05,2.43856]
[1776598324697,62.35,75466.38,0.0,0.98561,1e-05,2.43856]
[1776598324747,62.35,75466.99,0.0,0.98561,1e-05,2.43785]
[1776598329507,62.35,75471.17,0.0,0.98565,1e-05,2.43289]
[1776598330635,62.35,75471.17,0.0,0.98565,1e-05,2.43289]
[1776598330692,62.35,75471.17,0.0,0.98565,1e-05,2.43289]
[1776598332789,62.35,75471.68,0.0,0.98565,1e-05,2.43237]
[1776598332939,62.35,75471.68,0.0,0.98565,1e-05,2.43237]
[1776598332971,62.35,75471.27,0.0,0.98565,1e-05,2.43294]
[1776598337774,62.35,75472.28,0.0,0.98565,1e-05,2.43189]
[1776598337945,62.35,75472.28,0.0,0.98565,1e-05,2.43189]
[1776598338002,62.35,75478.81,0.0,0.98571,1e-05,2.42382]
[1776598338570,62.35,75485.88,0.0,0.98577,1e-05,2.41511]
[1776598343050,62.35,75489.35,0.0,0.9858,1e-05,2.41105]
[1776598343191,62.35,75489.35,0.0,0.9858,1e-05,2.41105]
[1776598344921,62.36,75490.42,0.0,0.9858,1e-05,2.41143]
[1776598344940,62.36,75490.42,0.0,0.9858,1e-05,2.41143]
[1776598344944,62.37,75488.94,0.0,0.98578,1e-05,2.41409]
[1776598349929,62.38,75490.21,0.0,0.98577,1e-05,2.41549]
[1776598349940,62.38,75490.21,0.0,0.98577,1e-05,2.41549]
[1776598354500,62.39,75496.31,0.0,0.98582,1e-05,2.40734]
[1776598354697,62.39,75496.31,0.0,0.98582,1e-05,2.40734]
[1776598354700,62.39,75496.73,0.0,0.98583,1e-05,2.40691]
[1776598359975,62.39,75495.35,0.0,0.98581,1e-05,2.40894]
[1776598360196,62.39,75495.35,0.0,0.98581,1e-05,2.40894]
[1776598364572,62.39,75494.33,0.0,0.9858,1e-05,2.41051]
[1776598364692,62.39,75494.33,0.0,0.9858,1e-05,2.41051]
[1776598364752,62.4,75490.42,0.0,0.98577,1e-05,2.4155]
[1776598368858,62.4,75491.07,0.0,0.98577,1e-05,2.4149]
[1776598368936,62.4,75491.07,0.0,0.98577,1e-05,2.4149]
[1776598372657,62.4,75492.53,0.0,0.98578,1e-05,2.41336]
[1776598372694,62.4,75492.53,0.0,0.98578,1e-05,2.41336]
[1776598373156,62.4,75492.53,0.0,0.98578,1e-05,2.41336]
[1776598372809,62.4,75493.5,0.0,0.98579,1e-05,2.41223]
[1776598377844,62.4,75496.79,0.0,0.98582,1e-05,2.40855]
[1776598378934,62.4,75496.79,0.0,0.98582,1e-05,2.40855]
[1776598379191,62.4,75496.79,0.0,0.98582,1e-05,2.40855]
[1776598378984,62.4,75497.48,0.0,0.98582,1e-05,2.40778]
[1776598385391,62.4,75494.25,0.0,0.98579,1e-05,2.41217]
[1776598387913,62.4,75488.86,0.0,0.98574,1e-05,2.41915]
[1776598388921,62.4,75485.1,0.0,0.98571,1e-05,2.42388]
[1776598389928,62.41,75489.45,0.0,0.98575,1e-05,2.41853]
[1776598394963,62.41,75488.14,0.0,0.98573,1e-05,2.42048]
[1776598401005,62.41,75486.48,0.0,0.98572,1e-05,2.4229]
[1776598402012,62.41,75480.47,0.0,0.98566,1e-05,2.43042]
[1776598403019,62.41,75476.75,0.0,0.98563,1e-05,2.43511]
[1776598405033,62.41,75469.78,0.0,0.98557,1e-05,2.44389]
[1776598410068,62.41,75472.87,0.0,0.98559,1e-05,2.44013]
[1776598415107,62.41,75477.75,0.0,0.98565,1e-05,2.4325]
[1776598417121,62.41,75462.45,0.0,0.98551,1e-05,2.4517]
[1776598418128,62.41,75458.69,0.0,0.98548,1e-05,2.45646]
[1776598419136,62.41,75458.66,0.0,0.98548,1e-05,2.4565]
[1776598423165,62.41,75464.37,0.0,0.98553,1e-05,2.44934]
[1776598425588,62.41,75465.18,0.0,0.98553,1e-05,2.44836]
[1776598425693,62.41,75465.18,0.0,0.98553,1e-05,2.44836]
[1776598426186,62.41,75465.15,0.0,0.98553,1e-05,2.44842]
[1776598431222,62.41,75469.23,0.0,0.98557,1e-05,2.44343]
[1776598436257,62.41,75471.94,0.0,0.98559,1e-05,2.44019]
[1776598442299,62.41,75472.72,0.0,0.9856,1e-05,2.43942]
[1776598444313,62.42,75462.8,0.0,0.98551,1e-05,2.4519]
[1776598445320,62.42,75459.76,0.0,0.98548,1e-05,2.45572]
[1776598450355,62.42,75457.45,0.0,0.98546,1e-05,2.45865]
[1776598454435,62.42,75455.8,0.0,0.98545,1e-05,2.46074]
[1776598454696,62.42,75455.8,0.0,0.98545,1e-05,2.46074]
[1776598456550,62.42,75455.19,0.0,0.98544,1e-05,2.46152]
[1776598456705,62.42,75455.19,0.0,0.98544,1e-05,2.46152]
[1776598456756,62.42,75454.71,0.0,0.98544,1e-05,2.46213]
[1776598458689,62.42,75454.71,0.0,0.98544,1e-05,2.46213]
[1776598458791,62.42,75450.78,0.0,0.9854,1e-05,2.46708]
[1776598464452,62.42,75449.75,0.0,0.98539,1e-05,2.46836]
[1776598465448,62.42,75449.75,0.0,0.98539,1e-05,2.46836]
[1776598465692,62.42,75449.75,0.0,0.98539,1e-05,2.46836]
[1776598465717,62.42,75449.75,0.0,0.98539,1e-05,2.46835]
[1776598466462,62.42,75449.75,0.0,0.98539,1e-05,2.46835]
[1776598466693,62.42,75449.75,0.0,0.98539,1e-05,2.46835]
[1776598473129,62.42,75449.75,0.0,0.9854,1e-05,2.46665]
[1776598473200,62.42,75449.75,0.0,0.9854,1e-05,2.46665]
[1776598473230,62.42,75449.75,0.0,0.9854,1e-05,2.46664]
[1776598479002,62.42,75448.41,0.0,0.98539,1e-05,2.46832]
[1776598479201,62.42,75448.41,0.0,0.98539,1e-05,2.46832]
[1776598479297,62.42,75447.95,0.0,0.98539,1e-05,2.46889]
[1776598480689,62.42,75447.95,0.0,0.98539,1e-05,2.46889]
[1776598490635,62.41,75448.12,0.0,0.98539,1e-05,2.46862]
[1776598492938,62.41,75448.22,0.0,0.98539,1e-05,2.46849]
[1776598493196,62.41,75448.22,0.0,0.98539,1e-05,2.46849]
[1776598493234,62.41,75448.22,0.0,0.98539,1e-05,2.4685]
[1776598493593,62.41,75448.22,0.0,0.98539,1e-05,2.4685]
[1776598493694,62.41,75448.22,0.0,0.98539,1e-05,2.4685]
[1776598503726,62.42,75447.25,0.0,0.98538,1e-05,2.46976]
[1776598505101,62.42,75447.25,0.0,0.98538,1e-05,2.46976]
[1776598505201,62.42,75447.25,0.0,0.98538,1e-05,2.46976]
[1776598505202,62.42,75447.89,0.0,0.98539,1e-05,2.46897]
[1776598505829,62.42,75447.89,0.0,0.98539,1e-05,2.46897]
[1776598505938,62.42,75447.89,0.0,0.98539,1e-05,2.46897]
[1776598511781,62.42,75446.77,0.0,0.98538,1e-05,2.47045]
[1776598513797,62.42,75441.71,0.0,0.98533,1e-05,2.47686]
[1776598516549,62.42,75440.71,0.0,0.98532,1e-05,2.47812]
[1776598516711,62.42,75440.71,0.0,0.98532,1e-05,2.47812]
[1776598516785,62.42,75440.71,0.0,0.98532,1e-05,2.47812]
[1776598518832,62.42,75446.38,0.0,0.98537,1e-05,2.47095]
[1776598520846,62.42,75452.84,0.0,0.98543,1e-05,2.46283]
[1776598521952,62.42,75452.84,0.0,0.98543,1e-05,2.46283]
[1776598522193,62.42,75452.84,0.0,0.98543,1e-05,2.46283]
[1776598527996,62.42,75455.01,0.0,0.98545,1e-05,2.46024]
[1776598530424,62.42,75455.08,0.0,0.98545,1e-05,2.46023]
[1776598530442,62.42,75455.08,0.0,0.98545,1e-05,2.46023]
[1776598530916,62.42,75450.24,0.0,0.98541,1e-05,2.46637]
[1776598531930,62.42,75450.24,0.0,0.98541,1e-05,2.46637]
[1776598531937,62.42,75450.24,0.0,0.98541,1e-05,2.46637]
[1776598537965,62.42,75448.75,0.0,0.9854,1e-05,2.46664]
[1776598544007,62.42,75448.47,0.0,0.9854,1e-05,2.46707]
[1776598546198,62.42,75448.76,0.0,0.9854,1e-05,2.46672]
[1776598546247,62.42,75449.12,0.0,0.9854,1e-05,2.46628]
[1776598546439,62.42,75449.12,0.0,0.9854,1e-05,2.46628]
[1776598546646,62.42,75449.12,0.0,0.9854,1e-05,2.46628]
[1776598546696,62.42,75449.12,0.0,0.9854,1e-05,2.46628]
[1776598549042,62.42,75453.34,0.0,0.98544,1e-05,2.46101]
[1776598551405,62.42,75455.96,0.0,0.98546,1e-05,2.45774]
[1776598551056,62.42,75459.98,0.0,0.9855,1e-05,2.45273]
[1776598551442,62.42,75459.98,0.0,0.9855,1e-05,2.45273]
[1776598552153,62.42,75459.98,0.0,0.9855,1e-05,2.45273]
[1776598552193,62.42,75459.98,0.0,0.9855,1e-05,2.45273]
[1776598552196,62.42,75459.89,0.0,0.9855,1e-05,2.45288]
[1776598558105,62.42,75460.6,0.0,0.9855,1e-05,2.45221]
[1776598563083,62.42,75460.66,0.0,0.9855,1e-05,2.45224]
[1776598563195,62.42,75460.66,0.0,0.9855,1e-05,2.45224]
[1776598563296,62.42,75460.73,0.0,0.9855,1e-05,2.45222]
[1776598563805,62.42,75460.73,0.0,0.9855,1e-05,2.45222]
[1776598563940,62.42,75460.73,0.0,0.9855,1e-05,2.45222]
[1776598569183,62.42,75462.07,0.0,0.98551,1e-05,2.45074]
[1776598570102,62.42,75462.07,0.0,0.98551,1e-05,2.45074]
[1776598570196,62.42,75462.07,0.0,0.98551,1e-05,2.45074]
[1776598570203,62.42,75462.36,0.0,0.98552,1e-05,2.45041]
[1776598570881,62.42,75462.36,0.0,0.98552,1e-05,2.45041]
[1776598570937,62.42,75462.36,0.0,0.98552,1e-05,2.45041]
[1776598572204,62.42,75466.18,0.0,0.98555,1e-05,2.4457]
[1776598573211,62.42,75472.08,0.0,0.9856,1e-05,2.43836]
[1776598574176,62.42,75472.08,0.0,0.9856,1e-05,2.43836]
[1776598574198,62.42,75472.08,0.0,0.9856,1e-05,2.43836]
[1776598574218,62.42,75472.28,0.0,0.9856,1e-05,2.43815]
[1776598575225,62.42,75467.99,0.0,0.98556,1e-05,2.44356]
[1776598576463,62.42,75466.11,0.0,0.98555,1e-05,2.44597]
[1776598576691,62.42,75466.11,0.0,0.98555,1e-05,2.44597]
[1776598582274,62.43,75470.27,0.0,0.98558,1e-05,2.44101]
[1776598583223,62.43,75470.27,0.0,0.98558,1e-05,2.44101]
[1776598583281,62.43,75471.44,0.0,0.98559,1e-05,2.43959]
[1776598583459,62.43,75471.44,0.0,0.98559,1e-05,2.43959]
[1776598583977,62.43,75471.44,0.0,0.98559,1e-05,2.43959]
[1776598584197,62.43,75471.44,0.0,0.98559,1e-05,2.43959]
[1776598589323,62.43,75475.26,0.0,0.98562,1e-05,2.43518]
[1776598591218,62.43,75475.33,0.0,0.98562,1e-05,2.43509]
[1776598591440,62.43,75475.33,0.0,0.98562,1e-05,2.43509]
[1776598591337,62.43,75475.11,0.0,0.98563,1e-05,2.4338]
[1776598591861,62.43,75475.11,0.0,0.98563,1e-05,2.4338]
[1776598591938,62.43,75475.11,0.0,0.98563,1e-05,2.4338]
[1776598594361,62.43,75479.97,0.0,0.98567,1e-05,2.42792]
[1776598595368,62.43,75485.49,0.0,0.98572,1e-05,2.42113]
[1776598595999,62.43,75485.49,0.0,0.98572,1e-05,2.42113]
[1776598596201,62.43,75485.49,0.0,0.98572,1e-05,2.42113]
[1776598596375,62.43,75485.58,0.0,0.98572,1e-05,2.42109]
[1776598597175,62.43,75485.58,0.0,0.98572,1e-05,2.42109]
[1776598597201,62.43,75485.58,0.0,0.98572,1e-05,2.42109]
[1776598603424,62.43,75488.21,0.0,0.98574,1e-05,2.41837]
[1776598606005,62.43,75488.93,0.0,0.98574,1e-05,2.41764]
[1776598606190,62.43,75488.93,0.0,0.98574,1e-05,2.41764]
[1776598606445,62.43,75489.5,0.0,0.98575,1e-05,2.41701]
[1776598607434,62.43,75489.5,0.0,0.98575,1e-05,2.41701]
[1776598607698,62.43,75489.78,0.0,0.98575,1e-05,2.41675]
[1776598618530,62.44,75490.05,0.0,0.98575,1e-05,2.41724]
[1776598622427,62.44,75490.33,0.0,0.98575,1e-05,2.41703]
[1776598622446,62.44,75490.33,0.0,0.98575,1e-05,2.41703]
[1776598622528,62.44,75490.07,0.0,0.98575,1e-05,2.41749]
[1776598623692,62.44,75490.07,0.0,0.98575,1e-05,2.41749]
[1776598623944,62.44,75490.07,0.0,0.98575,1e-05,2.41749]
[1776598623955,62.44,75493.81,0.0,0.98578,1e-05,2.41292]
[1776598631621,62.44,75492.97,0.0,0.98577,1e-05,2.41453]
[1776598632710,62.44,75492.97,0.0,0.98577,1e-05,2.41453]
[1776598632941,62.44,75492.97,0.0,0.98577,1e-05,2.41453]
[1776598633201,62.44,75492.97,0.0,0.98577,1e-05,2.41453]
[1776598633441,62.44,75492.97,0.0,0.98577,1e-05,2.41453]
[1776598633302,62.44,75493.43,0.0,0.98577,1e-05,2.41402]
[1776598639676,62.45,75491.75,0.0,0.98575,1e-05,2.41656]
[1776598646726,62.45,75490.22,0.0,0.98574,1e-05,2.41885]
[1776598652751,62.45,75490.15,0.0,0.98573,1e-05,2.41914]
[1776598652941,62.45,75490.15,0.0,0.98573,1e-05,2.41914]
[1776598653040,62.45,75490.15,0.0,0.98574,1e-05,2.41757]
[1776598653919,62.45,75490.15,0.0,0.98574,1e-05,2.41757]
[1776598653944,62.45,75490.15,0.0,0.98574,1e-05,2.41757]
[1776598656687,62.45,75489.36,0.0,0.98574,1e-05,2.41864]
[1776598656790,62.45,75489.36,0.0,0.98573,1e-05,2.41874]
[1776598661828,62.45,75490.81,0.0,0.98575,1e-05,2.41708]
[1776598661941,62.45,75490.81,0.0,0.98575,1e-05,2.41708]
[1776598662040,62.45,75491.44,0.0,0.98575,1e-05,2.4164]
[1776598662963,62.45,75491.44,0.0,0.98575,1e-05,2.4164]
[1776598663199,62.45,75491.44,0.0,0.98575,1e-05,2.4164]
[1776598668879,62.46,75491.49,0.0,0.98575,1e-05,2.41668]
[1776598674520,62.46,75491.68,0.0,0.98575,1e-05,2.4166]
[1776598674694,62.46,75491.68,0.0,0.98575,1e-05,2.4166]
[1776598676278,62.46,75491.68,0.0,0.98575,1e-05,2.41677]
[1776598676443,62.46,75491.68,0.0,0.98575,1e-05,2.41677]
[1776598676538,62.46,75491.68,0.0,0.98575,1e-05,2.41688]
[1776598681971,62.46,75490.83,0.0,0.98574,1e-05,2.41822]
[1776598685999,62.46,75487.88,0.0,0.98571,1e-05,2.42213]
[1776598686946,62.46,75487.88,0.0,0.98571,1e-05,2.42213]
[1776598687209,62.46,75487.88,0.0,0.98571,1e-05,2.42213]
[1776598687300,62.46,75483.07,0.0,0.98567,1e-05,2.42817]
[1776598688014,62.46,75479.87,0.0,0.98564,1e-05,2.4322]
[1776598695046,62.46,75479.04,0.0,0.98563,1e-05,2.43341]
[1776598695189,62.46,75479.04,0.0,0.98563,1e-05,2.43341]
[1776598695250,62.46,75477.6,0.0,0.98562,1e-05,2.43534]
[1776598695961,62.46,75477.6,0.0,0.98562,1e-05,2.43534]
[1776598696194,62.46,75477.6,0.0,0.98562,1e-05,2.43534]
[1776598702112,62.46,75475.45,0.0,0.9856,1e-05,2.4383]
[1776598709107,62.46,75475.38,0.0,0.9856,1e-05,2.43846]
[1776598709191,62.46,75475.38,0.0,0.9856,1e-05,2.43846]
[1776598709430,62.46,75475.38,0.0,0.9856,1e-05,2.43846]
[1776598709440,62.46,75475.38,0.0,0.9856,1e-05,2.43846]
[1776598709532,62.47,75475.31,0.0,0.98559,1e-05,2.43878]
[1776598712269,62.47,75477.34,0.0,0.98562,1e-05,2.4346]
[1776598712438,62.47,75477.34,0.0,0.98562,1e-05,2.4346]
[1776598712538,62.47,75487.94,0.0,0.98571,1e-05,2.42154]
[1776598713582,62.47,75489.05,0.0,0.98572,1e-05,2.42016]
[1776598713700,62.47,75489.05,0.0,0.98572,1e-05,2.42016]
[1776598719231,62.47,75487.21,0.0,0.9857,1e-05,2.42289]
[1776598720548,62.47,75487.21,0.0,0.9857,1e-05,2.42289]
[1776598720692,62.47,75487.21,0.0,0.9857,1e-05,2.42289]
[1776598721335,62.47,75487.21,0.0,0.9857,1e-05,2.42289]
[1776598721449,62.47,75487.21,0.0,0.9857,1e-05,2.42289]
[1776598721550,62.47,75487.12,0.0,0.9857,1e-05,2.4232]
[1776598724266,62.47,75493.46,0.0,0.98576,1e-05,2.41548]
[1776598724994,62.47,75493.46,0.0,0.98576,1e-05,2.41548]
[1776598725197,62.47,75493.46,0.0,0.98576,1e-05,2.41548]
[1776598726832,62.47,75495.11,0.0,0.98577,1e-05,2.4136]
[1776598726937,62.47,75495.11,0.0,0.98577,1e-05,2.4136]
[1776598727287,62.47,75494.41,0.0,0.98576,1e-05,2.41454]
[1776598732323,62.47,75493.24,0.0,0.98575,1e-05,2.41639]
[1776598733604,62.48,75494.73,0.0,0.98576,1e-05,2.41463]
[1776598733706,62.48,75494.73,0.0,0.98576,1e-05,2.41463]
[1776598736745,62.48,75496.36,0.0,0.98577,1e-05,2.41286]
[1776598736948,62.48,75496.36,0.0,0.98577,1e-05,2.41286]
[1776598737477,62.48,75496.36,0.0,0.98577,1e-05,2.41286]
[1776598737539,62.48,75497.34,0.0,0.98578,1e-05,2.41182]
[1776598737688,62.48,75497.34,0.0,0.98578,1e-05,2.41182]
[1776598738365,62.48,75497.23,0.0,0.98578,1e-05,2.41195]
[1776598743185,62.48,75495.75,0.0,0.98577,1e-05,2.41412]
[1776598743447,62.48,75495.75,0.0,0.98577,1e-05,2.41412]
[1776598749443,62.48,75494.93,0.0,0.98575,1e-05,2.41566]
[1776598749917,62.48,75494.93,0.0,0.98575,1e-05,2.41566]
[1776598749942,62.48,75494.93,0.0,0.98575,1e-05,2.41566]
[1776598756689,62.49,75492.78,0.0,0.98573,1e-05,2.41888]
[1776598757499,62.49,75491.84,0.0,0.98572,1e-05,2.42011]
[1776598760434,62.49,75491.52,0.0,0.98572,1e-05,2.42063]
[1776598760702,62.49,75491.52,0.0,0.98572,1e-05,2.42069]
[1776598766562,62.49,75494.0,0.0,0.98574,1e-05,2.41798]
[1776598767539,62.49,75494.0,0.0,0.98574,1e-05,2.41798]
[1776598767569,62.49,75497.79,0.0,0.98577,1e-05,2.41336]
[1776598767696,62.49,75497.79,0.0,0.98577,1e-05,2.41336]
[1776598768648,62.49,75499.85,0.0,0.98579,1e-05,2.41089]
[1776598768703,62.49,75499.85,0.0,0.98579,1e-05,2.41089]
[1776598769583,62.49,75500.02,0.0,0.98579,1e-05,2.41076]
[1776598775064,62.49,75500.02,0.0,0.9858,1e-05,2.4094]
[1776598775197,62.49,75500.02,0.0,0.9858,1e-05,2.4094]
[1776598780660,62.49,75499.89,0.0,0.98579,1e-05,2.41013]
[1776598785699,62.5,75498.96,0.0,0.98578,1e-05,2.41167]
[1776598788841,62.5,75499.03,0.0,0.98578,1e-05,2.41175]
[1776598788942,62.5,75499.03,0.0,0.98578,1e-05,2.41175]
[1776598789062,62.5,75499.03,0.0,0.98578,1e-05,2.41175]
[1776598789196,62.5,75499.03,0.0,0.98578,1e-05,2.41175]
[1776598789267,62.5,75498.52,0.0,0.98578,1e-05,2.41246]
[1776598794149,62.5,75497.15,0.0,0.98576,1e-05,2.41449]
[1776598794197,62.5,75497.15,0.0,0.98576,1e-05,2.41449]
[1776598801811,62.5,75491.81,0.0,0.98571,1e-05,2.42176]
[1776598810874,62.51,75491.93,0.0,0.98571,1e-05,2.42221]
[1776598813052,62.51,75493.11,0.0,0.98572,1e-05,2.42082]
[1776598813206,62.51,75493.11,0.0,0.98572,1e-05,2.42082]
[1776598814270,62.51,75493.76,0.0,0.98572,1e-05,2.42008]
[1776598814446,62.51,75493.76,0.0,0.98572,1e-05,2.42008]
[1776598814548,62.51,75494.43,0.0,0.98573,1e-05,2.41932]
[1776598820944,62.51,75495.42,0.0,0.98573,1e-05,2.41862]
[1776598824924,62.51,75495.42,0.0,0.98573,1e-05,2.41862]
[1776598824945,62.51,75495.42,0.0,0.98573,1e-05,2.41862]
[1776598830007,62.51,75495.73,0.0,0.98573,1e-05,2.41892]
[1776598839070,62.52,75495.4,0.0,0.98573,1e-05,2.41832]
[1776598845456,62.52,75495.43,0.0,0.98573,1e-05,2.41836]
[1776598845693,62.52,75495.43,0.0,0.98573,1e-05,2.41836]
[1776598846684,62.52,75494.0,0.0,0.98572,1e-05,2.42051]
[1776598846938,62.52,75492.9,0.0,0.98571,1e-05,2.42194]
[1776598847127,62.52,75492.31,0.0,0.9857,1e-05,2.42275]
[1776598852162,62.52,75492.47,0.0,0.9857,1e-05,2.42289]
[1776598860218,62.53,75493.26,0.0,0.9857,1e-05,2.42243]
[1776598861498,62.53,75493.26,0.0,0.9857,1e-05,2.42243]
[1776598861698,62.53,75493.26,0.0,0.9857,1e-05,2.42243]
[1776598867267,62.53,75493.32,0.0,0.9857,1e-05,2.4228]
[1776598870383,62.53,75493.32,0.0,0.9857,1e-05,2.4228]
[1776598870442,62.53,75493.32,0.0,0.9857,1e-05,2.4228]
[1776598871731,62.53,75493.32,0.0,0.9857,1e-05,2.42298]
[1776598871941,62.53,75492.98,0.0,0.9857,1e-05,2.42346]
[1776598872302,62.53,75492.32,0.0,0.98569,1e-05,2.42434]
[1776598875846,62.53,75493.16,0.0,0.9857,1e-05,2.42347]
[1776598875941,62.53,75493.16,0.0,0.9857,1e-05,2.42347]
[1776598881459,62.53,75495.24,0.0,0.98571,1e-05,2.42119]
[1776598881696,62.53,75495.24,0.0,0.98571,1e-05,2.42119]
[1776598881538,62.53,75496.85,0.0,0.98573,1e-05,2.41926]
[1776598882653,62.53,75496.85,0.0,0.98573,1e-05,2.41926]
[1776598882698,62.53,75496.85,0.0,0.98573,1e-05,2.41926]
[1776598883379,62.53,75501.36,0.0,0.98576,1e-05,2.41382]
[1776598888413,62.54,75503.69,0.0,0.98578,1e-05,2.41135]
[1776598890203,62.54,75503.69,0.0,0.98578,1e-05,2.41135]
[1776598890445,62.54,75503.69,0.0,0.98578,1e-05,2.41135]
[1776598890467,62.54,75503.69,0.0,0.98578,1e-05,2.41151]
[1776598896574,62.54,75503.13,0.0,0.98578,1e-05,2.4109]
[1776598896711,62.54,75503.13,0.0,0.98578,1e-05,2.4109]
[1776598901403,62.54,75503.04,0.0,0.98578,1e-05,2.41128]
[1776598901445,62.54,75503.04,0.0,0.98578,1e-05,2.41128]
[1776598901509,62.54,75503.03,0.0,0.98578,1e-05,2.41142]
[1776598903858,62.54,75503.29,0.0,0.98578,1e-05,2.41122]
[1776598903939,62.54,75503.29,0.0,0.98578,1e-05,2.41122]
[1776598909565,62.54,75504.22,0.0,0.98579,1e-05,2.41044]
[1776598913933,62.55,75504.62,0.0,0.98579,1e-05,2.4102]
[1776598914191,62.55,75504.62,0.0,0.98579,1e-05,2.4102]
[1776598914600,62.55,75504.69,0.0,0.98579,1e-05,2.41017]
[1776598919635,62.55,75504.23,0.0,0.98578,1e-05,2.41102]
[1776598921450,62.55,75504.24,0.0,0.98578,1e-05,2.41106]
[1776598921698,62.55,75504.24,0.0,0.98578,1e-05,2.41106]
[1776598928698,62.55,75504.46,0.0,0.98578,1e-05,2.41122]
[1776598933733,62.55,75503.79,0.0,0.98577,1e-05,2.41225]
[1776598940000,62.55,75503.81,0.0,0.98577,1e-05,2.4124]
[1776598940203,62.55,75503.81,0.0,0.98577,1e-05,2.4124]
[1776598941515,62.55,75503.81,0.0,0.98577,1e-05,2.4125]
[1776598941694,62.55,75503.81,0.0,0.98577,1e-05,2.4125]
[1776598941718,62.55,75503.81,0.0,0.98577,1e-05,2.41259]
[1776598947831,62.56,75503.82,0.0,0.98577,1e-05,2.41288]
[1776598952866,62.56,75504.29,0.0,0.98578,1e-05,2.41089]
[1776598954215,62.56,75504.29,0.0,0.98578,1e-05,2.41089]
[1776598958178,62.56,75504.19,0.0,0.98578,1e-05,2.41125]
[1776598964950,62.56,75504.2,0.0,0.98578,1e-05,2.4117]
[1776598971999,62.56,75504.4,0.0,0.98578,1e-05,2.41182]
[1776598975761,62.56,75503.77,0.0,0.98577,1e-05,2.4127]
[1776598975795,62.56,75503.34,0.0,0.98576,1e-05,2.41332]
[1776598975943,62.56,75503.34,0.0,0.98576,1e-05,2.41332]
[1776598976872,62.56,75502.61,0.0,0.98576,1e-05,2.41422]
[1776598976941,62.56,75502.61,0.0,0.98576,1e-05,2.41422]
[1776598982069,62.57,75503.4,0.0,0.98576,1e-05,2.4135]
[1776598987104,62.57,75503.6,0.0,0.98576,1e-05,2.41347]
[1776598991132,62.57,75507.6,0.0,0.9858,1e-05,2.4087]
[1776598992424,62.57,75507.6,0.0,0.9858,1e-05,2.4087]
[1776598992437,62.57,75507.6,0.0,0.9858,1e-05,2.4087]
[1776598992526,62.57,75512.5,0.0,0.98584,1e-05,2.40271]
[1776598994117,62.57,75512.88,0.0,0.98584,1e-05,2.40231]
[1776598994142,62.57,75512.88,0.0,0.98584,1e-05,2.40231]
[1776598994153,62.57,75512.97,0.0,0.98584,1e-05,2.40226]
[1776599000194,62.57,75513.63,0.0,0.98585,1e-05,2.40181]
[1776599005230,62.57,75513.28,0.0,0.98584,1e-05,2.40253]
[1776599010352,62.57,75513.71,0.0,0.98584,1e-05,2.40222]
[1776599010434,62.57,75513.71,0.0,0.98584,1e-05,2.40222]
[1776599017314,62.58,75514.89,0.0,0.98586,1e-05,2.39954]
[1776599019328,62.58,75518.42,0.0,0.98589,1e-05,2.39532]
[1776599020335,62.58,75525.5,0.0,0.98595,1e-05,2.38669]
[1776599021342,62.58,75530.03,0.0,0.98599,1e-05,2.38123]
[1776599022349,62.58,75526.52,0.0,0.98596,1e-05,2.38561]
[1776599023626,62.58,75526.52,0.0,0.98596,1e-05,2.38561]
[1776599023702,62.58,75526.52,0.0,0.98596,1e-05,2.38561]
[1776599023727,62.58,75526.37,0.0,0.98596,1e-05,2.38588]
[1776599030405,62.58,75526.7,0.0,0.98595,1e-05,2.38611]
[1776599036447,62.58,75525.9,0.0,0.98594,1e-05,2.38767]
[1776599045510,62.59,75530.37,0.0,0.98598,1e-05,2.38307]
[1776599048532,62.59,75530.16,0.0,0.98597,1e-05,2.38367]
[1776599051553,62.6,75535.03,0.0,0.986,1e-05,2.3789]
[1776599053567,62.6,75540.31,0.0,0.98605,1e-05,2.37272]
[1776599058603,62.6,75543.8,0.0,0.98607,1e-05,2.36915]
[1776599059610,62.6,75554.18,0.0,0.98616,1e-05,2.35669]
[1776599060617,62.61,75557.45,0.0,0.98619,1e-05,2.35289]
[1776599061624,62.61,75563.55,0.0,0.98624,1e-05,2.34569]
[1776599065656,62.61,75559.61,0.0,0.9862,1e-05,2.35119]
[1776599066481,62.61,75559.61,0.0,0.9862,1e-05,2.35119]
[1776599066692,62.61,75559.61,0.0,0.9862,1e-05,2.35119]
[1776599070693,62.62,75553.04,0.0,0.98614,1e-05,2.36003]
[1776599072116,62.62,75551.4,0.0,0.98613,1e-05,2.36054]
[1776599072202,62.62,75551.4,0.0,0.98613,1e-05,2.36054]
[1776599072707,62.62,75551.63,0.0,0.98613,1e-05,2.36042]
[1776599077742,62.62,75551.08,0.0,0.98612,1e-05,2.36187]
[1776599082099,62.62,75550.75,0.0,0.98612,1e-05,2.36288]
[1776599082198,62.62,75550.75,0.0,0.98612,1e-05,2.36288]
[1776599087812,62.63,75549.2,0.0,0.9861,1e-05,2.36567]
[1776599092847,62.64,75549.11,0.0,0.98609,1e-05,2.36668]
[1776599097259,62.64,75549.37,0.0,0.98609,1e-05,2.36695]
[1776599097444,62.64,75549.37,0.0,0.98609,1e-05,2.36695]
[1776599097882,62.64,75549.41,0.0,0.98609,1e-05,2.36705]
[1776599102919,62.64,75543.61,0.0,0.98603,1e-05,2.37485]
[1776599103924,62.64,75534.81,0.0,0.98596,1e-05,2.38573]
[1776599104931,62.64,75533.55,0.0,0.98594,1e-05,2.38738]
[1776599105846,62.64,75533.55,0.0,0.98594,1e-05,2.38738]
[1776599105940,62.64,75533.55,0.0,0.98594,1e-05,2.38738]
[1776599105938,62.65,75531.98,0.0,0.98593,1e-05,2.38942]
[1776599110973,62.65,75532.17,0.0,0.98593,1e-05,2.38972]
[1776599112987,62.65,75537.28,0.0,0.98597,1e-05,2.38369]
[1776599115001,62.65,75540.75,0.0,0.986,1e-05,2.37969]
[1776599121045,62.66,75542.5,0.0,0.98601,1e-05,2.3783]
[1776599126081,62.66,75539.37,0.0,0.98598,1e-05,2.38274]
[1776599131117,62.66,75542.69,0.0,0.98601,1e-05,2.37761]
[1776599136153,62.67,75549.47,0.0,0.98607,1e-05,2.36997]
[1776599138166,62.67,75554.63,0.0,0.98611,1e-05,2.36399]
[1776599143202,62.67,75555.71,0.0,0.98611,1e-05,2.36342]
[1776599148237,62.68,75554.73,0.0,0.9861,1e-05,2.36536]
[1776599152264,62.68,75550.75,0.0,0.98606,1e-05,2.37076]
[1776599157300,62.68,75549.01,0.0,0.98604,1e-05,2.37355]
[1776599162335,62.69,75549.81,0.0,0.98604,1e-05,2.37323]
[1776599169384,62.69,75550.9,0.0,0.98605,1e-05,2.37281]
[1776599174419,62.69,75551.09,0.0,0.98604,1e-05,2.37324]
[1776599179454,62.7,75548.62,0.0,0.98602,1e-05,2.37691]
[1776599184489,62.7,75548.44,0.0,0.98601,1e-05,2.37775]
[1776599185496,62.7,75552.08,0.0,0.98604,1e-05,2.37345]
[1776599190531,62.71,75556.56,0.0,0.98608,1e-05,2.36868]
[1776599194126,62.71,75557.76,0.0,0.98609,1e-05,2.36599]
[1776599194192,62.71,75557.76,0.0,0.98609,1e-05,2.36599]
[1776599194559,62.71,75564.75,0.0,0.98615,1e-05,2.35767]
[1776599199594,62.71,75565.3,0.0,0.98615,1e-05,2.3578]
[1776599201608,62.72,75561.58,0.0,0.98612,1e-05,2.36261]
[1776599202301,62.72,75561.58,0.0,0.98612,1e-05,2.36261]
[1776599202445,62.72,75561.58,0.0,0.98612,1e-05,2.36261]
[1776599202616,62.72,75559.79,0.0,0.9861,1e-05,2.36492]
[1776599203623,62.72,75545.89,0.0,0.98598,1e-05,2.38197]
[1776599204630,62.72,75538.03,0.0,0.98591,1e-05,2.39169]
[1776599207050,62.72,75535.49,0.0,0.98589,1e-05,2.39507]
[1776599211320,62.72,75537.67,0.0,0.98591,1e-05,2.39267]
[1776599212200,62.72,75535.02,0.0,0.98588,1e-05,2.39601]
[1776599212497,62.72,75535.02,0.0,0.98588,1e-05,2.39601]
[1776599212696,62.72,75535.02,0.0,0.98588,1e-05,2.39601]
[1776599212743,62.72,75534.09,0.0,0.98587,1e-05,2.39724]
[1776599217722,62.72,75538.13,0.0,0.98591,1e-05,2.39271]
[1776599219177,62.72,75538.79,0.0,0.98591,1e-05,2.392]
[1776599219206,62.72,75538.79,0.0,0.98591,1e-05,2.392]
[1776599220742,62.73,75544.82,0.0,0.98596,1e-05,2.38482]
[1776599221989,62.73,75544.82,0.0,0.98596,1e-05,2.38482]
[1776599222091,62.73,75550.02,0.0,0.986,1e-05,2.37871]
[1776599222205,62.73,75550.02,0.0,0.986,1e-05,2.37871]
[1776599223170,62.73,75549.83,0.0,0.986,1e-05,2.37894]
[1776599223198,62.73,75549.83,0.0,0.986,1e-05,2.37894]
[1776599228798,62.73,75552.7,0.0,0.98602,1e-05,2.37617]
[1776599229700,62.73,75552.7,0.0,0.98602,1e-05,2.37617]
[1776599229953,62.73,75552.7,0.0,0.98602,1e-05,2.37617]
[1776599230037,62.73,75553.21,0.0,0.98602,1e-05,2.3758]
[1776599231039,62.73,75553.21,0.0,0.98602,1e-05,2.3758]
[1776599231194,62.73,75553.36,0.0,0.98602,1e-05,2.37574]
[1776599237083,62.74,75551.95,0.0,0.98601,1e-05,2.37782]
[1776599237093,62.74,75551.43,0.0,0.986,1e-05,2.37881]
[1776599237200,62.74,75551.43,0.0,0.986,1e-05,2.37881]
[1776599238036,62.74,75551.43,0.0,0.986,1e-05,2.37881]
[1776599238192,62.74,75551.48,0.0,0.986,1e-05,2.37875]
[1776599243903,62.74,75553.27,0.0,0.98601,1e-05,2.37727]
[1776599248938,62.74,75553.27,0.0,0.98601,1e-05,2.37785]
[1776599253973,62.75,75553.65,0.0,0.98602,1e-05,2.37629]
[1776599255625,62.75,75553.97,0.0,0.98602,1e-05,2.37602]
[1776599255696,62.75,75553.97,0.0,0.98602,1e-05,2.37602]
[1776599255727,62.75,75553.97,0.0,0.98602,1e-05,2.37613]
[1776599256896,62.75,75553.97,0.0,0.98602,1e-05,2.37613]
[1776599256942,62.75,75553.97,0.0,0.98602,1e-05,2.37613]
[1776599262029,62.75,75552.48,0.0,0.986,1e-05,2.37874]
[1776599269078,62.76,75553.2,0.0,0.986,1e-05,2.37861]
[1776599272548,62.76,75553.29,0.0,0.986,1e-05,2.37881]
[1776599272702,62.76,75553.29,0.0,0.986,1e-05,2.37881]
[1776599273107,62.76,75562.96,0.0,0.98608,1e-05,2.36717]
[1776599274114,62.76,75567.97,0.0,0.98612,1e-05,2.36122]
[1776599276128,62.76,75563.85,0.0,0.98609,1e-05,2.36648]
[1776599276679,62.76,75563.85,0.0,0.98609,1e-05,2.36648]
[1776599277266,62.76,75563.45,0.0,0.98608,1e-05,2.36709]
[1776599280662,62.77,75561.95,0.0,0.98607,1e-05,2.36928]
[1776599280708,62.77,75561.95,0.0,0.98607,1e-05,2.36928]
[1776599281163,62.77,75558.62,0.0,0.98604,1e-05,2.37345]
[1776599282178,62.77,75553.83,0.0,0.986,1e-05,2.37939]
[1776599283569,62.77,75553.83,0.0,0.986,1e-05,2.37939]
[1776599283702,62.77,75553.83,0.0,0.986,1e-05,2.37939]
[1776599289218,62.77,75553.05,0.0,0.98599,1e-05,2.38106]
[1776599291857,62.77,75553.87,0.0,0.98599,1e-05,2.38016]
[1776599291952,62.77,75553.87,0.0,0.98599,1e-05,2.38016]
[1776599292037,62.77,75555.43,0.0,0.98601,1e-05,2.37837]
[1776599292720,62.77,75555.43,0.0,0.98601,1e-05,2.37837]
[1776599292946,62.77,75555.43,0.0,0.98601,1e-05,2.37837]
[1776599297164,62.77,75557.42,0.0,0.98602,1e-05,2.37639]
[1776599297205,62.77,75559.39,0.0,0.98603,1e-05,2.37411]
[1776599297276,62.78,75561.6,0.0,0.98605,1e-05,2.37154]
[1776599298269,62.78,75561.6,0.0,0.98605,1e-05,2.37154]
[1776599298445,62.78,75561.6,0.0,0.98605,1e-05,2.37154]
[1776599299290,62.78,75569.79,0.0,0.98612,1e-05,2.36186]
[1776599300894,62.78,75569.79,0.0,0.98612,1e-05,2.36186]
[1776599300947,62.78,75569.79,0.0,0.98612,1e-05,2.36186]
[1776599300990,62.78,75571.88,0.0,0.98614,1e-05,2.35947]
[1776599301802,62.78,75571.88,0.0,0.98614,1e-05,2.35947]
[1776599301939,62.78,75571.88,0.0,0.98614,1e-05,2.35947]
[1776599307346,62.78,75575.27,0.0,0.98616,1e-05,2.35641]
[1776599308248,62.78,75575.27,0.0,0.98616,1e-05,2.35641]
[1776599308441,62.78,75575.27,0.0,0.98616,1e-05,2.35641]
[1776599308568,62.78,75575.27,0.0,0.98616,1e-05,2.35641]
[1776599308694,62.78,75575.27,0.0,0.98616,1e-05,2.35641]
[1776599308737,62.78,75573.85,0.0,0.98615,1e-05,2.35829]
[1776599311991,62.79,75572.31,0.0,0.98613,1e-05,2.36045]
[1776599312092,62.79,75569.06,0.0,0.98611,1e-05,2.36303]
[1776599313047,62.79,75569.06,0.0,0.98611,1e-05,2.36303]
[1776599313196,62.79,75569.06,0.0,0.98611,1e-05,2.36303]
[1776599316603,62.79,75567.3,0.0,0.98609,1e-05,2.36558]
[1776599316692,62.79,75567.3,0.0,0.98609,1e-05,2.36558]
[1776599316782,62.79,75570.85,0.0,0.98612,1e-05,2.36142]
[1776599317604,62.79,75570.85,0.0,0.98612,1e-05,2.36142]
[1776599317701,62.79,75570.85,0.0,0.98612,1e-05,2.36142]
[1776599321574,62.79,75574.83,0.0,0.98615,1e-05,2.35722]
[1776599321693,62.79,75574.83,0.0,0.98615,1e-05,2.35722]
[1776599321775,62.8,75574.93,0.0,0.98615,1e-05,2.35726]
[1776599322836,62.8,75574.93,0.0,0.98615,1e-05,2.35726]
[1776599322956,62.8,75574.93,0.0,0.98615,1e-05,2.35726]
[1776599328495,62.8,75575.66,0.0,0.98615,1e-05,2.35749]
[1776599331591,62.8,75575.65,0.0,0.98615,1e-05,2.35782]
[1776599331691,62.8,75575.65,0.0,0.98615,1e-05,2.35782]
[1776599331692,62.8,75575.83,0.0,0.98615,1e-05,2.35776]
[1776599332492,62.8,75575.83,0.0,0.98615,1e-05,2.35776]
[1776599332704,62.8,75575.83,0.0,0.98615,1e-05,2.35776]
[1776599338566,62.81,75576.19,0.0,0.98614,1e-05,2.35844]
[1776599341211,62.81,75576.22,0.0,0.98614,1e-05,2.35857]
[1776599341444,62.81,75577.97,0.0,0.98616,1e-05,2.35661]
[1776599341587,62.81,75577.9,0.0,0.98615,1e-05,2.35686]
[1776599342272,62.81,75577.9,0.0,0.98615,1e-05,2.35686]
[1776599342442,62.81,75577.9,0.0,0.98615,1e-05,2.35686]
[1776599346420,62.82,75578.72,0.0,0.98616,1e-05,2.35653]
[1776599349404,62.82,75578.4,0.0,0.98615,1e-05,2.35741]
[1776599349843,62.82,75578.4,0.0,0.98615,1e-05,2.35741]
[1776599349944,62.82,75578.4,0.0,0.98615,1e-05,2.35741]
[1776599349997,62.82,75579.03,0.0,0.98616,1e-05,2.35681]
[1776599355686,62.83,75579.43,0.0,0.98615,1e-05,2.35734]
[1776599356627,62.83,75579.43,0.0,0.98615,1e-05,2.35734]
[1776599356706,62.83,75579.43,0.0,0.98615,1e-05,2.35734]
[1776599362735,62.83,75579.23,0.0,0.98614,1e-05,2.35876]
[1776599365459,62.83,75578.42,0.0,0.98613,1e-05,2.36008]
[1776599365695,62.83,75578.42,0.0,0.98613,1e-05,2.36008]
[1776599365796,62.84,75578.42,0.0,0.98613,1e-05,2.36025]
[1776599366716,62.84,75578.42,0.0,0.98613,1e-05,2.36025]
[1776599366940,62.84,75578.42,0.0,0.98613,1e-05,2.36025]
[1776599374198,62.84,75578.67,0.0,0.98614,1e-05,2.35929]
[1776599374205,62.84,75577.79,0.0,0.98613,1e-05,2.36086]
[1776599374438,62.84,75577.79,0.0,0.98613,1e-05,2.36086]
[1776599374819,62.84,75577.22,0.0,0.98612,1e-05,2.36155]
[1776599375406,62.84,75577.22,0.0,0.98612,1e-05,2.36155]
[1776599375448,62.84,75577.22,0.0,0.98612,1e-05,2.36155]
[1776599380840,62.85,75576.98,0.0,0.98612,1e-05,2.36233]
[1776599385033,62.85,75576.62,0.0,0.98611,1e-05,2.36375]
[1776599385204,62.85,75576.62,0.0,0.98611,1e-05,2.36375]
[1776599385135,62.85,75576.65,0.0,0.9861,1e-05,2.36388]
[1776599385896,62.85,75576.27,0.0,0.9861,1e-05,2.3645]
[1776599386391,62.85,75576.27,0.0,0.9861,1e-05,2.3645]
[1776599386446,62.85,75576.27,0.0,0.9861,1e-05,2.3645]
[1776599391939,62.86,75575.66,0.0,0.98609,1e-05,2.3662]
[1776599396973,62.86,75575.57,0.0,0.98608,1e-05,2.36709]
[1776599398417,62.86,75575.57,0.0,0.98608,1e-05,2.36709]
[1776599398436,62.86,75575.57,0.0,0.98608,1e-05,2.36709]
[1776599398536,62.87,75575.57,0.0,0.98608,1e-05,2.3674]
[1776599399694,62.87,75575.57,0.0,0.98608,1e-05,2.3674]
[1776599399839,62.87,75575.57,0.0,0.98608,1e-05,2.3674]
[1776599403966,62.87,75577.7,0.0,0.98609,1e-05,2.36543]
[1776599404207,62.87,75577.7,0.0,0.98609,1e-05,2.36543]
[1776599410877,62.88,75577.0,0.0,0.98608,1e-05,2.36738]
[1776599410943,62.88,75577.0,0.0,0.98608,1e-05,2.36738]
[1776599411024,62.88,75577.0,0.0,0.98608,1e-05,2.36753]
[1776599412181,62.88,75577.0,0.0,0.98608,1e-05,2.36753]
[1776599412446,62.88,75576.69,0.0,0.98607,1e-05,2.36822]
[1776599416191,62.88,75578.85,0.0,0.98609,1e-05,2.36591]
[1776599422151,62.89,75579.19,0.0,0.98609,1e-05,2.36659]
[1776599427186,62.89,75578.4,0.0,0.98607,1e-05,2.36832]
[1776599432221,62.9,75579.58,0.0,0.98609,1e-05,2.36616]
[1776599434876,62.9,75580.1,0.0,0.98609,1e-05,2.36584]
[1776599434940,62.9,75580.1,0.0,0.98609,1e-05,2.36584]
[1776599440891,62.9,75580.97,0.0,0.98609,1e-05,2.36557]
[1776599440947,62.9,75580.97,0.0,0.98609,1e-05,2.36557]
[1776599445312,62.91,75585.36,0.0,0.98612,1e-05,2.36105]
[1776599446319,62.91,75595.09,0.0,0.9862,1e-05,2.34964]
[1776599447326,62.91,75602.09,0.0,0.98626,1e-05,2.34142]
[1776599448486,62.91,75602.89,0.0,0.98627,1e-05,2.34066]
[1776599448695,62.91,75602.89,0.0,0.98627,1e-05,2.34066]
[1776599453367,62.92,75600.09,0.0,0.98624,1e-05,2.34503]
[1776599456482,62.92,75600.17,0.0,0.98623,1e-05,2.34532]
[1776599456702,62.92,75600.17,0.0,0.98623,1e-05,2.34532]
[1776599457396,62.92,75602.99,0.0,0.98625,1e-05,2.34232]
[1776599461948,62.92,75603.72,0.0,0.98626,1e-05,2.34204]
[1776599462199,62.92,75603.72,0.0,0.98626,1e-05,2.34204]
[1776599467894,62.93,75604.87,0.0,0.98626,1e-05,2.34187]
[1776599467941,62.93,75604.87,0.0,0.98626,1e-05,2.34187]
[1776599467995,62.93,75596.8,0.0,0.98619,1e-05,2.35177]
[1776599468483,62.93,75589.95,0.0,0.98613,1e-05,2.36021]
[1776599469486,62.93,75587.7,0.0,0.98611,1e-05,2.36309]
[1776599474965,62.94,75587.59,0.0,0.9861,1e-05,2.36388]
[1776599475198,62.94,75587.59,0.0,0.9861,1e-05,2.36388]
[1776599477542,62.94,75591.1,0.0,0.98613,1e-05,2.36029]
[1776599478601,62.94,75591.1,0.0,0.98613,1e-05,2.36029]
[1776599478700,62.94,75591.1,0.0,0.98613,1e-05,2.36029]
[1776599478702,62.94,75594.86,0.0,0.98616,1e-05,2.35593]
[1776599480712,62.94,75595.37,0.0,0.98616,1e-05,2.35549]
[1776599480950,62.94,75595.37,0.0,0.98616,1e-05,2.35549]
[1776599481042,62.94,75597.96,0.0,0.98618,1e-05,2.35255]
[1776599481570,62.95,75603.09,0.0,0.98623,1e-05,2.34657]
[1776599482578,62.95,75612.56,0.0,0.9863,1e-05,2.33541]
[1776599483585,62.95,75614.0,0.0,0.98631,1e-05,2.3339]
[1776599484592,62.95,75620.1,0.0,0.98636,1e-05,2.32683]
[1776599485591,62.95,75620.1,0.0,0.98636,1e-05,2.32683]
[1776599485693,62.95,75620.1,0.0,0.98636,1e-05,2.32683]
[1776599489131,62.95,75620.02,0.0,0.98636,1e-05,2.3276]
[1776599489205,62.95,75620.02,0.0,0.98636,1e-05,2.3276]
[1776599489234,62.95,75625.34,0.0,0.9864,1e-05,2.32148]
[1776599494662,62.96,75624.71,0.0,0.9864,1e-05,2.32199]
[1776599495424,62.96,75624.71,0.0,0.9864,1e-05,2.32199]
[1776599495445,62.96,75624.71,0.0,0.9864,1e-05,2.32199]
[1776599497083,62.96,75626.47,0.0,0.98641,1e-05,2.32013]
[1776599497288,62.97,75629.66,0.0,0.98643,1e-05,2.31681]
[1776599498237,62.97,75629.66,0.0,0.98643,1e-05,2.31681]
[1776599498339,62.97,75626.62,0.0,0.98641,1e-05,2.32066]
[1776599498445,62.97,75626.62,0.0,0.98641,1e-05,2.32066]
[1776599499206,62.97,75626.62,0.0,0.98641,1e-05,2.32066]
[1776599499233,62.97,75623.98,0.0,0.98638,1e-05,2.3238]
[1776599499697,62.97,75619.45,0.0,0.98634,1e-05,2.32943]
[1776599502718,62.97,75610.59,0.0,0.98627,1e-05,2.34066]
[1776599503487,62.97,75610.59,0.0,0.98627,1e-05,2.34066]
[1776599503701,62.97,75610.59,0.0,0.98627,1e-05,2.34066]
[1776599507194,62.98,75606.56,0.0,0.98623,1e-05,2.34606]
[1776599507258,62.98,75597.13,0.0,0.98615,1e-05,2.35759]
[1776599507753,62.98,75593.06,0.0,0.98611,1e-05,2.36266]
[1776599509084,62.98,75593.06,0.0,0.98611,1e-05,2.36266]
[1776599509203,62.98,75593.06,0.0,0.98611,1e-05,2.36266]
[1776599514802,62.98,75593.13,0.0,0.98611,1e-05,2.36366]
[1776599516097,62.98,75593.13,0.0,0.98611,1e-05,2.36366]
[1776599516192,62.98,75593.13,0.0,0.98611,1e-05,2.36366]
[1776599517533,62.99,75593.15,0.0,0.9861,1e-05,2.36395]
[1776599517693,62.99,75593.15,0.0,0.9861,1e-05,2.36395]
[1776599517824,62.99,75592.92,0.0,0.9861,1e-05,2.36438]
[1776599523022,62.99,75592.28,0.0,0.98609,1e-05,2.36577]
[1776599525873,62.99,75594.65,0.0,0.98611,1e-05,2.36335]
[1776599525941,62.99,75594.65,0.0,0.98611,1e-05,2.36335]
[1776599531485,63.0,75591.25,0.0,0.98607,1e-05,2.36835]
[1776599531693,63.0,75591.25,0.0,0.98607,1e-05,2.36835]
[1776599532931,63.0,75582.61,0.0,0.986,1e-05,2.3791]
[1776599533865,63.0,75582.61,0.0,0.986,1e-05,2.3791]
[1776599533936,63.0,75582.61,0.0,0.986,1e-05,2.3791]
[1776599533938,63.0,75582.86,0.0,0.986,1e-05,2.37892]
[1776599538974,63.0,75580.53,0.0,0.98598,1e-05,2.38233]
[1776599539642,63.0,75580.53,0.0,0.98598,1e-05,2.38233]
[1776599539688,63.0,75580.53,0.0,0.98598,1e-05,2.38233]
[1776599541996,63.0,75573.06,0.0,0.98591,1e-05,2.39175]
[1776599542882,63.0,75573.06,0.0,0.98591,1e-05,2.39175]
[1776599542937,63.0,75573.06,0.0,0.98591,1e-05,2.39175]
[1776599544843,63.01,75567.28,0.0,0.98586,1e-05,2.39899]
[1776599544938,63.01,75567.28,0.0,0.98586,1e-05,2.39899]
[1776599545017,63.01,75566.71,0.0,0.98585,1e-05,2.39977]
[1776599550058,63.01,75567.86,0.0,0.98586,1e-05,2.39875]
[1776599551855,63.01,75567.86,0.0,0.98586,1e-05,2.39875]
[1776599551936,63.01,75567.86,0.0,0.98586,1e-05,2.39875]
[1776599556204,63.01,75568.21,0.0,0.98587,1e-05,2.39704]
[1776599556438,63.01,75568.21,0.0,0.98587,1e-05,2.39704]
[1776599556731,63.01,75566.4,0.0,0.98585,1e-05,2.39933]
[1776599556941,63.01,75566.4,0.0,0.98585,1e-05,2.39933]
[1776599557042,63.01,75566.4,0.0,0.98585,1e-05,2.3994]
[1776599562141,63.01,75565.91,0.0,0.98585,1e-05,2.40034]
[1776599567177,63.01,75565.5,0.0,0.98584,1e-05,2.40117]
[1776599572211,63.02,75565.44,0.0,0.98584,1e-05,2.40155]
[1776599577246,63.02,75565.22,0.0,0.98583,1e-05,2.40212]
[1776599582281,63.02,75564.95,0.0,0.98583,1e-05,2.40274]
[1776599588323,63.02,75564.81,0.0,0.98583,1e-05,2.40324]
[1776599593358,63.02,75559.87,0.0,0.98578,1e-05,2.40955]
[1776599594365,63.02,75566.7,0.0,0.98584,1e-05,2.40124]
[1776599595372,63.02,75572.27,0.0,0.98589,1e-05,2.39448]
[1776599596379,63.02,75568.75,0.0,0.98586,1e-05,2.3989]
[1776599604435,63.03,75572.05,0.0,0.98588,1e-05,2.39538]
[1776599609470,63.03,75571.48,0.0,0.98588,1e-05,2.39644]
[1776599614505,63.03,75571.56,0.0,0.98588,1e-05,2.39503]
[1776599616519,63.03,75564.26,0.0,0.98582,1e-05,2.40409]
[1776599621554,63.03,75562.8,0.0,0.9858,1e-05,2.40616]
[1776599626589,63.04,75566.18,0.0,0.98583,1e-05,2.40231]
[1776599628602,63.04,75570.92,0.0,0.98587,1e-05,2.39665]
[1776599630617,63.04,75578.66,0.0,0.98594,1e-05,2.38737]
[1776599631623,63.04,75592.92,0.0,0.98606,1e-05,2.37016]
[1776599632631,63.04,75599.79,0.0,0.98611,1e-05,2.36199]
[1776599633923,63.04,75599.79,0.0,0.98611,1e-05,2.36199]
[1776599633942,63.04,75599.79,0.0,0.98611,1e-05,2.36199]
[1776599635652,63.04,75607.0,0.0,0.98617,1e-05,2.35371]
[1776599636659,63.04,75614.25,0.0,0.98623,1e-05,2.34515]
[1776599638673,63.04,75616.56,0.0,0.98625,1e-05,2.34272]
[1776599639680,63.04,75623.14,0.0,0.9863,1e-05,2.33502]
[1776599641696,63.05,75611.18,0.0,0.9862,1e-05,2.34971]
[1776599642703,63.05,75609.69,0.0,0.98619,1e-05,2.35166]
[1776599645396,63.05,75608.9,0.0,0.98618,1e-05,2.35277]
[1776599645436,63.05,75608.9,0.0,0.98618,1e-05,2.35277]
[1776599645497,63.05,75607.0,0.0,0.98616,1e-05,2.35537]
[1776599645724,63.05,75603.45,0.0,0.98613,1e-05,2.35964]
[1776599650759,63.05,75600.56,0.0,0.9861,1e-05,2.36385]
[1776599652773,63.06,75605.02,0.0,0.98614,1e-05,2.35875]
[1776599653780,63.06,75610.64,0.0,0.98618,1e-05,2.35214]
[1776599654787,63.06,75617.45,0.0,0.98624,1e-05,2.34414]
[1776599655794,63.06,75623.67,0.0,0.98629,1e-05,2.33687]
[1776599657807,63.06,75627.54,0.0,0.98632,1e-05,2.33263]
[1776599660829,63.06,75633.06,0.0,0.98636,1e-05,2.32663]
[1776599665864,63.07,75634.25,0.0,0.98636,1e-05,2.32624]
[1776599669896,63.07,75649.64,0.0,0.98649,1e-05,2.30881]
[1776599670900,63.08,75658.41,0.0,0.98656,1e-05,2.29869]
[1776599671907,63.08,75653.38,0.0,0.98652,1e-05,2.30326]
[1776599674209,63.08,75652.72,0.0,0.98652,1e-05,2.30428]
[1776599674438,63.08,75652.72,0.0,0.98652,1e-05,2.30428]
[1776599676941,63.08,75641.96,0.0,0.98642,1e-05,2.318]
[1776599677949,63.09,75634.64,0.0,0.98636,1e-05,2.32692]
[1776599680970,63.09,75631.29,0.0,0.98633,1e-05,2.33151]
[1776599682098,63.09,75631.29,0.0,0.98633,1e-05,2.33151]
[1776599682189,63.09,75631.29,0.0,0.98633,1e-05,2.33151]
[1776599682292,63.09,75629.41,0.0,0.98631,1e-05,2.33395]
[1776599683991,63.09,75633.31,0.0,0.98634,1e-05,2.32967]
[1776599687118,63.1,75637.82,0.0,0.98637,1e-05,2.32489]
[1776599688019,63.1,75643.62,0.0,0.98642,1e-05,2.3182]
[1776599690709,63.1,75646.79,0.0,0.98644,1e-05,2.31487]
[1776599690937,63.1,75646.79,0.0,0.98644,1e-05,2.31487]
[1776599691040,63.1,75646.98,0.0,0.98644,1e-05,2.31486]
[1776599696074,63.11,75648.64,0.0,0.98645,1e-05,2.31397]
[1776599698088,63.11,75645.03,0.0,0.98642,1e-05,2.31867]
[1776599699098,63.11,75641.26,0.0,0.98638,1e-05,2.32335]
[1776599704134,63.12,75639.21,0.0,0.98636,1e-05,2.32676]
[1776599705141,63.12,75642.96,0.0,0.98639,1e-05,2.32249]
[1776599710176,63.12,75644.25,0.0,0.98639,1e-05,2.32197]
[1776599712189,63.12,75640.56,0.0,0.98636,1e-05,2.32676]
[1776599713197,63.13,75636.17,0.0,0.98632,1e-05,2.33218]
[1776599718231,63.13,75632.65,0.0,0.98629,1e-05,2.33729]
[1776599721253,63.13,75627.22,0.0,0.98624,1e-05,2.34431]
[1776599723267,63.14,75622.77,0.0,0.9862,1e-05,2.34997]
[1776599723804,63.14,75622.77,0.0,0.9862,1e-05,2.34997]
[1776599723948,63.14,75622.77,0.0,0.9862,1e-05,2.34997]
[1776599724274,63.14,75622.2,0.0,0.98619,1e-05,2.35081]
[1776599726288,63.14,75609.79,0.0,0.98609,1e-05,2.36603]
[1776599727047,63.14,75609.79,0.0,0.98609,1e-05,2.36603]
[1776599727531,63.14,75604.46,0.0,0.98604,1e-05,2.37259]
[1776599730437,63.14,75603.58,0.0,0.98603,1e-05,2.37388]
[1776599732330,63.14,75599.74,0.0,0.98601,1e-05,2.37721]
[1776599734454,63.14,75599.85,0.0,0.98601,1e-05,2.37719]
[1776599734540,63.14,75599.3,0.0,0.986,1e-05,2.37796]
[1776599734694,63.14,75599.3,0.0,0.986,1e-05,2.37796]
[1776599740386,63.15,75599.07,0.0,0.98599,1e-05,2.37889]
[1776599746428,63.15,75598.16,0.0,0.98598,1e-05,2.38066]
[1776599751226,63.15,75595.66,0.0,0.98596,1e-05,2.38413]
[1776599751440,63.15,75595.66,0.0,0.98596,1e-05,2.38413]
[1776599756498,63.16,75600.66,0.0,0.986,1e-05,2.37872]
[1776599758460,63.16,75601.47,0.0,0.986,1e-05,2.37784]
[1776599758512,63.16,75600.76,0.0,0.986,1e-05,2.37882]
[1776599758695,63.16,75600.76,0.0,0.986,1e-05,2.37882]
[1776599759054,63.16,75600.76,0.0,0.986,1e-05,2.37882]
[1776599759195,63.16,75600.76,0.0,0.986,1e-05,2.37882]
[1776599764554,63.16,75602.7,0.0,0.98601,1e-05,2.37716]
[1776599771603,63.17,75603.1,0.0,0.986,1e-05,2.37763]
[1776599776638,63.17,75609.06,0.0,0.98605,1e-05,2.37099]
[1776599776689,63.17,75609.06,0.0,0.98605,1e-05,2.37099]
[1776599776945,63.17,75609.06,0.0,0.98605,1e-05,2.37099]
[1776599777645,63.17,75612.73,0.0,0.98608,1e-05,2.36669]
[1776599778652,63.17,75616.53,0.0,0.98611,1e-05,2.36225]
[1776599778867,63.17,75616.53,0.0,0.98611,1e-05,2.36225]
[1776599778942,63.17,75616.53,0.0,0.98611,1e-05,2.36225]
[1776599783168,63.18,75619.66,0.0,0.98613,1e-05,2.35906]
[1776599783199,63.18,75619.66,0.0,0.98613,1e-05,2.35906]
[1776599784097,63.18,75619.66,0.0,0.98613,1e-05,2.35906]
[1776599784195,63.18,75619.66,0.0,0.98613,1e-05,2.35906]
[1776599784198,63.18,75619.92,0.0,0.98614,1e-05,2.35889]
[1776599785701,63.18,75625.18,0.0,0.98618,1e-05,2.35288]
[1776599787248,63.18,75625.18,0.0,0.98618,1e-05,2.35288]
[1776599787443,63.18,75625.18,0.0,0.98618,1e-05,2.35288]
[1776599787544,63.18,75626.85,0.0,0.98619,1e-05,2.35103]
[1776599788579,63.18,75626.85,0.0,0.98619,1e-05,2.35103]
[1776599788692,63.18,75626.85,0.0,0.98619,1e-05,2.35103]
[1776599790737,63.18,75631.93,0.0,0.98623,1e-05,2.3456]
[1776599795772,63.19,75636.84,0.0,0.98627,1e-05,2.33896]
[1776599798038,63.19,75636.82,0.0,0.98627,1e-05,2.33917]
[1776599798196,63.19,75636.82,0.0,0.98627,1e-05,2.33917]
[1776599798645,63.19,75636.82,0.0,0.98627,1e-05,2.33917]
[1776599798666,63.19,75636.89,0.0,0.98627,1e-05,2.33945]
[1776599798707,63.19,75636.89,0.0,0.98627,1e-05,2.33945]
[1776599802769,63.19,75639.03,0.0,0.98628,1e-05,2.33746]
[1776599802943,63.19,75639.03,0.0,0.98628,1e-05,2.33746]
[1776599803039,63.2,75637.62,0.0,0.98627,1e-05,2.33932]
[1776599803730,63.2,75637.62,0.0,0.98627,1e-05,2.33932]
[1776599803938,63.2,75637.62,0.0,0.98627,1e-05,2.33932]
[1776599809871,63.2,75635.97,0.0,0.98625,1e-05,2.34254]
[1776599810717,63.2,75635.97,0.0,0.98625,1e-05,2.34254]
[1776599810945,63.2,75635.97,0.0,0.98625,1e-05,2.34254]
[1776599811456,63.2,75635.97,0.0,0.98625,1e-05,2.34254]
[1776599811691,63.2,75635.97,0.0,0.98625,1e-05,2.34254]
[1776599811512,63.2,75635.29,0.0,0.98624,1e-05,2.34352]
[1776599816372,63.21,75634.01,0.0,0.98623,1e-05,2.34572]
[1776599816451,63.21,75634.01,0.0,0.98623,1e-05,2.34572]
[1776599816473,63.21,75637.88,0.0,0.98626,1e-05,2.34126]
[1776599816963,63.21,75637.88,0.0,0.98626,1e-05,2.34126]
[1776599817198,63.21,75637.88,0.0,0.98626,1e-05,2.34126]
[1776599823973,63.22,75637.34,0.0,0.98624,1e-05,2.3433]
[1776599826206,63.22,75635.85,0.0,0.98623,1e-05,2.34525]
[1776599826446,63.22,75635.85,0.0,0.98623,1e-05,2.34525]
[1776599826548,63.22,75635.62,0.0,0.98623,1e-05,2.34569]
[1776599826744,63.22,75635.62,0.0,0.98623,1e-05,2.34569]
[1776599826940,63.22,75635.62,0.0,0.98623,1e-05,2.34569]
[1776599832030,63.22,75636.33,0.0,0.98623,1e-05,2.34584]
[1776599837065,63.23,75636.74,0.0,0.98622,1e-05,2.34618]
[1776599839179,63.23,75637.63,0.0,0.98623,1e-05,2.34528]
[1776599839202,63.23,75637.63,0.0,0.98623,1e-05,2.34528]
[1776599839280,63.23,75638.16,0.0,0.98623,1e-05,2.34482]
[1776599839848,63.23,75638.16,0.0,0.98623,1e-05,2.34482]
[1776599839943,63.23,75638.16,0.0,0.98623,1e-05,2.34482]
[1776599845106,63.23,75639.79,0.0,0.98624,1e-05,2.34355]
[1776599845203,63.23,75639.79,0.0,0.98624,1e-05,2.34355]
[1776599845205,63.24,75639.81,0.0,0.98624,1e-05,2.34387]
[1776599848443,63.24,75639.81,0.0,0.98624,1e-05,2.34387]
[1776599848689,63.24,75639.81,0.0,0.98624,1e-05,2.34387]
[1776599855191,63.25,75642.31,0.0,0.98626,1e-05,2.34093]
[1776599857076,63.25,75643.28,0.0,0.98627,1e-05,2.33994]
[1776599857199,63.25,75643.28,0.0,0.98627,1e-05,2.33994]
[1776599857205,63.25,75642.8,0.0,0.98626,1e-05,2.34069]
[1776599857785,63.25,75642.8,0.0,0.98626,1e-05,2.34069]
[1776599857950,63.25,75642.8,0.0,0.98626,1e-05,2.34069]
[1776599863622,63.25,75640.45,0.0,0.98624,1e-05,2.34435]
[1776599863695,63.25,75640.45,0.0,0.98624,1e-05,2.34435]
[1776599863723,63.25,75640.28,0.0,0.98623,1e-05,2.34488]
[1776599864006,63.25,75640.28,0.0,0.98623,1e-05,2.34488]
[1776599864202,63.25,75640.28,0.0,0.98623,1e-05,2.34488]
[1776599867275,63.26,75635.04,0.0,0.98618,1e-05,2.35164]
[1776599868582,63.26,75635.04,0.0,0.98618,1e-05,2.35164]
[1776599868698,63.26,75635.04,0.0,0.98618,1e-05,2.35164]
[1776599868683,63.26,75630.19,0.0,0.98614,1e-05,2.35775]
[1776599869289,63.26,75617.97,0.0,0.98604,1e-05,2.37245]
[1776599870296,63.26,75607.81,0.0,0.98595,1e-05,2.38484]
[1776599871303,63.26,75607.28,0.0,0.98595,1e-05,2.38558]
[1776599874125,63.26,75605.24,0.0,0.98593,1e-05,2.38824]
[1776599874202,63.26,75605.24,0.0,0.98593,1e-05,2.38824]
[1776599878353,63.26,75601.92,0.0,0.9859,1e-05,2.39272]
[1776599881374,63.26,75598.87,0.0,0.98587,1e-05,2.39667]
[1776599883956,63.27,75598.77,0.0,0.98587,1e-05,2.39695]
[1776599884202,63.27,75598.77,0.0,0.98587,1e-05,2.39695]
[1776599884791,63.27,75598.41,0.0,0.98586,1e-05,2.39747]
[1776599884948,63.27,75598.41,0.0,0.98586,1e-05,2.39747]
[1776599890437,63.27,75597.45,0.0,0.98585,1e-05,2.39912]
[1776599892201,63.27,75596.18,0.0,0.98584,1e-05,2.40074]
[1776599892440,63.27,75596.18,0.0,0.98584,1e-05,2.40074]
[1776599892599,63.27,75596.18,0.0,0.98584,1e-05,2.40074]
[1776599892695,63.27,75596.18,0.0,0.98584,1e-05,2.40074]
[1776599892698,63.27,75597.37,0.0,0.98585,1e-05,2.39937]
[1776599898493,63.27,75597.56,0.0,0.98585,1e-05,2.39963]
[1776599900506,63.27,75603.73,0.0,0.9859,1e-05,2.39231]
[1776599901009,63.27,75603.73,0.0,0.9859,1e-05,2.39231]
[1776599901196,63.27,75603.73,0.0,0.9859,1e-05,2.39231]
[1776599901514,63.27,75603.94,0.0,0.9859,1e-05,2.39215]
[1776599901828,63.27,75603.94,0.0,0.9859,1e-05,2.39215]
[1776599901943,63.27,75603.94,0.0,0.9859,1e-05,2.39215]
[1776599904437,63.27,75605.24,0.0,0.98591,1e-05,2.39067]
[1776599904535,63.28,75607.84,0.0,0.98593,1e-05,2.38772]
[1776599906255,63.28,75610.71,0.0,0.98596,1e-05,2.38435]
[1776599906443,63.28,75610.71,0.0,0.98596,1e-05,2.38435]
[1776599908563,63.28,75614.45,0.0,0.98599,1e-05,2.38017]
[1776599910577,63.28,75619.41,0.0,0.98603,1e-05,2.37442]
[1776599912591,63.28,75623.07,0.0,0.98606,1e-05,2.3686]
[1776599913581,63.28,75623.07,0.0,0.98606,1e-05,2.3686]
[1776599913692,63.28,75623.07,0.0,0.98606,1e-05,2.3686]
[1776599913793,63.28,75624.66,0.0,0.98608,1e-05,2.36682]
[1776599914245,63.28,75624.66,0.0,0.98608,1e-05,2.36682]
[1776599914444,63.28,75624.66,0.0,0.98608,1e-05,2.36682]
[1776599919670,63.29,75625.54,0.0,0.98608,1e-05,2.3666]
[1776599920677,63.29,75628.48,0.0,0.9861,1e-05,2.3632]
[1776599921827,63.29,75628.48,0.0,0.9861,1e-05,2.3632]
[1776599921943,63.29,75631.16,0.0,0.98612,1e-05,2.36012]
[1776599922566,63.29,75631.16,0.0,0.98612,1e-05,2.36012]
[1776599922702,63.29,75631.16,0.0,0.98612,1e-05,2.36012]
[1776599922764,63.29,75633.15,0.0,0.98614,1e-05,2.35803]
[1776599928733,63.29,75635.0,0.0,0.98615,1e-05,2.35656]
[1776599929212,63.29,75635.0,0.0,0.98615,1e-05,2.35656]
[1776599929441,63.29,75635.0,0.0,0.98615,1e-05,2.35656]
[1776599929704,63.29,75635.0,0.0,0.98615,1e-05,2.35656]
[1776599929765,63.3,75634.91,0.0,0.98615,1e-05,2.35697]
[1776599929942,63.3,75634.91,0.0,0.98615,1e-05,2.35697]
[1776599934774,63.3,75627.3,0.0,0.98608,1e-05,2.36683]
[1776599934911,63.3,75627.3,0.0,0.98608,1e-05,2.36683]
[1776599934940,63.3,75627.3,0.0,0.98608,1e-05,2.36683]
[1776599935782,63.3,75628.23,0.0,0.98608,1e-05,2.36584]
[1776599935887,63.3,75628.23,0.0,0.98608,1e-05,2.36584]
[1776599935941,63.3,75628.23,0.0,0.98608,1e-05,2.36584]
[1776599941824,63.3,75627.6,0.0,0.98607,1e-05,2.36737]
[1776599944239,63.31,75628.66,0.0,0.98608,1e-05,2.36635]
[1776599944446,63.31,75628.66,0.0,0.98608,1e-05,2.36635]
[1776599944845,63.31,75629.57,0.0,0.98609,1e-05,2.36538]
[1776599944986,63.31,75629.57,0.0,0.98609,1e-05,2.36538]
[1776599945201,63.31,75629.57,0.0,0.98609,1e-05,2.36538]
[1776599950595,63.31,75631.39,0.0,0.9861,1e-05,2.36371]
[1776599950701,63.31,75631.39,0.0,0.9861,1e-05,2.36371]
[1776599951178,63.31,75631.39,0.0,0.9861,1e-05,2.36384]
[1776599951195,63.31,75631.39,0.0,0.9861,1e-05,2.36384]
[1776599951279,63.31,75631.03,0.0,0.98609,1e-05,2.36441]
[1776599956770,63.31,75632.98,0.0,0.98611,1e-05,2.36258]
[1776599956950,63.32,75632.33,0.0,0.9861,1e-05,2.36403]
[1776599962971,63.32,75633.19,0.0,0.9861,1e-05,2.36376]
[1776599967791,63.32,75631.45,0.0,0.98608,1e-05,2.36623]
[1776599967940,63.33,75631.41,0.0,0.98608,1e-05,2.3664]
[1776599968006,63.33,75630.72,0.0,0.98607,1e-05,2.36735]
[1776599968890,63.33,75630.72,0.0,0.98607,1e-05,2.36735]
[1776599968939,63.33,75630.72,0.0,0.98607,1e-05,2.36735]
[1776599974048,63.33,75630.41,0.0,0.98608,1e-05,2.36677]
[1776599977395,63.33,75630.95,0.0,0.98608,1e-05,2.36636]
[1776599977449,63.33,75630.95,0.0,0.98608,1e-05,2.36636]
[1776599977496,63.33,75631.21,0.0,0.98608,1e-05,2.36617]
[1776599978669,63.33,75631.21,0.0,0.98608,1e-05,2.36617]
[1776599978695,63.33,75631.21,0.0,0.98608,1e-05,2.36617]
[1776599984118,63.34,75632.29,0.0,0.98608,1e-05,2.36572]
[1776599985341,63.34,75632.29,0.0,0.98608,1e-05,2.36572]
[1776599985439,63.34,75632.29,0.0,0.98608,1e-05,2.36572]
[1776599985442,63.34,75634.31,0.0,0.9861,1e-05,2.36341]
[1776599986672,63.34,75634.31,0.0,0.9861,1e-05,2.36341]
[1776599986696,63.34,75634.31,0.0,0.9861,1e-05,2.36341]
[1776599993880,63.34,75633.55,0.0,0.98609,1e-05,2.36505]
[1776599993935,63.34,75633.9,0.0,0.98609,1e-05,2.36487]
[1776599994187,63.34,75635.64,0.0,0.9861,1e-05,2.3629]
[1776599995685,63.34,75635.64,0.0,0.9861,1e-05,2.3629]
[1776599995944,63.34,75633.69,0.0,0.98609,1e-05,2.36536]
[1776600001237,63.35,75637.87,0.0,0.98612,1e-05,2.36103]
[1776600002382,63.35,75637.87,0.0,0.98612,1e-05,2.36103]
[1776600002446,63.35,75637.87,0.0,0.98612,1e-05,2.36103]
[1776600002542,63.35,75644.79,0.0,0.98617,1e-05,2.35287]
[1776600004258,63.35,75647.03,0.0,0.98619,1e-05,2.35047]
[1776600008029,63.35,75647.03,0.0,0.98619,1e-05,2.35089]
[1776600008199,63.35,75647.03,0.0,0.98619,1e-05,2.35089]
[1776600008447,63.35,75647.03,0.0,0.98619,1e-05,2.35089]
[1776600008543,63.35,75647.3,0.0,0.98619,1e-05,2.35071]
[1776600010499,63.35,75647.26,0.0,0.98619,1e-05,2.3509]
[1776600010692,63.35,75647.26,0.0,0.98619,1e-05,2.3509]
[1776600010778,63.36,75647.82,0.0,0.98619,1e-05,2.35037]
[1776600012347,63.36,75644.44,0.0,0.98616,1e-05,2.35456]
[1776600012448,63.36,75644.44,0.0,0.98616,1e-05,2.35456]
[1776600014328,63.36,75636.72,0.0,0.9861,1e-05,2.36423]
[1776600015491,63.36,75636.72,0.0,0.9861,1e-05,2.36423]
[1776600015691,63.36,75636.72,0.0,0.9861,1e-05,2.36423]
[1776600015705,63.36,75636.56,0.0,0.98609,1e-05,2.36456]
[1776600020333,63.36,75636.85,0.0,0.98609,1e-05,2.36474]
[1776600020448,63.36,75636.85,0.0,0.98609,1e-05,2.36474]
[1776600026102,63.37,75634.09,0.0,0.98606,1e-05,2.36883]
[1776600026193,63.37,75634.09,0.0,0.98606,1e-05,2.36883]
[1776600026716,63.37,75634.09,0.0,0.98606,1e-05,2.36883]
[1776600026752,63.37,75633.85,0.0,0.98606,1e-05,2.36924]
[1776600026942,63.37,75633.85,0.0,0.98606,1e-05,2.36924]
[1776600032455,63.37,75633.54,0.0,0.98606,1e-05,2.36869]
[1776600034470,63.37,75624.9,0.0,0.98599,1e-05,2.37934]
[1776600034961,63.37,75624.9,0.0,0.98599,1e-05,2.37934]
[1776600035191,63.37,75624.9,0.0,0.98599,1e-05,2.37934]
[1776600039505,63.38,75611.41,0.0,0.98587,1e-05,2.39615]
[1776600040512,63.38,75602.52,0.0,0.98579,1e-05,2.40703]
[1776600041368,63.38,75602.52,0.0,0.98579,1e-05,2.40703]
[1776600041446,63.38,75602.52,0.0,0.98579,1e-05,2.40703]
[1776600041519,63.38,75602.22,0.0,0.98579,1e-05,2.40745]
[1776600043533,63.38,75608.33,0.0,0.98584,1e-05,2.40012]
[1776600044582,63.38,75608.33,0.0,0.98584,1e-05,2.40012]
[1776600044699,63.38,75608.33,0.0,0.98584,1e-05,2.40012]
[1776600044703,63.38,75614.29,0.0,0.98589,1e-05,2.39295]
[1776600047396,63.38,75616.3,0.0,0.98591,1e-05,2.39067]
[1776600047440,63.38,75616.3,0.0,0.98591,1e-05,2.39067]
[1776600047561,63.38,75617.53,0.0,0.98592,1e-05,2.38926]
[1776600051589,63.38,75609.96,0.0,0.98585,1e-05,2.39875]
[1776600052452,63.38,75609.96,0.0,0.98585,1e-05,2.39875]
[1776600052695,63.38,75609.96,0.0,0.98585,1e-05,2.39875]
[1776600054610,63.38,75604.44,0.0,0.9858,1e-05,2.40565]
[1776600056907,63.38,75605.29,0.0,0.98581,1e-05,2.40467]
[1776600056942,63.38,75605.29,0.0,0.98581,1e-05,2.40467]
[1776600057631,63.38,75609.8,0.0,0.98585,1e-05,2.3993]
[1776600058421,63.38,75609.8,0.0,0.98585,1e-05,2.3993]
[1776600058437,63.38,75609.8,0.0,0.98585,1e-05,2.3993]
[1776600061659,63.38,75618.2,0.0,0.98592,1e-05,2.38935]
[1776600062751,63.38,75618.2,0.0,0.98592,1e-05,2.38935]
[1776600062937,63.38,75618.2,0.0,0.98592,1e-05,2.38935]
[1776600065149,63.39,75618.92,0.0,0.98592,1e-05,2.38871]
[1776600065198,63.39,75618.92,0.0,0.98592,1e-05,2.38871]
[1776600065687,63.39,75618.42,0.0,0.98592,1e-05,2.3894]
[1776600068708,63.39,75614.43,0.0,0.98588,1e-05,2.39444]
[1776600069014,63.39,75614.43,0.0,0.98588,1e-05,2.39444]
[1776600069191,63.39,75614.43,0.0,0.98588,1e-05,2.39444]
[1776600074750,63.39,75615.95,0.0,0.98589,1e-05,2.393]
[1776600075662,63.39,75615.95,0.0,0.98589,1e-05,2.393]
[1776600075696,63.39,75615.95,0.0,0.98589,1e-05,2.393]
[1776600077874,63.39,75617.03,0.0,0.9859,1e-05,2.39183]
[1776600077942,63.39,75617.03,0.0,0.9859,1e-05,2.39183]
[1776600077976,63.39,75615.84,0.0,0.98589,1e-05,2.39341]
[1776600078133,63.39,75615.84,0.0,0.98589,1e-05,2.39341]
[1776600078191,63.39,75615.84,0.0,0.98589,1e-05,2.39341]
[1776600079785,63.39,75608.29,0.0,0.98582,1e-05,2.40264]
[1776600083054,63.39,75605.41,0.0,0.9858,1e-05,2.40632]
[1776600083193,63.39,75605.41,0.0,0.9858,1e-05,2.40632]
[1776600083581,63.39,75605.41,0.0,0.9858,1e-05,2.40632]
[1776600083694,63.39,75605.41,0.0,0.9858,1e-05,2.40632]
[1776600083813,63.39,75605.14,0.0,0.9858,1e-05,2.40669]
[1776600088849,63.39,75603.59,0.0,0.98578,1e-05,2.40881]
[1776600092875,63.39,75600.68,0.0,0.98576,1e-05,2.41084]
[1776600097911,63.4,75603.32,0.0,0.98579,1e-05,2.40782]
[1776600104960,63.4,75601.93,0.0,0.98577,1e-05,2.4098]
[1776600106974,63.4,75607.05,0.0,0.98582,1e-05,2.40365]
[1776600109995,63.4,75614.08,0.0,0.98587,1e-05,2.39528]
[1776600112012,63.4,75617.91,0.0,0.98591,1e-05,2.39078]
[1776600118051,63.4,75618.89,0.0,0.98591,1e-05,2.39006]
[1776600119057,63.4,75613.69,0.0,0.98587,1e-05,2.39644]
[1776600120065,63.4,75610.01,0.0,0.98583,1e-05,2.40097]
[1776600125101,63.4,75610.32,0.0,0.98583,1e-05,2.40089]
[1776600127114,63.41,75605.37,0.0,0.98579,1e-05,2.40702]
[1776600132149,63.41,75607.14,0.0,0.98581,1e-05,2.40509]
[1776600135170,63.41,75610.7,0.0,0.98583,1e-05,2.40091]
[1776600140205,63.41,75612.2,0.0,0.98585,1e-05,2.39938]
[1776600143226,63.41,75616.46,0.0,0.98588,1e-05,2.39439]
[1776600144233,63.41,75623.46,0.0,0.98594,1e-05,2.38599]
[1776600145241,63.41,75630.52,0.0,0.986,1e-05,2.37755]
[1776600147255,63.41,75633.73,0.0,0.98602,1e-05,2.37389]
[1776600149269,63.41,75627.04,0.0,0.98597,1e-05,2.38217]
[1776600150276,63.41,75622.03,0.0,0.98592,1e-05,2.38831]
[1776600155311,63.42,75622.9,0.0,0.98594,1e-05,2.386]
[1776600158332,63.42,75626.8,0.0,0.98597,1e-05,2.38154]
[1776600159339,63.42,75630.57,0.0,0.986,1e-05,2.37708]
[1776600160346,63.42,75635.87,0.0,0.98604,1e-05,2.3708]
[1776600162360,63.42,75643.65,0.0,0.98611,1e-05,2.36169]
[1776600163367,63.42,75656.46,0.0,0.98621,1e-05,2.3465]
[1776600164678,63.42,75656.46,0.0,0.98621,1e-05,2.3465]
[1776600164737,63.42,75657.76,0.0,0.98622,1e-05,2.34511]
[1776600166249,63.42,75658.1,0.0,0.98623,1e-05,2.34486]
[1776600169986,63.43,75658.32,0.0,0.98622,1e-05,2.34508]
[1776600170239,63.43,75658.53,0.0,0.98623,1e-05,2.34499]
[1776600170416,63.43,75662.49,0.0,0.98626,1e-05,2.34043]
[1776600171423,63.43,75666.04,0.0,0.98629,1e-05,2.33637]
[1776600172430,63.43,75661.0,0.0,0.98624,1e-05,2.34254]
[1776600176458,63.43,75670.48,0.0,0.98632,1e-05,2.33189]
[1776600177466,63.43,75676.39,0.0,0.98636,1e-05,2.32506]
[1776600181494,63.44,75668.56,0.0,0.98629,1e-05,2.33508]
[1776600182501,63.44,75661.41,0.0,0.98623,1e-05,2.34374]
[1776600184514,63.44,75661.17,0.0,0.98623,1e-05,2.34432]
[1776600188543,63.44,75665.5,0.0,0.98626,1e-05,2.33976]
[1776600193578,63.45,75664.4,0.0,0.98625,1e-05,2.34183]
[1776600198613,63.45,75663.02,0.0,0.98623,1e-05,2.34419]
[1776600201636,63.45,75658.31,0.0,0.98619,1e-05,2.35021]
[1776600203650,63.46,75653.89,0.0,0.98615,1e-05,2.35574]
[1776600204657,63.46,75648.28,0.0,0.9861,1e-05,2.36258]
[1776600206672,63.46,75644.3,0.0,0.98607,1e-05,2.36756]
[1776600208684,63.46,75640.28,0.0,0.98603,1e-05,2.37258]
[1776600209691,63.46,75635.61,0.0,0.98599,1e-05,2.37829]
[1776600211706,63.46,75632.91,0.0,0.98598,1e-05,2.38004]
[1776600212713,63.46,75628.33,0.0,0.98594,1e-05,2.38564]
[1776600218589,63.46,75626.79,0.0,0.98593,1e-05,2.38764]
[1776600218695,63.46,75626.79,0.0,0.98593,1e-05,2.38764]
[1776600218793,63.46,75626.79,0.0,0.98592,1e-05,2.38791]
[1776600221770,63.46,75625.9,0.0,0.98591,1e-05,2.38912]
[1776600224194,63.46,75625.94,0.0,0.98591,1e-05,2.38927]
[1776600229833,63.47,75626.69,0.0,0.98592,1e-05,2.38877]
[1776600235321,63.47,75626.65,0.0,0.98592,1e-05,2.3891]
[1776600235442,63.47,75626.65,0.0,0.98592,1e-05,2.3891]
[1776600235603,63.47,75626.65,0.0,0.98592,1e-05,2.3891]
[1776600235698,63.47,75626.65,0.0,0.98592,1e-05,2.3891]
[1776600235701,63.47,75626.65,0.0,0.98591,1e-05,2.38923]
[1776600237889,63.47,75618.35,0.0,0.98584,1e-05,2.39942]
[1776600239928,63.47,75615.82,0.0,0.98582,1e-05,2.40254]
[1776600239943,63.47,75615.82,0.0,0.98582,1e-05,2.40254]
[1776600240030,63.47,75614.58,0.0,0.98581,1e-05,2.4041]
[1776600240781,63.47,75614.58,0.0,0.98581,1e-05,2.4041]
[1776600240937,63.47,75614.58,0.0,0.98581,1e-05,2.4041]
[1776600242924,63.47,75621.21,0.0,0.98587,1e-05,2.39618]
[1776600243930,63.47,75627.82,0.0,0.98592,1e-05,2.38823]
[1776600245873,63.47,75628.06,0.0,0.98592,1e-05,2.38799]
[1776600245946,63.47,75628.06,0.0,0.98592,1e-05,2.38799]
[1776600245974,63.47,75636.9,0.0,0.986,1e-05,2.3774]
[1776600247960,63.47,75637.16,0.0,0.986,1e-05,2.37726]
[1776600248297,63.47,75637.16,0.0,0.986,1e-05,2.37726]
[1776600248444,63.47,75637.16,0.0,0.986,1e-05,2.37726]
[1776600254006,63.48,75636.34,0.0,0.98599,1e-05,2.37882]
[1776600255013,63.48,75632.86,0.0,0.98596,1e-05,2.38311]
[1776600256694,63.48,75630.07,0.0,0.98593,1e-05,2.38658]
[1776600256943,63.48,75630.07,0.0,0.98593,1e-05,2.38658]
[1776600257028,63.48,75629.68,0.0,0.98593,1e-05,2.38714]
[1776600257639,63.48,75629.68,0.0,0.98593,1e-05,2.38714]
[1776600257697,63.48,75629.68,0.0,0.98593,1e-05,2.38714]
[1776600263070,63.48,75630.87,0.0,0.98594,1e-05,2.38619]
[1776600265084,63.48,75626.69,0.0,0.9859,1e-05,2.39141]
[1776600266227,63.48,75626.2,0.0,0.98589,1e-05,2.39209]
[1776600266444,63.48,75626.2,0.0,0.98589,1e-05,2.39209]
[1776600266966,63.48,75626.2,0.0,0.98589,1e-05,2.39209]
[1776600267098,63.48,75625.65,0.0,0.98589,1e-05,2.39291]
[1776600267195,63.48,75625.65,0.0,0.98589,1e-05,2.39291]
[1776600273140,63.49,75625.21,0.0,0.98589,1e-05,2.39222]
[1776600274592,63.49,75624.62,0.0,0.98589,1e-05,2.39301]
[1776600274696,63.49,75624.62,0.0,0.98589,1e-05,2.39301]
[1776600275154,63.49,75622.08,0.0,0.98586,1e-05,2.39616]
[1776600275356,63.49,75622.08,0.0,0.98586,1e-05,2.39616]
[1776600275442,63.49,75622.08,0.0,0.98586,1e-05,2.39616]
[1776600281949,63.49,75622.48,0.0,0.98586,1e-05,2.39601]
[1776600282043,63.49,75622.48,0.0,0.98586,1e-05,2.39608]
[1776600282195,63.49,75622.48,0.0,0.98586,1e-05,2.39608]
[1776600285224,63.49,75631.26,0.0,0.98594,1e-05,2.38572]
[1776600286231,63.49,75635.33,0.0,0.98597,1e-05,2.38089]
[1776600287289,63.49,75635.33,0.0,0.98597,1e-05,2.38089]
[1776600287440,63.49,75635.33,0.0,0.98597,1e-05,2.38089]
[1776600293712,63.49,75637.48,0.0,0.98599,1e-05,2.37886]
[1776600293944,63.49,75637.48,0.0,0.98599,1e-05,2.37886]
[1776600294015,63.49,75642.8,0.0,0.98603,1e-05,2.37255]
[1776600294553,63.49,75642.8,0.0,0.98603,1e-05,2.37255]
[1776600294693,63.49,75642.8,0.0,0.98603,1e-05,2.37255]
[1776600298319,63.5,75652.4,0.0,0.98611,1e-05,2.3616]
[1776600299319,63.5,75652.4,0.0,0.98611,1e-05,2.3616]
[1776600299328,63.5,75664.8,0.0,0.98621,1e-05,2.34692]
[1776600301342,63.5,75666.07,0.0,0.98622,1e-05,2.34572]
[1776600302948,63.5,75666.07,0.0,0.98622,1e-05,2.34572]
[1776600302999,63.5,75661.19,0.0,0.98618,1e-05,2.3517]
[1776600307384,63.51,75664.89,0.0,0.9862,1e-05,2.34798]
[1776600310024,63.51,75667.13,0.0,0.98622,1e-05,2.34546]
[1776600310188,63.51,75667.13,0.0,0.98622,1e-05,2.34546]
[1776600313426,63.51,75662.05,0.0,0.98617,1e-05,2.35224]
[1776600315098,63.51,75662.05,0.0,0.98617,1e-05,2.35224]
[1776600315194,63.51,75662.05,0.0,0.98617,1e-05,2.35224]
[1776600315192,63.51,75654.68,0.0,0.98611,1e-05,2.36129]
[1776600315439,63.51,75648.13,0.0,0.98605,1e-05,2.36914]
[1776600317831,63.51,75647.58,0.0,0.98605,1e-05,2.3699]
[1776600317947,63.51,75647.58,0.0,0.98605,1e-05,2.3699]
[1776600318037,63.51,75644.25,0.0,0.98602,1e-05,2.374]
[1776600319470,63.51,75640.76,0.0,0.98599,1e-05,2.37838]
[1776600322491,63.52,75644.09,0.0,0.98602,1e-05,2.37464]
[1776600323324,63.52,75644.09,0.0,0.98602,1e-05,2.37464]
[1776600323445,63.52,75644.09,0.0,0.98602,1e-05,2.37464]
[1776600323498,63.52,75639.96,0.0,0.98598,1e-05,2.3797]
[1776600324522,63.52,75639.96,0.0,0.98598,1e-05,2.3797]
[1776600324698,63.52,75639.96,0.0,0.98598,1e-05,2.3797]
[1776600331926,63.52,75638.79,0.0,0.98597,1e-05,2.38161]
[1776600331945,63.52,75638.79,0.0,0.98597,1e-05,2.38161]
[1776600332022,63.52,75638.79,0.0,0.98598,1e-05,2.38011]
[1776600332502,63.52,75638.79,0.0,0.98598,1e-05,2.38011]
[1776600332700,63.52,75638.79,0.0,0.98598,1e-05,2.38011]
[1776600336590,63.52,75655.32,0.0,0.98611,1e-05,2.36068]
[1776600337597,63.52,75663.94,0.0,0.98618,1e-05,2.35051]
[1776600338907,63.52,75663.94,0.0,0.98618,1e-05,2.35051]
[1776600338943,63.52,75663.94,0.0,0.98618,1e-05,2.35051]
[1776600338961,63.52,75666.3,0.0,0.9862,1e-05,2.34783]
[1776600339823,63.52,75666.3,0.0,0.9862,1e-05,2.34783]
[1776600339945,63.52,75666.3,0.0,0.9862,1e-05,2.34783]
[1776600344336,63.53,75667.84,0.0,0.98621,1e-05,2.34671]
[1776600344438,63.53,75667.84,0.0,0.98621,1e-05,2.34671]
[1776600344647,63.53,75667.36,0.0,0.9862,1e-05,2.34742]
[1776600345654,63.53,75672.88,0.0,0.98625,1e-05,2.341]
[1776600346661,63.53,75682.25,0.0,0.98633,1e-05,2.33003]
[1776600347667,63.53,75683.18,0.0,0.98633,1e-05,2.3291]
[1776600348728,63.53,75683.18,0.0,0.98633,1e-05,2.3291]
[1776600348942,63.53,75683.18,0.0,0.98633,1e-05,2.3291]
[1776600350689,63.53,75678.82,0.0,0.98629,1e-05,2.33479]
[1776600351696,63.53,75675.23,0.0,0.98626,1e-05,2.33921]
[1776600352702,63.54,75667.69,0.0,0.9862,1e-05,2.34833]
[1776600354717,63.54,75658.46,0.0,0.98612,1e-05,2.35962]
[1776600355925,63.54,75658.46,0.0,0.98612,1e-05,2.35962]
[1776600355941,63.54,75658.46,0.0,0.98612,1e-05,2.35962]
[1776600356027,63.54,75653.08,0.0,0.98607,1e-05,2.36618]
[1776600357330,63.54,75651.62,0.0,0.98606,1e-05,2.36803]
[1776600357440,63.54,75651.62,0.0,0.98606,1e-05,2.36803]
[1776600358745,63.54,75661.31,0.0,0.98614,1e-05,2.35663]
[1776600359825,63.54,75661.31,0.0,0.98614,1e-05,2.35663]
[1776600359945,63.54,75661.31,0.0,0.98614,1e-05,2.35663]
[1776600360030,63.54,75661.19,0.0,0.98614,1e-05,2.3569]
[1776600364596,63.54,75658.77,0.0,0.98612,1e-05,2.36026]
[1776600364691,63.54,75658.77,0.0,0.98612,1e-05,2.36026]
[1776600364791,63.54,75657.02,0.0,0.9861,1e-05,2.36246]
[1776600366166,63.54,75657.02,0.0,0.9861,1e-05,2.36246]
[1776600366194,63.54,75657.02,0.0,0.9861,1e-05,2.36246]
[1776600371840,63.55,75657.29,0.0,0.9861,1e-05,2.36288]
[1776600373546,63.55,75659.92,0.0,0.98612,1e-05,2.35984]
[1776600373697,63.55,75659.92,0.0,0.98612,1e-05,2.35984]
[1776600374269,63.55,75659.92,0.0,0.98612,1e-05,2.35984]
[1776600373854,63.55,75651.25,0.0,0.98604,1e-05,2.37033]
[1776600374438,63.55,75651.25,0.0,0.98604,1e-05,2.37033]
[1776600374861,63.55,75650.8,0.0,0.98604,1e-05,2.37096]
[1776600379896,63.55,75648.92,0.0,0.98602,1e-05,2.37366]
[1776600380678,63.55,75648.92,0.0,0.98602,1e-05,2.37366]
[1776600380701,63.55,75648.92,0.0,0.98602,1e-05,2.37366]
[1776600380903,63.55,75646.92,0.0,0.986,1e-05,2.37615]
[1776600381826,63.55,75646.92,0.0,0.986,1e-05,2.37615]
[1776600381947,63.55,75646.92,0.0,0.986,1e-05,2.37615]
[1776600382938,63.55,75645.88,0.0,0.98599,1e-05,2.37748]
[1776600382945,63.55,75639.67,0.0,0.98594,1e-05,2.38504]
[1776600387812,63.56,75637.82,0.0,0.98592,1e-05,2.38754]
[1776600387943,63.56,75637.82,0.0,0.98592,1e-05,2.38754]
[1776600387952,63.56,75635.99,0.0,0.98591,1e-05,2.38981]
[1776600389669,63.56,75634.2,0.0,0.98589,1e-05,2.39204]
[1776600389697,63.56,75634.2,0.0,0.98589,1e-05,2.39204]
[1776600394674,63.56,75632.61,0.0,0.98589,1e-05,2.39258]
[1776600394694,63.56,75632.61,0.0,0.98589,1e-05,2.39258]
[1776600395001,63.56,75633.12,0.0,0.98589,1e-05,2.39203]
[1776600395442,63.56,75633.12,0.0,0.98589,1e-05,2.39203]
[1776600395692,63.56,75633.12,0.0,0.98589,1e-05,2.39203]
[1776600401043,63.56,75632.44,0.0,0.98588,1e-05,2.39323]
[1776600407085,63.56,75632.61,0.0,0.98588,1e-05,2.39341]
[1776600411427,63.56,75632.91,0.0,0.98588,1e-05,2.39326]
[1776600411441,63.56,75632.91,0.0,0.98588,1e-05,2.39326]
[1776600412120,63.56,75625.61,0.0,0.98582,1e-05,2.40224]
[1776600413127,63.56,75620.32,0.0,0.98577,1e-05,2.40873]
[1776600413401,63.56,75620.32,0.0,0.98577,1e-05,2.40873]
[1776600414807,63.56,75619.9,0.0,0.98577,1e-05,2.4093]
[1776600415141,63.57,75628.69,0.0,0.98584,1e-05,2.39867]
[1776600415830,63.57,75628.69,0.0,0.98584,1e-05,2.39867]
[1776600416149,63.57,75629.34,0.0,0.98585,1e-05,2.39793]
[1776600417156,63.57,75630.16,0.0,0.98586,1e-05,2.397]
[1776600422213,63.57,75630.47,0.0,0.98586,1e-05,2.3969]
[1776600422314,63.57,75624.88,0.0,0.98581,1e-05,2.40381]
[1776600422439,63.57,75624.88,0.0,0.98581,1e-05,2.40381]
[1776600423199,63.57,75623.98,0.0,0.9858,1e-05,2.4049]
[1776600423502,63.57,75623.98,0.0,0.9858,1e-05,2.4049]
[1776600423694,63.57,75623.98,0.0,0.9858,1e-05,2.4049]
[1776600428228,63.57,75623.85,0.0,0.9858,1e-05,2.40523]
[1776600428446,63.57,75622.98,0.0,0.98579,1e-05,2.4064]
[1776600431254,63.57,75617.0,0.0,0.98574,1e-05,2.41383]
[1776600431694,63.57,75617.0,0.0,0.98574,1e-05,2.41383]
[1776600431714,63.57,75617.0,0.0,0.98574,1e-05,2.41383]
[1776600432262,63.57,75614.79,0.0,0.98572,1e-05,2.41657]
[1776600432789,63.57,75614.79,0.0,0.98572,1e-05,2.41657]
[1776600432940,63.57,75614.79,0.0,0.98572,1e-05,2.41657]
[1776600438112,63.57,75612.41,0.0,0.9857,1e-05,2.41965]
[1776600438204,63.57,75612.41,0.0,0.9857,1e-05,2.41965]
[1776600439019,63.57,75611.44,0.0,0.98569,1e-05,2.42089]
[1776600439196,63.57,75611.44,0.0,0.98569,1e-05,2.42089]
[1776600439311,63.57,75610.87,0.0,0.98568,1e-05,2.42162]
[1776600444346,63.57,75609.81,0.0,0.98567,1e-05,2.42303]
[1776600444722,63.57,75609.81,0.0,0.98567,1e-05,2.42303]
[1776600444951,63.57,75609.81,0.0,0.98567,1e-05,2.42303]
[1776600450163,63.57,75609.95,0.0,0.98567,1e-05,2.4229]
[1776600450193,63.57,75609.95,0.0,0.98567,1e-05,2.4229]
[1776600450332,63.57,75609.95,0.0,0.98567,1e-05,2.4229]
[1776600450264,63.57,75609.88,0.0,0.98567,1e-05,2.42304]
[1776600450444,63.57,75609.88,0.0,0.98567,1e-05,2.42304]
[1776600451396,63.57,75614.48,0.0,0.98572,1e-05,2.4158]
[1776600457336,63.57,75615.5,0.0,0.98573,1e-05,2.41462]
[1776600457435,63.57,75615.5,0.0,0.98573,1e-05,2.41462]
[1776600457438,63.58,75616.93,0.0,0.98574,1e-05,2.41302]
[1776600458854,63.58,75616.93,0.0,0.98574,1e-05,2.41302]
[1776600458948,63.58,75616.93,0.0,0.98574,1e-05,2.41302]
[1776600461466,63.58,75621.22,0.0,0.98578,1e-05,2.40796]
[1776600466500,63.58,75621.25,0.0,0.98578,1e-05,2.40815]
[1776600468801,63.58,75623.4,0.0,0.98579,1e-05,2.40559]
[1776600468943,63.58,75623.4,0.0,0.98579,1e-05,2.40559]
[1776600469935,63.58,75625.19,0.0,0.98581,1e-05,2.40347]
[1776600470036,63.58,75632.03,0.0,0.98587,1e-05,2.39524]
[1776600471537,63.58,75637.02,0.0,0.98591,1e-05,2.38934]
[1776600475565,63.58,75633.51,0.0,0.98588,1e-05,2.39382]
[1776600476572,63.58,75629.45,0.0,0.98584,1e-05,2.39889]
[1776600477441,63.58,75629.45,0.0,0.98584,1e-05,2.39889]
[1776600477693,63.58,75629.45,0.0,0.98584,1e-05,2.39889]
[1776600482079,63.58,75627.11,0.0,0.98582,1e-05,2.40199]
[1776600482197,63.58,75627.11,0.0,0.98582,1e-05,2.40199]
[1776600482294,63.58,75633.33,0.0,0.98587,1e-05,2.39451]
[1776600483620,63.58,75630.94,0.0,0.98585,1e-05,2.39755]
[1776600489237,63.59,75630.03,0.0,0.98584,1e-05,2.39892]
[1776600490147,63.59,75630.96,0.0,0.98585,1e-05,2.39787]
[1776600490194,63.59,75630.96,0.0,0.98585,1e-05,2.39787]
[1776600492684,63.59,75634.36,0.0,0.98587,1e-05,2.39405]
[1776600496662,63.59,75635.02,0.0,0.98588,1e-05,2.39349]
[1776600496698,63.59,75635.02,0.0,0.98588,1e-05,2.39349]
[1776600497719,63.59,75637.5,0.0,0.9859,1e-05,2.39066]
[1776600498945,63.59,75637.5,0.0,0.9859,1e-05,2.39066]
[1776600499200,63.59,75637.5,0.0,0.9859,1e-05,2.39066]
[1776600499281,63.59,75643.63,0.0,0.98595,1e-05,2.38335]
[1776600501748,63.59,75649.15,0.0,0.98599,1e-05,2.37701]
[1776600502825,63.59,75649.15,0.0,0.98599,1e-05,2.37701]
[1776600502937,63.59,75649.15,0.0,0.98599,1e-05,2.37701]
[1776600502988,63.59,75651.69,0.0,0.98602,1e-05,2.37407]
[1776600503761,63.59,75656.59,0.0,0.98606,1e-05,2.36831]
[1776600507790,63.6,75654.22,0.0,0.98603,1e-05,2.37164]
[1776600508797,63.6,75651.75,0.0,0.98601,1e-05,2.37472]
[1776600510565,63.6,75651.06,0.0,0.986,1e-05,2.37566]
[1776600510706,63.6,75651.06,0.0,0.986,1e-05,2.37566]
[1776600513832,63.6,75657.05,0.0,0.98606,1e-05,2.36722]
[1776600516853,63.6,75667.77,0.0,0.98615,1e-05,2.35475]
[1776600518089,63.6,75667.77,0.0,0.98615,1e-05,2.35475]
[1776600518194,63.6,75667.77,0.0,0.98615,1e-05,2.35475]
[1776600518269,63.6,75672.46,0.0,0.98619,1e-05,2.3493]
[1776600522895,63.61,75677.87,0.0,0.98623,1e-05,2.34359]
[1776600523902,63.61,75688.88,0.0,0.98632,1e-05,2.3307]
[1776600524909,63.61,75688.49,0.0,0.98631,1e-05,2.33134]
[1776600526560,63.61,75688.53,0.0,0.98631,1e-05,2.33147]
[1776600527142,63.61,75691.01,0.0,0.98633,1e-05,2.32872]
[1776600527573,63.61,75691.01,0.0,0.98633,1e-05,2.32872]
[1776600527691,63.61,75691.01,0.0,0.98633,1e-05,2.32872]
[1776600527942,63.61,75691.01,0.0,0.98633,1e-05,2.32872]
[1776600528023,63.61,75691.01,0.0,0.98633,1e-05,2.3289]
[1776600529911,63.61,75690.58,0.0,0.98632,1e-05,2.32959]
[1776600531958,63.62,75682.92,0.0,0.98626,1e-05,2.33922]
[1776600532966,63.62,75679.96,0.0,0.98623,1e-05,2.3429]
[1776600533511,63.62,75679.96,0.0,0.98623,1e-05,2.3429]
[1776600539008,63.62,75685.31,0.0,0.98627,1e-05,2.33748]
[1776600540017,63.62,75689.91,0.0,0.98631,1e-05,2.33219]
[1776600542030,63.62,75682.76,0.0,0.98625,1e-05,2.34101]
[1776600542916,63.62,75682.76,0.0,0.98625,1e-05,2.34101]
[1776600544285,63.63,75680.19,0.0,0.98622,1e-05,2.34421]
[1776600544438,63.63,75680.19,0.0,0.98622,1e-05,2.34421]
[1776600544445,63.63,75679.32,0.0,0.98621,1e-05,2.34555]
[1776600546058,63.63,75672.77,0.0,0.98616,1e-05,2.35348]
[1776600546708,63.63,75672.77,0.0,0.98616,1e-05,2.35348]
[1776600549079,63.63,75666.23,0.0,0.9861,1e-05,2.36166]
[1776600554114,63.63,75665.2,0.0,0.98609,1e-05,2.36346]
[1776600559150,63.64,75665.28,0.0,0.98609,1e-05,2.36392]
[1776600566201,63.64,75664.6,0.0,0.98607,1e-05,2.3655]
[1776600567020,63.64,75664.6,0.0,0.98607,1e-05,2.3655]
[1776600567200,63.64,75664.6,0.0,0.98607,1e-05,2.3655]
[1776600570230,63.64,75672.99,0.0,0.98614,1e-05,2.35591]
[1776600571061,63.64,75672.99,0.0,0.98614,1e-05,2.35591]
[1776600571195,63.64,75672.99,0.0,0.98614,1e-05,2.35591]
[1776600571237,63.64,75674.14,0.0,0.98616,1e-05,2.35301]
[1776600571987,63.64,75674.14,0.0,0.98616,1e-05,2.35301]
[1776600572199,63.64,75674.14,0.0,0.98616,1e-05,2.35301]
[1776600577183,63.65,75672.2,0.0,0.98614,1e-05,2.35595]
[1776600577341,63.65,75672.2,0.0,0.98614,1e-05,2.35595]
[1776600577441,63.65,75672.2,0.0,0.98614,1e-05,2.35595]
[1776600577439,63.65,75671.4,0.0,0.98613,1e-05,2.35703]
[1776600582060,63.65,75670.95,0.0,0.98613,1e-05,2.35794]
[1776600582194,63.65,75670.95,0.0,0.98613,1e-05,2.35794]
[1776600583842,63.65,75669.26,0.0,0.98611,1e-05,2.36031]
[1776600583952,63.65,75669.26,0.0,0.98611,1e-05,2.36031]
[1776600584330,63.65,75668.93,0.0,0.98611,1e-05,2.36082]
[1776600588461,63.65,75668.9,0.0,0.9861,1e-05,2.36108]
[1776600588700,63.66,75669.03,0.0,0.9861,1e-05,2.36126]
[1776600593117,63.66,75669.45,0.0,0.9861,1e-05,2.36119]
[1776600593191,63.66,75669.45,0.0,0.9861,1e-05,2.36119]
[1776600593393,63.66,75674.98,0.0,0.98615,1e-05,2.3546]
[1776600595113,63.66,75675.08,0.0,0.98615,1e-05,2.35459]
[1776600595197,63.66,75675.08,0.0,0.98615,1e-05,2.35459]
[1776600595407,63.66,75674.37,0.0,0.98614,1e-05,2.35555]
[1776600596414,63.66,75681.02,0.0,0.9862,1e-05,2.34776]
[1776600597421,63.66,75688.07,0.0,0.98625,1e-05,2.33951]
[1776600598222,63.66,75688.07,0.0,0.98625,1e-05,2.33951]
[1776600598442,63.66,75688.07,0.0,0.98625,1e-05,2.33951]
[1776600598540,63.66,75692.31,0.0,0.98629,1e-05,2.33477]
[1776600603233,63.67,75688.96,0.0,0.98626,1e-05,2.33922]
[1776600603436,63.67,75688.96,0.0,0.98626,1e-05,2.33922]
[1776600603504,63.67,75688.28,0.0,0.98625,1e-05,2.34034]
[1776600609505,63.67,75688.45,0.0,0.98624,1e-05,2.34105]
[1776600610513,63.67,75683.83,0.0,0.98621,1e-05,2.34654]
[1776600611212,63.67,75683.83,0.0,0.98621,1e-05,2.34654]
[1776600611520,63.67,75642.98,0.0,0.98586,1e-05,2.39563]
[1776600613534,63.68,75614.09,0.0,0.98561,1e-05,2.43143]
[1776600614463,63.68,75614.09,0.0,0.98561,1e-05,2.43143]
[1776600614541,63.68,75607.67,0.0,0.98555,1e-05,2.43929]
[1776600616560,63.68,75608.03,0.0,0.98556,1e-05,2.43883]
[1776600616555,63.68,75586.15,0.0,0.98537,1e-05,2.46576]
[1776600617562,63.68,75561.87,0.0,0.98515,1e-05,2.49591]
[1776600618569,63.68,75560.13,0.0,0.98514,1e-05,2.49789]
[1776600620396,63.68,75559.1,0.0,0.98513,1e-05,2.49905]
[1776600620591,63.68,75567.35,0.0,0.98521,1e-05,2.48863]
[1776600621590,63.67,75572.24,0.0,0.98525,1e-05,2.48243]
[1776600622597,63.67,75567.72,0.0,0.98521,1e-05,2.48796]
[1776600626231,63.67,75569.69,0.0,0.98523,1e-05,2.48529]
[1776600626628,63.67,75573.96,0.0,0.98527,1e-05,2.47977]
[1776600630008,63.67,75571.86,0.0,0.98525,1e-05,2.4822]
[1776600633782,63.67,75568.91,0.0,0.98524,1e-05,2.48379]
[1776600634211,63.67,75568.91,0.0,0.98524,1e-05,2.48379]
[1776600634686,63.67,75562.67,0.0,0.98518,1e-05,2.49136]
[1776600636700,63.67,75556.47,0.0,0.98513,1e-05,2.49888]
[1776600638714,63.67,75551.2,0.0,0.98508,1e-05,2.50522]
[1776600643929,63.66,75552.6,0.0,0.9851,1e-05,2.50291]
[1776600644023,63.66,75551.44,0.0,0.98509,1e-05,2.50423]
[1776600646413,63.66,75555.11,0.0,0.98513,1e-05,2.49936]
[1776600647305,63.66,75555.11,0.0,0.98513,1e-05,2.49936]
[1776600652812,63.65,75554.0,0.0,0.98512,1e-05,2.49981]
[1776600657847,63.65,75553.06,0.0,0.98512,1e-05,2.50031]
[1776600660867,63.65,75559.17,0.0,0.98518,1e-05,2.4923]
[1776600666167,63.65,75559.14,0.0,0.98518,1e-05,2.4919]
[1776600669354,63.64,75561.49,0.0,0.9852,1e-05,2.48863]
[1776600669390,63.64,75570.09,0.0,0.98528,1e-05,2.47782]
[1776600669933,63.65,75610.34,0.0,0.98563,1e-05,2.42864]
[1776600670940,63.65,75616.33,0.0,0.98568,1e-05,2.42132]
[1776600673146,63.65,75617.69,0.0,0.98569,1e-05,2.41968]
[1776600678997,63.65,75611.95,0.0,0.98564,1e-05,2.42674]
[1776600680008,63.65,75627.72,0.0,0.98577,1e-05,2.40754]
[1776600681012,63.65,75633.77,0.0,0.98583,1e-05,2.40024]
[1776600683562,63.65,75636.7,0.0,0.98585,1e-05,2.39674]
[1776600683768,63.65,75639.09,0.0,0.98587,1e-05,2.39397]
[1776600686025,63.65,75639.74,0.0,0.98588,1e-05,2.39324]
[1776600686195,63.65,75639.74,0.0,0.98588,1e-05,2.39324]
[1776600686292,63.65,75639.67,0.0,0.98587,1e-05,2.39339]
[1776600689068,63.65,75644.51,0.0,0.98591,1e-05,2.38775]
[1776600690075,63.65,75656.96,0.0,0.98602,1e-05,2.37285]
[1776600691083,63.65,75660.47,0.0,0.98606,1e-05,2.36708]
[1776600692089,63.65,75664.23,0.0,0.98609,1e-05,2.3627]
[1776600694605,63.65,75666.96,0.0,0.98611,1e-05,2.35956]
[1776600694691,63.65,75667.4,0.0,0.98611,1e-05,2.35928]
[1776600696117,63.65,75659.42,0.0,0.98604,1e-05,2.36895]
[1776600697718,63.65,75658.05,0.0,0.98603,1e-05,2.3707]
[1776600697797,63.65,75658.05,0.0,0.98603,1e-05,2.3707]
[1776600698131,63.66,75655.1,0.0,0.98601,1e-05,2.37434]
[1776600699138,63.66,75651.1,0.0,0.98597,1e-05,2.37924]
[1776600701152,63.66,75654.71,0.0,0.986,1e-05,2.37509]
[1776600702760,63.66,75652.65,0.0,0.98598,1e-05,2.37766]
[1776600703168,63.66,75662.36,0.0,0.98606,1e-05,2.36611]
[1776600704173,63.66,75661.76,0.0,0.98606,1e-05,2.36694]
[1776600706675,63.66,75661.45,0.0,0.98605,1e-05,2.36743]
[1776600708201,63.66,75666.16,0.0,0.98609,1e-05,2.36213]
[1776600709208,63.66,75676.83,0.0,0.98618,1e-05,2.34952]
[1776600710215,63.66,75680.43,0.0,0.98621,1e-05,2.34539]
[1776600711222,63.66,75671.15,0.0,0.98613,1e-05,2.35658]
[1776600712678,63.66,75665.42,0.0,0.98608,1e-05,2.36368]
[1776600713422,63.66,75665.42,0.0,0.98608,1e-05,2.36368]
[1776600713447,63.66,75665.42,0.0,0.98608,1e-05,2.36368]
[1776600713521,63.66,75663.65,0.0,0.98607,1e-05,2.36579]
[1776600719278,63.67,75656.46,0.0,0.986,1e-05,2.37504]
[1776600721292,63.67,75652.48,0.0,0.98597,1e-05,2.38]
[1776600724313,63.67,75648.83,0.0,0.98593,1e-05,2.38463]
[1776600728341,63.67,75645.27,0.0,0.9859,1e-05,2.38962]
[1776600731363,63.68,75650.85,0.0,0.98595,1e-05,2.3831]
[1776600736397,63.68,75641.94,0.0,0.98587,1e-05,2.39421]
[1776600738411,63.68,75635.64,0.0,0.98581,1e-05,2.40194]
[1776600743446,63.68,75634.91,0.0,0.98581,1e-05,2.40305]
[1776600748481,63.68,75635.84,0.0,0.98581,1e-05,2.40214]
[1776600749098,63.68,75635.84,0.0,0.98581,1e-05,2.40214]
[1776600749659,63.68,75639.4,0.0,0.98584,1e-05,2.39793]
[1776600750703,63.68,75639.4,0.0,0.98584,1e-05,2.39793]
[1776600751991,63.68,75638.09,0.0,0.98584,1e-05,2.39789]
[1776600752197,63.68,75638.09,0.0,0.98584,1e-05,2.39789]
[1776600752509,63.68,75638.55,0.0,0.98584,1e-05,2.39739]
[1776600754523,63.68,75645.87,0.0,0.9859,1e-05,2.38867]
[1776600756537,63.68,75641.51,0.0,0.98587,1e-05,2.39407]
[1776600757544,63.68,75637.68,0.0,0.98583,1e-05,2.39878]
[1776600758695,63.68,75637.68,0.0,0.98583,1e-05,2.39878]
[1776600758717,63.68,75636.94,0.0,0.98583,1e-05,2.39979]
[1776600758938,63.68,75636.94,0.0,0.98583,1e-05,2.39979]
[1776600761572,63.69,75640.64,0.0,0.98586,1e-05,2.39543]
[1776600764331,63.69,75641.52,0.0,0.98586,1e-05,2.39449]
[1776600764593,63.69,75638.12,0.0,0.98583,1e-05,2.39867]
[1776600768183,63.69,75640.97,0.0,0.98586,1e-05,2.39541]
[1776600773646,63.69,75642.58,0.0,0.98587,1e-05,2.3938]
[1776600773692,63.69,75642.58,0.0,0.98587,1e-05,2.3938]
[1776600774667,63.69,75636.15,0.0,0.98581,1e-05,2.40171]
[1776600776685,63.69,75639.7,0.0,0.98584,1e-05,2.3976]
[1776600778699,63.69,75660.8,0.0,0.98602,1e-05,2.37227]
[1776600780713,63.69,75653.91,0.0,0.98596,1e-05,2.38082]
[1776600782562,63.69,75650.89,0.0,0.98593,1e-05,2.38455]
[1776600782696,63.69,75650.89,0.0,0.98593,1e-05,2.38455]
[1776600782727,63.69,75650.32,0.0,0.98593,1e-05,2.38532]
[1776600783608,63.69,75650.32,0.0,0.98593,1e-05,2.38532]
[1776600783699,63.69,75650.32,0.0,0.98593,1e-05,2.38532]
[1776600785748,63.7,75646.13,0.0,0.98589,1e-05,2.39062]
[1776600787673,63.7,75645.23,0.0,0.98588,1e-05,2.39178]
[1776600787691,63.7,75645.23,0.0,0.98588,1e-05,2.39178]
[1776600789160,63.7,75644.77,0.0,0.98588,1e-05,2.3924]
[1776600789194,63.7,75644.77,0.0,0.98588,1e-05,2.3924]
[1776600789287,63.7,75644.78,0.0,0.98588,1e-05,2.39246]
[1776600791790,63.7,75651.98,0.0,0.98594,1e-05,2.384]
[1776600793961,63.7,75653.47,0.0,0.98595,1e-05,2.38229]
[1776600794198,63.7,75653.47,0.0,0.98595,1e-05,2.38229]
[1776600799492,63.7,75651.33,0.0,0.98593,1e-05,2.38531]
[1776600799693,63.7,75651.33,0.0,0.98593,1e-05,2.38531]
[1776600799754,63.7,75649.58,0.0,0.98591,1e-05,2.38757]
[1776600800162,63.7,75649.58,0.0,0.98591,1e-05,2.38757]
[1776600800197,63.7,75649.58,0.0,0.98591,1e-05,2.38757]
[1776600800264,63.7,75645.33,0.0,0.98588,1e-05,2.39269]
[1776600808250,63.7,75644.45,0.0,0.98587,1e-05,2.39407]
[1776600808440,63.7,75644.45,0.0,0.98587,1e-05,2.39407]
[1776600808513,63.7,75644.45,0.0,0.98587,1e-05,2.39407]
[1776600808700,63.7,75644.45,0.0,0.98587,1e-05,2.39407]
[1776600808541,63.71,75644.58,0.0,0.98587,1e-05,2.39411]
[1776600812938,63.71,75636.06,0.0,0.9858,1e-05,2.40304]
[1776600814030,63.71,75636.06,0.0,0.9858,1e-05,2.40304]
[1776600814196,63.71,75636.06,0.0,0.9858,1e-05,2.40304]
[1776600814307,63.71,75636.06,0.0,0.9858,1e-05,2.40304]
[1776600814467,63.71,75636.06,0.0,0.9858,1e-05,2.40304]
[1776600814501,63.71,75633.9,0.0,0.98578,1e-05,2.4057]
[1776600815959,63.71,75627.3,0.0,0.98573,1e-05,2.4138]
[1776600818751,63.71,75627.3,0.0,0.98573,1e-05,2.4138]
[1776600818942,63.71,75629.26,0.0,0.98574,1e-05,2.41148]
[1776600818981,63.71,75629.26,0.0,0.98574,1e-05,2.41148]
[1776600819191,63.71,75629.26,0.0,0.98574,1e-05,2.41148]
[1776600819292,63.71,75628.86,0.0,0.98574,1e-05,2.412]
[1776600825023,63.71,75630.14,0.0,0.98575,1e-05,2.41069]
[1776600830058,63.71,75629.97,0.0,0.98574,1e-05,2.41112]
[1776600831138,63.71,75629.97,0.0,0.98574,1e-05,2.41112]
[1776600831197,63.71,75629.97,0.0,0.98574,1e-05,2.41112]
[1776600831632,63.71,75629.97,0.0,0.98574,1e-05,2.41112]
[1776600831696,63.71,75629.97,0.0,0.98574,1e-05,2.41112]
[1776600831734,63.71,75629.74,0.0,0.98574,1e-05,2.4115]
[1776600836767,63.71,75631.77,0.0,0.98576,1e-05,2.40917]
[1776600836100,63.71,75628.44,0.0,0.98573,1e-05,2.41327]
[1776600836944,63.71,75628.44,0.0,0.98573,1e-05,2.41327]
[1776600837154,63.71,75628.44,0.0,0.98573,1e-05,2.41327]
[1776600837194,63.71,75628.44,0.0,0.98573,1e-05,2.41327]
[1776600837292,63.71,75628.45,0.0,0.98573,1e-05,2.41331]
[1776600838114,63.71,75639.82,0.0,0.98583,1e-05,2.39957]
[1776600839121,63.71,75653.84,0.0,0.98594,1e-05,2.38274]
[1776600840128,63.71,75658.21,0.0,0.98598,1e-05,2.37759]
[1776600842745,63.71,75655.34,0.0,0.98596,1e-05,2.38115]
[1776600842785,63.72,75652.22,0.0,0.98593,1e-05,2.3851]
[1776600842947,63.72,75652.22,0.0,0.98593,1e-05,2.3851]
[1776600843341,63.72,75652.22,0.0,0.98593,1e-05,2.3851]
[1776600843445,63.72,75652.22,0.0,0.98593,1e-05,2.3851]
[1776600848616,63.72,75656.61,0.0,0.98596,1e-05,2.38021]
[1776600848699,63.72,75656.61,0.0,0.98596,1e-05,2.38021]
[1776600848795,63.72,75656.32,0.0,0.98596,1e-05,2.38066]
[1776600851995,63.72,75656.46,0.0,0.98596,1e-05,2.38078]
[1776600852208,63.72,75656.46,0.0,0.98596,1e-05,2.38078]
[1776600857250,63.72,75655.28,0.0,0.98594,1e-05,2.38275]
[1776600862285,63.73,75655.53,0.0,0.98594,1e-05,2.38289]
[1776600867321,63.73,75655.42,0.0,0.98594,1e-05,2.38343]
[1776600872356,63.73,75655.57,0.0,0.98595,1e-05,2.382]
[1776600875236,63.73,75655.57,0.0,0.98595,1e-05,2.382]
[1776600875441,63.73,75655.57,0.0,0.98595,1e-05,2.382]
[1776600875824,63.73,75655.57,0.0,0.98595,1e-05,2.382]
[1776600875540,63.73,75655.57,0.0,0.98595,1e-05,2.38226]
[1776600875942,63.73,75655.57,0.0,0.98595,1e-05,2.38226]
[1776600879405,63.73,75662.89,0.0,0.98601,1e-05,2.37383]
[1776600880661,63.73,75662.89,0.0,0.98601,1e-05,2.37383]
[1776600880705,63.73,75662.89,0.0,0.98601,1e-05,2.37383]
[1776600880762,63.73,75663.78,0.0,0.98601,1e-05,2.37287]
[1776600881189,63.73,75663.78,0.0,0.98601,1e-05,2.37287]
[1776600881443,63.73,75663.78,0.0,0.98601,1e-05,2.37287]
[1776600883433,63.74,75674.6,0.0,0.9861,1e-05,2.36025]
[1776600884440,63.74,75677.62,0.0,0.98613,1e-05,2.35677]
[1776600885513,63.74,75677.62,0.0,0.98613,1e-05,2.35677]
[1776600885703,63.74,75677.62,0.0,0.98613,1e-05,2.35677]
[1776600885799,63.74,75678.61,0.0,0.98613,1e-05,2.35586]
[1776600886162,63.74,75678.61,0.0,0.98613,1e-05,2.35586]
[1776600886201,63.74,75678.61,0.0,0.98613,1e-05,2.35586]
[1776600891488,63.74,75678.83,0.0,0.98613,1e-05,2.35628]
[1776600897530,63.75,75677.3,0.0,0.98611,1e-05,2.3589]
[1776600898538,63.75,75690.7,0.0,0.98622,1e-05,2.34309]
[1776600899545,63.75,75694.7,0.0,0.98625,1e-05,2.33851]
[1776600900552,63.75,75704.89,0.0,0.98634,1e-05,2.32663]
[1776600901558,63.75,75702.08,0.0,0.98631,1e-05,2.33013]
[1776600902566,63.75,75697.06,0.0,0.98627,1e-05,2.33625]
[1776600904110,63.75,75697.45,0.0,0.98627,1e-05,2.33595]
[1776600904580,63.75,75705.22,0.0,0.98633,1e-05,2.32695]
[1776600905957,63.75,75703.57,0.0,0.98632,1e-05,2.32908]
[1776600906594,63.76,75700.02,0.0,0.98629,1e-05,2.33345]
[1776600907601,63.76,75691.55,0.0,0.98622,1e-05,2.34365]
[1776600908608,63.76,75683.5,0.0,0.98615,1e-05,2.35337]
[1776600909615,63.76,75679.9,0.0,0.98612,1e-05,2.3578]
[1776600910064,63.76,75679.9,0.0,0.98612,1e-05,2.3578]
[1776600910195,63.76,75679.9,0.0,0.98612,1e-05,2.3578]
[1776600910622,63.76,75681.58,0.0,0.98613,1e-05,2.35593]
[1776600910976,63.76,75681.58,0.0,0.98613,1e-05,2.35593]
[1776600911224,63.76,75681.58,0.0,0.98613,1e-05,2.35593]
[1776600914652,63.76,75684.86,0.0,0.98616,1e-05,2.35253]
[1776600915444,63.76,75684.86,0.0,0.98616,1e-05,2.35253]
[1776600915702,63.76,75684.86,0.0,0.98616,1e-05,2.35253]
[1776600915708,63.76,75686.28,0.0,0.98617,1e-05,2.35097]
[1776600915934,63.76,75686.28,0.0,0.98617,1e-05,2.35097]
[1776600916198,63.76,75686.28,0.0,0.98617,1e-05,2.35097]
[1776600917671,63.76,75689.39,0.0,0.98619,1e-05,2.34755]
[1776600917961,63.76,75689.39,0.0,0.98619,1e-05,2.34755]
[1776600918678,63.77,75689.96,0.0,0.98619,1e-05,2.34701]
[1776600919884,63.77,75689.96,0.0,0.98619,1e-05,2.34701]
[1776600919942,63.77,75687.29,0.0,0.98617,1e-05,2.35032]
[1776600920523,63.77,75687.29,0.0,0.98617,1e-05,2.35032]
[1776600920695,63.77,75687.29,0.0,0.98617,1e-05,2.35032]
[1776600920795,63.77,75685.91,0.0,0.98616,1e-05,2.3521]
[1776600926316,63.77,75685.85,0.0,0.98615,1e-05,2.35284]
[1776600926447,63.77,75685.85,0.0,0.98615,1e-05,2.35284]
[1776600929756,63.77,75706.48,0.0,0.98632,1e-05,2.32892]
[1776600930607,63.77,75706.48,0.0,0.98632,1e-05,2.32892]
[1776600930824,63.77,75706.97,0.0,0.98632,1e-05,2.32847]
[1776600931759,63.77,75706.97,0.0,0.98632,1e-05,2.32847]
[1776600931769,63.78,75705.47,0.0,0.98632,1e-05,2.32877]
[1776600932774,63.78,75705.47,0.0,0.98632,1e-05,2.32877]
[1776600932776,63.78,75701.76,0.0,0.98629,1e-05,2.33332]
[1776600933085,63.78,75701.76,0.0,0.98629,1e-05,2.33332]
[1776600933782,63.78,75706.56,0.0,0.98633,1e-05,2.32783]
[1776600934790,63.78,75710.16,0.0,0.98636,1e-05,2.32375]
[1776600936525,63.78,75710.27,0.0,0.98635,1e-05,2.3238]
[1776600936731,63.78,75710.27,0.0,0.98635,1e-05,2.3238]
[1776600937812,63.78,75716.29,0.0,0.9864,1e-05,2.31708]
[1776600940833,63.78,75710.38,0.0,0.98635,1e-05,2.3246]
[1776600942504,63.79,75710.27,0.0,0.98635,1e-05,2.32492]
[1776600942693,63.79,75710.27,0.0,0.98635,1e-05,2.32492]
[1776600942847,63.79,75714.89,0.0,0.98638,1e-05,2.31966]
[1776600943553,63.79,75714.89,0.0,0.98638,1e-05,2.31966]
[1776600943694,63.79,75714.89,0.0,0.98638,1e-05,2.31966]
[1776600947373,63.79,75712.36,0.0,0.98636,1e-05,2.32339]
[1776600947437,63.79,75712.36,0.0,0.98636,1e-05,2.32339]
[1776600947882,63.79,75708.08,0.0,0.98632,1e-05,2.3288]
[1776600948743,63.79,75708.08,0.0,0.98632,1e-05,2.3288]
[1776600948944,63.79,75706.02,0.0,0.9863,1e-05,2.33141]
[1776600953971,63.8,75705.91,0.0,0.9863,1e-05,2.3324]
[1776600954190,63.8,75705.91,0.0,0.9863,1e-05,2.3324]
[1776600954937,63.8,75705.91,0.0,0.9863,1e-05,2.3324]
[1776600955211,63.8,75705.91,0.0,0.9863,1e-05,2.3324]
[1776600955258,63.8,75705.34,0.0,0.98629,1e-05,2.33325]
[1776600957386,63.8,75704.91,0.0,0.98628,1e-05,2.33393]
[1776600957439,63.8,75704.91,0.0,0.98628,1e-05,2.33393]
[1776600957842,63.8,75704.91,0.0,0.98628,1e-05,2.33393]
[1776600957488,63.8,75699.35,0.0,0.98624,1e-05,2.34067]
[1776600957950,63.8,75699.35,0.0,0.98624,1e-05,2.34067]
[1776600959966,63.81,75705.88,0.0,0.98629,1e-05,2.33344]
[1776600961084,63.81,75705.88,0.0,0.98629,1e-05,2.33344]
[1776600961187,63.81,75705.88,0.0,0.98629,1e-05,2.33344]
[1776600961936,63.81,75705.88,0.0,0.98629,1e-05,2.33344]
[1776600962187,63.81,75705.09,0.0,0.98628,1e-05,2.33455]
[1776600962268,63.81,75696.16,0.0,0.98621,1e-05,2.34529]
[1776600963895,63.81,75696.16,0.0,0.98621,1e-05,2.34529]
[1776600962987,63.81,75688.58,0.0,0.98614,1e-05,2.35445]
[1776600965001,63.81,75687.77,0.0,0.98613,1e-05,2.35568]
[1776600970036,63.81,75686.65,0.0,0.98612,1e-05,2.35767]
[1776600971629,63.81,75686.65,0.0,0.98612,1e-05,2.35767]
[1776600971693,63.81,75686.65,0.0,0.98612,1e-05,2.35767]
[1776600971792,63.81,75685.23,0.0,0.98611,1e-05,2.35949]
[1776600973091,63.81,75685.66,0.0,0.98611,1e-05,2.3591]
[1776600973192,63.81,75685.66,0.0,0.98611,1e-05,2.3591]
[1776600980467,63.82,75688.85,0.0,0.98613,1e-05,2.35607]
[1776600980691,63.82,75688.85,0.0,0.98613,1e-05,2.35607]
[1776600980733,63.82,75689.01,0.0,0.98613,1e-05,2.35614]
[1776600981757,63.82,75689.01,0.0,0.98613,1e-05,2.35614]
[1776600981945,63.82,75689.01,0.0,0.98613,1e-05,2.35614]
[1776600988168,63.83,75690.48,0.0,0.98614,1e-05,2.35543]
[1776600990546,63.83,75689.74,0.0,0.98613,1e-05,2.35644]
[1776600991942,63.83,75689.78,0.0,0.98613,1e-05,2.35652]
[1776600991189,63.83,75692.66,0.0,0.98616,1e-05,2.35156]
[1776600992195,63.83,75692.66,0.0,0.98616,1e-05,2.35156]
[1776600994210,63.83,75696.38,0.0,0.98619,1e-05,2.34755]
[1776600995166,63.83,75696.38,0.0,0.98619,1e-05,2.34755]
[1776600995198,63.83,75696.38,0.0,0.98619,1e-05,2.34755]
[1776600995217,63.83,75701.69,0.0,0.98623,1e-05,2.3414]
[1776600996224,63.83,75709.83,0.0,0.9863,1e-05,2.33193]
[1776600997231,63.83,75713.08,0.0,0.98632,1e-05,2.32827]
[1776600998377,63.83,75713.08,0.0,0.98632,1e-05,2.32827]
[1776600998447,63.83,75713.08,0.0,0.98632,1e-05,2.32827]
[1776600999245,63.84,75717.76,0.0,0.98636,1e-05,2.32312]
[1776601004280,63.84,75719.13,0.0,0.98636,1e-05,2.32243]
[1776601009315,63.85,75718.48,0.0,0.98635,1e-05,2.32413]
[1776601012210,63.85,75718.53,0.0,0.98635,1e-05,2.32444]
[1776601013842,63.85,75718.28,0.0,0.98635,1e-05,2.32511]
[1776601013944,63.85,75718.28,0.0,0.98635,1e-05,2.32511]
[1776601014943,63.85,75718.18,0.0,0.98634,1e-05,2.32541]
[1776601015358,63.85,75718.28,0.0,0.98634,1e-05,2.32547]
[1776601018379,63.86,75728.87,0.0,0.98643,1e-05,2.31359]
[1776601019964,63.86,75728.87,0.0,0.98643,1e-05,2.31359]
[1776601020194,63.86,75729.75,0.0,0.98643,1e-05,2.31277]
[1776601022935,63.86,75730.0,0.0,0.98643,1e-05,2.31288]
[1776601022408,63.86,75725.43,0.0,0.98639,1e-05,2.31845]
[1776601023257,63.86,75725.43,0.0,0.98639,1e-05,2.31845]
[1776601023443,63.86,75725.43,0.0,0.98639,1e-05,2.31845]
[1776601023462,63.86,75720.53,0.0,0.98635,1e-05,2.3244]
[1776601026871,63.86,75717.5,0.0,0.98632,1e-05,2.32833]
[1776601026944,63.86,75717.5,0.0,0.98632,1e-05,2.32833]
[1776601026923,63.87,75711.09,0.0,0.98627,1e-05,2.33606]
[1776601027904,63.87,75711.09,0.0,0.98627,1e-05,2.33606]
[1776601027937,63.87,75711.09,0.0,0.98627,1e-05,2.33606]
[1776601027957,63.87,75710.85,0.0,0.98627,1e-05,2.33667]
[1776601033485,63.87,75707.77,0.0,0.98623,1e-05,2.34113]
[1776601034355,63.87,75707.77,0.0,0.98623,1e-05,2.34113]
[1776601034438,63.87,75707.77,0.0,0.98623,1e-05,2.34113]
[1776601040534,63.88,75707.54,0.0,0.98622,1e-05,2.3425]
[1776601047582,63.88,75708.14,0.0,0.98622,1e-05,2.34286]
[1776601050619,63.89,75708.39,0.0,0.98622,1e-05,2.34287]
[1776601050691,63.89,75708.39,0.0,0.98622,1e-05,2.34287]
[1776601052618,63.89,75702.47,0.0,0.98618,1e-05,2.34867]
[1776601053130,63.89,75702.47,0.0,0.98618,1e-05,2.34867]
[1776601053189,63.89,75702.47,0.0,0.98618,1e-05,2.34867]
[1776601053625,63.89,75700.79,0.0,0.98616,1e-05,2.35079]
[1776601054325,63.89,75700.79,0.0,0.98616,1e-05,2.35079]
[1776601054435,63.89,75700.79,0.0,0.98616,1e-05,2.35079]
[1776601054632,63.89,75696.38,0.0,0.98613,1e-05,2.35616]
[1776601055639,63.89,75689.63,0.0,0.98607,1e-05,2.36432]
[1776601059667,63.89,75696.27,0.0,0.98612,1e-05,2.35684]
[1776601061433,63.89,75695.75,0.0,0.98612,1e-05,2.35757]
[1776601061688,63.89,75695.75,0.0,0.98612,1e-05,2.35757]
[1776601063155,63.9,75691.52,0.0,0.98608,1e-05,2.36283]
[1776601063197,63.9,75691.52,0.0,0.98608,1e-05,2.36283]
[1776601063695,63.9,75689.05,0.0,0.98606,1e-05,2.36588]
[1776601070744,63.9,75689.67,0.0,0.98606,1e-05,2.36585]
[1776601073952,63.9,75690.09,0.0,0.98606,1e-05,2.36544]
[1776601073765,63.9,75696.19,0.0,0.98611,1e-05,2.35838]
[1776601074194,63.9,75696.19,0.0,0.98611,1e-05,2.35838]
[1776601074772,63.9,75701.33,0.0,0.98615,1e-05,2.35238]
[1776601079807,63.91,75702.58,0.0,0.98616,1e-05,2.35149]
[1776601081564,63.91,75701.02,0.0,0.98615,1e-05,2.35345]
[1776601081695,63.91,75701.02,0.0,0.98615,1e-05,2.35345]
[1776601083679,63.91,75696.85,0.0,0.98611,1e-05,2.35863]
[1776601083706,63.91,75696.85,0.0,0.98611,1e-05,2.35863]
[1776601083840,63.91,75694.74,0.0,0.98609,1e-05,2.36125]
[1776601084391,63.91,75694.74,0.0,0.98609,1e-05,2.36125]
[1776601084443,63.91,75694.74,0.0,0.98609,1e-05,2.36125]
[1776601084847,63.91,75688.58,0.0,0.98604,1e-05,2.36869]
[1776601087868,63.91,75687.68,0.0,0.98603,1e-05,2.37003]
[1776601093910,63.91,75687.46,0.0,0.98603,1e-05,2.37078]
[1776601095751,63.91,75687.13,0.0,0.98602,1e-05,2.37126]
[1776601095947,63.91,75687.13,0.0,0.98602,1e-05,2.37126]
[1776601096525,63.91,75687.17,0.0,0.98602,1e-05,2.37138]
[1776601096695,63.91,75687.17,0.0,0.98602,1e-05,2.37138]
[1776601096931,63.91,75686.88,0.0,0.98602,1e-05,2.37172]
[1776601101966,63.92,75686.4,0.0,0.98601,1e-05,2.3727]
[1776601103732,63.92,75686.52,0.0,0.98601,1e-05,2.37264]
[1776601103946,63.92,75686.52,0.0,0.98601,1e-05,2.37264]
[1776601110022,63.92,75688.21,0.0,0.98602,1e-05,2.37127]
[1776601113449,63.92,75687.17,0.0,0.98602,1e-05,2.3711]
[1776601113700,63.92,75687.17,0.0,0.98602,1e-05,2.3711]
[1776601115770,63.92,75686.68,0.0,0.98602,1e-05,2.37184]
[1776601115940,63.92,75686.68,0.0,0.98602,1e-05,2.37184]
[1776601116064,63.92,75686.57,0.0,0.98601,1e-05,2.37205]
[1776601121098,63.93,75685.76,0.0,0.98601,1e-05,2.37341]
[1776601126134,63.93,75687.24,0.0,0.98601,1e-05,2.37204]
[1776601131169,63.93,75687.77,0.0,0.98602,1e-05,2.37181]
[1776601136088,63.93,75687.73,0.0,0.98601,1e-05,2.3721]
[1776601136188,63.93,75686.34,0.0,0.986,1e-05,2.37384]
[1776601137211,63.93,75680.4,0.0,0.98595,1e-05,2.38109]
[1776601141239,63.93,75675.17,0.0,0.98591,1e-05,2.38761]
[1776601142204,63.93,75675.17,0.0,0.98591,1e-05,2.38761]
[1776601142440,63.93,75675.17,0.0,0.98591,1e-05,2.38761]
[1776601142537,63.94,75675.0,0.0,0.9859,1e-05,2.38787]
[1776601148289,63.94,75674.26,0.0,0.9859,1e-05,2.38909]
[1776601156377,63.94,75674.26,0.0,0.9859,1e-05,2.38909]
[1776601158943,63.94,75674.26,0.0,0.98589,1e-05,2.38954]
[1776601159833,63.94,75677.68,0.0,0.98592,1e-05,2.38555]
[1776601159942,63.94,75677.68,0.0,0.98592,1e-05,2.38555]
[1776601160023,63.94,75676.36,0.0,0.98591,1e-05,2.3872]
[1776601161923,63.94,75675.28,0.0,0.9859,1e-05,2.38856]
[1776601161941,63.94,75675.28,0.0,0.9859,1e-05,2.38856]
[1776601169439,63.94,75674.63,0.0,0.98589,1e-05,2.38986]
[1776601171743,63.94,75674.63,0.0,0.98589,1e-05,2.38986]
[1776601171940,63.94,75674.63,0.0,0.98589,1e-05,2.38986]
[1776601171988,63.94,75675.57,0.0,0.98591,1e-05,2.38718]
[1776601172254,63.94,75675.57,0.0,0.98591,1e-05,2.38718]
[1776601172442,63.94,75675.57,0.0,0.98591,1e-05,2.38718]
[1776601178502,63.95,75679.9,0.0,0.98594,1e-05,2.38248]
[1776601181098,63.95,75680.61,0.0,0.98595,1e-05,2.3817]
[1776601181137,63.95,75680.61,0.0,0.98594,1e-05,2.38185]
[1776601181195,63.95,75680.61,0.0,0.98594,1e-05,2.38185]
[1776601181482,63.95,75680.61,0.0,0.98594,1e-05,2.38185]
[1776601181692,63.95,75680.61,0.0,0.98594,1e-05,2.38185]
[1776601187075,63.95,75685.63,0.0,0.98598,1e-05,2.37616]
[1776601187203,63.95,75685.99,0.0,0.98599,1e-05,2.37581]
[1776601187354,63.95,75685.99,0.0,0.98599,1e-05,2.37581]
[1776601187448,63.95,75685.99,0.0,0.98599,1e-05,2.37581]
[1776601187538,63.95,75685.99,0.0,0.98599,1e-05,2.3759]
[1776601189582,63.95,75689.88,0.0,0.98602,1e-05,2.37142]
[1776601191596,63.95,75701.67,0.0,0.98611,1e-05,2.35757]
[1776601192603,63.95,75701.9,0.0,0.98612,1e-05,2.35741]
[1776601194081,63.95,75701.9,0.0,0.98612,1e-05,2.35741]
[1776601194190,63.95,75701.63,0.0,0.98611,1e-05,2.35785]
[1776601194617,63.96,75701.59,0.0,0.98611,1e-05,2.35801]
[1776601195250,63.96,75701.59,0.0,0.98611,1e-05,2.35801]
[1776601195435,63.96,75701.59,0.0,0.98611,1e-05,2.35801]
[1776601200659,63.96,75700.79,0.0,0.9861,1e-05,2.35961]
[1776601203362,63.96,75701.05,0.0,0.9861,1e-05,2.3595]
[1776601203443,63.96,75701.05,0.0,0.9861,1e-05,2.3595]
[1776601204117,63.96,75701.05,0.0,0.9861,1e-05,2.3595]
[1776601204177,63.96,75701.08,0.0,0.9861,1e-05,2.35967]
[1776601204204,63.96,75701.08,0.0,0.9861,1e-05,2.35967]
[1776601209722,63.96,75695.02,0.0,0.98605,1e-05,2.36738]
[1776601211607,63.96,75694.56,0.0,0.98604,1e-05,2.36801]
[1776601211704,63.96,75694.56,0.0,0.98604,1e-05,2.36801]
[1776601211736,63.97,75693.67,0.0,0.98603,1e-05,2.36916]
[1776601212664,63.97,75693.67,0.0,0.98603,1e-05,2.36916]
[1776601212701,63.97,75693.67,0.0,0.98603,1e-05,2.36916]
[1776601216771,63.97,75683.53,0.0,0.98595,1e-05,2.38168]
[1776601218924,63.97,75683.07,0.0,0.98594,1e-05,2.3823]
[1776601218943,63.97,75683.07,0.0,0.98594,1e-05,2.3823]
[1776601219016,63.97,75682.57,0.0,0.98594,1e-05,2.38297]
[1776601219235,63.97,75682.57,0.0,0.98594,1e-05,2.38297]
[1776601219436,63.97,75682.57,0.0,0.98594,1e-05,2.38297]
[1776601224828,63.97,75680.81,0.0,0.98592,1e-05,2.38546]
[1776601229863,63.97,75680.78,0.0,0.98592,1e-05,2.38581]
[1776601232011,63.97,75682.37,0.0,0.98593,1e-05,2.38397]
[1776601232206,63.97,75682.37,0.0,0.98593,1e-05,2.38397]
[1776601232024,63.97,75682.69,0.0,0.98594,1e-05,2.38198]
[1776601232244,63.97,75682.69,0.0,0.98594,1e-05,2.38198]
[1776601232440,63.97,75682.69,0.0,0.98594,1e-05,2.38198]
[1776601237920,63.98,75694.74,0.0,0.98604,1e-05,2.36804]
[1776601238927,63.98,75697.37,0.0,0.98606,1e-05,2.365]
[1776601239306,63.98,75697.37,0.0,0.98606,1e-05,2.365]
[1776601239440,63.98,75697.37,0.0,0.98606,1e-05,2.365]
[1776601239923,63.98,75697.37,0.0,0.98606,1e-05,2.365]
[1776601239941,63.98,75697.37,0.0,0.98606,1e-05,2.365]
[1776601240040,63.98,75697.41,0.0,0.98606,1e-05,2.36506]
[1776601245976,63.98,75694.19,0.0,0.98603,1e-05,2.3695]
[1776601247990,63.98,75690.47,0.0,0.986,1e-05,2.37411]
[1776601248682,63.98,75690.47,0.0,0.986,1e-05,2.37411]
[1776601248941,63.98,75690.47,0.0,0.986,1e-05,2.37411]
[1776601248959,63.98,75690.47,0.0,0.986,1e-05,2.37411]
[1776601249191,63.98,75690.47,0.0,0.986,1e-05,2.37411]
[1776601248996,63.98,75690.05,0.0,0.98599,1e-05,2.3747]
[1776601254032,63.98,75687.78,0.0,0.98597,1e-05,2.37783]
[1776601254280,63.98,75687.78,0.0,0.98597,1e-05,2.37783]
[1776601254443,63.98,75687.78,0.0,0.98597,1e-05,2.37783]
[1776601254626,63.98,75687.78,0.0,0.98597,1e-05,2.37783]
[1776601254696,63.98,75687.78,0.0,0.98597,1e-05,2.37783]
[1776601255039,63.98,75687.32,0.0,0.98597,1e-05,2.37846]
[1776601261081,63.99,75686.27,0.0,0.98596,1e-05,2.38017]
[1776601262088,63.99,75682.75,0.0,0.98592,1e-05,2.38446]
[1776601263482,63.99,75682.34,0.0,0.98592,1e-05,2.38503]
[1776601263693,63.99,75682.34,0.0,0.98592,1e-05,2.38503]
[1776601263903,63.99,75682.34,0.0,0.98592,1e-05,2.38503]
[1776601263946,63.99,75682.34,0.0,0.98592,1e-05,2.38503]
[1776601264005,63.99,75682.34,0.0,0.98592,1e-05,2.38509]
[1776601267123,63.99,75676.64,0.0,0.98587,1e-05,2.39213]
[1776601268399,63.99,75675.83,0.0,0.98586,1e-05,2.39317]
[1776601268443,63.99,75675.83,0.0,0.98586,1e-05,2.39317]
[1776601268677,63.99,75675.83,0.0,0.98586,1e-05,2.39317]
[1776601268701,63.99,75675.83,0.0,0.98586,1e-05,2.39317]
[1776601269138,63.99,75675.53,0.0,0.98586,1e-05,2.39358]
[1776601274172,63.99,75676.69,0.0,0.98587,1e-05,2.39243]
[1776601275998,63.99,75677.16,0.0,0.98587,1e-05,2.39192]
[1776601276193,63.99,75677.16,0.0,0.98587,1e-05,2.39192]
[1776601276187,63.99,75677.12,0.0,0.98587,1e-05,2.39201]
[1776601276338,63.99,75677.12,0.0,0.98587,1e-05,2.39201]
[1776601276453,63.99,75677.12,0.0,0.98587,1e-05,2.39201]
[1776601277194,63.99,75677.3,0.0,0.98587,1e-05,2.39185]
[1776601278201,63.99,75673.19,0.0,0.98584,1e-05,2.39684]
[1776601282964,63.99,75672.72,0.0,0.98583,1e-05,2.39761]
[1776601283196,63.99,75672.72,0.0,0.98583,1e-05,2.39761]
[1776601283236,63.99,75672.28,0.0,0.98583,1e-05,2.39818]
[1776601283395,63.99,75672.28,0.0,0.98583,1e-05,2.39818]
[1776601283443,63.99,75672.28,0.0,0.98583,1e-05,2.39818]
[1776601290183,64.0,75672.22,0.0,0.98583,1e-05,2.39843]
[1776601290198,64.0,75672.22,0.0,0.98583,1e-05,2.39843]
[1776601290603,64.0,75671.66,0.0,0.98582,1e-05,2.39914]
[1776601290697,64.0,75671.66,0.0,0.98582,1e-05,2.39914]
[1776601290761,64.0,75671.24,0.0,0.98582,1e-05,2.39968]
[1776601297334,64.0,75670.32,0.0,0.98582,1e-05,2.39935]
[1776601304384,64.0,75668.76,0.0,0.9858,1e-05,2.40148]
[1776601305324,64.0,75668.76,0.0,0.9858,1e-05,2.40148]
[1776601305440,64.0,75668.76,0.0,0.9858,1e-05,2.40148]
[1776601305869,64.0,75668.76,0.0,0.9858,1e-05,2.40148]
[1776601305947,64.0,75668.76,0.0,0.9858,1e-05,2.40148]
[1776601305961,64.0,75668.19,0.0,0.9858,1e-05,2.4022]
[1776601308751,64.0,75665.67,0.0,0.98578,1e-05,2.40531]
[1776601308943,64.0,75665.67,0.0,0.98578,1e-05,2.40531]
[1776601309038,64.0,75665.62,0.0,0.98578,1e-05,2.4054]
[1776601312440,64.0,75661.38,0.0,0.98574,1e-05,2.41065]
[1776601314798,64.0,75659.73,0.0,0.98572,1e-05,2.41268]
[1776601314953,64.0,75659.73,0.0,0.98572,1e-05,2.41268]
[1776601320300,64.0,75658.81,0.0,0.98572,1e-05,2.41391]
[1776601320439,64.0,75656.85,0.0,0.9857,1e-05,2.41631]
[1776601320726,64.0,75656.85,0.0,0.9857,1e-05,2.41631]
[1776601320948,64.0,75656.85,0.0,0.9857,1e-05,2.41631]
[1776601321044,64.0,75656.15,0.0,0.98569,1e-05,2.41717]
[1776601322511,64.0,75652.05,0.0,0.98566,1e-05,2.42218]
[1776601323703,64.0,75652.05,0.0,0.98566,1e-05,2.42218]
[1776601323909,64.0,75652.05,0.0,0.98566,1e-05,2.42218]
[1776601323946,64.0,75652.05,0.0,0.98566,1e-05,2.42218]
[1776601324013,64.0,75651.72,0.0,0.98565,1e-05,2.42258]
[1776601327546,64.0,75655.83,0.0,0.98569,1e-05,2.41762]
[1776601328553,64.0,75659.87,0.0,0.98572,1e-05,2.41274]
[1776601331516,64.0,75660.39,0.0,0.98573,1e-05,2.41216]
[1776601331711,64.0,75660.39,0.0,0.98573,1e-05,2.41216]
[1776601331811,64.0,75660.39,0.0,0.98573,1e-05,2.41218]
[1776601333048,64.0,75660.39,0.0,0.98573,1e-05,2.41218]
[1776601333199,64.0,75660.39,0.0,0.98573,1e-05,2.41218]
[1776601334595,64.0,75666.85,0.0,0.98578,1e-05,2.40447]
[1776601338361,64.0,75667.52,0.0,0.98579,1e-05,2.40378]
[1776601338444,64.0,75667.52,0.0,0.98579,1e-05,2.40378]
[1776601340662,64.0,75667.66,0.0,0.98579,1e-05,2.40369]
[1776601340693,64.0,75667.66,0.0,0.98579,1e-05,2.40369]
[1776601340763,64.0,75667.16,0.0,0.98578,1e-05,2.40434]
[1776601346679,64.01,75667.13,0.0,0.98578,1e-05,2.40462]
[1776601349895,64.01,75666.83,0.0,0.98578,1e-05,2.40507]
[1776601349938,64.01,75666.83,0.0,0.98578,1e-05,2.40507]
[1776601350203,64.01,75666.63,0.0,0.98578,1e-05,2.40535]
[1776601350499,64.01,75666.63,0.0,0.98578,1e-05,2.40535]
[1776601350701,64.01,75666.63,0.0,0.98578,1e-05,2.40535]
[1776601356749,64.01,75666.25,0.0,0.98578,1e-05,2.40442]
[1776601360935,64.01,75668.86,0.0,0.9858,1e-05,2.4014]
[1776601361199,64.01,75668.86,0.0,0.9858,1e-05,2.4014]
[1776601361300,64.01,75668.95,0.0,0.9858,1e-05,2.40138]
[1776601361419,64.01,75668.95,0.0,0.9858,1e-05,2.40138]
[1776601361445,64.01,75668.95,0.0,0.9858,1e-05,2.40138]
[1776601366820,64.01,75671.79,0.0,0.98582,1e-05,2.3982]
[1776601367827,64.01,75675.51,0.0,0.98586,1e-05,2.39377]
[1776601368529,64.01,75675.51,0.0,0.98586,1e-05,2.39377]
[1776601368695,64.01,75675.51,0.0,0.98586,1e-05,2.39377]
[1776601369204,64.01,75675.51,0.0,0.98586,1e-05,2.39377]
[1776601369294,64.01,75677.15,0.0,0.98587,1e-05,2.39191]
[1776601369446,64.01,75677.15,0.0,0.98587,1e-05,2.39191]
[1776601371855,64.01,75681.79,0.0,0.98591,1e-05,2.38645]
[1776601378352,64.01,75681.53,0.0,0.9859,1e-05,2.38689]
[1776601378533,64.01,75678.96,0.0,0.98588,1e-05,2.3902]
[1776601378691,64.01,75678.96,0.0,0.98588,1e-05,2.3902]
[1776601379287,64.01,75678.96,0.0,0.98588,1e-05,2.3902]
[1776601378905,64.01,75678.41,0.0,0.98588,1e-05,2.39091]
[1776601379446,64.01,75678.41,0.0,0.98588,1e-05,2.39091]
[1776601384352,64.02,75678.77,0.0,0.98588,1e-05,2.39067]
[1776601383940,64.02,75675.61,0.0,0.98585,1e-05,2.39452]
[1776601384438,64.02,75675.61,0.0,0.98585,1e-05,2.39452]
[1776601385085,64.02,75675.61,0.0,0.98585,1e-05,2.39452]
[1776601385201,64.02,75675.61,0.0,0.98585,1e-05,2.39452]
[1776601385287,64.02,75673.12,0.0,0.98583,1e-05,2.39755]
[1776601391299,64.02,75672.37,0.0,0.98582,1e-05,2.39862]
[1776601391308,64.02,75672.37,0.0,0.98582,1e-05,2.39865]
[1776601391437,64.02,75672.37,0.0,0.98582,1e-05,2.39865]
[1776601391902,64.02,75672.37,0.0,0.98582,1e-05,2.39865]
[1776601391942,64.02,75672.37,0.0,0.98582,1e-05,2.39865]
[1776601391996,64.02,75671.53,0.0,0.98581,1e-05,2.39969]
[1776601396185,64.02,75671.7,0.0,0.98581,1e-05,2.39956]
[1776601396287,64.02,75672.45,0.0,0.98582,1e-05,2.39868]
[1776601396440,64.02,75672.45,0.0,0.98582,1e-05,2.39868]
[1776601396869,64.02,75672.45,0.0,0.98582,1e-05,2.39868]
[1776601396947,64.02,75672.45,0.0,0.98582,1e-05,2.39868]
[1776601397031,64.02,75675.83,0.0,0.98585,1e-05,2.39464]
[1776601401105,64.02,75674.66,0.0,0.98584,1e-05,2.39614]
[1776601401187,64.02,75674.66,0.0,0.98584,1e-05,2.39614]
[1776601401207,64.02,75673.04,0.0,0.98583,1e-05,2.39812]
[1776601401894,64.02,75673.04,0.0,0.98583,1e-05,2.39812]
[1776601401945,64.02,75673.04,0.0,0.98583,1e-05,2.39812]
[1776601407118,64.02,75671.01,0.0,0.98581,1e-05,2.4007]
[1776601407869,64.02,75671.01,0.0,0.98581,1e-05,2.4007]
[1776601407942,64.02,75671.01,0.0,0.98581,1e-05,2.4007]
[1776601416394,64.02,75671.01,0.0,0.98581,1e-05,2.40071]
[1776601417320,64.02,75670.98,0.0,0.98582,1e-05,2.3992]
[1776601417442,64.02,75670.82,0.0,0.98581,1e-05,2.39941]
[1776601418937,64.02,75670.74,0.0,0.98581,1e-05,2.39952]
[1776601419038,64.02,75670.74,0.0,0.98581,1e-05,2.39954]
[1776601430279,64.02,75670.89,0.0,0.98581,1e-05,2.39953]
[1776601436321,64.02,75670.79,0.0,0.98581,1e-05,2.39974]
[1776601441356,64.02,75667.49,0.0,0.98578,1e-05,2.40378]
[1776601443569,64.02,75665.77,0.0,0.98577,1e-05,2.40588]
[1776601443700,64.02,75665.77,0.0,0.98577,1e-05,2.40588]
[1776601446319,64.02,75664.41,0.0,0.98576,1e-05,2.40752]
[1776601446390,64.02,75655.73,0.0,0.98568,1e-05,2.41802]
[1776601446444,64.02,75655.73,0.0,0.98568,1e-05,2.41802]
[1776601447397,64.02,75654.15,0.0,0.98567,1e-05,2.41992]
[1776601448010,64.02,75654.15,0.0,0.98567,1e-05,2.41992]
[1776601448195,64.02,75654.15,0.0,0.98567,1e-05,2.41992]
[1776601448405,64.02,75654.18,0.0,0.98567,1e-05,2.41986]
[1776601451947,64.02,75654.04,0.0,0.98567,1e-05,2.41997]
[1776601452200,64.02,75654.04,0.0,0.98567,1e-05,2.41997]
[1776601457153,64.02,75654.13,0.0,0.98567,1e-05,2.41981]
[1776601457197,64.02,75654.13,0.0,0.98567,1e-05,2.41981]
[1776601457468,64.02,75648.45,0.0,0.98562,1e-05,2.42665]
[1776601458873,64.02,75648.45,0.0,0.98562,1e-05,2.42665]
[1776601458944,64.02,75648.45,0.0,0.98562,1e-05,2.42665]
[1776601459040,64.02,75636.82,0.0,0.98552,1e-05,2.44079]
[1776601460218,64.02,75636.82,0.0,0.98552,1e-05,2.44079]
[1776601460301,64.02,75634.8,0.0,0.9855,1e-05,2.4432]
[1776601460447,64.02,75634.8,0.0,0.9855,1e-05,2.4432]
[1776601465525,64.02,75634.44,0.0,0.9855,1e-05,2.44331]
[1776601467708,64.02,75634.16,0.0,0.9855,1e-05,2.4436]
[1776601467942,64.02,75634.16,0.0,0.9855,1e-05,2.4436]
[1776601473444,64.02,75633.79,0.0,0.98551,1e-05,2.4421]
[1776601472574,64.02,75629.09,0.0,0.98547,1e-05,2.4478]
[1776601473692,64.02,75629.09,0.0,0.98547,1e-05,2.4478]
[1776601475287,64.02,75626.45,0.0,0.98545,1e-05,2.45098]
[1776601475436,64.02,75626.45,0.0,0.98545,1e-05,2.45098]
[1776601475444,64.02,75624.88,0.0,0.98543,1e-05,2.45278]
[1776601480632,64.01,75624.3,0.0,0.98543,1e-05,2.45317]
[1776601485729,64.01,75622.76,0.0,0.98542,1e-05,2.4548]
[1776601485944,64.01,75622.76,0.0,0.98542,1e-05,2.4548]
[1776601492262,64.01,75622.23,0.0,0.98542,1e-05,2.45508]
[1776601492443,64.01,75622.23,0.0,0.98542,1e-05,2.45508]
[1776601492289,64.01,75617.35,0.0,0.98538,1e-05,2.46102]
[1776601493226,64.01,75617.35,0.0,0.98538,1e-05,2.46102]
[1776601493437,64.01,75617.35,0.0,0.98538,1e-05,2.46102]
[1776601493327,64.01,75617.47,0.0,0.98538,1e-05,2.4608]
[1776601498759,64.01,75616.69,0.0,0.98537,1e-05,2.46139]
[1776601500034,64.01,75616.69,0.0,0.98537,1e-05,2.46139]
[1776601500198,64.01,75616.69,0.0,0.98537,1e-05,2.46139]
[1776601505451,64.01,75613.68,0.0,0.98535,1e-05,2.46478]
[1776601505694,64.01,75613.84,0.0,0.98535,1e-05,2.46452]
[1776601507456,64.01,75613.84,0.0,0.98535,1e-05,2.46446]
[1776601507699,64.0,75613.4,0.0,0.98535,1e-05,2.46494]
[1776601507823,64.0,75613.11,0.0,0.98535,1e-05,2.46523]
[1776601510844,64.0,75607.85,0.0,0.9853,1e-05,2.47152]
[1776601515878,64.0,75601.89,0.0,0.98525,1e-05,2.4785]
[1776601516886,64.0,75594.86,0.0,0.98519,1e-05,2.48712]
[1776601517892,64.0,75583.68,0.0,0.98509,1e-05,2.50091]
[1776601518902,64.0,75583.47,0.0,0.98509,1e-05,2.50104]
[1776601519909,64.0,75567.56,0.0,0.98495,1e-05,2.52079]
[1776601520916,64.0,75561.49,0.0,0.9849,1e-05,2.52824]
[1776601523669,64.0,75561.36,0.0,0.9849,1e-05,2.52804]
[1776601523867,64.0,75561.36,0.0,0.9849,1e-05,2.52804]
[1776601529162,63.99,75561.74,0.0,0.98491,1e-05,2.52666]
[1776601529191,63.99,75561.74,0.0,0.98491,1e-05,2.52666]
[1776601529263,63.99,75561.74,0.0,0.98491,1e-05,2.52648]
[1776601536021,63.98,75559.53,0.0,0.98491,1e-05,2.52625]
[1776601537028,63.98,75554.52,0.0,0.98486,1e-05,2.53236]
[1776601542063,63.98,75553.66,0.0,0.98486,1e-05,2.53242]
[1776601547098,63.97,75556.73,0.0,0.9849,1e-05,2.52754]
[1776601550119,63.97,75561.67,0.0,0.98495,1e-05,2.52075]
[1776601556160,63.96,75562.93,0.0,0.98497,1e-05,2.51806]
[1776601561195,63.96,75563.19,0.0,0.98497,1e-05,2.51682]
[1776601566231,63.95,75561.49,0.0,0.98497,1e-05,2.51806]
[1776601571265,63.95,75561.18,0.0,0.98497,1e-05,2.51753]
[1776601576301,63.94,75557.26,0.0,0.98494,1e-05,2.52151]
[1776601577308,63.94,75561.21,0.0,0.98498,1e-05,2.51637]
[1776601579321,63.94,75564.72,0.0,0.98501,1e-05,2.51162]
[1776601581336,63.94,75557.6,0.0,0.98495,1e-05,2.5202]
[1776601583350,63.93,75563.29,0.0,0.985,1e-05,2.51269]
[1776601584357,63.93,75567.44,0.0,0.98504,1e-05,2.50731]
[1776601586373,63.93,75568.6,0.0,0.98505,1e-05,2.50552]
[1776601590020,63.93,75568.72,0.0,0.98506,1e-05,2.50489]
[1776601590188,63.93,75568.72,0.0,0.98506,1e-05,2.50489]
[1776601595436,63.92,75575.15,0.0,0.98513,1e-05,2.49422]
[1776601596380,63.92,75575.15,0.0,0.98513,1e-05,2.49422]
[1776601596440,63.92,75575.15,0.0,0.98513,1e-05,2.49422]
[1776601596444,63.92,75575.05,0.0,0.98513,1e-05,2.4942]
[1776601601479,63.92,75576.76,0.0,0.98515,1e-05,2.49139]
[1776601609535,63.91,75575.99,0.0,0.98515,1e-05,2.49116]
[1776601612556,63.91,75571.56,0.0,0.98512,1e-05,2.49627]
[1776601613563,63.91,75567.89,0.0,0.98509,1e-05,2.5007]
[1776601614570,63.91,75563.56,0.0,0.98505,1e-05,2.50596]
[1776601615577,63.91,75560.09,0.0,0.98502,1e-05,2.51015]
[1776601618599,63.9,75551.5,0.0,0.98494,1e-05,2.52041]
[1776601623634,63.9,75551.71,0.0,0.98495,1e-05,2.51923]
[1776601629282,63.9,75550.17,0.0,0.98494,1e-05,2.52062]
[1776601631706,63.89,75553.36,0.0,0.98498,1e-05,2.51587]
[1776601631800,63.89,75563.37,0.0,0.98507,1e-05,2.50316]
[1776601632931,63.89,75563.37,0.0,0.98507,1e-05,2.50316]
[1776601633192,63.89,75563.37,0.0,0.98507,1e-05,2.50316]
[1776601633292,63.89,75563.73,0.0,0.98507,1e-05,2.50255]
[1776601634711,63.89,75568.51,0.0,0.98512,1e-05,2.49627]
[1776601635718,63.89,75574.93,0.0,0.98517,1e-05,2.48814]
[1776601638738,63.89,75579.42,0.0,0.98522,1e-05,2.48217]
[1776601643774,63.88,75581.36,0.0,0.98524,1e-05,2.47917]
[1776601647541,63.88,75582.76,0.0,0.98525,1e-05,2.4772]
[1776601647698,63.88,75583.15,0.0,0.98526,1e-05,2.47661]
[1776601647793,63.88,75583.15,0.0,0.98526,1e-05,2.4765]
[1776601651830,63.88,75578.72,0.0,0.98523,1e-05,2.47981]
[1776601654041,63.88,75576.89,0.0,0.98522,1e-05,2.48196]
[1776601654193,63.88,75576.89,0.0,0.98522,1e-05,2.48196]
[1776601654561,63.88,75576.89,0.0,0.98522,1e-05,2.48196]
[1776601654291,63.88,75576.89,0.0,0.98522,1e-05,2.48184]
[1776601654693,63.88,75576.89,0.0,0.98522,1e-05,2.48184]
[1776601659886,63.87,75567.47,0.0,0.98514,1e-05,2.49281]
[1776601661737,63.87,75567.12,0.0,0.98514,1e-05,2.4931]
[1776601661950,63.87,75567.12,0.0,0.98514,1e-05,2.4931]
[1776601662345,63.87,75567.12,0.0,0.98514,1e-05,2.4931]
[1776601662440,63.87,75567.12,0.0,0.98514,1e-05,2.4931]
[1776601662447,63.87,75572.93,0.0,0.98519,1e-05,2.48573]
[1776601667941,63.87,75575.29,0.0,0.98521,1e-05,2.48207]
[1776601672977,63.86,75575.36,0.0,0.98522,1e-05,2.4814]
[1776601679015,63.86,75575.36,0.0,0.98522,1e-05,2.4814]
[1776601679194,63.86,75575.36,0.0,0.98522,1e-05,2.4814]
[1776601679289,63.86,75574.98,0.0,0.98522,1e-05,2.48119]
[1776601679886,63.86,75574.98,0.0,0.98522,1e-05,2.48119]
[1776601679939,63.86,75574.98,0.0,0.98522,1e-05,2.48119]
[1776601685070,63.86,75573.67,0.0,0.98521,1e-05,2.48215]
[1776601686165,63.86,75573.67,0.0,0.98521,1e-05,2.48215]
[1776601686195,63.86,75573.67,0.0,0.98521,1e-05,2.48215]
[1776601686617,63.86,75573.67,0.0,0.98521,1e-05,2.48215]
[1776601686265,63.85,75572.55,0.0,0.9852,1e-05,2.48343]
[1776601686694,63.85,75572.55,0.0,0.9852,1e-05,2.48343]
[1776601689098,63.85,75567.92,0.0,0.98517,1e-05,2.48885]
[1776601690105,63.85,75564.17,0.0,0.98513,1e-05,2.4934]
[1776601692119,63.85,75558.09,0.0,0.98508,1e-05,2.50072]
[1776601692889,63.85,75558.09,0.0,0.98508,1e-05,2.50072]
[1776601692947,63.85,75558.09,0.0,0.98508,1e-05,2.50072]
[1776601693277,63.85,75558.09,0.0,0.98508,1e-05,2.50072]
[1776601693440,63.85,75558.09,0.0,0.98508,1e-05,2.50072]
[1776601693505,63.85,75556.33,0.0,0.98507,1e-05,2.50278]
[1776601699168,63.84,75552.29,0.0,0.98504,1e-05,2.50696]
[1776601701652,63.84,75549.13,0.0,0.98501,1e-05,2.51078]
[1776601701656,63.84,75549.7,0.0,0.98502,1e-05,2.50976]
[1776601701705,63.84,75549.7,0.0,0.98502,1e-05,2.50976]
[1776601702208,63.84,75549.7,0.0,0.98502,1e-05,2.50976]
[1776601702438,63.84,75549.7,0.0,0.98502,1e-05,2.50976]
[1776601707224,63.84,75546.03,0.0,0.98499,1e-05,2.51363]
[1776601708020,63.84,75546.03,0.0,0.98499,1e-05,2.51363]
[1776601708201,63.84,75546.03,0.0,0.98499,1e-05,2.51363]
[1776601708597,63.84,75546.03,0.0,0.98499,1e-05,2.51363]
[1776601708687,63.84,75546.03,0.0,0.98499,1e-05,2.51363]
[1776601708264,63.84,75546.03,0.0,0.98499,1e-05,2.51348]
[1776601712258,63.83,75540.27,0.0,0.98495,1e-05,2.51838]
[1776601714273,63.83,75549.0,0.0,0.98503,1e-05,2.50711]
[1776601715036,63.83,75549.0,0.0,0.98503,1e-05,2.50711]
[1776601715197,63.83,75549.0,0.0,0.98503,1e-05,2.50711]
[1776601715450,63.83,75549.0,0.0,0.98503,1e-05,2.50711]
[1776601715697,63.83,75549.0,0.0,0.98503,1e-05,2.50711]
[1776601715551,63.83,75549.68,0.0,0.98504,1e-05,2.50612]
[1776601717294,63.83,75553.31,0.0,0.98507,1e-05,2.50131]
[1776601722616,63.83,75552.06,0.0,0.98507,1e-05,2.50237]
[1776601722695,63.83,75552.06,0.0,0.98507,1e-05,2.50237]
[1776601722626,63.83,75549.89,0.0,0.98505,1e-05,2.50495]
[1776601723181,63.83,75549.89,0.0,0.98505,1e-05,2.50495]
[1776601723448,63.83,75549.89,0.0,0.98505,1e-05,2.50495]
[1776601729562,63.82,75548.81,0.0,0.98504,1e-05,2.50547]
[1776601729696,63.82,75548.81,0.0,0.98504,1e-05,2.50547]
[1776601729663,63.82,75548.89,0.0,0.98505,1e-05,2.5051]
[1776601730011,63.82,75548.89,0.0,0.98505,1e-05,2.5051]
[1776601730194,63.82,75548.89,0.0,0.98505,1e-05,2.5051]
[1776601735421,63.82,75549.27,0.0,0.98505,1e-05,2.50394]
[1776601738932,63.81,75548.9,0.0,0.98505,1e-05,2.50399]
[1776601739195,63.81,75548.9,0.0,0.98505,1e-05,2.50399]
[1776601739665,63.81,75548.9,0.0,0.98505,1e-05,2.50399]
[1776601739697,63.81,75548.9,0.0,0.98505,1e-05,2.50399]
[1776601739449,63.81,75548.21,0.0,0.98505,1e-05,2.50471]
[1776601744484,63.81,75544.88,0.0,0.98502,1e-05,2.50818]
[1776601745022,63.81,75544.88,0.0,0.98502,1e-05,2.50818]
[1776601745196,63.81,75544.88,0.0,0.98502,1e-05,2.50818]
[1776601745578,63.81,75544.88,0.0,0.98502,1e-05,2.50818]
[1776601745701,63.81,75544.88,0.0,0.98502,1e-05,2.50818]
[1776601745679,63.81,75544.1,0.0,0.98502,1e-05,2.50886]
[1776601751533,63.8,75542.38,0.0,0.98501,1e-05,2.51025]
[1776601752765,63.8,75542.85,0.0,0.98501,1e-05,2.50951]
[1776601752947,63.8,75542.85,0.0,0.98501,1e-05,2.50951]
[1776601753145,63.8,75542.85,0.0,0.98501,1e-05,2.50951]
[1776601753199,63.8,75542.85,0.0,0.98501,1e-05,2.50951]
[1776601753547,63.8,75542.89,0.0,0.98502,1e-05,2.5093]
[1776601757575,63.8,75549.08,0.0,0.98508,1e-05,2.50095]
[1776601758582,63.8,75563.99,0.0,0.98521,1e-05,2.48221]
[1776601759589,63.8,75567.83,0.0,0.98524,1e-05,2.4773]
[1776601760512,63.8,75567.83,0.0,0.98524,1e-05,2.4773]
[1776601760710,63.8,75567.83,0.0,0.98524,1e-05,2.4773]
[1776601760738,63.8,75567.23,0.0,0.98524,1e-05,2.47785]
[1776601761037,63.8,75567.23,0.0,0.98524,1e-05,2.47785]
[1776601761193,63.8,75567.23,0.0,0.98524,1e-05,2.47785]
[1776601764624,63.79,75559.52,0.0,0.98517,1e-05,2.48714]
[1776601766712,63.79,75557.36,0.0,0.98515,1e-05,2.48973]
[1776601766941,63.79,75555.93,0.0,0.98514,1e-05,2.49141]
[1776601767320,63.79,75555.93,0.0,0.98514,1e-05,2.49141]
[1776601767443,63.79,75555.93,0.0,0.98514,1e-05,2.49141]
[1776601767645,63.79,75556.08,0.0,0.98515,1e-05,2.4911]
[1776601769658,63.79,75560.28,0.0,0.98518,1e-05,2.48564]
[1776601770463,63.79,75560.28,0.0,0.98518,1e-05,2.48564]
[1776601770697,63.79,75560.28,0.0,0.98518,1e-05,2.48564]
[1776601770666,63.79,75564.12,0.0,0.98522,1e-05,2.48076]
[1776601775701,63.79,75563.89,0.0,0.98523,1e-05,2.47875]
[1776601780736,63.79,75565.93,0.0,0.98525,1e-05,2.47586]
[1776601782727,63.79,75565.93,0.0,0.98525,1e-05,2.47586]
[1776601782943,63.78,75567.54,0.0,0.98527,1e-05,2.47369]
[1776601783387,63.78,75567.54,0.0,0.98527,1e-05,2.47369]
[1776601783443,63.78,75567.54,0.0,0.98527,1e-05,2.47369]
[1776601783544,63.78,75567.54,0.0,0.98527,1e-05,2.4736]
[1776601786918,63.78,75564.52,0.0,0.98524,1e-05,2.47702]
[1776601789939,63.78,75559.14,0.0,0.9852,1e-05,2.48343]
[1776601791262,63.78,75559.14,0.0,0.9852,1e-05,2.48343]
[1776601791443,63.78,75559.14,0.0,0.9852,1e-05,2.48343]
[1776601791540,63.78,75556.81,0.0,0.98518,1e-05,2.48623]
[1776601791860,63.78,75556.81,0.0,0.98518,1e-05,2.48623]
[1776601791943,63.78,75556.81,0.0,0.98518,1e-05,2.48623]
[1776601794975,63.78,75553.84,0.0,0.98515,1e-05,2.48951]
[1776601796694,63.78,75553.84,0.0,0.98515,1e-05,2.48951]
[1776601796952,63.78,75555.41,0.0,0.98517,1e-05,2.48734]
[1776601797975,63.78,75555.32,0.0,0.98517,1e-05,2.48746]
[1776601798195,63.78,75555.32,0.0,0.98517,1e-05,2.48746]
[1776601798197,63.78,75555.12,0.0,0.98517,1e-05,2.4876]
[1776601802382,63.77,75555.44,0.0,0.98517,1e-05,2.4869]
[1776601802441,63.77,75555.44,0.0,0.98517,1e-05,2.4869]
[1776601804040,63.77,75560.38,0.0,0.98522,1e-05,2.48045]
[1776601809079,63.77,75560.87,0.0,0.98523,1e-05,2.47938]
[1776601809999,63.77,75560.87,0.0,0.98523,1e-05,2.47938]
[1776601810200,63.77,75560.87,0.0,0.98523,1e-05,2.47938]
[1776601810372,63.77,75560.87,0.0,0.98523,1e-05,2.47938]
[1776601810498,63.77,75560.87,0.0,0.98523,1e-05,2.47938]
[1776601810594,63.77,75559.47,0.0,0.98521,1e-05,2.48102]
[1776601813367,63.77,75560.07,0.0,0.98522,1e-05,2.48008]
[1776601813441,63.77,75560.07,0.0,0.98522,1e-05,2.48008]
[1776601813464,63.77,75560.35,0.0,0.98522,1e-05,2.47963]
[1776601819149,63.76,75559.33,0.0,0.98522,1e-05,2.48031]
[1776601821637,63.76,75560.07,0.0,0.98523,1e-05,2.47929]
[1776601821707,63.76,75560.07,0.0,0.98523,1e-05,2.47929]
[1776601828213,63.76,75560.75,0.0,0.98524,1e-05,2.47772]
[1776601833248,63.76,75560.02,0.0,0.98524,1e-05,2.47647]
[1776601834954,63.76,75560.02,0.0,0.98524,1e-05,2.47647]
[1776601835197,63.76,75560.02,0.0,0.98524,1e-05,2.47647]
[1776601835418,63.76,75560.02,0.0,0.98524,1e-05,2.47647]
[1776601835441,63.76,75560.02,0.0,0.98524,1e-05,2.47647]
[1776601835542,63.76,75559.59,0.0,0.98524,1e-05,2.47684]
[1776601841304,63.75,75560.02,0.0,0.98525,1e-05,2.4758]
[1776601846341,63.75,75552.25,0.0,0.98518,1e-05,2.48502]
[1776601847070,63.75,75552.25,0.0,0.98518,1e-05,2.48502]
[1776601847348,63.75,75546.35,0.0,0.98513,1e-05,2.49227]
[1776601848355,63.75,75542.96,0.0,0.9851,1e-05,2.49639]
[1776601850801,63.75,75543.03,0.0,0.9851,1e-05,2.49617]
[1776601855404,63.75,75532.3,0.0,0.98501,1e-05,2.50882]
[1776601857419,63.74,75531.66,0.0,0.98501,1e-05,2.50931]
[1776601862454,63.74,75533.4,0.0,0.98503,1e-05,2.50636]
[1776601862951,63.74,75533.4,0.0,0.98503,1e-05,2.50636]
[1776601863194,63.74,75533.4,0.0,0.98503,1e-05,2.50636]
[1776601863461,63.74,75534.73,0.0,0.98504,1e-05,2.50454]
[1776601865040,63.74,75533.31,0.0,0.98503,1e-05,2.50618]
[1776601865195,63.74,75533.31,0.0,0.98503,1e-05,2.50618]
[1776601870510,63.73,75542.83,0.0,0.98512,1e-05,2.49338]
[1776601871517,63.73,75545.55,0.0,0.98515,1e-05,2.48986]
[1776601872407,63.73,75545.55,0.0,0.98515,1e-05,2.48986]
[1776601872440,63.73,75545.55,0.0,0.98515,1e-05,2.48986]
[1776601872524,63.73,75539.54,0.0,0.98509,1e-05,2.49726]
[1776601872960,63.73,75539.54,0.0,0.98509,1e-05,2.49726]
[1776601873201,63.73,75539.54,0.0,0.98509,1e-05,2.49726]
[1776601878566,63.73,75536.67,0.0,0.98507,1e-05,2.50006]
[1776601883600,63.72,75537.61,0.0,0.98509,1e-05,2.49822]
[1776601888165,63.72,75539.41,0.0,0.98511,1e-05,2.49545]
[1776601888196,63.72,75539.41,0.0,0.98511,1e-05,2.49545]
[1776601888758,63.72,75539.41,0.0,0.98511,1e-05,2.49545]
[1776601888859,63.72,75540.28,0.0,0.98512,1e-05,2.49411]
[1776601888939,63.72,75540.28,0.0,0.98512,1e-05,2.49411]
[1776601889642,63.72,75543.15,0.0,0.98514,1e-05,2.49052]
[1776601891829,63.72,75545.2,0.0,0.98516,1e-05,2.48784]
[1776601891874,63.72,75543.91,0.0,0.98516,1e-05,2.4875]
[1776601891945,63.72,75543.91,0.0,0.98516,1e-05,2.4875]
[1776601892672,63.72,75543.91,0.0,0.98516,1e-05,2.4875]
[1776601892696,63.72,75543.91,0.0,0.98516,1e-05,2.4875]
[1776601892773,63.72,75541.61,0.0,0.98514,1e-05,2.49037]
[1776601897699,63.71,75544.72,0.0,0.98517,1e-05,2.48588]
[1776601898718,63.71,75544.72,0.0,0.98517,1e-05,2.48588]
[1776601898793,63.71,75547.82,0.0,0.9852,1e-05,2.4819]
[1776601898945,63.71,75547.82,0.0,0.9852,1e-05,2.4819]
[1776601900279,63.71,75547.85,0.0,0.9852,1e-05,2.48175]
[1776601900435,63.71,75547.85,0.0,0.9852,1e-05,2.48175]
[1776601900721,63.71,75548.07,0.0,0.9852,1e-05,2.48137]
[1776601907772,63.71,75548.99,0.0,0.98522,1e-05,2.47949]
[1776601910771,63.71,75547.37,0.0,0.9852,1e-05,2.48131]
[1776601910950,63.71,75546.78,0.0,0.9852,1e-05,2.48195]
[1776601916836,63.7,75547.12,0.0,0.98521,1e-05,2.48095]
[1776601920252,63.7,75549.4,0.0,0.98523,1e-05,2.47775]
[1776601920442,63.7,75549.4,0.0,0.98523,1e-05,2.47775]
[1776601920863,63.7,75549.38,0.0,0.98523,1e-05,2.47778]
[1776601920937,63.7,75549.38,0.0,0.98523,1e-05,2.47778]
[1776601921193,63.7,75549.38,0.0,0.98523,1e-05,2.47778]
[1776601926906,63.7,75546.82,0.0,0.98521,1e-05,2.48034]
[1776601928260,63.7,75546.65,0.0,0.98521,1e-05,2.48046]
[1776601928440,63.7,75546.65,0.0,0.98521,1e-05,2.48046]
[1776601928920,63.7,75546.78,0.0,0.98521,1e-05,2.48021]
[1776601929007,63.7,75546.78,0.0,0.98521,1e-05,2.48021]
[1776601929199,63.7,75546.78,0.0,0.98521,1e-05,2.48021]
[1776601936127,63.7,75546.66,0.0,0.98521,1e-05,2.48018]
[1776601936200,63.7,75546.66,0.0,0.98521,1e-05,2.48018]
[1776601936228,63.69,75546.5,0.0,0.98521,1e-05,2.47994]
[1776601937031,63.69,75546.5,0.0,0.98521,1e-05,2.47994]
[1776601937200,63.69,75546.5,0.0,0.98521,1e-05,2.47994]
[1776601943449,63.69,75545.25,0.0,0.98521,1e-05,2.48096]
[1776601943694,63.69,75545.25,0.0,0.98521,1e-05,2.48096]
[1776601943792,63.69,75545.25,0.0,0.98521,1e-05,2.48087]
[1776601944455,63.69,75545.25,0.0,0.98521,1e-05,2.48087]
[1776601944699,63.69,75545.25,0.0,0.98521,1e-05,2.48087]
[1776601944800,63.69,75541.28,0.0,0.98517,1e-05,2.48573]
[1776601946039,63.69,75538.89,0.0,0.98515,1e-05,2.48851]
[1776601951561,63.69,75538.46,0.0,0.98515,1e-05,2.48862]
[1776601953784,63.68,75538.12,0.0,0.98516,1e-05,2.4871]
[1776601955429,63.68,75538.05,0.0,0.98516,1e-05,2.48697]
[1776601955438,63.68,75538.05,0.0,0.98516,1e-05,2.48697]
[1776601955531,63.68,75543.73,0.0,0.98521,1e-05,2.47978]
[1776601956112,63.68,75547.31,0.0,0.98524,1e-05,2.47523]
[1776601961049,63.68,75546.76,0.0,0.98524,1e-05,2.47557]
[1776601961200,63.68,75546.76,0.0,0.98524,1e-05,2.47557]
[1776601961296,63.68,75543.45,0.0,0.98521,1e-05,2.4796]
[1776601962154,63.68,75539.68,0.0,0.98518,1e-05,2.48421]
[1776601964474,63.68,75541.26,0.0,0.9852,1e-05,2.48214]
[1776601964695,63.68,75541.26,0.0,0.9852,1e-05,2.48214]
[1776601964748,63.68,75545.35,0.0,0.98523,1e-05,2.47694]
[1776601971217,63.67,75546.61,0.0,0.98525,1e-05,2.47476]
[1776601977260,63.67,75546.66,0.0,0.98525,1e-05,2.47418]
[1776601981289,63.67,75540.32,0.0,0.9852,1e-05,2.48174]
[1776601982096,63.67,75540.32,0.0,0.9852,1e-05,2.48174]
[1776601982195,63.67,75540.32,0.0,0.9852,1e-05,2.48174]
[1776601982295,63.67,75536.28,0.0,0.98516,1e-05,2.48668]
[1776601984853,63.67,75536.01,0.0,0.98516,1e-05,2.48691]
[1776601984939,63.67,75536.01,0.0,0.98516,1e-05,2.48691]
[1776601984954,63.67,75533.65,0.0,0.98514,1e-05,2.48964]
[1776601990353,63.66,75532.87,0.0,0.98514,1e-05,2.49005]
[1776601995388,63.66,75532.3,0.0,0.98514,1e-05,2.4902]
[1776602000424,63.66,75537.03,0.0,0.98518,1e-05,2.48374]
[1776602001208,63.66,75537.03,0.0,0.98518,1e-05,2.48374]
[1776602001441,63.66,75537.03,0.0,0.98518,1e-05,2.48374]
[1776602001541,63.66,75539.92,0.0,0.98521,1e-05,2.48004]
[1776602007924,63.66,75539.24,0.0,0.98521,1e-05,2.4806]
[1776602007939,63.66,75539.24,0.0,0.98521,1e-05,2.4806]
[1776602008480,63.65,75534.68,0.0,0.98517,1e-05,2.4859]
[1776602013515,63.65,75535.65,0.0,0.98519,1e-05,2.48243]
[1776602019557,63.65,75535.72,0.0,0.98519,1e-05,2.48173]
[1776602024452,63.64,75535.87,0.0,0.9852,1e-05,2.48114]
[1776602024695,63.64,75535.87,0.0,0.9852,1e-05,2.48114]
[1776602031641,63.64,75535.65,0.0,0.9852,1e-05,2.48062]
[1776602036676,63.64,75535.15,0.0,0.9852,1e-05,2.48075]
[1776602042718,63.63,75536.97,0.0,0.98522,1e-05,2.47788]
[1776602043416,63.63,75536.97,0.0,0.98522,1e-05,2.47788]
[1776602043437,63.63,75536.97,0.0,0.98522,1e-05,2.47788]
[1776602043725,63.63,75540.22,0.0,0.98525,1e-05,2.47374]
[1776602046394,63.63,75540.96,0.0,0.98526,1e-05,2.47264]
[1776602046436,63.63,75540.96,0.0,0.98526,1e-05,2.47264]
[1776602051786,63.63,75543.64,0.0,0.98529,1e-05,2.46879]
[1776602056821,63.63,75543.66,0.0,0.98529,1e-05,2.46832]
[1776602058006,63.63,75543.66,0.0,0.98529,1e-05,2.46832]
[1776602058042,63.63,75546.26,0.0,0.98531,1e-05,2.46491]
[1776602058209,63.63,75546.26,0.0,0.98531,1e-05,2.46491]
[1776602063870,63.62,75544.03,0.0,0.9853,1e-05,2.46723]
[1776602064381,63.62,75544.03,0.0,0.9853,1e-05,2.46723]
[1776602064436,63.62,75544.03,0.0,0.9853,1e-05,2.46723]
[1776602068681,63.62,75542.96,0.0,0.98529,1e-05,2.46817]
[1776602068693,63.62,75542.96,0.0,0.98529,1e-05,2.46817]
[1776602068905,63.62,75557.84,0.0,0.98542,1e-05,2.44964]
[1776602069911,63.62,75561.87,0.0,0.98546,1e-05,2.44457]
[1776602070919,63.62,75561.9,0.0,0.98546,1e-05,2.44446]
[1776602075954,63.62,75562.19,0.0,0.98547,1e-05,2.44213]
[1776602079982,63.62,75569.0,0.0,0.98553,1e-05,2.43355]
[1776602080989,63.62,75573.47,0.0,0.98557,1e-05,2.42802]
[1776602081308,63.62,75573.47,0.0,0.98557,1e-05,2.42802]
[1776602081436,63.62,75573.47,0.0,0.98557,1e-05,2.42802]
[1776602081996,63.62,75577.67,0.0,0.98561,1e-05,2.42285]
[1776602084012,63.62,75577.69,0.0,0.98561,1e-05,2.42279]
[1776602086102,63.62,75578.62,0.0,0.98562,1e-05,2.42163]
[1776602086191,63.62,75578.62,0.0,0.98562,1e-05,2.42163]
[1776602092067,63.62,75580.08,0.0,0.98563,1e-05,2.41986]
[1776602095547,63.62,75579.15,0.0,0.98562,1e-05,2.42102]
[1776602095695,63.62,75579.15,0.0,0.98562,1e-05,2.42102]
[1776602095935,63.62,75579.15,0.0,0.98562,1e-05,2.42102]
[1776602098948,63.62,75579.01,0.0,0.98562,1e-05,2.42119]
[1776602099048,63.62,75579.01,0.0,0.98562,1e-05,2.42122]
[1776602105158,63.62,75572.3,0.0,0.98556,1e-05,2.42946]
[1776602106165,63.62,75566.45,0.0,0.98551,1e-05,2.43665]
[1776602109186,63.62,75562.05,0.0,0.98547,1e-05,2.44203]
[1776602114221,63.62,75562.08,0.0,0.98547,1e-05,2.44188]
[1776602119259,63.62,75563.16,0.0,0.98548,1e-05,2.44044]
[1776602121273,63.62,75559.38,0.0,0.98545,1e-05,2.44505]
[1776602122710,63.62,75559.38,0.0,0.98545,1e-05,2.44505]
[1776602122831,63.62,75559.38,0.0,0.98545,1e-05,2.44505]
[1776602122941,63.62,75559.38,0.0,0.98545,1e-05,2.44505]
[1776602123042,63.62,75555.74,0.0,0.98542,1e-05,2.44952]
[1776602125301,63.62,75560.86,0.0,0.98547,1e-05,2.44309]
[1776602128322,63.61,75564.53,0.0,0.9855,1e-05,2.4385]
[1776602134645,63.61,75564.86,0.0,0.98551,1e-05,2.43633]
[1776602135371,63.61,75569.62,0.0,0.98555,1e-05,2.43045]
[1776602136942,63.61,75569.62,0.0,0.98555,1e-05,2.43045]
[1776602137043,63.61,75571.22,0.0,0.98557,1e-05,2.42848]
[1776602141265,63.61,75572.32,0.0,0.98558,1e-05,2.42712]
[1776602141441,63.61,75572.32,0.0,0.98558,1e-05,2.42712]
[1776602147455,63.61,75572.15,0.0,0.98558,1e-05,2.42732]
[1776602149469,63.61,75568.01,0.0,0.98554,1e-05,2.43238]
[1776602150987,63.61,75568.01,0.0,0.98554,1e-05,2.43238]
[1776602151052,63.61,75566.4,0.0,0.98553,1e-05,2.43434]
[1776602151201,63.61,75566.4,0.0,0.98553,1e-05,2.43434]
[1776602152490,63.61,75560.99,0.0,0.98548,1e-05,2.44095]
[1776602157525,63.61,75558.87,0.0,0.98546,1e-05,2.4434]
[1776602162058,63.61,75557.83,0.0,0.98545,1e-05,2.44458]
[1776602162943,63.61,75554.64,0.0,0.98543,1e-05,2.44844]
[1776602163567,63.61,75544.89,0.0,0.98534,1e-05,2.46046]
[1776602165581,63.61,75541.57,0.0,0.98531,1e-05,2.46445]
[1776602167368,63.61,75541.24,0.0,0.98531,1e-05,2.4648]
[1776602167437,63.61,75541.24,0.0,0.98531,1e-05,2.4648]
[1776602167594,63.61,75541.24,0.0,0.98531,1e-05,2.4648]
[1776602167697,63.61,75541.24,0.0,0.98531,1e-05,2.4648]
[1776602167795,63.61,75540.59,0.0,0.9853,1e-05,2.46554]
[1776602172630,63.61,75536.75,0.0,0.98527,1e-05,2.46998]
[1776602175164,63.61,75536.36,0.0,0.98527,1e-05,2.4704]
[1776602175199,63.61,75536.36,0.0,0.98527,1e-05,2.4704]
[1776602175279,63.61,75535.37,0.0,0.98526,1e-05,2.47156]
[1776602175440,63.61,75535.37,0.0,0.98526,1e-05,2.47156]
[1776602175651,63.61,75533.44,0.0,0.98524,1e-05,2.47389]
[1776602180686,63.6,75531.9,0.0,0.98523,1e-05,2.47541]
[1776602183955,63.6,75531.94,0.0,0.98523,1e-05,2.47521]
[1776602184080,63.6,75531.94,0.0,0.98523,1e-05,2.47521]
[1776602184193,63.6,75531.94,0.0,0.98523,1e-05,2.47521]
[1776602184108,63.6,75531.94,0.0,0.98524,1e-05,2.47514]
[1776602187735,63.6,75535.76,0.0,0.98527,1e-05,2.47011]
[1776602192774,63.6,75535.44,0.0,0.98528,1e-05,2.46849]
[1776602197808,63.6,75530.06,0.0,0.98523,1e-05,2.4749]
[1776602199590,63.6,75528.83,0.0,0.98522,1e-05,2.47637]
[1776602199693,63.6,75528.83,0.0,0.98522,1e-05,2.47637]
[1776602199947,63.6,75528.83,0.0,0.98522,1e-05,2.47637]
[1776602200013,63.6,75528.94,0.0,0.98523,1e-05,2.47617]
[1776602205865,63.6,75529.05,0.0,0.98523,1e-05,2.47564]
[1776602212914,63.59,75528.3,0.0,0.98523,1e-05,2.47613]
[1776602215792,63.59,75531.29,0.0,0.98525,1e-05,2.47227]
[1776602215912,63.59,75531.29,0.0,0.98525,1e-05,2.47227]
[1776602215937,63.59,75531.29,0.0,0.98525,1e-05,2.47227]
[1776602216013,63.59,75530.92,0.0,0.98525,1e-05,2.47267]
[1776602222984,63.59,75524.93,0.0,0.9852,1e-05,2.47968]
[1776602224998,63.59,75520.83,0.0,0.98516,1e-05,2.48463]
[1776602225489,63.59,75520.83,0.0,0.98516,1e-05,2.48463]
[1776602225498,63.59,75520.83,0.0,0.98516,1e-05,2.48463]
[1776602225702,63.59,75520.83,0.0,0.98516,1e-05,2.48463]
[1776602226005,63.59,75520.61,0.0,0.98516,1e-05,2.48482]
[1776602231041,63.59,75520.08,0.0,0.98516,1e-05,2.48501]
[1776602233055,63.58,75516.11,0.0,0.98513,1e-05,2.48979]
[1776602233690,63.58,75516.11,0.0,0.98513,1e-05,2.48979]
[1776602233771,63.58,75516.11,0.0,0.98513,1e-05,2.48979]
[1776602233940,63.58,75516.11,0.0,0.98513,1e-05,2.48979]
[1776602234062,63.58,75519.34,0.0,0.98516,1e-05,2.48565]
[1776602238090,63.58,75515.47,0.0,0.98513,1e-05,2.4901]
[1776602241843,63.58,75514.76,0.0,0.98512,1e-05,2.49068]
[1776602241942,63.58,75514.76,0.0,0.98512,1e-05,2.49068]
[1776602241948,63.58,75514.76,0.0,0.98512,1e-05,2.49068]
[1776602242192,63.58,75514.76,0.0,0.98512,1e-05,2.49068]
[1776602242117,63.58,75513.7,0.0,0.98511,1e-05,2.49191]
[1776602245823,63.58,75511.82,0.0,0.9851,1e-05,2.49395]
[1776602245940,63.58,75511.82,0.0,0.9851,1e-05,2.49395]
[1776602246146,63.58,75511.85,0.0,0.9851,1e-05,2.4938]
[1776602248160,63.58,75507.17,0.0,0.98506,1e-05,2.49946]
[1776602248788,63.58,75507.17,0.0,0.98506,1e-05,2.49946]
[1776602248938,63.58,75507.17,0.0,0.98506,1e-05,2.49946]
[1776602255209,63.57,75507.72,0.0,0.98508,1e-05,2.49625]
[1776602257206,63.57,75507.72,0.0,0.98508,1e-05,2.49625]
[1776602257249,63.57,75507.72,0.0,0.98508,1e-05,2.49625]
[1776602257223,63.57,75507.75,0.0,0.98508,1e-05,2.49588]
[1776602257440,63.57,75507.75,0.0,0.98508,1e-05,2.49588]
[1776602258230,63.57,75513.39,0.0,0.98513,1e-05,2.4887]
[1776602261251,63.57,75518.94,0.0,0.98518,1e-05,2.48148]
[1776602261591,63.57,75518.94,0.0,0.98518,1e-05,2.48148]
[1776602261596,63.57,75518.94,0.0,0.98518,1e-05,2.48148]
[1776602261693,63.57,75518.94,0.0,0.98518,1e-05,2.48148]
[1776602262258,63.57,75520.36,0.0,0.9852,1e-05,2.47962]
[1776602263265,63.57,75531.81,0.0,0.9853,1e-05,2.46528]
[1776602264271,63.57,75535.8,0.0,0.98534,1e-05,2.46027]
[1776602265261,63.57,75535.8,0.0,0.98534,1e-05,2.46027]
[1776602265278,63.57,75537.36,0.0,0.98535,1e-05,2.45829]
[1776602265385,63.57,75537.36,0.0,0.98535,1e-05,2.45829]
[1776602267237,63.57,75537.94,0.0,0.98535,1e-05,2.45752]
[1776602267292,63.57,75542.2,0.0,0.98539,1e-05,2.45221]
[1776602272328,63.56,75546.39,0.0,0.98543,1e-05,2.44689]
[1776602275744,63.56,75547.8,0.0,0.98544,1e-05,2.4451]
[1776602275850,63.56,75547.8,0.0,0.98544,1e-05,2.4451]
[1776602275944,63.56,75547.8,0.0,0.98544,1e-05,2.4451]
[1776602275996,63.56,75548.39,0.0,0.98545,1e-05,2.44435]
[1776602281391,63.56,75545.74,0.0,0.98543,1e-05,2.4475]
[1776602282397,63.56,75537.31,0.0,0.98535,1e-05,2.45791]
[1776602283405,63.56,75528.83,0.0,0.98528,1e-05,2.4684]
[1776602284411,63.56,75525.0,0.0,0.98524,1e-05,2.4731]
[1776602285387,63.56,75525.0,0.0,0.98524,1e-05,2.4731]
[1776602285444,63.56,75525.0,0.0,0.98524,1e-05,2.4731]
[1776602285479,63.56,75525.0,0.0,0.98524,1e-05,2.4731]
[1776602285703,63.56,75525.0,0.0,0.98524,1e-05,2.4731]
[1776602285804,63.56,75525.22,0.0,0.98525,1e-05,2.47276]
[1776602291461,63.56,75525.38,0.0,0.98525,1e-05,2.47212]
[1776602294483,63.56,75533.28,0.0,0.98532,1e-05,2.46211]
[1776602296170,63.56,75533.28,0.0,0.98532,1e-05,2.46211]
[1776602296190,63.56,75533.28,0.0,0.98532,1e-05,2.46211]
[1776602296229,63.56,75533.28,0.0,0.98532,1e-05,2.46211]
[1776602296330,63.56,75538.76,0.0,0.98537,1e-05,2.45523]
[1776602296446,63.56,75538.76,0.0,0.98537,1e-05,2.45523]
[1776602302539,63.56,75538.76,0.0,0.98537,1e-05,2.45501]
[1776602307893,63.56,75537.35,0.0,0.98536,1e-05,2.45665]
[1776602307942,63.56,75537.35,0.0,0.98536,1e-05,2.45665]
[1776602307964,63.56,75537.35,0.0,0.98536,1e-05,2.45665]
[1776602308205,63.56,75537.35,0.0,0.98536,1e-05,2.45665]
[1776602308277,63.56,75537.35,0.0,0.98536,1e-05,2.45654]
[1776602313615,63.56,75537.31,0.0,0.98537,1e-05,2.45469]
[1776602317063,63.55,75538.67,0.0,0.98538,1e-05,2.45294]
[1776602317178,63.55,75538.67,0.0,0.98538,1e-05,2.45294]
[1776602317196,63.55,75538.67,0.0,0.98538,1e-05,2.45294]
[1776602317279,63.55,75538.67,0.0,0.98538,1e-05,2.45288]
[1776602323685,63.55,75538.77,0.0,0.98539,1e-05,2.45258]
[1776602327097,63.55,75538.16,0.0,0.98538,1e-05,2.45328]
[1776602327191,63.55,75538.16,0.0,0.98538,1e-05,2.45328]
[1776602327199,63.55,75538.16,0.0,0.98538,1e-05,2.45328]
[1776602327293,63.55,75537.95,0.0,0.98538,1e-05,2.45348]
[1776602327441,63.55,75537.95,0.0,0.98538,1e-05,2.45348]
[1776602333285,63.55,75535.11,0.0,0.98536,1e-05,2.45687]
[1776602333294,63.55,75533.29,0.0,0.98534,1e-05,2.45909]
[1776602333397,63.55,75533.29,0.0,0.98534,1e-05,2.45909]
[1776602333443,63.55,75533.29,0.0,0.98534,1e-05,2.45909]
[1776602333756,63.55,75528.26,0.0,0.9853,1e-05,2.46529]
[1776602336642,63.55,75526.64,0.0,0.98528,1e-05,2.4672]
[1776602336697,63.55,75526.64,0.0,0.98528,1e-05,2.4672]
[1776602339221,63.55,75526.2,0.0,0.98528,1e-05,2.46763]
[1776602339233,63.55,75527.56,0.0,0.98529,1e-05,2.46588]
[1776602339438,63.55,75527.56,0.0,0.98529,1e-05,2.46588]
[1776602343708,63.55,75526.9,0.0,0.98529,1e-05,2.46649]
[1776602343949,63.55,75526.9,0.0,0.98529,1e-05,2.46649]
[1776602345840,63.55,75521.09,0.0,0.98524,1e-05,2.47355]
[1776602346674,63.55,75521.09,0.0,0.98524,1e-05,2.47355]
[1776602346701,63.55,75521.09,0.0,0.98524,1e-05,2.47355]
[1776602346847,63.55,75519.5,0.0,0.98522,1e-05,2.47547]
[1776602349022,63.55,75519.77,0.0,0.98523,1e-05,2.47506]
[1776602349193,63.55,75519.77,0.0,0.98523,1e-05,2.47506]
[1776602349294,63.55,75523.38,0.0,0.98526,1e-05,2.47049]
[1776602349868,63.55,75527.17,0.0,0.98529,1e-05,2.46571]
[1776602351882,63.55,75522.39,0.0,0.98525,1e-05,2.47155]
[1776602352588,63.55,75522.39,0.0,0.98525,1e-05,2.47155]
[1776602352696,63.55,75522.39,0.0,0.98525,1e-05,2.47155]
[1776602353807,63.55,75519.84,0.0,0.98523,1e-05,2.47466]
[1776602353946,63.55,75519.84,0.0,0.98523,1e-05,2.47466]
[1776602354037,63.55,75518.1,0.0,0.98521,1e-05,2.47676]
[1776602359938,63.54,75520.37,0.0,0.98524,1e-05,2.4735]
[1776602360485,63.54,75520.37,0.0,0.98524,1e-05,2.4735]
[1776602360691,63.54,75520.37,0.0,0.98524,1e-05,2.4735]
[1776602365980,63.54,75519.43,0.0,0.98523,1e-05,2.47426]
[1776602366673,63.54,75519.43,0.0,0.98523,1e-05,2.47426]
[1776602366698,63.54,75519.43,0.0,0.98523,1e-05,2.47426]
[1776602366987,63.54,75519.36,0.0,0.98523,1e-05,2.47427]
[1776602367789,63.54,75519.36,0.0,0.98523,1e-05,2.47427]
[1776602367941,63.54,75519.36,0.0,0.98523,1e-05,2.47427]
[1776602375044,63.54,75520.95,0.0,0.98526,1e-05,2.47005]
[1776602376284,63.54,75520.95,0.0,0.98526,1e-05,2.47005]
[1776602376358,63.54,75520.95,0.0,0.98526,1e-05,2.47005]
[1776602376441,63.54,75520.95,0.0,0.98526,1e-05,2.47005]
[1776602376385,63.54,75522.44,0.0,0.98527,1e-05,2.46807]
[1776602379071,63.54,75519.29,0.0,0.98525,1e-05,2.47186]
[1776602385113,63.53,75519.06,0.0,0.98525,1e-05,2.47174]
[1776602390148,63.53,75519.02,0.0,0.98525,1e-05,2.47145]
[1776602395183,63.53,75516.12,0.0,0.98523,1e-05,2.47472]
[1776602396556,63.53,75515.09,0.0,0.98522,1e-05,2.47594]
[1776602396613,63.53,75515.09,0.0,0.98522,1e-05,2.47594]
[1776602396695,63.53,75515.09,0.0,0.98522,1e-05,2.47594]
[1776602397197,63.53,75515.35,0.0,0.98522,1e-05,2.47554]
[1776602399211,63.53,75511.72,0.0,0.98519,1e-05,2.47992]
[1776602400218,63.53,75508.37,0.0,0.98516,1e-05,2.48403]
[1776602401735,63.53,75507.16,0.0,0.98515,1e-05,2.48546]
[1776602401743,63.53,75507.16,0.0,0.98515,1e-05,2.48546]
[1776602401944,63.53,75507.16,0.0,0.98515,1e-05,2.48546]
[1776602402232,63.53,75507.06,0.0,0.98515,1e-05,2.4855]
[1776602403239,63.53,75510.38,0.0,0.98518,1e-05,2.48125]
[1776602404268,63.53,75510.38,0.0,0.98518,1e-05,2.48125]
[1776602404275,63.53,75510.38,0.0,0.98518,1e-05,2.48125]
[1776602404447,63.53,75510.38,0.0,0.98518,1e-05,2.48125]
[1776602404278,63.53,75515.48,0.0,0.98523,1e-05,2.47479]
[1776602405253,63.53,75515.73,0.0,0.98523,1e-05,2.47439]
[1776602410288,63.52,75515.75,0.0,0.98523,1e-05,2.47399]
[1776602415324,63.52,75517.34,0.0,0.98525,1e-05,2.47162]
[1776602416841,63.52,75517.34,0.0,0.98525,1e-05,2.47162]
[1776602416929,63.52,75517.34,0.0,0.98525,1e-05,2.47162]
[1776602416942,63.52,75517.34,0.0,0.98525,1e-05,2.47162]
[1776602417338,63.52,75517.3,0.0,0.98525,1e-05,2.47153]
[1776602421646,63.52,75517.27,0.0,0.98525,1e-05,2.47135]
[1776602421654,63.52,75517.27,0.0,0.98525,1e-05,2.47135]
[1776602421697,63.52,75517.27,0.0,0.98525,1e-05,2.47135]
[1776602421747,63.52,75517.27,0.0,0.98525,1e-05,2.4712]
[1776602428416,63.52,75516.17,0.0,0.98524,1e-05,2.47213]
[1776602429894,63.51,75516.4,0.0,0.98525,1e-05,2.47169]
[1776602429937,63.51,75516.4,0.0,0.98525,1e-05,2.47169]
[1776602430430,63.51,75516.47,0.0,0.98525,1e-05,2.47153]
[1776602435465,63.51,75518.11,0.0,0.98528,1e-05,2.46741]
[1776602436304,63.51,75518.11,0.0,0.98528,1e-05,2.46741]
[1776602436422,63.51,75518.11,0.0,0.98528,1e-05,2.46741]
[1776602436437,63.51,75518.11,0.0,0.98528,1e-05,2.46741]
[1776602436473,63.51,75518.04,0.0,0.98528,1e-05,2.46743]
[1776602441507,63.51,75514.59,0.0,0.98525,1e-05,2.47138]
[1776602442133,63.51,75514.59,0.0,0.98525,1e-05,2.47138]
[1776602442193,63.51,75514.59,0.0,0.98525,1e-05,2.47138]
[1776602442199,63.51,75514.59,0.0,0.98525,1e-05,2.47138]
[1776602442443,63.51,75514.59,0.0,0.98525,1e-05,2.47138]
[1776602442514,63.51,75514.53,0.0,0.98525,1e-05,2.47138]
[1776602447549,63.51,75514.38,0.0,0.98524,1e-05,2.47204]
[1776602449563,63.52,75511.75,0.0,0.98521,1e-05,2.47601]
[1776602451005,63.52,75511.75,0.0,0.98521,1e-05,2.47601]
[1776602451011,63.52,75511.75,0.0,0.98521,1e-05,2.47601]
[1776602451195,63.52,75511.75,0.0,0.98521,1e-05,2.47601]
[1776602451234,63.52,75509.42,0.0,0.98519,1e-05,2.47926]
[1776602457620,63.52,75508.26,0.0,0.98518,1e-05,2.48132]
[1776602459247,63.52,75508.26,0.0,0.98518,1e-05,2.48132]
[1776602459297,63.52,75508.26,0.0,0.98518,1e-05,2.48132]
[1776602459438,63.52,75508.26,0.0,0.98518,1e-05,2.48132]
[1776602459455,63.52,75508.06,0.0,0.98518,1e-05,2.48138]
[1776602464669,63.52,75508.45,0.0,0.98518,1e-05,2.48041]
[1776602465575,63.52,75508.45,0.0,0.98518,1e-05,2.48041]
[1776602465692,63.52,75508.45,0.0,0.98518,1e-05,2.48041]
[1776602465794,63.52,75508.99,0.0,0.98519,1e-05,2.48006]
[1776602471609,63.52,75507.89,0.0,0.98517,1e-05,2.48231]
[1776602471691,63.52,75507.89,0.0,0.98517,1e-05,2.48231]
[1776602471712,63.52,75507.89,0.0,0.98517,1e-05,2.48231]
[1776602471947,63.52,75507.89,0.0,0.98517,1e-05,2.48231]
[1776602471963,63.52,75507.82,0.0,0.98517,1e-05,2.48221]
[1776602474746,63.52,75494.91,0.0,0.98506,1e-05,2.49811]
[1776602475747,63.53,75470.94,0.0,0.98483,1e-05,2.52932]
[1776602476754,63.53,75476.49,0.0,0.98488,1e-05,2.52315]
[1776602477761,63.54,75480.57,0.0,0.98491,1e-05,2.51886]
[1776602478928,63.54,75480.57,0.0,0.98491,1e-05,2.51886]
[1776602479469,63.54,75480.57,0.0,0.98491,1e-05,2.51886]
[1776602479647,63.55,75480.56,0.0,0.9849,1e-05,2.52064]
[1776602479698,63.55,75480.56,0.0,0.9849,1e-05,2.52064]
[1776602479905,63.55,75480.98,0.0,0.9849,1e-05,2.52011]
[1776602486823,63.58,75484.26,0.0,0.98489,1e-05,2.52171]
[1776602490915,63.59,75484.43,0.0,0.98488,1e-05,2.52329]
[1776602495130,63.61,75484.47,0.0,0.98486,1e-05,2.52501]
[1776602495192,63.61,75484.47,0.0,0.98486,1e-05,2.52501]
[1776602495231,63.61,75487.26,0.0,0.98489,1e-05,2.52193]
[1776602499915,63.62,75490.7,0.0,0.9849,1e-05,2.51987]
[1776602500922,63.62,75494.8,0.0,0.98494,1e-05,2.51516]
[1776602502936,63.63,75508.12,0.0,0.98505,1e-05,2.49933]
[1776602503942,63.63,75513.25,0.0,0.98509,1e-05,2.4934]
[1776602505957,63.64,75510.3,0.0,0.98506,1e-05,2.49811]
[1776602510992,63.65,75509.46,0.0,0.98503,1e-05,2.50166]
[1776602516027,63.67,75507.95,0.0,0.985,1e-05,2.50601]
[1776602519049,63.67,75503.56,0.0,0.98495,1e-05,2.51297]
[1776602524084,63.69,75501.1,0.0,0.98491,1e-05,2.51839]
[1776602529126,63.7,75500.0,0.0,0.98489,1e-05,2.52204]
[1776602534164,63.71,75500.14,0.0,0.98487,1e-05,2.52408]
[1776602542222,63.73,75499.64,0.0,0.98485,1e-05,2.52819]
[1776602547258,63.74,75499.42,0.0,0.98483,1e-05,2.53061]
[1776602552293,63.75,75499.91,0.0,0.98483,1e-05,2.53035]
[1776602553300,63.76,75503.07,0.0,0.98485,1e-05,2.52678]
[1776602554307,63.76,75506.81,0.0,0.98489,1e-05,2.52248]
[1776602559342,63.77,75505.48,0.0,0.98486,1e-05,2.52635]
[1776602564377,63.78,75505.71,0.0,0.98485,1e-05,2.52821]
[1776602566391,63.79,75510.37,0.0,0.98488,1e-05,2.52319]
[1776602571427,63.8,75512.35,0.0,0.98488,1e-05,2.52287]
[1776602576462,63.81,75512.46,0.0,0.98487,1e-05,2.52491]
[1776602581497,63.82,75512.98,0.0,0.98486,1e-05,2.52641]
[1776602586532,63.84,75513.7,0.0,0.98485,1e-05,2.52766]
[1776602587539,63.84,75517.52,0.0,0.98488,1e-05,2.52327]
[1776602588546,63.84,75521.94,0.0,0.98492,1e-05,2.51814]
[1776602589553,63.84,75529.0,0.0,0.98498,1e-05,2.5097]
[1776602591567,63.85,75530.24,0.0,0.98498,1e-05,2.50953]
[1776602596602,63.86,75530.72,0.0,0.98497,1e-05,2.51127]
[1776602597659,63.86,75530.72,0.0,0.98497,1e-05,2.51127]
[1776602597694,63.86,75530.72,0.0,0.98497,1e-05,2.51127]
[1776602604657,63.88,75530.27,0.0,0.98494,1e-05,2.51556]
[1776602608749,63.89,75530.83,0.0,0.98493,1e-05,2.51671]
[1776602610698,63.9,75531.0,0.0,0.98493,1e-05,2.51697]
[1776602610789,63.9,75531.0,0.0,0.98493,1e-05,2.51743]
[1776602615735,63.91,75536.81,0.0,0.98497,1e-05,2.51074]
[1776602620771,63.93,75537.84,0.0,0.98496,1e-05,2.51183]
[1776602625806,63.93,75541.41,0.0,0.98499,1e-05,2.50787]
[1776602630841,63.92,75541.88,0.0,0.985,1e-05,2.5066]
[1776602637890,63.92,75542.51,0.0,0.98501,1e-05,2.50488]
[1776602641140,63.92,75542.51,0.0,0.98501,1e-05,2.50488]
[1776602642925,63.92,75546.91,0.0,0.98506,1e-05,2.49872]
[1776602648703,63.91,75547.08,0.0,0.98506,1e-05,2.49802]
[1776602647960,63.91,75536.32,0.0,0.98497,1e-05,2.51137]
[1776602648941,63.91,75536.32,0.0,0.98497,1e-05,2.51137]
[1776602648967,63.91,75534.4,0.0,0.98495,1e-05,2.51364]
[1776602654002,63.91,75531.31,0.0,0.98493,1e-05,2.51676]
[1776602660045,63.9,75533.57,0.0,0.98496,1e-05,2.51301]
[1776602666086,63.9,75533.47,0.0,0.98496,1e-05,2.51227]
[1776602671122,63.89,75534.2,0.0,0.98498,1e-05,2.50892]
[1776602676157,63.89,75533.6,0.0,0.98498,1e-05,2.50899]
[1776602681193,63.89,75533.11,0.0,0.98498,1e-05,2.50895]
[1776602686228,63.88,75533.08,0.0,0.98499,1e-05,2.50833]
[1776602691262,63.88,75533.08,0.0,0.98499,1e-05,2.50769]
[1776602696298,63.88,75533.93,0.0,0.985,1e-05,2.506]
[1776602701333,63.87,75535.91,0.0,0.98502,1e-05,2.50291]
[1776602705361,63.87,75541.23,0.0,0.98508,1e-05,2.49578]
[1776602707374,63.87,75544.84,0.0,0.98511,1e-05,2.49106]
[1776602711404,63.87,75532.54,0.0,0.985,1e-05,2.50606]
[1776602712410,63.87,75531.11,0.0,0.98499,1e-05,2.50773]
[1776602717449,63.86,75533.4,0.0,0.98501,1e-05,2.50424]
[1776602722484,63.86,75532.86,0.0,0.98501,1e-05,2.50432]
[1776602727519,63.86,75533.53,0.0,0.98502,1e-05,2.5029]
[1776602730540,63.85,75528.75,0.0,0.98498,1e-05,2.50855]
[1776602735575,63.85,75528.73,0.0,0.985,1e-05,2.50621]
[1776602740613,63.85,75526.68,0.0,0.98498,1e-05,2.50815]
[1776602745648,63.84,75526.41,0.0,0.98499,1e-05,2.50785]
[1776602751690,63.84,75523.73,0.0,0.98497,1e-05,2.51043]
[1776602754711,63.84,75519.54,0.0,0.98493,1e-05,2.51529]
[1776602755718,63.84,75512.29,0.0,0.98487,1e-05,2.52428]
[1776602757732,63.83,75504.52,0.0,0.9848,1e-05,2.53379]
[1776602758739,63.83,75500.35,0.0,0.98476,1e-05,2.5389]
[1776602760753,63.83,75498.12,0.0,0.98475,1e-05,2.54136]
[1776602761742,63.83,75498.12,0.0,0.98475,1e-05,2.54136]
[1776602761760,63.83,75498.05,0.0,0.98475,1e-05,2.54106]
[1776602761937,63.83,75498.05,0.0,0.98475,1e-05,2.54106]
[1776602762767,63.83,75507.06,0.0,0.98483,1e-05,2.52946]
[1776602763277,63.83,75507.06,0.0,0.98483,1e-05,2.52946]
[1776602763773,63.83,75514.75,0.0,0.9849,1e-05,2.51958]
[1776602764701,63.83,75514.75,0.0,0.9849,1e-05,2.51958]
[1776602765789,63.82,75522.73,0.0,0.98498,1e-05,2.50922]
[1776602766556,63.82,75522.73,0.0,0.98498,1e-05,2.50922]
[1776602766563,63.82,75522.73,0.0,0.98498,1e-05,2.50922]
[1776602766795,63.82,75521.73,0.0,0.98497,1e-05,2.51033]
[1776602771018,63.82,75523.24,0.0,0.98498,1e-05,2.50786]
[1776602771198,63.82,75523.24,0.0,0.98498,1e-05,2.50786]
[1776602781900,63.81,75525.26,0.0,0.98501,1e-05,2.50375]
[1776602785503,63.81,75527.12,0.0,0.98503,1e-05,2.50115]
[1776602785689,63.81,75527.12,0.0,0.98503,1e-05,2.50115]
[1776602785790,63.81,75527.86,0.0,0.98504,1e-05,2.49996]
[1776602786629,63.81,75527.86,0.0,0.98504,1e-05,2.49996]
[1776602786690,63.81,75527.86,0.0,0.98504,1e-05,2.49996]
[1776602790966,63.81,75532.68,0.0,0.98509,1e-05,2.4933]
[1776602792663,63.81,75532.68,0.0,0.98509,1e-05,2.4933]
[1776602792703,63.81,75532.68,0.0,0.98509,1e-05,2.4933]
[1776602792796,63.8,75534.45,0.0,0.98512,1e-05,2.48913]
[1776602792919,63.8,75534.45,0.0,0.98512,1e-05,2.48913]
[1776602792939,63.8,75534.45,0.0,0.98512,1e-05,2.48913]
[1776602796001,63.8,75526.66,0.0,0.98505,1e-05,2.49856]
[1776602797520,63.8,75526.66,0.0,0.98505,1e-05,2.49856]
[1776602797693,63.8,75526.66,0.0,0.98505,1e-05,2.49856]
[1776602797824,63.8,75526.66,0.0,0.98505,1e-05,2.49856]
[1776602797789,63.8,75526.13,0.0,0.98504,1e-05,2.4991]
[1776602797941,63.8,75526.13,0.0,0.98504,1e-05,2.4991]
[1776602803050,63.8,75526.45,0.0,0.98505,1e-05,2.49797]
[1776602804532,63.8,75526.45,0.0,0.98505,1e-05,2.49797]
[1776602804693,63.8,75526.45,0.0,0.98505,1e-05,2.49797]
[1776602804738,63.8,75526.45,0.0,0.98505,1e-05,2.49797]
[1776602804794,63.8,75526.42,0.0,0.98505,1e-05,2.49789]
[1776602804940,63.8,75526.42,0.0,0.98505,1e-05,2.49789]
[1776602810099,63.79,75526.0,0.0,0.98505,1e-05,2.49773]
[1776602813549,63.79,75524.92,0.0,0.98505,1e-05,2.49885]
[1776602813695,63.79,75524.92,0.0,0.98505,1e-05,2.49885]
[1776602813796,63.79,75525.17,0.0,0.98505,1e-05,2.49831]
[1776602813996,63.79,75525.17,0.0,0.98505,1e-05,2.49831]
[1776602814193,63.79,75525.17,0.0,0.98505,1e-05,2.49831]
[1776602825204,63.78,75526.42,0.0,0.98507,1e-05,2.49549]
[1776602828383,63.78,75526.93,0.0,0.98508,1e-05,2.49463]
[1776602828439,63.78,75526.93,0.0,0.98508,1e-05,2.49463]
[1776602828661,63.78,75526.93,0.0,0.98508,1e-05,2.49463]
[1776602828693,63.78,75526.93,0.0,0.98508,1e-05,2.49463]
[1776602828762,63.78,75529.09,0.0,0.9851,1e-05,2.49182]
[1776602835274,63.78,75528.08,0.0,0.98509,1e-05,2.49232]
[1776602838295,63.78,75533.7,0.0,0.98514,1e-05,2.48497]
[1776602839361,63.78,75533.7,0.0,0.98514,1e-05,2.48497]
[1776602839445,63.78,75533.7,0.0,0.98514,1e-05,2.48497]
[1776602839636,63.78,75533.7,0.0,0.98514,1e-05,2.48497]
[1776602839691,63.78,75533.7,0.0,0.98514,1e-05,2.48497]
[1776602839737,63.78,75533.08,0.0,0.98514,1e-05,2.48565]
[1776602846351,63.77,75539.28,0.0,0.9852,1e-05,2.47726]
[1776602847358,63.77,75543.15,0.0,0.98523,1e-05,2.47237]
[1776602848379,63.77,75543.15,0.0,0.98523,1e-05,2.47237]
[1776602848443,63.77,75543.15,0.0,0.98523,1e-05,2.47237]
[1776602848905,63.77,75543.15,0.0,0.98523,1e-05,2.47237]
[1776602848941,63.77,75543.73,0.0,0.98524,1e-05,2.47151]
[1776602854407,63.77,75545.13,0.0,0.98526,1e-05,2.46769]
[1776602862463,63.77,75544.75,0.0,0.98527,1e-05,2.46761]
[1776602868505,63.76,75544.6,0.0,0.98527,1e-05,2.46736]
[1776602873540,63.76,75541.36,0.0,0.98524,1e-05,2.47103]
[1776602879056,63.76,75539.04,0.0,0.98522,1e-05,2.47368]
[1776602879202,63.76,75539.04,0.0,0.98522,1e-05,2.47368]
[1776602879538,63.76,75539.04,0.0,0.98522,1e-05,2.47368]
[1776602879693,63.76,75539.04,0.0,0.98522,1e-05,2.47368]
[1776602879795,63.76,75539.04,0.0,0.98522,1e-05,2.47345]
[1776602881597,63.76,75547.58,0.0,0.9853,1e-05,2.4627]
[1776602882603,63.76,75542.37,0.0,0.98525,1e-05,2.46911]
[1776602884524,63.76,75541.15,0.0,0.98524,1e-05,2.47056]
[1776602884707,63.76,75541.15,0.0,0.98524,1e-05,2.47056]
[1776602884749,63.76,75540.58,0.0,0.98524,1e-05,2.4712]
[1776602885102,63.76,75540.58,0.0,0.98524,1e-05,2.4712]
[1776602885192,63.76,75540.58,0.0,0.98524,1e-05,2.4712]
[1776602890658,63.75,75540.35,0.0,0.98524,1e-05,2.47106]
[1776602895694,63.75,75540.46,0.0,0.98524,1e-05,2.47058]
[1776602900729,63.75,75540.66,0.0,0.98525,1e-05,2.46999]
[1776602903534,63.75,75540.66,0.0,0.98525,1e-05,2.46999]
[1776602903699,63.75,75540.66,0.0,0.98525,1e-05,2.46999]
[1776602903756,63.75,75540.66,0.0,0.98525,1e-05,2.4698]
[1776602904303,63.75,75540.66,0.0,0.98525,1e-05,2.4698]
[1776602904440,63.75,75540.66,0.0,0.98525,1e-05,2.4698]
[1776602908434,63.75,75540.66,0.0,0.98525,1e-05,2.46973]
[1776602908699,63.75,75540.66,0.0,0.98525,1e-05,2.46973]
[1776602919867,63.74,75539.11,0.0,0.98525,1e-05,2.46896]
[1776602923239,63.74,75539.24,0.0,0.98525,1e-05,2.46874]
[1776602923441,63.74,75539.24,0.0,0.98525,1e-05,2.46874]
[1776602923959,63.74,75539.24,0.0,0.98525,1e-05,2.46874]
[1776602923542,63.74,75539.24,0.0,0.98526,1e-05,2.46855]
[1776602924193,63.74,75539.24,0.0,0.98526,1e-05,2.46855]
[1776602928929,63.74,75534.19,0.0,0.98521,1e-05,2.4745]
[1776602929937,63.74,75529.06,0.0,0.98517,1e-05,2.48075]
[1776602931407,63.74,75528.82,0.0,0.98517,1e-05,2.48105]
[1776602931446,63.74,75528.82,0.0,0.98517,1e-05,2.48105]
[1776602932005,63.74,75528.82,0.0,0.98517,1e-05,2.48105]
[1776602931951,63.74,75528.71,0.0,0.98517,1e-05,2.48102]
[1776602932195,63.74,75528.71,0.0,0.98517,1e-05,2.48102]
[1776602937993,63.74,75530.24,0.0,0.98518,1e-05,2.47858]
[1776602938077,63.74,75530.24,0.0,0.98518,1e-05,2.47858]
[1776602938198,63.74,75530.24,0.0,0.98518,1e-05,2.47858]
[1776602938423,63.74,75530.24,0.0,0.98518,1e-05,2.47858]
[1776602938447,63.74,75530.24,0.0,0.98518,1e-05,2.47858]
[1776602946053,63.73,75529.96,0.0,0.98519,1e-05,2.4782]
[1776602947389,63.73,75529.96,0.0,0.98519,1e-05,2.4782]
[1776602947438,63.73,75529.96,0.0,0.98519,1e-05,2.4782]
[1776602947844,63.73,75529.96,0.0,0.98519,1e-05,2.4782]
[1776602947941,63.73,75529.96,0.0,0.98519,1e-05,2.4782]
[1776602947946,63.73,75530.14,0.0,0.98519,1e-05,2.47778]
[1776602955116,63.73,75531.69,0.0,0.98521,1e-05,2.47517]
[1776602956958,63.73,75531.69,0.0,0.98521,1e-05,2.47517]
[1776602956959,63.73,75531.84,0.0,0.98521,1e-05,2.47478]
[1776602957193,63.73,75531.84,0.0,0.98521,1e-05,2.47478]
[1776602957682,63.73,75531.84,0.0,0.98521,1e-05,2.47478]
[1776602957695,63.73,75531.84,0.0,0.98521,1e-05,2.47478]
[1776602958796,63.72,75531.84,0.0,0.98521,1e-05,2.47469]
[1776602965186,63.72,75530.57,0.0,0.9852,1e-05,2.47558]
[1776602966770,63.72,75530.57,0.0,0.9852,1e-05,2.47558]
[1776602966942,63.72,75530.57,0.0,0.9852,1e-05,2.47558]
[1776602967038,63.72,75530.57,0.0,0.98521,1e-05,2.47538]
[1776602967649,63.72,75530.57,0.0,0.98521,1e-05,2.47538]
[1776602967693,63.72,75530.57,0.0,0.98521,1e-05,2.47538]
[1776602973242,63.72,75530.85,0.0,0.98522,1e-05,2.47269]
[1776602974751,63.72,75530.85,0.0,0.98522,1e-05,2.47269]
[1776602974942,63.72,75530.85,0.0,0.98522,1e-05,2.47269]
[1776602975039,63.72,75530.85,0.0,0.98522,1e-05,2.47249]
[1776602976060,63.72,75530.85,0.0,0.98522,1e-05,2.47249]
[1776602976195,63.72,75531.85,0.0,0.98523,1e-05,2.47125]
[1776602982305,63.71,75531.78,0.0,0.98524,1e-05,2.47066]
[1776602987342,63.71,75530.69,0.0,0.98523,1e-05,2.47154]
[1776602988304,63.71,75530.69,0.0,0.98523,1e-05,2.47154]
[1776602988440,63.71,75530.69,0.0,0.98523,1e-05,2.47154]
[1776602988459,63.71,75524.73,0.0,0.98518,1e-05,2.47887]
[1776602989357,63.71,75512.98,0.0,0.98507,1e-05,2.49344]
[1776602990364,63.71,75508.58,0.0,0.98504,1e-05,2.49883]
[1776602992652,63.71,75507.25,0.0,0.98502,1e-05,2.50035]
[1776602992699,63.71,75507.25,0.0,0.98502,1e-05,2.50035]
[1776602998077,63.7,75508.7,0.0,0.98504,1e-05,2.49779]
[1776602998194,63.7,75509.53,0.0,0.98505,1e-05,2.49661]
[1776602998401,63.7,75509.53,0.0,0.98505,1e-05,2.49661]
[1776602998440,63.7,75509.53,0.0,0.98505,1e-05,2.49661]
[1776602998499,63.7,75509.98,0.0,0.98506,1e-05,2.49591]
[1776603002704,63.7,75512.87,0.0,0.98508,1e-05,2.49202]
[1776603002714,63.7,75512.87,0.0,0.98508,1e-05,2.49202]
[1776603002943,63.7,75512.87,0.0,0.98508,1e-05,2.49202]
[1776603003038,63.7,75513.79,0.0,0.98509,1e-05,2.4905]
[1776603004462,63.7,75519.82,0.0,0.98515,1e-05,2.48283]
[1776603009497,63.69,75522.14,0.0,0.98517,1e-05,2.47941]
[1776603010572,63.69,75522.14,0.0,0.98517,1e-05,2.47941]
[1776603010689,63.69,75522.14,0.0,0.98517,1e-05,2.47941]
[1776603010786,63.69,75522.63,0.0,0.98518,1e-05,2.47869]
[1776603012059,63.69,75522.63,0.0,0.98518,1e-05,2.47869]
[1776603012201,63.69,75522.68,0.0,0.98518,1e-05,2.47853]
[1776603017013,63.69,75523.99,0.0,0.98519,1e-05,2.47659]
[1776603017061,63.69,75524.82,0.0,0.9852,1e-05,2.47526]
[1776603017197,63.69,75524.82,0.0,0.9852,1e-05,2.47526]
[1776603017648,63.69,75524.82,0.0,0.9852,1e-05,2.47526]
[1776603017694,63.69,75524.82,0.0,0.9852,1e-05,2.47526]
[1776603017749,63.69,75524.86,0.0,0.9852,1e-05,2.47521]
[1776603023163,63.69,75524.29,0.0,0.9852,1e-05,2.47544]
[1776603023197,63.69,75524.29,0.0,0.9852,1e-05,2.47544]
[1776603029639,63.68,75524.51,0.0,0.98521,1e-05,2.4745]
[1776603034675,63.68,75528.34,0.0,0.98526,1e-05,2.46753]
[1776603035309,63.68,75528.34,0.0,0.98526,1e-05,2.46753]
[1776603035442,63.68,75528.34,0.0,0.98526,1e-05,2.46753]
[1776603035983,63.68,75528.34,0.0,0.98526,1e-05,2.46753]
[1776603036085,63.68,75528.6,0.0,0.98526,1e-05,2.46704]
[1776603036208,63.68,75528.6,0.0,0.98526,1e-05,2.46704]
[1776603041724,63.68,75531.04,0.0,0.98528,1e-05,2.46361]
[1776603047766,63.67,75530.19,0.0,0.98528,1e-05,2.4642]
[1776603049358,63.67,75530.43,0.0,0.98528,1e-05,2.46383]
[1776603049438,63.67,75530.43,0.0,0.98528,1e-05,2.46383]
[1776603049747,63.67,75530.43,0.0,0.98528,1e-05,2.46383]
[1776603049940,63.67,75530.43,0.0,0.98528,1e-05,2.46383]
[1776603050042,63.67,75530.54,0.0,0.98528,1e-05,2.46362]
[1776603055822,63.67,75530.87,0.0,0.98529,1e-05,2.46277]
[1776603064032,63.67,75530.87,0.0,0.98529,1e-05,2.46277]
[1776603064190,63.67,75530.87,0.0,0.98529,1e-05,2.4622]
[1776603066459,63.67,75530.87,0.0,0.98529,1e-05,2.46206]
[1776603066687,63.67,75530.87,0.0,0.98529,1e-05,2.46206]
[1776603066789,63.67,75530.87,0.0,0.98529,1e-05,2.462]
[1776603071934,63.66,75530.48,0.0,0.98529,1e-05,2.46214]
[1776603076969,63.66,75530.41,0.0,0.9853,1e-05,2.46189]
[1776603080997,63.66,75533.79,0.0,0.98533,1e-05,2.45744]
[1776603081269,63.66,75533.79,0.0,0.98533,1e-05,2.45744]
[1776603081438,63.66,75533.79,0.0,0.98533,1e-05,2.45744]
[1776603087045,63.66,75535.33,0.0,0.98534,1e-05,2.45519]
[1776603089223,63.66,75535.46,0.0,0.98534,1e-05,2.45493]
[1776603089438,63.66,75535.46,0.0,0.98534,1e-05,2.45493]
[1776603089885,63.66,75535.46,0.0,0.98534,1e-05,2.45493]
[1776603089942,63.66,75535.46,0.0,0.98534,1e-05,2.45493]
[1776603090066,63.66,75535.38,0.0,0.98534,1e-05,2.45498]
[1776603095103,63.66,75534.55,0.0,0.98535,1e-05,2.45405]
[1776603100138,63.66,75534.63,0.0,0.98535,1e-05,2.45367]
[1776603102983,63.66,75534.32,0.0,0.98535,1e-05,2.45396]
[1776603103198,63.66,75534.32,0.0,0.98535,1e-05,2.45396]
[1776603104759,63.65,75534.55,0.0,0.98535,1e-05,2.45359]
[1776603104941,63.65,75534.55,0.0,0.98535,1e-05,2.45359]
[1776603105172,63.65,75534.32,0.0,0.98535,1e-05,2.45383]
[1776603110208,63.65,75534.55,0.0,0.98535,1e-05,2.45332]
[1776603115243,63.65,75535.23,0.0,0.98536,1e-05,2.45227]
[1776603118820,63.65,75535.12,0.0,0.98536,1e-05,2.45233]
[1776603118939,63.65,75535.12,0.0,0.98536,1e-05,2.45233]
[1776603122779,63.65,75535.08,0.0,0.98536,1e-05,2.45222]
[1776603122945,63.65,75535.08,0.0,0.98536,1e-05,2.45222]
[1776603123015,63.65,75537.61,0.0,0.98538,1e-05,2.44905]
[1776603123458,63.65,75537.61,0.0,0.98538,1e-05,2.44905]
[1776603123695,63.65,75537.61,0.0,0.98538,1e-05,2.44905]
[1776603128192,63.65,75541.92,0.0,0.98542,1e-05,2.44361]
[1776603128206,63.65,75544.19,0.0,0.98544,1e-05,2.44077]
[1776603128438,63.65,75544.19,0.0,0.98544,1e-05,2.44077]
[1776603128477,63.65,75548.32,0.0,0.98548,1e-05,2.43568]
[1776603129641,63.65,75548.32,0.0,0.98548,1e-05,2.43568]
[1776603129692,63.65,75548.32,0.0,0.98548,1e-05,2.43568]
[1776603132362,63.65,75554.84,0.0,0.98554,1e-05,2.42765]
[1776603133369,63.65,75558.4,0.0,0.98557,1e-05,2.42329]
[1776603134544,63.65,75558.4,0.0,0.98557,1e-05,2.42329]
[1776603134698,63.65,75558.4,0.0,0.98557,1e-05,2.42329]
[1776603137784,63.65,75559.36,0.0,0.98558,1e-05,2.42215]
[1776603137935,63.65,75559.36,0.0,0.98558,1e-05,2.42215]
[1776603138037,63.65,75559.4,0.0,0.98558,1e-05,2.42212]
[1776603145453,63.65,75559.62,0.0,0.98558,1e-05,2.42194]
[1776603149284,63.65,75560.55,0.0,0.98558,1e-05,2.42083]
[1776603149442,63.65,75560.55,0.0,0.98558,1e-05,2.42083]
[1776603150488,63.65,75563.19,0.0,0.98561,1e-05,2.41762]
[1776603152820,63.65,75564.12,0.0,0.98562,1e-05,2.4148]
[1776603152921,63.65,75569.39,0.0,0.98567,1e-05,2.40839]
[1776603153817,63.65,75569.39,0.0,0.98567,1e-05,2.40839]
[1776603153939,63.65,75569.39,0.0,0.98567,1e-05,2.40839]
[1776603157982,63.65,75571.03,0.0,0.98568,1e-05,2.40649]
[1776603158202,63.65,75571.03,0.0,0.98568,1e-05,2.40649]
[1776603162572,63.65,75573.38,0.0,0.9857,1e-05,2.40387]
[1776603169620,63.65,75571.96,0.0,0.98569,1e-05,2.40584]
[1776603175663,63.66,75577.99,0.0,0.98574,1e-05,2.39869]
[1776603180697,63.66,75578.03,0.0,0.98574,1e-05,2.39884]
[1776603182195,63.66,75578.03,0.0,0.98574,1e-05,2.39884]
[1776603182437,63.66,75577.98,0.0,0.98574,1e-05,2.39895]
[1776603187746,63.66,75577.91,0.0,0.98573,1e-05,2.3993]
[1776603194796,63.66,75578.55,0.0,0.98574,1e-05,2.39884]
[1776603199831,63.66,75579.76,0.0,0.98575,1e-05,2.39761]
[1776603204107,63.66,75580.07,0.0,0.98575,1e-05,2.39739]
[1776603206715,63.66,75579.96,0.0,0.98575,1e-05,2.39767]
[1776603206880,63.66,75581.15,0.0,0.98576,1e-05,2.39628]
[1776603207888,63.66,75586.74,0.0,0.9858,1e-05,2.38955]
[1776603208895,63.66,75588.9,0.0,0.98582,1e-05,2.387]
[1776603212923,63.67,75590.92,0.0,0.98585,1e-05,2.38314]
[1776603217958,63.67,75592.61,0.0,0.98586,1e-05,2.38146]
[1776603222993,63.67,75592.51,0.0,0.98586,1e-05,2.38195]
[1776603228027,63.67,75592.57,0.0,0.98585,1e-05,2.38223]
[1776603234070,63.67,75591.97,0.0,0.98585,1e-05,2.38337]
[1776603246639,63.68,75591.9,0.0,0.98584,1e-05,2.38365]
[1776603252196,63.68,75591.94,0.0,0.98584,1e-05,2.38455]
[1776603257231,63.68,75591.9,0.0,0.98584,1e-05,2.3849]
[1776603261259,63.68,75588.91,0.0,0.98581,1e-05,2.38875]
[1776603262267,63.68,75581.66,0.0,0.98575,1e-05,2.3976]
[1776603263274,63.68,75580.6,0.0,0.98574,1e-05,2.39897]
[1776603264703,63.68,75580.88,0.0,0.98574,1e-05,2.39867]
[1776603265289,63.68,75580.57,0.0,0.98574,1e-05,2.39908]
[1776603272338,63.69,75580.2,0.0,0.98574,1e-05,2.39805]
[1776603277793,63.69,75580.51,0.0,0.98574,1e-05,2.39773]
[1776603277890,63.69,75580.51,0.0,0.98574,1e-05,2.39783]
[1776603281666,63.69,75583.56,0.0,0.98577,1e-05,2.39419]
[1776603281693,63.69,75584.18,0.0,0.98577,1e-05,2.39351]
[1776603288453,63.69,75585.62,0.0,0.98578,1e-05,2.39202]
[1776603293704,63.69,75585.82,0.0,0.98578,1e-05,2.39189]
[1776603293765,63.69,75585.82,0.0,0.98578,1e-05,2.39196]
[1776603299531,63.69,75585.85,0.0,0.98578,1e-05,2.39215]
[1776603304566,63.69,75585.85,0.0,0.98578,1e-05,2.39234]
[1776603309601,63.69,75585.34,0.0,0.98577,1e-05,2.39315]
[1776603315643,63.69,75586.32,0.0,0.98578,1e-05,2.39219]
[1776603317704,63.7,75587.84,0.0,0.98579,1e-05,2.39039]
[1776603317801,63.7,75596.28,0.0,0.98587,1e-05,2.38022]
[1776603319670,63.7,75599.97,0.0,0.9859,1e-05,2.37588]
[1776603324707,63.7,75602.03,0.0,0.98591,1e-05,2.37375]
[1776603325713,63.7,75607.24,0.0,0.98596,1e-05,2.36754]
[1776603328734,63.7,75610.64,0.0,0.98598,1e-05,2.36371]
[1776603331755,63.7,75617.45,0.0,0.98605,1e-05,2.35412]
[1776603333768,63.7,75613.41,0.0,0.98601,1e-05,2.35916]
[1776603335782,63.7,75609.44,0.0,0.98598,1e-05,2.3641]
[1776603340818,63.71,75611.39,0.0,0.98599,1e-05,2.36214]
[1776603345852,63.71,75611.31,0.0,0.98599,1e-05,2.36265]
[1776603349880,63.71,75616.18,0.0,0.98603,1e-05,2.35714]
[1776603354916,63.71,75619.59,0.0,0.98605,1e-05,2.35355]
[1776603357937,63.71,75623.46,0.0,0.98608,1e-05,2.34924]
[1776603359692,63.72,75622.06,0.0,0.98607,1e-05,2.35102]
[1776603359951,63.72,75621.12,0.0,0.98606,1e-05,2.35226]
[1776603361965,63.72,75614.71,0.0,0.98601,1e-05,2.36014]
[1776603362972,63.72,75608.61,0.0,0.98595,1e-05,2.36755]
[1776603363713,63.72,75608.61,0.0,0.98595,1e-05,2.36755]
[1776603363979,63.72,75604.98,0.0,0.98592,1e-05,2.372]
[1776603369014,63.72,75603.66,0.0,0.98591,1e-05,2.37393]
[1776603374050,63.72,75598.64,0.0,0.98586,1e-05,2.3803]
[1776603379085,63.72,75596.41,0.0,0.98584,1e-05,2.38325]
[1776603383036,63.72,75596.41,0.0,0.98584,1e-05,2.38325]
[1776603383192,63.72,75596.41,0.0,0.98584,1e-05,2.38325]
[1776603384009,63.72,75596.37,0.0,0.98584,1e-05,2.3835]
[1776603384188,63.72,75596.37,0.0,0.98584,1e-05,2.3835]
[1776603384416,63.72,75596.37,0.0,0.98584,1e-05,2.3836]
[1776603390162,63.73,75595.9,0.0,0.98584,1e-05,2.38442]
[1776603391664,63.73,75595.6,0.0,0.98584,1e-05,2.38315]
[1776603391694,63.73,75595.6,0.0,0.98584,1e-05,2.38315]
[1776603397210,63.73,75593.07,0.0,0.98582,1e-05,2.38652]
[1776603398194,63.73,75593.07,0.0,0.98582,1e-05,2.38652]
[1776603398439,63.73,75593.07,0.0,0.98582,1e-05,2.38652]
[1776603398738,63.73,75593.07,0.0,0.98582,1e-05,2.38657]
[1776603398938,63.73,75593.07,0.0,0.98582,1e-05,2.38657]
[1776603399225,63.73,75592.96,0.0,0.98582,1e-05,2.38675]
[1776603404094,63.73,75592.96,0.0,0.98582,1e-05,2.38675]
[1776603404198,63.73,75592.96,0.0,0.98582,1e-05,2.38675]
[1776603405802,63.73,75595.01,0.0,0.98583,1e-05,2.38455]
[1776603406275,63.73,75613.02,0.0,0.98599,1e-05,2.36291]
[1776603407281,63.73,75618.42,0.0,0.98603,1e-05,2.35649]
[1776603409480,63.73,75618.42,0.0,0.98603,1e-05,2.35649]
[1776603409295,63.73,75620.66,0.0,0.98605,1e-05,2.354]
[1776603414330,63.74,75626.38,0.0,0.98609,1e-05,2.34768]
[1776603419365,63.74,75626.24,0.0,0.98609,1e-05,2.34842]
[1776603420274,63.74,75626.24,0.0,0.98609,1e-05,2.34842]
[1776603420362,63.74,75626.24,0.0,0.98609,1e-05,2.34842]
[1776603420445,63.74,75626.24,0.0,0.98609,1e-05,2.34842]
[1776603420372,63.74,75627.15,0.0,0.98609,1e-05,2.34745]
[1776603423819,63.74,75629.73,0.0,0.98611,1e-05,2.34472]
[1776603423903,63.74,75629.73,0.0,0.98611,1e-05,2.34472]
[1776603423938,63.74,75629.73,0.0,0.98611,1e-05,2.34472]
[1776603424399,63.74,75638.25,0.0,0.98618,1e-05,2.33469]
[1776603426414,63.74,75633.63,0.0,0.98614,1e-05,2.34044]
[1776603426687,63.74,75633.63,0.0,0.98614,1e-05,2.34044]
[1776603426937,63.74,75633.63,0.0,0.98614,1e-05,2.34044]
[1776603427503,63.74,75633.63,0.0,0.98614,1e-05,2.34044]
[1776603427422,63.74,75632.86,0.0,0.98614,1e-05,2.34149]
[1776603427692,63.74,75632.86,0.0,0.98614,1e-05,2.34149]
[1776603430002,63.75,75631.54,0.0,0.98612,1e-05,2.34331]
[1776603430443,63.75,75638.83,0.0,0.98618,1e-05,2.33475]
[1776603433463,63.75,75643.72,0.0,0.98622,1e-05,2.32932]
[1776603433623,63.75,75643.72,0.0,0.98622,1e-05,2.32932]
[1776603435478,63.75,75649.02,0.0,0.98626,1e-05,2.32331]
[1776603436485,63.75,75658.34,0.0,0.98634,1e-05,2.31244]
[1776603437496,63.75,75662.81,0.0,0.98638,1e-05,2.30732]
[1776603438499,63.75,75670.9,0.0,0.98644,1e-05,2.29798]
[1776603439506,63.75,75675.12,0.0,0.98647,1e-05,2.2934]
[1776603442329,63.76,75675.02,0.0,0.98647,1e-05,2.29371]
[1776603442449,63.76,75675.02,0.0,0.98647,1e-05,2.29371]
[1776603442527,63.76,75675.2,0.0,0.98647,1e-05,2.2939]
[1776603442696,63.76,75675.2,0.0,0.98647,1e-05,2.2939]
[1776603445263,63.76,75675.05,0.0,0.98647,1e-05,2.29427]
[1776603445548,63.76,75681.7,0.0,0.98652,1e-05,2.28668]
[1776603448883,63.76,75679.26,0.0,0.9865,1e-05,2.29014]
[1776603452495,63.77,75679.88,0.0,0.9865,1e-05,2.29]
[1776603451594,63.77,75684.61,0.0,0.98655,1e-05,2.28304]
[1776603452603,63.77,75688.52,0.0,0.98658,1e-05,2.27848]
[1776603453610,63.77,75692.01,0.0,0.9866,1e-05,2.27484]
[1776603456241,63.77,75692.62,0.0,0.98661,1e-05,2.27435]
[1776603459652,63.78,75709.48,0.0,0.98674,1e-05,2.25572]
[1776603460660,63.78,75712.09,0.0,0.98675,1e-05,2.25319]
[1776603462674,63.78,75705.18,0.0,0.9867,1e-05,2.2617]
[1776603463681,63.78,75701.18,0.0,0.98666,1e-05,2.26658]
[1776603465609,63.79,75699.94,0.0,0.98665,1e-05,2.26826]
[1776603465704,63.79,75699.94,0.0,0.98665,1e-05,2.26826]
[1776603465719,63.79,75699.94,0.0,0.98665,1e-05,2.26826]
[1776603465943,63.79,75699.94,0.0,0.98665,1e-05,2.26826]
[1776603466042,63.79,75699.91,0.0,0.98665,1e-05,2.26853]
[1776603471762,63.79,75700.37,0.0,0.98664,1e-05,2.26918]
[1776603471954,63.79,75700.37,0.0,0.98664,1e-05,2.26918]
[1776603472745,63.8,75693.37,0.0,0.98658,1e-05,2.27778]
[1776603474438,63.8,75693.37,0.0,0.98658,1e-05,2.27778]
[1776603474537,63.8,75690.76,0.0,0.98656,1e-05,2.28126]
[1776603474692,63.8,75690.76,0.0,0.98656,1e-05,2.28126]
[1776603476754,63.8,75689.48,0.0,0.98655,1e-05,2.28297]
[1776603476942,63.8,75689.48,0.0,0.98655,1e-05,2.28297]
[1776603483824,63.81,75690.81,0.0,0.98655,1e-05,2.28317]
[1776603485775,63.81,75690.32,0.0,0.98654,1e-05,2.28396]
[1776603485942,63.81,75690.32,0.0,0.98654,1e-05,2.28396]
[1776603486038,63.81,75689.76,0.0,0.98653,1e-05,2.28483]
[1776603487723,63.82,75689.56,0.0,0.98653,1e-05,2.28528]
[1776603487944,63.82,75689.56,0.0,0.98653,1e-05,2.28528]
[1776603488195,63.82,75689.56,0.0,0.98653,1e-05,2.28528]
[1776603488228,63.82,75689.04,0.0,0.98653,1e-05,2.2861]
[1776603493894,63.82,75688.31,0.0,0.98651,1e-05,2.28819]
[1776603497547,63.83,75688.08,0.0,0.98651,1e-05,2.28887]
[1776603497707,63.83,75686.47,0.0,0.98649,1e-05,2.29095]
[1776603497922,63.83,75683.23,0.0,0.98646,1e-05,2.29494]
[1776603501614,63.83,75682.42,0.0,0.98645,1e-05,2.29647]
[1776603501701,63.83,75682.42,0.0,0.98645,1e-05,2.29647]
[1776603501950,63.83,75680.49,0.0,0.98644,1e-05,2.29892]
[1776603502956,63.83,75670.26,0.0,0.98635,1e-05,2.31112]
[1776603503889,63.83,75670.26,0.0,0.98635,1e-05,2.31112]
[1776603503937,63.83,75670.26,0.0,0.98635,1e-05,2.31112]
[1776603503964,63.84,75665.03,0.0,0.98631,1e-05,2.31745]
[1776603504971,63.84,75660.66,0.0,0.98627,1e-05,2.32276]
[1776603507500,63.84,75658.98,0.0,0.98625,1e-05,2.3249]
[1776603507537,63.84,75658.67,0.0,0.98625,1e-05,2.32541]
[1776603507689,63.84,75658.67,0.0,0.98625,1e-05,2.32541]
[1776603512770,63.84,75658.25,0.0,0.98625,1e-05,2.32497]
[1776603512936,63.84,75658.25,0.0,0.98625,1e-05,2.32497]
[1776603518571,63.85,75657.61,0.0,0.98624,1e-05,2.32632]
[1776603518689,63.85,75659.01,0.0,0.98625,1e-05,2.32495]
[1776603518835,63.85,75659.01,0.0,0.98625,1e-05,2.32495]
[1776603518944,63.85,75659.01,0.0,0.98625,1e-05,2.32495]
[1776603519069,63.85,75660.69,0.0,0.98626,1e-05,2.32312]
[1776603521083,63.85,75663.93,0.0,0.98629,1e-05,2.3196]
[1776603523097,63.85,75653.28,0.0,0.9862,1e-05,2.33252]
[1776603523834,63.85,75653.28,0.0,0.9862,1e-05,2.33252]
[1776603523938,63.85,75653.28,0.0,0.9862,1e-05,2.33252]
[1776603524105,63.85,75652.85,0.0,0.98619,1e-05,2.33317]
[1776603529388,63.86,75654.65,0.0,0.98621,1e-05,2.33158]
[1776603529697,63.86,75654.93,0.0,0.98621,1e-05,2.33139]
[1776603530147,63.86,75653.58,0.0,0.98619,1e-05,2.33313]
[1776603533168,63.86,75644.53,0.0,0.98612,1e-05,2.34429]
[1776603534175,63.86,75644.14,0.0,0.98611,1e-05,2.34487]
[1776603535184,63.86,75637.71,0.0,0.98606,1e-05,2.35264]
[1776603536449,63.86,75637.71,0.0,0.98606,1e-05,2.35264]
[1776603536457,63.86,75636.11,0.0,0.98604,1e-05,2.35465]
[1776603538410,63.86,75637.88,0.0,0.98606,1e-05,2.35264]
[1776603538476,63.86,75637.79,0.0,0.98606,1e-05,2.35284]
[1776603542320,63.86,75637.71,0.0,0.98605,1e-05,2.35322]
[1776603542408,63.86,75626.59,0.0,0.98596,1e-05,2.36662]
[1776603543241,63.87,75617.14,0.0,0.98588,1e-05,2.37804]
[1776603544248,63.87,75615.8,0.0,0.98587,1e-05,2.37971]
[1776603549283,63.87,75614.72,0.0,0.98586,1e-05,2.38123]
[1776603555497,63.87,75614.59,0.0,0.98585,1e-05,2.38151]
[1776603555598,63.87,75614.78,0.0,0.98585,1e-05,2.38139]
[1776603555690,63.87,75614.78,0.0,0.98585,1e-05,2.38139]
[1776603555758,63.87,75614.78,0.0,0.98585,1e-05,2.38142]
[1776603562374,63.87,75612.31,0.0,0.98583,1e-05,2.38461]
[1776603563381,63.87,75609.05,0.0,0.9858,1e-05,2.38857]
[1776603565395,63.87,75602.41,0.0,0.98575,1e-05,2.39664]
[1776603567945,63.87,75601.59,0.0,0.98574,1e-05,2.39766]
[1776603568043,63.87,75601.59,0.0,0.98574,1e-05,2.39767]
[1776603571955,63.87,75603.0,0.0,0.98576,1e-05,2.39431]
[1776603572444,63.87,75605.28,0.0,0.98578,1e-05,2.39157]
[1776603578487,63.87,75605.1,0.0,0.98578,1e-05,2.39195]
[1776603581508,63.87,75608.09,0.0,0.9858,1e-05,2.38841]
[1776603583522,63.87,75611.28,0.0,0.98583,1e-05,2.38462]
[1776603586543,63.87,75614.13,0.0,0.98585,1e-05,2.3813]
[1776603590570,63.87,75605.37,0.0,0.98578,1e-05,2.39205]
[1776603592585,63.87,75605.4,0.0,0.98578,1e-05,2.39208]
[1776603595606,63.87,75610.66,0.0,0.98582,1e-05,2.38579]
[1776603600641,63.88,75611.3,0.0,0.98583,1e-05,2.38517]
[1776603601648,63.88,75604.12,0.0,0.98576,1e-05,2.39391]
[1776603602655,63.88,75592.91,0.0,0.98567,1e-05,2.40752]
[1776603603662,63.88,75592.64,0.0,0.98566,1e-05,2.40784]
[1776603608697,63.88,75596.07,0.0,0.98569,1e-05,2.40365]
[1776603609704,63.88,75600.07,0.0,0.98573,1e-05,2.39881]
[1776603610711,63.88,75605.86,0.0,0.98578,1e-05,2.39181]
[1776603614739,63.88,75608.02,0.0,0.9858,1e-05,2.38933]
[1776603618767,63.88,75610.96,0.0,0.98582,1e-05,2.38592]
[1776603623007,63.88,75611.32,0.0,0.98582,1e-05,2.38561]
[1776603623037,63.88,75617.61,0.0,0.98588,1e-05,2.37807]
[1776603624811,63.88,75620.25,0.0,0.9859,1e-05,2.375]
[1776603626555,63.88,75620.25,0.0,0.9859,1e-05,2.375]
[1776603626589,63.88,75620.9,0.0,0.9859,1e-05,2.37427]
[1776603627832,63.88,75624.47,0.0,0.98593,1e-05,2.37011]
[1776603629846,63.88,75632.97,0.0,0.986,1e-05,2.36005]
[1776603630853,63.88,75636.98,0.0,0.98604,1e-05,2.35534]
[1776603635888,63.88,75638.1,0.0,0.98605,1e-05,2.35277]
[1776603637591,63.88,75638.1,0.0,0.98605,1e-05,2.35277]
[1776603637691,63.88,75638.1,0.0,0.98605,1e-05,2.35277]
[1776603639385,63.88,75638.81,0.0,0.98606,1e-05,2.3521]
[1776603639440,63.88,75638.81,0.0,0.98606,1e-05,2.3521]
[1776603639487,63.89,75635.5,0.0,0.98603,1e-05,2.35614]
[1776603645959,63.89,75634.48,0.0,0.98602,1e-05,2.35787]
[1776603647973,63.89,75630.37,0.0,0.98598,1e-05,2.36292]
[1776603653009,63.89,75629.83,0.0,0.98597,1e-05,2.36386]
[1776603658044,63.89,75629.6,0.0,0.98597,1e-05,2.36444]
[1776603659051,63.89,75626.85,0.0,0.98595,1e-05,2.3678]
[1776603660059,63.89,75623.59,0.0,0.98592,1e-05,2.37177]
[1776603663081,63.89,75626.36,0.0,0.98594,1e-05,2.36859]
[1776603665095,63.89,75629.8,0.0,0.98597,1e-05,2.36457]
[1776603666102,63.89,75634.42,0.0,0.98601,1e-05,2.3591]
[1776603671136,63.9,75634.53,0.0,0.98601,1e-05,2.35932]
[1776603674158,63.9,75637.4,0.0,0.98603,1e-05,2.35561]
[1776603677296,63.89,75638.0,0.0,0.98604,1e-05,2.35455]
[1776603677343,63.89,75650.52,0.0,0.98615,1e-05,2.33924]
[1776603678186,63.89,75650.64,0.0,0.98615,1e-05,2.33871]
[1776603680806,63.88,75650.68,0.0,0.98616,1e-05,2.33791]
[1776603681483,63.88,75650.55,0.0,0.98616,1e-05,2.33768]
[1776603685235,63.87,75655.48,0.0,0.98621,1e-05,2.33034]
[1776603686242,63.87,75658.17,0.0,0.98623,1e-05,2.32679]
[1776603690270,63.85,75660.91,0.0,0.98628,1e-05,2.3201]
[1776603694959,63.83,75662.68,0.0,0.98633,1e-05,2.31223]
[1776603695194,63.83,75662.68,0.0,0.98633,1e-05,2.31223]
[1776603695305,63.82,75664.11,0.0,0.98635,1e-05,2.30952]
[1776603700340,63.79,75663.11,0.0,0.98638,1e-05,2.30555]
[1776603702971,63.78,75664.38,0.0,0.9864,1e-05,2.302]
[1776603703204,63.78,75664.38,0.0,0.9864,1e-05,2.302]
[1776603711417,63.73,75662.87,0.0,0.98646,1e-05,2.29451]
[1776603716452,63.7,75665.73,0.0,0.98651,1e-05,2.28605]
[1776603716866,63.7,75665.73,0.0,0.98651,1e-05,2.28605]
[1776603716947,63.7,75665.73,0.0,0.98651,1e-05,2.28605]
[1776603717459,63.69,75665.76,0.0,0.98652,1e-05,2.285]
[1776603722494,63.66,75668.74,0.0,0.98658,1e-05,2.2765]
[1776603723500,63.65,75674.64,0.0,0.98663,1e-05,2.26864]
[1776603727529,63.63,75677.83,0.0,0.98669,1e-05,2.26105]
[1776603732564,63.6,75678.74,0.0,0.98673,1e-05,2.25521]
[1776603734578,63.59,75681.67,0.0,0.98676,1e-05,2.24992]
[1776603738605,63.57,75684.8,0.0,0.98681,1e-05,2.24256]
[1776603739613,63.56,75692.93,0.0,0.98689,1e-05,2.23228]
[1776603740619,63.56,75698.28,0.0,0.98693,1e-05,2.22523]
[1776603742634,63.55,75687.95,0.0,0.98686,1e-05,2.23532]
[1776603743641,63.54,75679.35,0.0,0.9868,1e-05,2.24436]
[1776603744648,63.54,75676.05,0.0,0.98678,1e-05,2.24726]
[1776603746662,63.53,75676.34,0.0,0.9868,1e-05,2.24508]
[1776603751699,63.5,75679.59,0.0,0.98686,1e-05,2.2351]
[1776603756734,63.47,75677.91,0.0,0.98688,1e-05,2.23252]
[1776603758748,63.46,75680.91,0.0,0.98692,1e-05,2.22727]
[1776603761768,63.45,75678.29,0.0,0.98691,1e-05,2.2276]
[1776603763782,63.44,75673.67,0.0,0.98689,1e-05,2.23114]
[1776603764790,63.43,75667.93,0.0,0.98685,1e-05,2.23687]
[1776603766805,63.42,75658.93,0.0,0.98679,1e-05,2.24546]
[1776603769826,63.4,75656.8,0.0,0.98679,1e-05,2.24424]
[1776603774863,63.37,75653.87,0.0,0.9868,1e-05,2.24303]
[1776603775845,63.37,75653.87,0.0,0.9868,1e-05,2.24303]
[1776603775869,63.37,75652.68,0.0,0.9868,1e-05,2.24349]
[1776603775943,63.37,75652.68,0.0,0.9868,1e-05,2.24349]
[1776603776875,63.36,75653.22,0.0,0.98681,1e-05,2.24194]
[1776603781911,63.33,75652.83,0.0,0.98684,1e-05,2.2378]
[1776603783764,63.33,75652.83,0.0,0.98684,1e-05,2.2378]
[1776603784944,63.32,75652.73,0.0,0.98685,1e-05,2.23608]
[1776603788960,63.3,75649.33,0.0,0.98685,1e-05,2.23542]
[1776603790627,63.3,75649.33,0.0,0.98685,1e-05,2.23542]
[1776603790691,63.3,75649.33,0.0,0.98685,1e-05,2.23542]
[1776603790885,63.29,75641.5,0.0,0.9868,1e-05,2.24264]
[1776603791981,63.28,75647.18,0.0,0.98686,1e-05,2.23512]
[1776603792988,63.27,75650.93,0.0,0.98689,1e-05,2.22986]
[1776603797019,63.25,75660.37,0.0,0.98699,1e-05,2.21536]
[1776603798026,63.25,75677.1,0.0,0.98713,1e-05,2.19532]
[1776603799033,63.24,75677.01,0.0,0.98714,1e-05,2.19457]
[1776603801047,63.23,75680.92,0.0,0.98718,1e-05,2.18843]
[1776603802084,63.23,75680.92,0.0,0.98718,1e-05,2.18843]
[1776603802186,63.23,75680.92,0.0,0.98718,1e-05,2.18843]
[1776603802486,63.23,75683.25,0.0,0.9872,1e-05,2.18495]
[1776603804947,63.22,75682.95,0.0,0.98721,1e-05,2.18446]
[1776603810115,63.19,75684.43,0.0,0.98726,1e-05,2.17705]
[1776603812129,63.18,75688.26,0.0,0.98731,1e-05,2.16951]
[1776603814944,63.17,75689.36,0.0,0.98733,1e-05,2.16668]
[1776603815150,63.16,75689.06,0.0,0.98733,1e-05,2.16623]
[1776603817695,63.16,75688.22,0.0,0.98733,1e-05,2.16639]
[1776603817938,63.16,75688.37,0.0,0.98733,1e-05,2.16543]
[1776603823205,63.13,75690.94,0.0,0.98739,1e-05,2.15787]
[1776603825207,63.12,75690.98,0.0,0.98739,1e-05,2.15705]
[1776603825437,63.12,75690.98,0.0,0.98739,1e-05,2.15705]
[1776603828775,63.11,75690.87,0.0,0.98741,1e-05,2.15489]
[1776603828800,63.1,75690.87,0.0,0.98741,1e-05,2.15413]
[1776603828947,63.1,75690.87,0.0,0.98741,1e-05,2.15413]
[1776603830256,63.1,75718.89,0.0,0.98764,1e-05,2.12126]
[1776603831263,63.09,75722.06,0.0,0.98767,1e-05,2.11704]
[1776603835296,63.08,75715.31,0.0,0.98763,1e-05,2.12181]
[1776603840333,63.05,75715.01,0.0,0.98765,1e-05,2.11868]
[1776603842423,63.05,75712.66,0.0,0.98764,1e-05,2.12061]
[1776603842440,63.05,75712.66,0.0,0.98764,1e-05,2.12061]
[1776603848389,63.02,75706.67,0.0,0.98763,1e-05,2.12244]
[1776603851410,63.01,75710.33,0.0,0.98767,1e-05,2.11629]
[1776603854850,63.0,75710.74,0.0,0.98768,1e-05,2.11448]
[1776603854948,63.0,75710.74,0.0,0.98768,1e-05,2.11448]
[1776603854951,62.99,75710.74,0.0,0.98769,1e-05,2.11313]
[1776603855069,62.99,75710.74,0.0,0.98769,1e-05,2.11313]
[1776603855194,62.99,75710.74,0.0,0.98769,1e-05,2.11313]
[1776603860473,62.97,75711.06,0.0,0.98772,1e-05,2.10942]
[1776603867153,62.96,75711.06,0.0,0.98773,1e-05,2.10742]
[1776603867189,62.96,75711.06,0.0,0.98773,1e-05,2.10742]
[1776603867199,62.96,75711.06,0.0,0.98773,1e-05,2.10742]
[1776603867439,62.96,75711.06,0.0,0.98773,1e-05,2.10742]
[1776603867522,62.94,75711.1,0.0,0.98775,1e-05,2.10474]
[1776603875577,62.91,75712.27,0.0,0.9878,1e-05,2.09668]
[1776603878090,62.9,75712.44,0.0,0.98781,1e-05,2.09521]
[1776603878198,62.9,75712.44,0.0,0.98781,1e-05,2.09521]
[1776603878372,62.9,75712.44,0.0,0.98781,1e-05,2.09521]
[1776603878438,62.9,75712.44,0.0,0.98781,1e-05,2.09521]
[1776603878598,62.9,75712.37,0.0,0.98781,1e-05,2.09465]
[1776603883634,62.88,75714.37,0.0,0.98785,1e-05,2.08927]
[1776603886973,62.87,75713.92,0.0,0.98786,1e-05,2.08851]
[1776603887145,62.87,75713.95,0.0,0.98786,1e-05,2.08785]
[1776603887191,62.87,75713.95,0.0,0.98786,1e-05,2.08785]
[1776603887663,62.87,75713.98,0.0,0.98786,1e-05,2.0872]
[1776603893062,62.85,75715.17,0.0,0.98789,1e-05,2.0834]
[1776603893183,62.85,75715.17,0.0,0.98789,1e-05,2.0834]
[1776603893199,62.85,75715.17,0.0,0.98789,1e-05,2.0834]
[1776603893438,62.85,75715.17,0.0,0.98789,1e-05,2.0834]
[1776603893705,62.84,75715.31,0.0,0.9879,1e-05,2.08202]
[1776603898739,62.82,75718.73,0.0,0.98795,1e-05,2.07521]
[1776603899820,62.82,75718.73,0.0,0.98795,1e-05,2.07521]
[1776603899877,62.82,75718.73,0.0,0.98795,1e-05,2.07521]
[1776603899941,62.82,75718.73,0.0,0.98795,1e-05,2.07521]
[1776603899979,62.82,75718.8,0.0,0.98795,1e-05,2.07393]
[1776603904782,62.86,75713.89,0.0,0.98787,1e-05,2.08685]
[1776603908159,62.93,75713.0,0.0,0.98778,1e-05,2.09955]
[1776603908191,62.93,75713.0,0.0,0.98778,1e-05,2.09955]
[1776603908264,62.93,75713.0,0.0,0.98778,1e-05,2.09955]
[1776603908440,62.93,75713.0,0.0,0.98778,1e-05,2.09955]
[1776603908810,62.97,75713.11,0.0,0.98775,1e-05,2.1047]
[1776603913845,63.09,75705.76,0.0,0.98756,1e-05,2.13278]
[1776603917991,63.24,75705.51,0.0,0.98738,1e-05,2.15837]
[1776603918039,63.33,75705.51,0.0,0.98728,1e-05,2.1738]
[1776603918134,63.33,75705.51,0.0,0.98728,1e-05,2.1738]
[1776603918197,63.33,75705.51,0.0,0.98728,1e-05,2.1738]
[1776603919887,63.37,75710.51,0.0,0.98727,1e-05,2.17536]
[1776603924922,63.54,75712.09,0.0,0.98709,1e-05,2.20199]
[1776603926360,63.55,75712.05,0.0,0.98708,1e-05,2.20271]
[1776603926446,63.55,75712.05,0.0,0.98708,1e-05,2.20271]
[1776603926453,63.55,75712.05,0.0,0.98708,1e-05,2.20271]
[1776603926699,63.55,75712.05,0.0,0.98708,1e-05,2.20271]
[1776603926734,63.55,75712.05,0.0,0.98708,1e-05,2.20337]
[1776603931971,63.57,75710.84,0.0,0.98706,1e-05,2.20647]
[1776603933617,63.58,75709.52,0.0,0.98704,1e-05,2.20869]
[1776603934017,63.58,75709.52,0.0,0.98704,1e-05,2.20869]
[1776603933985,63.62,75712.2,0.0,0.98701,1e-05,2.21273]
[1776603934992,63.62,75715.52,0.0,0.98704,1e-05,2.20964]
[1776603937568,63.63,75713.8,0.0,0.98701,1e-05,2.21301]
[1776603943047,63.84,75711.69,0.0,0.98676,1e-05,2.25022]
[1776603948191,63.94,75710.96,0.0,0.98663,1e-05,2.26929]
[1776603948443,63.94,75710.96,0.0,0.98663,1e-05,2.26929]
[1776603948566,63.94,75710.96,0.0,0.98663,1e-05,2.26929]
[1776603948692,63.94,75710.96,0.0,0.98663,1e-05,2.26929]
[1776603948749,64.01,75710.96,0.0,0.98655,1e-05,2.28079]
[1776603952111,64.14,75717.17,0.0,0.98645,1e-05,2.29514]
[1776603954448,64.17,75717.27,0.0,0.98642,1e-05,2.30026]
[1776603954513,64.17,75717.27,0.0,0.98642,1e-05,2.30026]
[1776603954698,64.17,75717.27,0.0,0.98642,1e-05,2.30026]
[1776603954775,64.2,75717.27,0.0,0.98638,1e-05,2.30539]
[1776603959578,64.31,75715.34,0.0,0.98623,1e-05,2.3272]
[1776603959650,64.31,75715.34,0.0,0.98623,1e-05,2.3272]
[1776603959699,64.31,75715.34,0.0,0.98623,1e-05,2.3272]
[1776603959794,64.34,75714.84,0.0,0.9862,1e-05,2.33239]
[1776603966209,64.51,75711.88,0.0,0.98597,1e-05,2.36528]
[1776603968684,64.53,75711.99,0.0,0.98595,1e-05,2.36898]
[1776603968745,64.53,75711.99,0.0,0.98595,1e-05,2.36898]
[1776603968941,64.53,75711.99,0.0,0.98595,1e-05,2.36898]
[1776603969037,64.54,75711.95,0.0,0.98594,1e-05,2.36941]
[1776603974268,64.57,75712.19,0.0,0.98591,1e-05,2.37468]
[1776603979418,64.57,75711.8,0.0,0.9859,1e-05,2.37623]
[1776603979440,64.57,75711.8,0.0,0.9859,1e-05,2.37623]
[1776603979476,64.57,75711.8,0.0,0.9859,1e-05,2.37623]
[1776603979691,64.57,75711.8,0.0,0.9859,1e-05,2.37623]
[1776603979774,64.58,75711.8,0.0,0.98589,1e-05,2.37695]
[1776603985345,64.59,75711.98,0.0,0.98588,1e-05,2.37886]
[1776603988366,64.6,75719.23,0.0,0.98593,1e-05,2.3713]
[1776603990566,64.6,75719.81,0.0,0.98593,1e-05,2.37098]
[1776603990693,64.6,75719.81,0.0,0.98593,1e-05,2.37098]
[1776603990704,64.6,75719.81,0.0,0.98593,1e-05,2.37098]
[1776603990945,64.6,75719.81,0.0,0.98593,1e-05,2.37098]
[1776603990965,64.62,75719.92,0.0,0.98591,1e-05,2.37446]
[1776603996728,64.65,75721.34,0.0,0.9859,1e-05,2.37605]
[1776603996943,64.65,75721.34,0.0,0.9859,1e-05,2.37605]
[1776604000474,64.69,75721.69,0.0,0.98585,1e-05,2.38327]
[1776604000688,64.69,75721.69,0.0,0.98585,1e-05,2.38327]
[1776604000789,64.71,75723.61,0.0,0.98584,1e-05,2.38437]
[1776604006493,64.72,75721.8,0.0,0.98581,1e-05,2.38854]
[1776604007500,64.74,75730.33,0.0,0.98586,1e-05,2.3817]
[1776604008579,64.74,75730.33,0.0,0.98586,1e-05,2.3817]
[1776604008689,64.74,75730.33,0.0,0.98586,1e-05,2.3817]
[1776604008921,64.74,75730.33,0.0,0.98586,1e-05,2.3817]
[1776604008949,64.74,75730.33,0.0,0.98586,1e-05,2.3817]
[1776604009020,64.75,75730.95,0.0,0.98586,1e-05,2.38131]
[1776604011694,64.75,75730.98,0.0,0.98586,1e-05,2.38196]
[1776604011794,64.75,75731.12,0.0,0.98586,1e-05,2.38214]
[1776604016139,64.76,75733.34,0.0,0.98587,1e-05,2.38057]
[1776604016192,64.76,75734.07,0.0,0.98587,1e-05,2.38006]
[1776604016440,64.76,75734.07,0.0,0.98587,1e-05,2.38006]
[1776604016696,64.76,75734.07,0.0,0.98587,1e-05,2.38006]
[1776604016791,64.76,75734.14,0.0,0.98587,1e-05,2.38033]
[1776604024390,64.77,75735.73,0.0,0.98587,1e-05,2.37989]
[1776604024437,64.77,75735.73,0.0,0.98587,1e-05,2.37989]
[1776604028644,64.78,75736.57,0.0,0.98587,1e-05,2.38109]
[1776604028690,64.78,75736.57,0.0,0.98587,1e-05,2.38109]
[1776604028792,64.79,75736.54,0.0,0.98586,1e-05,2.38187]
[1776604034696,64.8,75736.82,0.0,0.98585,1e-05,2.38376]
[1776604036009,64.8,75736.82,0.0,0.98585,1e-05,2.38376]
[1776604036190,64.8,75736.23,0.0,0.98584,1e-05,2.3852]
[1776604043759,64.82,75736.47,0.0,0.98582,1e-05,2.38751]
[1776604046958,64.82,75736.51,0.0,0.98582,1e-05,2.38821]
[1776604047013,64.82,75736.51,0.0,0.98582,1e-05,2.38821]
[1776604047113,64.83,75736.51,0.0,0.98581,1e-05,2.38896]
[1776604047189,64.83,75736.51,0.0,0.98581,1e-05,2.38896]
[1776604052821,64.84,75736.01,0.0,0.9858,1e-05,2.38974]
[1776604057857,64.85,75738.77,0.0,0.98581,1e-05,2.38835]
[1776604060342,64.85,75738.08,0.0,0.9858,1e-05,2.38994]
[1776604060437,64.85,75738.08,0.0,0.9858,1e-05,2.38994]
[1776604060882,64.86,75737.98,0.0,0.9858,1e-05,2.39044]
[1776604061190,64.86,75737.98,0.0,0.9858,1e-05,2.39044]
[1776604061439,64.86,75737.98,0.0,0.9858,1e-05,2.39044]
[1776604066924,64.89,75737.77,0.0,0.98576,1e-05,2.39634]
[1776604068206,64.89,75737.77,0.0,0.98576,1e-05,2.39634]
[1776604068441,64.89,75737.77,0.0,0.98576,1e-05,2.39634]
[1776604068487,64.89,75737.77,0.0,0.98576,1e-05,2.39634]
[1776604068693,64.89,75737.77,0.0,0.98576,1e-05,2.39634]
[1776604068939,64.93,75737.49,0.0,0.98571,1e-05,2.40399]
[1776604070952,64.97,75731.46,0.0,0.98561,1e-05,2.41825]
[1776604071716,64.97,75731.46,0.0,0.98561,1e-05,2.41825]
[1776604071873,64.97,75731.46,0.0,0.98561,1e-05,2.41825]
[1776604071944,64.97,75731.46,0.0,0.98561,1e-05,2.41825]
[1776604071960,64.99,75732.24,0.0,0.98559,1e-05,2.42061]
[1776604073973,65.01,75732.84,0.0,0.98557,1e-05,2.42314]
[1776604074202,65.01,75732.84,0.0,0.98557,1e-05,2.42314]
[1776604075442,65.05,75732.45,0.0,0.98553,1e-05,2.43001]
[1776604075697,65.05,75732.45,0.0,0.98553,1e-05,2.43001]
[1776604075988,65.07,75735.39,0.0,0.98553,1e-05,2.42955]
[1776604077351,65.07,75737.05,0.0,0.98554,1e-05,2.42786]
[1776604077444,65.07,75737.05,0.0,0.98554,1e-05,2.42786]
[1776604078002,65.07,75740.69,0.0,0.98557,1e-05,2.4238]
[1776604081900,65.07,75740.69,0.0,0.98556,1e-05,2.42475]
[1776604081947,65.07,75740.69,0.0,0.98556,1e-05,2.42475]
[1776604082034,65.08,75743.58,0.0,0.98559,1e-05,2.4216]
[1776604082586,65.08,75743.58,0.0,0.98559,1e-05,2.4216]
[1776604082700,65.08,75743.58,0.0,0.98559,1e-05,2.4216]
[1776604083041,65.08,75748.91,0.0,0.98563,1e-05,2.41554]
[1776604084048,65.08,75752.18,0.0,0.98565,1e-05,2.41196]
[1776604086260,65.08,75754.07,0.0,0.98567,1e-05,2.41037]
[1776604087070,65.09,75773.05,0.0,0.98582,1e-05,2.38815]
[1776604087439,65.09,75773.05,0.0,0.98582,1e-05,2.38815]
[1776604088077,65.09,75777.23,0.0,0.98586,1e-05,2.38362]
[1776604089084,65.09,75777.59,0.0,0.98586,1e-05,2.38364]
[1776604090091,65.09,75787.55,0.0,0.98594,1e-05,2.37235]
[1776604092105,65.1,75774.65,0.0,0.98582,1e-05,2.38842]
[1776604093112,65.13,75770.76,0.0,0.98576,1e-05,2.39767]
[1776604094118,65.13,75769.91,0.0,0.98575,1e-05,2.39903]
[1776604096133,65.13,75781.89,0.0,0.98584,1e-05,2.38554]
[1776604097140,65.13,75785.89,0.0,0.98587,1e-05,2.38116]
[1776604098147,65.14,75792.55,0.0,0.98593,1e-05,2.37368]
[1776604099138,65.14,75792.55,0.0,0.98593,1e-05,2.37368]
[1776604099155,65.14,75791.62,0.0,0.98592,1e-05,2.37515]
[1776604100162,65.14,75783.78,0.0,0.98585,1e-05,2.38478]
[1776604101169,65.14,75789.73,0.0,0.9859,1e-05,2.37822]
[1776604102730,65.14,75789.73,0.0,0.9859,1e-05,2.37822]
[1776604103183,65.15,75789.84,0.0,0.98589,1e-05,2.37891]
[1776604105197,65.15,75792.61,0.0,0.98591,1e-05,2.37647]
[1776604107213,65.16,75795.29,0.0,0.98592,1e-05,2.37445]
[1776604112246,65.17,75794.55,0.0,0.98591,1e-05,2.37553]
[1776604115267,65.18,75790.0,0.0,0.98587,1e-05,2.38203]
[1776604120566,65.19,75792.06,0.0,0.98587,1e-05,2.38108]
[1776604120692,65.19,75792.06,0.0,0.98587,1e-05,2.38108]
[1776604120781,65.19,75791.87,0.0,0.98587,1e-05,2.38167]
[1776604121501,65.19,75791.87,0.0,0.98587,1e-05,2.38167]
[1776604121699,65.19,75791.87,0.0,0.98587,1e-05,2.38167]
[1776604125340,65.2,75786.29,0.0,0.98581,1e-05,2.38975]
[1776604126345,65.22,75778.12,0.0,0.98572,1e-05,2.40335]
[1776604127352,65.24,75768.56,0.0,0.98561,1e-05,2.41804]
[1776604128359,65.24,75763.76,0.0,0.98557,1e-05,2.42408]
[1776604130159,65.24,75763.76,0.0,0.98557,1e-05,2.42408]
[1776604130198,65.24,75763.76,0.0,0.98557,1e-05,2.42408]
[1776604130261,65.24,75771.62,0.0,0.98563,1e-05,2.41531]
[1776604130928,65.24,75771.62,0.0,0.98563,1e-05,2.41531]
[1776604130940,65.24,75771.62,0.0,0.98563,1e-05,2.41531]
[1776604133522,65.25,75773.45,0.0,0.98564,1e-05,2.41376]
[1776604133696,65.25,75773.45,0.0,0.98564,1e-05,2.41376]
[1776604133725,65.25,75769.28,0.0,0.98561,1e-05,2.41905]
[1776604134654,65.25,75769.28,0.0,0.98561,1e-05,2.41905]
[1776604134690,65.25,75769.28,0.0,0.98561,1e-05,2.41905]
[1776604134753,65.25,75768.43,0.0,0.9856,1e-05,2.42037]
[1776604135409,65.25,75765.17,0.0,0.98557,1e-05,2.42456]
[1776604138430,65.26,75770.26,0.0,0.98561,1e-05,2.41937]
[1776604139400,65.26,75770.26,0.0,0.98561,1e-05,2.41937]
[1776604139443,65.26,75770.26,0.0,0.98561,1e-05,2.41937]
[1776604139542,65.26,75774.16,0.0,0.98564,1e-05,2.41502]
[1776604140312,65.26,75774.16,0.0,0.98564,1e-05,2.41502]
[1776604140443,65.26,75774.16,0.0,0.98564,1e-05,2.41502]
[1776604143561,65.26,75773.43,0.0,0.98562,1e-05,2.41681]
[1776604143691,65.26,75773.43,0.0,0.98562,1e-05,2.41681]
[1776604143766,65.26,75773.43,0.0,0.98562,1e-05,2.41681]
[1776604143945,65.26,75773.43,0.0,0.98562,1e-05,2.41681]
[1776604144038,65.27,75773.24,0.0,0.98562,1e-05,2.41733]
[1776604146369,65.27,75775.16,0.0,0.98563,1e-05,2.41535]
[1776604146813,65.27,75775.16,0.0,0.98563,1e-05,2.41535]
[1776604146948,65.27,75775.16,0.0,0.98563,1e-05,2.41535]
[1776604147043,65.27,75779.26,0.0,0.98566,1e-05,2.41107]
[1776604147493,65.27,75783.86,0.0,0.9857,1e-05,2.40592]
[1776604151987,65.28,75783.49,0.0,0.98569,1e-05,2.4073]
[1776604152199,65.28,75783.49,0.0,0.98569,1e-05,2.4073]
[1776604154875,65.28,75781.29,0.0,0.98567,1e-05,2.41054]
[1776604154943,65.28,75781.29,0.0,0.98567,1e-05,2.41054]
[1776604155015,65.29,75777.03,0.0,0.98563,1e-05,2.41622]
[1776604155549,65.29,75772.78,0.0,0.98559,1e-05,2.42159]
[1776604161591,65.3,75771.88,0.0,0.98557,1e-05,2.42436]
[1776604164582,65.3,75773.47,0.0,0.98558,1e-05,2.42302]
[1776604164693,65.3,75773.47,0.0,0.98558,1e-05,2.42302]
[1776604171417,65.31,75773.86,0.0,0.98557,1e-05,2.42448]
[1776604171442,65.31,75773.86,0.0,0.98557,1e-05,2.42448]
[1776604173675,65.32,75781.16,0.0,0.98564,1e-05,2.4149]
[1776604174667,65.32,75781.16,0.0,0.98564,1e-05,2.4149]
[1776604174696,65.32,75781.16,0.0,0.98564,1e-05,2.4149]
[1776604175689,65.32,75785.73,0.0,0.98567,1e-05,2.41004]
[1776604177703,65.32,75794.14,0.0,0.98574,1e-05,2.40066]
[1776604178638,65.32,75794.14,0.0,0.98574,1e-05,2.40066]
[1776604178695,65.32,75794.14,0.0,0.98574,1e-05,2.40066]
[1776604180724,65.33,75805.04,0.0,0.98582,1e-05,2.38872]
[1776604181731,65.33,75809.63,0.0,0.98586,1e-05,2.38365]
[1776604182738,65.33,75806.39,0.0,0.98583,1e-05,2.3878]
[1776604183501,65.33,75806.39,0.0,0.98583,1e-05,2.3878]
[1776604183693,65.33,75806.39,0.0,0.98583,1e-05,2.3878]
[1776604186765,65.34,75802.88,0.0,0.98579,1e-05,2.39328]
[1776604191801,65.35,75803.1,0.0,0.98578,1e-05,2.39466]
[1776604192421,65.35,75803.1,0.0,0.98578,1e-05,2.39466]
[1776604193193,65.35,75803.1,0.0,0.98578,1e-05,2.39466]
[1776604193294,65.35,75803.18,0.0,0.98578,1e-05,2.39524]
[1776604193364,65.35,75803.18,0.0,0.98578,1e-05,2.39524]
[1776604193440,65.35,75803.18,0.0,0.98578,1e-05,2.39524]
[1776604197343,65.36,75802.7,0.0,0.98577,1e-05,2.39681]
[1776604197441,65.36,75802.7,0.0,0.98577,1e-05,2.39681]
[1776604197843,65.36,75802.92,0.0,0.98577,1e-05,2.39689]
[1776604199902,65.36,75803.02,0.0,0.98576,1e-05,2.39711]
[1776604199941,65.36,75803.02,0.0,0.98576,1e-05,2.39711]
[1776604200009,65.37,75807.32,0.0,0.9858,1e-05,2.39237]
[1776604201871,65.37,75799.97,0.0,0.98573,1e-05,2.40174]
[1776604202371,65.37,75799.97,0.0,0.98573,1e-05,2.40174]
[1776604202439,65.37,75799.97,0.0,0.98573,1e-05,2.40174]
[1776604202877,65.37,75795.52,0.0,0.98569,1e-05,2.40735]
[1776604204892,65.38,75791.21,0.0,0.98565,1e-05,2.4131]
[1776604205816,65.38,75791.21,0.0,0.98565,1e-05,2.4131]
[1776604205942,65.38,75791.21,0.0,0.98565,1e-05,2.4131]
[1776604206037,65.38,75784.42,0.0,0.98559,1e-05,2.4215]
[1776604206906,65.38,75778.13,0.0,0.98554,1e-05,2.4293]
[1776604208975,65.38,75778.02,0.0,0.98553,1e-05,2.42971]
[1776604209198,65.38,75778.02,0.0,0.98553,1e-05,2.42971]
[1776604209297,65.38,75778.02,0.0,0.98553,1e-05,2.42999]
[1776604211050,65.38,75776.5,0.0,0.98552,1e-05,2.43208]
[1776604211196,65.38,75776.5,0.0,0.98552,1e-05,2.43208]
[1776604215147,65.39,75774.8,0.0,0.9855,1e-05,2.43518]
[1776604215192,65.39,75774.8,0.0,0.9855,1e-05,2.43518]
[1776604215441,65.39,75774.88,0.0,0.98549,1e-05,2.43535]
[1776604215688,65.39,75774.88,0.0,0.98549,1e-05,2.43535]
[1776604215970,65.39,75775.22,0.0,0.9855,1e-05,2.43521]
[1776604220050,65.4,75774.33,0.0,0.98548,1e-05,2.43679]
[1776604220189,65.4,75774.33,0.0,0.98548,1e-05,2.43679]
[1776604220291,65.4,75766.04,0.0,0.98541,1e-05,2.44724]
[1776604221005,65.4,75757.77,0.0,0.98534,1e-05,2.45743]
[1776604223019,65.4,75755.05,0.0,0.98531,1e-05,2.46115]
[1776604225033,65.41,75763.19,0.0,0.98538,1e-05,2.45178]
[1776604227047,65.41,75766.24,0.0,0.9854,1e-05,2.44858]
[1776604227556,65.41,75766.24,0.0,0.9854,1e-05,2.44858]
[1776604227688,65.41,75766.24,0.0,0.9854,1e-05,2.44858]
[1776604228053,65.41,75766.31,0.0,0.9854,1e-05,2.44874]
[1776604231075,65.41,75762.15,0.0,0.98537,1e-05,2.45274]
[1776604232082,65.42,75758.03,0.0,0.98533,1e-05,2.45793]
[1776604233213,65.42,75758.03,0.0,0.98533,1e-05,2.45793]
[1776604234518,65.42,75755.73,0.0,0.98531,1e-05,2.46116]
[1776604234689,65.42,75755.73,0.0,0.98531,1e-05,2.46116]
[1776604235104,65.42,75755.03,0.0,0.9853,1e-05,2.46222]
[1776604241146,65.43,75752.43,0.0,0.98527,1e-05,2.46669]
[1776604243398,65.43,75750.65,0.0,0.98525,1e-05,2.46926]
[1776604243437,65.43,75750.65,0.0,0.98525,1e-05,2.46926]
[1776604246184,65.43,75756.24,0.0,0.9853,1e-05,2.46313]
[1776604247548,65.43,75756.33,0.0,0.98529,1e-05,2.46323]
[1776604247693,65.43,75756.33,0.0,0.98529,1e-05,2.46323]
[1776604247778,65.43,75756.33,0.0,0.98529,1e-05,2.46323]
[1776604247936,65.43,75756.33,0.0,0.98529,1e-05,2.46323]
[1776604247980,65.44,75756.33,0.0,0.98529,1e-05,2.46344]
[1776604251219,65.44,75760.5,0.0,0.98532,1e-05,2.45905]
[1776604253733,65.44,75762.84,0.0,0.98534,1e-05,2.45666]
[1776604253936,65.44,75762.84,0.0,0.98534,1e-05,2.45666]
[1776604254012,65.44,75762.84,0.0,0.98534,1e-05,2.45666]
[1776604254193,65.44,75762.84,0.0,0.98534,1e-05,2.45666]
[1776604254240,65.44,75763.22,0.0,0.98534,1e-05,2.45643]
[1776604259275,65.45,75759.39,0.0,0.9853,1e-05,2.46215]
[1776604260603,65.45,75758.23,0.0,0.98529,1e-05,2.46376]
[1776604260689,65.45,75758.23,0.0,0.98529,1e-05,2.46376]
[1776604260930,65.45,75758.23,0.0,0.98529,1e-05,2.46376]
[1776604260935,65.45,75758.23,0.0,0.98529,1e-05,2.46376]
[1776604261289,65.45,75758.07,0.0,0.98529,1e-05,2.46416]
[1776604263302,65.45,75751.92,0.0,0.98523,1e-05,2.47201]
[1776604264406,65.45,75751.92,0.0,0.98523,1e-05,2.47201]
[1776604264437,65.45,75749.59,0.0,0.98521,1e-05,2.47503]
[1776604264629,65.45,75749.59,0.0,0.98521,1e-05,2.47503]
[1776604264690,65.45,75749.59,0.0,0.98521,1e-05,2.47503]
[1776604265317,65.46,75749.04,0.0,0.9852,1e-05,2.47589]
[1776604269345,65.46,75744.76,0.0,0.98516,1e-05,2.48181]
[1776604271072,65.46,75744.27,0.0,0.98516,1e-05,2.48258]
[1776604271193,65.46,75744.27,0.0,0.98516,1e-05,2.48258]
[1776604271359,65.46,75743.93,0.0,0.98515,1e-05,2.48316]
[1776604271570,65.46,75743.93,0.0,0.98515,1e-05,2.48316]
[1776604271694,65.46,75743.93,0.0,0.98515,1e-05,2.48316]
[1776604273373,65.46,75748.74,0.0,0.98519,1e-05,2.47766]
[1776604276394,65.47,75752.33,0.0,0.98522,1e-05,2.47402]
[1776604276933,65.47,75752.33,0.0,0.98522,1e-05,2.47402]
[1776604277090,65.47,75752.33,0.0,0.98522,1e-05,2.47402]
[1776604277204,65.47,75752.33,0.0,0.98522,1e-05,2.47402]
[1776604277401,65.47,75752.22,0.0,0.98522,1e-05,2.47415]
[1776604284450,65.48,75755.05,0.0,0.98523,1e-05,2.47223]
[1776604287184,65.48,75755.05,0.0,0.98523,1e-05,2.47223]
[1776604287285,65.48,75752.36,0.0,0.98521,1e-05,2.47586]
[1776604287445,65.48,75752.36,0.0,0.98521,1e-05,2.47586]
[1776604287461,65.48,75752.36,0.0,0.98521,1e-05,2.47586]
[1776604287691,65.48,75752.36,0.0,0.98521,1e-05,2.47586]
[1776604292517,65.48,75754.46,0.0,0.98523,1e-05,2.47249]
[1776604292690,65.48,75754.46,0.0,0.98523,1e-05,2.47249]
[1776604292707,65.48,75754.46,0.0,0.98523,1e-05,2.47249]
[1776604292944,65.48,75754.46,0.0,0.98523,1e-05,2.47249]
[1776604292949,65.49,75754.53,0.0,0.98523,1e-05,2.47259]
[1776604299422,65.49,75755.08,0.0,0.98523,1e-05,2.47268]
[1776604299438,65.49,75755.08,0.0,0.98523,1e-05,2.47268]
[1776604299578,65.49,75752.81,0.0,0.9852,1e-05,2.4758]
[1776604299695,65.49,75752.81,0.0,0.9852,1e-05,2.4758]
[1776604299747,65.49,75752.45,0.0,0.9852,1e-05,2.47642]
[1776604306604,65.5,75753.13,0.0,0.9852,1e-05,2.47687]
[1776604311639,65.51,75752.92,0.0,0.98519,1e-05,2.47804]
[1776604313041,65.51,75752.92,0.0,0.98519,1e-05,2.47804]
[1776604313204,65.51,75752.92,0.0,0.98519,1e-05,2.47804]
[1776604313219,65.51,75752.92,0.0,0.98519,1e-05,2.47804]
[1776604313447,65.51,75752.92,0.0,0.98519,1e-05,2.47804]
[1776604313303,65.51,75752.92,0.0,0.98519,1e-05,2.47822]
[1776604318688,65.51,75753.16,0.0,0.98518,1e-05,2.47901]
[1776604325567,65.51,75753.16,0.0,0.98518,1e-05,2.47901]
[1776604325612,65.51,75753.16,0.0,0.98518,1e-05,2.47901]
[1776604325695,65.51,75753.16,0.0,0.98518,1e-05,2.47901]
[1776604326292,65.51,75753.16,0.0,0.98518,1e-05,2.47901]
[1776604326294,65.52,75752.74,0.0,0.98517,1e-05,2.48078]
[1776604326745,65.52,75726.21,0.0,0.98494,1e-05,2.51328]
[1776604327752,65.52,75723.76,0.0,0.98491,1e-05,2.51648]
[1776604329982,65.52,75722.38,0.0,0.9849,1e-05,2.51829]
[1776604331779,65.52,75727.35,0.0,0.98494,1e-05,2.51254]
[1776604335808,65.53,75731.01,0.0,0.98497,1e-05,2.50853]
[1776604338829,65.53,75735.37,0.0,0.98501,1e-05,2.50358]
[1776604339832,65.53,75735.37,0.0,0.98501,1e-05,2.50358]
[1776604339948,65.53,75735.37,0.0,0.98501,1e-05,2.50358]
[1776604340468,65.53,75735.37,0.0,0.98501,1e-05,2.50358]
[1776604339995,65.53,75735.43,0.0,0.98501,1e-05,2.50364]
[1776604340692,65.53,75735.43,0.0,0.98501,1e-05,2.50364]
[1776604345878,65.53,75733.98,0.0,0.98499,1e-05,2.50622]
[1776604350913,65.54,75730.7,0.0,0.98496,1e-05,2.51087]
[1776604351824,65.54,75730.7,0.0,0.98496,1e-05,2.51087]
[1776604351946,65.54,75730.7,0.0,0.98496,1e-05,2.51087]
[1776604351984,65.54,75730.7,0.0,0.98496,1e-05,2.51087]
[1776604352202,65.54,75730.7,0.0,0.98496,1e-05,2.51087]
[1776604352301,65.54,75730.34,0.0,0.98496,1e-05,2.50968]
[1776604358126,65.54,75727.51,0.0,0.98493,1e-05,2.51373]
[1776604358196,65.54,75727.51,0.0,0.98493,1e-05,2.51373]
[1776604358239,65.54,75727.51,0.0,0.98493,1e-05,2.51373]
[1776604358441,65.54,75727.51,0.0,0.98493,1e-05,2.51373]
[1776604358498,65.54,75727.48,0.0,0.98493,1e-05,2.51399]
[1776604362018,65.55,75717.14,0.0,0.98484,1e-05,2.527]
[1776604363012,65.55,75709.1,0.0,0.98477,1e-05,2.53698]
[1776604364994,65.55,75707.09,0.0,0.98475,1e-05,2.53953]
[1776604365142,65.55,75707.09,0.0,0.98475,1e-05,2.53953]
[1776604365205,65.55,75707.09,0.0,0.98475,1e-05,2.53953]
[1776604365244,65.55,75707.15,0.0,0.98475,1e-05,2.53953]
[1776604368047,65.55,75710.49,0.0,0.98478,1e-05,2.53562]
[1776604369890,65.55,75710.9,0.0,0.98478,1e-05,2.53519]
[1776604369944,65.55,75710.9,0.0,0.98478,1e-05,2.53519]
[1776604370014,65.55,75710.9,0.0,0.98478,1e-05,2.53519]
[1776604370198,65.55,75710.9,0.0,0.98478,1e-05,2.53519]
[1776604370299,65.55,75710.9,0.0,0.98478,1e-05,2.53527]
[1776604377110,65.55,75712.15,0.0,0.98478,1e-05,2.53431]
[1776604378632,65.55,75712.08,0.0,0.98478,1e-05,2.53448]
[1776604378697,65.55,75712.08,0.0,0.98478,1e-05,2.53448]
[1776604378757,65.55,75712.08,0.0,0.98478,1e-05,2.53448]
[1776604378945,65.55,75712.08,0.0,0.98478,1e-05,2.53448]
[1776604379124,65.55,75712.32,0.0,0.98479,1e-05,2.53427]
[1776604384160,65.56,75711.45,0.0,0.98477,1e-05,2.53577]
[1776604385167,65.56,75715.85,0.0,0.98481,1e-05,2.53044]
[1776604386540,65.56,75716.67,0.0,0.98482,1e-05,2.52953]
[1776604386693,65.56,75716.67,0.0,0.98482,1e-05,2.52953]
[1776604386763,65.56,75716.67,0.0,0.98482,1e-05,2.52953]
[1776604386950,65.56,75716.67,0.0,0.98482,1e-05,2.52953]
[1776604387016,65.56,75716.67,0.0,0.98482,1e-05,2.52963]
[1776604391209,65.56,75721.24,0.0,0.98486,1e-05,2.52442]
[1776604393224,65.56,75727.89,0.0,0.98491,1e-05,2.51648]
[1776604394092,65.56,75727.89,0.0,0.98491,1e-05,2.51648]
[1776604394204,65.56,75727.89,0.0,0.98491,1e-05,2.51648]
[1776604394517,65.56,75731.16,0.0,0.98494,1e-05,2.5126]
[1776604394583,65.56,75731.16,0.0,0.98494,1e-05,2.5126]
[1776604394691,65.56,75731.16,0.0,0.98494,1e-05,2.5126]
[1776604400276,65.57,75733.35,0.0,0.98495,1e-05,2.5107]
[1776604401507,65.57,75733.35,0.0,0.98495,1e-05,2.5107]
[1776604401538,65.57,75734.33,0.0,0.98496,1e-05,2.50976]
[1776604401696,65.57,75734.33,0.0,0.98496,1e-05,2.50976]
[1776604401859,65.57,75734.33,0.0,0.98496,1e-05,2.50976]
[1776604401940,65.57,75734.33,0.0,0.98496,1e-05,2.50976]
[1776604405311,65.57,75739.68,0.0,0.98501,1e-05,2.50364]
[1776604406795,65.57,75740.35,0.0,0.98501,1e-05,2.50296]
[1776604406955,65.57,75740.35,0.0,0.98501,1e-05,2.50296]
[1776604407020,65.57,75740.35,0.0,0.98501,1e-05,2.50296]
[1776604407198,65.57,75740.35,0.0,0.98501,1e-05,2.50296]
[1776604407325,65.57,75740.24,0.0,0.98501,1e-05,2.50324]
[1776604409339,65.57,75752.16,0.0,0.98511,1e-05,2.48902]
[1776604410345,65.57,75751.34,0.0,0.9851,1e-05,2.49019]
[1776604413086,65.57,75749.73,0.0,0.9851,1e-05,2.49057]
[1776604413193,65.57,75749.73,0.0,0.9851,1e-05,2.49057]
[1776604413367,65.58,75748.69,0.0,0.98509,1e-05,2.49216]
[1776604413739,65.58,75748.69,0.0,0.98509,1e-05,2.49216]
[1776604413941,65.58,75748.69,0.0,0.98509,1e-05,2.49216]
[1776604419409,65.58,75748.49,0.0,0.98508,1e-05,2.49333]
[1776604424444,65.59,75752.04,0.0,0.9851,1e-05,2.48977]
[1776604425451,65.59,75755.38,0.0,0.98513,1e-05,2.48587]
[1776604426413,65.59,75755.38,0.0,0.98513,1e-05,2.48587]
[1776604426448,65.59,75755.38,0.0,0.98513,1e-05,2.48587]
[1776604426549,65.59,75758.33,0.0,0.98515,1e-05,2.48261]
[1776604427046,65.59,75758.33,0.0,0.98515,1e-05,2.48261]
[1776604427200,65.59,75758.33,0.0,0.98515,1e-05,2.48261]
[1776604429479,65.59,75765.6,0.0,0.98521,1e-05,2.47416]
[1776604430907,65.59,75766.51,0.0,0.98522,1e-05,2.47323]
[1776604430942,65.59,75766.51,0.0,0.98522,1e-05,2.47323]
[1776604431492,65.59,75763.8,0.0,0.9852,1e-05,2.47669]
[1776604431906,65.59,75763.8,0.0,0.9852,1e-05,2.47669]
[1776604431948,65.59,75763.8,0.0,0.9852,1e-05,2.47669]
[1776604432500,65.59,75760.45,0.0,0.98517,1e-05,2.48093]
[1776604435521,65.6,75757.26,0.0,0.98513,1e-05,2.48531]
[1776604436135,65.6,75757.26,0.0,0.98513,1e-05,2.48531]
[1776604436203,65.6,75757.26,0.0,0.98513,1e-05,2.48531]
[1776604436528,65.6,75753.84,0.0,0.9851,1e-05,2.48962]
[1776604436656,65.6,75753.84,0.0,0.9851,1e-05,2.48962]
[1776604436694,65.6,75753.84,0.0,0.9851,1e-05,2.48962]
[1776604437535,65.6,75753.66,0.0,0.9851,1e-05,2.49]
[1776604440556,65.6,75740.72,0.0,0.98498,1e-05,2.50637]
[1776604441563,65.6,75739.21,0.0,0.98497,1e-05,2.50834]
[1776604441964,65.6,75739.21,0.0,0.98497,1e-05,2.50834]
[1776604442202,65.6,75739.21,0.0,0.98497,1e-05,2.50834]
[1776604445590,65.61,75742.6,0.0,0.985,1e-05,2.50469]
[1776604446423,65.61,75742.6,0.0,0.985,1e-05,2.50469]
[1776604446442,65.61,75742.6,0.0,0.985,1e-05,2.50469]
[1776604446597,65.61,75750.61,0.0,0.98507,1e-05,2.49506]
[1776604446833,65.61,75750.61,0.0,0.98507,1e-05,2.49506]
[1776604446943,65.61,75750.61,0.0,0.98507,1e-05,2.49506]
[1776604447605,65.61,75753.43,0.0,0.98509,1e-05,2.49178]
[1776604449628,65.61,75760.15,0.0,0.98515,1e-05,2.48393]
[1776604451205,65.61,75760.15,0.0,0.98515,1e-05,2.48393]
[1776604451211,65.61,75765.38,0.0,0.98519,1e-05,2.47777]
[1776604451633,65.61,75758.86,0.0,0.98513,1e-05,2.48584]
[1776604455054,65.61,75756.81,0.0,0.98511,1e-05,2.48849]
[1776604455093,65.61,75758.41,0.0,0.98512,1e-05,2.48686]
[1776604456668,65.62,75763.16,0.0,0.98516,1e-05,2.48143]
[1776604458682,65.62,75767.58,0.0,0.9852,1e-05,2.47642]
[1776604463717,65.62,75768.61,0.0,0.9852,1e-05,2.47607]
[1776604467690,65.63,75767.62,0.0,0.98519,1e-05,2.4778]
[1776604467903,65.63,75767.62,0.0,0.98519,1e-05,2.4778]
[1776604467943,65.63,75767.62,0.0,0.98519,1e-05,2.4778]
[1776604467999,65.63,75766.35,0.0,0.98518,1e-05,2.47951]
[1776604470766,65.63,75759.08,0.0,0.98511,1e-05,2.48882]
[1776604477228,65.63,75758.33,0.0,0.98511,1e-05,2.48846]
[1776604477443,65.63,75758.33,0.0,0.98511,1e-05,2.48846]
[1776604477646,65.63,75758.33,0.0,0.98511,1e-05,2.48846]
[1776604477518,65.64,75758.41,0.0,0.98511,1e-05,2.48883]
[1776604477695,65.64,75758.41,0.0,0.98511,1e-05,2.48883]
[1776604478822,65.64,75763.84,0.0,0.98515,1e-05,2.48256]
[1776604480256,65.64,75763.84,0.0,0.98515,1e-05,2.48256]
[1776604480442,65.64,75763.84,0.0,0.98515,1e-05,2.48256]
[1776604480531,65.64,75773.79,0.0,0.98524,1e-05,2.4707]
[1776604480836,65.64,75775.06,0.0,0.98525,1e-05,2.46936]
[1776604481842,65.64,75778.59,0.0,0.98528,1e-05,2.4653]
[1776604485826,65.64,75776.6,0.0,0.98526,1e-05,2.46827]
[1776604485942,65.64,75776.6,0.0,0.98526,1e-05,2.46827]
[1776604491913,65.65,75777.01,0.0,0.98525,1e-05,2.46904]
[1776604492866,65.65,75777.01,0.0,0.98525,1e-05,2.46904]
[1776604492939,65.65,75777.01,0.0,0.98525,1e-05,2.46904]
[1776604493524,65.65,75777.01,0.0,0.98525,1e-05,2.46904]
[1776604493568,65.65,75785.09,0.0,0.98532,1e-05,2.4595]
[1776604493698,65.65,75785.09,0.0,0.98532,1e-05,2.4595]
[1776604493927,65.65,75790.73,0.0,0.98537,1e-05,2.45293]
[1776604494934,65.65,75799.64,0.0,0.98544,1e-05,2.44248]
[1776604495941,65.66,75804.13,0.0,0.98548,1e-05,2.43735]
[1776604497268,65.66,75804.13,0.0,0.98548,1e-05,2.43735]
[1776604497369,65.66,75803.47,0.0,0.98547,1e-05,2.43837]
[1776604497977,65.66,75803.47,0.0,0.98547,1e-05,2.43837]
[1776604498406,65.66,75803.47,0.0,0.98547,1e-05,2.43837]
[1776604498494,65.66,75802.97,0.0,0.98546,1e-05,2.4392]
[1776604502083,65.66,75803.54,0.0,0.98546,1e-05,2.4392]
[1776604502203,65.66,75803.54,0.0,0.98546,1e-05,2.4392]
[1776604504572,65.66,75801.06,0.0,0.98544,1e-05,2.44261]
[1776604504672,65.67,75800.33,0.0,0.98543,1e-05,2.44393]
[1776604504693,65.67,75800.33,0.0,0.98543,1e-05,2.44393]
[1776604505008,65.67,75800.45,0.0,0.98543,1e-05,2.44378]
[1776604506462,65.67,75800.45,0.0,0.98543,1e-05,2.44378]
[1776604506700,65.67,75802.09,0.0,0.98544,1e-05,2.44205]
[1776604512053,65.68,75801.07,0.0,0.98543,1e-05,2.44462]
[1776604516117,65.68,75802.49,0.0,0.98543,1e-05,2.44336]
[1776604516190,65.68,75802.49,0.0,0.98543,1e-05,2.44336]
[1776604518096,65.68,75788.65,0.0,0.98531,1e-05,2.46081]
[1776604519378,65.68,75788.65,0.0,0.98531,1e-05,2.46081]
[1776604519438,65.68,75788.65,0.0,0.98531,1e-05,2.46081]
[1776604519479,65.69,75787.27,0.0,0.9853,1e-05,2.46266]
[1776604520450,65.69,75787.27,0.0,0.9853,1e-05,2.46266]
[1776604520460,65.69,75786.94,0.0,0.98529,1e-05,2.46324]
[1776604522437,65.69,75786.46,0.0,0.98529,1e-05,2.46401]
[1776604522539,65.69,75786.47,0.0,0.98529,1e-05,2.46418]
[1776604526606,65.69,75783.03,0.0,0.98525,1e-05,2.46888]
[1776604526694,65.69,75783.03,0.0,0.98525,1e-05,2.46888]
[1776604527454,65.69,75782.42,0.0,0.98525,1e-05,2.4698]
[1776604527626,65.69,75785.59,0.0,0.98527,1e-05,2.46616]
[1776604529174,65.7,75781.45,0.0,0.98523,1e-05,2.47152]
[1776604530181,65.7,75776.47,0.0,0.98519,1e-05,2.47771]
[1776604534209,65.7,75773.69,0.0,0.98517,1e-05,2.47999]
[1776604538131,65.7,75771.53,0.0,0.98515,1e-05,2.4831]
[1776604538192,65.7,75771.53,0.0,0.98515,1e-05,2.4831]
[1776604538445,65.7,75771.53,0.0,0.98515,1e-05,2.4831]
[1776604538542,65.7,75770.86,0.0,0.98514,1e-05,2.48406]
[1776604541541,65.71,75770.26,0.0,0.98513,1e-05,2.4851]
[1776604541693,65.71,75770.26,0.0,0.98513,1e-05,2.4851]
[1776604541642,65.71,75774.44,0.0,0.98517,1e-05,2.48037]
[1776604545482,65.71,75776.9,0.0,0.98519,1e-05,2.47773]
[1776604545695,65.71,75776.9,0.0,0.98519,1e-05,2.47773]
[1776604545488,65.71,75784.54,0.0,0.98525,1e-05,2.46869]
[1776604547523,65.71,75786.32,0.0,0.98527,1e-05,2.46673]
[1776604547691,65.71,75786.32,0.0,0.98527,1e-05,2.46673]
[1776604547537,65.71,75786.52,0.0,0.98527,1e-05,2.46667]
[1776604550332,65.72,75788.52,0.0,0.98528,1e-05,2.46465]
[1776604550441,65.72,75788.52,0.0,0.98528,1e-05,2.46465]
[1776604556366,65.72,75790.51,0.0,0.98529,1e-05,2.4636]
[1776604559391,65.73,75800.93,0.0,0.98537,1e-05,2.45168]
[1776604560232,65.73,75800.93,0.0,0.98537,1e-05,2.45168]
[1776604560439,65.73,75800.93,0.0,0.98537,1e-05,2.45168]
[1776604560484,65.73,75801.29,0.0,0.98538,1e-05,2.45146]
[1776604562411,65.73,75797.07,0.0,0.98534,1e-05,2.45693]
[1776604563263,65.73,75797.07,0.0,0.98534,1e-05,2.45693]
[1776604563443,65.73,75797.07,0.0,0.98534,1e-05,2.45693]
[1776604563811,65.73,75795.28,0.0,0.98532,1e-05,2.45928]
[1776604563946,65.73,75795.28,0.0,0.98532,1e-05,2.45928]
[1776604564427,65.73,75795.46,0.0,0.98532,1e-05,2.45926]
[1776604569461,65.74,75795.88,0.0,0.98532,1e-05,2.45975]
[1776604574496,65.74,75794.66,0.0,0.9853,1e-05,2.46218]
[1776604575119,65.74,75794.66,0.0,0.9853,1e-05,2.46218]
[1776604580538,65.75,75796.24,0.0,0.98531,1e-05,2.46144]
[1776604581995,65.75,75798.39,0.0,0.98532,1e-05,2.45905]
[1776604582201,65.75,75798.39,0.0,0.98532,1e-05,2.45905]
[1776604582552,65.75,75798.42,0.0,0.98532,1e-05,2.4592]
[1776604587587,65.76,75798.96,0.0,0.98532,1e-05,2.45952]
[1776604592622,65.76,75796.79,0.0,0.9853,1e-05,2.46135]
[1776604596650,65.77,75800.38,0.0,0.98533,1e-05,2.45778]
[1776604599672,65.77,75804.35,0.0,0.98536,1e-05,2.4536]
[1776604604707,65.78,75806.83,0.0,0.98537,1e-05,2.45163]
[1776604609742,65.78,75808.01,0.0,0.98537,1e-05,2.45149]
[1776604610749,65.78,75812.5,0.0,0.98541,1e-05,2.44612]
[1776604611755,65.79,75817.23,0.0,0.98545,1e-05,2.44092]
[1776604612763,65.79,75825.33,0.0,0.98552,1e-05,2.43129]
[1776604613770,65.79,75825.74,0.0,0.98552,1e-05,2.43129]
[1776604615784,65.79,75830.22,0.0,0.98555,1e-05,2.42648]
[1776604616792,65.79,75838.35,0.0,0.98562,1e-05,2.41712]
[1776604619114,65.8,75836.85,0.0,0.9856,1e-05,2.41917]
[1776604620351,65.8,75837.89,0.0,0.98561,1e-05,2.41821]
[1776604620819,65.8,75842.58,0.0,0.98565,1e-05,2.41322]
[1776604621886,65.8,75846.7,0.0,0.98568,1e-05,2.40864]
[1776604622841,65.8,75851.51,0.0,0.98572,1e-05,2.40326]
[1776604626662,65.81,75853.67,0.0,0.98573,1e-05,2.40132]
[1776604626693,65.81,75853.67,0.0,0.98573,1e-05,2.40132]
[1776604626697,65.81,75852.93,0.0,0.98572,1e-05,2.40248]
[1776604632195,65.82,75850.88,0.0,0.9857,1e-05,2.40637]
[1776604634767,65.82,75850.52,0.0,0.98569,1e-05,2.40736]
[1776604634939,65.82,75850.29,0.0,0.98569,1e-05,2.40792]
[1776604634983,65.82,75849.58,0.0,0.98568,1e-05,2.40904]
[1776604636941,65.83,75844.72,0.0,0.98563,1e-05,2.41533]
[1776604638958,65.83,75840.63,0.0,0.9856,1e-05,2.4207]
[1776604641421,65.83,75839.11,0.0,0.98558,1e-05,2.42276]
[1776604641440,65.83,75839.11,0.0,0.98558,1e-05,2.42276]
[1776604642986,65.84,75832.5,0.0,0.98552,1e-05,2.43137]
[1776604645727,65.84,75829.65,0.0,0.98549,1e-05,2.435]
[1776604645797,65.84,75833.39,0.0,0.98552,1e-05,2.43105]
[1776604645935,65.84,75833.39,0.0,0.98552,1e-05,2.43105]
[1776604646681,65.84,75833.39,0.0,0.98552,1e-05,2.43105]
[1776604646935,65.84,75833.69,0.0,0.98552,1e-05,2.43069]
[1776604652049,65.85,75834.94,0.0,0.98553,1e-05,2.42899]
[1776604654063,65.85,75838.73,0.0,0.98556,1e-05,2.42501]
[1776604655477,65.85,75838.73,0.0,0.98556,1e-05,2.42501]
[1776604658091,65.86,75846.27,0.0,0.98562,1e-05,2.41714]
[1776604659466,65.86,75846.27,0.0,0.98562,1e-05,2.41714]
[1776604659805,65.86,75846.27,0.0,0.98562,1e-05,2.41714]
[1776604660105,65.86,75851.58,0.0,0.98566,1e-05,2.41142]
[1776604661113,65.86,75861.15,0.0,0.98574,1e-05,2.40045]
[1776604662120,65.87,75867.77,0.0,0.98579,1e-05,2.39299]
[1776604663594,65.87,75867.77,0.0,0.98579,1e-05,2.39299]
[1776604669170,65.88,75868.01,0.0,0.98578,1e-05,2.39493]
[1776604674464,65.89,75869.67,0.0,0.98578,1e-05,2.39426]
[1776604674697,65.89,75869.67,0.0,0.98578,1e-05,2.39426]
[1776604674798,65.89,75869.99,0.0,0.98578,1e-05,2.39453]
[1776604677456,65.89,75868.37,0.0,0.98576,1e-05,2.39675]
[1776604677688,65.89,75868.37,0.0,0.98576,1e-05,2.39675]
[1776604681672,65.9,75867.07,0.0,0.98574,1e-05,2.39955]
[1776604681706,65.9,75867.07,0.0,0.98574,1e-05,2.39955]
[1776604681778,65.9,75867.07,0.0,0.98574,1e-05,2.39955]
[1776604681711,65.9,75866.32,0.0,0.98574,1e-05,2.40074]
[1776604681944,65.9,75866.32,0.0,0.98574,1e-05,2.40074]
[1776604684275,65.91,75871.48,0.0,0.98577,1e-05,2.39564]
[1776604686103,65.91,75871.85,0.0,0.98577,1e-05,2.39553]
[1776604686299,65.91,75885.31,0.0,0.98588,1e-05,2.38013]
[1776604687306,65.91,75884.57,0.0,0.98587,1e-05,2.3817]
[1776604688313,65.92,75878.52,0.0,0.98582,1e-05,2.38947]
[1776604689320,65.92,75883.92,0.0,0.98586,1e-05,2.38386]
[1776604690057,65.92,75883.92,0.0,0.98586,1e-05,2.38386]
[1776604692341,65.94,75887.66,0.0,0.98587,1e-05,2.3816]
[1776604694355,65.94,75893.56,0.0,0.98591,1e-05,2.37578]
[1776604695362,65.95,75901.31,0.0,0.98597,1e-05,2.3675]
[1776604696369,65.95,75908.97,0.0,0.98603,1e-05,2.359]
[1776604699390,65.96,75912.3,0.0,0.98605,1e-05,2.3563]
[1776604704425,65.97,75914.67,0.0,0.98606,1e-05,2.35547]
[1776604709459,65.98,75907.82,0.0,0.98599,1e-05,2.36532]
[1776604710814,65.98,75907.82,0.0,0.98599,1e-05,2.36532]
[1776604710942,65.98,75907.31,0.0,0.98598,1e-05,2.36627]
[1776604711474,65.98,75906.84,0.0,0.98599,1e-05,2.3655]
[1776604711932,65.98,75906.84,0.0,0.98599,1e-05,2.3655]
[1776604712193,65.98,75906.84,0.0,0.98599,1e-05,2.3655]
[1776604715125,65.99,75906.2,0.0,0.98597,1e-05,2.36731]
[1776604715199,65.99,75906.2,0.0,0.98597,1e-05,2.36731]
[1776604715501,65.99,75908.78,0.0,0.98599,1e-05,2.36469]
[1776604716509,65.99,75917.25,0.0,0.98606,1e-05,2.35527]
[1776604718523,66.0,75921.32,0.0,0.98609,1e-05,2.35134]
[1776604720277,66.0,75921.73,0.0,0.98609,1e-05,2.35126]
[1776604720437,66.0,75921.73,0.0,0.98609,1e-05,2.35126]
[1776604722551,66.01,75926.74,0.0,0.98612,1e-05,2.34666]
[1776604724754,66.01,75926.64,0.0,0.98612,1e-05,2.34717]
[1776604724855,66.01,75927.44,0.0,0.98612,1e-05,2.34703]
[1776604725144,66.01,75927.44,0.0,0.98612,1e-05,2.34703]
[1776604725863,66.01,75927.44,0.0,0.98612,1e-05,2.34703]
[1776604725940,66.01,75928.48,0.0,0.98613,1e-05,2.34583]
[1776604731618,66.03,75930.01,0.0,0.98612,1e-05,2.34641]
[1776604734663,66.03,75933.78,0.0,0.98614,1e-05,2.34324]
[1776604735654,66.04,75925.03,0.0,0.98607,1e-05,2.35369]
[1776604736661,66.04,75924.71,0.0,0.98606,1e-05,2.35479]
[1776604739704,66.05,75926.56,0.0,0.98607,1e-05,2.3534]
[1776604739736,66.05,75925.47,0.0,0.98606,1e-05,2.35503]
[1776604739936,66.05,75925.47,0.0,0.98606,1e-05,2.35503]
[1776604741695,66.05,75918.37,0.0,0.986,1e-05,2.36395]
[1776604742703,66.05,75902.44,0.0,0.98587,1e-05,2.38279]
[1776604743710,66.06,75906.29,0.0,0.98589,1e-05,2.37902]
[1776604744717,66.06,75922.69,0.0,0.98602,1e-05,2.3607]
[1776604746731,66.07,75925.59,0.0,0.98604,1e-05,2.35803]
[1776604748745,66.07,75929.14,0.0,0.98606,1e-05,2.355]
[1776604749752,66.08,75944.78,0.0,0.98618,1e-05,2.33775]
[1776604750759,66.08,75984.7,0.0,0.9865,1e-05,2.2931]
[1776604751148,66.08,75984.7,0.0,0.9865,1e-05,2.2931]
[1776604751767,66.09,75991.05,0.0,0.98654,1e-05,2.28669]
[1776604752773,66.09,75991.01,0.0,0.98654,1e-05,2.2872]
[1776604753780,66.09,75972.0,0.0,0.98639,1e-05,2.30915]
[1776604754039,66.09,75972.0,0.0,0.98639,1e-05,2.30915]
[1776604754787,66.1,75966.57,0.0,0.98634,1e-05,2.31615]
[1776604755794,66.1,75978.55,0.0,0.98643,1e-05,2.30301]
[1776604756801,66.1,75992.09,0.0,0.98653,1e-05,2.28851]
[1776604757808,66.11,75993.02,0.0,0.98653,1e-05,2.28827]
[1776604758815,66.11,76005.62,0.0,0.98663,1e-05,2.2746]
[1776604760829,66.12,76007.63,0.0,0.98664,1e-05,2.27333]
[1776604763850,66.13,76000.54,0.0,0.98657,1e-05,2.28279]
[1776604767878,66.14,75997.23,0.0,0.98653,1e-05,2.28846]
[1776604769199,66.14,75997.23,0.0,0.98653,1e-05,2.28846]
[1776604768885,66.14,76000.78,0.0,0.98656,1e-05,2.28495]
[1776604769949,66.14,76009.78,0.0,0.98662,1e-05,2.27533]
[1776604770953,66.14,76063.27,0.0,0.98704,1e-05,2.21611]
[1776604771963,66.16,76080.05,0.0,0.98716,1e-05,2.19794]
[1776604772970,66.16,76077.12,0.0,0.98713,1e-05,2.2021]
[1776604773204,66.16,76077.12,0.0,0.98713,1e-05,2.2021]
[1776604773683,66.16,76077.12,0.0,0.98713,1e-05,2.2021]
[1776604773977,66.17,76072.67,0.0,0.98709,1e-05,2.20757]
[1776604774984,66.17,76068.62,0.0,0.98706,1e-05,2.21261]
[1776604777416,66.17,76067.5,0.0,0.98705,1e-05,2.21444]
[1776604777459,66.18,76074.8,0.0,0.98709,1e-05,2.20768]
[1776604778005,66.18,76080.47,0.0,0.98714,1e-05,2.20149]
[1776604779011,66.18,76084.16,0.0,0.98716,1e-05,2.1981]
[1776604780020,66.19,76077.27,0.0,0.9871,1e-05,2.20623]
[1776604781028,66.19,76072.61,0.0,0.98707,1e-05,2.21193]
[1776604785056,66.21,76076.7,0.0,0.98708,1e-05,2.20985]
[1776604786063,66.21,76090.28,0.0,0.98718,1e-05,2.19567]
[1776604787070,66.21,76101.74,0.0,0.98726,1e-05,2.18388]
[1776604788077,66.22,76113.02,0.0,0.98734,1e-05,2.17236]
[1776604789608,66.22,76113.02,0.0,0.98734,1e-05,2.17236]
[1776604789630,66.23,76112.56,0.0,0.98733,1e-05,2.17419]
[1776604790091,66.23,76116.32,0.0,0.98736,1e-05,2.17014]
[1776604791098,66.23,76106.2,0.0,0.98728,1e-05,2.18172]
[1776604792107,66.24,76093.98,0.0,0.98718,1e-05,2.19561]
[1776604793608,66.24,76093.98,0.0,0.98718,1e-05,2.19561]
[1776604793645,66.24,76080.19,0.0,0.98707,1e-05,2.21186]
[1776604797142,66.25,76073.11,0.0,0.987,1e-05,2.22142]
[1776604799155,66.26,76073.1,0.0,0.98699,1e-05,2.2226]
[1776604804192,66.28,76073.44,0.0,0.98698,1e-05,2.22514]
[1776604806206,66.29,76077.0,0.0,0.987,1e-05,2.22239]
[1776604810234,66.3,76058.86,0.0,0.98684,1e-05,2.24465]
[1776604811241,66.3,76044.09,0.0,0.98672,1e-05,2.26158]
[1776604812248,66.31,76030.73,0.0,0.98662,1e-05,2.277]
[1776604813255,66.31,76026.1,0.0,0.98658,1e-05,2.28269]
[1776604814262,66.31,76025.45,0.0,0.98657,1e-05,2.2839]
[1776604815274,66.32,76004.19,0.0,0.9864,1e-05,2.30828]
[1776604816278,66.32,75996.36,0.0,0.98633,1e-05,2.31761]
[1776604817285,66.32,75983.47,0.0,0.98623,1e-05,2.33268]
[1776604818884,66.33,75980.22,0.0,0.98619,1e-05,2.3372]
[1776604819300,66.33,75985.13,0.0,0.98623,1e-05,2.3316]
[1776604820307,66.33,75996.82,0.0,0.98632,1e-05,2.31871]
[1776604821314,66.33,76001.92,0.0,0.98636,1e-05,2.31333]
[1776604822321,66.33,76010.99,0.0,0.98643,1e-05,2.30351]
[1776604824335,66.34,76013.47,0.0,0.98644,1e-05,2.30158]
[1776604827356,66.35,76009.26,0.0,0.9864,1e-05,2.30765]
[1776604828363,66.35,75996.32,0.0,0.9863,1e-05,2.32273]
[1776604829370,66.35,75992.32,0.0,0.98626,1e-05,2.32764]
[1776604830378,66.35,75990.22,0.0,0.98624,1e-05,2.33038]
[1776604831385,66.36,75986.01,0.0,0.98621,1e-05,2.33417]
[1776604834406,66.36,75982.57,0.0,0.98618,1e-05,2.33907]
[1776604835413,66.37,75992.25,0.0,0.98625,1e-05,2.32836]
[1776604836419,66.37,75993.48,0.0,0.98626,1e-05,2.3273]
[1776604838434,66.37,75997.65,0.0,0.98629,1e-05,2.32325]
[1776604839441,66.37,76003.93,0.0,0.98634,1e-05,2.31648]
[1776604842462,66.38,75984.93,0.0,0.98618,1e-05,2.33912]
[1776604843469,66.38,75969.2,0.0,0.98605,1e-05,2.35711]
[1776604844476,66.38,75977.41,0.0,0.98611,1e-05,2.3483]
[1776604846490,66.39,75982.76,0.0,0.98615,1e-05,2.34279]
[1776604847497,66.39,75994.42,0.0,0.98625,1e-05,2.32982]
[1776604848407,66.39,75994.42,0.0,0.98625,1e-05,2.32982]
[1776604848443,66.39,75994.42,0.0,0.98625,1e-05,2.32982]
[1776604848504,66.39,75995.56,0.0,0.98625,1e-05,2.32885]
[1776604850518,66.4,76005.26,0.0,0.98632,1e-05,2.31852]
[1776604851525,66.4,75996.55,0.0,0.98625,1e-05,2.32875]
[1776604853539,66.4,75991.39,0.0,0.98621,1e-05,2.33527]
[1776604855553,66.41,76013.77,0.0,0.98638,1e-05,2.31055]
[1776604856560,66.41,76017.39,0.0,0.98641,1e-05,2.30683]
[1776604857567,66.41,76013.39,0.0,0.98637,1e-05,2.31171]
[1776604859581,66.41,76019.31,0.0,0.98641,1e-05,2.30575]
[1776604860588,66.44,76036.42,0.0,0.98652,1e-05,2.29021]
[1776604861595,66.44,76039.67,0.0,0.98655,1e-05,2.28697]
[1776604862604,66.44,76051.32,0.0,0.98664,1e-05,2.27397]
[1776604863610,66.44,76058.59,0.0,0.98669,1e-05,2.26671]
[1776604864617,66.45,76074.23,0.0,0.98681,1e-05,2.24984]
[1776604865624,66.45,76077.04,0.0,0.98683,1e-05,2.2472]
[1776604868645,66.46,76084.43,0.0,0.98687,1e-05,2.24048]
[1776604873681,66.47,76082.93,0.0,0.98684,1e-05,2.24453]
[1776604875448,66.48,76082.68,0.0,0.98684,1e-05,2.24528]
[1776604875696,66.48,76109.86,0.0,0.98705,1e-05,2.21552]
[1776604876704,66.48,76115.77,0.0,0.98708,1e-05,2.21008]
[1776604877720,66.49,76135.89,0.0,0.98723,1e-05,2.18883]
[1776604878717,66.49,76135.89,0.0,0.98723,1e-05,2.18883]
[1776604878719,66.49,76177.46,0.0,0.98754,1e-05,2.14438]
[1776604879726,66.49,76196.41,0.0,0.98767,1e-05,2.1253]
[1776604880733,66.5,76201.69,0.0,0.9877,1e-05,2.12044]
[1776604881741,66.5,76195.66,0.0,0.98766,1e-05,2.12713]
[1776604882747,66.5,76206.63,0.0,0.98773,1e-05,2.11596]
[1776604883754,66.5,76203.02,0.0,0.98771,1e-05,2.12008]
[1776604884761,66.5,76201.96,0.0,0.9877,1e-05,2.12156]
[1776604885611,66.5,76201.96,0.0,0.9877,1e-05,2.12156]
[1776604885768,66.51,76236.47,0.0,0.98794,1e-05,2.0859]
[1776604886775,66.51,76230.22,0.0,0.98789,1e-05,2.09273]
[1776604887782,66.51,76219.79,0.0,0.98782,1e-05,2.10401]
[1776604889016,66.51,76219.79,0.0,0.98782,1e-05,2.10401]
[1776604889087,66.52,76225.49,0.0,0.98785,1e-05,2.09885]
[1776604889797,66.52,76221.36,0.0,0.98782,1e-05,2.10316]
[1776604890804,66.52,76230.48,0.0,0.98789,1e-05,2.09405]
[1776604892095,66.52,76230.48,0.0,0.98789,1e-05,2.09405]
[1776604892818,66.52,76248.3,0.0,0.98801,1e-05,2.07482]
[1776604893825,66.53,76249.5,0.0,0.98802,1e-05,2.07442]
[1776604895927,66.53,76251.91,0.0,0.98803,1e-05,2.07237]
[1776604896846,66.54,76227.84,0.0,0.98786,1e-05,2.09817]
[1776604897950,66.54,76227.84,0.0,0.98786,1e-05,2.09817]
[1776604898046,66.54,76219.24,0.0,0.98779,1e-05,2.10752]
[1776604898861,66.54,76223.11,0.0,0.98782,1e-05,2.10386]
[1776604899356,66.54,76223.11,0.0,0.98782,1e-05,2.10386]
[1776604899868,66.54,76188.07,0.0,0.98756,1e-05,2.14067]
[1776604900875,66.55,76186.91,0.0,0.98755,1e-05,2.14259]
[1776604901882,66.55,76182.16,0.0,0.98751,1e-05,2.14793]
[1776604902889,66.55,76187.59,0.0,0.98755,1e-05,2.14248]
[1776604903223,66.55,76187.59,0.0,0.98755,1e-05,2.14248]
[1776604903896,66.55,76173.83,0.0,0.98745,1e-05,2.15709]
[1776604904903,66.56,76170.71,0.0,0.98742,1e-05,2.161]
[1776604905206,66.56,76170.71,0.0,0.98742,1e-05,2.161]
[1776604906918,66.56,76164.3,0.0,0.98737,1e-05,2.16839]
[1776604907924,66.56,76179.38,0.0,0.98748,1e-05,2.15258]
[1776604908931,66.56,76176.18,0.0,0.98746,1e-05,2.15627]
[1776604909938,66.56,76184.44,0.0,0.98752,1e-05,2.14778]
[1776604910945,66.57,76188.0,0.0,0.98754,1e-05,2.1443]
[1776604913116,66.57,76182.09,0.0,0.98749,1e-05,2.15117]
[1776604913966,66.57,76173.77,0.0,0.98743,1e-05,2.1603]
[1776604914973,66.57,76168.47,0.0,0.98739,1e-05,2.16623]
[1776604915980,66.57,76163.28,0.0,0.98735,1e-05,2.17203]
[1776604917994,66.58,76159.31,0.0,0.98732,1e-05,2.17678]
[1776604918408,66.58,76159.31,0.0,0.98732,1e-05,2.17678]
[1776604919001,66.58,76180.71,0.0,0.98747,1e-05,2.15394]
[1776604920017,66.58,76193.63,0.0,0.98756,1e-05,2.14077]
[1776604921020,66.58,76219.49,0.0,0.98775,1e-05,2.11387]
[1776604922027,66.59,76233.66,0.0,0.98785,1e-05,2.09944]
[1776604922361,66.59,76233.66,0.0,0.98785,1e-05,2.09944]
[1776604923034,66.59,76245.96,0.0,0.98793,1e-05,2.08705]
[1776604924045,66.59,76246.0,0.0,0.98793,1e-05,2.08741]
[1776604926055,66.6,76233.97,0.0,0.98784,1e-05,2.10069]
[1776604927012,66.6,76233.97,0.0,0.98784,1e-05,2.10069]
[1776604927062,66.6,76229.97,0.0,0.98781,1e-05,2.10524]
[1776604928079,66.6,76210.42,0.0,0.98767,1e-05,2.12607]
[1776604929130,66.6,76210.42,0.0,0.98767,1e-05,2.12607]
[1776604929160,66.6,76201.33,0.0,0.9876,1e-05,2.13597]
[1776604930094,66.6,76205.35,0.0,0.98762,1e-05,2.13205]
[1776604931101,66.61,76235.86,0.0,0.98784,1e-05,2.10042]
[1776604932108,66.61,76236.86,0.0,0.98785,1e-05,2.09976]
[1776604933112,66.61,76236.86,0.0,0.98785,1e-05,2.09976]
[1776604933115,66.61,76246.67,0.0,0.98791,1e-05,2.08995]
[1776604934123,66.61,76252.71,0.0,0.98795,1e-05,2.08409]
[1776604935221,66.62,76251.79,0.0,0.98794,1e-05,2.08544]
[1776604936136,66.62,76255.02,0.0,0.98796,1e-05,2.0825]
[1776604941177,66.63,76236.08,0.0,0.98782,1e-05,2.10416]
[1776604942180,66.63,76227.42,0.0,0.98775,1e-05,2.11356]
[1776604943188,66.64,76236.19,0.0,0.98781,1e-05,2.10476]
[1776604944195,66.64,76243.03,0.0,0.98786,1e-05,2.098]
[1776604947217,66.65,76238.79,0.0,0.98782,1e-05,2.10353]
[1776604948224,66.65,76234.56,0.0,0.98779,1e-05,2.10831]
[1776604949237,66.65,76219.4,0.0,0.98768,1e-05,2.12453]
[1776604950240,66.65,76212.18,0.0,0.98762,1e-05,2.13245]
[1776604953261,66.66,76221.88,0.0,0.9877,1e-05,2.12164]
[1776604954268,66.66,76217.0,0.0,0.98766,1e-05,2.1271]
[1776604955275,66.66,76209.29,0.0,0.9876,1e-05,2.13554]
[1776604956284,66.66,76224.08,0.0,0.98771,1e-05,2.12]
[1776604958296,66.67,76219.11,0.0,0.98766,1e-05,2.12621]
[1776604959303,66.67,76211.54,0.0,0.98761,1e-05,2.1345]
[1776604960310,66.67,76207.92,0.0,0.98758,1e-05,2.13863]
[1776604965349,66.68,76213.72,0.0,0.98761,1e-05,2.13407]
[1776604966821,66.68,76213.72,0.0,0.98761,1e-05,2.13407]
[1776604966889,66.69,76230.66,0.0,0.98773,1e-05,2.11661]
[1776604967362,66.69,76246.95,0.0,0.98785,1e-05,2.09997]
[1776604968370,66.69,76265.94,0.0,0.98798,1e-05,2.08069]
[1776604969381,66.69,76267.94,0.0,0.98799,1e-05,2.07903]
[1776604970651,66.69,76267.94,0.0,0.98799,1e-05,2.07903]
[1776604970748,66.7,76254.62,0.0,0.98789,1e-05,2.09321]
[1776604971395,66.7,76241.8,0.0,0.9878,1e-05,2.10691]
[1776604972721,66.7,76241.8,0.0,0.9878,1e-05,2.10691]
[1776604972817,66.7,76222.75,0.0,0.98766,1e-05,2.1272]
[1776604973409,66.7,76224.0,0.0,0.98767,1e-05,2.12621]
[1776604975005,66.7,76224.0,0.0,0.98767,1e-05,2.12621]
[1776604975105,66.7,76229.23,0.0,0.9877,1e-05,2.12106]
[1776604975422,66.71,76250.74,0.0,0.98785,1e-05,2.09896]
[1776604976430,66.71,76254.69,0.0,0.98788,1e-05,2.09524]
[1776604978980,66.71,76257.26,0.0,0.98789,1e-05,2.09296]
[1776604979020,66.72,76261.26,0.0,0.98792,1e-05,2.08959]
[1776604980078,66.72,76261.26,0.0,0.98792,1e-05,2.08959]
[1776604980137,66.72,76251.04,0.0,0.98784,1e-05,2.10055]
[1776604980466,66.72,76245.46,0.0,0.9878,1e-05,2.10636]
[1776604983249,66.72,76245.61,0.0,0.9878,1e-05,2.10656]
[1776604982473,66.72,76248.85,0.0,0.98782,1e-05,2.10355]
[1776604984487,66.73,76243.61,0.0,0.98778,1e-05,2.10973]
[1776604985494,66.73,76226.57,0.0,0.98765,1e-05,2.12791]
[1776604986501,66.73,76227.84,0.0,0.98766,1e-05,2.1269]
[1776604987508,66.73,76232.28,0.0,0.98769,1e-05,2.12256]
[1776604988515,66.74,76243.49,0.0,0.98777,1e-05,2.11118]
[1776604989522,66.74,76248.94,0.0,0.98781,1e-05,2.10585]
[1776604992189,66.74,76247.97,0.0,0.9878,1e-05,2.10722]
[1776604992245,66.75,76242.93,0.0,0.98776,1e-05,2.11318]
[1776604993550,66.75,76235.95,0.0,0.9877,1e-05,2.12082]
[1776604994556,66.75,76221.69,0.0,0.9876,1e-05,2.13612]
[1776604995952,66.75,76221.69,0.0,0.9876,1e-05,2.13612]
[1776604996005,66.75,76208.83,0.0,0.9875,1e-05,2.15029]
[1776604996571,66.75,76204.51,0.0,0.98747,1e-05,2.15487]
[1776604997959,66.75,76204.51,0.0,0.98747,1e-05,2.15487]
[1776604998585,66.76,76207.88,0.0,0.98749,1e-05,2.15186]
[1776605002826,66.76,76207.0,0.0,0.98748,1e-05,2.15364]
[1776605002940,66.76,76207.0,0.0,0.98748,1e-05,2.15364]
[1776605004627,66.77,76202.86,0.0,0.98744,1e-05,2.15887]
[1776605006641,66.77,76198.2,0.0,0.9874,1e-05,2.16436]
[1776605007500,66.77,76198.2,0.0,0.9874,1e-05,2.16436]
[1776605007696,66.77,76198.2,0.0,0.9874,1e-05,2.16436]
[1776605007708,66.77,76196.48,0.0,0.98739,1e-05,2.16646]
[1776605008655,66.77,76190.34,0.0,0.98734,1e-05,2.17326]
[1776605009661,66.78,76184.03,0.0,0.98729,1e-05,2.18025]
[1776605011676,66.78,76176.02,0.0,0.98724,1e-05,2.1877]
[1776605012683,66.78,76169.68,0.0,0.98719,1e-05,2.19473]
[1776605017718,66.79,76175.09,0.0,0.98723,1e-05,2.18997]
[1776605019732,66.79,76171.82,0.0,0.9872,1e-05,2.19392]
[1776605021746,66.79,76167.68,0.0,0.98716,1e-05,2.1988]
[1776605023760,66.8,76157.27,0.0,0.98708,1e-05,2.21045]
[1776605024766,66.8,76152.52,0.0,0.98705,1e-05,2.21579]
[1776605025773,66.8,76158.28,0.0,0.98709,1e-05,2.20974]
[1776605026781,66.8,76163.49,0.0,0.98713,1e-05,2.20429]
[1776605027788,66.8,76158.22,0.0,0.98709,1e-05,2.21017]
[1776605028795,66.8,76152.85,0.0,0.98704,1e-05,2.21618]
[1776605029742,66.8,76152.85,0.0,0.98704,1e-05,2.21618]
[1776605029940,66.8,76152.85,0.0,0.98704,1e-05,2.21618]
[1776605030038,66.8,76153.24,0.0,0.98705,1e-05,2.21612]
[1776605031816,66.8,76149.88,0.0,0.98702,1e-05,2.21994]
[1776605032952,66.8,76149.88,0.0,0.98702,1e-05,2.21994]
[1776605033228,66.8,76149.88,0.0,0.98702,1e-05,2.21994]
[1776605033234,66.81,76153.71,0.0,0.98705,1e-05,2.21612]
[1776605033830,66.81,76145.47,0.0,0.98698,1e-05,2.22507]
[1776605039129,66.81,76145.07,0.0,0.98698,1e-05,2.22617]
[1776605039203,66.81,76145.07,0.0,0.98698,1e-05,2.22617]
[1776605041886,66.81,76139.55,0.0,0.98693,1e-05,2.23281]
[1776605042893,66.82,76135.62,0.0,0.9869,1e-05,2.23726]
[1776605043900,66.82,76131.06,0.0,0.98686,1e-05,2.2424]
[1776605044907,66.82,76121.56,0.0,0.98679,1e-05,2.25295]
[1776605046921,66.82,76127.63,0.0,0.98683,1e-05,2.24653]
[1776605048935,66.82,76121.73,0.0,0.98679,1e-05,2.25325]
[1776605049522,66.82,76121.73,0.0,0.98679,1e-05,2.25325]
[1776605049693,66.82,76121.73,0.0,0.98679,1e-05,2.25325]
[1776605049942,66.82,76119.46,0.0,0.98677,1e-05,2.25587]
[1776605050949,66.82,76115.33,0.0,0.98674,1e-05,2.26053]
[1776605053019,66.82,76115.31,0.0,0.98674,1e-05,2.26066]
[1776605053198,66.82,76115.31,0.0,0.98674,1e-05,2.26066]
[1776605053970,66.82,76111.29,0.0,0.9867,1e-05,2.26541]
[1776605054977,66.83,76106.74,0.0,0.98667,1e-05,2.27053]
[1776605057049,66.83,76105.21,0.0,0.98665,1e-05,2.27231]
[1776605057201,66.83,76105.21,0.0,0.98665,1e-05,2.27231]
[1776605057269,66.83,76104.94,0.0,0.98665,1e-05,2.2727]
[1776605058887,66.83,76107.47,0.0,0.98667,1e-05,2.26999]
[1776605058941,66.83,76107.47,0.0,0.98667,1e-05,2.26999]
[1776605060015,66.83,76120.33,0.0,0.98677,1e-05,2.25601]
[1776605061082,66.83,76120.33,0.0,0.98677,1e-05,2.25601]
[1776605061195,66.83,76120.33,0.0,0.98677,1e-05,2.25601]
[1776605061248,66.83,76117.71,0.0,0.98675,1e-05,2.25901]
[1776605062025,66.83,76117.71,0.0,0.98675,1e-05,2.25901]
[1776605062192,66.83,76117.71,0.0,0.98675,1e-05,2.25901]
[1776605065049,66.83,76123.49,0.0,0.98679,1e-05,2.2531]
[1776605067276,66.83,76123.25,0.0,0.98679,1e-05,2.25348]
[1776605067064,66.83,76112.21,0.0,0.9867,1e-05,2.26575]
[1776605067444,66.83,76112.21,0.0,0.9867,1e-05,2.26575]
[1776605068340,66.83,76112.21,0.0,0.9867,1e-05,2.26575]
[1776605068071,66.83,76111.52,0.0,0.98669,1e-05,2.26661]
[1776605068443,66.83,76111.52,0.0,0.98669,1e-05,2.26661]
[1776605069078,66.83,76106.51,0.0,0.98666,1e-05,2.27224]
[1776605070086,66.83,76096.61,0.0,0.98658,1e-05,2.28329]
[1776605071094,66.83,76089.36,0.0,0.98653,1e-05,2.28976]
[1776605071982,66.83,76089.36,0.0,0.98653,1e-05,2.28976]
[1776605072201,66.83,76089.36,0.0,0.98653,1e-05,2.28976]
[1776605072296,66.84,76087.59,0.0,0.98652,1e-05,2.29178]
[1776605074116,66.84,76081.99,0.0,0.98647,1e-05,2.29812]
[1776605075127,66.84,76066.22,0.0,0.98635,1e-05,2.31581]
[1776605076132,66.84,76063.62,0.0,0.98633,1e-05,2.31874]
[1776605079153,66.84,76067.33,0.0,0.98636,1e-05,2.31457]
[1776605083181,66.84,76074.67,0.0,0.98641,1e-05,2.30634]
[1776605084188,66.84,76082.52,0.0,0.98648,1e-05,2.29759]
[1776605086202,66.84,76083.54,0.0,0.98648,1e-05,2.29651]
[1776605086786,66.84,76083.54,0.0,0.98648,1e-05,2.29651]
[1776605086947,66.84,76083.54,0.0,0.98648,1e-05,2.29651]
[1776605092244,66.84,76078.98,0.0,0.98645,1e-05,2.30178]
[1776605092896,66.84,76078.98,0.0,0.98645,1e-05,2.30178]
[1776605092942,66.84,76078.98,0.0,0.98645,1e-05,2.30178]
[1776605093251,66.84,76077.24,0.0,0.98643,1e-05,2.30374]
[1776605094258,66.84,76084.15,0.0,0.98649,1e-05,2.29604]
[1776605095292,66.84,76084.15,0.0,0.98649,1e-05,2.29604]
[1776605095450,66.84,76085.0,0.0,0.98649,1e-05,2.29512]
[1776605095792,66.84,76085.0,0.0,0.98649,1e-05,2.29512]
[1776605095941,66.84,76085.0,0.0,0.98649,1e-05,2.29512]
[1776605096272,66.84,76079.9,0.0,0.98645,1e-05,2.30085]
[1776605097075,66.84,76079.9,0.0,0.98645,1e-05,2.30085]
[1776605097196,66.84,76079.9,0.0,0.98645,1e-05,2.30085]
[1776605102262,66.84,76081.55,0.0,0.98647,1e-05,2.29912]
[1776605102444,66.84,76081.26,0.0,0.98646,1e-05,2.29947]
[1776605103275,66.84,76081.26,0.0,0.98646,1e-05,2.29947]
[1776605103321,66.84,76083.56,0.0,0.98648,1e-05,2.29693]
[1776605103444,66.84,76083.56,0.0,0.98648,1e-05,2.29693]
[1776605104328,66.84,76086.21,0.0,0.9865,1e-05,2.294]
[1776605109363,66.84,76085.42,0.0,0.98649,1e-05,2.29505]
[1776605114007,66.84,76087.13,0.0,0.98651,1e-05,2.29327]
[1776605114201,66.84,76087.13,0.0,0.98651,1e-05,2.29327]
[1776605116413,66.84,76089.89,0.0,0.98653,1e-05,2.2903]
[1776605117420,66.84,76092.67,0.0,0.98655,1e-05,2.28725]
[1776605117547,66.84,76092.67,0.0,0.98655,1e-05,2.28725]
[1776605117698,66.84,76092.67,0.0,0.98655,1e-05,2.28725]
[1776605118596,66.84,76092.67,0.0,0.98655,1e-05,2.28725]
[1776605118703,66.84,76092.67,0.0,0.98655,1e-05,2.28725]
[1776605118805,66.84,76092.11,0.0,0.98654,1e-05,2.28792]
[1776605122162,66.84,76092.41,0.0,0.98655,1e-05,2.28767]
[1776605122199,66.84,76092.41,0.0,0.98655,1e-05,2.28767]
[1776605122263,66.84,76091.74,0.0,0.98654,1e-05,2.28851]
[1776605123253,66.84,76091.74,0.0,0.98654,1e-05,2.28851]
[1776605123444,66.84,76092.11,0.0,0.98654,1e-05,2.28814]
[1776605127491,66.84,76088.17,0.0,0.98651,1e-05,2.29272]
[1776605128450,66.84,76088.17,0.0,0.98651,1e-05,2.29272]
[1776605128698,66.84,76088.17,0.0,0.98651,1e-05,2.29272]
[1776605128923,66.84,76088.17,0.0,0.98651,1e-05,2.29272]
[1776605128935,66.84,76088.17,0.0,0.98651,1e-05,2.29272]
[1776605129024,66.85,76086.96,0.0,0.9865,1e-05,2.29411]
[1776605129505,66.85,76080.75,0.0,0.98645,1e-05,2.30108]
[1776605131722,66.85,76081.36,0.0,0.98646,1e-05,2.30057]
[1776605131948,66.85,76081.36,0.0,0.98646,1e-05,2.30057]
[1776605131987,66.85,76087.39,0.0,0.98651,1e-05,2.29237]
[1776605135556,66.85,76086.46,0.0,0.9865,1e-05,2.29397]
[1776605135702,66.85,76086.46,0.0,0.9865,1e-05,2.29397]
[1776605135829,66.85,76086.46,0.0,0.9865,1e-05,2.29397]
[1776605135938,66.85,76086.46,0.0,0.9865,1e-05,2.29397]
[1776605136038,66.85,76084.25,0.0,0.98648,1e-05,2.29662]
[1776605140707,66.86,76086.4,0.0,0.98649,1e-05,2.29494]
[1776605140943,66.86,76086.4,0.0,0.98649,1e-05,2.29494]
[1776605141003,66.86,76089.04,0.0,0.98651,1e-05,2.29218]
[1776605144996,66.86,76088.18,0.0,0.9865,1e-05,2.2937]
[1776605145202,66.86,76088.18,0.0,0.9865,1e-05,2.2937]
[1776605145254,66.86,76089.2,0.0,0.98651,1e-05,2.29293]
[1776605145619,66.86,76101.38,0.0,0.9866,1e-05,2.2794]
[1776605146626,66.86,76107.61,0.0,0.98665,1e-05,2.27271]
[1776605149437,66.87,76107.17,0.0,0.98664,1e-05,2.27341]
[1776605148640,66.87,76099.71,0.0,0.98658,1e-05,2.28189]
[1776605149701,66.87,76099.71,0.0,0.98658,1e-05,2.28189]
[1776605150654,66.87,76101.51,0.0,0.9866,1e-05,2.28028]
[1776605152268,66.87,76101.51,0.0,0.9866,1e-05,2.28028]
[1776605152447,66.87,76101.51,0.0,0.9866,1e-05,2.28028]
[1776605152292,66.87,76107.71,0.0,0.98664,1e-05,2.27384]
[1776605152667,66.87,76110.85,0.0,0.98666,1e-05,2.27037]
[1776605157703,66.88,76113.1,0.0,0.98668,1e-05,2.26883]
[1776605159266,66.88,76113.1,0.0,0.98668,1e-05,2.26883]
[1776605159435,66.88,76113.1,0.0,0.98668,1e-05,2.26883]
[1776605159446,66.88,76113.52,0.0,0.98668,1e-05,2.26851]
[1776605160465,66.88,76113.52,0.0,0.98668,1e-05,2.26851]
[1776605160696,66.88,76113.35,0.0,0.98668,1e-05,2.2687]
[1776605162738,66.88,76127.43,0.0,0.98678,1e-05,2.25343]
[1776605163745,66.88,76138.35,0.0,0.98687,1e-05,2.24157]
[1776605164752,66.88,76142.66,0.0,0.9869,1e-05,2.23698]
[1776605166766,66.88,76149.55,0.0,0.98695,1e-05,2.22973]
[1776605167773,66.88,76145.81,0.0,0.98692,1e-05,2.23394]
[1776605168780,66.88,76142.46,0.0,0.98689,1e-05,2.23773]
[1776605169786,66.89,76138.99,0.0,0.98687,1e-05,2.24164]
[1776605170794,66.89,76134.16,0.0,0.98683,1e-05,2.24704]
[1776605171577,66.89,76134.16,0.0,0.98683,1e-05,2.24704]
[1776605171705,66.89,76134.16,0.0,0.98683,1e-05,2.24704]
[1776605173815,66.89,76141.91,0.0,0.98688,1e-05,2.2389]
[1776605174822,66.89,76149.79,0.0,0.98694,1e-05,2.23043]
[1776605175845,66.89,76149.79,0.0,0.98694,1e-05,2.23043]
[1776605175968,66.89,76149.79,0.0,0.98694,1e-05,2.23043]
[1776605175992,66.89,76154.97,0.0,0.98698,1e-05,2.22494]
[1776605176838,66.89,76147.2,0.0,0.98692,1e-05,2.23354]
[1776605177501,66.89,76147.2,0.0,0.98692,1e-05,2.23354]
[1776605177695,66.89,76147.2,0.0,0.98692,1e-05,2.23354]
[1776605178853,66.89,76151.34,0.0,0.98695,1e-05,2.22931]
[1776605180631,66.89,76151.43,0.0,0.98695,1e-05,2.22935]
[1776605180698,66.89,76151.43,0.0,0.98695,1e-05,2.22935]
[1776605180867,66.89,76147.12,0.0,0.98692,1e-05,2.23419]
[1776605185328,66.9,76146.7,0.0,0.98691,1e-05,2.23504]
[1776605185440,66.9,76146.7,0.0,0.98691,1e-05,2.23504]
[1776605185429,66.9,76142.1,0.0,0.98688,1e-05,2.24031]
[1776605188923,66.9,76145.92,0.0,0.9869,1e-05,2.23651]
[1776605191663,66.9,76147.81,0.0,0.98691,1e-05,2.23471]
[1776605191698,66.9,76147.81,0.0,0.98691,1e-05,2.23471]
[1776605191944,66.9,76150.62,0.0,0.98694,1e-05,2.23015]
[1776605195972,66.91,76153.27,0.0,0.98696,1e-05,2.22782]
[1776605197968,66.91,76152.74,0.0,0.98695,1e-05,2.22869]
[1776605198194,66.91,76152.74,0.0,0.98695,1e-05,2.22869]
[1776605199944,66.91,76153.34,0.0,0.98696,1e-05,2.22818]
[1776605200000,66.91,76155.48,0.0,0.98697,1e-05,2.226]
[1776605203021,66.91,76159.34,0.0,0.987,1e-05,2.22225]
[1776605204066,66.91,76159.34,0.0,0.987,1e-05,2.22225]
[1776605204201,66.91,76159.34,0.0,0.987,1e-05,2.22225]
[1776605207285,66.92,76159.8,0.0,0.987,1e-05,2.22222]
[1776605207448,66.92,76159.8,0.0,0.987,1e-05,2.22222]
[1776605207296,66.92,76160.84,0.0,0.98701,1e-05,2.22141]
[1776605210503,66.92,76161.05,0.0,0.98701,1e-05,2.22133]
[1776605210070,66.92,76154.38,0.0,0.98695,1e-05,2.22873]
[1776605210694,66.92,76154.38,0.0,0.98695,1e-05,2.22873]
[1776605212916,66.92,76153.6,0.0,0.98695,1e-05,2.22987]
[1776605212953,66.92,76153.6,0.0,0.98695,1e-05,2.22987]
[1776605213093,66.92,76153.57,0.0,0.98695,1e-05,2.23004]
[1776605213582,66.92,76153.57,0.0,0.98695,1e-05,2.23004]
[1776605213698,66.92,76153.57,0.0,0.98695,1e-05,2.23004]
[1776605216114,66.93,76146.43,0.0,0.98689,1e-05,2.23823]
[1776605217121,66.93,76141.54,0.0,0.98685,1e-05,2.2437]
[1776605218085,66.93,76141.54,0.0,0.98685,1e-05,2.2437]
[1776605218196,66.93,76141.54,0.0,0.98685,1e-05,2.2437]
[1776605219004,66.93,76138.55,0.0,0.98683,1e-05,2.2472]
[1776605219193,66.93,76138.55,0.0,0.98683,1e-05,2.2472]
[1776605219294,66.93,76137.92,0.0,0.98682,1e-05,2.248]
[1776605222156,66.93,76132.27,0.0,0.98678,1e-05,2.25451]
[1776605222735,66.93,76132.27,0.0,0.98678,1e-05,2.25451]
[1776605222937,66.93,76132.27,0.0,0.98678,1e-05,2.25451]
[1776605226184,66.93,76144.32,0.0,0.98686,1e-05,2.24171]
[1776605226852,66.93,76144.32,0.0,0.98686,1e-05,2.24171]
[1776605226940,66.93,76144.32,0.0,0.98686,1e-05,2.24171]
[1776605227191,66.93,76147.22,0.0,0.98689,1e-05,2.23867]
[1776605228198,66.93,76151.53,0.0,0.98692,1e-05,2.2341]
[1776605229279,66.93,76151.53,0.0,0.98692,1e-05,2.2341]
[1776605229441,66.93,76151.53,0.0,0.98692,1e-05,2.2341]
[1776605229343,66.93,76154.53,0.0,0.98694,1e-05,2.23097]
[1776605230907,66.94,76155.47,0.0,0.98695,1e-05,2.23008]
[1776605230936,66.94,76155.47,0.0,0.98695,1e-05,2.23008]
[1776605234241,66.94,76149.54,0.0,0.9869,1e-05,2.23709]
[1776605234571,66.94,76149.54,0.0,0.9869,1e-05,2.23709]
[1776605234693,66.94,76149.54,0.0,0.9869,1e-05,2.23709]
[1776605236507,66.94,76149.03,0.0,0.98689,1e-05,2.23777]
[1776605236509,66.94,76148.22,0.0,0.98689,1e-05,2.23878]
[1776605236698,66.94,76148.22,0.0,0.98689,1e-05,2.23878]
[1776605242299,66.95,76147.94,0.0,0.98688,1e-05,2.23982]
[1776605243219,66.95,76147.94,0.0,0.98688,1e-05,2.23982]
[1776605243443,66.95,76147.94,0.0,0.98688,1e-05,2.23982]
[1776605249348,66.95,76148.04,0.0,0.98687,1e-05,2.24059]
[1776605250081,66.95,76148.04,0.0,0.98687,1e-05,2.24059]
[1776605250192,66.95,76148.04,0.0,0.98687,1e-05,2.24059]
[1776605251712,66.95,76147.99,0.0,0.98688,1e-05,2.23926]
[1776605251940,66.95,76147.99,0.0,0.98688,1e-05,2.23926]
[1776605252368,66.95,76148.17,0.0,0.98688,1e-05,2.2392]
[1776605253376,66.95,76165.54,0.0,0.98701,1e-05,2.22044]
[1776605254383,66.95,76167.37,0.0,0.98702,1e-05,2.21863]
[1776605254731,66.95,76167.37,0.0,0.98702,1e-05,2.21863]
[1776605256575,66.96,76168.29,0.0,0.98703,1e-05,2.21796]
[1776605260285,66.96,76167.46,0.0,0.98702,1e-05,2.21937]
[1776605260435,66.96,76167.46,0.0,0.98702,1e-05,2.21937]
[1776605260536,66.96,76167.07,0.0,0.98701,1e-05,2.21996]
[1776605261432,66.96,76160.04,0.0,0.98696,1e-05,2.22774]
[1776605262439,66.96,76147.09,0.0,0.98686,1e-05,2.242]
[1776605262835,66.96,76147.09,0.0,0.98686,1e-05,2.242]
[1776605263446,66.96,76130.09,0.0,0.98673,1e-05,2.26074]
[1776605264453,66.96,76127.1,0.0,0.98671,1e-05,2.26412]
[1776605266542,66.97,76127.51,0.0,0.98671,1e-05,2.26376]
[1776605266467,66.97,76123.76,0.0,0.98668,1e-05,2.26798]
[1776605267474,66.97,76118.44,0.0,0.98664,1e-05,2.27393]
[1776605268481,66.97,76108.61,0.0,0.98656,1e-05,2.28488]
[1776605269488,66.97,76106.71,0.0,0.98655,1e-05,2.28704]
[1776605270495,66.97,76101.17,0.0,0.9865,1e-05,2.29324]
[1776605271502,66.97,76092.53,0.0,0.98644,1e-05,2.3029]
[1776605272523,66.97,76089.09,0.0,0.98641,1e-05,2.30676]
[1776605275044,66.97,76089.8,0.0,0.98641,1e-05,2.306]
[1776605275193,66.97,76089.8,0.0,0.98641,1e-05,2.306]
[1776605275541,66.97,76090.29,0.0,0.98642,1e-05,2.30547]
[1776605277555,66.97,76096.27,0.0,0.98646,1e-05,2.29884]
[1776605279081,66.97,76097.89,0.0,0.98648,1e-05,2.29707]
[1776605279190,66.97,76097.89,0.0,0.98648,1e-05,2.29707]
[1776605282590,66.97,76101.4,0.0,0.9865,1e-05,2.29331]
[1776605283211,66.97,76101.4,0.0,0.9865,1e-05,2.29331]
[1776605283441,66.97,76101.4,0.0,0.9865,1e-05,2.29331]
[1776605284604,66.97,76125.37,0.0,0.98669,1e-05,2.26687]
[1776605285611,66.97,76128.25,0.0,0.98671,1e-05,2.26379]
[1776605289155,66.97,76127.79,0.0,0.9867,1e-05,2.26449]
[1776605289190,66.97,76127.79,0.0,0.9867,1e-05,2.26449]
[1776605291816,66.97,76124.63,0.0,0.98668,1e-05,2.26826]
[1776605291948,66.97,76124.63,0.0,0.98668,1e-05,2.26826]
[1776605292031,66.97,76124.29,0.0,0.98668,1e-05,2.26872]
[1776605293461,66.97,76124.29,0.0,0.98668,1e-05,2.26872]
[1776605293689,66.97,76123.85,0.0,0.98667,1e-05,2.26939]
[1776605293738,66.97,76117.5,0.0,0.98662,1e-05,2.27639]
[1776605294676,66.98,76122.97,0.0,0.98666,1e-05,2.27043]
[1776605295872,66.98,76122.97,0.0,0.98666,1e-05,2.27043]
[1776605295949,66.98,76122.97,0.0,0.98666,1e-05,2.27043]
[1776605295974,66.98,76123.11,0.0,0.98666,1e-05,2.27037]
[1776605299709,66.98,76117.59,0.0,0.98662,1e-05,2.27679]
[1776605303740,66.98,76113.5,0.0,0.98659,1e-05,2.28159]
[1776605308775,66.98,76103.14,0.0,0.9865,1e-05,2.29338]
[1776605311795,66.98,76094.83,0.0,0.98645,1e-05,2.3011]
[1776605312803,66.98,76087.55,0.0,0.98639,1e-05,2.30925]
[1776605313810,66.98,76083.5,0.0,0.98636,1e-05,2.31379]
[1776605315826,66.98,76078.53,0.0,0.98632,1e-05,2.31937]
[1776605316831,66.98,76070.07,0.0,0.98625,1e-05,2.32887]
[1776605317839,66.98,76065.98,0.0,0.98622,1e-05,2.33346]
[1776605322874,66.98,76061.02,0.0,0.98618,1e-05,2.33888]
[1776605324888,66.98,76057.63,0.0,0.98615,1e-05,2.34263]
[1776605325895,66.98,76063.04,0.0,0.9862,1e-05,2.33646]
[1776605327913,66.98,76070.88,0.0,0.98626,1e-05,2.32755]
[1776605330703,66.98,76070.16,0.0,0.98626,1e-05,2.32832]
[1776605334839,66.98,76070.72,0.0,0.98626,1e-05,2.32759]
[1776605334954,66.98,76070.72,0.0,0.98626,1e-05,2.32759]
[1776605334962,66.98,76070.66,0.0,0.98626,1e-05,2.32764]
[1776605339996,66.98,76071.02,0.0,0.98626,1e-05,2.32712]
[1776605343852,66.98,76070.26,0.0,0.98626,1e-05,2.32791]
[1776605347046,66.98,76064.5,0.0,0.98621,1e-05,2.33431]
[1776605348716,66.98,76066.98,0.0,0.98623,1e-05,2.33148]
[1776605348947,66.98,76066.98,0.0,0.98623,1e-05,2.33148]
[1776605349060,66.98,76067.61,0.0,0.98624,1e-05,2.33074]
[1776605351074,66.98,76073.78,0.0,0.98629,1e-05,2.32375]
[1776605354652,66.98,76073.99,0.0,0.98629,1e-05,2.32349]
[1776605355109,66.98,76065.17,0.0,0.98622,1e-05,2.33339]
[1776605356116,66.98,76067.41,0.0,0.98624,1e-05,2.33083]
[1776605358422,66.98,76069.83,0.0,0.98626,1e-05,2.32808]
[1776605360152,66.98,76061.16,0.0,0.98619,1e-05,2.33779]
[1776605362166,66.98,76060.62,0.0,0.98618,1e-05,2.33834]
[1776605363473,66.98,76060.62,0.0,0.98618,1e-05,2.33834]
[1776605364198,66.97,76051.57,0.0,0.98611,1e-05,2.3485]
[1776605366552,66.97,76049.15,0.0,0.98609,1e-05,2.35108]
[1776605368152,66.97,76049.47,0.0,0.9861,1e-05,2.35072]
[1776605369224,66.97,76056.91,0.0,0.98616,1e-05,2.34217]
[1776605369940,66.97,76056.91,0.0,0.98616,1e-05,2.34217]
[1776605370231,66.97,76066.18,0.0,0.98623,1e-05,2.33165]
[1776605371238,66.97,76066.61,0.0,0.98624,1e-05,2.32944]
[1776605372245,66.97,76066.74,0.0,0.98625,1e-05,2.32927]
[1776605372887,66.97,76066.74,0.0,0.98625,1e-05,2.32927]
[1776605372948,66.97,76066.74,0.0,0.98625,1e-05,2.32927]
[1776605373252,66.97,76066.71,0.0,0.98625,1e-05,2.32929]
[1776605373947,66.97,76066.71,0.0,0.98625,1e-05,2.32929]
[1776605379294,66.97,76065.57,0.0,0.98624,1e-05,2.33043]
[1776605381325,66.97,76063.59,0.0,0.98622,1e-05,2.33264]
[1776605381445,66.97,76063.59,0.0,0.98622,1e-05,2.33264]
[1776605381531,66.97,76063.01,0.0,0.98622,1e-05,2.33323]
[1776605382545,66.97,76063.01,0.0,0.98622,1e-05,2.33323]
[1776605382686,66.97,76063.01,0.0,0.98622,1e-05,2.33323]
[1776605386342,66.97,76059.3,0.0,0.98619,1e-05,2.33725]
[1776605391378,66.97,76063.49,0.0,0.98622,1e-05,2.33234]
[1776605391840,66.97,76063.49,0.0,0.98622,1e-05,2.33234]
[1776605391945,66.97,76063.49,0.0,0.98622,1e-05,2.33234]
[1776605392385,66.97,76065.89,0.0,0.98624,1e-05,2.3296]
[1776605393333,66.97,76065.89,0.0,0.98624,1e-05,2.3296]
[1776605393438,66.97,76065.89,0.0,0.98624,1e-05,2.3296]
[1776605396417,66.97,76073.75,0.0,0.98631,1e-05,2.32067]
[1776605398139,66.97,76075.51,0.0,0.98632,1e-05,2.31868]
[1776605398209,66.97,76075.51,0.0,0.98632,1e-05,2.31868]
[1776605399102,66.97,76075.51,0.0,0.98632,1e-05,2.31868]
[1776605399212,66.97,76075.51,0.0,0.98632,1e-05,2.31868]
[1776605399438,66.97,76078.0,0.0,0.98634,1e-05,2.31587]
[1776605401452,66.97,76091.38,0.0,0.98645,1e-05,2.30091]
[1776605402459,66.97,76111.97,0.0,0.98661,1e-05,2.27806]
[1776605403466,66.97,76134.88,0.0,0.98678,1e-05,2.2529]
[1776605404473,66.97,76125.0,0.0,0.9867,1e-05,2.26386]
[1776605405480,66.97,76127.66,0.0,0.98672,1e-05,2.26101]
[1776605406487,66.97,76134.1,0.0,0.98677,1e-05,2.25403]
[1776605411522,66.97,76131.93,0.0,0.98675,1e-05,2.25691]
[1776605414545,66.97,76136.21,0.0,0.98678,1e-05,2.25251]
[1776605416559,66.98,76131.14,0.0,0.98674,1e-05,2.25827]
[1776605418573,66.98,76134.61,0.0,0.98677,1e-05,2.25465]
[1776605420719,66.98,76136.38,0.0,0.98678,1e-05,2.25281]
[1776605420605,66.98,76143.77,0.0,0.98684,1e-05,2.24472]
[1776605421612,66.98,76148.46,0.0,0.98687,1e-05,2.23982]
[1776605423626,66.98,76141.65,0.0,0.98682,1e-05,2.24751]
[1776605424343,66.98,76141.65,0.0,0.98682,1e-05,2.24751]
[1776605424633,66.98,76130.74,0.0,0.98673,1e-05,2.25958]
[1776605425640,66.98,76134.17,0.0,0.98676,1e-05,2.2559]
[1776605431682,66.99,76137.22,0.0,0.98679,1e-05,2.2515]
[1776605434703,66.99,76121.23,0.0,0.98666,1e-05,2.26938]
[1776605435710,66.99,76105.68,0.0,0.98654,1e-05,2.28665]
[1776605436717,66.99,76100.47,0.0,0.9865,1e-05,2.29247]
[1776605437733,66.99,76100.47,0.0,0.9865,1e-05,2.29247]
[1776605438731,66.99,76092.47,0.0,0.98644,1e-05,2.30143]
[1776605441751,66.99,76090.85,0.0,0.98643,1e-05,2.30327]
[1776605442761,66.99,76084.55,0.0,0.98638,1e-05,2.31032]
[1776605445780,66.99,76080.2,0.0,0.98634,1e-05,2.31517]
[1776605448801,66.99,76069.15,0.0,0.98626,1e-05,2.32754]
[1776605449808,66.99,76063.97,0.0,0.98622,1e-05,2.33334]
[1776605453836,66.99,76055.71,0.0,0.98615,1e-05,2.34248]
[1776605454843,66.99,76051.72,0.0,0.98612,1e-05,2.34693]
[1776605456858,66.99,76047.24,0.0,0.98609,1e-05,2.35188]
[1776605458307,66.99,76047.24,0.0,0.98609,1e-05,2.35188]
[1776605458439,66.99,76047.24,0.0,0.98609,1e-05,2.35188]
[1776605458541,66.98,76047.78,0.0,0.98609,1e-05,2.35112]
[1776605462503,66.98,76046.3,0.0,0.98608,1e-05,2.35266]
[1776605462691,66.98,76046.3,0.0,0.98608,1e-05,2.35266]
[1776605465920,66.98,76036.38,0.0,0.986,1e-05,2.3636]
[1776605468941,66.98,76028.98,0.0,0.98594,1e-05,2.37179]
[1776605471962,66.98,76043.17,0.0,0.98606,1e-05,2.35533]
[1776605472969,66.98,76046.48,0.0,0.98609,1e-05,2.3515]
[1776605475716,66.98,76046.02,0.0,0.98608,1e-05,2.35196]
[1776605475947,66.98,76045.83,0.0,0.98608,1e-05,2.35212]
[1776605476473,66.98,76045.83,0.0,0.98608,1e-05,2.35212]
[1776605476689,66.98,76045.83,0.0,0.98608,1e-05,2.35212]
[1776605476790,66.98,76045.91,0.0,0.98608,1e-05,2.3519]
[1776605482442,66.98,76045.68,0.0,0.98608,1e-05,2.35193]
[1776605482699,66.98,76045.68,0.0,0.98608,1e-05,2.35193]
[1776605482709,66.97,76045.5,0.0,0.98608,1e-05,2.35202]
[1776605485066,66.97,76031.23,0.0,0.98597,1e-05,2.36815]
[1776605486073,66.97,76036.09,0.0,0.98601,1e-05,2.36252]
[1776605487081,66.97,76040.67,0.0,0.98605,1e-05,2.35724]
[1776605487965,66.97,76040.67,0.0,0.98605,1e-05,2.35724]
[1776605488194,66.97,76040.67,0.0,0.98605,1e-05,2.35724]
[1776605488211,66.97,76045.24,0.0,0.98608,1e-05,2.35198]
[1776605489094,66.97,76049.87,0.0,0.98612,1e-05,2.34668]
[1776605491023,66.97,76051.24,0.0,0.98613,1e-05,2.34508]
[1776605491202,66.97,76051.24,0.0,0.98613,1e-05,2.34508]
[1776605491440,66.97,76051.24,0.0,0.98613,1e-05,2.34508]
[1776605491696,66.97,76051.24,0.0,0.98613,1e-05,2.34508]
[1776605491797,66.97,76054.38,0.0,0.98617,1e-05,2.33978]
[1776605493122,66.97,76059.19,0.0,0.98621,1e-05,2.33432]
[1776605497711,66.97,76059.74,0.0,0.98621,1e-05,2.33364]
[1776605497796,66.97,76059.77,0.0,0.98621,1e-05,2.33356]
[1776605497951,66.97,76059.77,0.0,0.98621,1e-05,2.33356]
[1776605498858,66.97,76058.16,0.0,0.9862,1e-05,2.33538]
[1776605498936,66.97,76058.16,0.0,0.9862,1e-05,2.33538]
[1776605499164,66.97,76054.67,0.0,0.98617,1e-05,2.3393]
[1776605505206,66.97,76052.76,0.0,0.98616,1e-05,2.34128]
[1776605506446,66.97,76052.76,0.0,0.98616,1e-05,2.34128]
[1776605506701,66.97,76052.76,0.0,0.98616,1e-05,2.34128]
[1776605506791,66.97,76049.07,0.0,0.98613,1e-05,2.34538]
[1776605507138,66.97,76049.07,0.0,0.98613,1e-05,2.34538]
[1776605507201,66.97,76049.07,0.0,0.98613,1e-05,2.34538]
[1776605512255,66.97,76048.12,0.0,0.98612,1e-05,2.34623]
[1776605513262,66.97,76044.6,0.0,0.98609,1e-05,2.35018]
[1776605514435,66.97,76044.6,0.0,0.98609,1e-05,2.35018]
[1776605514455,66.97,76044.6,0.0,0.98609,1e-05,2.35018]
[1776605514536,66.97,76043.94,0.0,0.98609,1e-05,2.35083]
[1776605515057,66.97,76043.94,0.0,0.98609,1e-05,2.35083]
[1776605515190,66.97,76043.94,0.0,0.98609,1e-05,2.35083]
[1776605520716,66.97,76042.46,0.0,0.98608,1e-05,2.35231]
[1776605520817,66.97,76041.28,0.0,0.98607,1e-05,2.35356]
[1776605520940,66.97,76041.28,0.0,0.98607,1e-05,2.35356]
[1776605521190,66.97,76041.28,0.0,0.98607,1e-05,2.35356]
[1776605521319,66.97,76039.42,0.0,0.98606,1e-05,2.35567]
[1776605523333,66.96,76043.41,0.0,0.98609,1e-05,2.35103]
[1776605523928,66.96,76043.41,0.0,0.98609,1e-05,2.35103]
[1776605523941,66.96,76043.41,0.0,0.98609,1e-05,2.35103]
[1776605524836,66.96,76043.41,0.0,0.98609,1e-05,2.35103]
[1776605524339,66.96,76048.06,0.0,0.98613,1e-05,2.3457]
[1776605524938,66.96,76048.06,0.0,0.98613,1e-05,2.3457]
[1776605530383,66.96,76047.14,0.0,0.98612,1e-05,2.34649]
[1776605535418,66.96,76050.72,0.0,0.98615,1e-05,2.34222]
[1776605536849,66.96,76050.72,0.0,0.98615,1e-05,2.34222]
[1776605536943,66.96,76050.51,0.0,0.98615,1e-05,2.34241]
[1776605537675,66.96,76050.51,0.0,0.98615,1e-05,2.34241]
[1776605537699,66.96,76050.51,0.0,0.98615,1e-05,2.34241]
[1776605537724,66.96,76049.1,0.0,0.98614,1e-05,2.34393]
[1776605542501,66.96,76048.81,0.0,0.98614,1e-05,2.34414]
[1776605542701,66.96,76048.81,0.0,0.98614,1e-05,2.34414]
[1776605543088,66.96,76047.37,0.0,0.98613,1e-05,2.34569]
[1776605543194,66.96,76047.37,0.0,0.98613,1e-05,2.34569]
[1776605543474,66.96,76047.45,0.0,0.98613,1e-05,2.3456]
[1776605544481,66.96,76050.73,0.0,0.98615,1e-05,2.34184]
[1776605545488,66.96,76056.97,0.0,0.9862,1e-05,2.33471]
[1776605546790,66.96,76056.97,0.0,0.9862,1e-05,2.33471]
[1776605546945,66.96,76059.45,0.0,0.98622,1e-05,2.33189]
[1776605548509,66.96,76067.18,0.0,0.98628,1e-05,2.32315]
[1776605549516,66.96,76075.25,0.0,0.98635,1e-05,2.31409]
[1776605552538,66.96,76078.81,0.0,0.98638,1e-05,2.30848]
[1776605555558,66.96,76067.53,0.0,0.9863,1e-05,2.32117]
[1776605556566,66.96,76069.43,0.0,0.98631,1e-05,2.31902]
[1776605557467,66.96,76069.43,0.0,0.98631,1e-05,2.31902]
[1776605557707,66.96,76069.43,0.0,0.98631,1e-05,2.31902]
[1776605557798,66.96,76067.71,0.0,0.9863,1e-05,2.32095]
[1776605558640,66.96,76067.71,0.0,0.9863,1e-05,2.32095]
[1776605558702,66.96,76067.71,0.0,0.9863,1e-05,2.32095]
[1776605563615,66.96,76063.73,0.0,0.98627,1e-05,2.32535]
[1776605565298,66.96,76063.77,0.0,0.98627,1e-05,2.32529]
[1776605565442,66.96,76063.77,0.0,0.98627,1e-05,2.32529]
[1776605566816,66.96,76063.53,0.0,0.98626,1e-05,2.32554]
[1776605566945,66.96,76061.93,0.0,0.98625,1e-05,2.32732]
[1776605567643,66.96,76062.05,0.0,0.98625,1e-05,2.32716]
[1776605571671,66.96,76058.05,0.0,0.98622,1e-05,2.33158]
[1776605572677,66.96,76061.13,0.0,0.98625,1e-05,2.32808]
[1776605573685,66.96,76068.61,0.0,0.98631,1e-05,2.31964]
[1776605574435,66.96,76068.61,0.0,0.98631,1e-05,2.31964]
[1776605574694,66.96,76068.61,0.0,0.98631,1e-05,2.31964]
[1776605578850,66.96,76065.53,0.0,0.98628,1e-05,2.32306]
[1776605578720,66.96,76060.33,0.0,0.98624,1e-05,2.3289]
[1776605578942,66.96,76060.33,0.0,0.98624,1e-05,2.3289]
[1776605579727,66.96,76043.66,0.0,0.98611,1e-05,2.34771]
[1776605580734,66.96,76040.37,0.0,0.98608,1e-05,2.35139]
[1776605582250,66.96,76040.33,0.0,0.98608,1e-05,2.35137]
[1776605582444,66.96,76040.33,0.0,0.98608,1e-05,2.35137]
[1776605587782,66.95,76039.01,0.0,0.98608,1e-05,2.3525]
[1776605593484,66.95,76039.07,0.0,0.98608,1e-05,2.35225]
[1776605593701,66.95,76039.07,0.0,0.98608,1e-05,2.35225]
[1776605593884,66.95,76039.07,0.0,0.98608,1e-05,2.35225]
[1776605593791,66.95,76039.07,0.0,0.98608,1e-05,2.35208]
[1776605593941,66.95,76039.07,0.0,0.98608,1e-05,2.35208]
[1776605597853,66.95,76014.55,0.0,0.98588,1e-05,2.37983]
[1776605598862,66.95,76017.06,0.0,0.9859,1e-05,2.37684]
[1776605600876,66.95,76012.66,0.0,0.98587,1e-05,2.38169]
[1776605601885,66.95,76016.38,0.0,0.9859,1e-05,2.37731]
[1776605603950,66.95,76017.43,0.0,0.98591,1e-05,2.37591]
[1776605604193,66.95,76017.43,0.0,0.98591,1e-05,2.37591]
[1776605604910,66.95,76017.51,0.0,0.98591,1e-05,2.37572]
[1776605605062,66.95,76017.51,0.0,0.98591,1e-05,2.37572]
[1776605605194,66.95,76017.51,0.0,0.98591,1e-05,2.37572]
[1776605607931,66.94,76020.57,0.0,0.98594,1e-05,2.37193]
[1776605610605,66.94,76022.1,0.0,0.98595,1e-05,2.37009]
[1776605610698,66.94,76022.1,0.0,0.98595,1e-05,2.37009]
[1776605610706,66.94,76021.59,0.0,0.98595,1e-05,2.3705]
[1776605611959,66.94,76016.48,0.0,0.98592,1e-05,2.37456]
[1776605613260,66.94,76016.48,0.0,0.98592,1e-05,2.37456]
[1776605613440,66.94,76016.48,0.0,0.98592,1e-05,2.37456]
[1776605613461,66.94,76011.34,0.0,0.98588,1e-05,2.38035]
[1776605615592,66.94,76011.33,0.0,0.98588,1e-05,2.38025]
[1776605615693,66.94,76011.33,0.0,0.98588,1e-05,2.38025]
[1776605617723,66.94,76015.74,0.0,0.98591,1e-05,2.37497]
[1776605617756,66.94,76016.98,0.0,0.98592,1e-05,2.37335]
[1776605617939,66.94,76016.98,0.0,0.98592,1e-05,2.37335]
[1776605618001,66.94,76014.63,0.0,0.98591,1e-05,2.37604]
[1776605619284,66.94,76014.63,0.0,0.98591,1e-05,2.37604]
[1776605619443,66.94,76014.63,0.0,0.98591,1e-05,2.37604]
[1776605619544,66.94,76011.55,0.0,0.98588,1e-05,2.37946]
[1776605624081,66.93,76012.09,0.0,0.98589,1e-05,2.37837]
[1776605624195,66.93,76012.09,0.0,0.98589,1e-05,2.37837]
[1776605624287,66.93,76015.59,0.0,0.98592,1e-05,2.37424]
[1776605625501,66.93,76015.59,0.0,0.98592,1e-05,2.37424]
[1776605625701,66.93,76015.59,0.0,0.98592,1e-05,2.37424]
[1776605625707,66.93,76018.91,0.0,0.98595,1e-05,2.37022]
[1776605626056,66.93,76015.32,0.0,0.98592,1e-05,2.37433]
[1776605628510,66.93,76013.62,0.0,0.9859,1e-05,2.37616]
[1776605628689,66.93,76013.62,0.0,0.9859,1e-05,2.37616]
[1776605628788,66.93,76010.59,0.0,0.98588,1e-05,2.37939]
[1776605630283,66.93,76010.17,0.0,0.98588,1e-05,2.37987]
[1776605630437,66.93,76010.17,0.0,0.98588,1e-05,2.37987]
[1776605630537,66.93,76010.39,0.0,0.98588,1e-05,2.37949]
[1776605632931,66.93,76011.96,0.0,0.98589,1e-05,2.37757]
[1776605633192,66.93,76012.83,0.0,0.9859,1e-05,2.37644]
[1776605638680,66.92,76015.08,0.0,0.98593,1e-05,2.37326]
[1776605638938,66.92,76015.08,0.0,0.98593,1e-05,2.37326]
[1776605638885,66.92,76015.22,0.0,0.98593,1e-05,2.37286]
[1776605639150,66.92,76019.82,0.0,0.98597,1e-05,2.3676]
[1776605640077,66.92,76019.82,0.0,0.98597,1e-05,2.3676]
[1776605640193,66.92,76019.82,0.0,0.98597,1e-05,2.3676]
[1776605640289,66.92,76022.28,0.0,0.98599,1e-05,2.36468]
[1776605641167,66.92,76025.7,0.0,0.98601,1e-05,2.36067]
[1776605646085,66.92,76027.4,0.0,0.98603,1e-05,2.35834]
[1776605646198,66.92,76027.4,0.0,0.98603,1e-05,2.35834]
[1776605646837,66.92,76027.4,0.0,0.98603,1e-05,2.35834]
[1776605646936,66.92,76027.4,0.0,0.98603,1e-05,2.35834]
[1776605646938,66.92,76027.98,0.0,0.98604,1e-05,2.35749]
[1776605652761,66.92,76027.21,0.0,0.98603,1e-05,2.35798]
[1776605653464,66.91,76026.76,0.0,0.98603,1e-05,2.35829]
[1776605653701,66.91,76026.76,0.0,0.98603,1e-05,2.35829]
[1776605654217,66.91,76026.76,0.0,0.98603,1e-05,2.35819]
[1776605654264,66.91,76041.84,0.0,0.98615,1e-05,2.34107]
[1776605655269,66.91,76065.56,0.0,0.98634,1e-05,2.31426]
[1776605656275,66.91,76066.49,0.0,0.98635,1e-05,2.3132]
[1776605657889,66.91,76066.49,0.0,0.98635,1e-05,2.3132]
[1776605657933,66.91,76066.56,0.0,0.98635,1e-05,2.31308]
[1776605658289,66.91,76061.3,0.0,0.98631,1e-05,2.31898]
[1776605659296,66.91,76056.75,0.0,0.98627,1e-05,2.32407]
[1776605664331,66.91,76049.52,0.0,0.98622,1e-05,2.33203]
[1776605665950,66.91,76049.52,0.0,0.98622,1e-05,2.33203]
[1776605665964,66.91,76045.61,0.0,0.98619,1e-05,2.33634]
[1776605666195,66.91,76045.61,0.0,0.98619,1e-05,2.33634]
[1776605666345,66.91,76045.35,0.0,0.98618,1e-05,2.33663]
[1776605667996,66.91,76045.35,0.0,0.98618,1e-05,2.33663]
[1776605667352,66.91,76041.67,0.0,0.98615,1e-05,2.34074]
[1776605668193,66.91,76041.67,0.0,0.98615,1e-05,2.34074]
[1776605671383,66.91,76045.8,0.0,0.9862,1e-05,2.33415]
[1776605672390,66.91,76052.97,0.0,0.98626,1e-05,2.32602]
[1776605673301,66.91,76052.97,0.0,0.98626,1e-05,2.32602]
[1776605673449,66.91,76052.97,0.0,0.98626,1e-05,2.32602]
[1776605673495,66.91,76056.18,0.0,0.98628,1e-05,2.32238]
[1776605678527,66.91,76056.96,0.0,0.98629,1e-05,2.32142]
[1776605678691,66.91,76056.96,0.0,0.98629,1e-05,2.32142]
[1776605678792,66.91,76051.68,0.0,0.98625,1e-05,2.32732]
[1776605679988,66.91,76051.68,0.0,0.98625,1e-05,2.32732]
[1776605680191,66.91,76050.35,0.0,0.98624,1e-05,2.32882]
[1776605682608,66.91,76050.6,0.0,0.98624,1e-05,2.32848]
[1776605682661,66.91,76053.76,0.0,0.98626,1e-05,2.32487]
[1776605683913,66.91,76053.76,0.0,0.98626,1e-05,2.32487]
[1776605683942,66.91,76053.76,0.0,0.98626,1e-05,2.32487]
[1776605684018,66.91,76060.49,0.0,0.98632,1e-05,2.31728]
[1776605685482,66.91,76062.77,0.0,0.98633,1e-05,2.31471]
[1776605687496,66.91,76065.1,0.0,0.98635,1e-05,2.31209]
[1776605690267,66.91,76065.12,0.0,0.98635,1e-05,2.31207]
[1776605690439,66.91,76065.12,0.0,0.98635,1e-05,2.31207]
[1776605693286,66.91,76065.05,0.0,0.98635,1e-05,2.31216]
[1776605693538,66.91,76059.32,0.0,0.98631,1e-05,2.3186]
[1776605695946,66.91,76058.45,0.0,0.9863,1e-05,2.31958]
[1776605695993,66.91,76058.45,0.0,0.9863,1e-05,2.31958]
[1776605695552,66.91,76052.97,0.0,0.98626,1e-05,2.32574]
[1776605696191,66.91,76052.97,0.0,0.98626,1e-05,2.32574]
[1776605696559,66.91,76052.67,0.0,0.98626,1e-05,2.32607]
[1776605701594,66.91,76054.55,0.0,0.98627,1e-05,2.32386]
[1776605702585,66.91,76054.55,0.0,0.98627,1e-05,2.32386]
[1776605702693,66.91,76054.55,0.0,0.98627,1e-05,2.32386]
[1776605705019,66.91,76054.36,0.0,0.98627,1e-05,2.32405]
[1776605704621,66.91,76048.1,0.0,0.98622,1e-05,2.33109]
[1776605705196,66.91,76048.1,0.0,0.98622,1e-05,2.33109]
[1776605706635,66.91,76052.47,0.0,0.98625,1e-05,2.32613]
[1776605707141,66.91,76052.47,0.0,0.98625,1e-05,2.32613]
[1776605707204,66.91,76052.47,0.0,0.98625,1e-05,2.32613]
[1776605707642,66.91,76059.07,0.0,0.98631,1e-05,2.31866]
[1776605708540,66.91,76059.07,0.0,0.98631,1e-05,2.31866]
[1776605708689,66.91,76059.07,0.0,0.98631,1e-05,2.31866]
[1776605708746,66.91,76059.28,0.0,0.98631,1e-05,2.31843]
[1776605712793,66.91,76059.57,0.0,0.98631,1e-05,2.3181]
[1776605712947,66.91,76059.57,0.0,0.98631,1e-05,2.3181]
[1776605713017,66.91,76065.73,0.0,0.98636,1e-05,2.31119]
[1776605716705,66.91,76070.1,0.0,0.98639,1e-05,2.30634]
[1776605717601,66.91,76070.1,0.0,0.98639,1e-05,2.30634]
[1776605717692,66.91,76070.1,0.0,0.98639,1e-05,2.30634]
[1776605719319,66.91,76069.87,0.0,0.98639,1e-05,2.30664]
[1776605719438,66.91,76069.87,0.0,0.98639,1e-05,2.30664]
[1776605719726,66.91,76069.76,0.0,0.98639,1e-05,2.30678]
[1776605722750,66.91,76080.04,0.0,0.98647,1e-05,2.29536]
[1776605723758,66.91,76078.9,0.0,0.98646,1e-05,2.29667]
[1776605724290,66.91,76078.9,0.0,0.98646,1e-05,2.29667]
[1776605724437,66.91,76078.9,0.0,0.98646,1e-05,2.29667]
[1776605728924,66.91,76074.95,0.0,0.98643,1e-05,2.3012]
[1776605728938,66.91,76074.95,0.0,0.98643,1e-05,2.3012]
[1776605729026,66.91,76073.69,0.0,0.98642,1e-05,2.30264]
[1776605729285,66.91,76073.69,0.0,0.98642,1e-05,2.30264]
[1776605729437,66.91,76073.69,0.0,0.98642,1e-05,2.30264]
[1776605736848,66.91,76070.64,0.0,0.9864,1e-05,2.30455]
[1776605739943,66.91,76070.87,0.0,0.98641,1e-05,2.30433]
[1776605740732,66.91,76070.69,0.0,0.9864,1e-05,2.30456]
[1776605740948,66.91,76070.69,0.0,0.9864,1e-05,2.30456]
[1776605741037,66.91,76070.85,0.0,0.98641,1e-05,2.3044]
[1776605746918,66.91,76067.72,0.0,0.98638,1e-05,2.308]
[1776605751952,66.91,76063.16,0.0,0.98634,1e-05,2.31317]
[1776605756988,66.91,76062.67,0.0,0.98634,1e-05,2.31374]
[1776605762029,66.91,76059.47,0.0,0.98631,1e-05,2.31732]
[1776605767064,66.91,76056.57,0.0,0.98629,1e-05,2.32056]
[1776605772099,66.91,76055.6,0.0,0.98628,1e-05,2.3216]
[1776605776128,66.91,76037.24,0.0,0.98614,1e-05,2.34228]
[1776605777134,66.91,76033.87,0.0,0.98611,1e-05,2.34605]
[1776605782168,66.91,76032.71,0.0,0.9861,1e-05,2.34709]
[1776605784182,66.91,76027.23,0.0,0.98606,1e-05,2.35321]
[1776605785190,66.91,76020.07,0.0,0.986,1e-05,2.3613]
[1776605786197,66.91,76013.98,0.0,0.98596,1e-05,2.36817]
[1776605788211,66.91,76021.5,0.0,0.98602,1e-05,2.35939]
[1776605791236,66.9,76018.89,0.0,0.98601,1e-05,2.36044]
[1776605794262,66.9,76035.39,0.0,0.98614,1e-05,2.34143]
[1776605795269,66.9,76037.11,0.0,0.98616,1e-05,2.33943]
[1776605797283,66.9,76040.6,0.0,0.98618,1e-05,2.33538]
[1776605798290,66.9,76030.93,0.0,0.98611,1e-05,2.34629]
[1776605799297,66.9,76028.01,0.0,0.98608,1e-05,2.34955]
[1776605801311,66.9,76022.16,0.0,0.98604,1e-05,2.35606]
[1776605806346,66.9,76019.11,0.0,0.98602,1e-05,2.35911]
[1776605807765,66.9,76019.11,0.0,0.98602,1e-05,2.35911]
[1776605807941,66.9,76019.11,0.0,0.98602,1e-05,2.35911]
[1776605807988,66.9,76014.14,0.0,0.98598,1e-05,2.36459]
[1776605809941,66.9,76011.01,0.0,0.98595,1e-05,2.36817]
[1776605812387,66.89,76014.84,0.0,0.98599,1e-05,2.36339]
[1776605813244,66.89,76014.84,0.0,0.98599,1e-05,2.36339]
[1776605813435,66.89,76014.84,0.0,0.98599,1e-05,2.36339]
[1776605813535,66.89,76015.5,0.0,0.98599,1e-05,2.36254]
[1776605819437,66.89,76013.19,0.0,0.98598,1e-05,2.36463]
[1776605822091,66.89,76013.01,0.0,0.98598,1e-05,2.36475]
[1776605822200,66.89,76012.98,0.0,0.98598,1e-05,2.36469]
[1776605828500,66.88,76012.08,0.0,0.98597,1e-05,2.36508]
[1776605833535,66.88,76011.33,0.0,0.98597,1e-05,2.36549]
[1776605839577,66.88,76011.15,0.0,0.98597,1e-05,2.36517]
[1776605840584,66.88,76007.65,0.0,0.98595,1e-05,2.36909]
[1776605841604,66.88,76000.02,0.0,0.98588,1e-05,2.37774]
[1776605842606,66.88,75993.3,0.0,0.98583,1e-05,2.38536]
[1776605846634,66.87,75990.17,0.0,0.98581,1e-05,2.38847]
[1776605848722,66.87,75987.74,0.0,0.98579,1e-05,2.39114]
[1776605848945,66.87,75987.74,0.0,0.98579,1e-05,2.39114]
[1776605849039,66.87,75986.65,0.0,0.98578,1e-05,2.39214]
[1776605849191,66.87,75986.65,0.0,0.98578,1e-05,2.39214]
[1776605849435,66.87,75986.65,0.0,0.98578,1e-05,2.39214]
[1776605850667,66.87,75982.9,0.0,0.98575,1e-05,2.39633]
[1776605851674,66.87,75980.5,0.0,0.98574,1e-05,2.39726]
[1776605854966,66.87,75983.0,0.0,0.98577,1e-05,2.39409]
[1776605855015,66.87,75984.51,0.0,0.98578,1e-05,2.39206]
[1776605855201,66.87,75984.51,0.0,0.98578,1e-05,2.39206]
[1776605855388,66.87,75984.51,0.0,0.98578,1e-05,2.39206]
[1776605855438,66.87,75984.51,0.0,0.98578,1e-05,2.39206]
[1776605862751,66.86,75980.83,0.0,0.98576,1e-05,2.39532]
[1776605867786,66.86,75987.08,0.0,0.98581,1e-05,2.38738]
[1776605868793,66.86,76004.87,0.0,0.98596,1e-05,2.36681]
[1776605870496,66.86,76005.31,0.0,0.98596,1e-05,2.36618]
[1776605870691,66.86,76005.31,0.0,0.98596,1e-05,2.36618]
[1776605870964,66.86,76005.31,0.0,0.98596,1e-05,2.36618]
[1776605871194,66.86,76005.31,0.0,0.98596,1e-05,2.36618]
[1776605871016,66.85,76006.14,0.0,0.98597,1e-05,2.36504]
[1776605871814,66.85,76009.89,0.0,0.986,1e-05,2.36075]
[1776605872821,66.85,76014.71,0.0,0.98604,1e-05,2.35516]
[1776605873828,66.85,76021.56,0.0,0.9861,1e-05,2.3472]
[1776605874835,66.85,76024.92,0.0,0.98612,1e-05,2.34338]
[1776605875835,66.85,76024.92,0.0,0.98612,1e-05,2.34338]
[1776605875944,66.85,76024.92,0.0,0.98612,1e-05,2.34338]
[1776605875986,66.85,76027.93,0.0,0.98615,1e-05,2.33985]
[1776605879266,66.85,76031.01,0.0,0.98617,1e-05,2.33622]
[1776605879440,66.85,76031.01,0.0,0.98617,1e-05,2.33622]
[1776605884905,66.85,76036.0,0.0,0.98622,1e-05,2.33034]
[1776605885912,66.85,76029.5,0.0,0.98616,1e-05,2.33766]
[1776605886919,66.85,76022.59,0.0,0.98611,1e-05,2.34544]
[1776605888815,66.85,76022.76,0.0,0.98611,1e-05,2.34518]
[1776605888944,66.85,76022.76,0.0,0.98611,1e-05,2.34518]
[1776605889130,66.85,76022.76,0.0,0.98611,1e-05,2.34518]
[1776605889193,66.85,76022.76,0.0,0.98611,1e-05,2.34518]
[1776605889037,66.85,76022.72,0.0,0.98611,1e-05,2.34516]
[1776605891954,66.85,76019.15,0.0,0.98608,1e-05,2.34902]
[1776605894709,66.85,76019.19,0.0,0.98609,1e-05,2.34883]
[1776605894847,66.85,76019.19,0.0,0.98609,1e-05,2.34883]
[1776605894940,66.85,76019.19,0.0,0.98609,1e-05,2.34883]
[1776605894974,66.85,76019.15,0.0,0.98609,1e-05,2.34881]
[1776605900010,66.84,76018.94,0.0,0.98609,1e-05,2.34871]
[1776605901853,66.84,76018.5,0.0,0.98608,1e-05,2.34914]
[1776605901942,66.84,76018.5,0.0,0.98608,1e-05,2.34914]
[1776605902209,66.84,76018.5,0.0,0.98608,1e-05,2.34914]
[1776605902024,66.84,76019.47,0.0,0.98609,1e-05,2.34797]
[1776605902441,66.84,76019.47,0.0,0.98609,1e-05,2.34797]
[1776605908066,66.84,76018.94,0.0,0.98609,1e-05,2.34818]
[1776605909269,66.84,76018.84,0.0,0.98609,1e-05,2.34823]
[1776605909445,66.84,76018.84,0.0,0.98609,1e-05,2.34823]
[1776605909789,66.84,76018.84,0.0,0.98609,1e-05,2.34823]
[1776605909945,66.84,76018.84,0.0,0.98609,1e-05,2.34823]
[1776605910080,66.84,76015.06,0.0,0.98606,1e-05,2.35246]
[1776605914151,66.84,76018.19,0.0,0.9861,1e-05,2.347]
[1776605914200,66.84,76018.19,0.0,0.9861,1e-05,2.347]
[1776605914476,66.84,76019.03,0.0,0.9861,1e-05,2.34598]
[1776605914688,66.84,76019.03,0.0,0.9861,1e-05,2.34598]
[1776605915115,66.84,76019.38,0.0,0.98611,1e-05,2.34552]
[1776605916122,66.84,76028.06,0.0,0.98618,1e-05,2.33561]
[1776605917129,66.84,76030.05,0.0,0.98619,1e-05,2.33331]
[1776605917658,66.84,76030.05,0.0,0.98619,1e-05,2.33331]
[1776605917700,66.84,76030.05,0.0,0.98619,1e-05,2.33331]
[1776605918136,66.84,76030.29,0.0,0.98619,1e-05,2.333]
[1776605918439,66.84,76030.29,0.0,0.98619,1e-05,2.333]
[1776605918700,66.84,76030.29,0.0,0.98619,1e-05,2.333]
[1776605924178,66.84,76034.76,0.0,0.98623,1e-05,2.32771]
[1776605925626,66.83,76036.49,0.0,0.98625,1e-05,2.32572]
[1776605925701,66.83,76036.49,0.0,0.98625,1e-05,2.32572]
[1776605926125,66.83,76036.49,0.0,0.98625,1e-05,2.32572]
[1776605926191,66.83,76036.49,0.0,0.98625,1e-05,2.32572]
[1776605926192,66.83,76037.87,0.0,0.98626,1e-05,2.32413]
[1776605929736,66.83,76036.28,0.0,0.98625,1e-05,2.32584]
[1776605929942,66.83,76036.28,0.0,0.98625,1e-05,2.32584]
[1776605931645,66.83,76035.97,0.0,0.98624,1e-05,2.32613]
[1776605931689,66.83,76035.97,0.0,0.98624,1e-05,2.32613]
[1776605932234,66.83,76036.05,0.0,0.98624,1e-05,2.32601]
[1776605937269,66.83,76035.99,0.0,0.98624,1e-05,2.32595]
[1776605942305,66.83,76034.58,0.0,0.98623,1e-05,2.32743]
[1776605946787,66.83,76034.39,0.0,0.98623,1e-05,2.32758]
[1776605946941,66.83,76034.39,0.0,0.98623,1e-05,2.32758]
[1776605952018,66.83,76037.59,0.0,0.98626,1e-05,2.32387]
[1776605952177,66.83,76037.59,0.0,0.98626,1e-05,2.32387]
[1776605952194,66.83,76037.59,0.0,0.98626,1e-05,2.32387]
[1776605952227,66.83,76037.8,0.0,0.98626,1e-05,2.32361]
[1776605957410,66.83,76037.54,0.0,0.98626,1e-05,2.32384]
[1776605961703,66.83,76037.63,0.0,0.98626,1e-05,2.3237]
[1776605961939,66.83,76037.63,0.0,0.98626,1e-05,2.3237]
[1776605961982,66.83,76037.63,0.0,0.98626,1e-05,2.3237]
[1776605962193,66.83,76037.63,0.0,0.98626,1e-05,2.3237]
[1776605962236,66.83,76037.98,0.0,0.98626,1e-05,2.32328]
[1776605969495,66.83,76037.09,0.0,0.98626,1e-05,2.3242]
[1776605971982,66.83,76037.37,0.0,0.98626,1e-05,2.32387]
[1776605972193,66.83,76037.37,0.0,0.98626,1e-05,2.32387]
[1776605972294,66.83,76042.64,0.0,0.98631,1e-05,2.31625]
[1776605972850,66.83,76042.64,0.0,0.98631,1e-05,2.31625]
[1776605972935,66.83,76042.64,0.0,0.98631,1e-05,2.31625]
[1776605978341,66.83,76044.93,0.0,0.98633,1e-05,2.31372]
[1776605978445,66.83,76044.93,0.0,0.98633,1e-05,2.31372]
[1776605978559,66.83,76044.93,0.0,0.98633,1e-05,2.31372]
[1776605978690,66.83,76044.93,0.0,0.98633,1e-05,2.31372]
[1776605978791,66.83,76044.45,0.0,0.98632,1e-05,2.31427]
[1776605982587,66.83,76063.42,0.0,0.98647,1e-05,2.29305]
[1776605983594,66.83,76063.8,0.0,0.98648,1e-05,2.29267]
[1776605984601,66.83,76059.0,0.0,0.98644,1e-05,2.29808]
[1776605986615,66.83,76053.39,0.0,0.98639,1e-05,2.30443]
[1776605987390,66.83,76053.39,0.0,0.98639,1e-05,2.30443]
[1776605987436,66.83,76053.39,0.0,0.98639,1e-05,2.30443]
[1776605988270,66.83,76053.39,0.0,0.98639,1e-05,2.30443]
[1776605988292,66.83,76054.93,0.0,0.98641,1e-05,2.30275]
[1776605988440,66.83,76054.93,0.0,0.98641,1e-05,2.30275]
[1776605989942,66.83,76055.42,0.0,0.98641,1e-05,2.3022]
[1776605990040,66.83,76057.11,0.0,0.98642,1e-05,2.30036]
[1776605990643,66.83,76060.37,0.0,0.98645,1e-05,2.29672]
[1776605992657,66.83,76064.45,0.0,0.98648,1e-05,2.29224]
[1776605994671,66.83,76067.56,0.0,0.9865,1e-05,2.28886]
[1776605996685,66.83,76073.87,0.0,0.98655,1e-05,2.28194]
[1776605998597,66.83,76073.87,0.0,0.98655,1e-05,2.28194]
[1776605998688,66.83,76073.87,0.0,0.98655,1e-05,2.28194]
[1776605999268,66.83,76073.87,0.0,0.98655,1e-05,2.28194]
[1776605999294,66.83,76073.87,0.0,0.98655,1e-05,2.28213]
[1776605999437,66.83,76073.87,0.0,0.98655,1e-05,2.28213]
[1776606005200,66.84,76076.82,0.0,0.98657,1e-05,2.27909]
[1776606005343,66.84,76074.83,0.0,0.98656,1e-05,2.28142]
[1776606005425,66.84,76074.83,0.0,0.98656,1e-05,2.28142]
[1776606005446,66.84,76074.83,0.0,0.98656,1e-05,2.28142]
[1776606008768,66.84,76069.53,0.0,0.98651,1e-05,2.28748]
[1776606012673,66.84,76069.23,0.0,0.98651,1e-05,2.28795]
[1776606012690,66.84,76069.23,0.0,0.98651,1e-05,2.28795]
[1776606012797,66.84,76069.21,0.0,0.98651,1e-05,2.28802]
[1776606013804,66.84,76063.18,0.0,0.98646,1e-05,2.29479]
[1776606014813,66.84,76059.38,0.0,0.98643,1e-05,2.29908]
[1776606015375,66.84,76059.38,0.0,0.98643,1e-05,2.29908]
[1776606015440,66.84,76059.38,0.0,0.98643,1e-05,2.29908]
[1776606020855,66.84,76058.74,0.0,0.98642,1e-05,2.29998]
[1776606021862,66.84,76052.79,0.0,0.98638,1e-05,2.30668]
[1776606022869,66.84,76046.61,0.0,0.98633,1e-05,2.31366]
[1776606023396,66.84,76046.61,0.0,0.98633,1e-05,2.31366]
[1776606023442,66.84,76046.61,0.0,0.98633,1e-05,2.31366]
[1776606024176,66.84,76046.61,0.0,0.98633,1e-05,2.31366]
[1776606024196,66.84,76046.61,0.0,0.98633,1e-05,2.31366]
[1776606024278,66.84,76044.95,0.0,0.98632,1e-05,2.31556]
[1776606029920,66.84,76042.93,0.0,0.9863,1e-05,2.31788]
[1776606030927,66.84,76039.74,0.0,0.98627,1e-05,2.32148]
[1776606032265,66.84,76039.74,0.0,0.98627,1e-05,2.32148]
[1776606032366,66.84,76038.92,0.0,0.98628,1e-05,2.32074]
[1776606032445,66.84,76038.92,0.0,0.98628,1e-05,2.32074]
[1776606032961,66.84,76038.92,0.0,0.98628,1e-05,2.32074]
[1776606033206,66.84,76038.92,0.0,0.98628,1e-05,2.32074]
[1776606033285,66.84,76038.6,0.0,0.98627,1e-05,2.3211]
[1776606034955,66.84,76032.83,0.0,0.98623,1e-05,2.32761]
[1776606039990,66.84,76029.62,0.0,0.9862,1e-05,2.33118]
[1776606040742,66.84,76029.62,0.0,0.9862,1e-05,2.33118]
[1776606040946,66.84,76029.62,0.0,0.9862,1e-05,2.33118]
[1776606041017,66.84,76027.88,0.0,0.98619,1e-05,2.33312]
[1776606042152,66.84,76027.88,0.0,0.98619,1e-05,2.33312]
[1776606042209,66.84,76027.88,0.0,0.98619,1e-05,2.33312]
[1776606047222,66.84,76031.51,0.0,0.98622,1e-05,2.32895]
[1776606047373,66.84,76034.97,0.0,0.98625,1e-05,2.32499]
[1776606047444,66.84,76034.97,0.0,0.98625,1e-05,2.32499]
[1776606048260,66.84,76034.97,0.0,0.98625,1e-05,2.32499]
[1776606048359,66.84,76036.45,0.0,0.98626,1e-05,2.32331]
[1776606048440,66.84,76036.45,0.0,0.98626,1e-05,2.32331]
[1776606054091,66.84,76034.87,0.0,0.98625,1e-05,2.325]
[1776606055164,66.84,76034.87,0.0,0.98625,1e-05,2.325]
[1776606055199,66.84,76034.87,0.0,0.98625,1e-05,2.325]
[1776606055259,66.84,76034.93,0.0,0.98625,1e-05,2.32492]
[1776606055531,66.84,76034.93,0.0,0.98625,1e-05,2.32492]
[1776606055690,66.84,76034.93,0.0,0.98625,1e-05,2.32492]
[1776606057113,66.84,76055.7,0.0,0.98641,1e-05,2.30156]
[1776606058120,66.84,76056.37,0.0,0.98642,1e-05,2.30081]
[1776606060019,66.84,76056.85,0.0,0.98642,1e-05,2.3003]
[1776606060203,66.84,76056.85,0.0,0.98642,1e-05,2.3003]
[1776606060209,66.84,76056.96,0.0,0.98642,1e-05,2.3002]
[1776606061296,66.84,76056.96,0.0,0.98642,1e-05,2.3002]
[1776606061440,66.84,76057.03,0.0,0.98642,1e-05,2.30014]
[1776606067184,66.84,76056.96,0.0,0.98642,1e-05,2.30038]
[1776606069330,66.84,76056.41,0.0,0.98642,1e-05,2.30103]
[1776606069371,66.84,76054.07,0.0,0.9864,1e-05,2.30368]
[1776606069441,66.84,76054.07,0.0,0.9864,1e-05,2.30368]
[1776606070205,66.84,76053.06,0.0,0.98639,1e-05,2.30483]
[1776606070743,66.84,76053.06,0.0,0.98639,1e-05,2.30483]
[1776606070939,66.84,76053.06,0.0,0.98639,1e-05,2.30483]
[1776606075240,66.84,76055.81,0.0,0.98641,1e-05,2.30187]
[1776606076248,66.84,76043.65,0.0,0.98631,1e-05,2.31552]
[1776606077254,66.84,76042.55,0.0,0.9863,1e-05,2.31679]
[1776606077926,66.84,76042.55,0.0,0.9863,1e-05,2.31679]
[1776606078111,66.84,76042.55,0.0,0.9863,1e-05,2.3168]
[1776606079474,66.84,76042.67,0.0,0.98631,1e-05,2.31666]
[1776606079595,66.84,76042.67,0.0,0.98631,1e-05,2.31666]
[1776606079818,66.84,76042.67,0.0,0.98631,1e-05,2.31666]
[1776606080275,66.84,76042.35,0.0,0.9863,1e-05,2.31703]
[1776606081282,66.84,76035.69,0.0,0.98625,1e-05,2.32453]
[1776606084748,66.84,76037.4,0.0,0.98626,1e-05,2.32257]
[1776606084938,66.84,76037.4,0.0,0.98626,1e-05,2.32257]
[1776606085309,66.84,76035.7,0.0,0.98625,1e-05,2.32448]
[1776606086606,66.84,76035.18,0.0,0.98625,1e-05,2.32505]
[1776606086688,66.84,76035.18,0.0,0.98625,1e-05,2.32505]
[1776606090714,66.84,76037.72,0.0,0.98627,1e-05,2.32214]
[1776606090942,66.84,76037.72,0.0,0.98627,1e-05,2.32214]
[1776606091352,66.84,76038.31,0.0,0.98628,1e-05,2.3198]
[1776606091617,66.84,76038.31,0.0,0.98628,1e-05,2.3198]
[1776606091694,66.84,76038.31,0.0,0.98628,1e-05,2.3198]
[1776606093366,66.84,76042.82,0.0,0.98632,1e-05,2.31471]
[1776606094509,66.84,76042.05,0.0,0.98631,1e-05,2.31558]
[1776606094691,66.84,76042.05,0.0,0.98631,1e-05,2.31558]
[1776606095380,66.84,76039.24,0.0,0.98629,1e-05,2.31874]
[1776606096635,66.84,76039.32,0.0,0.98629,1e-05,2.31865]
[1776606096696,66.84,76039.32,0.0,0.98629,1e-05,2.31865]
[1776606097393,66.84,76038.14,0.0,0.98628,1e-05,2.31998]
[1776606101422,66.84,76035.58,0.0,0.98626,1e-05,2.32285]
[1776606102261,66.84,76035.58,0.0,0.98626,1e-05,2.32285]
[1776606102440,66.84,76035.58,0.0,0.98626,1e-05,2.32285]
[1776606105450,66.84,76031.23,0.0,0.98623,1e-05,2.32774]
[1776606107144,66.84,76031.23,0.0,0.98623,1e-05,2.32774]
[1776606107421,66.84,76031.23,0.0,0.98623,1e-05,2.32774]
[1776606107447,66.84,76031.23,0.0,0.98623,1e-05,2.32774]
[1776606107464,66.84,76035.25,0.0,0.98626,1e-05,2.32318]
[1776606109478,66.84,76039.3,0.0,0.98629,1e-05,2.31863]
[1776606110485,66.84,76041.67,0.0,0.98631,1e-05,2.31597]
[1776606115520,66.84,76041.56,0.0,0.98631,1e-05,2.31616]
[1776606117282,66.84,76041.56,0.0,0.98631,1e-05,2.31616]
[1776606117447,66.84,76041.56,0.0,0.98631,1e-05,2.31616]
[1776606117383,66.84,76038.76,0.0,0.98628,1e-05,2.31934]
[1776606121562,66.84,76035.47,0.0,0.98626,1e-05,2.32308]
[1776606124314,66.84,76035.12,0.0,0.98626,1e-05,2.32349]
[1776606124442,66.84,76035.12,0.0,0.98626,1e-05,2.32349]
[1776606130625,66.84,76033.13,0.0,0.98624,1e-05,2.32577]
[1776606131632,66.84,76039.14,0.0,0.98629,1e-05,2.319]
[1776606135460,66.84,76039.29,0.0,0.98629,1e-05,2.31885]
[1776606135701,66.84,76040.18,0.0,0.98629,1e-05,2.31786]
[1776606142214,66.84,76039.82,0.0,0.98629,1e-05,2.31833]
[1776606142438,66.84,76039.82,0.0,0.98629,1e-05,2.31833]
[1776606142244,66.84,76033.5,0.0,0.98624,1e-05,2.32546]
[1776606142710,66.84,76030.65,0.0,0.98622,1e-05,2.32868]
[1776606147041,66.84,76030.99,0.0,0.98622,1e-05,2.32828]
[1776606147192,66.84,76030.99,0.0,0.98622,1e-05,2.32828]
[1776606148752,66.84,76037.61,0.0,0.98627,1e-05,2.32079]
[1776606149856,66.84,76037.61,0.0,0.98627,1e-05,2.32079]
[1776606149943,66.84,76037.61,0.0,0.98627,1e-05,2.32079]
[1776606150766,66.84,76043.47,0.0,0.98632,1e-05,2.31421]
[1776606152780,66.84,76049.1,0.0,0.98637,1e-05,2.30626]
[1776606153787,66.84,76051.89,0.0,0.9864,1e-05,2.30316]
[1776606154794,66.84,76056.93,0.0,0.98644,1e-05,2.29756]
[1776606155863,66.84,76056.93,0.0,0.98644,1e-05,2.29756]
[1776606155935,66.84,76056.93,0.0,0.98644,1e-05,2.29756]
[1776606156807,66.84,76050.86,0.0,0.98639,1e-05,2.30445]
[1776606159744,66.84,76049.1,0.0,0.98637,1e-05,2.30649]
[1776606159939,66.84,76049.1,0.0,0.98637,1e-05,2.30649]
[1776606164864,66.85,76045.97,0.0,0.98635,1e-05,2.31018]
[1776606166221,66.85,76045.97,0.0,0.98635,1e-05,2.31018]
[1776606166438,66.85,76045.97,0.0,0.98635,1e-05,2.31018]
[1776606170357,66.85,76045.79,0.0,0.98634,1e-05,2.31047]
[1776606170437,66.85,76045.79,0.0,0.98634,1e-05,2.31047]
[1776606170451,66.85,76043.53,0.0,0.98633,1e-05,2.31309]
[1776606175942,66.85,76041.52,0.0,0.98631,1e-05,2.31546]
[1776606182459,66.85,76041.45,0.0,0.98631,1e-05,2.31563]
[1776606181982,66.85,76046.99,0.0,0.98635,1e-05,2.30945]
[1776606182700,66.85,76046.99,0.0,0.98635,1e-05,2.30945]
[1776606182990,66.85,76050.19,0.0,0.98638,1e-05,2.30589]
[1776606187541,66.85,76050.36,0.0,0.98638,1e-05,2.30587]
[1776606187692,66.85,76050.36,0.0,0.98638,1e-05,2.30587]
[1776606188025,66.85,76045.95,0.0,0.98634,1e-05,2.31086]
[1776606190039,66.85,76042.81,0.0,0.98632,1e-05,2.31445]
[1776606196081,66.85,76042.88,0.0,0.98632,1e-05,2.31453]
[1776606199851,66.85,76042.88,0.0,0.98632,1e-05,2.31453]
[1776606199942,66.85,76042.88,0.0,0.98632,1e-05,2.31453]
[1776606206145,66.85,76042.96,0.0,0.98632,1e-05,2.31461]
[1776606215214,66.85,76042.34,0.0,0.98632,1e-05,2.314]
[1776606216221,66.85,76044.69,0.0,0.98634,1e-05,2.31139]
[1776606223270,66.86,76036.78,0.0,0.98627,1e-05,2.32059]
[1776606225284,66.86,76033.12,0.0,0.98624,1e-05,2.32475]
[1776606227298,66.86,76029.05,0.0,0.98621,1e-05,2.32937]
[1776606232539,66.86,76027.61,0.0,0.9862,1e-05,2.33101]
[1776606234346,66.86,76030.39,0.0,0.98622,1e-05,2.32786]
[1776606235442,66.86,76030.39,0.0,0.98622,1e-05,2.32786]
[1776606235538,66.86,76034.93,0.0,0.98626,1e-05,2.32274]
[1776606241397,66.86,76036.56,0.0,0.98627,1e-05,2.32093]
[1776606244418,66.86,76040.19,0.0,0.9863,1e-05,2.31685]
[1776606245717,66.86,76040.16,0.0,0.9863,1e-05,2.31689]
[1776606245935,66.86,76040.16,0.0,0.9863,1e-05,2.31689]
[1776606246432,66.86,76037.46,0.0,0.98628,1e-05,2.31993]
[1776606250460,66.86,76034.36,0.0,0.98625,1e-05,2.32341]
[1776606251851,66.86,76035.62,0.0,0.98626,1e-05,2.32198]
[1776606251944,66.86,76035.62,0.0,0.98626,1e-05,2.32198]
[1776606254488,66.86,76039.05,0.0,0.98629,1e-05,2.31809]
[1776606256906,66.86,76040.26,0.0,0.9863,1e-05,2.31673]
[1776606256940,66.86,76040.26,0.0,0.9863,1e-05,2.31673]
[1776606257510,66.86,76042.78,0.0,0.98632,1e-05,2.3139]
[1776606259524,66.86,76046.28,0.0,0.98635,1e-05,2.30998]
[1776606261156,66.86,76046.64,0.0,0.98635,1e-05,2.30959]
[1776606261200,66.86,76046.64,0.0,0.98635,1e-05,2.30959]
[1776606263552,66.86,76055.12,0.0,0.98642,1e-05,2.30013]
[1776606264901,66.86,76055.02,0.0,0.98641,1e-05,2.30027]
[1776606264937,66.86,76055.02,0.0,0.98641,1e-05,2.30027]
[1776606269594,66.86,76052.62,0.0,0.98639,1e-05,2.3031]
[1776606269820,66.86,76052.62,0.0,0.98639,1e-05,2.3031]
[1776606269942,66.86,76052.62,0.0,0.98639,1e-05,2.3031]
[1776606275497,66.86,76052.03,0.0,0.9864,1e-05,2.3022]
[1776606275538,66.86,76054.9,0.0,0.98642,1e-05,2.29905]
[1776606275693,66.86,76054.9,0.0,0.98642,1e-05,2.29905]
[1776606282686,66.86,76056.11,0.0,0.98643,1e-05,2.29796]
[1776606285455,66.86,76056.12,0.0,0.98643,1e-05,2.29798]
[1776606286139,66.86,76057.09,0.0,0.98644,1e-05,2.29698]
[1776606286196,66.86,76057.09,0.0,0.98644,1e-05,2.29698]
[1776606286243,66.86,76065.15,0.0,0.9865,1e-05,2.28799]
[1776606287446,66.86,76065.15,0.0,0.9865,1e-05,2.28799]
[1776606287462,66.86,76066.33,0.0,0.98651,1e-05,2.28679]
[1776606291270,66.86,76068.0,0.0,0.98652,1e-05,2.28506]
[1776606291439,66.86,76068.0,0.0,0.98652,1e-05,2.28506]
[1776606296800,66.87,76068.99,0.0,0.98652,1e-05,2.2844]
[1776606300928,66.87,76069.56,0.0,0.98653,1e-05,2.28395]
[1776606300948,66.87,76069.56,0.0,0.98653,1e-05,2.28395]
[1776606301031,66.87,76069.56,0.0,0.98653,1e-05,2.28395]
[1776606301188,66.87,76069.56,0.0,0.98653,1e-05,2.28395]
[1776606301289,66.87,76069.56,0.0,0.98653,1e-05,2.28401]
[1776606306870,66.87,76063.01,0.0,0.98647,1e-05,2.29165]
[1776606308376,66.87,76063.01,0.0,0.98647,1e-05,2.29165]
[1776606308441,66.87,76063.01,0.0,0.98647,1e-05,2.29165]
[1776606308537,66.87,76055.09,0.0,0.98641,1e-05,2.30056]
[1776606308884,66.87,76051.16,0.0,0.98638,1e-05,2.30496]
[1776606309891,66.87,76045.1,0.0,0.98633,1e-05,2.31178]
[1776606310898,66.87,76039.1,0.0,0.98628,1e-05,2.31854]
[1776606312912,66.87,76028.81,0.0,0.9862,1e-05,2.33013]
[1776606314697,66.87,76026.2,0.0,0.98618,1e-05,2.33306]
[1776606314937,66.87,76026.2,0.0,0.98618,1e-05,2.33306]
[1776606315777,66.87,76025.93,0.0,0.98618,1e-05,2.33334]
[1776606315937,66.87,76025.93,0.0,0.98618,1e-05,2.33334]
[1776606316037,66.87,76025.89,0.0,0.98618,1e-05,2.33335]
[1776606320645,66.87,76023.02,0.0,0.98616,1e-05,2.3365]
[1776606320702,66.87,76021.96,0.0,0.98615,1e-05,2.33767]
[1776606326003,66.87,76019.25,0.0,0.98613,1e-05,2.34048]
[1776606327909,66.87,76019.01,0.0,0.98613,1e-05,2.3407]
[1776606327941,66.87,76019.01,0.0,0.98613,1e-05,2.3407]
[1776606328218,66.87,76019.01,0.0,0.98613,1e-05,2.3407]
[1776606328437,66.87,76019.01,0.0,0.98613,1e-05,2.3407]
[1776606328537,66.87,76018.9,0.0,0.98613,1e-05,2.34073]
[1776606331038,66.87,76007.25,0.0,0.98604,1e-05,2.35218]
[1776606332045,66.87,76002.61,0.0,0.98601,1e-05,2.3574]
[1776606333027,66.87,76002.61,0.0,0.98601,1e-05,2.3574]
[1776606333191,66.87,76002.61,0.0,0.98601,1e-05,2.3574]
[1776606337080,66.86,75997.38,0.0,0.98597,1e-05,2.36296]
[1776606339170,66.86,75997.35,0.0,0.98597,1e-05,2.36291]
[1776606339197,66.86,75997.35,0.0,0.98597,1e-05,2.36291]
[1776606339641,66.86,75997.35,0.0,0.98597,1e-05,2.36291]
[1776606339695,66.86,75997.4,0.0,0.98597,1e-05,2.36277]
[1776606340101,66.86,75997.44,0.0,0.98597,1e-05,2.36263]
[1776606346145,66.86,75999.44,0.0,0.98599,1e-05,2.35985]
[1776606348701,66.86,75997.22,0.0,0.98597,1e-05,2.36223]
[1776606348939,66.86,75997.22,0.0,0.98597,1e-05,2.36223]
[1776606350913,66.86,75994.43,0.0,0.98595,1e-05,2.36525]
[1776606350943,66.86,75994.43,0.0,0.98595,1e-05,2.36525]
[1776606351186,66.86,75994.43,0.0,0.98595,1e-05,2.36525]
[1776606351436,66.86,75994.43,0.0,0.98595,1e-05,2.36525]
[1776606351536,66.86,75993.03,0.0,0.98594,1e-05,2.36667]
[1776606352187,66.86,75989.05,0.0,0.98591,1e-05,2.37123]
[1776606354131,66.85,75989.33,0.0,0.98591,1e-05,2.37081]
[1776606354197,66.85,75989.33,0.0,0.98591,1e-05,2.37081]
[1776606357730,66.85,75989.6,0.0,0.98592,1e-05,2.37009]
[1776606357943,66.85,75989.6,0.0,0.98592,1e-05,2.37009]
[1776606357956,66.85,75989.6,0.0,0.98592,1e-05,2.37009]
[1776606358191,66.85,75989.6,0.0,0.98592,1e-05,2.37009]
[1776606358229,66.85,75989.67,0.0,0.98592,1e-05,2.36991]
[1776606360278,66.85,75977.64,0.0,0.98582,1e-05,2.38353]
[1776606361602,66.85,75977.64,0.0,0.98582,1e-05,2.38353]
[1776606361694,66.85,75977.64,0.0,0.98582,1e-05,2.38353]
[1776606361693,66.85,75973.81,0.0,0.98579,1e-05,2.38772]
[1776606364306,66.85,75987.41,0.0,0.9859,1e-05,2.37181]
[1776606364992,66.85,75987.41,0.0,0.9859,1e-05,2.37181]
[1776606365195,66.85,75987.41,0.0,0.9859,1e-05,2.37181]
[1776606365633,66.85,75987.41,0.0,0.9859,1e-05,2.37181]
[1776606365688,66.85,75987.41,0.0,0.9859,1e-05,2.37181]
[1776606366320,66.85,75986.7,0.0,0.9859,1e-05,2.3724]
[1776606368334,66.84,75981.13,0.0,0.98586,1e-05,2.3786]
[1776606369529,66.84,75981.13,0.0,0.98586,1e-05,2.3786]
[1776606369697,66.84,75981.13,0.0,0.98586,1e-05,2.3786]
[1776606375383,66.84,75981.63,0.0,0.98587,1e-05,2.37724]
[1776606377398,66.84,75983.44,0.0,0.98588,1e-05,2.37505]
[1776606377437,66.84,75983.44,0.0,0.98588,1e-05,2.37505]
[1776606377454,66.84,75983.44,0.0,0.98588,1e-05,2.37505]
[1776606377688,66.84,75983.44,0.0,0.98588,1e-05,2.37505]
[1776606377537,66.84,75984.35,0.0,0.98589,1e-05,2.3738]
[1776606381441,66.84,75983.69,0.0,0.98589,1e-05,2.37425]
[1776606385135,66.83,75984.57,0.0,0.9859,1e-05,2.37283]
[1776606385186,66.83,75984.57,0.0,0.9859,1e-05,2.37283]
[1776606385190,66.83,75984.57,0.0,0.9859,1e-05,2.37283]
[1776606385442,66.83,75984.57,0.0,0.9859,1e-05,2.37283]
[1776606385452,66.83,75983.26,0.0,0.98589,1e-05,2.37423]
[1776606389727,66.83,75984.68,0.0,0.9859,1e-05,2.3723]
[1776606389481,66.83,75988.86,0.0,0.98594,1e-05,2.3674]
[1776606389937,66.83,75988.86,0.0,0.98594,1e-05,2.3674]
[1776606394612,66.83,75990.23,0.0,0.98596,1e-05,2.36379]
[1776606394696,66.83,75990.23,0.0,0.98596,1e-05,2.36379]
[1776606394710,66.83,75985.12,0.0,0.98592,1e-05,2.36956]
[1776606394802,66.83,75985.12,0.0,0.98592,1e-05,2.36956]
[1776606394944,66.83,75985.12,0.0,0.98592,1e-05,2.36956]
[1776606395523,66.83,75981.55,0.0,0.98589,1e-05,2.37356]
[1776606396530,66.83,75975.83,0.0,0.98584,1e-05,2.38004]
[1776606399551,66.82,75970.95,0.0,0.98581,1e-05,2.38531]
[1776606401569,66.82,75964.3,0.0,0.98575,1e-05,2.39275]
[1776606401877,66.82,75964.3,0.0,0.98575,1e-05,2.39275]
[1776606401940,66.82,75964.3,0.0,0.98575,1e-05,2.39275]
[1776606403580,66.82,75971.21,0.0,0.98581,1e-05,2.38451]
[1776606406139,66.82,75970.93,0.0,0.98581,1e-05,2.38471]
[1776606406198,66.82,75970.93,0.0,0.98581,1e-05,2.38471]
[1776606406601,66.82,75971.1,0.0,0.98581,1e-05,2.384]
[1776606407608,66.82,75974.99,0.0,0.98585,1e-05,2.37926]
[1776606409622,66.81,75981.91,0.0,0.98591,1e-05,2.37009]
[1776606410629,66.8,75976.01,0.0,0.98587,1e-05,2.37592]
[1776606412643,66.69,75969.31,0.0,0.98595,1e-05,2.36478]
[1776606417678,66.42,75974.94,0.0,0.9863,1e-05,2.31407]
[1776606420699,66.28,75967.91,0.0,0.98641,1e-05,2.29807]
[1776606425217,66.1,75969.38,0.0,0.98662,1e-05,2.26635]
[1776606425441,66.1,75969.38,0.0,0.98662,1e-05,2.26635]
[1776606429762,65.96,75959.98,0.0,0.9867,1e-05,2.25457]
[1776606431374,65.95,75959.99,0.0,0.98671,1e-05,2.25387]
[1776606431440,65.95,75959.99,0.0,0.98671,1e-05,2.25387]
[1776606431775,65.95,75966.4,0.0,0.98676,1e-05,2.24603]
[1776606432109,65.95,75966.4,0.0,0.98676,1e-05,2.24603]
[1776606432204,65.95,75966.4,0.0,0.98676,1e-05,2.24603]
[1776606432783,65.94,75966.92,0.0,0.98677,1e-05,2.24447]
[1776606438118,65.92,75966.47,0.0,0.98679,1e-05,2.24105]
[1776606438191,65.92,75966.47,0.0,0.98679,1e-05,2.24105]
[1776606444035,65.88,75966.98,0.0,0.98684,1e-05,2.23462]
[1776606444189,65.88,75966.98,0.0,0.98684,1e-05,2.23462]
[1776606444678,65.88,75966.98,0.0,0.98684,1e-05,2.23462]
[1776606444702,65.88,75966.98,0.0,0.98684,1e-05,2.23462]
[1776606444711,65.87,75966.21,0.0,0.98685,1e-05,2.23352]
[1776606448790,65.86,75965.08,0.0,0.98685,1e-05,2.23282]
[1776606448937,65.8,75965.05,0.0,0.98692,1e-05,2.22318]
[1776606452924,65.61,75960.42,0.0,0.9871,1e-05,2.19578]
[1776606454503,65.61,75960.42,0.0,0.9871,1e-05,2.19578]
[1776606454712,65.61,75960.42,0.0,0.9871,1e-05,2.19578]
[1776606455095,65.6,75960.01,0.0,0.98711,1e-05,2.19429]
[1776606455193,65.6,75960.01,0.0,0.98711,1e-05,2.19429]
[1776606455196,65.6,75957.08,0.0,0.98709,1e-05,2.19751]
[1776606457676,65.54,75955.91,0.0,0.98714,1e-05,2.18917]
[1776606457962,65.53,75942.78,0.0,0.98706,1e-05,2.2017]
[1776606458969,65.52,75925.85,0.0,0.98693,1e-05,2.21949]
[1776606459976,65.52,75934.56,0.0,0.98701,1e-05,2.20885]
[1776606460833,65.52,75934.56,0.0,0.98701,1e-05,2.20885]
[1776606460983,65.46,75943.62,0.0,0.98714,1e-05,2.18919]
[1776606461990,65.45,75950.09,0.0,0.9872,1e-05,2.1811]
[1776606464008,65.44,75948.65,0.0,0.9872,1e-05,2.18074]
[1776606465012,65.43,75943.55,0.0,0.98717,1e-05,2.18538]
[1776606468032,65.41,75939.73,0.0,0.98716,1e-05,2.18667]
[1776606470047,65.4,75935.73,0.0,0.98714,1e-05,2.18913]
[1776606470911,65.4,75935.73,0.0,0.98714,1e-05,2.18913]
[1776606470942,65.4,75935.73,0.0,0.98714,1e-05,2.18913]
[1776606471981,65.4,75935.25,0.0,0.98714,1e-05,2.18868]
[1776606472200,65.4,75935.25,0.0,0.98714,1e-05,2.18868]
[1776606472241,65.39,75935.25,0.0,0.98715,1e-05,2.18771]
[1776606475145,65.38,75934.83,0.0,0.98716,1e-05,2.18623]
[1776606475192,65.38,75934.83,0.0,0.98716,1e-05,2.18623]
[1776606481125,65.34,75936.5,0.0,0.98722,1e-05,2.17759]
[1776606485342,65.32,75937.87,0.0,0.98725,1e-05,2.17318]
[1776606485438,65.32,75937.87,0.0,0.98725,1e-05,2.17318]
[1776606485443,65.31,75937.9,0.0,0.98726,1e-05,2.17217]
[1776606487353,65.31,75938.02,0.0,0.98726,1e-05,2.17107]
[1776606487436,65.31,75938.02,0.0,0.98726,1e-05,2.17107]
[1776606491339,65.28,75937.2,0.0,0.98728,1e-05,2.1681]
[1776606491443,65.28,75937.2,0.0,0.98728,1e-05,2.1681]
[1776606491544,65.27,75950.72,0.0,0.9874,1e-05,2.15142]
[1776606492208,65.27,75955.0,0.0,0.98743,1e-05,2.14676]
[1776606492931,65.27,75955.0,0.0,0.98743,1e-05,2.14676]
[1776606493198,65.27,75955.0,0.0,0.98743,1e-05,2.14676]
[1776606493216,65.26,75955.3,0.0,0.98744,1e-05,2.14551]
[1776606498251,65.24,75955.05,0.0,0.98747,1e-05,2.14118]
[1776606500265,65.22,75949.53,0.0,0.98744,1e-05,2.14534]
[1776606505580,65.21,75949.06,0.0,0.98745,1e-05,2.14401]
[1776606505694,65.21,75949.06,0.0,0.98745,1e-05,2.14401]
[1776606505752,65.19,75951.07,0.0,0.98749,1e-05,2.13817]
[1776606511341,65.16,75950.42,0.0,0.98752,1e-05,2.13278]
[1776606516377,65.13,75950.38,0.0,0.98755,1e-05,2.12839]
[1776606517278,65.13,75950.38,0.0,0.98755,1e-05,2.12839]
[1776606522419,65.1,75949.58,0.0,0.98758,1e-05,2.124]
[1776606526137,65.09,75949.5,0.0,0.9876,1e-05,2.12148]
[1776606526464,65.08,75943.72,0.0,0.98756,1e-05,2.12687]
[1776606527140,65.08,75943.72,0.0,0.98756,1e-05,2.12687]
[1776606527193,65.08,75943.72,0.0,0.98756,1e-05,2.12687]
[1776606527471,65.07,75943.18,0.0,0.98756,1e-05,2.12659]
[1776606528938,65.07,75946.12,0.0,0.98759,1e-05,2.12253]
[1776606534519,65.04,75951.02,0.0,0.98766,1e-05,2.11208]
[1776606535527,65.03,75957.45,0.0,0.98772,1e-05,2.10432]
[1776606536550,65.03,75957.45,0.0,0.98772,1e-05,2.10432]
[1776606536703,65.03,75957.45,0.0,0.98772,1e-05,2.10432]
[1776606536706,65.02,75958.1,0.0,0.98773,1e-05,2.10194]
[1776606538064,65.02,75958.45,0.0,0.98774,1e-05,2.10156]
[1776606538190,65.02,75958.45,0.0,0.98774,1e-05,2.10156]
[1776606540561,65.01,75968.51,0.0,0.98783,1e-05,2.08832]
[1776606542576,64.99,75969.33,0.0,0.98785,1e-05,2.08503]
[1776606544315,64.99,75966.72,0.0,0.98783,1e-05,2.08702]
[1776606544439,64.99,75966.72,0.0,0.98783,1e-05,2.08702]
[1776606544603,64.98,75960.09,0.0,0.98779,1e-05,2.09331]
[1776606545270,64.98,75960.09,0.0,0.98779,1e-05,2.09331]
[1776606545435,64.98,75960.09,0.0,0.98779,1e-05,2.09331]
[1776606546618,64.98,75973.14,0.0,0.98789,1e-05,2.07857]
[1776606547624,64.97,75982.11,0.0,0.98797,1e-05,2.06746]
[1776606548631,64.96,75982.88,0.0,0.98798,1e-05,2.06589]
[1776606550655,64.96,75983.93,0.0,0.98799,1e-05,2.06403]
[1776606550702,64.96,75983.93,0.0,0.98799,1e-05,2.06403]
[1776606550756,64.95,75983.93,0.0,0.988,1e-05,2.06328]
[1776606551173,64.95,75983.93,0.0,0.988,1e-05,2.06328]
[1776606551194,64.95,75983.93,0.0,0.988,1e-05,2.06328]
[1776606556687,64.92,75982.0,0.0,0.98801,1e-05,2.06082]
[1776606557694,64.92,75973.01,0.0,0.98795,1e-05,2.06961]
[1776606558701,64.91,75972.61,0.0,0.98795,1e-05,2.06927]
[1776606559405,64.91,75972.61,0.0,0.98795,1e-05,2.06927]
[1776606559438,64.91,75972.61,0.0,0.98795,1e-05,2.06927]
[1776606559708,64.91,75973.41,0.0,0.98797,1e-05,2.06766]
[1776606559987,64.91,75973.41,0.0,0.98797,1e-05,2.06766]
[1776606560188,64.91,75973.41,0.0,0.98797,1e-05,2.06766]
[1776606565638,64.88,75971.59,0.0,0.98798,1e-05,2.06583]
[1776606565689,64.88,75971.59,0.0,0.98798,1e-05,2.06583]
[1776606565750,64.88,75970.5,0.0,0.98797,1e-05,2.06624]
[1776606566163,64.88,75970.5,0.0,0.98797,1e-05,2.06624]
[1776606566191,64.88,75970.5,0.0,0.98797,1e-05,2.06624]
[1776606567767,64.87,75966.47,0.0,0.98796,1e-05,2.06901]
[1776606568774,64.87,75954.16,0.0,0.98787,1e-05,2.08136]
[1776606569781,64.86,75955.33,0.0,0.98788,1e-05,2.07933]
[1776606571542,64.86,75955.3,0.0,0.98789,1e-05,2.07859]
[1776606571795,64.85,75955.34,0.0,0.9879,1e-05,2.07621]
[1776606571972,64.85,75955.34,0.0,0.9879,1e-05,2.07621]
[1776606572138,64.85,75955.34,0.0,0.9879,1e-05,2.07621]
[1776606572216,64.85,75955.34,0.0,0.9879,1e-05,2.07621]
[1776606580549,64.81,75957.5,0.0,0.98796,1e-05,2.06777]
[1776606580697,64.81,75957.5,0.0,0.98796,1e-05,2.06777]
[1776606580858,64.81,75957.74,0.0,0.98797,1e-05,2.06675]
[1776606581170,64.81,75957.74,0.0,0.98797,1e-05,2.06675]
[1776606581195,64.81,75957.74,0.0,0.98797,1e-05,2.06675]
[1776606586900,64.78,75958.27,0.0,0.988,1e-05,2.06168]
[1776606594623,64.76,75958.48,0.0,0.98802,1e-05,2.05848]
[1776606594701,64.76,75958.48,0.0,0.98802,1e-05,2.05848]
[1776606594927,64.76,75958.48,0.0,0.98802,1e-05,2.05848]
[1776606594939,64.76,75958.48,0.0,0.98802,1e-05,2.05848]
[1776606594725,64.74,75958.48,0.0,0.98804,1e-05,2.05553]
[1776606600018,64.72,75974.47,0.0,0.98818,1e-05,2.03504]
[1776606601752,64.72,75974.47,0.0,0.98818,1e-05,2.03504]
[1776606601944,64.72,75974.47,0.0,0.98818,1e-05,2.03504]
[1776606601781,64.71,75976.81,0.0,0.98821,1e-05,2.03121]
[1776606602288,64.71,75976.81,0.0,0.98821,1e-05,2.03121]
[1776606602439,64.71,75976.81,0.0,0.98821,1e-05,2.03121]
[1776606602487,64.71,75979.42,0.0,0.98823,1e-05,2.02847]
[1776606608058,64.68,75980.11,0.0,0.98826,1e-05,2.02372]
[1776606610072,64.68,75987.24,0.0,0.98832,1e-05,2.01494]
[1776606613203,64.67,75988.4,0.0,0.98834,1e-05,2.01243]
[1776606613442,64.67,75988.4,0.0,0.98834,1e-05,2.01243]
[1776606613579,64.67,75988.4,0.0,0.98834,1e-05,2.01243]
[1776606613705,64.67,75988.4,0.0,0.98834,1e-05,2.01243]
[1776606613746,64.66,75987.53,0.0,0.98834,1e-05,2.01205]
[1776606619091,64.65,75987.4,0.0,0.98835,1e-05,2.01026]
[1776606619194,64.65,75987.4,0.0,0.98835,1e-05,2.01026]
[1776606619239,64.65,75987.4,0.0,0.98835,1e-05,2.01026]
[1776606619441,64.65,75987.4,0.0,0.98835,1e-05,2.01026]
[1776606619462,64.64,75983.92,0.0,0.98833,1e-05,2.0126]
[1776606621149,64.63,75987.2,0.0,0.98837,1e-05,2.0079]
[1776606626186,64.61,75987.9,0.0,0.98839,1e-05,2.004]
[1776606628869,64.61,75988.14,0.0,0.9884,1e-05,2.00312]
[1776606628944,64.61,75988.14,0.0,0.9884,1e-05,2.00312]
[1776606631221,64.59,75992.4,0.0,0.98845,1e-05,1.99469]
[1776606634200,64.58,75992.23,0.0,0.98846,1e-05,1.99364]
[1776606634443,64.58,75992.23,0.0,0.98846,1e-05,1.99364]
[1776606634525,64.58,75989.41,0.0,0.98844,1e-05,1.99595]
[1776606635197,64.58,75989.41,0.0,0.98844,1e-05,1.99595]
[1776606640574,64.56,75986.8,0.0,0.98844,1e-05,1.9962]
[1776606640702,64.56,75986.8,0.0,0.98844,1e-05,1.9962]
[1776606640803,64.55,75985.43,0.0,0.98845,1e-05,1.99578]
[1776606641273,64.55,75985.43,0.0,0.98845,1e-05,1.99578]
[1776606641437,64.55,75985.43,0.0,0.98845,1e-05,1.99578]
[1776606647334,64.53,75984.06,0.0,0.98846,1e-05,1.99352]
[1776606649282,64.53,75984.06,0.0,0.98846,1e-05,1.99352]
[1776606649437,64.53,75984.06,0.0,0.98846,1e-05,1.99352]
[1776606649723,64.53,75984.06,0.0,0.98846,1e-05,1.99352]
[1776606649940,64.53,75984.06,0.0,0.98846,1e-05,1.99352]
[1776606649945,64.51,75983.73,0.0,0.98847,1e-05,1.99204]
[1776606653924,64.51,75983.28,0.0,0.98847,1e-05,1.9913]
[1776606653946,64.51,75983.28,0.0,0.98847,1e-05,1.9913]
[1776606654447,64.5,75983.04,0.0,0.98848,1e-05,1.99034]
[1776606654690,64.5,75983.04,0.0,0.98848,1e-05,1.99034]
[1776606654696,64.5,75980.97,0.0,0.98847,1e-05,1.99248]
[1776606657407,64.49,75964.2,0.0,0.98836,1e-05,2.0081]
[1776606658414,64.48,75959.24,0.0,0.98833,1e-05,2.01265]
[1776606659739,64.48,75959.24,0.0,0.98833,1e-05,2.01265]
[1776606659943,64.48,75959.24,0.0,0.98833,1e-05,2.01265]
[1776606664736,64.47,75956.49,0.0,0.98832,1e-05,2.01359]
[1776606664940,64.47,75956.49,0.0,0.98832,1e-05,2.01359]
[1776606664789,64.45,75957.85,0.0,0.98835,1e-05,2.0096]
[1776606665810,64.45,75957.85,0.0,0.98835,1e-05,2.0096]
[1776606665942,64.45,75957.85,0.0,0.98835,1e-05,2.0096]
[1776606665999,64.45,75953.39,0.0,0.98832,1e-05,2.01362]
[1776606672897,64.43,75952.46,0.0,0.98833,1e-05,2.01203]
[1776606672942,64.43,75952.46,0.0,0.98833,1e-05,2.01203]
[1776606672995,64.42,75952.2,0.0,0.98834,1e-05,2.01039]
[1776606673302,64.42,75952.2,0.0,0.98834,1e-05,2.01039]
[1776606673447,64.42,75952.2,0.0,0.98834,1e-05,2.01039]
[1776606675534,64.41,75949.09,0.0,0.98833,1e-05,2.01237]
[1776606677549,64.41,75959.08,0.0,0.98841,1e-05,2.00066]
[1776606678899,64.41,75959.08,0.0,0.98841,1e-05,2.00066]
[1776606679001,64.4,75971.66,0.0,0.98851,1e-05,1.98638]
[1776606679412,64.4,75971.66,0.0,0.98851,1e-05,1.98638]
[1776606681358,64.39,75973.29,0.0,0.98852,1e-05,1.9841]
[1776606681578,64.39,75970.95,0.0,0.98851,1e-05,1.98594]
[1776606683592,64.38,75967.46,0.0,0.98849,1e-05,1.98839]
[1776606684993,64.38,75967.46,0.0,0.98849,1e-05,1.98839]
[1776606685197,64.38,75967.46,0.0,0.9885,1e-05,1.9872]
[1776606685570,64.38,75967.46,0.0,0.9885,1e-05,1.9872]
[1776606685690,64.38,75967.46,0.0,0.9885,1e-05,1.9872]
[1776606685877,64.37,75965.17,0.0,0.98849,1e-05,1.98898]
[1776606691151,64.36,75965.82,0.0,0.98851,1e-05,1.98594]
[1776606691194,64.36,75965.82,0.0,0.98851,1e-05,1.98594]
[1776606691819,64.36,75965.82,0.0,0.98851,1e-05,1.98594]
[1776606691942,64.36,75965.82,0.0,0.98851,1e-05,1.98594]
[1776606692032,64.35,75961.46,0.0,0.98849,1e-05,1.98778]
[1776606692655,64.35,75965.44,0.0,0.98852,1e-05,1.98365]
[1776606698804,64.33,75965.88,0.0,0.98854,1e-05,1.98087]
[1776606699023,64.33,75965.88,0.0,0.98854,1e-05,1.98087]
[1776606699197,64.32,75966.38,0.0,0.98855,1e-05,1.97864]
[1776606700491,64.32,75967.05,0.0,0.98856,1e-05,1.97794]
[1776606700710,64.32,75959.82,0.0,0.98851,1e-05,1.98486]
[1776606701718,64.32,75964.67,0.0,0.98855,1e-05,1.97927]
[1776606702724,64.31,75967.84,0.0,0.98858,1e-05,1.97542]
[1776606704019,64.31,75967.84,0.0,0.98858,1e-05,1.97542]
[1776606704072,64.3,75967.89,0.0,0.98858,1e-05,1.97424]
[1776606711214,64.29,75968.32,0.0,0.9886,1e-05,1.97158]
[1776606714201,64.27,75969.13,0.0,0.98863,1e-05,1.96745]
[1776606714809,64.27,75969.51,0.0,0.98864,1e-05,1.96652]
[1776606715129,64.27,75969.51,0.0,0.98864,1e-05,1.96652]
[1776606715207,64.27,75969.51,0.0,0.98864,1e-05,1.96652]
[1776606718836,64.25,75973.54,0.0,0.98868,1e-05,1.96023]
[1776606719224,64.25,75973.54,0.0,0.98868,1e-05,1.96023]
[1776606719437,64.25,75973.54,0.0,0.98868,1e-05,1.96023]
[1776606720851,64.24,75968.2,0.0,0.98865,1e-05,1.96466]
[1776606723966,64.24,75966.1,0.0,0.98864,1e-05,1.96575]
[1776606724193,64.23,75965.79,0.0,0.98864,1e-05,1.96553]
[1776606728545,64.22,75965.78,0.0,0.98865,1e-05,1.96393]
[1776606728698,64.22,75965.78,0.0,0.98865,1e-05,1.96393]
[1776606729022,64.22,75965.78,0.0,0.98865,1e-05,1.96393]
[1776606728910,64.22,75965.87,0.0,0.98866,1e-05,1.96277]
[1776606729194,64.22,75965.87,0.0,0.98866,1e-05,1.96277]
[1776606729917,64.21,75958.64,0.0,0.98861,1e-05,1.9697]
[1776606731130,64.21,75959.76,0.0,0.98862,1e-05,1.968]
[1776606731179,64.21,75959.76,0.0,0.98862,1e-05,1.968]
[1776606731198,64.21,75959.76,0.0,0.98862,1e-05,1.968]
[1776606731931,64.21,75962.53,0.0,0.98865,1e-05,1.9646]
[1776606733945,64.2,75969.24,0.0,0.9887,1e-05,1.95664]
[1776606734124,64.2,75969.24,0.0,0.9887,1e-05,1.95664]
[1776606734198,64.2,75969.24,0.0,0.9887,1e-05,1.95664]
[1776606739584,64.18,75968.98,0.0,0.98872,1e-05,1.95434]
[1776606739691,64.18,75968.98,0.0,0.98872,1e-05,1.95434]
[1776606739987,64.18,75964.78,0.0,0.98869,1e-05,1.95814]
[1776606744291,64.17,75964.06,0.0,0.9887,1e-05,1.9568]
[1776606744448,64.17,75964.06,0.0,0.9887,1e-05,1.9568]
[1776606751065,64.14,75963.42,0.0,0.98873,1e-05,1.95236]
[1776606757107,64.12,75963.7,0.0,0.98875,1e-05,1.94904]
[1776606757508,64.12,75963.7,0.0,0.98875,1e-05,1.94904]
[1776606757712,64.12,75963.7,0.0,0.98875,1e-05,1.94904]
[1776606763148,64.1,75965.81,0.0,0.98878,1e-05,1.94392]
[1776606764700,64.1,75965.81,0.0,0.98878,1e-05,1.94392]
[1776606764946,64.1,75965.81,0.0,0.98878,1e-05,1.94392]
[1776606770198,64.08,75968.61,0.0,0.98883,1e-05,1.93768]
[1776606775233,64.07,75966.28,0.0,0.98883,1e-05,1.93768]
[1776606776194,64.07,75966.28,0.0,0.98883,1e-05,1.93768]
[1776606776440,64.07,75966.28,0.0,0.98883,1e-05,1.93768]
[1776606776489,64.06,75960.98,0.0,0.98879,1e-05,1.94262]
[1776606782282,64.04,75962.6,0.0,0.98882,1e-05,1.93807]
[1776606784297,64.04,75967.63,0.0,0.98886,1e-05,1.93198]
[1776606785676,64.04,75967.63,0.0,0.98886,1e-05,1.93198]
[1776606785691,64.04,75967.63,0.0,0.98886,1e-05,1.93198]
[1776606789338,64.02,75964.96,0.0,0.98886,1e-05,1.9324]
[1776606799909,64.01,75964.65,0.0,0.98887,1e-05,1.93086]
[1776606799940,64.01,75964.65,0.0,0.98887,1e-05,1.93086]
[1776606805554,63.98,75964.09,0.0,0.9889,1e-05,1.92641]
[1776606805690,63.98,75964.09,0.0,0.9889,1e-05,1.92641]
[1776606813506,63.95,75962.98,0.0,0.98893,1e-05,1.92202]
[1776606817612,63.95,75962.98,0.0,0.98893,1e-05,1.92202]
[1776606817694,63.95,75962.98,0.0,0.98893,1e-05,1.92202]
[1776606823617,63.93,75962.0,0.0,0.98895,1e-05,1.91907]
[1776606823692,63.93,75962.0,0.0,0.98895,1e-05,1.91907]
[1776606823715,63.92,75965.16,0.0,0.98897,1e-05,1.91542]
[1776606828857,63.92,75967.31,0.0,0.98899,1e-05,1.91198]
[1776606828938,63.92,75967.31,0.0,0.98899,1e-05,1.91198]
[1776606828952,63.91,75971.94,0.0,0.98903,1e-05,1.90605]
[1776606829618,63.91,75977.71,0.0,0.98907,1e-05,1.90022]
[1776606830624,63.9,75982.0,0.0,0.98911,1e-05,1.89551]
[1776606834119,63.9,75982.36,0.0,0.98911,1e-05,1.89437]
[1776606834198,63.9,75982.36,0.0,0.98911,1e-05,1.89437]
[1776606838681,63.88,75985.1,0.0,0.98915,1e-05,1.88932]
[1776606843720,63.87,75985.25,0.0,0.98916,1e-05,1.88729]
[1776606844268,63.87,75985.25,0.0,0.98916,1e-05,1.88729]
[1776606844584,63.87,75985.25,0.0,0.98916,1e-05,1.88729]
[1776606844692,63.87,75985.25,0.0,0.98916,1e-05,1.88729]
[1776606846186,63.87,75985.98,0.0,0.98917,1e-05,1.88618]
[1776606846740,63.87,75988.35,0.0,0.98919,1e-05,1.88306]
[1776606850967,63.86,75988.96,0.0,0.9892,1e-05,1.88134]
[1776606851191,63.86,75988.96,0.0,0.9892,1e-05,1.88134]
[1776606855404,63.85,75992.06,0.0,0.98923,1e-05,1.87642]
[1776606855439,63.85,75992.06,0.0,0.98923,1e-05,1.87642]
[1776606855715,63.85,75992.06,0.0,0.98923,1e-05,1.87642]
[1776606855940,63.85,75992.06,0.0,0.98923,1e-05,1.87642]
[1776606856037,63.84,75995.29,0.0,0.98926,1e-05,1.87248]
[1776606858799,63.84,75995.79,0.0,0.98926,1e-05,1.87198]
[1776606858943,63.84,75995.79,0.0,0.98926,1e-05,1.87198]
[1776606859833,63.83,76005.11,0.0,0.98933,1e-05,1.86165]
[1776606861847,63.83,76003.74,0.0,0.98933,1e-05,1.86233]
[1776606862441,63.83,76003.74,0.0,0.98933,1e-05,1.86233]
[1776606862702,63.83,76003.74,0.0,0.98933,1e-05,1.86233]
[1776606862942,63.83,76003.74,0.0,0.98933,1e-05,1.86233]
[1776606863189,63.83,76003.74,0.0,0.98933,1e-05,1.86233]
[1776606862986,63.82,75999.74,0.0,0.98931,1e-05,1.86563]
[1776606868895,63.81,75995.7,0.0,0.98929,1e-05,1.86792]
[1776606874224,63.8,75993.5,0.0,0.98929,1e-05,1.86726]
[1776606879972,63.79,75993.28,0.0,0.98931,1e-05,1.8647]
[1776606880741,63.79,75993.28,0.0,0.98931,1e-05,1.8647]
[1776606880935,63.79,75993.28,0.0,0.98931,1e-05,1.8647]
[1776606880980,63.78,75991.46,0.0,0.9893,1e-05,1.86617]
[1776606881987,63.78,75985.56,0.0,0.98926,1e-05,1.8717]
[1776606885012,63.77,75969.9,0.0,0.98916,1e-05,1.8863]
[1776606886019,63.77,75966.29,0.0,0.98914,1e-05,1.88954]
[1776606892061,63.76,75959.63,0.0,0.98911,1e-05,1.89392]
[1776606895350,63.75,75962.12,0.0,0.98913,1e-05,1.89063]
[1776606895435,63.75,75962.12,0.0,0.98913,1e-05,1.89063]
[1776606896089,63.75,75962.22,0.0,0.98914,1e-05,1.88976]
[1776606901125,63.73,75979.49,0.0,0.98927,1e-05,1.87056]
[1776606902132,63.73,75981.97,0.0,0.98929,1e-05,1.86774]
[1776606904146,63.73,75976.89,0.0,0.98926,1e-05,1.87214]
[1776606907167,63.72,75971.69,0.0,0.98923,1e-05,1.8763]
[1776606912202,63.71,75973.74,0.0,0.98925,1e-05,1.8725]
[1776606917237,63.7,75973.5,0.0,0.98926,1e-05,1.87104]
[1776606920258,63.69,75969.15,0.0,0.98924,1e-05,1.87437]
[1776606922271,63.69,75964.45,0.0,0.98921,1e-05,1.87838]
[1776606927307,63.67,75963.44,0.0,0.98922,1e-05,1.87762]
[1776606934356,63.66,75962.87,0.0,0.98924,1e-05,1.8743]
[1776606936739,63.65,75953.88,0.0,0.98918,1e-05,1.88263]
[1776606938384,63.65,75952.13,0.0,0.98918,1e-05,1.88367]
[1776606943419,63.64,75949.16,0.0,0.98917,1e-05,1.88485]
[1776606948453,63.63,75949.09,0.0,0.98918,1e-05,1.88312]
[1776606950429,63.63,75949.09,0.0,0.98918,1e-05,1.88312]
[1776606952198,63.62,75948.16,0.0,0.98918,1e-05,1.88334]
[1776606957646,63.61,75944.05,0.0,0.98916,1e-05,1.88529]
[1776606957702,63.61,75944.05,0.0,0.98916,1e-05,1.88529]
[1776606957754,63.61,75944.05,0.0,0.98916,1e-05,1.88529]
[1776606957936,63.61,75944.05,0.0,0.98916,1e-05,1.88529]
[1776606958037,63.6,75947.36,0.0,0.98919,1e-05,1.88123]
[1776606963559,63.59,75946.48,0.0,0.9892,1e-05,1.88032]
[1776606967204,63.59,75946.46,0.0,0.9892,1e-05,1.87962]
[1776606967246,63.58,75944.94,0.0,0.9892,1e-05,1.88043]
[1776606967365,63.58,75944.94,0.0,0.9892,1e-05,1.88043]
[1776606967439,63.58,75944.94,0.0,0.9892,1e-05,1.88043]
[1776606969601,63.58,75950.28,0.0,0.98924,1e-05,1.87435]
[1776606970684,63.58,75950.28,0.0,0.98924,1e-05,1.87435]
[1776606970701,63.58,75950.28,0.0,0.98924,1e-05,1.87435]
[1776606970839,63.58,75950.28,0.0,0.98924,1e-05,1.87435]
[1776606970952,63.58,75950.28,0.0,0.98924,1e-05,1.87435]
[1776606970997,63.57,75957.11,0.0,0.98929,1e-05,1.86717]
[1776606971615,63.57,75967.91,0.0,0.98936,1e-05,1.85606]
[1776606972621,63.57,75968.81,0.0,0.98937,1e-05,1.85485]
[1776606974256,63.57,75968.81,0.0,0.98937,1e-05,1.85485]
[1776606974296,63.57,75969.12,0.0,0.98937,1e-05,1.85392]
[1776606974448,63.57,75969.12,0.0,0.98937,1e-05,1.85392]
[1776606976918,63.56,75969.01,0.0,0.98938,1e-05,1.85372]
[1776606976936,63.56,75969.01,0.0,0.98938,1e-05,1.85372]
[1776606982692,63.55,75967.37,0.0,0.98938,1e-05,1.85319]
[1776606984170,63.55,75967.37,0.0,0.98938,1e-05,1.85319]
[1776606984191,63.55,75967.37,0.0,0.98938,1e-05,1.85319]
[1776606984335,63.55,75967.37,0.0,0.98938,1e-05,1.85319]
[1776606984368,63.54,75964.3,0.0,0.98936,1e-05,1.85562]
[1776606984438,63.54,75964.3,0.0,0.98936,1e-05,1.85562]
[1776606986719,63.54,75958.08,0.0,0.98932,1e-05,1.86119]
[1776606991684,63.53,75957.93,0.0,0.98933,1e-05,1.86037]
[1776606991705,63.53,75957.93,0.0,0.98933,1e-05,1.86037]
[1776606991885,63.53,75957.93,0.0,0.98933,1e-05,1.86037]
[1776606991937,63.53,75957.93,0.0,0.98933,1e-05,1.86037]
[1776606991939,63.53,75957.72,0.0,0.98934,1e-05,1.8585]
[1776606997738,63.52,75957.56,0.0,0.98935,1e-05,1.85708]
[1776606997836,63.52,75957.56,0.0,0.98935,1e-05,1.85708]
[1776606997939,63.52,75957.56,0.0,0.98935,1e-05,1.85708]
[1776606997988,63.52,75961.58,0.0,0.98938,1e-05,1.85277]
[1776607005288,63.51,75961.99,0.0,0.98939,1e-05,1.85086]
[1776607005293,63.5,75963.0,0.0,0.9894,1e-05,1.84897]
[1776607005447,63.5,75963.0,0.0,0.9894,1e-05,1.84897]
[1776607005452,63.5,75963.0,0.0,0.9894,1e-05,1.84897]
[1776607005695,63.5,75963.0,0.0,0.9894,1e-05,1.84897]
[1776607010466,63.49,75960.88,0.0,0.9894,1e-05,1.84992]
[1776607010577,63.49,75960.88,0.0,0.9894,1e-05,1.84992]
[1776607010697,63.49,75960.88,0.0,0.9894,1e-05,1.84992]
[1776607010893,63.49,75958.16,0.0,0.98938,1e-05,1.85233]
[1776607015928,63.48,75959.42,0.0,0.9894,1e-05,1.8496]
[1776607017328,63.48,75959.42,0.0,0.9894,1e-05,1.8496]
[1776607017439,63.48,75959.35,0.0,0.9894,1e-05,1.84938]
[1776607017481,63.48,75959.35,0.0,0.9894,1e-05,1.84938]
[1776607017693,63.48,75959.35,0.0,0.9894,1e-05,1.84938]
[1776607017942,63.48,75960.0,0.0,0.98941,1e-05,1.84845]
[1776607018949,63.48,75965.02,0.0,0.98944,1e-05,1.84318]
[1776607023219,63.47,75964.86,0.0,0.98945,1e-05,1.84249]
[1776607023311,63.47,75964.86,0.0,0.98945,1e-05,1.84249]
[1776607023369,63.47,75964.64,0.0,0.98945,1e-05,1.84215]
[1776607023444,63.47,75964.64,0.0,0.98945,1e-05,1.84215]
[1776607024991,63.47,75959.99,0.0,0.98942,1e-05,1.84649]
[1776607030026,63.46,75957.47,0.0,0.98941,1e-05,1.84757]
[1776607030631,63.46,75957.47,0.0,0.98941,1e-05,1.84757]
[1776607030680,63.46,75957.47,0.0,0.98941,1e-05,1.84757]
[1776607030690,63.46,75957.47,0.0,0.98941,1e-05,1.84757]
[1776607031033,63.45,75957.38,0.0,0.98941,1e-05,1.84737]
[1776607035723,63.45,75956.98,0.0,0.98942,1e-05,1.84663]
[1776607035929,63.45,75956.98,0.0,0.98942,1e-05,1.84663]
[1776607035938,63.45,75956.98,0.0,0.98942,1e-05,1.84663]
[1776607036069,63.44,75959.52,0.0,0.98944,1e-05,1.84383]
[1776607041104,63.43,75957.26,0.0,0.98943,1e-05,1.84441]
[1776607041513,63.43,75957.26,0.0,0.98943,1e-05,1.84441]
[1776607041579,63.43,75957.26,0.0,0.98943,1e-05,1.84441]
[1776607041691,63.43,75957.26,0.0,0.98943,1e-05,1.84441]
[1776607042111,63.43,75957.09,0.0,0.98943,1e-05,1.8443]
[1776607049160,63.42,75957.24,0.0,0.98945,1e-05,1.84222]
[1776607055171,63.41,75957.1,0.0,0.98946,1e-05,1.84011]
[1776607055190,63.41,75957.1,0.0,0.98946,1e-05,1.84011]
[1776607055227,63.41,75957.1,0.0,0.98946,1e-05,1.84011]
[1776607055438,63.41,75957.1,0.0,0.98946,1e-05,1.84011]
[1776607055273,63.41,75956.82,0.0,0.98946,1e-05,1.83959]
[1776607063258,63.39,75957.04,0.0,0.98948,1e-05,1.83726]
[1776607064704,63.39,75957.04,0.0,0.98948,1e-05,1.83726]
[1776607064807,63.39,75957.04,0.0,0.98948,1e-05,1.83726]
[1776607064941,63.39,75957.04,0.0,0.98948,1e-05,1.83726]
[1776607065273,63.39,75953.57,0.0,0.98946,1e-05,1.84017]
[1776607068435,63.39,75953.65,0.0,0.98946,1e-05,1.83983]
[1776607068294,63.39,75950.2,0.0,0.98944,1e-05,1.84272]
[1776607068574,63.39,75950.2,0.0,0.98944,1e-05,1.84272]
[1776607068698,63.39,75950.2,0.0,0.98944,1e-05,1.84272]
[1776607069300,63.38,75950.15,0.0,0.98944,1e-05,1.8425]
[1776607074335,63.37,75952.47,0.0,0.98947,1e-05,1.83886]
[1776607076824,63.37,75952.54,0.0,0.98947,1e-05,1.83826]
[1776607076928,63.37,75952.54,0.0,0.98947,1e-05,1.83826]
[1776607076940,63.37,75952.54,0.0,0.98947,1e-05,1.83826]
[1776607077357,63.37,75952.36,0.0,0.98947,1e-05,1.83818]
[1776607081385,63.36,75947.88,0.0,0.98945,1e-05,1.84154]
[1776607087427,63.35,75946.94,0.0,0.98945,1e-05,1.84084]
[1776607092462,63.34,75946.51,0.0,0.98946,1e-05,1.83991]
[1776607092824,63.34,75946.51,0.0,0.98946,1e-05,1.83991]
[1776607092938,63.34,75946.51,0.0,0.98946,1e-05,1.83991]
[1776607092988,63.34,75946.51,0.0,0.98946,1e-05,1.83991]
[1776607093191,63.34,75946.51,0.0,0.98946,1e-05,1.83991]
[1776607093469,63.34,75945.56,0.0,0.98946,1e-05,1.84058]
[1776607096185,63.34,75945.3,0.0,0.98946,1e-05,1.84056]
[1776607096449,63.34,75945.3,0.0,0.98946,1e-05,1.84056]
[1776607096246,63.34,75942.96,0.0,0.98944,1e-05,1.84233]
[1776607099121,63.34,75942.54,0.0,0.98944,1e-05,1.84275]
[1776607099193,63.34,75942.54,0.0,0.98944,1e-05,1.84275]
[1776607101525,63.33,75935.25,0.0,0.9894,1e-05,1.8486]
[1776607103969,63.32,75934.31,0.0,0.9894,1e-05,1.84925]
[1776607104023,63.32,75934.31,0.0,0.9894,1e-05,1.84925]
[1776607104192,63.32,75934.31,0.0,0.9894,1e-05,1.84925]
[1776607104293,63.32,75934.27,0.0,0.9894,1e-05,1.8487]
[1776607104546,63.32,75937.33,0.0,0.98942,1e-05,1.84565]
[1776607108818,63.32,75936.98,0.0,0.98942,1e-05,1.84543]
[1776607108936,63.32,75936.98,0.0,0.98942,1e-05,1.84543]
[1776607109597,63.31,75936.98,0.0,0.98943,1e-05,1.84485]
[1776607109696,63.31,75936.98,0.0,0.98943,1e-05,1.84485]
[1776607109796,63.31,75937.47,0.0,0.98943,1e-05,1.84408]
[1776607114749,63.31,75937.54,0.0,0.98944,1e-05,1.84199]
[1776607114938,63.31,75937.54,0.0,0.98944,1e-05,1.84199]
[1776607120658,63.29,75936.27,0.0,0.98945,1e-05,1.84071]
[1776607123257,63.29,75936.45,0.0,0.98945,1e-05,1.84025]
[1776607123437,63.29,75936.45,0.0,0.98945,1e-05,1.84025]
[1776607123265,63.28,75936.48,0.0,0.98946,1e-05,1.83965]
[1776607123694,63.28,75936.48,0.0,0.98946,1e-05,1.83965]
[1776607127706,63.28,75940.34,0.0,0.98949,1e-05,1.83471]
[1776607132745,63.27,75941.25,0.0,0.98951,1e-05,1.83245]
[1776607139795,63.26,75941.26,0.0,0.98952,1e-05,1.83058]
[1776607144710,63.25,75939.5,0.0,0.98951,1e-05,1.83127]
[1776607144813,63.25,75939.5,0.0,0.98951,1e-05,1.83127]
[1776607144937,63.25,75939.5,0.0,0.98951,1e-05,1.83127]
[1776607145036,63.25,75931.4,0.0,0.98946,1e-05,1.83904]
[1776607146844,63.24,75930.86,0.0,0.98946,1e-05,1.83902]
[1776607147851,63.24,75926.45,0.0,0.98943,1e-05,1.84312]
[1776607148877,63.24,75926.45,0.0,0.98943,1e-05,1.84312]
[1776607148943,63.24,75926.45,0.0,0.98943,1e-05,1.84312]
[1776607148983,63.24,75926.45,0.0,0.98943,1e-05,1.84312]
[1776607149194,63.24,75926.45,0.0,0.98943,1e-05,1.84312]
[1776607149292,63.24,75923.8,0.0,0.98942,1e-05,1.84518]
[1776607153848,63.23,75921.81,0.0,0.98941,1e-05,1.84629]
[1776607153937,63.23,75921.81,0.0,0.98941,1e-05,1.84629]
[1776607153944,63.23,75921.81,0.0,0.98941,1e-05,1.84629]
[1776607154205,63.23,75921.81,0.0,0.98941,1e-05,1.84629]
[1776607154299,63.23,75923.11,0.0,0.98942,1e-05,1.84441]
[1776607156914,63.22,75916.09,0.0,0.98938,1e-05,1.85084]
[1776607158394,63.22,75916.09,0.0,0.98938,1e-05,1.85084]
[1776607158485,63.22,75912.65,0.0,0.98936,1e-05,1.85367]
[1776607158596,63.22,75912.65,0.0,0.98936,1e-05,1.85367]
[1776607160348,63.22,75912.8,0.0,0.98936,1e-05,1.85352]
[1776607160408,63.22,75912.77,0.0,0.98937,1e-05,1.85295]
[1776607165977,63.21,75911.76,0.0,0.98937,1e-05,1.85246]
[1776607167412,63.21,75911.76,0.0,0.98937,1e-05,1.85246]
[1776607167437,63.21,75911.76,0.0,0.98937,1e-05,1.85246]
[1776607167530,63.21,75911.76,0.0,0.98937,1e-05,1.85246]
[1776607167514,63.2,75911.69,0.0,0.98937,1e-05,1.85193]
[1776607167687,63.2,75911.69,0.0,0.98937,1e-05,1.85193]
[1776607173026,63.19,75909.04,0.0,0.98937,1e-05,1.85165]
[1776607174498,63.19,75909.04,0.0,0.98937,1e-05,1.85165]
[1776607174503,63.19,75908.04,0.0,0.98937,1e-05,1.85206]
[1776607174667,63.19,75908.04,0.0,0.98937,1e-05,1.85206]
[1776607174698,63.19,75908.04,0.0,0.98937,1e-05,1.85206]
[1776607175040,63.19,75908.89,0.0,0.98938,1e-05,1.85121]
[1776607178061,63.18,75912.18,0.0,0.9894,1e-05,1.84705]
[1776607181679,63.18,75912.85,0.0,0.98941,1e-05,1.84552]
[1776607181690,63.18,75912.85,0.0,0.98941,1e-05,1.84552]
[1776607181801,63.18,75912.85,0.0,0.98941,1e-05,1.84552]
[1776607181941,63.18,75912.85,0.0,0.98941,1e-05,1.84552]
[1776607182090,63.18,75913.76,0.0,0.98942,1e-05,1.84433]
[1776607186118,63.17,75926.53,0.0,0.98952,1e-05,1.83052]
[1776607187250,63.17,75926.53,0.0,0.98952,1e-05,1.83052]
[1776607187372,63.17,75926.53,0.0,0.98952,1e-05,1.83052]
[1776607187420,63.16,75930.67,0.0,0.98955,1e-05,1.82588]
[1776607188192,63.16,75930.67,0.0,0.98955,1e-05,1.82588]
[1776607188444,63.16,75930.67,0.0,0.98955,1e-05,1.82588]
[1776607191153,63.16,75935.44,0.0,0.98958,1e-05,1.82043]
[1776607193274,63.16,75935.55,0.0,0.98959,1e-05,1.82007]
[1776607193455,63.16,75935.55,0.0,0.98959,1e-05,1.82007]
[1776607194186,63.15,75952.69,0.0,0.9897,1e-05,1.80276]
[1776607195193,63.15,75960.06,0.0,0.98975,1e-05,1.79532]
[1776607196200,63.15,75960.48,0.0,0.98976,1e-05,1.79471]
[1776607197210,63.15,75956.73,0.0,0.98973,1e-05,1.79818]
[1776607198547,63.15,75956.73,0.0,0.98973,1e-05,1.79818]
[1776607198688,63.15,75958.21,0.0,0.98974,1e-05,1.79654]
[1776607198990,63.15,75958.21,0.0,0.98974,1e-05,1.79654]
[1776607199197,63.15,75958.21,0.0,0.98974,1e-05,1.79654]
[1776607199268,63.15,75959.19,0.0,0.98975,1e-05,1.7952]
[1776607202245,63.14,75950.39,0.0,0.9897,1e-05,1.80342]
[1776607203255,63.14,75950.39,0.0,0.9897,1e-05,1.80342]
[1776607203357,63.14,75955.09,0.0,0.98973,1e-05,1.79843]
[1776607204258,63.14,75955.09,0.0,0.98973,1e-05,1.79843]
[1776607204444,63.14,75955.09,0.0,0.98973,1e-05,1.79843]
[1776607204538,63.14,75960.67,0.0,0.98977,1e-05,1.79279]
[1776607206372,63.14,75962.41,0.0,0.98978,1e-05,1.79109]
[1776607206444,63.14,75962.41,0.0,0.98978,1e-05,1.79109]
[1776607206543,63.14,75966.14,0.0,0.98981,1e-05,1.78709]
[1776607207280,63.14,75976.77,0.0,0.98988,1e-05,1.77661]
[1776607208287,63.14,75977.74,0.0,0.98988,1e-05,1.77551]
[1776607209294,63.13,75981.57,0.0,0.98991,1e-05,1.77166]
[1776607210806,63.13,75981.46,0.0,0.98991,1e-05,1.77177]
[1776607210947,63.13,75981.46,0.0,0.98991,1e-05,1.77177]
[1776607213322,63.13,75977.64,0.0,0.98989,1e-05,1.77501]
[1776607214118,63.13,75977.64,0.0,0.98989,1e-05,1.77501]
[1776607214205,63.13,75977.64,0.0,0.98989,1e-05,1.77501]
[1776607214329,63.13,75963.5,0.0,0.9898,1e-05,1.78843]
[1776607215169,63.13,75963.5,0.0,0.9898,1e-05,1.78843]
[1776607215211,63.13,75963.5,0.0,0.9898,1e-05,1.78843]
[1776607215336,63.13,75965.42,0.0,0.98981,1e-05,1.78638]
[1776607220374,63.12,75965.99,0.0,0.98982,1e-05,1.78497]
[1776607221381,63.12,75969.59,0.0,0.98984,1e-05,1.7813]
[1776607221778,63.12,75969.59,0.0,0.98984,1e-05,1.7813]
[1776607221938,63.12,75969.59,0.0,0.98984,1e-05,1.7813]
[1776607222388,63.12,75972.69,0.0,0.98987,1e-05,1.77813]
[1776607224650,63.12,75972.2,0.0,0.98986,1e-05,1.77829]
[1776607224697,63.12,75972.2,0.0,0.98986,1e-05,1.77829]
[1776607224813,63.12,75972.2,0.0,0.98986,1e-05,1.77829]
[1776607225409,63.12,75969.65,0.0,0.98985,1e-05,1.7806]
[1776607228430,63.11,75973.94,0.0,0.98988,1e-05,1.77596]
[1776607229437,63.11,75987.7,0.0,0.98997,1e-05,1.76269]
[1776607230443,63.11,75995.38,0.0,0.99002,1e-05,1.75504]
[1776607231450,63.11,75993.25,0.0,0.99001,1e-05,1.75557]
[1776607232458,63.11,75990.76,0.0,0.99,1e-05,1.75784]
[1776607232929,63.11,75990.76,0.0,0.99,1e-05,1.75784]
[1776607233465,63.11,75994.28,0.0,0.99002,1e-05,1.75434]
[1776607234472,63.11,76000.19,0.0,0.99006,1e-05,1.74857]
[1776607236828,63.11,76002.29,0.0,0.99008,1e-05,1.74635]
[1776607237493,63.11,76004.41,0.0,0.99009,1e-05,1.74422]
[1776607238499,63.11,76006.65,0.0,0.99011,1e-05,1.74198]
[1776607242528,63.1,76001.7,0.0,0.99008,1e-05,1.74631]
[1776607244541,63.1,76004.61,0.0,0.9901,1e-05,1.74331]
[1776607244953,63.1,76004.61,0.0,0.9901,1e-05,1.74331]
[1776607245548,63.1,76004.67,0.0,0.9901,1e-05,1.74315]
[1776607249577,63.1,76010.02,0.0,0.99013,1e-05,1.73763]
[1776607250114,63.1,76010.02,0.0,0.99013,1e-05,1.73763]
[1776607252599,63.1,76005.74,0.0,0.99011,1e-05,1.74141]
[1776607257633,63.09,76002.74,0.0,0.99009,1e-05,1.74373]
[1776607257657,63.09,76002.74,0.0,0.99009,1e-05,1.74373]
[1776607257690,63.09,76002.74,0.0,0.99009,1e-05,1.74373]
[1776607258640,63.09,76002.6,0.0,0.99009,1e-05,1.74375]
[1776607261567,63.09,76001.08,0.0,0.99008,1e-05,1.74498]
[1776607262670,63.09,76008.52,0.0,0.99013,1e-05,1.73768]
[1776607263677,63.09,76003.87,0.0,0.9901,1e-05,1.742]
[1776607265254,63.09,76003.87,0.0,0.9901,1e-05,1.742]
[1776607265350,63.09,76003.87,0.0,0.9901,1e-05,1.742]
[1776607265355,63.09,76001.58,0.0,0.99009,1e-05,1.74396]
[1776607270726,63.08,76001.06,0.0,0.99009,1e-05,1.7439]
[1776607271733,63.08,76007.2,0.0,0.99013,1e-05,1.73794]
[1776607272740,63.08,76018.19,0.0,0.9902,1e-05,1.72742]
[1776607274622,63.08,76020.52,0.0,0.99022,1e-05,1.72506]
[1776607275419,63.08,76020.52,0.0,0.99022,1e-05,1.72506]
[1776607275458,63.08,76026.82,0.0,0.99026,1e-05,1.71906]
[1776607277461,63.08,76029.75,0.0,0.99028,1e-05,1.7163]
[1776607278782,63.08,76024.79,0.0,0.99025,1e-05,1.72079]
[1776607282808,63.08,76025.08,0.0,0.99025,1e-05,1.72033]
[1776607283027,63.08,76025.08,0.0,0.99025,1e-05,1.72033]
[1776607283281,63.08,76025.08,0.0,0.99025,1e-05,1.72033]
[1776607283342,63.08,76027.07,0.0,0.99026,1e-05,1.71839]
[1776607286839,63.07,76023.61,0.0,0.99024,1e-05,1.72141]
[1776607291874,63.07,76034.2,0.0,0.99032,1e-05,1.70977]
[1776607292881,63.07,76035.84,0.0,0.99033,1e-05,1.70819]
[1776607295983,63.07,76035.19,0.0,0.99032,1e-05,1.70873]
[1776607296191,63.07,76035.19,0.0,0.99032,1e-05,1.70873]
[1776607296593,63.07,76035.19,0.0,0.99032,1e-05,1.70873]
[1776607296643,63.07,76034.73,0.0,0.99032,1e-05,1.70908]
[1776607301655,63.07,76037.17,0.0,0.99034,1e-05,1.70668]
[1776607301695,63.07,76037.17,0.0,0.99034,1e-05,1.70668]
[1776607302952,63.07,76042.51,0.0,0.99037,1e-05,1.70158]
[1776607303959,63.07,76047.64,0.0,0.9904,1e-05,1.69676]
[1776607305532,63.07,76047.64,0.0,0.9904,1e-05,1.69676]
[1776607305692,63.07,76047.64,0.0,0.9904,1e-05,1.69676]
[1776607305547,63.07,76047.59,0.0,0.9904,1e-05,1.69677]
[1776607310001,63.07,76042.37,0.0,0.99037,1e-05,1.70155]
[1776607311009,63.07,76029.88,0.0,0.99029,1e-05,1.71323]
[1776607312225,63.07,76029.88,0.0,0.99029,1e-05,1.71323]
[1776607312438,63.07,76029.88,0.0,0.99029,1e-05,1.71323]
[1776607312474,63.07,76030.66,0.0,0.9903,1e-05,1.7124]
[1776607318058,63.07,76030.54,0.0,0.9903,1e-05,1.71229]
[1776607322085,63.07,76025.75,0.0,0.99027,1e-05,1.71663]
[1776607323858,63.06,76024.82,0.0,0.99027,1e-05,1.71745]
[1776607323919,63.06,76024.82,0.0,0.99027,1e-05,1.71745]
[1776607323936,63.06,76024.82,0.0,0.99027,1e-05,1.71745]
[1776607324100,63.06,76024.61,0.0,0.99026,1e-05,1.7176]
[1776607327122,63.06,76020.89,0.0,0.99024,1e-05,1.72095]
[1776607331151,63.06,76008.35,0.0,0.99016,1e-05,1.73259]
[1776607332156,63.06,76005.94,0.0,0.99015,1e-05,1.7348]
[1776607333164,63.06,75998.91,0.0,0.99011,1e-05,1.74141]
[1776607334171,63.06,75989.21,0.0,0.99005,1e-05,1.75058]
[1776607335178,63.06,75981.89,0.0,0.99,1e-05,1.75748]
[1776607339207,63.06,75980.39,0.0,0.98999,1e-05,1.75843]
[1776607341108,63.06,75980.46,0.0,0.98999,1e-05,1.75823]
[1776607341179,63.06,75980.46,0.0,0.98999,1e-05,1.75823]
[1776607341194,63.06,75980.46,0.0,0.98999,1e-05,1.75823]
[1776607341221,63.05,75980.1,0.0,0.98999,1e-05,1.75845]
[1776607346256,63.05,75980.82,0.0,0.99,1e-05,1.75714]
[1776607350055,63.05,75982.57,0.0,0.99001,1e-05,1.75509]
[1776607350109,63.05,75982.57,0.0,0.99001,1e-05,1.75509]
[1776607350192,63.05,75982.57,0.0,0.99001,1e-05,1.75509]
[1776607350284,63.05,75982.4,0.0,0.99001,1e-05,1.75513]
[1776607354313,63.04,75975.78,0.0,0.98998,1e-05,1.75961]
[1776607356327,63.04,75969.21,0.0,0.98994,1e-05,1.76568]
[1776607357989,63.04,75968.31,0.0,0.98994,1e-05,1.76641]
[1776607358047,63.04,75968.31,0.0,0.98994,1e-05,1.76641]
[1776607358194,63.04,75968.31,0.0,0.98994,1e-05,1.76641]
[1776607358341,63.04,75967.35,0.0,0.98993,1e-05,1.7672]
[1776607360355,63.04,75945.38,0.0,0.98979,1e-05,1.78822]
[1776607361362,63.04,75941.15,0.0,0.98976,1e-05,1.7922]
[1776607362368,63.04,75938.04,0.0,0.98975,1e-05,1.79505]
[1776607363376,63.03,75941.51,0.0,0.98977,1e-05,1.79147]
[1776607367758,63.03,75942.43,0.0,0.98978,1e-05,1.79001]
[1776607367926,63.03,75940.92,0.0,0.98977,1e-05,1.79111]
[1776607367947,63.03,75940.92,0.0,0.98977,1e-05,1.79111]
[1776607368411,63.03,75940.97,0.0,0.98977,1e-05,1.79106]
[1776607369418,63.03,75934.67,0.0,0.98973,1e-05,1.79703]
[1776607370425,63.03,75931.08,0.0,0.98971,1e-05,1.80036]
[1776607372439,63.02,75930.31,0.0,0.98971,1e-05,1.80051]
[1776607373446,63.02,75926.77,0.0,0.98969,1e-05,1.80398]
[1776607374453,63.02,75919.65,0.0,0.98964,1e-05,1.81078]
[1776607375460,63.02,75912.71,0.0,0.9896,1e-05,1.81719]
[1776607377473,63.02,75907.18,0.0,0.98956,1e-05,1.82243]
[1776607379488,63.01,75891.03,0.0,0.98946,1e-05,1.838]
[1776607380498,63.01,75882.4,0.0,0.9894,1e-05,1.84638]
[1776607381505,63.01,75881.92,0.0,0.9894,1e-05,1.8463]
[1776607383520,63.01,75876.44,0.0,0.98936,1e-05,1.8515]
[1776607385534,63.0,75869.91,0.0,0.98932,1e-05,1.85748]
[1776607386541,63.0,75857.94,0.0,0.98925,1e-05,1.86894]
[1776607387548,63.0,75850.67,0.0,0.9892,1e-05,1.87631]
[1776607388556,62.99,75848.92,0.0,0.98919,1e-05,1.87741]
[1776607390570,62.99,75840.67,0.0,0.98914,1e-05,1.8851]
[1776607391577,62.99,75835.6,0.0,0.9891,1e-05,1.8899]
[1776607393591,62.98,75831.87,0.0,0.98908,1e-05,1.89296]
[1776607395606,62.98,75836.04,0.0,0.98912,1e-05,1.88795]
[1776607398627,62.97,75831.76,0.0,0.98909,1e-05,1.89122]
[1776607403663,62.96,75834.51,0.0,0.98913,1e-05,1.88654]
[1776607405685,62.95,75820.98,0.0,0.98904,1e-05,1.89964]
[1776607406166,62.95,75820.98,0.0,0.98904,1e-05,1.89964]
[1776607406691,62.95,75801.93,0.0,0.98891,1e-05,1.91888]
[1776607407704,62.95,75807.39,0.0,0.98895,1e-05,1.9128]
[1776607409589,62.94,75809.44,0.0,0.98896,1e-05,1.91027]
[1776607409715,62.94,75821.94,0.0,0.98905,1e-05,1.89701]
[1776607410722,62.94,75818.77,0.0,0.98904,1e-05,1.89987]
[1776607412735,62.93,75826.96,0.0,0.98911,1e-05,1.88924]
[1776607413742,62.93,75837.06,0.0,0.98918,1e-05,1.87857]
[1776607414750,62.93,75849.44,0.0,0.98927,1e-05,1.86566]
[1776607415757,62.93,75860.82,0.0,0.98934,1e-05,1.85385]
[1776607416764,62.93,75873.35,0.0,0.98943,1e-05,1.84098]
[1776607417771,62.92,75868.92,0.0,0.9894,1e-05,1.84513]
[1776607421799,62.92,75865.71,0.0,0.98939,1e-05,1.84718]
[1776607425827,62.91,75858.54,0.0,0.98935,1e-05,1.85321]
[1776607426833,62.91,75849.5,0.0,0.98929,1e-05,1.86202]
[1776607427894,62.91,75849.5,0.0,0.98929,1e-05,1.86202]
[1776607427968,62.9,75848.77,0.0,0.98929,1e-05,1.86243]
[1776607431613,62.9,75846.18,0.0,0.98927,1e-05,1.86441]
[1776607436904,62.88,75846.89,0.0,0.98929,1e-05,1.86144]
[1776607438597,62.88,75846.89,0.0,0.98929,1e-05,1.86144]
[1776607438706,62.88,75846.89,0.0,0.98929,1e-05,1.86144]
[1776607438785,62.88,75851.64,0.0,0.98933,1e-05,1.85603]
[1776607440404,62.88,75852.61,0.0,0.98934,1e-05,1.85506]
[1776607440445,62.88,75852.61,0.0,0.98934,1e-05,1.85506]
[1776607440537,62.88,75853.41,0.0,0.98934,1e-05,1.85395]
[1776607444126,62.87,75855.98,0.0,0.98937,1e-05,1.85047]
[1776607444203,62.87,75855.98,0.0,0.98937,1e-05,1.85047]
[1776607447684,62.87,75853.21,0.0,0.98935,1e-05,1.8524]
[1776607447779,62.86,75851.87,0.0,0.98935,1e-05,1.85316]
[1776607447947,62.86,75851.87,0.0,0.98935,1e-05,1.85316]
[1776607448751,62.86,75851.87,0.0,0.98935,1e-05,1.85316]
[1776607448937,62.86,75851.35,0.0,0.98935,1e-05,1.85339]
[1776607452699,62.86,75848.91,0.0,0.98933,1e-05,1.85526]
[1776607452941,62.85,75847.58,0.0,0.98933,1e-05,1.85601]
[1776607454029,62.85,75842.24,0.0,0.98929,1e-05,1.86111]
[1776607455036,62.85,75837.45,0.0,0.98926,1e-05,1.86565]
[1776607458046,62.85,75837.91,0.0,0.98927,1e-05,1.86456]
[1776607458209,62.85,75837.91,0.0,0.98927,1e-05,1.86456]
[1776607459065,62.84,75833.4,0.0,0.98924,1e-05,1.86852]
[1776607460087,62.84,75833.4,0.0,0.98924,1e-05,1.86852]
[1776607460200,62.84,75833.4,0.0,0.98924,1e-05,1.86852]
[1776607460297,62.84,75829.13,0.0,0.98922,1e-05,1.87255]
[1776607462722,62.84,75826.7,0.0,0.9892,1e-05,1.8747]
[1776607462794,62.83,75821.3,0.0,0.98917,1e-05,1.87954]
[1776607463099,62.83,75810.79,0.0,0.9891,1e-05,1.89028]
[1776607464107,62.83,75820.91,0.0,0.98917,1e-05,1.87959]
[1776607465114,62.83,75829.71,0.0,0.98923,1e-05,1.8703]
[1776607466315,62.83,75829.71,0.0,0.98923,1e-05,1.8703]
[1776607466404,62.83,75827.46,0.0,0.98922,1e-05,1.87228]
[1776607467128,62.83,75823.89,0.0,0.9892,1e-05,1.87559]
[1776607469142,62.82,75827.54,0.0,0.98922,1e-05,1.87124]
[1776607471156,62.82,75837.4,0.0,0.9893,1e-05,1.85917]
[1776607472107,62.82,75837.4,0.0,0.9893,1e-05,1.85917]
[1776607472195,62.82,75837.4,0.0,0.9893,1e-05,1.85917]
[1776607472212,62.81,75837.9,0.0,0.98931,1e-05,1.85837]
[1776607478205,62.8,75837.36,0.0,0.98932,1e-05,1.85718]
[1776607480112,62.8,75838.93,0.0,0.98933,1e-05,1.85531]
[1776607480208,62.8,75838.93,0.0,0.98933,1e-05,1.85531]
[1776607484247,62.79,75834.37,0.0,0.98931,1e-05,1.85849]
[1776607485397,62.79,75834.37,0.0,0.98931,1e-05,1.85849]
[1776607485440,62.79,75834.37,0.0,0.98931,1e-05,1.85849]
[1776607485624,62.79,75834.37,0.0,0.98931,1e-05,1.85849]
[1776607485707,62.79,75834.37,0.0,0.98931,1e-05,1.85849]
[1776607485723,62.79,75834.85,0.0,0.98932,1e-05,1.85742]
[1776607491510,62.78,75835.75,0.0,0.98933,1e-05,1.85535]
[1776607491695,62.78,75835.75,0.0,0.98933,1e-05,1.85535]
[1776607496897,62.77,75832.67,0.0,0.98932,1e-05,1.85704]
[1776607496941,62.77,75833.44,0.0,0.98933,1e-05,1.85597]
[1776607497171,62.77,75833.44,0.0,0.98933,1e-05,1.85597]
[1776607497193,62.77,75833.44,0.0,0.98933,1e-05,1.85597]
[1776607497338,62.77,75833.14,0.0,0.98932,1e-05,1.85599]
[1776607500547,62.76,75836.43,0.0,0.98935,1e-05,1.8521]
[1776607500704,62.76,75836.43,0.0,0.98935,1e-05,1.8521]
[1776607503380,62.76,75828.07,0.0,0.9893,1e-05,1.85944]
[1776607503992,62.76,75828.07,0.0,0.9893,1e-05,1.85944]
[1776607504195,62.76,75828.07,0.0,0.9893,1e-05,1.85944]
[1776607504387,62.76,75823.64,0.0,0.98927,1e-05,1.86363]
[1776607505394,62.75,75819.61,0.0,0.98925,1e-05,1.86742]
[1776607505922,62.75,75819.61,0.0,0.98925,1e-05,1.86742]
[1776607505941,62.75,75819.61,0.0,0.98925,1e-05,1.86742]
[1776607506401,62.75,75814.22,0.0,0.98921,1e-05,1.8726]
[1776607507408,62.75,75809.02,0.0,0.98918,1e-05,1.87758]
[1776607508415,62.75,75800.97,0.0,0.98912,1e-05,1.88548]
[1776607510693,62.74,75798.81,0.0,0.98911,1e-05,1.88736]
[1776607510783,62.74,75802.35,0.0,0.98914,1e-05,1.88305]
[1776607511436,62.74,75815.56,0.0,0.98923,1e-05,1.86958]
[1776607512442,62.74,75822.16,0.0,0.98928,1e-05,1.86257]
[1776607514372,62.74,75821.62,0.0,0.98928,1e-05,1.86282]
[1776607514457,62.73,75810.04,0.0,0.9892,1e-05,1.87429]
[1776607515464,62.73,75805.49,0.0,0.98917,1e-05,1.87861]
[1776607517478,62.73,75812.63,0.0,0.98922,1e-05,1.87069]
[1776607520499,62.72,75805.71,0.0,0.98918,1e-05,1.87679]
[1776607521759,62.72,75805.71,0.0,0.98918,1e-05,1.87679]
[1776607521912,62.72,75801.42,0.0,0.98916,1e-05,1.88054]
[1776607521941,62.72,75801.42,0.0,0.98916,1e-05,1.88054]
[1776607522958,62.72,75800.33,0.0,0.98915,1e-05,1.88165]
[1776607523194,62.72,75800.33,0.0,0.98915,1e-05,1.88165]
[1776607523521,62.72,75801.99,0.0,0.98916,1e-05,1.87963]
[1776607526542,62.71,75786.26,0.0,0.98906,1e-05,1.89476]
[1776607527549,62.71,75790.02,0.0,0.98909,1e-05,1.89056]
[1776607528557,62.7,75791.15,0.0,0.9891,1e-05,1.88904]
[1776607530111,62.7,75792.38,0.0,0.98911,1e-05,1.88708]
[1776607531959,62.7,75796.98,0.0,0.98915,1e-05,1.88056]
[1776607532468,62.7,75796.98,0.0,0.98915,1e-05,1.88056]
[1776607532696,62.7,75796.98,0.0,0.98915,1e-05,1.88056]
[1776607532793,62.69,75789.7,0.0,0.98911,1e-05,1.88734]
[1776607538629,62.68,75788.03,0.0,0.98911,1e-05,1.88731]
[1776607540643,62.68,75783.58,0.0,0.98908,1e-05,1.89118]
[1776607542851,62.68,75783.47,0.0,0.98908,1e-05,1.89093]
[1776607543620,62.67,75783.18,0.0,0.98909,1e-05,1.89051]
[1776607548903,62.66,75782.76,0.0,0.9891,1e-05,1.88914]
[1776607548941,62.66,75782.76,0.0,0.9891,1e-05,1.88914]
[1776607549707,62.65,75780.83,0.0,0.98909,1e-05,1.8904]
[1776607552728,62.65,75772.49,0.0,0.98904,1e-05,1.8979]
[1776607553735,62.65,75768.91,0.0,0.98901,1e-05,1.90159]
[1776607554742,62.64,75776.01,0.0,0.98907,1e-05,1.89351]
[1776607556219,62.64,75776.66,0.0,0.98907,1e-05,1.89247]
[1776607557557,62.64,75774.25,0.0,0.98906,1e-05,1.89459]
[1776607557763,62.64,75761.44,0.0,0.98897,1e-05,1.90745]
[1776607558770,62.63,75759.84,0.0,0.98896,1e-05,1.90871]
[1776607560784,62.63,75767.37,0.0,0.98902,1e-05,1.90013]
[1776607561169,62.63,75767.37,0.0,0.98902,1e-05,1.90013]
[1776607561203,62.63,75767.37,0.0,0.98902,1e-05,1.90013]
[1776607561822,62.63,75771.38,0.0,0.98905,1e-05,1.89561]
[1776607562806,62.63,75781.53,0.0,0.98912,1e-05,1.88517]
[1776607563817,62.63,75781.53,0.0,0.98912,1e-05,1.88517]
[1776607563953,62.63,75781.53,0.0,0.98912,1e-05,1.88517]
[1776607563913,62.62,75781.84,0.0,0.98913,1e-05,1.88413]
[1776607567845,62.61,75769.66,0.0,0.98905,1e-05,1.8956]
[1776607568852,62.61,75774.97,0.0,0.98909,1e-05,1.88942]
[1776607569870,62.61,75770.24,0.0,0.98906,1e-05,1.89392]
[1776607570871,62.61,75764.42,0.0,0.98902,1e-05,1.89993]
[1776607572614,62.6,75765.7,0.0,0.98903,1e-05,1.89824]
[1776607572703,62.6,75765.7,0.0,0.98903,1e-05,1.89824]
[1776607575906,62.59,75760.57,0.0,0.98901,1e-05,1.90164]
[1776607577798,62.59,75763.44,0.0,0.98903,1e-05,1.89829]
[1776607577939,62.59,75763.44,0.0,0.98903,1e-05,1.89829]
[1776607578795,62.59,75766.13,0.0,0.98905,1e-05,1.89514]
[1776607578942,62.59,75766.13,0.0,0.98905,1e-05,1.89514]
[1776607578928,62.59,75769.88,0.0,0.98908,1e-05,1.89091]
[1776607582956,62.58,75762.65,0.0,0.98904,1e-05,1.89692]
[1776607583239,62.58,75762.65,0.0,0.98904,1e-05,1.89692]
[1776607586398,62.57,75762.74,0.0,0.98905,1e-05,1.8957]
[1776607586984,62.57,75753.97,0.0,0.98899,1e-05,1.90439]
[1776607587390,62.57,75753.97,0.0,0.98899,1e-05,1.90439]
[1776607587436,62.57,75753.97,0.0,0.98899,1e-05,1.90439]
[1776607587991,62.56,75751.95,0.0,0.98898,1e-05,1.9061]
[1776607589001,62.56,75744.6,0.0,0.98893,1e-05,1.91373]
[1776607590008,62.56,75736.71,0.0,0.98888,1e-05,1.92115]
[1776607592021,62.55,75734.5,0.0,0.98887,1e-05,1.92114]
[1776607592898,62.55,75734.5,0.0,0.98887,1e-05,1.92114]
[1776607596050,62.54,75743.37,0.0,0.98895,1e-05,1.91025]
[1776607596700,62.54,75743.37,0.0,0.98895,1e-05,1.91025]
[1776607598230,62.54,75744.08,0.0,0.98895,1e-05,1.90911]
[1776607598441,62.54,75744.08,0.0,0.98895,1e-05,1.90911]
[1776607598481,62.54,75744.77,0.0,0.98896,1e-05,1.908]
[1776607604106,62.52,75748.17,0.0,0.989,1e-05,1.90214]
[1776607607442,62.52,75751.23,0.0,0.98903,1e-05,1.89821]
[1776607607702,62.52,75751.23,0.0,0.98903,1e-05,1.89821]
[1776607610073,62.51,75748.72,0.0,0.98902,1e-05,1.90006]
[1776607610200,62.51,75749.66,0.0,0.98903,1e-05,1.89871]
[1776607610224,62.51,75749.1,0.0,0.98902,1e-05,1.89891]
[1776607612579,62.51,75749.13,0.0,0.98903,1e-05,1.89851]
[1776607612808,62.5,75743.27,0.0,0.98899,1e-05,1.90381]
[1776607613830,62.5,75743.27,0.0,0.98899,1e-05,1.90381]
[1776607613917,62.5,75746.04,0.0,0.98901,1e-05,1.90056]
[1776607615792,62.5,75748.52,0.0,0.98903,1e-05,1.898]
[1776607615801,62.49,75752.19,0.0,0.98906,1e-05,1.89346]
[1776607620149,62.49,75750.54,0.0,0.98906,1e-05,1.89408]
[1776607620193,62.49,75750.54,0.0,0.98906,1e-05,1.89408]
[1776607620529,62.49,75750.54,0.0,0.98906,1e-05,1.89408]
[1776607620693,62.49,75750.54,0.0,0.98906,1e-05,1.89408]
[1776607620700,62.48,75750.05,0.0,0.98905,1e-05,1.89422]
[1776607626264,62.47,75749.0,0.0,0.98906,1e-05,1.89312]
[1776607627896,62.47,75749.0,0.0,0.98906,1e-05,1.89312]
[1776607627941,62.47,75749.0,0.0,0.98906,1e-05,1.89312]
[1776607627998,62.47,75736.95,0.0,0.98898,1e-05,1.90485]
[1776607631446,62.46,75734.4,0.0,0.98897,1e-05,1.90673]
[1776607631701,62.46,75734.4,0.0,0.98897,1e-05,1.90673]
[1776607631715,62.46,75734.4,0.0,0.98897,1e-05,1.90673]
[1776607631947,62.46,75734.4,0.0,0.98897,1e-05,1.90673]
[1776607632038,62.46,75734.76,0.0,0.98898,1e-05,1.90559]
[1776607635327,62.45,75738.75,0.0,0.98901,1e-05,1.90031]
[1776607638348,62.44,75724.84,0.0,0.98892,1e-05,1.91365]
[1776607639356,62.44,75718.67,0.0,0.98888,1e-05,1.9197]
[1776607640363,62.44,75715.24,0.0,0.98886,1e-05,1.92288]
[1776607641370,62.43,75720.81,0.0,0.9889,1e-05,1.91664]
[1776607644391,62.43,75716.92,0.0,0.98888,1e-05,1.9195]
[1776607649425,62.41,75714.19,0.0,0.98888,1e-05,1.92033]
[1776607655468,62.4,75716.37,0.0,0.98892,1e-05,1.91417]
[1776607660503,62.39,75717.44,0.0,0.98894,1e-05,1.91109]
[1776607664531,62.38,75722.09,0.0,0.98898,1e-05,1.90471]
[1776607667265,62.37,75722.56,0.0,0.98899,1e-05,1.90347]
[1776607667555,62.37,75742.35,0.0,0.98913,1e-05,1.88262]
[1776607668562,62.37,75744.28,0.0,0.98914,1e-05,1.8803]
[1776607670797,62.36,75744.25,0.0,0.98915,1e-05,1.88]
[1776607680646,62.34,75749.88,0.0,0.98921,1e-05,1.87066]
[1776607683860,62.34,75752.72,0.0,0.98923,1e-05,1.86713]
[1776607683946,62.34,75752.72,0.0,0.98923,1e-05,1.86713]
[1776607684038,62.33,75752.72,0.0,0.98924,1e-05,1.86652]
[1776607685681,62.33,75756.76,0.0,0.98927,1e-05,1.86208]
[1776607687097,62.33,75756.76,0.0,0.98927,1e-05,1.86208]
[1776607686688,62.33,75761.32,0.0,0.9893,1e-05,1.85713]
[1776607687192,62.33,75761.32,0.0,0.9893,1e-05,1.85713]
[1776607691339,62.32,75762.04,0.0,0.98931,1e-05,1.85524]
[1776607691444,62.32,75762.04,0.0,0.98931,1e-05,1.85524]
[1776607691723,62.32,75760.52,0.0,0.98931,1e-05,1.85651]
[1776607694047,62.31,75774.05,0.0,0.9894,1e-05,1.84191]
[1776607694942,62.31,75774.05,0.0,0.9894,1e-05,1.84191]
[1776607695043,62.31,75777.64,0.0,0.98943,1e-05,1.83802]
[1776607695751,62.31,75782.17,0.0,0.98946,1e-05,1.83345]
[1776607697764,62.31,75785.37,0.0,0.98949,1e-05,1.82972]
[1776607698232,62.31,75785.37,0.0,0.98949,1e-05,1.82972]
[1776607698447,62.31,75785.37,0.0,0.98949,1e-05,1.82972]
[1776607698772,62.31,75786.81,0.0,0.9895,1e-05,1.82803]
[1776607700404,62.31,75787.92,0.0,0.98951,1e-05,1.82667]
[1776607700438,62.31,75787.92,0.0,0.98951,1e-05,1.82667]
[1776607701793,62.3,75784.37,0.0,0.98949,1e-05,1.82977]
[1776607704814,62.3,75779.86,0.0,0.98946,1e-05,1.83359]
[1776607705821,62.3,75774.59,0.0,0.98943,1e-05,1.83867]
[1776607707834,62.29,75771.18,0.0,0.98941,1e-05,1.84135]
[1776607708862,62.29,75771.18,0.0,0.98941,1e-05,1.84135]
[1776607708952,62.29,75771.18,0.0,0.98941,1e-05,1.84135]
[1776607708963,62.29,75770.97,0.0,0.98941,1e-05,1.84129]
[1776607711109,62.29,75771.03,0.0,0.98941,1e-05,1.84097]
[1776607711192,62.29,75768.33,0.0,0.98939,1e-05,1.84344]
[1776607718912,62.27,75769.42,0.0,0.98942,1e-05,1.83878]
[1776607720563,62.27,75771.37,0.0,0.98944,1e-05,1.83656]
[1776607720696,62.27,75771.37,0.0,0.98944,1e-05,1.83656]
[1776607720926,62.27,75771.17,0.0,0.98944,1e-05,1.83651]
[1776607722822,62.27,75771.27,0.0,0.98944,1e-05,1.83616]
[1776607722937,62.27,75771.27,0.0,0.98944,1e-05,1.83616]
[1776607724956,62.26,75767.21,0.0,0.98942,1e-05,1.83951]
[1776607728984,62.26,75761.85,0.0,0.98939,1e-05,1.84391]
[1776607729991,62.25,75757.43,0.0,0.98936,1e-05,1.84814]
[1776607730808,62.25,75757.43,0.0,0.98936,1e-05,1.84814]
[1776607730947,62.25,75757.43,0.0,0.98936,1e-05,1.84814]
[1776607730998,62.25,75757.44,0.0,0.98936,1e-05,1.84786]
[1776607732086,62.25,75757.44,0.0,0.98936,1e-05,1.84786]
[1776607732198,62.25,75755.18,0.0,0.98935,1e-05,1.84988]
[1776607735028,62.25,75747.46,0.0,0.9893,1e-05,1.85693]
[1776607736547,62.24,75745.62,0.0,0.98929,1e-05,1.85853]
[1776607736706,62.24,75745.62,0.0,0.98929,1e-05,1.85853]
[1776607737042,62.24,75744.51,0.0,0.98928,1e-05,1.85937]
[1776607737628,62.24,75744.51,0.0,0.98928,1e-05,1.85937]
[1776607737694,62.24,75744.51,0.0,0.98928,1e-05,1.85937]
[1776607739056,62.24,75739.69,0.0,0.98925,1e-05,1.86372]
[1776607741070,62.23,75730.09,0.0,0.98919,1e-05,1.87297]
[1776607742677,62.23,75732.38,0.0,0.98921,1e-05,1.8703]
[1776607742698,62.23,75732.38,0.0,0.98921,1e-05,1.8703]
[1776607743084,62.23,75732.06,0.0,0.98921,1e-05,1.87032]
[1776607743814,62.23,75732.06,0.0,0.98921,1e-05,1.87032]
[1776607743936,62.23,75732.06,0.0,0.98921,1e-05,1.87032]
[1776607749126,62.22,75732.72,0.0,0.98922,1e-05,1.86778]
[1776607750595,62.22,75731.59,0.0,0.98922,1e-05,1.86864]
[1776607750702,62.22,75731.59,0.0,0.98922,1e-05,1.86864]
[1776607751141,62.21,75728.77,0.0,0.9892,1e-05,1.87123]
[1776607752399,62.21,75727.92,0.0,0.9892,1e-05,1.87179]
[1776607752439,62.21,75727.92,0.0,0.9892,1e-05,1.87179]
[1776607757681,62.2,75727.14,0.0,0.9892,1e-05,1.87105]
[1776607757943,62.2,75727.14,0.0,0.9892,1e-05,1.87105]
[1776607758206,62.2,75726.81,0.0,0.9892,1e-05,1.87108]
[1776607758843,62.2,75726.81,0.0,0.9892,1e-05,1.87108]
[1776607758944,62.2,75726.81,0.0,0.9892,1e-05,1.87108]
[1776607764733,62.19,75725.95,0.0,0.9892,1e-05,1.87073]
[1776607764944,62.19,75725.95,0.0,0.9892,1e-05,1.87073]
[1776607765016,62.19,75725.95,0.0,0.9892,1e-05,1.87073]
[1776607765198,62.19,75725.95,0.0,0.9892,1e-05,1.87073]
[1776607765046,62.19,75725.99,0.0,0.98921,1e-05,1.86977]
[1776607770290,62.18,75726.86,0.0,0.98923,1e-05,1.86736]
[1776607772358,62.17,75728.41,0.0,0.98925,1e-05,1.86401]
[1776607772438,62.17,75728.41,0.0,0.98925,1e-05,1.86401]
[1776607772526,62.17,75729.94,0.0,0.98926,1e-05,1.86214]
[1776607773294,62.17,75729.94,0.0,0.98926,1e-05,1.86214]
[1776607773521,62.17,75729.94,0.0,0.98926,1e-05,1.86214]
[1776607777931,62.17,75729.87,0.0,0.98926,1e-05,1.86133]
[1776607778193,62.17,75729.87,0.0,0.98926,1e-05,1.86133]
[1776607777939,62.16,75726.98,0.0,0.98925,1e-05,1.86341]
[1776607779960,62.16,75726.54,0.0,0.98925,1e-05,1.86386]
[1776607780201,62.16,75726.54,0.0,0.98925,1e-05,1.86386]
[1776607782374,62.15,75730.03,0.0,0.98928,1e-05,1.85908]
[1776607784581,62.15,75731.56,0.0,0.98929,1e-05,1.85722]
[1776607784695,62.15,75731.56,0.0,0.98929,1e-05,1.85722]
[1776607784747,62.15,75735.44,0.0,0.98932,1e-05,1.85297]
[1776607785569,62.15,75735.44,0.0,0.98932,1e-05,1.85297]
[1776607785699,62.15,75735.44,0.0,0.98932,1e-05,1.85297]
[1776607789994,62.14,75733.97,0.0,0.98932,1e-05,1.85332]
[1776607790203,62.14,75733.97,0.0,0.98932,1e-05,1.85332]
[1776607790241,62.14,75734.99,0.0,0.98933,1e-05,1.85171]
[1776607797481,62.13,75732.63,0.0,0.98933,1e-05,1.85214]
[1776607799020,62.13,75732.63,0.0,0.98933,1e-05,1.85214]
[1776607799195,62.13,75732.63,0.0,0.98933,1e-05,1.85214]
[1776607802517,62.12,75735.8,0.0,0.98936,1e-05,1.8475]
[1776607804902,62.11,75734.27,0.0,0.98935,1e-05,1.84879]
[1776607804949,62.11,75734.27,0.0,0.98935,1e-05,1.84879]
[1776607805663,62.11,75733.12,0.0,0.98934,1e-05,1.84941]
[1776607805700,62.11,75733.12,0.0,0.98934,1e-05,1.84941]
[1776607806544,62.11,75732.23,0.0,0.98934,1e-05,1.85004]
[1776607808559,62.11,75729.41,0.0,0.98932,1e-05,1.85236]
[1776607812916,62.1,75729.08,0.0,0.98932,1e-05,1.85241]
[1776607812948,62.1,75729.08,0.0,0.98932,1e-05,1.85241]
[1776607813024,62.1,75729.05,0.0,0.98933,1e-05,1.85132]
[1776607813728,62.1,75729.05,0.0,0.98933,1e-05,1.85132]
[1776607813947,62.1,75729.05,0.0,0.98933,1e-05,1.85132]
[1776607818057,62.09,75726.93,0.0,0.98932,1e-05,1.85265]
[1776607818195,62.09,75726.93,0.0,0.98932,1e-05,1.85265]
[1776607818257,62.09,75733.92,0.0,0.98937,1e-05,1.84498]
[1776607819067,62.09,75733.92,0.0,0.98937,1e-05,1.84498]
[1776607819203,62.09,75733.92,0.0,0.98937,1e-05,1.84498]
[1776607819168,62.09,75738.57,0.0,0.98941,1e-05,1.83999]
[1776607823664,62.08,75744.17,0.0,0.98945,1e-05,1.83329]
[1776607824671,62.08,75753.94,0.0,0.98952,1e-05,1.82317]
[1776607825678,62.08,75763.46,0.0,0.98959,1e-05,1.81337]
[1776607826685,62.07,75770.72,0.0,0.98964,1e-05,1.80589]
[1776607829245,62.07,75769.91,0.0,0.98963,1e-05,1.80651]
[1776607829267,62.07,75772.73,0.0,0.98965,1e-05,1.8033]
[1776607829439,62.07,75772.73,0.0,0.98965,1e-05,1.8033]
[1776607829706,62.07,75772.8,0.0,0.98966,1e-05,1.80323]
[1776607831639,62.07,75774.75,0.0,0.98967,1e-05,1.8011]
[1776607831697,62.07,75774.75,0.0,0.98967,1e-05,1.8011]
[1776607836695,62.06,75773.68,0.0,0.98968,1e-05,1.79983]
[1776607836952,62.06,75773.68,0.0,0.98968,1e-05,1.79983]
[1776607837023,62.06,75766.53,0.0,0.98963,1e-05,1.8066]
[1776607837455,62.06,75766.53,0.0,0.98963,1e-05,1.8066]
[1776607837692,62.06,75766.53,0.0,0.98963,1e-05,1.8066]
[1776607841791,62.06,75764.08,0.0,0.98962,1e-05,1.80828]
[1776607843327,62.05,75764.84,0.0,0.98963,1e-05,1.80732]
[1776607843435,62.05,75764.84,0.0,0.98963,1e-05,1.80732]
[1776607843656,62.05,75764.84,0.0,0.98963,1e-05,1.80732]
[1776607843689,62.05,75764.84,0.0,0.98963,1e-05,1.80732]
[1776607843805,62.05,75765.99,0.0,0.98963,1e-05,1.80598]
[1776607845819,62.05,75769.62,0.0,0.98966,1e-05,1.80198]
[1776607848116,62.05,75768.2,0.0,0.98965,1e-05,1.80321]
[1776607848320,62.05,75768.79,0.0,0.98966,1e-05,1.80226]
[1776607848446,62.05,75768.79,0.0,0.98966,1e-05,1.80226]
[1776607853534,62.04,75768.98,0.0,0.98967,1e-05,1.80137]
[1776607853703,62.04,75768.98,0.0,0.98967,1e-05,1.80137]
[1776607858059,62.04,75767.9,0.0,0.98966,1e-05,1.80174]
[1776607858197,62.04,75767.9,0.0,0.98966,1e-05,1.80174]
[1776607864017,62.03,75768.41,0.0,0.98967,1e-05,1.8002]
[1776607864195,62.03,75768.41,0.0,0.98967,1e-05,1.8002]
[1776607864272,62.03,75771.93,0.0,0.9897,1e-05,1.79634]
[1776607865961,62.03,75767.65,0.0,0.98967,1e-05,1.80044]
[1776607869332,62.03,75767.31,0.0,0.98967,1e-05,1.80044]
[1776607869443,62.02,75766.21,0.0,0.98967,1e-05,1.80136]
[1776607879052,62.01,75765.04,0.0,0.98967,1e-05,1.80062]
[1776607882043,62.01,75764.38,0.0,0.98967,1e-05,1.80095]
[1776607882193,62.01,75764.38,0.0,0.98967,1e-05,1.80095]
[1776607891140,62.0,75758.01,0.0,0.98964,1e-05,1.80423]
[1776607892001,62.0,75758.01,0.0,0.98964,1e-05,1.80423]
[1776607892195,62.0,75758.01,0.0,0.98964,1e-05,1.80423]
[1776607896934,61.99,75757.27,0.0,0.98964,1e-05,1.8041]
[1776607897194,61.99,75757.27,0.0,0.98964,1e-05,1.8041]
[1776607898189,61.99,75760.64,0.0,0.98967,1e-05,1.80038]
[1776607900203,61.99,75763.09,0.0,0.98969,1e-05,1.7976]
[1776607902792,61.99,75763.17,0.0,0.98969,1e-05,1.79736]
[1776607902936,61.99,75763.17,0.0,0.98969,1e-05,1.79736]
[1776607906639,61.98,75763.31,0.0,0.9897,1e-05,1.79642]
[1776607906702,61.98,75763.31,0.0,0.9897,1e-05,1.79642]
[1776607907252,61.98,75766.07,0.0,0.98972,1e-05,1.79351]
[1776607912287,61.98,75767.63,0.0,0.98973,1e-05,1.79119]
[1776607913777,61.98,75768.83,0.0,0.98974,1e-05,1.78985]
[1776607913941,61.98,75768.83,0.0,0.98974,1e-05,1.78985]
[1776607918168,61.97,75770.17,0.0,0.98975,1e-05,1.78792]
[1776607918193,61.97,75770.17,0.0,0.98975,1e-05,1.78792]
[1776607920345,61.97,75794.64,0.0,0.98992,1e-05,1.76328]
[1776607921352,61.97,75795.7,0.0,0.98993,1e-05,1.76214]
[1776607922359,61.97,75786.65,0.0,0.98987,1e-05,1.77095]
[1776607923366,61.97,75784.01,0.0,0.98985,1e-05,1.77343]
[1776607924293,61.97,75784.01,0.0,0.98985,1e-05,1.77343]
[1776607924373,61.97,75781.63,0.0,0.98983,1e-05,1.77566]
[1776607924441,61.97,75781.63,0.0,0.98983,1e-05,1.77566]
[1776607930791,61.96,75780.65,0.0,0.98983,1e-05,1.77612]
[1776607930939,61.96,75780.65,0.0,0.98983,1e-05,1.77612]
[1776607931002,61.96,75787.08,0.0,0.98988,1e-05,1.76951]
[1776607931422,61.96,75792.2,0.0,0.98991,1e-05,1.76435]
[1776607932794,61.96,75792.2,0.0,0.98991,1e-05,1.76435]
[1776607932942,61.96,75792.2,0.0,0.98991,1e-05,1.76435]
[1776607933036,61.96,75795.22,0.0,0.98993,1e-05,1.76127]
[1776607933436,61.96,75798.34,0.0,0.98995,1e-05,1.75811]
[1776607937695,61.95,75798.76,0.0,0.98997,1e-05,1.75582]
[1776607937943,61.95,75798.76,0.0,0.98997,1e-05,1.75582]
[1776607937962,61.94,75796.11,0.0,0.98995,1e-05,1.75779]
[1776607942499,61.92,75799.7,0.0,0.99,1e-05,1.75116]
[1776607947674,61.9,75799.77,0.0,0.99001,1e-05,1.74863]
[1776607947690,61.9,75799.77,0.0,0.99001,1e-05,1.74863]
[1776607953576,61.88,75799.09,0.0,0.99005,1e-05,1.74363]
[1776607954726,61.88,75799.09,0.0,0.99005,1e-05,1.74363]
[1776607954947,61.88,75799.09,0.0,0.99005,1e-05,1.74363]
[1776607960625,61.85,75797.23,0.0,0.99006,1e-05,1.74122]
[1776607961820,61.85,75797.23,0.0,0.99006,1e-05,1.74122]
[1776607961942,61.85,75797.23,0.0,0.99006,1e-05,1.74122]
[1776607962037,61.84,75799.96,0.0,0.99008,1e-05,1.73796]
[1776607962639,61.84,75803.01,0.0,0.99011,1e-05,1.7344]
[1776607967673,61.82,75802.17,0.0,0.99012,1e-05,1.73281]
[1776607972710,61.82,75802.81,0.0,0.99012,1e-05,1.7319]
[1776607975293,61.82,75802.54,0.0,0.99012,1e-05,1.7321]
[1776607975394,61.82,75806.97,0.0,0.99015,1e-05,1.72717]
[1776607975582,61.82,75806.97,0.0,0.99015,1e-05,1.72717]
[1776607975695,61.82,75806.97,0.0,0.99015,1e-05,1.72717]
[1776607975731,61.82,75811.0,0.0,0.99018,1e-05,1.72327]
[1776607976945,61.82,75811.0,0.0,0.99018,1e-05,1.72327]
[1776607977007,61.81,75818.29,0.0,0.99023,1e-05,1.71566]
[1776607977745,61.81,75821.8,0.0,0.99026,1e-05,1.71173]
[1776607982779,61.79,75821.15,0.0,0.99027,1e-05,1.70966]
[1776607984493,61.79,75819.98,0.0,0.99027,1e-05,1.71025]
[1776607984702,61.79,75819.98,0.0,0.99027,1e-05,1.71025]
[1776607984940,61.79,75819.98,0.0,0.99027,1e-05,1.71025]
[1776607985038,61.78,75820.34,0.0,0.99027,1e-05,1.70937]
[1776607990039,61.77,75822.83,0.0,0.9903,1e-05,1.70486]
[1776607990196,61.77,75822.83,0.0,0.9903,1e-05,1.70486]
[1776607990298,61.76,75829.49,0.0,0.99035,1e-05,1.69746]
[1776607994283,61.76,75826.25,0.0,0.99034,1e-05,1.69955]
[1776607994436,61.76,75826.25,0.0,0.99034,1e-05,1.69955]
[1776607995142,61.75,75826.03,0.0,0.99034,1e-05,1.69874]
[1776607995205,61.75,75826.03,0.0,0.99034,1e-05,1.69874]
[1776607995240,61.74,75821.51,0.0,0.99032,1e-05,1.70256]
[1776608000162,61.73,75821.59,0.0,0.99033,1e-05,1.70094]
[1776608000188,61.73,75821.59,0.0,0.99033,1e-05,1.70094]
[1776608002921,61.72,75825.07,0.0,0.99036,1e-05,1.69558]
[1776608004148,61.72,75825.07,0.0,0.99036,1e-05,1.69558]
[1776608004193,61.72,75825.07,0.0,0.99036,1e-05,1.69558]
[1776608005015,61.71,75825.42,0.0,0.99037,1e-05,1.69426]
[1776608005205,61.71,75825.42,0.0,0.99037,1e-05,1.69426]
[1776608005232,61.71,75828.18,0.0,0.99039,1e-05,1.69113]
[1776608009970,61.7,75836.52,0.0,0.99046,1e-05,1.68127]
[1776608010921,61.7,75836.52,0.0,0.99046,1e-05,1.68127]
[1776608010946,61.7,75836.52,0.0,0.99046,1e-05,1.68127]
[1776608016020,61.68,75839.12,0.0,0.9905,1e-05,1.6747]
[1776608017027,61.68,75833.31,0.0,0.99047,1e-05,1.67976]
[1776608018458,61.68,75833.31,0.0,0.99047,1e-05,1.67976]
[1776608018693,61.67,75829.98,0.0,0.99045,1e-05,1.68246]
[1776608019041,61.67,75828.19,0.0,0.99044,1e-05,1.6837]
[1776608024077,61.65,75828.0,0.0,0.99045,1e-05,1.68154]
[1776608024952,61.65,75828.0,0.0,0.99045,1e-05,1.68154]
[1776608028773,61.64,75831.64,0.0,0.99049,1e-05,1.67625]
[1776608028945,61.64,75831.64,0.0,0.99049,1e-05,1.67625]
[1776608029111,61.64,75832.99,0.0,0.9905,1e-05,1.67452]
[1776608030118,61.63,75838.66,0.0,0.99054,1e-05,1.66871]
[1776608033139,61.63,75840.12,0.0,0.99056,1e-05,1.66602]
[1776608034775,61.62,75841.41,0.0,0.99057,1e-05,1.66438]
[1776608034947,61.62,75841.41,0.0,0.99057,1e-05,1.66438]
[1776608040188,61.61,75841.65,0.0,0.99058,1e-05,1.66161]
[1776608041195,61.6,75829.99,0.0,0.99051,1e-05,1.6722]
[1776608042374,61.6,75829.99,0.0,0.99051,1e-05,1.6722]
[1776608042435,61.6,75829.99,0.0,0.99051,1e-05,1.6722]
[1776608042472,61.6,75829.55,0.0,0.99052,1e-05,1.67176]
[1776608044936,61.59,75830.6,0.0,0.99053,1e-05,1.67033]
[1776608050258,61.57,75828.12,0.0,0.99053,1e-05,1.66964]
[1776608054178,61.56,75827.21,0.0,0.99053,1e-05,1.66921]
[1776608054202,61.56,75827.21,0.0,0.99053,1e-05,1.66921]
[1776608054303,61.56,75827.21,0.0,0.99053,1e-05,1.66921]
[1776608054437,61.56,75827.21,0.0,0.99053,1e-05,1.66921]
[1776608054405,61.56,75827.29,0.0,0.99054,1e-05,1.66871]
[1776608060328,61.54,75826.51,0.0,0.99055,1e-05,1.66692]
[1776608063879,61.53,75827.57,0.0,0.99056,1e-05,1.66467]
[1776608063944,61.53,75827.57,0.0,0.99056,1e-05,1.66467]
[1776608064020,61.53,75827.57,0.0,0.99056,1e-05,1.66467]
[1776608064189,61.53,75827.57,0.0,0.99056,1e-05,1.66467]
[1776608064291,61.53,75827.57,0.0,0.99057,1e-05,1.66425]
[1776608070398,61.52,75824.92,0.0,0.99056,1e-05,1.6643]
[1776608071079,61.52,75824.92,0.0,0.99056,1e-05,1.6643]
[1776608071195,61.52,75824.92,0.0,0.99056,1e-05,1.6643]
[1776608071288,61.52,75824.92,0.0,0.99056,1e-05,1.6643]
[1776608071438,61.52,75824.92,0.0,0.99056,1e-05,1.6643]
[1776608071405,61.51,75826.03,0.0,0.99058,1e-05,1.6615]
[1776608076439,61.5,75826.53,0.0,0.9906,1e-05,1.65902]
[1776608077123,61.5,75826.53,0.0,0.9906,1e-05,1.65902]
[1776608077175,61.5,75826.53,0.0,0.9906,1e-05,1.65902]
[1776608077193,61.5,75826.53,0.0,0.9906,1e-05,1.65902]
[1776608077447,61.5,75827.22,0.0,0.9906,1e-05,1.65798]
[1776608082482,61.48,75827.61,0.0,0.99062,1e-05,1.65565]
[1776608083631,61.48,75828.64,0.0,0.99063,1e-05,1.65429]
[1776608083691,61.48,75828.64,0.0,0.99063,1e-05,1.65429]
[1776608083752,61.48,75828.64,0.0,0.99063,1e-05,1.65429]
[1776608083942,61.48,75828.64,0.0,0.99063,1e-05,1.65429]
[1776608087517,61.47,75828.61,0.0,0.99064,1e-05,1.65278]
[1776608092553,61.46,75828.85,0.0,0.99065,1e-05,1.65064]
[1776608094076,61.46,75828.85,0.0,0.99065,1e-05,1.65064]
[1776608094191,61.46,75828.85,0.0,0.99065,1e-05,1.65064]
[1776608094236,61.45,75828.32,0.0,0.99065,1e-05,1.65076]
[1776608094773,61.45,75828.32,0.0,0.99065,1e-05,1.65076]
[1776608094952,61.45,75828.32,0.0,0.99065,1e-05,1.65076]
[1776608101615,61.43,75827.24,0.0,0.99066,1e-05,1.64877]
[1776608103619,61.43,75827.06,0.0,0.99067,1e-05,1.64856]
[1776608103702,61.43,75827.06,0.0,0.99067,1e-05,1.64856]
[1776608104018,61.43,75827.06,0.0,0.99067,1e-05,1.64856]
[1776608104198,61.43,75827.06,0.0,0.99067,1e-05,1.64856]
[1776608104222,61.43,75828.11,0.0,0.99067,1e-05,1.6472]
[1776608106999,61.43,75827.9,0.0,0.99068,1e-05,1.64703]
[1776608107192,61.43,75827.9,0.0,0.99068,1e-05,1.64703]
[1776608107243,61.42,75822.38,0.0,0.99065,1e-05,1.65147]
[1776608108026,61.42,75822.38,0.0,0.99065,1e-05,1.65147]
[1776608108202,61.42,75822.38,0.0,0.99065,1e-05,1.65147]
[1776608108204,61.42,75818.88,0.0,0.99063,1e-05,1.65439]
[1776608109673,61.41,75815.32,0.0,0.99061,1e-05,1.65698]
[1776608113701,61.4,75808.4,0.0,0.99058,1e-05,1.66197]
[1776608114708,61.4,75799.51,0.0,0.99052,1e-05,1.67]
[1776608115715,61.4,75796.37,0.0,0.99051,1e-05,1.67257]
[1776608116722,61.39,75802.91,0.0,0.99055,1e-05,1.66594]
[1776608117808,61.39,75802.91,0.0,0.99055,1e-05,1.66594]
[1776608117942,61.39,75802.91,0.0,0.99055,1e-05,1.66594]
[1776608118468,61.39,75802.91,0.0,0.99055,1e-05,1.66594]
[1776608118506,61.39,75808.25,0.0,0.99059,1e-05,1.66008]
[1776608118693,61.39,75808.25,0.0,0.99059,1e-05,1.66008]
[1776608123771,61.38,75807.29,0.0,0.99059,1e-05,1.65954]
[1776608128806,61.36,75808.26,0.0,0.99061,1e-05,1.65666]
[1776608130767,61.36,75808.32,0.0,0.99061,1e-05,1.65622]
[1776608130943,61.36,75808.32,0.0,0.99061,1e-05,1.65622]
[1776608131121,61.36,75808.32,0.0,0.99061,1e-05,1.65622]
[1776608131200,61.36,75808.32,0.0,0.99061,1e-05,1.65622]
[1776608131223,61.36,75808.51,0.0,0.99062,1e-05,1.65431]
[1776608134216,61.35,75808.64,0.0,0.99063,1e-05,1.65341]
[1776608134445,61.35,75808.64,0.0,0.99063,1e-05,1.65341]
[1776608134469,61.35,75799.0,0.0,0.99058,1e-05,1.66174]
[1776608134695,61.35,75799.0,0.0,0.99058,1e-05,1.66174]
[1776608139914,61.33,75799.34,0.0,0.99059,1e-05,1.65944]
[1776608144949,61.32,75802.94,0.0,0.99063,1e-05,1.65407]
[1776608145784,61.32,75802.94,0.0,0.99063,1e-05,1.65407]
[1776608145940,61.32,75802.94,0.0,0.99063,1e-05,1.65407]
[1776608145956,61.32,75802.75,0.0,0.99063,1e-05,1.65387]
[1776608146708,61.32,75802.75,0.0,0.99063,1e-05,1.65387]
[1776608146944,61.32,75802.75,0.0,0.99063,1e-05,1.65387]
[1776608146963,61.32,75807.42,0.0,0.99066,1e-05,1.64908]
[1776608151998,61.3,75808.37,0.0,0.99068,1e-05,1.64631]
[1776608153421,61.3,75808.37,0.0,0.99068,1e-05,1.64631]
[1776608153443,61.3,75808.37,0.0,0.99068,1e-05,1.64631]
[1776608153458,61.3,75810.84,0.0,0.9907,1e-05,1.64324]
[1776608154194,61.3,75810.84,0.0,0.9907,1e-05,1.64324]
[1776608154442,61.3,75810.84,0.0,0.9907,1e-05,1.64324]
[1776608158473,61.29,75812.47,0.0,0.99071,1e-05,1.6406]
[1776608158574,61.29,75812.55,0.0,0.99072,1e-05,1.6398]
[1776608158697,61.29,75812.55,0.0,0.99072,1e-05,1.6398]
[1776608165088,61.27,75813.06,0.0,0.99074,1e-05,1.63715]
[1776608167102,61.27,75821.94,0.0,0.9908,1e-05,1.62815]
[1776608169540,61.26,75822.32,0.0,0.9908,1e-05,1.62745]
[1776608169700,61.26,75821.43,0.0,0.9908,1e-05,1.62794]
[1776608177173,61.24,75821.47,0.0,0.99081,1e-05,1.6252]
[1776608178180,61.24,75814.98,0.0,0.99078,1e-05,1.63092]
[1776608179187,61.24,75808.22,0.0,0.99074,1e-05,1.63689]
[1776608180057,61.24,75808.22,0.0,0.99074,1e-05,1.63689]
[1776608180201,61.24,75808.22,0.0,0.99074,1e-05,1.63689]
[1776608180639,61.24,75808.22,0.0,0.99074,1e-05,1.63689]
[1776608180282,61.23,75807.49,0.0,0.99074,1e-05,1.63722]
[1776608180696,61.23,75807.49,0.0,0.99074,1e-05,1.63722]
[1776608183215,61.23,75810.67,0.0,0.99076,1e-05,1.63317]
[1776608184222,61.22,75813.9,0.0,0.99078,1e-05,1.62979]
[1776608184940,61.22,75813.9,0.0,0.99078,1e-05,1.62979]
[1776608185198,61.22,75813.9,0.0,0.99078,1e-05,1.62979]
[1776608185443,61.22,75813.9,0.0,0.99078,1e-05,1.62979]
[1776608185538,61.22,75814.53,0.0,0.99079,1e-05,1.62852]
[1776608185702,61.22,75814.53,0.0,0.99079,1e-05,1.62852]
[1776608192278,61.21,75813.42,0.0,0.99081,1e-05,1.6262]
[1776608197314,61.19,75811.67,0.0,0.99081,1e-05,1.62618]
[1776608197931,61.19,75811.67,0.0,0.99081,1e-05,1.62618]
[1776608198199,61.19,75811.67,0.0,0.99081,1e-05,1.62618]
[1776608198426,61.19,75811.67,0.0,0.99081,1e-05,1.62618]
[1776608198441,61.19,75811.67,0.0,0.99081,1e-05,1.62618]
[1776608198528,61.19,75811.59,0.0,0.99081,1e-05,1.62559]
[1776608204362,61.18,75810.6,0.0,0.99081,1e-05,1.62487]
[1776608207601,61.18,75810.6,0.0,0.99081,1e-05,1.62487]
[1776608207704,61.17,75810.79,0.0,0.99082,1e-05,1.6237]
[1776608210329,61.17,75812.77,0.0,0.99084,1e-05,1.6212]
[1776608210441,61.17,75812.77,0.0,0.99084,1e-05,1.6212]
[1776608210509,61.16,75815.88,0.0,0.99086,1e-05,1.61765]
[1776608211579,61.16,75815.88,0.0,0.99086,1e-05,1.61765]
[1776608211692,61.16,75815.91,0.0,0.99086,1e-05,1.61731]
[1776608212937,61.16,75815.98,0.0,0.99087,1e-05,1.61692]
[1776608214433,61.15,75815.95,0.0,0.99087,1e-05,1.61632]
[1776608219468,61.14,75815.95,0.0,0.99088,1e-05,1.61476]
[1776608222488,61.14,75819.52,0.0,0.99091,1e-05,1.61052]
[1776608223496,61.13,75825.72,0.0,0.99095,1e-05,1.60449]
[1776608224503,61.13,75829.71,0.0,0.99097,1e-05,1.60052]
[1776608229538,61.12,75828.38,0.0,0.99097,1e-05,1.60033]
[1776608230136,61.12,75828.38,0.0,0.99097,1e-05,1.60033]
[1776608230198,61.12,75828.38,0.0,0.99097,1e-05,1.60033]
[1776608230837,61.12,75828.38,0.0,0.99097,1e-05,1.60033]
[1776608230940,61.12,75828.38,0.0,0.99097,1e-05,1.60033]
[1776608231552,61.12,75828.06,0.0,0.99098,1e-05,1.60006]
[1776608235580,61.11,75818.03,0.0,0.99092,1e-05,1.60819]
[1776608236698,61.11,75818.03,0.0,0.99092,1e-05,1.60819]
[1776608236943,61.11,75816.94,0.0,0.99092,1e-05,1.6089]
[1776608237232,61.11,75816.94,0.0,0.99092,1e-05,1.6089]
[1776608237442,61.11,75816.94,0.0,0.99092,1e-05,1.6089]
[1776608237595,61.11,75817.4,0.0,0.99092,1e-05,1.60817]
[1776608242630,61.1,75819.38,0.0,0.99094,1e-05,1.60485]
[1776608242959,61.1,75819.38,0.0,0.99094,1e-05,1.60485]
[1776608243194,61.1,75819.38,0.0,0.99094,1e-05,1.60485]
[1776608243544,61.1,75819.38,0.0,0.99094,1e-05,1.60485]
[1776608243692,61.1,75819.38,0.0,0.99094,1e-05,1.60485]
[1776608243637,61.09,75820.83,0.0,0.99096,1e-05,1.60321]
[1776608251695,61.08,75820.91,0.0,0.99098,1e-05,1.59953]
[1776608253756,61.07,75819.55,0.0,0.99097,1e-05,1.60022]
[1776608253943,61.07,75819.55,0.0,0.99097,1e-05,1.60022]
[1776608253975,61.07,75819.55,0.0,0.99097,1e-05,1.60022]
[1776608254196,61.07,75819.55,0.0,0.99097,1e-05,1.60022]
[1776608254717,61.07,75818.87,0.0,0.99097,1e-05,1.60056]
[1776608256731,61.07,75812.96,0.0,0.99094,1e-05,1.60545]
[1776608261766,61.06,75812.27,0.0,0.99094,1e-05,1.60462]
[1776608264941,61.05,75811.8,0.0,0.99094,1e-05,1.60447]
[1776608265198,61.05,75811.8,0.0,0.99094,1e-05,1.60447]
[1776608265278,61.05,75811.8,0.0,0.99094,1e-05,1.60447]
[1776608265445,61.05,75811.8,0.0,0.99094,1e-05,1.60447]
[1776608265504,61.05,75808.53,0.0,0.99093,1e-05,1.60691]
[1776608270828,61.04,75807.31,0.0,0.99093,1e-05,1.60653]
[1776608272277,61.04,75807.31,0.0,0.99093,1e-05,1.60653]
[1776608272445,61.04,75807.31,0.0,0.99093,1e-05,1.60653]
[1776608272536,61.03,75807.57,0.0,0.99094,1e-05,1.60569]
[1776608272757,61.03,75807.57,0.0,0.99094,1e-05,1.60569]
[1776608272940,61.03,75807.57,0.0,0.99094,1e-05,1.60569]
[1776608274857,61.03,75810.26,0.0,0.99096,1e-05,1.60261]
[1776608279997,61.02,75808.98,0.0,0.99096,1e-05,1.60262]
[1776608280197,61.02,75808.98,0.0,0.99096,1e-05,1.60262]
[1776608280605,61.02,75808.98,0.0,0.99096,1e-05,1.60262]
[1776608280695,61.02,75808.98,0.0,0.99096,1e-05,1.60262]
[1776608280707,61.02,75805.8,0.0,0.99094,1e-05,1.60497]
[1776608285934,61.01,75808.67,0.0,0.99097,1e-05,1.60082]
[1776608287250,61.01,75808.67,0.0,0.99097,1e-05,1.60082]
[1776608287444,61.01,75808.67,0.0,0.99097,1e-05,1.60082]
[1776608287629,61.01,75808.67,0.0,0.99097,1e-05,1.60082]
[1776608287706,61.01,75808.67,0.0,0.99097,1e-05,1.60082]
[1776608287632,61.0,75808.6,0.0,0.99097,1e-05,1.60031]
[1776608287947,61.0,75811.42,0.0,0.99099,1e-05,1.5977]
[1776608291194,61.0,75812.45,0.0,0.991,1e-05,1.59619]
[1776608291439,61.0,75812.45,0.0,0.991,1e-05,1.59619]
[1776608291670,61.0,75812.45,0.0,0.991,1e-05,1.59619]
[1776608291701,61.0,75812.45,0.0,0.991,1e-05,1.59619]
[1776608291675,61.0,75819.89,0.0,0.99105,1e-05,1.58879]
[1776608291978,61.0,75823.33,0.0,0.99107,1e-05,1.58564]
[1776608292985,60.99,75826.24,0.0,0.99109,1e-05,1.58271]
[1776608296835,60.99,75827.54,0.0,0.9911,1e-05,1.58076]
[1776608296945,60.99,75827.54,0.0,0.9911,1e-05,1.58076]
[1776608300178,60.98,75828.62,0.0,0.99111,1e-05,1.57902]
[1776608300199,60.98,75828.62,0.0,0.99111,1e-05,1.57902]
[1776608300264,60.98,75830.96,0.0,0.99113,1e-05,1.57664]
[1776608302056,60.98,75835.76,0.0,0.99116,1e-05,1.57178]
[1776608303073,60.98,75835.76,0.0,0.99116,1e-05,1.57178]
[1776608303195,60.98,75835.76,0.0,0.99116,1e-05,1.57178]
[1776608303244,60.98,75840.73,0.0,0.99119,1e-05,1.56703]
[1776608305077,60.97,75843.65,0.0,0.99121,1e-05,1.56393]
[1776608309778,60.97,75843.61,0.0,0.99121,1e-05,1.56308]
[1776608309950,60.97,75843.61,0.0,0.99121,1e-05,1.56308]
[1776608310282,60.97,75843.61,0.0,0.99121,1e-05,1.56308]
[1776608310439,60.97,75843.61,0.0,0.99121,1e-05,1.56308]
[1776608310537,60.96,75844.53,0.0,0.99122,1e-05,1.56181]
[1776608315518,60.96,75845.33,0.0,0.99124,1e-05,1.55936]
[1776608315696,60.96,75845.33,0.0,0.99124,1e-05,1.55936]
[1776608315724,60.96,75847.13,0.0,0.99125,1e-05,1.55709]
[1776608316156,60.96,75850.13,0.0,0.99127,1e-05,1.55438]
[1776608317021,60.96,75850.13,0.0,0.99127,1e-05,1.55438]
[1776608317205,60.96,75850.13,0.0,0.99127,1e-05,1.55438]
[1776608317306,60.96,75856.07,0.0,0.99131,1e-05,1.54882]
[1776608318170,60.95,75860.36,0.0,0.99133,1e-05,1.54477]
[1776608320306,60.95,75851.19,0.0,0.99128,1e-05,1.55264]
[1776608321217,60.95,75863.87,0.0,0.99136,1e-05,1.54106]
[1776608323538,60.95,75862.37,0.0,0.99135,1e-05,1.54222]
[1776608324492,60.95,75862.79,0.0,0.99135,1e-05,1.54147]
[1776608326190,60.94,75862.82,0.0,0.99136,1e-05,1.54126]
[1776608326253,60.94,75865.01,0.0,0.99137,1e-05,1.53912]
[1776608327659,60.94,75871.18,0.0,0.99141,1e-05,1.53326]
[1776608328201,60.94,75871.18,0.0,0.99141,1e-05,1.53326]
[1776608328717,60.94,75871.18,0.0,0.99141,1e-05,1.53326]
[1776608328944,60.94,75871.18,0.0,0.99141,1e-05,1.53326]
[1776608329273,60.94,75870.73,0.0,0.99141,1e-05,1.53349]
[1776608330206,60.94,75870.73,0.0,0.99141,1e-05,1.53349]
[1776608330280,60.94,75870.59,0.0,0.99141,1e-05,1.53344]
[1776608331287,60.94,75874.49,0.0,0.99143,1e-05,1.52979]
[1776608335217,60.93,75873.95,0.0,0.99143,1e-05,1.52994]
[1776608335439,60.93,75873.95,0.0,0.99143,1e-05,1.52994]
[1776608340350,60.93,75870.05,0.0,0.99141,1e-05,1.53227]
[1776608341357,60.93,75874.28,0.0,0.99144,1e-05,1.52833]
[1776608342365,60.92,75894.84,0.0,0.99156,1e-05,1.50996]
[1776608343371,60.92,75900.16,0.0,0.99159,1e-05,1.50515]
[1776608345812,60.92,75898.26,0.0,0.99158,1e-05,1.50671]
[1776608346473,60.92,75897.68,0.0,0.99158,1e-05,1.50709]
[1776608346573,60.92,75915.83,0.0,0.99168,1e-05,1.49108]
[1776608347401,60.92,75939.22,0.0,0.99181,1e-05,1.47068]
[1776608348408,60.92,75941.42,0.0,0.99183,1e-05,1.46869]
[1776608349415,60.92,75940.87,0.0,0.99182,1e-05,1.46911]
[1776608354450,60.92,75942.38,0.0,0.99183,1e-05,1.46756]
[1776608357471,60.92,75936.3,0.0,0.9918,1e-05,1.47265]
[1776608362506,60.91,75923.37,0.0,0.99173,1e-05,1.48354]
[1776608364822,60.91,75922.57,0.0,0.99173,1e-05,1.48418]
[1776608364520,60.91,75922.18,0.0,0.99173,1e-05,1.48443]
[1776608364945,60.91,75922.18,0.0,0.99173,1e-05,1.48443]
[1776608366451,60.91,75922.65,0.0,0.99173,1e-05,1.48395]
[1776608366695,60.91,75922.65,0.0,0.99173,1e-05,1.48395]
[1776608366793,60.91,75924.9,0.0,0.99174,1e-05,1.48184]
[1776608369555,60.91,75917.02,0.0,0.9917,1e-05,1.48854]
[1776608371569,60.91,75910.67,0.0,0.99167,1e-05,1.49266]
[1776608372576,60.91,75916.19,0.0,0.9917,1e-05,1.48777]
[1776608373230,60.91,75916.19,0.0,0.9917,1e-05,1.48777]
[1776608373445,60.91,75916.19,0.0,0.9917,1e-05,1.48777]
[1776608377611,60.9,75912.41,0.0,0.99168,1e-05,1.49058]
[1776608378832,60.9,75912.41,0.0,0.99168,1e-05,1.49058]
[1776608378618,60.9,75903.79,0.0,0.99164,1e-05,1.49803]
[1776608378937,60.9,75903.79,0.0,0.99164,1e-05,1.49803]
[1776608379625,60.9,75902.06,0.0,0.99163,1e-05,1.49945]
[1776608380538,60.9,75902.06,0.0,0.99163,1e-05,1.49945]
[1776608380706,60.9,75902.06,0.0,0.99163,1e-05,1.49945]
[1776608380808,60.9,75901.05,0.0,0.99162,1e-05,1.50024]
[1776608381640,60.9,75895.92,0.0,0.99159,1e-05,1.50464]
[1776608382081,60.9,75895.92,0.0,0.99159,1e-05,1.50464]
[1776608382189,60.9,75895.92,0.0,0.99159,1e-05,1.50464]
[1776608387454,60.9,75897.65,0.0,0.99161,1e-05,1.50258]
[1776608387700,60.9,75897.65,0.0,0.99161,1e-05,1.50258]
[1776608387801,60.9,75902.09,0.0,0.99163,1e-05,1.49858]
[1776608390295,60.9,75902.31,0.0,0.99163,1e-05,1.49829]
[1776608390711,60.89,75876.87,0.0,0.99149,1e-05,1.52052]
[1776608391718,60.89,75877.9,0.0,0.9915,1e-05,1.51947]
[1776608392725,60.89,75882.46,0.0,0.99152,1e-05,1.5153]
[1776608393603,60.89,75882.46,0.0,0.99152,1e-05,1.5153]
[1776608398767,60.89,75884.17,0.0,0.99154,1e-05,1.513]
[1776608401848,60.89,75885.95,0.0,0.99155,1e-05,1.51116]
[1776608401943,60.88,75886.16,0.0,0.99155,1e-05,1.51084]
[1776608402795,60.88,75886.77,0.0,0.99156,1e-05,1.51017]
[1776608406823,60.88,75877.77,0.0,0.99151,1e-05,1.51761]
[1776608407830,60.88,75874.73,0.0,0.99149,1e-05,1.52016]
[1776608408465,60.88,75874.73,0.0,0.99149,1e-05,1.52016]
[1776608408688,60.88,75874.73,0.0,0.99149,1e-05,1.52016]
[1776608412865,60.87,75870.12,0.0,0.99147,1e-05,1.52351]
[1776608413074,60.87,75870.12,0.0,0.99147,1e-05,1.52351]
[1776608413206,60.87,75870.12,0.0,0.99147,1e-05,1.52351]
[1776608413794,60.87,75870.12,0.0,0.99147,1e-05,1.52351]
[1776608413872,60.87,75870.88,0.0,0.99147,1e-05,1.52269]
[1776608413939,60.87,75870.88,0.0,0.99147,1e-05,1.52269]
[1776608420472,60.87,75872.58,0.0,0.99149,1e-05,1.52044]
[1776608420695,60.87,75872.58,0.0,0.99149,1e-05,1.52044]
[1776608424045,60.86,75874.56,0.0,0.9915,1e-05,1.51813]
[1776608424196,60.86,75874.56,0.0,0.9915,1e-05,1.51813]
[1776608425671,60.86,75876.97,0.0,0.99152,1e-05,1.51586]
[1776608425692,60.86,75876.97,0.0,0.99152,1e-05,1.51586]
[1776608425721,60.86,75877.37,0.0,0.99152,1e-05,1.51524]
[1776608429216,60.86,75877.1,0.0,0.99152,1e-05,1.51522]
[1776608429440,60.86,75877.1,0.0,0.99152,1e-05,1.51522]
[1776608431998,60.85,75873.6,0.0,0.99151,1e-05,1.51653]
[1776608438040,60.85,75873.64,0.0,0.99152,1e-05,1.51571]
[1776608439852,60.85,75873.64,0.0,0.99152,1e-05,1.51571]
[1776608439938,60.85,75873.44,0.0,0.99152,1e-05,1.51563]
[1776608440054,60.85,75863.5,0.0,0.99146,1e-05,1.52445]
[1776608441479,60.85,75863.5,0.0,0.99146,1e-05,1.52445]
[1776608441695,60.85,75863.5,0.0,0.99146,1e-05,1.52445]
[1776608441797,60.84,75858.21,0.0,0.99143,1e-05,1.52887]
[1776608443681,60.84,75857.7,0.0,0.99143,1e-05,1.52932]
[1776608443706,60.84,75857.7,0.0,0.99143,1e-05,1.52932]
[1776608443782,60.84,75857.63,0.0,0.99143,1e-05,1.52908]
[1776608445089,60.84,75851.38,0.0,0.99139,1e-05,1.53451]
[1776608446375,60.84,75851.38,0.0,0.99139,1e-05,1.53451]
[1776608446443,60.84,75851.38,0.0,0.99139,1e-05,1.53451]
[1776608450123,60.84,75846.21,0.0,0.99137,1e-05,1.53833]
[1776608453172,60.83,75843.68,0.0,0.99136,1e-05,1.54026]
[1776608453197,60.83,75843.68,0.0,0.99136,1e-05,1.54026]
[1776608453258,60.83,75845.88,0.0,0.99137,1e-05,1.53812]
[1776608459189,60.82,75845.15,0.0,0.99137,1e-05,1.53775]
[1776608461696,60.82,75845.33,0.0,0.99138,1e-05,1.53742]
[1776608463221,60.82,75849.16,0.0,0.9914,1e-05,1.53348]
[1776608464228,60.82,75853.3,0.0,0.99143,1e-05,1.52961]
[1776608466920,60.82,75854.93,0.0,0.99144,1e-05,1.528]
[1776608466944,60.82,75857.27,0.0,0.99145,1e-05,1.52576]
[1776608467249,60.82,75858.56,0.0,0.99146,1e-05,1.52446]
[1776608468256,60.81,75862.75,0.0,0.99149,1e-05,1.52059]
[1776608469263,60.81,75868.14,0.0,0.99152,1e-05,1.51567]
[1776608470906,60.81,75868.14,0.0,0.99152,1e-05,1.51567]
[1776608470937,60.81,75868.14,0.0,0.99152,1e-05,1.51567]
[1776608472303,60.81,75878.46,0.0,0.99158,1e-05,1.50616]
[1776608473310,60.81,75889.54,0.0,0.99164,1e-05,1.49642]
[1776608474317,60.81,75891.29,0.0,0.99165,1e-05,1.49488]
[1776608476331,60.81,75901.2,0.0,0.99171,1e-05,1.48613]
[1776608477338,60.81,75908.48,0.0,0.99175,1e-05,1.4798]
[1776608480359,60.81,75911.11,0.0,0.99177,1e-05,1.47739]
[1776608483656,60.81,75911.95,0.0,0.99177,1e-05,1.47654]
[1776608483709,60.81,75911.95,0.0,0.99177,1e-05,1.47654]
[1776608483723,60.81,75911.7,0.0,0.99177,1e-05,1.4767]
[1776608488415,60.81,75907.82,0.0,0.99175,1e-05,1.47978]
[1776608489422,60.81,75900.75,0.0,0.99171,1e-05,1.48586]
[1776608491436,60.8,75905.05,0.0,0.99174,1e-05,1.48073]
[1776608493853,60.8,75905.17,0.0,0.99174,1e-05,1.48056]
[1776608493944,60.8,75905.17,0.0,0.99174,1e-05,1.48056]
[1776608493954,60.8,75906.01,0.0,0.99175,1e-05,1.47971]
[1776608495052,60.8,75906.53,0.0,0.99175,1e-05,1.47926]
[1776608495189,60.8,75906.53,0.0,0.99175,1e-05,1.47926]
[1776608496471,60.8,75900.8,0.0,0.99172,1e-05,1.48413]
[1776608498045,60.8,75898.87,0.0,0.99171,1e-05,1.48575]
[1776608498195,60.8,75898.87,0.0,0.99171,1e-05,1.48575]
[1776608498485,60.8,75898.77,0.0,0.99171,1e-05,1.48577]
[1776608501226,60.8,75898.45,0.0,0.99171,1e-05,1.48591]
[1776608501435,60.8,75898.45,0.0,0.99171,1e-05,1.48591]
[1776608503520,60.8,75902.5,0.0,0.99173,1e-05,1.48219]
[1776608507179,60.8,75904.57,0.0,0.99175,1e-05,1.48022]
[1776608507201,60.8,75904.57,0.0,0.99175,1e-05,1.48022]
[1776608507548,60.8,75904.68,0.0,0.99175,1e-05,1.48007]
[1776608508253,60.8,75904.68,0.0,0.99175,1e-05,1.48007]
[1776608508437,60.8,75904.68,0.0,0.99175,1e-05,1.48007]
[1776608509562,60.8,75911.16,0.0,0.99178,1e-05,1.47435]
[1776608513591,60.79,75905.02,0.0,0.99175,1e-05,1.4795]
[1776608515667,60.79,75901.9,0.0,0.99173,1e-05,1.48216]
[1776608515713,60.79,75901.9,0.0,0.99173,1e-05,1.48216]
[1776608515768,60.79,75901.84,0.0,0.99173,1e-05,1.48216]
[1776608516447,60.79,75901.84,0.0,0.99173,1e-05,1.48216]
[1776608516702,60.79,75901.84,0.0,0.99173,1e-05,1.48216]
[1776608520641,60.79,75895.41,0.0,0.9917,1e-05,1.48748]
[1776608522430,60.79,75893.62,0.0,0.99169,1e-05,1.48899]
[1776608522443,60.79,75893.62,0.0,0.99169,1e-05,1.48899]
[1776608522655,60.79,75892.99,0.0,0.99169,1e-05,1.48948]
[1776608523407,60.79,75892.99,0.0,0.99169,1e-05,1.48948]
[1776608523437,60.79,75892.99,0.0,0.99169,1e-05,1.48948]
[1776608525676,60.79,75888.0,0.0,0.99166,1e-05,1.49364]
[1776608529154,60.79,75889.72,0.0,0.99167,1e-05,1.49192]
[1776608529191,60.79,75889.72,0.0,0.99167,1e-05,1.49192]
[1776608529707,60.79,75889.35,0.0,0.99167,1e-05,1.49216]
[1776608530191,60.79,75889.35,0.0,0.99167,1e-05,1.49216]
[1776608533735,60.79,75892.66,0.0,0.99169,1e-05,1.48947]
[1776608535072,60.79,75894.35,0.0,0.99169,1e-05,1.48841]
[1776608535197,60.79,75894.35,0.0,0.99169,1e-05,1.48841]
[1776608535833,60.79,75894.35,0.0,0.99169,1e-05,1.48841]
[1776608535943,60.79,75894.35,0.0,0.99169,1e-05,1.48841]
[1776608535934,60.8,75894.16,0.0,0.99169,1e-05,1.48942]
[1776608538770,60.8,75907.76,0.0,0.99176,1e-05,1.47841]
[1776608539777,60.81,75912.51,0.0,0.99178,1e-05,1.47471]
[1776608540784,60.81,75912.92,0.0,0.99178,1e-05,1.47479]
[1776608541580,60.81,75912.92,0.0,0.99178,1e-05,1.47479]
[1776608541703,60.81,75912.92,0.0,0.99178,1e-05,1.47479]
[1776608541791,60.81,75913.08,0.0,0.99178,1e-05,1.4751]
[1776608542172,60.81,75913.08,0.0,0.99178,1e-05,1.4751]
[1776608542213,60.81,75913.08,0.0,0.99178,1e-05,1.4751]
[1776608546830,60.83,75902.97,0.0,0.99171,1e-05,1.48652]
[1776608547837,60.84,75896.61,0.0,0.99167,1e-05,1.4925]
[1776608550421,60.84,75896.37,0.0,0.99166,1e-05,1.49353]
[1776608550443,60.84,75896.37,0.0,0.99166,1e-05,1.49353]
[1776608550858,60.85,75896.51,0.0,0.99166,1e-05,1.49382]
[1776608551260,60.85,75896.51,0.0,0.99166,1e-05,1.49382]
[1776608551442,60.85,75896.51,0.0,0.99166,1e-05,1.49382]
[1776608556900,60.86,75898.12,0.0,0.99166,1e-05,1.49364]
[1776608557595,60.86,75898.12,0.0,0.99166,1e-05,1.49364]
[1776608557693,60.86,75898.12,0.0,0.99166,1e-05,1.49364]
[1776608557907,60.87,75899.86,0.0,0.99167,1e-05,1.49254]
[1776608558086,60.87,75899.86,0.0,0.99167,1e-05,1.49254]
[1776608558193,60.87,75899.86,0.0,0.99167,1e-05,1.49254]
[1776608560928,60.88,75905.78,0.0,0.99169,1e-05,1.48863]
[1776608561935,60.88,75911.45,0.0,0.99172,1e-05,1.48412]
[1776608562042,60.88,75911.45,0.0,0.99172,1e-05,1.48412]
[1776608562198,60.88,75911.45,0.0,0.99172,1e-05,1.48412]
[1776608562554,60.88,75911.45,0.0,0.99172,1e-05,1.48412]
[1776608562692,60.88,75911.45,0.0,0.99172,1e-05,1.48412]
[1776608562942,60.88,75913.35,0.0,0.99173,1e-05,1.4829]
[1776608563949,60.88,75909.97,0.0,0.99171,1e-05,1.48627]
[1776608565963,60.89,75905.78,0.0,0.99168,1e-05,1.49078]
[1776608566638,60.89,75905.78,0.0,0.99168,1e-05,1.49078]
[1776608566694,60.89,75905.78,0.0,0.99168,1e-05,1.49078]
[1776608567874,60.89,75903.4,0.0,0.99166,1e-05,1.49328]
[1776608567944,60.89,75903.4,0.0,0.99166,1e-05,1.49328]
[1776608567977,60.9,75900.55,0.0,0.99164,1e-05,1.49619]
[1776608573011,60.91,75901.27,0.0,0.99163,1e-05,1.49762]
[1776608575516,60.92,75901.93,0.0,0.99163,1e-05,1.49787]
[1776608575705,60.92,75901.93,0.0,0.99163,1e-05,1.49787]
[1776608583106,60.92,75901.7,0.0,0.99163,1e-05,1.49888]
[1776608584460,60.92,75901.7,0.0,0.99163,1e-05,1.49888]
[1776608584708,60.92,75901.7,0.0,0.99163,1e-05,1.49888]
[1776608584778,60.92,75902.04,0.0,0.99163,1e-05,1.49849]
[1776608585126,60.92,75902.04,0.0,0.99163,1e-05,1.49849]
[1776608585199,60.92,75902.04,0.0,0.99163,1e-05,1.49849]
[1776608591159,60.92,75904.6,0.0,0.99165,1e-05,1.49565]
[1776608596194,60.92,75910.09,0.0,0.99168,1e-05,1.49046]
[1776608597697,60.92,75910.09,0.0,0.99168,1e-05,1.49046]
[1776608597729,60.92,75923.57,0.0,0.99176,1e-05,1.47867]
[1776608598208,60.92,75928.26,0.0,0.99178,1e-05,1.47456]
[1776608599205,60.92,75928.26,0.0,0.99178,1e-05,1.47456]
[1776608599438,60.92,75928.26,0.0,0.99178,1e-05,1.47456]
[1776608599540,60.91,75929.27,0.0,0.99179,1e-05,1.47365]
[1776608600399,60.91,75929.27,0.0,0.99179,1e-05,1.47365]
[1776608600440,60.91,75929.27,0.0,0.99179,1e-05,1.47365]
[1776608601229,60.91,75932.46,0.0,0.99181,1e-05,1.47081]
[1776608604474,60.91,75934.27,0.0,0.99182,1e-05,1.46918]
[1776608604701,60.91,75934.27,0.0,0.99182,1e-05,1.46918]
[1776608605020,60.91,75934.27,0.0,0.99182,1e-05,1.46918]
[1776608605037,60.91,75935.02,0.0,0.99182,1e-05,1.46847]
[1776608605193,60.91,75935.02,0.0,0.99182,1e-05,1.46847]
[1776608605257,60.91,75938.22,0.0,0.99184,1e-05,1.46571]
[1776608610892,60.91,75938.16,0.0,0.99184,1e-05,1.46565]
[1776608610945,60.91,75938.16,0.0,0.99184,1e-05,1.46565]
[1776608610988,60.91,75931.56,0.0,0.99181,1e-05,1.47127]
[1776608611639,60.91,75931.56,0.0,0.99181,1e-05,1.47127]
[1776608611697,60.91,75931.56,0.0,0.99181,1e-05,1.47127]
[1776608617342,60.91,75928.29,0.0,0.9918,1e-05,1.47261]
[1776608622377,60.91,75927.96,0.0,0.99179,1e-05,1.47271]
[1776608623931,60.91,75927.96,0.0,0.99179,1e-05,1.47271]
[1776608623983,60.91,75927.87,0.0,0.99179,1e-05,1.47271]
[1776608624192,60.91,75927.87,0.0,0.99179,1e-05,1.47271]
[1776608624551,60.91,75927.87,0.0,0.99179,1e-05,1.47271]
[1776608624694,60.91,75927.87,0.0,0.99179,1e-05,1.47271]
[1776608624761,60.91,75927.54,0.0,0.99179,1e-05,1.47299]
[1776608630433,60.91,75927.97,0.0,0.9918,1e-05,1.47239]
[1776608635468,60.91,75927.69,0.0,0.9918,1e-05,1.47244]
[1776608636477,60.9,75917.01,0.0,0.99174,1e-05,1.48164]
[1776608637484,60.9,75909.04,0.0,0.99169,1e-05,1.48852]
[1776608639498,60.9,75904.26,0.0,0.99167,1e-05,1.49255]
[1776608640150,60.9,75904.26,0.0,0.99167,1e-05,1.49255]
[1776608640190,60.9,75904.26,0.0,0.99167,1e-05,1.49255]
[1776608640505,60.9,75904.3,0.0,0.99167,1e-05,1.49243]
[1776608642557,60.9,75905.34,0.0,0.99167,1e-05,1.49145]
[1776608642698,60.9,75905.34,0.0,0.99167,1e-05,1.49145]
[1776608642790,60.9,75899.82,0.0,0.99164,1e-05,1.4962]
[1776608648565,60.9,75902.5,0.0,0.99166,1e-05,1.49334]
[1776608650579,60.9,75906.22,0.0,0.99168,1e-05,1.48994]
[1776608652537,60.9,75906.54,0.0,0.99168,1e-05,1.48959]
[1776608652695,60.9,75906.54,0.0,0.99168,1e-05,1.48959]
[1776608652790,60.9,75906.54,0.0,0.99169,1e-05,1.48952]
[1776608653402,60.9,75906.54,0.0,0.99169,1e-05,1.48952]
[1776608653442,60.9,75906.54,0.0,0.99169,1e-05,1.48952]
[1776608658638,60.89,75907.2,0.0,0.99169,1e-05,1.48855]
[1776608660652,60.89,75910.46,0.0,0.99171,1e-05,1.48558]
[1776608661316,60.89,75910.46,0.0,0.99171,1e-05,1.48558]
[1776608661439,60.89,75910.46,0.0,0.99171,1e-05,1.48558]
[1776608661659,60.89,75913.66,0.0,0.99173,1e-05,1.48274]
[1776608662665,60.89,75916.45,0.0,0.99175,1e-05,1.48027]
[1776608663923,60.89,75916.45,0.0,0.99175,1e-05,1.48027]
[1776608663940,60.89,75916.45,0.0,0.99175,1e-05,1.48027]
[1776608670722,60.89,75919.08,0.0,0.99176,1e-05,1.47763]
[1776608671412,60.89,75919.08,0.0,0.99176,1e-05,1.47763]
[1776608671437,60.89,75919.08,0.0,0.99176,1e-05,1.47763]
[1776608671849,60.89,75919.08,0.0,0.99176,1e-05,1.47763]
[1776608671945,60.89,75919.08,0.0,0.99176,1e-05,1.47763]
[1776608671951,60.89,75923.38,0.0,0.99179,1e-05,1.47262]
[1776608676363,60.89,75923.48,0.0,0.99179,1e-05,1.47239]
[1776608676442,60.89,75923.48,0.0,0.99179,1e-05,1.47239]
[1776608682806,60.89,75921.74,0.0,0.99179,1e-05,1.47364]
[1776608683891,60.89,75921.74,0.0,0.99179,1e-05,1.47364]
[1776608683938,60.89,75921.74,0.0,0.99179,1e-05,1.47364]
[1776608683992,60.88,75922.6,0.0,0.99179,1e-05,1.47282]
[1776608685180,60.88,75922.6,0.0,0.99179,1e-05,1.47282]
[1776608685192,60.88,75922.6,0.0,0.99179,1e-05,1.47282]
[1776608693311,60.88,75922.14,0.0,0.99179,1e-05,1.47307]
[1776608693439,60.88,75922.14,0.0,0.99179,1e-05,1.47307]
[1776608693884,60.88,75921.5,0.0,0.99179,1e-05,1.47343]
[1776608694521,60.88,75921.5,0.0,0.99179,1e-05,1.47343]
[1776608694696,60.88,75921.5,0.0,0.99179,1e-05,1.47343]
[1776608699724,60.88,75920.72,0.0,0.99178,1e-05,1.47392]
[1776608699936,60.88,75920.72,0.0,0.99178,1e-05,1.47392]
[1776608700004,60.88,75922.66,0.0,0.9918,1e-05,1.47216]
[1776608700897,60.88,75922.66,0.0,0.9918,1e-05,1.47216]
[1776608700939,60.88,75922.66,0.0,0.9918,1e-05,1.47216]
[1776608702952,60.88,75930.21,0.0,0.99184,1e-05,1.46558]
[1776608703921,60.88,75930.21,0.0,0.99184,1e-05,1.46558]
[1776608703945,60.88,75930.21,0.0,0.99184,1e-05,1.46558]
[1776608704029,60.88,75934.23,0.0,0.99186,1e-05,1.46207]
[1776608706982,60.88,75936.98,0.0,0.99188,1e-05,1.45965]
[1776608709320,60.88,75938.32,0.0,0.99188,1e-05,1.45848]
[1776608709438,60.88,75938.32,0.0,0.99188,1e-05,1.45848]
[1776608712019,60.88,75940.87,0.0,0.9919,1e-05,1.45625]
[1776608713025,60.88,75945.92,0.0,0.99193,1e-05,1.45192]
[1776608715700,60.88,75946.23,0.0,0.99193,1e-05,1.45165]
[1776608715938,60.88,75946.23,0.0,0.99193,1e-05,1.45165]
[1776608716045,60.88,75946.24,0.0,0.99193,1e-05,1.45164]
[1776608718060,60.88,75952.02,0.0,0.99196,1e-05,1.4467]
[1776608720074,60.88,75956.99,0.0,0.99199,1e-05,1.44248]
[1776608720307,60.88,75956.99,0.0,0.99199,1e-05,1.44248]
[1776608720436,60.88,75956.99,0.0,0.99199,1e-05,1.44248]
[1776608722088,60.88,75949.17,0.0,0.99194,1e-05,1.44916]
[1776608723027,60.88,75949.17,0.0,0.99194,1e-05,1.44916]
[1776608723204,60.88,75948.93,0.0,0.99194,1e-05,1.44936]
[1776608724102,60.88,75943.03,0.0,0.99191,1e-05,1.4544]
[1776608725109,60.88,75947.98,0.0,0.99194,1e-05,1.45016]
[1776608725548,60.88,75947.98,0.0,0.99194,1e-05,1.45016]
[1776608725695,60.88,75947.98,0.0,0.99194,1e-05,1.45016]
[1776608727146,60.88,75950.72,0.0,0.99195,1e-05,1.44782]
[1776608727191,60.88,75950.72,0.0,0.99195,1e-05,1.44782]
[1776608727169,60.88,75951.09,0.0,0.99196,1e-05,1.4475]
[1776608731136,60.88,75953.09,0.0,0.99197,1e-05,1.4458]
[1776608731188,60.88,75953.09,0.0,0.99197,1e-05,1.4458]
[1776608736662,60.88,75956.5,0.0,0.99199,1e-05,1.44171]
[1776608736692,60.88,75956.5,0.0,0.99199,1e-05,1.44171]
[1776608737193,60.88,75956.29,0.0,0.99199,1e-05,1.44189]
[1776608741117,60.88,75956.55,0.0,0.99199,1e-05,1.44168]
[1776608741194,60.88,75956.55,0.0,0.99199,1e-05,1.44168]
[1776608742228,60.88,75961.32,0.0,0.99202,1e-05,1.43765]
[1776608747263,60.88,75971.63,0.0,0.99207,1e-05,1.42898]
[1776608748830,60.88,75971.63,0.0,0.99207,1e-05,1.42898]
[1776608748939,60.88,75971.63,0.0,0.99207,1e-05,1.42898]
[1776608750284,60.88,75976.05,0.0,0.9921,1e-05,1.42533]
[1776608753280,60.88,75978.93,0.0,0.99211,1e-05,1.42296]
[1776608753445,60.88,75978.93,0.0,0.99211,1e-05,1.42296]
[1776608753541,60.88,75978.89,0.0,0.99211,1e-05,1.42303]
[1776608758446,60.88,75976.11,0.0,0.9921,1e-05,1.42549]
[1776608758697,60.88,75976.11,0.0,0.9921,1e-05,1.42549]
[1776608762526,60.88,75975.41,0.0,0.99209,1e-05,1.42619]
[1776608762688,60.88,75975.41,0.0,0.99209,1e-05,1.42619]
[1776608762789,60.88,75973.64,0.0,0.99208,1e-05,1.4277]
[1776608767403,60.88,75990.69,0.0,0.99217,1e-05,1.41353]
[1776608768411,60.88,75993.62,0.0,0.99219,1e-05,1.41113]
[1776608769787,60.88,75993.62,0.0,0.99219,1e-05,1.41113]
[1776608769940,60.88,75993.62,0.0,0.99219,1e-05,1.41113]
[1776608771432,60.88,75999.03,0.0,0.99222,1e-05,1.4068]
[1776608776467,60.89,75999.7,0.0,0.99222,1e-05,1.40656]
[1776608777474,60.89,76003.92,0.0,0.99224,1e-05,1.40312]
[1776608778263,60.89,76003.92,0.0,0.99224,1e-05,1.40312]
[1776608778481,60.89,76015.66,0.0,0.9923,1e-05,1.39348]
[1776608779488,60.89,76018.95,0.0,0.99232,1e-05,1.39086]
[1776608780495,60.89,76023.35,0.0,0.99234,1e-05,1.38734]
[1776608781809,60.89,76023.35,0.0,0.99234,1e-05,1.38734]
[1776608781838,60.89,76030.37,0.0,0.99238,1e-05,1.38168]
[1776608785530,60.89,76038.41,0.0,0.99242,1e-05,1.37555]
[1776608787544,60.9,76041.78,0.0,0.99243,1e-05,1.37303]
[1776608789557,60.9,76045.51,0.0,0.99245,1e-05,1.37025]
[1776608794898,60.9,76047.15,0.0,0.99246,1e-05,1.36824]
[1776608794943,60.9,76047.15,0.0,0.99246,1e-05,1.36824]
[1776608796607,60.9,76030.87,0.0,0.99238,1e-05,1.3819]
[1776608797613,60.91,76027.8,0.0,0.99236,1e-05,1.38451]
[1776608799628,60.91,76023.41,0.0,0.99233,1e-05,1.38831]
[1776608800635,60.91,76017.86,0.0,0.9923,1e-05,1.39297]
[1776608801561,60.91,76017.86,0.0,0.9923,1e-05,1.39297]
[1776608801696,60.91,76017.86,0.0,0.9923,1e-05,1.39297]
[1776608803560,60.91,76017.5,0.0,0.9923,1e-05,1.39343]
[1776608803698,60.91,76017.5,0.0,0.9923,1e-05,1.39343]
[1776608803748,60.91,76016.99,0.0,0.9923,1e-05,1.39394]
[1776608804662,60.91,76012.6,0.0,0.99227,1e-05,1.39764]
[1776608806593,60.91,76012.52,0.0,0.99227,1e-05,1.39779]
[1776608806689,60.91,76012.52,0.0,0.99227,1e-05,1.39779]
[1776608807684,60.91,76003.36,0.0,0.99222,1e-05,1.40553]
[1776608810705,60.91,75997.93,0.0,0.99219,1e-05,1.41024]
[1776608811712,60.91,75993.73,0.0,0.99217,1e-05,1.4138]
[1776608812744,60.91,75993.73,0.0,0.99217,1e-05,1.4138]
[1776608812939,60.91,75993.73,0.0,0.99217,1e-05,1.4138]
[1776608813132,60.91,75993.73,0.0,0.99217,1e-05,1.4138]
[1776608813188,60.91,75993.73,0.0,0.99217,1e-05,1.4138]
[1776608813233,60.91,75994.45,0.0,0.99217,1e-05,1.41331]
[1776608818761,60.92,75993.39,0.0,0.99217,1e-05,1.41448]
[1776608821785,60.92,76006.33,0.0,0.99223,1e-05,1.40389]
[1776608822426,60.92,76006.33,0.0,0.99223,1e-05,1.40389]
[1776608822438,60.92,76006.33,0.0,0.99223,1e-05,1.40389]
[1776608822792,60.92,76006.37,0.0,0.99223,1e-05,1.40394]
[1776608823799,60.92,76019.38,0.0,0.9923,1e-05,1.39326]
[1776608824468,60.92,76019.38,0.0,0.9923,1e-05,1.39326]
[1776608824807,60.92,76036.15,0.0,0.99239,1e-05,1.37959]
[1776608825813,60.92,76044.14,0.0,0.99243,1e-05,1.37319]
[1776608828415,60.92,76044.13,0.0,0.99243,1e-05,1.37346]
[1776608832197,60.92,76046.68,0.0,0.99244,1e-05,1.37139]
[1776608832282,60.92,76052.25,0.0,0.99247,1e-05,1.367]
[1776608832866,60.92,76060.84,0.0,0.99252,1e-05,1.36004]
[1776608834880,60.92,76056.91,0.0,0.9925,1e-05,1.36322]
[1776608835594,60.92,76056.91,0.0,0.9925,1e-05,1.36322]
[1776608839915,60.93,76052.62,0.0,0.99247,1e-05,1.36712]
[1776608840923,60.93,76048.0,0.0,0.99245,1e-05,1.37087]
[1776608841930,60.93,76034.88,0.0,0.99238,1e-05,1.38158]
[1776608842937,60.93,76035.04,0.0,0.99238,1e-05,1.38145]
[1776608844567,60.93,76035.9,0.0,0.99238,1e-05,1.38085]
[1776608844694,60.93,76035.9,0.0,0.99238,1e-05,1.38085]
[1776608846445,60.93,76033.86,0.0,0.99237,1e-05,1.38275]
[1776608846693,60.93,76033.86,0.0,0.99237,1e-05,1.38275]
[1776608846965,60.93,76033.5,0.0,0.99237,1e-05,1.38304]
[1776608851022,60.93,76033.03,0.0,0.99237,1e-05,1.38354]
[1776608851196,60.93,76033.03,0.0,0.99237,1e-05,1.38354]
[1776608852000,60.93,76021.96,0.0,0.99231,1e-05,1.39166]
[1776608853007,60.93,76010.93,0.0,0.99225,1e-05,1.40077]
[1776608854014,60.93,76008.76,0.0,0.99224,1e-05,1.40257]
[1776608855021,60.93,76008.85,0.0,0.99224,1e-05,1.40249]
[1776608856663,60.93,76008.96,0.0,0.99224,1e-05,1.40248]
[1776608856689,60.93,76008.96,0.0,0.99224,1e-05,1.40248]
[1776608859421,60.93,76011.78,0.0,0.99226,1e-05,1.40037]
[1776608859445,60.93,76011.78,0.0,0.99226,1e-05,1.40037]
[1776608860056,60.94,76012.7,0.0,0.99226,1e-05,1.39969]
[1776608864084,60.94,76008.31,0.0,0.99224,1e-05,1.40364]
[1776608869133,60.94,76008.28,0.0,0.99223,1e-05,1.40396]
[1776608870316,60.94,76007.14,0.0,0.99223,1e-05,1.40505]
[1776608870339,60.94,76006.65,0.0,0.99222,1e-05,1.40553]
[1776608870440,60.94,76006.65,0.0,0.99222,1e-05,1.40553]
[1776608871692,60.94,76006.65,0.0,0.99222,1e-05,1.40553]
[1776608877181,60.94,76005.41,0.0,0.99221,1e-05,1.40699]
[1776608878184,60.95,75987.57,0.0,0.99212,1e-05,1.42196]
[1776608879191,60.95,75987.69,0.0,0.99212,1e-05,1.42196]
[1776608880485,60.95,75987.81,0.0,0.99212,1e-05,1.42186]
[1776608880665,60.95,75987.81,0.0,0.99212,1e-05,1.42186]
[1776608880908,60.95,75987.81,0.0,0.99212,1e-05,1.42186]
[1776608880938,60.95,75987.81,0.0,0.99212,1e-05,1.42186]
[1776608881205,60.95,75988.48,0.0,0.99212,1e-05,1.42138]
[1776608882212,60.95,75992.61,0.0,0.99214,1e-05,1.41797]
[1776608884932,60.95,75993.93,0.0,0.99215,1e-05,1.41696]
[1776608885192,60.95,75993.93,0.0,0.99215,1e-05,1.41696]
[1776608885233,60.95,75994.59,0.0,0.99215,1e-05,1.41646]
[1776608885794,60.95,75994.59,0.0,0.99215,1e-05,1.41646]
[1776608885938,60.95,75994.59,0.0,0.99215,1e-05,1.41646]
[1776608889263,60.95,75987.3,0.0,0.99211,1e-05,1.42276]
[1776608890458,60.95,75985.33,0.0,0.9921,1e-05,1.42445]
[1776608890691,60.95,75985.33,0.0,0.9921,1e-05,1.42445]
[1776608890922,60.95,75985.33,0.0,0.9921,1e-05,1.42445]
[1776608890941,60.95,75985.33,0.0,0.9921,1e-05,1.42445]
[1776608891278,60.95,75984.46,0.0,0.9921,1e-05,1.42522]
[1776608894299,60.95,75988.1,0.0,0.99212,1e-05,1.42227]
[1776608895735,60.95,75989.37,0.0,0.99212,1e-05,1.42124]
[1776608895860,60.95,75989.37,0.0,0.99212,1e-05,1.42124]
[1776608895941,60.95,75989.37,0.0,0.99212,1e-05,1.42124]
[1776608897320,60.95,75988.97,0.0,0.99212,1e-05,1.42166]
[1776608903362,60.95,75989.01,0.0,0.99212,1e-05,1.42185]
[1776608906263,60.95,75989.05,0.0,0.99212,1e-05,1.42185]
[1776608906383,60.95,75988.94,0.0,0.99212,1e-05,1.42201]
[1776608906440,60.95,75988.94,0.0,0.99212,1e-05,1.42201]
[1776608906691,60.95,75988.94,0.0,0.99212,1e-05,1.42201]
[1776608911106,60.95,75988.39,0.0,0.99211,1e-05,1.42257]
[1776608911197,60.95,75988.39,0.0,0.99211,1e-05,1.42257]
[1776608911326,60.95,75988.39,0.0,0.99211,1e-05,1.42257]
[1776608911270,60.96,75988.8,0.0,0.99212,1e-05,1.42107]
[1776608911440,60.96,75988.8,0.0,0.99212,1e-05,1.42107]
[1776608916859,60.96,75991.23,0.0,0.99213,1e-05,1.41916]
[1776608916945,60.96,75991.23,0.0,0.99213,1e-05,1.41916]
[1776608917008,60.96,75996.67,0.0,0.99216,1e-05,1.41465]
[1776608917981,60.96,75996.67,0.0,0.99216,1e-05,1.41465]
[1776608918190,60.96,75996.67,0.0,0.99216,1e-05,1.41465]
[1776608918231,60.96,76002.57,0.0,0.9922,1e-05,1.40978]
[1776608918467,60.96,76006.04,0.0,0.99221,1e-05,1.40695]
[1776608920482,60.96,75992.61,0.0,0.99214,1e-05,1.41821]
[1776608921566,60.96,75992.61,0.0,0.99214,1e-05,1.41821]
[1776608921708,60.96,75992.61,0.0,0.99214,1e-05,1.41821]
[1776608921961,60.96,75992.61,0.0,0.99214,1e-05,1.41821]
[1776608922192,60.96,75992.61,0.0,0.99214,1e-05,1.41821]
[1776608922238,60.96,75991.5,0.0,0.99213,1e-05,1.41914]
[1776608929545,60.96,75990.91,0.0,0.99213,1e-05,1.4199]
[1776608931334,60.96,75990.91,0.0,0.99213,1e-05,1.4199]
[1776608931442,60.96,75993.37,0.0,0.99214,1e-05,1.41789]
[1776608931661,60.96,75993.37,0.0,0.99214,1e-05,1.41789]
[1776608931694,60.96,75993.37,0.0,0.99214,1e-05,1.41789]
[1776608931790,60.96,75993.78,0.0,0.99214,1e-05,1.41759]
[1776608935988,60.96,75995.47,0.0,0.99215,1e-05,1.41632]
[1776608936192,60.96,75995.47,0.0,0.99215,1e-05,1.41632]
[1776608936373,60.96,75995.47,0.0,0.99215,1e-05,1.41632]
[1776608936419,60.96,76003.89,0.0,0.9922,1e-05,1.40941]
[1776608936441,60.96,76003.89,0.0,0.9922,1e-05,1.40941]
[1776608941629,60.96,76006.03,0.0,0.99221,1e-05,1.40794]
[1776608947404,60.97,76005.17,0.0,0.9922,1e-05,1.40891]
[1776608946670,60.97,75992.72,0.0,0.99213,1e-05,1.41936]
[1776608947451,60.97,75992.72,0.0,0.99213,1e-05,1.41936]
[1776608947892,60.97,75992.72,0.0,0.99213,1e-05,1.41936]
[1776608947951,60.97,75992.72,0.0,0.99213,1e-05,1.41936]
[1776608948047,60.97,75992.96,0.0,0.99213,1e-05,1.4192]
[1776608953724,60.97,75992.42,0.0,0.99213,1e-05,1.41991]
[1776608954731,60.97,75998.95,0.0,0.99217,1e-05,1.4145]
[1776608956650,60.97,75997.31,0.0,0.99216,1e-05,1.41592]
[1776608956692,60.97,75997.31,0.0,0.99216,1e-05,1.41592]
[1776608956830,60.97,75997.31,0.0,0.99216,1e-05,1.41592]
[1776608956942,60.97,75997.31,0.0,0.99216,1e-05,1.41592]
[1776608957043,60.97,75997.21,0.0,0.99215,1e-05,1.41606]
[1776608963038,60.97,75997.06,0.0,0.99215,1e-05,1.41645]
[1776608963197,60.97,75997.06,0.0,0.99215,1e-05,1.41645]
[1776608963294,60.97,75995.76,0.0,0.99214,1e-05,1.41764]
[1776608963634,60.97,75995.76,0.0,0.99214,1e-05,1.41764]
[1776608963695,60.97,75995.76,0.0,0.99214,1e-05,1.41764]
[1776608967533,60.97,75996.44,0.0,0.99215,1e-05,1.41723]
[1776608967692,60.97,75996.44,0.0,0.99215,1e-05,1.41723]
[1776608970906,60.98,75997.36,0.0,0.99215,1e-05,1.41661]
[1776608970939,60.98,75997.36,0.0,0.99215,1e-05,1.41661]
[1776608971040,60.98,75997.54,0.0,0.99216,1e-05,1.41531]
[1776608973781,60.98,75998.08,0.0,0.99216,1e-05,1.41496]
[1776608973940,60.98,75998.08,0.0,0.99216,1e-05,1.41496]
[1776608979906,60.98,75998.48,0.0,0.99216,1e-05,1.41504]
[1776608981699,60.98,75998.44,0.0,0.99216,1e-05,1.41513]
[1776608981943,60.98,75998.44,0.0,0.99216,1e-05,1.41513]
[1776608982381,60.98,75998.44,0.0,0.99216,1e-05,1.41513]
[1776608982448,60.98,75998.44,0.0,0.99216,1e-05,1.41513]
[1776608982013,60.98,75996.51,0.0,0.99215,1e-05,1.4168]
[1776608987962,60.98,75996.61,0.0,0.99215,1e-05,1.41703]
[1776608989944,60.98,75994.39,0.0,0.99214,1e-05,1.41893]
[1776608990200,60.98,75994.39,0.0,0.99214,1e-05,1.41893]
[1776608990266,60.98,75993.78,0.0,0.99213,1e-05,1.41949]
[1776608990606,60.98,75993.78,0.0,0.99213,1e-05,1.41949]
[1776608990695,60.98,75993.78,0.0,0.99213,1e-05,1.41949]
[1776608996018,60.99,75994.66,0.0,0.99213,1e-05,1.41903]
[1776609000888,60.99,75995.14,0.0,0.99214,1e-05,1.41882]
[1776609000939,60.99,75995.14,0.0,0.99214,1e-05,1.41882]
[1776609001053,60.99,76000.98,0.0,0.99217,1e-05,1.41399]
[1776609002060,60.99,76010.14,0.0,0.99222,1e-05,1.40642]
[1776609002783,60.99,76010.14,0.0,0.99222,1e-05,1.40642]
[1776609002937,60.99,76010.14,0.0,0.99222,1e-05,1.40642]
[1776609003067,60.99,76014.83,0.0,0.99224,1e-05,1.4026]
[1776609005081,60.99,76017.54,0.0,0.99225,1e-05,1.40051]
[1776609005981,60.99,76017.54,0.0,0.99225,1e-05,1.40051]
[1776609006194,60.99,76017.54,0.0,0.99225,1e-05,1.40051]
[1776609006249,60.99,76017.75,0.0,0.99225,1e-05,1.40042]
[1776609011123,60.99,76010.17,0.0,0.99221,1e-05,1.4071]
[1776609012130,60.99,76006.89,0.0,0.99219,1e-05,1.4099]
[1776609012552,60.99,76006.89,0.0,0.99219,1e-05,1.4099]
[1776609012693,60.99,76006.89,0.0,0.99219,1e-05,1.4099]
[1776609016554,61.0,76008.62,0.0,0.9922,1e-05,1.4087]
[1776609016693,61.0,76008.62,0.0,0.9922,1e-05,1.4087]
[1776609017166,61.0,76019.55,0.0,0.99226,1e-05,1.3997]
[1776609017830,61.0,76019.55,0.0,0.99226,1e-05,1.3997]
[1776609017942,61.0,76019.55,0.0,0.99226,1e-05,1.3997]
[1776609019180,61.0,76022.7,0.0,0.99228,1e-05,1.39725]
[1776609023408,61.0,76021.91,0.0,0.99227,1e-05,1.39815]
[1776609023440,61.0,76021.91,0.0,0.99227,1e-05,1.39815]
[1776609023450,61.0,76018.11,0.0,0.99225,1e-05,1.40146]
[1776609024227,61.0,76002.09,0.0,0.99216,1e-05,1.41477]
[1776609025233,61.0,75990.85,0.0,0.9921,1e-05,1.42425]
[1776609026066,61.0,75990.85,0.0,0.9921,1e-05,1.42425]
[1776609026240,61.0,75990.88,0.0,0.9921,1e-05,1.42428]
[1776609027247,61.01,75990.77,0.0,0.9921,1e-05,1.42489]
[1776609027570,61.01,75990.77,0.0,0.9921,1e-05,1.42489]
[1776609028224,61.01,75990.77,0.0,0.9921,1e-05,1.42489]
[1776609028270,61.01,75990.77,0.0,0.9921,1e-05,1.42493]
[1776609030268,61.01,75986.97,0.0,0.99208,1e-05,1.42819]
[1776609031275,61.01,75978.57,0.0,0.99204,1e-05,1.43408]
[1776609032282,61.01,75975.85,0.0,0.99202,1e-05,1.4364]
[1776609033289,61.01,75970.26,0.0,0.99199,1e-05,1.44115]
[1776609034296,61.01,75966.45,0.0,0.99197,1e-05,1.4444]
[1776609035129,61.01,75966.45,0.0,0.99197,1e-05,1.4444]
[1776609035194,61.01,75966.45,0.0,0.99197,1e-05,1.4444]
[1776609035303,61.01,75965.3,0.0,0.99196,1e-05,1.44538]
[1776609038216,61.01,75963.2,0.0,0.99195,1e-05,1.44716]
[1776609038442,61.01,75963.2,0.0,0.99195,1e-05,1.44716]
[1776609044366,61.01,75963.1,0.0,0.99195,1e-05,1.4472]
[1776609045373,61.01,75950.93,0.0,0.99188,1e-05,1.45758]
[1776609046380,61.01,75943.4,0.0,0.99184,1e-05,1.46403]
[1776609047387,61.01,75946.44,0.0,0.99186,1e-05,1.46136]
[1776609049402,61.01,75938.75,0.0,0.99182,1e-05,1.46791]
[1776609050409,61.01,75938.03,0.0,0.99181,1e-05,1.46849]
[1776609053924,61.0,75936.37,0.0,0.99181,1e-05,1.46979]
[1776609053939,61.0,75936.37,0.0,0.99181,1e-05,1.46979]
[1776609054437,61.0,75936.27,0.0,0.99181,1e-05,1.46983]
[1776609056495,61.0,75937.38,0.0,0.99181,1e-05,1.46882]
[1776609056696,61.0,75938.44,0.0,0.99182,1e-05,1.46786]
[1776609058025,61.0,75940.19,0.0,0.99183,1e-05,1.46632]
[1776609058187,61.0,75940.19,0.0,0.99183,1e-05,1.46632]
[1776609058466,61.0,75945.24,0.0,0.99186,1e-05,1.46194]
[1776609061492,61.0,75943.0,0.0,0.99184,1e-05,1.46379]
[1776609062499,61.0,75934.65,0.0,0.9918,1e-05,1.47094]
[1776609063784,61.0,75933.51,0.0,0.99179,1e-05,1.47188]
[1776609063940,61.0,75933.51,0.0,0.99179,1e-05,1.47188]
[1776609064572,61.0,75936.36,0.0,0.99181,1e-05,1.46932]
[1776609069553,61.0,75934.65,0.0,0.9918,1e-05,1.47064]
[1776609069700,61.0,75934.75,0.0,0.9918,1e-05,1.4705]
[1776609075338,61.0,75937.29,0.0,0.99182,1e-05,1.46808]
[1776609076037,61.0,75937.26,0.0,0.99182,1e-05,1.46801]
[1776609076203,61.0,75937.26,0.0,0.99182,1e-05,1.46801]
[1776609078197,61.0,75937.76,0.0,0.99182,1e-05,1.46753]
[1776609078298,61.0,75937.69,0.0,0.99182,1e-05,1.46755]
[1776609083474,61.0,75938.08,0.0,0.99182,1e-05,1.46703]
[1776609083696,60.99,75940.58,0.0,0.99184,1e-05,1.46483]
[1776609085992,60.99,75943.38,0.0,0.99185,1e-05,1.46235]
[1776609086197,60.99,75943.38,0.0,0.99185,1e-05,1.46235]
[1776609086289,60.99,75949.59,0.0,0.99189,1e-05,1.45699]
[1776609091787,60.99,75949.14,0.0,0.99189,1e-05,1.45724]
[1776609091940,60.99,75949.14,0.0,0.99189,1e-05,1.45724]
[1776609092038,60.99,75949.14,0.0,0.99189,1e-05,1.45598]
[1776609095295,60.99,75950.93,0.0,0.9919,1e-05,1.4544]
[1776609095436,60.99,75950.93,0.0,0.9919,1e-05,1.4544]
[1776609103847,60.99,75951.07,0.0,0.99191,1e-05,1.45406]
[1776609105865,60.99,75943.52,0.0,0.99186,1e-05,1.46047]
[1776609106847,60.99,75943.52,0.0,0.99186,1e-05,1.46047]
[1776609106942,60.99,75943.52,0.0,0.99186,1e-05,1.46047]
[1776609106948,60.99,75947.93,0.0,0.99189,1e-05,1.45666]
[1776609108142,60.99,75947.93,0.0,0.99189,1e-05,1.45666]
[1776609108209,60.99,75947.93,0.0,0.99189,1e-05,1.45666]
[1776609108212,60.99,75948.86,0.0,0.99189,1e-05,1.45583]
[1776609112044,60.99,75948.41,0.0,0.99189,1e-05,1.45613]
[1776609112195,60.99,75948.41,0.0,0.99189,1e-05,1.45613]
[1776609116085,60.99,75950.59,0.0,0.99191,1e-05,1.45418]
[1776609116199,60.99,75950.59,0.0,0.99191,1e-05,1.45418]
[1776609119092,60.99,75954.0,0.0,0.99192,1e-05,1.45116]
[1776609119188,60.99,75954.0,0.0,0.99192,1e-05,1.45116]
[1776609119193,60.99,75954.28,0.0,0.99193,1e-05,1.4509]
[1776609119786,60.99,75954.28,0.0,0.99193,1e-05,1.4509]
[1776609119940,60.99,75954.28,0.0,0.99193,1e-05,1.4509]
[1776609123993,60.99,75940.16,0.0,0.99185,1e-05,1.46288]
[1776609125000,60.99,75935.87,0.0,0.99183,1e-05,1.46652]
[1776609125804,60.99,75935.87,0.0,0.99183,1e-05,1.46652]
[1776609125939,60.99,75935.87,0.0,0.99183,1e-05,1.46652]
[1776609126703,60.99,75934.29,0.0,0.99182,1e-05,1.46783]
[1776609126945,60.99,75934.29,0.0,0.99182,1e-05,1.46783]
[1776609126995,60.99,75934.29,0.0,0.99182,1e-05,1.46778]
[1776609132049,60.98,75933.9,0.0,0.99182,1e-05,1.46785]
[1776609134191,60.98,75934.78,0.0,0.99182,1e-05,1.46705]
[1776609134445,60.98,75934.78,0.0,0.99182,1e-05,1.46705]
[1776609139098,60.98,75926.52,0.0,0.99178,1e-05,1.47388]
[1776609140105,60.98,75916.39,0.0,0.99172,1e-05,1.48259]
[1776609141112,60.98,75903.91,0.0,0.99165,1e-05,1.49338]
[1776609142119,60.98,75902.84,0.0,0.99164,1e-05,1.49422]
[1776609144563,60.98,75904.47,0.0,0.99165,1e-05,1.4927]
[1776609144693,60.98,75904.4,0.0,0.99166,1e-05,1.49267]
[1776609149168,60.97,75888.67,0.0,0.99157,1e-05,1.506]
[1776609150175,60.97,75887.41,0.0,0.99156,1e-05,1.50699]
[1776609151182,60.97,75879.26,0.0,0.99152,1e-05,1.5128]
[1776609152189,60.97,75873.15,0.0,0.99149,1e-05,1.51807]
[1776609154203,60.97,75854.75,0.0,0.99138,1e-05,1.53416]
[1776609155210,60.97,75846.78,0.0,0.99134,1e-05,1.5413]
[1776609157228,60.97,75853.97,0.0,0.99138,1e-05,1.53486]
[1776609158221,60.97,75853.97,0.0,0.99138,1e-05,1.53486]
[1776609158235,60.97,75870.01,0.0,0.99147,1e-05,1.5204]
[1776609159240,60.97,75872.28,0.0,0.99149,1e-05,1.51825]
[1776609159957,60.97,75872.28,0.0,0.99149,1e-05,1.51825]
[1776609165283,60.96,75874.61,0.0,0.9915,1e-05,1.51561]
[1776609168236,60.96,75874.74,0.0,0.99151,1e-05,1.51522]
[1776609168441,60.96,75874.74,0.0,0.99151,1e-05,1.51522]
[1776609171824,60.96,75874.18,0.0,0.99151,1e-05,1.51515]
[1776609171950,60.96,75874.18,0.0,0.99151,1e-05,1.51515]
[1776609172041,60.96,75874.18,0.0,0.99151,1e-05,1.51501]
[1776609178374,60.95,75874.93,0.0,0.99152,1e-05,1.51351]
[1776609178935,60.95,75874.93,0.0,0.99152,1e-05,1.51351]
[1776609179187,60.95,75874.93,0.0,0.99152,1e-05,1.51351]
[1776609183245,60.95,75873.46,0.0,0.99151,1e-05,1.51426]
[1776609183438,60.95,75873.46,0.0,0.99151,1e-05,1.51426]
[1776609183573,60.95,75873.46,0.0,0.99151,1e-05,1.51426]
[1776609183687,60.94,75872.07,0.0,0.99151,1e-05,1.5152]
[1776609184416,60.94,75872.13,0.0,0.99151,1e-05,1.51515]
[1776609185640,60.94,75872.13,0.0,0.99151,1e-05,1.51515]
[1776609185423,60.94,75882.51,0.0,0.99157,1e-05,1.50585]
[1776609185701,60.94,75882.51,0.0,0.99157,1e-05,1.50585]
[1776609186430,60.94,75868.55,0.0,0.99149,1e-05,1.51803]
[1776609187437,60.94,75867.49,0.0,0.99148,1e-05,1.51885]
[1776609188519,60.94,75867.49,0.0,0.99148,1e-05,1.51885]
[1776609188617,60.94,75867.36,0.0,0.99148,1e-05,1.51866]
[1776609188699,60.94,75867.36,0.0,0.99148,1e-05,1.51866]
[1776609189559,60.94,75867.36,0.0,0.99148,1e-05,1.51866]
[1776609189689,60.94,75869.76,0.0,0.9915,1e-05,1.51639]
[1776609190458,60.94,75862.16,0.0,0.99145,1e-05,1.52313]
[1776609191464,60.94,75847.78,0.0,0.99137,1e-05,1.53581]
[1776609192472,60.94,75844.18,0.0,0.99135,1e-05,1.53888]
[1776609193595,60.94,75844.18,0.0,0.99135,1e-05,1.53888]
[1776609193479,60.94,75839.91,0.0,0.99133,1e-05,1.54253]
[1776609193691,60.94,75839.91,0.0,0.99133,1e-05,1.54253]
[1776609195820,60.93,75838.51,0.0,0.99132,1e-05,1.54341]
[1776609195871,60.93,75838.51,0.0,0.99132,1e-05,1.54341]
[1776609196500,60.93,75833.86,0.0,0.99129,1e-05,1.54741]
[1776609198514,60.93,75838.39,0.0,0.99132,1e-05,1.54294]
[1776609203549,60.92,75836.94,0.0,0.99132,1e-05,1.54313]
[1776609207576,60.91,75845.65,0.0,0.99138,1e-05,1.53458]
[1776609208629,60.91,75845.65,0.0,0.99138,1e-05,1.53458]
[1776609208689,60.91,75845.65,0.0,0.99138,1e-05,1.53458]
[1776609208682,60.91,75849.71,0.0,0.9914,1e-05,1.53078]
[1776609210598,60.91,75862.53,0.0,0.99148,1e-05,1.51905]
[1776609211605,60.91,75867.01,0.0,0.99151,1e-05,1.51367]
[1776609212612,60.91,75862.49,0.0,0.99149,1e-05,1.51754]
[1776609213619,60.91,75857.38,0.0,0.99146,1e-05,1.52194]
[1776609215039,60.91,75856.1,0.0,0.99145,1e-05,1.52293]
[1776609215197,60.91,75856.1,0.0,0.99145,1e-05,1.52293]
[1776609215675,60.91,75856.01,0.0,0.99145,1e-05,1.52286]
[1776609217647,60.9,75849.1,0.0,0.99142,1e-05,1.52872]
[1776609218390,60.9,75849.1,0.0,0.99142,1e-05,1.52872]
[1776609218440,60.9,75849.1,0.0,0.99142,1e-05,1.52872]
[1776609218654,60.9,75849.71,0.0,0.99142,1e-05,1.52802]
[1776609219661,60.9,75844.8,0.0,0.99139,1e-05,1.53224]
[1776609219948,60.9,75844.8,0.0,0.99139,1e-05,1.53224]
[1776609221675,60.9,75852.08,0.0,0.99144,1e-05,1.52542]
[1776609223689,60.9,75858.88,0.0,0.99148,1e-05,1.51907]
[1776609224270,60.9,75858.88,0.0,0.99148,1e-05,1.51907]
[1776609224439,60.9,75858.88,0.0,0.99148,1e-05,1.51907]
[1776609224696,60.9,75864.07,0.0,0.99151,1e-05,1.51433]
[1776609224923,60.9,75864.07,0.0,0.99151,1e-05,1.51433]
[1776609224941,60.9,75864.07,0.0,0.99151,1e-05,1.51433]
[1776609229150,60.89,75866.29,0.0,0.99152,1e-05,1.51198]
[1776609229202,60.89,75866.29,0.0,0.99152,1e-05,1.51198]
[1776609229431,60.89,75866.29,0.0,0.99152,1e-05,1.51198]
[1776609229690,60.89,75866.29,0.0,0.99152,1e-05,1.51198]
[1776609229437,60.89,75867.32,0.0,0.99153,1e-05,1.51094]
[1776609229731,60.89,75870.71,0.0,0.99155,1e-05,1.50782]
[1776609231745,60.89,75875.58,0.0,0.99158,1e-05,1.50329]
[1776609236780,60.89,75877.37,0.0,0.9916,1e-05,1.50116]
[1776609241815,60.88,75877.11,0.0,0.9916,1e-05,1.50085]
[1776609246850,60.88,75882.9,0.0,0.99163,1e-05,1.49524]
[1776609249587,60.88,75884.48,0.0,0.99164,1e-05,1.49377]
[1776609249699,60.88,75884.48,0.0,0.99164,1e-05,1.49377]
[1776609249688,60.88,75888.52,0.0,0.99167,1e-05,1.49006]
[1776609251100,60.88,75890.64,0.0,0.99168,1e-05,1.48821]
[1776609251193,60.88,75890.64,0.0,0.99168,1e-05,1.48821]
[1776609254906,60.87,75886.48,0.0,0.99166,1e-05,1.49144]
[1776609256169,60.87,75886.48,0.0,0.99166,1e-05,1.49144]
[1776609256202,60.87,75886.48,0.0,0.99166,1e-05,1.49144]
[1776609256297,60.87,75886.93,0.0,0.99166,1e-05,1.49097]
[1776609258444,60.87,75886.64,0.0,0.99166,1e-05,1.49114]
[1776609258690,60.87,75886.64,0.0,0.99166,1e-05,1.49114]
[1776609258705,60.87,75881.23,0.0,0.99163,1e-05,1.49571]
[1776609262962,60.87,75877.81,0.0,0.99161,1e-05,1.49835]
[1776609265571,60.87,75877.7,0.0,0.99161,1e-05,1.49836]
[1776609265693,60.87,75877.7,0.0,0.99161,1e-05,1.49836]
[1776609265620,60.87,75875.88,0.0,0.9916,1e-05,1.49977]
[1776609265952,60.87,75875.88,0.0,0.9916,1e-05,1.49977]
[1776609266195,60.87,75875.88,0.0,0.9916,1e-05,1.49977]
[1776609269004,60.86,75871.39,0.0,0.99158,1e-05,1.50344]
[1776609274040,60.86,75867.42,0.0,0.99157,1e-05,1.50518]
[1776609275047,60.86,75872.6,0.0,0.9916,1e-05,1.50052]
[1776609275787,60.86,75872.6,0.0,0.9916,1e-05,1.50052]
[1776609275948,60.86,75872.6,0.0,0.9916,1e-05,1.50052]
[1776609276334,60.86,75872.6,0.0,0.9916,1e-05,1.50052]
[1776609276440,60.86,75872.6,0.0,0.9916,1e-05,1.50052]
[1776609276529,60.86,75879.05,0.0,0.99163,1e-05,1.49477]
[1776609283103,60.86,75879.53,0.0,0.99164,1e-05,1.49375]
[1776609284514,60.86,75879.53,0.0,0.99164,1e-05,1.49375]
[1776609284704,60.86,75879.53,0.0,0.99164,1e-05,1.49375]
[1776609284528,60.85,75879.38,0.0,0.99164,1e-05,1.4938]
[1776609285020,60.85,75879.38,0.0,0.99164,1e-05,1.4938]
[1776609285195,60.85,75879.38,0.0,0.99164,1e-05,1.4938]
[1776609291159,60.85,75879.74,0.0,0.99165,1e-05,1.49287]
[1776609293175,60.85,75885.1,0.0,0.99168,1e-05,1.48801]
[1776609293936,60.85,75885.1,0.0,0.99168,1e-05,1.48801]
[1776609294198,60.85,75885.1,0.0,0.99168,1e-05,1.48801]
[1776609294723,60.85,75885.1,0.0,0.99168,1e-05,1.48801]
[1776609294272,60.85,75887.05,0.0,0.99169,1e-05,1.48623]
[1776609294938,60.85,75887.05,0.0,0.99169,1e-05,1.48623]
[1776609301229,60.84,75887.8,0.0,0.9917,1e-05,1.48507]
[1776609303225,60.84,75888.05,0.0,0.9917,1e-05,1.48478]
[1776609303442,60.84,75888.05,0.0,0.9917,1e-05,1.48478]
[1776609303531,60.84,75888.18,0.0,0.9917,1e-05,1.4846]
[1776609303853,60.84,75888.18,0.0,0.9917,1e-05,1.4846]
[1776609303950,60.84,75888.18,0.0,0.9917,1e-05,1.4846]
[1776609309493,60.84,75885.31,0.0,0.99169,1e-05,1.48676]
[1776609309693,60.84,75885.31,0.0,0.99169,1e-05,1.48676]
[1776609309790,60.84,75880.21,0.0,0.99166,1e-05,1.49107]
[1776609310026,60.84,75880.21,0.0,0.99166,1e-05,1.49107]
[1776609310197,60.84,75880.21,0.0,0.99166,1e-05,1.49107]
[1776609317343,60.84,75878.83,0.0,0.99165,1e-05,1.49173]
[1776609319096,60.84,75878.83,0.0,0.99165,1e-05,1.49173]
[1776609319198,60.84,75878.83,0.0,0.99165,1e-05,1.49173]
[1776609319401,60.84,75878.83,0.0,0.99165,1e-05,1.49173]
[1776609319442,60.84,75878.83,0.0,0.99165,1e-05,1.49173]
[1776609319537,60.83,75878.76,0.0,0.99165,1e-05,1.49163]
[1776609325397,60.83,75877.66,0.0,0.99165,1e-05,1.49213]
[1776609328656,60.83,75877.66,0.0,0.99165,1e-05,1.49213]
[1776609328685,60.83,75915.64,0.0,0.99187,1e-05,1.45895]
[1776609329426,60.83,75916.98,0.0,0.99187,1e-05,1.4578]
[1776609331912,60.83,75915.32,0.0,0.99187,1e-05,1.45799]
[1776609335468,60.83,75926.52,0.0,0.99193,1e-05,1.44834]
[1776609336475,60.83,75927.33,0.0,0.99194,1e-05,1.44765]
[1776609337482,60.83,75919.94,0.0,0.9919,1e-05,1.45397]
[1776609339496,60.83,75916.71,0.0,0.99188,1e-05,1.4567]
[1776609340503,60.83,75900.7,0.0,0.99179,1e-05,1.47047]
[1776609342517,60.83,75899.8,0.0,0.99179,1e-05,1.47125]
[1776609343524,60.83,75884.95,0.0,0.9917,1e-05,1.4841]
[1776609345625,60.83,75883.68,0.0,0.9917,1e-05,1.48515]
[1776609345656,60.83,75872.95,0.0,0.99163,1e-05,1.49447]
[1776609346550,60.83,75857.94,0.0,0.99155,1e-05,1.5076]
[1776609347557,60.83,75857.0,0.0,0.99154,1e-05,1.50834]
[1776609348564,60.83,75857.11,0.0,0.99155,1e-05,1.50812]
[1776609349510,60.83,75857.11,0.0,0.99155,1e-05,1.50812]
[1776609354606,60.82,75861.39,0.0,0.99158,1e-05,1.50362]
[1776609359641,60.82,75862.68,0.0,0.99159,1e-05,1.50191]
[1776609360408,60.82,75862.68,0.0,0.99159,1e-05,1.50191]
[1776609360441,60.82,75862.68,0.0,0.99159,1e-05,1.50191]
[1776609360685,60.82,75862.68,0.0,0.99159,1e-05,1.50191]
[1776609360730,60.81,75862.68,0.0,0.99159,1e-05,1.50168]
[1776609360937,60.81,75862.68,0.0,0.99159,1e-05,1.50168]
[1776609362662,60.81,75869.03,0.0,0.99162,1e-05,1.49599]
[1776609363669,60.81,75875.36,0.0,0.99166,1e-05,1.49033]
[1776609364937,60.81,75874.99,0.0,0.99166,1e-05,1.49055]
[1776609365204,60.81,75874.99,0.0,0.99166,1e-05,1.49055]
[1776609365550,60.81,75874.99,0.0,0.99166,1e-05,1.49055]
[1776609365697,60.81,75874.99,0.0,0.99166,1e-05,1.49055]
[1776609365797,60.81,75875.32,0.0,0.99166,1e-05,1.49007]
[1776609369711,60.81,75868.07,0.0,0.99162,1e-05,1.49615]
[1776609370570,60.81,75868.07,0.0,0.99162,1e-05,1.49615]
[1776609370693,60.81,75868.07,0.0,0.99162,1e-05,1.49615]
[1776609370718,60.81,75863.11,0.0,0.9916,1e-05,1.50031]
[1776609371220,60.81,75863.11,0.0,0.9916,1e-05,1.50031]
[1776609371449,60.81,75863.11,0.0,0.9916,1e-05,1.50031]
[1776609376760,60.8,75859.88,0.0,0.99158,1e-05,1.50248]
[1776609377767,60.8,75856.06,0.0,0.99156,1e-05,1.50574]
[1776609378179,60.8,75856.06,0.0,0.99156,1e-05,1.50574]
[1776609378193,60.8,75856.06,0.0,0.99156,1e-05,1.50574]
[1776609378862,60.8,75856.06,0.0,0.99156,1e-05,1.50574]
[1776609378774,60.8,75852.94,0.0,0.99154,1e-05,1.50837]
[1776609378941,60.8,75852.94,0.0,0.99154,1e-05,1.50837]
[1776609379781,60.8,75860.08,0.0,0.99159,1e-05,1.50194]
[1776609380788,60.8,75863.09,0.0,0.9916,1e-05,1.49918]
[1776609383459,60.8,75863.86,0.0,0.99161,1e-05,1.49828]
[1776609383691,60.8,75863.86,0.0,0.99161,1e-05,1.49828]
[1776609383809,60.8,75864.69,0.0,0.99161,1e-05,1.49745]
[1776609384060,60.8,75864.69,0.0,0.99161,1e-05,1.49745]
[1776609384197,60.8,75864.69,0.0,0.99161,1e-05,1.49745]
[1776609389851,60.79,75864.08,0.0,0.99162,1e-05,1.49735]
[1776609395892,60.79,75866.49,0.0,0.99164,1e-05,1.49336]
[1776609397810,60.79,75867.25,0.0,0.99164,1e-05,1.4926]
[1776609397907,60.79,75872.67,0.0,0.99168,1e-05,1.48776]
[1776609397942,60.79,75872.67,0.0,0.99168,1e-05,1.48776]
[1776609399922,60.78,75885.87,0.0,0.99175,1e-05,1.47609]
[1776609401392,60.78,75885.87,0.0,0.99175,1e-05,1.47609]
[1776609401437,60.78,75885.87,0.0,0.99175,1e-05,1.47609]
[1776609401494,60.78,75873.43,0.0,0.99168,1e-05,1.48686]
[1776609402241,60.78,75873.43,0.0,0.99168,1e-05,1.48686]
[1776609402444,60.78,75873.43,0.0,0.99168,1e-05,1.48686]
[1776609402470,60.78,75875.49,0.0,0.99169,1e-05,1.48498]
[1776609407606,60.78,75876.05,0.0,0.9917,1e-05,1.48417]
[1776609407695,60.78,75876.05,0.0,0.9917,1e-05,1.48417]
[1776609407910,60.78,75876.05,0.0,0.9917,1e-05,1.48417]
[1776609407708,60.78,75874.93,0.0,0.99169,1e-05,1.48507]
[1776609407946,60.78,75874.93,0.0,0.99169,1e-05,1.48507]
[1776609412645,60.78,75874.9,0.0,0.9917,1e-05,1.48477]
[1776609412696,60.78,75874.9,0.0,0.9917,1e-05,1.48477]
[1776609412734,60.78,75883.81,0.0,0.99175,1e-05,1.47692]
[1776609413802,60.78,75883.81,0.0,0.99175,1e-05,1.47692]
[1776609413903,60.78,75885.34,0.0,0.99176,1e-05,1.47546]
[1776609413949,60.78,75885.34,0.0,0.99176,1e-05,1.47546]
[1776609419054,60.77,75885.45,0.0,0.99176,1e-05,1.47504]
[1776609424089,60.77,75885.5,0.0,0.99176,1e-05,1.47467]
[1776609427110,60.77,75888.27,0.0,0.99178,1e-05,1.47207]
[1776609429642,60.77,75889.04,0.0,0.99178,1e-05,1.47134]
[1776609429716,60.77,75889.04,0.0,0.99178,1e-05,1.47134]
[1776609429741,60.77,75889.04,0.0,0.99178,1e-05,1.47128]
[1776609431015,60.77,75889.18,0.0,0.99178,1e-05,1.4711]
[1776609431191,60.77,75889.18,0.0,0.99178,1e-05,1.4711]
[1776609434159,60.77,75901.66,0.0,0.99186,1e-05,1.46008]
[1776609435166,60.77,75907.55,0.0,0.99189,1e-05,1.45498]
[1776609439282,60.77,75907.8,0.0,0.99189,1e-05,1.4547]
[1776609439443,60.77,75907.8,0.0,0.99189,1e-05,1.4547]
[1776609439542,60.77,75907.8,0.0,0.99189,1e-05,1.45464]
[1776609443699,60.77,75909.92,0.0,0.9919,1e-05,1.45277]
[1776609443938,60.77,75909.92,0.0,0.9919,1e-05,1.45277]
[1776609449268,60.76,75908.69,0.0,0.9919,1e-05,1.45362]
[1776609453296,60.76,75912.81,0.0,0.99193,1e-05,1.44874]
[1776609454303,60.76,75917.74,0.0,0.99196,1e-05,1.44451]
[1776609455309,60.76,75914.9,0.0,0.99194,1e-05,1.44693]
[1776609458286,60.76,75914.35,0.0,0.99194,1e-05,1.44738]
[1776609458440,60.76,75914.35,0.0,0.99194,1e-05,1.44738]
[1776609458489,60.76,75913.71,0.0,0.99193,1e-05,1.4479]
[1776609459707,60.76,75913.71,0.0,0.99193,1e-05,1.4479]
[1776609459943,60.76,75913.71,0.0,0.99193,1e-05,1.4479]
[1776609462398,60.76,75911.63,0.0,0.99192,1e-05,1.44962]
[1776609462435,60.76,75911.63,0.0,0.99192,1e-05,1.44962]
[1776609462499,60.76,75900.95,0.0,0.99186,1e-05,1.45877]
[1776609463322,60.76,75900.95,0.0,0.99186,1e-05,1.45877]
[1776609463440,60.76,75900.95,0.0,0.99186,1e-05,1.45877]
[1776609463538,60.76,75898.75,0.0,0.99185,1e-05,1.46063]
[1776609475451,60.76,75898.03,0.0,0.99185,1e-05,1.4608]
[1776609476023,60.76,75898.03,0.0,0.99185,1e-05,1.4608]
[1776609476194,60.76,75898.03,0.0,0.99185,1e-05,1.4608]
[1776609476459,60.76,75897.76,0.0,0.99185,1e-05,1.461]
[1776609477067,60.76,75897.76,0.0,0.99185,1e-05,1.461]
[1776609477195,60.76,75897.76,0.0,0.99185,1e-05,1.461]
[1776609481928,60.76,75897.54,0.0,0.99185,1e-05,1.46112]
[1776609481935,60.76,75897.54,0.0,0.99185,1e-05,1.46112]
[1776609481493,60.76,75894.09,0.0,0.99183,1e-05,1.46399]
[1776609482501,60.76,75893.38,0.0,0.99183,1e-05,1.46456]
[1776609483062,60.76,75893.38,0.0,0.99183,1e-05,1.46456]
[1776609483201,60.76,75893.38,0.0,0.99183,1e-05,1.46456]
[1776609483508,60.76,75890.79,0.0,0.99181,1e-05,1.46676]
[1776609486529,60.76,75894.8,0.0,0.99183,1e-05,1.46317]
[1776609487536,60.76,75900.5,0.0,0.99187,1e-05,1.45822]
[1776609488902,60.76,75900.5,0.0,0.99187,1e-05,1.45822]
[1776609488943,60.76,75900.5,0.0,0.99187,1e-05,1.45822]
[1776609491690,60.75,75897.7,0.0,0.99185,1e-05,1.46052]
[1776609491791,60.75,75896.34,0.0,0.99184,1e-05,1.4617]
[1776609496537,60.75,75895.94,0.0,0.99184,1e-05,1.46192]
[1776609496694,60.75,75895.94,0.0,0.99184,1e-05,1.46192]
[1776609500387,60.75,75899.57,0.0,0.99186,1e-05,1.4587]
[1776609500441,60.75,75899.57,0.0,0.99186,1e-05,1.4587]
[1776609502642,60.75,75910.89,0.0,0.99193,1e-05,1.44893]
[1776609503413,60.75,75910.89,0.0,0.99193,1e-05,1.44893]
[1776609503438,60.75,75910.89,0.0,0.99193,1e-05,1.44893]
[1776609503649,60.75,75910.73,0.0,0.99193,1e-05,1.44906]
[1776609505443,60.75,75909.77,0.0,0.99192,1e-05,1.44988]
[1776609505702,60.75,75909.77,0.0,0.99192,1e-05,1.44988]
[1776609505802,60.75,75908.66,0.0,0.99191,1e-05,1.45082]
[1776609510423,60.75,75908.19,0.0,0.99191,1e-05,1.45119]
[1776609510438,60.75,75908.19,0.0,0.99191,1e-05,1.45119]
[1776609515733,60.75,75908.09,0.0,0.99192,1e-05,1.45]
[1776609520768,60.75,75909.58,0.0,0.99193,1e-05,1.44868]
[1776609523123,60.75,75910.33,0.0,0.99193,1e-05,1.44803]
[1776609523195,60.75,75910.33,0.0,0.99193,1e-05,1.44803]
[1776609523789,60.75,75914.47,0.0,0.99195,1e-05,1.44449]
[1776609524796,60.75,75920.43,0.0,0.99199,1e-05,1.4394]
[1776609525157,60.75,75920.43,0.0,0.99199,1e-05,1.4394]
[1776609525191,60.75,75920.43,0.0,0.99199,1e-05,1.4394]
[1776609525803,60.75,75922.05,0.0,0.992,1e-05,1.43802]
[1776609527834,60.75,75919.26,0.0,0.99198,1e-05,1.44041]
[1776609527941,60.75,75919.26,0.0,0.99198,1e-05,1.44041]
[1776609528042,60.75,75913.75,0.0,0.99195,1e-05,1.44513]
[1776609532063,60.75,75910.96,0.0,0.99193,1e-05,1.4475]
[1776609532195,60.75,75910.96,0.0,0.99193,1e-05,1.4475]
[1776609532708,60.75,75910.96,0.0,0.99193,1e-05,1.4475]
[1776609532947,60.75,75910.96,0.0,0.99193,1e-05,1.4475]
[1776609532982,60.75,75911.34,0.0,0.99194,1e-05,1.44717]
[1776609538717,60.75,75912.39,0.0,0.99194,1e-05,1.44627]
[1776609538939,60.75,75912.39,0.0,0.99194,1e-05,1.44627]
[1776609541675,60.75,75914.73,0.0,0.99196,1e-05,1.44428]
[1776609541705,60.75,75914.73,0.0,0.99196,1e-05,1.44428]
[1776609541917,60.75,75916.79,0.0,0.99197,1e-05,1.44252]
[1776609543553,60.75,75918.6,0.0,0.99198,1e-05,1.44099]
[1776609543690,60.75,75918.6,0.0,0.99198,1e-05,1.44099]
[1776609543931,60.75,75923.07,0.0,0.992,1e-05,1.4372]
[1776609546952,60.75,75916.96,0.0,0.99197,1e-05,1.44245]
[1776609548703,60.75,75917.64,0.0,0.99197,1e-05,1.44188]
[1776609548943,60.75,75917.64,0.0,0.99197,1e-05,1.44188]
[1776609549693,60.75,75920.44,0.0,0.99199,1e-05,1.4395]
[1776609549935,60.75,75920.44,0.0,0.99199,1e-05,1.4395]
[1776609549972,60.75,75924.53,0.0,0.99201,1e-05,1.43603]
[1776609550980,60.75,75931.57,0.0,0.99205,1e-05,1.43008]
[1776609552994,60.75,75935.09,0.0,0.99207,1e-05,1.42716]
[1776609555453,60.75,75936.0,0.0,0.99207,1e-05,1.42646]
[1776609555689,60.75,75936.0,0.0,0.99207,1e-05,1.42646]
[1776609558030,60.75,75929.61,0.0,0.99204,1e-05,1.43197]
[1776609559156,60.75,75929.93,0.0,0.99204,1e-05,1.43172]
[1776609559195,60.75,75929.93,0.0,0.99204,1e-05,1.43172]
[1776609560045,60.75,75929.96,0.0,0.99204,1e-05,1.43172]
[1776609562654,60.76,75929.28,0.0,0.99203,1e-05,1.43235]
[1776609562688,60.76,75929.28,0.0,0.99203,1e-05,1.43235]
[1776609568101,60.76,75927.07,0.0,0.99202,1e-05,1.43436]
[1776609571506,60.76,75927.23,0.0,0.99202,1e-05,1.43427]
[1776609571690,60.76,75927.23,0.0,0.99202,1e-05,1.43427]
[1776609572790,60.76,75928.24,0.0,0.99203,1e-05,1.43221]
[1776609572939,60.76,75928.24,0.0,0.99203,1e-05,1.43221]
[1776609572993,60.76,75929.82,0.0,0.99204,1e-05,1.43092]
[1776609576725,60.76,75931.23,0.0,0.99205,1e-05,1.42978]
[1776609576940,60.76,75931.23,0.0,0.99205,1e-05,1.42978]
[1776609576947,60.76,75935.4,0.0,0.99207,1e-05,1.42632]
[1776609580186,60.76,75940.67,0.0,0.9921,1e-05,1.42199]
[1776609581865,60.76,75940.67,0.0,0.9921,1e-05,1.42199]
[1776609581942,60.76,75940.67,0.0,0.9921,1e-05,1.42199]
[1776609582032,60.76,75945.76,0.0,0.99213,1e-05,1.41779]
[1776609584214,60.76,75954.71,0.0,0.99217,1e-05,1.41039]
[1776609585660,60.76,75954.71,0.0,0.99217,1e-05,1.41039]
[1776609585700,60.76,75954.71,0.0,0.99217,1e-05,1.41039]
[1776609585758,60.76,75954.51,0.0,0.99217,1e-05,1.41061]
[1776609590558,60.76,75954.66,0.0,0.99217,1e-05,1.41072]
[1776609590696,60.76,75954.66,0.0,0.99217,1e-05,1.41072]
[1776609593276,60.76,75958.29,0.0,0.99219,1e-05,1.40792]
[1776609599031,60.77,75958.22,0.0,0.99219,1e-05,1.40823]
[1776609599192,60.77,75960.17,0.0,0.9922,1e-05,1.40673]
[1776609600214,60.77,75961.55,0.0,0.9922,1e-05,1.40558]
[1776609600366,60.77,75961.55,0.0,0.9922,1e-05,1.40558]
[1776609600422,60.77,75961.79,0.0,0.99221,1e-05,1.40544]
[1776609601333,60.77,75974.49,0.0,0.99227,1e-05,1.39495]
[1776609602340,60.77,75977.53,0.0,0.99229,1e-05,1.39252]
[1776609605033,60.77,75977.16,0.0,0.99229,1e-05,1.39292]
[1776609605195,60.77,75977.2,0.0,0.99229,1e-05,1.39298]
[1776609609086,60.77,75977.55,0.0,0.99229,1e-05,1.39296]
[1776609608382,60.77,75981.4,0.0,0.99231,1e-05,1.38987]
[1776609609196,60.77,75981.4,0.0,0.99231,1e-05,1.38987]
[1776609610593,60.77,75982.13,0.0,0.99231,1e-05,1.38937]
[1776609610699,60.77,75982.13,0.0,0.99231,1e-05,1.38937]
[1776609610763,60.77,75982.48,0.0,0.99231,1e-05,1.38918]
[1776609613027,60.78,75982.87,0.0,0.99231,1e-05,1.38895]
[1776609613054,60.78,76010.33,0.0,0.99246,1e-05,1.36653]
[1776609613419,60.78,76025.94,0.0,0.99254,1e-05,1.35387]
[1776609614426,60.78,76025.91,0.0,0.99254,1e-05,1.35389]
[1776609615433,60.78,76018.37,0.0,0.9925,1e-05,1.36016]
[1776609616199,60.78,76018.37,0.0,0.9925,1e-05,1.36016]
[1776609621476,60.78,76018.52,0.0,0.99249,1e-05,1.36092]
[1776609624920,60.79,76016.78,0.0,0.99248,1e-05,1.36262]
[1776609624937,60.79,76016.78,0.0,0.99248,1e-05,1.36262]
[1776609625021,60.79,76016.82,0.0,0.99248,1e-05,1.36273]
[1776609628055,60.79,76015.7,0.0,0.99247,1e-05,1.36391]
[1776609628187,60.79,76015.79,0.0,0.99247,1e-05,1.36412]
[1776609629532,60.79,76009.64,0.0,0.99244,1e-05,1.36926]
[1776609630956,60.79,76009.64,0.0,0.99244,1e-05,1.36926]
[1776609631032,60.79,76009.64,0.0,0.99244,1e-05,1.36926]
[1776609631108,60.79,76006.14,0.0,0.99242,1e-05,1.37119]
[1776609631546,60.79,76000.68,0.0,0.9924,1e-05,1.37565]
[1776609633560,60.8,76006.11,0.0,0.99242,1e-05,1.37145]
[1776609636582,60.8,76002.59,0.0,0.9924,1e-05,1.3747]
[1776609637588,60.8,75998.46,0.0,0.99238,1e-05,1.37821]
[1776609641110,60.8,75991.74,0.0,0.99234,1e-05,1.38417]
[1776609642025,60.8,76001.32,0.0,0.99239,1e-05,1.37642]
[1776609642624,60.8,76006.93,0.0,0.99242,1e-05,1.37184]
[1776609643697,60.8,76006.93,0.0,0.99242,1e-05,1.37184]
[1776609643945,60.8,76006.93,0.0,0.99242,1e-05,1.37184]
[1776609644042,60.81,76008.2,0.0,0.99243,1e-05,1.37105]
[1776609644205,60.81,76008.2,0.0,0.99243,1e-05,1.37105]
[1776609648665,60.81,76015.89,0.0,0.99246,1e-05,1.3653]
[1776609649868,60.81,76015.89,0.0,0.99246,1e-05,1.3653]
[1776609649945,60.81,76015.89,0.0,0.99246,1e-05,1.3653]
[1776609649970,60.81,76016.17,0.0,0.99246,1e-05,1.36521]
[1776609650793,60.81,76016.17,0.0,0.99246,1e-05,1.36521]
[1776609650938,60.81,76016.17,0.0,0.99246,1e-05,1.36521]
[1776609656722,60.82,76015.47,0.0,0.99245,1e-05,1.36674]
[1776609657623,60.82,76015.47,0.0,0.99245,1e-05,1.36674]
[1776609657692,60.82,76015.47,0.0,0.99245,1e-05,1.36674]
[1776609657729,60.82,76017.7,0.0,0.99246,1e-05,1.36506]
[1776609658924,60.82,76017.7,0.0,0.99246,1e-05,1.36506]
[1776609658940,60.82,76017.7,0.0,0.99246,1e-05,1.36506]
[1776609661757,60.82,76013.16,0.0,0.99244,1e-05,1.36931]
[1776609662266,60.82,76013.16,0.0,0.99244,1e-05,1.36931]
[1776609662456,60.82,76013.16,0.0,0.99244,1e-05,1.36931]
[1776609662764,60.83,76007.45,0.0,0.99241,1e-05,1.37411]
[1776609663536,60.83,76007.45,0.0,0.99241,1e-05,1.37411]
[1776609663694,60.83,76007.45,0.0,0.99241,1e-05,1.37411]
[1776609669813,60.83,76001.87,0.0,0.99237,1e-05,1.37952]
[1776609670692,60.83,76001.87,0.0,0.99237,1e-05,1.37952]
[1776609670949,60.83,76001.87,0.0,0.99237,1e-05,1.37952]
[1776609670971,60.83,76002.62,0.0,0.99238,1e-05,1.37902]
[1776609673792,60.83,75999.93,0.0,0.99236,1e-05,1.38146]
[1776609673942,60.83,75999.93,0.0,0.99236,1e-05,1.38146]
[1776609678332,60.84,75999.17,0.0,0.99235,1e-05,1.38262]
[1776609678443,60.84,75999.17,0.0,0.99235,1e-05,1.38262]
[1776609679074,60.84,75999.17,0.0,0.99235,1e-05,1.38262]
[1776609679194,60.84,75999.17,0.0,0.99235,1e-05,1.38262]
[1776609679163,60.84,75999.17,0.0,0.99235,1e-05,1.38284]
[1776609683911,60.84,75992.43,0.0,0.99231,1e-05,1.38881]
[1776609684405,60.84,75992.43,0.0,0.99231,1e-05,1.38881]
[1776609684441,60.84,75992.43,0.0,0.99231,1e-05,1.38881]
[1776609684918,60.84,75991.35,0.0,0.99231,1e-05,1.38981]
[1776609685581,60.84,75991.35,0.0,0.99231,1e-05,1.38981]
[1776609685701,60.84,75991.35,0.0,0.99231,1e-05,1.38981]
[1776609685925,60.84,75991.84,0.0,0.99231,1e-05,1.38951]
[1776609687939,60.85,75987.82,0.0,0.99229,1e-05,1.39302]
[1776609693120,60.85,75988.64,0.0,0.99229,1e-05,1.3915]
[1776609693196,60.85,75988.64,0.0,0.99229,1e-05,1.3915]
[1776609693154,60.85,75988.06,0.0,0.99229,1e-05,1.39216]
[1776609693888,60.85,75988.06,0.0,0.99229,1e-05,1.39216]
[1776609693965,60.85,75988.06,0.0,0.99229,1e-05,1.39216]
[1776609694994,60.85,76000.43,0.0,0.99235,1e-05,1.38206]
[1776609697008,60.85,76001.39,0.0,0.99236,1e-05,1.38148]
[1776609697791,60.85,76001.39,0.0,0.99236,1e-05,1.38148]
[1776609697939,60.85,76001.39,0.0,0.99236,1e-05,1.38148]
[1776609698015,60.85,75998.4,0.0,0.99234,1e-05,1.38404]
[1776609698728,60.85,75998.4,0.0,0.99234,1e-05,1.38404]
[1776609698942,60.85,75998.4,0.0,0.99234,1e-05,1.38404]
[1776609704058,60.86,75996.17,0.0,0.99233,1e-05,1.3866]
[1776609706197,60.86,75992.67,0.0,0.99231,1e-05,1.38968]
[1776609707179,60.86,75992.67,0.0,0.99231,1e-05,1.38968]
[1776609707191,60.86,75992.67,0.0,0.99231,1e-05,1.38968]
[1776609707231,60.86,75992.63,0.0,0.99231,1e-05,1.3898]
[1776609708340,60.86,75992.57,0.0,0.9923,1e-05,1.38994]
[1776609708437,60.86,75992.57,0.0,0.9923,1e-05,1.38994]
[1776609715134,60.87,75989.6,0.0,0.99228,1e-05,1.39301]
[1776609719696,60.87,75989.92,0.0,0.99228,1e-05,1.39309]
[1776609719945,60.87,75989.92,0.0,0.99228,1e-05,1.39309]
[1776609720169,60.87,75992.57,0.0,0.9923,1e-05,1.39099]
[1776609720718,60.87,75992.57,0.0,0.9923,1e-05,1.39099]
[1776609720946,60.87,75992.57,0.0,0.9923,1e-05,1.39099]
[1776609726211,60.87,75992.62,0.0,0.99229,1e-05,1.3915]
[1776609729888,60.88,75990.17,0.0,0.99228,1e-05,1.39379]
[1776609729940,60.88,75990.17,0.0,0.99228,1e-05,1.39379]
[1776609730239,60.88,75990.3,0.0,0.99228,1e-05,1.39377]
[1776609730882,60.88,75990.3,0.0,0.99228,1e-05,1.39377]
[1776609730942,60.88,75990.3,0.0,0.99228,1e-05,1.39377]
[1776609736281,60.88,75985.87,0.0,0.99225,1e-05,1.39792]
[1776609741791,60.88,75985.8,0.0,0.99225,1e-05,1.39805]
[1776609741939,60.88,75985.8,0.0,0.99225,1e-05,1.39805]
[1776609742038,60.88,75985.8,0.0,0.99225,1e-05,1.39836]
[1776609742533,60.88,75985.8,0.0,0.99225,1e-05,1.39836]
[1776609742692,60.88,75985.8,0.0,0.99225,1e-05,1.39836]
[1776609744337,60.89,75980.77,0.0,0.99222,1e-05,1.40277]
[1776609749838,60.89,75981.95,0.0,0.99223,1e-05,1.40192]
[1776609749939,60.89,75981.95,0.0,0.99223,1e-05,1.40192]
[1776609750039,60.89,75990.4,0.0,0.99227,1e-05,1.39513]
[1776609751253,60.89,75990.4,0.0,0.99227,1e-05,1.39513]
[1776609751449,60.89,75988.72,0.0,0.99226,1e-05,1.3966]
[1776609751504,60.89,75982.12,0.0,0.99223,1e-05,1.40095]
[1776609757925,60.89,75981.02,0.0,0.99222,1e-05,1.40214]
[1776609757943,60.89,75981.02,0.0,0.99222,1e-05,1.40214]
[1776609763521,60.89,75980.73,0.0,0.99222,1e-05,1.40287]
[1776609763700,60.89,75980.73,0.0,0.99222,1e-05,1.40287]
[1776609763779,60.9,75979.96,0.0,0.99222,1e-05,1.40359]
[1776609770520,60.9,75981.69,0.0,0.99222,1e-05,1.40264]
[1776609771696,60.9,75981.69,0.0,0.99222,1e-05,1.40264]
[1776609771940,60.9,75981.69,0.0,0.99222,1e-05,1.40264]
[1776609777569,60.9,75981.3,0.0,0.99222,1e-05,1.40347]
[1776609783115,60.9,75981.44,0.0,0.99222,1e-05,1.40363]
[1776609783192,60.9,75981.44,0.0,0.99222,1e-05,1.40363]
[1776609783214,60.91,75981.51,0.0,0.99222,1e-05,1.40371]
[1776609783377,60.91,75981.51,0.0,0.99222,1e-05,1.40371]
[1776609783442,60.91,75981.51,0.0,0.99222,1e-05,1.40371]
[1776609789655,60.91,75982.24,0.0,0.99222,1e-05,1.40352]
[1776609791669,60.91,75979.47,0.0,0.9922,1e-05,1.40596]
[1776609796561,60.91,75979.47,0.0,0.9922,1e-05,1.40622]
[1776609796695,60.91,75979.47,0.0,0.9922,1e-05,1.40622]
[1776609796795,60.91,75979.47,0.0,0.9922,1e-05,1.40629]
[1776609797750,60.91,75979.47,0.0,0.9922,1e-05,1.40629]
[1776609797948,60.91,75979.47,0.0,0.9922,1e-05,1.40629]
[1776609803754,60.92,75979.81,0.0,0.9922,1e-05,1.40646]
[1776609809797,60.92,75978.94,0.0,0.99219,1e-05,1.40758]
[1776609814611,60.92,75981.76,0.0,0.99221,1e-05,1.4043]
[1776609814690,60.92,75981.76,0.0,0.99221,1e-05,1.4043]
[1776609814710,60.92,75981.76,0.0,0.99221,1e-05,1.40437]
[1776609815868,60.92,75981.76,0.0,0.99221,1e-05,1.40437]
[1776609815949,60.92,75981.76,0.0,0.99221,1e-05,1.40437]
[1776609820278,60.92,75981.7,0.0,0.99221,1e-05,1.4047]
[1776609819867,60.92,75993.71,0.0,0.99227,1e-05,1.39481]
[1776609820444,60.92,75993.71,0.0,0.99227,1e-05,1.39481]
[1776609820874,60.93,76000.99,0.0,0.99231,1e-05,1.38889]
[1776609821809,60.93,76000.99,0.0,0.99231,1e-05,1.38889]
[1776609821941,60.93,76000.99,0.0,0.99231,1e-05,1.38889]
[1776609822037,60.93,75998.57,0.0,0.9923,1e-05,1.39098]
[1776609827923,60.93,75999.32,0.0,0.9923,1e-05,1.39088]
[1776609828638,60.93,75999.32,0.0,0.9923,1e-05,1.39088]
[1776609828695,60.93,75999.32,0.0,0.9923,1e-05,1.39088]
[1776609828930,60.93,76000.8,0.0,0.9923,1e-05,1.38974]
[1776609830953,60.93,76002.24,0.0,0.99231,1e-05,1.38864]
[1776609831202,60.93,76002.24,0.0,0.99231,1e-05,1.38864]
[1776609836275,60.93,76004.94,0.0,0.99232,1e-05,1.38686]
[1776609836317,60.94,76004.72,0.0,0.99232,1e-05,1.38722]
[1776609836443,60.94,76004.72,0.0,0.99232,1e-05,1.38722]
[1776609836986,60.94,76002.93,0.0,0.99231,1e-05,1.38869]
[1776609837896,60.94,76002.93,0.0,0.99231,1e-05,1.38869]
[1776609837941,60.94,76002.93,0.0,0.99231,1e-05,1.38869]
[1776609847060,60.94,76002.59,0.0,0.9923,1e-05,1.3898]
[1776609850081,60.94,76005.32,0.0,0.99232,1e-05,1.38779]
[1776609850692,60.94,76005.32,0.0,0.99232,1e-05,1.38779]
[1776609852095,60.95,76009.45,0.0,0.99234,1e-05,1.38456]
[1776609852669,60.95,76009.45,0.0,0.99234,1e-05,1.38456]
[1776609852702,60.95,76009.45,0.0,0.99234,1e-05,1.38456]
[1776609853102,60.95,76012.52,0.0,0.99235,1e-05,1.38212]
[1776609858137,60.95,76012.67,0.0,0.99235,1e-05,1.38245]
[1776609861262,60.95,76013.33,0.0,0.99235,1e-05,1.38201]
[1776609861442,60.95,76014.25,0.0,0.99236,1e-05,1.38153]
[1776609864179,60.95,76010.46,0.0,0.99234,1e-05,1.38483]
[1776609864658,60.95,76010.46,0.0,0.99234,1e-05,1.38483]
[1776609864692,60.95,76010.46,0.0,0.99234,1e-05,1.38483]
[1776609871228,60.96,76010.29,0.0,0.99234,1e-05,1.3844]
[1776609872322,60.96,76010.29,0.0,0.99234,1e-05,1.3844]
[1776609872444,60.96,76009.3,0.0,0.99233,1e-05,1.3854]
[1776609879284,60.96,76010.56,0.0,0.99233,1e-05,1.38498]
[1776609879710,60.96,76010.56,0.0,0.99233,1e-05,1.38498]
[1776609879941,60.96,76010.56,0.0,0.99233,1e-05,1.38498]
[1776609883901,60.97,76008.34,0.0,0.99232,1e-05,1.38716]
[1776609883944,60.97,76008.34,0.0,0.99232,1e-05,1.38716]
[1776609888230,60.97,76008.49,0.0,0.99232,1e-05,1.38739]
[1776609888446,60.97,76009.29,0.0,0.99232,1e-05,1.38682]
[1776609893382,60.97,76012.21,0.0,0.99234,1e-05,1.38486]
[1776609894111,60.97,76012.21,0.0,0.99234,1e-05,1.38486]
[1776609894203,60.97,76012.21,0.0,0.99234,1e-05,1.38486]
[1776609904300,60.98,76013.04,0.0,0.99233,1e-05,1.385]
[1776609904444,60.98,76012.48,0.0,0.99233,1e-05,1.38564]
[1776609912515,60.99,76013.29,0.0,0.99233,1e-05,1.38568]
[1776609913549,60.99,76013.29,0.0,0.99233,1e-05,1.38568]
[1776609913705,60.99,76013.29,0.0,0.99233,1e-05,1.38568]
[1776609914529,60.99,76003.95,0.0,0.99228,1e-05,1.39355]
[1776609915536,60.99,76002.9,0.0,0.99227,1e-05,1.39449]
[1776609918023,60.99,76002.9,0.0,0.99227,1e-05,1.39449]
[1776609918202,60.99,76002.9,0.0,0.99227,1e-05,1.39449]
[1776609923591,60.99,76001.53,0.0,0.99226,1e-05,1.3962]
[1776609927807,60.99,76001.31,0.0,0.99226,1e-05,1.3966]
[1776609927940,60.99,76001.31,0.0,0.99226,1e-05,1.3966]
[1776609927981,61.0,75996.86,0.0,0.99224,1e-05,1.40035]
[1776609929348,61.0,75996.86,0.0,0.99224,1e-05,1.40035]
[1776609929441,61.0,75996.86,0.0,0.99224,1e-05,1.40035]
[1776609929449,61.0,75987.22,0.0,0.99218,1e-05,1.40848]
[1776609929634,61.0,75983.61,0.0,0.99216,1e-05,1.41149]
[1776609932655,61.0,75980.97,0.0,0.99216,1e-05,1.41261]
[1776609933539,61.0,75980.97,0.0,0.99216,1e-05,1.41261]
[1776609933692,61.0,75980.97,0.0,0.99216,1e-05,1.41261]
[1776609933741,61.0,75984.91,0.0,0.99217,1e-05,1.40984]
[1776609934669,61.0,75991.23,0.0,0.99221,1e-05,1.40463]
[1776609938915,61.0,75992.51,0.0,0.99221,1e-05,1.40374]
[1776609938942,61.0,75992.51,0.0,0.99221,1e-05,1.40374]
[1776609942126,61.0,75991.66,0.0,0.99221,1e-05,1.40461]
[1776609942197,61.0,75991.66,0.0,0.99221,1e-05,1.40461]
[1776609942228,61.0,75995.87,0.0,0.99223,1e-05,1.40117]
[1776609944742,61.01,75993.64,0.0,0.99222,1e-05,1.40319]
[1776609947550,61.01,75993.53,0.0,0.99222,1e-05,1.40339]
[1776609947693,61.01,75993.53,0.0,0.99222,1e-05,1.40339]
[1776609952831,61.01,75993.01,0.0,0.99221,1e-05,1.40407]
[1776609952939,61.01,75993.01,0.0,0.99221,1e-05,1.40407]
[1776609956825,61.01,75996.64,0.0,0.99223,1e-05,1.40132]
[1776609959271,61.01,75996.88,0.0,0.99223,1e-05,1.40117]
[1776609959439,61.01,75996.88,0.0,0.99223,1e-05,1.40117]
[1776609960855,61.01,76002.88,0.0,0.99226,1e-05,1.39636]
[1776609961558,61.01,76002.88,0.0,0.99226,1e-05,1.39636]
[1776609961692,61.01,76002.88,0.0,0.99226,1e-05,1.39636]
[1776609961862,61.01,76009.4,0.0,0.99229,1e-05,1.39103]
[1776609962869,61.01,76020.99,0.0,0.99236,1e-05,1.38158]
[1776609963732,61.01,76020.99,0.0,0.99236,1e-05,1.38158]
[1776609963944,61.01,76020.99,0.0,0.99236,1e-05,1.38158]
[1776609964039,61.01,76024.63,0.0,0.99237,1e-05,1.37869]
[1776609965890,61.02,76027.34,0.0,0.99239,1e-05,1.37666]
[1776609967904,61.02,76030.1,0.0,0.9924,1e-05,1.3746]
[1776609968736,61.02,76030.1,0.0,0.9924,1e-05,1.3746]
[1776609968938,61.02,76030.1,0.0,0.9924,1e-05,1.3746]
[1776609970925,61.02,76037.98,0.0,0.99244,1e-05,1.36849]
[1776609971933,61.02,76035.3,0.0,0.99243,1e-05,1.37078]
[1776609973382,61.02,76035.3,0.0,0.99243,1e-05,1.37078]
[1776609973483,61.02,76039.86,0.0,0.99245,1e-05,1.36729]
[1776609974835,61.02,76040.77,0.0,0.99245,1e-05,1.36655]
[1776609974937,61.02,76040.77,0.0,0.99245,1e-05,1.36655]
[1776609976198,61.02,76041.05,0.0,0.99245,1e-05,1.36644]
[1776609976276,61.02,76041.09,0.0,0.99245,1e-05,1.36652]
[1776609978981,61.03,76045.03,0.0,0.99247,1e-05,1.36367]
[1776609979988,61.03,76063.15,0.0,0.99256,1e-05,1.34919]
[1776609980995,61.03,76064.04,0.0,0.99257,1e-05,1.34847]
[1776609983009,61.03,76070.19,0.0,0.9926,1e-05,1.34355]
[1776609984017,61.03,76075.59,0.0,0.99263,1e-05,1.33923]
[1776609988040,61.03,76074.96,0.0,0.99262,1e-05,1.34023]
[1776609988190,61.03,76074.96,0.0,0.99262,1e-05,1.34023]
[1776609990710,61.03,76079.96,0.0,0.99264,1e-05,1.33674]
[1776609996928,61.04,76079.9,0.0,0.99264,1e-05,1.33663]
[1776609996938,61.04,76079.9,0.0,0.99264,1e-05,1.33663]
[1776609999134,61.05,76073.75,0.0,0.99261,1e-05,1.34203]
[1776610000166,61.05,76073.75,0.0,0.99261,1e-05,1.34203]
[1776610000195,61.05,76073.75,0.0,0.99261,1e-05,1.34203]
[1776610000377,61.05,76073.93,0.0,0.99261,1e-05,1.34221]
[1776610003615,61.05,76075.06,0.0,0.99261,1e-05,1.34163]
[1776610004169,61.05,76078.48,0.0,0.99263,1e-05,1.33906]
[1776610012225,61.06,76076.33,0.0,0.99261,1e-05,1.34211]
[1776610016075,61.07,76077.76,0.0,0.99261,1e-05,1.34146]
[1776610016213,61.07,76077.76,0.0,0.99261,1e-05,1.34146]
[1776610016285,61.07,76077.76,0.0,0.99261,1e-05,1.34163]
[1776610021288,61.07,76078.32,0.0,0.99261,1e-05,1.34202]
[1776610026323,61.08,76081.82,0.0,0.99262,1e-05,1.34006]
[1776610031358,61.09,76082.31,0.0,0.99262,1e-05,1.34052]
[1776610037400,61.1,76082.21,0.0,0.99261,1e-05,1.3416]
[1776610042434,61.1,76082.31,0.0,0.99261,1e-05,1.34251]
[1776610047470,61.11,76086.86,0.0,0.99262,1e-05,1.3397]
[1776610048480,61.11,76091.52,0.0,0.99265,1e-05,1.33616]
[1776610052506,61.12,76096.14,0.0,0.99267,1e-05,1.33203]
[1776610052741,61.12,76096.14,0.0,0.99267,1e-05,1.33203]
[1776610052937,61.12,76096.14,0.0,0.99267,1e-05,1.33203]
[1776610055527,61.12,76107.35,0.0,0.99273,1e-05,1.32372]
[1776610056534,61.12,76109.96,0.0,0.99274,1e-05,1.32186]
[1776610057541,61.12,76132.9,0.0,0.99285,0.0,1.3039]
[1776610058548,61.13,76135.64,0.0,0.99286,0.0,1.3022]
[1776610061569,61.13,76131.3,0.0,0.99284,0.0,1.30627]
[1776610066604,61.14,76132.15,0.0,0.99283,0.0,1.30672]
[1776610068467,61.14,76134.15,0.0,0.99284,0.0,1.30538]
[1776610068618,61.14,76137.99,0.0,0.99286,0.0,1.30262]
[1776610069647,61.15,76143.77,0.0,0.99289,0.0,1.29836]
[1776610070631,61.15,76152.45,0.0,0.99293,0.0,1.29188]
[1776610071639,61.15,76150.05,0.0,0.99291,0.0,1.29398]
[1776610073653,61.15,76158.92,0.0,0.99296,0.0,1.28762]
[1776610074660,61.16,76158.61,0.0,0.99295,0.0,1.28811]
[1776610077028,61.16,76159.87,0.0,0.99296,0.0,1.28739]
[1776610078687,61.16,76172.74,0.0,0.99301,0.0,1.27827]
[1776610079695,61.17,76173.25,0.0,0.99302,0.0,1.27815]
[1776610082716,61.17,76162.63,0.0,0.99296,0.0,1.2871]
[1776610083723,61.17,76160.8,0.0,0.99295,0.0,1.28877]
[1776610085652,61.18,76160.49,0.0,0.99295,0.0,1.28926]
[1776610085687,61.18,76160.49,0.0,0.99295,0.0,1.28926]
[1776610086117,61.18,76160.07,0.0,0.99294,0.0,1.28983]
[1776610087752,61.18,76154.98,0.0,0.99291,0.0,1.29426]
[1776610092787,61.19,76156.08,0.0,0.99291,0.0,1.29465]
[1776610095201,61.19,76154.2,0.0,0.9929,0.0,1.29635]
[1776610095260,61.2,76139.39,0.0,0.99283,0.0,1.3081]
[1776610096299,61.2,76139.39,0.0,0.99283,0.0,1.3081]
[1776610096448,61.2,76139.39,0.0,0.99283,0.0,1.3081]
[1776610096544,61.2,76138.48,0.0,0.99282,0.0,1.30925]
[1776610099836,61.21,76134.24,0.0,0.99279,0.0,1.31323]
[1776610103239,61.21,76135.19,0.0,0.9928,0.0,1.31292]
[1776610103438,61.21,76135.19,0.0,0.9928,0.0,1.31292]
[1776610104872,61.21,76143.23,0.0,0.99283,0.0,1.3073]
[1776610105878,61.22,76149.61,0.0,0.99286,0.0,1.30256]
[1776610107013,61.22,76149.61,0.0,0.99286,0.0,1.30256]
[1776610107196,61.22,76149.61,0.0,0.99286,0.0,1.30256]
[1776610107288,61.22,76149.93,0.0,0.99286,0.0,1.30254]
[1776610107893,61.22,76158.11,0.0,0.9929,0.0,1.29644]
[1776610111212,61.22,76157.87,0.0,0.9929,0.0,1.29711]
[1776610111441,61.22,76157.87,0.0,0.9929,0.0,1.29711]
[1776610113935,61.23,76154.48,0.0,0.99288,0.0,1.29956]
[1776610118596,61.24,76155.37,0.0,0.99288,0.0,1.29958]
[1776610118647,61.24,76155.78,0.0,0.99288,0.0,1.29973]
[1776610118692,61.24,76155.78,0.0,0.99288,0.0,1.29973]
[1776610120121,61.24,76156.0,0.0,0.99288,0.0,1.29956]
[1776610120207,61.24,76156.0,0.0,0.99288,0.0,1.29956]
[1776610124008,61.25,76144.82,0.0,0.99282,0.0,1.30943]
[1776610124961,61.25,76144.82,0.0,0.99282,0.0,1.30943]
[1776610125198,61.25,76144.82,0.0,0.99282,0.0,1.30943]
[1776610125293,61.25,76143.82,0.0,0.99281,0.0,1.31043]
[1776610125859,61.25,76143.82,0.0,0.99281,0.0,1.31043]
[1776610125939,61.25,76143.82,0.0,0.99281,0.0,1.31043]
[1776610128033,61.26,76148.02,0.0,0.99283,0.0,1.30783]
[1776610129589,61.26,76148.02,0.0,0.99283,0.0,1.30783]
[1776610129692,61.26,76150.35,0.0,0.99284,0.0,1.30624]
[1776610130226,61.26,76150.35,0.0,0.99284,0.0,1.30624]
[1776610130438,61.26,76150.35,0.0,0.99284,0.0,1.30624]
[1776610130538,61.26,76149.82,0.0,0.99283,0.0,1.30712]
[1776610136005,61.27,76150.27,0.0,0.99283,0.0,1.30769]
[1776610136193,61.27,76150.27,0.0,0.99283,0.0,1.30769]
[1776610136268,61.27,76152.49,0.0,0.99284,0.0,1.30619]
[1776610136974,61.27,76152.49,0.0,0.99284,0.0,1.30619]
[1776610137191,61.27,76152.49,0.0,0.99284,0.0,1.30619]
[1776610142131,61.28,76141.86,0.0,0.99278,0.0,1.31588]
[1776610143161,61.28,76141.86,0.0,0.99278,0.0,1.31588]
[1776610143204,61.28,76141.86,0.0,0.99278,0.0,1.31588]
[1776610143245,61.28,76141.57,0.0,0.99277,0.0,1.31632]
[1776610143717,61.28,76141.57,0.0,0.99277,0.0,1.31632]
[1776610143937,61.28,76141.57,0.0,0.99277,0.0,1.31632]
[1776610146160,61.29,76133.74,0.0,0.99273,1e-05,1.32309]
[1776610147059,61.29,76133.74,0.0,0.99273,1e-05,1.32309]
[1776610147204,61.29,76133.74,0.0,0.99273,1e-05,1.32309]
[1776610147480,61.29,76133.74,0.0,0.99273,1e-05,1.32309]
[1776610147693,61.29,76133.74,0.0,0.99273,1e-05,1.32309]
[1776610147543,61.29,76133.46,0.0,0.99273,1e-05,1.32371]
[1776610151195,61.3,76120.02,0.0,0.99266,1e-05,1.33492]
[1776610152202,61.3,76121.26,0.0,0.99266,1e-05,1.33412]
[1776610154076,61.3,76124.1,0.0,0.99267,1e-05,1.33205]
[1776610154196,61.3,76124.1,0.0,0.99267,1e-05,1.33205]
[1776610154349,61.3,76124.1,0.0,0.99267,1e-05,1.33205]
[1776610154439,61.3,76124.1,0.0,0.99267,1e-05,1.33205]
[1776610154540,61.3,76123.76,0.0,0.99267,1e-05,1.33269]
[1776610156230,61.31,76117.2,0.0,0.99264,1e-05,1.33807]
[1776610157237,61.31,76122.53,0.0,0.99266,1e-05,1.33403]
[1776610158841,61.31,76122.95,0.0,0.99266,1e-05,1.33388]
[1776610158953,61.31,76122.95,0.0,0.99266,1e-05,1.33388]
[1776610159457,61.31,76122.95,0.0,0.99266,1e-05,1.33388]
[1776610159692,61.31,76122.95,0.0,0.99266,1e-05,1.33388]
[1776610159546,61.31,76123.86,0.0,0.99267,1e-05,1.33334]
[1776610160258,61.31,76127.01,0.0,0.99268,1e-05,1.33104]
[1776610164285,61.32,76133.33,0.0,0.99271,1e-05,1.3268]
[1776610165293,61.32,76140.3,0.0,0.99274,0.0,1.32151]
[1776610167205,61.32,76139.54,0.0,0.99274,0.0,1.32231]
[1776610167447,61.32,76139.54,0.0,0.99274,0.0,1.32231]
[1776610167665,61.32,76139.54,0.0,0.99274,0.0,1.32231]
[1776610167693,61.32,76139.54,0.0,0.99274,0.0,1.32231]
[1776610167448,61.32,76140.65,0.0,0.99274,0.0,1.32164]
[1776610169320,61.32,76144.19,0.0,0.99276,0.0,1.31927]
[1776610171455,61.33,76145.15,0.0,0.99276,0.0,1.31872]
[1776610171696,61.33,76145.15,0.0,0.99276,0.0,1.31872]
[1776610171517,61.33,76138.15,0.0,0.99273,1e-05,1.32326]
[1776610172445,61.33,76138.15,0.0,0.99273,1e-05,1.32326]
[1776610172702,61.33,76138.15,0.0,0.99273,1e-05,1.32326]
[1776610173349,61.33,76124.31,0.0,0.99266,1e-05,1.33456]
[1776610174355,61.33,76123.73,0.0,0.99265,1e-05,1.3352]
[1776610176370,61.34,76131.86,0.0,0.99269,1e-05,1.32913]
[1776610177377,61.34,76148.83,0.0,0.99278,0.0,1.31599]
[1776610178383,61.34,76148.18,0.0,0.99277,0.0,1.31671]
[1776610179151,61.34,76148.18,0.0,0.99277,0.0,1.31671]
[1776610179195,61.34,76148.18,0.0,0.99277,0.0,1.31671]
[1776610179646,61.34,76148.18,0.0,0.99277,0.0,1.31671]
[1776610179703,61.34,76148.18,0.0,0.99277,0.0,1.31671]
[1776610179722,61.34,76147.41,0.0,0.99276,0.0,1.31773]
[1776610181405,61.34,76143.92,0.0,0.99275,0.0,1.32067]
[1776610182412,61.35,76137.04,0.0,0.99271,1e-05,1.32628]
[1776610182950,61.35,76137.04,0.0,0.99271,1e-05,1.32628]
[1776610183195,61.35,76137.04,0.0,0.99271,1e-05,1.32628]
[1776610183585,61.35,76137.04,0.0,0.99271,1e-05,1.32628]
[1776610183695,61.35,76137.04,0.0,0.99271,1e-05,1.32628]
[1776610183686,61.35,76133.95,0.0,0.99269,1e-05,1.3291]
[1776610189655,61.35,76136.37,0.0,0.9927,1e-05,1.32795]
[1776610189701,61.35,76136.37,0.0,0.9927,1e-05,1.32795]
[1776610189756,61.36,76137.15,0.0,0.9927,1e-05,1.32771]
[1776610190089,61.36,76137.15,0.0,0.9927,1e-05,1.32771]
[1776610190193,61.36,76137.15,0.0,0.9927,1e-05,1.32771]
[1776610195522,61.36,76135.34,0.0,0.99269,1e-05,1.33008]
[1776610196391,61.36,76135.34,0.0,0.99269,1e-05,1.33008]
[1776610196438,61.36,76135.34,0.0,0.99269,1e-05,1.33008]
[1776610196732,61.36,76135.34,0.0,0.99269,1e-05,1.33008]
[1776610196531,61.37,76131.62,0.0,0.99267,1e-05,1.3332]
[1776610196938,61.37,76131.62,0.0,0.99267,1e-05,1.3332]
[1776610200557,61.37,76126.86,0.0,0.99264,1e-05,1.33769]
[1776610201688,61.37,76126.86,0.0,0.99264,1e-05,1.33769]
[1776610201707,61.37,76131.14,0.0,0.99266,1e-05,1.33466]
[1776610201943,61.37,76131.14,0.0,0.99266,1e-05,1.33466]
[1776610202552,61.37,76131.14,0.0,0.99266,1e-05,1.33466]
[1776610202693,61.37,76131.14,0.0,0.99266,1e-05,1.33466]
[1776610202770,61.38,76135.29,0.0,0.99268,1e-05,1.33156]
[1776610208112,61.38,76137.05,0.0,0.99268,1e-05,1.33054]
[1776610208192,61.38,76137.05,0.0,0.99268,1e-05,1.33054]
[1776610208595,61.38,76137.05,0.0,0.99268,1e-05,1.33054]
[1776610208690,61.38,76137.05,0.0,0.99268,1e-05,1.33054]
[1776610208696,61.38,76137.12,0.0,0.99268,1e-05,1.33122]
[1776610211817,61.39,76137.85,0.0,0.99268,1e-05,1.3312]
[1776610212641,61.39,76137.39,0.0,0.99268,1e-05,1.33175]
[1776610214655,61.39,76130.83,0.0,0.99264,1e-05,1.33729]
[1776610217998,61.4,76130.8,0.0,0.99264,1e-05,1.33784]
[1776610220697,61.4,76134.62,0.0,0.99265,1e-05,1.33517]
[1776610223718,61.41,76139.99,0.0,0.99268,1e-05,1.33164]
[1776610225358,61.41,76141.13,0.0,0.99268,1e-05,1.33092]
[1776610225439,61.41,76141.13,0.0,0.99268,1e-05,1.33092]
[1776610225710,61.41,76141.13,0.0,0.99268,1e-05,1.33092]
[1776610225731,61.41,76144.77,0.0,0.9927,1e-05,1.32824]
[1776610225951,61.41,76144.77,0.0,0.9927,1e-05,1.32824]
[1776610227746,61.41,76150.68,0.0,0.99273,0.0,1.32398]
[1776610230126,61.41,76152.37,0.0,0.99273,0.0,1.32305]
[1776610230190,61.41,76152.37,0.0,0.99273,0.0,1.32305]
[1776610230401,61.41,76152.37,0.0,0.99273,0.0,1.32305]
[1776610230462,61.41,76152.37,0.0,0.99273,0.0,1.32305]
[1776610230767,61.42,76153.37,0.0,0.99274,0.0,1.32246]
[1776610231774,61.42,76156.89,0.0,0.99276,0.0,1.31874]
[1776610233449,61.42,76157.98,0.0,0.99276,0.0,1.3181]
[1776610233583,61.42,76157.98,0.0,0.99276,0.0,1.3181]
[1776610233698,61.42,76157.98,0.0,0.99276,0.0,1.3181]
[1776610233790,61.42,76161.93,0.0,0.99278,0.0,1.31521]
[1776610236811,61.43,76165.83,0.0,0.9928,0.0,1.3128]
[1776610239533,61.43,76166.19,0.0,0.9928,0.0,1.31294]
[1776610239690,61.43,76166.19,0.0,0.9928,0.0,1.31294]
[1776610239790,61.43,76166.19,0.0,0.99279,0.0,1.31315]
[1776610240160,61.43,76166.19,0.0,0.99279,0.0,1.31315]
[1776610240202,61.43,76166.19,0.0,0.99279,0.0,1.31315]
[1776610241846,61.43,76154.64,0.0,0.99273,0.0,1.32259]
[1776610243355,61.43,76154.64,0.0,0.99273,0.0,1.32259]
[1776610243446,61.43,76154.64,0.0,0.99273,0.0,1.32259]
[1776610243457,61.44,76152.42,0.0,0.99272,0.0,1.32453]
[1776610245665,61.44,76152.42,0.0,0.99272,0.0,1.32453]
[1776610245693,61.44,76152.42,0.0,0.99272,0.0,1.32453]
[1776610245794,61.44,76152.25,0.0,0.99272,1e-05,1.32524]
[1776610247299,61.44,76154.74,0.0,0.99273,0.0,1.32329]
[1776610247438,61.44,76154.74,0.0,0.99273,0.0,1.32329]
[1776610247540,61.44,76162.41,0.0,0.99277,0.0,1.31748]
[1776610248895,61.45,76164.89,0.0,0.99278,0.0,1.31595]
[1776610253930,61.45,76166.18,0.0,0.99278,0.0,1.31597]
[1776610256485,61.46,76166.21,0.0,0.99278,0.0,1.31615]
[1776610256694,61.46,76166.21,0.0,0.99278,0.0,1.31615]
[1776610256766,61.46,76166.76,0.0,0.99278,0.0,1.31613]
[1776610256989,61.46,76166.76,0.0,0.99278,0.0,1.31613]
[1776610257192,61.46,76166.76,0.0,0.99278,0.0,1.31613]
[1776610263723,61.47,76165.71,0.0,0.99276,0.0,1.31798]
[1776610263790,61.47,76160.33,0.0,0.99273,0.0,1.32259]
[1776610263943,61.47,76160.33,0.0,0.99273,0.0,1.32259]
[1776610264658,61.47,76160.33,0.0,0.99273,0.0,1.32259]
[1776610264700,61.47,76160.33,0.0,0.99273,0.0,1.32259]
[1776610264759,61.47,76156.29,0.0,0.99271,1e-05,1.32595]
[1776610265010,61.47,76161.8,0.0,0.99274,0.0,1.32163]
[1776610267025,61.47,76164.5,0.0,0.99275,0.0,1.31992]
[1776610269395,61.48,76164.87,0.0,0.99275,0.0,1.31983]
[1776610269439,61.48,76164.87,0.0,0.99275,0.0,1.31983]
[1776610269491,61.48,76159.98,0.0,0.99273,0.0,1.32386]
[1776610270683,61.48,76159.98,0.0,0.99273,0.0,1.32386]
[1776610270701,61.48,76159.98,0.0,0.99273,0.0,1.32386]
[1776610270784,61.48,76149.87,0.0,0.99267,1e-05,1.33218]
[1776610271053,61.48,76147.3,0.0,0.99266,1e-05,1.33421]
[1776610274289,61.48,76148.05,0.0,0.99266,1e-05,1.33398]
[1776610274441,61.48,76148.05,0.0,0.99266,1e-05,1.33398]
[1776610274561,61.48,76148.05,0.0,0.99266,1e-05,1.33398]
[1776610274699,61.48,76148.05,0.0,0.99266,1e-05,1.33398]
[1776610274775,61.49,76150.36,0.0,0.99267,1e-05,1.33252]
[1776610276088,61.49,76152.83,0.0,0.99268,1e-05,1.33076]
[1776610278548,61.49,76152.86,0.0,0.99268,1e-05,1.33093]
[1776610278701,61.49,76152.86,0.0,0.99268,1e-05,1.33093]
[1776610280595,61.49,76150.51,0.0,0.99267,1e-05,1.33315]
[1776610280697,61.49,76150.51,0.0,0.99267,1e-05,1.33315]
[1776610280798,61.5,76150.1,0.0,0.99266,1e-05,1.33384]
[1776610281123,61.5,76146.07,0.0,0.99264,1e-05,1.33702]
[1776610282130,61.5,76142.09,0.0,0.99262,1e-05,1.34035]
[1776610282979,61.5,76142.09,0.0,0.99262,1e-05,1.34035]
[1776610283189,61.5,76142.09,0.0,0.99262,1e-05,1.34035]
[1776610283195,61.5,76148.87,0.0,0.99266,1e-05,1.33516]
[1776610287779,61.5,76149.76,0.0,0.99266,1e-05,1.33517]
[1776610287835,61.51,76151.18,0.0,0.99266,1e-05,1.33423]
[1776610287942,61.51,76151.18,0.0,0.99266,1e-05,1.33423]
[1776610288696,61.51,76151.18,0.0,0.99266,1e-05,1.33423]
[1776610288788,61.51,76146.58,0.0,0.99264,1e-05,1.33803]
[1776610288940,61.51,76146.58,0.0,0.99264,1e-05,1.33803]
[1776610290186,61.51,76151.58,0.0,0.99266,1e-05,1.33425]
[1776610292200,61.51,76149.66,0.0,0.99266,1e-05,1.33495]
[1776610296724,61.51,76149.89,0.0,0.99265,1e-05,1.33529]
[1776610296874,61.52,76150.5,0.0,0.99265,1e-05,1.33515]
[1776610296944,61.52,76150.5,0.0,0.99265,1e-05,1.33515]
[1776610297848,61.52,76150.5,0.0,0.99265,1e-05,1.33515]
[1776610297892,61.52,76150.47,0.0,0.99265,1e-05,1.33534]
[1776610297954,61.52,76150.47,0.0,0.99265,1e-05,1.33534]
[1776610298244,61.52,76146.62,0.0,0.99263,1e-05,1.33838]
[1776610300631,61.52,76145.66,0.0,0.99263,1e-05,1.33931]
[1776610300732,61.52,76142.51,0.0,0.99261,1e-05,1.34212]
[1776610301265,61.52,76132.35,0.0,0.99256,1e-05,1.35019]
[1776610302306,61.52,76132.35,0.0,0.99256,1e-05,1.35019]
[1776610302532,61.52,76129.78,0.0,0.99254,1e-05,1.35238]
[1776610304147,61.53,76127.76,0.0,0.99253,1e-05,1.35414]
[1776610304409,61.53,76127.76,0.0,0.99253,1e-05,1.35414]
[1776610304460,61.53,76127.76,0.0,0.99253,1e-05,1.35427]
[1776610306300,61.53,76125.48,0.0,0.99252,1e-05,1.35637]
[1776610308314,61.53,76129.26,0.0,0.99254,1e-05,1.35362]
[1776610310871,61.53,76130.09,0.0,0.99254,1e-05,1.35309]
[1776610310898,61.53,76136.62,0.0,0.99257,1e-05,1.34818]
[1776610310941,61.53,76136.62,0.0,0.99257,1e-05,1.34818]
[1776610311335,61.53,76132.58,0.0,0.99255,1e-05,1.35139]
[1776610312194,61.53,76132.58,0.0,0.99255,1e-05,1.35139]
[1776610312342,61.53,76128.69,0.0,0.99253,1e-05,1.35464]
[1776610313012,61.53,76128.69,0.0,0.99253,1e-05,1.35464]
[1776610313199,61.53,76128.69,0.0,0.99253,1e-05,1.35464]
[1776610316190,61.54,76127.38,0.0,0.99252,1e-05,1.35609]
[1776610316370,61.54,76127.62,0.0,0.99252,1e-05,1.35603]
[1776610320619,61.54,76128.22,0.0,0.99252,1e-05,1.35595]
[1776610320697,61.54,76128.22,0.0,0.99252,1e-05,1.35595]
[1776610320851,61.54,76128.22,0.0,0.99252,1e-05,1.35595]
[1776610320904,61.54,76129.84,0.0,0.99253,1e-05,1.35492]
[1776610320937,61.54,76129.84,0.0,0.99253,1e-05,1.35492]
[1776610321405,61.54,76126.44,0.0,0.99251,1e-05,1.35764]
[1776610325578,61.55,76125.46,0.0,0.9925,1e-05,1.35881]
[1776610325691,61.55,76125.46,0.0,0.9925,1e-05,1.35881]
[1776610328919,61.55,76126.16,0.0,0.9925,1e-05,1.35864]
[1776610328936,61.55,76126.16,0.0,0.9925,1e-05,1.35864]
[1776610330468,61.55,76130.89,0.0,0.99253,1e-05,1.35525]
[1776610333549,61.56,76131.68,0.0,0.99253,1e-05,1.35489]
[1776610333697,61.56,76131.68,0.0,0.99253,1e-05,1.35489]
[1776610333792,61.56,76129.42,0.0,0.99252,1e-05,1.35697]
[1776610336510,61.56,76125.39,0.0,0.99249,1e-05,1.36046]
[1776610337517,61.56,76123.01,0.0,0.99248,1e-05,1.36249]
[1776610338197,61.56,76123.01,0.0,0.99248,1e-05,1.36249]
[1776610338524,61.56,76122.9,0.0,0.99248,1e-05,1.3627]
[1776610340764,61.56,76123.12,0.0,0.99248,1e-05,1.36265]
[1776610340937,61.56,76123.12,0.0,0.99248,1e-05,1.36265]
[1776610342551,61.57,76111.75,0.0,0.99242,1e-05,1.37216]
[1776610343559,61.57,76085.76,0.0,0.99228,1e-05,1.39337]
[1776610344566,61.57,76086.2,0.0,0.99228,1e-05,1.39301]
[1776610347106,61.57,76086.23,0.0,0.99228,1e-05,1.39312]
[1776610350764,61.57,76086.27,0.0,0.99228,1e-05,1.39315]
[1776610350951,61.57,76086.27,0.0,0.99228,1e-05,1.39315]
[1776610350791,61.57,76086.58,0.0,0.99229,1e-05,1.3929]
[1776610354951,61.57,76086.03,0.0,0.99229,1e-05,1.39228]
[1776610355193,61.57,76086.79,0.0,0.99229,1e-05,1.39172]
[1776610356151,61.57,76088.98,0.0,0.9923,1e-05,1.39]
[1776610356195,61.57,76088.98,0.0,0.9923,1e-05,1.39]
[1776610356656,61.57,76088.41,0.0,0.9923,1e-05,1.39053]
[1776610359642,61.57,76088.9,0.0,0.9923,1e-05,1.39027]
[1776610359689,61.57,76088.9,0.0,0.9923,1e-05,1.39027]
[1776610365807,61.57,76090.71,0.0,0.99231,1e-05,1.38915]
[1776610366726,61.58,76086.23,0.0,0.99228,1e-05,1.39302]
[1776610368470,61.58,76085.69,0.0,0.99228,1e-05,1.39354]
[1776610368697,61.58,76085.69,0.0,0.99228,1e-05,1.39354]
[1776610368740,61.58,76084.81,0.0,0.99227,1e-05,1.39432]
[1776610370762,61.58,76088.38,0.0,0.99229,1e-05,1.39153]
[1776610375797,61.58,76088.13,0.0,0.99229,1e-05,1.39211]
[1776610380832,61.58,76083.83,0.0,0.99226,1e-05,1.39594]
[1776610385867,61.59,76082.79,0.0,0.99226,1e-05,1.39707]
[1776610389894,61.59,76074.74,0.0,0.99221,1e-05,1.40389]
[1776610391909,61.59,76068.61,0.0,0.99218,1e-05,1.40902]
[1776610392916,61.59,76062.22,0.0,0.99215,1e-05,1.41433]
[1776610393923,61.59,76054.63,0.0,0.99211,1e-05,1.42065]
[1776610398054,61.59,76056.61,0.0,0.99212,1e-05,1.41907]
[1776610398942,61.59,76056.61,0.0,0.99212,1e-05,1.41907]
[1776610398958,61.59,76062.59,0.0,0.99215,1e-05,1.41414]
[1776610403993,61.59,76063.74,0.0,0.99215,1e-05,1.41333]
[1776610406007,61.59,76067.19,0.0,0.99217,1e-05,1.41053]
[1776610409659,61.59,76069.09,0.0,0.99218,1e-05,1.40903]
[1776610409693,61.59,76069.09,0.0,0.99218,1e-05,1.40903]
[1776610410012,61.59,76069.09,0.0,0.99218,1e-05,1.40903]
[1776610409790,61.59,76071.61,0.0,0.99219,1e-05,1.40699]
[1776610410197,61.59,76071.61,0.0,0.99219,1e-05,1.40699]
[1776610412049,61.59,76078.52,0.0,0.99224,1e-05,1.40022]
[1776610416549,61.59,76081.43,0.0,0.99225,1e-05,1.39798]
[1776610416684,61.59,76081.43,0.0,0.99225,1e-05,1.39798]
[1776610416694,61.59,76081.43,0.0,0.99225,1e-05,1.39798]
[1776610416942,61.59,76081.43,0.0,0.99225,1e-05,1.39798]
[1776610416786,61.59,76082.06,0.0,0.99225,1e-05,1.39751]
[1776610422119,61.6,76081.93,0.0,0.99225,1e-05,1.3979]
[1776610425140,61.6,76072.51,0.0,0.9922,1e-05,1.40577]
[1776610426146,61.6,76068.2,0.0,0.99218,1e-05,1.40936]
[1776610427992,61.6,76068.2,0.0,0.99218,1e-05,1.40936]
[1776610428209,61.6,76068.36,0.0,0.99218,1e-05,1.40925]
[1776610428272,61.6,76068.36,0.0,0.99218,1e-05,1.40925]
[1776610428439,61.6,76068.36,0.0,0.99218,1e-05,1.40925]
[1776610428471,61.6,76068.78,0.0,0.99218,1e-05,1.40893]
[1776610434204,61.6,76069.12,0.0,0.99218,1e-05,1.40882]
[1776610439240,61.6,76073.96,0.0,0.99221,1e-05,1.40499]
[1776610440117,61.6,76073.96,0.0,0.99221,1e-05,1.40499]
[1776610440202,61.6,76073.96,0.0,0.99221,1e-05,1.40499]
[1776610440408,61.6,76073.96,0.0,0.99221,1e-05,1.40499]
[1776610440438,61.6,76073.96,0.0,0.99221,1e-05,1.40499]
[1776610440509,61.6,76074.58,0.0,0.99221,1e-05,1.40452]
[1776610445282,61.6,76057.87,0.0,0.99212,1e-05,1.41851]
[1776610446289,61.6,76055.51,0.0,0.99211,1e-05,1.42049]
[1776610447821,61.6,76055.51,0.0,0.99211,1e-05,1.42049]
[1776610447952,61.6,76055.51,0.0,0.99211,1e-05,1.42049]
[1776610448042,61.6,76054.76,0.0,0.9921,1e-05,1.42113]
[1776610448720,61.6,76054.76,0.0,0.9921,1e-05,1.42113]
[1776610448944,61.6,76054.76,0.0,0.9921,1e-05,1.42113]
[1776610456358,61.6,76048.66,0.0,0.99207,1e-05,1.42626]
[1776610458373,61.6,76034.69,0.0,0.99199,1e-05,1.43794]
[1776610459380,61.6,76030.48,0.0,0.99197,1e-05,1.44145]
[1776610463408,61.6,76029.25,0.0,0.99196,1e-05,1.44235]
[1776610464724,61.6,76029.25,0.0,0.99196,1e-05,1.44235]
[1776610464948,61.6,76029.25,0.0,0.99196,1e-05,1.44235]
[1776610464999,61.6,76030.8,0.0,0.99197,1e-05,1.44098]
[1776610465195,61.6,76030.8,0.0,0.99197,1e-05,1.44098]
[1776610465440,61.6,76030.8,0.0,0.99197,1e-05,1.44098]
[1776610470418,61.6,76031.92,0.0,0.99198,1e-05,1.43994]
[1776610470447,61.6,76031.92,0.0,0.99198,1e-05,1.43994]
[1776610470457,61.6,76031.64,0.0,0.99198,1e-05,1.44011]
[1776610471845,61.6,76031.64,0.0,0.99198,1e-05,1.44011]
[1776610471937,61.6,76031.64,0.0,0.99198,1e-05,1.44011]
[1776610475492,61.6,76026.89,0.0,0.99196,1e-05,1.44272]
[1776610476898,61.6,76026.89,0.0,0.99196,1e-05,1.44272]
[1776610476948,61.6,76026.89,0.0,0.99196,1e-05,1.44272]
[1776610476990,61.6,76029.0,0.0,0.99197,1e-05,1.44088]
[1776610477124,61.6,76029.0,0.0,0.99197,1e-05,1.44088]
[1776610477197,61.6,76029.0,0.0,0.99197,1e-05,1.44088]
[1776610477506,61.6,76024.16,0.0,0.99195,1e-05,1.44495]
[1776610483040,61.6,76024.16,0.0,0.99195,1e-05,1.4448]
[1776610483202,61.6,76024.31,0.0,0.99195,1e-05,1.44464]
[1776610483441,61.6,76024.31,0.0,0.99195,1e-05,1.44464]
[1776610483548,61.6,76024.98,0.0,0.99195,1e-05,1.44404]
[1776610488583,61.59,76023.14,0.0,0.99194,1e-05,1.44541]
[1776610493618,61.59,76024.54,0.0,0.99195,1e-05,1.44406]
[1776610498653,61.59,76017.08,0.0,0.99191,1e-05,1.45018]
[1776610499459,61.59,76017.08,0.0,0.99191,1e-05,1.45018]
[1776610499700,61.59,76017.08,0.0,0.99191,1e-05,1.45018]
[1776610499845,61.59,76017.08,0.0,0.99191,1e-05,1.45018]
[1776610499946,61.59,76017.08,0.0,0.99191,1e-05,1.45018]
[1776610500047,61.59,76016.22,0.0,0.99191,1e-05,1.45082]
[1776610506320,61.59,76016.44,0.0,0.99191,1e-05,1.45045]
[1776610506454,61.59,76016.44,0.0,0.99191,1e-05,1.45045]
[1776610506493,61.59,76016.44,0.0,0.99191,1e-05,1.45045]
[1776610506703,61.59,76016.44,0.0,0.99191,1e-05,1.45045]
[1776610506705,61.59,76016.44,0.0,0.99191,1e-05,1.45036]
[1776610510737,61.59,76009.51,0.0,0.99187,1e-05,1.45604]
[1776610513112,61.59,76007.38,0.0,0.99186,1e-05,1.45779]
[1776610513212,61.59,76005.3,0.0,0.99185,1e-05,1.4595]
[1776610513758,61.59,76012.03,0.0,0.99189,1e-05,1.45373]
[1776610514765,61.59,76019.88,0.0,0.99193,1e-05,1.44703]
[1776610516851,61.59,76019.88,0.0,0.99193,1e-05,1.44703]
[1776610516941,61.59,76019.88,0.0,0.99193,1e-05,1.44703]
[1776610516950,61.59,76016.44,0.0,0.99191,1e-05,1.4498]
[1776610522821,61.58,76018.11,0.0,0.99192,1e-05,1.44816]
[1776610523828,61.58,76021.42,0.0,0.99194,1e-05,1.44532]
[1776610524297,61.58,76021.42,0.0,0.99194,1e-05,1.44532]
[1776610524447,61.58,76021.42,0.0,0.99194,1e-05,1.44532]
[1776610524556,61.58,76021.42,0.0,0.99194,1e-05,1.44532]
[1776610524696,61.58,76021.42,0.0,0.99194,1e-05,1.44532]
[1776610524835,61.58,76023.38,0.0,0.99195,1e-05,1.44363]
[1776610525842,61.58,76029.31,0.0,0.99199,1e-05,1.4386]
[1776610527685,61.58,76030.06,0.0,0.99199,1e-05,1.43794]
[1776610527938,61.58,76030.06,0.0,0.99199,1e-05,1.43794]
[1776610527962,61.58,76030.94,0.0,0.992,1e-05,1.43715]
[1776610528966,61.58,76030.94,0.0,0.992,1e-05,1.43715]
[1776610529192,61.58,76031.02,0.0,0.992,1e-05,1.43707]
[1776610534905,61.58,76031.02,0.0,0.992,1e-05,1.43573]
[1776610540947,61.58,76028.92,0.0,0.99199,1e-05,1.43737]
[1776610543125,61.58,76028.92,0.0,0.99199,1e-05,1.43737]
[1776610543197,61.58,76028.96,0.0,0.99199,1e-05,1.43727]
[1776610543344,61.58,76028.96,0.0,0.99199,1e-05,1.43727]
[1776610543442,61.58,76028.96,0.0,0.99199,1e-05,1.43727]
[1776610543968,61.58,76029.06,0.0,0.99199,1e-05,1.43716]
[1776610550010,61.58,76021.69,0.0,0.99196,1e-05,1.44322]
[1776610550821,61.58,76021.69,0.0,0.99196,1e-05,1.44322]
[1776610550941,61.58,76021.69,0.0,0.99196,1e-05,1.44322]
[1776610551048,61.58,76021.69,0.0,0.99196,1e-05,1.44322]
[1776610551146,61.58,76019.92,0.0,0.99195,1e-05,1.44467]
[1776610551198,61.58,76019.92,0.0,0.99195,1e-05,1.44467]
[1776610557059,61.58,76017.99,0.0,0.99194,1e-05,1.44612]
[1776610558377,61.58,76017.93,0.0,0.99194,1e-05,1.4461]
[1776610558447,61.58,76017.93,0.0,0.99194,1e-05,1.4461]
[1776610558599,61.58,76017.93,0.0,0.99194,1e-05,1.4461]
[1776610558696,61.58,76017.93,0.0,0.99194,1e-05,1.4461]
[1776610559074,61.58,76017.9,0.0,0.99194,1e-05,1.44609]
[1776610565116,61.57,76017.48,0.0,0.99194,1e-05,1.44622]
[1776610567127,61.57,76018.0,0.0,0.99194,1e-05,1.44574]
[1776610567202,61.57,76018.0,0.0,0.99194,1e-05,1.44574]
[1776610567719,61.57,76018.0,0.0,0.99194,1e-05,1.44574]
[1776610567941,61.57,76018.0,0.0,0.99194,1e-05,1.44574]
[1776610568042,61.57,76018.0,0.0,0.99194,1e-05,1.44567]
[1776610573173,61.57,76017.33,0.0,0.99194,1e-05,1.44606]
[1776610574606,61.57,76017.43,0.0,0.99194,1e-05,1.44594]
[1776610574697,61.57,76017.43,0.0,0.99194,1e-05,1.44594]
[1776610575024,61.57,76017.43,0.0,0.99194,1e-05,1.44594]
[1776610575186,61.57,76016.09,0.0,0.99193,1e-05,1.44703]
[1776610575197,61.57,76016.09,0.0,0.99193,1e-05,1.44703]
[1776610578122,61.57,76016.06,0.0,0.99193,1e-05,1.44702]
[1776610578179,61.57,76023.29,0.0,0.99197,1e-05,1.44087]
[1776610578196,61.57,76023.29,0.0,0.99197,1e-05,1.44087]
[1776610578207,61.57,76031.65,0.0,0.99202,1e-05,1.43385]
[1776610579214,61.57,76043.69,0.0,0.99208,1e-05,1.42378]
[1776610580580,61.57,76043.69,0.0,0.99208,1e-05,1.42378]
[1776610580697,61.57,76043.69,0.0,0.99208,1e-05,1.42378]
[1776610580790,61.57,76046.19,0.0,0.99209,1e-05,1.42171]
[1776610583369,61.57,76047.6,0.0,0.9921,1e-05,1.42055]
[1776610583441,61.57,76047.6,0.0,0.9921,1e-05,1.42055]
[1776610584249,61.57,76069.37,0.0,0.99222,1e-05,1.40258]
[1776610585256,61.57,76073.42,0.0,0.99224,1e-05,1.39929]
[1776610587269,61.57,76076.65,0.0,0.99226,1e-05,1.39673]
[1776610588277,61.57,76072.92,0.0,0.99224,1e-05,1.39984]
[1776610591003,61.57,76073.4,0.0,0.99224,1e-05,1.39949]
[1776610591199,61.57,76073.4,0.0,0.99224,1e-05,1.39949]
[1776610591029,61.57,76073.2,0.0,0.99224,1e-05,1.39854]
[1776610591472,61.57,76073.2,0.0,0.99224,1e-05,1.39854]
[1776610591687,61.57,76073.2,0.0,0.99224,1e-05,1.39854]
[1776610597339,61.58,76072.17,0.0,0.99224,1e-05,1.39964]
[1776610602376,61.58,76068.33,0.0,0.99221,1e-05,1.40301]
[1776610604474,61.58,76067.68,0.0,0.99221,1e-05,1.40359]
[1776610604701,61.58,76067.68,0.0,0.99221,1e-05,1.40359]
[1776610605113,61.58,76067.68,0.0,0.99221,1e-05,1.40359]
[1776610605208,61.58,76067.68,0.0,0.99221,1e-05,1.40359]
[1776610605214,61.58,76068.89,0.0,0.99222,1e-05,1.40267]
[1776610608424,61.58,76071.81,0.0,0.99223,1e-05,1.40038]
[1776610611766,61.58,76072.85,0.0,0.99224,1e-05,1.39961]
[1776610611939,61.58,76072.85,0.0,0.99224,1e-05,1.39961]
[1776610612034,61.58,76072.85,0.0,0.99224,1e-05,1.39961]
[1776610612208,61.58,76072.85,0.0,0.99224,1e-05,1.39961]
[1776610612037,61.58,76075.1,0.0,0.99225,1e-05,1.39785]
[1776610618494,61.58,76075.01,0.0,0.99224,1e-05,1.3982]
[1776610621184,61.58,76075.08,0.0,0.99224,1e-05,1.39819]
[1776610621220,61.58,76075.08,0.0,0.99224,1e-05,1.39827]
[1776610621450,61.58,76075.08,0.0,0.99224,1e-05,1.39827]
[1776610621587,61.58,76075.08,0.0,0.99224,1e-05,1.39827]
[1776610621695,61.58,76075.08,0.0,0.99224,1e-05,1.39827]
[1776610626550,61.58,76064.43,0.0,0.99219,1e-05,1.40724]
[1776610627488,61.58,76064.43,0.0,0.99219,1e-05,1.40724]
[1776610627709,61.58,76064.43,0.0,0.99219,1e-05,1.40724]
[1776610628147,61.58,76064.43,0.0,0.99219,1e-05,1.40724]
[1776610628190,61.58,76064.43,0.0,0.99219,1e-05,1.40724]
[1776610628198,61.59,76057.86,0.0,0.99215,1e-05,1.41271]
[1776610630578,61.59,76054.13,0.0,0.99213,1e-05,1.41584]
[1776610632711,61.59,76053.23,0.0,0.99213,1e-05,1.4166]
[1776610632937,61.59,76053.23,0.0,0.99213,1e-05,1.4166]
[1776610633070,61.59,76053.23,0.0,0.99213,1e-05,1.4166]
[1776610633197,61.59,76053.23,0.0,0.99213,1e-05,1.4166]
[1776610633171,61.59,76054.44,0.0,0.99213,1e-05,1.41562]
[1776610633599,61.59,76049.79,0.0,0.99211,1e-05,1.41948]
[1776610636620,61.59,76045.97,0.0,0.99209,1e-05,1.42267]
[1776610638481,61.59,76044.91,0.0,0.99208,1e-05,1.42356]
[1776610638699,61.59,76044.91,0.0,0.99208,1e-05,1.42356]
[1776610638875,61.59,76044.91,0.0,0.99208,1e-05,1.42356]
[1776610638945,61.59,76044.91,0.0,0.99208,1e-05,1.42356]
[1776610639044,61.59,76044.3,0.0,0.99208,1e-05,1.42407]
[1776610641655,61.59,76039.8,0.0,0.99205,1e-05,1.42782]
[1776610644324,61.59,76039.21,0.0,0.99205,1e-05,1.4283]
[1776610644448,61.59,76039.21,0.0,0.99205,1e-05,1.4283]
[1776610644764,61.59,76039.21,0.0,0.99205,1e-05,1.4283]
[1776610644950,61.59,76039.21,0.0,0.99205,1e-05,1.4283]
[1776610645034,61.59,76039.07,0.0,0.99205,1e-05,1.42841]
[1776610650718,61.59,76038.43,0.0,0.99205,1e-05,1.42892]
[1776610652733,61.59,76035.94,0.0,0.99204,1e-05,1.42976]
[1776610653740,61.59,76024.93,0.0,0.99198,1e-05,1.43898]
[1776610654352,61.59,76024.93,0.0,0.99198,1e-05,1.43898]
[1776610654439,61.59,76024.93,0.0,0.99198,1e-05,1.43898]
[1776610654958,61.59,76024.93,0.0,0.99198,1e-05,1.43898]
[1776610655209,61.59,76024.93,0.0,0.99198,1e-05,1.43898]
[1776610655155,61.58,76025.2,0.0,0.99198,1e-05,1.4387]
[1776610657768,61.58,76022.09,0.0,0.99197,1e-05,1.44127]
[1776610658904,61.58,76022.09,0.0,0.99197,1e-05,1.44127]
[1776610658939,61.58,76022.09,0.0,0.99197,1e-05,1.44127]
[1776610659115,61.58,76021.6,0.0,0.99196,1e-05,1.44163]
[1776610659794,61.58,76021.6,0.0,0.99196,1e-05,1.44163]
[1776610659941,61.58,76021.6,0.0,0.99196,1e-05,1.44163]
[1776610660788,61.58,76015.16,0.0,0.99193,1e-05,1.44702]
[1776610663001,61.58,76013.47,0.0,0.99192,1e-05,1.44841]
[1776610663109,61.58,76013.47,0.0,0.99192,1e-05,1.44841]
[1776610663140,61.58,76013.36,0.0,0.99192,1e-05,1.44842]
[1776610666829,61.58,76012.2,0.0,0.99191,1e-05,1.44932]
[1776610666940,61.58,76012.2,0.0,0.99191,1e-05,1.44932]
[1776610677908,61.58,76012.04,0.0,0.99192,1e-05,1.44894]
[1776610682943,61.58,76014.99,0.0,0.99193,1e-05,1.44624]
[1776610683951,61.58,76024.74,0.0,0.99199,1e-05,1.438]
[1776610684752,61.58,76024.74,0.0,0.99199,1e-05,1.438]
[1776610684939,61.58,76024.74,0.0,0.99199,1e-05,1.438]
[1776610685223,61.58,76024.74,0.0,0.99199,1e-05,1.438]
[1776610684958,61.58,76023.13,0.0,0.99198,1e-05,1.43932]
[1776610685440,61.58,76023.13,0.0,0.99198,1e-05,1.43932]
[1776610685965,61.58,76025.48,0.0,0.99199,1e-05,1.43732]
[1776610686972,61.58,76030.24,0.0,0.99202,1e-05,1.43331]
[1776610687746,61.58,76030.24,0.0,0.99202,1e-05,1.43331]
[1776610687945,61.58,76030.24,0.0,0.99202,1e-05,1.43331]
[1776610691119,61.58,76031.04,0.0,0.99202,1e-05,1.43259]
[1776610691192,61.58,76031.04,0.0,0.99202,1e-05,1.43259]
[1776610691292,61.58,76031.6,0.0,0.99202,1e-05,1.4321]
[1776610699056,61.58,76032.6,0.0,0.99203,1e-05,1.43118]
[1776610704053,61.57,76032.75,0.0,0.99203,1e-05,1.43101]
[1776610704195,61.57,76032.75,0.0,0.99203,1e-05,1.43101]
[1776610710133,61.57,76032.72,0.0,0.99203,1e-05,1.43094]
[1776610710810,61.57,76032.72,0.0,0.99203,1e-05,1.43094]
[1776610710941,61.57,76032.72,0.0,0.99203,1e-05,1.43094]
[1776610711140,61.57,76033.68,0.0,0.99204,1e-05,1.4289]
[1776610711467,61.57,76033.68,0.0,0.99204,1e-05,1.4289]
[1776610711693,61.57,76033.68,0.0,0.99204,1e-05,1.4289]
[1776610715168,61.57,76030.17,0.0,0.99202,1e-05,1.43181]
[1776610716173,61.57,76030.17,0.0,0.99202,1e-05,1.43181]
[1776610716194,61.57,76030.17,0.0,0.99202,1e-05,1.43181]
[1776610724232,61.57,76032.01,0.0,0.99204,1e-05,1.43013]
[1776610725243,61.57,76064.17,0.0,0.99221,1e-05,1.40346]
[1776610726250,61.57,76070.35,0.0,0.99224,1e-05,1.39838]
[1776610729030,61.57,76070.79,0.0,0.99224,1e-05,1.39807]
[1776610729199,61.57,76070.79,0.0,0.99224,1e-05,1.39807]
[1776610733299,61.57,76068.19,0.0,0.99223,1e-05,1.40044]
[1776610734516,61.58,76068.04,0.0,0.99223,1e-05,1.4006]
[1776610734694,61.58,76068.04,0.0,0.99223,1e-05,1.4006]
[1776610735442,61.58,76067.93,0.0,0.99223,1e-05,1.40073]
[1776610736320,61.58,76068.09,0.0,0.99223,1e-05,1.40064]
[1776610738856,61.58,76066.35,0.0,0.99222,1e-05,1.40215]
[1776610738938,61.58,76066.35,0.0,0.99222,1e-05,1.40215]
[1776610742464,61.58,76069.08,0.0,0.99223,1e-05,1.40003]
[1776610742702,61.58,76069.08,0.0,0.99223,1e-05,1.40003]
[1776610742805,61.58,76068.76,0.0,0.99223,1e-05,1.40033]
[1776610744215,61.58,76068.76,0.0,0.99223,1e-05,1.40033]
[1776610744443,61.58,76068.77,0.0,0.99223,1e-05,1.40041]
[1776610751425,61.58,76066.78,0.0,0.99222,1e-05,1.40231]
[1776610756752,61.58,76066.78,0.0,0.99222,1e-05,1.40231]
[1776610756937,61.58,76066.78,0.0,0.99222,1e-05,1.40231]
[1776610758793,61.58,76066.8,0.0,0.99221,1e-05,1.40252]
[1776610758944,61.58,76066.8,0.0,0.99221,1e-05,1.40252]
[1776610759040,61.58,76066.36,0.0,0.99221,1e-05,1.40292]
[1776610762557,61.58,76066.06,0.0,0.99221,1e-05,1.40328]
[1776610762693,61.58,76066.06,0.0,0.99221,1e-05,1.40328]
[1776610762782,61.58,76053.04,0.0,0.99214,1e-05,1.41406]
[1776610763509,61.58,76053.11,0.0,0.99214,1e-05,1.41402]
[1776610768818,61.58,76053.11,0.0,0.99214,1e-05,1.41407]
[1776610771479,61.58,76051.54,0.0,0.99213,1e-05,1.41544]
[1776610771693,61.58,76051.54,0.0,0.99213,1e-05,1.41544]
[1776610771791,61.58,76051.04,0.0,0.99213,1e-05,1.41465]
[1776610779625,61.59,76049.58,0.0,0.99213,1e-05,1.416]
[1776610782645,61.59,76057.88,0.0,0.99217,1e-05,1.40918]
[1776610784659,61.59,76058.46,0.0,0.99217,1e-05,1.40877]
[1776610789694,61.59,76059.64,0.0,0.99218,1e-05,1.40794]
[1776610794729,61.59,76061.72,0.0,0.99219,1e-05,1.40639]
[1776610800771,61.59,76061.71,0.0,0.99219,1e-05,1.4066]
[1776610803792,61.59,76067.23,0.0,0.99222,1e-05,1.40216]
[1776610808827,61.59,76068.26,0.0,0.99222,1e-05,1.40152]
[1776610813862,61.59,76067.53,0.0,0.99221,1e-05,1.40233]
[1776610818897,61.6,76067.6,0.0,0.99221,1e-05,1.40247]
[1776610823932,61.6,76067.73,0.0,0.99221,1e-05,1.40257]
[1776610828967,61.6,76066.01,0.0,0.9922,1e-05,1.4042]
[1776610829974,61.6,76061.2,0.0,0.99218,1e-05,1.4082]
[1776610831987,61.6,76058.04,0.0,0.99217,1e-05,1.40966]
[1776610841176,61.6,76057.11,0.0,0.99216,1e-05,1.41051]
[1776610843065,61.6,76042.37,0.0,0.99208,1e-05,1.42296]
[1776610844072,61.6,76038.85,0.0,0.99206,1e-05,1.42589]
[1776610846087,61.6,76032.66,0.0,0.99203,1e-05,1.43106]
[1776610848101,61.6,76026.08,0.0,0.99199,1e-05,1.43655]
[1776610849108,61.6,76020.38,0.0,0.99196,1e-05,1.44132]
[1776610851122,61.6,76020.21,0.0,0.99196,1e-05,1.44142]
[1776610855150,61.6,76023.76,0.0,0.99198,1e-05,1.43832]
[1776610856656,61.6,76023.79,0.0,0.99198,1e-05,1.43827]
[1776610857438,61.6,76023.79,0.0,0.99198,1e-05,1.43827]
[1776610859178,61.6,76029.22,0.0,0.99201,1e-05,1.43364]
[1776610861192,61.6,76024.01,0.0,0.99198,1e-05,1.43797]
[1776610862650,61.6,76022.38,0.0,0.99197,1e-05,1.43932]
[1776610862697,61.6,76022.38,0.0,0.99197,1e-05,1.43932]
[1776610863119,61.6,76022.38,0.0,0.99197,1e-05,1.43932]
[1776610863193,61.6,76022.38,0.0,0.99197,1e-05,1.43932]
[1776610863206,61.6,76020.87,0.0,0.99197,1e-05,1.44056]
[1776610870255,61.6,76020.38,0.0,0.99196,1e-05,1.44077]
[1776610872269,61.6,76003.44,0.0,0.99187,1e-05,1.45502]
[1776610874283,61.6,76007.95,0.0,0.9919,1e-05,1.45111]
[1776610876354,61.6,76007.72,0.0,0.9919,1e-05,1.45125]
[1776610876437,61.6,76007.72,0.0,0.9919,1e-05,1.45125]
[1776610876449,61.6,76007.76,0.0,0.9919,1e-05,1.45112]
[1776610876508,61.6,76007.76,0.0,0.9919,1e-05,1.45112]
[1776610876687,61.6,76007.76,0.0,0.9919,1e-05,1.45112]
[1776610879318,61.59,76001.79,0.0,0.99187,1e-05,1.45604]
[1776610883053,61.59,76000.73,0.0,0.99186,1e-05,1.45677]
[1776610883191,61.59,76000.73,0.0,0.99186,1e-05,1.45677]
[1776610883339,61.59,76000.73,0.0,0.99186,1e-05,1.45677]
[1776610883438,61.59,76000.73,0.0,0.99186,1e-05,1.45677]
[1776610883346,61.59,76000.49,0.0,0.99186,1e-05,1.45692]
[1776610885365,61.59,75996.47,0.0,0.99184,1e-05,1.46028]
[1776610889052,61.59,75997.58,0.0,0.99185,1e-05,1.4591]
[1776610889064,61.59,75997.58,0.0,0.99185,1e-05,1.4591]
[1776610889192,61.59,75997.58,0.0,0.99185,1e-05,1.4591]
[1776610889393,61.59,75997.71,0.0,0.99185,1e-05,1.45893]
[1776610891409,61.59,75982.32,0.0,0.99177,1e-05,1.47075]
[1776610892415,61.59,75990.05,0.0,0.99181,1e-05,1.46415]
[1776610893422,61.59,75984.15,0.0,0.99178,1e-05,1.46919]
[1776610895436,61.59,75980.39,0.0,0.99176,1e-05,1.47225]
[1776610896443,61.59,75976.73,0.0,0.99174,1e-05,1.4753]
[1776610897450,61.59,75970.8,0.0,0.99171,1e-05,1.4803]
[1776610899464,61.59,75976.36,0.0,0.99174,1e-05,1.47553]
[1776610900471,61.59,75955.46,0.0,0.99162,1e-05,1.49347]
[1776610901478,61.59,75957.8,0.0,0.99163,1e-05,1.49131]
[1776610904499,61.58,75949.62,0.0,0.99159,1e-05,1.49817]
[1776610907520,61.58,75956.14,0.0,0.99163,1e-05,1.49238]
[1776610908526,61.58,75963.45,0.0,0.99167,1e-05,1.48593]
[1776610913349,61.58,75963.67,0.0,0.99167,1e-05,1.48541]
[1776610913441,61.58,75963.67,0.0,0.99167,1e-05,1.48541]
[1776610913443,61.58,75958.56,0.0,0.99165,1e-05,1.4896]
[1776610913829,61.58,75958.56,0.0,0.99165,1e-05,1.4896]
[1776610913939,61.58,75958.56,0.0,0.99165,1e-05,1.4896]
[1776610918952,61.57,75954.13,0.0,0.99162,1e-05,1.49295]
[1776610919073,61.57,75954.13,0.0,0.99162,1e-05,1.49295]
[1776610919190,61.57,75954.13,0.0,0.99162,1e-05,1.49295]
[1776610919288,61.57,75953.37,0.0,0.99162,1e-05,1.49348]
[1776610923632,61.57,75960.04,0.0,0.99166,1e-05,1.48709]
[1776610924639,61.57,75956.61,0.0,0.99164,1e-05,1.48995]
[1776610926653,61.57,75942.21,0.0,0.99156,1e-05,1.50221]
[1776610927660,61.57,75941.42,0.0,0.99156,1e-05,1.50276]
[1776610930909,61.56,75941.37,0.0,0.99156,1e-05,1.50252]
[1776610930948,61.56,75941.37,0.0,0.99156,1e-05,1.50252]
[1776610931025,61.56,75941.37,0.0,0.99156,1e-05,1.50252]
[1776610931208,61.56,75941.37,0.0,0.99156,1e-05,1.50252]
[1776610931276,61.56,75945.12,0.0,0.99158,1e-05,1.49911]
[1776610931688,61.56,75949.68,0.0,0.99161,1e-05,1.49501]
[1776610933702,61.56,75946.09,0.0,0.99159,1e-05,1.49787]
[1776610935273,61.56,75946.09,0.0,0.99159,1e-05,1.49787]
[1776610935341,61.56,75946.09,0.0,0.99159,1e-05,1.49787]
[1776610935447,61.56,75946.09,0.0,0.99159,1e-05,1.49787]
[1776610935546,61.56,75940.68,0.0,0.99156,1e-05,1.50231]
[1776610938740,61.55,75925.82,0.0,0.99148,1e-05,1.51487]
[1776610939747,61.55,75917.99,0.0,0.99143,1e-05,1.5216]
[1776610940754,61.55,75914.45,0.0,0.99142,1e-05,1.52454]
[1776610944392,61.55,75912.55,0.0,0.99141,1e-05,1.52586]
[1776610944438,61.55,75912.55,0.0,0.99141,1e-05,1.52586]
[1776610944441,61.55,75912.55,0.0,0.99141,1e-05,1.52586]
[1776610944539,61.55,75912.26,0.0,0.99141,1e-05,1.52576]
[1776610944693,61.55,75912.26,0.0,0.99141,1e-05,1.52576]
[1776610946796,61.54,75917.85,0.0,0.99144,1e-05,1.52047]
[1776610948810,61.54,75921.57,0.0,0.99147,1e-05,1.51686]
[1776610949817,61.54,75927.99,0.0,0.9915,1e-05,1.51107]
[1776610952616,61.54,75930.12,0.0,0.99152,1e-05,1.50763]
[1776610952695,61.54,75930.12,0.0,0.99152,1e-05,1.50763]
[1776610957879,61.53,75931.77,0.0,0.99154,1e-05,1.50533]
[1776610962914,61.53,75932.84,0.0,0.99155,1e-05,1.50371]
[1776610963725,61.53,75932.84,0.0,0.99155,1e-05,1.50371]
[1776610963768,61.53,75932.84,0.0,0.99155,1e-05,1.50371]
[1776610963949,61.53,75932.84,0.0,0.99155,1e-05,1.50371]
[1776610964038,61.53,75932.7,0.0,0.99155,1e-05,1.50369]
[1776610969964,61.52,75930.65,0.0,0.99154,1e-05,1.50468]
[1776610970705,61.52,75930.65,0.0,0.99154,1e-05,1.50468]
[1776610970710,61.52,75930.65,0.0,0.99154,1e-05,1.50468]
[1776610970940,61.52,75930.65,0.0,0.99154,1e-05,1.50468]
[1776610970971,61.52,75929.69,0.0,0.99154,1e-05,1.50539]
[1776610976007,61.51,75931.27,0.0,0.99155,1e-05,1.50334]
[1776610980034,61.51,75943.55,0.0,0.99163,1e-05,1.49214]
[1776610981041,61.51,75944.3,0.0,0.99163,1e-05,1.49138]
[1776610982048,61.51,75951.69,0.0,0.99167,1e-05,1.48487]
[1776610983055,61.51,75956.42,0.0,0.9917,1e-05,1.48069]
[1776610984906,61.51,75958.88,0.0,0.99171,1e-05,1.47848]
[1776610984947,61.51,75958.88,0.0,0.99171,1e-05,1.47848]
[1776610985002,61.51,75958.88,0.0,0.99171,1e-05,1.47848]
[1776610985191,61.51,75958.88,0.0,0.99171,1e-05,1.47848]
[1776610985289,61.51,75958.35,0.0,0.99171,1e-05,1.47885]
[1776610987083,61.51,75962.06,0.0,0.99173,1e-05,1.47548]
[1776610989430,61.5,75963.35,0.0,0.99174,1e-05,1.47429]
[1776610989447,61.5,75963.35,0.0,0.99174,1e-05,1.47429]
[1776610989495,61.5,75963.35,0.0,0.99174,1e-05,1.47429]
[1776610989503,61.5,75963.64,0.0,0.99174,1e-05,1.47388]
[1776610989695,61.5,75963.64,0.0,0.99174,1e-05,1.47388]
[1776610990104,61.5,75968.49,0.0,0.99177,1e-05,1.46972]
[1776610995139,61.5,75969.83,0.0,0.99178,1e-05,1.46822]
[1776610996828,61.5,75970.94,0.0,0.99179,1e-05,1.46719]
[1776610996835,61.5,75970.94,0.0,0.99179,1e-05,1.46719]
[1776610996941,61.5,75970.94,0.0,0.99179,1e-05,1.46719]
[1776610997037,61.5,75970.94,0.0,0.99179,1e-05,1.46712]
[1776611002189,61.5,75972.96,0.0,0.9918,1e-05,1.46505]
[1776611007224,61.49,75974.76,0.0,0.99181,1e-05,1.46317]
[1776611011252,61.49,75983.36,0.0,0.99187,1e-05,1.45434]
[1776611011658,61.49,75983.36,0.0,0.99187,1e-05,1.45434]
[1776611011695,61.49,75983.36,0.0,0.99187,1e-05,1.45434]
[1776611011739,61.49,75983.36,0.0,0.99187,1e-05,1.45434]
[1776611011949,61.49,75983.36,0.0,0.99187,1e-05,1.45434]
[1776611012259,61.49,75984.17,0.0,0.99188,1e-05,1.4536]
[1776611017294,61.49,75985.14,0.0,0.99188,1e-05,1.45252]
[1776611018721,61.49,75985.17,0.0,0.99188,1e-05,1.45244]
[1776611018824,61.49,75985.17,0.0,0.99188,1e-05,1.45244]
[1776611018941,61.49,75985.17,0.0,0.99188,1e-05,1.45244]
[1776611019308,61.49,75985.28,0.0,0.99188,1e-05,1.4523]
[1776611024344,61.49,75986.69,0.0,0.99189,1e-05,1.45086]
[1776611025235,61.49,75986.69,0.0,0.99189,1e-05,1.45086]
[1776611025386,61.49,75986.69,0.0,0.99189,1e-05,1.45086]
[1776611025439,61.49,75986.69,0.0,0.99189,1e-05,1.45086]
[1776611025488,61.49,75989.2,0.0,0.99191,1e-05,1.44868]
[1776611029379,61.49,75982.43,0.0,0.99187,1e-05,1.45425]
[1776611031269,61.49,75982.36,0.0,0.99187,1e-05,1.45426]
[1776611031445,61.49,75982.36,0.0,0.99187,1e-05,1.45426]
[1776611031725,61.48,75982.75,0.0,0.99187,1e-05,1.45382]
[1776611031943,61.48,75982.75,0.0,0.99187,1e-05,1.45382]
[1776611032400,61.48,75986.02,0.0,0.99189,1e-05,1.45105]
[1776611037435,61.48,75985.42,0.0,0.99189,1e-05,1.45132]
[1776611042480,61.48,75992.91,0.0,0.99193,1e-05,1.44474]
[1776611043492,61.48,76010.87,0.0,0.99203,1e-05,1.42959]
[1776611044497,61.48,76013.07,0.0,0.99204,1e-05,1.4277]
[1776611047291,61.48,76013.11,0.0,0.99204,1e-05,1.42766]
[1776611047448,61.48,76013.11,0.0,0.99204,1e-05,1.42766]
[1776611049532,61.48,76018.28,0.0,0.99207,1e-05,1.42333]
[1776611050539,61.48,76031.85,0.0,0.99214,1e-05,1.41205]
[1776611051546,61.48,76032.5,0.0,0.99215,1e-05,1.41154]
[1776611052553,61.48,76028.46,0.0,0.99213,1e-05,1.41492]
[1776611053559,61.48,76020.57,0.0,0.99208,1e-05,1.42151]
[1776611054344,61.48,76020.57,0.0,0.99208,1e-05,1.42151]
[1776611055434,61.48,76020.74,0.0,0.99208,1e-05,1.42138]
[1776611055574,61.48,76020.55,0.0,0.99208,1e-05,1.42154]
[1776611055694,61.48,76020.55,0.0,0.99208,1e-05,1.42154]
[1776611056214,61.48,76020.55,0.0,0.99208,1e-05,1.42154]
[1776611057587,61.48,76020.3,0.0,0.99208,1e-05,1.42177]
[1776611062622,61.48,76020.6,0.0,0.99208,1e-05,1.42157]
[1776611065565,61.48,76019.44,0.0,0.99208,1e-05,1.42255]
[1776611065694,61.48,76019.44,0.0,0.99208,1e-05,1.42255]
[1776611065644,61.48,76020.87,0.0,0.99208,1e-05,1.42137]
[1776611065781,61.48,76020.87,0.0,0.99208,1e-05,1.42137]
[1776611065946,61.48,76020.87,0.0,0.99208,1e-05,1.42137]
[1776611066651,61.48,76024.16,0.0,0.9921,1e-05,1.41864]
[1776611067658,61.48,76027.21,0.0,0.99212,1e-05,1.41612]
[1776611070974,61.48,76030.07,0.0,0.99213,1e-05,1.4138]
[1776611071196,61.48,76030.07,0.0,0.99213,1e-05,1.4138]
[1776611071229,61.48,76030.07,0.0,0.99213,1e-05,1.4138]
[1776611071439,61.48,76030.07,0.0,0.99213,1e-05,1.4138]
[1776611071686,61.48,76029.86,0.0,0.99214,1e-05,1.41278]
[1776611077264,61.48,76030.28,0.0,0.99214,1e-05,1.41254]
[1776611077446,61.48,76030.28,0.0,0.99214,1e-05,1.41254]
[1776611077486,61.48,76030.28,0.0,0.99214,1e-05,1.41254]
[1776611077694,61.48,76030.28,0.0,0.99214,1e-05,1.41254]
[1776611077541,61.48,76030.41,0.0,0.99214,1e-05,1.41248]
[1776611082763,61.48,76029.36,0.0,0.99213,1e-05,1.41348]
[1776611084759,61.49,76028.7,0.0,0.99213,1e-05,1.41405]
[1776611084943,61.49,76028.7,0.0,0.99213,1e-05,1.41405]
[1776611084971,61.49,76028.7,0.0,0.99213,1e-05,1.41405]
[1776611085197,61.49,76028.7,0.0,0.99213,1e-05,1.41405]
[1776611085237,61.49,76028.53,0.0,0.99213,1e-05,1.41421]
[1776611090819,61.49,76028.73,0.0,0.99213,1e-05,1.41418]
[1776611093312,61.49,76028.98,0.0,0.99213,1e-05,1.41399]
[1776611093440,61.49,76028.98,0.0,0.99213,1e-05,1.41399]
[1776611093529,61.49,76028.98,0.0,0.99213,1e-05,1.41399]
[1776611093696,61.49,76028.98,0.0,0.99213,1e-05,1.41399]
[1776611093542,61.49,76028.98,0.0,0.99213,1e-05,1.41404]
[1776611096862,61.49,76035.66,0.0,0.99217,1e-05,1.40857]
[1776611097869,61.49,76051.98,0.0,0.99225,1e-05,1.39516]
[1776611098932,61.49,76051.98,0.0,0.99225,1e-05,1.39516]
[1776611099195,61.49,76051.98,0.0,0.99225,1e-05,1.39516]
[1776611099206,61.49,76051.98,0.0,0.99225,1e-05,1.39516]
[1776611099439,61.49,76051.98,0.0,0.99225,1e-05,1.39516]
[1776611099537,61.49,76052.5,0.0,0.99225,1e-05,1.39485]
[1776611101897,61.49,76035.61,0.0,0.99216,1e-05,1.40887]
[1776611103157,61.49,76035.61,0.0,0.99216,1e-05,1.40887]
[1776611103200,61.49,76035.61,0.0,0.99216,1e-05,1.40887]
[1776611103328,61.49,76035.61,0.0,0.99216,1e-05,1.40887]
[1776611103441,61.49,76035.61,0.0,0.99216,1e-05,1.40887]
[1776611103505,61.49,76035.59,0.0,0.99216,1e-05,1.40892]
[1776611107938,61.49,76032.11,0.0,0.99214,1e-05,1.41194]
[1776611111967,61.49,76035.27,0.0,0.99216,1e-05,1.40942]
[1776611113735,61.49,76035.27,0.0,0.99216,1e-05,1.40942]
[1776611112974,61.49,76040.52,0.0,0.99219,1e-05,1.40511]
[1776611113945,61.49,76040.52,0.0,0.99219,1e-05,1.40511]
[1776611114107,61.49,76040.52,0.0,0.99219,1e-05,1.40511]
[1776611114191,61.49,76040.52,0.0,0.99219,1e-05,1.40511]
[1776611114210,61.49,76039.74,0.0,0.99218,1e-05,1.40579]
[1776611114988,61.49,76036.08,0.0,0.99216,1e-05,1.40885]
[1776611117004,61.49,76022.5,0.0,0.99209,1e-05,1.42015]
[1776611118550,61.49,76022.5,0.0,0.99209,1e-05,1.42015]
[1776611118696,61.49,76022.5,0.0,0.99209,1e-05,1.42015]
[1776611118767,61.49,76013.88,0.0,0.99204,1e-05,1.42738]
[1776611118811,61.49,76013.88,0.0,0.99204,1e-05,1.42738]
[1776611118940,61.49,76013.88,0.0,0.99204,1e-05,1.42738]
[1776611124506,61.49,76011.41,0.0,0.99203,1e-05,1.42941]
[1776611124687,61.49,76011.41,0.0,0.99203,1e-05,1.42941]
[1776611124692,61.49,76011.41,0.0,0.99203,1e-05,1.42941]
[1776611124789,61.49,76007.19,0.0,0.99201,1e-05,1.43292]
[1776611124936,61.49,76007.19,0.0,0.99201,1e-05,1.43292]
[1776611128602,61.49,76004.27,0.0,0.99199,1e-05,1.43534]
[1776611131557,61.49,76002.54,0.0,0.99198,1e-05,1.43674]
[1776611131690,61.49,76002.54,0.0,0.99198,1e-05,1.43674]
[1776611131765,61.49,76001.3,0.0,0.99198,1e-05,1.4365]
[1776611131894,61.49,76001.3,0.0,0.99198,1e-05,1.4365]
[1776611131941,61.49,76001.3,0.0,0.99198,1e-05,1.4365]
[1776611132113,61.49,75998.73,0.0,0.99197,1e-05,1.43867]
[1776611135134,61.49,75993.38,0.0,0.99194,1e-05,1.4431]
[1776611136450,61.49,75993.38,0.0,0.99194,1e-05,1.4431]
[1776611136690,61.49,75993.38,0.0,0.99194,1e-05,1.4431]
[1776611136781,61.49,75993.38,0.0,0.99194,1e-05,1.4431]
[1776611136789,61.49,75992.27,0.0,0.99194,1e-05,1.44398]
[1776611136938,61.49,75992.27,0.0,0.99194,1e-05,1.44398]
[1776611142183,61.49,75991.22,0.0,0.99193,1e-05,1.44471]
[1776611145407,61.49,75990.16,0.0,0.99192,1e-05,1.44555]
[1776611145435,61.49,75990.16,0.0,0.99192,1e-05,1.44555]
[1776611145823,61.49,75990.16,0.0,0.99192,1e-05,1.44555]
[1776611145651,61.5,75990.16,0.0,0.99192,1e-05,1.44645]
[1776611145944,61.5,75990.16,0.0,0.99192,1e-05,1.44645]
[1776611151354,61.51,75988.34,0.0,0.9919,1e-05,1.44978]
[1776611151447,61.51,75988.34,0.0,0.9919,1e-05,1.44978]
[1776611151800,61.51,75988.34,0.0,0.9919,1e-05,1.44978]
[1776611151517,61.51,75983.51,0.0,0.99187,1e-05,1.45432]
[1776611151940,61.51,75983.51,0.0,0.99187,1e-05,1.45432]
[1776611155573,61.52,75984.52,0.0,0.99187,1e-05,1.45477]
[1776611155692,61.52,75984.52,0.0,0.99187,1e-05,1.45477]
[1776611155793,61.53,75990.97,0.0,0.9919,1e-05,1.45017]
[1776611156062,61.53,75990.97,0.0,0.9919,1e-05,1.45017]
[1776611156203,61.53,75990.97,0.0,0.9919,1e-05,1.45017]
[1776611156286,61.53,75996.04,0.0,0.99192,1e-05,1.44588]
[1776611161321,61.55,75997.25,0.0,0.99192,1e-05,1.4471]
[1776611162571,61.55,75997.25,0.0,0.99192,1e-05,1.4471]
[1776611162700,61.55,75997.25,0.0,0.99192,1e-05,1.4471]
[1776611166356,61.56,75989.55,0.0,0.99186,1e-05,1.45583]
[1776611167227,61.56,75989.55,0.0,0.99186,1e-05,1.45583]
[1776611167438,61.56,75989.55,0.0,0.99186,1e-05,1.45583]
[1776611167539,61.56,75981.11,0.0,0.99181,1e-05,1.46344]
[1776611168370,61.57,75980.06,0.0,0.9918,1e-05,1.46475]
[1776611170193,61.57,75979.83,0.0,0.9918,1e-05,1.46536]
[1776611170384,61.57,75979.73,0.0,0.99179,1e-05,1.46585]
[1776611172788,61.58,75979.62,0.0,0.99179,1e-05,1.46636]
[1776611172936,61.58,75976.88,0.0,0.99177,1e-05,1.46951]
[1776611176426,61.59,75964.3,0.0,0.99169,1e-05,1.48151]
[1776611177433,61.59,75959.64,0.0,0.99166,1e-05,1.48592]
[1776611178403,61.59,75959.64,0.0,0.99166,1e-05,1.48592]
[1776611178443,61.59,75959.64,0.0,0.99166,1e-05,1.48592]
[1776611180198,61.6,75959.6,0.0,0.99166,1e-05,1.4867]
[1776611180454,61.6,75959.32,0.0,0.99165,1e-05,1.48731]
[1776611180935,61.6,75959.32,0.0,0.99165,1e-05,1.48731]
[1776611186496,61.62,75959.86,0.0,0.99164,1e-05,1.48931]
[1776611187908,61.62,75959.77,0.0,0.99164,1e-05,1.48983]
[1776611187943,61.62,75959.77,0.0,0.99164,1e-05,1.48983]
[1776611188511,61.63,75959.86,0.0,0.99164,1e-05,1.49021]
[1776611192539,61.64,75955.34,0.0,0.99161,1e-05,1.49465]
[1776611193546,61.64,75949.63,0.0,0.99157,1e-05,1.49948]
[1776611194553,61.64,75942.19,0.0,0.99153,1e-05,1.50583]
[1776611196567,61.64,75941.99,0.0,0.99153,1e-05,1.5057]
[1776611201602,61.63,75939.35,0.0,0.99152,1e-05,1.50723]
[1776611206637,61.63,75940.54,0.0,0.99154,1e-05,1.50543]
[1776611210665,61.62,75934.23,0.0,0.9915,1e-05,1.51034]
[1776611214198,61.62,75933.01,0.0,0.9915,1e-05,1.51079]
[1776611214694,61.62,75938.73,0.0,0.99153,1e-05,1.50563]
[1776611215880,61.62,75938.73,0.0,0.99153,1e-05,1.50563]
[1776611215941,61.61,75939.21,0.0,0.99154,1e-05,1.50506]
[1776611216708,61.61,75943.32,0.0,0.99156,1e-05,1.50148]
[1776611217715,61.61,75948.09,0.0,0.99159,1e-05,1.49704]
[1776611218194,61.61,75948.09,0.0,0.99159,1e-05,1.49704]
[1776611218722,61.61,75951.81,0.0,0.99161,1e-05,1.49368]
[1776611223757,61.61,75951.51,0.0,0.99161,1e-05,1.49332]
[1776611226632,61.61,75952.9,0.0,0.99162,1e-05,1.49187]
[1776611226692,61.61,75952.9,0.0,0.99162,1e-05,1.49187]
[1776611226779,61.6,75952.94,0.0,0.99162,1e-05,1.49171]
[1776611228109,61.6,75953.87,0.0,0.99163,1e-05,1.49078]
[1776611228191,61.6,75953.87,0.0,0.99163,1e-05,1.49078]
[1776611237084,61.6,75957.64,0.0,0.99166,1e-05,1.48657]
[1776611237188,61.6,75957.64,0.0,0.99166,1e-05,1.48657]
[1776611237203,61.6,75957.64,0.0,0.99166,1e-05,1.48657]
[1776611237437,61.6,75957.64,0.0,0.99166,1e-05,1.48657]
[1776611237443,61.6,75957.64,0.0,0.99166,1e-05,1.48645]
[1776611242890,61.59,75961.14,0.0,0.99168,1e-05,1.48275]
[1776611243480,61.59,75961.14,0.0,0.99168,1e-05,1.48275]
[1776611243692,61.59,75961.14,0.0,0.99168,1e-05,1.48275]
[1776611243899,61.59,75961.14,0.0,0.99168,1e-05,1.48275]
[1776611243898,61.59,75961.23,0.0,0.99168,1e-05,1.48256]
[1776611243941,61.59,75961.23,0.0,0.99168,1e-05,1.48256]
[1776611244905,61.59,75965.17,0.0,0.99171,1e-05,1.47905]
[1776611245912,61.59,75969.47,0.0,0.99173,1e-05,1.47525]
[1776611246919,61.59,75962.03,0.0,0.99169,1e-05,1.48156]
[1776611249071,61.59,75959.23,0.0,0.99168,1e-05,1.48386]
[1776611249197,61.59,75959.23,0.0,0.99168,1e-05,1.48386]
[1776611249488,61.59,75959.23,0.0,0.99168,1e-05,1.48386]
[1776611249695,61.59,75959.23,0.0,0.99168,1e-05,1.48386]
[1776611249794,61.58,75959.17,0.0,0.99168,1e-05,1.48369]
[1776611253105,61.58,75960.42,0.0,0.99169,1e-05,1.48113]
[1776611253200,61.58,75960.42,0.0,0.99169,1e-05,1.48113]
[1776611253703,61.58,75960.42,0.0,0.99169,1e-05,1.48113]
[1776611253735,61.58,75961.69,0.0,0.9917,1e-05,1.47982]
[1776611253938,61.58,75961.69,0.0,0.9917,1e-05,1.47982]
[1776611259003,61.58,75960.76,0.0,0.9917,1e-05,1.48007]
[1776611262292,61.58,75962.43,0.0,0.99171,1e-05,1.47842]
[1776611262445,61.58,75962.43,0.0,0.99171,1e-05,1.47842]
[1776611262566,61.58,75962.43,0.0,0.99171,1e-05,1.47842]
[1776611262692,61.58,75962.43,0.0,0.99171,1e-05,1.47842]
[1776611262792,61.57,75962.37,0.0,0.99171,1e-05,1.47826]
[1776611266053,61.57,75966.22,0.0,0.99173,1e-05,1.47464]
[1776611267060,61.57,75970.06,0.0,0.99176,1e-05,1.47124]
[1776611267976,61.57,75970.06,0.0,0.99176,1e-05,1.47124]
[1776611268204,61.57,75970.06,0.0,0.99176,1e-05,1.47124]
[1776611268253,61.57,75970.06,0.0,0.99176,1e-05,1.47124]
[1776611268445,61.57,75970.06,0.0,0.99176,1e-05,1.47124]
[1776611268451,61.57,75970.02,0.0,0.99176,1e-05,1.47119]
[1776611274109,61.57,75970.15,0.0,0.99176,1e-05,1.47054]
[1776611279144,61.56,75985.27,0.0,0.99185,1e-05,1.45722]
[1776611280151,61.56,75982.57,0.0,0.99183,1e-05,1.45946]
[1776611281158,61.56,75987.48,0.0,0.99186,1e-05,1.45522]
[1776611282165,61.56,75992.81,0.0,0.99189,1e-05,1.45064]
[1776611284257,61.56,75993.28,0.0,0.99189,1e-05,1.4502]
[1776611284442,61.56,75993.28,0.0,0.99189,1e-05,1.4502]
[1776611284600,61.56,75993.28,0.0,0.99189,1e-05,1.4502]
[1776611284695,61.56,75993.28,0.0,0.99189,1e-05,1.4502]
[1776611284787,61.56,75993.69,0.0,0.9919,1e-05,1.44976]
[1776611290220,61.56,75993.84,0.0,0.9919,1e-05,1.4494]
[1776611295256,61.56,75995.48,0.0,0.99191,1e-05,1.44778]
[1776611302305,61.56,75998.41,0.0,0.99193,1e-05,1.44498]
[1776611305336,61.55,75985.68,0.0,0.99186,1e-05,1.45563]
[1776611306343,61.55,75982.47,0.0,0.99184,1e-05,1.45829]
[1776611308299,61.55,75982.24,0.0,0.99184,1e-05,1.45842]
[1776611308443,61.55,75982.24,0.0,0.99184,1e-05,1.45842]
[1776611308510,61.55,75981.33,0.0,0.99183,1e-05,1.45912]
[1776611309925,61.55,75981.33,0.0,0.99183,1e-05,1.45912]
[1776611309943,61.55,75981.33,0.0,0.99183,1e-05,1.45912]
[1776611309364,61.55,75976.19,0.0,0.99181,1e-05,1.46343]
[1776611313392,61.55,75983.08,0.0,0.99185,1e-05,1.45602]
[1776611314385,61.55,75983.08,0.0,0.99185,1e-05,1.45602]
[1776611314441,61.55,75983.08,0.0,0.99185,1e-05,1.45602]
[1776611314485,61.55,75983.52,0.0,0.99186,1e-05,1.45559]
[1776611315061,61.55,75983.52,0.0,0.99186,1e-05,1.45559]
[1776611315198,61.55,75983.52,0.0,0.99186,1e-05,1.45559]
[1776611320221,61.55,75986.52,0.0,0.99187,1e-05,1.45277]
[1776611320446,61.55,75986.52,0.0,0.99187,1e-05,1.45277]
[1776611320495,61.55,75986.52,0.0,0.99187,1e-05,1.45277]
[1776611320699,61.55,75986.52,0.0,0.99187,1e-05,1.45277]
[1776611320800,61.55,75986.14,0.0,0.99187,1e-05,1.45299]
[1776611325481,61.55,75989.5,0.0,0.99189,1e-05,1.44995]
[1776611326484,61.54,75992.8,0.0,0.99191,1e-05,1.44711]
[1776611327500,61.54,75992.8,0.0,0.99191,1e-05,1.44711]
[1776611327695,61.54,75992.8,0.0,0.99191,1e-05,1.44711]
[1776611327782,61.54,75992.8,0.0,0.99191,1e-05,1.44711]
[1776611327947,61.54,75992.8,0.0,0.99191,1e-05,1.44711]
[1776611327965,61.54,75992.66,0.0,0.99191,1e-05,1.44715]
[1776611333534,61.54,75996.22,0.0,0.99193,1e-05,1.44396]
[1776611334541,61.54,76004.34,0.0,0.99198,1e-05,1.43708]
[1776611336541,61.54,76005.52,0.0,0.99198,1e-05,1.43607]
[1776611336693,61.54,76005.52,0.0,0.99198,1e-05,1.43607]
[1776611336916,61.54,76005.52,0.0,0.99198,1e-05,1.43607]
[1776611336946,61.54,76005.52,0.0,0.99198,1e-05,1.43607]
[1776611337015,61.54,76005.66,0.0,0.99198,1e-05,1.43591]
[1776611342597,61.54,76006.45,0.0,0.99199,1e-05,1.43514]
[1776611343537,61.54,76006.45,0.0,0.99199,1e-05,1.43514]
[1776611343691,61.54,76006.45,0.0,0.99199,1e-05,1.43514]
[1776611343798,61.54,76006.45,0.0,0.99199,1e-05,1.43514]
[1776611343950,61.54,76006.45,0.0,0.99199,1e-05,1.43514]
[1776611344009,61.54,76006.45,0.0,0.99199,1e-05,1.4351]
[1776611345618,61.54,76000.44,0.0,0.99196,1e-05,1.44013]
[1776611346758,61.54,76000.44,0.0,0.99196,1e-05,1.44013]
[1776611346943,61.54,76000.44,0.0,0.99196,1e-05,1.44013]
[1776611347008,61.54,75995.75,0.0,0.99193,1e-05,1.44404]
[1776611352859,61.54,75995.17,0.0,0.99193,1e-05,1.44438]
[1776611352942,61.54,75995.17,0.0,0.99193,1e-05,1.44438]
[1776611353006,61.54,75995.16,0.0,0.99193,1e-05,1.44432]
[1776611358719,61.54,75993.7,0.0,0.99192,1e-05,1.44536]
[1776611361412,61.54,75994.27,0.0,0.99193,1e-05,1.44481]
[1776611361442,61.54,75994.27,0.0,0.99193,1e-05,1.44481]
[1776611366775,61.54,75993.22,0.0,0.99192,1e-05,1.44547]
[1776611368196,61.53,75995.83,0.0,0.99194,1e-05,1.44323]
[1776611368449,61.53,75995.83,0.0,0.99194,1e-05,1.44323]
[1776611368465,61.53,75995.83,0.0,0.99194,1e-05,1.44323]
[1776611368696,61.53,75995.83,0.0,0.99194,1e-05,1.44323]
[1776611368789,61.53,75996.55,0.0,0.99194,1e-05,1.44258]
[1776611374831,61.53,75996.75,0.0,0.99195,1e-05,1.44093]
[1776611377466,61.53,75996.9,0.0,0.99195,1e-05,1.44073]
[1776611377701,61.53,75996.9,0.0,0.99195,1e-05,1.44073]
[1776611377852,61.53,75996.95,0.0,0.99195,1e-05,1.44066]
[1776611378366,61.53,75996.95,0.0,0.99195,1e-05,1.44066]
[1776611378445,61.53,75996.95,0.0,0.99195,1e-05,1.44066]
[1776611383894,61.53,75998.22,0.0,0.99196,1e-05,1.43937]
[1776611388666,61.53,75995.83,0.0,0.99195,1e-05,1.44123]
[1776611388702,61.53,75995.83,0.0,0.99195,1e-05,1.44123]
[1776611389049,61.53,75995.83,0.0,0.99195,1e-05,1.44123]
[1776611389191,61.53,75995.83,0.0,0.99195,1e-05,1.44123]
[1776611389936,61.53,75995.8,0.0,0.99195,1e-05,1.44117]
[1776611392187,61.53,75995.76,0.0,0.99195,1e-05,1.44116]
[1776611392957,61.53,75995.51,0.0,0.99195,1e-05,1.44129]
[1776611394971,61.53,75983.42,0.0,0.99188,1e-05,1.45143]
[1776611395978,61.53,75979.62,0.0,0.99186,1e-05,1.4546]
[1776611396686,61.53,75979.62,0.0,0.99186,1e-05,1.4546]
[1776611396941,61.53,75979.62,0.0,0.99186,1e-05,1.4546]
[1776611396985,61.53,75979.78,0.0,0.99186,1e-05,1.45439]
[1776611397421,61.53,75979.78,0.0,0.99186,1e-05,1.45439]
[1776611397442,61.53,75979.78,0.0,0.99186,1e-05,1.45439]
[1776611403028,61.52,75981.28,0.0,0.99187,1e-05,1.45274]
[1776611405180,61.52,75980.62,0.0,0.99187,1e-05,1.45318]
[1776611405455,61.52,75980.62,0.0,0.99187,1e-05,1.45318]
[1776611406051,61.52,75988.42,0.0,0.99191,1e-05,1.44651]
[1776611406254,61.52,75988.42,0.0,0.99191,1e-05,1.44651]
[1776611406448,61.52,75988.42,0.0,0.99191,1e-05,1.44651]
[1776611412093,61.52,75990.24,0.0,0.99193,1e-05,1.44472]
[1776611413100,61.52,75997.48,0.0,0.99197,1e-05,1.43857]
[1776611414108,61.52,76001.13,0.0,0.99199,1e-05,1.43547]
[1776611414529,61.52,76001.13,0.0,0.99199,1e-05,1.43547]
[1776611418436,61.52,75998.37,0.0,0.99197,1e-05,1.43779]
[1776611421159,61.52,76002.09,0.0,0.99199,1e-05,1.43457]
[1776611425186,61.52,76005.89,0.0,0.99201,1e-05,1.43127]
[1776611429214,61.52,76009.54,0.0,0.99203,1e-05,1.42812]
[1776611430736,61.52,76009.54,0.0,0.99203,1e-05,1.42812]
[1776611430946,61.52,76009.54,0.0,0.99203,1e-05,1.42812]
[1776611431012,61.52,76010.06,0.0,0.99204,1e-05,1.42641]
[1776611431318,61.52,76010.06,0.0,0.99204,1e-05,1.42641]
[1776611431442,61.52,76010.06,0.0,0.99204,1e-05,1.42641]
[1776611432235,61.52,76015.0,0.0,0.99207,1e-05,1.42227]
[1776611433633,61.52,76015.0,0.0,0.99207,1e-05,1.42227]
[1776611433701,61.52,76015.0,0.0,0.99207,1e-05,1.42227]
[1776611433734,61.52,76008.15,0.0,0.99203,1e-05,1.42798]
[1776611434323,61.52,76008.15,0.0,0.99203,1e-05,1.42798]
[1776611434447,61.52,76008.15,0.0,0.99203,1e-05,1.42798]
[1776611435256,61.52,76014.07,0.0,0.99207,1e-05,1.42298]
[1776611438134,61.52,76014.79,0.0,0.99207,1e-05,1.42236]
[1776611438200,61.52,76015.63,0.0,0.99207,1e-05,1.42164]
[1776611438745,61.52,76015.63,0.0,0.99207,1e-05,1.42164]
[1776611438946,61.52,76015.63,0.0,0.99207,1e-05,1.42164]
[1776611438984,61.52,76017.48,0.0,0.99208,1e-05,1.42007]
[1776611445327,61.51,76017.85,0.0,0.99209,1e-05,1.41968]
[1776611447340,61.51,76025.84,0.0,0.99213,1e-05,1.41302]
[1776611448347,61.51,76026.77,0.0,0.99213,1e-05,1.41225]
[1776611449226,61.51,76026.77,0.0,0.99213,1e-05,1.41225]
[1776611449442,61.51,76026.77,0.0,0.99213,1e-05,1.41225]
[1776611449720,61.51,76026.77,0.0,0.99213,1e-05,1.41225]
[1776611449943,61.51,76026.77,0.0,0.99213,1e-05,1.41225]
[1776611449971,61.52,76030.6,0.0,0.99215,1e-05,1.4091]
[1776611454389,61.52,76039.51,0.0,0.9922,1e-05,1.4018]
[1776611455406,61.52,76039.51,0.0,0.9922,1e-05,1.4018]
[1776611455444,61.52,76039.51,0.0,0.9922,1e-05,1.4018]
[1776611455507,61.52,76040.86,0.0,0.99221,1e-05,1.40072]
[1776611456240,61.52,76040.86,0.0,0.99221,1e-05,1.40072]
[1776611456456,61.52,76040.86,0.0,0.99221,1e-05,1.40072]
[1776611457410,61.52,76036.38,0.0,0.99218,1e-05,1.40447]
[1776611462138,61.52,76034.47,0.0,0.99217,1e-05,1.40611]
[1776611461438,61.52,76020.14,0.0,0.9921,1e-05,1.41801]
[1776611462189,61.52,76020.14,0.0,0.9921,1e-05,1.41801]
[1776611462896,61.52,76020.14,0.0,0.9921,1e-05,1.41801]
[1776611462945,61.52,76020.14,0.0,0.9921,1e-05,1.41801]
[1776611463047,61.52,76018.4,0.0,0.99209,1e-05,1.41946]
[1776611473522,61.52,76017.16,0.0,0.99208,1e-05,1.42046]
[1776611475536,61.52,76011.56,0.0,0.99205,1e-05,1.42512]
[1776611476543,61.52,76004.07,0.0,0.99201,1e-05,1.43138]
[1776611478062,61.52,76004.07,0.0,0.99201,1e-05,1.43138]
[1776611478153,61.52,76002.51,0.0,0.992,1e-05,1.43265]
[1776611478196,61.52,76002.51,0.0,0.992,1e-05,1.43265]
[1776611478978,61.52,76002.51,0.0,0.992,1e-05,1.43265]
[1776611479040,61.52,76002.47,0.0,0.992,1e-05,1.43265]
[1776611479197,61.52,76002.47,0.0,0.992,1e-05,1.43265]
[1776611485606,61.51,76002.62,0.0,0.992,1e-05,1.43237]
[1776611487263,61.51,76002.62,0.0,0.992,1e-05,1.43237]
[1776611487444,61.51,76002.62,0.0,0.992,1e-05,1.43237]
[1776611487987,61.51,76002.62,0.0,0.992,1e-05,1.43237]
[1776611488040,61.51,76002.63,0.0,0.992,1e-05,1.43227]
[1776611488206,61.51,76002.63,0.0,0.992,1e-05,1.43227]
[1776611498697,61.51,76002.68,0.0,0.99201,1e-05,1.43071]
[1776611499781,61.51,76002.68,0.0,0.99201,1e-05,1.43071]
[1776611499941,61.51,76002.68,0.0,0.99201,1e-05,1.43071]
[1776611499978,61.51,75993.11,0.0,0.99196,1e-05,1.43867]
[1776611500652,61.51,75993.11,0.0,0.99196,1e-05,1.43867]
[1776611500704,61.51,75993.11,0.0,0.99196,1e-05,1.43867]
[1776611503732,61.51,76001.57,0.0,0.99201,1e-05,1.43144]
[1776611504933,61.51,76001.57,0.0,0.99201,1e-05,1.43144]
[1776611505194,61.51,76001.57,0.0,0.99201,1e-05,1.43144]
[1776611505034,61.51,76002.08,0.0,0.99201,1e-05,1.43095]
[1776611505365,61.51,76002.08,0.0,0.99201,1e-05,1.43095]
[1776611505437,61.51,76002.08,0.0,0.99201,1e-05,1.43095]
[1776611505745,61.51,76002.26,0.0,0.99201,1e-05,1.4308]
[1776611507760,61.51,76005.46,0.0,0.99203,1e-05,1.42806]
[1776611512795,61.51,76006.12,0.0,0.99204,1e-05,1.42739]
[1776611517830,61.51,76006.15,0.0,0.99204,1e-05,1.42724]
[1776611519255,61.51,76007.7,0.0,0.99204,1e-05,1.42592]
[1776611519441,61.51,76007.7,0.0,0.99204,1e-05,1.42592]
[1776611519844,61.51,76008.48,0.0,0.99205,1e-05,1.42524]
[1776611520291,61.51,76008.48,0.0,0.99205,1e-05,1.42524]
[1776611520449,61.51,76008.48,0.0,0.99205,1e-05,1.42524]
[1776611524768,61.51,76009.08,0.0,0.99205,1e-05,1.42465]
[1776611524948,61.51,76009.08,0.0,0.99205,1e-05,1.42465]
[1776611525179,61.51,76009.08,0.0,0.99205,1e-05,1.42465]
[1776611525202,61.51,76009.08,0.0,0.99205,1e-05,1.42465]
[1776611525216,61.51,76011.44,0.0,0.99207,1e-05,1.42263]
[1776611529914,61.51,76016.66,0.0,0.99209,1e-05,1.41821]
[1776611530921,61.51,76020.69,0.0,0.99212,1e-05,1.41484]
[1776611531365,61.51,76020.69,0.0,0.99212,1e-05,1.41484]
[1776611531436,61.51,76020.69,0.0,0.99212,1e-05,1.41484]
[1776611534437,61.51,76021.98,0.0,0.99212,1e-05,1.41375]
[1776611534468,61.51,76021.98,0.0,0.99212,1e-05,1.41374]
[1776611539087,61.51,76021.64,0.0,0.99212,1e-05,1.41401]
[1776611539190,61.51,76021.64,0.0,0.99212,1e-05,1.41401]
[1776611539229,61.5,76024.66,0.0,0.99214,1e-05,1.41149]
[1776611541999,61.5,76031.28,0.0,0.99217,1e-05,1.40601]
[1776611542514,61.5,76031.28,0.0,0.99217,1e-05,1.40601]
[1776611542700,61.5,76031.28,0.0,0.99217,1e-05,1.40601]
[1776611544437,61.51,76030.9,0.0,0.99217,1e-05,1.40634]
[1776611545024,61.51,76030.82,0.0,0.99217,1e-05,1.40641]
[1776611547037,61.51,76027.22,0.0,0.99215,1e-05,1.40941]
[1776611548397,61.51,76026.72,0.0,0.99215,1e-05,1.40983]
[1776611548443,61.51,76026.72,0.0,0.99215,1e-05,1.40983]
[1776611554087,61.51,76031.21,0.0,0.99218,1e-05,1.40496]
[1776611557166,61.51,76031.17,0.0,0.99218,1e-05,1.40503]
[1776611557445,61.51,76028.82,0.0,0.99217,1e-05,1.40698]
[1776611559122,61.51,76033.13,0.0,0.99219,1e-05,1.40345]
[1776611559819,61.51,76033.13,0.0,0.99219,1e-05,1.40345]
[1776611559948,61.51,76033.13,0.0,0.99219,1e-05,1.40345]
[1776611560129,61.51,76035.17,0.0,0.9922,1e-05,1.40179]
[1776611560937,61.51,76035.17,0.0,0.9922,1e-05,1.40179]
[1776611561202,61.51,76035.17,0.0,0.9922,1e-05,1.40179]
[1776611567178,61.51,76036.28,0.0,0.9922,1e-05,1.40105]
[1776611569801,61.51,76034.53,0.0,0.99219,1e-05,1.40254]
[1776611569943,61.51,76034.53,0.0,0.99219,1e-05,1.40254]
[1776611570199,61.51,76040.45,0.0,0.99223,1e-05,1.39769]
[1776611570493,61.51,76040.45,0.0,0.99223,1e-05,1.39769]
[1776611570691,61.51,76040.45,0.0,0.99223,1e-05,1.39769]
[1776611571205,61.51,76045.23,0.0,0.99225,1e-05,1.3938]
[1776611571715,61.51,76045.23,0.0,0.99225,1e-05,1.3938]
[1776611571939,61.51,76045.23,0.0,0.99225,1e-05,1.3938]
[1776611575235,61.51,76063.85,0.0,0.99235,1e-05,1.37875]
[1776611576242,61.51,76065.83,0.0,0.99236,1e-05,1.37721]
[1776611578116,61.51,76065.92,0.0,0.99236,1e-05,1.37721]
[1776611578199,61.51,76065.92,0.0,0.99236,1e-05,1.37721]
[1776611579873,61.51,76067.02,0.0,0.99236,1e-05,1.37646]
[1776611579949,61.51,76067.02,0.0,0.99236,1e-05,1.37646]
[1776611580270,61.51,76066.29,0.0,0.99236,1e-05,1.37712]
[1776611583291,61.51,76056.74,0.0,0.99231,1e-05,1.38512]
[1776611585036,61.51,76056.74,0.0,0.99231,1e-05,1.38512]
[1776611585204,61.51,76056.74,0.0,0.99231,1e-05,1.38512]
[1776611585066,61.51,76053.25,0.0,0.99229,1e-05,1.38803]
[1776611590828,61.52,76051.54,0.0,0.99228,1e-05,1.38971]
[1776611590941,61.52,76051.54,0.0,0.99228,1e-05,1.38971]
[1776611591451,61.52,76051.45,0.0,0.99228,1e-05,1.38984]
[1776611591695,61.52,76051.45,0.0,0.99228,1e-05,1.38984]
[1776611591793,61.52,76051.45,0.0,0.99228,1e-05,1.3899]
[1776611596412,61.52,76054.15,0.0,0.99229,1e-05,1.38792]
[1776611596435,61.52,76054.15,0.0,0.99229,1e-05,1.38792]
[1776611601903,61.52,76058.06,0.0,0.99231,1e-05,1.38497]
[1776611601944,61.52,76058.06,0.0,0.99231,1e-05,1.38497]
[1776611602005,61.52,76058.06,0.0,0.99231,1e-05,1.38511]
[1776611603809,61.52,76059.22,0.0,0.99231,1e-05,1.38422]
[1776611603942,61.52,76059.22,0.0,0.99231,1e-05,1.38422]
[1776611608466,61.53,76074.91,0.0,0.99239,1e-05,1.3719]
[1776611609381,61.53,76074.91,0.0,0.99239,1e-05,1.3719]
[1776611609436,61.53,76074.91,0.0,0.99239,1e-05,1.3719]
[1776611609473,61.53,76078.49,0.0,0.99241,1e-05,1.3691]
[1776611611685,61.53,76077.55,0.0,0.99241,1e-05,1.36995]
[1776611611700,61.53,76077.55,0.0,0.99241,1e-05,1.36995]
[1776611611786,61.53,76077.51,0.0,0.99241,1e-05,1.36889]
[1776611614491,61.53,76079.6,0.0,0.99242,1e-05,1.36739]
[1776611614689,61.53,76079.6,0.0,0.99242,1e-05,1.36739]
[1776611618301,61.53,76078.62,0.0,0.99241,1e-05,1.36827]
[1776611619775,61.53,76079.57,0.0,0.99242,1e-05,1.36788]
[1776611619940,61.53,76079.57,0.0,0.99242,1e-05,1.36788]
[1776611620042,61.53,76079.69,0.0,0.99242,1e-05,1.36787]
[1776611625586,61.54,76080.63,0.0,0.99242,1e-05,1.36767]
[1776611629614,61.54,76076.61,0.0,0.9924,1e-05,1.3713]
[1776611633642,61.54,76067.58,0.0,0.99235,1e-05,1.37897]
[1776611638677,61.55,76062.88,0.0,0.99232,1e-05,1.38316]
[1776611645726,61.55,76067.69,0.0,0.99234,1e-05,1.37971]
[1776611650761,61.55,76068.81,0.0,0.99235,1e-05,1.37917]
[1776611655796,61.56,76067.52,0.0,0.99234,1e-05,1.38059]
[1776611661839,61.56,76068.69,0.0,0.99234,1e-05,1.38006]
[1776611666873,61.56,76069.22,0.0,0.99234,1e-05,1.38]
[1776611673922,61.57,76066.5,0.0,0.99233,1e-05,1.38152]
[1776611678980,61.57,76064.38,0.0,0.99232,1e-05,1.38358]
[1776611687035,61.57,76063.63,0.0,0.99231,1e-05,1.38472]
[1776611692071,61.58,76061.29,0.0,0.99229,1e-05,1.38695]
[1776611693078,61.58,76057.85,0.0,0.99228,1e-05,1.38983]
[1776611694085,61.58,76054.33,0.0,0.99226,1e-05,1.39277]
[1776611696099,61.58,76049.53,0.0,0.99223,1e-05,1.39682]
[1776611700127,61.58,76046.0,0.0,0.99221,1e-05,1.39991]
[1776611705299,61.58,76043.46,0.0,0.9922,1e-05,1.4022]
[1776611711204,61.58,76043.77,0.0,0.9922,1e-05,1.4022]
[1776611713218,61.58,76052.79,0.0,0.99224,1e-05,1.39487]
[1776611718252,61.59,76042.23,0.0,0.99219,1e-05,1.40381]
[1776611719260,61.59,76039.88,0.0,0.99217,1e-05,1.40578]
[1776611721273,61.59,76036.08,0.0,0.99215,1e-05,1.40899]
[1776611726309,61.59,76038.61,0.0,0.99216,1e-05,1.40703]
[1776611728323,61.59,76051.75,0.0,0.99223,1e-05,1.39629]
[1776611729329,61.59,76053.44,0.0,0.99224,1e-05,1.39495]
[1776611730567,61.59,76055.33,0.0,0.99225,1e-05,1.39345]
[1776611730704,61.59,76055.33,0.0,0.99225,1e-05,1.39345]
[1776611731343,61.59,76055.67,0.0,0.99226,1e-05,1.39203]
[1776611735375,61.59,76059.49,0.0,0.99228,1e-05,1.38914]
[1776611741417,61.59,76060.16,0.0,0.99228,1e-05,1.38898]
[1776611746452,61.6,76061.6,0.0,0.99229,1e-05,1.38811]
[1776611751487,61.6,76062.5,0.0,0.99229,1e-05,1.3877]
[1776611756522,61.6,76066.85,0.0,0.99231,1e-05,1.38447]
[1776611757529,61.6,76071.24,0.0,0.99233,1e-05,1.38097]
[1776611758536,61.6,76082.83,0.0,0.99239,1e-05,1.37165]
[1776611759543,61.6,76084.72,0.0,0.9924,1e-05,1.37022]
[1776611761559,61.6,76080.21,0.0,0.99238,1e-05,1.37405]
[1776611766595,61.61,76080.48,0.0,0.99238,1e-05,1.37425]
[1776611771630,61.61,76080.27,0.0,0.99237,1e-05,1.37484]
[1776611775657,61.61,76085.4,0.0,0.9924,1e-05,1.37103]
[1776611776665,61.61,76088.9,0.0,0.99241,1e-05,1.3683]
[1776611777672,61.62,76096.14,0.0,0.99245,1e-05,1.36256]
[1776611779686,61.62,76098.36,0.0,0.99246,1e-05,1.36099]
[1776611782776,61.62,76098.52,0.0,0.99246,1e-05,1.36107]
[1776611782948,61.62,76098.52,0.0,0.99246,1e-05,1.36107]
[1776611782980,61.62,76092.59,0.0,0.99243,1e-05,1.36594]
[1776611784721,61.62,76096.13,0.0,0.99245,1e-05,1.36329]
[1776611786571,61.62,76096.72,0.0,0.99245,1e-05,1.36292]
[1776611786693,61.62,76096.72,0.0,0.99245,1e-05,1.36292]
[1776611786735,61.62,76099.88,0.0,0.99246,1e-05,1.36048]
[1776611791772,61.63,76100.05,0.0,0.99247,1e-05,1.3597]
[1776611796441,61.63,76099.51,0.0,0.99246,1e-05,1.36046]
[1776611796807,61.63,76096.21,0.0,0.99244,1e-05,1.36334]
[1776611800465,61.63,76096.62,0.0,0.99245,1e-05,1.36321]
[1776611799828,61.63,76104.61,0.0,0.99249,1e-05,1.35691]
[1776611800694,61.63,76104.61,0.0,0.99249,1e-05,1.35691]
[1776611801253,61.63,76104.61,0.0,0.99249,1e-05,1.35691]
[1776611801443,61.63,76104.61,0.0,0.99249,1e-05,1.35691]
[1776611801469,61.64,76106.79,0.0,0.9925,1e-05,1.3554]
[1776611806483,61.64,76107.77,0.0,0.9925,1e-05,1.35496]
[1776611806710,61.64,76108.29,0.0,0.9925,1e-05,1.35467]
[1776611806877,61.64,76111.04,0.0,0.99251,1e-05,1.35259]
[1776611807883,61.64,76114.24,0.0,0.99253,1e-05,1.35016]
[1776611808890,61.64,76119.04,0.0,0.99255,1e-05,1.34646]
[1776611811770,61.64,76119.31,0.0,0.99255,1e-05,1.34638]
[1776611811937,61.64,76119.31,0.0,0.99255,1e-05,1.34638]
[1776611814934,61.65,76115.95,0.0,0.99253,1e-05,1.3497]
[1776611815940,61.65,76119.69,0.0,0.99255,1e-05,1.34685]
[1776611817414,61.65,76119.69,0.0,0.99255,1e-05,1.34685]
[1776611817449,61.65,76119.69,0.0,0.99255,1e-05,1.34685]
[1776611817508,61.65,76122.56,0.0,0.99256,1e-05,1.34484]
[1776611817987,61.65,76122.56,0.0,0.99256,1e-05,1.34484]
[1776611818195,61.65,76122.56,0.0,0.99256,1e-05,1.34484]
[1776611821982,61.66,76118.02,0.0,0.99254,1e-05,1.34898]
[1776611823348,61.66,76118.02,0.0,0.99254,1e-05,1.34898]
[1776611823448,61.66,76118.02,0.0,0.99254,1e-05,1.34898]
[1776611823546,61.66,76113.49,0.0,0.99251,1e-05,1.35284]
[1776611824577,61.66,76112.89,0.0,0.99251,1e-05,1.35332]
[1776611824698,61.66,76112.89,0.0,0.99251,1e-05,1.35332]
[1776611830039,61.67,76119.57,0.0,0.99253,1e-05,1.34965]
[1776611831585,61.67,76119.04,0.0,0.99253,1e-05,1.3502]
[1776611831703,61.67,76119.04,0.0,0.99253,1e-05,1.3502]
[1776611832053,61.67,76119.69,0.0,0.99253,1e-05,1.34981]
[1776611832677,61.67,76119.69,0.0,0.99253,1e-05,1.34981]
[1776611832694,61.67,76119.69,0.0,0.99253,1e-05,1.34981]
[1776611836691,61.68,76120.88,0.0,0.99254,1e-05,1.34938]
[1776611836948,61.68,76120.88,0.0,0.99254,1e-05,1.34938]
[1776611837466,61.68,76120.88,0.0,0.99254,1e-05,1.34938]
[1776611837559,61.68,76120.24,0.0,0.99253,1e-05,1.35014]
[1776611837692,61.68,76120.24,0.0,0.99253,1e-05,1.35014]
[1776611841116,61.68,76133.61,0.0,0.9926,1e-05,1.33991]
[1776611842123,61.68,76134.59,0.0,0.9926,1e-05,1.33928]
[1776611842715,61.68,76134.59,0.0,0.9926,1e-05,1.33928]
[1776611842947,61.68,76134.59,0.0,0.9926,1e-05,1.33928]
[1776611843130,61.68,76134.44,0.0,0.9926,1e-05,1.33954]
[1776611843644,61.68,76134.44,0.0,0.9926,1e-05,1.33954]
[1776611843693,61.68,76134.44,0.0,0.9926,1e-05,1.33954]
[1776611849172,61.69,76137.57,0.0,0.99261,1e-05,1.33795]
[1776611850148,61.69,76137.57,0.0,0.99261,1e-05,1.33795]
[1776611850200,61.69,76137.57,0.0,0.99261,1e-05,1.33795]
[1776611850294,61.69,76137.58,0.0,0.99261,1e-05,1.33824]
[1776611850921,61.69,76137.58,0.0,0.99261,1e-05,1.33824]
[1776611850945,61.69,76137.58,0.0,0.99261,1e-05,1.33824]
[1776611853200,61.7,76144.44,0.0,0.99265,1e-05,1.33196]
[1776611855517,61.7,76142.56,0.0,0.99264,1e-05,1.3336]
[1776611855214,61.7,76139.53,0.0,0.99262,1e-05,1.33616]
[1776611855694,61.7,76139.53,0.0,0.99262,1e-05,1.33616]
[1776611856158,61.7,76139.53,0.0,0.99262,1e-05,1.33616]
[1776611856203,61.7,76139.53,0.0,0.99262,1e-05,1.33616]
[1776611856221,61.7,76139.33,0.0,0.99262,1e-05,1.33647]
[1776611862263,61.71,76139.82,0.0,0.99261,1e-05,1.33703]
[1776611862853,61.71,76139.82,0.0,0.99261,1e-05,1.33703]
[1776611862939,61.71,76139.82,0.0,0.99261,1e-05,1.33703]
[1776611863270,61.71,76139.27,0.0,0.99261,1e-05,1.33762]
[1776611863750,61.71,76139.27,0.0,0.99261,1e-05,1.33762]
[1776611863938,61.71,76139.27,0.0,0.99261,1e-05,1.33762]
[1776611867304,61.71,76131.44,0.0,0.99257,1e-05,1.34445]
[1776611867728,61.71,76131.44,0.0,0.99257,1e-05,1.34445]
[1776611867901,61.71,76131.44,0.0,0.99257,1e-05,1.34445]
[1776611867947,61.71,76131.44,0.0,0.99257,1e-05,1.34445]
[1776611868311,61.71,76129.54,0.0,0.99256,1e-05,1.34611]
[1776611873346,61.72,76128.95,0.0,0.99255,1e-05,1.34745]
[1776611875944,61.72,76129.43,0.0,0.99255,1e-05,1.34736]
[1776611876199,61.72,76129.43,0.0,0.99255,1e-05,1.34736]
[1776611876367,61.72,76135.17,0.0,0.99258,1e-05,1.34295]
[1776611876875,61.72,76135.17,0.0,0.99258,1e-05,1.34295]
[1776611876939,61.72,76135.17,0.0,0.99258,1e-05,1.34295]
[1776611882409,61.73,76139.18,0.0,0.99259,1e-05,1.3407]
[1776611882755,61.73,76139.18,0.0,0.99259,1e-05,1.3407]
[1776611882947,61.73,76139.18,0.0,0.99259,1e-05,1.3407]
[1776611883416,61.73,76141.39,0.0,0.9926,1e-05,1.33911]
[1776611884026,61.73,76141.39,0.0,0.9926,1e-05,1.33911]
[1776611884188,61.73,76141.39,0.0,0.9926,1e-05,1.33911]
[1776611889458,61.74,76144.32,0.0,0.99261,1e-05,1.33777]
[1776611891472,61.74,76147.71,0.0,0.99262,1e-05,1.33542]
[1776611894037,61.75,76147.81,0.0,0.99262,1e-05,1.33568]
[1776611894190,61.75,76147.81,0.0,0.99262,1e-05,1.33568]
[1776611894493,61.75,76147.77,0.0,0.99262,1e-05,1.33587]
[1776611894750,61.75,76147.77,0.0,0.99262,1e-05,1.33587]
[1776611894946,61.75,76147.77,0.0,0.99262,1e-05,1.33587]
[1776611896507,61.75,76152.97,0.0,0.99265,1e-05,1.33211]
[1776611899509,61.75,76153.86,0.0,0.99265,1e-05,1.33176]
[1776611899610,61.75,76155.62,0.0,0.99266,1e-05,1.33055]
[1776611899692,61.75,76155.62,0.0,0.99266,1e-05,1.33055]
[1776611900030,61.75,76155.62,0.0,0.99266,1e-05,1.33055]
[1776611900200,61.75,76155.62,0.0,0.99266,1e-05,1.33055]
[1776611900534,61.76,76155.7,0.0,0.99266,1e-05,1.33066]
[1776611905570,61.76,76156.91,0.0,0.99266,1e-05,1.33059]
[1776611906597,61.76,76156.91,0.0,0.99266,1e-05,1.33059]
[1776611906700,61.76,76156.81,0.0,0.99265,1e-05,1.33084]
[1776611908437,61.77,76156.9,0.0,0.99265,1e-05,1.33095]
[1776611908591,61.77,76156.92,0.0,0.99265,1e-05,1.33111]
[1776611911420,61.77,76159.0,0.0,0.99266,1e-05,1.32982]
[1776611911447,61.77,76159.0,0.0,0.99266,1e-05,1.32982]
[1776611911612,61.77,76159.08,0.0,0.99267,1e-05,1.32877]
[1776611913629,61.77,76168.29,0.0,0.99271,0.0,1.32191]
[1776611914636,61.78,76181.59,0.0,0.99278,0.0,1.31175]
[1776611915642,61.78,76182.16,0.0,0.99278,0.0,1.31151]
[1776611917962,61.78,76182.4,0.0,0.99278,0.0,1.31153]
[1776611918201,61.78,76182.4,0.0,0.99278,0.0,1.31153]
[1776611918439,61.78,76182.4,0.0,0.99278,0.0,1.31153]
[1776611918536,61.78,76182.4,0.0,0.99277,0.0,1.31195]
[1776611920681,61.79,76187.95,0.0,0.9928,0.0,1.30806]
[1776611925954,61.79,76187.45,0.0,0.99279,0.0,1.30928]
[1776611926202,61.79,76187.45,0.0,0.99279,0.0,1.30928]
[1776611926260,61.79,76187.65,0.0,0.99279,0.0,1.30933]
[1776611928443,61.8,76186.01,0.0,0.99278,0.0,1.31081]
[1776611928545,61.8,76186.01,0.0,0.99278,0.0,1.31081]
[1776611928647,61.8,76179.05,0.0,0.99274,0.0,1.31661]
[1776611928700,61.8,76179.05,0.0,0.99274,0.0,1.31661]
[1776611929744,61.8,76172.09,0.0,0.99271,0.0,1.32223]
[1776611931757,61.8,76167.98,0.0,0.99269,1e-05,1.3258]
[1776611933138,61.8,76167.98,0.0,0.99269,1e-05,1.3258]
[1776611933193,61.8,76167.98,0.0,0.99269,1e-05,1.3258]
[1776611933239,61.8,76174.08,0.0,0.99272,0.0,1.32121]
[1776611938683,61.81,76175.26,0.0,0.99272,0.0,1.32084]
[1776611938941,61.81,76174.97,0.0,0.99271,0.0,1.32143]
[1776611939540,61.81,76174.97,0.0,0.99271,0.0,1.32143]
[1776611939641,61.81,76170.87,0.0,0.99269,1e-05,1.32499]
[1776611939694,61.81,76170.87,0.0,0.99269,1e-05,1.32499]
[1776611941832,61.82,76166.32,0.0,0.99267,1e-05,1.3289]
[1776611943304,61.82,76166.32,0.0,0.99267,1e-05,1.3289]
[1776611943440,61.82,76166.32,0.0,0.99267,1e-05,1.3289]
[1776611943621,61.82,76166.32,0.0,0.99267,1e-05,1.3289]
[1776611943638,61.82,76164.11,0.0,0.99265,1e-05,1.33097]
[1776611943695,61.82,76164.11,0.0,0.99265,1e-05,1.33097]
[1776611947874,61.83,76156.11,0.0,0.99261,1e-05,1.3379]
[1776611948782,61.83,76156.11,0.0,0.99261,1e-05,1.3379]
[1776611948941,61.83,76156.11,0.0,0.99261,1e-05,1.3379]
[1776611949036,61.83,76151.52,0.0,0.99258,1e-05,1.34167]
[1776611949888,61.83,76147.26,0.0,0.99256,1e-05,1.34519]
[1776611950895,61.83,76143.62,0.0,0.99254,1e-05,1.3482]
[1776611951902,61.83,76141.15,0.0,0.99253,1e-05,1.35029]
[1776611953180,61.83,76141.15,0.0,0.99253,1e-05,1.35029]
[1776611953194,61.83,76141.15,0.0,0.99253,1e-05,1.35029]
[1776611953281,61.83,76138.54,0.0,0.99252,1e-05,1.35249]
[1776611954923,61.83,76132.76,0.0,0.99248,1e-05,1.35734]
[1776611956609,61.83,76132.76,0.0,0.99248,1e-05,1.35734]
[1776611956704,61.83,76131.72,0.0,0.99248,1e-05,1.35828]
[1776611962065,61.84,76130.24,0.0,0.99247,1e-05,1.36]
[1776611962201,61.84,76130.24,0.0,0.99247,1e-05,1.36]
[1776611962270,61.84,76128.31,0.0,0.99246,1e-05,1.36166]
[1776611963530,61.84,76128.31,0.0,0.99246,1e-05,1.36166]
[1776611963701,61.84,76128.31,0.0,0.99246,1e-05,1.36166]
[1776611964993,61.84,76108.85,0.0,0.99235,1e-05,1.37762]
[1776611966000,61.84,76104.68,0.0,0.99233,1e-05,1.38107]
[1776611967789,61.84,76104.39,0.0,0.99233,1e-05,1.38138]
[1776611967939,61.84,76104.39,0.0,0.99233,1e-05,1.38138]
[1776611968014,61.84,76104.18,0.0,0.99233,1e-05,1.38162]
[1776611969935,61.84,76105.53,0.0,0.99233,1e-05,1.3806]
[1776611970204,61.84,76105.53,0.0,0.99233,1e-05,1.3806]
[1776611970299,61.84,76109.08,0.0,0.99235,1e-05,1.3778]
[1776611971035,61.84,76113.65,0.0,0.99238,1e-05,1.373]
[1776611973555,61.84,76115.54,0.0,0.99239,1e-05,1.37156]
[1776611973693,61.84,76115.54,0.0,0.99239,1e-05,1.37156]
[1776611973707,61.84,76115.54,0.0,0.99239,1e-05,1.37156]
[1776611973657,61.85,76115.62,0.0,0.99239,1e-05,1.37168]
[1776611973937,61.85,76115.62,0.0,0.99239,1e-05,1.37168]
[1776611974056,61.85,76115.28,0.0,0.99239,1e-05,1.37195]
[1776611975063,61.85,76106.86,0.0,0.99234,1e-05,1.37883]
[1776611976402,61.85,76106.86,0.0,0.99234,1e-05,1.37883]
[1776611976448,61.85,76106.86,0.0,0.99234,1e-05,1.37883]
[1776611976689,61.85,76106.86,0.0,0.99234,1e-05,1.37883]
[1776611976503,61.85,76105.8,0.0,0.99234,1e-05,1.37977]
[1776611977077,61.85,76103.19,0.0,0.99233,1e-05,1.38188]
[1776611979479,61.85,76102.36,0.0,0.99232,1e-05,1.38255]
[1776611979689,61.85,76102.36,0.0,0.99232,1e-05,1.38255]
[1776611979512,61.85,76101.92,0.0,0.99232,1e-05,1.38291]
[1776611980098,61.85,76102.07,0.0,0.99232,1e-05,1.38279]
[1776611980845,61.85,76102.07,0.0,0.99232,1e-05,1.38279]
[1776611980937,61.85,76102.07,0.0,0.99232,1e-05,1.38279]
[1776611983119,61.85,76095.29,0.0,0.99228,1e-05,1.38829]
[1776611984126,61.85,76092.98,0.0,0.99227,1e-05,1.39017]
[1776611985132,61.85,76095.64,0.0,0.99229,1e-05,1.38801]
[1776611986068,61.85,76095.64,0.0,0.99229,1e-05,1.38801]
[1776611986191,61.85,76095.64,0.0,0.99229,1e-05,1.38801]
[1776611991175,61.85,76098.72,0.0,0.9923,1e-05,1.38551]
[1776611992152,61.85,76098.72,0.0,0.9923,1e-05,1.38551]
[1776611992201,61.85,76098.72,0.0,0.9923,1e-05,1.38551]
[1776611992440,61.85,76098.72,0.0,0.9923,1e-05,1.38551]
[1776611992456,61.85,76099.64,0.0,0.99231,1e-05,1.38476]
[1776611995824,61.85,76097.95,0.0,0.9923,1e-05,1.38613]
[1776611995942,61.85,76097.95,0.0,0.9923,1e-05,1.38613]
[1776612000238,61.85,76105.74,0.0,0.99234,1e-05,1.37994]
[1776612001552,61.85,76105.74,0.0,0.99234,1e-05,1.37994]
[1776612001699,61.85,76105.74,0.0,0.99234,1e-05,1.37994]
[1776612001651,61.85,76108.66,0.0,0.99235,1e-05,1.37758]
[1776612004267,61.85,76112.96,0.0,0.99237,1e-05,1.37427]
[1776612005422,61.85,76112.96,0.0,0.99237,1e-05,1.37427]
[1776612005438,61.85,76112.96,0.0,0.99237,1e-05,1.37427]
[1776612005648,61.85,76113.51,0.0,0.99238,1e-05,1.37399]
[1776612007798,61.85,76111.6,0.0,0.99237,1e-05,1.37561]
[1776612007943,61.85,76111.6,0.0,0.99237,1e-05,1.37561]
[1776612011697,61.85,76110.5,0.0,0.99236,1e-05,1.37665]
[1776612011713,61.85,76114.72,0.0,0.99238,1e-05,1.37347]
[1776612011938,61.85,76114.72,0.0,0.99238,1e-05,1.37347]
[1776612012232,61.85,76114.72,0.0,0.99238,1e-05,1.37347]
[1776612012449,61.85,76114.72,0.0,0.99238,1e-05,1.37347]
[1776612018269,61.86,76116.43,0.0,0.99239,1e-05,1.37249]
[1776612018444,61.86,76116.43,0.0,0.99239,1e-05,1.37249]
[1776612019904,61.86,76116.63,0.0,0.99239,1e-05,1.37249]
[1776612019941,61.86,76116.63,0.0,0.99239,1e-05,1.37249]
[1776612020379,61.86,76116.67,0.0,0.99239,1e-05,1.37254]
[1776612022394,61.86,76110.95,0.0,0.99235,1e-05,1.37732]
[1776612023401,61.86,76102.43,0.0,0.99231,1e-05,1.3843]
[1776612023904,61.86,76102.43,0.0,0.99231,1e-05,1.3843]
[1776612023951,61.86,76102.43,0.0,0.99231,1e-05,1.3843]
[1776612026422,61.86,76101.08,0.0,0.9923,1e-05,1.3856]
[1776612031465,61.87,76101.47,0.0,0.9923,1e-05,1.38553]
[1776612031691,61.87,76101.47,0.0,0.9923,1e-05,1.38553]
[1776612032690,61.87,76101.06,0.0,0.99231,1e-05,1.38479]
[1776612032711,61.87,76101.06,0.0,0.99231,1e-05,1.38479]
[1776612032791,61.87,76100.87,0.0,0.9923,1e-05,1.38501]
[1776612035485,61.87,76089.24,0.0,0.99224,1e-05,1.3946]
[1776612036314,61.87,76089.24,0.0,0.99224,1e-05,1.3946]
[1776612036441,61.87,76089.24,0.0,0.99224,1e-05,1.3946]
[1776612036527,61.87,76087.17,0.0,0.99223,1e-05,1.3964]
[1776612039963,61.87,76086.21,0.0,0.99222,1e-05,1.39732]
[1776612040196,61.87,76086.21,0.0,0.99222,1e-05,1.39732]
[1776612041252,61.87,76086.07,0.0,0.99222,1e-05,1.39747]
[1776612041441,61.87,76086.07,0.0,0.99222,1e-05,1.39747]
[1776612041530,61.87,76085.92,0.0,0.99222,1e-05,1.39764]
[1776612045000,61.87,76083.29,0.0,0.99221,1e-05,1.39991]
[1776612045196,61.87,76083.29,0.0,0.99221,1e-05,1.39991]
[1776612050593,61.87,76082.91,0.0,0.9922,1e-05,1.4004]
[1776612055031,61.87,76080.05,0.0,0.99219,1e-05,1.40293]
[1776612055202,61.87,76080.05,0.0,0.99219,1e-05,1.40293]
[1776612055913,61.87,76080.06,0.0,0.99219,1e-05,1.40296]
[1776612055946,61.87,76080.06,0.0,0.99219,1e-05,1.40296]
[1776612056635,61.87,76080.03,0.0,0.99219,1e-05,1.40302]
[1776612058649,61.87,76073.13,0.0,0.99215,1e-05,1.40875]
[1776612059093,61.87,76073.13,0.0,0.99215,1e-05,1.40875]
[1776612059192,61.87,76073.13,0.0,0.99215,1e-05,1.40875]
[1776612059656,61.88,76067.57,0.0,0.99212,1e-05,1.41336]
[1776612061670,61.88,76062.92,0.0,0.9921,1e-05,1.41723]
[1776612062390,61.88,76062.92,0.0,0.9921,1e-05,1.41723]
[1776612062442,61.88,76062.92,0.0,0.9921,1e-05,1.41723]
[1776612062676,61.88,76063.23,0.0,0.9921,1e-05,1.41698]
[1776612067712,61.88,76063.47,0.0,0.9921,1e-05,1.41685]
[1776612070734,61.88,76057.65,0.0,0.99207,1e-05,1.42171]
[1776612071741,61.88,76054.11,0.0,0.99205,1e-05,1.42466]
[1776612073755,61.88,76048.6,0.0,0.99202,1e-05,1.42924]
[1776612074722,61.88,76048.6,0.0,0.99202,1e-05,1.42924]
[1776612074938,61.88,76047.64,0.0,0.99201,1e-05,1.43004]
[1776612080808,61.88,76046.28,0.0,0.99201,1e-05,1.43114]
[1776612081815,61.88,76049.64,0.0,0.99202,1e-05,1.42833]
[1776612082759,61.88,76049.64,0.0,0.99202,1e-05,1.42833]
[1776612082943,61.88,76047.77,0.0,0.99201,1e-05,1.42989]
[1776612085153,61.88,76047.77,0.0,0.99201,1e-05,1.42989]
[1776612085190,61.88,76047.77,0.0,0.99201,1e-05,1.42989]
[1776612085254,61.88,76047.77,0.0,0.99201,1e-05,1.42988]
[1776612088385,61.88,76047.33,0.0,0.99201,1e-05,1.43024]
[1776612088441,61.88,76047.33,0.0,0.99201,1e-05,1.43024]
[1776612089871,61.88,76053.71,0.0,0.99205,1e-05,1.42492]
[1776612090878,61.88,76049.4,0.0,0.99202,1e-05,1.42851]
[1776612094166,61.88,76049.32,0.0,0.99203,1e-05,1.42734]
[1776612095307,61.88,76049.28,0.0,0.99203,1e-05,1.42738]
[1776612095443,61.88,76049.28,0.0,0.99203,1e-05,1.42738]
[1776612095544,61.88,76048.92,0.0,0.99203,1e-05,1.42768]
[1776612100949,61.88,76047.76,0.0,0.99202,1e-05,1.42866]
[1776612105985,61.88,76046.63,0.0,0.99201,1e-05,1.42961]
[1776612109006,61.88,76037.13,0.0,0.99196,1e-05,1.43755]
[1776612110013,61.88,76034.63,0.0,0.99195,1e-05,1.43963]
[1776612112027,61.88,76018.38,0.0,0.99186,1e-05,1.45327]
[1776612113034,61.88,76010.91,0.0,0.99182,1e-05,1.45955]
[1776612115861,61.87,76009.53,0.0,0.99181,1e-05,1.46066]
[1776612117962,61.87,76006.35,0.0,0.9918,1e-05,1.46318]
[1776612119956,61.87,76004.79,0.0,0.99179,1e-05,1.46438]
[1776612120291,61.87,76004.79,0.0,0.99179,1e-05,1.46438]
[1776612120444,61.87,76004.79,0.0,0.99179,1e-05,1.46438]
[1776612120546,61.87,76004.51,0.0,0.99179,1e-05,1.46455]
[1776612121091,61.87,75993.09,0.0,0.99172,1e-05,1.47422]
[1776612122097,61.87,75983.92,0.0,0.99167,1e-05,1.482]
[1776612123104,61.87,75967.35,0.0,0.99158,1e-05,1.49619]
[1776612124111,61.87,75959.26,0.0,0.99153,1e-05,1.50321]
[1776612125118,61.87,75957.04,0.0,0.99152,1e-05,1.50515]
[1776612127132,61.87,75960.57,0.0,0.99154,1e-05,1.50193]
[1776612128138,61.87,75957.19,0.0,0.99152,1e-05,1.50473]
[1776612131160,61.87,75961.51,0.0,0.99155,1e-05,1.50083]
[1776612132167,61.87,75967.13,0.0,0.99158,1e-05,1.49596]
[1776612133174,61.87,75971.37,0.0,0.99161,1e-05,1.49216]
[1776612135189,61.86,75960.12,0.0,0.99154,1e-05,1.50165]
[1776612136195,61.86,75953.66,0.0,0.99151,1e-05,1.50727]
[1776612138209,61.86,75929.36,0.0,0.99137,1e-05,1.52858]
[1776612139216,61.86,75929.13,0.0,0.99137,1e-05,1.52858]
[1776612141230,61.86,75939.34,0.0,0.99143,1e-05,1.51922]
[1776612142237,61.86,75939.92,0.0,0.99143,1e-05,1.51853]
[1776612143244,61.86,75933.77,0.0,0.9914,1e-05,1.52376]
[1776612145258,61.85,75947.03,0.0,0.99148,1e-05,1.51177]
[1776612146265,61.85,75947.86,0.0,0.99148,1e-05,1.51105]
[1776612148075,61.85,75946.93,0.0,0.99148,1e-05,1.51186]
[1776612148282,61.85,75958.76,0.0,0.99154,1e-05,1.50155]
[1776612149289,61.85,75956.47,0.0,0.99153,1e-05,1.5034]
[1776612150299,61.85,75952.57,0.0,0.99151,1e-05,1.50665]
[1776612151251,61.85,75952.57,0.0,0.99151,1e-05,1.50665]
[1776612151305,61.85,75943.18,0.0,0.99146,1e-05,1.51357]
[1776612152312,61.85,75941.92,0.0,0.99146,1e-05,1.5145]
[1776612157347,61.85,75943.01,0.0,0.99147,1e-05,1.51273]
[1776612159361,61.84,75946.71,0.0,0.99149,1e-05,1.50917]
[1776612160368,61.84,75943.29,0.0,0.99147,1e-05,1.51201]
[1776612161375,61.84,75947.2,0.0,0.9915,1e-05,1.50843]
[1776612162745,61.84,75947.2,0.0,0.9915,1e-05,1.50843]
[1776612162789,61.84,75948.01,0.0,0.9915,1e-05,1.50742]
[1776612162949,61.84,75948.01,0.0,0.9915,1e-05,1.50742]
[1776612164283,61.84,75947.64,0.0,0.9915,1e-05,1.50774]
[1776612164436,61.84,75947.64,0.0,0.9915,1e-05,1.50774]
[1776612169905,61.83,75950.87,0.0,0.99152,1e-05,1.50417]
[1776612169949,61.83,75951.76,0.0,0.99153,1e-05,1.50325]
[1776612170343,61.83,75951.76,0.0,0.99153,1e-05,1.50325]
[1776612170442,61.83,75951.76,0.0,0.99153,1e-05,1.50325]
[1776612170547,61.83,75951.56,0.0,0.99153,1e-05,1.50328]
[1776612176480,61.82,75950.73,0.0,0.99153,1e-05,1.50312]
[1776612178527,61.82,75953.01,0.0,0.99155,1e-05,1.50099]
[1776612178697,61.82,75953.01,0.0,0.99155,1e-05,1.50099]
[1776612178728,61.82,75953.02,0.0,0.99155,1e-05,1.50069]
[1776612179108,61.82,75953.02,0.0,0.99155,1e-05,1.50069]
[1776612179198,61.82,75953.02,0.0,0.99155,1e-05,1.50069]
[1776612182521,61.82,75967.34,0.0,0.99163,1e-05,1.48786]
[1776612184536,61.82,75971.62,0.0,0.99166,1e-05,1.4839]
[1776612185543,61.81,75979.69,0.0,0.9917,1e-05,1.47685]
[1776612187557,61.81,75980.24,0.0,0.99171,1e-05,1.47616]
[1776612188564,61.81,75975.09,0.0,0.99168,1e-05,1.48049]
[1776612189981,61.81,75977.25,0.0,0.99169,1e-05,1.47853]
[1776612190204,61.81,75977.25,0.0,0.99169,1e-05,1.47853]
[1776612190616,61.81,75977.25,0.0,0.99169,1e-05,1.47853]
[1776612190699,61.81,75977.25,0.0,0.99169,1e-05,1.47853]
[1776612190718,61.81,75976.66,0.0,0.99169,1e-05,1.47883]
[1776612194606,61.81,75982.4,0.0,0.99172,1e-05,1.4736]
[1776612197926,61.81,75982.43,0.0,0.99173,1e-05,1.47338]
[1776612197950,61.81,75982.43,0.0,0.99173,1e-05,1.47338]
[1776612198635,61.81,75976.14,0.0,0.99169,1e-05,1.47859]
[1776612199642,61.8,75970.38,0.0,0.99166,1e-05,1.48345]
[1776612201056,61.8,75969.37,0.0,0.99166,1e-05,1.48422]
[1776612201197,61.8,75969.37,0.0,0.99166,1e-05,1.48422]
[1776612201659,61.8,75972.87,0.0,0.99168,1e-05,1.48098]
[1776612205687,61.8,75967.98,0.0,0.99165,1e-05,1.48477]
[1776612206379,61.8,75967.98,0.0,0.99165,1e-05,1.48477]
[1776612206439,61.8,75967.98,0.0,0.99165,1e-05,1.48477]
[1776612206694,61.8,75967.33,0.0,0.99165,1e-05,1.48522]
[1776612207196,61.8,75967.33,0.0,0.99165,1e-05,1.48522]
[1776612212736,61.79,75975.86,0.0,0.99171,1e-05,1.47597]
[1776612213743,61.79,75978.29,0.0,0.99172,1e-05,1.47379]
[1776612214457,61.79,75978.29,0.0,0.99172,1e-05,1.47379]
[1776612214696,61.79,75978.29,0.0,0.99172,1e-05,1.47379]
[1776612214750,61.79,75983.66,0.0,0.99175,1e-05,1.46911]
[1776612215457,61.79,75983.66,0.0,0.99175,1e-05,1.46911]
[1776612215693,61.79,75983.66,0.0,0.99175,1e-05,1.46911]
[1776612220792,61.79,75984.29,0.0,0.99176,1e-05,1.46809]
[1776612224077,61.79,75986.73,0.0,0.99177,1e-05,1.46578]
[1776612224198,61.79,75986.73,0.0,0.99177,1e-05,1.46578]
[1776612224655,61.79,75986.73,0.0,0.99177,1e-05,1.46578]
[1776612224694,61.79,75986.73,0.0,0.99177,1e-05,1.46578]
[1776612224820,61.79,75986.8,0.0,0.99177,1e-05,1.46564]
[1776612226834,61.78,75979.3,0.0,0.99173,1e-05,1.4719]
[1776612230719,61.78,75978.83,0.0,0.99173,1e-05,1.47213]
[1776612230947,61.78,75978.83,0.0,0.99173,1e-05,1.47213]
[1776612230862,61.78,75981.97,0.0,0.99175,1e-05,1.46927]
[1776612231520,61.78,75981.97,0.0,0.99175,1e-05,1.46927]
[1776612231696,61.78,75981.97,0.0,0.99175,1e-05,1.46927]
[1776612234890,61.78,75975.99,0.0,0.99172,1e-05,1.47407]
[1776612235897,61.78,75972.86,0.0,0.9917,1e-05,1.47667]
[1776612236556,61.78,75972.86,0.0,0.9917,1e-05,1.47667]
[1776612236695,61.78,75972.86,0.0,0.9917,1e-05,1.47667]
[1776612236904,61.78,75972.75,0.0,0.9917,1e-05,1.47667]
[1776612237042,61.78,75972.75,0.0,0.9917,1e-05,1.47667]
[1776612237200,61.78,75972.75,0.0,0.9917,1e-05,1.47667]
[1776612241938,61.78,75985.63,0.0,0.99178,1e-05,1.4652]
[1776612242946,61.77,75991.66,0.0,0.99181,1e-05,1.45999]
[1776612243981,61.77,75991.66,0.0,0.99181,1e-05,1.45999]
[1776612243953,61.77,75994.84,0.0,0.99183,1e-05,1.45723]
[1776612244199,61.77,75994.84,0.0,0.99183,1e-05,1.45723]
[1776612244783,61.77,75994.84,0.0,0.99183,1e-05,1.45723]
[1776612244939,61.77,75994.84,0.0,0.99183,1e-05,1.45723]
[1776612244960,61.77,75994.81,0.0,0.99183,1e-05,1.4572]
[1776612245967,61.77,75998.42,0.0,0.99185,1e-05,1.45408]
[1776612248988,61.77,76006.29,0.0,0.99189,1e-05,1.44727]
[1776612249995,61.77,76017.19,0.0,0.99195,1e-05,1.43806]
[1776612251002,61.77,76021.1,0.0,0.99198,1e-05,1.43475]
[1776612256038,61.77,76017.15,0.0,0.99196,1e-05,1.43796]
[1776612256655,61.77,76017.15,0.0,0.99196,1e-05,1.43796]
[1776612256690,61.77,76017.15,0.0,0.99196,1e-05,1.43796]
[1776612256756,61.77,76017.15,0.0,0.99196,1e-05,1.43793]
[1776612257635,61.77,76017.15,0.0,0.99196,1e-05,1.43793]
[1776612257698,61.77,76017.15,0.0,0.99196,1e-05,1.43793]
[1776612257716,61.77,76012.98,0.0,0.99193,1e-05,1.44144]
[1776612261073,61.77,76008.85,0.0,0.99191,1e-05,1.44478]
[1776612262148,61.77,76008.85,0.0,0.99191,1e-05,1.44478]
[1776612262190,61.77,76008.85,0.0,0.99191,1e-05,1.44478]
[1776612262525,61.77,76008.85,0.0,0.99191,1e-05,1.44478]
[1776612262689,61.77,76008.85,0.0,0.99191,1e-05,1.44478]
[1776612262691,61.77,76008.15,0.0,0.99191,1e-05,1.44533]
[1776612268125,61.77,76021.85,0.0,0.99198,1e-05,1.43359]
[1776612269132,61.77,76029.68,0.0,0.99203,1e-05,1.42704]
[1776612270766,61.77,76029.68,0.0,0.99203,1e-05,1.42704]
[1776612270942,61.77,76029.68,0.0,0.99203,1e-05,1.42704]
[1776612271036,61.77,76030.79,0.0,0.99204,1e-05,1.42488]
[1776612271569,61.77,76030.79,0.0,0.99204,1e-05,1.42488]
[1776612271697,61.77,76030.79,0.0,0.99204,1e-05,1.42488]
[1776612277188,61.77,76025.07,0.0,0.99201,1e-05,1.42964]
[1776612279772,61.77,76023.57,0.0,0.992,1e-05,1.43089]
[1776612279943,61.77,76023.57,0.0,0.992,1e-05,1.43089]
[1776612279966,61.77,76022.43,0.0,0.99199,1e-05,1.43182]
[1776612280731,61.77,76022.43,0.0,0.99199,1e-05,1.43182]
[1776612280943,61.77,76022.43,0.0,0.99199,1e-05,1.43182]
[1776612286251,61.77,76021.36,0.0,0.99199,1e-05,1.43263]
[1776612291286,61.77,76020.45,0.0,0.99198,1e-05,1.43332]
[1776612296261,61.77,76020.82,0.0,0.99199,1e-05,1.43295]
[1776612296440,61.77,76020.82,0.0,0.99199,1e-05,1.43295]
[1776612296526,61.77,76020.23,0.0,0.99198,1e-05,1.43343]
[1776612297166,61.77,76020.23,0.0,0.99198,1e-05,1.43343]
[1776612297193,61.77,76020.23,0.0,0.99198,1e-05,1.43343]
[1776612299436,61.77,76019.23,0.0,0.99198,1e-05,1.43423]
[1776612299537,61.76,76019.19,0.0,0.99198,1e-05,1.43425]
[1776612302406,61.76,76018.1,0.0,0.99197,1e-05,1.43513]
[1776612302444,61.76,76018.1,0.0,0.99197,1e-05,1.43513]
[1776612302507,61.76,76017.25,0.0,0.99197,1e-05,1.43582]
[1776612303369,61.76,76014.01,0.0,0.99195,1e-05,1.43852]
[1776612304377,61.76,76002.81,0.0,0.99189,1e-05,1.44793]
[1776612305384,61.76,76001.17,0.0,0.99188,1e-05,1.44927]
[1776612306350,61.76,76001.17,0.0,0.99188,1e-05,1.44927]
[1776612306818,61.76,76001.17,0.0,0.99188,1e-05,1.44927]
[1776612306951,61.76,76001.17,0.0,0.99188,1e-05,1.44927]
[1776612309412,61.76,75997.21,0.0,0.99186,1e-05,1.45244]
[1776612312433,61.76,75994.33,0.0,0.99184,1e-05,1.45473]
[1776612313244,61.76,75994.33,0.0,0.99184,1e-05,1.45473]
[1776612313446,61.76,75994.33,0.0,0.99184,1e-05,1.45473]
[1776612313466,61.76,75994.33,0.0,0.99184,1e-05,1.45473]
[1776612313696,61.76,75994.33,0.0,0.99184,1e-05,1.45473]
[1776612313759,61.76,75990.89,0.0,0.99183,1e-05,1.4576]
[1776612319482,61.76,75990.0,0.0,0.99182,1e-05,1.45802]
[1776612324517,61.76,75985.06,0.0,0.9918,1e-05,1.46195]
[1776612325524,61.76,75980.58,0.0,0.99177,1e-05,1.46571]
[1776612327521,61.76,75980.46,0.0,0.99177,1e-05,1.46574]
[1776612327698,61.76,75980.46,0.0,0.99177,1e-05,1.46574]
[1776612328082,61.76,75980.46,0.0,0.99177,1e-05,1.46574]
[1776612328113,61.75,75980.19,0.0,0.99177,1e-05,1.46584]
[1776612328204,61.75,75980.19,0.0,0.99177,1e-05,1.46584]
[1776612333580,61.75,75978.62,0.0,0.99177,1e-05,1.46558]
[1776612336150,61.75,75979.29,0.0,0.99177,1e-05,1.46536]
[1776612336201,61.75,75979.29,0.0,0.99177,1e-05,1.46536]
[1776612338094,61.75,75979.29,0.0,0.99177,1e-05,1.46529]
[1776612338193,61.75,75979.29,0.0,0.99177,1e-05,1.46529]
[1776612338615,61.75,75979.26,0.0,0.99177,1e-05,1.46518]
[1776612342643,61.75,75976.42,0.0,0.99176,1e-05,1.46731]
[1776612343211,61.75,75976.42,0.0,0.99176,1e-05,1.46731]
[1776612343449,61.75,75976.42,0.0,0.99176,1e-05,1.46731]
[1776612348685,61.75,75978.88,0.0,0.99178,1e-05,1.46476]
[1776612349921,61.75,75978.88,0.0,0.99178,1e-05,1.46476]
[1776612349940,61.75,75978.88,0.0,0.99178,1e-05,1.46476]
[1776612350067,61.75,75979.91,0.0,0.99178,1e-05,1.46374]
[1776612350351,61.75,75979.91,0.0,0.99178,1e-05,1.46374]
[1776612350442,61.75,75979.91,0.0,0.99178,1e-05,1.46374]
[1776612356741,61.74,75975.29,0.0,0.99176,1e-05,1.46727]
[1776612357748,61.74,75967.71,0.0,0.99172,1e-05,1.4737]
[1776612358249,61.74,75967.71,0.0,0.99172,1e-05,1.4737]
[1776612358448,61.74,75967.71,0.0,0.99172,1e-05,1.4737]
[1776612358755,61.74,75969.14,0.0,0.99173,1e-05,1.4724]
[1776612360094,61.74,75969.14,0.0,0.99173,1e-05,1.4724]
[1776612359761,61.74,75977.57,0.0,0.99177,1e-05,1.4651]
[1776612360198,61.74,75977.57,0.0,0.99177,1e-05,1.4651]
[1776612360768,61.74,75974.93,0.0,0.99176,1e-05,1.46727]
[1776612361776,61.74,75974.28,0.0,0.99176,1e-05,1.46776]
[1776612362783,61.74,75980.59,0.0,0.99179,1e-05,1.4623]
[1776612363386,61.74,75980.59,0.0,0.99179,1e-05,1.4623]
[1776612363439,61.74,75980.59,0.0,0.99179,1e-05,1.4623]
[1776612363882,61.74,75980.59,0.0,0.99179,1e-05,1.4623]
[1776612363946,61.74,75980.59,0.0,0.99179,1e-05,1.4623]
[1776612363978,61.74,75982.29,0.0,0.9918,1e-05,1.46071]
[1776612366811,61.74,75985.28,0.0,0.99182,1e-05,1.45805]
[1776612370043,61.74,75986.02,0.0,0.99183,1e-05,1.45731]
[1776612370144,61.74,75986.32,0.0,0.99183,1e-05,1.45694]
[1776612370195,61.74,75986.32,0.0,0.99183,1e-05,1.45694]
[1776612370839,61.74,75986.36,0.0,0.99183,1e-05,1.45686]
[1776612371438,61.74,75986.36,0.0,0.99183,1e-05,1.45686]
[1776612371697,61.74,75986.36,0.0,0.99183,1e-05,1.45686]
[1776612376881,61.73,75986.43,0.0,0.99183,1e-05,1.45648]
[1776612377572,61.73,75986.43,0.0,0.99183,1e-05,1.45648]
[1776612377689,61.73,75986.43,0.0,0.99183,1e-05,1.45648]
[1776612377888,61.73,75985.9,0.0,0.99183,1e-05,1.45688]
[1776612378651,61.73,75985.9,0.0,0.99183,1e-05,1.45688]
[1776612378695,61.73,75985.9,0.0,0.99183,1e-05,1.45688]
[1776612385945,61.73,75985.37,0.0,0.99183,1e-05,1.4569]
[1776612386282,61.73,75985.37,0.0,0.99183,1e-05,1.4569]
[1776612386440,61.73,75985.37,0.0,0.99183,1e-05,1.4569]
[1776612386952,61.73,75981.93,0.0,0.99181,1e-05,1.45977]
[1776612387583,61.73,75981.93,0.0,0.99181,1e-05,1.45977]
[1776612387695,61.73,75981.93,0.0,0.99181,1e-05,1.45977]
[1776612392425,61.73,75980.61,0.0,0.99181,1e-05,1.45934]
[1776612392439,61.73,75980.61,0.0,0.99181,1e-05,1.45934]
[1776612393021,61.73,75980.61,0.0,0.99181,1e-05,1.45934]
[1776612393025,61.73,75979.68,0.0,0.99181,1e-05,1.46008]
[1776612393197,61.73,75979.68,0.0,0.99181,1e-05,1.46008]
[1776612399036,61.72,75976.84,0.0,0.99179,1e-05,1.46213]
[1776612400433,61.72,75976.99,0.0,0.99179,1e-05,1.46194]
[1776612401681,61.72,75977.83,0.0,0.9918,1e-05,1.46117]
[1776612401945,61.72,75977.83,0.0,0.9918,1e-05,1.46117]
[1776612407092,61.72,75978.36,0.0,0.9918,1e-05,1.46037]
[1776612408099,61.72,75984.45,0.0,0.99184,1e-05,1.45513]
[1776612408954,61.72,75984.45,0.0,0.99184,1e-05,1.45513]
[1776612409195,61.72,75984.45,0.0,0.99184,1e-05,1.45513]
[1776612410112,61.72,75987.68,0.0,0.99186,1e-05,1.4523]
[1776612415148,61.72,75993.58,0.0,0.99189,1e-05,1.4471]
[1776612416154,61.72,75996.01,0.0,0.9919,1e-05,1.44501]
[1776612416638,61.72,75996.01,0.0,0.9919,1e-05,1.44501]
[1776612416698,61.72,75996.01,0.0,0.9919,1e-05,1.44501]
[1776612417162,61.72,75998.81,0.0,0.99192,1e-05,1.44262]
[1776612421191,61.72,76003.82,0.0,0.99195,1e-05,1.43829]
[1776612424158,61.72,76005.76,0.0,0.99196,1e-05,1.43661]
[1776612424195,61.72,76005.76,0.0,0.99196,1e-05,1.43661]
[1776612430122,61.72,76006.92,0.0,0.99197,1e-05,1.43553]
[1776612430215,61.72,76006.92,0.0,0.99197,1e-05,1.43553]
[1776612435386,61.71,76009.06,0.0,0.99198,1e-05,1.4336]
[1776612435446,61.71,76009.06,0.0,0.99198,1e-05,1.4336]
[1776612439318,61.71,76012.66,0.0,0.992,1e-05,1.43048]
[1776612441687,61.71,76014.43,0.0,0.99201,1e-05,1.42898]
[1776612441948,61.71,76014.43,0.0,0.99201,1e-05,1.42898]
[1776612441952,61.71,76018.3,0.0,0.99203,1e-05,1.42573]
[1776612445185,61.71,76017.78,0.0,0.99203,1e-05,1.42616]
[1776612445229,61.71,76017.78,0.0,0.99203,1e-05,1.42616]
[1776612452414,61.71,76020.36,0.0,0.99205,1e-05,1.42273]
[1776612454772,61.71,76021.49,0.0,0.99205,1e-05,1.42179]
[1776612454942,61.71,76021.49,0.0,0.99205,1e-05,1.42179]
[1776612460470,61.71,76021.14,0.0,0.99205,1e-05,1.4221]
[1776612464627,61.71,76021.14,0.0,0.99205,1e-05,1.4221]
[1776612466013,61.71,76020.78,0.0,0.99205,1e-05,1.42241]
[1776612466198,61.71,76020.78,0.0,0.99205,1e-05,1.42241]
[1776612467440,61.71,76020.98,0.0,0.99205,1e-05,1.42224]
[1776612467518,61.71,76021.02,0.0,0.99205,1e-05,1.42221]
[1776612469450,61.71,76021.02,0.0,0.99205,1e-05,1.42221]
[1776612469700,61.71,76021.02,0.0,0.99205,1e-05,1.42221]
[1776612474982,61.71,76019.99,0.0,0.99205,1e-05,1.42307]
[1776612475199,61.71,76019.99,0.0,0.99205,1e-05,1.42307]
[1776612479570,61.71,76016.32,0.0,0.99203,1e-05,1.42613]
[1776612479697,61.71,76016.32,0.0,0.99203,1e-05,1.42613]
[1776612479798,61.71,76011.89,0.0,0.992,1e-05,1.42983]
[1776612480800,61.71,76011.89,0.0,0.992,1e-05,1.42983]
[1776612480942,61.71,76011.89,0.0,0.992,1e-05,1.42983]
[1776612481038,61.71,76011.75,0.0,0.992,1e-05,1.42992]
[1776612486651,61.71,76008.88,0.0,0.99199,1e-05,1.43226]
[1776612488683,61.71,76008.69,0.0,0.99198,1e-05,1.4324]
[1776612488946,61.71,76008.69,0.0,0.99198,1e-05,1.4324]
[1776612490680,61.71,76002.55,0.0,0.99195,1e-05,1.4375]
[1776612491773,61.71,76002.55,0.0,0.99195,1e-05,1.4375]
[1776612491942,61.71,76002.55,0.0,0.99195,1e-05,1.4375]
[1776612492038,61.71,75995.15,0.0,0.99191,1e-05,1.44367]
[1776612492839,61.71,75995.15,0.0,0.99191,1e-05,1.44367]
[1776612492904,61.71,75995.15,0.0,0.99191,1e-05,1.44367]
[1776612492922,61.71,75994.03,0.0,0.99191,1e-05,1.44461]
[1776612499093,61.71,75992.98,0.0,0.9919,1e-05,1.4453]
[1776612499201,61.71,75992.98,0.0,0.9919,1e-05,1.4453]
[1776612499301,61.71,75985.02,0.0,0.99186,1e-05,1.45194]
[1776612503926,61.71,75983.91,0.0,0.99185,1e-05,1.45272]
[1776612503938,61.71,75983.91,0.0,0.99185,1e-05,1.45272]
[1776612504027,61.71,75992.87,0.0,0.9919,1e-05,1.44505]
[1776612505784,61.71,75996.46,0.0,0.99192,1e-05,1.44199]
[1776612506392,61.71,75996.46,0.0,0.99192,1e-05,1.44199]
[1776612506440,61.71,75996.46,0.0,0.99192,1e-05,1.44199]
[1776612506792,61.71,75996.56,0.0,0.99192,1e-05,1.44187]
[1776612511827,61.71,75997.32,0.0,0.99193,1e-05,1.43984]
[1776612516861,61.7,75997.09,0.0,0.99193,1e-05,1.43989]
[1776612518576,61.7,75996.98,0.0,0.99193,1e-05,1.43996]
[1776612518694,61.7,75996.98,0.0,0.99193,1e-05,1.43996]
[1776612525962,61.7,75997.81,0.0,0.99194,1e-05,1.43912]
[1776612527897,61.7,75997.81,0.0,0.99194,1e-05,1.43902]
[1776612527946,61.7,75997.81,0.0,0.99194,1e-05,1.43902]
[1776612528039,61.7,75998.93,0.0,0.99195,1e-05,1.43802]
[1776612533981,61.7,75995.6,0.0,0.99193,1e-05,1.4407]
[1776612539016,61.7,75995.13,0.0,0.99193,1e-05,1.44092]
[1776612544051,61.7,75994.23,0.0,0.99192,1e-05,1.44153]
[1776612547071,61.7,75990.65,0.0,0.9919,1e-05,1.44446]
[1776612552107,61.7,75988.46,0.0,0.99189,1e-05,1.44611]
[1776612554121,61.7,75994.26,0.0,0.99193,1e-05,1.44114]
[1776612559157,61.69,75994.76,0.0,0.99193,1e-05,1.44056]
[1776612564192,61.69,75994.58,0.0,0.99193,1e-05,1.44054]
[1776612570236,61.69,75994.8,0.0,0.99193,1e-05,1.44015]
[1776612575271,61.69,75995.51,0.0,0.99194,1e-05,1.43814]
[1776612580306,61.69,75996.34,0.0,0.99195,1e-05,1.43728]
[1776612587355,61.69,75996.13,0.0,0.99195,1e-05,1.43724]
[1776612593397,61.69,75996.41,0.0,0.99195,1e-05,1.4368]
[1776612598432,61.68,75996.05,0.0,0.99195,1e-05,1.43694]
[1776612603467,61.68,76000.87,0.0,0.99198,1e-05,1.43272]
[1776612604474,61.68,75996.57,0.0,0.99196,1e-05,1.4363]
[1776612609509,61.68,76000.54,0.0,0.99198,1e-05,1.4328]
[1776612614546,61.68,76002.56,0.0,0.99199,1e-05,1.43098]
[1776612616562,61.68,76016.91,0.0,0.99207,1e-05,1.41895]
[1776612617569,61.68,76017.57,0.0,0.99207,1e-05,1.4184]
[1776612620590,61.68,76003.45,0.0,0.992,1e-05,1.43019]
[1776612621597,61.68,76004.15,0.0,0.992,1e-05,1.42958]
[1776612626632,61.68,76003.34,0.0,0.992,1e-05,1.43017]
[1776612628646,61.68,75998.16,0.0,0.99197,1e-05,1.43448]
[1776612629653,61.68,75994.67,0.0,0.99195,1e-05,1.43739]
[1776612635695,61.68,75993.72,0.0,0.99195,1e-05,1.43678]
[1776612638715,61.68,75990.37,0.0,0.99193,1e-05,1.43952]
[1776612643751,61.68,75985.52,0.0,0.99191,1e-05,1.44346]
[1776612648786,61.68,75985.38,0.0,0.99191,1e-05,1.44341]
[1776612653821,61.67,75985.9,0.0,0.99191,1e-05,1.44281]
[1776612658856,61.68,75982.36,0.0,0.99189,1e-05,1.44612]
[1776612662389,61.68,75981.32,0.0,0.99189,1e-05,1.44694]
[1776612661889,61.68,75976.97,0.0,0.99186,1e-05,1.45058]
[1776612662887,61.68,75946.11,0.0,0.99169,1e-05,1.47691]
[1776612663894,61.68,75944.3,0.0,0.99168,1e-05,1.47846]
[1776612664902,61.67,75931.99,0.0,0.99161,1e-05,1.48901]
[1776612665888,61.67,75931.99,0.0,0.99161,1e-05,1.48901]
[1776612665909,61.67,75930.61,0.0,0.9916,1e-05,1.49009]
[1776612667926,61.67,75922.79,0.0,0.99156,1e-05,1.49665]
[1776612669938,61.67,75914.6,0.0,0.99151,1e-05,1.50353]
[1776612670945,61.67,75908.55,0.0,0.99148,1e-05,1.50868]
[1776612674973,61.66,75900.08,0.0,0.99144,1e-05,1.51551]
[1776612675941,61.66,75900.08,0.0,0.99144,1e-05,1.51551]
[1776612675992,61.66,75892.15,0.0,0.99139,1e-05,1.52234]
[1776612676997,61.66,75875.35,0.0,0.99129,1e-05,1.53707]
[1776612677884,61.66,75875.35,0.0,0.99129,1e-05,1.53707]
[1776612679009,61.66,75872.67,0.0,0.99128,1e-05,1.53907]
[1776612681779,61.66,75872.12,0.0,0.99128,1e-05,1.53914]
[1776612682030,61.65,75868.49,0.0,0.99126,1e-05,1.54217]
[1776612685051,61.65,75864.85,0.0,0.99124,1e-05,1.54477]
[1776612687065,61.65,75879.15,0.0,0.99133,1e-05,1.53159]
[1776612689081,61.64,75879.8,0.0,0.99134,1e-05,1.5306]
[1776612691096,61.64,75888.07,0.0,0.99139,1e-05,1.5216]
[1776612693959,61.64,75890.17,0.0,0.99141,1e-05,1.51918]
[1776612694118,61.64,75878.31,0.0,0.99134,1e-05,1.52968]
[1776612696131,61.63,75874.97,0.0,0.99132,1e-05,1.53226]
[1776612697138,61.63,75871.31,0.0,0.9913,1e-05,1.53532]
[1776612698584,61.63,75871.25,0.0,0.9913,1e-05,1.53517]
[1776612698692,61.63,75871.25,0.0,0.9913,1e-05,1.53517]
[1776612699048,61.63,75871.25,0.0,0.9913,1e-05,1.53517]
[1776612699191,61.63,75871.25,0.0,0.9913,1e-05,1.53517]
[1776612699293,61.63,75870.38,0.0,0.9913,1e-05,1.53552]
[1776612702173,61.63,75874.07,0.0,0.99133,1e-05,1.53182]
[1776612705172,61.62,75876.69,0.0,0.99134,1e-05,1.52908]
[1776612705196,61.62,75876.69,0.0,0.99134,1e-05,1.52908]
[1776612705257,61.62,75876.69,0.0,0.99134,1e-05,1.52908]
[1776612705442,61.62,75876.69,0.0,0.99134,1e-05,1.52908]
[1776612705516,61.62,75878.09,0.0,0.99135,1e-05,1.52744]
[1776612709223,61.62,75883.05,0.0,0.99139,1e-05,1.52247]
[1776612710231,61.61,75907.81,0.0,0.99153,1e-05,1.50052]
[1776612711238,61.61,75913.71,0.0,0.99157,1e-05,1.49505]
[1776612716273,61.61,75910.69,0.0,0.99155,1e-05,1.49701]
[1776612717408,61.61,75910.69,0.0,0.99155,1e-05,1.49701]
[1776612717448,61.61,75910.69,0.0,0.99155,1e-05,1.49701]
[1776612717509,61.61,75911.37,0.0,0.99156,1e-05,1.49628]
[1776612717648,61.61,75911.37,0.0,0.99156,1e-05,1.49628]
[1776612717692,61.61,75911.37,0.0,0.99156,1e-05,1.49628]
[1776612721308,61.6,75917.37,0.0,0.9916,1e-05,1.49054]
[1776612721955,61.6,75917.37,0.0,0.9916,1e-05,1.49054]
[1776612722203,61.6,75917.37,0.0,0.9916,1e-05,1.49054]
[1776612722315,61.6,75919.46,0.0,0.99161,1e-05,1.48861]
[1776612724099,61.6,75920.29,0.0,0.99162,1e-05,1.48777]
[1776612724206,61.6,75920.29,0.0,0.99162,1e-05,1.48777]
[1776612725336,61.6,75924.48,0.0,0.99164,1e-05,1.4839]
[1776612726347,61.6,75933.0,0.0,0.99169,1e-05,1.47643]
[1776612727352,61.6,75945.96,0.0,0.99176,1e-05,1.4652]
[1776612728359,61.6,75947.51,0.0,0.99177,1e-05,1.46379]
[1776612730373,61.59,75956.72,0.0,0.99182,1e-05,1.45578]
[1776612732387,61.59,75953.0,0.0,0.9918,1e-05,1.45884]
[1776612733394,61.59,75948.3,0.0,0.99178,1e-05,1.46278]
[1776612734746,61.59,75948.29,0.0,0.99178,1e-05,1.46272]
[1776612734943,61.59,75948.29,0.0,0.99178,1e-05,1.46272]
[1776612735408,61.59,75946.93,0.0,0.99177,1e-05,1.46381]
[1776612736079,61.59,75946.93,0.0,0.99177,1e-05,1.46381]
[1776612736195,61.59,75946.93,0.0,0.99177,1e-05,1.46381]
[1776612741450,61.59,75945.58,0.0,0.99177,1e-05,1.46451]
[1776612743465,61.59,75936.4,0.0,0.99172,1e-05,1.47223]
[1776612744472,61.59,75935.56,0.0,0.99171,1e-05,1.47287]
[1776612744869,61.59,75935.56,0.0,0.99171,1e-05,1.47287]
[1776612744940,61.59,75935.56,0.0,0.99171,1e-05,1.47287]
[1776612745478,61.59,75935.98,0.0,0.99172,1e-05,1.47241]
[1776612747220,61.59,75934.47,0.0,0.99171,1e-05,1.47362]
[1776612747437,61.59,75934.47,0.0,0.99171,1e-05,1.47362]
[1776612752331,61.58,75936.52,0.0,0.99173,1e-05,1.47016]
[1776612752441,61.58,75936.52,0.0,0.99173,1e-05,1.47016]
[1776612752475,61.58,75936.52,0.0,0.99173,1e-05,1.47016]
[1776612752539,61.58,75938.08,0.0,0.99174,1e-05,1.46873]
[1776612752697,61.58,75938.08,0.0,0.99174,1e-05,1.46873]
[1776612758581,61.58,75946.29,0.0,0.99179,1e-05,1.46122]
[1776612760681,61.58,75946.57,0.0,0.99179,1e-05,1.46092]
[1776612760703,61.58,75946.57,0.0,0.99179,1e-05,1.46092]
[1776612761248,61.58,75946.57,0.0,0.99179,1e-05,1.46092]
[1776612761451,61.58,75946.57,0.0,0.99179,1e-05,1.46092]
[1776612761514,61.58,75949.05,0.0,0.9918,1e-05,1.45867]
[1776612766638,61.57,75949.41,0.0,0.99181,1e-05,1.45805]
[1776612769530,61.57,75949.46,0.0,0.99181,1e-05,1.45795]
[1776612769539,61.57,75949.41,0.0,0.99181,1e-05,1.45787]
[1776612769699,61.57,75949.41,0.0,0.99181,1e-05,1.45787]
[1776612769867,61.57,75949.41,0.0,0.99181,1e-05,1.45787]
[1776612769949,61.57,75949.41,0.0,0.99181,1e-05,1.45787]
[1776612772680,61.57,75944.77,0.0,0.99178,1e-05,1.46165]
[1776612773692,61.57,75939.57,0.0,0.99176,1e-05,1.46603]
[1776612774661,61.57,75939.57,0.0,0.99176,1e-05,1.46603]
[1776612774697,61.57,75939.57,0.0,0.99176,1e-05,1.46603]
[1776612775049,61.57,75939.57,0.0,0.99176,1e-05,1.46603]
[1776612775197,61.57,75939.57,0.0,0.99176,1e-05,1.46603]
[1776612775279,61.57,75939.92,0.0,0.99176,1e-05,1.46565]
[1776612777719,61.57,75934.28,0.0,0.99173,1e-05,1.47027]
[1776612779341,61.57,75934.28,0.0,0.99173,1e-05,1.47027]
[1776612779443,61.57,75934.28,0.0,0.99173,1e-05,1.47027]
[1776612779544,61.57,75934.34,0.0,0.99173,1e-05,1.47005]
[1776612779734,61.57,75934.34,0.0,0.99173,1e-05,1.47005]
[1776612779946,61.57,75934.34,0.0,0.99173,1e-05,1.47005]
[1776612785603,61.57,75932.4,0.0,0.99172,1e-05,1.4714]
[1776612784769,61.56,75927.46,0.0,0.99169,1e-05,1.47557]
[1776612785693,61.56,75927.46,0.0,0.99169,1e-05,1.47557]
[1776612786037,61.56,75927.46,0.0,0.99169,1e-05,1.47557]
[1776612786197,61.56,75927.46,0.0,0.99169,1e-05,1.47557]
[1776612786201,61.56,75927.0,0.0,0.99169,1e-05,1.47587]
[1776612791818,61.56,75926.62,0.0,0.99169,1e-05,1.47566]
[1776612795511,61.56,75926.53,0.0,0.99169,1e-05,1.47555]
[1776612795613,61.56,75921.6,0.0,0.99167,1e-05,1.47962]
[1776612795698,61.56,75921.6,0.0,0.99167,1e-05,1.47962]
[1776612795782,61.56,75921.6,0.0,0.99167,1e-05,1.47962]
[1776612795942,61.56,75921.6,0.0,0.99167,1e-05,1.47962]
[1776612796892,61.56,75920.16,0.0,0.99166,1e-05,1.48086]
[1776612796995,61.56,75897.93,0.0,0.99153,1e-05,1.50009]
[1776612797873,61.56,75882.2,0.0,0.99144,1e-05,1.5139]
[1776612798880,61.56,75863.66,0.0,0.99133,1e-05,1.5303]
[1776612800547,61.56,75863.66,0.0,0.99133,1e-05,1.5303]
[1776612800594,61.56,75856.38,0.0,0.99129,1e-05,1.53678]
[1776612801901,61.56,75864.6,0.0,0.99134,1e-05,1.52947]
[1776612802907,61.56,75859.35,0.0,0.99131,1e-05,1.53395]
[1776612804922,61.55,75852.96,0.0,0.99127,1e-05,1.53924]
[1776612806936,61.55,75857.69,0.0,0.9913,1e-05,1.53481]
[1776612811971,61.54,75857.42,0.0,0.99131,1e-05,1.53297]
[1776612813813,61.54,75855.46,0.0,0.9913,1e-05,1.53452]
[1776612813826,61.54,75855.46,0.0,0.9913,1e-05,1.53452]
[1776612813944,61.54,75855.46,0.0,0.9913,1e-05,1.53452]
[1776612813984,61.54,75855.5,0.0,0.9913,1e-05,1.53429]
[1776612819020,61.53,75850.6,0.0,0.99128,1e-05,1.53765]
[1776612820027,61.53,75842.58,0.0,0.99124,1e-05,1.54462]
[1776612821848,61.53,75842.44,0.0,0.99124,1e-05,1.54452]
[1776612821904,61.53,75842.44,0.0,0.99124,1e-05,1.54452]
[1776612822041,61.53,75842.26,0.0,0.99124,1e-05,1.54447]
[1776612822934,61.53,75842.26,0.0,0.99124,1e-05,1.54447]
[1776612823178,61.53,75842.26,0.0,0.99124,1e-05,1.54447]
[1776612826069,61.52,75837.27,0.0,0.99121,1e-05,1.54807]
[1776612827472,61.52,75837.27,0.0,0.99121,1e-05,1.54807]
[1776612827559,61.52,75819.93,0.0,0.99111,1e-05,1.56323]
[1776612828085,61.52,75811.92,0.0,0.99106,1e-05,1.5705]
[1776612829090,61.52,75820.29,0.0,0.99112,1e-05,1.56264]
[1776612830097,61.52,75826.66,0.0,0.99116,1e-05,1.55663]
[1776612831059,61.52,75826.66,0.0,0.99116,1e-05,1.55663]
[1776612832111,61.51,75819.67,0.0,0.99112,1e-05,1.56247]
[1776612836139,61.51,75813.73,0.0,0.99109,1e-05,1.56686]
[1776612837146,61.5,75804.01,0.0,0.99103,1e-05,1.57544]
[1776612838153,61.5,75805.66,0.0,0.99104,1e-05,1.57366]
[1776612840093,61.5,75805.52,0.0,0.99104,1e-05,1.57351]
[1776612840206,61.5,75805.52,0.0,0.99104,1e-05,1.57351]
[1776612841174,61.5,75813.84,0.0,0.9911,1e-05,1.5654]
[1776612843351,61.49,75814.94,0.0,0.99111,1e-05,1.56414]
[1776612843443,61.49,75814.94,0.0,0.99111,1e-05,1.56414]
[1776612843445,61.49,75816.33,0.0,0.99112,1e-05,1.56237]
[1776612846209,61.49,75812.91,0.0,0.9911,1e-05,1.56496]
[1776612847199,61.49,75812.91,0.0,0.9911,1e-05,1.56496]
[1776612847216,61.49,75808.14,0.0,0.99107,1e-05,1.56904]
[1776612848223,61.48,75795.23,0.0,0.991,1e-05,1.58055]
[1776612849229,61.48,75784.62,0.0,0.99093,1e-05,1.59001]
[1776612850237,61.48,75780.35,0.0,0.99091,1e-05,1.59365]
[1776612851511,61.48,75780.35,0.0,0.99091,1e-05,1.59365]
[1776612851607,61.48,75749.18,0.0,0.99072,1e-05,1.62227]
[1776612853264,61.48,75758.07,0.0,0.99077,1e-05,1.61398]
[1776612854583,61.48,75758.07,0.0,0.99077,1e-05,1.61398]
[1776612854632,61.47,75773.95,0.0,0.99087,1e-05,1.5989]
[1776612855280,61.47,75780.75,0.0,0.99092,1e-05,1.59263]
[1776612856287,61.47,75782.7,0.0,0.99093,1e-05,1.59052]
[1776612859308,61.47,75774.28,0.0,0.99088,1e-05,1.59735]
[1776612860315,61.46,75777.77,0.0,0.99091,1e-05,1.59382]
[1776612861323,61.46,75766.25,0.0,0.99084,1e-05,1.60414]
[1776612864343,61.45,75767.73,0.0,0.99085,1e-05,1.60179]
[1776612865350,61.45,75772.91,0.0,0.99089,1e-05,1.59667]
[1776612868371,61.45,75780.53,0.0,0.99094,1e-05,1.58868]
[1776612869378,61.44,75773.35,0.0,0.9909,1e-05,1.59497]
[1776612870385,61.44,75778.78,0.0,0.99094,1e-05,1.58967]
[1776612873418,61.43,75785.24,0.0,0.99099,1e-05,1.58118]
[1776612875404,61.43,75785.03,0.0,0.99099,1e-05,1.58108]
[1776612875443,61.43,75785.03,0.0,0.99099,1e-05,1.58108]
[1776612875466,61.43,75785.03,0.0,0.99099,1e-05,1.58108]
[1776612875695,61.43,75785.03,0.0,0.99099,1e-05,1.58108]
[1776612875567,61.43,75785.48,0.0,0.991,1e-05,1.58037]
[1776612878455,61.42,75790.53,0.0,0.99103,1e-05,1.57489]
[1776612880758,61.42,75792.88,0.0,0.99105,1e-05,1.57219]
[1776612880949,61.42,75792.88,0.0,0.99105,1e-05,1.57219]
[1776612883492,61.41,75801.7,0.0,0.99111,1e-05,1.56335]
[1776612884499,61.41,75806.6,0.0,0.99114,1e-05,1.55866]
[1776612885506,61.41,75797.46,0.0,0.99109,1e-05,1.5667]
[1776612886513,61.41,75796.13,0.0,0.99108,1e-05,1.56764]
[1776612886787,61.41,75796.13,0.0,0.99108,1e-05,1.56764]
[1776612886944,61.41,75796.13,0.0,0.99108,1e-05,1.56764]
[1776612886961,61.41,75796.13,0.0,0.99108,1e-05,1.56764]
[1776612887200,61.41,75796.13,0.0,0.99108,1e-05,1.56764]
[1776612887520,61.4,75791.16,0.0,0.99105,1e-05,1.5719]
[1776612888527,61.4,75787.5,0.0,0.99103,1e-05,1.57497]
[1776612890742,61.4,75785.86,0.0,0.99102,1e-05,1.57619]
[1776612890541,61.4,75781.58,0.0,0.991,1e-05,1.57982]
[1776612890943,61.4,75781.58,0.0,0.991,1e-05,1.57982]
[1776612891547,61.4,75777.41,0.0,0.99097,1e-05,1.58336]
[1776612892555,61.39,75767.9,0.0,0.99092,1e-05,1.59181]
[1776612893562,61.39,75768.28,0.0,0.99092,1e-05,1.59115]
[1776612894569,61.39,75774.59,0.0,0.99096,1e-05,1.58503]
[1776612895863,61.39,75776.82,0.0,0.99098,1e-05,1.58269]
[1776612895943,61.39,75776.82,0.0,0.99098,1e-05,1.58269]
[1776612896085,61.39,75776.82,0.0,0.99098,1e-05,1.58269]
[1776612896583,61.39,75766.46,0.0,0.99092,1e-05,1.59192]
[1776612897590,61.38,75758.72,0.0,0.99087,1e-05,1.59876]
[1776612898597,61.38,75753.84,0.0,0.99084,1e-05,1.60295]
[1776612900092,61.38,75755.6,0.0,0.99086,1e-05,1.60099]
[1776612900210,61.38,75755.6,0.0,0.99086,1e-05,1.60099]
[1776612900490,61.38,75755.6,0.0,0.99086,1e-05,1.60099]
[1776612900611,61.38,75759.6,0.0,0.99088,1e-05,1.59696]
[1776612901618,61.37,75769.8,0.0,0.99095,1e-05,1.58724]
[1776612902625,61.37,75767.06,0.0,0.99093,1e-05,1.58946]
[1776612904638,61.37,75762.51,0.0,0.99091,1e-05,1.59304]
[1776612905676,61.37,75762.51,0.0,0.99091,1e-05,1.59304]
[1776612905697,61.37,75762.51,0.0,0.99091,1e-05,1.59304]
[1776612906161,61.37,75763.61,0.0,0.99092,1e-05,1.59172]
[1776612906203,61.37,75763.61,0.0,0.99092,1e-05,1.59172]
[1776612906653,61.36,75763.3,0.0,0.99092,1e-05,1.59169]
[1776612907660,61.36,75768.38,0.0,0.99095,1e-05,1.58671]
[1776612909615,61.36,75766.93,0.0,0.99094,1e-05,1.58774]
[1776612909703,61.36,75766.93,0.0,0.99094,1e-05,1.58774]
[1776612911688,61.35,75773.68,0.0,0.99099,1e-05,1.58064]
[1776612912695,61.35,75784.21,0.0,0.99106,1e-05,1.57072]
[1776612913702,61.35,75779.79,0.0,0.99103,1e-05,1.57449]
[1776612914161,61.35,75779.79,0.0,0.99103,1e-05,1.57449]
[1776612914215,61.35,75779.79,0.0,0.99103,1e-05,1.57449]
[1776612914803,61.35,75780.23,0.0,0.99104,1e-05,1.57381]
[1776612914955,61.35,75780.23,0.0,0.99104,1e-05,1.57381]
[1776612915716,61.35,75779.86,0.0,0.99104,1e-05,1.57387]
[1776612919743,61.34,75769.24,0.0,0.99098,1e-05,1.5825]
[1776612920751,61.34,75767.35,0.0,0.99097,1e-05,1.58395]
[1776612921394,61.34,75767.35,0.0,0.99097,1e-05,1.58395]
[1776612921442,61.34,75767.35,0.0,0.99097,1e-05,1.58395]
[1776612923773,61.33,75753.85,0.0,0.99089,1e-05,1.59549]
[1776612924780,61.33,75758.52,0.0,0.99092,1e-05,1.59086]
[1776612926802,61.32,75759.16,0.0,0.99093,1e-05,1.58997]
[1776612926939,61.32,75759.16,0.0,0.99093,1e-05,1.58997]
[1776612927465,61.32,75759.16,0.0,0.99093,1e-05,1.58997]
[1776612927702,61.32,75759.16,0.0,0.99093,1e-05,1.58997]
[1776612927538,61.32,75759.36,0.0,0.99093,1e-05,1.58917]
[1776612929815,61.32,75754.05,0.0,0.99091,1e-05,1.59346]
[1776612931829,61.31,75758.3,0.0,0.99094,1e-05,1.5876]
[1776612933067,61.31,75758.3,0.0,0.99094,1e-05,1.5876]
[1776612933204,61.31,75758.3,0.0,0.99094,1e-05,1.5876]
[1776612933991,61.31,75756.36,0.0,0.99093,1e-05,1.58909]
[1776612934015,61.31,75740.91,0.0,0.99084,1e-05,1.60308]
[1776612934858,61.31,75729.99,0.0,0.99077,1e-05,1.61325]
[1776612935865,61.31,75728.97,0.0,0.99077,1e-05,1.61421]
[1776612937396,61.31,75728.97,0.0,0.99077,1e-05,1.61421]
[1776612939894,61.31,75699.64,0.0,0.99058,1e-05,1.64143]
[1776612940900,61.31,75699.16,0.0,0.99058,1e-05,1.64189]
[1776612945199,61.31,75698.19,0.0,0.99057,1e-05,1.64281]
[1776612946398,61.3,75696.27,0.0,0.99056,1e-05,1.64422]
[1776612946403,61.3,75682.88,0.0,0.99048,1e-05,1.65655]
[1776612946945,61.3,75660.31,0.0,0.99034,1e-05,1.67778]
[1776612947952,61.29,75656.73,0.0,0.99032,1e-05,1.68076]
[1776612948959,61.29,75646.55,0.0,0.99025,1e-05,1.69013]
[1776612950265,61.29,75646.55,0.0,0.99025,1e-05,1.69013]
[1776612950363,61.29,75619.33,0.0,0.99007,1e-05,1.71673]
[1776612950976,61.29,75604.89,0.0,0.98998,1e-05,1.73098]
[1776612951982,61.29,75609.91,0.0,0.99001,1e-05,1.72602]
[1776612952989,61.29,75584.96,0.0,0.98984,1e-05,1.75081]
[1776612953996,61.29,75567.91,0.0,0.98973,1e-05,1.76792]
[1776612955257,61.29,75567.91,0.0,0.98973,1e-05,1.76792]
[1776612955273,61.28,75568.47,0.0,0.98974,1e-05,1.76615]
[1776612956011,61.28,75560.46,0.0,0.98968,1e-05,1.77411]
[1776612957016,61.28,75557.26,0.0,0.98966,1e-05,1.77721]
[1776612958026,61.28,75540.58,0.0,0.98955,1e-05,1.79402]
[1776612959202,61.28,75540.58,0.0,0.98955,1e-05,1.79402]
[1776612959278,61.3,75550.84,0.0,0.9896,1e-05,1.78612]
[1776612960041,61.29,75558.28,0.0,0.98966,1e-05,1.77789]
[1776612963062,61.28,75553.16,0.0,0.98964,1e-05,1.78105]
[1776612965076,61.27,75549.93,0.0,0.98962,1e-05,1.7835]
[1776612966083,61.27,75542.42,0.0,0.98957,1e-05,1.79099]
[1776612967090,61.26,75550.77,0.0,0.98964,1e-05,1.78088]
[1776612968840,61.26,75550.77,0.0,0.98964,1e-05,1.78088]
[1776612968097,61.26,75547.55,0.0,0.98962,1e-05,1.784]
[1776612969104,61.26,75508.78,0.0,0.98935,1e-05,1.8236]
[1776612970114,61.24,75506.9,0.0,0.98935,1e-05,1.82334]
[1776612971149,61.23,75485.44,0.0,0.98921,1e-05,1.84344]
[1776612972719,61.23,75485.44,0.0,0.98921,1e-05,1.84344]
[1776612972765,61.23,75457.92,0.0,0.98901,1e-05,1.87205]
[1776612973136,61.23,75449.26,0.0,0.98895,1e-05,1.88123]
[1776612974143,61.21,75459.15,0.0,0.98904,1e-05,1.86752]
[1776612975177,61.19,75454.92,0.0,0.98903,1e-05,1.869]
[1776612976012,61.19,75454.92,0.0,0.98903,1e-05,1.869]
[1776612976157,61.19,75446.65,0.0,0.98897,1e-05,1.87776]
[1776612977164,61.15,75457.53,0.0,0.98909,1e-05,1.86013]
[1776612978171,61.13,75453.56,0.0,0.98908,1e-05,1.86149]
[1776612979671,61.13,75453.56,0.0,0.98908,1e-05,1.86149]
[1776612980185,61.1,75459.17,0.0,0.98916,1e-05,1.84994]
[1776612985224,61.06,75455.9,0.0,0.98918,1e-05,1.84739]
[1776612986232,61.06,75467.5,0.0,0.98926,1e-05,1.83499]
[1776612987241,61.06,75484.86,0.0,0.98939,1e-05,1.81695]
[1776612988247,61.05,75488.24,0.0,0.98941,1e-05,1.81301]
[1776612989254,61.05,75474.16,0.0,0.98931,1e-05,1.82741]
[1776612990261,61.05,75479.88,0.0,0.98936,1e-05,1.82125]
[1776612991268,61.05,75484.01,0.0,0.9894,1e-05,1.81531]
[1776612995296,61.04,75471.55,0.0,0.98931,1e-05,1.82744]
[1776612996303,61.04,75480.22,0.0,0.98938,1e-05,1.81821]
[1776612997309,61.04,75483.17,0.0,0.9894,1e-05,1.81496]
[1776612999324,61.04,75490.23,0.0,0.98945,1e-05,1.80728]
[1776613001346,61.04,75531.27,0.0,0.98974,1e-05,1.76501]
[1776613002353,61.04,75569.04,0.0,0.98999,1e-05,1.72748]
[1776613003360,61.04,75575.24,0.0,0.99003,1e-05,1.72171]
[1776613005375,61.04,75578.86,0.0,0.99006,1e-05,1.71756]
[1776613007389,61.04,75583.92,0.0,0.9901,1e-05,1.71254]
[1776613010417,61.03,75591.23,0.0,0.99015,1e-05,1.7048]
[1776613012038,61.03,75592.48,0.0,0.99016,1e-05,1.70358]
[1776613012427,61.03,75562.03,0.0,0.98996,1e-05,1.73318]
[1776613013433,61.03,75561.35,0.0,0.98995,1e-05,1.73329]
[1776613015676,61.02,75563.39,0.0,0.98997,1e-05,1.73069]
[1776613018469,61.01,75560.13,0.0,0.98996,1e-05,1.73262]
[1776613021502,61.0,75573.32,0.0,0.99006,1e-05,1.71783]
[1776613022501,61.0,75595.44,0.0,0.99021,1e-05,1.69605]
[1776613023511,61.0,75607.92,0.0,0.99029,1e-05,1.68387]
[1776613024514,61.0,75616.08,0.0,0.99034,1e-05,1.676]
[1776613027535,61.0,75607.08,0.0,0.99028,1e-05,1.68493]
[1776613028552,61.0,75602.79,0.0,0.99025,1e-05,1.68911]
[1776613029559,61.0,75606.93,0.0,0.99028,1e-05,1.68507]
[1776613032580,61.0,75613.41,0.0,0.99033,1e-05,1.67831]
[1776613033587,61.0,75607.25,0.0,0.99029,1e-05,1.68429]
[1776613037614,60.99,75616.28,0.0,0.99035,1e-05,1.67459]
[1776613038448,60.99,75616.28,0.0,0.99035,1e-05,1.67459]
[1776613038631,60.99,75623.61,0.0,0.9904,1e-05,1.66758]
[1776613040637,60.99,75626.82,0.0,0.99042,1e-05,1.66405]
[1776613041870,60.99,75626.82,0.0,0.99042,1e-05,1.66405]
[1776613042653,60.99,75630.12,0.0,0.99045,1e-05,1.66001]
[1776613043660,60.98,75627.01,0.0,0.99043,1e-05,1.66259]
[1776613048695,60.97,75640.3,0.0,0.99053,1e-05,1.64773]
[1776613049703,60.97,75643.49,0.0,0.99055,1e-05,1.64429]
[1776613050710,60.96,75661.12,0.0,0.99067,1e-05,1.62714]
[1776613051717,60.96,75665.78,0.0,0.99071,1e-05,1.62139]
[1776613052724,60.96,75671.43,0.0,0.99074,1e-05,1.61572]
[1776613055745,60.95,75650.87,0.0,0.99062,1e-05,1.63415]
[1776613056752,60.95,75647.96,0.0,0.9906,1e-05,1.63654]
[1776613057760,60.95,75653.09,0.0,0.99064,1e-05,1.63129]
[1776613059356,60.95,75654.2,0.0,0.99065,1e-05,1.62987]
[1776613059774,60.94,75662.03,0.0,0.9907,1e-05,1.6221]
[1776613060780,60.94,75652.6,0.0,0.99064,1e-05,1.63067]
[1776613061202,60.94,75652.6,0.0,0.99064,1e-05,1.63067]
[1776613061787,60.94,75652.14,0.0,0.99064,1e-05,1.63074]
[1776613064808,60.93,75646.47,0.0,0.99061,1e-05,1.63502]
[1776613067829,60.92,75652.76,0.0,0.99066,1e-05,1.62792]
[1776613071859,60.93,75644.22,0.0,0.9906,1e-05,1.63663]
[1776613072929,60.93,75644.22,0.0,0.9906,1e-05,1.63663]
[1776613072945,60.93,75644.22,0.0,0.9906,1e-05,1.63663]
[1776613072866,60.93,75653.75,0.0,0.99066,1e-05,1.62771]
[1776613073873,60.93,75656.72,0.0,0.99068,1e-05,1.62505]
[1776613074896,60.93,75656.72,0.0,0.99068,1e-05,1.62505]
[1776613074944,60.93,75656.72,0.0,0.99068,1e-05,1.62505]
[1776613074994,60.93,75656.42,0.0,0.99068,1e-05,1.62548]
[1776613076894,60.93,75650.16,0.0,0.99064,1e-05,1.63172]
[1776613077049,60.93,75650.16,0.0,0.99064,1e-05,1.63172]
[1776613077190,60.93,75650.16,0.0,0.99064,1e-05,1.63172]
[1776613081118,60.94,75646.12,0.0,0.99061,1e-05,1.6361]
[1776613081206,60.94,75646.12,0.0,0.99061,1e-05,1.6361]
[1776613081269,60.94,75646.12,0.0,0.99061,1e-05,1.6361]
[1776613081440,60.94,75646.12,0.0,0.99061,1e-05,1.6361]
[1776613081929,60.94,75644.07,0.0,0.99059,1e-05,1.63819]
[1776613083943,60.94,75649.73,0.0,0.99063,1e-05,1.63307]
[1776613084184,60.94,75649.73,0.0,0.99063,1e-05,1.63307]
[1776613084205,60.94,75649.73,0.0,0.99063,1e-05,1.63307]
[1776613084541,60.94,75649.73,0.0,0.99063,1e-05,1.63307]
[1776613084712,60.94,75649.73,0.0,0.99063,1e-05,1.63307]
[1776613084954,60.94,75658.54,0.0,0.99068,1e-05,1.62485]
[1776613085959,60.94,75673.99,0.0,0.99078,1e-05,1.61044]
[1776613087972,60.94,75671.74,0.0,0.99076,1e-05,1.61288]
[1776613088690,60.94,75671.74,0.0,0.99076,1e-05,1.61288]
[1776613088937,60.94,75671.74,0.0,0.99076,1e-05,1.61288]
[1776613090994,60.95,75675.93,0.0,0.99079,1e-05,1.60947]
[1776613091855,60.95,75675.93,0.0,0.99079,1e-05,1.60947]
[1776613091947,60.95,75675.93,0.0,0.99079,1e-05,1.60947]
[1776613092001,60.95,75677.9,0.0,0.9908,1e-05,1.6078]
[1776613094015,60.95,75688.71,0.0,0.99086,1e-05,1.59805]
[1776613095400,60.95,75688.64,0.0,0.99086,1e-05,1.5983]
[1776613095435,60.95,75688.64,0.0,0.99086,1e-05,1.5983]
[1776613095483,60.95,75688.64,0.0,0.99086,1e-05,1.59849]
[1776613096036,60.95,75685.03,0.0,0.99084,1e-05,1.60186]
[1776613098043,60.96,75688.98,0.0,0.99086,1e-05,1.59857]
[1776613101604,60.96,75687.96,0.0,0.99085,1e-05,1.59991]
[1776613101702,60.96,75687.96,0.0,0.99085,1e-05,1.59991]
[1776613101761,60.96,75683.94,0.0,0.99082,1e-05,1.60406]
[1776613102072,60.96,75677.12,0.0,0.99078,1e-05,1.61045]
[1776613104086,60.96,75672.25,0.0,0.99075,1e-05,1.61539]
[1776613109123,60.97,75657.41,0.0,0.99065,1e-05,1.63024]
[1776613110130,60.97,75644.85,0.0,0.99057,1e-05,1.64235]
[1776613111137,60.97,75635.58,0.0,0.99051,1e-05,1.64999]
[1776613112144,60.97,75633.07,0.0,0.9905,1e-05,1.65252]
[1776613113151,60.97,75632.82,0.0,0.99049,1e-05,1.65287]
[1776613115165,60.97,75624.28,0.0,0.99044,1e-05,1.66129]
[1776613117179,60.98,75627.5,0.0,0.99046,1e-05,1.65848]
[1776613120918,60.98,75627.43,0.0,0.99046,1e-05,1.65865]
[1776613120986,60.98,75620.18,0.0,0.99041,1e-05,1.66583]
[1776613121202,60.98,75620.18,0.0,0.99041,1e-05,1.66583]
[1776613124230,60.98,75623.34,0.0,0.99043,1e-05,1.66313]
[1776613125173,60.98,75623.34,0.0,0.99043,1e-05,1.66313]
[1776613125203,60.98,75623.34,0.0,0.99043,1e-05,1.66313]
[1776613125237,60.98,75629.03,0.0,0.99046,1e-05,1.65774]
[1776613126244,60.98,75625.69,0.0,0.99044,1e-05,1.66106]
[1776613127252,60.98,75617.28,0.0,0.99038,1e-05,1.66927]
[1776613129266,60.98,75614.07,0.0,0.99036,1e-05,1.67253]
[1776613132286,60.99,75609.4,0.0,0.99033,1e-05,1.6773]
[1776613133904,60.99,75625.91,0.0,0.99044,1e-05,1.66141]
[1776613134300,60.99,75625.8,0.0,0.99044,1e-05,1.66162]
[1776613136492,60.99,75626.51,0.0,0.99044,1e-05,1.66103]
[1776613136694,60.99,75626.51,0.0,0.99044,1e-05,1.66103]
[1776613136735,60.99,75627.74,0.0,0.99045,1e-05,1.65995]
[1776613142358,60.99,75630.2,0.0,0.99046,1e-05,1.65822]
[1776613147394,61.0,75638.81,0.0,0.99051,1e-05,1.65049]
[1776613149564,61.0,75640.11,0.0,0.99052,1e-05,1.64936]
[1776613149706,61.0,75640.11,0.0,0.99052,1e-05,1.64936]
[1776613151424,61.0,75645.17,0.0,0.99055,1e-05,1.64489]
[1776613153438,61.0,75663.89,0.0,0.99067,1e-05,1.62735]
[1776613154445,61.0,75659.48,0.0,0.99064,1e-05,1.63169]
[1776613157330,61.0,75658.19,0.0,0.99063,1e-05,1.63321]
[1776613157443,61.0,75658.19,0.0,0.99063,1e-05,1.63321]
[1776613157466,61.01,75655.69,0.0,0.99061,1e-05,1.63573]
[1776613161494,61.01,75659.48,0.0,0.99063,1e-05,1.6327]
[1776613162501,61.01,75663.27,0.0,0.99065,1e-05,1.62925]
[1776613164515,61.01,75667.01,0.0,0.99068,1e-05,1.62602]
[1776613165522,61.01,75669.93,0.0,0.99069,1e-05,1.62342]
[1776613167536,61.02,75674.83,0.0,0.99072,1e-05,1.61912]
[1776613168793,61.02,75674.83,0.0,0.99072,1e-05,1.61912]
[1776613168937,61.02,75674.83,0.0,0.99072,1e-05,1.61912]
[1776613169038,61.02,75678.77,0.0,0.99075,1e-05,1.61558]
[1776613171574,61.02,75676.11,0.0,0.99073,1e-05,1.61725]
[1776613172853,61.02,75676.11,0.0,0.99073,1e-05,1.61725]
[1776613172939,61.02,75676.11,0.0,0.99073,1e-05,1.61725]
[1776613172955,61.02,75674.6,0.0,0.99072,1e-05,1.61884]
[1776613174595,61.02,75677.91,0.0,0.99074,1e-05,1.61606]
[1776613176609,61.03,75681.31,0.0,0.99076,1e-05,1.61321]
[1776613181644,61.03,75685.17,0.0,0.99078,1e-05,1.61048]
[1776613182651,61.03,75679.9,0.0,0.99074,1e-05,1.6156]
[1776613185673,61.04,75684.66,0.0,0.99077,1e-05,1.61166]
[1776613189700,61.04,75691.31,0.0,0.99081,1e-05,1.60616]
[1776613192721,61.05,75688.08,0.0,0.99078,1e-05,1.60975]
[1776613195742,61.05,75682.05,0.0,0.99074,1e-05,1.61594]
[1776613200777,61.06,75680.01,0.0,0.99072,1e-05,1.6187]
[1776613205811,61.06,75680.54,0.0,0.99072,1e-05,1.61904]
[1776613206819,61.06,75668.51,0.0,0.99064,1e-05,1.63056]
[1776613207826,61.06,75660.55,0.0,0.99059,1e-05,1.63826]
[1776613212860,61.07,75658.93,0.0,0.99058,1e-05,1.64046]
[1776613215082,61.07,75657.13,0.0,0.99057,1e-05,1.6423]
[1776613215847,61.07,75655.91,0.0,0.99056,1e-05,1.64359]
[1776613215885,61.07,75648.22,0.0,0.99051,1e-05,1.65105]
[1776613216895,61.07,75643.43,0.0,0.99048,1e-05,1.65574]
[1776613217899,61.07,75655.61,0.0,0.99055,1e-05,1.6442]
[1776613218906,61.07,75656.61,0.0,0.99056,1e-05,1.64336]
[1776613219315,61.07,75656.61,0.0,0.99056,1e-05,1.64336]
[1776613219439,61.07,75656.61,0.0,0.99056,1e-05,1.64336]
[1776613220039,61.07,75661.56,0.0,0.99059,1e-05,1.63877]
[1776613223941,61.08,75658.57,0.0,0.99057,1e-05,1.64211]
[1776613225955,61.08,75666.35,0.0,0.99062,1e-05,1.63496]
[1776613226475,61.08,75666.35,0.0,0.99062,1e-05,1.63496]
[1776613226696,61.08,75666.35,0.0,0.99062,1e-05,1.63496]
[1776613226963,61.08,75670.61,0.0,0.99064,1e-05,1.63105]
[1776613228718,61.08,75668.3,0.0,0.99063,1e-05,1.63337]
[1776613228941,61.08,75668.3,0.0,0.99063,1e-05,1.63337]
[1776613228976,61.08,75670.82,0.0,0.99064,1e-05,1.63112]
[1776613230990,61.08,75674.9,0.0,0.99067,1e-05,1.62754]
[1776613231997,61.09,75685.5,0.0,0.99074,1e-05,1.61635]
[1776613232800,61.09,75685.5,0.0,0.99074,1e-05,1.61635]
[1776613232946,61.09,75685.5,0.0,0.99074,1e-05,1.61635]
[1776613233004,61.09,75688.27,0.0,0.99075,1e-05,1.61391]
[1776613234011,61.09,75676.32,0.0,0.99068,1e-05,1.62532]
[1776613234351,61.09,75676.32,0.0,0.99068,1e-05,1.62532]
[1776613234444,61.09,75676.32,0.0,0.99068,1e-05,1.62532]
[1776613235018,61.09,75673.59,0.0,0.99066,1e-05,1.62805]
[1776613236025,61.09,75679.71,0.0,0.9907,1e-05,1.62241]
[1776613238040,61.09,75686.48,0.0,0.99074,1e-05,1.61635]
[1776613242072,61.1,75689.63,0.0,0.99075,1e-05,1.61406]
[1776613246100,61.1,75686.03,0.0,0.99073,1e-05,1.6181]
[1776613251135,61.11,75689.29,0.0,0.99074,1e-05,1.61585]
[1776613256171,61.11,75691.07,0.0,0.99075,1e-05,1.61504]
[1776613257178,61.11,75694.56,0.0,0.99077,1e-05,1.61194]
[1776613261206,61.12,75690.9,0.0,0.99074,1e-05,1.61607]
[1776613262214,61.12,75687.18,0.0,0.99072,1e-05,1.61974]
[1776613264231,61.12,75693.72,0.0,0.99076,1e-05,1.61393]
[1776613268261,61.13,75699.79,0.0,0.99079,1e-05,1.60893]
[1776613269268,61.13,75702.75,0.0,0.99081,1e-05,1.60634]
[1776613274303,61.13,75703.47,0.0,0.9908,1e-05,1.60657]
[1776613276881,61.13,75703.47,0.0,0.9908,1e-05,1.60657]
[1776613277338,61.14,75718.98,0.0,0.9909,1e-05,1.59268]
[1776613279352,61.14,75719.6,0.0,0.9909,1e-05,1.59249]
[1776613280376,61.14,75719.6,0.0,0.9909,1e-05,1.59249]
[1776613280466,61.14,75724.65,0.0,0.99093,1e-05,1.58822]
[1776613281366,61.15,75733.8,0.0,0.99098,1e-05,1.57998]
[1776613282373,61.15,75734.84,0.0,0.99099,1e-05,1.57925]
[1776613286401,61.15,75754.83,0.0,0.9911,1e-05,1.56184]
[1776613287408,61.16,75753.9,0.0,0.9911,1e-05,1.56294]
[1776613288415,61.16,75743.82,0.0,0.99103,1e-05,1.57241]
[1776613289828,61.16,75743.04,0.0,0.99103,1e-05,1.57336]
[1776613292066,61.16,75742.7,0.0,0.99102,1e-05,1.5739]
[1776613292195,61.16,75742.7,0.0,0.99102,1e-05,1.5739]
[1776613293064,61.16,75743.19,0.0,0.99103,1e-05,1.57236]
[1776613293200,61.16,75743.19,0.0,0.99103,1e-05,1.57236]
[1776613293144,61.16,75742.62,0.0,0.99103,1e-05,1.57312]
[1776613295464,61.17,75746.78,0.0,0.99105,1e-05,1.57001]
[1776613300499,61.18,75730.87,0.0,0.99094,1e-05,1.5856]
[1776613301506,61.18,75731.56,0.0,0.99095,1e-05,1.58541]
[1776613302513,61.18,75738.19,0.0,0.99098,1e-05,1.57952]
[1776613304527,61.18,75740.18,0.0,0.99099,1e-05,1.57815]
[1776613305533,61.18,75744.22,0.0,0.99102,1e-05,1.57467]
[1776613309562,61.19,75751.97,0.0,0.99106,1e-05,1.56852]
[1776613310569,61.19,75755.61,0.0,0.99108,1e-05,1.56545]
[1776613311576,61.2,75759.54,0.0,0.9911,1e-05,1.56211]
[1776613318626,61.21,75763.89,0.0,0.99112,1e-05,1.55996]
[1776613319958,61.21,75763.89,0.0,0.99112,1e-05,1.55996]
[1776613320192,61.21,75763.89,0.0,0.99112,1e-05,1.55996]
[1776613323661,61.22,75767.96,0.0,0.99113,1e-05,1.55758]
[1776613324531,61.22,75767.96,0.0,0.99113,1e-05,1.55758]
[1776613324701,61.22,75767.96,0.0,0.99113,1e-05,1.55758]
[1776613324786,61.22,75771.55,0.0,0.99115,1e-05,1.55459]
[1776613330713,61.23,75770.84,0.0,0.99114,1e-05,1.55688]
[1776613333734,61.24,75767.21,0.0,0.99111,1e-05,1.56099]
[1776613334531,61.24,75767.21,0.0,0.99111,1e-05,1.56099]
[1776613334696,61.24,75767.21,0.0,0.99111,1e-05,1.56099]
[1776613334741,61.24,75761.34,0.0,0.99107,1e-05,1.56661]
[1776613335517,61.24,75761.34,0.0,0.99107,1e-05,1.56661]
[1776613335748,61.24,75754.07,0.0,0.99103,1e-05,1.57351]
[1776613336755,61.24,75748.56,0.0,0.99099,1e-05,1.57881]
[1776613340696,61.25,75747.8,0.0,0.99098,1e-05,1.58021]
[1776613340940,61.25,75747.8,0.0,0.99098,1e-05,1.58021]
[1776613340999,61.25,75747.18,0.0,0.99098,1e-05,1.58102]
[1776613341518,61.25,75747.18,0.0,0.99098,1e-05,1.58102]
[1776613341688,61.25,75747.18,0.0,0.99098,1e-05,1.58102]
[1776613346825,61.26,75746.31,0.0,0.99096,1e-05,1.58321]
[1776613349123,61.26,75746.56,0.0,0.99096,1e-05,1.58321]
[1776613349198,61.26,75746.56,0.0,0.99096,1e-05,1.58321]
[1776613349297,61.26,75746.56,0.0,0.99096,1e-05,1.58344]
[1776613350993,61.26,75746.42,0.0,0.99096,1e-05,1.5838]
[1776613351201,61.26,75746.42,0.0,0.99096,1e-05,1.5838]
[1776613353050,61.27,75746.27,0.0,0.99096,1e-05,1.58306]
[1776613353191,61.27,75746.27,0.0,0.99096,1e-05,1.58306]
[1776613353228,61.27,75753.73,0.0,0.99101,1e-05,1.57643]
[1776613353874,61.27,75757.26,0.0,0.99103,1e-05,1.57343]
[1776613354851,61.27,75757.26,0.0,0.99103,1e-05,1.57343]
[1776613354943,61.27,75757.26,0.0,0.99103,1e-05,1.57343]
[1776613354950,61.27,75760.21,0.0,0.99104,1e-05,1.57097]
[1776613356895,61.28,75765.59,0.0,0.99107,1e-05,1.56655]
[1776613357902,61.28,75762.05,0.0,0.99105,1e-05,1.57003]
[1776613360793,61.28,75760.6,0.0,0.99104,1e-05,1.57185]
[1776613360940,61.28,75760.6,0.0,0.99104,1e-05,1.57185]
[1776613361008,61.28,75760.36,0.0,0.99103,1e-05,1.57232]
[1776613361844,61.28,75760.36,0.0,0.99103,1e-05,1.57232]
[1776613361942,61.28,75760.36,0.0,0.99103,1e-05,1.57232]
[1776613364138,61.29,75756.93,0.0,0.99101,1e-05,1.57594]
[1776613364221,61.29,75752.79,0.0,0.99098,1e-05,1.57998]
[1776613365544,61.29,75750.75,0.0,0.99097,1e-05,1.58209]
[1776613365697,61.29,75750.75,0.0,0.99097,1e-05,1.58209]
[1776613366068,61.29,75750.75,0.0,0.99097,1e-05,1.58209]
[1776613366201,61.29,75750.75,0.0,0.99097,1e-05,1.58209]
[1776613366293,61.29,75752.64,0.0,0.99098,1e-05,1.58058]
[1776613367976,61.29,75755.92,0.0,0.991,1e-05,1.57804]
[1776613371643,61.3,75757.53,0.0,0.991,1e-05,1.57727]
[1776613371694,61.3,75757.53,0.0,0.991,1e-05,1.57727]
[1776613372012,61.3,75763.05,0.0,0.99103,1e-05,1.57245]
[1776613373014,61.3,75766.51,0.0,0.99105,1e-05,1.56954]
[1776613376035,61.31,75770.56,0.0,0.99107,1e-05,1.56661]
[1776613376389,61.31,75770.56,0.0,0.99107,1e-05,1.56661]
[1776613376436,61.31,75770.56,0.0,0.99107,1e-05,1.56661]
[1776613377043,61.31,75766.61,0.0,0.99105,1e-05,1.57047]
[1776613378388,61.31,75765.93,0.0,0.99104,1e-05,1.57134]
[1776613378438,61.31,75765.93,0.0,0.99104,1e-05,1.57134]
[1776613382078,61.32,75762.37,0.0,0.99101,1e-05,1.57556]
[1776613383610,61.32,75763.02,0.0,0.99102,1e-05,1.57521]
[1776613383698,61.32,75763.02,0.0,0.99102,1e-05,1.57521]
[1776613384092,61.32,75769.29,0.0,0.99105,1e-05,1.56971]
[1776613385098,61.32,75771.47,0.0,0.99106,1e-05,1.56797]
[1776613385455,61.32,75771.47,0.0,0.99106,1e-05,1.56797]
[1776613385697,61.32,75771.47,0.0,0.99106,1e-05,1.56797]
[1776613391141,61.33,75770.69,0.0,0.99105,1e-05,1.57016]
[1776613395172,61.34,75767.3,0.0,0.99102,1e-05,1.57424]
[1776613397089,61.34,75767.19,0.0,0.99102,1e-05,1.57457]
[1776613397203,61.34,75767.19,0.0,0.99102,1e-05,1.57457]
[1776613397700,61.34,75766.63,0.0,0.99101,1e-05,1.57533]
[1776613398193,61.35,75766.59,0.0,0.99101,1e-05,1.5756]
[1776613402902,61.35,75766.0,0.0,0.991,1e-05,1.57708]
[1776613402943,61.35,75766.0,0.0,0.991,1e-05,1.57708]
[1776613410277,61.37,75766.61,0.0,0.99099,1e-05,1.57839]
[1776613413298,61.37,75764.21,0.0,0.99098,1e-05,1.57996]
[1776613414405,61.37,75763.69,0.0,0.99098,1e-05,1.58067]
[1776613414438,61.37,75763.69,0.0,0.99098,1e-05,1.58067]
[1776613414638,61.37,75763.69,0.0,0.99098,1e-05,1.58067]
[1776613414690,61.37,75763.69,0.0,0.99098,1e-05,1.58067]
[1776613415312,61.37,75754.16,0.0,0.99092,1e-05,1.58967]
[1776613416318,61.38,75752.82,0.0,0.99091,1e-05,1.59112]
[1776613416666,61.38,75752.82,0.0,0.99091,1e-05,1.59112]
[1776613417326,61.38,75746.63,0.0,0.99087,1e-05,1.59705]
[1776613418003,61.38,75746.63,0.0,0.99087,1e-05,1.59705]
[1776613418196,61.38,75746.63,0.0,0.99087,1e-05,1.59705]
[1776613420347,61.38,75741.32,0.0,0.99083,1e-05,1.60258]
[1776613422586,61.38,75740.61,0.0,0.99083,1e-05,1.60364]
[1776613422693,61.38,75740.61,0.0,0.99083,1e-05,1.60364]
[1776613423991,61.39,75740.58,0.0,0.99082,1e-05,1.60386]
[1776613424194,61.39,75740.58,0.0,0.99082,1e-05,1.60386]
[1776613424375,61.39,75739.67,0.0,0.99082,1e-05,1.6049]
[1776613429410,61.39,75741.03,0.0,0.99082,1e-05,1.6046]
[1776613432431,61.4,75734.0,0.0,0.99077,1e-05,1.61172]
[1776613433855,61.4,75734.0,0.0,0.99077,1e-05,1.61172]
[1776613433938,61.4,75734.0,0.0,0.99077,1e-05,1.61172]
[1776613435452,61.4,75727.91,0.0,0.99073,1e-05,1.61797]
[1776613438477,61.41,75730.11,0.0,0.99074,1e-05,1.61644]
[1776613439483,61.41,75739.71,0.0,0.9908,1e-05,1.60766]
[1776613441118,61.41,75739.86,0.0,0.9908,1e-05,1.60788]
[1776613441540,61.41,75739.86,0.0,0.9908,1e-05,1.60788]
[1776613441699,61.41,75739.86,0.0,0.9908,1e-05,1.60788]
[1776613441791,61.41,75747.47,0.0,0.99084,1e-05,1.60101]
[1776613443691,61.41,75748.48,0.0,0.99085,1e-05,1.60007]
[1776613443722,61.41,75752.58,0.0,0.99087,1e-05,1.59669]
[1776613444518,61.41,75763.54,0.0,0.99094,1e-05,1.58658]
[1776613445525,61.42,75767.32,0.0,0.99096,1e-05,1.58331]
[1776613446532,61.42,75769.02,0.0,0.99097,1e-05,1.58198]
[1776613447667,61.42,75769.02,0.0,0.99097,1e-05,1.58198]
[1776613447697,61.42,75769.02,0.0,0.99097,1e-05,1.58198]
[1776613447760,61.42,75765.48,0.0,0.99095,1e-05,1.5857]
[1776613451567,61.43,75776.59,0.0,0.99101,1e-05,1.57641]
[1776613453263,61.43,75776.59,0.0,0.99101,1e-05,1.57641]
[1776613453365,61.43,75776.28,0.0,0.991,1e-05,1.57693]
[1776613453953,61.43,75776.28,0.0,0.991,1e-05,1.57693]
[1776613454169,61.43,75776.54,0.0,0.991,1e-05,1.57694]
[1776613454554,61.43,75776.54,0.0,0.991,1e-05,1.57694]
[1776613454866,61.43,75776.54,0.0,0.991,1e-05,1.57694]
[1776613460629,61.44,75776.29,0.0,0.99099,1e-05,1.57883]
[1776613462911,61.44,75777.44,0.0,0.991,1e-05,1.57801]
[1776613462947,61.44,75777.44,0.0,0.991,1e-05,1.57801]
[1776613464044,61.45,75777.44,0.0,0.991,1e-05,1.57824]
[1776613464205,61.45,75777.44,0.0,0.991,1e-05,1.57824]
[1776613464225,61.45,75777.44,0.0,0.99099,1e-05,1.57848]
[1776613469693,61.46,75777.5,0.0,0.99099,1e-05,1.57982]
[1776613473948,61.46,75776.19,0.0,0.99098,1e-05,1.58015]
[1776613474202,61.46,75776.19,0.0,0.99098,1e-05,1.58015]
[1776613479763,61.47,75776.02,0.0,0.99097,1e-05,1.58211]
[1776613482825,61.48,75777.42,0.0,0.99097,1e-05,1.58128]
[1776613482943,61.48,75777.42,0.0,0.99097,1e-05,1.58128]
[1776613483720,61.48,75777.42,0.0,0.99097,1e-05,1.5815]
[1776613483939,61.48,75777.42,0.0,0.99097,1e-05,1.5815]
[1776613484009,61.48,75777.42,0.0,0.99097,1e-05,1.58172]
[1776613485804,61.48,75773.99,0.0,0.99095,1e-05,1.58531]
[1776613486811,61.48,75769.42,0.0,0.99092,1e-05,1.58972]
[1776613488402,61.48,75769.42,0.0,0.99092,1e-05,1.58972]
[1776613487818,61.49,75765.38,0.0,0.99089,1e-05,1.59365]
[1776613492857,61.49,75766.11,0.0,0.99089,1e-05,1.59396]
[1776613497892,61.5,75762.22,0.0,0.99086,1e-05,1.59853]
[1776613499245,61.5,75762.22,0.0,0.99086,1e-05,1.59853]
[1776613499449,61.5,75762.22,0.0,0.99086,1e-05,1.59853]
[1776613500913,61.5,75745.39,0.0,0.99075,1e-05,1.61472]
[1776613501920,61.5,75752.62,0.0,0.9908,1e-05,1.60815]
[1776613502935,61.51,75757.82,0.0,0.99083,1e-05,1.6035]
[1776613504678,61.51,75757.87,0.0,0.99083,1e-05,1.60364]
[1776613504696,61.51,75757.87,0.0,0.99083,1e-05,1.60364]
[1776613504948,61.51,75753.09,0.0,0.9908,1e-05,1.60826]
[1776613505956,61.51,75744.94,0.0,0.99074,1e-05,1.61602]
[1776613508412,61.51,75740.91,0.0,0.99072,1e-05,1.6201]
[1776613508491,61.51,75740.91,0.0,0.99072,1e-05,1.6201]
[1776613508693,61.51,75740.91,0.0,0.99072,1e-05,1.6201]
[1776613509075,61.51,75740.91,0.0,0.99072,1e-05,1.6201]
[1776613509198,61.51,75740.91,0.0,0.99072,1e-05,1.6201]
[1776613509263,61.51,75740.91,0.0,0.99072,1e-05,1.62025]
[1776613513005,61.52,75734.67,0.0,0.99067,1e-05,1.62671]
[1776613514209,61.52,75734.67,0.0,0.99067,1e-05,1.62671]
[1776613514451,61.52,75734.67,0.0,0.99067,1e-05,1.62671]
[1776613518040,61.52,75728.29,0.0,0.99063,1e-05,1.63343]
[1776613519068,61.52,75728.29,0.0,0.99063,1e-05,1.63343]
[1776613519192,61.52,75728.29,0.0,0.99063,1e-05,1.63343]
[1776613520408,61.52,75727.8,0.0,0.99062,1e-05,1.63403]
[1776613520446,61.52,75727.8,0.0,0.99062,1e-05,1.63403]
[1776613521061,61.53,75727.01,0.0,0.99062,1e-05,1.63505]
[1776613526095,61.53,75726.88,0.0,0.99061,1e-05,1.63586]
[1776613530074,61.53,75726.81,0.0,0.99061,1e-05,1.63621]
[1776613530202,61.53,75726.81,0.0,0.99061,1e-05,1.63621]
[1776613536168,61.54,75728.53,0.0,0.99062,1e-05,1.6344]
[1776613539260,61.54,75730.92,0.0,0.99063,1e-05,1.63245]
[1776613539440,61.54,75730.92,0.0,0.99063,1e-05,1.63245]
[1776613540196,61.54,75737.02,0.0,0.99067,1e-05,1.62703]
[1776613540539,61.54,75737.02,0.0,0.99067,1e-05,1.62703]
[1776613540696,61.54,75737.02,0.0,0.99067,1e-05,1.62703]
[1776613541203,61.55,75739.06,0.0,0.99068,1e-05,1.62528]
[1776613543025,61.55,75739.57,0.0,0.99068,1e-05,1.62497]
[1776613543196,61.55,75739.57,0.0,0.99068,1e-05,1.62497]
[1776613544223,61.55,75734.63,0.0,0.99065,1e-05,1.62994]
[1776613546030,61.55,75734.95,0.0,0.99065,1e-05,1.62979]
[1776613546192,61.55,75734.95,0.0,0.99065,1e-05,1.62979]
[1776613546240,61.55,75739.83,0.0,0.99068,1e-05,1.62538]
[1776613546553,61.55,75739.83,0.0,0.99068,1e-05,1.62538]
[1776613546695,61.55,75739.83,0.0,0.99068,1e-05,1.62538]
[1776613548254,61.55,75748.17,0.0,0.99073,1e-05,1.61791]
[1776613549261,61.55,75752.18,0.0,0.99075,1e-05,1.61435]
[1776613550239,61.55,75752.18,0.0,0.99075,1e-05,1.61435]
[1776613550420,61.55,75752.18,0.0,0.99075,1e-05,1.61435]
[1776613552900,61.56,75757.06,0.0,0.99078,1e-05,1.61037]
[1776613552948,61.56,75757.06,0.0,0.99078,1e-05,1.61037]
[1776613553289,61.56,75758.18,0.0,0.99079,1e-05,1.60951]
[1776613559331,61.57,75759.18,0.0,0.99079,1e-05,1.6097]
[1776613561119,61.57,75759.36,0.0,0.99079,1e-05,1.60972]
[1776613561195,61.57,75759.36,0.0,0.99079,1e-05,1.60972]
[1776613564367,61.58,75766.13,0.0,0.99082,1e-05,1.60438]
[1776613565223,61.58,75766.13,0.0,0.99082,1e-05,1.60438]
[1776613565442,61.58,75766.13,0.0,0.99082,1e-05,1.60438]
[1776613565978,61.58,75767.18,0.0,0.99083,1e-05,1.6036]
[1776613566204,61.58,75767.18,0.0,0.99083,1e-05,1.6036]
[1776613566381,61.58,75766.77,0.0,0.99082,1e-05,1.60417]
[1776613570409,61.58,75771.85,0.0,0.99085,1e-05,1.60022]
[1776613573429,61.59,75776.6,0.0,0.99087,1e-05,1.59643]
[1776613573555,61.59,75776.6,0.0,0.99087,1e-05,1.59643]
[1776613573692,61.59,75776.6,0.0,0.99087,1e-05,1.59643]
[1776613575444,61.59,75782.77,0.0,0.99091,1e-05,1.59115]
[1776613576378,61.59,75782.77,0.0,0.99091,1e-05,1.59115]
[1776613576445,61.59,75782.77,0.0,0.99091,1e-05,1.59115]
[1776613576450,61.59,75782.59,0.0,0.99091,1e-05,1.59153]
[1776613578466,61.6,75773.46,0.0,0.99085,1e-05,1.60035]
[1776613578960,61.6,75773.46,0.0,0.99085,1e-05,1.60035]
[1776613579201,61.6,75773.46,0.0,0.99085,1e-05,1.60035]
[1776613579473,61.6,75773.5,0.0,0.99085,1e-05,1.60051]
[1776613582494,61.6,75778.85,0.0,0.99088,1e-05,1.59613]
[1776613582685,61.6,75778.85,0.0,0.99088,1e-05,1.59613]
[1776613582938,61.6,75778.85,0.0,0.99088,1e-05,1.59613]
[1776613583949,61.6,75778.5,0.0,0.99087,1e-05,1.59664]
[1776613584190,61.6,75778.5,0.0,0.99087,1e-05,1.59664]
[1776613584508,61.6,75778.53,0.0,0.99087,1e-05,1.59681]
[1776613587530,61.61,75777.63,0.0,0.99086,1e-05,1.59802]
[1776613587694,61.61,75780.31,0.0,0.99088,1e-05,1.59574]
[1776613593570,61.62,75781.33,0.0,0.99089,1e-05,1.59461]
[1776613598911,61.62,75781.55,0.0,0.99088,1e-05,1.59517]
[1776613598937,61.62,75781.55,0.0,0.99088,1e-05,1.59517]
[1776613600777,61.62,75783.18,0.0,0.99089,1e-05,1.59405]
[1776613600945,61.62,75783.18,0.0,0.99089,1e-05,1.59405]
[1776613600991,61.63,75784.46,0.0,0.9909,1e-05,1.59325]
[1776613603424,61.63,75784.46,0.0,0.9909,1e-05,1.59325]
[1776613603435,61.63,75784.46,0.0,0.9909,1e-05,1.59325]
[1776613607962,61.63,75783.13,0.0,0.99088,1e-05,1.59542]
[1776613608201,61.63,75783.13,0.0,0.99088,1e-05,1.59542]
[1776613608281,61.64,75786.48,0.0,0.9909,1e-05,1.59271]
[1776613608678,61.64,75790.07,0.0,0.99092,1e-05,1.58941]
[1776613610180,61.64,75790.07,0.0,0.99092,1e-05,1.58941]
[1776613610206,61.64,75790.07,0.0,0.99092,1e-05,1.58941]
[1776613610281,61.64,75790.95,0.0,0.99092,1e-05,1.58899]
[1776613613613,61.64,75791.74,0.0,0.99092,1e-05,1.58885]
[1776613613705,61.64,75791.74,0.0,0.99092,1e-05,1.58885]
[1776613614720,61.65,75796.69,0.0,0.99095,1e-05,1.58471]
[1776613619350,61.65,75799.66,0.0,0.99097,1e-05,1.58261]
[1776613619730,61.65,75801.45,0.0,0.99098,1e-05,1.58118]
[1776613619941,61.65,75801.45,0.0,0.99098,1e-05,1.58118]
[1776613620037,61.65,75801.41,0.0,0.99097,1e-05,1.58143]
[1776613621779,61.65,75805.31,0.0,0.991,1e-05,1.57808]
[1776613622784,61.66,75820.65,0.0,0.99109,1e-05,1.56456]
[1776613623791,61.66,75815.32,0.0,0.99105,1e-05,1.56964]
[1776613626813,61.66,75820.89,0.0,0.99108,1e-05,1.56528]
[1776613627820,61.67,75813.77,0.0,0.99104,1e-05,1.57198]
[1776613629835,61.67,75813.9,0.0,0.99104,1e-05,1.57232]
[1776613631849,61.67,75805.3,0.0,0.99098,1e-05,1.5806]
[1776613632856,61.67,75786.57,0.0,0.99086,1e-05,1.59799]
[1776613633863,61.67,75798.15,0.0,0.99093,1e-05,1.58754]
[1776613634870,61.68,75799.4,0.0,0.99094,1e-05,1.58659]
[1776613638898,61.68,75802.8,0.0,0.99095,1e-05,1.5846]
[1776613640911,61.69,75794.03,0.0,0.9909,1e-05,1.59325]
[1776613645949,61.7,75793.43,0.0,0.99088,1e-05,1.59526]
[1776613649540,61.7,75790.85,0.0,0.99086,1e-05,1.59821]
[1776613649544,61.71,75790.4,0.0,0.99086,1e-05,1.59891]
[1776613649695,61.71,75790.4,0.0,0.99086,1e-05,1.59891]
[1776613655627,61.72,75789.66,0.0,0.99085,1e-05,1.59995]
[1776613657028,61.72,75795.86,0.0,0.99089,1e-05,1.59481]
[1776613658035,61.72,75792.58,0.0,0.99086,1e-05,1.59812]
[1776613658705,61.72,75792.58,0.0,0.99086,1e-05,1.59812]
[1776613664077,61.74,75773.25,0.0,0.99073,1e-05,1.6177]
[1776613665058,61.74,75773.25,0.0,0.99073,1e-05,1.6177]
[1776613665209,61.74,75773.25,0.0,0.99073,1e-05,1.6177]
[1776613665211,61.74,75772.24,0.0,0.99072,1e-05,1.61889]
[1776613666446,61.74,75772.24,0.0,0.99072,1e-05,1.61889]
[1776613666697,61.74,75772.29,0.0,0.99072,1e-05,1.6191]
[1776613670118,61.75,75778.82,0.0,0.99076,1e-05,1.61404]
[1776613671550,61.75,75778.82,0.0,0.99076,1e-05,1.61404]
[1776613671693,61.75,75778.54,0.0,0.99075,1e-05,1.61456]
[1776613672096,61.75,75778.54,0.0,0.99075,1e-05,1.61456]
[1776613672203,61.75,75778.54,0.0,0.99075,1e-05,1.61456]
[1776613672250,61.75,75779.36,0.0,0.99076,1e-05,1.61406]
[1776613678175,61.76,75780.24,0.0,0.99075,1e-05,1.61481]
[1776613679392,61.76,75780.24,0.0,0.99075,1e-05,1.61481]
[1776613679447,61.76,75780.24,0.0,0.99075,1e-05,1.61481]
[1776613679544,61.76,75780.24,0.0,0.99075,1e-05,1.61507]
[1776613680124,61.76,75780.24,0.0,0.99075,1e-05,1.61507]
[1776613680209,61.76,75780.24,0.0,0.99075,1e-05,1.61507]
[1776613684893,61.77,75781.21,0.0,0.99075,1e-05,1.61536]
[1776613684956,61.77,75781.21,0.0,0.99075,1e-05,1.61536]
[1776613685224,61.77,75784.07,0.0,0.99077,1e-05,1.61286]
[1776613686231,61.77,75789.71,0.0,0.9908,1e-05,1.60779]
[1776613687251,61.77,75797.85,0.0,0.99085,1e-05,1.60045]
[1776613689265,61.78,75801.48,0.0,0.99087,1e-05,1.59746]
[1776613690318,61.78,75801.48,0.0,0.99087,1e-05,1.59746]
[1776613690435,61.78,75801.48,0.0,0.99087,1e-05,1.59746]
[1776613690533,61.78,75804.64,0.0,0.99089,1e-05,1.59474]
[1776613693294,61.78,75825.81,0.0,0.99101,1e-05,1.57596]
[1776613694301,61.78,75826.14,0.0,0.99101,1e-05,1.57587]
[1776613697322,61.79,75829.41,0.0,0.99103,1e-05,1.57355]
[1776613701388,61.79,75831.62,0.0,0.99104,1e-05,1.57222]
[1776613701446,61.79,75831.62,0.0,0.99104,1e-05,1.57222]
[1776613701539,61.79,75831.62,0.0,0.99104,1e-05,1.57245]
[1776613703212,61.8,75831.51,0.0,0.99103,1e-05,1.57277]
[1776613703438,61.8,75831.51,0.0,0.99103,1e-05,1.57277]
[1776613707392,61.8,75835.33,0.0,0.99105,1e-05,1.57046]
[1776613708399,61.81,75839.33,0.0,0.99107,1e-05,1.56708]
[1776613710409,61.81,75839.33,0.0,0.99107,1e-05,1.56708]
[1776613710444,61.81,75839.33,0.0,0.99107,1e-05,1.56708]
[1776613710460,61.81,75840.25,0.0,0.99107,1e-05,1.56673]
[1776613712776,61.81,75843.59,0.0,0.9911,1e-05,1.56288]
[1776613712949,61.81,75843.59,0.0,0.9911,1e-05,1.56288]
[1776613717936,61.82,75841.51,0.0,0.99108,1e-05,1.56575]
[1776613718196,61.82,75841.51,0.0,0.99108,1e-05,1.56575]
[1776613718469,61.82,75841.49,0.0,0.99108,1e-05,1.56626]
[1776613719369,61.82,75841.49,0.0,0.99108,1e-05,1.56626]
[1776613719443,61.82,75841.49,0.0,0.99108,1e-05,1.56626]
[1776613724382,61.83,75843.55,0.0,0.99108,1e-05,1.56563]
[1776613724443,61.83,75843.55,0.0,0.99108,1e-05,1.56563]
[1776613724483,61.83,75843.55,0.0,0.99108,1e-05,1.56588]
[1776613725421,61.83,75843.55,0.0,0.99108,1e-05,1.56588]
[1776613725441,61.83,75843.55,0.0,0.99108,1e-05,1.56588]
[1776613727532,61.84,75856.83,0.0,0.99115,1e-05,1.55467]
[1776613728539,61.84,75856.02,0.0,0.99115,1e-05,1.55567]
[1776613729186,61.84,75856.02,0.0,0.99115,1e-05,1.55567]
[1776613729444,61.84,75856.02,0.0,0.99115,1e-05,1.55567]
[1776613729546,61.84,75857.37,0.0,0.99115,1e-05,1.55473]
[1776613730553,61.85,75861.43,0.0,0.99118,1e-05,1.55136]
[1776613730862,61.85,75861.43,0.0,0.99118,1e-05,1.55136]
[1776613730947,61.85,75861.43,0.0,0.99118,1e-05,1.55136]
[1776613734593,61.85,75855.46,0.0,0.99113,1e-05,1.55782]
[1776613735600,61.86,75849.14,0.0,0.99109,1e-05,1.56378]
[1776613736457,61.86,75849.14,0.0,0.99109,1e-05,1.56378]
[1776613736692,61.86,75849.14,0.0,0.99109,1e-05,1.56378]
[1776613736607,61.86,75851.2,0.0,0.9911,1e-05,1.56217]
[1776613737391,61.86,75851.2,0.0,0.9911,1e-05,1.56217]
[1776613737445,61.86,75851.2,0.0,0.9911,1e-05,1.56217]
[1776613737614,61.86,75851.01,0.0,0.9911,1e-05,1.5626]
[1776613740635,61.86,75855.17,0.0,0.99112,1e-05,1.55962]
[1776613742365,61.87,75854.52,0.0,0.99112,1e-05,1.56047]
[1776613742439,61.87,75854.52,0.0,0.99112,1e-05,1.56047]
[1776613745714,61.87,75853.59,0.0,0.99111,1e-05,1.56156]
[1776613745939,61.87,75853.59,0.0,0.99111,1e-05,1.56156]
[1776613746677,61.88,75853.56,0.0,0.9911,1e-05,1.56262]
[1776613747684,61.88,75860.06,0.0,0.99114,1e-05,1.55702]
[1776613748691,61.88,75864.38,0.0,0.99116,1e-05,1.5534]
[1776613750324,61.88,75865.52,0.0,0.99117,1e-05,1.55264]
[1776613750444,61.88,75865.52,0.0,0.99117,1e-05,1.55264]
[1776613755743,61.89,75866.39,0.0,0.99116,1e-05,1.55347]
[1776613759096,61.9,75867.46,0.0,0.99117,1e-05,1.55304]
[1776613759198,61.9,75867.46,0.0,0.99117,1e-05,1.55304]
[1776613759290,61.9,75865.51,0.0,0.99115,1e-05,1.55532]
[1776613760147,61.9,75865.51,0.0,0.99115,1e-05,1.55532]
[1776613760204,61.9,75865.51,0.0,0.99115,1e-05,1.55532]
[1776613760778,61.9,75857.55,0.0,0.9911,1e-05,1.56274]
[1776613762877,61.9,75857.78,0.0,0.9911,1e-05,1.56279]
[1776613762939,61.9,75857.78,0.0,0.9911,1e-05,1.56279]
[1776613764469,61.91,75857.11,0.0,0.99109,1e-05,1.56389]
[1776613764693,61.91,75857.11,0.0,0.99109,1e-05,1.56389]
[1776613764642,61.91,75856.55,0.0,0.99109,1e-05,1.56464]
[1776613764806,61.91,75855.44,0.0,0.99108,1e-05,1.56564]
[1776613769841,61.92,75854.94,0.0,0.99107,1e-05,1.5673]
[1776613771859,61.92,75852.53,0.0,0.99106,1e-05,1.56864]
[1776613772866,61.92,75836.87,0.0,0.99096,1e-05,1.58308]
[1776613775138,61.93,75838.75,0.0,0.99097,1e-05,1.58161]
[1776613775189,61.93,75838.75,0.0,0.99097,1e-05,1.58161]
[1776613775192,61.93,75837.44,0.0,0.99096,1e-05,1.58323]
[1776613776894,61.93,75841.54,0.0,0.99099,1e-05,1.57972]
[1776613778088,61.93,75841.54,0.0,0.99099,1e-05,1.57972]
[1776613778203,61.93,75841.54,0.0,0.99099,1e-05,1.57972]
[1776613778908,61.93,75865.12,0.0,0.99113,1e-05,1.55885]
[1776613779914,61.94,75870.8,0.0,0.99116,1e-05,1.55397]
[1776613780922,61.94,75871.47,0.0,0.99116,1e-05,1.55363]
[1776613781986,61.94,75871.47,0.0,0.99116,1e-05,1.55363]
[1776613782198,61.94,75871.47,0.0,0.99116,1e-05,1.55363]
[1776613782261,61.94,75872.42,0.0,0.99116,1e-05,1.55331]
[1776613782946,61.94,75872.42,0.0,0.99116,1e-05,1.55331]
[1776613783197,61.94,75872.42,0.0,0.99116,1e-05,1.55331]
[1776613783943,61.94,75868.23,0.0,0.99113,1e-05,1.55759]
[1776613786680,61.95,75869.56,0.0,0.99114,1e-05,1.55666]
[1776613786699,61.95,75869.56,0.0,0.99114,1e-05,1.55666]
[1776613788978,61.95,75874.3,0.0,0.99116,1e-05,1.55344]
[1776613791077,61.96,75875.41,0.0,0.99117,1e-05,1.55271]
[1776613791201,61.96,75875.41,0.0,0.99117,1e-05,1.55271]
[1776613791295,61.96,75876.11,0.0,0.99117,1e-05,1.55234]
[1776613793755,61.96,75877.63,0.0,0.99118,1e-05,1.55125]
[1776613793941,61.96,75876.68,0.0,0.99117,1e-05,1.55236]
[1776613796027,61.97,75883.19,0.0,0.9912,1e-05,1.54732]
[1776613799453,61.97,75882.17,0.0,0.99119,1e-05,1.54876]
[1776613799690,61.97,75882.17,0.0,0.99119,1e-05,1.54876]
[1776613799703,61.97,75881.67,0.0,0.99119,1e-05,1.54947]
[1776613800098,61.97,75881.67,0.0,0.99119,1e-05,1.54947]
[1776613800199,61.97,75881.67,0.0,0.99119,1e-05,1.54947]
[1776613805233,61.98,75883.82,0.0,0.99119,1e-05,1.54885]
[1776613805444,61.98,75883.82,0.0,0.99119,1e-05,1.54885]
[1776613805537,61.98,75880.12,0.0,0.99117,1e-05,1.55241]
[1776613805938,61.98,75880.12,0.0,0.99117,1e-05,1.55241]
[1776613806196,61.98,75880.12,0.0,0.99117,1e-05,1.55241]
[1776613807103,61.99,75883.17,0.0,0.99118,1e-05,1.55019]
[1776613809118,61.99,75886.32,0.0,0.9912,1e-05,1.5479]
[1776613814153,62.0,75885.11,0.0,0.99118,1e-05,1.55027]
[1776613817327,62.0,75885.58,0.0,0.99118,1e-05,1.55037]
[1776613817443,62.0,75885.58,0.0,0.99118,1e-05,1.55037]
[1776613817543,62.01,75885.47,0.0,0.99118,1e-05,1.55072]
[1776613818515,62.01,75885.47,0.0,0.99118,1e-05,1.55072]
[1776613818690,62.01,75885.47,0.0,0.99118,1e-05,1.55072]
[1776613823598,62.01,75886.95,0.0,0.99118,1e-05,1.55043]
[1776613823691,62.01,75886.95,0.0,0.99118,1e-05,1.55043]
[1776613823699,62.02,75890.18,0.0,0.9912,1e-05,1.54805]
[1776613825292,62.02,75892.27,0.0,0.99121,1e-05,1.54645]
[1776613825437,62.02,75892.27,0.0,0.99121,1e-05,1.54645]
[1776613825538,62.02,75889.37,0.0,0.99119,1e-05,1.5493]
[1776613825934,62.02,75889.37,0.0,0.99119,1e-05,1.5493]
[1776613826237,62.02,75885.42,0.0,0.99117,1e-05,1.55309]
[1776613827245,62.03,75875.11,0.0,0.9911,1e-05,1.56258]
[1776613828252,62.03,75848.15,0.0,0.99094,1e-05,1.58697]
[1776613829259,62.03,75840.32,0.0,0.99089,1e-05,1.59455]
[1776613831274,62.03,75836.91,0.0,0.99087,1e-05,1.59669]
[1776613832282,62.03,75832.7,0.0,0.99085,1e-05,1.60073]
[1776613833289,62.03,75829.11,0.0,0.99082,1e-05,1.60419]
[1776613834778,62.03,75829.11,0.0,0.99082,1e-05,1.60419]
[1776613834779,62.03,75835.89,0.0,0.99086,1e-05,1.59814]
[1776613834936,62.03,75835.89,0.0,0.99086,1e-05,1.59814]
[1776613835303,62.04,75832.57,0.0,0.99084,1e-05,1.60136]
[1776613838111,62.04,75831.82,0.0,0.99084,1e-05,1.6024]
[1776613838195,62.04,75831.82,0.0,0.99084,1e-05,1.6024]
[1776613844368,62.05,75828.77,0.0,0.99081,1e-05,1.60638]
[1776613846382,62.05,75821.26,0.0,0.99076,1e-05,1.61363]
[1776613847100,62.05,75821.26,0.0,0.99076,1e-05,1.61363]
[1776613847389,62.05,75775.74,0.0,0.99048,1e-05,1.65626]
[1776613848396,62.05,75763.19,0.0,0.99039,1e-05,1.66821]
[1776613849403,62.05,75762.5,0.0,0.99039,1e-05,1.66892]
[1776613850548,62.05,75762.5,0.0,0.99039,1e-05,1.66892]
[1776613850564,62.05,75767.91,0.0,0.99042,1e-05,1.66385]
[1776613851417,62.05,75773.37,0.0,0.99046,1e-05,1.65869]
[1776613852423,62.05,75772.63,0.0,0.99045,1e-05,1.65953]
[1776613853431,62.05,75775.93,0.0,0.99047,1e-05,1.65649]
[1776613858466,62.06,75778.43,0.0,0.99049,1e-05,1.65452]
[1776613859926,62.06,75779.63,0.0,0.99049,1e-05,1.65347]
[1776613859937,62.06,75779.63,0.0,0.99049,1e-05,1.65347]
[1776613860484,62.06,75777.26,0.0,0.99048,1e-05,1.65579]
[1776613863271,62.06,75776.87,0.0,0.99048,1e-05,1.65631]
[1776613863440,62.06,75776.87,0.0,0.99048,1e-05,1.65631]
[1776613864512,62.06,75780.76,0.0,0.9905,1e-05,1.6528]
[1776613865519,62.06,75785.12,0.0,0.99053,1e-05,1.64878]
[1776613867533,62.06,75792.87,0.0,0.99057,1e-05,1.64169]
[1776613868689,62.06,75792.87,0.0,0.99057,1e-05,1.64169]
[1776613868760,62.06,75797.06,0.0,0.9906,1e-05,1.63787]
[1776613869549,62.06,75791.61,0.0,0.99056,1e-05,1.64308]
[1776613870400,62.06,75791.61,0.0,0.99056,1e-05,1.64308]
[1776613870442,62.06,75791.61,0.0,0.99056,1e-05,1.64308]
[1776613870695,62.06,75791.61,0.0,0.99056,1e-05,1.64308]
[1776613870797,62.06,75778.59,0.0,0.99048,1e-05,1.65541]
[1776613871563,62.06,75778.12,0.0,0.99048,1e-05,1.65593]
[1776613872942,62.06,75776.0,0.0,0.99046,1e-05,1.658]
[1776613873205,62.06,75776.0,0.0,0.99046,1e-05,1.658]
[1776613876292,62.07,75774.25,0.0,0.99045,1e-05,1.65987]
[1776613876438,62.07,75774.25,0.0,0.99045,1e-05,1.65987]
[1776613877428,62.07,75775.36,0.0,0.99046,1e-05,1.65888]
[1776613877435,62.07,75775.36,0.0,0.99046,1e-05,1.65888]
[1776613877605,62.07,75774.87,0.0,0.99045,1e-05,1.65942]
[1776613882640,62.07,75776.99,0.0,0.99047,1e-05,1.65777]
[1776613884703,62.07,75777.31,0.0,0.99047,1e-05,1.65754]
[1776613884946,62.07,75777.17,0.0,0.99047,1e-05,1.65774]
[1776613886697,62.07,75778.45,0.0,0.99047,1e-05,1.6566]
[1776613886793,62.07,75775.23,0.0,0.99045,1e-05,1.65972]
[1776613890696,62.07,75781.44,0.0,0.99049,1e-05,1.65413]
[1776613891490,62.07,75781.44,0.0,0.99049,1e-05,1.65413]
[1776613891694,62.07,75781.44,0.0,0.99049,1e-05,1.65413]
[1776613895306,62.08,75782.94,0.0,0.99051,1e-05,1.65167]
[1776613895440,62.08,75782.94,0.0,0.99051,1e-05,1.65167]
[1776613895731,62.08,75783.9,0.0,0.99051,1e-05,1.65085]
[1776613896182,62.08,75783.9,0.0,0.99051,1e-05,1.65085]
[1776613896441,62.08,75783.9,0.0,0.99051,1e-05,1.65085]
[1776613898752,62.08,75774.36,0.0,0.99045,1e-05,1.66007]
[1776613898941,62.08,75774.36,0.0,0.99045,1e-05,1.66007]
[1776613899206,62.08,75774.36,0.0,0.99045,1e-05,1.66007]
[1776613900035,62.08,75772.95,0.0,0.99044,1e-05,1.66146]
[1776613900196,62.08,75772.95,0.0,0.99044,1e-05,1.66146]
[1776613900766,62.08,75773.06,0.0,0.99044,1e-05,1.66141]
[1776613902780,62.08,75763.89,0.0,0.99038,1e-05,1.67021]
[1776613903177,62.08,75763.89,0.0,0.99038,1e-05,1.67021]
[1776613903196,62.08,75763.89,0.0,0.99038,1e-05,1.67021]
[1776613903787,62.08,75760.02,0.0,0.99036,1e-05,1.67393]
[1776613908822,62.08,75758.15,0.0,0.99034,1e-05,1.67589]
[1776613911210,62.08,75755.07,0.0,0.99032,1e-05,1.67888]
[1776613911440,62.08,75755.07,0.0,0.99032,1e-05,1.67888]
[1776613913758,62.08,75754.6,0.0,0.99032,1e-05,1.67939]
[1776613913857,62.08,75754.82,0.0,0.99032,1e-05,1.67921]
[1776613913942,62.08,75754.82,0.0,0.99032,1e-05,1.67921]
[1776613919900,62.08,75756.52,0.0,0.99033,1e-05,1.67775]
[1776613922413,62.08,75756.67,0.0,0.99033,1e-05,1.67764]
[1776613922443,62.08,75756.67,0.0,0.99033,1e-05,1.67764]
[1776613925809,62.08,75756.71,0.0,0.99033,1e-05,1.67766]
[1776613925942,62.08,75759.09,0.0,0.99034,1e-05,1.67549]
[1776613925966,62.08,75766.05,0.0,0.99039,1e-05,1.66888]
[1776613926952,62.08,75773.48,0.0,0.99044,1e-05,1.66188]
[1776613928763,62.08,75773.48,0.0,0.99044,1e-05,1.66188]
[1776613928771,62.08,75779.03,0.0,0.99047,1e-05,1.65675]
[1776613928940,62.08,75779.03,0.0,0.99047,1e-05,1.65675]
[1776613931048,62.09,75782.26,0.0,0.99049,1e-05,1.65377]
[1776613931210,62.09,75782.26,0.0,0.99049,1e-05,1.65377]
[1776613931987,62.09,75787.0,0.0,0.99052,1e-05,1.64946]
[1776613934741,62.09,75788.85,0.0,0.99053,1e-05,1.6478]
[1776613934792,62.09,75789.75,0.0,0.99054,1e-05,1.64711]
[1776613934946,62.09,75789.75,0.0,0.99054,1e-05,1.64711]
[1776613937023,62.09,75797.5,0.0,0.99058,1e-05,1.64002]
[1776613938944,62.09,75799.13,0.0,0.99059,1e-05,1.63858]
[1776613939202,62.09,75799.13,0.0,0.99059,1e-05,1.63858]
[1776613941051,62.09,75795.18,0.0,0.99057,1e-05,1.64255]
[1776613942990,62.09,75793.1,0.0,0.99055,1e-05,1.6446]
[1776613943197,62.09,75793.1,0.0,0.99055,1e-05,1.6446]
[1776613943281,62.09,75793.29,0.0,0.99055,1e-05,1.64459]
[1776613944942,62.09,75793.29,0.0,0.99055,1e-05,1.64459]
[1776613945193,62.09,75793.43,0.0,0.99055,1e-05,1.64446]
[1776613945294,62.09,75788.76,0.0,0.99052,1e-05,1.64901]
[1776613951940,62.1,75787.24,0.0,0.99051,1e-05,1.65081]
[1776613952193,62.1,75788.39,0.0,0.99053,1e-05,1.64843]
[1776613953587,62.1,75788.34,0.0,0.99053,1e-05,1.64855]
[1776613953694,62.1,75788.34,0.0,0.99053,1e-05,1.64855]
[1776613953794,62.1,75788.92,0.0,0.99053,1e-05,1.64808]
[1776613957461,62.1,75789.85,0.0,0.99053,1e-05,1.64736]
[1776613957691,62.1,75789.85,0.0,0.99053,1e-05,1.64736]
[1776613960592,62.1,75791.97,0.0,0.99054,1e-05,1.64568]
[1776613960649,62.1,75791.97,0.0,0.99054,1e-05,1.64568]
[1776613960782,62.1,75791.97,0.0,0.99054,1e-05,1.64568]
[1776613960937,62.1,75791.97,0.0,0.99054,1e-05,1.64568]
[1776613960867,62.1,75791.02,0.0,0.99054,1e-05,1.64665]
[1776613961195,62.1,75783.34,0.0,0.99049,1e-05,1.65394]
[1776613967262,62.1,75782.71,0.0,0.99048,1e-05,1.65478]
[1776613967435,62.1,75782.71,0.0,0.99048,1e-05,1.65478]
[1776613969251,62.11,75776.2,0.0,0.99044,1e-05,1.66115]
[1776613970053,62.11,75776.2,0.0,0.99044,1e-05,1.66115]
[1776613970200,62.11,75776.2,0.0,0.99044,1e-05,1.66115]
[1776613970380,62.11,75777.09,0.0,0.99045,1e-05,1.66036]
[1776613971265,62.11,75786.25,0.0,0.9905,1e-05,1.65173]
[1776613972272,62.11,75787.28,0.0,0.99051,1e-05,1.65088]
[1776613973016,62.11,75787.28,0.0,0.99051,1e-05,1.65088]
[1776613973193,62.11,75787.28,0.0,0.99051,1e-05,1.65088]
[1776613973279,62.11,75787.35,0.0,0.99051,1e-05,1.65088]
[1776613978314,62.11,75790.24,0.0,0.99053,1e-05,1.64852]
[1776613982707,62.11,75792.22,0.0,0.99054,1e-05,1.64688]
[1776613983349,62.11,75797.05,0.0,0.99057,1e-05,1.6425]
[1776613986587,62.11,75797.89,0.0,0.99057,1e-05,1.64188]
[1776613986688,62.11,75797.89,0.0,0.99057,1e-05,1.64188]
[1776613986703,62.11,75797.89,0.0,0.99057,1e-05,1.64188]
[1776613986941,62.11,75797.89,0.0,0.99057,1e-05,1.64188]
[1776613986745,62.11,75805.16,0.0,0.99062,1e-05,1.63517]
[1776613990398,62.12,75805.63,0.0,0.99062,1e-05,1.63512]
[1776613992412,62.12,75813.6,0.0,0.99066,1e-05,1.6279]
[1776613994426,62.12,75822.1,0.0,0.99072,1e-05,1.62024]
[1776613996440,62.12,75817.61,0.0,0.99069,1e-05,1.62466]
[1776613998412,62.12,75818.53,0.0,0.99069,1e-05,1.62392]
[1776613998435,62.12,75818.53,0.0,0.99069,1e-05,1.62392]
[1776613998454,62.12,75822.21,0.0,0.99071,1e-05,1.62063]
[1776613999251,62.12,75822.21,0.0,0.99071,1e-05,1.62063]
[1776613999444,62.12,75822.21,0.0,0.99071,1e-05,1.62063]
[1776614002482,62.13,75827.11,0.0,0.99074,1e-05,1.61661]
[1776614007517,62.13,75828.31,0.0,0.99074,1e-05,1.61615]
[1776614010369,62.13,75831.22,0.0,0.99076,1e-05,1.61373]
[1776614010442,62.13,75831.22,0.0,0.99076,1e-05,1.61373]
[1776614010538,62.14,75831.18,0.0,0.99076,1e-05,1.6139]
[1776614011545,62.14,75836.61,0.0,0.9908,1e-05,1.60769]
[1776614012104,62.14,75836.61,0.0,0.9908,1e-05,1.60769]
[1776614012196,62.14,75836.61,0.0,0.9908,1e-05,1.60769]
[1776614015573,62.14,75843.25,0.0,0.99084,1e-05,1.60218]
[1776614017324,62.14,75843.25,0.0,0.99084,1e-05,1.60218]
[1776614017447,62.14,75843.25,0.0,0.99084,1e-05,1.60218]
[1776614017587,62.14,75843.83,0.0,0.99084,1e-05,1.60196]
[1776614018464,62.14,75843.83,0.0,0.99084,1e-05,1.60196]
[1776614018688,62.14,75843.83,0.0,0.99084,1e-05,1.60196]
[1776614021615,62.15,75840.21,0.0,0.99081,1e-05,1.6059]
[1776614023132,62.15,75839.53,0.0,0.99081,1e-05,1.60668]
[1776614023205,62.15,75839.53,0.0,0.99081,1e-05,1.60668]
[1776614023865,62.15,75839.53,0.0,0.99081,1e-05,1.60668]
[1776614023945,62.15,75839.53,0.0,0.99081,1e-05,1.60668]
[1776614024039,62.15,75838.6,0.0,0.9908,1e-05,1.60769]
[1776614029671,62.16,75838.11,0.0,0.99079,1e-05,1.60905]
[1776614034620,62.16,75838.44,0.0,0.99079,1e-05,1.60937]
[1776614034696,62.16,75838.44,0.0,0.99079,1e-05,1.60937]
[1776614034706,62.16,75841.01,0.0,0.9908,1e-05,1.60717]
[1776614035590,62.16,75841.01,0.0,0.9908,1e-05,1.60717]
[1776614035692,62.16,75841.01,0.0,0.9908,1e-05,1.60717]
[1776614036720,62.16,75835.33,0.0,0.99077,1e-05,1.61272]
[1776614041755,62.17,75844.15,0.0,0.99081,1e-05,1.60539]
[1776614042761,62.17,75858.58,0.0,0.9909,1e-05,1.59236]
[1776614043768,62.17,75859.78,0.0,0.99091,1e-05,1.59146]
[1776614044776,62.17,75862.86,0.0,0.99093,1e-05,1.58885]
[1776614046220,62.17,75864.73,0.0,0.99094,1e-05,1.58735]
[1776614046446,62.17,75864.73,0.0,0.99094,1e-05,1.58735]
[1776614046790,62.18,75867.5,0.0,0.99095,1e-05,1.58503]
[1776614047797,62.18,75871.27,0.0,0.99097,1e-05,1.58182]
[1776614048804,62.18,75879.51,0.0,0.99102,1e-05,1.57458]
[1776614050818,62.18,75883.99,0.0,0.99104,1e-05,1.57098]
[1776614053839,62.19,75887.69,0.0,0.99106,1e-05,1.56833]
[1776614055854,62.19,75900.36,0.0,0.99113,1e-05,1.55742]
[1776614056861,62.19,75906.13,0.0,0.99117,1e-05,1.55252]
[1776614057868,62.19,75902.83,0.0,0.99115,1e-05,1.55572]
[1776614062999,62.2,75900.49,0.0,0.99113,1e-05,1.55881]
[1776614063191,62.2,75900.97,0.0,0.99113,1e-05,1.55862]
[1776614065924,62.21,75904.71,0.0,0.99114,1e-05,1.55602]
[1776614067199,62.21,75907.03,0.0,0.99116,1e-05,1.5542]
[1776614067445,62.21,75907.03,0.0,0.99116,1e-05,1.5542]
[1776614068081,62.21,75907.03,0.0,0.99116,1e-05,1.5542]
[1776614067938,62.21,75907.1,0.0,0.99116,1e-05,1.55439]
[1776614068193,62.21,75907.1,0.0,0.99116,1e-05,1.55439]
[1776614068945,62.21,75901.51,0.0,0.99112,1e-05,1.55964]
[1776614070958,62.22,75905.82,0.0,0.99114,1e-05,1.55627]
[1776614072973,62.22,75901.17,0.0,0.99112,1e-05,1.55961]
[1776614075363,62.22,75899.69,0.0,0.99111,1e-05,1.56142]
[1776614075449,62.22,75899.69,0.0,0.99111,1e-05,1.56142]
[1776614075994,62.23,75899.23,0.0,0.9911,1e-05,1.56207]
[1776614076898,62.23,75899.23,0.0,0.9911,1e-05,1.56207]
[1776614076939,62.23,75899.23,0.0,0.9911,1e-05,1.56207]
[1776614081811,62.23,75899.09,0.0,0.99109,1e-05,1.5634]
[1776614081949,62.23,75899.09,0.0,0.99109,1e-05,1.5634]
[1776614082037,62.24,75900.73,0.0,0.9911,1e-05,1.56216]
[1776614082608,62.24,75900.73,0.0,0.9911,1e-05,1.56216]
[1776614082691,62.24,75900.73,0.0,0.9911,1e-05,1.56216]
[1776614086065,62.24,75892.65,0.0,0.99105,1e-05,1.57038]
[1776614087071,62.25,75889.54,0.0,0.99103,1e-05,1.57342]
[1776614088194,62.25,75888.48,0.0,0.99102,1e-05,1.5746]
[1776614088441,62.25,75888.48,0.0,0.99102,1e-05,1.5746]
[1776614089087,62.25,75887.47,0.0,0.99101,1e-05,1.57573]
[1776614090094,62.25,75873.64,0.0,0.99093,1e-05,1.58847]
[1776614092108,62.25,75879.25,0.0,0.99096,1e-05,1.58379]
[1776614093921,62.25,75881.29,0.0,0.99097,1e-05,1.58214]
[1776614093942,62.25,75881.29,0.0,0.99097,1e-05,1.58214]
[1776614098863,62.26,75881.11,0.0,0.99096,1e-05,1.58311]
[1776614098946,62.26,75881.11,0.0,0.99096,1e-05,1.58311]
[1776614099037,62.26,75880.64,0.0,0.99096,1e-05,1.58394]
[1776614099988,62.26,75880.64,0.0,0.99096,1e-05,1.58394]
[1776614100193,62.26,75881.03,0.0,0.99096,1e-05,1.58379]
[1776614103880,62.27,75879.97,0.0,0.99095,1e-05,1.58515]
[1776614103938,62.27,75879.97,0.0,0.99095,1e-05,1.58515]
[1776614104052,62.27,75880.29,0.0,0.99095,1e-05,1.58526]
[1776614105504,62.27,75880.94,0.0,0.99095,1e-05,1.58467]
[1776614105692,62.27,75880.94,0.0,0.99095,1e-05,1.58467]
[1776614105727,62.27,75885.1,0.0,0.99098,1e-05,1.58129]
[1776614106951,62.27,75885.1,0.0,0.99098,1e-05,1.58129]
[1776614106992,62.27,75886.52,0.0,0.99098,1e-05,1.58021]
[1776614107215,62.27,75895.19,0.0,0.99104,1e-05,1.57239]
[1776614109226,62.28,75896.07,0.0,0.99104,1e-05,1.57181]
[1776614109442,62.28,75896.07,0.0,0.99104,1e-05,1.57181]
[1776614109530,62.28,75896.31,0.0,0.99104,1e-05,1.57202]
[1776614113087,62.28,75896.17,0.0,0.99104,1e-05,1.57237]
[1776614112252,62.28,75883.19,0.0,0.99096,1e-05,1.5843]
[1776614113201,62.28,75883.19,0.0,0.99096,1e-05,1.5843]
[1776614114146,62.28,75883.19,0.0,0.99096,1e-05,1.5843]
[1776614113302,62.29,75883.04,0.0,0.99095,1e-05,1.58484]
[1776614114200,62.29,75883.04,0.0,0.99095,1e-05,1.58484]
[1776614121101,62.29,75881.4,0.0,0.99094,1e-05,1.58709]
[1776614121107,62.29,75879.2,0.0,0.99092,1e-05,1.58964]
[1776614121196,62.29,75879.2,0.0,0.99092,1e-05,1.58964]
[1776614121942,62.29,75879.2,0.0,0.99092,1e-05,1.58964]
[1776614121985,62.3,75875.86,0.0,0.9909,1e-05,1.59286]
[1776614122194,62.3,75875.86,0.0,0.9909,1e-05,1.59286]
[1776614127455,62.3,75877.51,0.0,0.9909,1e-05,1.59225]
[1776614127693,62.3,75877.51,0.0,0.9909,1e-05,1.59225]
[1776614127760,62.3,75879.45,0.0,0.99091,1e-05,1.59066]
[1776614128478,62.3,75879.45,0.0,0.99091,1e-05,1.59066]
[1776614128703,62.3,75879.45,0.0,0.99091,1e-05,1.59066]
[1776614132394,62.31,75883.95,0.0,0.99094,1e-05,1.58615]
[1776614133401,62.31,75886.79,0.0,0.99096,1e-05,1.58376]
[1776614134740,62.31,75886.79,0.0,0.99096,1e-05,1.58376]
[1776614134941,62.31,75886.79,0.0,0.99096,1e-05,1.58376]
[1776614134942,62.31,75897.34,0.0,0.99102,1e-05,1.57443]
[1776614135911,62.31,75897.34,0.0,0.99102,1e-05,1.57443]
[1776614135942,62.31,75897.34,0.0,0.99102,1e-05,1.57443]
[1776614136042,62.31,75894.91,0.0,0.99101,1e-05,1.57683]
[1776614136422,62.32,75899.76,0.0,0.99103,1e-05,1.57267]
[1776614137769,62.32,75899.76,0.0,0.99103,1e-05,1.57267]
[1776614137942,62.32,75899.76,0.0,0.99103,1e-05,1.57267]
[1776614137996,62.32,75906.67,0.0,0.99107,1e-05,1.56667]
[1776614142532,62.32,75909.18,0.0,0.99108,1e-05,1.5653]
[1776614142697,62.32,75909.18,0.0,0.99108,1e-05,1.5653]
[1776614142798,62.33,75907.71,0.0,0.99107,1e-05,1.56684]
[1776614143880,62.33,75907.71,0.0,0.99107,1e-05,1.56684]
[1776614143940,62.33,75907.71,0.0,0.99107,1e-05,1.56684]
[1776614149515,62.34,75906.99,0.0,0.99106,1e-05,1.569]
[1776614153543,62.34,75899.94,0.0,0.99101,1e-05,1.57619]
[1776614154882,62.34,75899.94,0.0,0.99101,1e-05,1.57619]
[1776614154940,62.34,75899.94,0.0,0.99101,1e-05,1.57619]
[1776614155038,62.34,75897.66,0.0,0.99099,1e-05,1.57845]
[1776614156011,62.34,75897.66,0.0,0.99099,1e-05,1.57845]
[1776614156198,62.34,75897.66,0.0,0.99099,1e-05,1.57845]
[1776614162189,62.35,75895.07,0.0,0.99097,1e-05,1.58177]
[1776614162440,62.35,75894.79,0.0,0.99097,1e-05,1.5824]
[1776614162990,62.35,75894.79,0.0,0.99097,1e-05,1.5824]
[1776614163191,62.35,75894.79,0.0,0.99097,1e-05,1.5824]
[1776614163046,62.36,75894.56,0.0,0.99097,1e-05,1.5828]
[1776614169655,62.36,75894.98,0.0,0.99096,1e-05,1.58374]
[1776614170848,62.36,75894.98,0.0,0.99096,1e-05,1.58374]
[1776614170950,62.36,75894.98,0.0,0.99096,1e-05,1.58374]
[1776614171045,62.37,75894.88,0.0,0.99096,1e-05,1.58402]
[1776614172212,62.37,75894.88,0.0,0.99096,1e-05,1.58402]
[1776614172437,62.37,75894.88,0.0,0.99096,1e-05,1.58402]
[1776614177713,62.38,75895.48,0.0,0.99095,1e-05,1.58478]
[1776614178736,62.38,75895.48,0.0,0.99095,1e-05,1.58478]
[1776614178946,62.38,75895.48,0.0,0.99095,1e-05,1.58478]
[1776614179045,62.38,75891.22,0.0,0.99093,1e-05,1.58882]
[1776614179582,62.38,75891.22,0.0,0.99093,1e-05,1.58882]
[1776614179687,62.38,75891.22,0.0,0.99093,1e-05,1.58882]
[1776614182748,62.38,75886.49,0.0,0.99089,1e-05,1.59381]
[1776614185513,62.38,75885.11,0.0,0.99088,1e-05,1.5954]
[1776614185690,62.38,75885.11,0.0,0.99088,1e-05,1.5954]
[1776614186089,62.38,75885.11,0.0,0.99088,1e-05,1.5954]
[1776614186190,62.38,75885.11,0.0,0.99088,1e-05,1.5954]
[1776614186190,62.39,75884.79,0.0,0.99088,1e-05,1.59586]
[1776614191811,62.39,75882.34,0.0,0.99087,1e-05,1.59773]
[1776614192818,62.39,75878.36,0.0,0.99084,1e-05,1.60152]
[1776614197011,62.4,75878.3,0.0,0.99084,1e-05,1.60188]
[1776614197192,62.4,75878.3,0.0,0.99084,1e-05,1.60188]
[1776614197065,62.4,75876.05,0.0,0.99082,1e-05,1.60425]
[1776614197855,62.4,75875.97,0.0,0.99082,1e-05,1.60447]
[1776614198517,62.4,75875.97,0.0,0.99082,1e-05,1.60447]
[1776614198691,62.4,75875.97,0.0,0.99082,1e-05,1.60447]
[1776614203897,62.41,75876.13,0.0,0.99082,1e-05,1.60523]
[1776614208241,62.41,75876.2,0.0,0.99081,1e-05,1.60547]
[1776614207925,62.41,75881.79,0.0,0.99085,1e-05,1.60067]
[1776614208436,62.41,75881.79,0.0,0.99085,1e-05,1.60067]
[1776614208931,62.41,75882.88,0.0,0.99085,1e-05,1.59983]
[1776614209922,62.41,75882.88,0.0,0.99085,1e-05,1.59983]
[1776614209941,62.41,75882.88,0.0,0.99085,1e-05,1.59983]
[1776614213967,62.42,75888.43,0.0,0.99088,1e-05,1.5956]
[1776614215414,62.42,75890.51,0.0,0.99089,1e-05,1.59388]
[1776614215441,62.42,75890.51,0.0,0.99089,1e-05,1.59388]
[1776614221036,62.43,75886.3,0.0,0.99086,1e-05,1.59873]
[1776614222047,62.43,75876.25,0.0,0.9908,1e-05,1.60807]
[1776614222913,62.43,75876.25,0.0,0.9908,1e-05,1.60807]
[1776614222945,62.43,75876.25,0.0,0.9908,1e-05,1.60807]
[1776614223054,62.43,75875.76,0.0,0.99079,1e-05,1.60866]
[1776614225072,62.43,75872.57,0.0,0.99077,1e-05,1.61187]
[1776614226079,62.43,75863.91,0.0,0.99072,1e-05,1.61996]
[1776614227085,62.43,75863.59,0.0,0.99071,1e-05,1.62038]
[1776614228026,62.43,75863.59,0.0,0.99071,1e-05,1.62038]
[1776614228198,62.43,75863.59,0.0,0.99071,1e-05,1.62038]
[1776614233064,62.44,75863.35,0.0,0.99071,1e-05,1.62124]
[1776614237336,62.44,75862.57,0.0,0.9907,1e-05,1.62259]
[1776614237443,62.44,75862.57,0.0,0.9907,1e-05,1.62259]
[1776614242826,62.45,75861.43,0.0,0.99069,1e-05,1.62426]
[1776614242954,62.45,75861.43,0.0,0.99069,1e-05,1.62426]
[1776614243198,62.45,75856.7,0.0,0.99066,1e-05,1.62875]
[1776614244205,62.45,75848.84,0.0,0.99061,1e-05,1.63614]
[1776614245212,62.45,75846.0,0.0,0.99059,1e-05,1.63888]
[1776614246219,62.45,75840.82,0.0,0.99056,1e-05,1.64379]
[1776614246636,62.45,75840.82,0.0,0.99056,1e-05,1.64379]
[1776614246695,62.45,75840.82,0.0,0.99056,1e-05,1.64379]
[1776614250248,62.45,75850.16,0.0,0.99061,1e-05,1.63547]
[1776614250944,62.45,75850.16,0.0,0.99061,1e-05,1.63547]
[1776614251195,62.45,75850.16,0.0,0.99061,1e-05,1.63547]
[1776614252262,62.45,75848.16,0.0,0.99061,1e-05,1.63615]
[1776614253269,62.45,75850.73,0.0,0.99062,1e-05,1.63388]
[1776614256290,62.46,75847.1,0.0,0.9906,1e-05,1.63756]
[1776614257095,62.46,75847.1,0.0,0.9906,1e-05,1.63756]
[1776614257194,62.46,75847.1,0.0,0.9906,1e-05,1.63756]
[1776614259451,62.46,75846.35,0.0,0.99059,1e-05,1.63845]
[1776614259689,62.46,75846.35,0.0,0.99059,1e-05,1.63845]
[1776614259781,62.46,75843.81,0.0,0.99058,1e-05,1.641]
[1776614262334,62.46,75839.19,0.0,0.99055,1e-05,1.64548]
[1776614266069,62.46,75838.19,0.0,0.99054,1e-05,1.64659]
[1776614266193,62.46,75838.19,0.0,0.99054,1e-05,1.64659]
[1776614272031,62.46,75835.88,0.0,0.99052,1e-05,1.64925]
[1776614272197,62.46,75835.88,0.0,0.99052,1e-05,1.64925]
[1776614278056,62.47,75836.99,0.0,0.99052,1e-05,1.64862]
[1776614278195,62.47,75836.99,0.0,0.99052,1e-05,1.64862]
[1776614281746,62.47,75836.88,0.0,0.99052,1e-05,1.64905]
[1776614281943,62.47,75836.88,0.0,0.99052,1e-05,1.64905]
[1776614282044,62.47,75835.43,0.0,0.99051,1e-05,1.65066]
[1776614284787,62.47,75835.25,0.0,0.99051,1e-05,1.65099]
[1776614284858,62.47,75835.25,0.0,0.99051,1e-05,1.65099]
[1776614286503,62.47,75832.05,0.0,0.99049,1e-05,1.65422]
[1776614291956,62.48,75833.55,0.0,0.9905,1e-05,1.65303]
[1776614292202,62.48,75833.55,0.0,0.9905,1e-05,1.65303]
[1776614292298,62.48,75837.32,0.0,0.99052,1e-05,1.64965]
[1776614294939,62.48,75837.35,0.0,0.99052,1e-05,1.64978]
[1776614295041,62.48,75837.35,0.0,0.99052,1e-05,1.64986]
[1776614300651,62.48,75844.4,0.0,0.99056,1e-05,1.64375]
[1776614301895,62.48,75844.4,0.0,0.99056,1e-05,1.64375]
[1776614301941,62.48,75844.4,0.0,0.99056,1e-05,1.64375]
[1776614304680,62.48,75851.8,0.0,0.9906,1e-05,1.63724]
[1776614307877,62.49,75852.05,0.0,0.9906,1e-05,1.6372]
[1776614307944,62.49,75852.05,0.0,0.9906,1e-05,1.6372]
[1776614313743,62.49,75852.2,0.0,0.99061,1e-05,1.63639]
[1776614315811,62.49,75850.83,0.0,0.9906,1e-05,1.63776]
[1776614315940,62.49,75850.83,0.0,0.9906,1e-05,1.63776]
[1776614318106,62.49,75847.94,0.0,0.99058,1e-05,1.64063]
[1776614318205,62.49,75847.94,0.0,0.99058,1e-05,1.64063]
[1776614318305,62.49,75847.76,0.0,0.99058,1e-05,1.64089]
[1776614320428,62.49,75847.44,0.0,0.99057,1e-05,1.64138]
[1776614320444,62.49,75847.44,0.0,0.99057,1e-05,1.64138]
[1776614320792,62.49,75839.87,0.0,0.99052,1e-05,1.64852]
[1776614322806,62.5,75838.65,0.0,0.99052,1e-05,1.64982]
[1776614325990,62.5,75838.58,0.0,0.99051,1e-05,1.65005]
[1776614326196,62.5,75838.58,0.0,0.99051,1e-05,1.65005]
[1776614326312,62.5,75838.58,0.0,0.99051,1e-05,1.65005]
[1776614326354,62.5,75837.76,0.0,0.99051,1e-05,1.65089]
[1776614326445,62.5,75837.76,0.0,0.99051,1e-05,1.65089]
[1776614331869,62.5,75835.34,0.0,0.99049,1e-05,1.6536]
[1776614333317,62.5,75835.34,0.0,0.99049,1e-05,1.6536]
[1776614333438,62.5,75835.34,0.0,0.99049,1e-05,1.6536]
[1776614335834,62.5,75835.7,0.0,0.99049,1e-05,1.65349]
[1776614335917,62.5,75835.7,0.0,0.99049,1e-05,1.65349]
[1776614335995,62.5,75843.46,0.0,0.99054,1e-05,1.64632]
[1776614336904,62.5,75849.98,0.0,0.99058,1e-05,1.64034]
[1776614337852,62.5,75849.98,0.0,0.99058,1e-05,1.64034]
[1776614337951,62.5,75849.98,0.0,0.99058,1e-05,1.64034]
[1776614338052,62.5,75850.62,0.0,0.99058,1e-05,1.63984]
[1776614340245,62.5,75850.57,0.0,0.99058,1e-05,1.63999]
[1776614340438,62.51,75850.6,0.0,0.99058,1e-05,1.64006]
[1776614346656,62.51,75848.77,0.0,0.99057,1e-05,1.64216]
[1776614346693,62.51,75848.77,0.0,0.99057,1e-05,1.64216]
[1776614348363,62.51,75848.32,0.0,0.99056,1e-05,1.64287]
[1776614348447,62.51,75847.59,0.0,0.99056,1e-05,1.64365]
[1776614348988,62.51,75847.26,0.0,0.99055,1e-05,1.64405]
[1776614351483,62.51,75846.77,0.0,0.99055,1e-05,1.64468]
[1776614351690,62.51,75846.77,0.0,0.99055,1e-05,1.64468]
[1776614357044,62.52,75842.53,0.0,0.99052,1e-05,1.64913]
[1776614365220,62.52,75842.32,0.0,0.99052,1e-05,1.64965]
[1776614367628,62.52,75839.77,0.0,0.9905,1e-05,1.65249]
[1776614367702,62.52,75839.77,0.0,0.9905,1e-05,1.65249]
[1776614368123,62.52,75840.78,0.0,0.9905,1e-05,1.65162]
[1776614368940,62.52,75840.78,0.0,0.9905,1e-05,1.65162]
[1776614373158,62.53,75848.66,0.0,0.99056,1e-05,1.6433]
[1776614374284,62.53,75848.66,0.0,0.99056,1e-05,1.6433]
[1776614374291,62.53,75849.29,0.0,0.99056,1e-05,1.6428]
[1776614374437,62.53,75849.29,0.0,0.99056,1e-05,1.6428]
[1776614375172,62.53,75843.62,0.0,0.99053,1e-05,1.64817]
[1776614376543,62.53,75842.37,0.0,0.99052,1e-05,1.64943]
[1776614376689,62.53,75842.37,0.0,0.99052,1e-05,1.64943]
[1776614379200,62.53,75837.25,0.0,0.99048,1e-05,1.65445]
[1776614381854,62.53,75835.79,0.0,0.99047,1e-05,1.65597]
[1776614381944,62.53,75835.79,0.0,0.99047,1e-05,1.65597]
[1776614381957,62.53,75835.79,0.0,0.99047,1e-05,1.65597]
[1776614382190,62.53,75835.79,0.0,0.99047,1e-05,1.65597]
[1776614382221,62.53,75834.66,0.0,0.99047,1e-05,1.6571]
[1776614386249,62.53,75843.06,0.0,0.99052,1e-05,1.64952]
[1776614387256,62.53,75845.95,0.0,0.99053,1e-05,1.64691]
[1776614388263,62.53,75850.0,0.0,0.99056,1e-05,1.64323]
[1776614388472,62.53,75850.0,0.0,0.99056,1e-05,1.64323]
[1776614388667,62.53,75850.0,0.0,0.99056,1e-05,1.64323]
[1776614388697,62.53,75850.0,0.0,0.99056,1e-05,1.64323]
[1776614389269,62.53,75851.26,0.0,0.99057,1e-05,1.64215]
[1776614391293,62.54,75864.04,0.0,0.99064,1e-05,1.6305]
[1776614392291,62.54,75865.39,0.0,0.99065,1e-05,1.62938]
[1776614392610,62.54,75865.39,0.0,0.99065,1e-05,1.62938]
[1776614392699,62.54,75865.39,0.0,0.99065,1e-05,1.62938]
[1776614392875,62.54,75865.39,0.0,0.99065,1e-05,1.62938]
[1776614392938,62.54,75865.39,0.0,0.99065,1e-05,1.62938]
[1776614392976,62.54,75865.39,0.0,0.99065,1e-05,1.6295]
[1776614394305,62.54,75874.05,0.0,0.9907,1e-05,1.62163]
[1776614397326,62.54,75872.86,0.0,0.99069,1e-05,1.62313]
[1776614398333,62.54,75877.28,0.0,0.99072,1e-05,1.61919]
[1776614399832,62.54,75878.3,0.0,0.99073,1e-05,1.61838]
[1776614399947,62.54,75878.3,0.0,0.99073,1e-05,1.61838]
[1776614400321,62.54,75878.3,0.0,0.99073,1e-05,1.61838]
[1776614400441,62.54,75878.3,0.0,0.99073,1e-05,1.61838]
[1776614400347,62.54,75880.42,0.0,0.99074,1e-05,1.61657]
[1776614405382,62.55,75880.57,0.0,0.99073,1e-05,1.61711]
[1776614410419,62.55,75882.11,0.0,0.99074,1e-05,1.61636]
[1776614410510,62.55,75882.11,0.0,0.99074,1e-05,1.61636]
[1776614410697,62.55,75882.11,0.0,0.99074,1e-05,1.61636]
[1776614410734,62.55,75882.11,0.0,0.99074,1e-05,1.61636]
[1776614410943,62.55,75882.11,0.0,0.99074,1e-05,1.61636]
[1776614411426,62.55,75882.14,0.0,0.99074,1e-05,1.61646]
[1776614413440,62.56,75871.03,0.0,0.99067,1e-05,1.62694]
[1776614415279,62.56,75869.2,0.0,0.99066,1e-05,1.62876]
[1776614415444,62.56,75869.2,0.0,0.99066,1e-05,1.62876]
[1776614415455,62.56,75873.09,0.0,0.99068,1e-05,1.62528]
[1776614415753,62.56,75873.09,0.0,0.99068,1e-05,1.62528]
[1776614415945,62.56,75873.09,0.0,0.99068,1e-05,1.62528]
[1776614417469,62.56,75877.26,0.0,0.9907,1e-05,1.62166]
[1776614418476,62.56,75881.5,0.0,0.99073,1e-05,1.61788]
[1776614418512,62.56,75881.5,0.0,0.99073,1e-05,1.61788]
[1776614418690,62.56,75881.5,0.0,0.99073,1e-05,1.61788]
[1776614419315,62.56,75881.5,0.0,0.99073,1e-05,1.61788]
[1776614419440,62.56,75881.5,0.0,0.99073,1e-05,1.61788]
[1776614419416,62.56,75881.5,0.0,0.99073,1e-05,1.618]
[1776614424634,62.56,75881.71,0.0,0.99073,1e-05,1.6183]
[1776614424696,62.56,75881.71,0.0,0.99073,1e-05,1.6183]
[1776614424977,62.56,75881.71,0.0,0.99073,1e-05,1.6183]
[1776614425191,62.56,75881.71,0.0,0.99073,1e-05,1.6183]
[1776614425195,62.57,75881.79,0.0,0.99073,1e-05,1.61847]
[1776614429553,62.57,75874.4,0.0,0.99068,1e-05,1.62575]
[1776614431215,62.57,75874.4,0.0,0.99068,1e-05,1.62575]
[1776614431440,62.57,75874.4,0.0,0.99068,1e-05,1.62575]
[1776614431306,62.57,75872.1,0.0,0.99067,1e-05,1.62674]
[1776614431733,62.57,75872.1,0.0,0.99067,1e-05,1.62674]
[1776614431947,62.57,75872.1,0.0,0.99067,1e-05,1.62674]
[1776614432574,62.57,75867.83,0.0,0.99064,1e-05,1.63078]
[1776614433581,62.57,75850.91,0.0,0.99054,1e-05,1.64657]
[1776614434588,62.57,75838.5,0.0,0.99046,1e-05,1.65826]
[1776614435595,62.57,75833.9,0.0,0.99043,1e-05,1.66264]
[1776614436602,62.57,75839.57,0.0,0.99046,1e-05,1.65738]
[1776614439677,62.58,75837.16,0.0,0.99045,1e-05,1.65978]
[1776614439699,62.58,75837.16,0.0,0.99045,1e-05,1.65978]
[1776614440389,62.58,75837.16,0.0,0.99045,1e-05,1.65978]
[1776614440437,62.58,75837.16,0.0,0.99045,1e-05,1.65978]
[1776614440491,62.58,75836.19,0.0,0.99044,1e-05,1.66073]
[1776614441638,62.58,75825.5,0.0,0.99037,1e-05,1.67087]
[1776614442645,62.58,75816.24,0.0,0.99031,1e-05,1.67964]
[1776614443652,62.58,75809.49,0.0,0.99027,1e-05,1.68605]
[1776614445666,62.58,75813.15,0.0,0.99029,1e-05,1.68258]
[1776614448027,62.58,75813.26,0.0,0.99029,1e-05,1.68248]
[1776614448207,62.58,75813.26,0.0,0.99029,1e-05,1.68248]
[1776614448218,62.58,75813.26,0.0,0.99029,1e-05,1.68248]
[1776614448442,62.58,75813.26,0.0,0.99029,1e-05,1.68248]
[1776614448464,62.58,75812.96,0.0,0.99029,1e-05,1.68277]
[1776614452715,62.58,75818.49,0.0,0.99033,1e-05,1.67754]
[1776614454729,62.58,75820.25,0.0,0.99034,1e-05,1.67591]
[1776614457362,62.58,75817.43,0.0,0.99032,1e-05,1.67859]
[1776614457442,62.58,75817.43,0.0,0.99032,1e-05,1.67859]
[1776614457463,62.58,75814.97,0.0,0.9903,1e-05,1.68093]
[1776614457610,62.58,75814.97,0.0,0.9903,1e-05,1.68093]
[1776614457690,62.58,75814.97,0.0,0.9903,1e-05,1.68093]
[1776614457750,62.58,75811.86,0.0,0.99028,1e-05,1.68388]
[1776614461453,62.58,75809.01,0.0,0.99027,1e-05,1.68659]
[1776614460771,62.58,75802.9,0.0,0.99023,1e-05,1.69239]
[1776614461698,62.58,75802.9,0.0,0.99023,1e-05,1.69239]
[1776614461703,62.58,75802.9,0.0,0.99023,1e-05,1.69239]
[1776614461945,62.58,75802.9,0.0,0.99023,1e-05,1.69239]
[1776614462046,62.58,75800.64,0.0,0.99021,1e-05,1.69453]
[1776614464801,62.58,75803.89,0.0,0.99023,1e-05,1.69138]
[1776614467380,62.58,75804.02,0.0,0.99023,1e-05,1.69124]
[1776614467445,62.58,75804.02,0.0,0.99023,1e-05,1.69124]
[1776614468630,62.58,75806.24,0.0,0.99025,1e-05,1.6891]
[1776614468847,62.58,75797.56,0.0,0.99019,1e-05,1.69736]
[1776614469847,62.58,75804.66,0.0,0.99024,1e-05,1.69057]
[1776614470853,62.58,75801.08,0.0,0.99022,1e-05,1.69396]
[1776614472434,62.58,75801.08,0.0,0.99022,1e-05,1.69396]
[1776614472480,62.58,75800.9,0.0,0.99022,1e-05,1.69412]
[1776614473875,62.58,75795.19,0.0,0.99018,1e-05,1.69953]
[1776614475892,62.58,75791.49,0.0,0.99015,1e-05,1.70301]
[1776614478349,62.58,75791.59,0.0,0.99016,1e-05,1.70291]
[1776614478461,62.58,75791.59,0.0,0.99016,1e-05,1.70291]
[1776614478505,62.57,75790.91,0.0,0.99015,1e-05,1.70349]
[1776614479420,62.57,75790.91,0.0,0.99015,1e-05,1.70349]
[1776614479508,62.57,75790.32,0.0,0.99015,1e-05,1.70402]
[1776614479676,62.57,75790.32,0.0,0.99015,1e-05,1.70402]
[1776614482891,62.57,75790.85,0.0,0.99015,1e-05,1.70341]
[1776614482947,62.57,75790.85,0.0,0.99015,1e-05,1.70341]
[1776614483836,62.57,75789.05,0.0,0.99014,1e-05,1.7051]
[1776614483937,62.57,75789.05,0.0,0.99014,1e-05,1.7051]
[1776614484144,62.57,75788.91,0.0,0.99014,1e-05,1.7052]
[1776614489998,62.57,75794.17,0.0,0.99018,1e-05,1.69996]
[1776614491476,62.57,75794.17,0.0,0.99018,1e-05,1.69996]
[1776614491552,62.57,75795.22,0.0,0.99019,1e-05,1.69753]
[1776614491691,62.57,75795.22,0.0,0.99019,1e-05,1.69753]
[1776614491925,62.57,75795.22,0.0,0.99019,1e-05,1.69753]
[1776614491945,62.57,75795.22,0.0,0.99019,1e-05,1.69753]
[1776614492012,62.57,75793.5,0.0,0.99018,1e-05,1.69915]
[1776614497047,62.57,75793.73,0.0,0.99018,1e-05,1.69881]
[1776614498638,62.57,75794.08,0.0,0.99018,1e-05,1.69846]
[1776614498695,62.57,75794.08,0.0,0.99018,1e-05,1.69846]
[1776614499092,62.57,75794.08,0.0,0.99018,1e-05,1.69846]
[1776614499189,62.57,75794.08,0.0,0.99018,1e-05,1.69846]
[1776614499193,62.57,75791.67,0.0,0.99017,1e-05,1.70074]
[1776614505103,62.57,75788.7,0.0,0.99015,1e-05,1.70344]
[1776614505751,62.57,75788.7,0.0,0.99015,1e-05,1.70344]
[1776614505943,62.57,75788.7,0.0,0.99015,1e-05,1.70344]
[1776614506144,62.57,75788.7,0.0,0.99015,1e-05,1.70344]
[1776614506196,62.57,75788.7,0.0,0.99015,1e-05,1.70344]
[1776614506246,62.57,75788.85,0.0,0.99015,1e-05,1.70326]
[1776614512152,62.57,75789.13,0.0,0.99015,1e-05,1.70282]
[1776614513159,62.57,75794.5,0.0,0.99019,1e-05,1.69765]
[1776614513659,62.57,75794.5,0.0,0.99019,1e-05,1.69765]
[1776614513687,62.57,75794.5,0.0,0.99019,1e-05,1.69765]
[1776614514197,62.57,75794.5,0.0,0.99019,1e-05,1.69765]
[1776614514443,62.57,75794.5,0.0,0.99019,1e-05,1.69765]
[1776614514497,62.57,75797.26,0.0,0.99021,1e-05,1.695]
[1776614519200,62.57,75789.72,0.0,0.99016,1e-05,1.70213]
[1776614519878,62.57,75789.72,0.0,0.99016,1e-05,1.70213]
[1776614519940,62.57,75789.72,0.0,0.99016,1e-05,1.70213]
[1776614520208,62.57,75792.02,0.0,0.99017,1e-05,1.6999]
[1776614520633,62.57,75792.02,0.0,0.99017,1e-05,1.6999]
[1776614520700,62.57,75792.02,0.0,0.99017,1e-05,1.6999]
[1776614526250,62.57,75793.19,0.0,0.99018,1e-05,1.69865]
[1776614526931,62.57,75793.19,0.0,0.99018,1e-05,1.69865]
[1776614527157,62.57,75793.19,0.0,0.99018,1e-05,1.69865]
[1776614527217,62.57,75793.19,0.0,0.99018,1e-05,1.69865]
[1776614527257,62.57,75793.32,0.0,0.99018,1e-05,1.69851]
[1776614528264,62.57,75802.45,0.0,0.99024,1e-05,1.68978]
[1776614529067,62.57,75802.45,0.0,0.99024,1e-05,1.68978]
[1776614529195,62.57,75802.45,0.0,0.99024,1e-05,1.68978]
[1776614529271,62.57,75807.3,0.0,0.99027,1e-05,1.68516]
[1776614530924,62.57,75807.19,0.0,0.99027,1e-05,1.68527]
[1776614530940,62.57,75807.19,0.0,0.99027,1e-05,1.68527]
[1776614531285,62.57,75804.23,0.0,0.99025,1e-05,1.68809]
[1776614533831,62.57,75804.36,0.0,0.99025,1e-05,1.68795]
[1776614533943,62.57,75804.36,0.0,0.99025,1e-05,1.68795]
[1776614539675,62.57,75804.34,0.0,0.99025,1e-05,1.68795]
[1776614539703,62.57,75804.34,0.0,0.99025,1e-05,1.68795]
[1776614542074,62.57,75806.43,0.0,0.99027,1e-05,1.68593]
[1776614542196,62.57,75806.43,0.0,0.99027,1e-05,1.68593]
[1776614542362,62.57,75806.67,0.0,0.99027,1e-05,1.68569]
[1776614543369,62.56,75809.48,0.0,0.99029,1e-05,1.68301]
[1776614548258,62.56,75809.71,0.0,0.99029,1e-05,1.68277]
[1776614548443,62.56,75809.71,0.0,0.99029,1e-05,1.68277]
[1776614551736,62.56,75809.97,0.0,0.9903,1e-05,1.68111]
[1776614551945,62.56,75809.97,0.0,0.9903,1e-05,1.68111]
[1776614552438,62.56,75809.74,0.0,0.9903,1e-05,1.68133]
[1776614557473,62.56,75810.67,0.0,0.9903,1e-05,1.68042]
[1776614558956,62.56,75810.81,0.0,0.99031,1e-05,1.68029]
[1776614559198,62.56,75810.81,0.0,0.99031,1e-05,1.68029]
[1776614564522,62.56,75810.53,0.0,0.9903,1e-05,1.68052]
[1776614567547,62.56,75791.67,0.0,0.99018,1e-05,1.69845]
[1776614568553,62.56,75774.13,0.0,0.99007,1e-05,1.71525]
[1776614569560,62.56,75764.55,0.0,0.99001,1e-05,1.72443]
[1776614570571,62.56,75764.2,0.0,0.99,1e-05,1.72469]
[1776614573592,62.56,75754.64,0.0,0.98994,1e-05,1.73371]
[1776614574599,62.56,75768.18,0.0,0.99003,1e-05,1.7205]
[1776614576671,62.56,75769.37,0.0,0.99004,1e-05,1.71926]
[1776614576944,62.56,75769.37,0.0,0.99004,1e-05,1.71926]
[1776614577620,62.56,75769.09,0.0,0.99004,1e-05,1.71938]
[1776614578725,62.56,75767.4,0.0,0.99003,1e-05,1.72094]
[1776614579635,62.56,75763.0,0.0,0.99,1e-05,1.72512]
[1776614580479,62.56,75763.0,0.0,0.99,1e-05,1.72512]
[1776614580642,62.56,75761.04,0.0,0.98999,1e-05,1.72694]
[1776614580697,62.56,75761.04,0.0,0.98999,1e-05,1.72694]
[1776614581649,62.56,75752.92,0.0,0.98994,1e-05,1.73474]
[1776614581831,62.56,75752.92,0.0,0.98994,1e-05,1.73474]
[1776614581946,62.56,75752.92,0.0,0.98994,1e-05,1.73474]
[1776614582656,62.56,75759.52,0.0,0.98998,1e-05,1.72824]
[1776614583456,62.56,75759.52,0.0,0.98998,1e-05,1.72824]
[1776614583543,62.56,75759.52,0.0,0.98998,1e-05,1.72813]
[1776614583698,62.56,75759.52,0.0,0.98998,1e-05,1.72813]
[1776614583780,62.55,75765.82,0.0,0.99002,1e-05,1.72194]
[1776614587278,62.55,75763.84,0.0,0.99001,1e-05,1.72378]
[1776614587445,62.55,75763.84,0.0,0.99001,1e-05,1.72378]
[1776614592208,62.55,75766.19,0.0,0.99003,1e-05,1.7211]
[1776614592438,62.55,75766.19,0.0,0.99003,1e-05,1.7211]
[1776614592473,62.55,75773.62,0.0,0.99008,1e-05,1.71378]
[1776614592751,62.55,75773.62,0.0,0.99008,1e-05,1.71378]
[1776614592951,62.55,75773.62,0.0,0.99008,1e-05,1.71378]
[1776614598335,62.55,75771.52,0.0,0.99007,1e-05,1.71555]
[1776614598437,62.55,75771.52,0.0,0.99007,1e-05,1.71555]
[1776614598486,62.55,75766.47,0.0,0.99003,1e-05,1.7203]
[1776614598721,62.55,75766.47,0.0,0.99003,1e-05,1.7203]
[1776614598945,62.55,75766.47,0.0,0.99003,1e-05,1.7203]
[1776614599027,62.55,75755.57,0.0,0.98996,1e-05,1.73078]
[1776614599777,62.55,75755.78,0.0,0.98996,1e-05,1.73049]
[1776614602446,62.55,75755.51,0.0,0.98996,1e-05,1.73066]
[1776614602712,62.55,75755.33,0.0,0.98996,1e-05,1.73075]
[1776614605949,62.54,75753.19,0.0,0.98995,1e-05,1.73257]
[1776614606188,62.54,75753.19,0.0,0.98995,1e-05,1.73257]
[1776614606395,62.54,75745.54,0.0,0.9899,1e-05,1.73993]
[1776614608368,62.54,75747.23,0.0,0.98991,1e-05,1.73818]
[1776614608371,62.54,75745.02,0.0,0.9899,1e-05,1.74023]
[1776614608930,62.54,75745.02,0.0,0.9899,1e-05,1.74023]
[1776614609028,62.54,75747.44,0.0,0.98991,1e-05,1.73777]
[1776614611287,62.54,75747.32,0.0,0.98991,1e-05,1.73779]
[1776614611359,62.54,75748.82,0.0,0.98993,1e-05,1.73481]
[1776614612875,62.54,75755.72,0.0,0.98998,1e-05,1.72792]
[1776614613882,62.54,75758.5,0.0,0.99,1e-05,1.72515]
[1776614614835,62.54,75758.5,0.0,0.99,1e-05,1.72515]
[1776614614940,62.54,75758.5,0.0,0.99,1e-05,1.72515]
[1776614615038,62.54,75761.72,0.0,0.99002,1e-05,1.72196]
[1776614615895,62.54,75763.89,0.0,0.99004,1e-05,1.71979]
[1776614618917,62.54,75766.06,0.0,0.99005,1e-05,1.71751]
[1776614621443,62.54,75766.24,0.0,0.99005,1e-05,1.71728]
[1776614621511,62.54,75766.24,0.0,0.99005,1e-05,1.71728]
[1776614621688,62.54,75766.24,0.0,0.99005,1e-05,1.71728]
[1776614621677,62.53,75769.74,0.0,0.99008,1e-05,1.71385]
[1776614621938,62.53,75773.83,0.0,0.9901,1e-05,1.70987]
[1776614625266,62.53,75773.94,0.0,0.9901,1e-05,1.70968]
[1776614625303,62.53,75773.94,0.0,0.9901,1e-05,1.70968]
[1776614625315,62.53,75778.81,0.0,0.99014,1e-05,1.70496]
[1776614625966,62.53,75786.08,0.0,0.99018,1e-05,1.69797]
[1776614626973,62.53,75791.59,0.0,0.99022,1e-05,1.69269]
[1776614628420,62.53,75791.59,0.0,0.99022,1e-05,1.69269]
[1776614628435,62.53,75791.59,0.0,0.99022,1e-05,1.69269]
[1776614629693,62.53,75791.13,0.0,0.99022,1e-05,1.69312]
[1776614629937,62.53,75791.17,0.0,0.99022,1e-05,1.69308]
[1776614629994,62.53,75793.44,0.0,0.99023,1e-05,1.6909]
[1776614634021,62.53,75788.87,0.0,0.9902,1e-05,1.69525]
[1776614635132,62.53,75788.87,0.0,0.9902,1e-05,1.69525]
[1776614635192,62.53,75788.87,0.0,0.9902,1e-05,1.69525]
[1776614641076,62.53,75787.41,0.0,0.99019,1e-05,1.69653]
[1776614646111,62.53,75788.74,0.0,0.9902,1e-05,1.6952]
[1776614646846,62.53,75788.74,0.0,0.9902,1e-05,1.6952]
[1776614646941,62.53,75788.74,0.0,0.9902,1e-05,1.6952]
[1776614649123,62.53,75791.3,0.0,0.99022,1e-05,1.69274]
[1776614649202,62.53,75791.3,0.0,0.99022,1e-05,1.69274]
[1776614649299,62.53,75791.4,0.0,0.99022,1e-05,1.69263]
[1776614650656,62.53,75791.4,0.0,0.99022,1e-05,1.69263]
[1776614650688,62.53,75791.4,0.0,0.99022,1e-05,1.69263]
[1776614650714,62.53,75799.49,0.0,0.99027,1e-05,1.68492]
[1776614651146,62.53,75805.12,0.0,0.99031,1e-05,1.67959]
[1776614653160,62.53,75815.8,0.0,0.99038,1e-05,1.66952]
[1776614654167,62.53,75820.56,0.0,0.99041,1e-05,1.66507]
[1776614654773,62.53,75820.56,0.0,0.99041,1e-05,1.66507]
[1776614656181,62.53,75826.45,0.0,0.99044,1e-05,1.65961]
[1776614658195,62.53,75831.73,0.0,0.99047,1e-05,1.65477]
[1776614659556,62.53,75841.68,0.0,0.99054,1e-05,1.64553]
[1776614660209,62.53,75841.65,0.0,0.99054,1e-05,1.64564]
[1776614665244,62.54,75845.5,0.0,0.99056,1e-05,1.64242]
[1776614667259,62.54,75855.73,0.0,0.99062,1e-05,1.6331]
[1776614667861,62.54,75855.73,0.0,0.99062,1e-05,1.6331]
[1776614667940,62.54,75855.73,0.0,0.99062,1e-05,1.6331]
[1776614668266,62.54,75855.18,0.0,0.99062,1e-05,1.63371]
[1776614669273,62.54,75858.65,0.0,0.99064,1e-05,1.6306]
[1776614672151,62.54,75859.34,0.0,0.99065,1e-05,1.62881]
[1776614672196,62.54,75859.34,0.0,0.99065,1e-05,1.62881]
[1776614672404,62.54,75859.62,0.0,0.99065,1e-05,1.62865]
[1776614678064,62.55,75860.71,0.0,0.99065,1e-05,1.6282]
[1776614678343,62.55,75878.64,0.0,0.99076,1e-05,1.61183]
[1776614679349,62.55,75875.4,0.0,0.99074,1e-05,1.61493]
[1776614680230,62.55,75875.4,0.0,0.99074,1e-05,1.61493]
[1776614680554,62.55,75875.4,0.0,0.99074,1e-05,1.61493]
[1776614680691,62.55,75875.4,0.0,0.99074,1e-05,1.61493]
[1776614680744,62.55,75875.4,0.0,0.99074,1e-05,1.61493]
[1776614681387,62.55,75874.05,0.0,0.99073,1e-05,1.6163]
[1776614685391,62.55,75878.09,0.0,0.99075,1e-05,1.61325]
[1776614688532,62.55,75878.72,0.0,0.99075,1e-05,1.61295]
[1776614688687,62.55,75878.72,0.0,0.99075,1e-05,1.61295]
[1776614694454,62.56,75888.01,0.0,0.99081,1e-05,1.6054]
[1776614695461,62.56,75888.41,0.0,0.99081,1e-05,1.60519]
[1776614698482,62.57,75884.63,0.0,0.99078,1e-05,1.60909]
[1776614699868,62.57,75884.19,0.0,0.99078,1e-05,1.60963]
[1776614699945,62.57,75884.19,0.0,0.99078,1e-05,1.60963]
[1776614700496,62.57,75882.46,0.0,0.99077,1e-05,1.61135]
[1776614701503,62.57,75866.66,0.0,0.99067,1e-05,1.626]
[1776614702510,62.57,75867.49,0.0,0.99067,1e-05,1.62535]
[1776614703517,62.57,75858.35,0.0,0.99061,1e-05,1.6339]
[1776614704524,62.57,75864.92,0.0,0.99065,1e-05,1.62793]
[1776614706538,62.57,75868.79,0.0,0.99068,1e-05,1.62459]
[1776614708627,62.57,75867.07,0.0,0.99067,1e-05,1.62629]
[1776614708690,62.57,75867.07,0.0,0.99067,1e-05,1.62629]
[1776614710566,62.58,75873.09,0.0,0.9907,1e-05,1.62108]
[1776614711573,62.58,75881.43,0.0,0.99075,1e-05,1.61354]
[1776614713330,62.58,75879.33,0.0,0.99074,1e-05,1.6156]
[1776614713440,62.58,75879.33,0.0,0.99074,1e-05,1.6156]
[1776614713712,62.58,75879.33,0.0,0.99074,1e-05,1.6156]
[1776614713588,62.58,75878.97,0.0,0.99073,1e-05,1.61606]
[1776614713937,62.58,75878.97,0.0,0.99073,1e-05,1.61606]
[1776614714595,62.58,75874.15,0.0,0.9907,1e-05,1.62062]
[1776614717616,62.58,75870.86,0.0,0.99068,1e-05,1.62401]
[1776614719936,62.58,75872.36,0.0,0.99069,1e-05,1.62286]
[1776614720097,62.58,75872.36,0.0,0.99069,1e-05,1.62286]
[1776614720194,62.58,75872.36,0.0,0.99069,1e-05,1.62286]
[1776614720637,62.58,75872.9,0.0,0.99069,1e-05,1.62249]
[1776614721644,62.59,75878.87,0.0,0.99073,1e-05,1.61713]
[1776614725712,62.59,75877.33,0.0,0.99072,1e-05,1.61894]
[1776614725797,62.59,75873.5,0.0,0.99069,1e-05,1.62258]
[1776614725939,62.59,75873.5,0.0,0.99069,1e-05,1.62258]
[1776614725959,62.59,75873.5,0.0,0.99069,1e-05,1.62258]
[1776614726194,62.59,75873.5,0.0,0.99069,1e-05,1.62258]
[1776614728693,62.59,75865.13,0.0,0.99064,1e-05,1.63066]
[1776614729821,62.59,75866.39,0.0,0.99064,1e-05,1.62961]
[1776614729948,62.59,75866.39,0.0,0.99064,1e-05,1.62961]
[1776614730288,62.59,75866.39,0.0,0.99064,1e-05,1.62961]
[1776614730440,62.59,75866.39,0.0,0.99064,1e-05,1.62961]
[1776614730707,62.59,75866.49,0.0,0.99064,1e-05,1.62963]
[1776614734735,62.6,75863.92,0.0,0.99063,1e-05,1.63109]
[1776614735742,62.6,75859.29,0.0,0.9906,1e-05,1.63548]
[1776614737756,62.6,75841.63,0.0,0.99049,1e-05,1.65211]
[1776614738763,62.6,75841.23,0.0,0.99049,1e-05,1.65257]
[1776614739770,62.6,75842.13,0.0,0.99049,1e-05,1.6518]
[1776614741784,62.6,75832.94,0.0,0.99043,1e-05,1.66055]
[1776614743798,62.6,75833.11,0.0,0.99043,1e-05,1.66053]
[1776614744258,62.6,75833.11,0.0,0.99043,1e-05,1.66053]
[1776614744449,62.6,75833.11,0.0,0.99043,1e-05,1.66053]
[1776614744805,62.6,75827.09,0.0,0.9904,1e-05,1.66625]
[1776614745789,62.6,75827.09,0.0,0.9904,1e-05,1.66625]
[1776614745940,62.6,75826.59,0.0,0.99039,1e-05,1.66678]
[1776614752094,62.6,75828.0,0.0,0.9904,1e-05,1.66571]
[1776614752195,62.6,75828.0,0.0,0.9904,1e-05,1.66571]
[1776614752318,62.6,75828.0,0.0,0.9904,1e-05,1.66571]
[1776614752446,62.6,75828.0,0.0,0.9904,1e-05,1.66571]
[1776614752514,62.61,75828.64,0.0,0.9904,1e-05,1.66521]
[1776614753870,62.61,75822.36,0.0,0.99036,1e-05,1.67117]
[1776614755674,62.61,75822.36,0.0,0.99036,1e-05,1.67117]
[1776614755692,62.61,75822.36,0.0,0.99036,1e-05,1.67117]
[1776614755776,62.61,75824.05,0.0,0.99037,1e-05,1.66968]
[1776614755940,62.61,75824.05,0.0,0.99037,1e-05,1.66968]
[1776614756197,62.61,75824.05,0.0,0.99037,1e-05,1.66968]
[1776614760803,62.61,75827.71,0.0,0.99039,1e-05,1.66637]
[1776614760944,62.61,75827.75,0.0,0.99039,1e-05,1.66639]
[1776614760981,62.61,75827.75,0.0,0.99039,1e-05,1.66639]
[1776614761200,62.61,75827.75,0.0,0.99039,1e-05,1.66639]
[1776614761298,62.61,75827.75,0.0,0.99039,1e-05,1.66649]
[1776614767674,62.61,75825.36,0.0,0.99038,1e-05,1.669]
[1776614767692,62.61,75825.36,0.0,0.99038,1e-05,1.669]
[1776614767775,62.61,75824.41,0.0,0.99037,1e-05,1.66995]
[1776614767897,62.61,75824.41,0.0,0.99037,1e-05,1.66995]
[1776614767941,62.61,75824.41,0.0,0.99037,1e-05,1.66995]
[1776614772318,62.61,75827.53,0.0,0.99039,1e-05,1.66721]
[1776614772441,62.61,75827.53,0.0,0.99039,1e-05,1.66721]
[1776614772526,62.61,75827.14,0.0,0.99039,1e-05,1.66763]
[1776614773003,62.61,75817.88,0.0,0.99033,1e-05,1.67641]
[1776614774010,62.61,75809.18,0.0,0.99027,1e-05,1.68468]
[1776614775017,62.61,75807.62,0.0,0.99026,1e-05,1.68618]
[1776614776029,62.61,75807.62,0.0,0.99026,1e-05,1.68618]
[1776614776208,62.61,75807.62,0.0,0.99026,1e-05,1.68618]
[1776614776294,62.61,75804.19,0.0,0.99024,1e-05,1.68946]
[1776614783005,62.61,75804.85,0.0,0.99024,1e-05,1.68887]
[1776614783095,62.61,75793.9,0.0,0.99017,1e-05,1.69933]
[1776614784085,62.61,75784.98,0.0,0.99011,1e-05,1.70787]
[1776614785093,62.61,75785.12,0.0,0.99012,1e-05,1.70771]
[1776614786591,62.61,75785.12,0.0,0.99012,1e-05,1.70771]
[1776614787106,62.61,75774.68,0.0,0.99005,1e-05,1.71769]
[1776614788114,62.61,75774.21,0.0,0.99004,1e-05,1.7181]
[1776614789121,62.61,75761.75,0.0,0.98996,1e-05,1.7301]
[1776614790128,62.61,75755.43,0.0,0.98992,1e-05,1.73617]
[1776614794157,62.61,75759.68,0.0,0.98996,1e-05,1.73031]
[1776614795164,62.61,75764.57,0.0,0.98999,1e-05,1.7255]
[1776614798081,62.61,75763.02,0.0,0.98998,1e-05,1.72688]
[1776614798196,62.61,75763.02,0.0,0.98998,1e-05,1.72688]
[1776614798208,62.61,75763.02,0.0,0.98998,1e-05,1.72688]
[1776614798436,62.61,75763.02,0.0,0.98998,1e-05,1.72688]
[1776614798537,62.61,75762.99,0.0,0.98998,1e-05,1.72685]
[1776614800199,62.61,75771.91,0.0,0.99004,1e-05,1.7181]
[1776614801206,62.61,75777.64,0.0,0.99008,1e-05,1.71253]
[1776614802213,62.61,75782.97,0.0,0.99012,1e-05,1.70738]
[1776614804227,62.61,75788.5,0.0,0.99015,1e-05,1.70202]
[1776614805136,62.61,75788.5,0.0,0.99015,1e-05,1.70202]
[1776614805201,62.61,75788.5,0.0,0.99015,1e-05,1.70202]
[1776614805326,62.61,75788.5,0.0,0.99015,1e-05,1.70202]
[1776614805440,62.61,75788.5,0.0,0.99015,1e-05,1.70202]
[1776614805539,62.61,75789.89,0.0,0.99016,1e-05,1.70068]
[1776614808872,62.61,75792.5,0.0,0.99018,1e-05,1.69815]
[1776614808947,62.61,75793.29,0.0,0.99018,1e-05,1.69739]
[1776614809262,62.61,75801.96,0.0,0.99024,1e-05,1.68911]
[1776614811092,62.61,75799.19,0.0,0.99022,1e-05,1.69175]
[1776614811192,62.61,75799.19,0.0,0.99022,1e-05,1.69175]
[1776614811276,62.61,75799.92,0.0,0.99023,1e-05,1.69106]
[1776614816311,62.61,75799.88,0.0,0.99023,1e-05,1.69108]
[1776614821346,62.61,75797.59,0.0,0.99021,1e-05,1.69324]
[1776614823360,62.61,75788.4,0.0,0.99015,1e-05,1.702]
[1776614824367,62.61,75792.02,0.0,0.99018,1e-05,1.69851]
[1776614824984,62.61,75792.02,0.0,0.99018,1e-05,1.69851]
[1776614825201,62.61,75792.02,0.0,0.99018,1e-05,1.69851]
[1776614825374,62.61,75799.52,0.0,0.99022,1e-05,1.69133]
[1776614830409,62.61,75799.95,0.0,0.99023,1e-05,1.69089]
[1776614831416,62.61,75806.91,0.0,0.99027,1e-05,1.68426]
[1776614832423,62.61,75812.52,0.0,0.99031,1e-05,1.67895]
[1776614834549,62.61,75811.01,0.0,0.9903,1e-05,1.6804]
[1776614834698,62.61,75811.01,0.0,0.9903,1e-05,1.6804]
[1776614834904,62.61,75811.01,0.0,0.9903,1e-05,1.6804]
[1776614834779,62.61,75811.19,0.0,0.9903,1e-05,1.68024]
[1776614834939,62.61,75811.19,0.0,0.9903,1e-05,1.68024]
[1776614840478,62.61,75809.24,0.0,0.99029,1e-05,1.68216]
[1776614844507,62.61,75798.04,0.0,0.99021,1e-05,1.69286]
[1776614845831,62.61,75798.04,0.0,0.99021,1e-05,1.69286]
[1776614845514,62.61,75798.54,0.0,0.99022,1e-05,1.69238]
[1776614845946,62.61,75798.54,0.0,0.99022,1e-05,1.69238]
[1776614846012,62.61,75798.54,0.0,0.99022,1e-05,1.69238]
[1776614846200,62.61,75798.54,0.0,0.99022,1e-05,1.69238]
[1776614846522,62.61,75802.16,0.0,0.99024,1e-05,1.68893]
[1776614848535,62.61,75805.95,0.0,0.99027,1e-05,1.68533]
[1776614850240,62.61,75805.07,0.0,0.99026,1e-05,1.68617]
[1776614850294,62.61,75805.07,0.0,0.99026,1e-05,1.68617]
[1776614850438,62.61,75805.07,0.0,0.99026,1e-05,1.68617]
[1776614850549,62.61,75804.31,0.0,0.99025,1e-05,1.68689]
[1776614854577,62.61,75802.1,0.0,0.99025,1e-05,1.68761]
[1776614855299,62.61,75802.1,0.0,0.99025,1e-05,1.68761]
[1776614855439,62.61,75802.1,0.0,0.99025,1e-05,1.68761]
[1776614855563,62.61,75802.1,0.0,0.99025,1e-05,1.68761]
[1776614855698,62.61,75802.1,0.0,0.99025,1e-05,1.68761]
[1776614855797,62.61,75795.3,0.0,0.9902,1e-05,1.69408]
[1776614859612,62.61,75802.35,0.0,0.99025,1e-05,1.68731]
[1776614860619,62.61,75807.88,0.0,0.99029,1e-05,1.68205]
[1776614861368,62.61,75807.88,0.0,0.99029,1e-05,1.68205]
[1776614861438,62.61,75807.88,0.0,0.99029,1e-05,1.68205]
[1776614861600,62.61,75807.88,0.0,0.99029,1e-05,1.68205]
[1776614861702,62.61,75807.88,0.0,0.99029,1e-05,1.68205]
[1776614861793,62.61,75809.4,0.0,0.9903,1e-05,1.68062]
[1776614866223,62.61,75809.35,0.0,0.99029,1e-05,1.6807]
[1776614866446,62.61,75809.35,0.0,0.99029,1e-05,1.6807]
[1776614866564,62.61,75809.35,0.0,0.99029,1e-05,1.6807]
[1776614866694,62.61,75809.35,0.0,0.99029,1e-05,1.6807]
[1776614866766,62.61,75809.39,0.0,0.9903,1e-05,1.68066]
[1776614872703,62.61,75809.41,0.0,0.99029,1e-05,1.68068]
[1776614876731,62.61,75801.29,0.0,0.99024,1e-05,1.68841]
[1776614877436,62.61,75801.29,0.0,0.99024,1e-05,1.68841]
[1776614877698,62.61,75801.29,0.0,0.99024,1e-05,1.68841]
[1776614877831,62.61,75801.29,0.0,0.99024,1e-05,1.68841]
[1776614877940,62.61,75801.29,0.0,0.99024,1e-05,1.68841]
[1776614877932,62.61,75801.79,0.0,0.99025,1e-05,1.68792]
[1776614879752,62.61,75805.82,0.0,0.99027,1e-05,1.68408]
[1776614880977,62.61,75807.92,0.0,0.99029,1e-05,1.68209]
[1776614881200,62.61,75807.92,0.0,0.99029,1e-05,1.68209]
[1776614882754,62.61,75806.9,0.0,0.99028,1e-05,1.68306]
[1776614882944,62.61,75806.9,0.0,0.99028,1e-05,1.68306]
[1776614882954,62.61,75799.38,0.0,0.99023,1e-05,1.6902]
[1776614883780,62.61,75796.49,0.0,0.99021,1e-05,1.69294]
[1776614884692,62.61,75796.49,0.0,0.99021,1e-05,1.69294]
[1776614884945,62.61,75796.49,0.0,0.99021,1e-05,1.69294]
[1776614884787,62.61,75789.52,0.0,0.99017,1e-05,1.69958]
[1776614885795,62.61,75777.83,0.0,0.99009,1e-05,1.71075]
[1776614886687,62.61,75777.83,0.0,0.99009,1e-05,1.71075]
[1776614886950,62.61,75777.83,0.0,0.99009,1e-05,1.71075]
[1776614886801,62.61,75778.42,0.0,0.9901,1e-05,1.71014]
[1776614887809,62.61,75778.44,0.0,0.9901,1e-05,1.71007]
[1776614892865,62.6,75778.21,0.0,0.9901,1e-05,1.71012]
[1776614892940,62.6,75778.21,0.0,0.9901,1e-05,1.71012]
[1776614893851,62.6,75775.39,0.0,0.99008,1e-05,1.71275]
[1776614898886,62.6,75777.03,0.0,0.99009,1e-05,1.71097]
[1776614901929,62.6,75777.49,0.0,0.99009,1e-05,1.71045]
[1776614901940,62.6,75777.49,0.0,0.99009,1e-05,1.71045]
[1776614902144,62.6,75775.98,0.0,0.99008,1e-05,1.71186]
[1776614902200,62.6,75775.98,0.0,0.99008,1e-05,1.71186]
[1776614902914,62.6,75775.91,0.0,0.99008,1e-05,1.71189]
[1776614904928,62.6,75772.66,0.0,0.99006,1e-05,1.71493]
[1776614907565,62.6,75774.38,0.0,0.99007,1e-05,1.71318]
[1776614907656,62.6,75774.38,0.0,0.99007,1e-05,1.71318]
[1776614907703,62.6,75774.38,0.0,0.99007,1e-05,1.71318]
[1776614907949,62.6,75772.91,0.0,0.99007,1e-05,1.71455]
[1776614910970,62.6,75778.53,0.0,0.9901,1e-05,1.709]
[1776614911846,62.6,75778.53,0.0,0.9901,1e-05,1.709]
[1776614911943,62.6,75778.53,0.0,0.9901,1e-05,1.709]
[1776614911977,62.6,75781.34,0.0,0.99013,1e-05,1.70487]
[1776614912540,62.6,75781.34,0.0,0.99013,1e-05,1.70487]
[1776614912694,62.6,75781.34,0.0,0.99013,1e-05,1.70487]
[1776614915000,62.6,75778.48,0.0,0.99011,1e-05,1.70753]
[1776614920039,62.6,75786.01,0.0,0.99016,1e-05,1.70017]
[1776614921046,62.6,75791.47,0.0,0.9902,1e-05,1.69492]
[1776614922260,62.6,75791.47,0.0,0.9902,1e-05,1.69492]
[1776614922441,62.6,75791.47,0.0,0.9902,1e-05,1.69492]
[1776614922573,62.6,75791.47,0.0,0.9902,1e-05,1.69492]
[1776614922694,62.6,75791.47,0.0,0.9902,1e-05,1.69492]
[1776614922781,62.6,75795.92,0.0,0.99023,1e-05,1.69067]
[1776614925074,62.6,75792.96,0.0,0.99021,1e-05,1.6935]
[1776614926577,62.6,75792.96,0.0,0.99021,1e-05,1.6935]
[1776614926691,62.6,75792.96,0.0,0.99021,1e-05,1.6935]
[1776614926805,62.6,75792.96,0.0,0.99021,1e-05,1.6935]
[1776614926944,62.6,75792.96,0.0,0.99021,1e-05,1.6935]
[1776614926998,62.6,75785.59,0.0,0.99016,1e-05,1.70054]
[1776614932800,62.6,75785.65,0.0,0.99016,1e-05,1.70044]
[1776614932943,62.6,75785.65,0.0,0.99016,1e-05,1.70044]
[1776614933029,62.6,75783.43,0.0,0.99014,1e-05,1.70254]
[1776614933198,62.6,75783.43,0.0,0.99014,1e-05,1.70254]
[1776614937820,62.6,75781.66,0.0,0.99013,1e-05,1.70419]
[1776614937940,62.6,75781.66,0.0,0.99013,1e-05,1.70419]
[1776614937982,62.6,75781.01,0.0,0.99013,1e-05,1.70479]
[1776614938043,62.6,75781.01,0.0,0.99013,1e-05,1.70479]
[1776614938200,62.6,75781.01,0.0,0.99013,1e-05,1.70479]
[1776614940720,62.6,75780.27,0.0,0.99012,1e-05,1.70548]
[1776614940939,62.6,75780.27,0.0,0.99012,1e-05,1.70548]
[1776614940987,62.6,75786.83,0.0,0.99017,1e-05,1.69918]
[1776614945923,62.6,75784.96,0.0,0.99016,1e-05,1.70095]
[1776614945942,62.6,75784.96,0.0,0.99016,1e-05,1.70095]
[1776614945983,62.6,75784.68,0.0,0.99015,1e-05,1.70121]
[1776614946269,62.6,75784.68,0.0,0.99015,1e-05,1.70121]
[1776614946439,62.6,75784.68,0.0,0.99015,1e-05,1.70121]
[1776614950437,62.59,75783.4,0.0,0.99015,1e-05,1.70242]
[1776614950688,62.59,75783.4,0.0,0.99015,1e-05,1.70242]
[1776614950825,62.59,75783.4,0.0,0.99015,1e-05,1.70242]
[1776614950943,62.59,75783.4,0.0,0.99015,1e-05,1.70242]
[1776614950981,62.59,75776.88,0.0,0.9901,1e-05,1.70866]
[1776614954034,62.59,75775.11,0.0,0.99009,1e-05,1.71033]
[1776614954193,62.59,75773.85,0.0,0.99008,1e-05,1.71153]
[1776614954280,62.59,75770.85,0.0,0.99006,1e-05,1.7144]
[1776614955287,62.59,75762.96,0.0,0.99001,1e-05,1.72199]
[1776614957301,62.59,75762.96,0.0,0.99001,1e-05,1.72191]
[1776614958396,62.59,75762.96,0.0,0.99001,1e-05,1.72191]
[1776614958438,62.59,75762.96,0.0,0.99001,1e-05,1.72191]
[1776614960322,62.59,75750.37,0.0,0.98993,1e-05,1.73401]
[1776614961444,62.59,75750.37,0.0,0.98993,1e-05,1.73401]
[1776614961447,62.59,75749.13,0.0,0.98992,1e-05,1.73515]
[1776614962336,62.59,75738.18,0.0,0.98985,1e-05,1.74577]
[1776614963343,62.59,75737.61,0.0,0.98985,1e-05,1.74625]
[1776614965701,62.59,75738.94,0.0,0.98986,1e-05,1.74486]
[1776614967699,62.59,75738.94,0.0,0.98986,1e-05,1.74478]
[1776614967801,62.59,75738.89,0.0,0.98986,1e-05,1.74466]
[1776614969174,62.59,75738.39,0.0,0.98986,1e-05,1.74506]
[1776614969192,62.59,75738.39,0.0,0.98986,1e-05,1.74506]
[1776614970392,62.59,75719.19,0.0,0.98973,1e-05,1.76374]
[1776614971399,62.59,75716.56,0.0,0.98972,1e-05,1.76477]
[1776614974420,62.58,75721.01,0.0,0.98975,1e-05,1.75999]
[1776614977441,62.58,75727.46,0.0,0.9898,1e-05,1.75327]
[1776614982476,62.58,75728.23,0.0,0.98981,1e-05,1.75194]
[1776614987511,62.57,75728.45,0.0,0.98981,1e-05,1.75114]
[1776614991694,62.57,75728.72,0.0,0.98982,1e-05,1.75052]
[1776614991790,62.57,75728.76,0.0,0.98982,1e-05,1.75036]
[1776614996574,62.57,75732.17,0.0,0.98984,1e-05,1.74642]
[1776615000602,62.56,75723.98,0.0,0.98979,1e-05,1.75399]
[1776615001609,62.56,75721.24,0.0,0.98977,1e-05,1.75655]
[1776615003107,62.56,75721.24,0.0,0.98977,1e-05,1.75655]
[1776615003623,62.56,75696.08,0.0,0.98961,1e-05,1.78131]
[1776615004630,62.56,75694.75,0.0,0.9896,1e-05,1.78232]
[1776615007036,62.56,75691.95,0.0,0.98958,1e-05,1.78493]
[1776615007099,62.56,75683.83,0.0,0.98953,1e-05,1.79285]
[1776615009665,62.55,75688.49,0.0,0.98956,1e-05,1.7876]
[1776615013693,62.55,75684.89,0.0,0.98954,1e-05,1.79043]
[1776615015707,62.54,75667.12,0.0,0.98942,1e-05,1.80787]
[1776615016714,62.54,75671.4,0.0,0.98945,1e-05,1.80333]
[1776615021750,62.54,75674.42,0.0,0.98948,1e-05,1.79922]
[1776615022757,62.53,75681.37,0.0,0.98953,1e-05,1.79205]
[1776615023764,62.53,75691.91,0.0,0.9896,1e-05,1.78133]
[1776615024771,62.53,75697.25,0.0,0.98964,1e-05,1.77584]
[1776615025780,62.53,75697.25,0.0,0.98964,1e-05,1.77584]
[1776615025881,62.53,75703.29,0.0,0.98968,1e-05,1.76969]
[1776615027703,62.53,75704.19,0.0,0.98969,1e-05,1.76864]
[1776615028798,62.53,75711.63,0.0,0.98974,1e-05,1.76098]
[1776615031605,62.53,75711.64,0.0,0.98975,1e-05,1.76069]
[1776615031697,62.53,75711.64,0.0,0.98975,1e-05,1.76069]
[1776615031820,62.53,75711.47,0.0,0.98975,1e-05,1.75928]
[1776615036858,62.52,75711.65,0.0,0.98976,1e-05,1.7584]
[1776615037863,62.52,75704.44,0.0,0.98971,1e-05,1.76537]
[1776615039877,62.52,75703.75,0.0,0.98971,1e-05,1.76574]
[1776615041892,62.52,75708.92,0.0,0.98975,1e-05,1.76032]
[1776615042493,62.52,75708.92,0.0,0.98975,1e-05,1.76032]
[1776615042693,62.52,75708.92,0.0,0.98975,1e-05,1.76032]
[1776615042899,62.51,75709.89,0.0,0.98975,1e-05,1.75922]
[1776615047934,62.51,75711.62,0.0,0.98977,1e-05,1.7568]
[1776615052971,62.5,75711.02,0.0,0.98977,1e-05,1.7567]
[1776615058006,62.5,75712.57,0.0,0.98979,1e-05,1.75451]
[1776615060023,62.5,75721.97,0.0,0.98985,1e-05,1.74503]
[1776615061078,62.5,75721.97,0.0,0.98985,1e-05,1.74503]
[1776615061100,62.5,75727.08,0.0,0.98989,1e-05,1.73992]
[1776615061190,62.5,75727.08,0.0,0.98989,1e-05,1.73992]
[1776615062037,62.5,75736.71,0.0,0.98995,1e-05,1.73043]
[1776615063044,62.5,75738.86,0.0,0.98996,1e-05,1.72825]
[1776615067160,62.49,75741.05,0.0,0.98998,1e-05,1.72588]
[1776615067195,62.49,75741.39,0.0,0.98998,1e-05,1.72547]
[1776615068079,62.49,75741.5,0.0,0.98998,1e-05,1.72528]
[1776615070093,62.49,75745.79,0.0,0.99001,1e-05,1.72097]
[1776615075128,62.49,75750.12,0.0,0.99004,1e-05,1.71644]
[1776615076135,62.49,75745.94,0.0,0.99002,1e-05,1.72042]
[1776615077142,62.49,75749.52,0.0,0.99004,1e-05,1.71689]
[1776615081170,62.49,75755.65,0.0,0.99008,1e-05,1.71072]
[1776615086206,62.49,75757.91,0.0,0.9901,1e-05,1.70829]
[1776615088220,62.49,75761.91,0.0,0.99013,1e-05,1.70435]
[1776615093579,62.48,75763.84,0.0,0.99015,1e-05,1.70097]
[1776615093704,62.48,75763.84,0.0,0.99015,1e-05,1.70097]
[1776615093800,62.48,75756.93,0.0,0.9901,1e-05,1.70748]
[1776615099184,62.48,75757.35,0.0,0.99011,1e-05,1.70693]
[1776615099441,62.48,75759.01,0.0,0.99012,1e-05,1.70529]
[1776615099449,62.48,75759.89,0.0,0.99012,1e-05,1.70439]
[1776615106346,62.48,75761.2,0.0,0.99014,1e-05,1.70282]
[1776615111381,62.48,75761.42,0.0,0.99014,1e-05,1.70239]
[1776615113695,62.48,75760.91,0.0,0.99014,1e-05,1.70284]
[1776615113737,62.48,75754.39,0.0,0.99009,1e-05,1.70901]
[1776615117424,62.48,75748.98,0.0,0.99006,1e-05,1.71406]
[1776615119582,62.48,75747.39,0.0,0.99005,1e-05,1.71553]
[1776615119696,62.48,75747.39,0.0,0.99005,1e-05,1.71553]
[1776615119777,62.48,75747.39,0.0,0.99005,1e-05,1.71553]
[1776615119942,62.48,75747.39,0.0,0.99005,1e-05,1.71553]
[1776615120052,62.47,75748.34,0.0,0.99006,1e-05,1.71448]
[1776615120444,62.47,75751.7,0.0,0.99008,1e-05,1.71124]
[1776615122192,62.47,75751.7,0.0,0.99008,1e-05,1.71124]
[1776615121452,62.47,75755.1,0.0,0.9901,1e-05,1.70791]
[1776615122365,62.47,75755.1,0.0,0.9901,1e-05,1.70791]
[1776615122442,62.47,75755.1,0.0,0.9901,1e-05,1.70791]
[1776615122459,62.47,75755.66,0.0,0.9901,1e-05,1.70731]
[1776615125480,62.47,75747.17,0.0,0.99005,1e-05,1.71535]
[1776615126912,62.47,75747.17,0.0,0.99005,1e-05,1.71535]
[1776615126946,62.47,75747.17,0.0,0.99005,1e-05,1.71535]
[1776615127225,62.47,75745.66,0.0,0.99004,1e-05,1.71669]
[1776615127438,62.47,75745.66,0.0,0.99004,1e-05,1.71669]
[1776615128501,62.47,75739.17,0.0,0.99,1e-05,1.72291]
[1776615129508,62.47,75731.7,0.0,0.98995,1e-05,1.73009]
[1776615131522,62.47,75736.8,0.0,0.98998,1e-05,1.72496]
[1776615132833,62.47,75736.8,0.0,0.98998,1e-05,1.72496]
[1776615132940,62.47,75736.8,0.0,0.98998,1e-05,1.72496]
[1776615133115,62.47,75736.8,0.0,0.98998,1e-05,1.72496]
[1776615133193,62.47,75736.8,0.0,0.98998,1e-05,1.72496]
[1776615133140,62.47,75736.87,0.0,0.98999,1e-05,1.72472]
[1776615135550,62.47,75729.21,0.0,0.98994,1e-05,1.732]
[1776615137840,62.47,75726.35,0.0,0.98992,1e-05,1.7347]
[1776615137946,62.47,75726.35,0.0,0.98992,1e-05,1.7347]
[1776615138112,62.47,75726.35,0.0,0.98992,1e-05,1.7347]
[1776615138196,62.47,75726.35,0.0,0.98992,1e-05,1.7347]
[1776615138213,62.47,75726.56,0.0,0.98992,1e-05,1.7343]
[1776615143605,62.46,75728.86,0.0,0.98994,1e-05,1.73158]
[1776615147634,62.46,75725.59,0.0,0.98992,1e-05,1.73439]
[1776615150001,62.46,75724.2,0.0,0.98991,1e-05,1.73565]
[1776615150199,62.46,75724.2,0.0,0.98991,1e-05,1.73565]
[1776615150018,62.46,75724.19,0.0,0.98991,1e-05,1.73547]
[1776615151154,62.46,75724.19,0.0,0.98991,1e-05,1.73547]
[1776615151191,62.46,75724.19,0.0,0.98991,1e-05,1.73547]
[1776615160725,62.45,75725.27,0.0,0.98993,1e-05,1.73197]
[1776615166768,62.45,75725.43,0.0,0.98994,1e-05,1.73127]
[1776615168920,62.45,75724.53,0.0,0.98993,1e-05,1.73205]
[1776615168942,62.45,75724.53,0.0,0.98993,1e-05,1.73205]
[1776615169220,62.45,75724.53,0.0,0.98993,1e-05,1.73205]
[1776615169014,62.45,75724.53,0.0,0.98993,1e-05,1.73196]
[1776615169438,62.45,75724.53,0.0,0.98993,1e-05,1.73196]
[1776615171805,62.44,75719.23,0.0,0.9899,1e-05,1.73686]
[1776615172811,62.44,75708.87,0.0,0.98983,1e-05,1.7469]
[1776615173819,62.44,75707.5,0.0,0.98982,1e-05,1.74812]
[1776615175452,62.44,75707.91,0.0,0.98983,1e-05,1.7476]
[1776615175704,62.44,75707.91,0.0,0.98983,1e-05,1.7476]
[1776615175787,62.44,75707.91,0.0,0.98983,1e-05,1.7476]
[1776615175939,62.44,75707.91,0.0,0.98983,1e-05,1.7476]
[1776615175994,62.44,75708.09,0.0,0.98983,1e-05,1.74731]
[1776615180868,62.44,75704.27,0.0,0.98981,1e-05,1.75048]
[1776615181875,62.44,75707.68,0.0,0.98983,1e-05,1.74701]
[1776615183332,62.44,75709.01,0.0,0.98984,1e-05,1.74559]
[1776615183437,62.44,75709.01,0.0,0.98984,1e-05,1.74559]
[1776615183688,62.44,75709.01,0.0,0.98984,1e-05,1.74559]
[1776615183942,62.44,75709.01,0.0,0.98984,1e-05,1.74559]
[1776615184016,62.43,75708.93,0.0,0.98984,1e-05,1.74557]
[1776615189500,62.43,75710.63,0.0,0.98986,1e-05,1.74338]
[1776615189697,62.43,75710.63,0.0,0.98986,1e-05,1.74338]
[1776615189775,62.43,75710.63,0.0,0.98986,1e-05,1.74338]
[1776615189944,62.43,75710.63,0.0,0.98986,1e-05,1.74338]
[1776615189999,62.43,75713.47,0.0,0.98988,1e-05,1.7405]
[1776615192951,62.43,75719.19,0.0,0.98992,1e-05,1.73464]
[1776615193685,62.43,75719.19,0.0,0.98992,1e-05,1.73464]
[1776615193909,62.43,75719.19,0.0,0.98992,1e-05,1.73464]
[1776615193940,62.43,75719.19,0.0,0.98992,1e-05,1.73464]
[1776615193959,62.43,75719.65,0.0,0.98992,1e-05,1.73411]
[1776615198994,62.43,75716.59,0.0,0.9899,1e-05,1.73671]
[1776615199948,62.43,75716.59,0.0,0.9899,1e-05,1.73671]
[1776615200199,62.43,75716.59,0.0,0.9899,1e-05,1.73671]
[1776615200208,62.43,75716.59,0.0,0.9899,1e-05,1.73671]
[1776615200266,62.42,75716.16,0.0,0.9899,1e-05,1.73704]
[1776615200445,62.42,75716.16,0.0,0.9899,1e-05,1.73704]
[1776615206042,62.42,75715.91,0.0,0.9899,1e-05,1.73681]
[1776615207737,62.42,75715.14,0.0,0.9899,1e-05,1.73749]
[1776615207943,62.42,75715.14,0.0,0.9899,1e-05,1.73749]
[1776615208057,62.42,75710.14,0.0,0.98986,1e-05,1.7423]
[1776615208610,62.42,75710.14,0.0,0.98986,1e-05,1.7423]
[1776615208699,62.42,75710.14,0.0,0.98986,1e-05,1.7423]
[1776615211724,62.42,75708.32,0.0,0.98986,1e-05,1.7424]
[1776615211939,62.42,75708.32,0.0,0.98986,1e-05,1.7424]
[1776615212087,62.42,75707.75,0.0,0.98986,1e-05,1.74288]
[1776615217122,62.42,75707.08,0.0,0.98986,1e-05,1.74313]
[1776615219321,62.41,75707.28,0.0,0.98986,1e-05,1.74278]
[1776615219440,62.41,75707.28,0.0,0.98986,1e-05,1.74278]
[1776615221150,62.41,75704.12,0.0,0.98984,1e-05,1.74573]
[1776615223166,62.41,75696.14,0.0,0.98979,1e-05,1.75342]
[1776615225347,62.41,75695.54,0.0,0.98978,1e-05,1.75382]
[1776615225438,62.41,75695.54,0.0,0.98978,1e-05,1.75382]
[1776615225517,62.41,75695.54,0.0,0.98978,1e-05,1.75382]
[1776615225705,62.41,75695.54,0.0,0.98978,1e-05,1.75382]
[1776615226185,62.41,75695.47,0.0,0.98978,1e-05,1.7538]
[1776615231221,62.41,75704.12,0.0,0.98984,1e-05,1.74481]
[1776615232220,62.41,75704.12,0.0,0.98984,1e-05,1.74481]
[1776615232228,62.41,75704.38,0.0,0.98985,1e-05,1.74448]
[1776615232442,62.41,75704.38,0.0,0.98985,1e-05,1.74448]
[1776615232501,62.41,75704.38,0.0,0.98985,1e-05,1.74448]
[1776615232698,62.41,75704.38,0.0,0.98985,1e-05,1.74448]
[1776615233237,62.41,75704.42,0.0,0.98985,1e-05,1.74436]
[1776615237625,62.4,75706.57,0.0,0.98986,1e-05,1.74193]
[1776615237693,62.4,75706.57,0.0,0.98986,1e-05,1.74193]
[1776615237961,62.4,75706.57,0.0,0.98986,1e-05,1.74193]
[1776615238196,62.4,75706.57,0.0,0.98986,1e-05,1.74193]
[1776615238271,62.4,75706.84,0.0,0.98987,1e-05,1.74158]
[1776615243307,62.4,75716.87,0.0,0.98994,1e-05,1.73136]
[1776615243802,62.4,75716.87,0.0,0.98994,1e-05,1.73136]
[1776615243891,62.4,75716.87,0.0,0.98994,1e-05,1.73136]
[1776615243939,62.4,75716.87,0.0,0.98994,1e-05,1.73136]
[1776615244314,62.4,75717.63,0.0,0.98994,1e-05,1.73055]
[1776615249325,62.4,75719.05,0.0,0.98995,1e-05,1.72889]
[1776615249349,62.4,75718.94,0.0,0.98995,1e-05,1.72893]
[1776615249445,62.4,75718.94,0.0,0.98995,1e-05,1.72893]
[1776615249735,62.4,75718.94,0.0,0.98995,1e-05,1.72893]
[1776615249944,62.4,75718.94,0.0,0.98995,1e-05,1.72893]
[1776615250038,62.4,75718.94,0.0,0.98995,1e-05,1.72887]
[1776615253868,62.4,75720.01,0.0,0.98996,1e-05,1.72769]
[1776615253939,62.4,75720.01,0.0,0.98996,1e-05,1.72769]
[1776615255690,62.4,75720.01,0.0,0.98996,1e-05,1.72756]
[1776615255792,62.39,75719.87,0.0,0.98996,1e-05,1.72756]
[1776615258804,62.39,75719.44,0.0,0.98996,1e-05,1.72792]
[1776615258944,62.39,75719.44,0.0,0.98996,1e-05,1.72792]
[1776615259039,62.39,75719.17,0.0,0.98996,1e-05,1.72805]
[1776615261558,62.39,75718.44,0.0,0.98995,1e-05,1.72869]
[1776615261703,62.39,75718.44,0.0,0.98995,1e-05,1.72869]
[1776615263073,62.39,75717.11,0.0,0.98995,1e-05,1.72985]
[1776615263447,62.39,75722.1,0.0,0.98998,1e-05,1.72492]
[1776615266845,62.39,75720.75,0.0,0.98997,1e-05,1.72612]
[1776615272510,62.39,75721.05,0.0,0.98998,1e-05,1.72396]
[1776615277545,62.39,75709.53,0.0,0.98991,1e-05,1.73488]
[1776615278552,62.38,75707.53,0.0,0.9899,1e-05,1.73675]
[1776615279662,62.38,75707.53,0.0,0.9899,1e-05,1.73675]
[1776615279704,62.38,75707.53,0.0,0.9899,1e-05,1.73675]
[1776615279753,62.38,75698.85,0.0,0.98984,1e-05,1.74517]
[1776615280426,62.38,75698.85,0.0,0.98984,1e-05,1.74517]
[1776615280442,62.38,75698.85,0.0,0.98984,1e-05,1.74517]
[1776615284594,62.38,75695.86,0.0,0.98982,1e-05,1.74762]
[1776615287212,62.38,75694.67,0.0,0.98982,1e-05,1.74868]
[1776615287364,62.38,75700.04,0.0,0.98985,1e-05,1.74321]
[1776615287441,62.38,75700.04,0.0,0.98985,1e-05,1.74321]
[1776615287654,62.38,75700.04,0.0,0.98985,1e-05,1.74321]
[1776615287696,62.38,75700.04,0.0,0.98985,1e-05,1.74321]
[1776615287755,62.38,75699.97,0.0,0.98985,1e-05,1.74328]
[1776615293657,62.37,75698.38,0.0,0.98985,1e-05,1.74425]
[1776615294628,62.37,75698.38,0.0,0.98985,1e-05,1.74425]
[1776615294689,62.37,75698.38,0.0,0.98985,1e-05,1.74425]
[1776615295166,62.37,75698.38,0.0,0.98985,1e-05,1.74425]
[1776615295196,62.37,75698.38,0.0,0.98985,1e-05,1.74425]
[1776615295267,62.37,75698.41,0.0,0.98985,1e-05,1.74402]
[1776615295671,62.37,75702.21,0.0,0.98987,1e-05,1.7403]
[1776615300707,62.37,75701.91,0.0,0.98987,1e-05,1.74013]
[1776615301911,62.37,75701.91,0.0,0.98987,1e-05,1.74013]
[1776615301946,62.37,75701.91,0.0,0.98987,1e-05,1.74013]
[1776615302012,62.37,75701.61,0.0,0.98987,1e-05,1.74023]
[1776615302534,62.37,75701.61,0.0,0.98987,1e-05,1.74023]
[1776615302696,62.37,75701.61,0.0,0.98987,1e-05,1.74023]
[1776615303728,62.37,75692.93,0.0,0.98982,1e-05,1.74866]
[1776615304734,62.37,75685.46,0.0,0.98977,1e-05,1.75593]
[1776615305985,62.37,75685.46,0.0,0.98977,1e-05,1.75593]
[1776615306206,62.37,75685.46,0.0,0.98977,1e-05,1.75593]
[1776615306208,62.37,75688.94,0.0,0.98979,1e-05,1.75226]
[1776615306548,62.37,75688.94,0.0,0.98979,1e-05,1.75226]
[1776615306696,62.37,75688.94,0.0,0.98979,1e-05,1.75226]
[1776615307756,62.37,75693.85,0.0,0.98982,1e-05,1.74731]
[1776615313276,62.36,75695.34,0.0,0.98984,1e-05,1.74551]
[1776615313293,62.36,75695.5,0.0,0.98984,1e-05,1.74504]
[1776615313442,62.36,75695.5,0.0,0.98984,1e-05,1.74504]
[1776615313813,62.36,75695.5,0.0,0.98984,1e-05,1.74504]
[1776615313955,62.36,75695.5,0.0,0.98984,1e-05,1.74504]
[1776615314056,62.36,75695.39,0.0,0.98984,1e-05,1.74504]
[1776615319840,62.36,75694.83,0.0,0.98984,1e-05,1.74496]
[1776615320852,62.36,75702.61,0.0,0.98989,1e-05,1.73733]
[1776615321854,62.35,75707.18,0.0,0.98992,1e-05,1.73267]
[1776615322638,62.35,75707.18,0.0,0.98992,1e-05,1.73267]
[1776615322690,62.35,75707.18,0.0,0.98992,1e-05,1.73267]
[1776615322861,62.35,75708.67,0.0,0.98993,1e-05,1.73113]
[1776615323867,62.35,75708.67,0.0,0.98993,1e-05,1.73113]
[1776615323867,62.35,75706.0,0.0,0.98992,1e-05,1.73366]
[1776615326889,62.35,75709.38,0.0,0.98994,1e-05,1.73012]
[1776615327488,62.35,75709.38,0.0,0.98994,1e-05,1.73012]
[1776615327896,62.35,75714.42,0.0,0.98998,1e-05,1.72513]
[1776615329302,62.35,75714.42,0.0,0.98998,1e-05,1.72513]
[1776615329403,62.35,75714.73,0.0,0.98998,1e-05,1.72476]
[1776615329445,62.35,75714.73,0.0,0.98998,1e-05,1.72476]
[1776615329909,62.35,75715.8,0.0,0.98999,1e-05,1.72366]
[1776615330701,62.35,75715.8,0.0,0.98999,1e-05,1.72366]
[1776615330940,62.35,75715.8,0.0,0.98999,1e-05,1.72366]
[1776615334944,62.35,75726.66,0.0,0.99007,1e-05,1.71143]
[1776615336354,62.35,75726.66,0.0,0.99007,1e-05,1.71143]
[1776615336440,62.35,75726.66,0.0,0.99007,1e-05,1.71143]
[1776615336404,62.35,75728.51,0.0,0.99008,1e-05,1.7096]
[1776615337178,62.35,75728.51,0.0,0.99008,1e-05,1.7096]
[1776615337193,62.35,75728.51,0.0,0.99008,1e-05,1.7096]
[1776615337242,62.35,75728.28,0.0,0.99008,1e-05,1.70978]
[1776615338973,62.35,75733.08,0.0,0.99011,1e-05,1.70507]
[1776615339765,62.35,75733.08,0.0,0.99011,1e-05,1.70507]
[1776615342059,62.35,75732.3,0.0,0.99011,1e-05,1.70576]
[1776615342192,62.35,75732.3,0.0,0.99011,1e-05,1.70576]
[1776615344009,62.35,75729.38,0.0,0.99009,1e-05,1.70847]
[1776615346022,62.35,75740.48,0.0,0.99016,1e-05,1.6977]
[1776615347028,62.35,75743.53,0.0,0.99018,1e-05,1.69475]
[1776615347727,62.35,75743.53,0.0,0.99018,1e-05,1.69475]
[1776615347940,62.35,75743.53,0.0,0.99018,1e-05,1.69475]
[1776615352064,62.34,75740.72,0.0,0.99016,1e-05,1.69734]
[1776615353855,62.34,75740.44,0.0,0.99016,1e-05,1.69759]
[1776615353946,62.34,75740.44,0.0,0.99016,1e-05,1.69759]
[1776615358107,62.34,75744.13,0.0,0.99019,1e-05,1.69392]
[1776615359325,62.34,75744.13,0.0,0.99019,1e-05,1.69392]
[1776615359439,62.34,75744.13,0.0,0.99019,1e-05,1.69392]
[1776615359429,62.34,75748.99,0.0,0.99022,1e-05,1.68925]
[1776615360121,62.34,75754.28,0.0,0.99025,1e-05,1.68418]
[1776615361058,62.34,75754.28,0.0,0.99025,1e-05,1.68418]
[1776615361194,62.34,75754.28,0.0,0.99025,1e-05,1.68418]
[1776615361296,62.34,75758.43,0.0,0.99028,1e-05,1.68022]
[1776615362135,62.34,75772.25,0.0,0.99037,1e-05,1.6671]
[1776615363142,62.34,75786.78,0.0,0.99046,1e-05,1.65343]
[1776615364149,62.34,75790.1,0.0,0.99048,1e-05,1.65037]
[1776615368675,62.35,75791.28,0.0,0.99049,1e-05,1.64944]
[1776615368704,62.35,75791.28,0.0,0.99049,1e-05,1.64944]
[1776615369184,62.35,75783.23,0.0,0.99044,1e-05,1.65713]
[1776615370197,62.35,75769.42,0.0,0.99035,1e-05,1.67022]
[1776615371203,62.35,75764.67,0.0,0.99032,1e-05,1.67475]
[1776615372469,62.35,75764.67,0.0,0.99032,1e-05,1.67475]
[1776615373449,62.35,75764.81,0.0,0.99032,1e-05,1.67464]
[1776615373615,62.35,75765.59,0.0,0.99032,1e-05,1.67391]
[1776615373691,62.35,75765.59,0.0,0.99032,1e-05,1.67391]
[1776615374224,62.35,75755.83,0.0,0.99026,1e-05,1.68322]
[1776615375231,62.35,75754.19,0.0,0.99025,1e-05,1.68479]
[1776615376336,62.35,75754.19,0.0,0.99025,1e-05,1.68479]
[1776615377245,62.35,75749.88,0.0,0.99022,1e-05,1.68892]
[1776615377968,62.35,75749.88,0.0,0.99022,1e-05,1.68892]
[1776615378779,62.35,75749.62,0.0,0.99022,1e-05,1.68916]
[1776615378946,62.35,75749.62,0.0,0.99022,1e-05,1.68916]
[1776615379259,62.35,75749.67,0.0,0.99022,1e-05,1.6891]
[1776615384294,62.35,75750.16,0.0,0.99022,1e-05,1.6886]
[1776615385265,62.35,75750.16,0.0,0.99022,1e-05,1.6886]
[1776615385443,62.35,75750.16,0.0,0.99022,1e-05,1.6886]
[1776615393358,62.35,75760.38,0.0,0.9903,1e-05,1.67739]
[1776615394365,62.35,75765.37,0.0,0.99033,1e-05,1.67266]
[1776615395113,62.35,75765.37,0.0,0.99033,1e-05,1.67266]
[1776615395198,62.35,75765.37,0.0,0.99033,1e-05,1.67266]
[1776615396718,62.35,75764.92,0.0,0.99033,1e-05,1.67313]
[1776615396946,62.35,75764.92,0.0,0.99033,1e-05,1.67313]
[1776615397386,62.35,75766.73,0.0,0.99034,1e-05,1.67143]
[1776615398528,62.35,75766.84,0.0,0.99034,1e-05,1.67135]
[1776615398698,62.35,75766.84,0.0,0.99034,1e-05,1.67135]
[1776615400407,62.35,75772.75,0.0,0.99038,1e-05,1.66579]
[1776615405442,62.35,75774.4,0.0,0.99038,1e-05,1.66439]
[1776615409470,62.35,75781.83,0.0,0.99043,1e-05,1.65752]
[1776615409598,62.35,75781.83,0.0,0.99043,1e-05,1.65752]
[1776615409694,62.35,75781.83,0.0,0.99043,1e-05,1.65752]
[1776615411490,62.35,75776.81,0.0,0.9904,1e-05,1.66235]
[1776615412025,62.35,75776.81,0.0,0.9904,1e-05,1.66235]
[1776615412203,62.35,75776.81,0.0,0.9904,1e-05,1.66235]
[1776615412500,62.35,75775.96,0.0,0.99039,1e-05,1.6632]
[1776615414516,62.35,75770.72,0.0,0.99036,1e-05,1.66824]
[1776615414749,62.35,75770.72,0.0,0.99036,1e-05,1.66824]
[1776615414939,62.35,75770.72,0.0,0.99036,1e-05,1.66824]
[1776615415521,62.35,75765.67,0.0,0.99033,1e-05,1.67306]
[1776615417538,62.35,75749.65,0.0,0.99022,1e-05,1.68837]
[1776615418544,62.35,75751.96,0.0,0.99024,1e-05,1.68616]
[1776615418643,62.35,75751.96,0.0,0.99024,1e-05,1.68616]
[1776615418702,62.35,75751.96,0.0,0.99024,1e-05,1.68616]
[1776615420558,62.35,75759.09,0.0,0.99028,1e-05,1.67937]
[1776615421007,62.35,75759.09,0.0,0.99028,1e-05,1.67937]
[1776615421195,62.35,75759.09,0.0,0.99028,1e-05,1.67937]
[1776615421565,62.35,75765.99,0.0,0.99033,1e-05,1.67282]
[1776615422572,62.35,75770.44,0.0,0.99036,1e-05,1.66863]
[1776615423479,62.35,75770.44,0.0,0.99036,1e-05,1.66863]
[1776615423699,62.35,75770.44,0.0,0.99036,1e-05,1.66863]
[1776615424186,62.35,75770.44,0.0,0.99036,1e-05,1.66863]
[1776615424443,62.35,75770.44,0.0,0.99036,1e-05,1.66863]
[1776615424470,62.35,75778.2,0.0,0.9904,1e-05,1.66138]
[1776615429173,62.35,75778.0,0.0,0.9904,1e-05,1.66171]
[1776615429187,62.35,75778.0,0.0,0.9904,1e-05,1.66171]
[1776615429210,62.35,75772.72,0.0,0.99037,1e-05,1.6668]
[1776615433317,62.35,75772.41,0.0,0.99037,1e-05,1.66717]
[1776615433435,62.35,75772.41,0.0,0.99037,1e-05,1.66717]
[1776615434832,62.36,75770.58,0.0,0.99035,1e-05,1.66899]
[1776615434945,62.36,75770.58,0.0,0.99035,1e-05,1.66899]
[1776615435006,62.36,75769.63,0.0,0.99035,1e-05,1.66997]
[1776615437034,62.36,75768.85,0.0,0.99034,1e-05,1.67071]
[1776615437195,62.36,75768.85,0.0,0.99034,1e-05,1.67071]
[1776615437289,62.36,75763.57,0.0,0.99031,1e-05,1.67579]
[1776615437678,62.36,75754.11,0.0,0.99025,1e-05,1.6848]
[1776615438685,62.36,75751.63,0.0,0.99023,1e-05,1.68718]
[1776615446741,62.36,75752.49,0.0,0.99024,1e-05,1.68644]
[1776615449358,62.36,75752.49,0.0,0.99024,1e-05,1.68644]
[1776615449444,62.36,75752.49,0.0,0.99024,1e-05,1.68644]
[1776615449537,62.36,75751.97,0.0,0.99023,1e-05,1.68697]
[1776615450559,62.36,75746.73,0.0,0.9902,1e-05,1.69198]
[1776615451939,62.36,75745.29,0.0,0.99019,1e-05,1.69336]
[1776615456811,62.36,75749.73,0.0,0.99023,1e-05,1.68771]
[1776615458058,62.36,75749.73,0.0,0.99023,1e-05,1.68771]
[1776615458193,62.36,75749.73,0.0,0.99023,1e-05,1.68771]
[1776615458195,62.36,75747.38,0.0,0.99021,1e-05,1.68996]
[1776615458869,62.36,75747.38,0.0,0.99021,1e-05,1.68996]
[1776615458945,62.36,75747.38,0.0,0.99021,1e-05,1.68996]
[1776615465050,62.36,75742.11,0.0,0.99018,1e-05,1.69497]
[1776615465198,62.36,75742.11,0.0,0.99018,1e-05,1.69497]
[1776615465405,62.36,75742.11,0.0,0.99018,1e-05,1.69497]
[1776615465443,62.36,75742.11,0.0,0.99018,1e-05,1.69497]
[1776615465536,62.36,75742.34,0.0,0.99018,1e-05,1.69473]
[1776615465875,62.36,75749.28,0.0,0.99022,1e-05,1.68808]
[1776615470383,62.36,75749.96,0.0,0.99023,1e-05,1.68743]
[1776615470437,62.36,75749.96,0.0,0.99023,1e-05,1.68743]
[1776615470571,62.36,75749.96,0.0,0.99023,1e-05,1.68743]
[1776615470538,62.36,75750.01,0.0,0.99023,1e-05,1.68739]
[1776615470690,62.36,75750.01,0.0,0.99023,1e-05,1.68739]
[1776615471918,62.36,75737.33,0.0,0.99014,1e-05,1.69955]
[1776615472923,62.36,75732.76,0.0,0.99011,1e-05,1.70395]
[1776615473937,62.36,75730.69,0.0,0.9901,1e-05,1.70592]
[1776615474944,62.36,75726.79,0.0,0.99008,1e-05,1.70966]
[1776615475951,62.36,75718.1,0.0,0.99002,1e-05,1.71804]
[1776615476958,62.36,75708.67,0.0,0.98996,1e-05,1.72718]
[1776615477965,62.36,75708.11,0.0,0.98995,1e-05,1.72767]
[1776615478972,62.36,75708.15,0.0,0.98995,1e-05,1.72756]
[1776615481993,62.35,75718.72,0.0,0.99003,1e-05,1.71708]
[1776615483935,62.35,75719.68,0.0,0.99003,1e-05,1.71608]
[1776615484191,62.35,75719.68,0.0,0.99003,1e-05,1.71608]
[1776615484258,62.35,75717.28,0.0,0.99002,1e-05,1.71831]
[1776615485016,62.35,75713.08,0.0,0.98999,1e-05,1.72239]
[1776615487564,62.35,75710.52,0.0,0.98997,1e-05,1.72483]
[1776615487690,62.35,75708.77,0.0,0.98996,1e-05,1.72648]
[1776615489044,62.35,75693.43,0.0,0.98986,1e-05,1.74134]
[1776615491059,62.35,75692.15,0.0,0.98985,1e-05,1.74234]
[1776615492066,62.35,75685.5,0.0,0.98981,1e-05,1.74888]
[1776615493982,62.35,75683.83,0.0,0.9898,1e-05,1.75032]
[1776615494202,62.35,75683.83,0.0,0.9898,1e-05,1.75032]
[1776615494205,62.35,75683.83,0.0,0.9898,1e-05,1.75032]
[1776615494442,62.35,75683.83,0.0,0.9898,1e-05,1.75032]
[1776615494537,62.35,75683.86,0.0,0.9898,1e-05,1.75018]
[1776615499115,62.34,75676.32,0.0,0.98975,1e-05,1.75708]
[1776615501129,62.34,75682.31,0.0,0.98979,1e-05,1.75092]
[1776615503775,62.34,75684.84,0.0,0.98981,1e-05,1.7482]
[1776615503939,62.34,75684.84,0.0,0.98981,1e-05,1.7482]
[1776615504139,62.34,75684.84,0.0,0.98981,1e-05,1.7482]
[1776615504204,62.34,75684.84,0.0,0.98981,1e-05,1.7482]
[1776615504270,62.34,75684.27,0.0,0.98981,1e-05,1.74865]
[1776615510192,62.34,75685.88,0.0,0.98982,1e-05,1.74642]
[1776615514941,62.33,75688.96,0.0,0.98986,1e-05,1.74166]
[1776615515161,62.33,75688.96,0.0,0.98986,1e-05,1.74166]
[1776615515193,62.33,75688.96,0.0,0.98986,1e-05,1.74166]
[1776615515227,62.33,75688.24,0.0,0.98985,1e-05,1.74217]
[1776615521269,62.33,75683.33,0.0,0.98982,1e-05,1.74641]
[1776615523283,62.33,75674.02,0.0,0.98976,1e-05,1.75538]
[1776615523694,62.33,75674.02,0.0,0.98976,1e-05,1.75538]
[1776615523941,62.33,75674.02,0.0,0.98976,1e-05,1.75538]
[1776615523963,62.33,75674.02,0.0,0.98976,1e-05,1.75538]
[1776615524198,62.33,75674.02,0.0,0.98976,1e-05,1.75538]
[1776615524290,62.33,75673.55,0.0,0.98976,1e-05,1.75572]
[1776615525297,62.32,75667.02,0.0,0.98972,1e-05,1.76205]
[1776615527311,62.32,75665.29,0.0,0.98971,1e-05,1.76349]
[1776615530009,62.32,75662.38,0.0,0.98969,1e-05,1.7661]
[1776615530068,62.32,75662.38,0.0,0.98969,1e-05,1.7661]
[1776615530206,62.32,75662.38,0.0,0.98969,1e-05,1.7661]
[1776615530332,62.32,75660.37,0.0,0.98968,1e-05,1.76795]
[1776615531339,62.32,75645.28,0.0,0.98957,1e-05,1.78285]
[1776615532346,62.32,75646.65,0.0,0.98958,1e-05,1.78131]
[1776615534359,62.32,75651.31,0.0,0.98962,1e-05,1.7763]
[1776615536013,62.31,75651.27,0.0,0.98962,1e-05,1.77618]
[1776615536191,62.31,75651.27,0.0,0.98962,1e-05,1.77618]
[1776615536374,62.31,75651.52,0.0,0.98962,1e-05,1.77577]
[1776615536816,62.31,75651.52,0.0,0.98962,1e-05,1.77577]
[1776615536946,62.31,75651.52,0.0,0.98962,1e-05,1.77577]
[1776615542415,62.31,75651.96,0.0,0.98963,1e-05,1.77436]
[1776615543423,62.31,75657.86,0.0,0.98967,1e-05,1.76833]
[1776615545437,62.3,75644.94,0.0,0.98959,1e-05,1.78092]
[1776615546448,62.3,75647.22,0.0,0.9896,1e-05,1.77847]
[1776615547450,62.3,75631.58,0.0,0.9895,1e-05,1.794]
[1776615548460,62.3,75632.38,0.0,0.9895,1e-05,1.793]
[1776615549979,62.3,75632.41,0.0,0.9895,1e-05,1.79278]
[1776615550043,62.3,75632.41,0.0,0.9895,1e-05,1.79278]
[1776615550192,62.3,75632.41,0.0,0.9895,1e-05,1.79278]
[1776615550474,62.3,75632.37,0.0,0.98951,1e-05,1.79263]
[1776615555509,62.29,75635.61,0.0,0.98953,1e-05,1.78844]
[1776615556019,62.29,75635.61,0.0,0.98953,1e-05,1.78844]
[1776615556190,62.29,75635.61,0.0,0.98953,1e-05,1.78844]
[1776615556365,62.29,75635.61,0.0,0.98953,1e-05,1.78844]
[1776615556447,62.29,75635.61,0.0,0.98953,1e-05,1.78844]
[1776615556516,62.29,75637.51,0.0,0.98955,1e-05,1.78636]
[1776615561552,62.28,75636.92,0.0,0.98955,1e-05,1.78609]
[1776615562476,62.28,75636.92,0.0,0.98955,1e-05,1.78609]
[1776615562581,62.28,75636.92,0.0,0.98955,1e-05,1.78609]
[1776615562693,62.28,75636.92,0.0,0.98955,1e-05,1.78609]
[1776615562675,62.28,75637.27,0.0,0.98955,1e-05,1.78557]
[1776615565579,62.28,75643.07,0.0,0.9896,1e-05,1.77926]
[1776615567433,62.28,75645.17,0.0,0.98961,1e-05,1.77701]
[1776615567692,62.28,75645.17,0.0,0.98961,1e-05,1.77701]
[1776615567594,62.28,75645.69,0.0,0.98962,1e-05,1.77634]
[1776615567953,62.28,75645.69,0.0,0.98962,1e-05,1.77634]
[1776615568221,62.28,75645.69,0.0,0.98962,1e-05,1.77634]
[1776615568601,62.28,75656.36,0.0,0.98969,1e-05,1.76556]
[1776615569608,62.28,75664.83,0.0,0.98975,1e-05,1.75703]
[1776615571304,62.28,75666.27,0.0,0.98976,1e-05,1.75549]
[1776615571442,62.28,75666.27,0.0,0.98976,1e-05,1.75549]
[1776615571487,62.28,75666.27,0.0,0.98976,1e-05,1.75549]
[1776615571703,62.28,75666.27,0.0,0.98976,1e-05,1.75549]
[1776615571622,62.27,75666.52,0.0,0.98977,1e-05,1.75369]
[1776615576658,62.27,75668.69,0.0,0.98979,1e-05,1.751]
[1776615577664,62.27,75662.98,0.0,0.98975,1e-05,1.75653]
[1776615578672,62.27,75658.36,0.0,0.98972,1e-05,1.76099]
[1776615580016,62.27,75656.44,0.0,0.98971,1e-05,1.76277]
[1776615580194,62.27,75656.44,0.0,0.98971,1e-05,1.76277]
[1776615580209,62.27,75656.44,0.0,0.98971,1e-05,1.76277]
[1776615580447,62.27,75656.44,0.0,0.98971,1e-05,1.76277]
[1776615580686,62.27,75655.77,0.0,0.9897,1e-05,1.76331]
[1776615586728,62.26,75655.89,0.0,0.98971,1e-05,1.76244]
[1776615590649,62.26,75656.56,0.0,0.98972,1e-05,1.76152]
[1776615590694,62.26,75656.56,0.0,0.98972,1e-05,1.76152]
[1776615590942,62.26,75656.96,0.0,0.98972,1e-05,1.76101]
[1776615591198,62.26,75656.96,0.0,0.98972,1e-05,1.76101]
[1776615591290,62.26,75656.73,0.0,0.98972,1e-05,1.76099]
[1776615594288,62.26,75655.43,0.0,0.98971,1e-05,1.76216]
[1776615594313,62.26,75653.97,0.0,0.9897,1e-05,1.76335]
[1776615594786,62.26,75639.88,0.0,0.98961,1e-05,1.7774]
[1776615595793,62.25,75635.63,0.0,0.98958,1e-05,1.7815]
[1776615596800,62.25,75639.54,0.0,0.98961,1e-05,1.77742]
[1776615597841,62.25,75639.54,0.0,0.98961,1e-05,1.77742]
[1776615597884,62.25,75638.88,0.0,0.9896,1e-05,1.77793]
[1776615599821,62.25,75642.06,0.0,0.98963,1e-05,1.77445]
[1776615600828,62.25,75646.93,0.0,0.98966,1e-05,1.76959]
[1776615606872,62.24,75647.92,0.0,0.98967,1e-05,1.76763]
[1776615611907,62.24,75648.5,0.0,0.98968,1e-05,1.76636]
[1776615616942,62.23,75652.63,0.0,0.98972,1e-05,1.76157]
[1776615619719,62.23,75655.22,0.0,0.98973,1e-05,1.75887]
[1776615619732,62.23,75655.02,0.0,0.98973,1e-05,1.75882]
[1776615619952,62.23,75655.02,0.0,0.98973,1e-05,1.75882]
[1776615620210,62.23,75655.02,0.0,0.98973,1e-05,1.75882]
[1776615620230,62.23,75655.05,0.0,0.98973,1e-05,1.75879]
[1776615620970,62.23,75663.41,0.0,0.98979,1e-05,1.75039]
[1776615622984,62.23,75662.17,0.0,0.98978,1e-05,1.75139]
[1776615624508,62.23,75662.17,0.0,0.98978,1e-05,1.75139]
[1776615624689,62.23,75662.17,0.0,0.98978,1e-05,1.75139]
[1776615624983,62.23,75661.81,0.0,0.98978,1e-05,1.75152]
[1776615625198,62.23,75661.81,0.0,0.98978,1e-05,1.75152]
[1776615625298,62.23,75660.5,0.0,0.98977,1e-05,1.75282]
[1776615628022,62.23,75651.21,0.0,0.98971,1e-05,1.76167]
[1776615630564,62.22,75653.52,0.0,0.98973,1e-05,1.75924]
[1776615630696,62.22,75653.52,0.0,0.98973,1e-05,1.75924]
[1776615630760,62.22,75648.06,0.0,0.9897,1e-05,1.7644]
[1776615631042,62.22,75653.47,0.0,0.98974,1e-05,1.75758]
[1776615636078,62.22,75656.2,0.0,0.98976,1e-05,1.75423]
[1776615637630,62.22,75656.2,0.0,0.98976,1e-05,1.75423]
[1776615637692,62.22,75656.2,0.0,0.98976,1e-05,1.75423]
[1776615637731,62.22,75656.2,0.0,0.98977,1e-05,1.75398]
[1776615637998,62.22,75656.2,0.0,0.98977,1e-05,1.75398]
[1776615638195,62.22,75656.2,0.0,0.98977,1e-05,1.75398]
[1776615638240,62.22,75663.02,0.0,0.98981,1e-05,1.74724]
[1776615641113,62.21,75651.61,0.0,0.98974,1e-05,1.75818]
[1776615642729,62.21,75651.61,0.0,0.98974,1e-05,1.75818]
[1776615642785,62.21,75653.17,0.0,0.98975,1e-05,1.75637]
[1776615642940,62.21,75653.17,0.0,0.98975,1e-05,1.75637]
[1776615643123,62.21,75653.17,0.0,0.98975,1e-05,1.75637]
[1776615643202,62.21,75653.17,0.0,0.98975,1e-05,1.75637]
[1776615649168,62.21,75650.39,0.0,0.98974,1e-05,1.7583]
[1776615650310,62.21,75650.39,0.0,0.98974,1e-05,1.7583]
[1776615650437,62.21,75650.39,0.0,0.98974,1e-05,1.7583]
[1776615650533,62.21,75650.39,0.0,0.98974,1e-05,1.7583]
[1776615650700,62.21,75650.39,0.0,0.98974,1e-05,1.7583]
[1776615650763,62.21,75648.1,0.0,0.98972,1e-05,1.7603]
[1776615655667,62.2,75647.75,0.0,0.98972,1e-05,1.76022]
[1776615655687,62.2,75647.75,0.0,0.98972,1e-05,1.76022]
[1776615655716,62.2,75647.75,0.0,0.98972,1e-05,1.76022]
[1776615655768,62.2,75648.13,0.0,0.98973,1e-05,1.75957]
[1776615655947,62.2,75648.13,0.0,0.98973,1e-05,1.75957]
[1776615661261,62.2,75648.97,0.0,0.98974,1e-05,1.75805]
[1776615662267,62.2,75655.79,0.0,0.98978,1e-05,1.75116]
[1776615663604,62.2,75655.79,0.0,0.98978,1e-05,1.75116]
[1776615663712,62.2,75655.79,0.0,0.98978,1e-05,1.75116]
[1776615663786,62.2,75655.79,0.0,0.98978,1e-05,1.75116]
[1776615663811,62.19,75658.91,0.0,0.98981,1e-05,1.74783]
[1776615663943,62.19,75658.91,0.0,0.98981,1e-05,1.74783]
[1776615669732,62.19,75659.26,0.0,0.98981,1e-05,1.74701]
[1776615669777,62.19,75655.78,0.0,0.98979,1e-05,1.7502]
[1776615669939,62.19,75655.78,0.0,0.98979,1e-05,1.7502]
[1776615670002,62.19,75655.78,0.0,0.98979,1e-05,1.7502]
[1776615670201,62.19,75655.78,0.0,0.98979,1e-05,1.7502]
[1776615670323,62.19,75655.49,0.0,0.98979,1e-05,1.75048]
[1776615671330,62.19,75650.3,0.0,0.98975,1e-05,1.75549]
[1776615676365,62.18,75647.14,0.0,0.98974,1e-05,1.75795]
[1776615676872,62.18,75647.14,0.0,0.98974,1e-05,1.75795]
[1776615676941,62.18,75647.14,0.0,0.98974,1e-05,1.75795]
[1776615677372,62.18,75641.11,0.0,0.9897,1e-05,1.7638]
[1776615677863,62.18,75641.11,0.0,0.9897,1e-05,1.7638]
[1776615677940,62.18,75641.11,0.0,0.9897,1e-05,1.7638]
[1776615680845,62.18,75641.96,0.0,0.9897,1e-05,1.76266]
[1776615680944,62.18,75643.37,0.0,0.98972,1e-05,1.76111]
[1776615686436,62.17,75632.06,0.0,0.98964,1e-05,1.77151]
[1776615687821,62.17,75632.06,0.0,0.98964,1e-05,1.77151]
[1776615687948,62.17,75632.21,0.0,0.98965,1e-05,1.7712]
[1776615688100,62.17,75632.21,0.0,0.98965,1e-05,1.7712]
[1776615688191,62.17,75632.21,0.0,0.98965,1e-05,1.7712]
[1776615688450,62.17,75632.1,0.0,0.98965,1e-05,1.77115]
[1776615689457,62.17,75628.59,0.0,0.98962,1e-05,1.7745]
[1776615691471,62.17,75624.32,0.0,0.9896,1e-05,1.777]
[1776615692683,62.17,75624.32,0.0,0.9896,1e-05,1.777]
[1776615692781,62.17,75621.95,0.0,0.98959,1e-05,1.77904]
[1776615692937,62.17,75621.95,0.0,0.98959,1e-05,1.77904]
[1776615692985,62.17,75621.95,0.0,0.98959,1e-05,1.77904]
[1776615693220,62.17,75621.95,0.0,0.98959,1e-05,1.77904]
[1776615693484,62.17,75615.07,0.0,0.98954,1e-05,1.78595]
[1776615695498,62.16,75611.25,0.0,0.98952,1e-05,1.78944]
[1776615697513,62.16,75617.92,0.0,0.98957,1e-05,1.78235]
[1776615698043,62.16,75617.92,0.0,0.98957,1e-05,1.78235]
[1776615698192,62.16,75617.92,0.0,0.98957,1e-05,1.78235]
[1776615698429,62.16,75617.92,0.0,0.98957,1e-05,1.78235]
[1776615698440,62.16,75617.92,0.0,0.98957,1e-05,1.78235]
[1776615698520,62.16,75617.46,0.0,0.98957,1e-05,1.78263]
[1776615701541,62.16,75614.29,0.0,0.98955,1e-05,1.78529]
[1776615705944,62.15,75613.86,0.0,0.98955,1e-05,1.78502]
[1776615706179,62.15,75613.86,0.0,0.98955,1e-05,1.78502]
[1776615706194,62.15,75613.86,0.0,0.98955,1e-05,1.78502]
[1776615706576,62.15,75609.45,0.0,0.98952,1e-05,1.78928]
[1776615711611,62.14,75609.2,0.0,0.98952,1e-05,1.78863]
[1776615713625,62.14,75617.98,0.0,0.98959,1e-05,1.77944]
[1776615713987,62.14,75617.98,0.0,0.98959,1e-05,1.77944]
[1776615714193,62.14,75617.98,0.0,0.98959,1e-05,1.77944]
[1776615714267,62.14,75617.98,0.0,0.98959,1e-05,1.77944]
[1776615714440,62.14,75617.98,0.0,0.98959,1e-05,1.77944]
[1776615714632,62.14,75618.68,0.0,0.98959,1e-05,1.77856]
[1776615715639,62.14,75618.71,0.0,0.98959,1e-05,1.77837]
[1776615720673,62.13,75616.23,0.0,0.98958,1e-05,1.78006]
[1776615721304,62.13,75616.23,0.0,0.98958,1e-05,1.78006]
[1776615721441,62.13,75616.23,0.0,0.98958,1e-05,1.78006]
[1776615721749,62.13,75616.23,0.0,0.98958,1e-05,1.78006]
[1776615721850,62.13,75616.09,0.0,0.98958,1e-05,1.77988]
[1776615721939,62.13,75616.09,0.0,0.98958,1e-05,1.77988]
[1776615723695,62.13,75621.56,0.0,0.98962,1e-05,1.77423]
[1776615724814,62.13,75621.56,0.0,0.98962,1e-05,1.77423]
[1776615724875,62.13,75624.17,0.0,0.98964,1e-05,1.77131]
[1776615724935,62.13,75624.17,0.0,0.98964,1e-05,1.77131]
[1776615725247,62.13,75624.17,0.0,0.98964,1e-05,1.77131]
[1776615725709,62.13,75615.84,0.0,0.98959,1e-05,1.7795]
[1776615726716,62.13,75616.13,0.0,0.98959,1e-05,1.77905]
[1776615728480,62.13,75615.59,0.0,0.98959,1e-05,1.77943]
[1776615728701,62.13,75615.59,0.0,0.98959,1e-05,1.77943]
[1776615729409,62.12,75613.67,0.0,0.98957,1e-05,1.78119]
[1776615729436,62.12,75613.67,0.0,0.98957,1e-05,1.78119]
[1776615729737,62.12,75608.06,0.0,0.98954,1e-05,1.78666]
[1776615732831,62.12,75607.59,0.0,0.98954,1e-05,1.78678]
[1776615732944,62.12,75605.99,0.0,0.98953,1e-05,1.78821]
[1776615735779,62.12,75599.36,0.0,0.98948,1e-05,1.79437]
[1776615736786,62.11,75596.36,0.0,0.98946,1e-05,1.79721]
[1776615737438,62.11,75596.36,0.0,0.98946,1e-05,1.79721]
[1776615737695,62.11,75596.36,0.0,0.98946,1e-05,1.79721]
[1776615741088,62.11,75597.8,0.0,0.98948,1e-05,1.79498]
[1776615741194,62.11,75597.8,0.0,0.98948,1e-05,1.79498]
[1776615743937,62.11,75597.73,0.0,0.98948,1e-05,1.79448]
[1776615744841,62.1,75593.25,0.0,0.98945,1e-05,1.79883]
[1776615746856,62.1,75588.22,0.0,0.98942,1e-05,1.80355]
[1776615750884,62.1,75595.93,0.0,0.98948,1e-05,1.79495]
[1776615752898,62.09,75600.88,0.0,0.98952,1e-05,1.78815]
[1776615757933,62.09,75600.91,0.0,0.98953,1e-05,1.78731]
[1776615758940,62.09,75609.38,0.0,0.98959,1e-05,1.77863]
[1776615760953,62.09,75614.93,0.0,0.98963,1e-05,1.77278]
[1776615761961,62.09,75621.78,0.0,0.98968,1e-05,1.7658]
[1776615764982,62.08,75608.63,0.0,0.98959,1e-05,1.77859]
[1776615765990,62.08,75602.0,0.0,0.98954,1e-05,1.78511]
[1776615769010,62.08,75596.91,0.0,0.98951,1e-05,1.78976]
[1776615771024,62.08,75606.11,0.0,0.98958,1e-05,1.78016]
[1776615775053,62.07,75607.14,0.0,0.98959,1e-05,1.77852]
[1776615777066,62.07,75602.19,0.0,0.98956,1e-05,1.7832]
[1776615778074,62.07,75598.54,0.0,0.98953,1e-05,1.78672]
[1776615782102,62.07,75592.38,0.0,0.98949,1e-05,1.79228]
[1776615785123,62.06,75589.79,0.0,0.98948,1e-05,1.79438]
[1776615787137,62.06,75585.35,0.0,0.98945,1e-05,1.79852]
[1776615792172,62.05,75587.69,0.0,0.98947,1e-05,1.79523]
[1776615797207,62.05,75587.73,0.0,0.98948,1e-05,1.7943]
[1776615798214,62.05,75593.89,0.0,0.98952,1e-05,1.78791]
[1776615800228,62.04,75607.04,0.0,0.98962,1e-05,1.77435]
[1776615801235,62.04,75611.76,0.0,0.98965,1e-05,1.76949]
[1776615802242,62.04,75615.98,0.0,0.98968,1e-05,1.76514]
[1776615804255,62.04,75619.73,0.0,0.98971,1e-05,1.76116]
[1776615806270,62.04,75623.31,0.0,0.98973,1e-05,1.75736]
[1776615807277,62.04,75634.49,0.0,0.98981,1e-05,1.74616]
[1776615808284,62.04,75644.37,0.0,0.98988,1e-05,1.73631]
[1776615809291,62.04,75646.19,0.0,0.98989,1e-05,1.73444]
[1776615810944,62.04,75649.86,0.0,0.98992,1e-05,1.7307]
[1776615812979,62.04,75649.44,0.0,0.98992,1e-05,1.72969]
[1776615813193,62.04,75648.32,0.0,0.98991,1e-05,1.73072]
[1776615818354,62.03,75647.54,0.0,0.98991,1e-05,1.73108]
[1776615823389,62.03,75647.95,0.0,0.98992,1e-05,1.73033]
[1776615828424,62.03,75650.4,0.0,0.98994,1e-05,1.72758]
[1776615831561,62.03,75650.11,0.0,0.98993,1e-05,1.72773]
[1776615831699,62.03,75650.11,0.0,0.98993,1e-05,1.72773]
[1776615831716,62.03,75650.08,0.0,0.98994,1e-05,1.72769]
[1776615834468,62.03,75658.04,0.0,0.98999,1e-05,1.71969]
[1776615836482,62.02,75660.09,0.0,0.99,1e-05,1.71758]
[1776615839502,62.02,75656.6,0.0,0.98998,1e-05,1.72085]
[1776615844539,62.02,75662.39,0.0,0.99002,1e-05,1.71492]
[1776615845546,62.02,75666.57,0.0,0.99005,1e-05,1.7108]
[1776615850581,62.02,75667.0,0.0,0.99005,1e-05,1.71023]
[1776615855616,62.02,75667.7,0.0,0.99006,1e-05,1.70941]
[1776615861657,62.02,75668.11,0.0,0.99006,1e-05,1.70888]
[1776615866694,62.02,75668.54,0.0,0.99007,1e-05,1.70835]
[1776615871729,62.02,75673.6,0.0,0.99011,1e-05,1.70194]
[1776615876764,62.02,75671.55,0.0,0.9901,1e-05,1.70387]
[1776615880792,62.02,75667.66,0.0,0.99007,1e-05,1.7076]
[1776615883813,62.02,75675.3,0.0,0.99012,1e-05,1.70014]
[1776615888006,62.02,75676.94,0.0,0.99013,1e-05,1.69853]
[1776615888196,62.02,75678.55,0.0,0.99014,1e-05,1.69696]
[1776615889855,62.02,75674.15,0.0,0.99011,1e-05,1.70121]
[1776615891680,62.02,75671.15,0.0,0.99009,1e-05,1.70411]
[1776615891688,62.02,75671.15,0.0,0.99009,1e-05,1.70411]
[1776615891869,62.02,75670.4,0.0,0.99009,1e-05,1.70482]
[1776615896905,62.02,75669.26,0.0,0.99008,1e-05,1.70582]
[1776615897911,62.01,75654.58,0.0,0.98998,1e-05,1.72011]
[1776615899925,62.01,75650.06,0.0,0.98996,1e-05,1.72449]
[1776615900931,62.01,75657.89,0.0,0.99001,1e-05,1.71673]
[1776615901939,62.01,75662.39,0.0,0.99004,1e-05,1.7123]
[1776615905341,62.01,75662.48,0.0,0.99004,1e-05,1.71211]
[1776615905942,62.01,75662.48,0.0,0.99004,1e-05,1.71211]
[1776615909353,62.01,75661.92,0.0,0.99004,1e-05,1.71251]
[1776615909360,62.01,75661.92,0.0,0.99004,1e-05,1.71251]
[1776615909444,62.01,75661.92,0.0,0.99004,1e-05,1.71251]
[1776615910001,62.01,75662.44,0.0,0.99004,1e-05,1.71197]
[1776615911009,62.01,75671.55,0.0,0.9901,1e-05,1.70308]
[1776615912017,62.01,75672.46,0.0,0.99011,1e-05,1.70219]
[1776615912180,62.01,75672.46,0.0,0.99011,1e-05,1.70219]
[1776615912196,62.01,75672.46,0.0,0.99011,1e-05,1.70219]
[1776615912741,62.01,75672.46,0.0,0.99011,1e-05,1.70219]
[1776615912936,62.01,75672.46,0.0,0.99011,1e-05,1.70219]
[1776615913024,62.01,75672.29,0.0,0.99011,1e-05,1.70234]
[1776615918059,62.01,75673.43,0.0,0.99011,1e-05,1.70117]
[1776615919618,62.01,75673.58,0.0,0.99012,1e-05,1.70101]
[1776615919694,62.01,75673.58,0.0,0.99012,1e-05,1.70101]
[1776615920079,62.01,75673.72,0.0,0.99012,1e-05,1.70087]
[1776615920420,62.01,75673.72,0.0,0.99012,1e-05,1.70087]
[1776615920436,62.01,75673.72,0.0,0.99012,1e-05,1.70087]
[1776615926116,62.01,75678.49,0.0,0.99015,1e-05,1.69619]
[1776615928712,62.01,75679.38,0.0,0.99015,1e-05,1.69532]
[1776615928934,62.01,75679.38,0.0,0.99015,1e-05,1.69532]
[1776615928940,62.01,75679.38,0.0,0.99015,1e-05,1.69532]
[1776615929033,62.01,75679.38,0.0,0.99015,1e-05,1.69532]
[1776615929194,62.01,75679.38,0.0,0.99015,1e-05,1.69532]
[1776615938458,62.01,75678.77,0.0,0.99016,1e-05,1.69448]
[1776615938698,62.01,75678.77,0.0,0.99016,1e-05,1.69448]
[1776615938797,62.01,75678.77,0.0,0.99016,1e-05,1.69448]
[1776615938940,62.01,75678.77,0.0,0.99016,1e-05,1.69448]
[1776615939038,62.01,75678.93,0.0,0.99016,1e-05,1.69431]
[1776615944242,62.01,75675.04,0.0,0.99013,1e-05,1.69806]
[1776615945362,62.01,75675.04,0.0,0.99013,1e-05,1.69806]
[1776615945441,62.01,75675.04,0.0,0.99013,1e-05,1.69806]
[1776615945594,62.01,75675.04,0.0,0.99013,1e-05,1.69806]
[1776615945693,62.01,75675.04,0.0,0.99013,1e-05,1.69806]
[1776615945748,62.01,75675.29,0.0,0.99014,1e-05,1.6978]
[1776615951292,62.01,75675.28,0.0,0.99014,1e-05,1.69773]
[1776615952958,62.01,75675.28,0.0,0.99014,1e-05,1.69773]
[1776615953015,62.01,75675.41,0.0,0.99014,1e-05,1.69758]
[1776615953200,62.01,75675.41,0.0,0.99014,1e-05,1.69758]
[1776615953440,62.01,75675.41,0.0,0.99014,1e-05,1.69758]
[1776615961362,62.01,75675.57,0.0,0.99014,1e-05,1.69732]
[1776615964383,62.01,75679.24,0.0,0.99016,1e-05,1.69373]
[1776615965390,62.01,75689.7,0.0,0.99023,1e-05,1.68364]
[1776615967095,62.01,75689.7,0.0,0.99023,1e-05,1.68364]
[1776615967135,62.01,75690.25,0.0,0.99023,1e-05,1.68313]
[1776615967210,62.01,75690.25,0.0,0.99023,1e-05,1.68313]
[1776615967329,62.01,75690.25,0.0,0.99023,1e-05,1.68313]
[1776615967443,62.01,75690.25,0.0,0.99023,1e-05,1.68313]
[1776615971434,62.01,75694.01,0.0,0.99026,1e-05,1.67957]
[1776615972445,62.01,75697.96,0.0,0.99028,1e-05,1.6758]
[1776615973451,62.01,75710.99,0.0,0.99037,1e-05,1.66339]
[1776615974458,62.01,75717.46,0.0,0.99041,1e-05,1.65729]
[1776615975471,62.01,75721.86,0.0,0.99044,1e-05,1.65318]
[1776615978491,62.01,75728.78,0.0,0.99048,1e-05,1.64684]
[1776615979497,62.01,75741.4,0.0,0.99056,1e-05,1.63505]
[1776615980507,62.01,75747.01,0.0,0.9906,1e-05,1.62989]
[1776615985505,62.01,75746.83,0.0,0.99059,1e-05,1.63039]
[1776615985700,62.01,75746.83,0.0,0.99059,1e-05,1.63039]
[1776615985971,62.01,75746.83,0.0,0.99059,1e-05,1.63039]
[1776615986024,62.02,75746.8,0.0,0.99059,1e-05,1.63074]
[1776615986192,62.02,75746.8,0.0,0.99059,1e-05,1.63074]
[1776615986549,62.02,75736.44,0.0,0.99052,1e-05,1.64046]
[1776615987556,62.02,75729.09,0.0,0.99048,1e-05,1.64747]
[1776615991376,62.02,75731.91,0.0,0.99049,1e-05,1.64497]
[1776615991441,62.02,75731.91,0.0,0.99049,1e-05,1.64497]
[1776615991625,62.02,75731.91,0.0,0.99049,1e-05,1.64497]
[1776615991694,62.02,75731.91,0.0,0.99049,1e-05,1.64497]
[1776615991716,62.02,75731.54,0.0,0.9905,1e-05,1.64411]
[1776615994605,62.02,75721.69,0.0,0.99043,1e-05,1.65367]
[1776615995611,62.02,75722.58,0.0,0.99044,1e-05,1.6529]
[1776615999197,62.02,75719.87,0.0,0.99042,1e-05,1.65569]
[1776615999447,62.02,75719.87,0.0,0.99042,1e-05,1.65569]
[1776615999642,62.02,75719.87,0.0,0.99042,1e-05,1.65569]
[1776615999687,62.02,75719.87,0.0,0.99042,1e-05,1.65569]
[1776615999788,62.02,75719.84,0.0,0.99042,1e-05,1.65579]
[1776616002661,62.03,75728.38,0.0,0.99047,1e-05,1.64792]
[1776616004675,62.03,75732.09,0.0,0.99049,1e-05,1.64459]
[1776616005313,62.03,75732.09,0.0,0.99049,1e-05,1.64459]
[1776616005448,62.03,75732.09,0.0,0.99049,1e-05,1.64459]
[1776616005611,62.03,75732.09,0.0,0.99049,1e-05,1.64459]
[1776616005691,62.03,75732.09,0.0,0.99049,1e-05,1.64459]
[1776616005792,62.03,75732.65,0.0,0.9905,1e-05,1.64416]
[1776616009710,62.03,75729.44,0.0,0.99048,1e-05,1.64754]
[1776616014745,62.03,75729.4,0.0,0.99047,1e-05,1.64802]
[1776616015381,62.03,75729.4,0.0,0.99047,1e-05,1.64802]
[1776616015444,62.03,75729.4,0.0,0.99047,1e-05,1.64802]
[1776616015824,62.03,75729.4,0.0,0.99047,1e-05,1.64802]
[1776616015942,62.03,75729.4,0.0,0.99047,1e-05,1.64802]
[1776616016040,62.03,75729.4,0.0,0.99047,1e-05,1.6482]
[1776616017765,62.03,75724.66,0.0,0.99044,1e-05,1.65276]
[1776616022362,62.04,75727.07,0.0,0.99045,1e-05,1.6508]
[1776616022448,62.04,75727.07,0.0,0.99045,1e-05,1.6508]
[1776616022709,62.04,75727.07,0.0,0.99045,1e-05,1.6508]
[1776616022958,62.04,75727.07,0.0,0.99045,1e-05,1.6508]
[1776616023059,62.04,75727.37,0.0,0.99045,1e-05,1.65068]
[1776616026834,62.04,75723.29,0.0,0.99043,1e-05,1.65478]
[1776616028849,62.04,75715.4,0.0,0.99037,1e-05,1.66241]
[1776616029872,62.04,75701.69,0.0,0.99029,1e-05,1.67556]
[1776616031877,62.04,75701.5,0.0,0.99028,1e-05,1.67584]
[1776616032991,62.04,75701.5,0.0,0.99028,1e-05,1.67584]
[1776616033199,62.04,75701.5,0.0,0.99028,1e-05,1.67584]
[1776616033036,62.04,75700.05,0.0,0.99027,1e-05,1.6773]
[1776616033563,62.04,75700.05,0.0,0.99027,1e-05,1.6773]
[1776616033696,62.04,75700.05,0.0,0.99027,1e-05,1.6773]
[1776616033891,62.04,75700.24,0.0,0.99027,1e-05,1.67712]
[1776616036916,62.04,75696.65,0.0,0.99025,1e-05,1.68066]
[1776616037925,62.04,75691.34,0.0,0.99022,1e-05,1.68579]
[1776616039345,62.04,75690.47,0.0,0.99021,1e-05,1.68665]
[1776616039445,62.04,75690.47,0.0,0.99021,1e-05,1.68665]
[1776616039797,62.04,75690.47,0.0,0.99021,1e-05,1.68665]
[1776616039940,62.04,75690.47,0.0,0.99021,1e-05,1.68665]
[1776616040018,62.04,75689.46,0.0,0.9902,1e-05,1.68764]
[1776616041951,62.04,75686.38,0.0,0.99018,1e-05,1.69063]
[1776616044186,62.04,75684.39,0.0,0.99017,1e-05,1.69256]
[1776616044441,62.04,75683.92,0.0,0.99017,1e-05,1.69302]
[1776616044973,62.04,75688.22,0.0,0.9902,1e-05,1.68887]
[1776616046241,62.04,75689.62,0.0,0.9902,1e-05,1.68752]
[1776616046441,62.04,75689.62,0.0,0.9902,1e-05,1.68752]
[1776616046987,62.04,75690.69,0.0,0.99021,1e-05,1.6865]
[1776616053030,62.04,75689.27,0.0,0.99021,1e-05,1.68653]
[1776616055308,62.04,75687.3,0.0,0.9902,1e-05,1.68845]
[1776616055443,62.04,75687.3,0.0,0.9902,1e-05,1.68845]
[1776616059071,62.04,75683.33,0.0,0.99017,1e-05,1.6923]
[1776616061573,62.04,75681.29,0.0,0.99016,1e-05,1.69426]
[1776616061703,62.04,75681.29,0.0,0.99016,1e-05,1.69426]
[1776616063286,62.04,75681.33,0.0,0.99016,1e-05,1.6942]
[1776616063445,62.04,75681.33,0.0,0.99016,1e-05,1.6942]
[1776616064107,62.04,75681.26,0.0,0.99016,1e-05,1.69427]
[1776616069142,62.04,75681.05,0.0,0.99016,1e-05,1.69444]
[1776616071459,62.04,75681.05,0.0,0.99016,1e-05,1.69444]
[1776616071704,62.04,75681.05,0.0,0.99016,1e-05,1.69444]
[1776616073936,62.04,75680.98,0.0,0.99016,1e-05,1.69449]
[1776616074037,62.04,75680.98,0.0,0.99016,1e-05,1.69448]
[1776616079214,62.04,75681.77,0.0,0.99016,1e-05,1.69369]
[1776616082235,62.04,75670.74,0.0,0.99009,1e-05,1.70436]
[1776616083242,62.04,75670.5,0.0,0.99009,1e-05,1.70457]
[1776616084242,62.04,75670.5,0.0,0.99009,1e-05,1.70457]
[1776616084250,62.04,75670.43,0.0,0.99009,1e-05,1.70461]
[1776616084448,62.04,75670.43,0.0,0.99009,1e-05,1.70461]
[1776616084738,62.04,75670.43,0.0,0.99009,1e-05,1.70461]
[1776616084939,62.04,75670.43,0.0,0.99009,1e-05,1.70461]
[1776616086264,62.04,75667.28,0.0,0.99007,1e-05,1.70762]
[1776616087271,62.04,75664.29,0.0,0.99005,1e-05,1.7105]
[1776616089285,62.04,75651.83,0.0,0.98996,1e-05,1.7226]
[1776616090292,62.04,75652.01,0.0,0.98997,1e-05,1.72237]
[1776616092306,62.04,75660.49,0.0,0.99002,1e-05,1.71397]
[1776616093531,62.04,75660.49,0.0,0.99002,1e-05,1.71397]
[1776616093691,62.04,75660.49,0.0,0.99002,1e-05,1.71397]
[1776616094083,62.04,75660.49,0.0,0.99002,1e-05,1.71397]
[1776616094199,62.04,75660.49,0.0,0.99002,1e-05,1.71397]
[1776616094185,62.04,75655.47,0.0,0.98999,1e-05,1.71879]
[1776616099355,62.04,75656.56,0.0,0.99,1e-05,1.71749]
[1776616104390,62.04,75656.43,0.0,0.99,1e-05,1.71739]
[1776616105905,62.04,75656.43,0.0,0.99,1e-05,1.71739]
[1776616105949,62.04,75656.43,0.0,0.99,1e-05,1.71739]
[1776616106200,62.04,75656.43,0.0,0.99,1e-05,1.71739]
[1776616106201,62.04,75656.43,0.0,0.99,1e-05,1.7173]
[1776616106442,62.04,75656.43,0.0,0.99,1e-05,1.7173]
[1776616109732,62.04,75656.75,0.0,0.99,1e-05,1.7169]
[1776616109831,62.04,75631.32,0.0,0.98983,1e-05,1.74184]
[1776616110432,62.04,75623.94,0.0,0.98978,1e-05,1.74905]
[1776616112446,62.03,75617.34,0.0,0.98975,1e-05,1.75397]
[1776616113627,62.03,75617.34,0.0,0.98975,1e-05,1.75397]
[1776616119495,62.03,75614.22,0.0,0.98973,1e-05,1.75626]
[1776616120502,62.03,75599.59,0.0,0.98963,1e-05,1.77076]
[1776616121509,62.03,75592.22,0.0,0.98958,1e-05,1.77802]
[1776616123522,62.02,75597.51,0.0,0.98962,1e-05,1.77239]
[1776616125537,62.02,75607.65,0.0,0.98969,1e-05,1.76196]
[1776616127551,62.02,75608.55,0.0,0.9897,1e-05,1.76081]
[1776616128575,62.02,75608.55,0.0,0.9897,1e-05,1.76081]
[1776616128698,62.02,75608.55,0.0,0.9897,1e-05,1.76081]
[1776616128795,62.02,75608.55,0.0,0.9897,1e-05,1.76081]
[1776616128948,62.02,75608.55,0.0,0.9897,1e-05,1.76081]
[1776616129043,62.02,75609.38,0.0,0.98971,1e-05,1.75986]
[1776616135608,62.01,75607.26,0.0,0.9897,1e-05,1.76112]
[1776616137454,62.01,75606.9,0.0,0.9897,1e-05,1.76136]
[1776616137671,62.01,75606.9,0.0,0.9897,1e-05,1.76136]
[1776616137693,62.01,75606.9,0.0,0.9897,1e-05,1.76136]
[1776616137772,62.01,75608.09,0.0,0.9897,1e-05,1.76004]
[1776616141805,62.01,75608.38,0.0,0.98971,1e-05,1.75939]
[1776616141945,62.01,75608.38,0.0,0.98971,1e-05,1.75939]
[1776616143572,62.01,75609.7,0.0,0.98972,1e-05,1.75784]
[1776616143693,62.01,75609.7,0.0,0.98972,1e-05,1.75784]
[1776616143794,62.01,75608.78,0.0,0.98971,1e-05,1.75864]
[1776616144673,62.01,75605.09,0.0,0.98969,1e-05,1.7622]
[1776616147155,62.01,75605.21,0.0,0.98969,1e-05,1.76196]
[1776616147206,62.01,75605.21,0.0,0.98969,1e-05,1.76196]
[1776616152277,62.0,75604.08,0.0,0.98969,1e-05,1.76246]
[1776616152309,62.0,75602.45,0.0,0.98968,1e-05,1.76384]
[1776616152376,62.0,75602.45,0.0,0.98968,1e-05,1.76384]
[1776616152439,62.0,75602.45,0.0,0.98968,1e-05,1.76384]
[1776616152728,62.0,75601.71,0.0,0.98967,1e-05,1.76458]
[1776616158313,62.0,75599.9,0.0,0.98966,1e-05,1.76589]
[1776616158439,62.0,75598.04,0.0,0.98965,1e-05,1.76762]
[1776616158497,62.0,75598.04,0.0,0.98965,1e-05,1.76762]
[1776616158693,62.0,75598.04,0.0,0.98965,1e-05,1.76762]
[1776616158771,62.0,75598.12,0.0,0.98965,1e-05,1.76741]
[1776616164814,61.99,75598.44,0.0,0.98966,1e-05,1.76634]
[1776616168842,61.99,75603.32,0.0,0.9897,1e-05,1.76098]
[1776616169370,61.99,75603.32,0.0,0.9897,1e-05,1.76098]
[1776616169444,61.99,75603.32,0.0,0.9897,1e-05,1.76098]
[1776616169880,61.99,75603.32,0.0,0.9897,1e-05,1.76098]
[1776616169937,61.99,75603.32,0.0,0.9897,1e-05,1.76098]
[1776616169982,61.99,75605.53,0.0,0.98971,1e-05,1.75866]
[1776616175891,61.98,75606.15,0.0,0.98973,1e-05,1.75598]
[1776616176441,61.98,75606.15,0.0,0.98973,1e-05,1.75598]
[1776616176694,61.98,75606.15,0.0,0.98973,1e-05,1.75598]
[1776616176772,61.98,75606.15,0.0,0.98973,1e-05,1.75598]
[1776616176939,61.98,75606.15,0.0,0.98973,1e-05,1.75598]
[1776616177040,61.98,75606.26,0.0,0.98973,1e-05,1.75577]
[1776616182312,61.98,75605.48,0.0,0.98973,1e-05,1.75624]
[1776616182441,61.98,75603.12,0.0,0.98971,1e-05,1.75839]
[1776616187728,61.97,75602.9,0.0,0.98972,1e-05,1.75809]
[1776616187939,61.97,75602.9,0.0,0.98972,1e-05,1.75809]
[1776616187975,61.97,75601.9,0.0,0.98971,1e-05,1.75898]
[1776616191314,61.97,75602.0,0.0,0.98971,1e-05,1.75868]
[1776616191434,61.97,75602.08,0.0,0.98971,1e-05,1.75849]
[1776616197039,61.97,75602.23,0.0,0.98972,1e-05,1.75773]
[1776616202073,61.96,75601.92,0.0,0.98972,1e-05,1.75754]
[1776616205100,61.96,75589.5,0.0,0.98964,1e-05,1.76967]
[1776616206107,61.96,75580.27,0.0,0.98957,1e-05,1.77884]
[1776616207114,61.96,75578.98,0.0,0.98956,1e-05,1.78002]
[1776616207558,61.96,75578.98,0.0,0.98956,1e-05,1.78002]
[1776616207695,61.96,75578.98,0.0,0.98956,1e-05,1.78002]
[1776616208046,61.96,75578.98,0.0,0.98956,1e-05,1.78002]
[1776616208198,61.96,75578.98,0.0,0.98956,1e-05,1.78002]
[1776616208258,61.96,75578.45,0.0,0.98956,1e-05,1.78028]
[1776616211170,61.96,75555.38,0.0,0.9894,1e-05,1.80337]
[1776616212167,61.96,75559.53,0.0,0.98943,1e-05,1.799]
[1776616213174,61.96,75561.49,0.0,0.98945,1e-05,1.79683]
[1776616216199,61.95,75574.59,0.0,0.98954,1e-05,1.78303]
[1776616218213,61.95,75580.24,0.0,0.98958,1e-05,1.77702]
[1776616220227,61.95,75593.2,0.0,0.98968,1e-05,1.76372]
[1776616221234,61.95,75595.83,0.0,0.9897,1e-05,1.76095]
[1776616222241,61.95,75596.53,0.0,0.9897,1e-05,1.76002]
[1776616224255,61.94,75603.75,0.0,0.98975,1e-05,1.75259]
[1776616224782,61.94,75603.75,0.0,0.98975,1e-05,1.75259]
[1776616224936,61.94,75603.75,0.0,0.98975,1e-05,1.75259]
[1776616225258,61.94,75603.75,0.0,0.98975,1e-05,1.75259]
[1776616225436,61.94,75603.75,0.0,0.98975,1e-05,1.75259]
[1776616225261,61.94,75605.0,0.0,0.98976,1e-05,1.75124]
[1776616226269,61.94,75601.52,0.0,0.98974,1e-05,1.75461]
[1776616231303,61.94,75601.57,0.0,0.98975,1e-05,1.75259]
[1776616236339,61.94,75601.76,0.0,0.98976,1e-05,1.75189]
[1776616239360,61.93,75605.43,0.0,0.98978,1e-05,1.74793]
[1776616239970,61.93,75605.43,0.0,0.98978,1e-05,1.74793]
[1776616240193,61.93,75605.43,0.0,0.98978,1e-05,1.74793]
[1776616240367,61.93,75606.02,0.0,0.98979,1e-05,1.74725]
[1776616240622,61.93,75606.02,0.0,0.98979,1e-05,1.74725]
[1776616240696,61.93,75606.02,0.0,0.98979,1e-05,1.74725]
[1776616243391,61.93,75615.22,0.0,0.98985,1e-05,1.73786]
[1776616244398,61.93,75593.37,0.0,0.9897,1e-05,1.7595]
[1776616245127,61.93,75593.37,0.0,0.9897,1e-05,1.7595]
[1776616245197,61.93,75593.37,0.0,0.9897,1e-05,1.7595]
[1776616245405,61.93,75592.73,0.0,0.9897,1e-05,1.76003]
[1776616248426,61.93,75597.51,0.0,0.98973,1e-05,1.75491]
[1776616248636,61.93,75597.51,0.0,0.98973,1e-05,1.75491]
[1776616248691,61.93,75597.51,0.0,0.98973,1e-05,1.75491]
[1776616249433,61.93,75603.53,0.0,0.98978,1e-05,1.7488]
[1776616251448,61.92,75607.27,0.0,0.9898,1e-05,1.7449]
[1776616251701,61.92,75607.27,0.0,0.9898,1e-05,1.7449]
[1776616252454,61.92,75606.59,0.0,0.9898,1e-05,1.74548]
[1776616256904,61.92,75607.33,0.0,0.98981,1e-05,1.74456]
[1776616256939,61.92,75607.33,0.0,0.98981,1e-05,1.74456]
[1776616266555,61.92,75609.35,0.0,0.98983,1e-05,1.74152]
[1776616268307,61.92,75609.35,0.0,0.98983,1e-05,1.74152]
[1776616268439,61.92,75609.35,0.0,0.98983,1e-05,1.74152]
[1776616268575,61.91,75613.52,0.0,0.98986,1e-05,1.73722]
[1776616269576,61.91,75618.51,0.0,0.98989,1e-05,1.73221]
[1776616270816,61.91,75618.51,0.0,0.98989,1e-05,1.73221]
[1776616270949,61.91,75618.51,0.0,0.98989,1e-05,1.73221]
[1776616271049,61.91,75618.17,0.0,0.98989,1e-05,1.73247]
[1776616272286,61.91,75618.17,0.0,0.98989,1e-05,1.73247]
[1776616272438,61.91,75618.17,0.0,0.98989,1e-05,1.73247]
[1776616272597,61.91,75606.59,0.0,0.98981,1e-05,1.74378]
[1776616273604,61.91,75602.49,0.0,0.98978,1e-05,1.74775]
[1776616275551,61.91,75600.3,0.0,0.98977,1e-05,1.74983]
[1776616275695,61.91,75600.3,0.0,0.98977,1e-05,1.74983]
[1776616275794,61.91,75600.04,0.0,0.98977,1e-05,1.74999]
[1776616277303,61.91,75600.04,0.0,0.98977,1e-05,1.74999]
[1776616277440,61.91,75600.04,0.0,0.98977,1e-05,1.74999]
[1776616282816,61.91,75599.37,0.0,0.98977,1e-05,1.75003]
[1776616282936,61.91,75599.37,0.0,0.98977,1e-05,1.75003]
[1776616282970,61.91,75604.63,0.0,0.9898,1e-05,1.7447]
[1776616283679,61.91,75608.13,0.0,0.98983,1e-05,1.74113]
[1776616284830,61.91,75608.13,0.0,0.98983,1e-05,1.74113]
[1776616284898,61.91,75608.13,0.0,0.98983,1e-05,1.74113]
[1776616284931,61.9,75611.25,0.0,0.98985,1e-05,1.73796]
[1776616285693,61.9,75615.33,0.0,0.98988,1e-05,1.73384]
[1776616289728,61.9,75619.21,0.0,0.98991,1e-05,1.72972]
[1776616290735,61.9,75632.08,0.0,0.98999,1e-05,1.71701]
[1776616291742,61.9,75632.02,0.0,0.99,1e-05,1.7156]
[1776616297784,61.9,75630.53,0.0,0.98999,1e-05,1.7168]
[1776616298791,61.9,75625.24,0.0,0.98996,1e-05,1.72195]
[1776616302819,61.9,75631.3,0.0,0.99,1e-05,1.71581]
[1776616306847,61.9,75633.9,0.0,0.99002,1e-05,1.71312]
[1776616308213,61.9,75633.9,0.0,0.99002,1e-05,1.71312]
[1776616308439,61.9,75633.9,0.0,0.99002,1e-05,1.71312]
[1776616313896,61.9,75638.62,0.0,0.99005,1e-05,1.70835]
[1776616317924,61.9,75631.3,0.0,0.99,1e-05,1.71543]
[1776616319959,61.9,75629.26,0.0,0.98999,1e-05,1.7174]
[1776616320187,61.9,75629.26,0.0,0.98999,1e-05,1.7174]
[1776616320289,61.89,75630.05,0.0,0.98999,1e-05,1.71659]
[1776616323967,61.89,75624.84,0.0,0.98996,1e-05,1.72157]
[1776616329003,61.89,75624.42,0.0,0.98996,1e-05,1.72179]
[1776616333638,61.89,75623.23,0.0,0.98995,1e-05,1.72281]
[1776616333694,61.89,75623.23,0.0,0.98995,1e-05,1.72281]
[1776616337208,61.89,75622.29,0.0,0.98995,1e-05,1.72361]
[1776616337438,61.89,75622.29,0.0,0.98995,1e-05,1.72361]
[1776616337539,61.89,75623.6,0.0,0.98996,1e-05,1.72224]
[1776616342095,61.89,75613.34,0.0,0.98989,1e-05,1.73218]
[1776616343101,61.89,75610.59,0.0,0.98987,1e-05,1.73484]
[1776616348137,61.89,75616.77,0.0,0.98991,1e-05,1.72843]
[1776616350150,61.89,75623.49,0.0,0.98996,1e-05,1.72172]
[1776616350949,61.89,75623.49,0.0,0.98996,1e-05,1.72172]
[1776616351213,61.89,75623.49,0.0,0.98996,1e-05,1.72172]
[1776616351245,61.89,75620.56,0.0,0.98995,1e-05,1.72314]
[1776616358207,61.88,75619.24,0.0,0.98994,1e-05,1.7241]
[1776616359214,61.88,75613.03,0.0,0.9899,1e-05,1.73017]
[1776616363242,61.88,75610.66,0.0,0.98988,1e-05,1.73226]
[1776616368277,61.88,75619.58,0.0,0.98995,1e-05,1.72313]
[1776616369284,61.88,75623.43,0.0,0.98997,1e-05,1.71928]
[1776616370291,61.88,75624.93,0.0,0.98998,1e-05,1.71775]
[1776616375326,61.88,75627.21,0.0,0.99,1e-05,1.71529]
[1776616380361,61.88,75632.16,0.0,0.99004,1e-05,1.71023]
[1776616382375,61.87,75641.03,0.0,0.9901,1e-05,1.70147]
[1776616383498,61.87,75641.03,0.0,0.9901,1e-05,1.70147]
[1776616383599,61.87,75643.94,0.0,0.99011,1e-05,1.69862]
[1776616383700,61.87,75643.94,0.0,0.99011,1e-05,1.69862]
[1776616384389,61.87,75647.98,0.0,0.99014,1e-05,1.6947]
[1776616388417,61.87,75644.17,0.0,0.99012,1e-05,1.69834]
[1776616390712,61.87,75643.01,0.0,0.99011,1e-05,1.69944]
[1776616390940,61.87,75643.01,0.0,0.99011,1e-05,1.69944]
[1776616391438,61.87,75642.92,0.0,0.99011,1e-05,1.69951]
[1776616393452,61.87,75649.56,0.0,0.99015,1e-05,1.69304]
[1776616394459,61.87,75656.58,0.0,0.9902,1e-05,1.68625]
[1776616397482,61.87,75662.1,0.0,0.99024,1e-05,1.68095]
[1776616400503,61.87,75667.12,0.0,0.99027,1e-05,1.67618]
[1776616405538,61.87,75668.6,0.0,0.99028,1e-05,1.6749]
[1776616411580,61.88,75667.81,0.0,0.99028,1e-05,1.67445]
[1776616416617,61.88,75667.79,0.0,0.99028,1e-05,1.67465]
[1776616422661,61.88,75669.06,0.0,0.99028,1e-05,1.67365]
[1776616427697,61.88,75670.59,0.0,0.99029,1e-05,1.67238]
[1776616432732,61.88,75678.26,0.0,0.99034,1e-05,1.66523]
[1776616437876,61.88,75680.44,0.0,0.99035,1e-05,1.66336]
[1776616437936,61.88,75680.44,0.0,0.99035,1e-05,1.66336]
[1776616438037,61.88,75676.63,0.0,0.99033,1e-05,1.66705]
[1776616443395,61.88,75678.86,0.0,0.99034,1e-05,1.66511]
[1776616443448,61.88,75678.86,0.0,0.99034,1e-05,1.66511]
[1776616443493,61.89,75679.49,0.0,0.99034,1e-05,1.66461]
[1776616444817,61.89,75675.95,0.0,0.99032,1e-05,1.66805]
[1776616450859,61.89,75675.63,0.0,0.99032,1e-05,1.66862]
[1776616453886,61.89,75685.38,0.0,0.99038,1e-05,1.65944]
[1776616454892,61.89,75689.92,0.0,0.99041,1e-05,1.65518]
[1776616458922,61.89,75693.41,0.0,0.99043,1e-05,1.65213]
[1776616463957,61.89,75701.96,0.0,0.99048,1e-05,1.6444]
[1776616465971,61.89,75704.61,0.0,0.9905,1e-05,1.64207]
[1776616466978,61.9,75709.72,0.0,0.99053,1e-05,1.63735]
[1776616468992,61.9,75719.99,0.0,0.99059,1e-05,1.6279]
[1776616469999,61.9,75723.73,0.0,0.99062,1e-05,1.62451]
[1776616472783,61.9,75722.92,0.0,0.99062,1e-05,1.62415]
[1776616473081,61.9,75722.92,0.0,0.99062,1e-05,1.62415]
[1776616479111,61.9,75726.77,0.0,0.99064,1e-05,1.62132]
[1776616479208,61.9,75726.77,0.0,0.99064,1e-05,1.62132]
[1776616479212,61.91,75726.77,0.0,0.99064,1e-05,1.62145]
[1776616481079,61.91,75722.82,0.0,0.99061,1e-05,1.6254]
[1776616486114,61.91,75722.56,0.0,0.9906,1e-05,1.62624]
[1776616488129,61.91,75711.63,0.0,0.99053,1e-05,1.63674]
[1776616489135,61.91,75708.23,0.0,0.99051,1e-05,1.64005]
[1776616492156,61.92,75704.72,0.0,0.99049,1e-05,1.64364]
[1776616498198,61.92,75703.7,0.0,0.99048,1e-05,1.64516]
[1776616503022,61.92,75705.1,0.0,0.99048,1e-05,1.6442]
[1776616504943,61.92,75707.96,0.0,0.9905,1e-05,1.6417]
[1776616505326,61.92,75707.96,0.0,0.9905,1e-05,1.6417]
[1776616505440,61.92,75707.96,0.0,0.9905,1e-05,1.6417]
[1776616505537,61.93,75707.98,0.0,0.9905,1e-05,1.64188]
[1776616509275,61.93,75718.74,0.0,0.99056,1e-05,1.63206]
[1776616510282,61.93,75718.88,0.0,0.99056,1e-05,1.63205]
[1776616514816,61.93,75719.62,0.0,0.99057,1e-05,1.63184]
[1776616514937,61.93,75719.62,0.0,0.99057,1e-05,1.63184]
[1776616517331,61.93,75723.76,0.0,0.99059,1e-05,1.62831]
[1776616521359,61.94,75716.36,0.0,0.99054,1e-05,1.63574]
[1776616522665,61.94,75716.36,0.0,0.99054,1e-05,1.63574]
[1776616522695,61.94,75716.36,0.0,0.99054,1e-05,1.63574]
[1776616523373,61.94,75716.54,0.0,0.99054,1e-05,1.6358]
[1776616523916,61.94,75716.54,0.0,0.99054,1e-05,1.6358]
[1776616523938,61.94,75716.54,0.0,0.99054,1e-05,1.6358]
[1776616529415,61.94,75716.73,0.0,0.99054,1e-05,1.63626]
[1776616532436,61.95,75713.03,0.0,0.99052,1e-05,1.63868]
[1776616533924,61.95,75712.46,0.0,0.99051,1e-05,1.63932]
[1776616533945,61.95,75712.46,0.0,0.99051,1e-05,1.63932]
[1776616534779,61.95,75712.46,0.0,0.99051,1e-05,1.63932]
[1776616534450,61.95,75711.97,0.0,0.99051,1e-05,1.63988]
[1776616534941,61.95,75711.97,0.0,0.99051,1e-05,1.63988]
[1776616540492,61.95,75711.37,0.0,0.9905,1e-05,1.64102]
[1776616541629,61.95,75711.37,0.0,0.9905,1e-05,1.64102]
[1776616541700,61.95,75711.37,0.0,0.9905,1e-05,1.64102]
[1776616541797,61.95,75711.15,0.0,0.9905,1e-05,1.64142]
[1776616542340,61.95,75711.15,0.0,0.9905,1e-05,1.64142]
[1776616542442,61.95,75711.15,0.0,0.9905,1e-05,1.64142]
[1776616547541,61.96,75687.14,0.0,0.99034,1e-05,1.66466]
[1776616549559,61.96,75682.97,0.0,0.99031,1e-05,1.66878]
[1776616552580,61.96,75677.73,0.0,0.99028,1e-05,1.67393]
[1776616553976,61.96,75678.79,0.0,0.99029,1e-05,1.67296]
[1776616554203,61.96,75678.79,0.0,0.99029,1e-05,1.67296]
[1776616554640,61.96,75678.79,0.0,0.99029,1e-05,1.67296]
[1776616554698,61.96,75678.79,0.0,0.99029,1e-05,1.67296]
[1776616554798,61.96,75678.36,0.0,0.99028,1e-05,1.67344]
[1776616556608,61.96,75675.2,0.0,0.99026,1e-05,1.67654]
[1776616558999,61.96,75674.15,0.0,0.99025,1e-05,1.67758]
[1776616559202,61.96,75674.15,0.0,0.99025,1e-05,1.67758]
[1776616559629,61.96,75672.41,0.0,0.99024,1e-05,1.67931]
[1776616561791,61.96,75672.26,0.0,0.99024,1e-05,1.67948]
[1776616561938,61.96,75672.26,0.0,0.99024,1e-05,1.67948]
[1776616566678,61.96,75679.52,0.0,0.99029,1e-05,1.67266]
[1776616567685,61.96,75679.22,0.0,0.99029,1e-05,1.67298]
[1776616568624,61.96,75679.22,0.0,0.99029,1e-05,1.67298]
[1776616568704,61.96,75679.22,0.0,0.99029,1e-05,1.67298]
[1776616568716,61.96,75672.2,0.0,0.99024,1e-05,1.67976]
[1776616569352,61.96,75672.2,0.0,0.99024,1e-05,1.67976]
[1776616569440,61.96,75672.2,0.0,0.99024,1e-05,1.67976]
[1776616574734,61.96,75671.23,0.0,0.99023,1e-05,1.68083]
[1776616575346,61.96,75671.23,0.0,0.99023,1e-05,1.68083]
[1776616575445,61.96,75671.23,0.0,0.99023,1e-05,1.68083]
[1776616575741,61.96,75671.05,0.0,0.99023,1e-05,1.68103]
[1776616578200,61.96,75670.67,0.0,0.99023,1e-05,1.68143]
[1776616578442,61.96,75670.67,0.0,0.99023,1e-05,1.68143]
[1776616583797,61.96,75675.11,0.0,0.99026,1e-05,1.67728]
[1776616585653,61.96,75674.71,0.0,0.99025,1e-05,1.67769]
[1776616585695,61.96,75674.71,0.0,0.99025,1e-05,1.67769]
[1776616585811,61.96,75673.37,0.0,0.99025,1e-05,1.67901]
[1776616586318,61.96,75673.37,0.0,0.99025,1e-05,1.67901]
[1776616586439,61.96,75673.37,0.0,0.99025,1e-05,1.67901]
[1776616590849,61.96,75664.23,0.0,0.99018,1e-05,1.68791]
[1776616591856,61.96,75660.62,0.0,0.99017,1e-05,1.69]
[1776616592730,61.96,75660.62,0.0,0.99017,1e-05,1.69]
[1776616592863,61.96,75659.05,0.0,0.99016,1e-05,1.69152]
[1776616592940,61.96,75659.05,0.0,0.99016,1e-05,1.69152]
[1776616593881,61.96,75655.96,0.0,0.99014,1e-05,1.69451]
[1776616594885,61.96,75650.32,0.0,0.9901,1e-05,1.69998]
[1776616598356,61.96,75650.05,0.0,0.9901,1e-05,1.70021]
[1776616598439,61.96,75650.05,0.0,0.9901,1e-05,1.70021]
[1776616603947,61.96,75649.93,0.0,0.9901,1e-05,1.70023]
[1776616606269,61.96,75649.08,0.0,0.99009,1e-05,1.70105]
[1776616606450,61.96,75649.08,0.0,0.99009,1e-05,1.70105]
[1776616606659,61.96,75649.08,0.0,0.99009,1e-05,1.70105]
[1776616606697,61.96,75649.08,0.0,0.99009,1e-05,1.70105]
[1776616606766,61.96,75648.59,0.0,0.99009,1e-05,1.70149]
[1776616612433,61.96,75651.39,0.0,0.99011,1e-05,1.69874]
[1776616614583,61.96,75651.43,0.0,0.99011,1e-05,1.69869]
[1776616614699,61.96,75651.43,0.0,0.99011,1e-05,1.69869]
[1776616614800,61.96,75651.43,0.0,0.99011,1e-05,1.69868]
[1776616615118,61.96,75651.43,0.0,0.99011,1e-05,1.69868]
[1776616615201,61.96,75651.43,0.0,0.99011,1e-05,1.69868]
[1776616621075,61.96,75650.58,0.0,0.9901,1e-05,1.6995]
[1776616624096,61.96,75646.94,0.0,0.99008,1e-05,1.70304]
[1776616625355,61.96,75646.94,0.0,0.99008,1e-05,1.70304]
[1776616625448,61.96,75646.94,0.0,0.99008,1e-05,1.70304]
[1776616625461,61.96,75646.94,0.0,0.99008,1e-05,1.70304]
[1776616626127,61.96,75646.94,0.0,0.99008,1e-05,1.70304]
[1776616626208,61.96,75646.94,0.0,0.99008,1e-05,1.70304]
[1776616632503,61.96,75647.65,0.0,0.99008,1e-05,1.70236]
[1776616632689,61.96,75647.65,0.0,0.99008,1e-05,1.70236]
[1776616632769,61.96,75650.61,0.0,0.9901,1e-05,1.69951]
[1776616633795,61.96,75650.61,0.0,0.9901,1e-05,1.69951]
[1776616633893,61.96,75657.63,0.0,0.99015,1e-05,1.69273]
[1776616633937,61.96,75657.63,0.0,0.99015,1e-05,1.69273]
[1776616634165,61.96,75661.92,0.0,0.99018,1e-05,1.68859]
[1776616636180,61.96,75657.88,0.0,0.99015,1e-05,1.69255]
[1776616637544,61.96,75657.88,0.0,0.99015,1e-05,1.69255]
[1776616637696,61.96,75657.88,0.0,0.99015,1e-05,1.69255]
[1776616637862,61.96,75657.88,0.0,0.99015,1e-05,1.69255]
[1776616637794,61.96,75657.76,0.0,0.99015,1e-05,1.69272]
[1776616637941,61.96,75657.76,0.0,0.99015,1e-05,1.69272]
[1776616638194,61.96,75654.65,0.0,0.99013,1e-05,1.69573]
[1776616640208,61.96,75658.78,0.0,0.99016,1e-05,1.69177]
[1776616643953,61.96,75658.6,0.0,0.99016,1e-05,1.69198]
[1776616644193,61.96,75658.6,0.0,0.99016,1e-05,1.69198]
[1776616644813,61.96,75658.6,0.0,0.99016,1e-05,1.69198]
[1776616644914,61.97,75661.38,0.0,0.99017,1e-05,1.68936]
[1776616644942,61.97,75661.38,0.0,0.99017,1e-05,1.68936]
[1776616645243,61.97,75666.32,0.0,0.99021,1e-05,1.68459]
[1776616648264,61.97,75671.0,0.0,0.99024,1e-05,1.68019]
[1776616653298,61.97,75670.04,0.0,0.99024,1e-05,1.67989]
[1776616655313,61.97,75666.84,0.0,0.99021,1e-05,1.68304]
[1776616657650,61.97,75666.72,0.0,0.99021,1e-05,1.68319]
[1776616657689,61.97,75666.72,0.0,0.99021,1e-05,1.68319]
[1776616657703,61.97,75666.56,0.0,0.99021,1e-05,1.68337]
[1776616658657,61.97,75666.56,0.0,0.99021,1e-05,1.68337]
[1776616658696,61.97,75666.56,0.0,0.99021,1e-05,1.68337]
[1776616664376,61.97,75667.59,0.0,0.99022,1e-05,1.6826]
[1776616666601,61.97,75668.89,0.0,0.99023,1e-05,1.68138]
[1776616666694,61.97,75668.89,0.0,0.99023,1e-05,1.68138]
[1776616666917,61.97,75668.89,0.0,0.99023,1e-05,1.68138]
[1776616666702,61.97,75669.43,0.0,0.99023,1e-05,1.68089]
[1776616670919,61.97,75669.71,0.0,0.99023,1e-05,1.6807]
[1776616670939,61.97,75669.71,0.0,0.99023,1e-05,1.6807]
[1776616674645,61.97,75668.18,0.0,0.99022,1e-05,1.68237]
[1776616674695,61.97,75668.18,0.0,0.99022,1e-05,1.68237]
[1776616674740,61.97,75667.38,0.0,0.99021,1e-05,1.68321]
[1776616679044,61.97,75667.45,0.0,0.99021,1e-05,1.68324]
[1776616679190,61.97,75667.45,0.0,0.99021,1e-05,1.68324]
[1776616684516,61.97,75667.45,0.0,0.99021,1e-05,1.68346]
[1776616687128,61.98,75667.42,0.0,0.99021,1e-05,1.68356]
[1776616687201,61.98,75667.42,0.0,0.99021,1e-05,1.68356]
[1776616687537,61.98,75666.65,0.0,0.99021,1e-05,1.68433]
[1776616687982,61.98,75666.65,0.0,0.99021,1e-05,1.68433]
[1776616688195,61.98,75666.65,0.0,0.99021,1e-05,1.68433]
[1776616693579,61.98,75667.49,0.0,0.99021,1e-05,1.68374]
[1776616694159,61.98,75667.49,0.0,0.99021,1e-05,1.68374]
[1776616694195,61.98,75667.49,0.0,0.99021,1e-05,1.68374]
[1776616694586,61.98,75671.13,0.0,0.99023,1e-05,1.68027]
[1776616695265,61.98,75671.13,0.0,0.99023,1e-05,1.68027]
[1776616695443,61.98,75671.13,0.0,0.99023,1e-05,1.68027]
[1776616701477,61.98,75671.69,0.0,0.99024,1e-05,1.67994]
[1776616701701,61.98,75671.69,0.0,0.99024,1e-05,1.67994]
[1776616701747,61.98,75674.18,0.0,0.99025,1e-05,1.67763]
[1776616702469,61.98,75674.18,0.0,0.99025,1e-05,1.67763]
[1776616702704,61.98,75674.18,0.0,0.99025,1e-05,1.67763]
[1776616708684,61.98,75675.92,0.0,0.99026,1e-05,1.67629]
[1776616709979,61.98,75675.92,0.0,0.99026,1e-05,1.67629]
[1776616709691,61.98,75664.94,0.0,0.99019,1e-05,1.6869]
[1776616710189,61.98,75664.94,0.0,0.99019,1e-05,1.6869]
[1776616710698,61.98,75660.2,0.0,0.99016,1e-05,1.69153]
[1776616711327,61.98,75660.2,0.0,0.99016,1e-05,1.69153]
[1776616711442,61.98,75660.2,0.0,0.99016,1e-05,1.69153]
[1776616711705,61.98,75660.47,0.0,0.99017,1e-05,1.68989]
[1776616712712,61.98,75666.59,0.0,0.99021,1e-05,1.684]
[1776616713603,61.98,75666.59,0.0,0.99021,1e-05,1.684]
[1776616713691,61.98,75666.59,0.0,0.99021,1e-05,1.684]
[1776616720769,61.98,75668.25,0.0,0.99022,1e-05,1.68267]
[1776616725804,61.99,75668.41,0.0,0.99022,1e-05,1.68272]
[1776616726060,61.99,75668.41,0.0,0.99022,1e-05,1.68272]
[1776616726192,61.99,75668.41,0.0,0.99022,1e-05,1.68272]
[1776616726811,61.99,75668.66,0.0,0.99022,1e-05,1.68252]
[1776616727453,61.99,75668.66,0.0,0.99022,1e-05,1.68252]
[1776616727698,61.99,75668.66,0.0,0.99022,1e-05,1.68252]
[1776616732934,61.99,75668.85,0.0,0.99022,1e-05,1.68248]
[1776616732853,61.99,75677.51,0.0,0.99027,1e-05,1.67424]
[1776616734069,61.99,75676.0,0.0,0.99026,1e-05,1.67574]
[1776616734193,61.99,75676.0,0.0,0.99026,1e-05,1.67574]
[1776616740909,61.99,75671.17,0.0,0.99023,1e-05,1.68071]
[1776616741422,61.99,75671.17,0.0,0.99023,1e-05,1.68071]
[1776616741445,61.99,75671.17,0.0,0.99023,1e-05,1.68071]
[1776616746951,61.99,75669.75,0.0,0.99022,1e-05,1.68228]
[1776616748591,61.99,75669.35,0.0,0.99022,1e-05,1.6827]
[1776616748694,61.99,75669.35,0.0,0.99022,1e-05,1.6827]
[1776616754000,61.99,75669.03,0.0,0.99021,1e-05,1.68317]
[1776616756019,61.99,75671.4,0.0,0.99023,1e-05,1.68095]
[1776616756864,61.99,75671.4,0.0,0.99023,1e-05,1.68095]
[1776616756945,61.99,75671.4,0.0,0.99023,1e-05,1.68095]
[1776616757025,61.99,75674.63,0.0,0.99025,1e-05,1.67787]
[1776616762060,61.99,75673.99,0.0,0.99024,1e-05,1.67865]
[1776616768388,62.0,75673.71,0.0,0.99024,1e-05,1.67903]
[1776616768445,62.0,75673.71,0.0,0.99024,1e-05,1.67903]
[1776616774145,62.0,75673.57,0.0,0.99025,1e-05,1.67796]
[1776616777408,62.0,75673.57,0.0,0.99025,1e-05,1.67796]
[1776616777443,62.0,75673.57,0.0,0.99025,1e-05,1.67796]
[1776616777542,62.0,75670.03,0.0,0.99022,1e-05,1.68144]
[1776616778174,62.0,75675.01,0.0,0.99026,1e-05,1.67667]
[1776616789251,62.0,75676.43,0.0,0.99026,1e-05,1.67559]
[1776616790314,62.0,75676.43,0.0,0.99026,1e-05,1.67559]
[1776616790438,62.0,75676.43,0.0,0.99026,1e-05,1.67559]
[1776616795797,62.0,75676.51,0.0,0.99026,1e-05,1.67562]
[1776616795938,62.0,75676.51,0.0,0.99026,1e-05,1.67562]
[1776616796018,62.0,75686.38,0.0,0.99033,1e-05,1.66624]
[1776616796300,62.0,75679.17,0.0,0.99028,1e-05,1.67313]
[1776616797307,62.0,75668.59,0.0,0.99021,1e-05,1.68332]
[1776616798314,62.0,75668.3,0.0,0.99021,1e-05,1.68361]
[1776616799560,62.0,75668.3,0.0,0.99021,1e-05,1.68361]
[1776616799698,62.0,75668.3,0.0,0.99021,1e-05,1.68361]
[1776616799794,62.0,75658.12,0.0,0.99014,1e-05,1.69344]
[1776616800328,62.0,75658.1,0.0,0.99014,1e-05,1.69345]
[1776616806370,62.0,75660.17,0.0,0.99015,1e-05,1.6914]
[1776616808076,62.0,75660.17,0.0,0.99015,1e-05,1.6914]
[1776616807377,62.0,75665.12,0.0,0.99019,1e-05,1.68662]
[1776616808197,62.0,75665.12,0.0,0.99019,1e-05,1.68662]
[1776616813418,62.0,75665.33,0.0,0.99019,1e-05,1.68642]
[1776616818454,62.0,75665.51,0.0,0.99019,1e-05,1.68625]
[1776616822125,62.0,75665.87,0.0,0.99019,1e-05,1.6859]
[1776616822201,62.0,75665.87,0.0,0.99019,1e-05,1.6859]
[1776616827517,62.0,75668.04,0.0,0.99021,1e-05,1.68383]
[1776616831056,62.0,75668.04,0.0,0.99021,1e-05,1.68383]
[1776616831083,62.0,75673.48,0.0,0.99025,1e-05,1.67725]
[1776616831194,62.0,75673.48,0.0,0.99025,1e-05,1.67725]
[1776616836580,62.0,75674.65,0.0,0.99026,1e-05,1.67626]
[1776616841614,62.0,75674.62,0.0,0.99026,1e-05,1.67644]
[1776616842961,62.0,75674.62,0.0,0.99026,1e-05,1.67644]
[1776616843121,62.0,75666.6,0.0,0.9902,1e-05,1.68419]
[1776616843200,62.0,75666.6,0.0,0.9902,1e-05,1.68419]
[1776616843629,62.0,75663.82,0.0,0.99018,1e-05,1.68687]
[1776616844636,62.0,75651.67,0.0,0.9901,1e-05,1.69864]
[1776616845323,62.0,75651.67,0.0,0.9901,1e-05,1.69864]
[1776616845444,62.0,75651.67,0.0,0.9901,1e-05,1.69864]
[1776616845578,62.0,75651.67,0.0,0.9901,1e-05,1.69864]
[1776616845691,62.0,75651.67,0.0,0.9901,1e-05,1.69864]
[1776616845788,62.0,75649.08,0.0,0.99009,1e-05,1.70114]
[1776616849671,62.0,75641.36,0.0,0.99004,1e-05,1.70861]
[1776616851036,62.0,75641.36,0.0,0.99004,1e-05,1.70861]
[1776616850678,62.0,75638.24,0.0,0.99002,1e-05,1.71163]
[1776616851199,62.0,75638.24,0.0,0.99002,1e-05,1.71163]
[1776616854923,62.0,75636.33,0.0,0.99,1e-05,1.71342]
[1776616854935,62.0,75636.33,0.0,0.99,1e-05,1.71342]
[1776616854998,62.0,75633.05,0.0,0.98998,1e-05,1.71657]
[1776616856445,62.0,75633.72,0.0,0.98999,1e-05,1.71591]
[1776616856546,62.0,75633.72,0.0,0.98999,1e-05,1.71588]
[1776616858439,62.0,75634.81,0.0,0.98999,1e-05,1.71478]
[1776616858540,62.0,75634.81,0.0,0.98999,1e-05,1.71475]
[1776616862762,62.0,75639.21,0.0,0.99002,1e-05,1.71035]
[1776616863769,62.0,75642.64,0.0,0.99005,1e-05,1.70698]
[1776616865783,62.0,75634.38,0.0,0.98999,1e-05,1.71502]
[1776616870819,62.0,75611.78,0.0,0.98984,1e-05,1.73713]
[1776616872833,62.0,75603.64,0.0,0.98979,1e-05,1.74511]
[1776616874007,62.0,75602.17,0.0,0.98978,1e-05,1.74643]
[1776616878875,62.0,75598.6,0.0,0.98975,1e-05,1.74964]
[1776616879882,62.0,75587.24,0.0,0.98968,1e-05,1.76088]
[1776616880889,61.99,75578.01,0.0,0.98961,1e-05,1.77003]
[1776616881898,61.99,75572.54,0.0,0.98958,1e-05,1.77542]
[1776616882905,61.99,75562.66,0.0,0.98951,1e-05,1.78526]
[1776616883912,61.99,75558.18,0.0,0.98948,1e-05,1.78966]
[1776616884919,61.99,75555.96,0.0,0.98946,1e-05,1.79176]
[1776616887956,61.99,75556.77,0.0,0.98947,1e-05,1.79061]
[1776616888052,61.99,75556.67,0.0,0.98947,1e-05,1.79038]
[1776616888199,61.99,75556.67,0.0,0.98947,1e-05,1.79038]
[1776616888947,61.99,75559.14,0.0,0.98949,1e-05,1.78788]
[1776616890961,61.98,75563.57,0.0,0.98952,1e-05,1.78307]
[1776616891970,61.98,75563.57,0.0,0.98952,1e-05,1.78307]
[1776616892072,61.98,75566.69,0.0,0.98956,1e-05,1.77816]
[1776616893949,61.98,75566.87,0.0,0.98956,1e-05,1.77784]
[1776616893982,61.98,75569.11,0.0,0.98957,1e-05,1.77544]
[1776616897003,61.98,75573.76,0.0,0.98961,1e-05,1.77035]
[1776616899017,61.98,75577.21,0.0,0.98964,1e-05,1.76662]
[1776616901949,61.97,75578.67,0.0,0.98965,1e-05,1.76491]
[1776616902037,61.97,75578.71,0.0,0.98965,1e-05,1.76475]
[1776616904833,61.97,75581.91,0.0,0.98967,1e-05,1.7613]
[1776616908083,61.97,75573.4,0.0,0.98962,1e-05,1.76949]
[1776616909088,61.97,75569.7,0.0,0.98959,1e-05,1.77309]
[1776616910095,61.97,75563.93,0.0,0.98955,1e-05,1.77864]
[1776616910947,61.97,75563.93,0.0,0.98955,1e-05,1.77864]
[1776616911102,61.97,75564.15,0.0,0.98955,1e-05,1.77827]
[1776616911203,61.97,75564.15,0.0,0.98955,1e-05,1.77827]
[1776616918151,61.96,75563.86,0.0,0.98956,1e-05,1.77753]
[1776616921172,61.96,75572.4,0.0,0.98962,1e-05,1.76849]
[1776616926208,61.95,75569.79,0.0,0.98961,1e-05,1.77044]
[1776616931243,61.95,75571.16,0.0,0.98962,1e-05,1.76838]
[1776616936278,61.94,75572.23,0.0,0.98963,1e-05,1.76666]
[1776616939298,61.94,75583.06,0.0,0.98971,1e-05,1.75542]
[1776616940306,61.94,75583.65,0.0,0.98972,1e-05,1.75472]
[1776616941323,61.94,75588.88,0.0,0.98975,1e-05,1.7494]
[1776616943330,61.94,75595.49,0.0,0.9898,1e-05,1.74263]
[1776616948365,61.93,75600.18,0.0,0.98983,1e-05,1.73755]
[1776616949461,61.93,75600.18,0.0,0.98983,1e-05,1.73755]
[1776616949694,61.93,75600.18,0.0,0.98983,1e-05,1.73755]
[1776616955415,61.93,75599.48,0.0,0.98984,1e-05,1.73628]
[1776616959253,61.93,75601.22,0.0,0.98985,1e-05,1.73434]
[1776616959436,61.93,75601.22,0.0,0.98985,1e-05,1.73434]
[1776616959442,61.93,75604.29,0.0,0.98988,1e-05,1.73124]
[1776616964940,61.93,75604.17,0.0,0.98988,1e-05,1.73117]
[1776616965485,61.93,75590.99,0.0,0.98979,1e-05,1.74403]
[1776616966492,61.93,75586.33,0.0,0.98976,1e-05,1.74857]
[1776616971528,61.92,75592.33,0.0,0.9898,1e-05,1.74214]
[1776616976566,61.92,75592.94,0.0,0.98981,1e-05,1.74113]
[1776616979587,61.92,75588.81,0.0,0.98978,1e-05,1.74499]
[1776616984622,61.92,75588.58,0.0,0.98978,1e-05,1.74481]
[1776616989657,61.91,75597.95,0.0,0.98985,1e-05,1.73512]
[1776616992678,61.91,75588.67,0.0,0.98979,1e-05,1.74412]
[1776616993684,61.91,75584.2,0.0,0.98976,1e-05,1.74848]
[1776616995908,61.91,75589.33,0.0,0.98979,1e-05,1.74321]
[1776616998721,61.91,75583.62,0.0,0.98976,1e-05,1.74864]
[1776616999728,61.91,75569.02,0.0,0.98966,1e-05,1.76314]
[1776617000735,61.91,75571.79,0.0,0.98968,1e-05,1.76024]
[1776617003756,61.9,75576.4,0.0,0.98971,1e-05,1.75529]
[1776617008791,61.9,75576.82,0.0,0.98972,1e-05,1.75433]
[1776617011006,61.9,75576.82,0.0,0.98972,1e-05,1.75433]
[1776617011239,61.9,75572.94,0.0,0.9897,1e-05,1.75644]
[1776617011812,61.9,75569.07,0.0,0.98967,1e-05,1.76031]
[1776617013447,61.9,75565.76,0.0,0.98965,1e-05,1.76351]
[1776617014317,61.9,75563.01,0.0,0.98963,1e-05,1.76615]
[1776617014450,61.9,75563.01,0.0,0.98963,1e-05,1.76615]
[1776617014834,61.9,75562.84,0.0,0.98963,1e-05,1.76619]
[1776617019869,61.89,75562.7,0.0,0.98964,1e-05,1.7657]
[1776617023897,61.89,75568.02,0.0,0.98968,1e-05,1.75987]
[1776617025998,61.89,75569.49,0.0,0.98969,1e-05,1.75828]
[1776617026201,61.89,75569.49,0.0,0.98969,1e-05,1.75828]
[1776617031949,61.88,75566.87,0.0,0.98967,1e-05,1.76021]
[1776617032200,61.88,75566.87,0.0,0.98967,1e-05,1.76021]
[1776617032293,61.88,75566.73,0.0,0.98967,1e-05,1.76012]
[1776617032446,61.88,75566.73,0.0,0.98967,1e-05,1.76012]
[1776617037995,61.88,75567.08,0.0,0.98968,1e-05,1.7592]
[1776617043033,61.87,75563.45,0.0,0.98966,1e-05,1.76228]
[1776617045277,61.87,75560.98,0.0,0.98964,1e-05,1.76465]
[1776617045291,61.87,75558.07,0.0,0.98962,1e-05,1.76734]
[1776617045437,61.87,75558.07,0.0,0.98962,1e-05,1.76734]
[1776617045817,61.87,75558.07,0.0,0.98962,1e-05,1.76734]
[1776617045940,61.87,75558.07,0.0,0.98962,1e-05,1.76734]
[1776617047061,61.87,75550.18,0.0,0.98957,1e-05,1.77516]
[1776617050739,61.87,75549.44,0.0,0.98957,1e-05,1.77564]
[1776617050939,61.87,75549.44,0.0,0.98957,1e-05,1.77564]
[1776617051012,61.87,75549.44,0.0,0.98957,1e-05,1.77564]
[1776617051191,61.87,75549.44,0.0,0.98957,1e-05,1.77564]
[1776617051290,61.87,75549.41,0.0,0.98957,1e-05,1.77524]
[1776617057131,61.86,75551.55,0.0,0.98959,1e-05,1.77225]
[1776617060026,61.86,75552.62,0.0,0.9896,1e-05,1.7709]
[1776617060187,61.86,75552.62,0.0,0.9896,1e-05,1.7709]
[1776617060200,61.86,75552.62,0.0,0.9896,1e-05,1.7709]
[1776617060243,61.86,75553.49,0.0,0.98961,1e-05,1.7699]
[1776617060442,61.86,75553.49,0.0,0.98961,1e-05,1.7699]
[1776617064180,61.86,75557.78,0.0,0.98964,1e-05,1.7652]
[1776617067281,61.85,75559.71,0.0,0.98965,1e-05,1.76302]
[1776617067294,61.85,75559.67,0.0,0.98965,1e-05,1.76283]
[1776617067440,61.85,75559.67,0.0,0.98965,1e-05,1.76283]
[1776617067893,61.85,75559.67,0.0,0.98965,1e-05,1.76283]
[1776617067943,61.85,75559.67,0.0,0.98965,1e-05,1.76283]
[1776617073243,61.85,75559.14,0.0,0.98966,1e-05,1.76123]
[1776617075533,61.85,75559.18,0.0,0.98967,1e-05,1.76096]
[1776617075692,61.85,75559.18,0.0,0.98967,1e-05,1.76096]
[1776617078278,61.84,75544.36,0.0,0.98957,1e-05,1.77553]
[1776617079285,61.84,75545.56,0.0,0.98957,1e-05,1.77418]
[1776617084320,61.84,75552.17,0.0,0.98963,1e-05,1.76683]
[1776617085560,61.84,75552.26,0.0,0.98963,1e-05,1.76661]
[1776617085692,61.84,75552.26,0.0,0.98963,1e-05,1.76661]
[1776617088348,61.83,75563.94,0.0,0.98971,1e-05,1.75453]
[1776617090311,61.83,75564.87,0.0,0.98972,1e-05,1.75349]
[1776617090363,61.83,75564.34,0.0,0.98971,1e-05,1.75391]
[1776617090440,61.83,75564.34,0.0,0.98971,1e-05,1.75391]
[1776617090633,61.83,75564.34,0.0,0.98971,1e-05,1.75391]
[1776617090699,61.83,75564.34,0.0,0.98971,1e-05,1.75391]
[1776617091370,61.83,75577.93,0.0,0.98981,1e-05,1.74037]
[1776617092377,61.83,75585.08,0.0,0.98986,1e-05,1.73309]
[1776617093386,61.83,75591.24,0.0,0.9899,1e-05,1.72693]
[1776617095398,61.83,75596.28,0.0,0.98993,1e-05,1.72191]
[1776617100433,61.83,75591.67,0.0,0.9899,1e-05,1.72614]
[1776617101440,61.83,75586.31,0.0,0.98987,1e-05,1.73138]
[1776617102875,61.83,75586.31,0.0,0.98987,1e-05,1.73138]
[1776617102941,61.83,75586.31,0.0,0.98987,1e-05,1.73138]
[1776617103086,61.83,75586.31,0.0,0.98987,1e-05,1.73138]
[1776617103197,61.83,75586.31,0.0,0.98987,1e-05,1.73138]
[1776617103297,61.83,75585.79,0.0,0.98987,1e-05,1.73176]
[1776617108489,61.83,75585.95,0.0,0.98987,1e-05,1.73126]
[1776617109713,61.82,75592.01,0.0,0.98991,1e-05,1.72521]
[1776617112008,61.82,75592.22,0.0,0.98991,1e-05,1.72495]
[1776617112142,61.82,75592.22,0.0,0.98991,1e-05,1.72495]
[1776617112205,61.82,75592.22,0.0,0.98991,1e-05,1.72495]
[1776617112294,61.82,75591.38,0.0,0.98991,1e-05,1.72567]
[1776617117552,61.82,75592.51,0.0,0.98992,1e-05,1.72426]
[1776617119566,61.82,75600.03,0.0,0.98997,1e-05,1.71675]
[1776617120573,61.82,75610.88,0.0,0.99004,1e-05,1.70608]
[1776617121580,61.82,75611.08,0.0,0.99004,1e-05,1.70586]
[1776617122625,61.82,75611.08,0.0,0.99004,1e-05,1.70586]
[1776617122699,61.82,75611.08,0.0,0.99004,1e-05,1.70586]
[1776617122873,61.82,75611.08,0.0,0.99004,1e-05,1.70586]
[1776617122946,61.82,75611.08,0.0,0.99004,1e-05,1.70586]
[1776617123016,61.82,75611.43,0.0,0.99005,1e-05,1.70549]
[1776617124601,61.82,75615.09,0.0,0.99007,1e-05,1.70188]
[1776617126615,61.82,75610.94,0.0,0.99004,1e-05,1.7059]
[1776617128763,61.82,75611.9,0.0,0.99005,1e-05,1.70494]
[1776617128877,61.82,75611.9,0.0,0.99005,1e-05,1.70494]
[1776617128945,61.82,75611.9,0.0,0.99005,1e-05,1.70494]
[1776617129037,61.82,75612.04,0.0,0.99005,1e-05,1.70478]
[1776617133993,61.82,75614.25,0.0,0.99007,1e-05,1.70113]
[1776617134200,61.82,75614.25,0.0,0.99007,1e-05,1.70113]
[1776617134251,61.82,75614.25,0.0,0.99007,1e-05,1.70113]
[1776617134294,61.82,75614.27,0.0,0.99007,1e-05,1.70107]
[1776617134441,61.82,75614.27,0.0,0.99007,1e-05,1.70107]
[1776617140209,61.82,75616.2,0.0,0.99009,1e-05,1.69913]
[1776617140292,61.82,75616.2,0.0,0.99009,1e-05,1.69911]
[1776617140445,61.82,75616.2,0.0,0.99009,1e-05,1.69911]
[1776617140470,61.82,75616.2,0.0,0.99009,1e-05,1.69911]
[1776617140692,61.82,75616.2,0.0,0.99009,1e-05,1.69911]
[1776617144741,61.82,75627.61,0.0,0.99016,1e-05,1.68798]
[1776617145748,61.82,75630.84,0.0,0.99019,1e-05,1.68486]
[1776617148769,61.82,75627.51,0.0,0.99016,1e-05,1.68812]
[1776617150380,61.82,75627.51,0.0,0.99016,1e-05,1.68812]
[1776617150412,61.82,75628.0,0.0,0.99017,1e-05,1.68767]
[1776617150450,61.82,75628.0,0.0,0.99017,1e-05,1.68767]
[1776617150479,61.82,75628.0,0.0,0.99017,1e-05,1.68767]
[1776617150693,61.82,75628.0,0.0,0.99017,1e-05,1.68767]
[1776617154811,61.82,75620.5,0.0,0.99012,1e-05,1.69498]
[1776617157330,61.82,75619.96,0.0,0.99011,1e-05,1.69551]
[1776617157438,61.82,75619.96,0.0,0.99011,1e-05,1.69551]
[1776617157367,61.82,75619.84,0.0,0.99011,1e-05,1.69562]
[1776617157733,61.82,75619.84,0.0,0.99011,1e-05,1.69562]
[1776617157953,61.82,75619.84,0.0,0.99011,1e-05,1.69562]
[1776617158041,61.82,75616.41,0.0,0.99009,1e-05,1.69896]
[1776617159847,61.82,75612.9,0.0,0.99007,1e-05,1.70237]
[1776617164881,61.82,75623.21,0.0,0.99013,1e-05,1.69227]
[1776617165889,61.82,75628.45,0.0,0.99017,1e-05,1.6872]
[1776617166836,61.82,75628.45,0.0,0.99017,1e-05,1.6872]
[1776617166944,61.82,75628.45,0.0,0.99017,1e-05,1.6872]
[1776617167042,61.82,75628.45,0.0,0.99017,1e-05,1.6872]
[1776617167192,61.82,75628.45,0.0,0.99017,1e-05,1.6872]
[1776617167293,61.82,75628.26,0.0,0.99017,1e-05,1.68741]
[1776617169438,61.82,75629.21,0.0,0.99017,1e-05,1.68649]
[1776617169917,61.82,75629.77,0.0,0.99018,1e-05,1.68598]
[1776617172938,61.82,75641.33,0.0,0.99025,1e-05,1.67487]
[1776617173945,61.82,75645.12,0.0,0.99028,1e-05,1.67126]
[1776617175752,61.82,75644.44,0.0,0.99027,1e-05,1.67195]
[1776617175925,61.82,75644.44,0.0,0.99027,1e-05,1.67195]
[1776617175941,61.82,75644.44,0.0,0.99027,1e-05,1.67195]
[1776617175959,61.82,75645.17,0.0,0.99028,1e-05,1.67129]
[1776617180994,61.82,75644.68,0.0,0.99027,1e-05,1.67194]
[1776617185022,61.82,75648.34,0.0,0.9903,1e-05,1.66855]
[1776617185850,61.82,75648.34,0.0,0.9903,1e-05,1.66855]
[1776617185940,61.82,75648.34,0.0,0.9903,1e-05,1.66855]
[1776617186058,61.82,75648.34,0.0,0.9903,1e-05,1.66855]
[1776617186203,61.82,75648.34,0.0,0.9903,1e-05,1.66855]
[1776617186304,61.82,75645.16,0.0,0.99028,1e-05,1.67168]
[1776617192071,61.82,75642.99,0.0,0.99027,1e-05,1.67251]
[1776617193078,61.82,75629.35,0.0,0.99018,1e-05,1.6857]
[1776617194085,61.82,75625.97,0.0,0.99016,1e-05,1.68898]
[1776617195092,61.82,75622.82,0.0,0.99013,1e-05,1.69204]
[1776617196195,61.82,75622.82,0.0,0.99013,1e-05,1.69204]
[1776617196294,61.82,75622.82,0.0,0.99013,1e-05,1.69204]
[1776617196441,61.82,75622.82,0.0,0.99013,1e-05,1.69204]
[1776617196395,61.82,75622.08,0.0,0.99013,1e-05,1.69275]
[1776617202141,61.82,75623.63,0.0,0.99014,1e-05,1.69125]
[1776617202894,61.82,75623.63,0.0,0.99014,1e-05,1.69125]
[1776617202943,61.82,75623.63,0.0,0.99014,1e-05,1.69125]
[1776617203051,61.82,75623.63,0.0,0.99014,1e-05,1.69125]
[1776617203194,61.82,75623.63,0.0,0.99014,1e-05,1.69125]
[1776617203290,61.82,75623.67,0.0,0.99014,1e-05,1.69122]
[1776617208932,61.82,75620.93,0.0,0.99012,1e-05,1.69391]
[1776617209076,61.82,75620.93,0.0,0.99012,1e-05,1.69391]
[1776617209196,61.82,75620.93,0.0,0.99012,1e-05,1.69391]
[1776617209293,61.82,75621.78,0.0,0.99013,1e-05,1.69309]
[1776617215232,61.82,75619.43,0.0,0.99011,1e-05,1.6954]
[1776617217504,61.82,75621.67,0.0,0.99013,1e-05,1.69322]
[1776617217641,61.82,75621.55,0.0,0.99013,1e-05,1.69334]
[1776617217697,61.82,75621.55,0.0,0.99013,1e-05,1.69334]
[1776617218253,61.82,75621.3,0.0,0.99012,1e-05,1.69359]
[1776617222282,61.82,75615.73,0.0,0.99009,1e-05,1.69902]
[1776617223184,61.82,75615.73,0.0,0.99009,1e-05,1.69902]
[1776617223315,61.82,75615.73,0.0,0.99009,1e-05,1.69902]
[1776617223447,61.82,75615.73,0.0,0.99009,1e-05,1.69902]
[1776617223416,61.82,75615.51,0.0,0.99009,1e-05,1.69923]
[1776617224296,61.82,75615.81,0.0,0.99009,1e-05,1.69893]
[1776617229331,61.82,75612.93,0.0,0.99007,1e-05,1.70168]
[1776617230656,61.82,75612.29,0.0,0.99006,1e-05,1.70229]
[1776617230694,61.82,75612.29,0.0,0.99006,1e-05,1.70229]
[1776617230879,61.82,75612.29,0.0,0.99006,1e-05,1.70229]
[1776617230948,61.82,75612.29,0.0,0.99006,1e-05,1.70229]
[1776617231345,61.82,75612.27,0.0,0.99006,1e-05,1.7023]
[1776617236380,61.82,75612.34,0.0,0.99007,1e-05,1.70216]
[1776617237387,61.82,75604.63,0.0,0.99001,1e-05,1.70968]
[1776617238394,61.82,75601.34,0.0,0.98999,1e-05,1.71288]
[1776617240410,61.82,75596.73,0.0,0.98996,1e-05,1.71734]
[1776617241415,61.82,75578.41,0.0,0.98984,1e-05,1.73539]
[1776617243429,61.82,75578.06,0.0,0.98984,1e-05,1.73559]
[1776617247457,61.82,75574.27,0.0,0.98981,1e-05,1.73905]
[1776617247693,61.82,75574.27,0.0,0.98981,1e-05,1.73905]
[1776617247956,61.82,75574.27,0.0,0.98981,1e-05,1.73905]
[1776617247982,61.82,75574.27,0.0,0.98981,1e-05,1.73905]
[1776617248192,61.82,75574.27,0.0,0.98981,1e-05,1.73905]
[1776617248471,61.82,75573.75,0.0,0.98981,1e-05,1.73949]
[1776617250485,61.82,75581.3,0.0,0.98986,1e-05,1.73185]
[1776617251492,61.82,75585.65,0.0,0.9899,1e-05,1.72605]
[1776617252499,61.82,75596.47,0.0,0.98997,1e-05,1.71534]
[1776617253506,61.82,75599.67,0.0,0.99,1e-05,1.71217]
[1776617253947,61.82,75599.67,0.0,0.99,1e-05,1.71217]
[1776617254196,61.82,75599.67,0.0,0.99,1e-05,1.71217]
[1776617254271,61.82,75599.67,0.0,0.99,1e-05,1.71217]
[1776617254448,61.82,75599.67,0.0,0.99,1e-05,1.71217]
[1776617254513,61.82,75599.78,0.0,0.99,1e-05,1.71203]
[1776617257535,61.82,75605.6,0.0,0.99004,1e-05,1.70624]
[1776617259520,61.82,75606.17,0.0,0.99004,1e-05,1.70567]
[1776617259550,61.82,75606.87,0.0,0.99004,1e-05,1.70497]
[1776617259693,61.82,75606.87,0.0,0.99004,1e-05,1.70497]
[1776617259970,61.82,75606.87,0.0,0.99004,1e-05,1.70497]
[1776617260200,61.82,75606.87,0.0,0.99004,1e-05,1.70497]
[1776617260557,61.82,75607.72,0.0,0.99005,1e-05,1.70412]
[1776617261564,61.82,75613.45,0.0,0.99009,1e-05,1.69852]
[1776617262571,61.82,75616.09,0.0,0.99011,1e-05,1.69594]
[1776617266588,61.82,75616.3,0.0,0.99011,1e-05,1.69574]
[1776617266693,61.82,75616.3,0.0,0.99011,1e-05,1.69574]
[1776617266891,61.82,75616.3,0.0,0.99011,1e-05,1.69574]
[1776617266939,61.82,75616.3,0.0,0.99011,1e-05,1.69574]
[1776617266969,61.82,75616.53,0.0,0.99011,1e-05,1.69551]
[1776617269620,61.82,75612.39,0.0,0.99008,1e-05,1.69954]
[1776617274654,61.81,75612.12,0.0,0.99008,1e-05,1.69977]
[1776617276697,61.81,75611.7,0.0,0.99008,1e-05,1.70017]
[1776617276938,61.81,75611.7,0.0,0.99008,1e-05,1.70017]
[1776617277288,61.81,75611.7,0.0,0.99008,1e-05,1.70017]
[1776617277444,61.81,75611.7,0.0,0.99008,1e-05,1.70017]
[1776617277546,61.81,75611.38,0.0,0.99008,1e-05,1.70047]
[1776617281301,61.81,75611.38,0.0,0.99008,1e-05,1.70047]
[1776617281439,61.81,75611.38,0.0,0.99008,1e-05,1.70047]
[1776617281537,61.81,75607.12,0.0,0.99005,1e-05,1.7046]
[1776617281935,61.81,75607.12,0.0,0.99005,1e-05,1.7046]
[1776617282195,61.81,75607.12,0.0,0.99005,1e-05,1.7046]
[1776617282290,61.81,75610.85,0.0,0.99007,1e-05,1.70096]
[1776617282712,61.81,75614.44,0.0,0.9901,1e-05,1.69745]
[1776617283719,61.81,75617.92,0.0,0.99012,1e-05,1.69407]
[1776617289489,61.81,75618.43,0.0,0.99012,1e-05,1.69359]
[1776617289544,61.81,75618.94,0.0,0.99013,1e-05,1.69311]
[1776617289689,61.81,75618.94,0.0,0.99013,1e-05,1.69311]
[1776617289761,61.81,75621.82,0.0,0.99014,1e-05,1.69032]
[1776617290697,61.81,75621.82,0.0,0.99014,1e-05,1.69032]
[1776617290941,61.81,75621.82,0.0,0.99014,1e-05,1.69032]
[1776617290983,61.81,75630.99,0.0,0.9902,1e-05,1.68145]
[1776617291775,61.81,75632.21,0.0,0.99021,1e-05,1.6803]
[1776617296357,61.82,75631.81,0.0,0.99021,1e-05,1.68078]
[1776617296435,61.82,75631.81,0.0,0.99021,1e-05,1.68078]
[1776617296459,61.82,75628.55,0.0,0.99019,1e-05,1.684]
[1776617297134,61.82,75628.55,0.0,0.99019,1e-05,1.684]
[1776617297196,61.82,75628.55,0.0,0.99019,1e-05,1.684]
[1776617297817,61.82,75625.46,0.0,0.99017,1e-05,1.68702]
[1776617298824,61.82,75623.08,0.0,0.99015,1e-05,1.68935]
[1776617301845,61.82,75627.7,0.0,0.99018,1e-05,1.68493]
[1776617302692,61.82,75627.7,0.0,0.99018,1e-05,1.68493]
[1776617302939,61.82,75627.7,0.0,0.99018,1e-05,1.68493]
[1776617303040,61.82,75631.71,0.0,0.99021,1e-05,1.68109]
[1776617309296,61.82,75633.72,0.0,0.99022,1e-05,1.67927]
[1776617310022,61.82,75633.58,0.0,0.99022,1e-05,1.67958]
[1776617310201,61.82,75633.58,0.0,0.99022,1e-05,1.67958]
[1776617311436,61.82,75633.58,0.0,0.99022,1e-05,1.67958]
[1776617311538,61.82,75633.25,0.0,0.99022,1e-05,1.67858]
[1776617313959,61.82,75633.08,0.0,0.99022,1e-05,1.67879]
[1776617314203,61.82,75633.08,0.0,0.99022,1e-05,1.67879]
[1776617314240,61.82,75627.36,0.0,0.99018,1e-05,1.68436]
[1776617317441,61.82,75627.38,0.0,0.99018,1e-05,1.68442]
[1776617317535,61.82,75631.1,0.0,0.99021,1e-05,1.68091]
[1776617317688,61.82,75631.1,0.0,0.99021,1e-05,1.68091]
[1776617318633,61.82,75632.88,0.0,0.99022,1e-05,1.67919]
[1776617318689,61.82,75632.88,0.0,0.99022,1e-05,1.67919]
[1776617322993,61.82,75642.73,0.0,0.99028,1e-05,1.66997]
[1776617324367,61.82,75642.73,0.0,0.99028,1e-05,1.66997]
[1776617324443,61.82,75642.73,0.0,0.99028,1e-05,1.66997]
[1776617324469,61.82,75646.83,0.0,0.99031,1e-05,1.66617]
[1776617325007,61.82,75651.82,0.0,0.99034,1e-05,1.66139]
[1776617327640,61.83,75655.07,0.0,0.99036,1e-05,1.65845]
[1776617327698,61.83,75655.07,0.0,0.99036,1e-05,1.65845]
[1776617328027,61.83,75655.84,0.0,0.99036,1e-05,1.65779]
[1776617328805,61.83,75655.84,0.0,0.99036,1e-05,1.65779]
[1776617328944,61.83,75655.84,0.0,0.99036,1e-05,1.65779]
[1776617334460,61.83,75659.62,0.0,0.99039,1e-05,1.65452]
[1776617334693,61.83,75657.48,0.0,0.99037,1e-05,1.6568]
[1776617335877,61.83,75657.39,0.0,0.99037,1e-05,1.65689]
[1776617335943,61.83,75657.39,0.0,0.99037,1e-05,1.65689]
[1776617336083,61.83,75656.65,0.0,0.99037,1e-05,1.65767]
[1776617342125,61.83,75661.52,0.0,0.99039,1e-05,1.65347]
[1776617343762,61.83,75663.79,0.0,0.99041,1e-05,1.65139]
[1776617343937,61.83,75663.79,0.0,0.99041,1e-05,1.65139]
[1776617351188,61.84,75666.86,0.0,0.99042,1e-05,1.64915]
[1776617357230,61.84,75666.01,0.0,0.99041,1e-05,1.65046]
[1776617361758,61.84,75666.52,0.0,0.99042,1e-05,1.6503]
[1776617361937,61.84,75666.52,0.0,0.99042,1e-05,1.6503]
[1776617363586,61.85,75666.52,0.0,0.99042,1e-05,1.65038]
[1776617363696,61.85,75666.61,0.0,0.99042,1e-05,1.65038]
[1776617364280,61.85,75668.65,0.0,0.99043,1e-05,1.64852]
[1776617370067,61.85,75668.8,0.0,0.99043,1e-05,1.64863]
[1776617370189,61.85,75668.8,0.0,0.99043,1e-05,1.64863]
[1776617370322,61.85,75665.32,0.0,0.9904,1e-05,1.65218]
[1776617375610,61.85,75667.2,0.0,0.99042,1e-05,1.64932]
[1776617375686,61.85,75668.0,0.0,0.99043,1e-05,1.64864]
[1776617376999,61.85,75668.5,0.0,0.99043,1e-05,1.64824]
[1776617377192,61.85,75668.5,0.0,0.99043,1e-05,1.64824]
[1776617377371,61.85,75668.64,0.0,0.99043,1e-05,1.64819]
[1776617383413,61.86,75668.39,0.0,0.99042,1e-05,1.64891]
[1776617388641,61.86,75668.33,0.0,0.99042,1e-05,1.64928]
[1776617388690,61.86,75666.12,0.0,0.99041,1e-05,1.65146]
[1776617392265,61.86,75664.94,0.0,0.9904,1e-05,1.65281]
[1776617392440,61.86,75664.94,0.0,0.9904,1e-05,1.65281]
[1776617393483,61.86,75647.37,0.0,0.99028,1e-05,1.66975]
[1776617394490,61.86,75643.93,0.0,0.99026,1e-05,1.67313]
[1776617395445,61.86,75643.93,0.0,0.99026,1e-05,1.67313]
[1776617395690,61.86,75643.93,0.0,0.99026,1e-05,1.67313]
[1776617395497,61.86,75642.24,0.0,0.99025,1e-05,1.67483]
[1776617400532,61.86,75640.14,0.0,0.99023,1e-05,1.67703]
[1776617401539,61.86,75644.21,0.0,0.99026,1e-05,1.67315]
[1776617402548,61.87,75639.17,0.0,0.99023,1e-05,1.67804]
[1776617403554,61.87,75628.67,0.0,0.99016,1e-05,1.68822]
[1776617404561,61.87,75631.31,0.0,0.99017,1e-05,1.68568]
[1776617412617,61.87,75633.02,0.0,0.99018,1e-05,1.68422]
[1776617414631,61.87,75626.18,0.0,0.99014,1e-05,1.6909]
[1776617416645,61.87,75621.31,0.0,0.99011,1e-05,1.69566]
[1776617421680,61.87,75620.71,0.0,0.9901,1e-05,1.6963]
[1776617424474,61.87,75620.85,0.0,0.9901,1e-05,1.69619]
[1776617424700,61.87,75620.85,0.0,0.9901,1e-05,1.69619]
[1776617424700,61.87,75620.92,0.0,0.9901,1e-05,1.69614]
[1776617429007,61.87,75620.31,0.0,0.9901,1e-05,1.69677]
[1776617429735,61.87,75627.65,0.0,0.99015,1e-05,1.68967]
[1776617431437,61.87,75627.65,0.0,0.99015,1e-05,1.68967]
[1776617436785,61.87,75622.45,0.0,0.99012,1e-05,1.69355]
[1776617438620,61.87,75622.45,0.0,0.99012,1e-05,1.69355]
[1776617438695,61.87,75622.45,0.0,0.99012,1e-05,1.69355]
[1776617438719,61.87,75618.29,0.0,0.99009,1e-05,1.69763]
[1776617438972,61.87,75618.29,0.0,0.99009,1e-05,1.69763]
[1776617439197,61.87,75618.29,0.0,0.99009,1e-05,1.69763]
[1776617439806,61.87,75612.58,0.0,0.99005,1e-05,1.70321]
[1776617442827,61.87,75609.57,0.0,0.99003,1e-05,1.70616]
[1776617447668,61.87,75609.78,0.0,0.99003,1e-05,1.70596]
[1776617447691,61.87,75609.78,0.0,0.99003,1e-05,1.70596]
[1776617447877,61.87,75609.64,0.0,0.99003,1e-05,1.70609]
[1776617447941,61.87,75609.64,0.0,0.99003,1e-05,1.70609]
[1776617447949,61.87,75609.01,0.0,0.99003,1e-05,1.7067]
[1776617449880,61.87,75605.36,0.0,0.99,1e-05,1.71025]
[1776617454915,61.87,75604.81,0.0,0.99,1e-05,1.71072]
[1776617458464,61.87,75604.81,0.0,0.99,1e-05,1.71068]
[1776617458695,61.87,75604.81,0.0,0.99,1e-05,1.71068]
[1776617458736,61.87,75603.35,0.0,0.98999,1e-05,1.71207]
[1776617459120,61.87,75603.35,0.0,0.98999,1e-05,1.71207]
[1776617459191,61.87,75603.35,0.0,0.98999,1e-05,1.71207]
[1776617461973,61.87,75610.19,0.0,0.99004,1e-05,1.70532]
[1776617462971,61.87,75620.43,0.0,0.99011,1e-05,1.69533]
[1776617464739,61.87,75620.43,0.0,0.99011,1e-05,1.69533]
[1776617463978,61.87,75622.24,0.0,0.99012,1e-05,1.69358]
[1776617464944,61.87,75622.24,0.0,0.99012,1e-05,1.69358]
[1776617465152,61.87,75622.24,0.0,0.99012,1e-05,1.69358]
[1776617465198,61.87,75622.24,0.0,0.99012,1e-05,1.69358]
[1776617465253,61.87,75623.07,0.0,0.99012,1e-05,1.69279]
[1776617469013,61.87,75616.89,0.0,0.99008,1e-05,1.69884]
[1776617470149,61.87,75616.89,0.0,0.99008,1e-05,1.69884]
[1776617470200,61.87,75616.89,0.0,0.99008,1e-05,1.69884]
[1776617470473,61.87,75616.89,0.0,0.99008,1e-05,1.69884]
[1776617470693,61.87,75616.89,0.0,0.99008,1e-05,1.69884]
[1776617470519,61.87,75616.33,0.0,0.99008,1e-05,1.69938]
[1776617472034,61.87,75621.77,0.0,0.99011,1e-05,1.69409]
[1776617476062,61.87,75626.11,0.0,0.99014,1e-05,1.68992]
[1776617477016,61.87,75626.11,0.0,0.99014,1e-05,1.68992]
[1776617477202,61.87,75626.11,0.0,0.99014,1e-05,1.68992]
[1776617477301,61.87,75632.0,0.0,0.99018,1e-05,1.68423]
[1776617478120,61.87,75632.0,0.0,0.99018,1e-05,1.68423]
[1776617478194,61.87,75632.0,0.0,0.99018,1e-05,1.68423]
[1776617478221,61.87,75635.3,0.0,0.9902,1e-05,1.68106]
[1776617481097,61.87,75631.58,0.0,0.99018,1e-05,1.68474]
[1776617485591,61.87,75628.71,0.0,0.99016,1e-05,1.68759]
[1776617485696,61.87,75628.71,0.0,0.99016,1e-05,1.68759]
[1776617485693,61.87,75626.96,0.0,0.99015,1e-05,1.68931]
[1776617485808,61.87,75626.96,0.0,0.99015,1e-05,1.68931]
[1776617485943,61.87,75626.96,0.0,0.99015,1e-05,1.68931]
[1776617488148,61.87,75639.15,0.0,0.99023,1e-05,1.67756]
[1776617489155,61.87,75644.67,0.0,0.99026,1e-05,1.67228]
[1776617490103,61.87,75644.67,0.0,0.99026,1e-05,1.67228]
[1776617490198,61.87,75644.67,0.0,0.99026,1e-05,1.67228]
[1776617490434,61.87,75644.67,0.0,0.99026,1e-05,1.67228]
[1776617490695,61.87,75644.67,0.0,0.99026,1e-05,1.67228]
[1776617490435,61.87,75645.5,0.0,0.99027,1e-05,1.67153]
[1776617496204,61.87,75646.29,0.0,0.99028,1e-05,1.66965]
[1776617501239,61.88,75645.11,0.0,0.99027,1e-05,1.67099]
[1776617503253,61.88,75641.33,0.0,0.99025,1e-05,1.6747]
[1776617505132,61.88,75639.89,0.0,0.99024,1e-05,1.67612]
[1776617505203,61.88,75639.89,0.0,0.99024,1e-05,1.67612]
[1776617505457,61.88,75639.89,0.0,0.99024,1e-05,1.67612]
[1776617505693,61.88,75639.89,0.0,0.99024,1e-05,1.67612]
[1776617505789,61.88,75639.77,0.0,0.99023,1e-05,1.6763]
[1776617510302,61.88,75635.39,0.0,0.99021,1e-05,1.68063]
[1776617511455,61.88,75635.39,0.0,0.99021,1e-05,1.68063]
[1776617511704,61.88,75635.39,0.0,0.99021,1e-05,1.68063]
[1776617511798,61.88,75632.28,0.0,0.99018,1e-05,1.68368]
[1776617511830,61.88,75632.28,0.0,0.99018,1e-05,1.68368]
[1776617511947,61.88,75632.28,0.0,0.99018,1e-05,1.68368]
[1776617517351,61.88,75633.21,0.0,0.99019,1e-05,1.68286]
[1776617521379,61.88,75638.39,0.0,0.99022,1e-05,1.67795]
[1776617522572,61.88,75638.39,0.0,0.99022,1e-05,1.67795]
[1776617522701,61.88,75638.39,0.0,0.99022,1e-05,1.67795]
[1776617522793,61.88,75639.51,0.0,0.99023,1e-05,1.67694]
[1776617522940,61.88,75639.51,0.0,0.99023,1e-05,1.67694]
[1776617523192,61.88,75639.51,0.0,0.99023,1e-05,1.67694]
[1776617523394,61.88,75635.38,0.0,0.9902,1e-05,1.68092]
[1776617525408,61.88,75632.18,0.0,0.99018,1e-05,1.68406]
[1776617526415,61.88,75627.81,0.0,0.99015,1e-05,1.68831]
[1776617528058,61.88,75626.49,0.0,0.99014,1e-05,1.6896]
[1776617528199,61.88,75626.49,0.0,0.99014,1e-05,1.6896]
[1776617528452,61.88,75626.49,0.0,0.99014,1e-05,1.6896]
[1776617528690,61.88,75626.49,0.0,0.99014,1e-05,1.6896]
[1776617528749,61.88,75626.03,0.0,0.99014,1e-05,1.69006]
[1776617530448,61.88,75630.27,0.0,0.99017,1e-05,1.68597]
[1776617531453,61.88,75640.69,0.0,0.99024,1e-05,1.67593]
[1776617532460,61.88,75654.13,0.0,0.99033,1e-05,1.66307]
[1776617533467,61.88,75659.34,0.0,0.99036,1e-05,1.65815]
[1776617535566,61.88,75660.49,0.0,0.99037,1e-05,1.65712]
[1776617535705,61.88,75660.49,0.0,0.99037,1e-05,1.65712]
[1776617535781,61.88,75661.71,0.0,0.99037,1e-05,1.65609]
[1776617536065,61.88,75661.71,0.0,0.99037,1e-05,1.65609]
[1776617536197,61.88,75661.71,0.0,0.99037,1e-05,1.65609]
[1776617541524,61.88,75658.36,0.0,0.99035,1e-05,1.65964]
[1776617542880,61.89,75660.0,0.0,0.99036,1e-05,1.65815]
[1776617542943,61.89,75660.0,0.0,0.99036,1e-05,1.65815]
[1776617543710,61.89,75660.0,0.0,0.99036,1e-05,1.65815]
[1776617543790,61.89,75660.97,0.0,0.99036,1e-05,1.65735]
[1776617543941,61.89,75660.97,0.0,0.99036,1e-05,1.65735]
[1776617544545,61.89,75655.09,0.0,0.99033,1e-05,1.66297]
[1776617545551,61.89,75651.53,0.0,0.9903,1e-05,1.66645]
[1776617547235,61.89,75649.75,0.0,0.99029,1e-05,1.66821]
[1776617547443,61.89,75649.75,0.0,0.99029,1e-05,1.66821]
[1776617547998,61.89,75649.28,0.0,0.99029,1e-05,1.66871]
[1776617548198,61.89,75649.28,0.0,0.99029,1e-05,1.66871]
[1776617548573,61.89,75652.67,0.0,0.99031,1e-05,1.66551]
[1776617553608,61.89,75655.55,0.0,0.99033,1e-05,1.66164]
[1776617554342,61.89,75655.55,0.0,0.99033,1e-05,1.66164]
[1776617554439,61.89,75655.55,0.0,0.99033,1e-05,1.66164]
[1776617559650,61.89,75655.38,0.0,0.99033,1e-05,1.66215]
[1776617564051,61.89,75655.19,0.0,0.99033,1e-05,1.66251]
[1776617564200,61.89,75655.19,0.0,0.99033,1e-05,1.66251]
[1776617564517,61.89,75655.19,0.0,0.99033,1e-05,1.66251]
[1776617564701,61.89,75655.19,0.0,0.99033,1e-05,1.66251]
[1776617564784,61.89,75654.97,0.0,0.99032,1e-05,1.66288]
[1776617572741,61.9,75655.6,0.0,0.99033,1e-05,1.6627]
[1776617577776,61.9,75655.77,0.0,0.99033,1e-05,1.6628]
[1776617585833,61.9,75655.05,0.0,0.99032,1e-05,1.66389]
[1776617586844,61.9,75648.99,0.0,0.99028,1e-05,1.66974]
[1776617587854,61.9,75633.88,0.0,0.99018,1e-05,1.68433]
[1776617588858,61.9,75635.11,0.0,0.99019,1e-05,1.68316]
[1776617589725,61.9,75635.11,0.0,0.99019,1e-05,1.68316]
[1776617589865,61.9,75636.88,0.0,0.9902,1e-05,1.68146]
[1776617589945,61.9,75636.88,0.0,0.9902,1e-05,1.68146]
[1776617590457,61.9,75636.88,0.0,0.9902,1e-05,1.68146]
[1776617590692,61.9,75636.88,0.0,0.9902,1e-05,1.68146]
[1776617590872,61.9,75636.31,0.0,0.99019,1e-05,1.68202]
[1776617597921,61.9,75634.43,0.0,0.99018,1e-05,1.68394]
[1776617598933,61.9,75627.64,0.0,0.99014,1e-05,1.69051]
[1776617600369,61.9,75627.64,0.0,0.99014,1e-05,1.69051]
[1776617600440,61.9,75615.81,0.0,0.99006,1e-05,1.70202]
[1776617600998,61.9,75591.35,0.0,0.98989,1e-05,1.726]
[1776617601979,61.9,75582.1,0.0,0.98983,1e-05,1.73506]
[1776617602986,61.9,75583.01,0.0,0.98984,1e-05,1.73408]
[1776617603996,61.9,75583.01,0.0,0.98984,1e-05,1.73408]
[1776617607014,61.9,75574.63,0.0,0.98978,1e-05,1.74207]
[1776617608712,61.9,75574.63,0.0,0.98978,1e-05,1.74207]
[1776617608804,61.9,75568.4,0.0,0.98974,1e-05,1.74818]
[1776617609028,61.9,75559.2,0.0,0.98968,1e-05,1.75727]
[1776617610035,61.9,75555.08,0.0,0.98965,1e-05,1.76127]
[1776617612334,61.9,75557.92,0.0,0.98968,1e-05,1.75685]
[1776617612365,61.9,75565.48,0.0,0.98973,1e-05,1.74917]
[1776617613056,61.9,75569.36,0.0,0.98976,1e-05,1.7452]
[1776617616077,61.89,75572.97,0.0,0.98979,1e-05,1.7413]
[1776617618466,61.89,75572.68,0.0,0.98978,1e-05,1.74149]
[1776617619104,61.89,75552.2,0.0,0.98965,1e-05,1.76174]
[1776617620114,61.89,75542.04,0.0,0.98958,1e-05,1.77183]
[1776617621123,61.89,75530.43,0.0,0.9895,1e-05,1.78341]
[1776617622156,61.89,75530.43,0.0,0.9895,1e-05,1.78341]
[1776617622253,61.89,75523.42,0.0,0.98945,1e-05,1.79035]
[1776617623675,61.89,75523.42,0.0,0.98945,1e-05,1.79035]
[1776617624144,61.89,75510.52,0.0,0.98936,1e-05,1.80312]
[1776617625151,61.88,75497.09,0.0,0.98926,1e-05,1.81668]
[1776617626162,61.88,75481.82,0.0,0.98916,1e-05,1.83222]
[1776617627315,61.88,75481.82,0.0,0.98916,1e-05,1.83222]
[1776617627403,61.88,75477.12,0.0,0.98912,1e-05,1.83683]
[1776617629921,61.88,75476.0,0.0,0.98912,1e-05,1.83771]
[1776617629185,61.88,75465.07,0.0,0.98904,1e-05,1.84882]
[1776617630192,61.88,75454.2,0.0,0.98896,1e-05,1.8599]
[1776617631199,61.87,75455.75,0.0,0.98898,1e-05,1.85795]
[1776617632206,61.87,75473.9,0.0,0.98911,1e-05,1.83867]
[1776617633638,61.87,75473.9,0.0,0.98911,1e-05,1.83867]
[1776617633733,61.87,75489.26,0.0,0.98922,1e-05,1.82248]
[1776617634219,61.87,75499.7,0.0,0.9893,1e-05,1.81147]
[1776617635227,61.87,75507.8,0.0,0.98936,1e-05,1.80294]
[1776617636234,61.86,75510.41,0.0,0.98938,1e-05,1.80005]
[1776617637241,61.86,75505.94,0.0,0.98935,1e-05,1.80442]
[1776617640265,61.86,75513.21,0.0,0.98941,1e-05,1.79636]
[1776617641273,61.86,75495.62,0.0,0.98928,1e-05,1.81418]
[1776617642280,61.86,75484.25,0.0,0.9892,1e-05,1.82568]
[1776617643287,61.85,75482.21,0.0,0.98919,1e-05,1.82754]
[1776617644294,61.85,75487.84,0.0,0.98923,1e-05,1.82147]
[1776617646662,61.85,75488.29,0.0,0.98924,1e-05,1.82076]
[1776617646762,61.85,75472.61,0.0,0.98912,1e-05,1.83677]
[1776617647323,61.85,75456.17,0.0,0.989,1e-05,1.85392]
[1776617648328,61.85,75458.38,0.0,0.98902,1e-05,1.85104]
[1776617649336,61.84,75466.38,0.0,0.98909,1e-05,1.8424]
[1776617650181,61.84,75466.38,0.0,0.98909,1e-05,1.8424]
[1776617650342,61.84,75472.28,0.0,0.98913,1e-05,1.83598]
[1776617654382,61.84,75480.2,0.0,0.98919,1e-05,1.82672]
[1776617655391,61.84,75487.17,0.0,0.98924,1e-05,1.81952]
[1776617656399,61.83,75495.16,0.0,0.9893,1e-05,1.81105]
[1776617657407,61.83,75502.67,0.0,0.98936,1e-05,1.80311]
[1776617658413,61.83,75506.22,0.0,0.98939,1e-05,1.79907]
[1776617660431,61.83,75510.1,0.0,0.98942,1e-05,1.79473]
[1776617665466,61.82,75512.38,0.0,0.98944,1e-05,1.79147]
[1776617668342,61.82,75515.05,0.0,0.98946,1e-05,1.7884]
[1776617668491,61.82,75505.03,0.0,0.98939,1e-05,1.79844]
[1776617669497,61.82,75489.81,0.0,0.98928,1e-05,1.81386]
[1776617670504,61.81,75485.43,0.0,0.98925,1e-05,1.81816]
[1776617672165,61.81,75488.73,0.0,0.98929,1e-05,1.81305]
[1776617672517,61.81,75493.26,0.0,0.98932,1e-05,1.80817]
[1776617673525,61.81,75487.3,0.0,0.98928,1e-05,1.81409]
[1776617675539,61.81,75477.84,0.0,0.98921,1e-05,1.82342]
[1776617676546,61.81,75469.76,0.0,0.98916,1e-05,1.83156]
[1776617678560,61.8,75468.01,0.0,0.98915,1e-05,1.83288]
[1776617679567,61.8,75472.54,0.0,0.98918,1e-05,1.82792]
[1776617680574,61.8,75477.9,0.0,0.98922,1e-05,1.82214]
[1776617681581,61.8,75464.2,0.0,0.98913,1e-05,1.83611]
[1776617682589,61.8,75449.91,0.0,0.98902,1e-05,1.85077]
[1776617683446,61.8,75449.91,0.0,0.98902,1e-05,1.85077]
[1776617683595,61.79,75446.72,0.0,0.989,1e-05,1.85384]
[1776617684601,61.79,75450.88,0.0,0.98903,1e-05,1.84919]
[1776617685609,61.79,75446.98,0.0,0.98901,1e-05,1.853]
[1776617686616,61.79,75439.09,0.0,0.98895,1e-05,1.861]
[1776617687467,61.79,75439.09,0.0,0.98895,1e-05,1.861]
[1776617687623,61.79,75437.36,0.0,0.98894,1e-05,1.86251]
[1776617689233,61.79,75437.08,0.0,0.98894,1e-05,1.8625]
[1776617689641,61.78,75427.62,0.0,0.98887,1e-05,1.87218]
[1776617690650,61.78,75428.91,0.0,0.98889,1e-05,1.87049]
[1776617692741,61.78,75429.16,0.0,0.98889,1e-05,1.8699]
[1776617692773,61.78,75433.04,0.0,0.98892,1e-05,1.86548]
[1776617693670,61.77,75440.51,0.0,0.98898,1e-05,1.85731]
[1776617694678,61.77,75453.0,0.0,0.98907,1e-05,1.84392]
[1776617695685,61.77,75447.99,0.0,0.98904,1e-05,1.84889]
[1776617696692,61.77,75443.29,0.0,0.989,1e-05,1.85353]
[1776617700720,61.76,75440.09,0.0,0.98899,1e-05,1.85571]
[1776617703741,61.76,75445.62,0.0,0.98903,1e-05,1.84901]
[1776617705755,61.75,75441.77,0.0,0.98901,1e-05,1.85246]
[1776617706762,61.75,75434.56,0.0,0.98896,1e-05,1.85975]
[1776617707362,61.75,75434.56,0.0,0.98896,1e-05,1.85975]
[1776617707769,61.75,75416.61,0.0,0.98883,1e-05,1.87842]
[1776617708828,61.75,75405.24,0.0,0.98875,1e-05,1.89021]
[1776617709786,61.74,75397.51,0.0,0.98869,1e-05,1.89812]
[1776617710803,61.74,75376.97,0.0,0.98854,1e-05,1.91984]
[1776617711249,61.74,75376.97,0.0,0.98854,1e-05,1.91984]
[1776617711814,61.74,75358.24,0.0,0.9884,1e-05,1.93978]
[1776617712520,61.74,75358.24,0.0,0.9884,1e-05,1.93978]
[1776617712821,61.74,75368.18,0.0,0.98848,1e-05,1.92857]
[1776617713830,61.73,75385.81,0.0,0.98861,1e-05,1.90908]
[1776617714836,61.73,75400.52,0.0,0.98873,1e-05,1.89289]
[1776617715844,61.73,75402.46,0.0,0.98874,1e-05,1.89043]
[1776617716445,61.73,75402.46,0.0,0.98874,1e-05,1.89043]
[1776617716851,61.73,75381.35,0.0,0.98859,1e-05,1.9127]
[1776617718866,61.72,75373.6,0.0,0.98853,1e-05,1.9203]
[1776617719873,61.72,75356.04,0.0,0.9884,1e-05,1.93895]
[1776617721888,61.71,75364.48,0.0,0.98847,1e-05,1.92891]
[1776617723903,61.71,75376.23,0.0,0.98857,1e-05,1.91531]
[1776617724910,61.7,75388.87,0.0,0.98867,1e-05,1.90129]
[1776617725918,61.7,75389.95,0.0,0.98868,1e-05,1.89972]
[1776617726926,61.7,75382.58,0.0,0.98863,1e-05,1.90725]
[1776617728940,61.7,75388.65,0.0,0.98868,1e-05,1.89997]
[1776617729946,61.69,75383.83,0.0,0.98865,1e-05,1.90438]
[1776617730953,61.69,75390.34,0.0,0.9887,1e-05,1.89701]
[1776617731961,61.69,75394.3,0.0,0.98874,1e-05,1.89089]
[1776617732968,61.68,75401.51,0.0,0.98879,1e-05,1.88284]
[1776617733939,61.68,75401.51,0.0,0.98879,1e-05,1.88284]
[1776617734992,61.68,75403.09,0.0,0.98881,1e-05,1.88048]
[1776617737909,61.67,75401.64,0.0,0.9888,1e-05,1.88135]
[1776617742041,61.66,75404.85,0.0,0.98884,1e-05,1.87626]
[1776617743048,61.66,75411.91,0.0,0.98889,1e-05,1.86846]
[1776617744055,61.66,75417.89,0.0,0.98894,1e-05,1.86183]
[1776617745063,61.66,75423.91,0.0,0.98899,1e-05,1.85549]
[1776617746072,61.66,75429.53,0.0,0.98903,1e-05,1.849]
[1776617751107,61.65,75442.1,0.0,0.98913,1e-05,1.83447]
[1776617752113,61.65,75447.46,0.0,0.98917,1e-05,1.82864]
[1776617755135,61.64,75443.56,0.0,0.98915,1e-05,1.83197]
[1776617757048,61.64,75443.56,0.0,0.98915,1e-05,1.83197]
[1776617756142,61.64,75440.48,0.0,0.98913,1e-05,1.83493]
[1776617757188,61.64,75440.48,0.0,0.98913,1e-05,1.83493]
[1776617757270,61.64,75439.77,0.0,0.98912,1e-05,1.83541]
[1776617759163,61.63,75448.1,0.0,0.98919,1e-05,1.82623]
[1776617760173,61.63,75452.23,0.0,0.98922,1e-05,1.8217]
[1776617761179,61.63,75468.72,0.0,0.98934,1e-05,1.80443]
[1776617762193,61.63,75472.84,0.0,0.98937,1e-05,1.8]
[1776617764208,61.63,75477.46,0.0,0.98941,1e-05,1.79487]
[1776617765216,61.63,75483.69,0.0,0.98945,1e-05,1.78831]
[1776617767229,61.62,75487.49,0.0,0.98948,1e-05,1.7841]
[1776617769243,61.62,75484.06,0.0,0.98946,1e-05,1.78727]
[1776617771905,61.62,75484.69,0.0,0.98946,1e-05,1.78645]
[1776617771945,61.62,75484.69,0.0,0.98946,1e-05,1.78645]
[1776617771958,61.62,75489.07,0.0,0.9895,1e-05,1.78182]
[1776617775564,61.62,75491.43,0.0,0.98952,1e-05,1.77895]
[1776617775701,61.62,75491.43,0.0,0.98952,1e-05,1.77895]
[1776617775790,61.62,75491.43,0.0,0.98952,1e-05,1.77895]
[1776617775941,61.62,75491.43,0.0,0.98952,1e-05,1.77895]
[1776617776038,61.61,75495.33,0.0,0.98955,1e-05,1.77468]
[1776617780106,61.61,75495.88,0.0,0.98955,1e-05,1.77384]
[1776617780133,61.61,75500.56,0.0,0.98959,1e-05,1.76882]
[1776617780197,61.61,75500.56,0.0,0.98959,1e-05,1.76882]
[1776617780328,61.61,75500.56,0.0,0.98959,1e-05,1.76882]
[1776617780446,61.61,75500.56,0.0,0.98959,1e-05,1.76882]
[1776617786254,61.61,75502.57,0.0,0.9896,1e-05,1.76614]
[1776617786455,61.61,75502.57,0.0,0.9896,1e-05,1.76614]
[1776617786491,61.6,75502.99,0.0,0.98961,1e-05,1.76559]
[1776617787669,61.6,75502.99,0.0,0.98961,1e-05,1.76559]
[1776617787691,61.6,75502.99,0.0,0.98961,1e-05,1.76559]
[1776617787771,61.6,75506.31,0.0,0.98963,1e-05,1.7621]
[1776617788377,61.6,75509.46,0.0,0.98966,1e-05,1.7588]
[1776617792343,61.6,75510.01,0.0,0.98967,1e-05,1.75645]
[1776617792440,61.6,75510.01,0.0,0.98967,1e-05,1.75645]
[1776617792557,61.6,75510.01,0.0,0.98967,1e-05,1.75645]
[1776617792693,61.6,75510.01,0.0,0.98967,1e-05,1.75645]
[1776617792789,61.6,75507.76,0.0,0.98965,1e-05,1.7586]
[1776617793412,61.6,75502.87,0.0,0.98962,1e-05,1.76342]
[1776617794701,61.6,75502.87,0.0,0.98962,1e-05,1.76342]
[1776617794941,61.6,75502.87,0.0,0.98962,1e-05,1.76342]
[1776617794963,61.6,75496.37,0.0,0.98958,1e-05,1.76987]
[1776617796247,61.6,75493.77,0.0,0.98956,1e-05,1.77236]
[1776617796447,61.6,75493.77,0.0,0.98956,1e-05,1.77236]
[1776617796504,61.6,75492.4,0.0,0.98955,1e-05,1.77361]
[1776617800463,61.59,75488.83,0.0,0.98953,1e-05,1.77664]
[1776617801470,61.59,75484.25,0.0,0.9895,1e-05,1.78116]
[1776617802477,61.59,75467.33,0.0,0.98938,1e-05,1.7983]
[1776617803484,61.59,75458.35,0.0,0.98932,1e-05,1.80735]
[1776617804491,61.59,75458.77,0.0,0.98932,1e-05,1.80672]
[1776617805502,61.59,75452.63,0.0,0.98928,1e-05,1.81285]
[1776617806507,61.59,75439.41,0.0,0.98918,1e-05,1.82635]
[1776617807514,61.58,75434.79,0.0,0.98915,1e-05,1.83092]
[1776617808521,61.58,75430.46,0.0,0.98912,1e-05,1.83519]
[1776617809528,61.58,75420.31,0.0,0.98905,1e-05,1.84555]
[1776617810535,61.58,75416.86,0.0,0.98903,1e-05,1.8489]
[1776617811542,61.58,75411.57,0.0,0.98899,1e-05,1.85418]
[1776617812549,61.57,75395.03,0.0,0.98887,1e-05,1.87138]
[1776617813556,61.57,75390.15,0.0,0.98884,1e-05,1.87624]
[1776617814563,61.57,75381.02,0.0,0.98877,1e-05,1.88564]
[1776617815570,61.57,75376.83,0.0,0.98874,1e-05,1.88977]
[1776617816577,61.57,75380.45,0.0,0.98877,1e-05,1.88555]
[1776617817584,61.56,75388.34,0.0,0.98883,1e-05,1.87679]
[1776617819598,61.56,75390.22,0.0,0.98885,1e-05,1.87414]
[1776617821612,61.56,75401.4,0.0,0.98894,1e-05,1.86165]
[1776617822618,61.55,75393.93,0.0,0.98888,1e-05,1.86926]
[1776617823626,61.55,75387.1,0.0,0.98884,1e-05,1.8762]
[1776617824633,61.55,75374.76,0.0,0.98875,1e-05,1.88905]
[1776617825640,61.55,75360.37,0.0,0.98864,1e-05,1.90414]
[1776617826647,61.54,75370.25,0.0,0.98872,1e-05,1.89315]
[1776617827654,61.54,75370.87,0.0,0.98872,1e-05,1.89213]
[1776617831686,61.53,75376.09,0.0,0.98877,1e-05,1.88511]
[1776617832693,61.53,75388.48,0.0,0.98887,1e-05,1.87157]
[1776617834085,61.53,75388.48,0.0,0.98887,1e-05,1.87157]
[1776617834124,61.53,75402.51,0.0,0.98897,1e-05,1.85639]
[1776617834717,61.53,75410.68,0.0,0.98904,1e-05,1.8475]
[1776617835724,61.53,75406.19,0.0,0.989,1e-05,1.85195]
[1776617836731,61.52,75400.96,0.0,0.98897,1e-05,1.85718]
[1776617837659,61.52,75400.96,0.0,0.98897,1e-05,1.85718]
[1776617837738,61.52,75393.59,0.0,0.98892,1e-05,1.86467]
[1776617838745,61.52,75381.95,0.0,0.98883,1e-05,1.87673]
[1776617839753,61.52,75372.87,0.0,0.98877,1e-05,1.88608]
[1776617840779,61.52,75367.32,0.0,0.98873,1e-05,1.89167]
[1776617841771,61.52,75362.49,0.0,0.98869,1e-05,1.89686]
[1776617842785,61.51,75360.78,0.0,0.98868,1e-05,1.89796]
[1776617845807,61.5,75372.02,0.0,0.98877,1e-05,1.88479]
[1776617846814,61.5,75377.8,0.0,0.98882,1e-05,1.87827]
[1776617847822,61.5,75384.3,0.0,0.98887,1e-05,1.87102]
[1776617849693,61.5,75385.71,0.0,0.98888,1e-05,1.86919]
[1776617849836,61.49,75397.38,0.0,0.98897,1e-05,1.85652]
[1776617850843,61.49,75403.31,0.0,0.98902,1e-05,1.84997]
[1776617851850,61.49,75399.73,0.0,0.989,1e-05,1.85196]
[1776617853400,61.49,75400.07,0.0,0.98901,1e-05,1.85131]
[1776617853864,61.49,75400.14,0.0,0.98901,1e-05,1.85094]
[1776617856885,61.48,75394.09,0.0,0.98897,1e-05,1.85647]
[1776617857892,61.48,75388.95,0.0,0.98893,1e-05,1.86161]
[1776617859906,61.48,75393.15,0.0,0.98897,1e-05,1.85657]
[1776617860721,61.48,75393.15,0.0,0.98897,1e-05,1.85657]
[1776617860772,61.48,75393.15,0.0,0.98897,1e-05,1.85657]
[1776617860944,61.48,75393.15,0.0,0.98897,1e-05,1.85657]
[1776617861044,61.47,75395.94,0.0,0.98899,1e-05,1.85333]
[1776617864737,61.47,75393.98,0.0,0.98898,1e-05,1.85456]
[1776617864791,61.47,75393.98,0.0,0.98898,1e-05,1.85456]
[1776617864941,61.47,75393.98,0.0,0.98898,1e-05,1.85456]
[1776617864995,61.47,75393.28,0.0,0.98898,1e-05,1.85501]
[1776617869590,61.46,75390.95,0.0,0.98897,1e-05,1.85633]
[1776617869694,61.46,75390.95,0.0,0.98897,1e-05,1.85633]
[1776617870705,61.46,75389.32,0.0,0.98896,1e-05,1.85777]
[1776617871119,61.46,75389.32,0.0,0.98896,1e-05,1.85777]
[1776617871221,61.46,75393.83,0.0,0.989,1e-05,1.85272]
[1776617871990,61.45,75400.43,0.0,0.98905,1e-05,1.8455]
[1776617874005,61.45,75401.6,0.0,0.98906,1e-05,1.84375]
[1776617874840,61.45,75401.6,0.0,0.98906,1e-05,1.84375]
[1776617875012,61.45,75399.61,0.0,0.98905,1e-05,1.84558]
[1776617880047,61.44,75400.78,0.0,0.98906,1e-05,1.84307]
[1776617881053,61.44,75410.24,0.0,0.98913,1e-05,1.83291]
[1776617882061,61.44,75413.21,0.0,0.98916,1e-05,1.82957]
[1776617886089,61.43,75421.81,0.0,0.98923,1e-05,1.81972]
[1776617887096,61.43,75425.63,0.0,0.98925,1e-05,1.81554]
[1776617888049,61.43,75425.63,0.0,0.98925,1e-05,1.81554]
[1776617888195,61.43,75425.63,0.0,0.98925,1e-05,1.81554]
[1776617888103,61.43,75425.72,0.0,0.98926,1e-05,1.81524]
[1776617888517,61.43,75425.72,0.0,0.98926,1e-05,1.81524]
[1776617888692,61.43,75425.72,0.0,0.98926,1e-05,1.81524]
[1776617889110,61.43,75430.09,0.0,0.98929,1e-05,1.81051]
[1776617894145,61.42,75432.26,0.0,0.98931,1e-05,1.80728]
[1776617896187,61.42,75435.76,0.0,0.98934,1e-05,1.80327]
[1776617898050,61.42,75438.03,0.0,0.98936,1e-05,1.80073]
[1776617898195,61.42,75438.03,0.0,0.98936,1e-05,1.80073]
[1776617898275,61.41,75438.54,0.0,0.98936,1e-05,1.79983]
[1776617898632,61.41,75438.54,0.0,0.98936,1e-05,1.79983]
[1776617898706,61.41,75438.54,0.0,0.98936,1e-05,1.79983]
[1776617902204,61.41,75441.93,0.0,0.98939,1e-05,1.79579]
[1776617902328,61.41,75441.93,0.0,0.98939,1e-05,1.79579]
[1776617902444,61.41,75441.93,0.0,0.98939,1e-05,1.79579]
[1776617903089,61.41,75441.93,0.0,0.98939,1e-05,1.79579]
[1776617903201,61.41,75441.93,0.0,0.98939,1e-05,1.79579]
[1776617903211,61.41,75444.1,0.0,0.98941,1e-05,1.79337]
[1776617904218,61.41,75448.88,0.0,0.98944,1e-05,1.78829]
[1776617905225,61.41,75441.16,0.0,0.98939,1e-05,1.79604]
[1776617905941,61.41,75441.16,0.0,0.98939,1e-05,1.79604]
[1776617906197,61.41,75441.16,0.0,0.98939,1e-05,1.79604]
[1776617906232,61.41,75440.31,0.0,0.98938,1e-05,1.79675]
[1776617906654,61.41,75440.31,0.0,0.98938,1e-05,1.79675]
[1776617906697,61.41,75440.31,0.0,0.98938,1e-05,1.79675]
[1776617911103,61.4,75439.88,0.0,0.98939,1e-05,1.79646]
[1776617911197,61.4,75439.88,0.0,0.98939,1e-05,1.79646]
[1776617912451,61.4,75440.76,0.0,0.9894,1e-05,1.79372]
[1776617912693,61.4,75440.76,0.0,0.9894,1e-05,1.79372]
[1776617913288,61.4,75442.44,0.0,0.98942,1e-05,1.79164]
[1776617915302,61.4,75446.43,0.0,0.98945,1e-05,1.78737]
[1776617916309,61.39,75449.78,0.0,0.98947,1e-05,1.78359]
[1776617917559,61.39,75449.78,0.0,0.98947,1e-05,1.78359]
[1776617917695,61.39,75449.78,0.0,0.98947,1e-05,1.78359]
[1776617923358,61.39,75451.67,0.0,0.98949,1e-05,1.78056]
[1776617928395,61.38,75454.39,0.0,0.98952,1e-05,1.777]
[1776617931415,61.38,75450.7,0.0,0.9895,1e-05,1.78032]
[1776617933240,61.38,75450.7,0.0,0.9895,1e-05,1.78032]
[1776617934229,61.38,75449.73,0.0,0.98949,1e-05,1.78115]
[1776617934444,61.38,75449.7,0.0,0.98949,1e-05,1.78103]
[1776617935443,61.37,75457.1,0.0,0.98955,1e-05,1.77315]
[1776617940172,61.37,75458.17,0.0,0.98955,1e-05,1.77177]
[1776617940198,61.37,75458.17,0.0,0.98955,1e-05,1.77177]
[1776617942495,61.37,75461.87,0.0,0.98959,1e-05,1.76729]
[1776617944665,61.37,75463.22,0.0,0.9896,1e-05,1.76578]
[1776617944693,61.37,75463.22,0.0,0.9896,1e-05,1.76578]
[1776617951595,61.35,75465.45,0.0,0.98963,1e-05,1.76126]
[1776617951697,61.35,75465.45,0.0,0.98963,1e-05,1.76126]
[1776617955708,61.33,75466.79,0.0,0.98966,1e-05,1.75601]
[1776617955942,61.33,75466.79,0.0,0.98966,1e-05,1.75601]
[1776617955945,61.32,75461.47,0.0,0.98963,1e-05,1.76076]
[1776617956593,61.32,75457.54,0.0,0.98961,1e-05,1.7641]
[1776617957600,61.32,75453.22,0.0,0.98958,1e-05,1.76837]
[1776617958834,61.32,75453.22,0.0,0.98958,1e-05,1.76837]
[1776617958945,61.32,75453.22,0.0,0.98958,1e-05,1.76837]
[1776617959046,61.31,75446.87,0.0,0.98953,1e-05,1.77471]
[1776617959613,61.31,75442.25,0.0,0.9895,1e-05,1.77928]
[1776617960621,61.31,75434.01,0.0,0.98944,1e-05,1.78758]
[1776617962635,61.31,75426.93,0.0,0.9894,1e-05,1.79452]
[1776617963642,61.31,75424.4,0.0,0.98938,1e-05,1.79694]
[1776617967067,61.31,75423.83,0.0,0.98938,1e-05,1.79716]
[1776617967124,61.31,75423.83,0.0,0.98938,1e-05,1.79716]
[1776617967193,61.31,75423.83,0.0,0.98938,1e-05,1.79716]
[1776617967287,61.31,75422.53,0.0,0.98937,1e-05,1.79832]
[1776617967670,61.3,75419.1,0.0,0.98935,1e-05,1.80167]
[1776617969027,61.3,75414.11,0.0,0.98931,1e-05,1.80665]
[1776617971875,61.3,75412.44,0.0,0.9893,1e-05,1.80797]
[1776617971891,61.3,75411.95,0.0,0.98931,1e-05,1.8068]
[1776617975699,61.3,75410.71,0.0,0.9893,1e-05,1.80748]
[1776617975726,61.29,75408.49,0.0,0.98929,1e-05,1.80958]
[1776617979757,61.29,75404.5,0.0,0.98927,1e-05,1.81291]
[1776617981706,61.29,75402.45,0.0,0.98925,1e-05,1.81483]
[1776617981770,61.29,75401.61,0.0,0.98925,1e-05,1.81549]
[1776617982778,61.28,75392.71,0.0,0.98918,1e-05,1.82456]
[1776617983784,61.28,75381.46,0.0,0.9891,1e-05,1.83612]
[1776617984791,61.28,75378.97,0.0,0.98909,1e-05,1.83849]
[1776617985798,61.28,75383.82,0.0,0.98912,1e-05,1.83314]
[1776617986874,61.28,75391.57,0.0,0.98918,1e-05,1.82477]
[1776617987820,61.28,75396.74,0.0,0.98922,1e-05,1.81914]
[1776617991842,61.27,75401.97,0.0,0.98927,1e-05,1.81283]
[1776617993856,61.27,75408.4,0.0,0.98932,1e-05,1.80574]
[1776617994532,61.27,75408.4,0.0,0.98932,1e-05,1.80574]
[1776617994864,61.27,75408.4,0.0,0.98932,1e-05,1.80574]
[1776617994911,61.27,75408.46,0.0,0.98932,1e-05,1.80548]
[1776617996346,61.27,75408.46,0.0,0.98932,1e-05,1.80548]
[1776618000907,61.26,75416.87,0.0,0.98938,1e-05,1.79566]
[1776618001972,61.26,75408.43,0.0,0.98933,1e-05,1.80421]
[1776618002978,61.26,75389.52,0.0,0.98919,1e-05,1.8237]
[1776618004484,61.26,75389.52,0.0,0.98919,1e-05,1.8237]
[1776618003989,61.26,75344.09,0.0,0.98886,1e-05,1.87148]
[1776618005000,61.26,75311.81,0.0,0.98861,1e-05,1.90621]
[1776618006004,61.25,75313.61,0.0,0.98863,1e-05,1.90408]
[1776618007040,61.25,75325.24,0.0,0.98872,1e-05,1.89115]
[1776618007580,61.25,75325.24,0.0,0.98872,1e-05,1.89115]
[1776618008038,61.25,75334.92,0.0,0.98879,1e-05,1.8804]
[1776618009045,61.25,75339.5,0.0,0.98883,1e-05,1.87517]
[1776618009696,61.25,75339.5,0.0,0.98883,1e-05,1.87517]
[1776618010052,61.25,75342.85,0.0,0.98886,1e-05,1.87127]
[1776618011059,61.24,75350.99,0.0,0.98892,1e-05,1.86228]
[1776618011696,61.24,75350.99,0.0,0.98892,1e-05,1.86228]
[1776618012550,61.24,75350.99,0.0,0.98892,1e-05,1.86228]
[1776618012066,61.24,75361.02,0.0,0.989,1e-05,1.85135]
[1776618013081,61.24,75318.05,0.0,0.98868,1e-05,1.89703]
[1776618014087,61.24,75298.32,0.0,0.98852,1e-05,1.91852]
[1776618015094,61.24,75293.7,0.0,0.98849,1e-05,1.92361]
[1776618016458,61.24,75293.7,0.0,0.98849,1e-05,1.92361]
[1776618018444,61.24,75292.41,0.0,0.98848,1e-05,1.9242]
[1776618019123,61.23,75292.95,0.0,0.98849,1e-05,1.92279]
[1776618020496,61.23,75292.95,0.0,0.98849,1e-05,1.92279]
[1776618020153,61.23,75304.29,0.0,0.98858,1e-05,1.91002]
[1776618021158,61.23,75339.83,0.0,0.98885,1e-05,1.87173]
[1776618022165,61.22,75341.35,0.0,0.98887,1e-05,1.86941]
[1776618024452,61.22,75344.7,0.0,0.9889,1e-05,1.86553]
[1776618024473,61.22,75347.39,0.0,0.98892,1e-05,1.86236]
[1776618025186,61.22,75341.46,0.0,0.98888,1e-05,1.86838]
[1776618026443,61.22,75341.46,0.0,0.98888,1e-05,1.86838]
[1776618026193,61.22,75333.31,0.0,0.98882,1e-05,1.87679]
[1776618027200,61.21,75336.85,0.0,0.98885,1e-05,1.87268]
[1776618031229,61.21,75333.8,0.0,0.98884,1e-05,1.87317]
[1776618036264,61.2,75330.82,0.0,0.98883,1e-05,1.87479]
[1776618038278,61.19,75335.6,0.0,0.98887,1e-05,1.86905]
[1776618040292,61.19,75328.89,0.0,0.98882,1e-05,1.87562]
[1776618043615,61.18,75328.66,0.0,0.98883,1e-05,1.87494]
[1776618043674,61.18,75328.66,0.0,0.98883,1e-05,1.87494]
[1776618043699,61.18,75328.66,0.0,0.98883,1e-05,1.87494]
[1776618044320,61.18,75329.85,0.0,0.98884,1e-05,1.87335]
[1776618045877,61.18,75327.78,0.0,0.98883,1e-05,1.87526]
[1776618046346,61.18,75292.08,0.0,0.98855,1e-05,1.91383]
[1776618047351,61.18,75301.36,0.0,0.98863,1e-05,1.90349]
[1776618048358,61.17,75301.46,0.0,0.98863,1e-05,1.90302]
[1776618049430,61.17,75301.46,0.0,0.98863,1e-05,1.90302]
[1776618050224,61.17,75302.58,0.0,0.98864,1e-05,1.90145]
[1776618050377,61.17,75313.79,0.0,0.98873,1e-05,1.88897]
[1776618051382,61.17,75301.42,0.0,0.98864,1e-05,1.90201]
[1776618052389,61.17,75288.75,0.0,0.98854,1e-05,1.91542]
[1776618053397,61.16,75289.01,0.0,0.98855,1e-05,1.91476]
[1776618054090,61.16,75289.01,0.0,0.98855,1e-05,1.91476]
[1776618057426,61.15,75295.1,0.0,0.9886,1e-05,1.90661]
[1776618060448,61.15,75288.26,0.0,0.98856,1e-05,1.91296]
[1776618061455,61.14,75287.17,0.0,0.98855,1e-05,1.91376]
[1776618062462,61.14,75290.67,0.0,0.98858,1e-05,1.90957]
[1776618063469,61.14,75286.35,0.0,0.98855,1e-05,1.9139]
[1776618067498,61.13,75290.41,0.0,0.98859,1e-05,1.90795]
[1776618067641,61.13,75290.41,0.0,0.98859,1e-05,1.90795]
[1776618067690,61.13,75290.41,0.0,0.98859,1e-05,1.90795]
[1776618069490,61.13,75291.71,0.0,0.98861,1e-05,1.90617]
[1776618069512,61.12,75291.51,0.0,0.98861,1e-05,1.90601]
[1776618069688,61.12,75291.51,0.0,0.98861,1e-05,1.90601]
[1776618070519,61.12,75295.58,0.0,0.98864,1e-05,1.90123]
[1776618072533,61.12,75299.4,0.0,0.98868,1e-05,1.89637]
[1776618073544,61.12,75307.45,0.0,0.98874,1e-05,1.88732]
[1776618075212,61.12,75307.45,0.0,0.98874,1e-05,1.88732]
[1776618075437,61.12,75307.45,0.0,0.98874,1e-05,1.88732]
[1776618075538,61.11,75307.1,0.0,0.98874,1e-05,1.88702]
[1776618079582,61.1,75302.72,0.0,0.98872,1e-05,1.89043]
[1776618081997,61.1,75302.34,0.0,0.98872,1e-05,1.89051]
[1776618082116,61.1,75302.34,0.0,0.98872,1e-05,1.89051]
[1776618082196,61.1,75302.34,0.0,0.98872,1e-05,1.89051]
[1776618082297,61.1,75305.06,0.0,0.98874,1e-05,1.88691]
[1776618083617,61.09,75311.66,0.0,0.98879,1e-05,1.87947]
[1776618084623,61.09,75322.06,0.0,0.98887,1e-05,1.868]
[1776618086637,61.09,75323.13,0.0,0.98889,1e-05,1.86625]
[1776618088866,61.09,75323.52,0.0,0.98889,1e-05,1.86555]
[1776618088939,61.09,75323.52,0.0,0.98889,1e-05,1.86555]
[1776618088999,61.09,75323.52,0.0,0.98889,1e-05,1.86555]
[1776618089203,61.09,75323.52,0.0,0.98889,1e-05,1.86555]
[1776618089304,61.08,75323.17,0.0,0.98889,1e-05,1.86535]
[1776618092680,61.08,75317.81,0.0,0.98887,1e-05,1.86843]
[1776618095042,61.07,75317.77,0.0,0.98887,1e-05,1.86818]
[1776618095751,61.07,75317.83,0.0,0.98887,1e-05,1.86783]
[1776618099390,61.07,75317.7,0.0,0.98888,1e-05,1.86712]
[1776618099443,61.07,75317.7,0.0,0.98888,1e-05,1.86712]
[1776618099678,61.06,75317.87,0.0,0.98888,1e-05,1.86665]
[1776618099938,61.06,75317.87,0.0,0.98888,1e-05,1.86665]
[1776618099964,61.06,75317.85,0.0,0.98888,1e-05,1.86639]
[1776618100738,61.06,75324.65,0.0,0.98894,1e-05,1.85885]
[1776618103323,61.06,75323.85,0.0,0.98893,1e-05,1.85944]
[1776618103444,61.06,75323.85,0.0,0.98893,1e-05,1.85944]
[1776618104766,61.05,75318.68,0.0,0.9889,1e-05,1.86415]
[1776618105933,61.05,75318.68,0.0,0.9889,1e-05,1.86415]
[1776618106200,61.05,75318.68,0.0,0.9889,1e-05,1.86415]
[1776618106255,61.05,75318.08,0.0,0.9889,1e-05,1.86452]
[1776618109457,61.05,75317.84,0.0,0.9889,1e-05,1.86422]
[1776618109701,61.05,75317.84,0.0,0.9889,1e-05,1.86395]
[1776618110808,61.04,75321.36,0.0,0.98893,1e-05,1.85964]
[1776618113776,61.04,75323.47,0.0,0.98895,1e-05,1.85687]
[1776618113872,61.04,75323.47,0.0,0.98895,1e-05,1.85687]
[1776618113938,61.04,75323.47,0.0,0.98895,1e-05,1.85687]
[1776618114031,61.04,75320.03,0.0,0.98893,1e-05,1.86028]
[1776618117544,61.04,75321.46,0.0,0.98894,1e-05,1.85822]
[1776618117880,61.03,75305.65,0.0,0.98882,1e-05,1.87461]
[1776618118882,61.03,75300.91,0.0,0.98879,1e-05,1.87942]
[1776618121275,61.03,75301.19,0.0,0.98879,1e-05,1.87882]
[1776618121905,61.02,75313.17,0.0,0.98889,1e-05,1.86536]
[1776618122913,61.02,75314.32,0.0,0.9889,1e-05,1.86385]
[1776618123919,61.02,75318.91,0.0,0.98894,1e-05,1.85868]
[1776618124927,61.02,75325.1,0.0,0.98898,1e-05,1.85182]
[1776618125934,61.02,75329.76,0.0,0.98902,1e-05,1.84662]
[1776618130712,61.01,75330.47,0.0,0.98903,1e-05,1.8449]
[1776618130764,61.01,75330.47,0.0,0.98903,1e-05,1.8449]
[1776618130942,61.01,75330.47,0.0,0.98903,1e-05,1.8449]
[1776618130968,61.01,75331.43,0.0,0.98904,1e-05,1.84364]
[1776618131976,61.01,75325.9,0.0,0.989,1e-05,1.84927]
[1776618134997,61.0,75321.37,0.0,0.98897,1e-05,1.85334]
[1776618135936,61.0,75321.37,0.0,0.98897,1e-05,1.85334]
[1776618135982,61.0,75321.37,0.0,0.98897,1e-05,1.85334]
[1776618136195,61.0,75321.37,0.0,0.98897,1e-05,1.85334]
[1776618136295,61.0,75319.83,0.0,0.98896,1e-05,1.85472]
[1776618142046,60.99,75320.21,0.0,0.98898,1e-05,1.85279]
[1776618143978,60.99,75320.21,0.0,0.98898,1e-05,1.85279]
[1776618144035,60.99,75320.21,0.0,0.98898,1e-05,1.85279]
[1776618144200,60.99,75320.21,0.0,0.98898,1e-05,1.85279]
[1776618144290,60.99,75320.39,0.0,0.98898,1e-05,1.8521]
[1776618151546,60.99,75321.13,0.0,0.98899,1e-05,1.85081]
[1776618151615,60.99,75321.13,0.0,0.98899,1e-05,1.85081]
[1776618151692,60.98,75321.17,0.0,0.98901,1e-05,1.84805]
[1776618152116,60.98,75321.19,0.0,0.98901,1e-05,1.84779]
[1776618156389,60.97,75323.2,0.0,0.98903,1e-05,1.84497]
[1776618156397,60.97,75323.2,0.0,0.98903,1e-05,1.84497]
[1776618156441,60.97,75323.2,0.0,0.98903,1e-05,1.84497]
[1776618156442,60.97,75322.75,0.0,0.98903,1e-05,1.84522]
[1776618159164,60.97,75326.19,0.0,0.98906,1e-05,1.84091]
[1776618161471,60.96,75323.89,0.0,0.98904,1e-05,1.84313]
[1776618161683,60.96,75326.17,0.0,0.98906,1e-05,1.84049]
[1776618161702,60.96,75326.17,0.0,0.98906,1e-05,1.84049]
[1776618161950,60.96,75326.17,0.0,0.98906,1e-05,1.84049]
[1776618162186,60.96,75330.2,0.0,0.98909,1e-05,1.83601]
[1776618164655,60.96,75329.71,0.0,0.98909,1e-05,1.83612]
[1776618164693,60.96,75329.71,0.0,0.98909,1e-05,1.83612]
[1776618170243,60.95,75331.91,0.0,0.98912,1e-05,1.83253]
[1776618171982,60.95,75331.87,0.0,0.98912,1e-05,1.83236]
[1776618172040,60.95,75331.87,0.0,0.98912,1e-05,1.83236]
[1776618172195,60.95,75331.87,0.0,0.98912,1e-05,1.83236]
[1776618172293,60.95,75331.87,0.0,0.98912,1e-05,1.83215]
[1776618177292,60.94,75326.84,0.0,0.98909,1e-05,1.83643]
[1776618178640,60.94,75326.84,0.0,0.98909,1e-05,1.83643]
[1776618178300,60.94,75330.05,0.0,0.98911,1e-05,1.83283]
[1776618178702,60.94,75330.05,0.0,0.98911,1e-05,1.83283]
[1776618178848,60.94,75330.05,0.0,0.98911,1e-05,1.83283]
[1776618178948,60.94,75330.05,0.0,0.98911,1e-05,1.83283]
[1776618179310,60.94,75331.22,0.0,0.98912,1e-05,1.83139]
[1776618181324,60.94,75340.45,0.0,0.98919,1e-05,1.82126]
[1776618184852,60.93,75341.17,0.0,0.9892,1e-05,1.81994]
[1776618184943,60.93,75341.17,0.0,0.9892,1e-05,1.81994]
[1776618185352,60.93,75346.09,0.0,0.98924,1e-05,1.81459]
[1776618187366,60.93,75349.59,0.0,0.98927,1e-05,1.81056]
[1776618188373,60.93,75342.79,0.0,0.98922,1e-05,1.81751]
[1776618189379,60.93,75354.07,0.0,0.9893,1e-05,1.80553]
[1776618190387,60.93,75357.54,0.0,0.98933,1e-05,1.80174]
[1776618191042,60.93,75357.54,0.0,0.98933,1e-05,1.80174]
[1776618191230,60.93,75357.54,0.0,0.98933,1e-05,1.80174]
[1776618193411,60.92,75369.9,0.0,0.98942,1e-05,1.78843]
[1776618194418,60.92,75368.85,0.0,0.98941,1e-05,1.78938]
[1776618196019,60.92,75368.78,0.0,0.98942,1e-05,1.78931]
[1776618196163,60.92,75368.78,0.0,0.98942,1e-05,1.78931]
[1776618196201,60.92,75368.78,0.0,0.98942,1e-05,1.78931]
[1776618196433,60.92,75375.11,0.0,0.98946,1e-05,1.78263]
[1776618198448,60.92,75371.86,0.0,0.98944,1e-05,1.78572]
[1776618201469,60.92,75377.7,0.0,0.98948,1e-05,1.77928]
[1776618202475,60.91,75383.39,0.0,0.98953,1e-05,1.7733]
[1776618203483,60.91,75393.26,0.0,0.9896,1e-05,1.76252]
[1776618204490,60.91,75408.49,0.0,0.98971,1e-05,1.74637]
[1776618205496,60.91,75413.12,0.0,0.98975,1e-05,1.74161]
[1776618210532,60.9,75405.33,0.0,0.98969,1e-05,1.74923]
[1776618211506,60.9,75405.33,0.0,0.98969,1e-05,1.74923]
[1776618211544,60.9,75392.3,0.0,0.98961,1e-05,1.761]
[1776618212547,60.9,75380.37,0.0,0.98953,1e-05,1.77315]
[1776618213554,60.9,75378.89,0.0,0.98952,1e-05,1.77456]
[1776618215320,60.9,75379.99,0.0,0.98953,1e-05,1.77278]
[1776618218590,60.88,75389.06,0.0,0.98961,1e-05,1.76092]
[1776618221611,60.87,75384.81,0.0,0.98959,1e-05,1.76342]
[1776618222907,60.86,75384.78,0.0,0.9896,1e-05,1.76283]
[1776618222947,60.86,75384.78,0.0,0.9896,1e-05,1.76283]
[1776618223494,60.86,75384.78,0.0,0.9896,1e-05,1.76283]
[1776618223697,60.86,75384.78,0.0,0.9896,1e-05,1.76283]
[1776618223625,60.86,75385.08,0.0,0.9896,1e-05,1.7619]
[1776618226646,60.85,75388.73,0.0,0.98964,1e-05,1.75686]
[1776618227173,60.85,75388.73,0.0,0.98964,1e-05,1.75686]
[1776618227202,60.85,75388.73,0.0,0.98964,1e-05,1.75686]
[1776618227323,60.85,75388.73,0.0,0.98964,1e-05,1.75686]
[1776618227447,60.85,75388.73,0.0,0.98964,1e-05,1.75686]
[1776618227653,60.85,75388.43,0.0,0.98964,1e-05,1.75709]
[1776618229667,60.85,75392.99,0.0,0.98967,1e-05,1.75229]
[1776618231681,60.85,75396.24,0.0,0.98969,1e-05,1.74885]
[1776618233212,60.85,75395.73,0.0,0.98969,1e-05,1.74931]
[1776618233448,60.85,75395.73,0.0,0.98969,1e-05,1.74931]
[1776618234702,60.85,75384.27,0.0,0.98961,1e-05,1.76089]
[1776618235207,60.85,75384.27,0.0,0.98961,1e-05,1.76089]
[1776618235429,60.85,75384.27,0.0,0.98961,1e-05,1.76089]
[1776618235448,60.85,75384.27,0.0,0.98961,1e-05,1.76089]
[1776618235709,60.85,75384.17,0.0,0.98961,1e-05,1.76093]
[1776618236716,60.85,75383.47,0.0,0.9896,1e-05,1.76157]
[1776618238737,60.84,75373.83,0.0,0.98954,1e-05,1.77024]
[1776618239932,60.84,75373.83,0.0,0.98954,1e-05,1.77024]
[1776618240152,60.84,75373.83,0.0,0.98954,1e-05,1.77024]
[1776618240203,60.84,75373.83,0.0,0.98954,1e-05,1.77024]
[1776618240253,60.83,75374.55,0.0,0.98956,1e-05,1.76827]
[1776618244779,60.81,75360.63,0.0,0.98947,1e-05,1.78012]
[1776618246793,60.81,75350.25,0.0,0.9894,1e-05,1.79069]
[1776618247801,60.81,75338.75,0.0,0.98932,1e-05,1.80255]
[1776618248808,60.81,75335.31,0.0,0.98929,1e-05,1.80601]
[1776618249815,60.81,75335.27,0.0,0.9893,1e-05,1.80591]
[1776618250822,60.81,75341.07,0.0,0.98934,1e-05,1.79969]
[1776618252837,60.81,75345.24,0.0,0.98937,1e-05,1.79504]
[1776618254450,60.81,75345.24,0.0,0.98937,1e-05,1.79504]
[1776618254693,60.81,75345.24,0.0,0.98937,1e-05,1.79504]
[1776618254846,60.81,75345.17,0.0,0.98937,1e-05,1.79482]
[1776618254946,60.81,75345.17,0.0,0.98937,1e-05,1.79482]
[1776618255046,60.8,75345.1,0.0,0.98937,1e-05,1.79476]
[1776618260897,60.8,75344.59,0.0,0.98937,1e-05,1.79458]
[1776618261607,60.8,75344.59,0.0,0.98937,1e-05,1.79458]
[1776618261701,60.8,75344.59,0.0,0.98937,1e-05,1.79458]
[1776618263917,60.8,75338.1,0.0,0.98933,1e-05,1.80077]
[1776618265063,60.8,75338.1,0.0,0.98933,1e-05,1.80077]
[1776618265192,60.8,75338.1,0.0,0.98933,1e-05,1.80077]
[1776618265401,60.8,75338.1,0.0,0.98933,1e-05,1.80077]
[1776618265448,60.8,75338.1,0.0,0.98933,1e-05,1.80077]
[1776618265547,60.8,75335.6,0.0,0.98931,1e-05,1.80322]
[1776618270817,60.79,75336.46,0.0,0.98933,1e-05,1.80155]
[1776618270944,60.79,75336.46,0.0,0.98933,1e-05,1.80155]
[1776618273228,60.79,75332.34,0.0,0.98931,1e-05,1.80407]
[1776618273441,60.79,75332.34,0.0,0.98931,1e-05,1.80407]
[1776618273541,60.79,75329.96,0.0,0.98929,1e-05,1.8064]
[1776618275679,60.79,75329.0,0.0,0.98928,1e-05,1.80724]
[1776618276024,60.79,75316.82,0.0,0.9892,1e-05,1.81987]
[1776618277017,60.78,75311.51,0.0,0.98916,1e-05,1.82512]
[1776618278029,60.78,75304.1,0.0,0.98911,1e-05,1.83276]
[1776618279345,60.78,75304.1,0.0,0.98911,1e-05,1.83276]
[1776618279379,60.78,75292.16,0.0,0.98902,1e-05,1.84523]
[1776618280044,60.78,75286.34,0.0,0.98898,1e-05,1.8512]
[1776618280973,60.78,75286.34,0.0,0.98898,1e-05,1.8512]
[1776618281051,60.78,75266.56,0.0,0.98883,1e-05,1.87219]
[1776618282058,60.78,75255.32,0.0,0.98874,1e-05,1.88434]
[1776618283065,60.77,75250.82,0.0,0.98871,1e-05,1.88862]
[1776618284941,60.77,75252.52,0.0,0.98873,1e-05,1.88645]
[1776618287093,60.77,75249.12,0.0,0.98871,1e-05,1.88919]
[1776618288763,60.77,75249.12,0.0,0.98871,1e-05,1.88919]
[1776618289107,60.76,75232.45,0.0,0.98859,1e-05,1.90673]
[1776618290115,60.76,75219.45,0.0,0.98849,1e-05,1.92066]
[1776618291123,60.76,75211.28,0.0,0.98843,1e-05,1.9293]
[1776618292350,60.76,75211.28,0.0,0.98843,1e-05,1.9293]
[1776618292365,60.75,75200.03,0.0,0.98834,1e-05,1.94137]
[1776618293145,60.75,75198.08,0.0,0.98833,1e-05,1.94312]
[1776618294152,60.75,75215.68,0.0,0.98847,1e-05,1.92321]
[1776618295400,60.75,75215.68,0.0,0.98847,1e-05,1.92321]
[1776618295421,60.75,75228.93,0.0,0.98857,1e-05,1.90826]
[1776618296166,60.74,75203.09,0.0,0.98838,1e-05,1.93639]
[1776618297172,60.74,75195.39,0.0,0.98832,1e-05,1.94454]
[1776618299276,60.74,75195.63,0.0,0.98832,1e-05,1.94385]
[1776618301275,60.73,75193.31,0.0,0.98831,1e-05,1.94558]
[1776618305190,60.7,75190.18,0.0,0.98832,1e-05,1.94346]
[1776618309282,60.69,75184.98,0.0,0.9883,1e-05,1.94714]
[1776618312303,60.61,75182.93,0.0,0.98837,1e-05,1.93673]
[1776618313310,60.6,75167.11,0.0,0.98825,1e-05,1.95397]
[1776618314317,60.6,75167.45,0.0,0.98825,1e-05,1.95315]
[1776618318321,60.59,75165.58,0.0,0.98825,1e-05,1.95391]
[1776618318345,60.59,75129.82,0.0,0.98796,1e-05,1.99432]
[1776618319353,60.59,75103.61,0.0,0.98775,1e-05,2.02392]
[1776618320359,60.58,75092.29,0.0,0.98766,1e-05,2.03591]
[1776618321690,60.58,75092.29,0.0,0.98766,1e-05,2.03591]
[1776618321720,60.58,75079.05,0.0,0.98756,1e-05,2.0507]
[1776618321961,60.58,75079.05,0.0,0.98756,1e-05,2.0507]
[1776618322381,60.58,75070.81,0.0,0.98749,1e-05,2.0597]
[1776618324399,60.57,75087.07,0.0,0.98764,1e-05,2.03947]
[1776618325765,60.57,75087.07,0.0,0.98764,1e-05,2.03947]
[1776618325416,60.57,75081.91,0.0,0.9876,1e-05,2.04487]
[1776618326419,60.56,75059.44,0.0,0.98741,1e-05,2.07054]
[1776618327109,60.56,75059.44,0.0,0.98741,1e-05,2.07054]
[1776618327426,60.52,75063.69,0.0,0.9875,1e-05,2.05906]
[1776618328434,60.52,75069.42,0.0,0.98755,1e-05,2.05172]
[1776618330448,60.51,75091.49,0.0,0.98774,1e-05,2.02486]
[1776618331106,60.51,75091.49,0.0,0.98774,1e-05,2.02486]
[1776618331455,60.51,75123.05,0.0,0.98801,1e-05,1.98652]
[1776618332462,60.51,75110.45,0.0,0.98791,1e-05,2.0004]
[1776618333469,60.5,75119.73,0.0,0.98799,1e-05,1.98929]
[1776618334476,60.5,75115.84,0.0,0.98796,1e-05,1.99323]
[1776618335610,60.5,75088.84,0.0,0.98775,1e-05,2.02373]
[1776618336490,60.49,75090.07,0.0,0.98776,1e-05,2.02174]
[1776618337706,60.49,75090.07,0.0,0.98776,1e-05,2.02174]
[1776618337796,60.49,75099.11,0.0,0.98784,1e-05,2.01077]
[1776618338526,60.49,75097.18,0.0,0.98783,1e-05,2.01246]
[1776618339272,60.49,75097.18,0.0,0.98783,1e-05,2.01246]
[1776618339524,60.48,75100.67,0.0,0.98786,1e-05,2.00791]
[1776618341538,60.48,75089.42,0.0,0.98777,1e-05,2.0198]
[1776618342545,60.44,75087.71,0.0,0.9878,1e-05,2.01632]
[1776618343136,60.44,75087.71,0.0,0.9878,1e-05,2.01632]
[1776618343552,60.41,75077.19,0.0,0.98775,1e-05,2.02308]
[1776618344559,60.38,75075.29,0.0,0.98777,1e-05,2.01978]
[1776618345567,60.38,75054.34,0.0,0.9876,1e-05,2.04412]
[1776618346585,60.31,75088.88,0.0,0.98796,1e-05,1.993]
[1776618346972,60.31,75088.88,0.0,0.98796,1e-05,1.993]
[1776618347583,60.31,75110.83,0.0,0.98814,1e-05,1.96795]
[1776618348590,60.31,75104.53,0.0,0.98809,1e-05,1.97465]
[1776618349598,60.3,75110.19,0.0,0.98814,1e-05,1.96776]
[1776618350407,60.3,75110.19,0.0,0.98814,1e-05,1.96776]
[1776618353626,60.29,75118.05,0.0,0.98822,1e-05,1.95709]
[1776618355640,60.29,75119.54,0.0,0.98823,1e-05,1.95456]
[1776618356647,60.29,75126.74,0.0,0.98829,1e-05,1.94604]
[1776618359669,60.28,75132.46,0.0,0.98835,1e-05,1.9384]
[1776618360676,60.28,75127.98,0.0,0.98831,1e-05,1.94304]
[1776618361683,60.27,75121.7,0.0,0.98827,1e-05,1.94969]
[1776618362732,60.27,75136.46,0.0,0.98839,1e-05,1.93273]
[1776618363696,60.27,75136.46,0.0,0.98839,1e-05,1.93273]
[1776618363725,60.27,75144.69,0.0,0.98846,1e-05,1.92317]
[1776618365739,60.26,75152.07,0.0,0.98852,1e-05,1.91426]
[1776618366746,60.26,75156.93,0.0,0.98856,1e-05,1.90853]
[1776618367584,60.26,75156.93,0.0,0.98856,1e-05,1.90853]
[1776618368762,60.26,75170.4,0.0,0.98867,1e-05,1.89302]
[1776618369769,60.26,75181.57,0.0,0.98876,1e-05,1.88047]
[1776618370776,60.25,75191.13,0.0,0.98883,1e-05,1.86977]
[1776618371783,60.25,75186.36,0.0,0.9888,1e-05,1.8747]
[1776618372790,60.25,75180.76,0.0,0.98876,1e-05,1.88054]
[1776618374804,60.25,75168.62,0.0,0.98867,1e-05,1.89327]
[1776618375811,60.24,75159.52,0.0,0.9886,1e-05,1.90298]
[1776618377825,60.24,75151.89,0.0,0.98854,1e-05,1.91077]
[1776618378831,60.24,75146.9,0.0,0.98851,1e-05,1.91596]
[1776618379839,60.24,75141.63,0.0,0.98847,1e-05,1.92147]
[1776618382861,60.23,75148.9,0.0,0.98853,1e-05,1.91231]
[1776618383868,60.23,75148.64,0.0,0.98853,1e-05,1.91225]
[1776618384875,60.23,75143.22,0.0,0.98849,1e-05,1.91793]
[1776618385882,60.22,75136.03,0.0,0.98844,1e-05,1.92558]
[1776618387900,60.22,75144.11,0.0,0.98851,1e-05,1.91585]
[1776618388907,60.22,75155.87,0.0,0.9886,1e-05,1.90248]
[1776618389914,60.21,75159.67,0.0,0.98863,1e-05,1.89796]
[1776618392949,60.21,75160.37,0.0,0.98864,1e-05,1.89687]
[1776618393213,60.21,75140.44,0.0,0.9885,1e-05,1.91676]
[1776618393943,60.21,75130.17,0.0,0.98842,1e-05,1.92785]
[1776618394950,60.2,75130.74,0.0,0.98843,1e-05,1.92684]
[1776618396564,60.2,75130.74,0.0,0.98843,1e-05,1.92684]
[1776618396963,60.2,75138.19,0.0,0.98849,1e-05,1.9178]
[1776618398706,60.2,75138.19,0.0,0.98849,1e-05,1.9178]
[1776618399060,60.19,75113.69,0.0,0.9883,1e-05,1.94448]
[1776618399987,60.2,75097.55,0.0,0.98817,1e-05,1.96277]
[1776618400994,60.19,75096.55,0.0,0.98817,1e-05,1.96346]
[1776618402595,60.19,75096.55,0.0,0.98817,1e-05,1.96346]
[1776618403008,60.19,75099.65,0.0,0.9882,1e-05,1.95907]
[1776618404021,60.18,75103.23,0.0,0.98823,1e-05,1.95459]
[1776618406105,60.18,75096.88,0.0,0.98818,1e-05,1.96092]
[1776618408084,60.17,75102.94,0.0,0.98824,1e-05,1.95321]
[1776618409092,60.17,75126.67,0.0,0.98843,1e-05,1.92613]
[1776618410098,60.17,75119.06,0.0,0.98837,1e-05,1.93423]
[1776618411105,60.17,75118.92,0.0,0.98837,1e-05,1.93402]
[1776618412112,60.16,75134.46,0.0,0.9885,1e-05,1.9163]
[1776618414126,60.16,75136.06,0.0,0.98852,1e-05,1.91379]
[1776618415133,60.16,75141.5,0.0,0.98856,1e-05,1.90742]
[1776618418154,60.15,75155.1,0.0,0.98867,1e-05,1.89141]
[1776618420168,60.15,75157.62,0.0,0.9887,1e-05,1.88801]
[1776618421178,60.15,75169.34,0.0,0.98879,1e-05,1.87488]
[1776618422184,60.14,75175.57,0.0,0.98884,1e-05,1.86779]
[1776618423191,60.14,75173.62,0.0,0.98883,1e-05,1.86964]
[1776618424198,60.14,75156.82,0.0,0.9887,1e-05,1.88777]
[1776618426212,60.14,75166.33,0.0,0.98878,1e-05,1.8768]
[1776618428226,60.13,75173.94,0.0,0.98884,1e-05,1.86793]
[1776618429233,60.13,75162.77,0.0,0.98876,1e-05,1.87986]
[1776618432142,60.13,75163.41,0.0,0.98876,1e-05,1.87862]
[1776618432193,60.13,75163.41,0.0,0.98876,1e-05,1.87862]
[1776618434538,60.12,75163.45,0.0,0.98877,1e-05,1.87775]
[1776618434696,60.12,75163.45,0.0,0.98877,1e-05,1.87775]
[1776618434700,60.12,75165.47,0.0,0.98879,1e-05,1.87527]
[1776618435276,60.12,75162.34,0.0,0.98877,1e-05,1.87843]
[1776618436508,60.12,75162.34,0.0,0.98877,1e-05,1.87843]
[1776618436689,60.12,75162.34,0.0,0.98877,1e-05,1.87843]
[1776618437290,60.12,75153.6,0.0,0.9887,1e-05,1.88747]
[1776618438297,60.11,75152.69,0.0,0.9887,1e-05,1.88818]
[1776618440960,60.11,75154.21,0.0,0.98871,1e-05,1.88593]
[1776618441197,60.11,75154.21,0.0,0.98871,1e-05,1.88593]
[1776618441237,60.11,75154.21,0.0,0.98871,1e-05,1.88593]
[1776618441442,60.11,75154.21,0.0,0.98871,1e-05,1.88593]
[1776618441538,60.11,75156.6,0.0,0.98873,1e-05,1.88302]
[1776618444687,60.11,75154.24,0.0,0.98872,1e-05,1.88504]
[1776618444832,60.11,75154.24,0.0,0.98872,1e-05,1.88504]
[1776618444873,60.1,75148.66,0.0,0.98868,1e-05,1.89089]
[1776618445346,60.1,75137.97,0.0,0.9886,1e-05,1.90239]
[1776618446353,60.1,75138.89,0.0,0.98861,1e-05,1.90105]
[1776618450435,60.09,75140.9,0.0,0.98863,1e-05,1.89788]
[1776618450536,60.09,75149.72,0.0,0.9887,1e-05,1.88785]
[1776618451388,60.09,75153.47,0.0,0.98874,1e-05,1.88192]
[1776618453263,60.09,75154.99,0.0,0.98875,1e-05,1.87998]
[1776618453443,60.09,75154.99,0.0,0.98875,1e-05,1.87998]
[1776618453523,60.09,75155.8,0.0,0.98876,1e-05,1.87882]
[1776618454736,60.09,75155.8,0.0,0.98876,1e-05,1.87882]
[1776618454941,60.09,75155.8,0.0,0.98876,1e-05,1.87882]
[1776618458892,60.08,75160.87,0.0,0.98881,1e-05,1.8722]
[1776618458945,60.08,75160.87,0.0,0.98881,1e-05,1.8722]
[1776618458902,60.08,75161.76,0.0,0.98881,1e-05,1.87097]
[1776618460099,60.08,75162.82,0.0,0.98882,1e-05,1.86955]
[1776618460190,60.08,75162.82,0.0,0.98882,1e-05,1.86955]
[1776618465322,60.07,75165.27,0.0,0.98885,1e-05,1.86561]
[1776618465447,60.07,75165.27,0.0,0.98885,1e-05,1.86561]
[1776618465489,60.07,75167.43,0.0,0.98887,1e-05,1.863]
[1776618466496,60.07,75155.53,0.0,0.98878,1e-05,1.87575]
[1776618467503,60.06,75158.5,0.0,0.98881,1e-05,1.87223]
[1776618468702,60.06,75158.5,0.0,0.98881,1e-05,1.87223]
[1776618468939,60.06,75158.5,0.0,0.98881,1e-05,1.87223]
[1776618470524,60.06,75155.15,0.0,0.98879,1e-05,1.87511]
[1776618471531,60.06,75136.71,0.0,0.98864,1e-05,1.89511]
[1776618472538,60.06,75136.81,0.0,0.98865,1e-05,1.89469]
[1776618473358,60.06,75136.81,0.0,0.98865,1e-05,1.89469]
[1776618473443,60.06,75136.81,0.0,0.98865,1e-05,1.89469]
[1776618473544,60.05,75137.2,0.0,0.98865,1e-05,1.89395]
[1776618476941,60.05,75136.96,0.0,0.98865,1e-05,1.89361]
[1776618477193,60.05,75137.63,0.0,0.98866,1e-05,1.89257]
[1776618479587,60.04,75140.67,0.0,0.98869,1e-05,1.8883]
[1776618480594,60.04,75146.49,0.0,0.98874,1e-05,1.88161]
[1776618481601,60.04,75157.33,0.0,0.98882,1e-05,1.86945]
[1776618482608,60.04,75164.35,0.0,0.98888,1e-05,1.86154]
[1776618484066,60.04,75165.39,0.0,0.98889,1e-05,1.86016]
[1776618484202,60.04,75165.39,0.0,0.98889,1e-05,1.86016]
[1776618484622,60.03,75165.63,0.0,0.98889,1e-05,1.85965]
[1776618486223,60.03,75165.14,0.0,0.98889,1e-05,1.85994]
[1776618486440,60.03,75165.14,0.0,0.98889,1e-05,1.85994]
[1776618491671,60.02,75164.12,0.0,0.98889,1e-05,1.8596]
[1776618492386,60.02,75164.12,0.0,0.98889,1e-05,1.8596]
[1776618492443,60.02,75164.12,0.0,0.98889,1e-05,1.8596]
[1776618492678,60.02,75160.51,0.0,0.98887,1e-05,1.86329]
[1776618494080,60.02,75160.99,0.0,0.98887,1e-05,1.86251]
[1776618494195,60.02,75160.99,0.0,0.98887,1e-05,1.86251]
[1776618499727,60.01,75159.0,0.0,0.98887,1e-05,1.86318]
[1776618504764,60.0,75159.26,0.0,0.98888,1e-05,1.86165]
[1776618506720,60.0,75161.64,0.0,0.9889,1e-05,1.85881]
[1776618506940,60.0,75161.64,0.0,0.9889,1e-05,1.85881]
[1776618506777,60.0,75165.31,0.0,0.98893,1e-05,1.85458]
[1776618508087,60.0,75165.02,0.0,0.98893,1e-05,1.85466]
[1776618508195,60.0,75165.02,0.0,0.98893,1e-05,1.85466]
[1776618509798,59.99,75168.65,0.0,0.98896,1e-05,1.85025]
[1776618514839,59.99,75169.44,0.0,0.98898,1e-05,1.84679]
[1776618515855,59.99,75182.41,0.0,0.98908,1e-05,1.83258]
[1776618516862,59.99,75196.49,0.0,0.98919,1e-05,1.81729]
[1776618517762,59.99,75196.49,0.0,0.98919,1e-05,1.81729]
[1776618517872,59.98,75219.41,0.0,0.98936,1e-05,1.79278]
[1776618518878,59.98,75235.18,0.0,0.98947,1e-05,1.77606]
[1776618519885,59.98,75242.15,0.0,0.98953,1e-05,1.76868]
[1776618520892,59.98,75257.3,0.0,0.98964,1e-05,1.75283]
[1776618521451,59.98,75257.3,0.0,0.98964,1e-05,1.75283]
[1776618521899,59.98,75255.88,0.0,0.98963,1e-05,1.75426]
[1776618526934,59.98,75254.75,0.0,0.98962,1e-05,1.75519]
[1776618530962,59.98,75251.06,0.0,0.98959,1e-05,1.75882]
[1776618531969,59.98,75254.91,0.0,0.98962,1e-05,1.75477]
[1776618532976,59.98,75258.91,0.0,0.98965,1e-05,1.75057]
[1776618535997,59.98,75261.94,0.0,0.98967,1e-05,1.74731]
[1776618538011,59.98,75259.12,0.0,0.98965,1e-05,1.75015]
[1776618540449,59.98,75258.39,0.0,0.98965,1e-05,1.75082]
[1776618540694,59.98,75258.39,0.0,0.98965,1e-05,1.75082]
[1776618541033,59.98,75254.58,0.0,0.98962,1e-05,1.75472]
[1776618543995,59.98,75252.23,0.0,0.98961,1e-05,1.75705]
[1776618544191,59.98,75252.0,0.0,0.9896,1e-05,1.75723]
[1776618546068,59.97,75247.52,0.0,0.98957,1e-05,1.76179]
[1776618547276,59.97,75247.52,0.0,0.98957,1e-05,1.76179]
[1776618547439,59.97,75247.52,0.0,0.98957,1e-05,1.76179]
[1776618547539,59.97,75249.92,0.0,0.98959,1e-05,1.75916]
[1776618549277,59.97,75249.17,0.0,0.98959,1e-05,1.75994]
[1776618549446,59.97,75249.17,0.0,0.98959,1e-05,1.75994]
[1776618553750,59.97,75250.58,0.0,0.9896,1e-05,1.75824]
[1776618553944,59.97,75250.58,0.0,0.9896,1e-05,1.75824]
[1776618554044,59.97,75260.82,0.0,0.98967,1e-05,1.74753]
[1776618555619,59.97,75260.8,0.0,0.98967,1e-05,1.74755]
[1776618555690,59.97,75260.8,0.0,0.98967,1e-05,1.74755]
[1776618559571,59.97,75262.22,0.0,0.98968,1e-05,1.74595]
[1776618559698,59.97,75262.22,0.0,0.98968,1e-05,1.74595]
[1776618559744,59.97,75261.48,0.0,0.98968,1e-05,1.74665]
[1776618561018,59.97,75261.48,0.0,0.98968,1e-05,1.74665]
[1776618561195,59.97,75259.22,0.0,0.98966,1e-05,1.74896]
[1776618566816,59.97,75257.62,0.0,0.98965,1e-05,1.7505]
[1776618566950,59.97,75257.62,0.0,0.98965,1e-05,1.7505]
[1776618566990,59.97,75257.0,0.0,0.98965,1e-05,1.75103]
[1776618567216,59.97,75246.88,0.0,0.98957,1e-05,1.76154]
[1776618568702,59.97,75246.88,0.0,0.98957,1e-05,1.76154]
[1776618568966,59.97,75246.88,0.0,0.98957,1e-05,1.76154]
[1776618569008,59.97,75246.57,0.0,0.98957,1e-05,1.76175]
[1776618569230,59.97,75229.77,0.0,0.98945,1e-05,1.77932]
[1776618570238,59.97,75227.12,0.0,0.98943,1e-05,1.78205]
[1776618571245,59.97,75225.66,0.0,0.98943,1e-05,1.78203]
[1776618572252,59.97,75229.99,0.0,0.98946,1e-05,1.77739]
[1776618574803,59.97,75229.17,0.0,0.98946,1e-05,1.77816]
[1776618574849,59.96,75226.53,0.0,0.98944,1e-05,1.78076]
[1776618575811,59.96,75226.53,0.0,0.98944,1e-05,1.78076]
[1776618576391,59.96,75225.67,0.0,0.98943,1e-05,1.78157]
[1776618576442,59.96,75225.67,0.0,0.98943,1e-05,1.78157]
[1776618579301,59.96,75222.52,0.0,0.98941,1e-05,1.7846]
[1776618582726,59.96,75222.22,0.0,0.98941,1e-05,1.78471]
[1776618582939,59.96,75222.22,0.0,0.98941,1e-05,1.78471]
[1776618583041,59.96,75222.22,0.0,0.98941,1e-05,1.78451]
[1776618584211,59.96,75224.37,0.0,0.98943,1e-05,1.78225]
[1776618584339,59.96,75190.27,0.0,0.98918,1e-05,1.81831]
[1776618586354,59.96,75189.75,0.0,0.98918,1e-05,1.81861]
[1776618587762,59.96,75189.75,0.0,0.98918,1e-05,1.81861]
[1776618592396,59.95,75192.72,0.0,0.9892,1e-05,1.81447]
[1776618593403,59.95,75197.47,0.0,0.98924,1e-05,1.80924]
[1776618594266,59.95,75197.47,0.0,0.98924,1e-05,1.80924]
[1776618594447,59.95,75197.47,0.0,0.98924,1e-05,1.80924]
[1776618596430,59.95,75186.64,0.0,0.98916,1e-05,1.82036]
[1776618597437,59.94,75171.89,0.0,0.98905,1e-05,1.83589]
[1776618598444,59.94,75168.98,0.0,0.98903,1e-05,1.83883]
[1776618601465,59.94,75178.8,0.0,0.98911,1e-05,1.82765]
[1776618602767,59.94,75178.8,0.0,0.98911,1e-05,1.82765]
[1776618602944,59.94,75178.8,0.0,0.98911,1e-05,1.82765]
[1776618602956,59.94,75178.36,0.0,0.98911,1e-05,1.82795]
[1776618605869,59.94,75180.42,0.0,0.98913,1e-05,1.82538]
[1776618605942,59.94,75180.42,0.0,0.98913,1e-05,1.82538]
[1776618609916,59.93,75178.34,0.0,0.98912,1e-05,1.82692]
[1776618609949,59.93,75178.34,0.0,0.98912,1e-05,1.82692]
[1776618610444,59.93,75180.05,0.0,0.98913,1e-05,1.82491]
[1776618610690,59.93,75180.05,0.0,0.98913,1e-05,1.82491]
[1776618610700,59.93,75178.63,0.0,0.98912,1e-05,1.82626]
[1776618615680,59.93,75178.74,0.0,0.98913,1e-05,1.82545]
[1776618615692,59.93,75178.74,0.0,0.98913,1e-05,1.82545]
[1776618618600,59.92,75168.22,0.0,0.98905,1e-05,1.83625]
[1776618619814,59.92,75168.22,0.0,0.98905,1e-05,1.83625]
[1776618619940,59.92,75168.22,0.0,0.98905,1e-05,1.83625]
[1776618620041,59.92,75162.31,0.0,0.98901,1e-05,1.84227]
[1776618621194,59.92,75162.38,0.0,0.98901,1e-05,1.842]
[1776618621444,59.92,75162.38,0.0,0.98901,1e-05,1.842]
[1776618622626,59.92,75157.67,0.0,0.98898,1e-05,1.8467]
[1776618624493,59.91,75156.46,0.0,0.98897,1e-05,1.8478]
[1776618624694,59.91,75156.46,0.0,0.98897,1e-05,1.8478]
[1776618624755,59.91,75150.9,0.0,0.98893,1e-05,1.85363]
[1776618626654,59.91,75142.04,0.0,0.98886,1e-05,1.86284]
[1776618628668,59.91,75139.02,0.0,0.98884,1e-05,1.86566]
[1776618631756,59.9,75140.71,0.0,0.98886,1e-05,1.86333]
[1776618631947,59.9,75140.71,0.0,0.98886,1e-05,1.86333]
[1776618635717,59.9,75153.84,0.0,0.98898,1e-05,1.84638]
[1776618636473,59.9,75153.84,0.0,0.98898,1e-05,1.84638]
[1776618636689,59.9,75153.84,0.0,0.98898,1e-05,1.84638]
[1776618636724,59.9,75156.39,0.0,0.989,1e-05,1.84341]
[1776618638178,59.9,75156.39,0.0,0.989,1e-05,1.84341]
[1776618638200,59.89,75157.21,0.0,0.98901,1e-05,1.84232]
[1776618641763,59.89,75163.33,0.0,0.98906,1e-05,1.83492]
[1776618642874,59.89,75163.33,0.0,0.98906,1e-05,1.83492]
[1776618642939,59.89,75163.33,0.0,0.98906,1e-05,1.83492]
[1776618642975,59.89,75169.6,0.0,0.98911,1e-05,1.82798]
[1776618644422,59.89,75170.17,0.0,0.98911,1e-05,1.82719]
[1776618644452,59.89,75170.17,0.0,0.98911,1e-05,1.82719]
[1776618649820,59.88,75173.45,0.0,0.98914,1e-05,1.82265]
[1776618650827,59.88,75185.39,0.0,0.98923,1e-05,1.80971]
[1776618651834,59.88,75174.32,0.0,0.98915,1e-05,1.82142]
[1776618652841,59.88,75173.3,0.0,0.98915,1e-05,1.82235]
[1776618653589,59.88,75173.3,0.0,0.98915,1e-05,1.82235]
[1776618653705,59.88,75173.3,0.0,0.98915,1e-05,1.82235]
[1776618653848,59.88,75173.37,0.0,0.98915,1e-05,1.82212]
[1776618658883,59.87,75173.85,0.0,0.98916,1e-05,1.8208]
[1776618661903,59.87,75168.36,0.0,0.98912,1e-05,1.82622]
[1776618662911,59.87,75175.01,0.0,0.98917,1e-05,1.81891]
[1776618663918,59.87,75189.59,0.0,0.98928,1e-05,1.80319]
[1776618664925,59.87,75190.59,0.0,0.98929,1e-05,1.802]
[1776618665932,59.87,75184.89,0.0,0.98925,1e-05,1.80795]
[1776618666509,59.87,75184.89,0.0,0.98925,1e-05,1.80795]
[1776618666705,59.87,75184.89,0.0,0.98925,1e-05,1.80795]
[1776618668014,59.86,75184.85,0.0,0.98925,1e-05,1.80786]
[1776618668188,59.86,75184.85,0.0,0.98925,1e-05,1.80786]
[1776618668115,59.86,75184.72,0.0,0.98925,1e-05,1.80787]
[1776618668953,59.86,75188.12,0.0,0.98927,1e-05,1.80411]
[1776618669959,59.86,75195.55,0.0,0.98933,1e-05,1.79609]
[1776618670998,59.86,75195.55,0.0,0.98933,1e-05,1.79609]
[1776618671198,59.86,75195.55,0.0,0.98933,1e-05,1.79609]
[1776618672981,59.86,75202.48,0.0,0.98938,1e-05,1.78842]
[1776618674995,59.86,75226.86,0.0,0.98956,1e-05,1.76261]
[1776618676003,59.86,75230.81,0.0,0.98959,1e-05,1.75843]
[1776618678016,59.86,75234.8,0.0,0.98962,1e-05,1.75419]
[1776618679023,59.86,75227.96,0.0,0.98957,1e-05,1.76127]
[1776618681042,59.86,75211.83,0.0,0.98945,1e-05,1.77892]
[1776618682049,59.86,75207.05,0.0,0.98941,1e-05,1.78429]
[1776618686552,59.87,75208.46,0.0,0.98941,1e-05,1.78411]
[1776618686693,59.87,75208.46,0.0,0.98941,1e-05,1.78411]
[1776618687636,59.87,75208.39,0.0,0.98941,1e-05,1.78452]
[1776618687698,59.87,75208.39,0.0,0.98941,1e-05,1.78452]
[1776618688091,59.88,75208.01,0.0,0.9894,1e-05,1.78525]
[1776618691098,59.88,75208.75,0.0,0.98941,1e-05,1.78512]
[1776618691112,59.88,75213.74,0.0,0.98945,1e-05,1.77872]
[1776618694806,59.89,75213.8,0.0,0.98944,1e-05,1.77948]
[1776618700177,59.9,75210.79,0.0,0.98941,1e-05,1.7843]
[1776618702048,59.9,75209.85,0.0,0.9894,1e-05,1.78555]
[1776618702192,59.9,75209.85,0.0,0.9894,1e-05,1.78555]
[1776618702262,59.9,75209.15,0.0,0.98939,1e-05,1.78656]
[1776618703199,59.9,75202.45,0.0,0.98934,1e-05,1.7939]
[1776618704206,59.91,75198.47,0.0,0.98931,1e-05,1.79837]
[1776618705710,59.91,75200.51,0.0,0.98932,1e-05,1.79645]
[1776618705952,59.91,75200.51,0.0,0.98932,1e-05,1.79645]
[1776618712262,59.92,75200.33,0.0,0.98931,1e-05,1.79837]
[1776618713354,59.92,75200.47,0.0,0.98931,1e-05,1.79846]
[1776618713448,59.92,75200.47,0.0,0.98931,1e-05,1.79846]
[1776618714066,59.92,75200.47,0.0,0.98931,1e-05,1.79846]
[1776618714212,59.92,75200.47,0.0,0.98931,1e-05,1.79846]
[1776618714217,59.92,75200.47,0.0,0.98931,1e-05,1.79871]
[1776618720222,59.93,75198.09,0.0,0.98929,1e-05,1.80221]
[1776618720449,59.93,75198.09,0.0,0.98929,1e-05,1.80221]
[1776618722335,59.93,75204.91,0.0,0.98933,1e-05,1.79594]
[1776618723342,59.94,75216.64,0.0,0.98941,1e-05,1.7838]
[1776618724349,59.94,75224.56,0.0,0.98947,1e-05,1.77574]
[1776618728078,59.94,75221.39,0.0,0.98945,1e-05,1.77891]
[1776618728195,59.94,75221.39,0.0,0.98945,1e-05,1.77891]
[1776618728179,59.94,75212.56,0.0,0.98938,1e-05,1.78802]
[1776618729417,59.94,75212.11,0.0,0.98938,1e-05,1.78849]
[1776618729442,59.94,75212.11,0.0,0.98938,1e-05,1.78849]
[1776618729518,59.93,75212.97,0.0,0.98939,1e-05,1.78748]
[1776618732724,59.93,75210.72,0.0,0.98937,1e-05,1.78965]
[1776618732947,59.93,75210.72,0.0,0.98937,1e-05,1.78965]
[1776618736130,59.93,75210.39,0.0,0.98937,1e-05,1.7897]
[1776618736191,59.93,75210.39,0.0,0.98937,1e-05,1.7897]
[1776618736231,59.93,75217.14,0.0,0.98942,1e-05,1.78237]
[1776618737441,59.93,75206.38,0.0,0.98935,1e-05,1.79364]
[1776618738609,59.93,75206.38,0.0,0.98935,1e-05,1.79364]
[1776618738693,59.93,75206.38,0.0,0.98935,1e-05,1.79364]
[1776618738705,59.93,75206.38,0.0,0.98935,1e-05,1.79364]
[1776618738949,59.93,75206.38,0.0,0.98935,1e-05,1.79364]
[1776618739035,59.93,75206.03,0.0,0.98934,1e-05,1.7938]
[1776618743844,59.93,75206.73,0.0,0.98935,1e-05,1.79273]
[1776618743942,59.93,75206.73,0.0,0.98935,1e-05,1.79273]
[1776618744041,59.92,75197.35,0.0,0.98928,1e-05,1.80246]
[1776618745498,59.92,75214.18,0.0,0.98941,1e-05,1.78453]
[1776618747200,59.92,75214.18,0.0,0.98941,1e-05,1.78453]
[1776618747243,59.92,75213.69,0.0,0.98941,1e-05,1.78483]
[1776618747439,59.92,75213.69,0.0,0.98941,1e-05,1.78483]
[1776618747725,59.92,75213.69,0.0,0.98941,1e-05,1.78483]
[1776618747942,59.92,75213.69,0.0,0.98941,1e-05,1.78483]
[1776618748037,59.92,75214.33,0.0,0.98941,1e-05,1.78406]
[1776618753773,59.92,75216.58,0.0,0.98944,1e-05,1.77986]
[1776618753941,59.92,75216.58,0.0,0.98944,1e-05,1.77986]
[1776618758589,59.92,75231.16,0.0,0.98955,1e-05,1.76407]
[1776618759598,59.92,75245.32,0.0,0.98965,1e-05,1.74925]
[1776618760605,59.91,75245.76,0.0,0.98966,1e-05,1.7487]
[1776618763964,59.91,75243.63,0.0,0.98964,1e-05,1.75084]
[1776618764189,59.91,75243.63,0.0,0.98964,1e-05,1.75084]
[1776618766815,59.91,75242.82,0.0,0.98964,1e-05,1.75157]
[1776618766951,59.91,75242.82,0.0,0.98964,1e-05,1.75157]
[1776618767034,59.91,75245.57,0.0,0.98966,1e-05,1.74868]
[1776618769668,59.91,75242.12,0.0,0.98963,1e-05,1.75215]
[1776618773228,59.91,75243.08,0.0,0.98964,1e-05,1.75106]
[1776618773439,59.91,75244.62,0.0,0.98965,1e-05,1.74942]
[1776618777392,59.91,75247.36,0.0,0.98967,1e-05,1.74646]
[1776618777687,59.91,75247.36,0.0,0.98967,1e-05,1.74646]
[1776618777726,59.91,75258.23,0.0,0.98975,1e-05,1.73519]
[1776618778734,59.91,75255.24,0.0,0.98973,1e-05,1.73822]
[1776618779741,59.91,75271.04,0.0,0.98984,1e-05,1.72198]
[1776618781755,59.91,75270.11,0.0,0.98983,1e-05,1.72293]
[1776618782752,59.91,75270.11,0.0,0.98983,1e-05,1.72293]
[1776618782946,59.91,75270.11,0.0,0.98983,1e-05,1.72293]
[1776618785783,59.91,75260.7,0.0,0.98977,1e-05,1.73261]
[1776618786790,59.91,75251.51,0.0,0.9897,1e-05,1.74208]
[1776618787423,59.91,75251.51,0.0,0.9897,1e-05,1.74208]
[1776618787441,59.91,75251.51,0.0,0.9897,1e-05,1.74208]
[1776618787797,59.91,75252.26,0.0,0.98971,1e-05,1.74127]
[1776618788655,59.91,75252.26,0.0,0.98971,1e-05,1.74127]
[1776618788695,59.91,75252.26,0.0,0.98971,1e-05,1.74127]
[1776618788756,59.91,75252.26,0.0,0.98971,1e-05,1.74124]
[1776618793839,59.91,75251.48,0.0,0.9897,1e-05,1.74191]
[1776618794820,59.91,75251.48,0.0,0.9897,1e-05,1.74191]
[1776618794940,59.91,75251.48,0.0,0.9897,1e-05,1.74191]
[1776618797867,59.91,75260.42,0.0,0.98977,1e-05,1.73257]
[1776618798533,59.91,75260.42,0.0,0.98977,1e-05,1.73257]
[1776618798698,59.91,75260.42,0.0,0.98977,1e-05,1.73257]
[1776618798874,59.91,75265.84,0.0,0.98981,1e-05,1.727]
[1776618799881,59.91,75270.73,0.0,0.98984,1e-05,1.72198]
[1776618801762,59.91,75271.98,0.0,0.98985,1e-05,1.72071]
[1776618801942,59.91,75271.98,0.0,0.98985,1e-05,1.72071]
[1776618802014,59.91,75271.97,0.0,0.98985,1e-05,1.72073]
[1776618804919,59.91,75275.88,0.0,0.98988,1e-05,1.71677]
[1776618809955,59.91,75275.54,0.0,0.98987,1e-05,1.71719]
[1776618811974,59.91,75286.81,0.0,0.98996,1e-05,1.70432]
[1776618812982,59.91,75288.8,0.0,0.98997,1e-05,1.70233]
[1776618813941,59.91,75288.8,0.0,0.98997,1e-05,1.70233]
[1776618814195,59.91,75288.8,0.0,0.98997,1e-05,1.70233]
[1776618817988,59.91,75287.67,0.0,0.98997,1e-05,1.70363]
[1776618818017,59.91,75283.71,0.0,0.98994,1e-05,1.70769]
[1776618819945,59.91,75282.92,0.0,0.98993,1e-05,1.70852]
[1776618820189,59.91,75282.92,0.0,0.98993,1e-05,1.70852]
[1776618820289,59.91,75282.92,0.0,0.98993,1e-05,1.70855]
[1776618826073,59.91,75282.12,0.0,0.98992,1e-05,1.70954]
[1776618829093,59.91,75285.47,0.0,0.98995,1e-05,1.70623]
[1776618830101,59.91,75276.89,0.0,0.98989,1e-05,1.715]
[1776618835136,59.91,75279.69,0.0,0.98991,1e-05,1.71228]
[1776618839163,59.92,75285.63,0.0,0.98995,1e-05,1.70636]
[1776618844199,59.92,75290.32,0.0,0.98998,1e-05,1.70181]
[1776618847220,59.92,75281.57,0.0,0.98992,1e-05,1.71083]
[1776618848227,59.92,75271.11,0.0,0.98984,1e-05,1.72154]
[1776618849234,59.92,75270.61,0.0,0.98984,1e-05,1.72206]
[1776618854269,59.92,75272.79,0.0,0.98985,1e-05,1.71988]
[1776618859305,59.92,75273.61,0.0,0.98986,1e-05,1.7191]
[1776618862327,59.92,75268.2,0.0,0.98982,1e-05,1.72466]
[1776618864341,59.92,75258.45,0.0,0.98975,1e-05,1.73467]
[1776618865348,59.92,75264.53,0.0,0.98979,1e-05,1.7284]
[1776618870383,59.92,75267.14,0.0,0.98981,1e-05,1.72569]
[1776618875418,59.92,75266.69,0.0,0.98982,1e-05,1.72471]
[1776618880453,59.92,75265.5,0.0,0.98981,1e-05,1.72592]
[1776618885488,59.92,75266.71,0.0,0.98982,1e-05,1.72467]
[1776618890524,59.92,75267.33,0.0,0.98982,1e-05,1.72403]
[1776618895559,59.92,75271.79,0.0,0.98985,1e-05,1.71946]
[1776618896566,59.92,75275.45,0.0,0.98988,1e-05,1.71573]
[1776618898580,59.92,75287.94,0.0,0.98997,1e-05,1.70304]
[1776618899587,59.92,75292.77,0.0,0.99,1e-05,1.69819]
[1776618901602,59.92,75299.18,0.0,0.99005,1e-05,1.6918]
[1776618902609,59.92,75293.77,0.0,0.99001,1e-05,1.69733]
[1776618903616,59.92,75282.47,0.0,0.98993,1e-05,1.70884]
[1776618904623,59.92,75280.63,0.0,0.98991,1e-05,1.71074]
[1776618909658,59.92,75280.48,0.0,0.98991,1e-05,1.71101]
[1776618911672,59.92,75285.78,0.0,0.98995,1e-05,1.70567]
[1776618916707,59.92,75285.68,0.0,0.98995,1e-05,1.70595]
[1776618921742,59.92,75281.62,0.0,0.98992,1e-05,1.71027]
[1776618926777,59.92,75280.92,0.0,0.98991,1e-05,1.71115]
[1776618931812,59.93,75280.85,0.0,0.98992,1e-05,1.70994]
[1776618937860,59.93,75277.64,0.0,0.98989,1e-05,1.71339]
[1776618942895,59.93,75278.05,0.0,0.9899,1e-05,1.71307]
[1776618943902,59.93,75281.66,0.0,0.98992,1e-05,1.70943]
[1776618948937,59.93,75286.66,0.0,0.98996,1e-05,1.70448]
[1776618952965,59.93,75290.39,0.0,0.98998,1e-05,1.70084]
[1776618958000,59.93,75293.01,0.0,0.99,1e-05,1.69841]
[1776618963035,59.93,75291.35,0.0,0.98999,1e-05,1.70035]
[1776618968072,59.93,75291.22,0.0,0.98998,1e-05,1.70073]
[1776618973107,59.94,75292.31,0.0,0.98999,1e-05,1.69988]
[1776618978141,59.94,75291.86,0.0,0.98998,1e-05,1.7006]
[1776618979149,59.94,75277.82,0.0,0.98988,1e-05,1.71493]
[1776618980156,59.94,75273.28,0.0,0.98985,1e-05,1.71959]
[1776618985191,59.94,75273.37,0.0,0.98985,1e-05,1.71958]
[1776618990226,59.94,75272.8,0.0,0.98985,1e-05,1.72024]
[1776618995261,59.94,75273.19,0.0,0.98986,1e-05,1.71848]
[1776619000296,59.94,75273.19,0.0,0.98986,1e-05,1.71854]
[1776619007345,59.94,75273.64,0.0,0.98986,1e-05,1.71815]
[1776619011374,59.94,75261.83,0.0,0.98978,1e-05,1.73029]
[1776619012380,59.94,75244.88,0.0,0.98966,1e-05,1.74777]
[1776619013387,59.94,75246.16,0.0,0.98966,1e-05,1.7464]
[1776619016411,59.94,75256.36,0.0,0.98974,1e-05,1.73575]
[1776619017418,59.94,75258.4,0.0,0.98975,1e-05,1.73363]
[1776619022454,59.94,75261.62,0.0,0.98978,1e-05,1.73024]
[1776619027489,59.94,75262.93,0.0,0.98979,1e-05,1.72886]
[1776619030510,59.94,75271.01,0.0,0.98984,1e-05,1.72057]
[1776619031517,59.94,75274.18,0.0,0.98987,1e-05,1.71734]
[1776619033531,59.94,75282.5,0.0,0.98992,1e-05,1.70889]
[1776619034538,59.94,75290.06,0.0,0.98998,1e-05,1.70124]
[1776619037559,59.94,75292.21,0.0,0.98999,1e-05,1.69919]
[1776619042595,59.94,75292.39,0.0,0.98999,1e-05,1.69924]
[1776619045616,59.94,75296.33,0.0,0.99002,1e-05,1.6954]
[1776619050651,59.94,75294.9,0.0,0.99001,1e-05,1.69712]
[1776619053672,59.95,75299.62,0.0,0.99005,1e-05,1.6911]
[1776619059608,59.95,75299.79,0.0,0.99005,1e-05,1.69112]
[1776619059696,59.95,75300.38,0.0,0.99005,1e-05,1.69065]
[1776619060721,59.95,75306.95,0.0,0.99009,1e-05,1.68417]
[1776619061730,59.95,75297.69,0.0,0.99003,1e-05,1.69394]
[1776619062735,59.95,75290.82,0.0,0.98998,1e-05,1.70131]
[1776619068660,59.97,75292.5,0.0,0.98998,1e-05,1.70123]
[1776619068691,59.97,75289.5,0.0,0.98995,1e-05,1.70468]
[1776619068854,59.97,75289.92,0.0,0.98995,1e-05,1.70466]
[1776619070937,59.98,75289.92,0.0,0.98995,1e-05,1.70547]
[1776619074217,59.98,75289.07,0.0,0.98994,1e-05,1.70714]
[1776619074444,59.98,75289.07,0.0,0.98994,1e-05,1.70714]
[1776619074545,59.99,75288.51,0.0,0.98993,1e-05,1.70851]
[1776619075874,59.99,75288.44,0.0,0.98993,1e-05,1.70859]
[1776619075938,59.99,75288.44,0.0,0.98993,1e-05,1.70859]
[1776619081869,60.01,75288.17,0.0,0.98991,1e-05,1.71168]
[1776619082876,60.01,75280.95,0.0,0.98985,1e-05,1.71944]
[1776619083767,60.01,75280.95,0.0,0.98985,1e-05,1.71944]
[1776619083941,60.01,75280.95,0.0,0.98985,1e-05,1.71944]
[1776619084661,60.01,75280.95,0.0,0.98985,1e-05,1.71944]
[1776619083975,60.01,75279.25,0.0,0.98984,1e-05,1.72157]
[1776619084697,60.01,75279.25,0.0,0.98984,1e-05,1.72157]
[1776619089925,60.03,75279.11,0.0,0.98982,1e-05,1.72398]
[1776619090753,60.03,75279.11,0.0,0.98982,1e-05,1.72398]
[1776619090942,60.03,75279.11,0.0,0.98982,1e-05,1.72398]
[1776619091634,60.03,75279.11,0.0,0.98982,1e-05,1.72398]
[1776619091693,60.03,75279.11,0.0,0.98982,1e-05,1.72398]
[1776619091681,60.03,75280.25,0.0,0.98982,1e-05,1.72357]
[1776619094960,60.04,75286.2,0.0,0.98986,1e-05,1.71862]
[1776619096674,60.04,75286.2,0.0,0.98986,1e-05,1.71862]
[1776619096692,60.04,75286.2,0.0,0.98986,1e-05,1.71862]
[1776619097194,60.04,75288.18,0.0,0.98987,1e-05,1.71698]
[1776619097444,60.04,75288.18,0.0,0.98987,1e-05,1.71698]
[1776619097538,60.05,75289.33,0.0,0.98987,1e-05,1.71658]
[1776619101002,60.05,75296.61,0.0,0.98992,1e-05,1.71032]
[1776619102019,60.05,75296.61,0.0,0.98992,1e-05,1.71032]
[1776619102203,60.05,75296.61,0.0,0.98992,1e-05,1.71032]
[1776619102242,60.06,75299.71,0.0,0.98993,1e-05,1.70795]
[1776619104025,60.06,75303.56,0.0,0.98996,1e-05,1.70445]
[1776619105034,60.06,75307.64,0.0,0.98998,1e-05,1.70072]
[1776619106041,60.07,75311.46,0.0,0.99001,1e-05,1.69726]
[1776619107048,60.07,75314.49,0.0,0.99002,1e-05,1.69461]
[1776619109062,60.07,75324.9,0.0,0.99009,1e-05,1.68498]
[1776619111076,60.08,75324.3,0.0,0.99009,1e-05,1.68547]
[1776619113090,60.09,75328.97,0.0,0.99012,1e-05,1.68123]
[1776619116469,60.09,75328.75,0.0,0.99011,1e-05,1.68234]
[1776619116690,60.09,75328.75,0.0,0.99011,1e-05,1.68234]
[1776619117118,60.1,75332.63,0.0,0.99013,1e-05,1.67978]
[1776619122674,60.11,75332.34,0.0,0.99011,1e-05,1.68186]
[1776619122696,60.11,75332.34,0.0,0.99011,1e-05,1.68186]
[1776619122944,60.12,75332.26,0.0,0.99011,1e-05,1.68239]
[1776619123191,60.12,75332.26,0.0,0.99011,1e-05,1.68239]
[1776619123227,60.12,75331.93,0.0,0.9901,1e-05,1.68317]
[1776619128033,60.13,75333.1,0.0,0.9901,1e-05,1.68377]
[1776619128194,60.13,75333.1,0.0,0.9901,1e-05,1.68377]
[1776619128195,60.13,75333.82,0.0,0.9901,1e-05,1.6835]
[1776619131190,60.14,75334.49,0.0,0.9901,1e-05,1.68371]
[1776619131440,60.14,75334.49,0.0,0.9901,1e-05,1.68371]
[1776619137802,60.16,75331.12,0.0,0.99006,1e-05,1.69014]
[1776619137943,60.16,75331.12,0.0,0.99006,1e-05,1.69014]
[1776619138266,60.16,75331.2,0.0,0.99005,1e-05,1.69048]
[1776619138821,60.16,75331.2,0.0,0.99005,1e-05,1.69048]
[1776619138945,60.16,75331.2,0.0,0.99005,1e-05,1.69048]
[1776619142293,60.18,75312.04,0.0,0.98991,1e-05,1.71152]
[1776619143300,60.18,75308.81,0.0,0.98988,1e-05,1.71519]
[1776619145484,60.18,75308.53,0.0,0.98988,1e-05,1.71586]
[1776619145702,60.18,75308.53,0.0,0.98988,1e-05,1.71586]
[1776619145579,60.18,75308.25,0.0,0.98987,1e-05,1.71653]
[1776619146321,60.19,75302.72,0.0,0.98983,1e-05,1.72254]
[1776619147328,60.19,75294.3,0.0,0.98977,1e-05,1.73152]
[1776619148335,60.19,75298.88,0.0,0.9898,1e-05,1.72719]
[1776619150952,60.2,75298.11,0.0,0.98979,1e-05,1.7287]
[1776619151192,60.2,75298.11,0.0,0.98979,1e-05,1.7287]
[1776619154737,60.2,75293.91,0.0,0.98975,1e-05,1.73407]
[1776619154377,60.2,75299.1,0.0,0.98979,1e-05,1.72911]
[1776619154951,60.2,75299.1,0.0,0.98979,1e-05,1.72911]
[1776619155334,60.2,75299.1,0.0,0.98979,1e-05,1.72911]
[1776619155447,60.2,75299.1,0.0,0.98979,1e-05,1.72911]
[1776619155538,60.21,75298.37,0.0,0.98978,1e-05,1.73022]
[1776619160059,60.22,75300.94,0.0,0.98979,1e-05,1.72902]
[1776619160194,60.22,75300.94,0.0,0.98979,1e-05,1.72902]
[1776619161848,60.22,75303.82,0.0,0.9898,1e-05,1.72679]
[1776619161940,60.22,75303.82,0.0,0.9898,1e-05,1.72679]
[1776619162434,60.22,75304.97,0.0,0.98981,1e-05,1.72598]
[1776619166463,60.23,75308.05,0.0,0.98982,1e-05,1.72428]
[1776619168477,60.24,75311.07,0.0,0.98984,1e-05,1.72194]
[1776619169668,60.24,75311.07,0.0,0.98984,1e-05,1.72194]
[1776619169703,60.24,75311.07,0.0,0.98984,1e-05,1.72194]
[1776619175526,60.25,75310.59,0.0,0.98983,1e-05,1.72355]
[1776619180440,60.26,75310.04,0.0,0.98981,1e-05,1.72557]
[1776619180693,60.26,75310.04,0.0,0.98981,1e-05,1.72557]
[1776619180561,60.27,75309.93,0.0,0.98981,1e-05,1.72605]
[1776619181802,60.27,75309.93,0.0,0.98981,1e-05,1.72605]
[1776619181568,60.27,75307.21,0.0,0.98979,1e-05,1.72918]
[1776619181938,60.27,75307.21,0.0,0.98979,1e-05,1.72918]
[1776619187609,60.28,75305.24,0.0,0.98976,1e-05,1.73296]
[1776619187694,60.28,75305.24,0.0,0.98976,1e-05,1.73296]
[1776619187711,60.28,75306.44,0.0,0.98977,1e-05,1.73208]
[1776619188268,60.28,75306.44,0.0,0.98977,1e-05,1.73208]
[1776619188445,60.28,75306.44,0.0,0.98977,1e-05,1.73208]
[1776619192646,60.3,75318.33,0.0,0.98984,1e-05,1.72172]
[1776619192870,60.3,75318.33,0.0,0.98984,1e-05,1.72172]
[1776619192941,60.3,75318.33,0.0,0.98984,1e-05,1.72172]
[1776619193653,60.3,75320.55,0.0,0.98985,1e-05,1.71983]
[1776619194480,60.3,75320.55,0.0,0.98985,1e-05,1.71983]
[1776619194703,60.3,75320.55,0.0,0.98985,1e-05,1.71983]
[1776619200704,60.31,75322.46,0.0,0.98985,1e-05,1.7205]
[1776619201711,60.32,75329.8,0.0,0.9899,1e-05,1.71342]
[1776619203144,60.32,75330.85,0.0,0.9899,1e-05,1.71275]
[1776619203192,60.32,75330.85,0.0,0.9899,1e-05,1.71275]
[1776619203725,60.32,75331.1,0.0,0.9899,1e-05,1.71288]
[1776619204700,60.32,75331.1,0.0,0.9899,1e-05,1.71288]
[1776619204944,60.33,75331.37,0.0,0.9899,1e-05,1.71299]
[1776619207755,60.33,75326.3,0.0,0.98986,1e-05,1.71928]
[1776619209064,60.34,75327.11,0.0,0.98986,1e-05,1.71883]
[1776619209193,60.34,75327.11,0.0,0.98986,1e-05,1.71883]
[1776619209767,60.34,75329.58,0.0,0.98987,1e-05,1.71669]
[1776619210693,60.34,75329.58,0.0,0.98987,1e-05,1.71669]
[1776619210943,60.34,75330.27,0.0,0.98988,1e-05,1.71637]
[1776619216822,60.36,75334.34,0.0,0.98989,1e-05,1.71449]
[1776619219545,60.36,75334.25,0.0,0.98989,1e-05,1.71496]
[1776619219700,60.36,75334.25,0.0,0.98989,1e-05,1.71496]
[1776619219801,60.36,75339.11,0.0,0.98992,1e-05,1.71081]
[1776619221301,60.36,75340.87,0.0,0.98993,1e-05,1.70903]
[1776619221441,60.36,75340.87,0.0,0.98993,1e-05,1.70903]
[1776619221542,60.37,75343.53,0.0,0.98994,1e-05,1.70712]
[1776619222867,60.37,75346.08,0.0,0.98996,1e-05,1.70493]
[1776619226293,60.38,75346.5,0.0,0.98995,1e-05,1.70528]
[1776619226440,60.38,75346.5,0.0,0.98995,1e-05,1.70528]
[1776619226667,60.38,75346.5,0.0,0.98995,1e-05,1.70528]
[1776619226696,60.38,75346.5,0.0,0.98995,1e-05,1.70528]
[1776619226795,60.38,75341.88,0.0,0.98992,1e-05,1.7107]
[1776619231938,60.39,75342.4,0.0,0.98992,1e-05,1.7106]
[1776619233952,60.4,75334.49,0.0,0.98986,1e-05,1.71933]
[1776619234872,60.4,75334.49,0.0,0.98986,1e-05,1.71933]
[1776619234938,60.4,75334.49,0.0,0.98986,1e-05,1.71933]
[1776619234959,60.4,75332.96,0.0,0.98984,1e-05,1.72124]
[1776619236009,60.4,75332.96,0.0,0.98984,1e-05,1.72124]
[1776619236072,60.4,75332.96,0.0,0.98984,1e-05,1.72124]
[1776619237980,60.41,75329.69,0.0,0.98981,1e-05,1.7256]
[1776619243015,60.42,75329.92,0.0,0.9898,1e-05,1.72708]
[1776619244085,60.42,75329.92,0.0,0.9898,1e-05,1.72708]
[1776619244198,60.42,75329.92,0.0,0.9898,1e-05,1.72708]
[1776619244299,60.42,75330.21,0.0,0.9898,1e-05,1.72747]
[1776619245640,60.42,75330.21,0.0,0.9898,1e-05,1.72747]
[1776619245696,60.42,75330.21,0.0,0.9898,1e-05,1.72747]
[1776619245790,60.43,75325.73,0.0,0.98977,1e-05,1.73237]
[1776619251187,60.43,75326.67,0.0,0.98976,1e-05,1.73275]
[1776619251440,60.43,75326.67,0.0,0.98976,1e-05,1.73275]
[1776619251541,60.44,75329.25,0.0,0.98978,1e-05,1.7308]
[1776619252088,60.44,75335.29,0.0,0.98982,1e-05,1.72465]
[1776619253026,60.44,75335.29,0.0,0.98982,1e-05,1.72465]
[1776619253196,60.44,75335.29,0.0,0.98982,1e-05,1.72465]
[1776619257602,60.45,75335.14,0.0,0.98981,1e-05,1.7262]
[1776619257630,60.45,75337.39,0.0,0.98982,1e-05,1.72461]
[1776619258130,60.45,75344.22,0.0,0.98987,1e-05,1.71768]
[1776619259150,60.45,75344.22,0.0,0.98987,1e-05,1.71768]
[1776619259203,60.45,75344.22,0.0,0.98987,1e-05,1.71768]
[1776619263165,60.46,75352.23,0.0,0.98991,1e-05,1.71135]
[1776619264172,60.47,75348.64,0.0,0.98989,1e-05,1.71533]
[1776619265261,60.47,75348.64,0.0,0.98989,1e-05,1.71533]
[1776619265440,60.47,75348.64,0.0,0.98989,1e-05,1.71533]
[1776619265538,60.47,75344.66,0.0,0.98985,1e-05,1.72009]
[1776619266186,60.47,75340.68,0.0,0.98982,1e-05,1.72413]
[1776619268208,60.47,75339.92,0.0,0.98982,1e-05,1.72525]
[1776619268447,60.47,75339.92,0.0,0.98982,1e-05,1.72525]
[1776619268548,60.48,75335.17,0.0,0.98978,1e-05,1.73078]
[1776619271222,60.48,75327.81,0.0,0.98972,1e-05,1.73896]
[1776619272230,60.49,75322.47,0.0,0.98968,1e-05,1.74477]
[1776619272913,60.49,75322.47,0.0,0.98968,1e-05,1.74477]
[1776619272944,60.49,75322.47,0.0,0.98968,1e-05,1.74477]
[1776619274244,60.49,75329.09,0.0,0.98972,1e-05,1.73863]
[1776619278265,60.5,75330.14,0.0,0.98972,1e-05,1.73886]
[1776619278446,60.5,75330.14,0.0,0.98972,1e-05,1.73886]
[1776619285323,60.52,75333.45,0.0,0.98973,1e-05,1.73815]
[1776619290358,60.53,75334.31,0.0,0.98972,1e-05,1.73894]
[1776619291191,60.53,75334.31,0.0,0.98972,1e-05,1.73894]
[1776619291442,60.53,75334.31,0.0,0.98972,1e-05,1.73894]
[1776619297407,60.54,75335.76,0.0,0.98973,1e-05,1.73837]
[1776619300402,60.55,75336.4,0.0,0.98973,1e-05,1.73838]
[1776619300441,60.55,75336.4,0.0,0.98973,1e-05,1.73838]
[1776619302620,60.55,75336.15,0.0,0.98972,1e-05,1.73931]
[1776619302698,60.55,75342.68,0.0,0.98976,1e-05,1.73299]
[1776619304456,60.56,75345.46,0.0,0.98978,1e-05,1.73085]
[1776619306185,60.56,75345.42,0.0,0.98978,1e-05,1.73123]
[1776619306470,60.56,75345.46,0.0,0.98977,1e-05,1.73154]
[1776619308926,60.57,75347.12,0.0,0.98978,1e-05,1.73019]
[1776619308485,60.57,75350.12,0.0,0.9898,1e-05,1.72748]
[1776619309491,60.57,75358.6,0.0,0.98986,1e-05,1.71924]
[1776619310498,60.57,75358.89,0.0,0.98986,1e-05,1.71931]
[1776619312733,60.57,75357.52,0.0,0.98985,1e-05,1.72105]
[1776619312774,60.58,75351.04,0.0,0.9898,1e-05,1.72798]
[1776619314801,60.58,75359.66,0.0,0.98985,1e-05,1.71993]
[1776619315088,60.58,75359.66,0.0,0.98985,1e-05,1.71993]
[1776619315533,60.58,75368.97,0.0,0.98992,1e-05,1.7109]
[1776619316539,60.59,75369.34,0.0,0.98992,1e-05,1.7109]
[1776619318026,60.59,75369.16,0.0,0.98991,1e-05,1.71146]
[1776619318553,60.59,75370.97,0.0,0.98992,1e-05,1.71001]
[1776619319561,60.59,75373.41,0.0,0.98994,1e-05,1.70793]
[1776619320568,60.6,75386.58,0.0,0.99003,1e-05,1.69512]
[1776619321575,60.6,75396.41,0.0,0.99009,1e-05,1.68572]
[1776619322017,60.6,75396.41,0.0,0.99009,1e-05,1.68572]
[1776619322582,60.6,75406.54,0.0,0.99016,1e-05,1.67609]
[1776619323589,60.61,75409.52,0.0,0.99017,1e-05,1.67358]
[1776619327617,60.62,75404.39,0.0,0.99013,1e-05,1.68039]
[1776619329631,60.62,75401.04,0.0,0.9901,1e-05,1.68456]
[1776619333658,60.63,75398.05,0.0,0.99007,1e-05,1.68917]
[1776619336680,60.64,75386.06,0.0,0.98998,1e-05,1.70236]
[1776619337949,60.64,75386.06,0.0,0.98998,1e-05,1.70236]
[1776619337691,60.64,75380.25,0.0,0.98993,1e-05,1.70858]
[1776619338698,60.65,75380.29,0.0,0.98993,1e-05,1.70891]
[1776619339940,60.65,75380.29,0.0,0.98993,1e-05,1.70891]
[1776619339951,60.65,75378.84,0.0,0.98992,1e-05,1.71074]
[1776619340712,60.65,75370.31,0.0,0.98986,1e-05,1.71933]
[1776619341720,60.65,75362.73,0.0,0.9898,1e-05,1.72737]
[1776619342727,60.66,75368.85,0.0,0.98984,1e-05,1.72187]
[1776619344205,60.66,75366.69,0.0,0.98982,1e-05,1.7244]
[1776619344230,60.66,75366.69,0.0,0.98982,1e-05,1.7244]
[1776619346755,60.67,75373.77,0.0,0.98987,1e-05,1.71828]
[1776619348601,60.67,75375.08,0.0,0.98987,1e-05,1.71732]
[1776619348706,60.67,75375.08,0.0,0.98987,1e-05,1.71732]
[1776619350073,60.67,75375.69,0.0,0.98987,1e-05,1.71742]
[1776619350195,60.67,75375.69,0.0,0.98987,1e-05,1.71742]
[1776619350783,60.68,75375.17,0.0,0.98987,1e-05,1.7183]
[1776619352828,60.68,75374.94,0.0,0.98987,1e-05,1.71745]
[1776619352949,60.68,75374.94,0.0,0.98987,1e-05,1.71745]
[1776619355819,60.69,75368.03,0.0,0.98981,1e-05,1.72584]
[1776619356617,60.69,75368.03,0.0,0.98981,1e-05,1.72584]
[1776619356714,60.69,75368.03,0.0,0.98981,1e-05,1.72584]
[1776619357833,60.69,75362.01,0.0,0.98977,1e-05,1.73262]
[1776619358588,60.69,75362.01,0.0,0.98977,1e-05,1.73262]
[1776619358689,60.69,75362.01,0.0,0.98977,1e-05,1.73262]
[1776619358840,60.69,75360.45,0.0,0.98975,1e-05,1.73453]
[1776619359727,60.69,75360.45,0.0,0.98975,1e-05,1.73453]
[1776619359948,60.69,75360.45,0.0,0.98975,1e-05,1.73453]
[1776619364885,60.71,75356.26,0.0,0.98971,1e-05,1.74073]
[1776619365922,60.71,75356.26,0.0,0.98971,1e-05,1.74073]
[1776619365942,60.71,75356.26,0.0,0.98971,1e-05,1.74073]
[1776619366843,60.71,75356.54,0.0,0.98971,1e-05,1.74076]
[1776619366942,60.71,75356.54,0.0,0.98971,1e-05,1.74076]
[1776619367002,60.71,75356.59,0.0,0.98971,1e-05,1.74103]
[1776619369921,60.72,75350.99,0.0,0.98966,1e-05,1.7477]
[1776619370928,60.72,75346.45,0.0,0.98963,1e-05,1.75266]
[1776619372225,60.72,75345.41,0.0,0.98962,1e-05,1.75402]
[1776619372445,60.72,75345.41,0.0,0.98962,1e-05,1.75402]
[1776619377977,60.73,75344.69,0.0,0.9896,1e-05,1.75655]
[1776619378984,60.74,75337.3,0.0,0.98955,1e-05,1.76444]
[1776619380998,60.74,75331.95,0.0,0.98951,1e-05,1.77052]
[1776619381665,60.74,75331.95,0.0,0.98951,1e-05,1.77052]
[1776619381712,60.74,75331.95,0.0,0.98951,1e-05,1.77052]
[1776619382989,60.74,75331.14,0.0,0.9895,1e-05,1.77164]
[1776619383012,60.74,75331.09,0.0,0.9895,1e-05,1.77196]
[1776619383195,60.74,75331.09,0.0,0.9895,1e-05,1.77196]
[1776619388049,60.75,75341.36,0.0,0.98956,1e-05,1.76274]
[1776619388529,60.75,75341.36,0.0,0.98956,1e-05,1.76274]
[1776619388699,60.75,75341.36,0.0,0.98956,1e-05,1.76274]
[1776619389056,60.75,75341.97,0.0,0.98956,1e-05,1.7624]
[1776619390063,60.76,75338.12,0.0,0.98953,1e-05,1.76666]
[1776619391070,60.76,75330.29,0.0,0.98947,1e-05,1.77504]
[1776619392298,60.76,75330.29,0.0,0.98947,1e-05,1.77504]
[1776619392442,60.76,75330.29,0.0,0.98947,1e-05,1.77504]
[1776619392706,60.76,75330.29,0.0,0.98947,1e-05,1.77504]
[1776619392939,60.76,75330.29,0.0,0.98947,1e-05,1.77504]
[1776619393040,60.76,75328.48,0.0,0.98946,1e-05,1.77745]
[1776619394091,60.76,75313.06,0.0,0.98934,1e-05,1.79375]
[1776619395102,60.76,75316.9,0.0,0.98937,1e-05,1.78999]
[1776619396642,60.76,75316.9,0.0,0.98937,1e-05,1.78999]
[1776619396698,60.76,75316.9,0.0,0.98937,1e-05,1.78999]
[1776619398123,60.77,75322.2,0.0,0.9894,1e-05,1.78521]
[1776619401554,60.77,75320.85,0.0,0.98939,1e-05,1.78711]
[1776619401691,60.77,75320.85,0.0,0.98939,1e-05,1.78711]
[1776619401792,60.78,75320.4,0.0,0.98938,1e-05,1.78807]
[1776619407185,60.78,75319.86,0.0,0.98937,1e-05,1.78984]
[1776619410715,60.79,75319.28,0.0,0.98936,1e-05,1.79092]
[1776619410942,60.79,75319.28,0.0,0.98936,1e-05,1.79092]
[1776619416249,60.8,75319.12,0.0,0.98936,1e-05,1.79128]
[1776619421284,60.81,75318.5,0.0,0.98935,1e-05,1.79311]
[1776619426932,60.81,75318.34,0.0,0.98934,1e-05,1.79421]
[1776619427209,60.81,75317.36,0.0,0.98933,1e-05,1.79569]
[1776619428481,60.81,75315.65,0.0,0.98932,1e-05,1.79748]
[1776619428696,60.81,75315.65,0.0,0.98932,1e-05,1.79748]
[1776619428767,60.82,75315.65,0.0,0.98931,1e-05,1.79792]
[1776619434716,60.82,75312.46,0.0,0.98928,1e-05,1.80212]
[1776619434940,60.82,75312.46,0.0,0.98928,1e-05,1.80212]
[1776619440495,60.83,75310.22,0.0,0.98926,1e-05,1.8057]
[1776619440691,60.83,75310.22,0.0,0.98926,1e-05,1.8057]
[1776619442714,60.84,75308.69,0.0,0.98924,1e-05,1.8079]
[1776619442947,60.84,75308.69,0.0,0.98924,1e-05,1.8079]
[1776619443002,60.84,75307.53,0.0,0.98923,1e-05,1.80931]
[1776619446570,60.84,75307.02,0.0,0.98923,1e-05,1.81023]
[1776619452505,60.85,75307.86,0.0,0.98922,1e-05,1.81085]
[1776619459375,60.85,75307.64,0.0,0.98922,1e-05,1.81145]
[1776619459439,60.85,75307.64,0.0,0.98922,1e-05,1.81145]
[1776619459560,60.86,75307.71,0.0,0.98921,1e-05,1.81228]
[1776619464594,60.86,75307.76,0.0,0.98921,1e-05,1.81311]
[1776619469630,60.87,75307.54,0.0,0.9892,1e-05,1.8142]
[1776619477687,60.88,75307.01,0.0,0.9892,1e-05,1.81463]
[1776619483728,60.88,75307.66,0.0,0.98919,1e-05,1.81497]
[1776619487757,60.89,75289.87,0.0,0.98906,1e-05,1.83443]
[1776619488764,60.89,75288.91,0.0,0.98905,1e-05,1.83559]
[1776619490781,60.89,75285.56,0.0,0.98902,1e-05,1.83942]
[1776619491785,60.89,75274.96,0.0,0.98894,1e-05,1.85085]
[1776619492792,60.89,75266.96,0.0,0.98888,1e-05,1.85952]
[1776619495162,60.89,75263.72,0.0,0.98886,1e-05,1.8631]
[1776619494807,60.89,75239.28,0.0,0.98867,1e-05,1.8896]
[1776619495813,60.89,75234.57,0.0,0.98863,1e-05,1.89473]
[1776619497827,60.89,75231.16,0.0,0.98861,1e-05,1.89845]
[1776619498291,60.89,75231.16,0.0,0.98861,1e-05,1.89845]
[1776619501855,60.89,75237.53,0.0,0.98866,1e-05,1.89151]
[1776619502864,60.89,75241.57,0.0,0.98869,1e-05,1.88712]
[1776619504910,60.9,75227.48,0.0,0.98858,1e-05,1.90295]
[1776619505915,60.9,75226.75,0.0,0.98857,1e-05,1.90375]
[1776619510951,60.9,75230.1,0.0,0.9886,1e-05,1.90009]
[1776619511961,60.9,75235.37,0.0,0.98864,1e-05,1.89451]
[1776619516451,60.9,75238.4,0.0,0.98866,1e-05,1.89163]
[1776619517246,60.9,75238.33,0.0,0.98866,1e-05,1.89181]
[1776619517449,60.9,75238.33,0.0,0.98866,1e-05,1.89181]
[1776619518003,60.9,75238.26,0.0,0.98865,1e-05,1.89199]
[1776619521028,60.9,75230.2,0.0,0.98859,1e-05,1.90109]
[1776619523042,60.9,75226.45,0.0,0.98856,1e-05,1.90537]
[1776619524049,60.91,75222.88,0.0,0.98853,1e-05,1.90936]
[1776619527070,60.91,75218.13,0.0,0.98849,1e-05,1.91479]
[1776619530092,60.91,75212.95,0.0,0.98845,1e-05,1.92069]
[1776619532106,60.91,75210.59,0.0,0.98844,1e-05,1.92187]
[1776619532924,60.91,75210.59,0.0,0.98844,1e-05,1.92187]
[1776619532937,60.91,75210.59,0.0,0.98844,1e-05,1.92187]
[1776619537141,60.91,75206.47,0.0,0.98841,1e-05,1.92686]
[1776619537583,60.91,75206.47,0.0,0.98841,1e-05,1.92686]
[1776619537897,60.91,75206.47,0.0,0.98841,1e-05,1.92686]
[1776619538148,60.91,75204.02,0.0,0.98839,1e-05,1.9297]
[1776619538747,60.91,75204.02,0.0,0.98839,1e-05,1.9297]
[1776619543183,60.92,75212.59,0.0,0.98845,1e-05,1.92087]
[1776619545042,60.92,75213.44,0.0,0.98845,1e-05,1.92008]
[1776619545201,60.92,75213.44,0.0,0.98845,1e-05,1.92008]
[1776619545197,60.92,75213.48,0.0,0.98845,1e-05,1.9201]
[1776619545618,60.92,75213.48,0.0,0.98845,1e-05,1.9201]
[1776619545692,60.92,75213.48,0.0,0.98845,1e-05,1.9201]
[1776619548217,60.92,75220.81,0.0,0.98851,1e-05,1.91224]
[1776619550232,60.92,75226.9,0.0,0.98856,1e-05,1.90572]
[1776619551138,60.92,75226.9,0.0,0.98856,1e-05,1.90572]
[1776619551202,60.92,75226.9,0.0,0.98856,1e-05,1.90572]
[1776619551239,60.92,75226.23,0.0,0.98855,1e-05,1.90654]
[1776619552082,60.92,75226.23,0.0,0.98855,1e-05,1.90654]
[1776619552195,60.92,75226.23,0.0,0.98855,1e-05,1.90654]
[1776619557281,60.92,75225.22,0.0,0.98854,1e-05,1.90814]
[1776619562316,60.93,75227.09,0.0,0.98855,1e-05,1.90648]
[1776619564330,60.93,75221.93,0.0,0.98851,1e-05,1.9123]
[1776619565347,60.93,75210.95,0.0,0.98842,1e-05,1.92444]
[1776619566354,60.93,75209.97,0.0,0.98841,1e-05,1.92557]
[1776619567470,60.93,75209.97,0.0,0.98841,1e-05,1.92557]
[1776619567865,60.93,75209.97,0.0,0.98841,1e-05,1.92557]
[1776619568160,60.93,75209.97,0.0,0.98841,1e-05,1.92557]
[1776619568192,60.93,75209.97,0.0,0.98841,1e-05,1.92557]
[1776619568206,60.93,75210.0,0.0,0.98841,1e-05,1.92563]
[1776619569375,60.93,75205.96,0.0,0.98838,1e-05,1.93014]
[1776619573999,60.93,75204.26,0.0,0.98837,1e-05,1.93212]
[1776619574192,60.93,75204.26,0.0,0.98837,1e-05,1.93212]
[1776619574026,60.93,75208.71,0.0,0.9884,1e-05,1.92728]
[1776619574407,60.93,75208.71,0.0,0.9884,1e-05,1.92728]
[1776619574437,60.93,75208.71,0.0,0.9884,1e-05,1.92728]
[1776619577431,60.93,75199.88,0.0,0.98833,1e-05,1.93719]
[1776619579445,60.93,75197.55,0.0,0.98831,1e-05,1.93985]
[1776619580348,60.93,75197.55,0.0,0.98831,1e-05,1.93985]
[1776619580443,60.93,75197.55,0.0,0.98831,1e-05,1.93985]
[1776619580911,60.93,75197.55,0.0,0.98831,1e-05,1.93985]
[1776619580941,60.93,75197.55,0.0,0.98831,1e-05,1.93985]
[1776619581012,60.93,75197.59,0.0,0.98831,1e-05,1.93985]
[1776619586494,60.93,75197.99,0.0,0.98832,1e-05,1.93952]
[1776619587501,60.93,75202.76,0.0,0.98835,1e-05,1.93425]
[1776619590378,60.93,75204.7,0.0,0.98837,1e-05,1.93216]
[1776619590522,60.93,75247.43,0.0,0.9887,1e-05,1.88539]
[1776619592536,60.93,75248.46,0.0,0.98871,1e-05,1.88291]
[1776619593678,60.93,75248.46,0.0,0.98871,1e-05,1.88291]
[1776619599585,60.94,75252.33,0.0,0.98874,1e-05,1.8796]
[1776619602533,60.94,75252.02,0.0,0.98873,1e-05,1.88032]
[1776619602694,60.94,75252.02,0.0,0.98873,1e-05,1.88032]
[1776619603033,60.94,75252.02,0.0,0.98873,1e-05,1.88032]
[1776619603198,60.94,75252.02,0.0,0.98873,1e-05,1.88032]
[1776619603294,60.94,75252.77,0.0,0.98874,1e-05,1.87963]
[1776619605629,60.94,75256.87,0.0,0.98877,1e-05,1.87558]
[1776619608274,60.95,75259.43,0.0,0.98879,1e-05,1.87295]
[1776619608291,60.95,75259.88,0.0,0.98879,1e-05,1.87261]
[1776619608438,60.95,75259.88,0.0,0.98879,1e-05,1.87261]
[1776619609173,60.95,75259.88,0.0,0.98879,1e-05,1.87261]
[1776619609189,60.95,75259.88,0.0,0.98879,1e-05,1.87261]
[1776619614692,60.95,75260.83,0.0,0.98879,1e-05,1.87255]
[1776619618721,60.96,75265.06,0.0,0.98882,1e-05,1.86853]
[1776619619827,60.96,75265.06,0.0,0.98882,1e-05,1.86853]
[1776619619946,60.96,75265.06,0.0,0.98882,1e-05,1.86853]
[1776619620038,60.96,75267.89,0.0,0.98884,1e-05,1.86563]
[1776619621958,60.96,75270.12,0.0,0.98885,1e-05,1.86338]
[1776619622194,60.96,75270.12,0.0,0.98885,1e-05,1.86338]
[1776619627783,60.96,75270.94,0.0,0.98885,1e-05,1.86355]
[1776619634835,60.97,75273.58,0.0,0.98887,1e-05,1.86155]
[1776619636849,60.97,75278.83,0.0,0.9889,1e-05,1.85611]
[1776619637487,60.97,75278.83,0.0,0.9889,1e-05,1.85611]
[1776619637701,60.97,75278.83,0.0,0.9889,1e-05,1.85611]
[1776619637856,60.97,75281.64,0.0,0.98892,1e-05,1.8532]
[1776619640153,60.97,75281.96,0.0,0.98893,1e-05,1.85297]
[1776619640204,60.97,75281.96,0.0,0.98893,1e-05,1.85297]
[1776619643900,60.98,75299.33,0.0,0.98905,1e-05,1.83501]
[1776619644907,60.98,75289.44,0.0,0.98898,1e-05,1.84565]
[1776619645914,60.98,75285.51,0.0,0.98895,1e-05,1.84996]
[1776619647829,60.98,75285.51,0.0,0.98895,1e-05,1.85008]
[1776619647944,60.98,75285.51,0.0,0.98895,1e-05,1.85008]
[1776619648043,60.98,75284.01,0.0,0.98893,1e-05,1.8518]
[1776619648371,60.98,75284.01,0.0,0.98893,1e-05,1.8518]
[1776619648441,60.98,75284.01,0.0,0.98893,1e-05,1.8518]
[1776619650949,60.98,75279.67,0.0,0.9889,1e-05,1.85678]
[1776619651956,60.98,75275.64,0.0,0.98888,1e-05,1.85969]
[1776619653182,60.98,75275.64,0.0,0.98888,1e-05,1.85969]
[1776619653261,60.98,75273.88,0.0,0.98886,1e-05,1.86168]
[1776619653771,60.98,75273.88,0.0,0.98886,1e-05,1.86168]
[1776619654885,60.98,75273.77,0.0,0.98886,1e-05,1.8619]
[1776619660012,60.99,75273.4,0.0,0.98886,1e-05,1.86292]
[1776619665047,60.99,75270.76,0.0,0.98883,1e-05,1.86626]
[1776619666054,60.99,75264.93,0.0,0.98879,1e-05,1.87264]
[1776619667061,60.99,75261.09,0.0,0.98876,1e-05,1.87687]
[1776619667433,60.99,75261.09,0.0,0.98876,1e-05,1.87687]
[1776619667694,60.99,75261.09,0.0,0.98876,1e-05,1.87687]
[1776619667837,60.99,75261.09,0.0,0.98876,1e-05,1.87687]
[1776619667947,60.99,75261.09,0.0,0.98876,1e-05,1.87687]
[1776619668068,60.99,75260.94,0.0,0.98876,1e-05,1.87711]
[1776619673103,61.0,75260.6,0.0,0.98875,1e-05,1.8779]
[1776619673954,61.0,75260.6,0.0,0.98875,1e-05,1.8779]
[1776619674199,61.0,75260.6,0.0,0.98875,1e-05,1.8779]
[1776619674275,61.0,75260.1,0.0,0.98875,1e-05,1.87852]
[1776619674394,61.0,75260.1,0.0,0.98875,1e-05,1.87852]
[1776619674444,61.0,75260.1,0.0,0.98875,1e-05,1.87852]
[1776619677131,61.0,75263.61,0.0,0.98877,1e-05,1.87498]
[1776619678138,61.0,75267.55,0.0,0.9888,1e-05,1.87082]
[1776619678563,61.0,75267.55,0.0,0.9888,1e-05,1.87082]
[1776619678704,61.0,75267.55,0.0,0.9888,1e-05,1.87082]
[1776619678953,61.0,75267.55,0.0,0.9888,1e-05,1.87082]
[1776619679198,61.0,75267.55,0.0,0.9888,1e-05,1.87082]
[1776619679299,61.0,75267.55,0.0,0.9888,1e-05,1.87092]
[1776619688151,61.0,75269.52,0.0,0.98881,1e-05,1.86917]
[1776619688195,61.0,75269.52,0.0,0.98881,1e-05,1.86917]
[1776619688208,61.0,75270.5,0.0,0.98882,1e-05,1.86858]
[1776619689383,61.0,75270.5,0.0,0.98882,1e-05,1.86858]
[1776619689441,61.0,75270.57,0.0,0.98882,1e-05,1.8686]
[1776619690691,61.0,75271.36,0.0,0.98882,1e-05,1.86783]
[1776619691229,61.01,75272.19,0.0,0.98883,1e-05,1.86703]
[1776619696269,61.01,75271.3,0.0,0.98882,1e-05,1.86843]
[1776619701304,61.01,75278.96,0.0,0.98887,1e-05,1.86063]
[1776619702527,61.01,75281.4,0.0,0.98889,1e-05,1.85811]
[1776619702698,61.01,75281.4,0.0,0.98889,1e-05,1.85811]
[1776619703267,61.01,75281.4,0.0,0.98889,1e-05,1.85811]
[1776619703318,61.01,75283.4,0.0,0.9889,1e-05,1.85607]
[1776619703441,61.01,75283.4,0.0,0.9889,1e-05,1.85607]
[1776619705332,61.01,75287.88,0.0,0.98894,1e-05,1.85149]
[1776619707465,61.01,75288.88,0.0,0.98894,1e-05,1.85064]
[1776619707693,61.01,75288.88,0.0,0.98894,1e-05,1.85064]
[1776619708370,61.01,75288.88,0.0,0.98894,1e-05,1.85064]
[1776619708436,61.02,75289.71,0.0,0.98895,1e-05,1.84987]
[1776619710367,61.02,75289.46,0.0,0.98894,1e-05,1.85036]
[1776619712381,61.02,75286.91,0.0,0.98893,1e-05,1.8518]
[1776619713448,61.02,75286.91,0.0,0.98893,1e-05,1.8518]
[1776619713699,61.02,75286.29,0.0,0.98893,1e-05,1.85257]
[1776619720437,61.02,75285.18,0.0,0.98891,1e-05,1.85441]
[1776619721045,61.02,75285.18,0.0,0.98891,1e-05,1.85441]
[1776619721196,61.02,75285.18,0.0,0.98891,1e-05,1.85441]
[1776619721251,61.02,75285.18,0.0,0.98891,1e-05,1.85452]
[1776619721849,61.02,75285.18,0.0,0.98891,1e-05,1.85452]
[1776619721938,61.02,75285.18,0.0,0.98891,1e-05,1.85452]
[1776619722451,61.02,75288.37,0.0,0.98894,1e-05,1.85122]
[1776619727486,61.03,75290.46,0.0,0.98895,1e-05,1.84956]
[1776619731553,61.03,75290.3,0.0,0.98894,1e-05,1.85008]
[1776619731699,61.03,75290.3,0.0,0.98894,1e-05,1.85008]
[1776619731941,61.03,75290.3,0.0,0.98894,1e-05,1.85008]
[1776619732201,61.03,75290.3,0.0,0.98894,1e-05,1.85008]
[1776619732303,61.03,75290.68,0.0,0.98895,1e-05,1.84991]
[1776619733528,61.03,75303.5,0.0,0.98904,1e-05,1.8364]
[1776619734535,61.03,75305.92,0.0,0.98906,1e-05,1.83397]
[1776619735522,61.03,75305.92,0.0,0.98906,1e-05,1.83397]
[1776619735697,61.03,75305.92,0.0,0.98906,1e-05,1.83397]
[1776619735723,61.03,75305.92,0.0,0.98906,1e-05,1.83397]
[1776619735946,61.03,75305.92,0.0,0.98906,1e-05,1.83397]
[1776619736047,61.04,75306.76,0.0,0.98906,1e-05,1.83337]
[1776619740577,61.04,75302.58,0.0,0.98903,1e-05,1.83838]
[1776619742717,61.04,75303.12,0.0,0.98903,1e-05,1.83794]
[1776619742941,61.04,75303.12,0.0,0.98903,1e-05,1.83794]
[1776619743106,61.04,75303.12,0.0,0.98903,1e-05,1.83794]
[1776619743207,61.04,75303.12,0.0,0.98903,1e-05,1.83794]
[1776619743307,61.04,75297.68,0.0,0.98899,1e-05,1.84398]
[1776619747626,61.05,75294.84,0.0,0.98896,1e-05,1.84749]
[1776619748541,61.05,75294.84,0.0,0.98896,1e-05,1.84749]
[1776619748700,61.05,75294.84,0.0,0.98896,1e-05,1.84749]
[1776619750027,61.05,75294.98,0.0,0.98896,1e-05,1.84757]
[1776619750194,61.05,75294.98,0.0,0.98896,1e-05,1.84757]
[1776619750247,61.05,75294.73,0.0,0.98896,1e-05,1.84796]
[1776619754768,61.05,75294.47,0.0,0.98896,1e-05,1.84858]
[1776619754948,61.05,75294.47,0.0,0.98896,1e-05,1.84858]
[1776619763083,61.05,75294.14,0.0,0.98895,1e-05,1.84939]
[1776619763190,61.05,75294.14,0.0,0.98895,1e-05,1.84939]
[1776619763291,61.06,75294.1,0.0,0.98894,1e-05,1.85011]
[1776619763730,61.06,75294.1,0.0,0.98894,1e-05,1.85011]
[1776619763944,61.06,75294.1,0.0,0.98894,1e-05,1.85011]
[1776619771795,61.06,75294.25,0.0,0.98895,1e-05,1.84942]
[1776619776830,61.07,75294.58,0.0,0.98895,1e-05,1.84961]
[1776619777702,61.07,75294.58,0.0,0.98895,1e-05,1.84961]
[1776619777939,61.07,75294.58,0.0,0.98895,1e-05,1.84961]
[1776619778027,61.07,75294.58,0.0,0.98895,1e-05,1.84971]
[1776619778635,61.07,75294.58,0.0,0.98895,1e-05,1.84971]
[1776619778695,61.07,75294.58,0.0,0.98895,1e-05,1.84971]
[1776619785893,61.07,75295.02,0.0,0.98894,1e-05,1.85009]
[1776619788757,61.07,75294.98,0.0,0.98894,1e-05,1.85034]
[1776619788937,61.07,75294.98,0.0,0.98894,1e-05,1.85034]
[1776619789354,61.07,75294.98,0.0,0.98894,1e-05,1.85034]
[1776619789442,61.07,75294.98,0.0,0.98894,1e-05,1.85034]
[1776619789397,61.08,75295.05,0.0,0.98894,1e-05,1.85037]
[1776619799459,61.08,75295.23,0.0,0.98894,1e-05,1.85039]
[1776619799697,61.08,75295.23,0.0,0.98894,1e-05,1.85039]
[1776619799991,61.08,75302.06,0.0,0.98899,1e-05,1.84404]
[1776619800998,61.08,75307.13,0.0,0.98902,1e-05,1.83866]
[1776619801957,61.08,75307.13,0.0,0.98902,1e-05,1.83866]
[1776619802113,61.08,75307.13,0.0,0.98902,1e-05,1.83866]
[1776619802176,61.08,75307.69,0.0,0.98903,1e-05,1.83831]
[1776619803012,61.08,75301.84,0.0,0.98898,1e-05,1.84464]
[1776619803631,61.08,75301.84,0.0,0.98898,1e-05,1.84464]
[1776619803696,61.08,75301.84,0.0,0.98898,1e-05,1.84464]
[1776619804298,61.08,75301.84,0.0,0.98898,1e-05,1.84464]
[1776619804442,61.08,75301.84,0.0,0.98898,1e-05,1.84464]
[1776619804399,61.09,75303.67,0.0,0.98899,1e-05,1.84281]
[1776619806033,61.09,75306.76,0.0,0.98902,1e-05,1.83976]
[1776619807580,61.09,75306.76,0.0,0.98902,1e-05,1.83976]
[1776619808047,61.09,75297.52,0.0,0.98895,1e-05,1.84982]
[1776619808770,61.09,75297.52,0.0,0.98895,1e-05,1.84982]
[1776619808943,61.09,75297.52,0.0,0.98895,1e-05,1.84982]
[1776619809053,61.09,75295.92,0.0,0.98893,1e-05,1.85163]
[1776619815096,61.09,75296.59,0.0,0.98893,1e-05,1.8515]
[1776619816389,61.09,75296.59,0.0,0.98893,1e-05,1.8515]
[1776619816438,61.09,75296.59,0.0,0.98893,1e-05,1.8515]
[1776619819124,61.1,75305.78,0.0,0.989,1e-05,1.84211]
[1776619820161,61.1,75305.78,0.0,0.989,1e-05,1.84211]
[1776619820196,61.1,75305.78,0.0,0.989,1e-05,1.84211]
[1776619820262,61.1,75307.9,0.0,0.98902,1e-05,1.83998]
[1776619829193,61.1,75311.21,0.0,0.98903,1e-05,1.83753]
[1776619830249,61.1,75311.21,0.0,0.98903,1e-05,1.83753]
[1776619830445,61.1,75311.21,0.0,0.98903,1e-05,1.83753]
[1776619840271,61.11,75313.81,0.0,0.98905,1e-05,1.8347]
[1776619842287,61.11,75317.48,0.0,0.98908,1e-05,1.83108]
[1776619843295,61.11,75321.79,0.0,0.98911,1e-05,1.82667]
[1776619844866,61.12,75320.42,0.0,0.9891,1e-05,1.82826]
[1776619844940,61.12,75320.42,0.0,0.9891,1e-05,1.82826]
[1776619846316,61.12,75322.93,0.0,0.98911,1e-05,1.82591]
[1776619850350,61.12,75327.55,0.0,0.98914,1e-05,1.82163]
[1776619851837,61.12,75327.58,0.0,0.98914,1e-05,1.82175]
[1776619851943,61.12,75327.58,0.0,0.98914,1e-05,1.82175]
[1776619853371,61.12,75331.79,0.0,0.98917,1e-05,1.81764]
[1776619853844,61.12,75331.79,0.0,0.98917,1e-05,1.81764]
[1776619854929,61.13,75332.81,0.0,0.98918,1e-05,1.81673]
[1776619854941,61.13,75332.81,0.0,0.98918,1e-05,1.81673]
[1776619856392,61.13,75335.75,0.0,0.9892,1e-05,1.81398]
[1776619856705,61.13,75335.75,0.0,0.9892,1e-05,1.81398]
[1776619857399,61.13,75342.52,0.0,0.98924,1e-05,1.80707]
[1776619858153,61.13,75342.52,0.0,0.98924,1e-05,1.80707]
[1776619858200,61.13,75342.52,0.0,0.98924,1e-05,1.80707]
[1776619860420,61.13,75350.01,0.0,0.9893,1e-05,1.79979]
[1776619861427,61.13,75351.03,0.0,0.9893,1e-05,1.79893]
[1776619863214,61.13,75349.88,0.0,0.98929,1e-05,1.80032]
[1776619863450,61.13,75349.88,0.0,0.98929,1e-05,1.80032]
[1776619864630,61.14,75350.68,0.0,0.9893,1e-05,1.79988]
[1776619864698,61.14,75350.68,0.0,0.9893,1e-05,1.79988]
[1776619865458,61.14,75350.57,0.0,0.98929,1e-05,1.80019]
[1776619870494,61.15,75356.6,0.0,0.98933,1e-05,1.79493]
[1776619871587,61.15,75356.6,0.0,0.98933,1e-05,1.79493]
[1776619871589,61.15,75362.52,0.0,0.98937,1e-05,1.78901]
[1776619871701,61.15,75362.52,0.0,0.98937,1e-05,1.78901]
[1776619874522,61.15,75367.69,0.0,0.9894,1e-05,1.78434]
[1776619875858,61.15,75371.03,0.0,0.98943,1e-05,1.78113]
[1776619875944,61.15,75371.03,0.0,0.98943,1e-05,1.78113]
[1776619879538,61.16,75373.56,0.0,0.98944,1e-05,1.77924]
[1776619879689,61.16,75375.31,0.0,0.98945,1e-05,1.77768]
[1776619880609,61.16,75375.24,0.0,0.98945,1e-05,1.77799]
[1776619880705,61.16,75375.24,0.0,0.98945,1e-05,1.77799]
[1776619881571,61.16,75376.23,0.0,0.98945,1e-05,1.77722]
[1776619884592,61.17,75371.95,0.0,0.98942,1e-05,1.78236]
[1776619887303,61.17,75371.34,0.0,0.98941,1e-05,1.78346]
[1776619887443,61.17,75371.34,0.0,0.98941,1e-05,1.78346]
[1776619892506,61.18,75372.69,0.0,0.98941,1e-05,1.78302]
[1776619892555,61.18,75370.39,0.0,0.9894,1e-05,1.7844]
[1776619892692,61.18,75370.39,0.0,0.9894,1e-05,1.7844]
[1776619894174,61.18,75371.06,0.0,0.98941,1e-05,1.78371]
[1776619894193,61.18,75371.06,0.0,0.98941,1e-05,1.78371]
[1776619894204,61.18,75370.64,0.0,0.9894,1e-05,1.78463]
[1776619898710,61.19,75371.51,0.0,0.9894,1e-05,1.78446]
[1776619898941,61.19,75371.51,0.0,0.9894,1e-05,1.78446]
[1776619902342,61.19,75372.4,0.0,0.9894,1e-05,1.78428]
[1776619902446,61.19,75372.4,0.0,0.9894,1e-05,1.78428]
[1776619902487,61.2,75370.15,0.0,0.98938,1e-05,1.7871]
[1776619907753,61.2,75369.25,0.0,0.98937,1e-05,1.78924]
[1776619909623,61.2,75369.25,0.0,0.98937,1e-05,1.78924]
[1776619909705,61.21,75369.6,0.0,0.98937,1e-05,1.78912]
[1776619910774,61.21,75373.41,0.0,0.98939,1e-05,1.78567]
[1776619911781,61.21,75378.07,0.0,0.98943,1e-05,1.7811]
[1776619914027,61.21,75379.41,0.0,0.98943,1e-05,1.77997]
[1776619914197,61.21,75379.41,0.0,0.98943,1e-05,1.77997]
[1776619916257,61.22,75384.02,0.0,0.98946,1e-05,1.77575]
[1776619916445,61.22,75384.02,0.0,0.98946,1e-05,1.77575]
[1776619916544,61.22,75378.44,0.0,0.98942,1e-05,1.78202]
[1776619917238,61.22,75378.44,0.0,0.98942,1e-05,1.78202]
[1776619917438,61.22,75378.44,0.0,0.98942,1e-05,1.78202]
[1776619917538,61.22,75375.16,0.0,0.98939,1e-05,1.78566]
[1776619922858,61.23,75381.29,0.0,0.98943,1e-05,1.78055]
[1776619926282,61.23,75382.16,0.0,0.98943,1e-05,1.7799]
[1776619926435,61.23,75382.16,0.0,0.98943,1e-05,1.7799]
[1776619929907,61.24,75391.15,0.0,0.98949,1e-05,1.7722]
[1776619932929,61.25,75382.5,0.0,0.98942,1e-05,1.78187]
[1776619934039,61.25,75370.13,0.0,0.98933,1e-05,1.79516]
[1776619935939,61.25,75367.7,0.0,0.98931,1e-05,1.79768]
[1776619936200,61.25,75367.7,0.0,0.98931,1e-05,1.79768]
[1776619936201,61.25,75367.43,0.0,0.98931,1e-05,1.7984]
[1776619936690,61.25,75367.43,0.0,0.98931,1e-05,1.7984]
[1776619937964,61.25,75347.33,0.0,0.98916,1e-05,1.81958]
[1776619938696,61.25,75347.33,0.0,0.98916,1e-05,1.81958]
[1776619939978,61.26,75341.28,0.0,0.98911,1e-05,1.8265]
[1776619940985,61.26,75337.18,0.0,0.98908,1e-05,1.83098]
[1776619944009,61.26,75333.44,0.0,0.98905,1e-05,1.83538]
[1776619947581,61.26,75331.2,0.0,0.98903,1e-05,1.83804]
[1776619947699,61.26,75331.78,0.0,0.98903,1e-05,1.83757]
[1776619948034,61.26,75331.84,0.0,0.98903,1e-05,1.83765]
[1776619948779,61.26,75331.84,0.0,0.98903,1e-05,1.83765]
[1776619948937,61.26,75331.84,0.0,0.98903,1e-05,1.83765]
[1776619954076,61.27,75332.48,0.0,0.98904,1e-05,1.83632]
[1776619960211,61.27,75333.06,0.0,0.98904,1e-05,1.83614]
[1776619960261,61.27,75333.06,0.0,0.98904,1e-05,1.83614]
[1776619960440,61.27,75333.06,0.0,0.98904,1e-05,1.83614]
[1776619960529,61.28,75333.09,0.0,0.98904,1e-05,1.83654]
[1776619965223,61.28,75335.1,0.0,0.98905,1e-05,1.83498]
[1776619965437,61.28,75335.1,0.0,0.98905,1e-05,1.83498]
[1776619965538,61.28,75335.64,0.0,0.98905,1e-05,1.83456]
[1776619965744,61.28,75335.64,0.0,0.98905,1e-05,1.83456]
[1776619965943,61.28,75335.64,0.0,0.98905,1e-05,1.83456]
[1776619972202,61.29,75335.56,0.0,0.98904,1e-05,1.83563]
[1776619973485,61.29,75335.56,0.0,0.98904,1e-05,1.83563]
[1776619973698,61.29,75335.41,0.0,0.98904,1e-05,1.83593]
[1776619973862,61.29,75335.41,0.0,0.98904,1e-05,1.83593]
[1776619973938,61.29,75335.41,0.0,0.98904,1e-05,1.83593]
[1776619981268,61.29,75328.9,0.0,0.98899,1e-05,1.84388]
[1776619982275,61.3,75321.79,0.0,0.98893,1e-05,1.85154]
[1776619985445,61.3,75324.32,0.0,0.98895,1e-05,1.84906]
[1776619985693,61.3,75324.32,0.0,0.98895,1e-05,1.84906]
[1776619985487,61.3,75325.94,0.0,0.98896,1e-05,1.84745]
[1776619985969,61.3,75325.94,0.0,0.98896,1e-05,1.84745]
[1776619986192,61.3,75325.94,0.0,0.98896,1e-05,1.84745]
[1776619986303,61.3,75331.71,0.0,0.989,1e-05,1.84145]
[1776619991338,61.3,75332.33,0.0,0.989,1e-05,1.8414]
[1776619993099,61.3,75329.47,0.0,0.98898,1e-05,1.84454]
[1776619993211,61.3,75329.47,0.0,0.98898,1e-05,1.84454]
[1776619993683,61.3,75329.47,0.0,0.98898,1e-05,1.84454]
[1776619993691,61.3,75329.47,0.0,0.98898,1e-05,1.84454]
[1776619993352,61.3,75329.26,0.0,0.98898,1e-05,1.84488]
[1776620001408,61.31,75326.68,0.0,0.98895,1e-05,1.84849]
[1776620002415,61.31,75309.48,0.0,0.98883,1e-05,1.86691]
[1776620003426,61.31,75304.47,0.0,0.98879,1e-05,1.87234]
[1776620004433,61.31,75298.84,0.0,0.98874,1e-05,1.87844]
[1776620008662,61.31,75296.37,0.0,0.98872,1e-05,1.88124]
[1776620008695,61.31,75296.37,0.0,0.98872,1e-05,1.88124]
[1776620008893,61.31,75296.49,0.0,0.98872,1e-05,1.88116]
[1776620008944,61.31,75296.49,0.0,0.98872,1e-05,1.88116]
[1776620009469,61.31,75296.6,0.0,0.98873,1e-05,1.88108]
[1776620014505,61.31,75294.53,0.0,0.98872,1e-05,1.88202]
[1776620015193,61.31,75294.53,0.0,0.98872,1e-05,1.88202]
[1776620015435,61.31,75294.53,0.0,0.98872,1e-05,1.88202]
[1776620015448,61.31,75294.53,0.0,0.98872,1e-05,1.88202]
[1776620015695,61.31,75294.53,0.0,0.98872,1e-05,1.88202]
[1776620015720,61.31,75292.7,0.0,0.9887,1e-05,1.88404]
[1776620016519,61.31,75287.28,0.0,0.98866,1e-05,1.88993]
[1776620019426,61.31,75284.93,0.0,0.98864,1e-05,1.89253]
[1776620019439,61.31,75284.93,0.0,0.98864,1e-05,1.89253]
[1776620019603,61.31,75284.93,0.0,0.98864,1e-05,1.89253]
[1776620019697,61.31,75284.93,0.0,0.98864,1e-05,1.89253]
[1776620019704,61.32,75283.11,0.0,0.98863,1e-05,1.89453]
[1776620020547,61.32,75268.02,0.0,0.98851,1e-05,1.91095]
[1776620020774,61.32,75268.02,0.0,0.98851,1e-05,1.91095]
[1776620021554,61.32,75262.52,0.0,0.98847,1e-05,1.91695]
[1776620022561,61.32,75266.98,0.0,0.9885,1e-05,1.91207]
[1776620024344,61.32,75268.59,0.0,0.98852,1e-05,1.91031]
[1776620029610,61.32,75266.28,0.0,0.9885,1e-05,1.91284]
[1776620034645,61.32,75267.46,0.0,0.98851,1e-05,1.91156]
[1776620036661,61.32,75262.91,0.0,0.98847,1e-05,1.91652]
[1776620036890,61.32,75262.91,0.0,0.98847,1e-05,1.91652]
[1776620036942,61.32,75262.91,0.0,0.98847,1e-05,1.91652]
[1776620037130,61.32,75262.91,0.0,0.98847,1e-05,1.91652]
[1776620037205,61.32,75262.91,0.0,0.98847,1e-05,1.91652]
[1776620037668,61.32,75259.9,0.0,0.98845,1e-05,1.91981]
[1776620038675,61.32,75251.57,0.0,0.98838,1e-05,1.92893]
[1776620040694,61.31,75246.81,0.0,0.98835,1e-05,1.9341]
[1776620042140,61.31,75246.38,0.0,0.98834,1e-05,1.93453]
[1776620042198,61.31,75246.38,0.0,0.98834,1e-05,1.93453]
[1776620042326,61.31,75246.38,0.0,0.98834,1e-05,1.93453]
[1776620042445,61.31,75246.38,0.0,0.98834,1e-05,1.93453]
[1776620042707,61.31,75244.71,0.0,0.98833,1e-05,1.93633]
[1776620047742,61.31,75237.9,0.0,0.98828,1e-05,1.94362]
[1776620049426,61.31,75237.18,0.0,0.98828,1e-05,1.94436]
[1776620049443,61.31,75237.18,0.0,0.98828,1e-05,1.94436]
[1776620049712,61.31,75237.18,0.0,0.98828,1e-05,1.94436]
[1776620049756,61.31,75237.0,0.0,0.98827,1e-05,1.9445]
[1776620049939,61.31,75237.0,0.0,0.98827,1e-05,1.9445]
[1776620053549,61.31,75235.71,0.0,0.98826,1e-05,1.94582]
[1776620053694,61.31,75235.71,0.0,0.98826,1e-05,1.94582]
[1776620053696,61.31,75235.71,0.0,0.98826,1e-05,1.94582]
[1776620053586,61.31,75235.21,0.0,0.98826,1e-05,1.94625]
[1776620053944,61.31,75235.21,0.0,0.98826,1e-05,1.94625]
[1776620058389,61.31,75232.95,0.0,0.98824,1e-05,1.94858]
[1776620058444,61.31,75232.95,0.0,0.98824,1e-05,1.94858]
[1776620058513,61.31,75232.95,0.0,0.98824,1e-05,1.94858]
[1776620058705,61.31,75232.95,0.0,0.98824,1e-05,1.94858]
[1776620058707,61.31,75230.31,0.0,0.98823,1e-05,1.95138]
[1776620063310,61.31,75228.28,0.0,0.98821,1e-05,1.95343]
[1776620063443,61.31,75228.28,0.0,0.98821,1e-05,1.95343]
[1776620063543,61.31,75228.69,0.0,0.98821,1e-05,1.95284]
[1776620065589,61.31,75228.72,0.0,0.98821,1e-05,1.9528]
[1776620065702,61.31,75228.72,0.0,0.98821,1e-05,1.9528]
[1776620068974,61.31,75226.73,0.0,0.9882,1e-05,1.95474]
[1776620069029,61.3,75211.53,0.0,0.98808,1e-05,1.9716]
[1776620069896,61.3,75203.12,0.0,0.98801,1e-05,1.98092]
[1776620070903,61.3,75196.34,0.0,0.98796,1e-05,1.98843]
[1776620072248,61.3,75196.34,0.0,0.98796,1e-05,1.98843]
[1776620072300,61.3,75194.56,0.0,0.98796,1e-05,1.98858]
[1776620073925,61.3,75200.35,0.0,0.988,1e-05,1.98194]
[1776620074932,61.3,75197.11,0.0,0.98798,1e-05,1.98546]
[1776620076946,61.3,75193.68,0.0,0.98795,1e-05,1.98907]
[1776620082734,61.3,75194.44,0.0,0.98796,1e-05,1.98769]
[1776620082745,61.29,75194.25,0.0,0.98796,1e-05,1.98765]
[1776620082941,61.29,75194.25,0.0,0.98796,1e-05,1.98765]
[1776620083038,61.29,75194.25,0.0,0.98796,1e-05,1.98765]
[1776620083188,61.29,75194.25,0.0,0.98796,1e-05,1.98765]
[1776620083289,61.29,75194.3,0.0,0.98797,1e-05,1.98746]
[1776620086012,61.29,75174.38,0.0,0.9878,1e-05,2.00987]
[1776620087205,61.29,75162.08,0.0,0.98771,1e-05,2.02376]
[1776620088033,61.29,75162.06,0.0,0.98771,1e-05,2.02362]
[1776620089450,61.29,75162.06,0.0,0.98771,1e-05,2.02362]
[1776620089480,61.29,75161.81,0.0,0.98771,1e-05,2.02353]
[1776620094072,61.28,75167.24,0.0,0.98776,1e-05,2.0164]
[1776620095291,61.28,75167.24,0.0,0.98776,1e-05,2.0164]
[1776620095386,61.28,75167.24,0.0,0.98776,1e-05,2.0164]
[1776620095453,61.28,75167.24,0.0,0.98776,1e-05,2.0164]
[1776620095485,61.28,75167.69,0.0,0.98776,1e-05,2.01571]
[1776620098100,61.28,75176.97,0.0,0.98784,1e-05,2.00465]
[1776620099397,61.28,75176.97,0.0,0.98784,1e-05,2.00465]
[1776620099444,61.28,75176.97,0.0,0.98784,1e-05,2.00465]
[1776620101123,61.28,75169.39,0.0,0.98778,1e-05,2.0128]
[1776620102970,61.27,75169.44,0.0,0.98778,1e-05,2.01257]
[1776620103027,61.27,75169.44,0.0,0.98778,1e-05,2.01257]
[1776620103201,61.27,75169.44,0.0,0.98778,1e-05,2.01257]
[1776620103211,61.27,75163.36,0.0,0.98774,1e-05,2.01933]
[1776620104933,61.27,75161.96,0.0,0.98773,1e-05,2.02074]
[1776620105173,61.27,75145.02,0.0,0.98759,1e-05,2.03998]
[1776620106180,61.26,75141.14,0.0,0.98757,1e-05,2.04226]
[1776620108598,61.24,75142.31,0.0,0.9876,1e-05,2.0387]
[1776620110208,61.21,75136.45,0.0,0.98759,1e-05,2.03908]
[1776620111216,61.2,75128.5,0.0,0.98753,1e-05,2.04804]
[1776620112222,61.2,75118.56,0.0,0.98745,1e-05,2.05932]
[1776620113230,61.2,75119.9,0.0,0.98746,1e-05,2.05751]
[1776620114237,61.2,75124.23,0.0,0.9875,1e-05,2.05224]
[1776620116348,61.18,75125.59,0.0,0.98753,1e-05,2.04829]
[1776620116403,61.17,75172.58,0.0,0.98793,1e-05,1.99226]
[1776620117259,61.17,75175.08,0.0,0.98795,1e-05,1.98937]
[1776620119666,61.17,75175.31,0.0,0.98795,1e-05,1.98905]
[1776620119673,61.17,75178.43,0.0,0.98798,1e-05,1.98546]
[1776620125314,61.17,75179.59,0.0,0.98799,1e-05,1.98382]
[1776620130350,61.17,75180.1,0.0,0.98799,1e-05,1.98296]
[1776620134602,61.16,75180.13,0.0,0.988,1e-05,1.98118]
[1776620134692,61.16,75180.13,0.0,0.988,1e-05,1.98118]
[1776620134766,61.16,75180.13,0.0,0.988,1e-05,1.98118]
[1776620134863,61.16,75180.13,0.0,0.988,1e-05,1.98113]
[1776620134952,61.16,75180.13,0.0,0.988,1e-05,1.98113]
[1776620136345,61.16,75180.3,0.0,0.98801,1e-05,1.9808]
[1776620136392,61.16,75228.13,0.0,0.98839,1e-05,1.92755]
[1776620137399,61.16,75229.03,0.0,0.98839,1e-05,1.92639]
[1776620139778,61.16,75229.09,0.0,0.9884,1e-05,1.92628]
[1776620144448,61.16,75206.04,0.0,0.98822,1e-05,1.95152]
[1776620145457,61.16,75203.69,0.0,0.9882,1e-05,1.95404]
[1776620147474,61.16,75197.66,0.0,0.98815,1e-05,1.96058]
[1776620149539,61.16,75194.49,0.0,0.98813,1e-05,1.96391]
[1776620151502,61.16,75190.93,0.0,0.9881,1e-05,1.96767]
[1776620153669,61.16,75190.88,0.0,0.9881,1e-05,1.96761]
[1776620153702,61.16,75190.88,0.0,0.9881,1e-05,1.96761]
[1776620153777,61.16,75190.88,0.0,0.9881,1e-05,1.96761]
[1776620153876,61.15,75199.21,0.0,0.98817,1e-05,1.95818]
[1776620153951,61.15,75199.21,0.0,0.98817,1e-05,1.95818]
[1776620158551,61.15,75193.28,0.0,0.98812,1e-05,1.96429]
[1776620161137,61.15,75191.74,0.0,0.98811,1e-05,1.96589]
[1776620161201,61.15,75191.74,0.0,0.98811,1e-05,1.96589]
[1776620161244,61.15,75191.74,0.0,0.98811,1e-05,1.96589]
[1776620161445,61.15,75191.74,0.0,0.98811,1e-05,1.96589]
[1776620161573,61.15,75188.15,0.0,0.98809,1e-05,1.96967]
[1776620165601,61.15,75194.56,0.0,0.98814,1e-05,1.96197]
[1776620166941,61.15,75192.81,0.0,0.98813,1e-05,1.96381]
[1776620167042,61.15,75192.81,0.0,0.98813,1e-05,1.96381]
[1776620167202,61.15,75192.81,0.0,0.98813,1e-05,1.96381]
[1776620167636,61.14,75194.52,0.0,0.98814,1e-05,1.96178]
[1776620168638,61.14,75202.1,0.0,0.9882,1e-05,1.95321]
[1776620169645,61.14,75208.59,0.0,0.98826,1e-05,1.94589]
[1776620170652,61.14,75218.24,0.0,0.98833,1e-05,1.93511]
[1776620171658,61.14,75220.21,0.0,0.98835,1e-05,1.93287]
[1776620172608,61.14,75220.21,0.0,0.98835,1e-05,1.93287]
[1776620172696,61.14,75220.21,0.0,0.98835,1e-05,1.93287]
[1776620172784,61.14,75220.21,0.0,0.98835,1e-05,1.93287]
[1776620172885,61.14,75220.64,0.0,0.98835,1e-05,1.93233]
[1776620172944,61.14,75220.64,0.0,0.98835,1e-05,1.93233]
[1776620176694,61.14,75226.14,0.0,0.9884,1e-05,1.92601]
[1776620178201,61.14,75226.07,0.0,0.9884,1e-05,1.92603]
[1776620178427,61.14,75226.07,0.0,0.9884,1e-05,1.92603]
[1776620178445,61.14,75226.07,0.0,0.9884,1e-05,1.92603]
[1776620178708,61.14,75225.64,0.0,0.98839,1e-05,1.92645]
[1776620181358,61.14,75224.44,0.0,0.98839,1e-05,1.92766]
[1776620181449,61.14,75224.44,0.0,0.98839,1e-05,1.92766]
[1776620182564,61.14,75226.27,0.0,0.9884,1e-05,1.92559]
[1776620182701,61.14,75226.27,0.0,0.9884,1e-05,1.92559]
[1776620182736,61.14,75225.53,0.0,0.98839,1e-05,1.92635]
[1776620183686,61.14,75225.53,0.0,0.98839,1e-05,1.92635]
[1776620183744,61.14,75221.85,0.0,0.98837,1e-05,1.93035]
[1776620183940,61.14,75221.85,0.0,0.98837,1e-05,1.93035]
[1776620184750,61.14,75218.88,0.0,0.98834,1e-05,1.93357]
[1776620185751,61.14,75218.88,0.0,0.98834,1e-05,1.93357]
[1776620185770,61.14,75216.13,0.0,0.98832,1e-05,1.93654]
[1776620189658,61.14,75214.27,0.0,0.98831,1e-05,1.93862]
[1776620189790,61.14,75215.56,0.0,0.98832,1e-05,1.9371]
[1776620193819,61.13,75219.46,0.0,0.98836,1e-05,1.93087]
[1776620198774,61.13,75216.76,0.0,0.98834,1e-05,1.93349]
[1776620198888,61.13,75216.76,0.0,0.98834,1e-05,1.93349]
[1776620198945,61.13,75216.76,0.0,0.98834,1e-05,1.93349]
[1776620198922,61.13,75215.72,0.0,0.98833,1e-05,1.93455]
[1776620199042,61.13,75215.72,0.0,0.98833,1e-05,1.93455]
[1776620204896,61.13,75214.88,0.0,0.98833,1e-05,1.93494]
[1776620208415,61.13,75214.88,0.0,0.98833,1e-05,1.93494]
[1776620208438,61.13,75214.88,0.0,0.98833,1e-05,1.93494]
[1776620208678,61.13,75214.88,0.0,0.98833,1e-05,1.93494]
[1776620208691,61.13,75214.88,0.0,0.98833,1e-05,1.93494]
[1776620208923,61.13,75209.07,0.0,0.98829,1e-05,1.94101]
[1776620209931,61.12,75206.03,0.0,0.98826,1e-05,1.94428]
[1776620213959,61.12,75203.34,0.0,0.98825,1e-05,1.94683]
[1776620215845,61.12,75203.34,0.0,0.98825,1e-05,1.94683]
[1776620215946,61.12,75203.34,0.0,0.98825,1e-05,1.94683]
[1776620215947,61.12,75199.12,0.0,0.98821,1e-05,1.95134]
[1776620216011,61.12,75199.12,0.0,0.98821,1e-05,1.95134]
[1776620216195,61.12,75199.12,0.0,0.98821,1e-05,1.95134]
[1776620216980,61.12,75194.14,0.0,0.98818,1e-05,1.95682]
[1776620221008,61.12,75204.37,0.0,0.98826,1e-05,1.9451]
[1776620222283,61.12,75204.37,0.0,0.98826,1e-05,1.9451]
[1776620222439,61.12,75204.37,0.0,0.98826,1e-05,1.9451]
[1776620222519,61.12,75204.37,0.0,0.98826,1e-05,1.9451]
[1776620222699,61.12,75204.37,0.0,0.98826,1e-05,1.9451]
[1776620222711,61.12,75211.93,0.0,0.98832,1e-05,1.93658]
[1776620224881,61.12,75214.34,0.0,0.98834,1e-05,1.93392]
[1776620225502,61.12,75213.1,0.0,0.98833,1e-05,1.9352]
[1776620226047,61.12,75217.35,0.0,0.98836,1e-05,1.93047]
[1776620228760,61.12,75218.92,0.0,0.98838,1e-05,1.9287]
[1776620228806,61.12,75219.2,0.0,0.98838,1e-05,1.92833]
[1776620231082,61.12,75221.76,0.0,0.9884,1e-05,1.92545]
[1776620233097,61.12,75212.5,0.0,0.98833,1e-05,1.93562]
[1776620234105,61.12,75208.68,0.0,0.9883,1e-05,1.93982]
[1776620235111,61.12,75208.23,0.0,0.98829,1e-05,1.94027]
[1776620237527,61.11,75208.09,0.0,0.98829,1e-05,1.94038]
[1776620237692,61.11,75208.09,0.0,0.98829,1e-05,1.94038]
[1776620237775,61.11,75213.33,0.0,0.98833,1e-05,1.93447]
[1776620238582,61.11,75213.33,0.0,0.98833,1e-05,1.93447]
[1776620238698,61.11,75213.33,0.0,0.98833,1e-05,1.93447]
[1776620244656,61.11,75216.49,0.0,0.98836,1e-05,1.93075]
[1776620244693,61.11,75216.49,0.0,0.98836,1e-05,1.93075]
[1776620244895,61.11,75216.66,0.0,0.98836,1e-05,1.93052]
[1776620245400,61.11,75216.66,0.0,0.98836,1e-05,1.93052]
[1776620245444,61.11,75216.66,0.0,0.98836,1e-05,1.93052]
[1776620245449,61.11,75224.25,0.0,0.98842,1e-05,1.92213]
[1776620246188,61.11,75218.31,0.0,0.98838,1e-05,1.92864]
[1776620248315,61.11,75217.56,0.0,0.98837,1e-05,1.92944]
[1776620248440,61.11,75217.56,0.0,0.98837,1e-05,1.92944]
[1776620248528,61.11,75218.47,0.0,0.98838,1e-05,1.9284]
[1776620249896,61.11,75218.47,0.0,0.98838,1e-05,1.9284]
[1776620249939,61.11,75218.47,0.0,0.98838,1e-05,1.9284]
[1776620250218,61.11,75209.09,0.0,0.9883,1e-05,1.93869]
[1776620251225,61.11,75206.86,0.0,0.9883,1e-05,1.93955]
[1776620253417,61.11,75206.19,0.0,0.98829,1e-05,1.94023]
[1776620253438,61.11,75206.19,0.0,0.98829,1e-05,1.94023]
[1776620253656,61.11,75206.19,0.0,0.98829,1e-05,1.94023]
[1776620253703,61.11,75206.19,0.0,0.98829,1e-05,1.94023]
[1776620253758,61.11,75203.61,0.0,0.98827,1e-05,1.94304]
[1776620257267,61.11,75205.96,0.0,0.98829,1e-05,1.9402]
[1776620258080,61.11,75205.96,0.0,0.98829,1e-05,1.9402]
[1776620258909,61.11,75205.96,0.0,0.98829,1e-05,1.9402]
[1776620258942,61.11,75205.96,0.0,0.98829,1e-05,1.9402]
[1776620258958,61.11,75212.24,0.0,0.98834,1e-05,1.9332]
[1776620259281,61.11,75209.41,0.0,0.98832,1e-05,1.93629]
[1776620260288,61.11,75205.89,0.0,0.98829,1e-05,1.94014]
[1776620262302,61.11,75202.63,0.0,0.98827,1e-05,1.94364]
[1776620266945,61.11,75203.92,0.0,0.98828,1e-05,1.94202]
[1776620267198,61.11,75204.37,0.0,0.98828,1e-05,1.94146]
[1776620271953,61.1,75203.52,0.0,0.98828,1e-05,1.94218]
[1776620272208,61.1,75203.52,0.0,0.98828,1e-05,1.94212]
[1776620277025,61.1,75202.06,0.0,0.98827,1e-05,1.94351]
[1776620282453,61.1,75203.3,0.0,0.98828,1e-05,1.94174]
[1776620287489,61.1,75203.35,0.0,0.98828,1e-05,1.94143]
[1776620294457,61.1,75202.47,0.0,0.98828,1e-05,1.9422]
[1776620299573,61.09,75203.38,0.0,0.98829,1e-05,1.94077]
[1776620300580,61.09,75206.52,0.0,0.98831,1e-05,1.93724]
[1776620301587,61.09,75211.96,0.0,0.98835,1e-05,1.93118]
[1776620306622,61.09,75216.03,0.0,0.98839,1e-05,1.92652]
[1776620308636,61.09,75221.8,0.0,0.98843,1e-05,1.92012]
[1776620309737,61.09,75221.8,0.0,0.98843,1e-05,1.92012]
[1776620309938,61.09,75221.8,0.0,0.98843,1e-05,1.92012]
[1776620309954,61.09,75216.79,0.0,0.98839,1e-05,1.92561]
[1776620310650,61.09,75204.27,0.0,0.9883,1e-05,1.93942]
[1776620311657,61.09,75203.95,0.0,0.9883,1e-05,1.93817]
[1776620316692,61.09,75200.33,0.0,0.98828,1e-05,1.94193]
[1776620319716,61.09,75207.05,0.0,0.98833,1e-05,1.93432]
[1776620320291,61.09,75207.05,0.0,0.98833,1e-05,1.93432]
[1776620320723,61.09,75206.11,0.0,0.98832,1e-05,1.93532]
[1776620326765,61.09,75206.63,0.0,0.98833,1e-05,1.93447]
[1776620328449,61.09,75207.45,0.0,0.98834,1e-05,1.93352]
[1776620328779,61.09,75210.56,0.0,0.98836,1e-05,1.93004]
[1776620332451,61.09,75212.53,0.0,0.98838,1e-05,1.92777]
[1776620332807,61.09,75217.26,0.0,0.98841,1e-05,1.92252]
[1776620334821,61.09,75215.0,0.0,0.9884,1e-05,1.92496]
[1776620336534,61.09,75214.6,0.0,0.98839,1e-05,1.92538]
[1776620336689,61.09,75214.6,0.0,0.98839,1e-05,1.92538]
[1776620337193,61.09,75214.17,0.0,0.98839,1e-05,1.92582]
[1776620337439,61.09,75214.17,0.0,0.98839,1e-05,1.92582]
[1776620337842,61.08,75213.6,0.0,0.98839,1e-05,1.92642]
[1776620338849,61.08,75207.63,0.0,0.98834,1e-05,1.93298]
[1776620339856,61.08,75203.3,0.0,0.98831,1e-05,1.93773]
[1776620340771,61.08,75203.3,0.0,0.98831,1e-05,1.93773]
[1776620340937,61.08,75203.3,0.0,0.98831,1e-05,1.93773]
[1776620345898,61.08,75200.02,0.0,0.98828,1e-05,1.94108]
[1776620346905,61.08,75197.36,0.0,0.98826,1e-05,1.94397]
[1776620347912,61.08,75188.22,0.0,0.98819,1e-05,1.95408]
[1776620348919,61.08,75186.66,0.0,0.98818,1e-05,1.95574]
[1776620350933,61.08,75194.92,0.0,0.98824,1e-05,1.94637]
[1776620351940,61.08,75196.07,0.0,0.98825,1e-05,1.94503]
[1776620353760,61.08,75196.03,0.0,0.98825,1e-05,1.94501]
[1776620353939,61.08,75196.03,0.0,0.98825,1e-05,1.94501]
[1776620354961,61.08,75198.76,0.0,0.98828,1e-05,1.94185]
[1776620355968,61.08,75204.45,0.0,0.98832,1e-05,1.93548]
[1776620360440,61.08,75202.36,0.0,0.98831,1e-05,1.93762]
[1776620361006,61.08,75201.37,0.0,0.9883,1e-05,1.93866]
[1776620362013,61.08,75205.43,0.0,0.98833,1e-05,1.93411]
[1776620362831,61.08,75205.43,0.0,0.98833,1e-05,1.93411]
[1776620362942,61.08,75205.43,0.0,0.98833,1e-05,1.93411]
[1776620368055,61.07,75205.28,0.0,0.98833,1e-05,1.934]
[1776620368363,61.07,75205.28,0.0,0.98833,1e-05,1.934]
[1776620368439,61.07,75205.28,0.0,0.98833,1e-05,1.934]
[1776620369062,61.07,75205.17,0.0,0.98833,1e-05,1.93407]
[1776620374097,61.07,75205.45,0.0,0.98834,1e-05,1.93197]
[1776620377118,61.07,75212.54,0.0,0.9884,1e-05,1.924]
[1776620379132,61.07,75217.16,0.0,0.98844,1e-05,1.91886]
[1776620379611,61.07,75217.16,0.0,0.98844,1e-05,1.91886]
[1776620379693,61.07,75217.16,0.0,0.98844,1e-05,1.91886]
[1776620380139,61.07,75218.23,0.0,0.98845,1e-05,1.91766]
[1776620381146,61.07,75222.22,0.0,0.98848,1e-05,1.91325]
[1776620382153,61.07,75226.55,0.0,0.98851,1e-05,1.90848]
[1776620384272,61.07,75226.56,0.0,0.98851,1e-05,1.90845]
[1776620384319,61.07,75226.56,0.0,0.98851,1e-05,1.90845]
[1776620384438,61.07,75226.56,0.0,0.98851,1e-05,1.90845]
[1776620384539,61.07,75226.56,0.0,0.98851,1e-05,1.90844]
[1776620391094,61.07,75227.41,0.0,0.98852,1e-05,1.90748]
[1776620391096,61.07,75227.41,0.0,0.98852,1e-05,1.90748]
[1776620391204,61.07,75227.64,0.0,0.98852,1e-05,1.90722]
[1776620391216,61.07,75228.06,0.0,0.98852,1e-05,1.90676]
[1776620397257,61.07,75232.99,0.0,0.98856,1e-05,1.90138]
[1776620399271,61.07,75238.43,0.0,0.9886,1e-05,1.89548]
[1776620400739,61.07,75238.43,0.0,0.9886,1e-05,1.89548]
[1776620400829,61.07,75238.43,0.0,0.9886,1e-05,1.89548]
[1776620400939,61.07,75238.43,0.0,0.9886,1e-05,1.89548]
[1776620401034,61.07,75239.01,0.0,0.98861,1e-05,1.89488]
[1776620406327,61.07,75246.24,0.0,0.98866,1e-05,1.88714]
[1776620408343,61.07,75229.14,0.0,0.98853,1e-05,1.90581]
[1776620409350,61.07,75219.4,0.0,0.98845,1e-05,1.91652]
[1776620410357,61.07,75213.67,0.0,0.98841,1e-05,1.92282]
[1776620411364,61.07,75205.04,0.0,0.98834,1e-05,1.93233]
[1776620412371,61.07,75200.24,0.0,0.9883,1e-05,1.93756]
[1776620416399,61.07,75192.56,0.0,0.98825,1e-05,1.94586]
[1776620417406,61.07,75188.98,0.0,0.98822,1e-05,1.94978]
[1776620420124,61.07,75187.79,0.0,0.98821,1e-05,1.95102]
[1776620420133,61.07,75187.79,0.0,0.98821,1e-05,1.95102]
[1776620420198,61.07,75187.06,0.0,0.9882,1e-05,1.95176]
[1776620424456,61.07,75197.19,0.0,0.98829,1e-05,1.94009]
[1776620425646,61.07,75197.19,0.0,0.98829,1e-05,1.94009]
[1776620425697,61.07,75197.19,0.0,0.98829,1e-05,1.94009]
[1776620425726,61.07,75198.11,0.0,0.98829,1e-05,1.93901]
[1776620430498,61.06,75204.95,0.0,0.98835,1e-05,1.93113]
[1776620432512,61.06,75192.95,0.0,0.98827,1e-05,1.94278]
[1776620433519,61.06,75189.54,0.0,0.98824,1e-05,1.9465]
[1776620434526,61.06,75183.12,0.0,0.98819,1e-05,1.95357]
[1776620435972,61.06,75183.12,0.0,0.98819,1e-05,1.95357]
[1776620435977,61.06,75183.12,0.0,0.98819,1e-05,1.95357]
[1776620436202,61.06,75183.12,0.0,0.98819,1e-05,1.95357]
[1776620436073,61.06,75182.63,0.0,0.98819,1e-05,1.95403]
[1776620441575,61.06,75181.76,0.0,0.98818,1e-05,1.95446]
[1776620444597,61.06,75175.82,0.0,0.98814,1e-05,1.96084]
[1776620448237,61.06,75175.6,0.0,0.98814,1e-05,1.96078]
[1776620448312,61.06,75175.6,0.0,0.98814,1e-05,1.96078]
[1776620448454,61.06,75175.6,0.0,0.98814,1e-05,1.96078]
[1776620448625,61.05,75174.88,0.0,0.98813,1e-05,1.96149]
[1776620449632,61.05,75170.42,0.0,0.9881,1e-05,1.96638]
[1776620451646,61.05,75164.02,0.0,0.98805,1e-05,1.97335]
[1776620452728,61.05,75164.02,0.0,0.98805,1e-05,1.97335]
[1776620452799,61.05,75164.02,0.0,0.98805,1e-05,1.97335]
[1776620452941,61.05,75164.02,0.0,0.98805,1e-05,1.97335]
[1776620453040,61.05,75162.86,0.0,0.98804,1e-05,1.97453]
[1776620458696,61.05,75162.44,0.0,0.98804,1e-05,1.97427]
[1776620460711,61.05,75158.26,0.0,0.98801,1e-05,1.97886]
[1776620462725,61.04,75162.64,0.0,0.98805,1e-05,1.97355]
[1776620463660,61.04,75162.64,0.0,0.98805,1e-05,1.97355]
[1776620463700,61.04,75162.64,0.0,0.98805,1e-05,1.97355]
[1776620463824,61.04,75162.64,0.0,0.98805,1e-05,1.97355]
[1776620463943,61.04,75162.64,0.0,0.98805,1e-05,1.97355]
[1776620464037,61.04,75168.12,0.0,0.98809,1e-05,1.96727]
[1776620468938,61.04,75170.68,0.0,0.98811,1e-05,1.96397]
[1776620469779,61.04,75182.4,0.0,0.98821,1e-05,1.95067]
[1776620470787,61.04,75188.44,0.0,0.98826,1e-05,1.94387]
[1776620473179,61.04,75188.26,0.0,0.98826,1e-05,1.944]
[1776620474384,61.04,75188.71,0.0,0.98826,1e-05,1.94337]
[1776620474440,61.04,75188.71,0.0,0.98826,1e-05,1.94337]
[1776620474820,61.04,75189.03,0.0,0.98826,1e-05,1.94296]
[1776620475821,61.04,75179.98,0.0,0.98819,1e-05,1.95297]
[1776620476828,61.04,75180.48,0.0,0.9882,1e-05,1.95234]
[1776620478911,61.04,75179.2,0.0,0.98819,1e-05,1.95369]
[1776620478943,61.04,75179.2,0.0,0.98819,1e-05,1.95369]
[1776620485892,61.03,75178.46,0.0,0.98819,1e-05,1.95389]
[1776620488312,61.03,75176.44,0.0,0.98817,1e-05,1.95598]
[1776620488441,61.03,75176.44,0.0,0.98817,1e-05,1.95598]
[1776620488457,61.03,75176.44,0.0,0.98817,1e-05,1.95598]
[1776620488697,61.03,75176.44,0.0,0.98817,1e-05,1.95598]
[1776620488911,61.03,75178.52,0.0,0.98819,1e-05,1.95358]
[1776620493946,61.03,75181.14,0.0,0.98822,1e-05,1.94871]
[1776620494954,61.03,75184.53,0.0,0.98825,1e-05,1.94487]
[1776620496253,61.03,75184.53,0.0,0.98825,1e-05,1.94487]
[1776620496442,61.03,75186.75,0.0,0.98827,1e-05,1.94234]
[1776620499322,61.03,75188.6,0.0,0.98828,1e-05,1.94011]
[1776620499402,61.03,75188.6,0.0,0.98828,1e-05,1.94011]
[1776620499443,61.03,75188.6,0.0,0.98828,1e-05,1.94011]
[1776620499989,61.03,75189.03,0.0,0.98829,1e-05,1.93958]
[1776620503010,61.03,75185.84,0.0,0.98826,1e-05,1.94295]
[1776620503375,61.03,75185.84,0.0,0.98826,1e-05,1.94295]
[1776620503456,61.03,75185.84,0.0,0.98826,1e-05,1.94295]
[1776620504017,61.02,75186.36,0.0,0.98827,1e-05,1.94232]
[1776620506640,61.02,75185.86,0.0,0.98826,1e-05,1.94275]
[1776620506702,61.02,75185.86,0.0,0.98826,1e-05,1.94275]
[1776620512073,61.02,75182.22,0.0,0.98824,1e-05,1.94641]
[1776620513080,61.02,75186.1,0.0,0.98827,1e-05,1.94202]
[1776620514037,61.02,75186.1,0.0,0.98827,1e-05,1.94202]
[1776620514199,61.02,75186.1,0.0,0.98827,1e-05,1.94202]
[1776620514280,61.02,75186.1,0.0,0.98827,1e-05,1.94202]
[1776620514445,61.02,75186.69,0.0,0.98827,1e-05,1.94131]
[1776620515094,61.02,75188.34,0.0,0.98829,1e-05,1.93942]
[1776620519124,61.02,75180.76,0.0,0.98823,1e-05,1.94762]
[1776620519445,61.02,75180.76,0.0,0.98823,1e-05,1.94762]
[1776620521138,61.02,75186.22,0.0,0.98827,1e-05,1.94141]
[1776620523294,61.02,75188.02,0.0,0.98829,1e-05,1.93935]
[1776620523442,61.02,75189.62,0.0,0.9883,1e-05,1.93752]
[1776620523782,61.02,75189.62,0.0,0.9883,1e-05,1.93752]
[1776620523950,61.02,75189.62,0.0,0.9883,1e-05,1.93752]
[1776620524159,61.02,75189.79,0.0,0.9883,1e-05,1.93728]
[1776620530205,61.02,75189.62,0.0,0.9883,1e-05,1.93716]
[1776620532830,61.01,75187.27,0.0,0.98828,1e-05,1.93966]
[1776620532941,61.01,75187.27,0.0,0.98828,1e-05,1.93966]
[1776620537417,61.01,75188.7,0.0,0.9883,1e-05,1.93779]
[1776620537440,61.01,75188.7,0.0,0.9883,1e-05,1.93779]
[1776620537777,61.01,75188.7,0.0,0.9883,1e-05,1.93779]
[1776620537947,61.01,75188.7,0.0,0.9883,1e-05,1.93779]
[1776620538267,61.01,75188.74,0.0,0.9883,1e-05,1.9377]
[1776620540514,61.01,75187.05,0.0,0.98829,1e-05,1.93946]
[1776620540694,61.01,75187.05,0.0,0.98829,1e-05,1.93946]
[1776620546321,61.01,75187.84,0.0,0.98829,1e-05,1.93825]
[1776620547277,61.01,75187.84,0.0,0.98829,1e-05,1.93825]
[1776620547283,61.01,75187.84,0.0,0.98829,1e-05,1.93825]
[1776620547312,61.01,75187.84,0.0,0.98829,1e-05,1.93819]
[1776620547439,61.01,75187.84,0.0,0.98829,1e-05,1.93819]
[1776620553279,61.01,75186.33,0.0,0.98829,1e-05,1.93808]
[1776620553441,61.01,75185.69,0.0,0.98829,1e-05,1.93868]
[1776620553758,61.01,75185.69,0.0,0.98829,1e-05,1.93868]
[1776620553943,61.01,75185.69,0.0,0.98829,1e-05,1.93868]
[1776620554043,61.01,75185.04,0.0,0.98828,1e-05,1.93935]
[1776620559413,61.01,75184.73,0.0,0.98828,1e-05,1.93942]
[1776620560680,61.01,75184.73,0.0,0.98828,1e-05,1.93942]
[1776620560697,61.01,75184.73,0.0,0.98828,1e-05,1.93942]
[1776620562434,61.0,75178.05,0.0,0.98823,1e-05,1.94669]
[1776620564994,61.0,75178.34,0.0,0.98823,1e-05,1.94631]
[1776620565201,61.0,75178.34,0.0,0.98823,1e-05,1.94631]
[1776620565217,61.0,75177.78,0.0,0.98823,1e-05,1.9468]
[1776620566742,61.0,75177.31,0.0,0.98823,1e-05,1.94732]
[1776620566937,61.0,75177.31,0.0,0.98823,1e-05,1.94732]
[1776620568476,61.0,75182.58,0.0,0.98827,1e-05,1.94126]
[1776620570645,61.0,75183.6,0.0,0.98828,1e-05,1.94007]
[1776620570692,61.0,75183.6,0.0,0.98828,1e-05,1.94007]
[1776620570812,61.0,75183.6,0.0,0.98828,1e-05,1.94007]
[1776620570939,61.0,75183.6,0.0,0.98828,1e-05,1.94007]
[1776620571039,61.0,75184.8,0.0,0.98829,1e-05,1.93862]
[1776620574022,61.0,75185.43,0.0,0.98829,1e-05,1.93787]
[1776620574192,61.0,75185.43,0.0,0.98829,1e-05,1.93787]
[1776620574293,61.0,75191.83,0.0,0.98835,1e-05,1.93068]
[1776620574519,61.0,75195.79,0.0,0.98838,1e-05,1.9263]
[1776620575525,61.0,75195.81,0.0,0.98838,1e-05,1.92621]
[1776620578742,61.0,75195.78,0.0,0.98838,1e-05,1.92618]
[1776620578941,61.0,75195.78,0.0,0.98838,1e-05,1.92618]
[1776620579945,61.0,75198.02,0.0,0.9884,1e-05,1.92368]
[1776620580193,61.0,75198.02,0.0,0.9884,1e-05,1.92368]
[1776620580200,61.0,75199.91,0.0,0.98841,1e-05,1.92157]
[1776620581568,61.0,75203.06,0.0,0.98844,1e-05,1.91805]
[1776620585595,61.0,75206.79,0.0,0.98847,1e-05,1.91387]
[1776620587873,61.0,75207.29,0.0,0.98847,1e-05,1.91331]
[1776620587939,61.0,75207.29,0.0,0.98847,1e-05,1.91331]
[1776620590732,61.0,75206.19,0.0,0.98846,1e-05,1.9145]
[1776620590746,61.0,75206.19,0.0,0.98846,1e-05,1.9145]
[1776620591011,61.0,75206.19,0.0,0.98846,1e-05,1.9145]
[1776620591194,61.0,75206.19,0.0,0.98846,1e-05,1.9145]
[1776620591294,61.0,75204.72,0.0,0.98845,1e-05,1.9161]
[1776620593653,61.0,75200.95,0.0,0.98842,1e-05,1.92021]
[1776620595604,61.0,75200.87,0.0,0.98842,1e-05,1.92027]
[1776620595999,61.0,75200.87,0.0,0.98842,1e-05,1.92027]
[1776620596191,61.0,75200.87,0.0,0.98842,1e-05,1.92027]
[1776620596257,61.0,75200.97,0.0,0.98842,1e-05,1.92015]
[1776620597681,61.0,75197.62,0.0,0.98839,1e-05,1.9238]
[1776620602716,61.0,75198.04,0.0,0.9884,1e-05,1.92322]
[1776620606744,61.0,75203.21,0.0,0.98844,1e-05,1.91744]
[1776620614800,60.99,75202.32,0.0,0.98844,1e-05,1.91677]
[1776620619835,60.99,75204.28,0.0,0.98846,1e-05,1.91457]
[1776620620842,60.99,75207.63,0.0,0.98848,1e-05,1.91089]
[1776620621849,60.99,75211.05,0.0,0.98851,1e-05,1.90713]
[1776620624869,60.99,75214.68,0.0,0.98854,1e-05,1.90318]
[1776620629905,60.99,75217.32,0.0,0.98856,1e-05,1.90034]
[1776620634941,61.0,75217.43,0.0,0.98856,1e-05,1.90027]
[1776620640983,61.0,75216.9,0.0,0.98856,1e-05,1.90089]
[1776620645014,61.0,75222.21,0.0,0.9886,1e-05,1.8951]
[1776620651070,61.0,75221.05,0.0,0.98859,1e-05,1.89643]
[1776620656285,61.0,75220.97,0.0,0.98859,1e-05,1.89654]
[1776620656437,61.0,75220.97,0.0,0.98859,1e-05,1.89654]
[1776620662862,61.0,75220.91,0.0,0.98859,1e-05,1.89667]
[1776620662936,61.0,75220.91,0.0,0.98859,1e-05,1.89667]
[1776620663157,61.0,75220.87,0.0,0.98858,1e-05,1.89673]
[1776620669202,61.0,75220.1,0.0,0.98858,1e-05,1.89762]
[1776620670720,61.0,75221.19,0.0,0.98859,1e-05,1.89646]
[1776620670943,61.0,75221.19,0.0,0.98859,1e-05,1.89646]
[1776620671213,61.0,75223.52,0.0,0.98861,1e-05,1.89239]
[1776620676250,61.0,75223.18,0.0,0.98861,1e-05,1.89286]
[1776620681285,61.0,75221.82,0.0,0.9886,1e-05,1.89443]
[1776620685854,61.0,75222.95,0.0,0.98861,1e-05,1.89325]
[1776620685938,61.0,75222.95,0.0,0.98861,1e-05,1.89325]
[1776620691355,61.0,75218.86,0.0,0.98858,1e-05,1.89782]
[1776620695338,61.0,75216.99,0.0,0.98856,1e-05,1.89989]
[1776620695442,61.0,75216.99,0.0,0.98856,1e-05,1.89989]
[1776620695384,61.0,75217.01,0.0,0.98856,1e-05,1.89987]
[1776620696629,61.0,75214.85,0.0,0.98854,1e-05,1.90224]
[1776620696689,61.0,75214.85,0.0,0.98854,1e-05,1.90224]
[1776620702433,61.0,75214.54,0.0,0.98854,1e-05,1.90261]
[1776620705453,61.0,75194.19,0.0,0.98838,1e-05,1.92499]
[1776620706465,61.0,75189.95,0.0,0.98835,1e-05,1.92965]
[1776620708479,61.0,75187.09,0.0,0.98833,1e-05,1.93273]
[1776620709721,61.0,75187.02,0.0,0.98833,1e-05,1.93276]
[1776620709941,61.0,75187.02,0.0,0.98833,1e-05,1.93276]
[1776620709984,61.0,75187.02,0.0,0.98833,1e-05,1.93271]
[1776620711500,61.0,75183.95,0.0,0.9883,1e-05,1.93607]
[1776620712523,61.0,75183.95,0.0,0.9883,1e-05,1.93607]
[1776620712689,61.0,75183.95,0.0,0.9883,1e-05,1.93607]
[1776620713514,61.0,75190.72,0.0,0.98836,1e-05,1.92848]
[1776620715528,61.0,75195.32,0.0,0.98839,1e-05,1.92331]
[1776620716745,61.0,75195.32,0.0,0.98839,1e-05,1.92331]
[1776620716955,61.0,75195.32,0.0,0.98839,1e-05,1.92331]
[1776620717001,61.0,75198.03,0.0,0.98842,1e-05,1.92027]
[1776620718857,61.0,75198.06,0.0,0.98842,1e-05,1.92023]
[1776620718939,61.0,75198.06,0.0,0.98842,1e-05,1.92023]
[1776620722583,61.0,75201.9,0.0,0.98845,1e-05,1.9159]
[1776620724598,61.0,75205.86,0.0,0.98848,1e-05,1.91151]
[1776620725605,61.0,75213.25,0.0,0.98854,1e-05,1.90339]
[1776620726990,61.0,75213.25,0.0,0.98854,1e-05,1.90339]
[1776620727194,61.0,75213.25,0.0,0.98854,1e-05,1.90339]
[1776620727257,61.0,75213.01,0.0,0.98853,1e-05,1.90365]
[1776620728637,61.0,75212.11,0.0,0.98853,1e-05,1.90464]
[1776620728693,61.0,75212.11,0.0,0.98853,1e-05,1.90464]
[1776620736354,61.0,75213.4,0.0,0.98854,1e-05,1.90325]
[1776620736440,61.0,75213.4,0.0,0.98854,1e-05,1.90325]
[1776620736405,61.0,75221.56,0.0,0.98861,1e-05,1.89285]
[1776620737690,61.0,75221.39,0.0,0.98861,1e-05,1.89306]
[1776620739224,61.0,75221.39,0.0,0.98861,1e-05,1.89306]
[1776620739440,61.0,75221.39,0.0,0.98861,1e-05,1.89306]
[1776620743380,61.0,75221.67,0.0,0.98861,1e-05,1.89287]
[1776620743449,61.0,75221.67,0.0,0.98861,1e-05,1.89287]
[1776620743426,61.0,75214.62,0.0,0.98855,1e-05,1.90062]
[1776620744758,61.0,75214.44,0.0,0.98855,1e-05,1.90083]
[1776620744940,61.0,75214.44,0.0,0.98855,1e-05,1.90083]
[1776620750782,61.0,75215.02,0.0,0.98856,1e-05,1.90032]
[1776620751789,61.0,75222.88,0.0,0.98862,1e-05,1.89176]
[1776620752961,61.0,75222.88,0.0,0.98862,1e-05,1.89176]
[1776620753192,61.0,75222.88,0.0,0.98862,1e-05,1.89176]
[1776620753289,61.0,75223.91,0.0,0.98862,1e-05,1.89068]
[1776620754983,61.0,75224.94,0.0,0.98863,1e-05,1.88959]
[1776620755193,61.0,75224.94,0.0,0.98863,1e-05,1.88959]
[1776620760852,61.0,75223.58,0.0,0.98862,1e-05,1.89131]
[1776620761862,61.0,75232.65,0.0,0.98869,1e-05,1.88146]
[1776620762869,61.0,75237.06,0.0,0.98872,1e-05,1.87677]
[1776620763960,61.0,75237.06,0.0,0.98872,1e-05,1.87677]
[1776620764207,61.0,75237.06,0.0,0.98872,1e-05,1.87677]
[1776620764236,61.0,75237.13,0.0,0.98872,1e-05,1.87675]
[1776620765890,61.0,75241.37,0.0,0.98875,1e-05,1.87229]
[1776620767504,61.0,75241.37,0.0,0.98875,1e-05,1.87229]
[1776620767693,61.0,75241.19,0.0,0.98875,1e-05,1.87255]
[1776620769918,61.0,75233.22,0.0,0.98869,1e-05,1.88137]
[1776620770604,61.0,75233.22,0.0,0.98869,1e-05,1.88137]
[1776620770694,61.0,75233.22,0.0,0.98869,1e-05,1.88137]
[1776620770925,61.0,75230.91,0.0,0.98867,1e-05,1.88393]
[1776620772536,61.0,75230.91,0.0,0.98867,1e-05,1.88393]
[1776620772700,61.0,75230.46,0.0,0.98867,1e-05,1.88447]
[1776620772939,61.0,75233.51,0.0,0.98869,1e-05,1.88121]
[1776620777974,61.01,75232.64,0.0,0.98868,1e-05,1.88241]
[1776620781400,61.01,75234.7,0.0,0.9887,1e-05,1.88028]
[1776620781442,61.01,75234.7,0.0,0.9887,1e-05,1.88028]
[1776620781502,61.01,75234.77,0.0,0.9887,1e-05,1.88026]
[1776620783441,61.01,75234.95,0.0,0.9887,1e-05,1.88012]
[1776620783693,61.01,75233.35,0.0,0.98869,1e-05,1.8819]
[1776620789052,61.01,75234.61,0.0,0.98869,1e-05,1.88084]
[1776620792033,61.01,75235.18,0.0,0.98871,1e-05,1.87879]
[1776620792194,61.01,75235.18,0.0,0.98871,1e-05,1.87879]
[1776620792244,61.01,75235.39,0.0,0.98871,1e-05,1.87861]
[1776620793517,61.01,75235.39,0.0,0.98871,1e-05,1.87861]
[1776620793696,61.01,75235.54,0.0,0.98871,1e-05,1.8785]
[1776620799123,61.01,75234.57,0.0,0.9887,1e-05,1.87986]
[1776620800455,61.01,75234.57,0.0,0.9887,1e-05,1.87986]
[1776620800695,61.01,75235.16,0.0,0.9887,1e-05,1.87927]
[1776620802160,61.01,75235.14,0.0,0.9887,1e-05,1.87934]
[1776620802190,61.01,75235.14,0.0,0.9887,1e-05,1.87934]
[1776620802291,61.01,75235.14,0.0,0.9887,1e-05,1.87939]
[1776620807647,61.02,75234.78,0.0,0.9887,1e-05,1.87996]
[1776620808188,61.02,75215.43,0.0,0.98855,1e-05,1.90111]
[1776620809195,61.02,75208.91,0.0,0.9885,1e-05,1.90825]
[1776620810202,61.02,75195.45,0.0,0.98839,1e-05,1.92305]
[1776620811360,61.02,75195.45,0.0,0.98839,1e-05,1.92305]
[1776620811402,61.02,75187.68,0.0,0.98833,1e-05,1.9316]
[1776620813223,61.02,75186.22,0.0,0.98832,1e-05,1.93312]
[1776620815237,61.01,75183.39,0.0,0.9883,1e-05,1.93615]
[1776620817251,61.01,75177.22,0.0,0.98825,1e-05,1.94289]
[1776620819265,61.01,75180.17,0.0,0.98828,1e-05,1.93947]
[1776620819678,61.01,75180.17,0.0,0.98828,1e-05,1.93947]
[1776620819691,61.01,75180.17,0.0,0.98828,1e-05,1.93947]
[1776620820271,61.01,75180.21,0.0,0.98828,1e-05,1.93936]
[1776620821278,61.01,75183.26,0.0,0.9883,1e-05,1.93591]
[1776620822659,61.01,75183.07,0.0,0.9883,1e-05,1.93607]
[1776620822693,61.01,75183.07,0.0,0.9883,1e-05,1.93607]
[1776620828328,61.01,75181.84,0.0,0.98829,1e-05,1.93711]
[1776620832037,61.01,75183.9,0.0,0.98831,1e-05,1.93466]
[1776620832212,61.01,75183.9,0.0,0.98831,1e-05,1.93466]
[1776620832356,61.01,75183.64,0.0,0.98831,1e-05,1.9349]
[1776620833362,61.01,75180.4,0.0,0.98828,1e-05,1.93845]
[1776620834373,61.01,75180.4,0.0,0.98828,1e-05,1.93845]
[1776620834445,61.01,75180.4,0.0,0.98828,1e-05,1.93845]
[1776620836384,61.01,75177.49,0.0,0.98826,1e-05,1.94153]
[1776620839251,61.01,75176.54,0.0,0.98825,1e-05,1.94247]
[1776620839444,61.01,75176.54,0.0,0.98825,1e-05,1.94247]
[1776620845449,61.0,75178.34,0.0,0.98827,1e-05,1.94012]
[1776620847773,61.0,75179.53,0.0,0.98828,1e-05,1.93871]
[1776620847940,61.0,75179.53,0.0,0.98828,1e-05,1.93871]
[1776620848470,61.0,75180.06,0.0,0.98829,1e-05,1.93807]
[1776620849297,61.0,75180.06,0.0,0.98829,1e-05,1.93807]
[1776620849447,61.0,75180.06,0.0,0.98829,1e-05,1.93807]
[1776620850484,61.0,75183.13,0.0,0.98831,1e-05,1.93459]
[1776620855519,61.0,75180.63,0.0,0.9883,1e-05,1.93562]
[1776620855728,61.0,75180.63,0.0,0.9883,1e-05,1.93562]
[1776620855942,61.0,75180.63,0.0,0.9883,1e-05,1.93562]
[1776620856532,61.0,75180.15,0.0,0.9883,1e-05,1.93611]
[1776620857020,61.0,75180.15,0.0,0.9883,1e-05,1.93611]
[1776620857198,61.0,75180.15,0.0,0.9883,1e-05,1.93611]
[1776620860560,61.0,75176.35,0.0,0.98827,1e-05,1.94016]
[1776620861567,61.0,75174.0,0.0,0.98825,1e-05,1.94273]
[1776620862654,61.0,75174.0,0.0,0.98825,1e-05,1.94273]
[1776620862695,61.0,75172.91,0.0,0.98824,1e-05,1.94389]
[1776620864085,61.0,75173.05,0.0,0.98824,1e-05,1.94368]
[1776620864192,61.0,75173.05,0.0,0.98824,1e-05,1.94368]
[1776620864588,61.0,75173.19,0.0,0.98824,1e-05,1.94347]
[1776620868616,61.0,75163.4,0.0,0.98817,1e-05,1.95418]
[1776620869623,61.0,75160.97,0.0,0.98815,1e-05,1.95682]
[1776620871497,61.0,75161.06,0.0,0.98815,1e-05,1.95664]
[1776620871702,61.0,75160.97,0.0,0.98815,1e-05,1.95666]
[1776620872643,61.0,75164.14,0.0,0.98818,1e-05,1.95304]
[1776620873651,61.0,75161.84,0.0,0.98816,1e-05,1.95554]
[1776620877679,60.99,75157.67,0.0,0.98813,1e-05,1.95988]
[1776620882517,60.99,75157.51,0.0,0.98813,1e-05,1.95979]
[1776620882694,60.99,75157.51,0.0,0.98813,1e-05,1.95961]
[1776620883441,60.99,75157.51,0.0,0.98813,1e-05,1.95961]
[1776620883456,60.99,75157.91,0.0,0.98813,1e-05,1.95907]
[1776620888756,60.99,75159.97,0.0,0.98815,1e-05,1.95633]
[1776620892785,60.99,75144.03,0.0,0.98803,1e-05,1.9739]
[1776620894799,60.98,75148.94,0.0,0.98807,1e-05,1.96817]
[1776620896851,60.98,75149.31,0.0,0.98807,1e-05,1.96763]
[1776620896938,60.98,75149.31,0.0,0.98807,1e-05,1.96763]
[1776620899834,60.98,75143.89,0.0,0.98803,1e-05,1.97332]
[1776620900965,60.98,75143.89,0.0,0.98803,1e-05,1.97332]
[1776620901192,60.98,75143.89,0.0,0.98803,1e-05,1.97332]
[1776620902855,60.98,75137.36,0.0,0.98798,1e-05,1.98035]
[1776620906485,60.98,75138.44,0.0,0.98799,1e-05,1.9789]
[1776620906697,60.98,75138.44,0.0,0.98799,1e-05,1.9789]
[1776620906946,60.98,75138.51,0.0,0.98799,1e-05,1.97858]
[1776620907191,60.98,75138.51,0.0,0.98799,1e-05,1.97858]
[1776620907238,60.97,75138.33,0.0,0.98799,1e-05,1.97866]
[1776620911692,60.97,75137.15,0.0,0.98799,1e-05,1.97964]
[1776620911937,60.97,75136.57,0.0,0.98798,1e-05,1.98018]
[1776620915185,60.97,75135.15,0.0,0.98798,1e-05,1.97985]
[1776620915445,60.97,75135.15,0.0,0.98798,1e-05,1.97985]
[1776620915531,60.97,75135.15,0.0,0.98798,1e-05,1.97985]
[1776620915696,60.97,75135.15,0.0,0.98798,1e-05,1.97985]
[1776620915631,60.97,75130.29,0.0,0.98794,1e-05,1.98523]
[1776620921099,60.96,75128.13,0.0,0.98793,1e-05,1.98705]
[1776620921198,60.96,75128.13,0.0,0.98793,1e-05,1.98705]
[1776620923087,60.96,75128.95,0.0,0.98794,1e-05,1.98599]
[1776620923197,60.96,75128.95,0.0,0.98794,1e-05,1.98599]
[1776620923298,60.96,75128.93,0.0,0.98794,1e-05,1.98576]
[1776620926228,60.96,75126.24,0.0,0.98792,1e-05,1.98856]
[1776620926442,60.96,75126.24,0.0,0.98792,1e-05,1.98856]
[1776620928030,60.96,75149.11,0.0,0.98811,1e-05,1.96235]
[1776620929037,60.96,75148.33,0.0,0.9881,1e-05,1.96315]
[1776620930045,60.96,75141.12,0.0,0.98804,1e-05,1.97118]
[1776620931053,60.96,75129.3,0.0,0.98795,1e-05,1.98445]
[1776620931845,60.96,75129.3,0.0,0.98795,1e-05,1.98445]
[1776620931943,60.96,75129.3,0.0,0.98795,1e-05,1.98445]
[1776620932060,60.96,75125.89,0.0,0.98792,1e-05,1.9882]
[1776620933435,60.96,75125.89,0.0,0.98792,1e-05,1.9882]
[1776620933690,60.96,75125.89,0.0,0.98792,1e-05,1.9882]
[1776620933447,60.96,75125.9,0.0,0.98792,1e-05,1.98806]
[1776620936088,60.95,75119.81,0.0,0.98788,1e-05,1.99459]
[1776620937116,60.95,75119.81,0.0,0.98788,1e-05,1.99459]
[1776620937196,60.95,75119.81,0.0,0.98788,1e-05,1.99459]
[1776620940868,60.95,75120.37,0.0,0.98788,1e-05,1.99337]
[1776620940947,60.95,75120.37,0.0,0.98788,1e-05,1.99337]
[1776620942135,60.95,75121.3,0.0,0.98789,1e-05,1.99217]
[1776620942193,60.95,75121.3,0.0,0.98789,1e-05,1.99217]
[1776620942236,60.95,75121.85,0.0,0.9879,1e-05,1.99141]
[1776620944144,60.95,75116.65,0.0,0.98786,1e-05,1.99705]
[1776620944815,60.95,75116.65,0.0,0.98786,1e-05,1.99705]
[1776620944943,60.95,75116.65,0.0,0.98786,1e-05,1.99705]
[1776620949179,60.94,75109.97,0.0,0.98781,1e-05,2.00392]
[1776620950047,60.94,75109.97,0.0,0.98781,1e-05,2.00392]
[1776620950204,60.94,75109.97,0.0,0.98781,1e-05,2.00392]
[1776620951808,60.94,75110.88,0.0,0.98782,1e-05,2.00256]
[1776620951941,60.94,75110.88,0.0,0.98782,1e-05,2.00256]
[1776620952015,60.94,75110.88,0.0,0.98782,1e-05,2.0024]
[1776620953207,60.94,75105.42,0.0,0.98778,1e-05,2.00848]
[1776620954214,60.94,75098.78,0.0,0.98772,1e-05,2.01592]
[1776620955221,60.94,75104.22,0.0,0.98777,1e-05,2.0095]
[1776620956897,60.93,75106.47,0.0,0.98779,1e-05,2.00675]
[1776620956937,60.93,75106.47,0.0,0.98779,1e-05,2.00675]
[1776620962271,60.93,75101.89,0.0,0.98776,1e-05,2.01097]
[1776620962810,60.93,75101.89,0.0,0.98776,1e-05,2.01097]
[1776620962940,60.93,75101.89,0.0,0.98776,1e-05,2.01097]
[1776620963938,60.93,75101.22,0.0,0.98775,1e-05,2.01157]
[1776620964192,60.93,75101.22,0.0,0.98775,1e-05,2.01157]
[1776620964258,60.93,75101.22,0.0,0.98775,1e-05,2.0114]
[1776620966873,60.92,75103.25,0.0,0.98777,1e-05,2.00873]
[1776620966941,60.92,75103.25,0.0,0.98777,1e-05,2.00873]
[1776620967306,60.92,75099.86,0.0,0.98775,1e-05,2.01245]
[1776620968313,60.92,75096.12,0.0,0.98772,1e-05,2.01657]
[1776620972039,60.92,75096.78,0.0,0.98774,1e-05,2.01368]
[1776620972201,60.92,75096.78,0.0,0.98774,1e-05,2.01368]
[1776620974597,60.92,75094.47,0.0,0.98772,1e-05,2.01599]
[1776620974691,60.92,75094.47,0.0,0.98772,1e-05,2.01599]
[1776620974755,60.92,75091.86,0.0,0.9877,1e-05,2.01882]
[1776620976083,60.91,75091.94,0.0,0.9877,1e-05,2.01854]
[1776620976192,60.91,75091.94,0.0,0.9877,1e-05,2.01854]
[1776620976369,60.91,75100.46,0.0,0.98777,1e-05,2.00858]
[1776620977377,60.91,75095.34,0.0,0.98773,1e-05,2.0143]
[1776620978384,60.91,75103.93,0.0,0.9878,1e-05,2.00428]
[1776620979028,60.91,75103.93,0.0,0.9878,1e-05,2.00428]
[1776620979199,60.91,75103.93,0.0,0.9878,1e-05,2.00428]
[1776620979391,60.91,75102.41,0.0,0.98779,1e-05,2.00587]
[1776620984426,60.91,75102.41,0.0,0.9878,1e-05,2.00511]
[1776620985143,60.91,75102.41,0.0,0.9878,1e-05,2.00511]
[1776620985188,60.91,75102.41,0.0,0.9878,1e-05,2.00511]
[1776620987450,60.9,75110.09,0.0,0.98786,1e-05,1.99589]
[1776620992451,60.9,75108.67,0.0,0.98785,1e-05,1.99697]
[1776620996438,60.9,75108.29,0.0,0.98786,1e-05,1.99685]
[1776620996513,60.9,75099.75,0.0,0.98779,1e-05,2.00647]
[1776620997726,60.9,75099.75,0.0,0.98779,1e-05,2.00647]
[1776620997777,60.89,75097.35,0.0,0.98777,1e-05,2.00907]
[1776620997946,60.89,75097.35,0.0,0.98777,1e-05,2.00907]
[1776620999534,60.89,75076.84,0.0,0.9876,1e-05,2.03236]
[1776621000541,60.89,75076.86,0.0,0.9876,1e-05,2.03214]
[1776621005726,60.89,75078.35,0.0,0.98762,1e-05,2.02962]
[1776621010447,60.88,75075.97,0.0,0.98761,1e-05,2.03143]
[1776621012627,60.88,75069.89,0.0,0.98756,1e-05,2.0379]
[1776621013634,60.88,75052.2,0.0,0.98741,1e-05,2.05831]
[1776621014642,60.87,75049.71,0.0,0.98739,1e-05,2.06099]
[1776621014991,60.87,75049.71,0.0,0.98739,1e-05,2.06099]
[1776621015674,60.87,75025.34,0.0,0.98719,1e-05,2.08944]
[1776621016664,60.87,75019.22,0.0,0.98714,1e-05,2.09647]
[1776621018775,60.87,75021.8,0.0,0.98716,1e-05,2.09316]
[1776621020699,60.87,75010.48,0.0,0.98707,1e-05,2.10589]
[1776621021707,60.86,75008.52,0.0,0.98705,1e-05,2.10797]
[1776621023739,60.86,75003.09,0.0,0.98701,1e-05,2.11418]
[1776621024747,60.86,74996.52,0.0,0.98695,1e-05,2.12178]
[1776621025755,60.86,75002.2,0.0,0.987,1e-05,2.1147]
[1776621026761,60.86,75023.85,0.0,0.98719,1e-05,2.08864]
[1776621027768,60.86,75027.62,0.0,0.98723,1e-05,2.0839]
[1776621028775,60.85,75027.95,0.0,0.98723,1e-05,2.08328]
[1776621030455,60.85,75026.75,0.0,0.98722,1e-05,2.08447]
[1776621032447,60.85,75024.97,0.0,0.98722,1e-05,2.08448]
[1776621037838,60.77,75026.26,0.0,0.98732,1e-05,2.06995]
[1776621042873,60.75,75030.54,0.0,0.98738,1e-05,2.06195]
[1776621044204,60.75,75030.95,0.0,0.98739,1e-05,2.06128]
[1776621044438,60.75,75030.95,0.0,0.98739,1e-05,2.06128]
[1776621046902,60.75,75027.25,0.0,0.98736,1e-05,2.06508]
[1776621049122,60.75,75025.46,0.0,0.98735,1e-05,2.06674]
[1776621049192,60.75,75025.46,0.0,0.98735,1e-05,2.06674]
[1776621050210,60.75,75025.46,0.0,0.98735,1e-05,2.06674]
[1776621050442,60.75,75025.46,0.0,0.98735,1e-05,2.06674]
[1776621050443,60.75,75025.56,0.0,0.98735,1e-05,2.06637]
[1776621055967,60.74,75026.02,0.0,0.98736,1e-05,2.06431]
[1776621057352,60.74,75026.02,0.0,0.98736,1e-05,2.06431]
[1776621057436,60.74,75026.02,0.0,0.98736,1e-05,2.06431]
[1776621057981,60.73,75018.84,0.0,0.98731,1e-05,2.07226]
[1776621058987,60.72,75011.04,0.0,0.98726,1e-05,2.07884]
[1776621059995,60.7,74998.72,0.0,0.98717,1e-05,2.09069]
[1776621061002,60.7,74991.99,0.0,0.98711,1e-05,2.09847]
[1776621062276,60.7,75002.79,0.0,0.98721,1e-05,2.08563]
[1776621067033,60.69,74999.82,0.0,0.98719,1e-05,2.088]
[1776621067195,60.69,74999.82,0.0,0.98719,1e-05,2.088]
[1776621067293,60.69,75000.53,0.0,0.9872,1e-05,2.08693]
[1776621067956,60.69,75000.53,0.0,0.9872,1e-05,2.08693]
[1776621068433,60.69,75005.25,0.0,0.98724,1e-05,2.08111]
[1776621069938,60.69,75005.25,0.0,0.98724,1e-05,2.08111]
[1776621070083,60.69,74999.23,0.0,0.98719,1e-05,2.08782]
[1776621071094,60.69,74995.17,0.0,0.98716,1e-05,2.09242]
[1776621073107,60.68,74989.04,0.0,0.98711,1e-05,2.09925]
[1776621076243,60.68,74986.49,0.0,0.98709,1e-05,2.1018]
[1776621076267,60.68,74965.14,0.0,0.9869,1e-05,2.12742]
[1776621077138,60.68,74947.94,0.0,0.98675,1e-05,2.14769]
[1776621079491,60.68,74950.13,0.0,0.98677,1e-05,2.14503]
[1776621079521,60.67,74945.21,0.0,0.98674,1e-05,2.15034]
[1776621083184,60.67,74953.38,0.0,0.98682,1e-05,2.13905]
[1776621086205,60.66,74935.61,0.0,0.98667,1e-05,2.15968]
[1776621087212,60.66,74935.27,0.0,0.98667,1e-05,2.15973]
[1776621088744,60.66,74935.27,0.0,0.98667,1e-05,2.15973]
[1776621089237,60.65,74853.83,0.0,0.98593,1e-05,2.26033]
[1776621090740,60.65,74853.83,0.0,0.98593,1e-05,2.26033]
[1776621090835,60.63,74793.79,0.0,0.98539,1e-05,2.33274]
[1776621091247,60.63,74814.44,0.0,0.9856,1e-05,2.30426]
[1776621092576,60.63,74814.44,0.0,0.9856,1e-05,2.30426]
[1776621092975,60.63,74814.44,0.0,0.9856,1e-05,2.30426]
[1776621092983,60.62,74848.19,0.0,0.98592,1e-05,2.2605]
[1776621094265,60.62,74881.08,0.0,0.98623,1e-05,2.2191]
[1776621095272,60.62,74870.13,0.0,0.98613,1e-05,2.23235]
[1776621096589,60.62,74870.13,0.0,0.98613,1e-05,2.23235]
[1776621096624,60.62,74876.97,0.0,0.9862,1e-05,2.22329]
[1776621097286,60.62,74880.58,0.0,0.98623,1e-05,2.2183]
[1776621098293,60.61,74866.36,0.0,0.9861,1e-05,2.23566]
[1776621099300,60.61,74865.02,0.0,0.98609,1e-05,2.23734]
[1776621100307,60.61,74852.24,0.0,0.98597,1e-05,2.25347]
[1776621101169,60.61,74852.24,0.0,0.98597,1e-05,2.25347]
[1776621101314,60.61,74842.36,0.0,0.98588,1e-05,2.26546]
[1776621102321,60.61,74838.05,0.0,0.98585,1e-05,2.27039]
[1776621105150,60.6,74845.84,0.0,0.98592,1e-05,2.25993]
[1776621105342,60.6,74852.23,0.0,0.98598,1e-05,2.25183]
[1776621106354,60.6,74867.38,0.0,0.98613,1e-05,2.23274]
[1776621107290,60.6,74867.38,0.0,0.98613,1e-05,2.23274]
[1776621107425,60.6,74867.38,0.0,0.98613,1e-05,2.23274]
[1776621107502,60.6,74870.88,0.0,0.98616,1e-05,2.22785]
[1776621108225,60.6,74870.88,0.0,0.98616,1e-05,2.22785]
[1776621108291,60.6,74870.88,0.0,0.98616,1e-05,2.22785]
[1776621108363,60.6,74877.32,0.0,0.98622,1e-05,2.21978]
[1776621109154,60.6,74877.32,0.0,0.98622,1e-05,2.21978]
[1776621109370,60.6,74864.78,0.0,0.98611,1e-05,2.23551]
[1776621110377,60.6,74867.66,0.0,0.98614,1e-05,2.23139]
[1776621111988,60.6,74867.66,0.0,0.98614,1e-05,2.23139]
[1776621111383,60.57,74876.77,0.0,0.98625,1e-05,2.2151]
[1776621112643,60.57,74876.77,0.0,0.98625,1e-05,2.2151]
[1776621112734,60.54,74884.99,0.0,0.98636,1e-05,2.20029]
[1776621113398,60.54,74894.33,0.0,0.98645,1e-05,2.18871]
[1776621114405,60.54,74891.37,0.0,0.98642,1e-05,2.19238]
[1776621115412,60.54,74886.36,0.0,0.98638,1e-05,2.19859]
[1776621117426,60.52,74881.51,0.0,0.98636,1e-05,2.19992]
[1776621121454,60.46,74887.28,0.0,0.98648,1e-05,2.1834]
[1776621122461,60.46,74890.28,0.0,0.98651,1e-05,2.17929]
[1776621123469,60.46,74888.48,0.0,0.9865,1e-05,2.18112]
[1776621124475,60.45,74892.29,0.0,0.98654,1e-05,2.17602]
[1776621125482,60.45,74903.12,0.0,0.98664,1e-05,2.1623]
[1776621126489,60.45,74902.44,0.0,0.98664,1e-05,2.16277]
[1776621127496,60.45,74904.58,0.0,0.98666,1e-05,2.15978]
[1776621128503,60.45,74891.6,0.0,0.98654,1e-05,2.17538]
[1776621129510,60.44,74881.71,0.0,0.98646,1e-05,2.18721]
[1776621130520,60.44,74880.34,0.0,0.98645,1e-05,2.1885]
[1776621131655,60.44,74880.34,0.0,0.98645,1e-05,2.1885]
[1776621132764,60.44,74879.05,0.0,0.98644,1e-05,2.18968]
[1776621132779,60.44,74855.2,0.0,0.98622,1e-05,2.219]
[1776621133694,60.44,74855.2,0.0,0.98622,1e-05,2.219]
[1776621133735,60.44,74855.2,0.0,0.98622,1e-05,2.219]
[1776621133783,60.41,74840.35,0.0,0.98612,1e-05,2.23299]
[1776621134549,60.38,74816.27,0.0,0.98593,1e-05,2.25855]
[1776621135556,60.38,74807.1,0.0,0.98585,1e-05,2.26971]
[1776621136350,60.38,74807.1,0.0,0.98585,1e-05,2.26971]
[1776621136563,60.38,74798.95,0.0,0.98577,1e-05,2.27957]
[1776621137570,60.37,74786.86,0.0,0.98566,1e-05,2.29454]
[1776621138577,60.37,74794.6,0.0,0.98574,1e-05,2.28396]
[1776621139623,60.37,74785.49,0.0,0.98566,1e-05,2.2951]
[1776621140567,60.37,74785.49,0.0,0.98566,1e-05,2.2951]
[1776621140600,60.37,74746.39,0.0,0.98528,1e-05,2.34598]
[1776621141619,60.37,74746.39,0.0,0.98528,1e-05,2.34598]
[1776621141714,60.37,74756.55,0.0,0.98538,1e-05,2.33267]
[1776621142615,60.36,74763.09,0.0,0.98544,1e-05,2.32387]
[1776621143630,60.36,74786.56,0.0,0.98567,1e-05,2.29319]
[1776621144754,60.36,74786.56,0.0,0.98567,1e-05,2.29319]
[1776621144818,60.36,74782.82,0.0,0.98564,1e-05,2.29782]
[1776621145645,60.36,74793.98,0.0,0.98574,1e-05,2.28323]
[1776621146652,60.36,74800.96,0.0,0.98581,1e-05,2.2741]
[1776621148909,60.36,74800.06,0.0,0.9858,1e-05,2.27509]
[1776621148934,60.36,74798.62,0.0,0.98579,1e-05,2.27677]
[1776621149673,60.36,74788.54,0.0,0.9857,1e-05,2.28956]
[1776621150679,60.36,74784.34,0.0,0.98566,1e-05,2.29497]
[1776621153701,60.35,74801.19,0.0,0.98583,1e-05,2.27119]
[1776621154708,60.35,74788.93,0.0,0.98572,1e-05,2.28677]
[1776621155715,60.35,74779.79,0.0,0.98563,1e-05,2.29837]
[1776621156722,60.35,74776.93,0.0,0.9856,1e-05,2.30206]
[1776621157729,60.32,74779.49,0.0,0.98566,1e-05,2.29349]
[1776621158735,60.29,74783.37,0.0,0.98574,1e-05,2.2834]
[1776621159743,60.27,74776.03,0.0,0.9857,1e-05,2.28793]
[1776621160957,60.27,74776.03,0.0,0.9857,1e-05,2.28793]
[1776621161044,60.21,74754.61,0.0,0.98557,1e-05,2.30526]
[1776621161199,60.21,74754.61,0.0,0.98557,1e-05,2.30526]
[1776621162764,60.18,74772.52,0.0,0.98578,1e-05,2.27682]
[1776621163783,60.15,74763.42,0.0,0.98573,1e-05,2.28379]
[1776621164778,60.12,74759.83,0.0,0.98573,1e-05,2.28356]
[1776621165342,60.12,74759.83,0.0,0.98573,1e-05,2.28356]
[1776621165785,60.1,74755.89,0.0,0.98573,1e-05,2.2838]
[1776621167800,60.04,74708.86,0.0,0.98534,1e-05,2.33542]
[1776621168809,60.04,74707.62,0.0,0.98533,1e-05,2.33705]
[1776621169359,60.04,74707.62,0.0,0.98533,1e-05,2.33705]
[1776621169814,60.04,74701.0,0.0,0.98527,1e-05,2.34578]
[1776621170130,60.04,74701.0,0.0,0.98527,1e-05,2.34578]
[1776621170821,60.04,74700.3,0.0,0.98526,1e-05,2.3467]
[1776621173545,60.01,74703.35,0.0,0.98533,1e-05,2.33713]
[1776621173842,60.0,74708.33,0.0,0.9854,1e-05,2.32805]
[1776621174849,60.0,74698.63,0.0,0.9853,1e-05,2.34058]
[1776621175856,59.98,74692.69,0.0,0.98526,1e-05,2.34585]
[1776621176863,59.98,74687.54,0.0,0.98521,1e-05,2.35267]
[1776621177870,59.98,74702.77,0.0,0.98536,1e-05,2.33256]
[1776621178337,59.98,74702.77,0.0,0.98536,1e-05,2.33256]
[1776621178878,59.97,74707.95,0.0,0.98543,1e-05,2.32299]
[1776621179885,59.95,74698.31,0.0,0.98536,1e-05,2.33332]
[1776621180892,59.94,74693.26,0.0,0.98532,1e-05,2.33778]
[1776621181899,59.94,74693.91,0.0,0.98533,1e-05,2.33692]
[1776621182908,59.94,74707.19,0.0,0.98546,1e-05,2.31946]
[1776621183621,59.94,74707.19,0.0,0.98546,1e-05,2.31946]
[1776621183915,59.92,74709.61,0.0,0.98551,1e-05,2.31208]
[1776621184922,59.9,74697.51,0.0,0.98542,1e-05,2.32412]
[1776621186935,59.85,74704.71,0.0,0.98555,1e-05,2.30708]
[1776621187943,59.83,74708.52,0.0,0.98561,1e-05,2.29826]
[1776621188950,59.81,74702.62,0.0,0.98558,1e-05,2.30239]
[1776621189957,59.79,74705.16,0.0,0.98563,1e-05,2.29566]
[1776621190964,59.78,74710.37,0.0,0.98571,1e-05,2.2854]
[1776621191971,59.76,74715.53,0.0,0.98578,1e-05,2.27536]
[1776621192979,59.74,74717.6,0.0,0.98582,1e-05,2.26953]
[1776621193986,59.72,74715.59,0.0,0.98583,1e-05,2.26914]
[1776621194993,59.72,74718.05,0.0,0.98585,1e-05,2.26567]
[1776621195718,59.72,74718.05,0.0,0.98585,1e-05,2.26567]
[1776621195999,59.72,74720.61,0.0,0.98588,1e-05,2.26207]
[1776621197007,59.72,74716.41,0.0,0.98584,1e-05,2.2672]
[1776621200029,59.71,74718.55,0.0,0.98587,1e-05,2.26357]
[1776621201036,59.71,74720.46,0.0,0.98589,1e-05,2.26081]
[1776621202043,59.71,74730.25,0.0,0.98598,1e-05,2.24792]
[1776621203051,59.71,74745.44,0.0,0.98613,1e-05,2.22821]
[1776621204058,59.71,74748.91,0.0,0.98616,1e-05,2.22353]
[1776621205065,59.7,74764.86,0.0,0.98632,1e-05,2.20285]
[1776621205860,59.7,74764.86,0.0,0.98632,1e-05,2.20285]
[1776621206076,59.7,74774.18,0.0,0.98641,1e-05,2.19067]
[1776621207082,59.7,74776.76,0.0,0.98643,1e-05,2.18703]
[1776621208090,59.7,74776.48,0.0,0.98643,1e-05,2.187]
[1776621209799,59.69,74778.43,0.0,0.98645,1e-05,2.18418]
[1776621210105,59.69,74793.09,0.0,0.98659,1e-05,2.16548]
[1776621210772,59.69,74793.09,0.0,0.98659,1e-05,2.16548]
[1776621211131,59.69,74801.98,0.0,0.98668,1e-05,2.15238]
[1776621212132,59.69,74816.91,0.0,0.98682,1e-05,2.13359]
[1776621213139,59.69,74814.29,0.0,0.9868,1e-05,2.13651]
[1776621214146,59.68,74819.89,0.0,0.98685,1e-05,2.12934]
[1776621214298,59.68,74819.89,0.0,0.98685,1e-05,2.12934]
[1776621215153,59.68,74822.2,0.0,0.98688,1e-05,2.12622]
[1776621216467,59.68,74820.41,0.0,0.98686,1e-05,2.12816]
[1776621218174,59.68,74826.16,0.0,0.98692,1e-05,2.12057]
[1776621223209,59.67,74826.22,0.0,0.98693,1e-05,2.11926]
[1776621224216,59.67,74833.77,0.0,0.987,1e-05,2.10977]
[1776621225222,59.67,74839.79,0.0,0.98705,1e-05,2.10219]
[1776621226230,59.67,74844.72,0.0,0.9871,1e-05,2.09577]
[1776621228244,59.66,74849.71,0.0,0.98714,1e-05,2.08932]
[1776621231262,59.66,74848.66,0.0,0.98714,1e-05,2.09041]
[1776621230258,59.66,74841.23,0.0,0.98707,1e-05,2.09924]
[1776621231303,59.66,74818.28,0.0,0.98687,1e-05,2.12731]
[1776621232272,59.66,74821.28,0.0,0.9869,1e-05,2.12339]
[1776621234977,59.66,74821.6,0.0,0.9869,1e-05,2.12298]
[1776621235077,59.66,74823.98,0.0,0.98692,1e-05,2.12004]
[1776621236300,59.66,74831.28,0.0,0.98699,1e-05,2.11108]
[1776621237308,59.66,74842.96,0.0,0.98709,1e-05,2.09685]
[1776621238315,59.66,74844.83,0.0,0.98711,1e-05,2.0946]
[1776621239865,59.66,74844.83,0.0,0.98711,1e-05,2.0946]
[1776621239877,59.66,74845.64,0.0,0.98711,1e-05,2.09365]
[1776621240329,59.66,74863.72,0.0,0.98727,1e-05,2.0718]
[1776621241336,59.66,74871.08,0.0,0.98734,1e-05,2.06306]
[1776621243666,59.66,74864.18,0.0,0.98727,1e-05,2.07143]
[1776621243734,59.66,74851.78,0.0,0.98717,1e-05,2.08646]
[1776621244357,59.66,74839.99,0.0,0.98706,1e-05,2.10081]
[1776621245364,59.66,74846.27,0.0,0.98712,1e-05,2.09319]
[1776621247381,59.66,74837.46,0.0,0.98704,1e-05,2.10395]
[1776621249395,59.66,74825.32,0.0,0.98693,1e-05,2.1188]
[1776621250401,59.66,74821.65,0.0,0.9869,1e-05,2.12328]
[1776621253423,59.66,74827.19,0.0,0.98695,1e-05,2.11642]
[1776621254430,59.66,74823.67,0.0,0.98692,1e-05,2.12072]
[1776621259465,59.66,74824.13,0.0,0.98692,1e-05,2.12005]
[1776621263759,59.66,74823.85,0.0,0.98692,1e-05,2.12035]
[1776621263823,59.66,74816.12,0.0,0.98685,1e-05,2.12983]
[1776621264504,59.66,74805.36,0.0,0.98675,1e-05,2.14306]
[1776621265511,59.66,74804.95,0.0,0.98675,1e-05,2.14351]
[1776621266518,59.66,74785.15,0.0,0.98657,1e-05,2.16805]
[1776621267726,59.66,74785.15,0.0,0.98657,1e-05,2.16805]
[1776621267797,59.66,74778.78,0.0,0.98651,1e-05,2.17591]
[1776621270546,59.66,74772.52,0.0,0.98646,1e-05,2.18338]
[1776621273567,59.65,74780.4,0.0,0.98654,1e-05,2.1714]
[1776621275581,59.65,74783.61,0.0,0.98657,1e-05,2.16716]
[1776621277595,59.65,74787.54,0.0,0.98661,1e-05,2.16204]
[1776621279609,59.65,74796.59,0.0,0.98669,1e-05,2.15059]
[1776621280616,59.65,74800.26,0.0,0.98673,1e-05,2.14595]
[1776621281623,59.65,74810.91,0.0,0.98683,1e-05,2.13272]
[1776621282630,59.65,74819.33,0.0,0.9869,1e-05,2.12231]
[1776621283729,59.65,74819.33,0.0,0.9869,1e-05,2.12231]
[1776621283795,59.65,74822.48,0.0,0.98693,1e-05,2.11841]
[1776621285717,59.65,74822.3,0.0,0.98693,1e-05,2.1186]
[1776621288672,59.65,74808.53,0.0,0.98681,1e-05,2.13541]
[1776621289712,59.65,74808.53,0.0,0.98681,1e-05,2.13541]
[1776621289799,59.65,74807.99,0.0,0.9868,1e-05,2.13578]
[1776621293707,59.64,74815.87,0.0,0.98688,1e-05,2.12493]
[1776621295715,59.64,74815.84,0.0,0.98688,1e-05,2.12469]
[1776621295721,59.64,74822.59,0.0,0.98695,1e-05,2.11614]
[1776621296730,59.64,74832.41,0.0,0.98704,1e-05,2.10388]
[1776621297737,59.63,74840.42,0.0,0.98711,1e-05,2.0939]
[1776621298744,59.63,74846.55,0.0,0.98716,1e-05,2.08625]
[1776621299751,59.63,74841.0,0.0,0.98712,1e-05,2.09278]
[1776621300759,59.63,74836.02,0.0,0.98707,1e-05,2.09863]
[1776621301765,59.63,74815.67,0.0,0.98689,1e-05,2.12328]
[1776621302775,59.63,74804.7,0.0,0.9868,1e-05,2.13653]
[1776621303784,59.63,74806.54,0.0,0.98682,1e-05,2.13397]
[1776621304791,59.62,74835.19,0.0,0.98707,1e-05,2.09858]
[1776621305611,59.62,74835.19,0.0,0.98707,1e-05,2.09858]
[1776621305798,59.62,74837.78,0.0,0.9871,1e-05,2.09521]
[1776621309978,59.62,74840.09,0.0,0.98712,1e-05,2.09156]
[1776621313238,59.62,74842.26,0.0,0.98715,1e-05,2.08852]
[1776621313298,59.61,74843.71,0.0,0.98716,1e-05,2.08657]
[1776621313440,59.61,74843.71,0.0,0.98716,1e-05,2.08657]
[1776621313854,59.61,74848.21,0.0,0.9872,1e-05,2.08093]
[1776621314861,59.61,74858.65,0.0,0.98729,1e-05,2.06816]
[1776621315868,59.61,74867.38,0.0,0.98737,1e-05,2.05752]
[1776621316875,59.61,74870.47,0.0,0.9874,1e-05,2.05368]
[1776621317712,59.61,74870.47,0.0,0.9874,1e-05,2.05368]
[1776621317882,59.61,74873.97,0.0,0.98743,1e-05,2.04937]
[1776621318889,59.61,74876.74,0.0,0.98746,1e-05,2.04594]
[1776621319895,59.61,74880.97,0.0,0.98749,1e-05,2.04078]
[1776621324931,59.61,74883.24,0.0,0.98752,1e-05,2.03754]
[1776621325937,59.6,74886.46,0.0,0.98755,1e-05,2.03362]
[1776621326910,59.6,74886.46,0.0,0.98755,1e-05,2.03362]
[1776621326942,59.6,74886.46,0.0,0.98755,1e-05,2.03362]
[1776621327707,59.6,74887.79,0.0,0.98756,1e-05,2.03194]
[1776621327952,59.6,74888.33,0.0,0.98756,1e-05,2.03121]
[1776621330973,59.6,74870.07,0.0,0.98741,1e-05,2.05267]
[1776621331980,59.6,74875.16,0.0,0.98746,1e-05,2.04484]
[1776621332679,59.6,74875.16,0.0,0.98746,1e-05,2.04484]
[1776621333113,59.6,74880.63,0.0,0.98751,1e-05,2.0382]
[1776621334003,59.6,74887.17,0.0,0.98757,1e-05,2.03033]
[1776621334594,59.6,74887.17,0.0,0.98757,1e-05,2.03033]
[1776621335010,59.6,74882.51,0.0,0.98753,1e-05,2.03577]
[1776621337025,59.6,74879.04,0.0,0.9875,1e-05,2.03968]
[1776621341054,59.6,74874.75,0.0,0.98746,1e-05,2.04434]
[1776621346083,59.59,74873.13,0.0,0.98745,1e-05,2.0458]
[1776621346445,59.59,74874.64,0.0,0.98747,1e-05,2.04387]
[1776621352014,59.59,74873.63,0.0,0.98746,1e-05,2.04449]
[1776621352195,59.59,74873.63,0.0,0.98746,1e-05,2.04449]
[1776621352296,59.59,74873.74,0.0,0.98747,1e-05,2.04424]
[1776621356161,59.58,74878.85,0.0,0.98751,1e-05,2.0377]
[1776621357256,59.58,74878.85,0.0,0.98751,1e-05,2.0377]
[1776621359182,59.58,74883.15,0.0,0.98755,1e-05,2.03228]
[1776621363210,59.58,74886.57,0.0,0.98758,1e-05,2.02785]
[1776621364439,59.58,74883.27,0.0,0.98756,1e-05,2.03168]
[1776621364692,59.58,74883.27,0.0,0.98756,1e-05,2.03168]
[1776621365224,59.58,74879.4,0.0,0.98752,1e-05,2.03618]
[1776621368245,59.58,74868.19,0.0,0.98743,1e-05,2.04924]
[1776621370259,59.58,74855.61,0.0,0.98732,1e-05,2.06409]
[1776621371338,59.58,74855.61,0.0,0.98732,1e-05,2.06409]
[1776621372273,59.57,74857.18,0.0,0.98734,1e-05,2.06193]
[1776621373280,59.57,74853.74,0.0,0.98731,1e-05,2.06592]
[1776621375294,59.57,74857.38,0.0,0.98734,1e-05,2.06125]
[1776621376310,59.57,74857.38,0.0,0.98734,1e-05,2.06125]
[1776621376444,59.57,74860.35,0.0,0.98737,1e-05,2.05754]
[1776621377310,59.57,74862.19,0.0,0.98739,1e-05,2.0552]
[1776621378317,59.57,74845.94,0.0,0.98724,1e-05,2.0746]
[1776621379440,59.57,74844.65,0.0,0.98723,1e-05,2.07603]
[1776621380331,59.57,74842.43,0.0,0.98722,1e-05,2.07855]
[1776621382345,59.57,74847.07,0.0,0.98726,1e-05,2.07262]
[1776621383352,59.57,74842.49,0.0,0.98722,1e-05,2.07798]
[1776621383525,59.57,74842.49,0.0,0.98722,1e-05,2.07798]
[1776621383697,59.57,74842.49,0.0,0.98722,1e-05,2.07798]
[1776621384359,59.56,74837.37,0.0,0.98718,1e-05,2.08401]
[1776621386373,59.56,74835.33,0.0,0.98716,1e-05,2.08614]
[1776621388387,59.56,74829.29,0.0,0.98711,1e-05,2.09311]
[1776621389928,59.56,74829.29,0.0,0.98711,1e-05,2.09311]
[1776621389942,59.56,74829.29,0.0,0.98711,1e-05,2.09311]
[1776621390024,59.56,74829.79,0.0,0.98712,1e-05,2.09213]
[1776621391408,59.56,74847.97,0.0,0.98729,1e-05,2.0683]
[1776621392415,59.56,74852.84,0.0,0.98733,1e-05,2.06225]
[1776621394147,59.55,74854.35,0.0,0.98735,1e-05,2.06015]
[1776621394430,59.55,74850.93,0.0,0.98732,1e-05,2.06426]
[1776621399466,59.55,74851.36,0.0,0.98733,1e-05,2.06289]
[1776621401372,59.55,74851.36,0.0,0.98733,1e-05,2.06289]
[1776621402487,59.55,74858.72,0.0,0.98739,1e-05,2.05364]
[1776621404728,59.55,74859.13,0.0,0.9874,1e-05,2.05303]
[1776621404944,59.55,74859.13,0.0,0.9874,1e-05,2.05303]
[1776621405026,59.54,74859.84,0.0,0.98741,1e-05,2.05206]
[1776621406515,59.54,74872.6,0.0,0.98752,1e-05,2.03659]
[1776621407522,59.54,74873.93,0.0,0.98753,1e-05,2.03492]
[1776621408529,59.54,74886.64,0.0,0.98764,1e-05,2.01976]
[1776621409536,59.54,74896.8,0.0,0.98773,1e-05,2.00773]
[1776621410543,59.54,74896.35,0.0,0.98772,1e-05,2.00822]
[1776621412497,59.54,74895.86,0.0,0.98772,1e-05,2.00875]
[1776621412564,59.54,74891.87,0.0,0.98769,1e-05,2.01341]
[1776621414034,59.54,74891.87,0.0,0.98769,1e-05,2.01341]
[1776621416592,59.54,74879.57,0.0,0.98758,1e-05,2.02777]
[1776621417599,59.54,74876.82,0.0,0.98756,1e-05,2.03096]
[1776621420620,59.54,74872.95,0.0,0.98753,1e-05,2.03532]
[1776621421907,59.54,74872.95,0.0,0.98753,1e-05,2.03532]
[1776621421942,59.54,74872.95,0.0,0.98753,1e-05,2.03532]
[1776621422009,59.54,74873.55,0.0,0.98753,1e-05,2.03452]
[1776621422638,59.54,74878.09,0.0,0.98757,1e-05,2.02904]
[1776621424489,59.54,74877.05,0.0,0.98756,1e-05,2.0302]
[1776621424652,59.54,74881.35,0.0,0.9876,1e-05,2.02503]
[1776621426203,59.54,74881.35,0.0,0.9876,1e-05,2.02503]
[1776621426290,59.54,74886.15,0.0,0.98764,1e-05,2.01929]
[1776621427219,59.54,74886.15,0.0,0.98764,1e-05,2.01929]
[1776621427243,59.54,74886.34,0.0,0.98764,1e-05,2.019]
[1776621427442,59.54,74886.34,0.0,0.98764,1e-05,2.019]
[1776621429687,59.53,74890.7,0.0,0.98768,1e-05,2.01369]
[1776621433715,59.53,74894.97,0.0,0.98772,1e-05,2.00848]
[1776621437147,59.53,74895.82,0.0,0.98773,1e-05,2.0074]
[1776621437190,59.53,74895.82,0.0,0.98773,1e-05,2.0074]
[1776621442778,59.53,74896.89,0.0,0.98774,1e-05,2.00587]
[1776621446197,59.53,74896.67,0.0,0.98774,1e-05,2.00605]
[1776621446292,59.53,74887.83,0.0,0.98766,1e-05,2.01642]
[1776621446449,59.53,74887.83,0.0,0.98766,1e-05,2.01642]
[1776621446806,59.53,74888.57,0.0,0.98767,1e-05,2.01549]
[1776621448820,59.53,74892.52,0.0,0.9877,1e-05,2.01073]
[1776621451788,59.53,74890.95,0.0,0.98769,1e-05,2.01248]
[1776621451949,59.53,74890.95,0.0,0.98769,1e-05,2.01248]
[1776621452001,59.53,74888.72,0.0,0.98768,1e-05,2.01345]
[1776621452951,59.53,74888.72,0.0,0.98768,1e-05,2.01345]
[1776621453195,59.53,74888.72,0.0,0.98768,1e-05,2.01345]
[1776621453855,59.53,74880.29,0.0,0.98761,1e-05,2.02331]
[1776621454861,59.53,74879.57,0.0,0.98761,1e-05,2.02409]
[1776621455610,59.53,74879.57,0.0,0.98761,1e-05,2.02409]
[1776621455691,59.53,74879.57,0.0,0.98761,1e-05,2.02409]
[1776621456408,59.53,74878.09,0.0,0.98759,1e-05,2.02577]
[1776621458439,59.53,74876.99,0.0,0.98758,1e-05,2.027]
[1776621458696,59.53,74875.99,0.0,0.98758,1e-05,2.02811]
[1776621463927,59.52,74873.28,0.0,0.98756,1e-05,2.03085]
[1776621466952,59.52,74855.18,0.0,0.9874,1e-05,2.05219]
[1776621467957,59.52,74844.66,0.0,0.98731,1e-05,2.06471]
[1776621468964,59.52,74842.94,0.0,0.9873,1e-05,2.06664]
[1776621471985,59.52,74847.56,0.0,0.98734,1e-05,2.06065]
[1776621472992,59.52,74851.32,0.0,0.98737,1e-05,2.056]
[1776621473614,59.52,74851.32,0.0,0.98737,1e-05,2.056]
[1776621473702,59.52,74851.32,0.0,0.98737,1e-05,2.056]
[1776621474388,59.52,74851.32,0.0,0.98737,1e-05,2.056]
[1776621474447,59.52,74851.32,0.0,0.98737,1e-05,2.056]
[1776621474419,59.52,74851.54,0.0,0.98738,1e-05,2.05561]
[1776621477023,59.51,74856.61,0.0,0.98742,1e-05,2.04917]
[1776621478908,59.51,74857.51,0.0,0.98743,1e-05,2.04797]
[1776621478948,59.51,74857.51,0.0,0.98743,1e-05,2.04797]
[1776621479037,59.51,74858.92,0.0,0.98744,1e-05,2.04617]
[1776621480157,59.51,74858.92,0.0,0.98744,1e-05,2.04617]
[1776621480197,59.51,74858.92,0.0,0.98744,1e-05,2.04617]
[1776621481051,59.51,74854.52,0.0,0.98741,1e-05,2.05122]
[1776621482058,59.51,74847.53,0.0,0.98735,1e-05,2.05948]
[1776621482722,59.51,74847.53,0.0,0.98735,1e-05,2.05948]
[1776621482951,59.51,74847.53,0.0,0.98735,1e-05,2.05948]
[1776621483397,59.51,74847.53,0.0,0.98735,1e-05,2.05948]
[1776621483439,59.51,74847.53,0.0,0.98735,1e-05,2.05948]
[1776621483065,59.51,74847.39,0.0,0.98735,1e-05,2.05951]
[1776621488100,59.51,74846.95,0.0,0.98735,1e-05,2.05935]
[1776621489614,59.51,74846.28,0.0,0.98734,1e-05,2.06002]
[1776621489693,59.51,74846.28,0.0,0.98734,1e-05,2.06002]
[1776621490114,59.5,74839.6,0.0,0.98729,1e-05,2.06792]
[1776621490908,59.5,74839.6,0.0,0.98729,1e-05,2.06792]
[1776621490935,59.5,74839.6,0.0,0.98729,1e-05,2.06792]
[1776621492128,59.5,74832.64,0.0,0.98723,1e-05,2.07603]
[1776621497163,59.5,74839.23,0.0,0.98729,1e-05,2.06726]
[1776621498547,59.5,74840.81,0.0,0.98731,1e-05,2.0652]
[1776621498714,59.5,74840.81,0.0,0.98731,1e-05,2.0652]
[1776621499111,59.5,74840.81,0.0,0.98731,1e-05,2.0652]
[1776621499189,59.5,74840.81,0.0,0.98731,1e-05,2.0652]
[1776621499224,59.5,74840.91,0.0,0.98731,1e-05,2.06494]
[1776621503206,59.49,74834.54,0.0,0.98726,1e-05,2.07206]
[1776621504212,59.49,74822.44,0.0,0.98715,1e-05,2.08656]
[1776621505218,59.49,74816.0,0.0,0.9871,1e-05,2.09422]
[1776621508240,59.49,74805.58,0.0,0.98701,1e-05,2.10636]
[1776621509247,59.49,74803.68,0.0,0.98699,1e-05,2.10847]
[1776621510254,59.49,74796.58,0.0,0.98693,1e-05,2.11697]
[1776621511261,59.48,74793.21,0.0,0.98691,1e-05,2.11922]
[1776621516298,59.48,74796.57,0.0,0.98695,1e-05,2.11391]
[1776621516899,59.48,74796.57,0.0,0.98695,1e-05,2.11391]
[1776621516949,59.48,74796.57,0.0,0.98695,1e-05,2.11391]
[1776621517305,59.48,74801.71,0.0,0.987,1e-05,2.10738]
[1776621519209,59.47,74799.94,0.0,0.98698,1e-05,2.10934]
[1776621519437,59.47,74799.94,0.0,0.98698,1e-05,2.10934]
[1776621522340,59.47,74803.5,0.0,0.98702,1e-05,2.10413]
[1776621523347,59.47,74809.66,0.0,0.98708,1e-05,2.09639]
[1776621524727,59.47,74809.58,0.0,0.98708,1e-05,2.0963]
[1776621524948,59.47,74809.58,0.0,0.98708,1e-05,2.0963]
[1776621525262,59.47,74809.58,0.0,0.98708,1e-05,2.0963]
[1776621525443,59.47,74809.58,0.0,0.98708,1e-05,2.0963]
[1776621525508,59.47,74813.66,0.0,0.98711,1e-05,2.09113]
[1776621530396,59.46,74809.45,0.0,0.98708,1e-05,2.09534]
[1776621530650,59.46,74809.45,0.0,0.98708,1e-05,2.09534]
[1776621530695,59.46,74809.45,0.0,0.98708,1e-05,2.09534]
[1776621530843,59.46,74809.45,0.0,0.98708,1e-05,2.09534]
[1776621530940,59.46,74809.45,0.0,0.98708,1e-05,2.09534]
[1776621531402,59.46,74809.8,0.0,0.98709,1e-05,2.09473]
[1776621534424,59.46,74805.98,0.0,0.98706,1e-05,2.09883]
[1776621534665,59.46,74805.98,0.0,0.98706,1e-05,2.09883]
[1776621534695,59.46,74805.98,0.0,0.98706,1e-05,2.09883]
[1776621535118,59.46,74805.98,0.0,0.98706,1e-05,2.09883]
[1776621535192,59.46,74805.98,0.0,0.98706,1e-05,2.09883]
[1776621535431,59.46,74805.85,0.0,0.98706,1e-05,2.09881]
[1776621540466,59.45,74805.23,0.0,0.98706,1e-05,2.09862]
[1776621541473,59.45,74809.25,0.0,0.9871,1e-05,2.09352]
[1776621541757,59.45,74809.25,0.0,0.9871,1e-05,2.09352]
[1776621541947,59.45,74809.25,0.0,0.9871,1e-05,2.09352]
[1776621542093,59.45,74809.25,0.0,0.9871,1e-05,2.09352]
[1776621542193,59.45,74809.25,0.0,0.9871,1e-05,2.09352]
[1776621542480,59.45,74812.1,0.0,0.98712,1e-05,2.08986]
[1776621545743,59.44,74812.65,0.0,0.98713,1e-05,2.08867]
[1776621545943,59.44,74812.65,0.0,0.98713,1e-05,2.08867]
[1776621546510,59.44,74807.38,0.0,0.98709,1e-05,2.09492]
[1776621547518,59.44,74804.33,0.0,0.98706,1e-05,2.09847]
[1776621547864,59.44,74804.33,0.0,0.98706,1e-05,2.09847]
[1776621547937,59.44,74804.33,0.0,0.98706,1e-05,2.09847]
[1776621549532,59.44,74809.63,0.0,0.98711,1e-05,2.09163]
[1776621552553,59.44,74821.01,0.0,0.98721,1e-05,2.07727]
[1776621554278,59.44,74821.01,0.0,0.98721,1e-05,2.07727]
[1776621554443,59.44,74821.01,0.0,0.98721,1e-05,2.07727]
[1776621554479,59.44,74826.29,0.0,0.98726,1e-05,2.07056]
[1776621555009,59.44,74826.29,0.0,0.98726,1e-05,2.07056]
[1776621555197,59.44,74826.29,0.0,0.98726,1e-05,2.07056]
[1776621558595,59.43,74818.61,0.0,0.9872,1e-05,2.07929]
[1776621560298,59.43,74818.61,0.0,0.9872,1e-05,2.07929]
[1776621560442,59.43,74818.61,0.0,0.9872,1e-05,2.07929]
[1776621560540,59.43,74815.01,0.0,0.98717,1e-05,2.08337]
[1776621560731,59.43,74815.01,0.0,0.98717,1e-05,2.08337]
[1776621560945,59.43,74815.01,0.0,0.98717,1e-05,2.08337]
[1776621564637,59.43,74808.23,0.0,0.98712,1e-05,2.09083]
[1776621565847,59.43,74808.23,0.0,0.98712,1e-05,2.09083]
[1776621565940,59.43,74808.23,0.0,0.98712,1e-05,2.09083]
[1776621566369,59.43,74808.23,0.0,0.98712,1e-05,2.09083]
[1776621566440,59.43,74808.23,0.0,0.98712,1e-05,2.09083]
[1776621566526,59.42,74805.67,0.0,0.98709,1e-05,2.09378]
[1776621568665,59.42,74818.5,0.0,0.98721,1e-05,2.07766]
[1776621570093,59.42,74818.5,0.0,0.98721,1e-05,2.07766]
[1776621570193,59.42,74818.5,0.0,0.98721,1e-05,2.07766]
[1776621570207,59.42,74818.5,0.0,0.98721,1e-05,2.07766]
[1776621570439,59.42,74818.5,0.0,0.98721,1e-05,2.07766]
[1776621570525,59.42,74816.27,0.0,0.98719,1e-05,2.08022]
[1776621573089,59.42,74818.9,0.0,0.98723,1e-05,2.0751]
[1776621573197,59.42,74818.9,0.0,0.98723,1e-05,2.0751]
[1776621576386,59.42,74820.92,0.0,0.98725,1e-05,2.07224]
[1776621576448,59.42,74820.92,0.0,0.98725,1e-05,2.07224]
[1776621579515,59.41,74820.65,0.0,0.98725,1e-05,2.07216]
[1776621579691,59.41,74820.23,0.0,0.98725,1e-05,2.07253]
[1776621579742,59.41,74819.81,0.0,0.98724,1e-05,2.0729]
[1776621581757,59.41,74814.21,0.0,0.9872,1e-05,2.07955]
[1776621582764,59.41,74805.38,0.0,0.98712,1e-05,2.08999]
[1776621583771,59.41,74805.6,0.0,0.98712,1e-05,2.08955]
[1776621588860,59.4,74805.84,0.0,0.98713,1e-05,2.08858]
[1776621588947,59.4,74805.84,0.0,0.98713,1e-05,2.08858]
[1776621592874,59.4,74806.09,0.0,0.98714,1e-05,2.0876]
[1776621592943,59.4,74806.09,0.0,0.98714,1e-05,2.0876]
[1776621593481,59.4,74806.09,0.0,0.98714,1e-05,2.0876]
[1776621593539,59.4,74808.91,0.0,0.98716,1e-05,2.08401]
[1776621593698,59.4,74808.91,0.0,0.98716,1e-05,2.08401]
[1776621596449,59.4,74805.34,0.0,0.98713,1e-05,2.08803]
[1776621596546,59.4,74805.6,0.0,0.98714,1e-05,2.08755]
[1776621596701,59.4,74805.6,0.0,0.98714,1e-05,2.08755]
[1776621596725,59.4,74805.6,0.0,0.98714,1e-05,2.08755]
[1776621596945,59.4,74805.6,0.0,0.98714,1e-05,2.08755]
[1776621597047,59.4,74814.89,0.0,0.98722,1e-05,2.0761]
[1776621597869,59.4,74816.44,0.0,0.98723,1e-05,2.07407]
[1776621598877,59.39,74819.24,0.0,0.98726,1e-05,2.07054]
[1776621600891,59.39,74824.9,0.0,0.98731,1e-05,2.06343]
[1776621601898,59.39,74815.86,0.0,0.98723,1e-05,2.07423]
[1776621603275,59.39,74808.87,0.0,0.98717,1e-05,2.08256]
[1776621603913,59.39,74794.55,0.0,0.98705,1e-05,2.09987]
[1776621604920,59.39,74790.03,0.0,0.98701,1e-05,2.10521]
[1776621605927,59.39,74805.61,0.0,0.98715,1e-05,2.08598]
[1776621606934,59.39,74813.86,0.0,0.98722,1e-05,2.07579]
[1776621608501,59.39,74813.86,0.0,0.98722,1e-05,2.07579]
[1776621608540,59.39,74812.78,0.0,0.98721,1e-05,2.07695]
[1776621608691,59.39,74812.78,0.0,0.98721,1e-05,2.07695]
[1776621609060,59.39,74812.78,0.0,0.98721,1e-05,2.07695]
[1776621609155,59.39,74816.08,0.0,0.98724,1e-05,2.0728]
[1776621610962,59.38,74813.32,0.0,0.98722,1e-05,2.07586]
[1776621611969,59.38,74828.57,0.0,0.98736,1e-05,2.05729]
[1776621613037,59.38,74828.57,0.0,0.98736,1e-05,2.05729]
[1776621613089,59.38,74829.1,0.0,0.98736,1e-05,2.05653]
[1776621614990,59.38,74816.3,0.0,0.98725,1e-05,2.07176]
[1776621615997,59.38,74814.9,0.0,0.98724,1e-05,2.07332]
[1776621619018,59.38,74818.84,0.0,0.98728,1e-05,2.06812]
[1776621621035,59.38,74827.77,0.0,0.98736,1e-05,2.05708]
[1776621622385,59.38,74827.77,0.0,0.98736,1e-05,2.05708]
[1776621622444,59.38,74827.77,0.0,0.98736,1e-05,2.05708]
[1776621622541,59.38,74830.97,0.0,0.98739,1e-05,2.05311]
[1776621623674,59.37,74829.19,0.0,0.98737,1e-05,2.05514]
[1776621623699,59.37,74829.19,0.0,0.98737,1e-05,2.05514]
[1776621625063,59.37,74823.27,0.0,0.98732,1e-05,2.06204]
[1776621626071,59.37,74814.48,0.0,0.98725,1e-05,2.07254]
[1776621627204,59.37,74814.48,0.0,0.98725,1e-05,2.07254]
[1776621627443,59.37,74814.48,0.0,0.98725,1e-05,2.07254]
[1776621627502,59.37,74816.18,0.0,0.98726,1e-05,2.07033]
[1776621628499,59.37,74816.18,0.0,0.98726,1e-05,2.07033]
[1776621628696,59.37,74817.62,0.0,0.98727,1e-05,2.06845]
[1776621633369,59.37,74816.56,0.0,0.98728,1e-05,2.06752]
[1776621633446,59.37,74816.56,0.0,0.98728,1e-05,2.06752]
[1776621633471,59.37,74815.61,0.0,0.98727,1e-05,2.06853]
[1776621634127,59.37,74806.87,0.0,0.9872,1e-05,2.07898]
[1776621635134,59.36,74801.27,0.0,0.98715,1e-05,2.08563]
[1776621639163,59.36,74817.6,0.0,0.9873,1e-05,2.06514]
[1776621640170,59.36,74823.57,0.0,0.98735,1e-05,2.05781]
[1776621641177,59.36,74815.88,0.0,0.98728,1e-05,2.06697]
[1776621643132,59.36,74813.56,0.0,0.98726,1e-05,2.06964]
[1776621643202,59.36,74813.56,0.0,0.98726,1e-05,2.06964]
[1776621643298,59.36,74816.1,0.0,0.98729,1e-05,2.06642]
[1776621645205,59.36,74819.16,0.0,0.98732,1e-05,2.06246]
[1776621646212,59.36,74822.03,0.0,0.98734,1e-05,2.05887]
[1776621647149,59.36,74822.03,0.0,0.98734,1e-05,2.05887]
[1776621647196,59.36,74822.03,0.0,0.98734,1e-05,2.05887]
[1776621647219,59.35,74822.65,0.0,0.98735,1e-05,2.058]
[1776621647895,59.35,74822.65,0.0,0.98735,1e-05,2.058]
[1776621647942,59.35,74822.65,0.0,0.98735,1e-05,2.058]
[1776621650240,59.35,74818.93,0.0,0.98732,1e-05,2.06212]
[1776621651247,59.35,74815.83,0.0,0.98729,1e-05,2.06574]
[1776621651867,59.35,74815.83,0.0,0.98729,1e-05,2.06574]
[1776621651937,59.35,74815.83,0.0,0.98729,1e-05,2.06574]
[1776621652254,59.35,74806.63,0.0,0.98721,1e-05,2.07675]
[1776621652926,59.35,74806.63,0.0,0.98721,1e-05,2.07675]
[1776621652945,59.35,74806.63,0.0,0.98721,1e-05,2.07675]
[1776621653261,59.35,74809.2,0.0,0.98724,1e-05,2.07347]
[1776621656614,59.35,74811.29,0.0,0.98726,1e-05,2.07065]
[1776621656696,59.35,74810.74,0.0,0.98725,1e-05,2.07117]
[1776621657296,59.35,74810.74,0.0,0.98725,1e-05,2.07117]
[1776621657443,59.35,74810.74,0.0,0.98725,1e-05,2.07117]
[1776621657521,59.35,74808.63,0.0,0.98723,1e-05,2.07358]
[1776621661317,59.34,74797.07,0.0,0.98714,1e-05,2.08704]
[1776621662323,59.34,74796.46,0.0,0.98713,1e-05,2.08761]
[1776621664881,59.34,74797.59,0.0,0.98714,1e-05,2.0859]
[1776621665059,59.34,74797.59,0.0,0.98714,1e-05,2.0859]
[1776621666645,59.34,74797.49,0.0,0.98715,1e-05,2.08585]
[1776621666352,59.34,74783.51,0.0,0.98702,1e-05,2.10277]
[1776621667360,59.34,74766.27,0.0,0.98687,1e-05,2.1238]
[1776621668366,59.34,74750.34,0.0,0.98672,1e-05,2.14334]
[1776621669373,59.33,74761.13,0.0,0.98682,1e-05,2.12966]
[1776621670405,59.33,74779.18,0.0,0.98699,1e-05,2.10714]
[1776621670708,59.33,74779.18,0.0,0.98699,1e-05,2.10714]
[1776621671335,59.33,74779.18,0.0,0.98699,1e-05,2.10714]
[1776621671389,59.33,74816.15,0.0,0.98732,1e-05,2.06192]
[1776621672396,59.33,74820.05,0.0,0.98735,1e-05,2.05709]
[1776621673404,59.33,74840.33,0.0,0.98753,1e-05,2.03266]
[1776621674591,59.33,74840.33,0.0,0.98753,1e-05,2.03266]
[1776621674626,59.33,74844.63,0.0,0.98757,1e-05,2.02746]
[1776621675418,59.33,74841.21,0.0,0.98754,1e-05,2.03148]
[1776621679460,59.33,74838.45,0.0,0.98752,1e-05,2.03449]
[1776621680467,59.33,74825.0,0.0,0.9874,1e-05,2.05053]
[1776621681474,59.33,74812.85,0.0,0.9873,1e-05,2.06506]
[1776621682481,59.33,74810.19,0.0,0.98727,1e-05,2.06814]
[1776621686291,59.32,74810.29,0.0,0.98728,1e-05,2.06759]
[1776621686439,59.32,74810.29,0.0,0.98728,1e-05,2.06759]
[1776621686509,59.32,74812.29,0.0,0.9873,1e-05,2.06503]
[1776621687516,59.32,74818.61,0.0,0.98735,1e-05,2.05727]
[1776621688523,59.32,74822.95,0.0,0.98739,1e-05,2.05192]
[1776621689530,59.32,74827.32,0.0,0.98743,1e-05,2.04656]
[1776621689965,59.32,74827.32,0.0,0.98743,1e-05,2.04656]
[1776621690023,59.32,74827.32,0.0,0.98743,1e-05,2.04656]
[1776621690704,59.32,74827.32,0.0,0.98743,1e-05,2.04656]
[1776621690537,59.32,74832.76,0.0,0.98748,1e-05,2.03993]
[1776621691545,59.32,74840.32,0.0,0.98755,1e-05,2.02919]
[1776621693557,59.32,74860.2,0.0,0.98773,1e-05,2.00546]
[1776621694565,59.32,74864.32,0.0,0.98776,1e-05,2.00057]
[1776621695572,59.32,74866.58,0.0,0.98778,1e-05,1.99788]
[1776621699600,59.32,74873.86,0.0,0.98784,1e-05,1.98926]
[1776621702039,59.32,74874.43,0.0,0.98785,1e-05,1.98858]
[1776621702703,59.32,74874.43,0.0,0.98785,1e-05,1.98858]
[1776621703628,59.32,74866.12,0.0,0.98778,1e-05,1.99835]
[1776621704635,59.32,74865.02,0.0,0.98777,1e-05,1.99963]
[1776621705642,59.32,74861.15,0.0,0.98773,1e-05,2.00417]
[1776621706649,59.32,74841.33,0.0,0.98757,1e-05,2.02764]
[1776621707656,59.32,74840.58,0.0,0.98756,1e-05,2.02847]
[1776621709671,59.32,74850.68,0.0,0.98765,1e-05,2.01632]
[1776621710678,59.32,74865.49,0.0,0.98777,1e-05,1.99878]
[1776621711685,59.32,74876.9,0.0,0.98787,1e-05,1.98537]
[1776621712693,59.32,74889.14,0.0,0.98797,1e-05,1.97106]
[1776621713700,59.32,74895.31,0.0,0.98803,1e-05,1.9639]
[1776621714707,59.32,74895.43,0.0,0.98803,1e-05,1.96379]
[1776621717732,59.32,74897.99,0.0,0.98805,1e-05,1.96098]
[1776621718735,59.32,74911.9,0.0,0.98816,1e-05,1.94496]
[1776621719742,59.32,74906.23,0.0,0.98811,1e-05,1.95156]
[1776621720749,59.32,74903.29,0.0,0.98809,1e-05,1.95504]
[1776621721756,59.32,74908.09,0.0,0.98813,1e-05,1.94956]
[1776621722763,59.32,74903.31,0.0,0.98809,1e-05,1.95515]
[1776621723770,59.32,74896.3,0.0,0.98803,1e-05,1.96334]
[1776621724777,59.32,74901.84,0.0,0.98807,1e-05,1.95699]
[1776621725784,59.32,74906.27,0.0,0.98811,1e-05,1.95192]
[1776621726791,59.32,74909.8,0.0,0.98814,1e-05,1.94791]
[1776621727798,59.32,74904.01,0.0,0.98809,1e-05,1.95467]
[1776621730293,59.32,74906.42,0.0,0.98811,1e-05,1.95196]
[1776621730440,59.32,74906.42,0.0,0.98811,1e-05,1.95196]
[1776621734611,59.32,74904.37,0.0,0.98809,1e-05,1.95462]
[1776621734698,59.32,74904.37,0.0,0.98809,1e-05,1.95462]
[1776621734847,59.32,74910.89,0.0,0.98814,1e-05,1.94723]
[1776621735854,59.32,74917.9,0.0,0.9882,1e-05,1.93924]
[1776621737533,59.32,74917.9,0.0,0.9882,1e-05,1.93924]
[1776621737694,59.32,74917.9,0.0,0.9882,1e-05,1.93924]
[1776621737791,59.32,74919.57,0.0,0.98821,1e-05,1.93749]
[1776621738880,59.33,74909.71,0.0,0.98813,1e-05,1.94893]
[1776621741613,59.33,74907.9,0.0,0.98812,1e-05,1.95112]
[1776621741694,59.33,74907.9,0.0,0.98812,1e-05,1.95112]
[1776621741796,59.33,74909.44,0.0,0.98813,1e-05,1.94949]
[1776621742906,59.33,74893.82,0.0,0.988,1e-05,1.96765]
[1776621745239,59.33,74894.41,0.0,0.988,1e-05,1.96703]
[1776621745436,59.33,74894.41,0.0,0.988,1e-05,1.96703]
[1776621745537,59.33,74894.63,0.0,0.988,1e-05,1.96686]
[1776621748538,59.33,74896.11,0.0,0.98802,1e-05,1.96523]
[1776621748695,59.33,74896.11,0.0,0.98802,1e-05,1.96523]
[1776621748797,59.33,74892.24,0.0,0.98798,1e-05,1.96978]
[1776621750407,59.33,74889.15,0.0,0.98796,1e-05,1.97341]
[1776621750437,59.33,74889.15,0.0,0.98796,1e-05,1.97341]
[1776621750508,59.33,74888.73,0.0,0.98795,1e-05,1.97393]
[1776621751969,59.33,74872.79,0.0,0.98783,1e-05,1.99104]
[1776621752977,59.33,74861.55,0.0,0.98773,1e-05,2.00426]
[1776621753984,59.33,74857.27,0.0,0.9877,1e-05,2.0093]
[1776621754990,59.33,74863.22,0.0,0.98775,1e-05,2.00224]
[1776621755998,59.33,74868.15,0.0,0.98779,1e-05,1.99641]
[1776621759019,59.33,74876.92,0.0,0.98786,1e-05,1.9861]
[1776621760029,59.33,74885.62,0.0,0.98794,1e-05,1.97595]
[1776621761672,59.33,74885.62,0.0,0.98794,1e-05,1.97595]
[1776621761698,59.33,74885.62,0.0,0.98794,1e-05,1.97595]
[1776621761709,59.33,74890.62,0.0,0.98798,1e-05,1.97015]
[1776621762360,59.33,74890.62,0.0,0.98798,1e-05,1.97015]
[1776621766154,59.33,74893.08,0.0,0.988,1e-05,1.96747]
[1776621766204,59.33,74898.8,0.0,0.98805,1e-05,1.96088]
[1776621769091,59.33,74901.93,0.0,0.98807,1e-05,1.95744]
[1776621772746,59.33,74898.67,0.0,0.98804,1e-05,1.96134]
[1776621772798,59.33,74898.43,0.0,0.98804,1e-05,1.96168]
[1776621772941,59.33,74898.43,0.0,0.98804,1e-05,1.96168]
[1776621777739,59.33,74897.58,0.0,0.98803,1e-05,1.96288]
[1776621777780,59.33,74890.55,0.0,0.98797,1e-05,1.9711]
[1776621777938,59.33,74890.55,0.0,0.98797,1e-05,1.9711]
[1776621782675,59.34,74889.92,0.0,0.98797,1e-05,1.97199]
[1776621782705,59.34,74889.92,0.0,0.98797,1e-05,1.97199]
[1776621782776,59.34,74893.14,0.0,0.98799,1e-05,1.96828]
[1776621784364,59.34,74891.47,0.0,0.98798,1e-05,1.97027]
[1776621784439,59.34,74891.47,0.0,0.98798,1e-05,1.97027]
[1776621786278,59.34,74877.09,0.0,0.98786,1e-05,1.98719]
[1776621787285,59.34,74871.25,0.0,0.98781,1e-05,1.99405]
[1776621790305,59.34,74854.75,0.0,0.98767,1e-05,2.01351]
[1776621791313,59.34,74854.94,0.0,0.98767,1e-05,2.01324]
[1776621792456,59.34,74854.94,0.0,0.98767,1e-05,2.01324]
[1776621792693,59.34,74854.94,0.0,0.98767,1e-05,2.01324]
[1776621792778,59.34,74858.4,0.0,0.9877,1e-05,2.00912]
[1776621793327,59.34,74861.8,0.0,0.98773,1e-05,2.00507]
[1776621794334,59.34,74866.86,0.0,0.98777,1e-05,1.99909]
[1776621796790,59.34,74867.98,0.0,0.98778,1e-05,1.99777]
[1776621796874,59.34,74873.77,0.0,0.98783,1e-05,1.99096]
[1776621796937,59.34,74873.77,0.0,0.98783,1e-05,1.99096]
[1776621799369,59.34,74881.68,0.0,0.9879,1e-05,1.98172]
[1776621800224,59.34,74881.68,0.0,0.9879,1e-05,1.98172]
[1776621800438,59.34,74881.68,0.0,0.9879,1e-05,1.98172]
[1776621800538,59.34,74886.85,0.0,0.98794,1e-05,1.97571]
[1776621801383,59.34,74882.06,0.0,0.9879,1e-05,1.98134]
[1776621802390,59.34,74876.1,0.0,0.98785,1e-05,1.98833]
[1776621803933,59.34,74874.45,0.0,0.98783,1e-05,1.99028]
[1776621804191,59.34,74874.45,0.0,0.98783,1e-05,1.99028]
[1776621804844,59.34,74874.45,0.0,0.98783,1e-05,1.99028]
[1776621804941,59.34,74873.12,0.0,0.98782,1e-05,1.99185]
[1776621805411,59.34,74873.15,0.0,0.98782,1e-05,1.99182]
[1776621807255,59.34,74873.87,0.0,0.98783,1e-05,1.99097]
[1776621807425,59.34,74868.61,0.0,0.98778,1e-05,1.99716]
[1776621808432,59.34,74861.33,0.0,0.98772,1e-05,2.00573]
[1776621810447,59.34,74852.07,0.0,0.98764,1e-05,2.01664]
[1776621811452,59.34,74843.58,0.0,0.98758,1e-05,2.02507]
[1776621812460,59.34,74842.86,0.0,0.98757,1e-05,2.02586]
[1776621817495,59.33,74841.87,0.0,0.98757,1e-05,2.02673]
[1776621818189,59.33,74841.87,0.0,0.98757,1e-05,2.02673]
[1776621818448,59.33,74841.87,0.0,0.98757,1e-05,2.02673]
[1776621818501,59.33,74841.98,0.0,0.98757,1e-05,2.02654]
[1776621822531,59.33,74846.2,0.0,0.98761,1e-05,2.02126]
[1776621824545,59.33,74841.64,0.0,0.98757,1e-05,2.02657]
[1776621825552,59.33,74834.5,0.0,0.98751,1e-05,2.03503]
[1776621827566,59.33,74840.8,0.0,0.98756,1e-05,2.02736]
[1776621828575,59.33,74862.89,0.0,0.98775,1e-05,2.00112]
[1776621829582,59.33,74875.67,0.0,0.98786,1e-05,1.98609]
[1776621830595,59.33,74876.09,0.0,0.98786,1e-05,1.98561]
[1776621835628,59.33,74873.37,0.0,0.98784,1e-05,1.98885]
[1776621840663,59.33,74873.44,0.0,0.98784,1e-05,1.98881]
[1776621844690,59.33,74865.93,0.0,0.98778,1e-05,1.99765]
[1776621845698,59.33,74862.29,0.0,0.98775,1e-05,2.00193]
[1776621848875,59.33,74863.2,0.0,0.98776,1e-05,2.00083]
[1776621850733,59.33,74852.54,0.0,0.98766,1e-05,2.01337]
[1776621851741,59.33,74850.33,0.0,0.98765,1e-05,2.01595]
[1776621852814,59.33,74850.33,0.0,0.98765,1e-05,2.01595]
[1776621855771,59.33,74844.98,0.0,0.9876,1e-05,2.02212]
[1776621857785,59.33,74848.35,0.0,0.98763,1e-05,2.018]
[1776621860463,59.33,74848.35,0.0,0.98763,1e-05,2.0179]
[1776621860703,59.33,74848.35,0.0,0.98763,1e-05,2.0179]
[1776621860806,59.33,74848.45,0.0,0.98763,1e-05,2.01773]
[1776621862841,59.33,74855.92,0.0,0.9877,1e-05,2.00879]
[1776621863303,59.33,74855.92,0.0,0.9877,1e-05,2.00879]
[1776621863836,59.33,74813.63,0.0,0.98733,1e-05,2.05925]
[1776621864843,59.33,74811.33,0.0,0.98731,1e-05,2.0619]
[1776621866839,59.33,74809.34,0.0,0.9873,1e-05,2.06417]
[1776621867870,59.32,74801.15,0.0,0.98723,1e-05,2.07382]
[1776621868154,59.32,74801.15,0.0,0.98723,1e-05,2.07382]
[1776621868877,59.32,74753.69,0.0,0.9868,1e-05,2.1319]
[1776621869886,59.32,74728.71,0.0,0.98657,1e-05,2.16282]
[1776621870895,59.32,74710.73,0.0,0.98641,1e-05,2.18549]
[1776621871930,59.32,74710.73,0.0,0.98641,1e-05,2.18549]
[1776621871933,59.32,74728.46,0.0,0.98658,1e-05,2.16145]
[1776621872455,59.32,74728.46,0.0,0.98658,1e-05,2.16145]
[1776621872908,59.32,74748.34,0.0,0.98676,1e-05,2.13662]
[1776621873915,59.32,74751.21,0.0,0.98679,1e-05,2.13314]
[1776621874922,59.32,74751.55,0.0,0.98679,1e-05,2.13285]
[1776621876143,59.32,74751.75,0.0,0.98679,1e-05,2.13274]
[1776621878950,59.32,74758.59,0.0,0.98685,1e-05,2.12454]
[1776621880964,59.33,74759.38,0.0,0.98686,1e-05,2.12372]
[1776621882978,59.33,74753.12,0.0,0.9868,1e-05,2.13148]
[1776621884992,59.33,74757.85,0.0,0.98684,1e-05,2.12561]
[1776621887009,59.33,74754.35,0.0,0.98681,1e-05,2.12995]
[1776621888659,59.33,74754.35,0.0,0.98681,1e-05,2.12995]
[1776621890027,59.33,74744.66,0.0,0.98672,1e-05,2.14199]
[1776621891035,59.33,74748.24,0.0,0.98676,1e-05,2.13754]
[1776621892571,59.33,74748.24,0.0,0.98676,1e-05,2.13754]
[1776621892670,59.33,74722.84,0.0,0.98652,1e-05,2.16932]
[1776621893068,59.33,74709.8,0.0,0.9864,1e-05,2.18578]
[1776621894075,59.33,74706.8,0.0,0.98637,1e-05,2.18958]
[1776621895311,59.33,74705.16,0.0,0.98636,1e-05,2.19166]
[1776621896089,59.33,74708.92,0.0,0.98639,1e-05,2.18689]
[1776621897096,59.33,74715.84,0.0,0.98646,1e-05,2.17814]
[1776621900119,59.33,74728.29,0.0,0.98657,1e-05,2.16253]
[1776621901129,59.32,74737.64,0.0,0.98666,1e-05,2.15056]
[1776621902136,59.32,74744.18,0.0,0.98672,1e-05,2.14196]
[1776621905158,59.32,74739.43,0.0,0.98669,1e-05,2.14731]
[1776621906165,59.32,74746.26,0.0,0.98675,1e-05,2.1386]
[1776621908179,59.32,74739.02,0.0,0.98669,1e-05,2.14725]
[1776621910035,59.32,74739.02,0.0,0.98669,1e-05,2.14725]
[1776621909186,59.31,74730.71,0.0,0.98661,1e-05,2.15744]
[1776621910388,59.31,74735.76,0.0,0.98666,1e-05,2.15112]
[1776621911200,59.31,74742.16,0.0,0.98672,1e-05,2.1427]
[1776621913913,59.31,74744.17,0.0,0.98674,1e-05,2.14001]
[1776621913965,59.31,74748.41,0.0,0.98678,1e-05,2.13454]
[1776621914221,59.31,74753.24,0.0,0.98682,1e-05,2.12837]
[1776621917242,59.31,74758.95,0.0,0.98688,1e-05,2.12081]
[1776621918249,59.3,74770.12,0.0,0.98698,1e-05,2.10689]
[1776621919256,59.3,74775.11,0.0,0.98703,1e-05,2.10055]
[1776621923283,59.3,74764.47,0.0,0.98694,1e-05,2.11285]
[1776621924291,59.3,74753.81,0.0,0.98684,1e-05,2.1258]
[1776621925936,59.3,74753.81,0.0,0.98684,1e-05,2.1258]
[1776621925934,59.3,74755.24,0.0,0.98686,1e-05,2.12378]
[1776621926880,59.3,74755.24,0.0,0.98686,1e-05,2.12378]
[1776621926881,59.3,74762.55,0.0,0.98693,1e-05,2.11451]
[1776621927312,59.29,74776.81,0.0,0.98706,1e-05,2.09675]
[1776621928319,59.29,74778.87,0.0,0.98707,1e-05,2.09404]
[1776621930561,59.29,74779.66,0.0,0.98708,1e-05,2.09289]
[1776621933354,59.29,74775.7,0.0,0.98706,1e-05,2.09536]
[1776621934696,59.29,74775.7,0.0,0.98706,1e-05,2.09536]
[1776621939396,59.28,74769.24,0.0,0.98701,1e-05,2.10217]
[1776621942417,59.28,74764.04,0.0,0.98697,1e-05,2.10797]
[1776621943424,59.28,74769.15,0.0,0.98702,1e-05,2.10148]
[1776621944792,59.28,74769.15,0.0,0.98702,1e-05,2.10148]
[1776621944952,59.28,74769.15,0.0,0.98702,1e-05,2.10148]
[1776621945053,59.27,74771.55,0.0,0.98704,1e-05,2.09833]
[1776621946384,59.27,74771.91,0.0,0.98705,1e-05,2.0977]
[1776621946451,59.27,74771.91,0.0,0.98705,1e-05,2.0977]
[1776621949466,59.27,74781.32,0.0,0.98713,1e-05,2.08542]
[1776621950941,59.27,74781.32,0.0,0.98713,1e-05,2.08542]
[1776621951042,59.27,74781.61,0.0,0.98714,1e-05,2.08489]
[1776621951209,59.27,74781.61,0.0,0.98714,1e-05,2.08489]
[1776621953375,59.27,74781.33,0.0,0.98714,1e-05,2.08488]
[1776621953445,59.27,74781.33,0.0,0.98714,1e-05,2.08488]
[1776621957523,59.26,74772.97,0.0,0.98707,1e-05,2.09425]
[1776621958529,59.26,74764.31,0.0,0.98699,1e-05,2.10469]
[1776621959536,59.26,74758.8,0.0,0.98694,1e-05,2.11147]
[1776621960543,59.26,74759.69,0.0,0.98696,1e-05,2.10996]
[1776621961656,59.26,74759.69,0.0,0.98696,1e-05,2.10996]
[1776621961770,59.26,74789.81,0.0,0.98722,1e-05,2.0731]
[1776621962571,59.26,74802.19,0.0,0.98734,1e-05,2.0579]
[1776621963574,59.26,74806.44,0.0,0.98737,1e-05,2.05271]
[1776621965206,59.26,74806.44,0.0,0.98737,1e-05,2.05271]
[1776621965588,59.26,74803.91,0.0,0.98735,1e-05,2.05571]
[1776621970633,59.25,74801.31,0.0,0.98733,1e-05,2.05865]
[1776621973654,59.25,74797.44,0.0,0.9873,1e-05,2.06305]
[1776621978689,59.25,74793.04,0.0,0.98726,1e-05,2.06774]
[1776621981710,59.25,74788.98,0.0,0.98723,1e-05,2.07227]
[1776621982717,59.25,74785.01,0.0,0.9872,1e-05,2.07695]
[1776621984742,59.25,74754.84,0.0,0.98693,1e-05,2.11378]
[1776621985749,59.24,74749.45,0.0,0.98688,1e-05,2.12016]
[1776621988770,59.24,74747.26,0.0,0.98686,1e-05,2.12243]
[1776621990784,59.24,74741.14,0.0,0.98681,1e-05,2.12973]
[1776621992801,59.24,74748.35,0.0,0.98689,1e-05,2.1188]
[1776621994815,59.24,74744.24,0.0,0.98685,1e-05,2.1236]
[1776621996829,59.23,74754.9,0.0,0.98695,1e-05,2.11011]
[1776621997836,59.23,74755.93,0.0,0.98696,1e-05,2.10871]
[1776622002871,59.23,74756.09,0.0,0.98697,1e-05,2.10754]
[1776622003486,59.23,74756.09,0.0,0.98697,1e-05,2.10754]
[1776622003708,59.23,74756.09,0.0,0.98697,1e-05,2.10754]
[1776622003878,59.23,74756.2,0.0,0.98697,1e-05,2.10719]
[1776622004350,59.23,74756.2,0.0,0.98697,1e-05,2.10719]
[1776622004447,59.23,74756.2,0.0,0.98697,1e-05,2.10719]
[1776622009920,59.22,74750.52,0.0,0.98693,1e-05,2.11294]
[1776622010933,59.22,74750.52,0.0,0.98693,1e-05,2.11294]
[1776622011056,59.22,74733.91,0.0,0.98678,1e-05,2.13353]
[1776622011937,59.22,74733.85,0.0,0.98678,1e-05,2.13313]
[1776622012944,59.21,74748.62,0.0,0.98692,1e-05,2.11456]
[1776622013951,59.21,74759.67,0.0,0.98702,1e-05,2.10072]
[1776622014636,59.21,74759.67,0.0,0.98702,1e-05,2.10072]
[1776622014958,59.21,74768.33,0.0,0.9871,1e-05,2.08991]
[1776622019993,59.21,74766.23,0.0,0.98709,1e-05,2.09158]
[1776622022007,59.21,74760.68,0.0,0.98704,1e-05,2.09801]
[1776622023014,59.2,74766.75,0.0,0.98709,1e-05,2.09037]
[1776622025039,59.2,74770.08,0.0,0.98713,1e-05,2.08594]
[1776622026037,59.2,74775.04,0.0,0.98717,1e-05,2.0797]
[1776622028051,59.2,74771.74,0.0,0.98715,1e-05,2.08339]
[1776622029472,59.2,74771.74,0.0,0.98715,1e-05,2.08339]
[1776622029702,59.2,74771.74,0.0,0.98715,1e-05,2.08339]
[1776622029735,59.2,74771.74,0.0,0.98715,1e-05,2.08303]
[1776622030212,59.2,74771.74,0.0,0.98715,1e-05,2.08303]
[1776622030438,59.2,74771.74,0.0,0.98715,1e-05,2.08303]
[1776622036107,59.19,74771.25,0.0,0.98715,1e-05,2.08254]
[1776622036825,59.19,74771.25,0.0,0.98715,1e-05,2.08254]
[1776622036945,59.19,74771.25,0.0,0.98715,1e-05,2.08254]
[1776622037114,59.19,74770.19,0.0,0.98714,1e-05,2.08365]
[1776622037242,59.19,74770.19,0.0,0.98714,1e-05,2.08365]
[1776622037446,59.19,74770.19,0.0,0.98714,1e-05,2.08365]
[1776622038122,59.19,74752.27,0.0,0.98698,1e-05,2.10546]
[1776622039129,59.19,74747.33,0.0,0.98694,1e-05,2.11133]
[1776622042466,59.18,74748.29,0.0,0.98695,1e-05,2.10969]
[1776622042722,59.18,74748.29,0.0,0.98695,1e-05,2.10969]
[1776622043157,59.18,74754.6,0.0,0.98701,1e-05,2.10146]
[1776622044164,59.18,74760.14,0.0,0.98706,1e-05,2.09445]
[1776622048192,59.18,74764.01,0.0,0.9871,1e-05,2.08894]
[1776622051213,59.17,74769.61,0.0,0.98717,1e-05,2.07991]
[1776622054236,59.17,74779.68,0.0,0.98726,1e-05,2.06715]
[1776622055242,59.17,74783.72,0.0,0.9873,1e-05,2.0621]
[1776622056250,59.17,74775.54,0.0,0.98723,1e-05,2.0719]
[1776622057256,59.17,74774.26,0.0,0.98722,1e-05,2.07331]
[1776622060277,59.16,74770.93,0.0,0.98719,1e-05,2.07689]
[1776622061284,59.16,74761.04,0.0,0.9871,1e-05,2.08881]
[1776622062291,59.16,74760.64,0.0,0.9871,1e-05,2.08911]
[1776622063319,59.16,74760.64,0.0,0.9871,1e-05,2.08911]
[1776622063442,59.16,74760.64,0.0,0.9871,1e-05,2.08911]
[1776622065312,59.16,74733.06,0.0,0.98686,1e-05,2.12255]
[1776622066319,59.16,74732.23,0.0,0.98685,1e-05,2.12333]
[1776622069340,59.16,74736.06,0.0,0.98689,1e-05,2.1181]
[1776622070346,59.15,74732.75,0.0,0.98686,1e-05,2.12206]
[1776622071354,59.15,74728.64,0.0,0.98682,1e-05,2.12701]
[1776622075382,59.15,74733.56,0.0,0.98687,1e-05,2.12023]
[1776622076389,59.15,74741.04,0.0,0.98694,1e-05,2.11082]
[1776622078403,59.15,74739.7,0.0,0.98693,1e-05,2.11213]
[1776622081424,59.14,74749.35,0.0,0.98702,1e-05,2.09956]
[1776622082432,59.14,74767.14,0.0,0.98718,1e-05,2.07756]
[1776622083438,59.14,74768.41,0.0,0.9872,1e-05,2.07594]
[1776622086459,59.14,74772.42,0.0,0.98723,1e-05,2.07085]
[1776622089745,59.14,74772.8,0.0,0.98724,1e-05,2.07026]
[1776622089948,59.14,74772.8,0.0,0.98724,1e-05,2.07026]
[1776622090013,59.14,74772.74,0.0,0.98724,1e-05,2.07021]
[1776622090490,59.14,74766.51,0.0,0.98718,1e-05,2.0778]
[1776622092799,59.14,74766.14,0.0,0.98718,1e-05,2.0781]
[1776622092945,59.14,74766.14,0.0,0.98718,1e-05,2.0781]
[1776622097537,59.13,74774.56,0.0,0.98726,1e-05,2.06688]
[1776622098544,59.13,74781.4,0.0,0.98732,1e-05,2.05844]
[1776622099551,59.13,74787.68,0.0,0.98738,1e-05,2.05071]
[1776622100674,59.13,74787.68,0.0,0.98738,1e-05,2.05071]
[1776622100706,59.13,74787.68,0.0,0.98738,1e-05,2.05071]
[1776622100773,59.13,74786.81,0.0,0.98737,1e-05,2.05165]
[1776622102438,59.13,74783.81,0.0,0.98735,1e-05,2.05516]
[1776622102699,59.13,74783.81,0.0,0.98735,1e-05,2.05516]
[1776622108480,59.12,74786.21,0.0,0.98737,1e-05,2.05153]
[1776622108709,59.12,74786.21,0.0,0.98737,1e-05,2.05153]
[1776622108712,59.12,74786.52,0.0,0.98738,1e-05,2.05104]
[1776622109621,59.12,74791.36,0.0,0.98742,1e-05,2.04509]
[1776622110480,59.12,74791.36,0.0,0.98742,1e-05,2.04509]
[1776622110694,59.12,74791.36,0.0,0.98742,1e-05,2.04509]
[1776622110793,59.12,74794.9,0.0,0.98745,1e-05,2.04061]
[1776622111635,59.12,74791.98,0.0,0.98744,1e-05,2.0425]
[1776622116670,59.12,74793.11,0.0,0.98745,1e-05,2.04066]
[1776622117555,59.12,74793.11,0.0,0.98745,1e-05,2.04066]
[1776622117703,59.12,74793.11,0.0,0.98745,1e-05,2.04066]
[1776622117734,59.12,74793.11,0.0,0.98745,1e-05,2.04066]
[1776622117939,59.12,74793.11,0.0,0.98745,1e-05,2.04066]
[1776622118008,59.12,74793.56,0.0,0.98746,1e-05,2.03993]
[1776622118684,59.12,74789.01,0.0,0.98742,1e-05,2.04541]
[1776622122671,59.12,74786.74,0.0,0.9874,1e-05,2.04786]
[1776622122693,59.12,74786.74,0.0,0.9874,1e-05,2.04786]
[1776622122712,59.12,74786.62,0.0,0.9874,1e-05,2.0479]
[1776622127243,59.11,74785.58,0.0,0.98739,1e-05,2.04885]
[1776622127440,59.11,74783.88,0.0,0.98738,1e-05,2.0508]
[1776622131776,59.11,74793.87,0.0,0.98747,1e-05,2.03823]
[1776622133155,59.11,74793.87,0.0,0.98747,1e-05,2.03823]
[1776622133196,59.11,74793.87,0.0,0.98747,1e-05,2.03823]
[1776622133213,59.11,74794.56,0.0,0.98747,1e-05,2.03721]
[1776622133592,59.11,74794.56,0.0,0.98747,1e-05,2.03721]
[1776622133697,59.11,74794.56,0.0,0.98747,1e-05,2.03721]
[1776622138825,59.11,74794.06,0.0,0.98747,1e-05,2.03731]
[1776622139827,59.11,74794.06,0.0,0.98747,1e-05,2.03731]
[1776622139949,59.11,74794.06,0.0,0.98747,1e-05,2.03731]
[1776622140042,59.11,74793.99,0.0,0.98747,1e-05,2.03731]
[1776622140838,59.11,74801.25,0.0,0.98754,1e-05,2.02852]
[1776622141847,59.11,74805.0,0.0,0.98757,1e-05,2.02404]
[1776622142864,59.1,74810.28,0.0,0.98762,1e-05,2.01767]
[1776622144874,59.1,74811.38,0.0,0.98763,1e-05,2.01621]
[1776622147242,59.1,74811.53,0.0,0.98763,1e-05,2.01599]
[1776622147477,59.1,74812.44,0.0,0.98764,1e-05,2.01486]
[1776622148902,59.1,74824.44,0.0,0.98774,1e-05,2.00053]
[1776622149909,59.1,74825.92,0.0,0.98775,1e-05,1.99876]
[1776622153949,59.1,74839.7,0.0,0.98787,1e-05,1.98244]
[1776622154956,59.1,74842.94,0.0,0.9879,1e-05,1.97865]
[1776622155963,59.1,74847.27,0.0,0.98793,1e-05,1.9736]
[1776622156970,59.1,74850.89,0.0,0.98797,1e-05,1.9694]
[1776622157976,59.1,74854.89,0.0,0.988,1e-05,1.96477]
[1776622160559,59.1,74855.61,0.0,0.988,1e-05,1.96403]
[1776622160694,59.1,74855.61,0.0,0.988,1e-05,1.96403]
[1776622160999,59.1,74855.69,0.0,0.988,1e-05,1.96399]
[1776622163013,59.1,74866.03,0.0,0.98809,1e-05,1.95207]
[1776622165027,59.11,74867.42,0.0,0.9881,1e-05,1.95062]
[1776622167041,59.11,74871.0,0.0,0.98813,1e-05,1.94663]
[1776622168048,59.11,74876.3,0.0,0.98817,1e-05,1.94058]
[1776622173083,59.11,74861.72,0.0,0.98806,1e-05,1.95638]
[1776622174090,59.11,74859.92,0.0,0.98804,1e-05,1.95855]
[1776622176104,59.11,74865.33,0.0,0.98809,1e-05,1.95239]
[1776622177111,59.11,74870.16,0.0,0.98813,1e-05,1.94687]
[1776622178898,59.11,74869.38,0.0,0.98812,1e-05,1.94786]
[1776622178943,59.11,74869.38,0.0,0.98812,1e-05,1.94786]
[1776622184161,59.12,74873.15,0.0,0.98815,1e-05,1.94402]
[1776622185168,59.12,74885.14,0.0,0.98824,1e-05,1.93029]
[1776622186175,59.12,74885.29,0.0,0.98824,1e-05,1.93023]
[1776622186745,59.12,74885.29,0.0,0.98824,1e-05,1.93023]
[1776622187144,59.12,74885.29,0.0,0.98824,1e-05,1.93023]
[1776622187182,59.12,74891.16,0.0,0.98829,1e-05,1.92361]
[1776622188188,59.12,74899.77,0.0,0.98836,1e-05,1.91389]
[1776622189196,59.12,74900.55,0.0,0.98837,1e-05,1.91315]
[1776622192217,59.12,74905.32,0.0,0.9884,1e-05,1.90816]
[1776622196772,59.13,74907.19,0.0,0.98841,1e-05,1.90667]
[1776622196944,59.13,74907.19,0.0,0.98841,1e-05,1.90667]
[1776622202287,59.13,74909.56,0.0,0.98843,1e-05,1.90493]
[1776622202474,59.13,74909.56,0.0,0.98843,1e-05,1.90493]
[1776622202698,59.13,74909.56,0.0,0.98843,1e-05,1.90493]
[1776622203135,59.13,74909.56,0.0,0.98843,1e-05,1.90493]
[1776622203208,59.13,74909.56,0.0,0.98843,1e-05,1.90493]
[1776622203295,59.13,74910.67,0.0,0.98843,1e-05,1.90382]
[1776622206315,59.14,74901.99,0.0,0.98836,1e-05,1.9142]
[1776622207122,59.14,74901.99,0.0,0.98836,1e-05,1.9142]
[1776622207193,59.14,74901.99,0.0,0.98836,1e-05,1.9142]
[1776622207323,59.14,74902.39,0.0,0.98836,1e-05,1.91389]
[1776622207397,59.14,74902.39,0.0,0.98836,1e-05,1.91389]
[1776622207441,59.14,74902.39,0.0,0.98836,1e-05,1.91389]
[1776622212358,59.14,74908.82,0.0,0.98841,1e-05,1.90728]
[1776622213487,59.14,74930.84,0.0,0.98859,1e-05,1.88251]
[1776622214388,59.14,74911.48,0.0,0.98843,1e-05,1.90461]
[1776622215550,59.14,74904.68,0.0,0.98837,1e-05,1.91252]
[1776622217664,59.15,74903.82,0.0,0.98836,1e-05,1.91364]
[1776622217695,59.15,74903.82,0.0,0.98836,1e-05,1.91364]
[1776622217883,59.15,74903.82,0.0,0.98836,1e-05,1.91364]
[1776622217947,59.15,74903.82,0.0,0.98836,1e-05,1.91364]
[1776622217997,59.15,74899.03,0.0,0.98832,1e-05,1.91926]
[1776622218528,59.15,74892.07,0.0,0.98827,1e-05,1.92737]
[1776622219535,59.15,74897.72,0.0,0.98831,1e-05,1.92101]
[1776622222316,59.15,74897.97,0.0,0.98831,1e-05,1.92086]
[1776622222337,59.15,74895.35,0.0,0.98829,1e-05,1.92412]
[1776622222441,59.15,74895.35,0.0,0.98829,1e-05,1.92412]
[1776622222682,59.15,74895.35,0.0,0.98829,1e-05,1.92412]
[1776622222698,59.15,74895.35,0.0,0.98829,1e-05,1.92412]
[1776622226593,59.15,74891.01,0.0,0.98825,1e-05,1.92961]
[1776622228607,59.15,74871.47,0.0,0.98809,1e-05,1.9524]
[1776622229614,59.15,74866.47,0.0,0.98804,1e-05,1.95828]
[1776622231628,59.16,74871.13,0.0,0.98809,1e-05,1.95143]
[1776622235656,59.16,74862.8,0.0,0.98802,1e-05,1.96142]
[1776622236663,59.16,74861.46,0.0,0.98801,1e-05,1.96312]
[1776622238806,59.16,74861.21,0.0,0.988,1e-05,1.96355]
[1776622238939,59.16,74861.21,0.0,0.988,1e-05,1.96355]
[1776622239331,59.16,74861.21,0.0,0.988,1e-05,1.96355]
[1776622239014,59.16,74861.35,0.0,0.988,1e-05,1.96365]
[1776622239444,59.16,74861.35,0.0,0.988,1e-05,1.96365]
[1776622239683,59.16,74864.39,0.0,0.98803,1e-05,1.96011]
[1776622240691,59.16,74868.09,0.0,0.98806,1e-05,1.95595]
[1776622242674,59.16,74868.34,0.0,0.98806,1e-05,1.95581]
[1776622242698,59.16,74868.34,0.0,0.98806,1e-05,1.95581]
[1776622242705,59.16,74867.18,0.0,0.98805,1e-05,1.9573]
[1776622245726,59.17,74859.45,0.0,0.98798,1e-05,1.96672]
[1776622246946,59.17,74859.45,0.0,0.98798,1e-05,1.96672]
[1776622247198,59.17,74859.45,0.0,0.98798,1e-05,1.96672]
[1776622252776,59.17,74859.74,0.0,0.98798,1e-05,1.96724]
[1776622256083,59.17,74859.74,0.0,0.98798,1e-05,1.96724]
[1776622256192,59.17,74859.74,0.0,0.98798,1e-05,1.96724]
[1776622256355,59.17,74859.74,0.0,0.98798,1e-05,1.96724]
[1776622256291,59.17,74859.28,0.0,0.98797,1e-05,1.96826]
[1776622256440,59.17,74859.28,0.0,0.98797,1e-05,1.96826]
[1776622260833,59.18,74855.34,0.0,0.98793,1e-05,1.97334]
[1776622261840,59.18,74848.02,0.0,0.98787,1e-05,1.98203]
[1776622262847,59.18,74844.41,0.0,0.98784,1e-05,1.98638]
[1776622263854,59.18,74849.51,0.0,0.98788,1e-05,1.98049]
[1776622264861,59.18,74853.1,0.0,0.98791,1e-05,1.97637]
[1776622265867,59.18,74853.1,0.0,0.98791,1e-05,1.97637]
[1776622265943,59.18,74853.1,0.0,0.98791,1e-05,1.97637]
[1776622265945,59.18,74850.07,0.0,0.98789,1e-05,1.98003]
[1776622266792,59.18,74850.07,0.0,0.98789,1e-05,1.98003]
[1776622266942,59.18,74850.07,0.0,0.98789,1e-05,1.98003]
[1776622269897,59.18,74860.6,0.0,0.98797,1e-05,1.96814]
[1776622272507,59.18,74860.45,0.0,0.98797,1e-05,1.96856]
[1776622272693,59.18,74860.45,0.0,0.98797,1e-05,1.96856]
[1776622273185,59.18,74860.45,0.0,0.98797,1e-05,1.96856]
[1776622273236,59.18,74861.17,0.0,0.98797,1e-05,1.96781]
[1776622273444,59.18,74861.17,0.0,0.98797,1e-05,1.96781]
[1776622279967,59.19,74867.95,0.0,0.98803,1e-05,1.96059]
[1776622280974,59.19,74871.0,0.0,0.98805,1e-05,1.95718]
[1776622281817,59.19,74871.0,0.0,0.98805,1e-05,1.95718]
[1776622281940,59.19,74871.0,0.0,0.98805,1e-05,1.95718]
[1776622282041,59.19,74868.92,0.0,0.98803,1e-05,1.95988]
[1776622282957,59.19,74868.92,0.0,0.98803,1e-05,1.95988]
[1776622283191,59.19,74868.92,0.0,0.98803,1e-05,1.95988]
[1776622285038,59.19,74864.12,0.0,0.98799,1e-05,1.96574]
[1776622286021,59.19,74846.77,0.0,0.98784,1e-05,1.98618]
[1776622287030,59.19,74840.59,0.0,0.98779,1e-05,1.99358]
[1776622288413,59.19,74840.59,0.0,0.98779,1e-05,1.99358]
[1776622288438,59.19,74840.59,0.0,0.98779,1e-05,1.99358]
[1776622288037,59.2,74841.07,0.0,0.98779,1e-05,1.9931]
[1776622289296,59.2,74841.07,0.0,0.98779,1e-05,1.9931]
[1776622289366,59.2,74841.07,0.0,0.98779,1e-05,1.9931]
[1776622289397,59.2,74840.98,0.0,0.98779,1e-05,1.99336]
[1776622295087,59.2,74841.58,0.0,0.9878,1e-05,1.99118]
[1776622297860,59.2,74841.4,0.0,0.9878,1e-05,1.99138]
[1776622297941,59.2,74841.4,0.0,0.9878,1e-05,1.99138]
[1776622298109,59.2,74840.89,0.0,0.9878,1e-05,1.99198]
[1776622299239,59.2,74840.89,0.0,0.9878,1e-05,1.99198]
[1776622299441,59.2,74840.89,0.0,0.9878,1e-05,1.99198]
[1776622304296,59.2,74838.56,0.0,0.98778,1e-05,1.99469]
[1776622304442,59.2,74838.56,0.0,0.98778,1e-05,1.99469]
[1776622304397,59.2,74840.02,0.0,0.98779,1e-05,1.99296]
[1776622304757,59.2,74840.02,0.0,0.98779,1e-05,1.99296]
[1776622304947,59.2,74840.02,0.0,0.98779,1e-05,1.99296]
[1776622305157,59.2,74841.17,0.0,0.9878,1e-05,1.9916]
[1776622306163,59.2,74838.06,0.0,0.98777,1e-05,1.99527]
[1776622311199,59.2,74838.65,0.0,0.98778,1e-05,1.99455]
[1776622313422,59.2,74838.54,0.0,0.98778,1e-05,1.99468]
[1776622313436,59.2,74838.54,0.0,0.98778,1e-05,1.99468]
[1776622314420,59.2,74838.95,0.0,0.98778,1e-05,1.99419]
[1776622314441,59.2,74838.95,0.0,0.98778,1e-05,1.99419]
[1776622314220,59.2,74838.81,0.0,0.98778,1e-05,1.99436]
[1776622320874,59.2,74839.41,0.0,0.98779,1e-05,1.99365]
[1776622320939,59.2,74839.41,0.0,0.98779,1e-05,1.99365]
[1776622321293,59.2,74844.31,0.0,0.98783,1e-05,1.9879]
[1776622322276,59.2,74856.48,0.0,0.98793,1e-05,1.97364]
[1776622323283,59.2,74857.37,0.0,0.98794,1e-05,1.97264]
[1776622324290,59.2,74863.6,0.0,0.98799,1e-05,1.96542]
[1776622324778,59.2,74863.6,0.0,0.98799,1e-05,1.96542]
[1776622324947,59.2,74863.6,0.0,0.98799,1e-05,1.96542]
[1776622325297,59.2,74869.37,0.0,0.98804,1e-05,1.95876]
[1776622325918,59.2,74869.37,0.0,0.98804,1e-05,1.95876]
[1776622325947,59.2,74869.37,0.0,0.98804,1e-05,1.95876]
[1776622330335,59.2,74873.23,0.0,0.98807,1e-05,1.95462]
[1776622330588,59.2,74873.23,0.0,0.98807,1e-05,1.95462]
[1776622330690,59.2,74873.23,0.0,0.98807,1e-05,1.95462]
[1776622332351,59.2,74877.47,0.0,0.9881,1e-05,1.94986]
[1776622332700,59.2,74877.47,0.0,0.9881,1e-05,1.94986]
[1776622332938,59.2,74877.47,0.0,0.9881,1e-05,1.94986]
[1776622333358,59.2,74871.67,0.0,0.98805,1e-05,1.95666]
[1776622334840,59.2,74870.34,0.0,0.98804,1e-05,1.95827]
[1776622334944,59.2,74870.34,0.0,0.98804,1e-05,1.95827]
[1776622338394,59.2,74875.9,0.0,0.98809,1e-05,1.95209]
[1776622339077,59.2,74875.9,0.0,0.98809,1e-05,1.95209]
[1776622339195,59.2,74875.9,0.0,0.98809,1e-05,1.95209]
[1776622340408,59.2,74880.99,0.0,0.98813,1e-05,1.94635]
[1776622344743,59.21,74881.17,0.0,0.98813,1e-05,1.94648]
[1776622344938,59.21,74881.17,0.0,0.98813,1e-05,1.94648]
[1776622348939,59.21,74881.83,0.0,0.98813,1e-05,1.94596]
[1776622349041,59.21,74881.83,0.0,0.98813,1e-05,1.94605]
[1776622354506,59.21,74882.12,0.0,0.98814,1e-05,1.94463]
[1776622357603,59.21,74885.2,0.0,0.98816,1e-05,1.94131]
[1776622357700,59.21,74885.2,0.0,0.98816,1e-05,1.94131]
[1776622363569,59.22,74884.28,0.0,0.98815,1e-05,1.94287]
[1776622364576,59.22,74877.56,0.0,0.98809,1e-05,1.95072]
[1776622365897,59.22,74877.56,0.0,0.98809,1e-05,1.95072]
[1776622365935,59.22,74877.56,0.0,0.98809,1e-05,1.95072]
[1776622367485,59.22,74880.22,0.0,0.98812,1e-05,1.9477]
[1776622366590,59.22,74884.31,0.0,0.98815,1e-05,1.94305]
[1776622367694,59.22,74884.31,0.0,0.98815,1e-05,1.94305]
[1776622367727,59.22,74884.7,0.0,0.98815,1e-05,1.94268]
[1776622368857,59.22,74884.7,0.0,0.98815,1e-05,1.94268]
[1776622368947,59.22,74884.7,0.0,0.98815,1e-05,1.94268]
[1776622373641,59.22,74879.41,0.0,0.9881,1e-05,1.94926]
[1776622374622,59.22,74879.41,0.0,0.9881,1e-05,1.94926]
[1776622374696,59.22,74879.41,0.0,0.9881,1e-05,1.94926]
[1776622374718,59.22,74873.55,0.0,0.98806,1e-05,1.95612]
[1776622376294,59.22,74873.55,0.0,0.98806,1e-05,1.95612]
[1776622376439,59.22,74873.55,0.0,0.98806,1e-05,1.95612]
[1776622376440,59.22,74869.34,0.0,0.98802,1e-05,1.96111]
[1776622380690,59.22,74849.78,0.0,0.98785,1e-05,1.98414]
[1776622381697,59.22,74850.92,0.0,0.98786,1e-05,1.98281]
[1776622383446,59.22,74850.92,0.0,0.98786,1e-05,1.98281]
[1776622383476,59.23,74857.15,0.0,0.98791,1e-05,1.97635]
[1776622383716,59.23,74847.95,0.0,0.98783,1e-05,1.98714]
[1776622384723,59.23,74854.01,0.0,0.98788,1e-05,1.98084]
[1776622385730,59.24,74857.95,0.0,0.9879,1e-05,1.97705]
[1776622387200,59.24,74857.95,0.0,0.9879,1e-05,1.97705]
[1776622392779,59.27,74860.07,0.0,0.98788,1e-05,1.98037]
[1776622395799,59.29,74864.72,0.0,0.9879,1e-05,1.97741]
[1776622397406,59.29,74864.72,0.0,0.9879,1e-05,1.97741]
[1776622397448,59.29,74864.72,0.0,0.9879,1e-05,1.97741]
[1776622399362,59.3,74869.43,0.0,0.98793,1e-05,1.97358]
[1776622399443,59.3,74869.43,0.0,0.98793,1e-05,1.97358]
[1776622399533,59.31,74867.54,0.0,0.9879,1e-05,1.97746]
[1776622404863,59.33,74852.76,0.0,0.98775,1e-05,1.99896]
[1776622405874,59.34,74844.81,0.0,0.98768,1e-05,2.00915]
[1776622407900,59.35,74844.46,0.0,0.98766,1e-05,2.01113]
[1776622408841,59.35,74844.46,0.0,0.98766,1e-05,2.01113]
[1776622408941,59.35,74844.46,0.0,0.98766,1e-05,2.01113]
[1776622412008,59.36,74846.28,0.0,0.98766,1e-05,2.01132]
[1776622412197,59.36,74846.28,0.0,0.98766,1e-05,2.01132]
[1776622412299,59.37,74854.6,0.0,0.98773,1e-05,2.00146]
[1776622413438,59.37,74854.6,0.0,0.98773,1e-05,2.00146]
[1776622413532,59.37,74856.62,0.0,0.98774,1e-05,1.99988]
[1776622413698,59.37,74856.62,0.0,0.98774,1e-05,1.99988]
[1776622414946,59.38,74847.73,0.0,0.98766,1e-05,2.01119]
[1776622415953,59.38,74847.79,0.0,0.98765,1e-05,2.0119]
[1776622418453,59.39,74847.98,0.0,0.98765,1e-05,2.01246]
[1776622418701,59.4,74848.09,0.0,0.98764,1e-05,2.0139]
[1776622420988,59.41,74843.85,0.0,0.98759,1e-05,2.02049]
[1776622421790,59.41,74843.85,0.0,0.98759,1e-05,2.02049]
[1776622421936,59.41,74843.85,0.0,0.98759,1e-05,2.02049]
[1776622422060,59.41,74843.85,0.0,0.98759,1e-05,2.02049]
[1776622422194,59.41,74843.85,0.0,0.98759,1e-05,2.02049]
[1776622422260,59.42,74843.98,0.0,0.98758,1e-05,2.02188]
[1776622425246,59.42,74846.58,0.0,0.9876,1e-05,2.01957]
[1776622425445,59.42,74846.58,0.0,0.9876,1e-05,2.01957]
[1776622431296,59.45,74849.22,0.0,0.98759,1e-05,2.02108]
[1776622431444,59.45,74849.22,0.0,0.98759,1e-05,2.02108]
[1776622431914,59.46,74850.44,0.0,0.98759,1e-05,2.02117]
[1776622431943,59.46,74850.44,0.0,0.98759,1e-05,2.02117]
[1776622432066,59.46,74852.87,0.0,0.98761,1e-05,2.01829]
[1776622434080,59.47,74846.73,0.0,0.98755,1e-05,2.02713]
[1776622435087,59.47,74832.04,0.0,0.98741,1e-05,2.04544]
[1776622437101,59.48,74831.96,0.0,0.9874,1e-05,2.04703]
[1776622439115,59.49,74827.08,0.0,0.98735,1e-05,2.05434]
[1776622441678,59.5,74826.18,0.0,0.98733,1e-05,2.05686]
[1776622441715,59.5,74826.18,0.0,0.98733,1e-05,2.05686]
[1776622447171,59.52,74827.22,0.0,0.98731,1e-05,2.05985]
[1776622448177,59.53,74836.7,0.0,0.98739,1e-05,2.04917]
[1776622449185,59.53,74843.69,0.0,0.98744,1e-05,2.0415]
[1776622450195,59.54,74845.85,0.0,0.98746,1e-05,2.03964]
[1776622451202,59.54,74851.29,0.0,0.9875,1e-05,2.03388]
[1776622453216,59.55,74845.27,0.0,0.98743,1e-05,2.04328]
[1776622454525,59.55,74845.27,0.0,0.98743,1e-05,2.04328]
[1776622454692,59.56,74845.43,0.0,0.98743,1e-05,2.04381]
[1776622457158,59.57,74845.23,0.0,0.98742,1e-05,2.0455]
[1776622457244,59.57,74837.6,0.0,0.98734,1e-05,2.05536]
[1776622458251,59.57,74843.93,0.0,0.98739,1e-05,2.04848]
[1776622458745,59.57,74843.93,0.0,0.98739,1e-05,2.04848]
[1776622458944,59.57,74843.93,0.0,0.98739,1e-05,2.04848]
[1776622459258,59.58,74843.82,0.0,0.98739,1e-05,2.04932]
[1776622464293,59.6,74843.85,0.0,0.98736,1e-05,2.05283]
[1776622469328,59.62,74843.83,0.0,0.98734,1e-05,2.05638]
[1776622474362,59.64,74846.46,0.0,0.98735,1e-05,2.05511]
[1776622479398,59.66,74844.81,0.0,0.98731,1e-05,2.06061]
[1776622483426,59.68,74836.68,0.0,0.98722,1e-05,2.07318]
[1776622484433,59.68,74845.09,0.0,0.98728,1e-05,2.06373]
[1776622485440,59.69,74850.18,0.0,0.98732,1e-05,2.05831]
[1776622492489,59.72,74863.12,0.0,0.9874,1e-05,2.04769]
[1776622493496,59.72,74864.3,0.0,0.98741,1e-05,2.04709]
[1776622498531,59.74,74864.26,0.0,0.98738,1e-05,2.05112]
[1776622502559,59.76,74873.69,0.0,0.98744,1e-05,2.04303]
[1776622505580,59.78,74861.84,0.0,0.98732,1e-05,2.05958]
[1776622506587,59.78,74857.5,0.0,0.98727,1e-05,2.06556]
[1776622510744,59.8,74859.2,0.0,0.98727,1e-05,2.06579]
[1776622510625,59.8,74832.23,0.0,0.98703,1e-05,2.09838]
[1776622511631,59.8,74820.84,0.0,0.98692,1e-05,2.11374]
[1776622512638,59.81,74822.29,0.0,0.98693,1e-05,2.11264]
[1776622514183,59.81,74822.23,0.0,0.98692,1e-05,2.1134]
[1776622514652,59.82,74825.63,0.0,0.98695,1e-05,2.10992]
[1776622515699,59.82,74834.09,0.0,0.98703,1e-05,2.09961]
[1776622516706,59.83,74835.71,0.0,0.98703,1e-05,2.0993]
[1776622521741,59.85,74834.18,0.0,0.98698,1e-05,2.10535]
[1776622526775,59.88,74832.62,0.0,0.98694,1e-05,2.11139]
[1776622528204,59.88,74832.62,0.0,0.98694,1e-05,2.11139]
[1776622528790,59.88,74822.35,0.0,0.98684,1e-05,2.12559]
[1776622529797,59.89,74814.02,0.0,0.98676,1e-05,2.13663]
[1776622530808,59.89,74808.31,0.0,0.9867,1e-05,2.14446]
[1776622535288,59.91,74812.55,0.0,0.98673,1e-05,2.13985]
[1776622535868,59.92,74801.41,0.0,0.98662,1e-05,2.15516]
[1776622536875,59.92,74808.32,0.0,0.98668,1e-05,2.14735]
[1776622538822,59.92,74807.55,0.0,0.98666,1e-05,2.14906]
[1776622543924,59.95,74810.5,0.0,0.98666,1e-05,2.14993]
[1776622546659,59.96,74812.87,0.0,0.98667,1e-05,2.14775]
[1776622546760,59.96,74812.87,0.0,0.98667,1e-05,2.14775]
[1776622548910,59.97,74815.75,0.0,0.98668,1e-05,2.14644]
[1776622548943,59.97,74815.75,0.0,0.98668,1e-05,2.14644]
[1776622548959,59.97,74816.11,0.0,0.98668,1e-05,2.14675]
[1776622553994,59.99,74818.01,0.0,0.98667,1e-05,2.14816]
[1776622557084,59.99,74818.01,0.0,0.98667,1e-05,2.14816]
[1776622557196,59.99,74818.01,0.0,0.98667,1e-05,2.14816]
[1776622561047,60.03,74821.36,0.0,0.98667,1e-05,2.14924]
[1776622563062,60.03,74827.21,0.0,0.98671,1e-05,2.14352]
[1776622564069,60.04,74836.58,0.0,0.98679,1e-05,2.13275]
[1776622565076,60.04,74837.27,0.0,0.98679,1e-05,2.13268]
[1776622567209,60.05,74837.42,0.0,0.98678,1e-05,2.13326]
[1776622567443,60.05,74837.42,0.0,0.98678,1e-05,2.13326]
[1776622567540,60.06,74837.45,0.0,0.98677,1e-05,2.13476]
[1776622568097,60.06,74821.73,0.0,0.98663,1e-05,2.15412]
[1776622569104,60.06,74814.09,0.0,0.98656,1e-05,2.16437]
[1776622570111,60.07,74817.74,0.0,0.98658,1e-05,2.16062]
[1776622572961,60.07,74819.99,0.0,0.98659,1e-05,2.15939]
[1776622573196,60.07,74819.99,0.0,0.98659,1e-05,2.15939]
[1776622578167,60.1,74816.12,0.0,0.98652,1e-05,2.16886]
[1776622579951,60.11,74815.48,0.0,0.98651,1e-05,2.17042]
[1776622580198,60.11,74815.48,0.0,0.98651,1e-05,2.17042]
[1776622580659,60.11,74815.48,0.0,0.98651,1e-05,2.17042]
[1776622580691,60.11,74815.48,0.0,0.98651,1e-05,2.17042]
[1776622580760,60.11,74815.3,0.0,0.9865,1e-05,2.17216]
[1776622586223,60.14,74817.84,0.0,0.9865,1e-05,2.17277]
[1776622587665,60.14,74817.84,0.0,0.9865,1e-05,2.17277]
[1776622587704,60.14,74817.84,0.0,0.9865,1e-05,2.17277]
[1776622587766,60.15,74817.49,0.0,0.98648,1e-05,2.1747]
[1776622588533,60.15,74817.49,0.0,0.98648,1e-05,2.1747]
[1776622588709,60.15,74817.49,0.0,0.98648,1e-05,2.1747]
[1776622591258,60.16,74825.23,0.0,0.98655,1e-05,2.16562]
[1776622592266,60.16,74831.66,0.0,0.9866,1e-05,2.15839]
[1776622593272,60.17,74832.36,0.0,0.9866,1e-05,2.15828]
[1776622594279,60.17,74836.31,0.0,0.98663,1e-05,2.15417]
[1776622595656,60.17,74836.31,0.0,0.98663,1e-05,2.15417]
[1776622595709,60.17,74836.31,0.0,0.98663,1e-05,2.15417]
[1776622595752,60.18,74837.36,0.0,0.98663,1e-05,2.15442]
[1776622596293,60.18,74842.97,0.0,0.98668,1e-05,2.1475]
[1776622598680,60.18,74842.15,0.0,0.98667,1e-05,2.14929]
[1776622598953,60.19,74842.12,0.0,0.98666,1e-05,2.15089]
[1776622600321,60.2,74837.12,0.0,0.98661,1e-05,2.15783]
[1776622603816,60.21,74838.25,0.0,0.9866,1e-05,2.15798]
[1776622603942,60.21,74836.1,0.0,0.98658,1e-05,2.1614]
[1776622604429,60.21,74836.1,0.0,0.98658,1e-05,2.1614]
[1776622604435,60.21,74836.1,0.0,0.98658,1e-05,2.1614]
[1776622604459,60.22,74835.89,0.0,0.98657,1e-05,2.16319]
[1776622610391,60.25,74835.07,0.0,0.98653,1e-05,2.16873]
[1776622611273,60.25,74835.07,0.0,0.98653,1e-05,2.16873]
[1776622611445,60.25,74835.07,0.0,0.98653,1e-05,2.16873]
[1776622611528,60.25,74835.07,0.0,0.98653,1e-05,2.16873]
[1776622611695,60.25,74835.07,0.0,0.98653,1e-05,2.16873]
[1776622611770,60.25,74835.41,0.0,0.98652,1e-05,2.16906]
[1776622615426,60.27,74827.19,0.0,0.98643,1e-05,2.18226]
[1776622616433,60.27,74823.72,0.0,0.98639,1e-05,2.18731]
[1776622618065,60.28,74822.94,0.0,0.98638,1e-05,2.189]
[1776622618197,60.28,74822.94,0.0,0.98638,1e-05,2.189]
[1776622618243,60.28,74822.94,0.0,0.98638,1e-05,2.189]
[1776622618438,60.28,74822.94,0.0,0.98638,1e-05,2.189]
[1776622618447,60.28,74822.87,0.0,0.98637,1e-05,2.1898]
[1776622620461,60.29,74819.42,0.0,0.98633,1e-05,2.19553]
[1776622623482,60.3,74826.76,0.0,0.98638,1e-05,2.18845]
[1776622624489,60.31,74832.79,0.0,0.98643,1e-05,2.18165]
[1776622627346,60.31,74835.77,0.0,0.98645,1e-05,2.17938]
[1776622627445,60.31,74835.77,0.0,0.98645,1e-05,2.17938]
[1776622627568,60.31,74835.77,0.0,0.98645,1e-05,2.17938]
[1776622627706,60.31,74835.77,0.0,0.98645,1e-05,2.17938]
[1776622627804,60.32,74836.67,0.0,0.98645,1e-05,2.17899]
[1776622630535,60.33,74842.72,0.0,0.98649,1e-05,2.17365]
[1776622632831,60.33,74844.34,0.0,0.9865,1e-05,2.17238]
[1776622632934,60.34,74844.15,0.0,0.9865,1e-05,2.17335]
[1776622632947,60.34,74844.15,0.0,0.9865,1e-05,2.17335]
[1776622633198,60.34,74844.15,0.0,0.9865,1e-05,2.17335]
[1776622633558,60.34,74844.26,0.0,0.98649,1e-05,2.17395]
[1776622638591,60.36,74844.37,0.0,0.98647,1e-05,2.1775]
[1776622639600,60.37,74850.38,0.0,0.98651,1e-05,2.17079]
[1776622640605,60.37,74853.71,0.0,0.98654,1e-05,2.16742]
[1776622642622,60.38,74860.36,0.0,0.98659,1e-05,2.16072]
[1776622645641,60.4,74864.89,0.0,0.98661,1e-05,2.15743]
[1776622647353,60.4,74865.03,0.0,0.98661,1e-05,2.15803]
[1776622647441,60.4,74865.03,0.0,0.98661,1e-05,2.15803]
[1776622647734,60.4,74865.03,0.0,0.98661,1e-05,2.15803]
[1776622647742,60.4,74864.54,0.0,0.9866,1e-05,2.1594]
[1776622647942,60.4,74864.54,0.0,0.9866,1e-05,2.1594]
[1776622652689,60.43,74870.61,0.0,0.98664,1e-05,2.15408]
[1776622654703,60.44,74874.49,0.0,0.98666,1e-05,2.15087]
[1776622656118,60.44,74874.95,0.0,0.98666,1e-05,2.15109]
[1776622656193,60.44,74874.95,0.0,0.98666,1e-05,2.15109]
[1776622656394,60.44,74874.95,0.0,0.98666,1e-05,2.15109]
[1776622656443,60.44,74874.95,0.0,0.98666,1e-05,2.15109]
[1776622656495,60.45,74874.95,0.0,0.98665,1e-05,2.15187]
[1776622661753,60.47,74879.06,0.0,0.98666,1e-05,2.15072]
[1776622662684,60.47,74879.06,0.0,0.98666,1e-05,2.15072]
[1776622662760,60.47,74882.58,0.0,0.98669,1e-05,2.14719]
[1776622662944,60.47,74882.58,0.0,0.98669,1e-05,2.14719]
[1776622663077,60.47,74882.58,0.0,0.98669,1e-05,2.14719]
[1776622663196,60.47,74882.58,0.0,0.98669,1e-05,2.14719]
[1776622665782,60.49,74878.9,0.0,0.98664,1e-05,2.15406]
[1776622669810,60.5,74875.09,0.0,0.98658,1e-05,2.16184]
[1776622670823,60.51,74869.85,0.0,0.98653,1e-05,2.16906]
[1776622671825,60.51,74861.13,0.0,0.98644,1e-05,2.18058]
[1776622672823,60.51,74861.13,0.0,0.98644,1e-05,2.18058]
[1776622672833,60.52,74861.6,0.0,0.98644,1e-05,2.18073]
[1776622672969,60.52,74861.6,0.0,0.98644,1e-05,2.18073]
[1776622673842,60.52,74849.4,0.0,0.98633,1e-05,2.19661]
[1776622674847,60.53,74843.04,0.0,0.98626,1e-05,2.20525]
[1776622677455,60.53,74843.17,0.0,0.98625,1e-05,2.20646]
[1776622677698,60.53,74843.17,0.0,0.98625,1e-05,2.20646]
[1776622681896,60.55,74846.3,0.0,0.98626,1e-05,2.20596]
[1776622683912,60.56,74833.95,0.0,0.98613,1e-05,2.2228]
[1776622684920,60.57,74835.44,0.0,0.98614,1e-05,2.22158]
[1776622686291,60.57,74835.44,0.0,0.98614,1e-05,2.22158]
[1776622686439,60.57,74835.44,0.0,0.98614,1e-05,2.22158]
[1776622686508,60.57,74835.44,0.0,0.98614,1e-05,2.22158]
[1776622686694,60.57,74835.44,0.0,0.98614,1e-05,2.22158]
[1776622686710,60.57,74835.37,0.0,0.98613,1e-05,2.22299]
[1776622688948,60.58,74838.6,0.0,0.98615,1e-05,2.22025]
[1776622689954,60.58,74841.94,0.0,0.98618,1e-05,2.21672]
[1776622692410,60.59,74842.21,0.0,0.98618,1e-05,2.21705]
[1776622692452,60.59,74842.21,0.0,0.98618,1e-05,2.21705]
[1776622692791,60.59,74842.21,0.0,0.98618,1e-05,2.21705]
[1776622692892,60.6,74845.18,0.0,0.9862,1e-05,2.21467]
[1776622692948,60.6,74845.18,0.0,0.9862,1e-05,2.21467]
[1776622698015,60.61,74847.19,0.0,0.98619,1e-05,2.2155]
[1776622699362,60.61,74847.19,0.0,0.98619,1e-05,2.2155]
[1776622699441,60.61,74847.19,0.0,0.98619,1e-05,2.2155]
[1776622699636,60.61,74847.19,0.0,0.98619,1e-05,2.2155]
[1776622699698,60.61,74847.19,0.0,0.98619,1e-05,2.2155]
[1776622699737,60.62,74845.59,0.0,0.98617,1e-05,2.21883]
[1776622703054,60.63,74849.2,0.0,0.98618,1e-05,2.21629]
[1776622706865,60.64,74850.56,0.0,0.98619,1e-05,2.21591]
[1776622706914,60.65,74850.92,0.0,0.98618,1e-05,2.21678]
[1776622706948,60.65,74850.92,0.0,0.98618,1e-05,2.21678]
[1776622707124,60.65,74850.92,0.0,0.98618,1e-05,2.21678]
[1776622707198,60.65,74850.92,0.0,0.98618,1e-05,2.21678]
[1776622707225,60.65,74850.95,0.0,0.98618,1e-05,2.21675]
[1776622708942,60.65,74850.95,0.0,0.98618,1e-05,2.21675]
[1776622709096,60.66,74851.19,0.0,0.98617,1e-05,2.21777]
[1776622711911,60.66,74852.99,0.0,0.98619,1e-05,2.21617]
[1776622711941,60.66,74852.99,0.0,0.98619,1e-05,2.21617]
[1776622711110,60.66,74858.13,0.0,0.98624,1e-05,2.2087]
[1776622712253,60.66,74858.13,0.0,0.98624,1e-05,2.2087]
[1776622712448,60.66,74858.13,0.0,0.98624,1e-05,2.2087]
[1776622712529,60.67,74858.56,0.0,0.98623,1e-05,2.20951]
[1776622714131,60.68,74866.44,0.0,0.9863,1e-05,2.20036]
[1776622715367,60.68,74866.44,0.0,0.9863,1e-05,2.20036]
[1776622715449,60.68,74866.44,0.0,0.9863,1e-05,2.20036]
[1776622715520,60.68,74867.66,0.0,0.9863,1e-05,2.20022]
[1776622717390,60.68,74865.95,0.0,0.98629,1e-05,2.20235]
[1776622717439,60.68,74865.95,0.0,0.98629,1e-05,2.20235]
[1776622717492,60.69,74865.74,0.0,0.98628,1e-05,2.2033]
[1776622720888,60.7,74863.04,0.0,0.98624,1e-05,2.20803]
[1776622720941,60.7,74863.04,0.0,0.98624,1e-05,2.20803]
[1776622720934,60.7,74860.52,0.0,0.98621,1e-05,2.21252]
[1776622721210,60.7,74860.52,0.0,0.98621,1e-05,2.21252]
[1776622721440,60.7,74860.52,0.0,0.98621,1e-05,2.21252]
[1776622721536,60.71,74860.26,0.0,0.9862,1e-05,2.21351]
[1776622727944,60.72,74858.16,0.0,0.98617,1e-05,2.21879]
[1776622728193,60.73,74858.02,0.0,0.98616,1e-05,2.21962]
[1776622728654,60.73,74858.02,0.0,0.98616,1e-05,2.21962]
[1776622728694,60.73,74858.02,0.0,0.98616,1e-05,2.21962]
[1776622728755,60.73,74857.35,0.0,0.98614,1e-05,2.22177]
[1776622729237,60.73,74852.08,0.0,0.9861,1e-05,2.22838]
[1776622733636,60.75,74852.39,0.0,0.98608,1e-05,2.22991]
[1776622733696,60.75,74852.39,0.0,0.98608,1e-05,2.22991]
[1776622739306,60.77,74853.13,0.0,0.98606,1e-05,2.23347]
[1776622744233,60.79,74852.56,0.0,0.98603,1e-05,2.23673]
[1776622744441,60.79,74852.56,0.0,0.98603,1e-05,2.23673]
[1776622744535,60.79,74852.77,0.0,0.98603,1e-05,2.23774]
[1776622746272,60.79,74853.04,0.0,0.98603,1e-05,2.2374]
[1776622746435,60.79,74853.04,0.0,0.98603,1e-05,2.2374]
[1776622756427,60.83,74852.88,0.0,0.98598,1e-05,2.24452]
[1776622757051,60.83,74852.88,0.0,0.98598,1e-05,2.24452]
[1776622757190,60.83,74852.88,0.0,0.98598,1e-05,2.24452]
[1776622757324,60.83,74852.88,0.0,0.98598,1e-05,2.24452]
[1776622757448,60.83,74852.88,0.0,0.98598,1e-05,2.24452]
[1776622757478,60.84,74853.12,0.0,0.98598,1e-05,2.24484]
[1776622758440,60.84,74845.95,0.0,0.9859,1e-05,2.25452]
[1776622760229,60.84,74843.72,0.0,0.98588,1e-05,2.25796]
[1776622760444,60.84,74843.72,0.0,0.98588,1e-05,2.25796]
[1776622760538,60.85,74842.46,0.0,0.98586,1e-05,2.26076]
[1776622764153,60.86,74843.5,0.0,0.98586,1e-05,2.26063]
[1776622764194,60.86,74843.5,0.0,0.98586,1e-05,2.26063]
[1776622764335,60.86,74843.5,0.0,0.98586,1e-05,2.26122]
[1776622769519,60.88,74843.17,0.0,0.98583,1e-05,2.26459]
[1776622771104,60.88,74841.23,0.0,0.98581,1e-05,2.26763]
[1776622771200,60.88,74841.23,0.0,0.98581,1e-05,2.26763]
[1776622771533,60.88,74841.05,0.0,0.98581,1e-05,2.2667]
[1776622772215,60.88,74841.05,0.0,0.98581,1e-05,2.2667]
[1776622772439,60.88,74841.05,0.0,0.98581,1e-05,2.2667]
[1776622777575,60.91,74841.02,0.0,0.98578,1e-05,2.27079]
[1776622778051,60.91,74841.02,0.0,0.98578,1e-05,2.27079]
[1776622778199,60.91,74841.02,0.0,0.98578,1e-05,2.27079]
[1776622781557,60.92,74840.95,0.0,0.98577,1e-05,2.27258]
[1776622781692,60.92,74840.95,0.0,0.98577,1e-05,2.27258]
[1776622781763,60.92,74840.98,0.0,0.98577,1e-05,2.27311]
[1776622787646,60.94,74839.66,0.0,0.98573,1e-05,2.27817]
[1776622788071,60.94,74839.66,0.0,0.98573,1e-05,2.27817]
[1776622788197,60.94,74839.66,0.0,0.98573,1e-05,2.27817]
[1776622788653,60.94,74835.95,0.0,0.98569,1e-05,2.28345]
[1776622793691,60.96,74834.98,0.0,0.98566,1e-05,2.2874]
[1776622795705,60.96,74828.71,0.0,0.98559,1e-05,2.29649]
[1776622796716,60.97,74823.96,0.0,0.98554,1e-05,2.30311]
[1776622797723,60.97,74813.47,0.0,0.98544,1e-05,2.31712]
[1776622798730,60.97,74808.81,0.0,0.98539,1e-05,2.32363]
[1776622800744,60.98,74798.99,0.0,0.98529,1e-05,2.33731]
[1776622801751,60.98,74795.04,0.0,0.98525,1e-05,2.3429]
[1776622802758,60.98,74791.89,0.0,0.98521,1e-05,2.34745]
[1776622803764,60.99,74784.39,0.0,0.98514,1e-05,2.35768]
[1776622808800,61.0,74783.79,0.0,0.98511,1e-05,2.36056]
[1776622810325,61.0,74782.06,0.0,0.98509,1e-05,2.36324]
[1776622810452,61.0,74782.06,0.0,0.98509,1e-05,2.36324]
[1776622810814,61.0,74782.08,0.0,0.98509,1e-05,2.36363]
[1776622811111,61.0,74782.08,0.0,0.98509,1e-05,2.36363]
[1776622811355,61.0,74782.08,0.0,0.98509,1e-05,2.36363]
[1776622811822,61.01,74765.53,0.0,0.98493,1e-05,2.3858]
[1776622812829,61.01,74763.03,0.0,0.9849,1e-05,2.38948]
[1776622815850,61.01,74772.96,0.0,0.98499,1e-05,2.37748]
[1776622816857,61.02,74783.92,0.0,0.98509,1e-05,2.36348]
[1776622817864,61.02,74783.5,0.0,0.98509,1e-05,2.36444]
[1776622818192,61.02,74783.5,0.0,0.98509,1e-05,2.36444]
[1776622818440,61.02,74783.5,0.0,0.98509,1e-05,2.36444]
[1776622818554,61.02,74783.5,0.0,0.98509,1e-05,2.36444]
[1776622818703,61.02,74783.5,0.0,0.98509,1e-05,2.36444]
[1776622818871,61.02,74783.71,0.0,0.98509,1e-05,2.36458]
[1776622823351,61.03,74781.61,0.0,0.98505,1e-05,2.36897]
[1776622823436,61.03,74781.61,0.0,0.98505,1e-05,2.36897]
[1776622823634,61.03,74781.61,0.0,0.98505,1e-05,2.36897]
[1776622823694,61.03,74781.61,0.0,0.98505,1e-05,2.36897]
[1776622823906,61.03,74778.64,0.0,0.98502,1e-05,2.37327]
[1776622824913,61.03,74761.37,0.0,0.98485,1e-05,2.39644]
[1776622825921,61.04,74766.79,0.0,0.9849,1e-05,2.38963]
[1776622827042,61.04,74766.79,0.0,0.9849,1e-05,2.38963]
[1776622826927,61.04,74770.31,0.0,0.98493,1e-05,2.38535]
[1776622827995,61.04,74770.31,0.0,0.98493,1e-05,2.38535]
[1776622827934,61.04,74764.79,0.0,0.98487,1e-05,2.39302]
[1776622829944,61.04,74762.83,0.0,0.98485,1e-05,2.39597]
[1776622829948,61.04,74758.8,0.0,0.98481,1e-05,2.40167]
[1776622831943,61.05,74760.92,0.0,0.98483,1e-05,2.3992]
[1776622831962,61.05,74764.63,0.0,0.98487,1e-05,2.39283]
[1776622832905,61.05,74764.63,0.0,0.98487,1e-05,2.39283]
[1776622832942,61.05,74764.63,0.0,0.98487,1e-05,2.39283]
[1776622838005,61.06,74766.22,0.0,0.98487,1e-05,2.39288]
[1776622841944,61.07,74766.98,0.0,0.98487,1e-05,2.39294]
[1776622842034,61.07,74761.37,0.0,0.98481,1e-05,2.40071]
[1776622842923,61.07,74761.37,0.0,0.98481,1e-05,2.40071]
[1776622842940,61.07,74761.37,0.0,0.98481,1e-05,2.40071]
[1776622843041,61.07,74754.45,0.0,0.98474,1e-05,2.41023]
[1776622844500,61.07,74756.14,0.0,0.98475,1e-05,2.40831]
[1776622844702,61.07,74756.14,0.0,0.98475,1e-05,2.40831]
[1776622845055,61.07,74763.38,0.0,0.98482,1e-05,2.39903]
[1776622846062,61.07,74770.56,0.0,0.98489,1e-05,2.38988]
[1776622846294,61.07,74770.56,0.0,0.98489,1e-05,2.38988]
[1776622846438,61.07,74770.56,0.0,0.98489,1e-05,2.38988]
[1776622847069,61.08,74774.43,0.0,0.98493,1e-05,2.38513]
[1776622851275,61.08,74774.06,0.0,0.98492,1e-05,2.38707]
[1776622851439,61.08,74774.06,0.0,0.98492,1e-05,2.38707]
[1776622854120,61.09,74781.49,0.0,0.98498,1e-05,2.37836]
[1776622856544,61.09,74782.06,0.0,0.98498,1e-05,2.37799]
[1776622856699,61.09,74782.06,0.0,0.98498,1e-05,2.37799]
[1776622856787,61.1,74788.54,0.0,0.98504,1e-05,2.37025]
[1776622858688,61.1,74791.67,0.0,0.98507,1e-05,2.36615]
[1776622858939,61.1,74791.67,0.0,0.98507,1e-05,2.36615]
[1776622859040,61.1,74795.79,0.0,0.98511,1e-05,2.36157]
[1776622861124,61.1,74792.77,0.0,0.98508,1e-05,2.36592]
[1776622861193,61.1,74792.77,0.0,0.98508,1e-05,2.36592]
[1776622866643,61.11,74792.45,0.0,0.98506,1e-05,2.36794]
[1776622866701,61.11,74792.45,0.0,0.98506,1e-05,2.36794]
[1776622866788,61.12,74800.64,0.0,0.98513,1e-05,2.35845]
[1776622867605,61.12,74800.64,0.0,0.98513,1e-05,2.35845]
[1776622867691,61.12,74800.64,0.0,0.98513,1e-05,2.35845]
[1776622867791,61.12,74801.83,0.0,0.98514,1e-05,2.35731]
[1776622871242,61.13,74798.91,0.0,0.98511,1e-05,2.36196]
[1776622871441,61.13,74798.91,0.0,0.98511,1e-05,2.36196]
[1776622873759,61.13,74798.19,0.0,0.98509,1e-05,2.36372]
[1776622873936,61.13,74798.19,0.0,0.98509,1e-05,2.36372]
[1776622874037,61.14,74793.45,0.0,0.98504,1e-05,2.37073]
[1776622874260,61.14,74788.52,0.0,0.98499,1e-05,2.3772]
[1776622875303,61.14,74788.52,0.0,0.98499,1e-05,2.3772]
[1776622875439,61.14,74788.52,0.0,0.98499,1e-05,2.3772]
[1776622882086,61.15,74788.55,0.0,0.98497,1e-05,2.37946]
[1776622882317,61.15,74794.62,0.0,0.98503,1e-05,2.37226]
[1776622883324,61.15,74794.62,0.0,0.98503,1e-05,2.37226]
[1776622883436,61.15,74794.62,0.0,0.98503,1e-05,2.37226]
[1776622883537,61.16,74795.53,0.0,0.98504,1e-05,2.37147]
[1776622886345,61.16,74799.01,0.0,0.98506,1e-05,2.36811]
[1776622892089,61.16,74799.2,0.0,0.98506,1e-05,2.36827]
[1776622892189,61.18,74799.2,0.0,0.98506,1e-05,2.36848]
[1776622892417,61.18,74803.7,0.0,0.9851,1e-05,2.3626]
[1776622893424,61.18,74808.06,0.0,0.98514,1e-05,2.35732]
[1776622896344,61.18,74808.97,0.0,0.98515,1e-05,2.35655]
[1776622896438,61.18,74808.97,0.0,0.98515,1e-05,2.35655]
[1776622896445,61.19,74809.22,0.0,0.98514,1e-05,2.35707]
[1776622900473,61.19,74819.88,0.0,0.98523,1e-05,2.34489]
[1776622901617,61.2,74817.12,0.0,0.9852,1e-05,2.34891]
[1776622903938,61.2,74816.38,0.0,0.98519,1e-05,2.35031]
[1776622904515,61.2,74823.99,0.0,0.98526,1e-05,2.34129]
[1776622905522,61.21,74834.36,0.0,0.98536,1e-05,2.32833]
[1776622906529,61.21,74841.73,0.0,0.98543,1e-05,2.3193]
[1776622907732,61.21,74841.73,0.0,0.98543,1e-05,2.3193]
[1776622908543,61.21,74835.39,0.0,0.98536,1e-05,2.32842]
[1776622911648,61.22,74833.61,0.0,0.98533,1e-05,2.33167]
[1776622913690,61.23,74833.55,0.0,0.98533,1e-05,2.33266]
[1776622919622,61.24,74839.72,0.0,0.98536,1e-05,2.32788]
[1776622920629,61.25,74832.23,0.0,0.98529,1e-05,2.338]
[1776622921635,61.25,74823.38,0.0,0.9852,1e-05,2.34993]
[1776622923653,61.25,74793.94,0.0,0.9849,1e-05,2.38928]
[1776622924658,61.26,74781.95,0.0,0.98478,1e-05,2.40551]
[1776622925665,61.26,74784.48,0.0,0.9848,1e-05,2.40252]
[1776622926672,61.26,74785.13,0.0,0.98481,1e-05,2.40199]
[1776622928685,61.26,74796.6,0.0,0.98491,1e-05,2.38753]
[1776622930968,61.27,74791.46,0.0,0.98486,1e-05,2.39533]
[1776622931909,61.27,74791.46,0.0,0.98486,1e-05,2.39533]
[1776622931941,61.27,74791.46,0.0,0.98486,1e-05,2.39533]
[1776622932011,61.27,74794.78,0.0,0.98489,1e-05,2.3913]
[1776622932301,61.27,74794.78,0.0,0.98489,1e-05,2.3913]
[1776622932437,61.27,74794.78,0.0,0.98489,1e-05,2.3913]
[1776622932713,61.27,74791.09,0.0,0.98485,1e-05,2.39616]
[1776622933721,61.27,74787.57,0.0,0.98481,1e-05,2.40116]
[1776622934769,61.27,74787.57,0.0,0.98481,1e-05,2.40116]
[1776622934942,61.27,74787.57,0.0,0.98481,1e-05,2.40116]
[1776622935023,61.27,74787.57,0.0,0.98481,1e-05,2.40116]
[1776622935076,61.28,74782.01,0.0,0.98475,1e-05,2.40919]
[1776622935193,61.28,74782.01,0.0,0.98475,1e-05,2.40919]
[1776622940774,61.29,74791.02,0.0,0.98483,1e-05,2.39918]
[1776622941587,61.29,74791.02,0.0,0.98483,1e-05,2.39918]
[1776622941697,61.29,74791.02,0.0,0.98483,1e-05,2.39918]
[1776622941947,61.29,74791.02,0.0,0.98483,1e-05,2.39918]
[1776622942038,61.29,74792.01,0.0,0.98484,1e-05,2.39822]
[1776622944802,61.29,74802.36,0.0,0.98493,1e-05,2.38528]
[1776622945809,61.3,74797.69,0.0,0.98488,1e-05,2.39212]
[1776622946718,61.3,74797.69,0.0,0.98488,1e-05,2.39212]
[1776622946935,61.3,74797.69,0.0,0.98488,1e-05,2.39212]
[1776622946937,61.3,74801.98,0.0,0.98492,1e-05,2.38683]
[1776622947221,61.3,74801.98,0.0,0.98492,1e-05,2.38683]
[1776622947441,61.3,74801.98,0.0,0.98492,1e-05,2.38683]
[1776622951338,61.31,74800.57,0.0,0.9849,1e-05,2.39022]
[1776622951439,61.31,74800.57,0.0,0.9849,1e-05,2.39022]
[1776622951444,61.31,74800.57,0.0,0.9849,1e-05,2.39022]
[1776622951700,61.31,74800.57,0.0,0.9849,1e-05,2.39022]
[1776622951851,61.31,74800.22,0.0,0.9849,1e-05,2.38935]
[1776622956887,61.32,74793.67,0.0,0.98482,1e-05,2.40032]
[1776622957873,61.32,74793.67,0.0,0.98482,1e-05,2.40032]
[1776622957947,61.32,74793.67,0.0,0.98482,1e-05,2.40032]
[1776622957974,61.33,74790.27,0.0,0.98478,1e-05,2.40512]
[1776622958254,61.33,74790.27,0.0,0.98478,1e-05,2.40512]
[1776622958439,61.33,74790.27,0.0,0.98478,1e-05,2.40512]
[1776622958901,61.33,74786.14,0.0,0.98474,1e-05,2.41089]
[1776622960028,61.33,74786.14,0.0,0.98474,1e-05,2.41089]
[1776622960191,61.33,74786.14,0.0,0.98474,1e-05,2.41089]
[1776622960032,61.33,74780.66,0.0,0.98468,1e-05,2.41844]
[1776622960898,61.33,74780.66,0.0,0.98468,1e-05,2.41844]
[1776622960945,61.33,74780.66,0.0,0.98468,1e-05,2.41844]
[1776622961044,61.33,74773.19,0.0,0.9846,1e-05,2.42865]
[1776622962929,61.33,74770.38,0.0,0.98457,1e-05,2.43292]
[1776622964299,61.33,74769.71,0.0,0.98456,1e-05,2.43407]
[1776622964417,61.33,74769.71,0.0,0.98456,1e-05,2.43407]
[1776622964442,61.33,74769.71,0.0,0.98456,1e-05,2.43407]
[1776622966957,61.34,74770.28,0.0,0.98456,1e-05,2.43408]
[1776622970985,61.34,74767.03,0.0,0.98452,1e-05,2.43946]
[1776622971998,61.34,74767.03,0.0,0.98452,1e-05,2.43946]
[1776622972194,61.34,74767.03,0.0,0.98452,1e-05,2.43946]
[1776622972034,61.35,74761.19,0.0,0.98446,1e-05,2.44753]
[1776622973086,61.35,74761.19,0.0,0.98446,1e-05,2.44753]
[1776622973196,61.35,74761.19,0.0,0.98446,1e-05,2.44753]
[1776622976020,61.35,74754.38,0.0,0.98438,1e-05,2.45766]
[1776622976578,61.35,74754.38,0.0,0.98438,1e-05,2.45766]
[1776622976673,61.35,74754.38,0.0,0.98438,1e-05,2.45766]
[1776622976689,61.35,74754.38,0.0,0.98438,1e-05,2.45766]
[1776622977027,61.35,74752.23,0.0,0.98436,1e-05,2.46082]
[1776622978034,61.35,74741.77,0.0,0.98425,1e-05,2.47518]
[1776622979041,61.36,74736.19,0.0,0.98419,1e-05,2.48296]
[1776622981065,61.36,74730.39,0.0,0.98413,1e-05,2.49127]
[1776622982069,61.36,74736.81,0.0,0.98419,1e-05,2.48277]
[1776622983076,61.36,74743.27,0.0,0.98426,1e-05,2.47426]
[1776622984083,61.36,74756.06,0.0,0.98439,1e-05,2.45727]
[1776622985090,61.36,74757.2,0.0,0.9844,1e-05,2.456]
[1776622986097,61.36,74761.76,0.0,0.98444,1e-05,2.45015]
[1776622988546,61.37,74762.09,0.0,0.98444,1e-05,2.45026]
[1776622988696,61.37,74762.09,0.0,0.98444,1e-05,2.45026]
[1776622988708,61.37,74762.09,0.0,0.98444,1e-05,2.45026]
[1776622988948,61.37,74762.09,0.0,0.98444,1e-05,2.45026]
[1776622989118,61.37,74762.31,0.0,0.98444,1e-05,2.45023]
[1776622991132,61.37,74766.24,0.0,0.98448,1e-05,2.44551]
[1776622992171,61.37,74766.24,0.0,0.98448,1e-05,2.44551]
[1776622993152,61.38,74752.4,0.0,0.98433,1e-05,2.46475]
[1776622994160,61.38,74743.56,0.0,0.98424,1e-05,2.47701]
[1776622995168,61.38,74742.25,0.0,0.98422,1e-05,2.4791]
[1776622996150,61.38,74742.25,0.0,0.98422,1e-05,2.4791]
[1776623000202,61.39,74747.78,0.0,0.98427,1e-05,2.47321]
[1776623005237,61.4,74756.14,0.0,0.98434,1e-05,2.46353]
[1776623007598,61.4,74756.85,0.0,0.98434,1e-05,2.46323]
[1776623007728,61.4,74756.85,0.0,0.98434,1e-05,2.46323]
[1776623007964,61.4,74756.85,0.0,0.98434,1e-05,2.46323]
[1776623008203,61.4,74756.85,0.0,0.98434,1e-05,2.46323]
[1776623008258,61.4,74758.33,0.0,0.98436,1e-05,2.46157]
[1776623013293,61.41,74758.39,0.0,0.98436,1e-05,2.46089]
[1776623014300,61.41,74763.06,0.0,0.98441,1e-05,2.45485]
[1776623015066,61.41,74763.06,0.0,0.98441,1e-05,2.45485]
[1776623015193,61.41,74763.06,0.0,0.98441,1e-05,2.45485]
[1776623015307,61.41,74763.54,0.0,0.98441,1e-05,2.45444]
[1776623015437,61.41,74763.54,0.0,0.98441,1e-05,2.45444]
[1776623018671,61.41,74761.88,0.0,0.98439,1e-05,2.45714]
[1776623018683,61.41,74761.88,0.0,0.98439,1e-05,2.45714]
[1776623018704,61.41,74761.88,0.0,0.98439,1e-05,2.45714]
[1776623018722,61.42,74758.19,0.0,0.98435,1e-05,2.46233]
[1776623020342,61.42,74753.78,0.0,0.9843,1e-05,2.4687]
[1776623021372,61.42,74753.78,0.0,0.9843,1e-05,2.4687]
[1776623021437,61.42,74753.78,0.0,0.9843,1e-05,2.4687]
[1776623022522,61.42,74752.53,0.0,0.98429,1e-05,2.47059]
[1776623022693,61.42,74752.53,0.0,0.98429,1e-05,2.47059]
[1776623022793,61.42,74753.17,0.0,0.98429,1e-05,2.46994]
[1776623026283,61.42,74753.06,0.0,0.98429,1e-05,2.47029]
[1776623026447,61.42,74753.09,0.0,0.98429,1e-05,2.47066]
[1776623032092,61.43,74751.69,0.0,0.98426,1e-05,2.47358]
[1776623032194,61.43,74751.69,0.0,0.98426,1e-05,2.47358]
[1776623032592,61.43,74751.55,0.0,0.98426,1e-05,2.47418]
[1776623032694,61.43,74751.55,0.0,0.98426,1e-05,2.47418]
[1776623032795,61.43,74752.15,0.0,0.98427,1e-05,2.47337]
[1776623037380,61.44,74752.6,0.0,0.98426,1e-05,2.47368]
[1776623037444,61.44,74752.6,0.0,0.98426,1e-05,2.47368]
[1776623042191,61.44,74750.25,0.0,0.98423,1e-05,2.47784]
[1776623042245,61.44,74737.38,0.0,0.9841,1e-05,2.49572]
[1776623043504,61.45,74730.3,0.0,0.98402,1e-05,2.50557]
[1776623044511,61.45,74730.1,0.0,0.98402,1e-05,2.50603]
[1776623045861,61.45,74730.1,0.0,0.98402,1e-05,2.50603]
[1776623045942,61.45,74730.1,0.0,0.98402,1e-05,2.50603]
[1776623046271,61.45,74730.1,0.0,0.98402,1e-05,2.50603]
[1776623046017,61.45,74730.12,0.0,0.98401,1e-05,2.50639]
[1776623046441,61.45,74730.12,0.0,0.98401,1e-05,2.50639]
[1776623047685,61.45,74728.54,0.0,0.984,1e-05,2.50855]
[1776623047697,61.45,74716.13,0.0,0.98387,1e-05,2.5257]
[1776623048539,61.45,74711.75,0.0,0.98382,1e-05,2.53187]
[1776623051174,61.45,74711.5,0.0,0.98382,1e-05,2.53236]
[1776623056595,61.46,74711.04,0.0,0.9838,1e-05,2.53405]
[1776623059782,61.46,74710.94,0.0,0.9838,1e-05,2.53449]
[1776623059949,61.46,74710.94,0.0,0.9838,1e-05,2.53449]
[1776623060048,61.46,74713.53,0.0,0.98383,1e-05,2.53125]
[1776623060843,61.46,74713.53,0.0,0.98383,1e-05,2.53125]
[1776623060941,61.46,74713.53,0.0,0.98383,1e-05,2.53125]
[1776623064492,61.46,74714.66,0.0,0.98383,1e-05,2.53019]
[1776623064658,61.46,74714.66,0.0,0.98383,1e-05,2.53019]
[1776623064691,61.46,74714.66,0.0,0.98383,1e-05,2.53019]
[1776623064765,61.46,74716.5,0.0,0.98385,1e-05,2.52783]
[1776623066666,61.47,74721.42,0.0,0.9839,1e-05,2.52143]
[1776623067678,61.47,74721.42,0.0,0.9839,1e-05,2.52143]
[1776623067700,61.47,74721.42,0.0,0.9839,1e-05,2.52143]
[1776623067739,61.47,74721.42,0.0,0.9839,1e-05,2.52143]
[1776623067937,61.47,74721.42,0.0,0.9839,1e-05,2.52143]
[1776623068024,61.47,74720.93,0.0,0.98389,1e-05,2.52246]
[1776623068680,61.47,74716.69,0.0,0.98385,1e-05,2.52826]
[1776623069668,61.47,74716.69,0.0,0.98385,1e-05,2.52826]
[1776623069695,61.47,74716.69,0.0,0.98385,1e-05,2.52826]
[1776623069848,61.47,74716.69,0.0,0.98385,1e-05,2.52826]
[1776623069941,61.47,74716.69,0.0,0.98385,1e-05,2.52826]
[1776623069944,61.47,74709.59,0.0,0.98377,1e-05,2.53833]
[1776623070693,61.47,74706.11,0.0,0.98373,1e-05,2.54313]
[1776623071701,61.47,74702.96,0.0,0.98371,1e-05,2.54573]
[1776623073810,61.47,74700.99,0.0,0.98369,1e-05,2.54858]
[1776623073941,61.47,74700.99,0.0,0.98369,1e-05,2.54858]
[1776623074019,61.47,74701.43,0.0,0.98369,1e-05,2.54825]
[1776623074870,61.47,74701.43,0.0,0.98369,1e-05,2.54825]
[1776623074942,61.47,74701.43,0.0,0.98369,1e-05,2.54825]
[1776623077456,61.47,74702.62,0.0,0.9837,1e-05,2.54687]
[1776623077560,61.47,74702.62,0.0,0.9837,1e-05,2.54687]
[1776623077763,61.47,74699.03,0.0,0.98366,1e-05,2.55196]
[1776623080211,61.48,74700.69,0.0,0.98368,1e-05,2.54981]
[1776623080443,61.48,74702.82,0.0,0.9837,1e-05,2.54713]
[1776623086293,61.48,74702.49,0.0,0.98369,1e-05,2.54811]
[1776623086434,61.48,74701.87,0.0,0.98369,1e-05,2.54923]
[1776623088825,61.48,74702.67,0.0,0.98369,1e-05,2.54826]
[1776623088938,61.48,74702.67,0.0,0.98369,1e-05,2.54826]
[1776623088989,61.48,74704.02,0.0,0.98371,1e-05,2.54665]
[1776623094420,61.49,74703.15,0.0,0.98369,1e-05,2.54838]
[1776623094441,61.49,74703.15,0.0,0.98369,1e-05,2.54838]
[1776623094882,61.49,74699.44,0.0,0.98365,1e-05,2.55364]
[1776623095889,61.49,74692.69,0.0,0.98358,1e-05,2.56311]
[1776623097017,61.49,74692.69,0.0,0.98358,1e-05,2.56311]
[1776623097196,61.49,74692.69,0.0,0.98358,1e-05,2.56311]
[1776623097294,61.49,74689.72,0.0,0.98355,1e-05,2.56746]
[1776623098093,61.49,74689.72,0.0,0.98355,1e-05,2.56746]
[1776623098200,61.49,74689.72,0.0,0.98355,1e-05,2.56746]
[1776623098300,61.49,74687.3,0.0,0.98352,1e-05,2.57092]
[1776623099917,61.49,74682.89,0.0,0.98347,1e-05,2.57714]
[1776623100925,61.49,74686.48,0.0,0.98351,1e-05,2.57224]
[1776623102594,61.49,74686.48,0.0,0.98351,1e-05,2.57224]
[1776623102939,61.49,74684.4,0.0,0.98349,1e-05,2.57531]
[1776623104958,61.49,74680.77,0.0,0.98345,1e-05,2.58063]
[1776623106363,61.49,74680.77,0.0,0.98345,1e-05,2.58063]
[1776623106370,61.49,74675.2,0.0,0.98338,1e-05,2.58848]
[1776623106974,61.49,74666.66,0.0,0.98329,1e-05,2.60043]
[1776623108995,61.49,74658.86,0.0,0.98321,1e-05,2.61149]
[1776623110000,61.49,74645.3,0.0,0.98306,1e-05,2.63068]
[1776623111013,61.49,74637.28,0.0,0.98297,1e-05,2.64204]
[1776623112406,61.49,74657.48,0.0,0.98319,1e-05,2.61345]
[1776623113033,61.49,74681.15,0.0,0.98345,1e-05,2.58032]
[1776623114040,61.49,74693.58,0.0,0.98358,1e-05,2.56312]
[1776623115048,61.49,74695.53,0.0,0.9836,1e-05,2.56052]
[1776623116387,61.49,74695.53,0.0,0.9836,1e-05,2.56052]
[1776623116055,61.5,74691.68,0.0,0.98356,1e-05,2.56597]
[1776623117062,61.5,74676.14,0.0,0.98339,1e-05,2.5877]
[1776623118069,61.5,74677.8,0.0,0.98341,1e-05,2.58544]
[1776623119076,61.5,74682.71,0.0,0.98346,1e-05,2.57866]
[1776623124111,61.5,74683.01,0.0,0.98346,1e-05,2.57861]
[1776623125718,61.5,74684.15,0.0,0.98347,1e-05,2.5771]
[1776623126130,61.5,74709.61,0.0,0.98374,1e-05,2.54193]
[1776623127137,61.5,74711.41,0.0,0.98376,1e-05,2.53959]
[1776623129133,61.5,74710.47,0.0,0.98375,1e-05,2.54102]
[1776623129150,61.5,74711.13,0.0,0.98376,1e-05,2.54025]
[1776623132172,61.5,74708.6,0.0,0.98374,1e-05,2.54228]
[1776623135193,61.51,74711.34,0.0,0.98376,1e-05,2.53894]
[1776623138215,61.51,74708.44,0.0,0.98373,1e-05,2.54336]
[1776623139222,61.51,74694.59,0.0,0.98358,1e-05,2.56264]
[1776623139875,61.51,74694.59,0.0,0.98358,1e-05,2.56264]
[1776623139946,61.51,74694.59,0.0,0.98358,1e-05,2.56264]
[1776623140229,61.51,74693.48,0.0,0.98357,1e-05,2.56428]
[1776623141343,61.51,74693.48,0.0,0.98357,1e-05,2.56428]
[1776623141394,61.51,74704.31,0.0,0.98368,1e-05,2.54941]
[1776623142243,61.51,74707.09,0.0,0.98371,1e-05,2.5457]
[1776623143707,61.51,74709.14,0.0,0.98373,1e-05,2.54301]
[1776623143953,61.51,74709.14,0.0,0.98373,1e-05,2.54301]
[1776623144064,61.51,74709.14,0.0,0.98373,1e-05,2.54301]
[1776623144196,61.51,74709.14,0.0,0.98373,1e-05,2.54301]
[1776623144257,61.51,74713.27,0.0,0.98377,1e-05,2.53747]
[1776623145263,61.51,74721.73,0.0,0.98386,1e-05,2.52602]
[1776623146271,61.51,74726.84,0.0,0.98391,1e-05,2.5192]
[1776623148188,61.52,74727.87,0.0,0.98392,1e-05,2.51797]
[1776623148446,61.52,74728.75,0.0,0.98393,1e-05,2.51696]
[1776623150628,61.52,74728.68,0.0,0.98393,1e-05,2.51742]
[1776623150691,61.52,74728.68,0.0,0.98393,1e-05,2.51742]
[1776623151307,61.52,74735.13,0.0,0.98399,1e-05,2.50881]
[1776623152313,61.52,74744.05,0.0,0.98408,1e-05,2.49688]
[1776623153320,61.52,74740.67,0.0,0.98405,1e-05,2.50169]
[1776623155334,61.52,74745.5,0.0,0.98409,1e-05,2.49554]
[1776623159362,61.53,74742.35,0.0,0.98406,1e-05,2.50068]
[1776623160354,61.53,74742.35,0.0,0.98406,1e-05,2.50068]
[1776623160439,61.53,74742.35,0.0,0.98406,1e-05,2.50068]
[1776623164398,61.53,74736.73,0.0,0.98399,1e-05,2.50933]
[1776623164761,61.53,74736.73,0.0,0.98399,1e-05,2.50933]
[1776623165344,61.53,74736.73,0.0,0.98399,1e-05,2.50933]
[1776623165415,61.54,74740.05,0.0,0.98402,1e-05,2.505]
[1776623167720,61.54,74739.75,0.0,0.98402,1e-05,2.50578]
[1776623167992,61.54,74739.75,0.0,0.98402,1e-05,2.50578]
[1776623168430,61.54,74739.49,0.0,0.98401,1e-05,2.50633]
[1776623172028,61.54,74739.21,0.0,0.98401,1e-05,2.50726]
[1776623172193,61.54,74739.21,0.0,0.98401,1e-05,2.50726]
[1776623172458,61.54,74747.1,0.0,0.98409,1e-05,2.49672]
[1776623172562,61.54,74747.1,0.0,0.98409,1e-05,2.49672]
[1776623172694,61.54,74747.1,0.0,0.98409,1e-05,2.49672]
[1776623176592,61.55,74746.78,0.0,0.98408,1e-05,2.49776]
[1776623176697,61.55,74746.78,0.0,0.98408,1e-05,2.49776]
[1776623177972,61.55,74747.5,0.0,0.98408,1e-05,2.49698]
[1776623178050,61.55,74747.57,0.0,0.98408,1e-05,2.49708]
[1776623178505,61.55,74757.63,0.0,0.98419,1e-05,2.48366]
[1776623179509,61.55,74768.86,0.0,0.9843,1e-05,2.46875]
[1776623180516,61.55,74773.33,0.0,0.98434,1e-05,2.463]
[1776623181527,61.55,74773.33,0.0,0.98434,1e-05,2.463]
[1776623181563,61.55,74787.22,0.0,0.98448,1e-05,2.44467]
[1776623182530,61.55,74784.9,0.0,0.98446,1e-05,2.44806]
[1776623183537,61.56,74788.29,0.0,0.98449,1e-05,2.44388]
[1776623185550,61.56,74796.09,0.0,0.98456,1e-05,2.4342]
[1776623187565,61.56,74812.55,0.0,0.98472,1e-05,2.41315]
[1776623188572,61.57,74815.44,0.0,0.98475,1e-05,2.40974]
[1776623193607,61.58,74819.03,0.0,0.98478,1e-05,2.40524]
[1776623195621,61.58,74812.09,0.0,0.9847,1e-05,2.41521]
[1776623198642,61.59,74807.85,0.0,0.98465,1e-05,2.42201]
[1776623199807,61.59,74807.85,0.0,0.98465,1e-05,2.42201]
[1776623199906,61.59,74804.29,0.0,0.98461,1e-05,2.42711]
[1776623201060,61.59,74804.29,0.0,0.98461,1e-05,2.42711]
[1776623201192,61.59,74804.29,0.0,0.98461,1e-05,2.42711]
[1776623201293,61.6,74806.91,0.0,0.98463,1e-05,2.4244]
[1776623201663,61.6,74809.59,0.0,0.98466,1e-05,2.42086]
[1776623205691,61.6,74806.78,0.0,0.98462,1e-05,2.42613]
[1776623206698,61.61,74802.44,0.0,0.98457,1e-05,2.43227]
[1776623207794,61.61,74802.44,0.0,0.98457,1e-05,2.43227]
[1776623207941,61.61,74802.44,0.0,0.98457,1e-05,2.43227]
[1776623210189,61.61,74803.71,0.0,0.98458,1e-05,2.43133]
[1776623210442,61.61,74803.71,0.0,0.98458,1e-05,2.43133]
[1776623210446,61.62,74806.27,0.0,0.9846,1e-05,2.4287]
[1776623210727,61.62,74810.02,0.0,0.98464,1e-05,2.42373]
[1776623211734,61.62,74812.78,0.0,0.98466,1e-05,2.42047]
[1776623216271,61.62,74813.42,0.0,0.98466,1e-05,2.42042]
[1776623216441,61.62,74813.42,0.0,0.98466,1e-05,2.42042]
[1776623219790,61.63,74816.55,0.0,0.98468,1e-05,2.41865]
[1776623222953,61.64,74816.34,0.0,0.98467,1e-05,2.41973]
[1776623223192,61.64,74816.34,0.0,0.98467,1e-05,2.41973]
[1776623225832,61.65,74819.17,0.0,0.98469,1e-05,2.41756]
[1776623227295,61.65,74819.17,0.0,0.98469,1e-05,2.41756]
[1776623227448,61.65,74819.17,0.0,0.98469,1e-05,2.41756]
[1776623227383,61.65,74827.85,0.0,0.98477,1e-05,2.40695]
[1776623232881,61.66,74829.05,0.0,0.98476,1e-05,2.40743]
[1776623235902,61.67,74834.11,0.0,0.98481,1e-05,2.40201]
[1776623236909,61.67,74837.33,0.0,0.98483,1e-05,2.3982]
[1776623237894,61.67,74837.33,0.0,0.98483,1e-05,2.3982]
[1776623237934,61.67,74837.33,0.0,0.98483,1e-05,2.3982]
[1776623239935,61.68,74840.29,0.0,0.98485,1e-05,2.39558]
[1776623240946,61.68,74856.04,0.0,0.98501,1e-05,2.37545]
[1776623242282,61.68,74856.04,0.0,0.98501,1e-05,2.37545]
[1776623242337,61.69,74856.63,0.0,0.985,1e-05,2.37559]
[1776623242960,61.69,74867.05,0.0,0.98511,1e-05,2.36207]
[1776623244974,61.69,74864.57,0.0,0.98508,1e-05,2.36625]
[1776623246152,61.69,74864.57,0.0,0.98508,1e-05,2.36625]
[1776623246254,61.7,74873.08,0.0,0.98515,1e-05,2.35622]
[1776623247995,61.7,74870.97,0.0,0.98513,1e-05,2.35945]
[1776623249002,61.7,74883.05,0.0,0.98524,1e-05,2.34438]
[1776623250009,61.71,74888.53,0.0,0.98529,1e-05,2.33784]
[1776623251016,61.71,74888.17,0.0,0.98529,1e-05,2.33704]
[1776623256051,61.73,74877.66,0.0,0.98517,1e-05,2.35321]
[1776623256854,61.73,74877.66,0.0,0.98517,1e-05,2.35321]
[1776623257354,61.73,74876.86,0.0,0.98516,1e-05,2.35526]
[1776623260700,61.74,74875.88,0.0,0.98514,1e-05,2.3575]
[1776623261088,61.74,74872.54,0.0,0.9851,1e-05,2.36231]
[1776623264878,61.75,74872.37,0.0,0.98509,1e-05,2.36397]
[1776623264945,61.75,74872.37,0.0,0.98509,1e-05,2.36397]
[1776623269755,61.76,74873.17,0.0,0.98508,1e-05,2.36582]
[1776623270156,61.76,74873.17,0.0,0.98508,1e-05,2.36582]
[1776623273178,61.78,74868.95,0.0,0.98502,1e-05,2.37319]
[1776623275192,61.78,74864.34,0.0,0.98497,1e-05,2.37964]
[1776623276199,61.78,74861.69,0.0,0.98494,1e-05,2.38402]
[1776623279220,61.79,74864.87,0.0,0.98496,1e-05,2.38124]
[1776623281234,61.8,74876.75,0.0,0.98507,1e-05,2.36675]
[1776623282241,61.8,74882.47,0.0,0.98512,1e-05,2.35984]
[1776623284255,61.8,74877.84,0.0,0.98507,1e-05,2.36681]
[1776623287276,61.81,74875.15,0.0,0.98504,1e-05,2.37173]
[1776623290297,61.82,74872.91,0.0,0.985,1e-05,2.37605]
[1776623295332,61.83,74873.1,0.0,0.98499,1e-05,2.37813]
[1776623297346,61.84,74870.23,0.0,0.98495,1e-05,2.38279]
[1776623298353,61.84,74867.75,0.0,0.98493,1e-05,2.38648]
[1776623301374,61.85,74864.15,0.0,0.98488,1e-05,2.39252]
[1776623302381,61.85,74860.26,0.0,0.98484,1e-05,2.39804]
[1776623304395,61.86,74862.73,0.0,0.98486,1e-05,2.39569]
[1776623305402,61.86,74866.79,0.0,0.98489,1e-05,2.39083]
[1776623307417,61.86,74870.67,0.0,0.98492,1e-05,2.38666]
[1776623308425,61.87,74876.24,0.0,0.98498,1e-05,2.37988]
[1776623309431,61.87,74881.52,0.0,0.98502,1e-05,2.37349]
[1776623311697,61.87,74882.71,0.0,0.98504,1e-05,2.3711]
[1776623311939,61.87,74882.71,0.0,0.98504,1e-05,2.3711]
[1776623315473,61.89,74886.76,0.0,0.98506,1e-05,2.36777]
[1776623320508,61.9,74886.95,0.0,0.98505,1e-05,2.36992]
[1776623322522,61.9,74892.77,0.0,0.9851,1e-05,2.36336]
[1776623322713,61.9,74892.77,0.0,0.9851,1e-05,2.36336]
[1776623323529,61.91,74895.38,0.0,0.98512,1e-05,2.36048]
[1776623323764,61.91,74895.38,0.0,0.98512,1e-05,2.36048]
[1776623323807,61.91,74895.38,0.0,0.98512,1e-05,2.36048]
[1776623323857,61.91,74895.38,0.0,0.98512,1e-05,2.36048]
[1776623323895,61.91,74895.38,0.0,0.98512,1e-05,2.36048]
[1776623323907,61.91,74895.38,0.0,0.98512,1e-05,2.36048]
[1776623324536,61.91,74895.89,0.0,0.98512,1e-05,2.36032]
[1776623326142,61.91,74895.68,0.0,0.98512,1e-05,2.36108]
[1776623328188,61.92,74895.41,0.0,0.98511,1e-05,2.36241]
[1776623328564,61.92,74895.59,0.0,0.9851,1e-05,2.36266]
[1776623331585,61.93,74887.35,0.0,0.98501,1e-05,2.37477]
[1776623332592,61.93,74891.08,0.0,0.98505,1e-05,2.37041]
[1776623333319,61.93,74891.08,0.0,0.98505,1e-05,2.37041]
[1776623334542,61.93,74891.3,0.0,0.98504,1e-05,2.3706]
[1776623334606,61.94,74887.65,0.0,0.98501,1e-05,2.3758]
[1776623334699,61.94,74887.65,0.0,0.98501,1e-05,2.3758]
[1776623337480,61.94,74886.84,0.0,0.98499,1e-05,2.37777]
[1776623337627,61.95,74888.33,0.0,0.985,1e-05,2.3763]
[1776623337686,61.95,74888.33,0.0,0.985,1e-05,2.3763]
[1776623338634,61.95,74884.57,0.0,0.98496,1e-05,2.38164]
[1776623339641,61.95,74877.48,0.0,0.98489,1e-05,2.3913]
[1776623340648,61.95,74869.51,0.0,0.98481,1e-05,2.40212]
[1776623341661,61.96,74842.35,0.0,0.98454,1e-05,2.43822]
[1776623342322,61.96,74842.35,0.0,0.98454,1e-05,2.43822]
[1776623342668,61.96,74816.81,0.0,0.98428,1e-05,2.47252]
[1776623343675,61.96,74786.65,0.0,0.98396,1e-05,2.51376]
[1776623344682,61.96,74780.3,0.0,0.98389,1e-05,2.52296]
[1776623346206,61.97,74781.65,0.0,0.9839,1e-05,2.52171]
[1776623348224,61.97,74780.97,0.0,0.98389,1e-05,2.5238]
[1776623348307,61.98,74780.97,0.0,0.98388,1e-05,2.52438]
[1776623350724,61.98,74785.08,0.0,0.98391,1e-05,2.51996]
[1776623351731,61.99,74789.16,0.0,0.98395,1e-05,2.51502]
[1776623356766,62.0,74785.37,0.0,0.9839,1e-05,2.52197]
[1776623357772,62.0,74796.05,0.0,0.98401,1e-05,2.5078]
[1776623358780,62.0,74805.52,0.0,0.9841,1e-05,2.49535]
[1776623359787,62.0,74807.47,0.0,0.98412,1e-05,2.49307]
[1776623364823,62.01,74809.85,0.0,0.98413,1e-05,2.49133]
[1776623368852,62.02,74815.41,0.0,0.98418,1e-05,2.4849]
[1776623374191,62.02,74816.54,0.0,0.9842,1e-05,2.4826]
[1776623374205,62.02,74822.83,0.0,0.98426,1e-05,2.47446]
[1776623381944,62.04,74824.6,0.0,0.98426,1e-05,2.47435]
[1776623384965,62.04,74831.44,0.0,0.98432,1e-05,2.46606]
[1776623386979,62.04,74834.95,0.0,0.98436,1e-05,2.46197]
[1776623388992,62.05,74839.16,0.0,0.98439,1e-05,2.45697]
[1776623390794,62.05,74839.31,0.0,0.98439,1e-05,2.45707]
[1776623390940,62.05,74839.31,0.0,0.98439,1e-05,2.45707]
[1776623391008,62.05,74838.86,0.0,0.98439,1e-05,2.45797]
[1776623396044,62.06,74838.95,0.0,0.98438,1e-05,2.45935]
[1776623397199,62.06,74838.95,0.0,0.98438,1e-05,2.45935]
[1776623397445,62.06,74838.95,0.0,0.98438,1e-05,2.45935]
[1776623403093,62.07,74839.64,0.0,0.98437,1e-05,2.46051]
[1776623407121,62.08,74825.63,0.0,0.98422,1e-05,2.48037]
[1776623409135,62.08,74825.66,0.0,0.98421,1e-05,2.48088]
[1776623410408,62.08,74825.66,0.0,0.98421,1e-05,2.48088]
[1776623410439,62.08,74825.66,0.0,0.98421,1e-05,2.48088]
[1776623410510,62.08,74824.22,0.0,0.98419,1e-05,2.48333]
[1776623411772,62.08,74824.22,0.0,0.98419,1e-05,2.48333]
[1776623411945,62.08,74824.18,0.0,0.98419,1e-05,2.48338]
[1776623414170,62.09,74817.54,0.0,0.98412,1e-05,2.49305]
[1776623415177,62.09,74823.57,0.0,0.98418,1e-05,2.48522]
[1776623417191,62.09,74833.33,0.0,0.98428,1e-05,2.47267]
[1776623418198,62.09,74838.29,0.0,0.98432,1e-05,2.46632]
[1776623420620,62.09,74838.81,0.0,0.98433,1e-05,2.4659]
[1776623420699,62.09,74838.81,0.0,0.98433,1e-05,2.4659]
[1776623420721,62.1,74838.85,0.0,0.98432,1e-05,2.46641]
[1776623420907,62.1,74838.85,0.0,0.98432,1e-05,2.46641]
[1776623420944,62.1,74838.85,0.0,0.98432,1e-05,2.46641]
[1776623430281,62.11,74841.07,0.0,0.98433,1e-05,2.466]
[1776623433253,62.11,74841.7,0.0,0.98434,1e-05,2.46388]
[1776623433440,62.11,74841.7,0.0,0.98434,1e-05,2.46388]
[1776623433473,62.11,74841.7,0.0,0.98434,1e-05,2.46388]
[1776623433691,62.11,74841.7,0.0,0.98434,1e-05,2.46388]
[1776623433790,62.12,74842.43,0.0,0.98434,1e-05,2.46348]
[1776623437611,62.12,74842.67,0.0,0.98434,1e-05,2.46402]
[1776623437691,62.12,74823.3,0.0,0.98414,1e-05,2.48987]
[1776623438343,62.12,74803.46,0.0,0.98394,1e-05,2.51686]
[1776623439349,62.13,74803.97,0.0,0.98394,1e-05,2.51643]
[1776623440356,62.13,74804.05,0.0,0.98394,1e-05,2.51689]
[1776623441177,62.13,74804.05,0.0,0.98394,1e-05,2.51689]
[1776623446398,62.15,74809.88,0.0,0.98397,1e-05,2.51237]
[1776623447440,62.15,74809.88,0.0,0.98397,1e-05,2.51237]
[1776623447697,62.15,74809.88,0.0,0.98397,1e-05,2.51237]
[1776623447767,62.15,74809.86,0.0,0.98396,1e-05,2.51351]
[1776623449347,62.16,74810.14,0.0,0.98396,1e-05,2.5137]
[1776623449443,62.16,74810.14,0.0,0.98396,1e-05,2.5137]
[1776623455470,62.16,74811.59,0.0,0.98397,1e-05,2.51307]
[1776623457484,62.17,74818.27,0.0,0.98403,1e-05,2.50446]
[1776623459589,62.17,74818.71,0.0,0.98404,1e-05,2.50407]
[1776623459698,62.17,74818.71,0.0,0.98404,1e-05,2.50407]
[1776623459738,62.17,74818.71,0.0,0.98404,1e-05,2.50407]
[1776623459789,62.17,74822.24,0.0,0.98407,1e-05,2.49953]
[1776623459946,62.17,74822.24,0.0,0.98407,1e-05,2.49953]
[1776623465540,62.17,74822.16,0.0,0.98406,1e-05,2.50093]
[1776623470575,62.18,74822.83,0.0,0.98406,1e-05,2.50107]
[1776623474603,62.19,74827.72,0.0,0.9841,1e-05,2.49533]
[1776623476617,62.19,74831.93,0.0,0.98414,1e-05,2.49012]
[1776623477624,62.19,74839.03,0.0,0.98421,1e-05,2.48085]
[1776623479638,62.19,74839.84,0.0,0.98422,1e-05,2.48025]
[1776623483541,62.19,74840.41,0.0,0.98422,1e-05,2.47997]
[1776623483700,62.19,74840.41,0.0,0.98422,1e-05,2.47997]
[1776623483801,62.2,74840.15,0.0,0.98421,1e-05,2.4808]
[1776623484884,62.2,74839.15,0.0,0.9842,1e-05,2.48238]
[1776623484947,62.2,74839.15,0.0,0.9842,1e-05,2.48238]
[1776623485680,62.2,74834.98,0.0,0.98416,1e-05,2.48819]
[1776623487694,62.2,74828.24,0.0,0.98409,1e-05,2.49768]
[1776623489708,62.2,74823.19,0.0,0.98403,1e-05,2.5049]
[1776623492920,62.21,74822.17,0.0,0.98403,1e-05,2.50502]
[1776623492947,62.21,74822.17,0.0,0.98403,1e-05,2.50502]
[1776623493196,62.21,74822.17,0.0,0.98403,1e-05,2.50502]
[1776623493442,62.21,74822.17,0.0,0.98403,1e-05,2.50502]
[1776623493736,62.21,74827.73,0.0,0.98408,1e-05,2.49776]
[1776623496757,62.21,74823.08,0.0,0.98403,1e-05,2.50464]
[1776623497821,62.21,74823.08,0.0,0.98403,1e-05,2.50464]
[1776623497835,62.21,74798.06,0.0,0.98377,1e-05,2.53866]
[1776623498771,62.21,74801.93,0.0,0.98381,1e-05,2.53355]
[1776623499778,62.22,74807.6,0.0,0.98387,1e-05,2.52602]
[1776623501362,62.22,74807.67,0.0,0.98387,1e-05,2.52609]
[1776623501793,62.22,74795.04,0.0,0.98373,1e-05,2.5434]
[1776623502800,62.22,74790.98,0.0,0.98369,1e-05,2.54907]
[1776623503807,62.22,74780.85,0.0,0.98358,1e-05,2.56304]
[1776623504814,62.22,74779.91,0.0,0.98357,1e-05,2.56443]
[1776623509849,62.22,74782.46,0.0,0.9836,1e-05,2.5615]
[1776623514281,62.22,74782.75,0.0,0.9836,1e-05,2.56159]
[1776623514338,62.22,74782.75,0.0,0.9836,1e-05,2.56159]
[1776623514441,62.22,74782.75,0.0,0.9836,1e-05,2.56159]
[1776623514885,62.23,74780.45,0.0,0.98357,1e-05,2.56486]
[1776623515892,62.23,74776.44,0.0,0.98353,1e-05,2.57048]
[1776623518799,62.23,74778.79,0.0,0.98355,1e-05,2.56747]
[1776623518852,62.23,74778.79,0.0,0.98355,1e-05,2.56747]
[1776623518881,62.23,74778.79,0.0,0.98355,1e-05,2.56758]
[1776623518948,62.23,74778.79,0.0,0.98355,1e-05,2.56758]
[1776623524958,62.23,74781.04,0.0,0.98357,1e-05,2.56523]
[1776623527472,62.23,74780.54,0.0,0.98356,1e-05,2.56603]
[1776623527475,62.23,74780.54,0.0,0.98356,1e-05,2.56603]
[1776623527702,62.23,74780.54,0.0,0.98356,1e-05,2.56603]
[1776623527798,62.23,74780.29,0.0,0.98356,1e-05,2.56661]
[1776623533014,62.24,74782.69,0.0,0.98358,1e-05,2.56395]
[1776623534021,62.24,74790.22,0.0,0.98366,1e-05,2.55378]
[1776623536035,62.24,74789.85,0.0,0.98365,1e-05,2.55458]
[1776623537840,62.24,74789.85,0.0,0.98365,1e-05,2.55458]
[1776623537842,62.24,74789.85,0.0,0.98365,1e-05,2.55458]
[1776623537903,62.24,74788.44,0.0,0.98363,1e-05,2.55679]
[1776623537942,62.24,74788.44,0.0,0.98363,1e-05,2.55679]
[1776623538049,62.24,74783.99,0.0,0.98359,1e-05,2.56287]
[1776623540063,62.24,74779.69,0.0,0.98354,1e-05,2.56901]
[1776623541506,62.24,74779.69,0.0,0.98354,1e-05,2.56901]
[1776623541508,62.24,74779.69,0.0,0.98354,1e-05,2.56901]
[1776623541702,62.24,74779.69,0.0,0.98354,1e-05,2.56901]
[1776623541790,62.24,74778.32,0.0,0.98352,1e-05,2.57112]
[1776623543084,62.24,74786.02,0.0,0.9836,1e-05,2.56068]
[1776623544815,62.24,74786.02,0.0,0.9836,1e-05,2.56068]
[1776623544817,62.24,74786.02,0.0,0.9836,1e-05,2.56068]
[1776623544916,62.25,74786.23,0.0,0.9836,1e-05,2.56066]
[1776623544950,62.25,74786.23,0.0,0.9836,1e-05,2.56066]
[1776623550133,62.25,74788.8,0.0,0.98363,1e-05,2.55783]
[1776623554161,62.25,74804.54,0.0,0.9838,1e-05,2.53508]
[1776623555168,62.25,74806.35,0.0,0.98381,1e-05,2.5328]
[1776623557639,62.25,74806.55,0.0,0.98381,1e-05,2.53271]
[1776623557643,62.25,74806.55,0.0,0.98381,1e-05,2.53271]
[1776623557702,62.25,74806.55,0.0,0.98381,1e-05,2.53271]
[1776623557740,62.26,74806.55,0.0,0.98381,1e-05,2.53308]
[1776623561210,62.26,74810.41,0.0,0.98385,1e-05,2.52839]
[1776623566245,62.26,74806.3,0.0,0.9838,1e-05,2.53489]
[1776623571280,62.27,74806.99,0.0,0.9838,1e-05,2.5348]
[1776623571970,62.27,74806.99,0.0,0.9838,1e-05,2.5348]
[1776623572015,62.27,74806.99,0.0,0.9838,1e-05,2.5348]
[1776623572197,62.27,74806.99,0.0,0.9838,1e-05,2.5348]
[1776623572286,62.27,74807.16,0.0,0.9838,1e-05,2.53474]
[1776623578329,62.28,74806.88,0.0,0.98379,1e-05,2.53613]
[1776623582360,62.28,74801.73,0.0,0.98373,1e-05,2.54379]
[1776623583367,62.28,74791.49,0.0,0.98362,1e-05,2.55789]
[1776623584374,62.28,74786.83,0.0,0.98357,1e-05,2.56439]
[1776623585846,62.28,74786.83,0.0,0.98357,1e-05,2.56439]
[1776623585897,62.28,74786.83,0.0,0.98357,1e-05,2.56439]
[1776623585952,62.28,74786.83,0.0,0.98357,1e-05,2.56439]
[1776623585947,62.28,74785.61,0.0,0.98356,1e-05,2.56629]
[1776623588402,62.28,74778.59,0.0,0.98348,1e-05,2.57614]
[1776623589410,62.28,74772.53,0.0,0.98342,1e-05,2.58458]
[1776623591423,62.29,74761.98,0.0,0.98331,1e-05,2.59931]
[1776623593437,62.29,74759.84,0.0,0.98328,1e-05,2.6024]
[1776623595452,62.29,74763.17,0.0,0.98332,1e-05,2.5979]
[1776623597466,62.29,74773.65,0.0,0.98343,1e-05,2.58355]
[1776623598473,62.29,74778.03,0.0,0.98347,1e-05,2.5776]
[1776623600487,62.29,74776.74,0.0,0.98346,1e-05,2.57954]
[1776623604535,62.29,74775.24,0.0,0.98344,1e-05,2.58188]
[1776623604696,62.29,74775.24,0.0,0.98344,1e-05,2.58188]
[1776623604720,62.29,74774.29,0.0,0.98343,1e-05,2.58334]
[1776623610203,62.29,74772.12,0.0,0.9834,1e-05,2.58663]
[1776623610445,62.29,74772.12,0.0,0.9834,1e-05,2.58663]
[1776623615592,62.29,74773.49,0.0,0.98343,1e-05,2.58323]
[1776623616720,62.29,74773.49,0.0,0.98343,1e-05,2.58323]
[1776623616940,62.29,74773.49,0.0,0.98343,1e-05,2.58323]
[1776623616821,62.3,74773.42,0.0,0.98342,1e-05,2.58346]
[1776623622641,62.3,74765.73,0.0,0.98334,1e-05,2.59445]
[1776623623648,62.3,74758.25,0.0,0.98326,1e-05,2.60484]
[1776623625594,62.3,74758.25,0.0,0.98326,1e-05,2.60484]
[1776623625694,62.3,74758.25,0.0,0.98326,1e-05,2.60484]
[1776623629690,62.3,74750.44,0.0,0.98318,1e-05,2.61585]
[1776623630697,62.3,74738.06,0.0,0.98304,1e-05,2.63312]
[1776623631704,62.3,74736.83,0.0,0.98303,1e-05,2.63482]
[1776623634394,62.3,74736.04,0.0,0.98302,1e-05,2.6359]
[1776623634440,62.3,74736.04,0.0,0.98302,1e-05,2.6359]
[1776623634564,62.3,74736.04,0.0,0.98302,1e-05,2.6359]
[1776623634700,62.3,74736.04,0.0,0.98302,1e-05,2.6359]
[1776623634725,62.3,74735.97,0.0,0.98302,1e-05,2.63596]
[1776623639762,62.3,74734.18,0.0,0.983,1e-05,2.63835]
[1776623642401,62.3,74733.61,0.0,0.983,1e-05,2.6391]
[1776623642439,62.3,74733.61,0.0,0.983,1e-05,2.6391]
[1776623642781,62.3,74736.76,0.0,0.98303,1e-05,2.63467]
[1776623644795,62.3,74727.07,0.0,0.98293,1e-05,2.64821]
[1776623645603,62.3,74727.07,0.0,0.98293,1e-05,2.64821]
[1776623645802,62.3,74725.61,0.0,0.98291,1e-05,2.65021]
[1776623647816,62.3,74729.27,0.0,0.98295,1e-05,2.64499]
[1776623648427,62.3,74729.27,0.0,0.98295,1e-05,2.64499]
[1776623648699,62.3,74729.27,0.0,0.98295,1e-05,2.64499]
[1776623649830,62.3,74735.21,0.0,0.98302,1e-05,2.6366]
[1776623651844,62.3,74740.72,0.0,0.98307,1e-05,2.62886]
[1776623652247,62.3,74740.72,0.0,0.98307,1e-05,2.62886]
[1776623652416,62.3,74740.72,0.0,0.98307,1e-05,2.62886]
[1776623652449,62.3,74740.72,0.0,0.98307,1e-05,2.62886]
[1776623652850,62.3,74739.97,0.0,0.98307,1e-05,2.62989]
[1776623653858,62.3,74733.4,0.0,0.983,1e-05,2.63906]
[1776623654890,62.3,74733.4,0.0,0.983,1e-05,2.63906]
[1776623654938,62.3,74733.4,0.0,0.983,1e-05,2.63906]
[1776623654961,62.3,74733.4,0.0,0.983,1e-05,2.63906]
[1776623654991,62.3,74729.38,0.0,0.98295,1e-05,2.64467]
[1776623655203,62.3,74729.38,0.0,0.98295,1e-05,2.64467]
[1776623656879,62.29,74733.68,0.0,0.983,1e-05,2.63856]
[1776623657886,62.29,74743.51,0.0,0.98311,1e-05,2.62481]
[1776623658636,62.29,74743.51,0.0,0.98311,1e-05,2.62481]
[1776623658700,62.29,74743.51,0.0,0.98311,1e-05,2.62481]
[1776623658893,62.29,74744.34,0.0,0.98311,1e-05,2.62365]
[1776623663928,62.29,74741.49,0.0,0.98308,1e-05,2.6276]
[1776623664613,62.29,74741.49,0.0,0.98308,1e-05,2.6276]
[1776623664689,62.29,74741.49,0.0,0.98308,1e-05,2.6276]
[1776623664739,62.29,74741.49,0.0,0.98308,1e-05,2.6276]
[1776623664944,62.29,74741.49,0.0,0.98308,1e-05,2.6276]
[1776623665040,62.29,74742.21,0.0,0.98309,1e-05,2.62659]
[1776623672991,62.29,74742.29,0.0,0.98311,1e-05,2.62453]
[1776623677618,62.29,74741.88,0.0,0.9831,1e-05,2.6251]
[1776623677693,62.29,74741.88,0.0,0.9831,1e-05,2.6251]
[1776623683062,62.29,74741.75,0.0,0.9831,1e-05,2.62528]
[1776623688097,62.29,74742.55,0.0,0.98311,1e-05,2.62418]
[1776623695146,62.29,74742.48,0.0,0.98311,1e-05,2.62429]
[1776623699873,62.29,74743.82,0.0,0.98312,1e-05,2.62243]
[1776623699941,62.29,74743.82,0.0,0.98312,1e-05,2.62243]
[1776623700348,62.29,74743.82,0.0,0.98312,1e-05,2.62243]
[1776623700443,62.29,74743.82,0.0,0.98312,1e-05,2.62243]
[1776623700487,62.29,74744.98,0.0,0.98313,1e-05,2.62082]
[1776623706013,62.29,74744.22,0.0,0.98313,1e-05,2.6219]
[1776623706196,62.29,74743.42,0.0,0.98312,1e-05,2.62302]
[1776623707230,62.29,74735.33,0.0,0.98303,1e-05,2.63432]
[1776623709244,62.29,74730.24,0.0,0.98297,1e-05,2.64141]
[1776623710779,62.29,74730.24,0.0,0.98297,1e-05,2.64141]
[1776623710944,62.29,74730.24,0.0,0.98297,1e-05,2.64141]
[1776623711045,62.29,74727.18,0.0,0.98294,1e-05,2.64564]
[1776623711167,62.29,74727.18,0.0,0.98294,1e-05,2.64564]
[1776623711199,62.29,74727.18,0.0,0.98294,1e-05,2.64564]
[1776623711259,62.29,74726.17,0.0,0.98293,1e-05,2.64705]
[1776623713273,62.29,74719.43,0.0,0.98286,1e-05,2.65645]
[1776623714832,62.29,74719.43,0.0,0.98286,1e-05,2.65645]
[1776623714944,62.29,74719.43,0.0,0.98286,1e-05,2.65645]
[1776623720323,62.29,74725.4,0.0,0.98293,1e-05,2.64767]
[1776623721331,62.29,74729.45,0.0,0.98297,1e-05,2.64196]
[1776623722420,62.29,74729.45,0.0,0.98297,1e-05,2.64196]
[1776623722447,62.29,74729.45,0.0,0.98297,1e-05,2.64196]
[1776623722760,62.29,74729.45,0.0,0.98297,1e-05,2.64196]
[1776623722945,62.29,74729.45,0.0,0.98297,1e-05,2.64196]
[1776623723040,62.29,74737.47,0.0,0.98306,1e-05,2.63071]
[1776623724352,62.29,74729.02,0.0,0.98297,1e-05,2.64252]
[1776623725223,62.29,74729.02,0.0,0.98297,1e-05,2.64252]
[1776623725439,62.29,74729.02,0.0,0.98297,1e-05,2.64252]
[1776623725501,62.29,74728.2,0.0,0.98296,1e-05,2.64364]
[1776623732408,62.29,74727.96,0.0,0.98297,1e-05,2.64184]
[1776623733749,62.29,74727.96,0.0,0.98297,1e-05,2.64184]
[1776623733938,62.29,74727.96,0.0,0.98297,1e-05,2.64184]
[1776623734014,62.29,74727.96,0.0,0.98297,1e-05,2.64184]
[1776623734113,62.29,74727.93,0.0,0.98297,1e-05,2.64182]
[1776623734205,62.29,74727.93,0.0,0.98297,1e-05,2.64182]
[1776623739458,62.29,74730.44,0.0,0.983,1e-05,2.63817]
[1776623740191,62.29,74730.44,0.0,0.983,1e-05,2.63817]
[1776623742513,62.29,74731.25,0.0,0.98301,1e-05,2.637]
[1776623742697,62.29,74731.25,0.0,0.98301,1e-05,2.637]
[1776623742798,62.29,74734.96,0.0,0.98305,1e-05,2.63178]
[1776623747225,62.29,74737.12,0.0,0.98307,1e-05,2.62875]
[1776623747443,62.29,74737.12,0.0,0.98307,1e-05,2.62875]
[1776623747514,62.29,74740.41,0.0,0.9831,1e-05,2.62415]
[1776623752549,62.29,74741.13,0.0,0.98311,1e-05,2.62315]
[1776623755618,62.29,74740.61,0.0,0.98311,1e-05,2.62387]
[1776623755699,62.29,74740.61,0.0,0.98311,1e-05,2.62387]
[1776623755935,62.29,74740.61,0.0,0.98311,1e-05,2.62387]
[1776623755951,62.29,74740.61,0.0,0.98311,1e-05,2.62386]
[1776623756195,62.29,74740.61,0.0,0.98311,1e-05,2.62386]
[1776623758595,62.29,74749.66,0.0,0.9832,1e-05,2.61126]
[1776623759535,62.29,74749.66,0.0,0.9832,1e-05,2.61126]
[1776623759700,62.29,74749.66,0.0,0.9832,1e-05,2.61126]
[1776623759801,62.29,74751.14,0.0,0.98322,1e-05,2.60921]
[1776623760609,62.29,74755.17,0.0,0.98326,1e-05,2.60362]
[1776623765645,62.29,74757.74,0.0,0.98329,1e-05,2.6002]
[1776623767645,62.29,74759.24,0.0,0.98331,1e-05,2.59816]
[1776623767688,62.29,74759.24,0.0,0.98331,1e-05,2.59816]
[1776623768513,62.29,74761.06,0.0,0.98332,1e-05,2.59572]
[1776623768700,62.29,74761.06,0.0,0.98332,1e-05,2.59572]
[1776623768777,62.29,74760.91,0.0,0.98332,1e-05,2.59598]
[1776623773817,62.29,74759.9,0.0,0.98331,1e-05,2.59751]
[1776623774707,62.29,74776.98,0.0,0.98349,1e-05,2.57407]
[1776623776487,62.29,74779.49,0.0,0.98352,1e-05,2.57068]
[1776623776708,62.29,74779.49,0.0,0.98352,1e-05,2.57068]
[1776623776796,62.29,74779.31,0.0,0.98351,1e-05,2.5711]
[1776623782764,62.3,74778.54,0.0,0.9835,1e-05,2.57268]
[1776623785785,62.3,74771.14,0.0,0.98342,1e-05,2.5831]
[1776623790820,62.3,74770.44,0.0,0.98341,1e-05,2.58441]
[1776623795854,62.3,74770.87,0.0,0.98342,1e-05,2.58229]
[1776623798876,62.3,74767.44,0.0,0.98339,1e-05,2.58726]
[1776623803911,62.3,74765.88,0.0,0.98337,1e-05,2.58977]
[1776623808946,62.31,74760.85,0.0,0.98331,1e-05,2.59709]
[1776623813982,62.31,74762.38,0.0,0.98332,1e-05,2.59532]
[1776623817003,62.31,74770.22,0.0,0.98341,1e-05,2.58473]
[1776623822038,62.31,74771.23,0.0,0.98341,1e-05,2.5838]
[1776623825059,62.31,74775.48,0.0,0.98346,1e-05,2.57814]
[1776623829087,62.32,74781.26,0.0,0.98351,1e-05,2.57069]
[1776623830094,62.32,74784.26,0.0,0.98355,1e-05,2.56668]
[1776623831101,62.32,74793.47,0.0,0.98364,1e-05,2.55421]
[1776623832108,62.32,74795.17,0.0,0.98366,1e-05,2.55203]
[1776623834122,62.32,74798.1,0.0,0.98369,1e-05,2.54831]
[1776623836143,62.32,74787.06,0.0,0.98357,1e-05,2.56365]
[1776623837150,62.32,74790.84,0.0,0.98361,1e-05,2.5586]
[1776623842184,62.32,74792.73,0.0,0.98362,1e-05,2.55663]
[1776623843171,62.32,74792.73,0.0,0.98362,1e-05,2.55663]
[1776623843192,62.32,74779.76,0.0,0.98349,1e-05,2.57451]
[1776623844199,62.33,74784.58,0.0,0.98354,1e-05,2.568]
[1776623846516,62.33,74786.41,0.0,0.98355,1e-05,2.56571]
[1776623849234,62.33,74783.11,0.0,0.98352,1e-05,2.57057]
[1776623853262,62.33,74787.33,0.0,0.98357,1e-05,2.5633]
[1776623855558,62.33,74788.79,0.0,0.98358,1e-05,2.56142]
[1776623855691,62.33,74788.79,0.0,0.98358,1e-05,2.56142]
[1776623855701,62.33,74777.16,0.0,0.98346,1e-05,2.57748]
[1776623856438,62.33,74777.16,0.0,0.98346,1e-05,2.57748]
[1776623856538,62.33,74771.98,0.0,0.9834,1e-05,2.58469]
[1776623858297,62.33,74769.08,0.0,0.98337,1e-05,2.58884]
[1776623862070,62.33,74770.28,0.0,0.98338,1e-05,2.58734]
[1776623862198,62.33,74770.28,0.0,0.98338,1e-05,2.58734]
[1776623862172,62.34,74789.56,0.0,0.98359,1e-05,2.56109]
[1776623862907,62.34,74789.56,0.0,0.98359,1e-05,2.56109]
[1776623862941,62.34,74789.56,0.0,0.98359,1e-05,2.56109]
[1776623863036,62.34,74792.29,0.0,0.98361,1e-05,2.55749]
[1776623869024,62.34,74793.92,0.0,0.98363,1e-05,2.55581]
[1776623869191,62.34,74793.92,0.0,0.98363,1e-05,2.55581]
[1776623869268,62.34,74795.23,0.0,0.98364,1e-05,2.5543]
[1776623869982,62.34,74795.23,0.0,0.98364,1e-05,2.5543]
[1776623870195,62.34,74795.23,0.0,0.98364,1e-05,2.5543]
[1776623876293,62.34,74797.52,0.0,0.98366,1e-05,2.55189]
[1776623876295,62.35,74802.26,0.0,0.9837,1e-05,2.54573]
[1776623876441,62.35,74802.26,0.0,0.9837,1e-05,2.54573]
[1776623876502,62.35,74805.24,0.0,0.98373,1e-05,2.54168]
[1776623877650,62.35,74805.24,0.0,0.98373,1e-05,2.54168]
[1776623877692,62.35,74805.24,0.0,0.98373,1e-05,2.54168]
[1776623884182,62.35,74806.96,0.0,0.98375,1e-05,2.54029]
[1776623884195,62.35,74806.96,0.0,0.98375,1e-05,2.54029]
[1776623884284,62.35,74807.3,0.0,0.98375,1e-05,2.54013]
[1776623885112,62.35,74807.3,0.0,0.98375,1e-05,2.54013]
[1776623885195,62.35,74807.3,0.0,0.98375,1e-05,2.54013]
[1776623890524,62.36,74805.92,0.0,0.98373,1e-05,2.54289]
[1776623897573,62.36,74800.75,0.0,0.98366,1e-05,2.55091]
[1776623898328,62.36,74800.75,0.0,0.98366,1e-05,2.55091]
[1776623898444,62.36,74800.75,0.0,0.98366,1e-05,2.55091]
[1776623899255,62.36,74800.75,0.0,0.98366,1e-05,2.55091]
[1776623899310,62.36,74796.43,0.0,0.98362,1e-05,2.55703]
[1776623899437,62.36,74796.43,0.0,0.98362,1e-05,2.55703]
[1776623903616,62.37,74795.57,0.0,0.98361,1e-05,2.55854]
[1776623903695,62.37,74795.57,0.0,0.98361,1e-05,2.55854]
[1776623904046,62.37,74795.57,0.0,0.98361,1e-05,2.55854]
[1776623904192,62.37,74795.57,0.0,0.98361,1e-05,2.55854]
[1776623904261,62.37,74794.69,0.0,0.9836,1e-05,2.55996]
[1776623910166,62.37,74794.9,0.0,0.98359,1e-05,2.56011]
[1776623910192,62.37,74794.9,0.0,0.98359,1e-05,2.56011]
[1776623910311,62.37,74793.09,0.0,0.98357,1e-05,2.56279]
[1776623910664,62.37,74786.97,0.0,0.98351,1e-05,2.57117]
[1776623911671,62.37,74779.24,0.0,0.98344,1e-05,2.57996]
[1776623913181,62.37,74779.24,0.0,0.98344,1e-05,2.57996]
[1776623913196,62.37,74779.24,0.0,0.98344,1e-05,2.57996]
[1776623913280,62.37,74776.97,0.0,0.98341,1e-05,2.58322]
[1776623918721,62.37,74776.22,0.0,0.9834,1e-05,2.5846]
[1776623923756,62.38,74774.12,0.0,0.98338,1e-05,2.58783]
[1776623924512,62.38,74774.12,0.0,0.98338,1e-05,2.58783]
[1776623924689,62.38,74774.12,0.0,0.98338,1e-05,2.58783]
[1776623924763,62.38,74769.56,0.0,0.98333,1e-05,2.59419]
[1776623925388,62.38,74769.56,0.0,0.98333,1e-05,2.59419]
[1776623925441,62.38,74769.56,0.0,0.98333,1e-05,2.59419]
[1776623930806,62.38,74771.5,0.0,0.98335,1e-05,2.59186]
[1776623931902,62.38,74771.5,0.0,0.98335,1e-05,2.59186]
[1776623931938,62.38,74771.5,0.0,0.98335,1e-05,2.59186]
[1776623932005,62.38,74772.02,0.0,0.98335,1e-05,2.59126]
[1776623932963,62.38,74772.02,0.0,0.98335,1e-05,2.59126]
[1776623933192,62.38,74772.02,0.0,0.98335,1e-05,2.59126]
[1776623933277,62.38,74774.62,0.0,0.98338,1e-05,2.58774]
[1776623938234,62.38,74775.23,0.0,0.98338,1e-05,2.58712]
[1776623938335,62.38,74775.05,0.0,0.98338,1e-05,2.58752]
[1776623938441,62.38,74775.05,0.0,0.98338,1e-05,2.58752]
[1776623938941,62.38,74775.05,0.0,0.98338,1e-05,2.58752]
[1776623939195,62.38,74775.05,0.0,0.98338,1e-05,2.58752]
[1776623939294,62.38,74774.94,0.0,0.98338,1e-05,2.58775]
[1776623944132,62.38,74774.65,0.0,0.98337,1e-05,2.58837]
[1776623944198,62.38,74774.65,0.0,0.98337,1e-05,2.58837]
[1776623944233,62.38,74774.6,0.0,0.98337,1e-05,2.58859]
[1776623944939,62.38,74774.6,0.0,0.98337,1e-05,2.58859]
[1776623945208,62.38,74774.6,0.0,0.98337,1e-05,2.58859]
[1776623945263,62.38,74771.88,0.0,0.98334,1e-05,2.59242]
[1776623950950,62.39,74772.61,0.0,0.98335,1e-05,2.59184]
[1776623952736,62.39,74772.61,0.0,0.98335,1e-05,2.59184]
[1776623952938,62.39,74772.61,0.0,0.98335,1e-05,2.59184]
[1776623956431,62.39,74770.02,0.0,0.98332,1e-05,2.59578]
[1776623956441,62.39,74770.02,0.0,0.98332,1e-05,2.59578]
[1776623956693,62.39,74770.02,0.0,0.98332,1e-05,2.59578]
[1776623956992,62.39,74768.92,0.0,0.98331,1e-05,2.59737]
[1776623962027,62.39,74768.78,0.0,0.9833,1e-05,2.59791]
[1776623963493,62.39,74768.6,0.0,0.9833,1e-05,2.59823]
[1776623963692,62.39,74768.6,0.0,0.9833,1e-05,2.59823]
[1776623968562,62.39,74770.82,0.0,0.98332,1e-05,2.59553]
[1776623968695,62.39,74770.82,0.0,0.98332,1e-05,2.59553]
[1776623970083,62.39,74772.52,0.0,0.98334,1e-05,2.59334]
[1776623971090,62.39,74783.56,0.0,0.98346,1e-05,2.57634]
[1776623971409,62.39,74783.56,0.0,0.98346,1e-05,2.57634]
[1776623971441,62.39,74783.56,0.0,0.98346,1e-05,2.57634]
[1776623972097,62.4,74783.14,0.0,0.98346,1e-05,2.57702]
[1776623975681,62.4,74783.55,0.0,0.98346,1e-05,2.57679]
[1776623975939,62.4,74783.55,0.0,0.98346,1e-05,2.57679]
[1776623976946,62.4,74783.57,0.0,0.98346,1e-05,2.57687]
[1776623977194,62.4,74783.57,0.0,0.98346,1e-05,2.57687]
[1776623977297,62.4,74784.97,0.0,0.98347,1e-05,2.57506]
[1776623982166,62.4,74788.7,0.0,0.98351,1e-05,2.57048]
[1776623983174,62.4,74800.25,0.0,0.98363,1e-05,2.55482]
[1776623984181,62.4,74802.44,0.0,0.98365,1e-05,2.55198]
[1776623985212,62.4,74802.44,0.0,0.98365,1e-05,2.55198]
[1776623985442,62.4,74802.14,0.0,0.98365,1e-05,2.55254]
[1776623990260,62.41,74805.41,0.0,0.98368,1e-05,2.54866]
[1776623990442,62.41,74807.08,0.0,0.98369,1e-05,2.54654]
[1776623990459,62.41,74807.08,0.0,0.98369,1e-05,2.54654]
[1776623990692,62.41,74807.08,0.0,0.98369,1e-05,2.54654]
[1776623991229,62.41,74807.28,0.0,0.98369,1e-05,2.54642]
[1776623993244,62.41,74796.19,0.0,0.98358,1e-05,2.56183]
[1776623994251,62.41,74795.65,0.0,0.98357,1e-05,2.56269]
[1776623995258,62.41,74779.35,0.0,0.9834,1e-05,2.58515]
[1776623996314,62.41,74779.35,0.0,0.9834,1e-05,2.58515]
[1776623996368,62.41,74777.88,0.0,0.98338,1e-05,2.58726]
[1776623996451,62.41,74777.88,0.0,0.98338,1e-05,2.58726]
[1776624000293,62.41,74782.32,0.0,0.98343,1e-05,2.58148]
[1776624001300,62.41,74777.48,0.0,0.98337,1e-05,2.58822]
[1776624001906,62.41,74777.48,0.0,0.98337,1e-05,2.58822]
[1776624001945,62.41,74777.48,0.0,0.98337,1e-05,2.58822]
[1776624002352,62.41,74777.48,0.0,0.98337,1e-05,2.58822]
[1776624002436,62.41,74776.64,0.0,0.98336,1e-05,2.58946]
[1776624003315,62.41,74777.36,0.0,0.98337,1e-05,2.58854]
[1776624007807,62.42,74775.1,0.0,0.98335,1e-05,2.59195]
[1776624007942,62.42,74775.1,0.0,0.98335,1e-05,2.59195]
[1776624009358,62.42,74767.35,0.0,0.98326,1e-05,2.60278]
[1776624010367,62.42,74762.74,0.0,0.98321,1e-05,2.60921]
[1776624011012,62.42,74762.74,0.0,0.98321,1e-05,2.60921]
[1776624011204,62.42,74762.74,0.0,0.98321,1e-05,2.60921]
[1776624011342,62.42,74762.74,0.0,0.98321,1e-05,2.60921]
[1776624011375,62.42,74761.48,0.0,0.9832,1e-05,2.61099]
[1776624011446,62.42,74761.48,0.0,0.9832,1e-05,2.61099]
[1776624018429,62.42,74760.5,0.0,0.98319,1e-05,2.61262]
[1776624023465,62.42,74758.53,0.0,0.98316,1e-05,2.61557]
[1776624026486,62.42,74754.55,0.0,0.98312,1e-05,2.62122]
[1776624027493,62.42,74744.45,0.0,0.98301,1e-05,2.63532]
[1776624028500,62.42,74740.21,0.0,0.98297,1e-05,2.64125]
[1776624029574,62.42,74740.21,0.0,0.98297,1e-05,2.64125]
[1776624029704,62.42,74740.21,0.0,0.98297,1e-05,2.64125]
[1776624029722,62.42,74736.56,0.0,0.98293,1e-05,2.64636]
[1776624032528,62.42,74734.03,0.0,0.98291,1e-05,2.64792]
[1776624033535,62.42,74744.04,0.0,0.98302,1e-05,2.6339]
[1776624034852,62.42,74744.04,0.0,0.98302,1e-05,2.6339]
[1776624034943,62.42,74744.04,0.0,0.98302,1e-05,2.6339]
[1776624035349,62.42,74744.04,0.0,0.98302,1e-05,2.6339]
[1776624035436,62.42,74744.04,0.0,0.98302,1e-05,2.6339]
[1776624035450,62.42,74754.21,0.0,0.98313,1e-05,2.61978]
[1776624039288,62.42,74754.36,0.0,0.98313,1e-05,2.61963]
[1776624039444,62.42,74754.36,0.0,0.98313,1e-05,2.61963]
[1776624040953,62.42,74750.97,0.0,0.98309,1e-05,2.6244]
[1776624041191,62.42,74750.97,0.0,0.98309,1e-05,2.6244]
[1776624041213,62.42,74744.49,0.0,0.98302,1e-05,2.63346]
[1776624041591,62.42,74739.45,0.0,0.98297,1e-05,2.6405]
[1776624046750,62.42,74738.25,0.0,0.98296,1e-05,2.64215]
[1776624046939,62.42,74738.25,0.0,0.98296,1e-05,2.64215]
[1776624051710,62.42,74737.73,0.0,0.98295,1e-05,2.64282]
[1776624051935,62.42,74737.73,0.0,0.98295,1e-05,2.64282]
[1776624052036,62.42,74737.69,0.0,0.98295,1e-05,2.64285]
[1776624053675,62.42,74758.93,0.0,0.98318,1e-05,2.61323]
[1776624054682,62.42,74788.37,0.0,0.98349,1e-05,2.57269]
[1776624055689,62.42,74784.16,0.0,0.98345,1e-05,2.57857]
[1776624060917,62.42,74780.98,0.0,0.98341,1e-05,2.58322]
[1776624060945,62.42,74780.98,0.0,0.98341,1e-05,2.58322]
[1776624062738,62.43,74777.57,0.0,0.98337,1e-05,2.58827]
[1776624064752,62.43,74766.73,0.0,0.98325,1e-05,2.60338]
[1776624066425,62.43,74766.73,0.0,0.98325,1e-05,2.60338]
[1776624066446,62.43,74766.73,0.0,0.98325,1e-05,2.60338]
[1776624065760,62.43,74762.15,0.0,0.98321,1e-05,2.60977]
[1776624066887,62.43,74762.15,0.0,0.98321,1e-05,2.60977]
[1776624066940,62.43,74762.15,0.0,0.98321,1e-05,2.60977]
[1776624066988,62.43,74761.53,0.0,0.9832,1e-05,2.61068]
[1776624068781,62.43,74755.18,0.0,0.98313,1e-05,2.61956]
[1776624071226,62.43,74753.75,0.0,0.98311,1e-05,2.62157]
[1776624071444,62.43,74753.75,0.0,0.98311,1e-05,2.62157]
[1776624076837,62.43,74750.17,0.0,0.98308,1e-05,2.62666]
[1776624077968,62.43,74750.17,0.0,0.98308,1e-05,2.62666]
[1776624078196,62.43,74750.17,0.0,0.98308,1e-05,2.62666]
[1776624078348,62.43,74750.17,0.0,0.98308,1e-05,2.62666]
[1776624078443,62.43,74750.17,0.0,0.98308,1e-05,2.62666]
[1776624078505,62.43,74747.84,0.0,0.98305,1e-05,2.6299]
[1776624082791,62.43,74746.66,0.0,0.98304,1e-05,2.63153]
[1776624082942,62.43,74746.66,0.0,0.98304,1e-05,2.63153]
[1776624082958,62.43,74757.16,0.0,0.98315,1e-05,2.61692]
[1776624083885,62.43,74757.68,0.0,0.98316,1e-05,2.61622]
[1776624088529,62.43,74757.85,0.0,0.98316,1e-05,2.61606]
[1776624088698,62.43,74757.85,0.0,0.98316,1e-05,2.61606]
[1776624088901,62.43,74757.85,0.0,0.98316,1e-05,2.61606]
[1776624088943,62.43,74757.85,0.0,0.98316,1e-05,2.61606]
[1776624088949,62.43,74759.18,0.0,0.98317,1e-05,2.61423]
[1776624093186,62.43,74756.4,0.0,0.98314,1e-05,2.61813]
[1776624093440,62.43,74756.4,0.0,0.98314,1e-05,2.61813]
[1776624100216,62.43,74756.06,0.0,0.98315,1e-05,2.61678]
[1776624100442,62.43,74756.06,0.0,0.98315,1e-05,2.61678]
[1776624100488,62.43,74756.06,0.0,0.98315,1e-05,2.61678]
[1776624100528,62.43,74755.42,0.0,0.98314,1e-05,2.61771]
[1776624100690,62.43,74755.42,0.0,0.98314,1e-05,2.61771]
[1776624105849,62.43,74755.94,0.0,0.98315,1e-05,2.61702]
[1776624105938,62.43,74755.94,0.0,0.98315,1e-05,2.61702]
[1776624106040,62.43,74764.62,0.0,0.98324,1e-05,2.605]
[1776624107256,62.43,74764.62,0.0,0.98324,1e-05,2.605]
[1776624107448,62.43,74764.62,0.0,0.98324,1e-05,2.605]
[1776624107526,62.43,74761.67,0.0,0.98321,1e-05,2.60913]
[1776624110818,62.43,74762.34,0.0,0.98321,1e-05,2.60822]
[1776624110943,62.43,74762.34,0.0,0.98321,1e-05,2.60822]
[1776624112082,62.43,74767.96,0.0,0.98327,1e-05,2.60052]
[1776624113862,62.43,74768.03,0.0,0.98327,1e-05,2.60044]
[1776624113942,62.43,74768.03,0.0,0.98327,1e-05,2.60044]
[1776624114098,62.43,74768.02,0.0,0.98327,1e-05,2.60049]
[1776624119133,62.43,74767.18,0.0,0.98326,1e-05,2.60187]
[1776624122010,62.43,74766.76,0.0,0.98326,1e-05,2.60252]
[1776624122191,62.43,74766.76,0.0,0.98326,1e-05,2.60252]
[1776624123162,62.43,74762.07,0.0,0.98321,1e-05,2.60908]
[1776624124169,62.43,74757.48,0.0,0.98316,1e-05,2.61547]
[1776624125413,62.43,74757.48,0.0,0.98316,1e-05,2.61547]
[1776624125440,62.43,74757.48,0.0,0.98316,1e-05,2.61547]
[1776624125537,62.43,74755.29,0.0,0.98314,1e-05,2.61852]
[1776624127658,62.43,74752.88,0.0,0.98311,1e-05,2.62189]
[1776624127693,62.43,74752.88,0.0,0.98311,1e-05,2.62189]
[1776624128197,62.43,74749.15,0.0,0.98307,1e-05,2.62709]
[1776624133504,62.43,74747.55,0.0,0.98305,1e-05,2.62929]
[1776624133568,62.43,74753.56,0.0,0.98312,1e-05,2.62091]
[1776624133697,62.43,74753.56,0.0,0.98312,1e-05,2.62091]
[1776624134298,62.43,74753.56,0.0,0.98312,1e-05,2.62091]
[1776624134439,62.43,74753.56,0.0,0.98312,1e-05,2.62091]
[1776624134538,62.43,74757.74,0.0,0.98316,1e-05,2.61511]
[1776624140281,62.43,74756.07,0.0,0.98314,1e-05,2.6175]
[1776624141616,62.43,74755.52,0.0,0.98314,1e-05,2.61827]
[1776624141688,62.43,74755.52,0.0,0.98314,1e-05,2.61827]
[1776624142295,62.43,74752.09,0.0,0.9831,1e-05,2.62305]
[1776624144187,62.43,74749.07,0.0,0.98307,1e-05,2.62725]
[1776624144443,62.43,74749.07,0.0,0.98307,1e-05,2.62725]
[1776624144539,62.43,74746.7,0.0,0.98304,1e-05,2.63054]
[1776624149344,62.43,74741.98,0.0,0.98299,1e-05,2.63705]
[1776624151537,62.43,74731.46,0.0,0.98289,1e-05,2.64978]
[1776624152365,62.43,74729.68,0.0,0.98287,1e-05,2.65223]
[1776624152938,62.43,74729.68,0.0,0.98287,1e-05,2.65223]
[1776624153900,62.43,74727.58,0.0,0.98285,1e-05,2.65512]
[1776624153953,62.43,74727.58,0.0,0.98285,1e-05,2.65512]
[1776624154379,62.43,74723.38,0.0,0.9828,1e-05,2.66097]
[1776624157259,62.43,74723.62,0.0,0.98281,1e-05,2.66049]
[1776624157435,62.43,74723.62,0.0,0.98281,1e-05,2.66049]
[1776624159414,62.43,74710.26,0.0,0.98266,1e-05,2.67922]
[1776624160421,62.43,74711.08,0.0,0.98267,1e-05,2.67804]
[1776624161819,62.43,74710.11,0.0,0.98266,1e-05,2.6794]
[1776624161942,62.43,74710.11,0.0,0.98266,1e-05,2.6794]
[1776624162086,62.43,74710.11,0.0,0.98266,1e-05,2.6794]
[1776624162188,62.43,74710.11,0.0,0.98266,1e-05,2.6794]
[1776624162435,62.43,74709.68,0.0,0.98266,1e-05,2.67998]
[1776624163442,62.43,74718.27,0.0,0.98275,1e-05,2.66783]
[1776624164449,62.43,74718.85,0.0,0.98276,1e-05,2.66702]
[1776624164915,62.43,74718.85,0.0,0.98276,1e-05,2.66702]
[1776624164947,62.43,74718.85,0.0,0.98276,1e-05,2.66702]
[1776624165089,62.43,74718.85,0.0,0.98276,1e-05,2.66702]
[1776624165197,62.43,74718.85,0.0,0.98276,1e-05,2.66702]
[1776624165456,62.43,74720.06,0.0,0.98277,1e-05,2.66531]
[1776624170491,62.43,74721.56,0.0,0.98279,1e-05,2.66308]
[1776624171498,62.43,74730.09,0.0,0.98288,1e-05,2.65102]
[1776624171988,62.43,74730.09,0.0,0.98288,1e-05,2.65102]
[1776624172190,62.43,74730.09,0.0,0.98288,1e-05,2.65102]
[1776624172505,62.43,74731.57,0.0,0.9829,1e-05,2.6489]
[1776624173512,62.43,74743.7,0.0,0.98303,1e-05,2.6319]
[1776624174519,62.43,74733.65,0.0,0.98292,1e-05,2.64593]
[1776624174946,62.43,74733.65,0.0,0.98292,1e-05,2.64593]
[1776624175192,62.43,74733.65,0.0,0.98292,1e-05,2.64593]
[1776624175526,62.43,74732.77,0.0,0.98291,1e-05,2.64712]
[1776624180561,62.43,74727.28,0.0,0.98285,1e-05,2.65463]
[1776624181568,62.43,74716.95,0.0,0.98274,1e-05,2.66911]
[1776624182134,62.43,74716.95,0.0,0.98274,1e-05,2.66911]
[1776624182206,62.43,74716.95,0.0,0.98274,1e-05,2.66911]
[1776624182535,62.43,74716.95,0.0,0.98274,1e-05,2.66911]
[1776624182575,62.43,74713.9,0.0,0.98271,1e-05,2.67334]
[1776624182699,62.43,74713.9,0.0,0.98271,1e-05,2.67334]
[1776624184588,62.42,74707.61,0.0,0.98264,1e-05,2.68206]
[1776624185260,62.42,74707.61,0.0,0.98264,1e-05,2.68206]
[1776624185436,62.42,74707.61,0.0,0.98264,1e-05,2.68206]
[1776624185596,62.42,74707.08,0.0,0.98263,1e-05,2.68271]
[1776624188581,62.42,74705.44,0.0,0.98262,1e-05,2.68482]
[1776624188692,62.42,74706.39,0.0,0.98263,1e-05,2.68337]
[1776624195666,62.42,74700.33,0.0,0.98257,1e-05,2.69129]
[1776624197680,62.42,74695.68,0.0,0.98252,1e-05,2.69768]
[1776624198985,62.42,74695.68,0.0,0.98252,1e-05,2.69768]
[1776624199158,62.42,74695.68,0.0,0.98252,1e-05,2.69768]
[1776624199190,62.42,74695.68,0.0,0.98252,1e-05,2.69768]
[1776624199259,62.42,74693.39,0.0,0.98249,1e-05,2.70071]
[1776624205578,62.41,74691.31,0.0,0.98247,1e-05,2.70319]
[1776624205639,62.41,74690.94,0.0,0.98247,1e-05,2.70348]
[1776624205699,62.41,74690.94,0.0,0.98247,1e-05,2.70348]
[1776624205712,62.41,74690.94,0.0,0.98247,1e-05,2.70348]
[1776624205941,62.41,74690.94,0.0,0.98247,1e-05,2.70348]
[1776624212595,62.41,74691.93,0.0,0.98249,1e-05,2.70149]
[1776624212667,62.41,74693.03,0.0,0.98251,1e-05,2.69775]
[1776624212912,62.41,74693.03,0.0,0.98251,1e-05,2.69775]
[1776624212946,62.41,74693.03,0.0,0.98251,1e-05,2.69775]
[1776624216396,62.41,74690.77,0.0,0.98249,1e-05,2.70074]
[1776624216447,62.41,74690.77,0.0,0.98249,1e-05,2.70074]
[1776624216568,62.41,74690.77,0.0,0.98249,1e-05,2.70074]
[1776624216692,62.41,74690.77,0.0,0.98249,1e-05,2.70074]
[1776624216606,62.41,74691.13,0.0,0.9825,1e-05,2.70001]
[1776624217821,62.41,74687.57,0.0,0.98246,1e-05,2.70496]
[1776624222856,62.4,74687.67,0.0,0.98246,1e-05,2.70422]
[1776624224924,62.4,74687.67,0.0,0.98246,1e-05,2.70422]
[1776624224944,62.4,74687.67,0.0,0.98246,1e-05,2.70422]
[1776624225030,62.4,74687.67,0.0,0.98246,1e-05,2.70422]
[1776624225192,62.4,74687.67,0.0,0.98246,1e-05,2.70422]
[1776624225241,62.4,74690.93,0.0,0.9825,1e-05,2.69934]
[1776624225877,62.4,74687.4,0.0,0.98246,1e-05,2.70426]
[1776624230597,62.4,74687.2,0.0,0.98246,1e-05,2.70419]
[1776624230702,62.4,74687.2,0.0,0.98246,1e-05,2.70419]
[1776624230696,62.4,74682.16,0.0,0.98241,1e-05,2.71113]
[1776624230832,62.4,74682.16,0.0,0.98241,1e-05,2.71113]
[1776624230941,62.4,74682.16,0.0,0.98241,1e-05,2.71113]
[1776624231919,62.4,74677.11,0.0,0.98235,1e-05,2.71822]
[1776624234608,62.4,74676.96,0.0,0.98235,1e-05,2.71829]
[1776624234695,62.4,74676.96,0.0,0.98235,1e-05,2.71829]
[1776624234650,62.39,74676.92,0.0,0.98236,1e-05,2.71805]
[1776624238616,62.39,74677.02,0.0,0.98236,1e-05,2.71776]
[1776624238700,62.39,74677.02,0.0,0.98236,1e-05,2.71776]
[1776624244030,62.39,74676.09,0.0,0.98236,1e-05,2.71793]
[1776624248083,62.39,74675.65,0.0,0.98235,1e-05,2.71827]
[1776624248196,62.39,74675.65,0.0,0.98235,1e-05,2.71827]
[1776624248316,62.39,74675.65,0.0,0.98235,1e-05,2.71827]
[1776624248442,62.39,74675.65,0.0,0.98235,1e-05,2.71827]
[1776624248537,62.38,74676.09,0.0,0.98236,1e-05,2.71721]
[1776624252073,62.38,74681.21,0.0,0.98242,1e-05,2.70947]
[1776624252932,62.38,74681.21,0.0,0.98242,1e-05,2.70947]
[1776624253042,62.38,74681.21,0.0,0.98242,1e-05,2.70947]
[1776624253198,62.38,74681.21,0.0,0.98242,1e-05,2.70947]
[1776624253295,62.38,74687.25,0.0,0.98249,1e-05,2.70061]
[1776624257417,62.38,74687.22,0.0,0.98249,1e-05,2.70055]
[1776624257443,62.38,74687.22,0.0,0.98249,1e-05,2.70055]
[1776624257536,62.38,74687.22,0.0,0.98249,1e-05,2.70055]
[1776624257698,62.38,74687.22,0.0,0.98249,1e-05,2.70055]
[1776624257734,62.38,74689.82,0.0,0.98252,1e-05,2.69651]
[1776624259122,62.38,74700.08,0.0,0.98264,1e-05,2.68183]
[1776624260129,62.38,74704.17,0.0,0.98268,1e-05,2.67593]
[1776624260834,62.38,74704.17,0.0,0.98268,1e-05,2.67593]
[1776624260952,62.38,74704.17,0.0,0.98268,1e-05,2.67593]
[1776624261136,62.38,74707.28,0.0,0.98272,1e-05,2.67145]
[1776624262453,62.38,74707.28,0.0,0.98272,1e-05,2.67145]
[1776624262694,62.38,74707.28,0.0,0.98272,1e-05,2.67145]
[1776624262508,62.38,74711.26,0.0,0.98276,1e-05,2.66569]
[1776624270199,62.37,74714.05,0.0,0.9828,1e-05,2.66139]
[1776624271626,62.37,74714.05,0.0,0.9828,1e-05,2.66139]
[1776624271679,62.37,74714.05,0.0,0.9828,1e-05,2.66139]
[1776624271695,62.37,74714.05,0.0,0.9828,1e-05,2.66139]
[1776624271724,62.37,74713.71,0.0,0.9828,1e-05,2.65982]
[1776624278255,62.37,74712.24,0.0,0.98279,1e-05,2.66164]
[1776624283289,62.37,74712.64,0.0,0.9828,1e-05,2.66088]
[1776624284996,62.37,74712.93,0.0,0.9828,1e-05,2.6604]
[1776624285146,62.37,74712.93,0.0,0.9828,1e-05,2.6604]
[1776624285209,62.37,74712.93,0.0,0.9828,1e-05,2.6604]
[1776624285304,62.37,74712.96,0.0,0.9828,1e-05,2.66033]
[1776624291347,62.37,74713.0,0.0,0.9828,1e-05,2.66009]
[1776624292354,62.37,74726.95,0.0,0.98295,1e-05,2.64047]
[1776624293361,62.37,74730.34,0.0,0.98299,1e-05,2.63573]
[1776624294385,62.37,74730.34,0.0,0.98299,1e-05,2.63573]
[1776624294438,62.37,74730.34,0.0,0.98299,1e-05,2.63573]
[1776624294606,62.37,74730.34,0.0,0.98299,1e-05,2.63573]
[1776624294704,62.37,74730.34,0.0,0.98299,1e-05,2.63573]
[1776624294749,62.37,74730.81,0.0,0.983,1e-05,2.63509]
[1776624300410,62.37,74726.88,0.0,0.98295,1e-05,2.64065]
[1776624301417,62.37,74720.71,0.0,0.98289,1e-05,2.64931]
[1776624302539,62.37,74720.71,0.0,0.98289,1e-05,2.64931]
[1776624302643,62.37,74720.71,0.0,0.98289,1e-05,2.64931]
[1776624302690,62.37,74720.71,0.0,0.98289,1e-05,2.64931]
[1776624302739,62.37,74712.74,0.0,0.9828,1e-05,2.6605]
[1776624304695,62.37,74712.87,0.0,0.9828,1e-05,2.66027]
[1776624304946,62.37,74710.92,0.0,0.98278,1e-05,2.66298]
[1776624310480,62.37,74708.15,0.0,0.98275,1e-05,2.66658]
[1776624314513,62.37,74708.46,0.0,0.98276,1e-05,2.66599]
[1776624314695,62.37,74708.46,0.0,0.98276,1e-05,2.66599]
[1776624314728,62.37,74708.46,0.0,0.98276,1e-05,2.66599]
[1776624314780,62.37,74708.53,0.0,0.98276,1e-05,2.66583]
[1776624314944,62.37,74708.53,0.0,0.98276,1e-05,2.66583]
[1776624319257,62.36,74709.12,0.0,0.98277,1e-05,2.66479]
[1776624319370,62.36,74709.12,0.0,0.98277,1e-05,2.66479]
[1776624319441,62.36,74709.12,0.0,0.98277,1e-05,2.66479]
[1776624319543,62.36,74712.46,0.0,0.9828,1e-05,2.66011]
[1776624321557,62.37,74718.8,0.0,0.98287,1e-05,2.65126]
[1776624327659,62.37,74719.85,0.0,0.98288,1e-05,2.64998]
[1776624327690,62.37,74719.85,0.0,0.98288,1e-05,2.64998]
[1776624327809,62.37,74719.85,0.0,0.98288,1e-05,2.64998]
[1776624327749,62.37,74723.85,0.0,0.98292,1e-05,2.64439]
[1776624327943,62.37,74723.85,0.0,0.98292,1e-05,2.64439]
[1776624329614,62.37,74702.59,0.0,0.98269,1e-05,2.67429]
[1776624330215,62.37,74702.59,0.0,0.98269,1e-05,2.67429]
[1776624330364,62.37,74702.59,0.0,0.98269,1e-05,2.67429]
[1776624330440,62.37,74702.59,0.0,0.98269,1e-05,2.67429]
[1776624330621,62.37,74702.9,0.0,0.9827,1e-05,2.67378]
[1776624332635,62.37,74701.04,0.0,0.98269,1e-05,2.67432]
[1776624338677,62.36,74702.64,0.0,0.98271,1e-05,2.67162]
[1776624339478,62.36,74702.64,0.0,0.98271,1e-05,2.67162]
[1776624339689,62.36,74702.64,0.0,0.98271,1e-05,2.67162]
[1776624339761,62.36,74702.34,0.0,0.98271,1e-05,2.67198]
[1776624339889,62.36,74702.34,0.0,0.98271,1e-05,2.67198]
[1776624339944,62.36,74702.34,0.0,0.98271,1e-05,2.67198]
[1776624342705,62.36,74706.96,0.0,0.98276,1e-05,2.66527]
[1776624344609,62.36,74706.57,0.0,0.98275,1e-05,2.66577]
[1776624344702,62.36,74706.57,0.0,0.98275,1e-05,2.66577]
[1776624346733,62.36,74704.32,0.0,0.98273,1e-05,2.66879]
[1776624347368,62.36,74704.32,0.0,0.98273,1e-05,2.66879]
[1776624347438,62.36,74704.32,0.0,0.98273,1e-05,2.66879]
[1776624347740,62.36,74698.38,0.0,0.98267,1e-05,2.67713]
[1776624348747,62.36,74688.66,0.0,0.98256,1e-05,2.69085]
[1776624348935,62.36,74688.66,0.0,0.98256,1e-05,2.69085]
[1776624349753,62.36,74686.86,0.0,0.98254,1e-05,2.69332]
[1776624349968,62.36,74686.86,0.0,0.98254,1e-05,2.69332]
[1776624350205,62.36,74686.86,0.0,0.98254,1e-05,2.69332]
[1776624352775,62.36,74693.19,0.0,0.98261,1e-05,2.68402]
[1776624353255,62.36,74693.19,0.0,0.98261,1e-05,2.68402]
[1776624353445,62.36,74693.19,0.0,0.98261,1e-05,2.68402]
[1776624353782,62.36,74698.74,0.0,0.98267,1e-05,2.67607]
[1776624353984,62.36,74698.74,0.0,0.98267,1e-05,2.67607]
[1776624354195,62.36,74698.74,0.0,0.98267,1e-05,2.67607]
[1776624354789,62.36,74699.86,0.0,0.98269,1e-05,2.67441]
[1776624359825,62.35,74703.14,0.0,0.98273,1e-05,2.66943]
[1776624360447,62.35,74703.14,0.0,0.98273,1e-05,2.66943]
[1776624360710,62.35,74703.14,0.0,0.98273,1e-05,2.66943]
[1776624366873,62.35,74703.11,0.0,0.98273,1e-05,2.66905]
[1776624368876,62.35,74702.46,0.0,0.98272,1e-05,2.6699]
[1776624368938,62.35,74702.46,0.0,0.98272,1e-05,2.6699]
[1776624369361,62.35,74702.46,0.0,0.98272,1e-05,2.6699]
[1776624369437,62.35,74702.46,0.0,0.98272,1e-05,2.6699]
[1776624369537,62.35,74702.53,0.0,0.98272,1e-05,2.66967]
[1776624373247,62.35,74702.72,0.0,0.98273,1e-05,2.66927]
[1776624373284,62.35,74685.42,0.0,0.98254,1e-05,2.69374]
[1776624373927,62.35,74654.64,0.0,0.98219,1e-05,2.73771]
[1776624374933,62.35,74653.77,0.0,0.98218,1e-05,2.73886]
[1776624375939,62.35,74647.08,0.0,0.98211,1e-05,2.74841]
[1776624377049,62.35,74647.08,0.0,0.98211,1e-05,2.74841]
[1776624382990,62.34,74652.15,0.0,0.98217,1e-05,2.74019]
[1776624387020,62.34,74666.88,0.0,0.98234,1e-05,2.71866]
[1776624388027,62.34,74668.73,0.0,0.98236,1e-05,2.71581]
[1776624391048,62.34,74674.12,0.0,0.98244,1e-05,2.70591]
[1776624393339,62.34,74672.04,0.0,0.98242,1e-05,2.70882]
[1776624393446,62.34,74672.04,0.0,0.98242,1e-05,2.70882]
[1776624394976,62.34,74675.43,0.0,0.98245,1e-05,2.70385]
[1776624395188,62.34,74675.43,0.0,0.98245,1e-05,2.70385]
[1776624395591,62.34,74675.48,0.0,0.98246,1e-05,2.70373]
[1776624398727,62.34,74675.45,0.0,0.98246,1e-05,2.70366]
[1776624398935,62.34,74675.18,0.0,0.98245,1e-05,2.70393]
[1776624402189,62.34,74673.07,0.0,0.98243,1e-05,2.70683]
[1776624402443,62.34,74673.07,0.0,0.98243,1e-05,2.70683]
[1776624402618,62.34,74673.07,0.0,0.98243,1e-05,2.70683]
[1776624402715,62.34,74673.07,0.0,0.98243,1e-05,2.70683]
[1776624402717,62.34,74668.18,0.0,0.98238,1e-05,2.71369]
[1776624407035,62.33,74670.06,0.0,0.9824,1e-05,2.71077]
[1776624407191,62.33,74670.06,0.0,0.9824,1e-05,2.71077]
[1776624407219,62.33,74677.22,0.0,0.98248,1e-05,2.70047]
[1776624409174,62.33,74681.21,0.0,0.98253,1e-05,2.69468]
[1776624410330,62.33,74681.21,0.0,0.98253,1e-05,2.69468]
[1776624410442,62.33,74681.21,0.0,0.98253,1e-05,2.69468]
[1776624410539,62.33,74681.39,0.0,0.98253,1e-05,2.6943]
[1776624413984,62.33,74681.92,0.0,0.98254,1e-05,2.69317]
[1776624414201,62.33,74681.92,0.0,0.98254,1e-05,2.69317]
[1776624419907,62.33,74682.83,0.0,0.98255,1e-05,2.69139]
[1776624419939,62.33,74682.83,0.0,0.98255,1e-05,2.69139]
[1776624420656,62.33,74682.83,0.0,0.98255,1e-05,2.69139]
[1776624420688,62.33,74682.83,0.0,0.98255,1e-05,2.69139]
[1776624420739,62.33,74682.86,0.0,0.98255,1e-05,2.69088]
[1776624422266,62.33,74698.95,0.0,0.98273,1e-05,2.66795]
[1776624423800,62.33,74698.95,0.0,0.98273,1e-05,2.66795]
[1776624423942,62.33,74698.95,0.0,0.98273,1e-05,2.66795]
[1776624423822,62.32,74704.23,0.0,0.98279,1e-05,2.66036]
[1776624424278,62.32,74689.42,0.0,0.98263,1e-05,2.68131]
[1776624425286,62.32,74670.37,0.0,0.98242,1e-05,2.70835]
[1776624426115,62.32,74670.37,0.0,0.98242,1e-05,2.70835]
[1776624426616,62.32,74670.37,0.0,0.98242,1e-05,2.70835]
[1776624426718,62.32,74669.29,0.0,0.98241,1e-05,2.7096]
[1776624428123,62.32,74667.41,0.0,0.98239,1e-05,2.71229]
[1776624428354,62.32,74667.41,0.0,0.98239,1e-05,2.71229]
[1776624434349,62.32,74666.92,0.0,0.98239,1e-05,2.71192]
[1776624435095,62.32,74666.92,0.0,0.98239,1e-05,2.71192]
[1776624435196,62.32,74666.92,0.0,0.98239,1e-05,2.71192]
[1776624435538,62.32,74666.92,0.0,0.98239,1e-05,2.71192]
[1776624435689,62.32,74666.92,0.0,0.98239,1e-05,2.71192]
[1776624435788,62.32,74666.78,0.0,0.98239,1e-05,2.71181]
[1776624438376,62.31,74672.52,0.0,0.98246,1e-05,2.70328]
[1776624439269,62.31,74672.52,0.0,0.98246,1e-05,2.70328]
[1776624439443,62.31,74672.52,0.0,0.98246,1e-05,2.70328]
[1776624439518,62.31,74666.39,0.0,0.98239,1e-05,2.71191]
[1776624440391,62.31,74670.3,0.0,0.98244,1e-05,2.70615]
[1776624442654,62.31,74669.92,0.0,0.98243,1e-05,2.70655]
[1776624442700,62.31,74669.92,0.0,0.98243,1e-05,2.70655]
[1776624442709,62.31,74666.24,0.0,0.98239,1e-05,2.7115]
[1776624444161,62.31,74665.9,0.0,0.98239,1e-05,2.71199]
[1776624444203,62.31,74665.9,0.0,0.98239,1e-05,2.71199]
[1776624448243,62.31,74669.52,0.0,0.98243,1e-05,2.70618]
[1776624448448,62.31,74669.52,0.0,0.98243,1e-05,2.70618]
[1776624448542,62.31,74674.45,0.0,0.98249,1e-05,2.69899]
[1776624450461,62.3,74686.61,0.0,0.98263,1e-05,2.68141]
[1776624451468,62.3,74686.34,0.0,0.98264,1e-05,2.67973]
[1776624453483,62.3,74678.53,0.0,0.98255,1e-05,2.69062]
[1776624455496,62.3,74684.71,0.0,0.98262,1e-05,2.68159]
[1776624461540,62.3,74684.88,0.0,0.98263,1e-05,2.68071]
[1776624462032,62.3,74684.88,0.0,0.98263,1e-05,2.68071]
[1776624467582,62.29,74685.24,0.0,0.98264,1e-05,2.6796]
[1776624468589,62.29,74668.69,0.0,0.98246,1e-05,2.70307]
[1776624469837,62.29,74668.69,0.0,0.98246,1e-05,2.70307]
[1776624469942,62.29,74668.69,0.0,0.98246,1e-05,2.70307]
[1776624469883,62.29,74666.6,0.0,0.98243,1e-05,2.70582]
[1776624475638,62.29,74667.67,0.0,0.98245,1e-05,2.70355]
[1776624476645,62.29,74678.53,0.0,0.98257,1e-05,2.68792]
[1776624477324,62.29,74678.53,0.0,0.98257,1e-05,2.68792]
[1776624477438,62.29,74678.53,0.0,0.98257,1e-05,2.68792]
[1776624477652,62.29,74679.31,0.0,0.98258,1e-05,2.68667]
[1776624478659,62.29,74679.87,0.0,0.98259,1e-05,2.68576]
[1776624479667,62.29,74684.57,0.0,0.98264,1e-05,2.67897]
[1776624484702,62.28,74684.01,0.0,0.98264,1e-05,2.67917]
[1776624485709,62.28,74660.24,0.0,0.98238,1e-05,2.71307]
[1776624486716,62.28,74663.11,0.0,0.98241,1e-05,2.70869]
[1776624487723,62.28,74670.19,0.0,0.98249,1e-05,2.69842]
[1776624489159,62.28,74671.21,0.0,0.9825,1e-05,2.69683]
[1776624494772,62.28,74670.09,0.0,0.9825,1e-05,2.69762]
[1776624499807,62.27,74669.99,0.0,0.9825,1e-05,2.69709]
[1776624505551,62.27,74669.56,0.0,0.9825,1e-05,2.69718]
[1776624506245,62.27,74669.56,0.0,0.9825,1e-05,2.69692]
[1776624506436,62.27,74669.56,0.0,0.9825,1e-05,2.69692]
[1776624507204,62.27,74669.56,0.0,0.9825,1e-05,2.69692]
[1776624507306,62.27,74669.56,0.0,0.9825,1e-05,2.69679]
[1776624512898,62.26,74677.12,0.0,0.98261,1e-05,2.68331]
[1776624513653,62.26,74677.12,0.0,0.98261,1e-05,2.68331]
[1776624513701,62.26,74677.12,0.0,0.98261,1e-05,2.68331]
[1776624513905,62.26,74679.4,0.0,0.98263,1e-05,2.67997]
[1776624514188,62.26,74679.4,0.0,0.98263,1e-05,2.67997]
[1776624517933,62.26,74671.65,0.0,0.98255,1e-05,2.69063]
[1776624518615,62.26,74671.65,0.0,0.98255,1e-05,2.69063]
[1776624518696,62.26,74671.65,0.0,0.98255,1e-05,2.69063]
[1776624518791,62.26,74671.65,0.0,0.98255,1e-05,2.69063]
[1776624518937,62.26,74671.65,0.0,0.98255,1e-05,2.69063]
[1776624518940,62.26,74669.11,0.0,0.98252,1e-05,2.69414]
[1776624523957,62.26,74668.97,0.0,0.98252,1e-05,2.69387]
[1776624523975,62.26,74672.48,0.0,0.98256,1e-05,2.68876]
[1776624524146,62.26,74672.48,0.0,0.98256,1e-05,2.68876]
[1776624524202,62.26,74672.48,0.0,0.98256,1e-05,2.68876]
[1776624530018,62.25,74674.5,0.0,0.98259,1e-05,2.68529]
[1776624531575,62.25,74674.5,0.0,0.98259,1e-05,2.68529]
[1776624531696,62.25,74674.5,0.0,0.98259,1e-05,2.68529]
[1776624531780,62.25,74674.5,0.0,0.98259,1e-05,2.68529]
[1776624531938,62.25,74674.5,0.0,0.98259,1e-05,2.68529]
[1776624532032,62.25,74674.68,0.0,0.98259,1e-05,2.68484]
[1776624537067,62.25,74675.86,0.0,0.98261,1e-05,2.6827]
[1776624540088,62.25,74680.41,0.0,0.98266,1e-05,2.67597]
[1776624541088,62.25,74680.41,0.0,0.98266,1e-05,2.67597]
[1776624541210,62.25,74680.41,0.0,0.98266,1e-05,2.67597]
[1776624541282,62.25,74680.41,0.0,0.98266,1e-05,2.67597]
[1776624541439,62.25,74680.41,0.0,0.98266,1e-05,2.67597]
[1776624542047,62.25,74681.79,0.0,0.98268,1e-05,2.67386]
[1776624546130,62.25,74686.0,0.0,0.98273,1e-05,2.66761]
[1776624547449,62.25,74686.0,0.0,0.98273,1e-05,2.66761]
[1776624547690,62.25,74686.0,0.0,0.98273,1e-05,2.66761]
[1776624548006,62.25,74686.0,0.0,0.98273,1e-05,2.66761]
[1776624548020,62.25,74685.87,0.0,0.98273,1e-05,2.66767]
[1776624548192,62.25,74685.87,0.0,0.98273,1e-05,2.66767]
[1776624550158,62.25,74690.93,0.0,0.98278,1e-05,2.66039]
[1776624556201,62.24,74695.69,0.0,0.98284,1e-05,2.65333]
[1776624557208,62.24,74706.97,0.0,0.98296,1e-05,2.63742]
[1776624558215,62.24,74709.17,0.0,0.98298,1e-05,2.63431]
[1776624560406,62.24,74709.6,0.0,0.98299,1e-05,2.63369]
[1776624560440,62.24,74709.6,0.0,0.98299,1e-05,2.63369]
[1776624560820,62.24,74709.6,0.0,0.98299,1e-05,2.63369]
[1776624560939,62.24,74709.6,0.0,0.98299,1e-05,2.63369]
[1776624561039,62.24,74711.04,0.0,0.98301,1e-05,2.63165]
[1776624565807,62.24,74714.04,0.0,0.98304,1e-05,2.62744]
[1776624565943,62.24,74714.04,0.0,0.98304,1e-05,2.62744]
[1776624565974,62.24,74714.04,0.0,0.98304,1e-05,2.62744]
[1776624566187,62.24,74714.04,0.0,0.98304,1e-05,2.62744]
[1776624566209,62.24,74714.04,0.0,0.98304,1e-05,2.62744]
[1776624566271,62.24,74719.67,0.0,0.9831,1e-05,2.61958]
[1776624567278,62.24,74728.07,0.0,0.98319,1e-05,2.6079]
[1776624568285,62.24,74727.81,0.0,0.98319,1e-05,2.60829]
[1776624570934,62.24,74728.1,0.0,0.98319,1e-05,2.60793]
[1776624570960,62.24,74727.86,0.0,0.98319,1e-05,2.60833]
[1776624571212,62.24,74727.86,0.0,0.98319,1e-05,2.60833]
[1776624571875,62.24,74727.86,0.0,0.98319,1e-05,2.60833]
[1776624571939,62.24,74727.86,0.0,0.98319,1e-05,2.60833]
[1776624571940,62.24,74723.14,0.0,0.98315,1e-05,2.61298]
[1776624575409,62.24,74726.58,0.0,0.98318,1e-05,2.60831]
[1776624577918,62.24,74727.82,0.0,0.9832,1e-05,2.60663]
[1776624577941,62.24,74727.82,0.0,0.9832,1e-05,2.60663]
[1776624578019,62.24,74727.87,0.0,0.9832,1e-05,2.60663]
[1776624578216,62.24,74727.87,0.0,0.9832,1e-05,2.60663]
[1776624578440,62.24,74727.87,0.0,0.9832,1e-05,2.60663]
[1776624582478,62.25,74729.01,0.0,0.98321,1e-05,2.60515]
[1776624582604,62.25,74729.01,0.0,0.98321,1e-05,2.60515]
[1776624582691,62.25,74729.01,0.0,0.98321,1e-05,2.60515]
[1776624582748,62.25,74731.27,0.0,0.98323,1e-05,2.60205]
[1776624588500,62.25,74731.82,0.0,0.98324,1e-05,2.60153]
[1776624593535,62.25,74732.44,0.0,0.98324,1e-05,2.60085]
[1776624597563,62.25,74737.27,0.0,0.98329,1e-05,2.59431]
[1776624598393,62.25,74737.27,0.0,0.98329,1e-05,2.59431]
[1776624598439,62.25,74737.27,0.0,0.98329,1e-05,2.59431]
[1776624598578,62.25,74737.27,0.0,0.98329,1e-05,2.59431]
[1776624598698,62.25,74737.27,0.0,0.98329,1e-05,2.59431]
[1776624598724,62.25,74737.84,0.0,0.9833,1e-05,2.59356]
[1776624600585,62.25,74741.1,0.0,0.98333,1e-05,2.58916]
[1776624601592,62.25,74750.98,0.0,0.98344,1e-05,2.57558]
[1776624602612,62.25,74750.98,0.0,0.98344,1e-05,2.57558]
[1776624602698,62.25,74750.98,0.0,0.98344,1e-05,2.57558]
[1776624602870,62.25,74750.98,0.0,0.98344,1e-05,2.57558]
[1776624602943,62.25,74750.98,0.0,0.98344,1e-05,2.57558]
[1776624602967,62.25,74750.73,0.0,0.98343,1e-05,2.57608]
[1776624604613,62.25,74745.25,0.0,0.98337,1e-05,2.58371]
[1776624609456,62.25,74742.73,0.0,0.98334,1e-05,2.58747]
[1776624609696,62.25,74742.73,0.0,0.98334,1e-05,2.58747]
[1776624609864,62.25,74742.73,0.0,0.98334,1e-05,2.58747]
[1776624609940,62.25,74742.73,0.0,0.98334,1e-05,2.58747]
[1776624610003,62.25,74736.16,0.0,0.98327,1e-05,2.59667]
[1776624611664,62.25,74730.8,0.0,0.98322,1e-05,2.60415]
[1776624613025,62.25,74730.8,0.0,0.98322,1e-05,2.60415]
[1776624613126,62.25,74731.91,0.0,0.98323,1e-05,2.60269]
[1776624613203,62.25,74731.91,0.0,0.98323,1e-05,2.60269]
[1776624613295,62.25,74731.91,0.0,0.98323,1e-05,2.60269]
[1776624613440,62.25,74731.91,0.0,0.98323,1e-05,2.60269]
[1776624613678,62.25,74737.31,0.0,0.98328,1e-05,2.5952]
[1776624618556,62.25,74736.48,0.0,0.98327,1e-05,2.59649]
[1776624618693,62.25,74736.48,0.0,0.98327,1e-05,2.59649]
[1776624621192,62.26,74736.59,0.0,0.98327,1e-05,2.59647]
[1776624621739,62.26,74735.89,0.0,0.98327,1e-05,2.59754]
[1776624622159,62.26,74735.89,0.0,0.98327,1e-05,2.59754]
[1776624622745,62.26,74727.24,0.0,0.98317,1e-05,2.60959]
[1776624623752,62.26,74736.99,0.0,0.98328,1e-05,2.5961]
[1776624624759,62.26,74737.01,0.0,0.98328,1e-05,2.59609]
[1776624625681,62.26,74737.01,0.0,0.98328,1e-05,2.59609]
[1776624625766,62.26,74738.02,0.0,0.98329,1e-05,2.59474]
[1776624630802,62.26,74741.72,0.0,0.98333,1e-05,2.58986]
[1776624631809,62.26,74745.53,0.0,0.98338,1e-05,2.58273]
[1776624633016,62.26,74745.53,0.0,0.98338,1e-05,2.58273]
[1776624633211,62.26,74745.64,0.0,0.98338,1e-05,2.58271]
[1776624634830,62.26,74751.25,0.0,0.98344,1e-05,2.57504]
[1776624635209,62.26,74751.25,0.0,0.98344,1e-05,2.57504]
[1776624635446,62.26,74751.25,0.0,0.98344,1e-05,2.57504]
[1776624635839,62.26,74758.63,0.0,0.98351,1e-05,2.56497]
[1776624636846,62.26,74762.56,0.0,0.98356,1e-05,2.55966]
[1776624637840,62.26,74762.56,0.0,0.98356,1e-05,2.55966]
[1776624637942,62.26,74762.56,0.0,0.98356,1e-05,2.55966]
[1776624637997,62.26,74761.89,0.0,0.98355,1e-05,2.56078]
[1776624639867,62.26,74765.06,0.0,0.98358,1e-05,2.55665]
[1776624641886,62.26,74771.99,0.0,0.98365,1e-05,2.5474]
[1776624644907,62.26,74775.38,0.0,0.98368,1e-05,2.54303]
[1776624645914,62.27,74780.29,0.0,0.98373,1e-05,2.5366]
[1776624646921,62.27,74787.36,0.0,0.98381,1e-05,2.52715]
[1776624649941,62.27,74787.54,0.0,0.9838,1e-05,2.52739]
[1776624651956,62.27,74797.06,0.0,0.9839,1e-05,2.51484]
[1776624652963,62.27,74803.22,0.0,0.98396,1e-05,2.50672]
[1776624653961,62.27,74803.22,0.0,0.98396,1e-05,2.50672]
[1776624653970,62.27,74803.26,0.0,0.98396,1e-05,2.50687]
[1776624654195,62.27,74803.26,0.0,0.98396,1e-05,2.50687]
[1776624654544,62.27,74803.26,0.0,0.98396,1e-05,2.50687]
[1776624654709,62.27,74803.26,0.0,0.98396,1e-05,2.50687]
[1776624654977,62.27,74803.15,0.0,0.98396,1e-05,2.50722]
[1776624660015,62.28,74798.85,0.0,0.98391,1e-05,2.51403]
[1776624662030,62.28,74789.01,0.0,0.9838,1e-05,2.52754]
[1776624662777,62.28,74789.01,0.0,0.9838,1e-05,2.52754]
[1776624663040,62.28,74794.97,0.0,0.98386,1e-05,2.51966]
[1776624665054,62.29,74801.2,0.0,0.98392,1e-05,2.51179]
[1776624666601,62.29,74801.13,0.0,0.98392,1e-05,2.51208]
[1776624667068,62.29,74801.1,0.0,0.98392,1e-05,2.51232]
[1776624669082,62.29,74804.57,0.0,0.98395,1e-05,2.50804]
[1776624674117,62.3,74804.62,0.0,0.98395,1e-05,2.50899]
[1776624676746,62.3,74804.62,0.0,0.98395,1e-05,2.50899]
[1776624676940,62.3,74804.62,0.0,0.98395,1e-05,2.50899]
[1776624681169,62.3,74819.25,0.0,0.98409,1e-05,2.49075]
[1776624682176,62.3,74820.85,0.0,0.9841,1e-05,2.48884]
[1776624684189,62.31,74816.16,0.0,0.98405,1e-05,2.4956]
[1776624684882,62.31,74816.16,0.0,0.98405,1e-05,2.4956]
[1776624685197,62.31,74818.69,0.0,0.98407,1e-05,2.49243]
[1776624686087,62.31,74818.69,0.0,0.98407,1e-05,2.49243]
[1776624686597,62.31,74820.26,0.0,0.98409,1e-05,2.49056]
[1776624686696,62.31,74820.26,0.0,0.98409,1e-05,2.49056]
[1776624692152,62.32,74818.28,0.0,0.98406,1e-05,2.49414]
[1776624692193,62.32,74818.28,0.0,0.98406,1e-05,2.49414]
[1776624692184,62.32,74817.49,0.0,0.98406,1e-05,2.49379]
[1776624692526,62.32,74817.49,0.0,0.98406,1e-05,2.49379]
[1776624692715,62.32,74817.49,0.0,0.98406,1e-05,2.49379]
[1776624692739,62.32,74815.22,0.0,0.98404,1e-05,2.49683]
[1776624693265,62.32,74811.16,0.0,0.98399,1e-05,2.5025]
[1776624697910,62.32,74810.07,0.0,0.98398,1e-05,2.5046]
[1776624697944,62.32,74810.07,0.0,0.98398,1e-05,2.5046]
[1776624698532,62.32,74810.1,0.0,0.98397,1e-05,2.50497]
[1776624698707,62.32,74810.1,0.0,0.98397,1e-05,2.50497]
[1776624698808,62.32,74811.0,0.0,0.98398,1e-05,2.50376]
[1776624704341,62.33,74811.89,0.0,0.98398,1e-05,2.50381]
[1776624706709,62.33,74811.89,0.0,0.98398,1e-05,2.50381]
[1776624706952,62.33,74811.89,0.0,0.98398,1e-05,2.50381]
[1776624714411,62.34,74801.45,0.0,0.98386,1e-05,2.51994]
[1776624715291,62.34,74801.45,0.0,0.98386,1e-05,2.51994]
[1776624715435,62.34,74801.45,0.0,0.98386,1e-05,2.51994]
[1776624715913,62.34,74801.45,0.0,0.98386,1e-05,2.51994]
[1776624715941,62.34,74801.45,0.0,0.98386,1e-05,2.51994]
[1776624715970,62.34,74801.03,0.0,0.98385,1e-05,2.52087]
[1776624722116,62.35,74801.71,0.0,0.98386,1e-05,2.52067]
[1776624722185,62.35,74801.71,0.0,0.98386,1e-05,2.52067]
[1776624722217,62.35,74808.75,0.0,0.98392,1e-05,2.51154]
[1776624722767,62.35,74808.75,0.0,0.98392,1e-05,2.51154]
[1776624722950,62.35,74808.75,0.0,0.98392,1e-05,2.51154]
[1776624725895,62.35,74808.53,0.0,0.98392,1e-05,2.51203]
[1776624725949,62.35,74808.53,0.0,0.98392,1e-05,2.51203]
[1776624726496,62.36,74812.49,0.0,0.98396,1e-05,2.50729]
[1776624727431,62.36,74812.49,0.0,0.98396,1e-05,2.50729]
[1776624727698,62.36,74812.49,0.0,0.98396,1e-05,2.50729]
[1776624727713,62.36,74811.97,0.0,0.98395,1e-05,2.50819]
[1776624728510,62.36,74793.15,0.0,0.98375,1e-05,2.53383]
[1776624729517,62.36,74789.64,0.0,0.98372,1e-05,2.53875]
[1776624731889,62.36,74789.37,0.0,0.98371,1e-05,2.53927]
[1776624732087,62.36,74789.37,0.0,0.98371,1e-05,2.53927]
[1776624732114,62.36,74792.34,0.0,0.98374,1e-05,2.53554]
[1776624733950,62.36,74794.34,0.0,0.98376,1e-05,2.53283]
[1776624733959,62.36,74797.65,0.0,0.9838,1e-05,2.5285]
[1776624736663,62.36,74797.83,0.0,0.9838,1e-05,2.52843]
[1776624736690,62.36,74797.83,0.0,0.9838,1e-05,2.52843]
[1776624736944,62.36,74797.83,0.0,0.9838,1e-05,2.52843]
[1776624737225,62.36,74797.83,0.0,0.9838,1e-05,2.52843]
[1776624737247,62.37,74792.01,0.0,0.98373,1e-05,2.53681]
[1776624737441,62.37,74792.01,0.0,0.98373,1e-05,2.53681]
[1776624740751,62.37,74792.85,0.0,0.98374,1e-05,2.53597]
[1776624741576,62.37,74794.63,0.0,0.98375,1e-05,2.53387]
[1776624741695,62.37,74794.63,0.0,0.98375,1e-05,2.53387]
[1776624747932,62.37,74796.49,0.0,0.98377,1e-05,2.53214]
[1776624748197,62.37,74796.49,0.0,0.98377,1e-05,2.53214]
[1776624753685,62.38,74798.73,0.0,0.98379,1e-05,2.52836]
[1776624754925,62.38,74798.73,0.0,0.98379,1e-05,2.52836]
[1776624754943,62.38,74798.73,0.0,0.98379,1e-05,2.52836]
[1776624759299,62.38,74799.67,0.0,0.9838,1e-05,2.52791]
[1776624759440,62.38,74799.67,0.0,0.9838,1e-05,2.52791]
[1776624762748,62.39,74802.41,0.0,0.98382,1e-05,2.52485]
[1776624763756,62.39,74812.97,0.0,0.98393,1e-05,2.51077]
[1776624765161,62.39,74812.97,0.0,0.98393,1e-05,2.51077]
[1776624765207,62.39,74812.97,0.0,0.98393,1e-05,2.51077]
[1776624765201,62.39,74815.18,0.0,0.98395,1e-05,2.50818]
[1776624765770,62.39,74818.2,0.0,0.98398,1e-05,2.50412]
[1776624770804,62.4,74817.25,0.0,0.98396,1e-05,2.50639]
[1776624771640,62.4,74817.25,0.0,0.98396,1e-05,2.50639]
[1776624771694,62.4,74817.25,0.0,0.98396,1e-05,2.50639]
[1776624772265,62.4,74817.25,0.0,0.98396,1e-05,2.50639]
[1776624775943,62.4,74816.94,0.0,0.98395,1e-05,2.50757]
[1776624776043,62.4,74816.94,0.0,0.98395,1e-05,2.50794]
[1776624779424,62.4,74817.47,0.0,0.98395,1e-05,2.50761]
[1776624779442,62.4,74817.47,0.0,0.98395,1e-05,2.50761]
[1776624783896,62.41,74808.61,0.0,0.98386,1e-05,2.52046]
[1776624784903,62.41,74792.0,0.0,0.98368,1e-05,2.54315]
[1776624786917,62.41,74794.22,0.0,0.9837,1e-05,2.54041]
[1776624787386,62.41,74794.22,0.0,0.9837,1e-05,2.54041]
[1776624787452,62.41,74794.22,0.0,0.9837,1e-05,2.54041]
[1776624789659,62.41,74793.69,0.0,0.9837,1e-05,2.54139]
[1776624789690,62.41,74793.69,0.0,0.9837,1e-05,2.54139]
[1776624789938,62.41,74793.72,0.0,0.98369,1e-05,2.54147]
[1776624791952,62.42,74784.87,0.0,0.9836,1e-05,2.55378]
[1776624794136,62.42,74782.9,0.0,0.98358,1e-05,2.55659]
[1776624794198,62.42,74782.9,0.0,0.98358,1e-05,2.55659]
[1776624794297,62.42,74782.74,0.0,0.98358,1e-05,2.55702]
[1776624800009,62.42,74780.97,0.0,0.98355,1e-05,2.55994]
[1776624800455,62.42,74780.97,0.0,0.98355,1e-05,2.55994]
[1776624800697,62.42,74780.97,0.0,0.98355,1e-05,2.55994]
[1776624800798,62.42,74780.97,0.0,0.98355,1e-05,2.56004]
[1776624806050,62.42,74780.74,0.0,0.98355,1e-05,2.56092]
[1776624812091,62.43,74780.05,0.0,0.98355,1e-05,2.56052]
[1776624818134,62.43,74780.27,0.0,0.98354,1e-05,2.56079]
[1776624821248,62.43,74780.12,0.0,0.98354,1e-05,2.56118]
[1776624821443,62.43,74780.12,0.0,0.98354,1e-05,2.56127]
[1776624824330,62.43,74780.05,0.0,0.98354,1e-05,2.56155]
[1776624824176,62.43,74783.47,0.0,0.98357,1e-05,2.55697]
[1776624824440,62.43,74783.47,0.0,0.98357,1e-05,2.55697]
[1776624825183,62.43,74783.54,0.0,0.98357,1e-05,2.55698]
[1776624829190,62.44,74783.92,0.0,0.98357,1e-05,2.55676]
[1776624829437,62.44,74783.92,0.0,0.98357,1e-05,2.55686]
[1776624832232,62.44,74788.92,0.0,0.98362,1e-05,2.55036]
[1776624835280,62.44,74788.64,0.0,0.98362,1e-05,2.55097]
[1776624835444,62.44,74788.03,0.0,0.98361,1e-05,2.55192]
[1776624835754,62.44,74788.03,0.0,0.98361,1e-05,2.55192]
[1776624835941,62.44,74788.03,0.0,0.98361,1e-05,2.55192]
[1776624836260,62.44,74787.24,0.0,0.9836,1e-05,2.55311]
[1776624843309,62.44,74780.95,0.0,0.98353,1e-05,2.56249]
[1776624844342,62.44,74780.95,0.0,0.98353,1e-05,2.56249]
[1776624844444,62.45,74779.56,0.0,0.98352,1e-05,2.56449]
[1776624848344,62.45,74774.35,0.0,0.98346,1e-05,2.57202]
[1776624849351,62.45,74764.5,0.0,0.98335,1e-05,2.58564]
[1776624850374,62.45,74756.09,0.0,0.98326,1e-05,2.59724]
[1776624851376,62.45,74749.06,0.0,0.98319,1e-05,2.60707]
[1776624853390,62.45,74755.36,0.0,0.98325,1e-05,2.59841]
[1776624856987,62.45,74755.02,0.0,0.98325,1e-05,2.59892]
[1776624857191,62.45,74755.02,0.0,0.98325,1e-05,2.59892]
[1776624858974,62.45,74754.95,0.0,0.98325,1e-05,2.59914]
[1776624859198,62.45,74754.95,0.0,0.98325,1e-05,2.59914]
[1776624859295,62.45,74754.63,0.0,0.98324,1e-05,2.59966]
[1776624862455,62.45,74759.64,0.0,0.9833,1e-05,2.59285]
[1776624863601,62.45,74759.64,0.0,0.9833,1e-05,2.59285]
[1776624863696,62.45,74759.64,0.0,0.9833,1e-05,2.59285]
[1776624865476,62.45,74756.27,0.0,0.98326,1e-05,2.59767]
[1776624867746,62.45,74756.12,0.0,0.98326,1e-05,2.59792]
[1776624867945,62.45,74756.12,0.0,0.98326,1e-05,2.59792]
[1776624868037,62.45,74756.13,0.0,0.98326,1e-05,2.59794]
[1776624868633,62.45,74756.13,0.0,0.98326,1e-05,2.59794]
[1776624868691,62.45,74756.13,0.0,0.98326,1e-05,2.59794]
[1776624874630,62.45,74754.96,0.0,0.98326,1e-05,2.59787]
[1776624874698,62.45,74754.96,0.0,0.98326,1e-05,2.59787]
[1776624875419,62.45,74755.79,0.0,0.98326,1e-05,2.59677]
[1776624875438,62.45,74755.79,0.0,0.98326,1e-05,2.59677]
[1776624875546,62.45,74757.1,0.0,0.98328,1e-05,2.595]
[1776624881588,62.46,74757.56,0.0,0.98328,1e-05,2.59464]
[1776624883570,62.46,74757.63,0.0,0.98328,1e-05,2.59459]
[1776624883689,62.46,74757.63,0.0,0.98328,1e-05,2.59459]
[1776624883790,62.46,74750.07,0.0,0.9832,1e-05,2.60509]
[1776624885617,62.46,74748.85,0.0,0.98319,1e-05,2.60683]
[1776624889026,62.46,74748.82,0.0,0.98319,1e-05,2.6069]
[1776624889197,62.46,74748.82,0.0,0.98319,1e-05,2.6069]
[1776624889294,62.46,74748.82,0.0,0.98319,1e-05,2.60697]
[1776624895428,62.46,74751.73,0.0,0.98322,1e-05,2.60305]
[1776624899722,62.46,74761.09,0.0,0.98331,1e-05,2.59035]
[1776624904757,62.46,74762.05,0.0,0.98332,1e-05,2.58931]
[1776624907415,62.46,74762.05,0.0,0.98332,1e-05,2.58931]
[1776624907778,62.46,74769.78,0.0,0.9834,1e-05,2.57884]
[1776624908785,62.46,74774.65,0.0,0.98345,1e-05,2.57223]
[1776624911070,62.46,74771.59,0.0,0.98342,1e-05,2.57651]
[1776624911196,62.46,74771.59,0.0,0.98342,1e-05,2.57651]
[1776624911224,62.46,74771.88,0.0,0.98342,1e-05,2.57627]
[1776624916840,62.46,74773.43,0.0,0.98344,1e-05,2.57452]
[1776624921876,62.47,74775.61,0.0,0.98346,1e-05,2.57193]
[1776624923890,62.47,74779.25,0.0,0.98349,1e-05,2.56711]
[1776624924897,62.47,74783.01,0.0,0.98353,1e-05,2.56206]
[1776624929931,62.47,74787.43,0.0,0.98358,1e-05,2.55652]
[1776624935975,62.47,74786.38,0.0,0.98357,1e-05,2.55671]
[1776624941011,62.48,74786.92,0.0,0.98357,1e-05,2.55652]
[1776624947057,62.48,74787.72,0.0,0.98358,1e-05,2.55608]
[1776624948064,62.48,74799.1,0.0,0.98369,1e-05,2.5407]
[1776624950079,62.48,74794.17,0.0,0.98364,1e-05,2.54765]
[1776624955113,62.49,74793.29,0.0,0.98363,1e-05,2.54948]
[1776624962161,62.49,74793.07,0.0,0.98362,1e-05,2.55065]
[1776624967197,62.5,74783.73,0.0,0.98352,1e-05,2.56404]
[1776624968204,62.5,74779.07,0.0,0.98346,1e-05,2.57055]
[1776624969211,62.5,74771.25,0.0,0.98338,1e-05,2.58138]
[1776624970218,62.5,74767.58,0.0,0.98334,1e-05,2.58653]
[1776624971225,62.5,74764.17,0.0,0.9833,1e-05,2.59137]
[1776624975253,62.5,74768.4,0.0,0.98335,1e-05,2.58579]
[1776624979280,62.5,74772.42,0.0,0.98339,1e-05,2.58056]
[1776624980288,62.5,74781.21,0.0,0.98348,1e-05,2.56858]
[1776624981295,62.5,74781.17,0.0,0.98348,1e-05,2.56874]
[1776624987337,62.5,74783.81,0.0,0.9835,1e-05,2.56573]
[1776624992372,62.51,74783.94,0.0,0.98351,1e-05,2.56415]
[1776624997407,62.51,74785.36,0.0,0.98352,1e-05,2.56273]
[1776625002442,62.51,74785.63,0.0,0.98352,1e-05,2.56289]
[1776625008486,62.52,74787.02,0.0,0.98353,1e-05,2.56163]
[1776625013522,62.52,74786.85,0.0,0.98353,1e-05,2.5624]
[1776625020571,62.52,74787.35,0.0,0.98353,1e-05,2.56247]
[1776625025606,62.53,74784.85,0.0,0.98349,1e-05,2.56642]
[1776625026613,62.53,74781.18,0.0,0.98346,1e-05,2.57154]
[1776625031647,62.53,74778.96,0.0,0.98343,1e-05,2.57505]
[1776625036683,62.53,74782.23,0.0,0.98346,1e-05,2.57104]
[1776625041718,62.54,74780.39,0.0,0.98344,1e-05,2.57405]
[1776625046753,62.54,74781.51,0.0,0.98344,1e-05,2.57299]
[1776625051789,62.54,74786.77,0.0,0.98351,1e-05,2.56439]
[1776625052797,62.54,74792.23,0.0,0.98356,1e-05,2.55706]
[1776625064880,62.55,74795.18,0.0,0.98358,1e-05,2.55461]
[1776625069915,62.55,74802.15,0.0,0.98365,1e-05,2.54581]
[1776625075957,62.56,74802.18,0.0,0.98364,1e-05,2.54666]
[1776625080993,62.56,74801.38,0.0,0.98363,1e-05,2.54847]
[1776625084478,62.56,74802.17,0.0,0.98364,1e-05,2.54768]
[1776625084692,62.57,74803.07,0.0,0.98364,1e-05,2.54674]
[1776625090056,62.57,74805.45,0.0,0.98366,1e-05,2.54424]
[1776625095090,62.57,74805.5,0.0,0.98366,1e-05,2.5449]
[1776625097947,62.58,74806.7,0.0,0.98367,1e-05,2.54356]
[1776625098122,62.58,74806.7,0.0,0.98367,1e-05,2.54356]
[1776625098201,62.58,74806.7,0.0,0.98367,1e-05,2.54356]
[1776625098218,62.58,74806.7,0.0,0.98367,1e-05,2.54371]
[1776625104156,62.58,74809.84,0.0,0.98369,1e-05,2.54034]
[1776625106379,62.58,74810.32,0.0,0.9837,1e-05,2.53984]
[1776625106442,62.58,74810.32,0.0,0.9837,1e-05,2.53984]
[1776625110198,62.59,74814.1,0.0,0.98373,1e-05,2.53548]
[1776625111205,62.59,74819.7,0.0,0.9838,1e-05,2.52617]
[1776625113435,62.59,74820.35,0.0,0.98381,1e-05,2.52545]
[1776625113487,62.59,74820.39,0.0,0.9838,1e-05,2.52575]
[1776625113696,62.59,74820.39,0.0,0.9838,1e-05,2.52575]
[1776625113919,62.59,74820.39,0.0,0.9838,1e-05,2.52575]
[1776625113945,62.59,74820.39,0.0,0.9838,1e-05,2.52575]
[1776625118253,62.59,74816.83,0.0,0.98376,1e-05,2.53124]
[1776625118789,62.59,74816.83,0.0,0.98376,1e-05,2.53124]
[1776625118948,62.59,74816.83,0.0,0.98376,1e-05,2.53124]
[1776625119031,62.59,74816.83,0.0,0.98376,1e-05,2.53141]
[1776625121275,62.6,74812.22,0.0,0.98371,1e-05,2.53797]
[1776625124527,62.6,74812.52,0.0,0.98371,1e-05,2.53787]
[1776625124689,62.6,74812.52,0.0,0.98371,1e-05,2.53816]
[1776625130339,62.6,74806.4,0.0,0.98364,1e-05,2.5472]
[1776625131632,62.6,74806.4,0.0,0.98364,1e-05,2.5472]
[1776625131704,62.6,74805.58,0.0,0.98363,1e-05,2.54846]
[1776625131979,62.6,74805.58,0.0,0.98363,1e-05,2.54846]
[1776625132191,62.6,74805.58,0.0,0.98363,1e-05,2.54846]
[1776625132353,62.61,74805.61,0.0,0.98363,1e-05,2.54855]
[1776625139402,62.61,74806.19,0.0,0.98363,1e-05,2.54879]
[1776625140992,62.61,74806.19,0.0,0.98363,1e-05,2.54879]
[1776625141199,62.61,74806.19,0.0,0.98363,1e-05,2.54879]
[1776625141214,62.61,74806.19,0.0,0.98363,1e-05,2.54879]
[1776625141442,62.61,74806.19,0.0,0.98363,1e-05,2.54879]
[1776625141515,62.61,74804.34,0.0,0.98361,1e-05,2.55155]
[1776625147459,62.62,74804.86,0.0,0.98361,1e-05,2.55154]
[1776625152494,62.62,74804.44,0.0,0.9836,1e-05,2.55269]
[1776625154451,62.62,74804.51,0.0,0.9836,1e-05,2.55271]
[1776625154697,62.62,74804.51,0.0,0.9836,1e-05,2.55271]
[1776625154481,62.62,74804.51,0.0,0.9836,1e-05,2.55282]
[1776625154717,62.62,74804.51,0.0,0.9836,1e-05,2.55282]
[1776625154945,62.62,74804.51,0.0,0.9836,1e-05,2.55282]
[1776625160550,62.62,74804.98,0.0,0.9836,1e-05,2.55285]
[1776625165585,62.63,74805.13,0.0,0.98359,1e-05,2.55319]
[1776625170620,62.63,74803.29,0.0,0.98357,1e-05,2.55623]
[1776625175655,62.63,74804.18,0.0,0.98359,1e-05,2.55363]
[1776625186732,62.64,74803.93,0.0,0.98358,1e-05,2.55512]
[1776625191767,62.64,74804.35,0.0,0.98358,1e-05,2.55506]
[1776625192786,62.64,74804.35,0.0,0.98358,1e-05,2.55506]
[1776625192949,62.64,74804.35,0.0,0.98358,1e-05,2.55506]
[1776625193364,62.64,74804.35,0.0,0.98358,1e-05,2.55506]
[1776625193434,62.64,74804.35,0.0,0.98358,1e-05,2.55506]
[1776625193522,62.64,74804.35,0.0,0.98358,1e-05,2.55527]
[1776625198816,62.65,74805.63,0.0,0.98359,1e-05,2.55405]
[1776625201520,62.65,74805.97,0.0,0.98359,1e-05,2.5537]
[1776625201575,62.65,74813.85,0.0,0.98367,1e-05,2.54311]
[1776625201853,62.65,74825.67,0.0,0.98379,1e-05,2.52714]
[1776625202858,62.65,74831.09,0.0,0.98385,1e-05,2.52011]
[1776625203866,62.65,74843.25,0.0,0.98397,1e-05,2.50396]
[1776625204909,62.65,74843.25,0.0,0.98397,1e-05,2.50396]
[1776625204966,62.65,74843.6,0.0,0.98397,1e-05,2.50369]
[1776625206887,62.65,74852.66,0.0,0.98406,1e-05,2.49197]
[1776625207893,62.65,74856.81,0.0,0.9841,1e-05,2.48666]
[1776625213936,62.66,74854.37,0.0,0.98407,1e-05,2.49122]
[1776625217488,62.66,74854.71,0.0,0.98407,1e-05,2.49118]
[1776625217698,62.66,74854.71,0.0,0.98407,1e-05,2.49118]
[1776625217759,62.67,74854.75,0.0,0.98407,1e-05,2.49155]
[1776625218570,62.67,74854.75,0.0,0.98407,1e-05,2.49155]
[1776625218687,62.67,74854.75,0.0,0.98407,1e-05,2.49155]
[1776625223001,62.67,74859.86,0.0,0.98411,1e-05,2.48579]
[1776625223823,62.67,74859.86,0.0,0.98411,1e-05,2.48579]
[1776625223949,62.67,74859.86,0.0,0.98411,1e-05,2.48579]
[1776625224494,62.67,74859.86,0.0,0.98411,1e-05,2.48579]
[1776625224689,62.67,74859.86,0.0,0.98411,1e-05,2.48579]
[1776625224517,62.67,74860.55,0.0,0.98411,1e-05,2.4853]
[1776625227061,62.68,74865.44,0.0,0.98416,1e-05,2.47924]
[1776625228062,62.68,74865.44,0.0,0.98416,1e-05,2.47924]
[1776625228064,62.68,74881.16,0.0,0.98432,1e-05,2.45867]
[1776625229047,62.68,74877.4,0.0,0.98428,1e-05,2.46389]
[1776625230895,62.68,74877.08,0.0,0.98427,1e-05,2.46456]
[1776625235089,62.69,74884.84,0.0,0.98435,1e-05,2.45373]
[1776625237103,62.69,74901.99,0.0,0.98452,1e-05,2.43177]
[1776625238111,62.69,74905.6,0.0,0.98455,1e-05,2.42736]
[1776625240324,62.69,74908.12,0.0,0.98458,1e-05,2.42438]
[1776625240420,62.7,74912.93,0.0,0.98462,1e-05,2.41843]
[1776625241148,62.7,74925.93,0.0,0.98475,1e-05,2.40189]
[1776625242141,62.7,74929.25,0.0,0.98478,1e-05,2.39795]
[1776625244120,62.7,74926.93,0.0,0.98475,1e-05,2.4013]
[1776625245162,62.71,74919.92,0.0,0.98468,1e-05,2.41108]
[1776625247176,62.71,74919.67,0.0,0.98467,1e-05,2.41206]
[1776625249190,62.71,74923.42,0.0,0.9847,1e-05,2.40785]
[1776625250198,62.72,74927.48,0.0,0.98474,1e-05,2.40293]
[1776625254226,62.72,74931.16,0.0,0.98476,1e-05,2.39952]
[1776625259020,62.73,74933.76,0.0,0.98478,1e-05,2.39754]
[1776625259203,62.73,74933.76,0.0,0.98478,1e-05,2.39754]
[1776625259261,62.73,74934.44,0.0,0.98478,1e-05,2.397]
[1776625261281,62.74,74939.46,0.0,0.98483,1e-05,2.39122]
[1776625262294,62.74,74943.43,0.0,0.98486,1e-05,2.38646]
[1776625264307,62.74,74933.29,0.0,0.98476,1e-05,2.40026]
[1776625265314,62.75,74932.95,0.0,0.98475,1e-05,2.40104]
[1776625266264,62.75,74932.95,0.0,0.98475,1e-05,2.40104]
[1776625266445,62.75,74932.95,0.0,0.98475,1e-05,2.40104]
[1776625269342,62.75,74925.5,0.0,0.98467,1e-05,2.41204]
[1776625272363,62.76,74943.3,0.0,0.98484,1e-05,2.39001]
[1776625273370,62.76,74942.18,0.0,0.98482,1e-05,2.39182]
[1776625275060,62.76,74941.03,0.0,0.98481,1e-05,2.39367]
[1776625275195,62.76,74941.03,0.0,0.98481,1e-05,2.39367]
[1776625275385,62.77,74940.93,0.0,0.98481,1e-05,2.39416]
[1776625276794,62.77,74940.93,0.0,0.98481,1e-05,2.39416]
[1776625276938,62.77,74940.38,0.0,0.9848,1e-05,2.39522]
[1776625282716,62.78,74944.28,0.0,0.98482,1e-05,2.39199]
[1776625282739,62.78,74937.52,0.0,0.98475,1e-05,2.40142]
[1776625282953,62.78,74937.52,0.0,0.98475,1e-05,2.40142]
[1776625283975,62.78,74936.93,0.0,0.98475,1e-05,2.40219]
[1776625284197,62.78,74936.93,0.0,0.98475,1e-05,2.40219]
[1776625289483,62.79,74937.36,0.0,0.98474,1e-05,2.40371]
[1776625290320,62.79,74937.36,0.0,0.98474,1e-05,2.40371]
[1776625290451,62.79,74937.36,0.0,0.98474,1e-05,2.40371]
[1776625290490,62.8,74931.05,0.0,0.98467,1e-05,2.41222]
[1776625292150,62.8,74932.26,0.0,0.98469,1e-05,2.40916]
[1776625292204,62.8,74932.26,0.0,0.98469,1e-05,2.40916]
[1776625293511,62.8,74936.57,0.0,0.98473,1e-05,2.40424]
[1776625294175,62.8,74936.57,0.0,0.98473,1e-05,2.40424]
[1776625294196,62.8,74936.57,0.0,0.98473,1e-05,2.40424]
[1776625294416,62.8,74936.57,0.0,0.98473,1e-05,2.40424]
[1776625294442,62.8,74936.57,0.0,0.98473,1e-05,2.40424]
[1776625294517,62.8,74941.01,0.0,0.98477,1e-05,2.39884]
[1776625297539,62.81,74942.95,0.0,0.98478,1e-05,2.39739]
[1776625298547,62.81,74947.2,0.0,0.98482,1e-05,2.39227]
[1776625299385,62.81,74947.2,0.0,0.98482,1e-05,2.39227]
[1776625299452,62.81,74947.2,0.0,0.98482,1e-05,2.39227]
[1776625299651,62.81,74947.2,0.0,0.98482,1e-05,2.39227]
[1776625299698,62.81,74947.2,0.0,0.98482,1e-05,2.39227]
[1776625299753,62.82,74947.13,0.0,0.98481,1e-05,2.39307]
[1776625302575,62.82,74944.14,0.0,0.98478,1e-05,2.39765]
[1776625306967,62.83,74946.56,0.0,0.98479,1e-05,2.39629]
[1776625307198,62.83,74946.56,0.0,0.98479,1e-05,2.39629]
[1776625311896,62.84,74946.21,0.0,0.98477,1e-05,2.39849]
[1776625311937,62.84,74946.21,0.0,0.98477,1e-05,2.39849]
[1776625314659,62.85,74948.03,0.0,0.98478,1e-05,2.39718]
[1776625318649,62.85,74947.48,0.0,0.98477,1e-05,2.39893]
[1776625318707,62.85,74947.48,0.0,0.98477,1e-05,2.39893]
[1776625324730,62.87,74945.52,0.0,0.98473,1e-05,2.40387]
[1776625324981,62.87,74945.52,0.0,0.98473,1e-05,2.40387]
[1776625325203,62.87,74945.52,0.0,0.98473,1e-05,2.40387]
[1776625325737,62.87,74945.9,0.0,0.98473,1e-05,2.40372]
[1776625326713,62.87,74945.9,0.0,0.98473,1e-05,2.40372]
[1776625326937,62.87,74945.43,0.0,0.98473,1e-05,2.40466]
[1776625327751,62.87,74939.05,0.0,0.98466,1e-05,2.41324]
[1776625328594,62.87,74939.05,0.0,0.98466,1e-05,2.41324]
[1776625328712,62.87,74939.05,0.0,0.98466,1e-05,2.41324]
[1776625328758,62.87,74935.48,0.0,0.98463,1e-05,2.41818]
[1776625329765,62.87,74930.7,0.0,0.98458,1e-05,2.4247]
[1776625330424,62.87,74930.7,0.0,0.98458,1e-05,2.4247]
[1776625330447,62.87,74930.7,0.0,0.98458,1e-05,2.4247]
[1776625333793,62.88,74934.84,0.0,0.98461,1e-05,2.42053]
[1776625334800,62.88,74943.51,0.0,0.98469,1e-05,2.40961]
[1776625335628,62.88,74943.51,0.0,0.98469,1e-05,2.40961]
[1776625335690,62.88,74943.51,0.0,0.98469,1e-05,2.40961]
[1776625335807,62.88,74949.45,0.0,0.98475,1e-05,2.40226]
[1776625337370,62.89,74950.09,0.0,0.98475,1e-05,2.40178]
[1776625337441,62.89,74950.09,0.0,0.98475,1e-05,2.40178]
[1776625339836,62.89,74953.1,0.0,0.98477,1e-05,2.39892]
[1776625343210,62.9,74952.26,0.0,0.98476,1e-05,2.40104]
[1776625343443,62.9,74952.26,0.0,0.98476,1e-05,2.40104]
[1776625343864,62.9,74952.4,0.0,0.98475,1e-05,2.40121]
[1776625344014,62.9,74952.4,0.0,0.98475,1e-05,2.40121]
[1776625344201,62.9,74952.4,0.0,0.98475,1e-05,2.40121]
[1776625344871,62.9,74947.23,0.0,0.9847,1e-05,2.40822]
[1776625349906,62.91,74946.64,0.0,0.98468,1e-05,2.41064]
[1776625354942,62.92,74947.39,0.0,0.98469,1e-05,2.40949]
[1776625358916,62.92,74947.5,0.0,0.98469,1e-05,2.40968]
[1776625358939,62.93,74947.71,0.0,0.98469,1e-05,2.41008]
[1776625359067,62.93,74948.03,0.0,0.98469,1e-05,2.41]
[1776625360258,62.93,74948.03,0.0,0.98469,1e-05,2.41]
[1776625360452,62.93,74948.03,0.0,0.98469,1e-05,2.41]
[1776625364008,62.94,74952.44,0.0,0.98472,1e-05,2.40596]
[1776625365012,62.94,74957.69,0.0,0.98477,1e-05,2.39954]
[1776625367026,62.94,74954.17,0.0,0.98473,1e-05,2.40479]
[1776625368033,62.95,74946.1,0.0,0.98464,1e-05,2.41556]
[1776625369041,62.95,74940.3,0.0,0.98459,1e-05,2.4234]
[1776625370047,62.95,74932.69,0.0,0.98451,1e-05,2.43361]
[1776625372061,62.95,74931.06,0.0,0.98449,1e-05,2.43632]
[1776625377095,62.96,74930.5,0.0,0.98447,1e-05,2.4385]
[1776625380120,62.97,74938.99,0.0,0.98455,1e-05,2.42832]
[1776625382134,62.97,74942.45,0.0,0.98458,1e-05,2.42444]
[1776625384148,62.97,74937.47,0.0,0.98452,1e-05,2.43154]
[1776625385155,62.98,74933.33,0.0,0.98448,1e-05,2.43722]
[1776625390190,62.98,74931.76,0.0,0.98445,1e-05,2.44071]
[1776625393972,62.99,74931.36,0.0,0.98444,1e-05,2.44209]
[1776625394202,62.99,74931.36,0.0,0.98444,1e-05,2.44209]
[1776625394218,62.99,74931.33,0.0,0.98444,1e-05,2.44241]
[1776625396654,62.99,74931.15,0.0,0.98444,1e-05,2.44293]
[1776625396703,62.99,74931.15,0.0,0.98444,1e-05,2.44293]
[1776625401777,63.0,74932.89,0.0,0.98445,1e-05,2.44181]
[1776625401782,63.0,74930.69,0.0,0.98442,1e-05,2.44525]
[1776625402274,63.0,74914.43,0.0,0.98426,1e-05,2.46683]
[1776625403281,63.0,74912.7,0.0,0.98424,1e-05,2.46935]
[1776625405339,63.0,74912.7,0.0,0.98424,1e-05,2.46935]
[1776625405380,63.01,74910.32,0.0,0.98421,1e-05,2.47295]
[1776625408316,63.01,74907.59,0.0,0.98418,1e-05,2.47724]
[1776625413351,63.02,74907.08,0.0,0.98418,1e-05,2.47718]
[1776625415365,63.02,74903.31,0.0,0.98413,1e-05,2.48263]
[1776625416372,63.02,74888.91,0.0,0.98399,1e-05,2.50194]
[1776625417379,63.02,74888.7,0.0,0.98398,1e-05,2.50241]
[1776625419378,63.02,74888.59,0.0,0.98398,1e-05,2.50275]
[1776625419446,63.02,74888.59,0.0,0.98398,1e-05,2.50275]
[1776625419614,63.02,74888.59,0.0,0.98398,1e-05,2.50294]
[1776625425210,63.03,74886.73,0.0,0.98395,1e-05,2.50636]
[1776625425448,63.03,74886.73,0.0,0.98395,1e-05,2.50636]
[1776625426967,63.03,74886.69,0.0,0.98395,1e-05,2.5066]
[1776625426442,63.03,74893.65,0.0,0.98402,1e-05,2.49753]
[1776625427194,63.03,74893.65,0.0,0.98402,1e-05,2.49753]
[1776625427451,63.03,74896.72,0.0,0.98405,1e-05,2.49366]
[1776625429075,63.03,74898.32,0.0,0.98406,1e-05,2.49175]
[1776625429197,63.03,74898.32,0.0,0.98406,1e-05,2.49175]
[1776625432485,63.04,74902.67,0.0,0.9841,1e-05,2.48685]
[1776625433542,63.04,74902.67,0.0,0.9841,1e-05,2.48685]
[1776625433711,63.04,74902.67,0.0,0.9841,1e-05,2.48685]
[1776625434501,63.04,74908.61,0.0,0.98416,1e-05,2.47945]
[1776625435145,63.04,74908.61,0.0,0.98416,1e-05,2.47945]
[1776625435207,63.04,74908.61,0.0,0.98416,1e-05,2.47945]
[1776625435507,63.04,74910.6,0.0,0.98418,1e-05,2.47706]
[1776625442556,63.05,74910.83,0.0,0.98417,1e-05,2.47841]
[1776625444246,63.05,74911.33,0.0,0.98417,1e-05,2.47799]
[1776625444444,63.05,74911.33,0.0,0.98417,1e-05,2.47799]
[1776625444570,63.06,74911.4,0.0,0.98417,1e-05,2.47813]
[1776625445791,63.06,74911.4,0.0,0.98417,1e-05,2.47813]
[1776625445943,63.06,74911.4,0.0,0.98417,1e-05,2.47813]
[1776625447591,63.06,74913.93,0.0,0.98419,1e-05,2.4755]
[1776625449605,63.06,74907.1,0.0,0.98412,1e-05,2.48498]
[1776625450205,63.06,74907.1,0.0,0.98412,1e-05,2.48498]
[1776625450439,63.06,74907.1,0.0,0.98412,1e-05,2.48498]
[1776625450558,63.06,74907.1,0.0,0.98412,1e-05,2.48498]
[1776625450710,63.06,74907.1,0.0,0.98412,1e-05,2.48498]
[1776625450716,63.06,74906.62,0.0,0.98411,1e-05,2.48607]
[1776625456655,63.07,74905.47,0.0,0.98409,1e-05,2.48869]
[1776625457088,63.07,74905.47,0.0,0.98409,1e-05,2.48869]
[1776625457197,63.07,74905.47,0.0,0.98409,1e-05,2.48869]
[1776625462697,63.08,74906.22,0.0,0.98409,1e-05,2.48898]
[1776625465281,63.08,74906.88,0.0,0.98409,1e-05,2.48854]
[1776625465446,63.08,74906.88,0.0,0.98409,1e-05,2.48854]
[1776625465718,63.08,74906.29,0.0,0.98408,1e-05,2.48974]
[1776625467731,63.09,74901.58,0.0,0.98403,1e-05,2.4964]
[1776625469965,63.09,74901.36,0.0,0.98403,1e-05,2.49689]
[1776625470191,63.09,74900.81,0.0,0.98402,1e-05,2.49781]
[1776625471012,63.09,74900.81,0.0,0.98402,1e-05,2.49781]
[1776625471188,63.09,74900.35,0.0,0.98401,1e-05,2.49862]
[1776625471760,63.09,74900.08,0.0,0.98402,1e-05,2.4973]
[1776625473774,63.09,74890.44,0.0,0.98392,1e-05,2.5105]
[1776625474751,63.09,74890.44,0.0,0.98392,1e-05,2.5105]
[1776625474942,63.09,74890.44,0.0,0.98392,1e-05,2.5105]
[1776625474781,63.09,74890.11,0.0,0.98392,1e-05,2.51112]
[1776625479816,63.1,74887.91,0.0,0.98389,1e-05,2.5149]
[1776625481830,63.1,74883.53,0.0,0.98384,1e-05,2.52108]
[1776625483544,63.1,74883.82,0.0,0.98384,1e-05,2.52085]
[1776625483701,63.1,74883.82,0.0,0.98384,1e-05,2.52085]
[1776625485544,63.1,74883.59,0.0,0.98384,1e-05,2.52148]
[1776625485691,63.1,74883.59,0.0,0.98384,1e-05,2.52148]
[1776625485860,63.1,74883.44,0.0,0.98383,1e-05,2.52183]
[1776625490896,63.11,74881.01,0.0,0.9838,1e-05,2.52587]
[1776625492806,63.11,74884.35,0.0,0.98384,1e-05,2.52156]
[1776625492942,63.11,74884.35,0.0,0.98384,1e-05,2.52156]
[1776625496973,63.11,74886.73,0.0,0.98386,1e-05,2.51901]
[1776625497037,63.11,74886.73,0.0,0.98385,1e-05,2.51918]
[1776625497191,63.11,74886.73,0.0,0.98385,1e-05,2.51918]
[1776625498859,63.11,74889.09,0.0,0.98388,1e-05,2.51619]
[1776625498939,63.11,74889.09,0.0,0.98388,1e-05,2.51619]
[1776625498958,63.11,74898.07,0.0,0.98397,1e-05,2.50441]
[1776625499965,63.12,74898.62,0.0,0.98397,1e-05,2.50386]
[1776625502480,63.12,74900.38,0.0,0.98399,1e-05,2.50191]
[1776625502528,63.12,74900.38,0.0,0.98399,1e-05,2.50191]
[1776625502696,63.12,74900.38,0.0,0.98399,1e-05,2.50191]
[1776625502987,63.12,74900.83,0.0,0.98399,1e-05,2.5015]
[1776625508021,63.12,74903.19,0.0,0.98401,1e-05,2.49929]
[1776625509029,63.13,74908.51,0.0,0.98406,1e-05,2.49244]
[1776625510985,63.13,74910.67,0.0,0.98408,1e-05,2.48978]
[1776625511201,63.13,74912.66,0.0,0.9841,1e-05,2.48735]
[1776625512050,63.13,74932.12,0.0,0.98429,1e-05,2.46196]
[1776625513057,63.13,74942.57,0.0,0.98439,1e-05,2.44854]
[1776625514063,63.13,74943.02,0.0,0.9844,1e-05,2.44823]
[1776625519846,63.14,74944.98,0.0,0.98441,1e-05,2.44649]
[1776625519941,63.14,74944.98,0.0,0.98441,1e-05,2.44649]
[1776625521416,63.14,74946.49,0.0,0.98442,1e-05,2.44534]
[1776625521444,63.14,74946.49,0.0,0.98442,1e-05,2.44534]
[1776625521465,63.14,74946.49,0.0,0.98442,1e-05,2.44561]
[1776625527161,63.15,74945.69,0.0,0.9844,1e-05,2.44828]
[1776625528168,63.15,74951.5,0.0,0.98445,1e-05,2.44098]
[1776625530182,63.16,74962.68,0.0,0.98456,1e-05,2.42703]
[1776625531189,63.16,74970.27,0.0,0.98464,1e-05,2.41569]
[1776625533203,63.16,74975.52,0.0,0.98469,1e-05,2.40956]
[1776625536751,63.17,74974.76,0.0,0.98468,1e-05,2.4112]
[1776625536940,63.17,74974.76,0.0,0.98468,1e-05,2.4112]
[1776625542266,63.18,74975.49,0.0,0.98467,1e-05,2.41227]
[1776625544281,63.18,74968.01,0.0,0.98459,1e-05,2.42246]
[1776625545275,63.18,74968.01,0.0,0.98459,1e-05,2.42246]
[1776625545437,63.18,74968.01,0.0,0.98459,1e-05,2.42246]
[1776625546295,63.18,74977.3,0.0,0.98468,1e-05,2.41098]
[1776625547266,63.18,74977.3,0.0,0.98468,1e-05,2.41098]
[1776625547446,63.18,74977.3,0.0,0.98468,1e-05,2.41098]
[1776625547539,63.18,74977.16,0.0,0.98468,1e-05,2.41143]
[1776625549048,63.18,74977.16,0.0,0.98468,1e-05,2.41143]
[1776625549192,63.19,74977.38,0.0,0.98468,1e-05,2.41142]
[1776625553624,63.19,74977.38,0.0,0.98467,1e-05,2.4125]
[1776625553691,63.19,74977.38,0.0,0.98467,1e-05,2.4125]
[1776625554379,63.19,74978.19,0.0,0.98467,1e-05,2.41172]
[1776625554441,63.19,74978.19,0.0,0.98467,1e-05,2.41172]
[1776625554457,63.2,74978.32,0.0,0.98467,1e-05,2.41183]
[1776625558854,63.2,74977.93,0.0,0.98466,1e-05,2.41287]
[1776625558940,63.2,74977.93,0.0,0.98466,1e-05,2.41287]
[1776625563165,63.21,74981.07,0.0,0.98468,1e-05,2.41045]
[1776625563200,63.21,74981.07,0.0,0.98468,1e-05,2.41045]
[1776625563424,63.21,74982.52,0.0,0.9847,1e-05,2.40886]
[1776625564431,63.21,74972.98,0.0,0.9846,1e-05,2.42143]
[1776625565170,63.21,74972.98,0.0,0.9846,1e-05,2.42143]
[1776625565188,63.21,74972.98,0.0,0.9846,1e-05,2.42143]
[1776625565437,63.21,74978.44,0.0,0.98465,1e-05,2.41464]
[1776625567746,63.21,74978.47,0.0,0.98465,1e-05,2.41487]
[1776625567937,63.21,74978.47,0.0,0.98465,1e-05,2.41487]
[1776625568040,63.21,74978.47,0.0,0.98465,1e-05,2.41487]
[1776625568142,63.22,74973.68,0.0,0.9846,1e-05,2.42158]
[1776625568195,63.22,74973.68,0.0,0.9846,1e-05,2.42158]
[1776625568460,63.22,74965.07,0.0,0.98451,1e-05,2.43271]
[1776625573214,63.22,74962.45,0.0,0.98448,1e-05,2.43706]
[1776625573438,63.22,74962.45,0.0,0.98448,1e-05,2.43706]
[1776625573495,63.22,74962.77,0.0,0.98448,1e-05,2.43688]
[1776625578530,63.23,74961.61,0.0,0.98446,1e-05,2.43957]
[1776625580007,63.23,74961.61,0.0,0.98446,1e-05,2.43957]
[1776625580196,63.23,74960.34,0.0,0.98445,1e-05,2.44169]
[1776625585579,63.24,74962.49,0.0,0.98446,1e-05,2.44036]
[1776625586387,63.24,74962.49,0.0,0.98446,1e-05,2.44036]
[1776625586442,63.24,74962.49,0.0,0.98446,1e-05,2.44036]
[1776625587143,63.24,74962.49,0.0,0.98446,1e-05,2.44036]
[1776625587202,63.24,74963.15,0.0,0.98446,1e-05,2.4398]
[1776625587233,63.24,74963.15,0.0,0.98446,1e-05,2.44009]
[1776625591122,63.25,74964.66,0.0,0.98447,1e-05,2.43872]
[1776625591191,63.25,74964.4,0.0,0.98447,1e-05,2.4378]
[1776625596243,63.26,74962.51,0.0,0.98445,1e-05,2.44144]
[1776625596457,63.26,74962.51,0.0,0.98445,1e-05,2.44144]
[1776625596656,63.26,74961.78,0.0,0.98444,1e-05,2.44269]
[1776625598576,63.26,74961.71,0.0,0.98443,1e-05,2.44307]
[1776625598680,63.26,74950.41,0.0,0.98432,1e-05,2.45809]
[1776625599687,63.27,74947.66,0.0,0.98429,1e-05,2.46195]
[1776625602128,63.27,74947.7,0.0,0.98429,1e-05,2.46216]
[1776625602708,63.27,74955.07,0.0,0.98436,1e-05,2.45306]
[1776625604721,63.27,74959.38,0.0,0.9844,1e-05,2.44799]
[1776625609757,63.28,74961.48,0.0,0.98441,1e-05,2.44669]
[1776625611049,63.28,74961.48,0.0,0.98441,1e-05,2.44669]
[1776625611082,63.28,74962.4,0.0,0.98441,1e-05,2.44606]
[1776625611199,63.28,74962.4,0.0,0.98441,1e-05,2.44606]
[1776625612954,63.28,74964.1,0.0,0.98443,1e-05,2.44385]
[1776625613194,63.29,74965.86,0.0,0.98444,1e-05,2.44214]
[1776625616814,63.29,74967.81,0.0,0.98446,1e-05,2.4402]
[1776625616940,63.29,74967.81,0.0,0.98446,1e-05,2.4402]
[1776625617037,63.29,74969.2,0.0,0.98447,1e-05,2.43898]
[1776625620834,63.3,74972.37,0.0,0.98449,1e-05,2.43577]
[1776625624862,63.31,74976.16,0.0,0.98452,1e-05,2.43207]
[1776625626193,63.31,74976.16,0.0,0.98452,1e-05,2.43207]
[1776625630905,63.32,74980.58,0.0,0.98455,1e-05,2.42817]
[1776625632393,63.32,74982.93,0.0,0.98457,1e-05,2.42574]
[1776625632457,63.32,74982.93,0.0,0.98457,1e-05,2.42574]
[1776625632661,63.32,74982.93,0.0,0.98457,1e-05,2.42574]
[1776625632700,63.32,74982.93,0.0,0.98457,1e-05,2.42574]
[1776625632919,63.32,74982.85,0.0,0.98457,1e-05,2.42584]
[1776625637954,63.33,74983.06,0.0,0.98456,1e-05,2.4274]
[1776625638415,63.33,74983.06,0.0,0.98456,1e-05,2.4274]
[1776625638446,63.33,74983.06,0.0,0.98456,1e-05,2.4274]
[1776625638961,63.33,74983.37,0.0,0.98456,1e-05,2.4273]
[1776625639976,63.33,74983.37,0.0,0.98456,1e-05,2.4273]
[1776625640194,63.33,74983.37,0.0,0.98456,1e-05,2.4273]
[1776625640037,63.33,74986.8,0.0,0.98459,1e-05,2.42318]
[1776625644832,63.34,74989.63,0.0,0.98461,1e-05,2.42076]
[1776625644940,63.34,74989.63,0.0,0.98461,1e-05,2.42076]
[1776625645168,63.34,74989.63,0.0,0.98461,1e-05,2.42076]
[1776625645199,63.34,74989.63,0.0,0.98461,1e-05,2.42076]
[1776625645005,63.34,74988.63,0.0,0.98459,1e-05,2.42235]
[1776625648024,63.35,74985.28,0.0,0.98456,1e-05,2.42758]
[1776625649033,63.35,74973.26,0.0,0.98443,1e-05,2.44343]
[1776625650040,63.35,74973.04,0.0,0.98443,1e-05,2.44399]
[1776625650562,63.35,74973.04,0.0,0.98443,1e-05,2.44399]
[1776625650697,63.35,74973.04,0.0,0.98443,1e-05,2.44399]
[1776625651047,63.35,74977.11,0.0,0.98448,1e-05,2.43713]
[1776625651287,63.35,74977.11,0.0,0.98448,1e-05,2.43713]
[1776625651438,63.35,74977.11,0.0,0.98448,1e-05,2.43713]
[1776625657089,63.36,74977.07,0.0,0.98447,1e-05,2.43884]
[1776625657706,63.36,74977.07,0.0,0.98447,1e-05,2.43884]
[1776625657922,63.36,74977.07,0.0,0.98447,1e-05,2.43884]
[1776625657938,63.36,74977.07,0.0,0.98447,1e-05,2.43884]
[1776625658096,63.36,74977.09,0.0,0.98447,1e-05,2.4391]
[1776625664137,63.37,74976.62,0.0,0.98445,1e-05,2.44136]
[1776625666616,63.38,74976.29,0.0,0.98444,1e-05,2.44233]
[1776625666696,63.38,74976.29,0.0,0.98444,1e-05,2.44233]
[1776625667206,63.38,74976.29,0.0,0.98444,1e-05,2.44233]
[1776625667159,63.38,74976.04,0.0,0.98444,1e-05,2.44293]
[1776625667435,63.38,74976.04,0.0,0.98444,1e-05,2.44293]
[1776625673201,63.39,74976.86,0.0,0.98443,1e-05,2.44348]
[1776625674581,63.39,74977.45,0.0,0.98444,1e-05,2.44298]
[1776625674695,63.39,74977.45,0.0,0.98444,1e-05,2.44298]
[1776625674946,63.39,74977.45,0.0,0.98444,1e-05,2.44298]
[1776625675202,63.39,74977.45,0.0,0.98444,1e-05,2.44298]
[1776625675033,63.39,74977.45,0.0,0.98443,1e-05,2.44325]
[1776625678235,63.39,74974.08,0.0,0.9844,1e-05,2.44842]
[1776625678650,63.39,74974.08,0.0,0.9844,1e-05,2.44842]
[1776625678699,63.39,74974.08,0.0,0.9844,1e-05,2.44842]
[1776625679048,63.39,74974.08,0.0,0.9844,1e-05,2.44842]
[1776625679195,63.39,74974.08,0.0,0.9844,1e-05,2.44842]
[1776625679243,63.4,74972.53,0.0,0.98438,1e-05,2.4507]
[1776625683242,63.4,74973.05,0.0,0.98438,1e-05,2.45053]
[1776625683449,63.4,74975.23,0.0,0.9844,1e-05,2.44796]
[1776625683559,63.4,74975.23,0.0,0.9844,1e-05,2.44796]
[1776625683692,63.4,74975.23,0.0,0.9844,1e-05,2.44796]
[1776625683761,63.4,74980.61,0.0,0.98445,1e-05,2.44124]
[1776625689313,63.41,74983.32,0.0,0.98446,1e-05,2.43938]
[1776625695208,63.42,74983.29,0.0,0.98446,1e-05,2.4405]
[1776625695440,63.42,74983.62,0.0,0.98446,1e-05,2.44035]
[1776625695654,63.42,74983.62,0.0,0.98446,1e-05,2.44035]
[1776625695698,63.42,74983.62,0.0,0.98446,1e-05,2.44035]
[1776625695755,63.42,74983.62,0.0,0.98446,1e-05,2.44062]
[1776625701152,63.43,74983.74,0.0,0.98445,1e-05,2.44153]
[1776625701199,63.43,74983.74,0.0,0.98445,1e-05,2.44153]
[1776625701261,63.43,74984.95,0.0,0.98446,1e-05,2.44049]
[1776625701491,63.43,74984.95,0.0,0.98446,1e-05,2.44049]
[1776625701692,63.43,74984.95,0.0,0.98446,1e-05,2.44049]
[1776625701791,63.43,74987.8,0.0,0.98449,1e-05,2.4368]
[1776625705626,63.43,74988.89,0.0,0.98449,1e-05,2.43621]
[1776625705692,63.43,74988.89,0.0,0.98449,1e-05,2.43621]
[1776625706228,63.43,74988.89,0.0,0.98449,1e-05,2.43621]
[1776625706231,63.44,74996.34,0.0,0.98456,1e-05,2.42716]
[1776625706441,63.44,74996.34,0.0,0.98456,1e-05,2.42716]
[1776625708446,63.44,75002.99,0.0,0.98462,1e-05,2.41917]
[1776625709668,63.44,75002.99,0.0,0.98462,1e-05,2.41917]
[1776625709703,63.44,75002.99,0.0,0.98462,1e-05,2.41917]
[1776625709956,63.44,75002.99,0.0,0.98462,1e-05,2.41917]
[1776625710193,63.44,75002.99,0.0,0.98462,1e-05,2.41917]
[1776625710289,63.44,74999.25,0.0,0.98458,1e-05,2.42458]
[1776625716502,63.45,74998.44,0.0,0.98457,1e-05,2.42552]
[1776625719057,63.46,74998.48,0.0,0.98457,1e-05,2.42576]
[1776625719188,63.46,74998.48,0.0,0.98457,1e-05,2.42576]
[1776625719264,63.46,75002.44,0.0,0.9846,1e-05,2.42125]
[1776625719537,63.46,75002.44,0.0,0.9846,1e-05,2.42125]
[1776625719699,63.46,75002.44,0.0,0.9846,1e-05,2.42125]
[1776625727579,63.47,75000.05,0.0,0.98456,1e-05,2.42665]
[1776625729015,63.47,75000.05,0.0,0.98456,1e-05,2.42665]
[1776625729200,63.47,75000.05,0.0,0.98456,1e-05,2.42665]
[1776625729227,63.48,75000.84,0.0,0.98456,1e-05,2.42621]
[1776625729413,63.48,75000.84,0.0,0.98456,1e-05,2.42621]
[1776625729441,63.48,75000.84,0.0,0.98456,1e-05,2.42621]
[1776625732417,63.48,74999.35,0.0,0.98455,1e-05,2.42871]
[1776625732445,63.48,74999.35,0.0,0.98455,1e-05,2.42871]
[1776625735160,63.48,74997.6,0.0,0.98452,1e-05,2.43153]
[1776625735193,63.48,74997.6,0.0,0.98452,1e-05,2.43153]
[1776625735295,63.49,74997.73,0.0,0.98452,1e-05,2.43192]
[1776625736760,63.49,74999.08,0.0,0.98453,1e-05,2.43017]
[1776625736940,63.49,74999.08,0.0,0.98453,1e-05,2.43017]
[1776625739663,63.49,74987.96,0.0,0.98442,1e-05,2.44568]
[1776625740659,63.49,74987.96,0.0,0.98442,1e-05,2.44568]
[1776625740692,63.49,74987.96,0.0,0.98442,1e-05,2.44568]
[1776625741046,63.49,74987.96,0.0,0.98442,1e-05,2.44568]
[1776625741193,63.49,74987.96,0.0,0.98442,1e-05,2.44568]
[1776625741280,63.5,74979.92,0.0,0.98433,1e-05,2.45661]
[1776625746712,63.5,74979.25,0.0,0.98432,1e-05,2.45867]
[1776625750740,63.51,74996.31,0.0,0.98448,1e-05,2.43751]
[1776625752291,63.51,74996.31,0.0,0.98448,1e-05,2.43751]
[1776625751747,63.51,74999.39,0.0,0.98451,1e-05,2.43382]
[1776625752881,63.51,74999.39,0.0,0.98451,1e-05,2.43382]
[1776625752983,63.51,74995.05,0.0,0.98446,1e-05,2.4397]
[1776625754220,63.51,74995.05,0.0,0.98446,1e-05,2.4397]
[1776625754307,63.51,74995.34,0.0,0.98446,1e-05,2.43987]
[1776625758751,63.52,74996.45,0.0,0.98447,1e-05,2.43925]
[1776625758940,63.52,74996.45,0.0,0.98447,1e-05,2.43925]
[1776625761162,63.52,74996.97,0.0,0.98447,1e-05,2.43912]
[1776625761189,63.52,74996.97,0.0,0.98447,1e-05,2.43912]
[1776625761263,63.53,74997.02,0.0,0.98446,1e-05,2.4396]
[1776625762826,63.53,75002.22,0.0,0.98451,1e-05,2.43316]
[1776625763756,63.53,75002.22,0.0,0.98451,1e-05,2.43316]
[1776625763942,63.53,75002.22,0.0,0.98451,1e-05,2.43316]
[1776625766372,63.53,75003.55,0.0,0.98452,1e-05,2.43201]
[1776625766439,63.53,75003.55,0.0,0.98452,1e-05,2.43201]
[1776625766854,63.53,75002.32,0.0,0.98451,1e-05,2.43415]
[1776625769082,63.53,75001.79,0.0,0.9845,1e-05,2.43511]
[1776625769188,63.53,75001.79,0.0,0.9845,1e-05,2.43511]
[1776625769875,63.54,74999.25,0.0,0.98447,1e-05,2.43894]
[1776625770881,63.54,74996.88,0.0,0.98444,1e-05,2.44227]
[1776625774070,63.54,74996.66,0.0,0.98445,1e-05,2.44122]
[1776625774191,63.54,74996.66,0.0,0.98445,1e-05,2.44122]
[1776625774264,63.55,74997.8,0.0,0.98446,1e-05,2.44027]
[1776625774548,63.55,74997.8,0.0,0.98446,1e-05,2.44027]
[1776625774695,63.55,74997.8,0.0,0.98446,1e-05,2.44027]
[1776625774909,63.55,75002.14,0.0,0.9845,1e-05,2.43467]
[1776625779945,63.55,75003.84,0.0,0.98451,1e-05,2.43383]
[1776625782944,63.55,75004.0,0.0,0.98451,1e-05,2.43389]
[1776625783207,63.55,75004.0,0.0,0.98451,1e-05,2.43389]
[1776625784534,63.56,75001.35,0.0,0.98447,1e-05,2.43811]
[1776625784980,63.56,74997.78,0.0,0.98444,1e-05,2.44298]
[1776625785445,63.56,74997.78,0.0,0.98444,1e-05,2.44298]
[1776625785697,63.56,74997.78,0.0,0.98444,1e-05,2.44298]
[1776625786188,63.56,74997.78,0.0,0.98444,1e-05,2.44298]
[1776625786203,63.56,74995.83,0.0,0.98441,1e-05,2.44602]
[1776625792030,63.57,74985.96,0.0,0.98431,1e-05,2.46005]
[1776625792565,63.57,74985.96,0.0,0.98431,1e-05,2.46005]
[1776625792697,63.57,74985.96,0.0,0.98431,1e-05,2.46005]
[1776625794044,63.57,74981.51,0.0,0.98426,1e-05,2.46631]
[1776625798073,63.58,74974.07,0.0,0.98418,1e-05,2.47687]
[1776625800230,63.58,74974.97,0.0,0.98419,1e-05,2.4759]
[1776625800438,63.58,74975.08,0.0,0.98418,1e-05,2.47614]
[1776625801308,63.58,74975.08,0.0,0.98418,1e-05,2.47614]
[1776625801441,63.58,74976.36,0.0,0.9842,1e-05,2.47466]
[1776625802100,63.58,74976.62,0.0,0.9842,1e-05,2.47451]
[1776625806128,63.59,74985.48,0.0,0.98428,1e-05,2.46375]
[1776625806811,63.59,74985.48,0.0,0.98428,1e-05,2.46375]
[1776625806941,63.59,74985.48,0.0,0.98428,1e-05,2.46375]
[1776625807135,63.59,74989.69,0.0,0.98432,1e-05,2.4585]
[1776625812170,63.6,74987.68,0.0,0.98429,1e-05,2.46222]
[1776625812859,63.6,74987.68,0.0,0.98429,1e-05,2.46222]
[1776625812942,63.6,74987.68,0.0,0.98429,1e-05,2.46222]
[1776625813008,63.6,74987.68,0.0,0.98429,1e-05,2.46222]
[1776625813191,63.6,74987.68,0.0,0.98429,1e-05,2.46222]
[1776625813241,63.6,74987.82,0.0,0.98429,1e-05,2.46225]
[1776625818640,63.6,74987.71,0.0,0.98428,1e-05,2.46326]
[1776625818694,63.6,74987.71,0.0,0.98428,1e-05,2.46326]
[1776625824254,63.61,74988.44,0.0,0.98428,1e-05,2.46381]
[1776625824612,63.61,74988.44,0.0,0.98428,1e-05,2.46381]
[1776625824694,63.61,74988.44,0.0,0.98428,1e-05,2.46381]
[1776625824889,63.61,74988.44,0.0,0.98428,1e-05,2.46381]
[1776625824943,63.61,74988.44,0.0,0.98428,1e-05,2.46381]
[1776625825261,63.61,74987.35,0.0,0.98427,1e-05,2.46544]
[1776625830296,63.62,74987.67,0.0,0.98426,1e-05,2.46608]
[1776625832405,63.62,74987.67,0.0,0.98426,1e-05,2.46608]
[1776625832440,63.62,74987.66,0.0,0.98427,1e-05,2.46465]
[1776625835331,63.62,74997.17,0.0,0.98436,1e-05,2.45295]
[1776625835768,63.62,74997.17,0.0,0.98436,1e-05,2.45295]
[1776625835943,63.62,74997.17,0.0,0.98436,1e-05,2.45295]
[1776625836154,63.62,74997.17,0.0,0.98436,1e-05,2.45295]
[1776625836199,63.62,74997.17,0.0,0.98436,1e-05,2.45295]
[1776625836337,63.63,74994.03,0.0,0.98433,1e-05,2.45725]
[1776625837345,63.63,74990.65,0.0,0.98429,1e-05,2.46186]
[1776625838352,63.63,74987.28,0.0,0.98426,1e-05,2.46646]
[1776625839336,63.63,74987.28,0.0,0.98426,1e-05,2.46646]
[1776625839439,63.63,74986.65,0.0,0.98425,1e-05,2.46749]
[1776625844665,63.64,74984.97,0.0,0.98423,1e-05,2.47068]
[1776625844694,63.64,74984.97,0.0,0.98423,1e-05,2.47068]
[1776625844881,63.64,74984.97,0.0,0.98423,1e-05,2.47068]
[1776625844947,63.64,74984.97,0.0,0.98423,1e-05,2.47068]
[1776625845401,63.64,74984.83,0.0,0.98422,1e-05,2.47107]
[1776625847415,63.64,74974.97,0.0,0.98412,1e-05,2.48434]
[1776625848261,63.64,74974.97,0.0,0.98412,1e-05,2.48434]
[1776625848422,63.64,74974.3,0.0,0.98411,1e-05,2.4854]
[1776625848442,63.64,74974.3,0.0,0.98411,1e-05,2.4854]
[1776625855201,63.64,74974.55,0.0,0.98411,1e-05,2.48593]
[1776625855303,63.65,74979.44,0.0,0.98416,1e-05,2.47989]
[1776625855445,63.65,74979.44,0.0,0.98416,1e-05,2.47989]
[1776625855614,63.65,74979.44,0.0,0.98416,1e-05,2.47989]
[1776625855704,63.65,74979.44,0.0,0.98416,1e-05,2.47989]
[1776625855707,63.65,74980.27,0.0,0.98416,1e-05,2.4788]
[1776625860773,63.65,74980.19,0.0,0.98416,1e-05,2.47982]
[1776625865445,63.65,74980.12,0.0,0.98415,1e-05,2.48046]
[1776625865697,63.66,74977.52,0.0,0.98412,1e-05,2.48404]
[1776625866548,63.66,74974.17,0.0,0.98409,1e-05,2.48879]
[1776625869285,63.66,74972.9,0.0,0.98407,1e-05,2.49062]
[1776625869440,63.66,74972.9,0.0,0.98407,1e-05,2.49062]
[1776625869384,63.66,74972.94,0.0,0.98407,1e-05,2.4909]
[1776625875113,63.66,74972.76,0.0,0.98407,1e-05,2.49147]
[1776625875196,63.66,74972.76,0.0,0.98407,1e-05,2.49147]
[1776625879320,63.67,74972.76,0.0,0.98406,1e-05,2.49214]
[1776625879440,63.67,74972.76,0.0,0.98406,1e-05,2.49214]
[1776625879414,63.67,74966.89,0.0,0.984,1e-05,2.50052]
[1776625879865,63.67,74966.89,0.0,0.984,1e-05,2.50052]
[1776625879940,63.67,74966.89,0.0,0.984,1e-05,2.50052]
[1776625879961,63.67,74965.02,0.0,0.98398,1e-05,2.50298]
[1776625885397,63.67,74964.43,0.0,0.98397,1e-05,2.50438]
[1776625887571,63.68,74965.26,0.0,0.98397,1e-05,2.50375]
[1776625888775,63.68,74968.22,0.0,0.984,1e-05,2.50002]
[1776625888937,63.68,74968.22,0.0,0.984,1e-05,2.50002]
[1776625889037,63.68,74966.34,0.0,0.98398,1e-05,2.50266]
[1776625892734,63.68,74963.22,0.0,0.98396,1e-05,2.50552]
[1776625894353,63.68,74963.22,0.0,0.98396,1e-05,2.50552]
[1776625894439,63.68,74963.22,0.0,0.98396,1e-05,2.50552]
[1776625894369,63.68,74955.77,0.0,0.98388,1e-05,2.51564]
[1776625900080,63.69,74953.81,0.0,0.98386,1e-05,2.51875]
[1776625900198,63.69,74953.81,0.0,0.98386,1e-05,2.51875]
[1776625900224,63.69,74953.78,0.0,0.98385,1e-05,2.51905]
[1776625906832,63.69,74953.67,0.0,0.98385,1e-05,2.51999]
[1776625910860,63.7,74949.94,0.0,0.9838,1e-05,2.52545]
[1776625912134,63.7,74949.94,0.0,0.9838,1e-05,2.52545]
[1776625912191,63.7,74949.94,0.0,0.9838,1e-05,2.52545]
[1776625918324,63.7,74946.98,0.0,0.98377,1e-05,2.52986]
[1776625918437,63.7,74946.98,0.0,0.98377,1e-05,2.52986]
[1776625918916,63.7,74940.25,0.0,0.9837,1e-05,2.53926]
[1776625919831,63.7,74940.25,0.0,0.9837,1e-05,2.53926]
[1776625919943,63.7,74940.25,0.0,0.9837,1e-05,2.53926]
[1776625920033,63.7,74938.45,0.0,0.98368,1e-05,2.54176]
[1776625925966,63.7,74940.05,0.0,0.98369,1e-05,2.54022]
[1776625934024,63.71,74940.95,0.0,0.9837,1e-05,2.53982]
[1776625938054,63.71,74944.23,0.0,0.98373,1e-05,2.53589]
[1776625942082,63.71,74951.16,0.0,0.98379,1e-05,2.52713]
[1776625943703,63.72,74951.44,0.0,0.98379,1e-05,2.52699]
[1776625946111,63.72,74956.21,0.0,0.98384,1e-05,2.52093]
[1776625946966,63.72,74956.21,0.0,0.98384,1e-05,2.52093]
[1776625947189,63.72,74956.21,0.0,0.98384,1e-05,2.52093]
[1776625947254,63.72,74959.64,0.0,0.98387,1e-05,2.51666]
[1776625953165,63.72,74963.39,0.0,0.98392,1e-05,2.51056]
[1776625958200,63.73,74957.13,0.0,0.98385,1e-05,2.51957]
[1776625958660,63.73,74957.13,0.0,0.98385,1e-05,2.51957]
[1776625958695,63.73,74957.13,0.0,0.98385,1e-05,2.51957]
[1776625961832,63.73,74956.3,0.0,0.98384,1e-05,2.52108]
[1776625962018,63.73,74956.3,0.0,0.98384,1e-05,2.52108]
[1776625962198,63.73,74956.3,0.0,0.98384,1e-05,2.52108]
[1776625962266,63.73,74952.39,0.0,0.9838,1e-05,2.52652]
[1776625968270,63.73,74955.17,0.0,0.98382,1e-05,2.52356]
[1776625975319,63.74,74955.87,0.0,0.98382,1e-05,2.52355]
[1776625982368,63.74,74956.91,0.0,0.98382,1e-05,2.52312]
[1776625987403,63.75,74956.97,0.0,0.98382,1e-05,2.52373]
[1776625989417,63.75,74953.39,0.0,0.98378,1e-05,2.52875]
[1776625994452,63.75,74949.73,0.0,0.98374,1e-05,2.53424]
[1776625999487,63.76,74945.55,0.0,0.98369,1e-05,2.5404]
[1776626003495,63.76,74944.23,0.0,0.98367,1e-05,2.54247]
[1776626008550,63.76,74943.64,0.0,0.98366,1e-05,2.54387]
[1776626011574,63.76,74955.31,0.0,0.98379,1e-05,2.52678]
[1776626012459,63.76,74955.31,0.0,0.98379,1e-05,2.52678]
[1776626012581,63.77,74956.5,0.0,0.9838,1e-05,2.52534]
[1776626013516,63.77,74956.5,0.0,0.9838,1e-05,2.52534]
[1776626013588,63.77,74951.98,0.0,0.98376,1e-05,2.53147]
[1776626013863,63.77,74951.98,0.0,0.98376,1e-05,2.53147]
[1776626014595,63.77,74955.6,0.0,0.98379,1e-05,2.52679]
[1776626019510,63.77,74957.38,0.0,0.98381,1e-05,2.52483]
[1776626019700,63.77,74957.5,0.0,0.98381,1e-05,2.52494]
[1776626019717,63.77,74963.06,0.0,0.98386,1e-05,2.51759]
[1776626026934,63.77,74963.36,0.0,0.98386,1e-05,2.51778]
[1776626027199,63.77,74963.36,0.0,0.98386,1e-05,2.51778]
[1776626027315,63.77,74963.36,0.0,0.98386,1e-05,2.51778]
[1776626027441,63.77,74963.36,0.0,0.98386,1e-05,2.51778]
[1776626027540,63.78,74964.66,0.0,0.98387,1e-05,2.51665]
[1776626031642,63.78,74966.68,0.0,0.98389,1e-05,2.51442]
[1776626031695,63.78,74966.68,0.0,0.98389,1e-05,2.51442]
[1776626031715,63.78,74968.18,0.0,0.9839,1e-05,2.51259]
[1776626033076,63.78,74968.18,0.0,0.9839,1e-05,2.51259]
[1776626033197,63.78,74968.18,0.0,0.9839,1e-05,2.51259]
[1776626034736,63.78,74973.96,0.0,0.98396,1e-05,2.50544]
[1776626036750,63.78,74983.47,0.0,0.98405,1e-05,2.49329]
[1776626037757,63.79,74983.32,0.0,0.98405,1e-05,2.49366]
[1776626041785,63.79,74990.69,0.0,0.98411,1e-05,2.48473]
[1776626044806,63.79,74993.98,0.0,0.98414,1e-05,2.48102]
[1776626049843,63.8,74996.57,0.0,0.98416,1e-05,2.47861]
[1776626050850,63.8,75000.97,0.0,0.9842,1e-05,2.47307]
[1776626052780,63.8,75000.79,0.0,0.9842,1e-05,2.47351]
[1776626052939,63.8,75000.79,0.0,0.9842,1e-05,2.47351]
[1776626052995,63.8,75000.79,0.0,0.9842,1e-05,2.4737]
[1776626054878,63.8,74996.19,0.0,0.98415,1e-05,2.48008]
[1776626055736,63.8,74996.19,0.0,0.98415,1e-05,2.48008]
[1776626055936,63.8,74996.19,0.0,0.98415,1e-05,2.48008]
[1776626062652,63.81,74998.38,0.0,0.98416,1e-05,2.47832]
[1776626062698,63.81,74999.07,0.0,0.98417,1e-05,2.47761]
[1776626062935,63.81,74999.11,0.0,0.98417,1e-05,2.47774]
[1776626063877,63.81,74999.11,0.0,0.98417,1e-05,2.47774]
[1776626063936,63.81,74999.11,0.0,0.98417,1e-05,2.47774]
[1776626069330,63.81,74999.0,0.0,0.98416,1e-05,2.47826]
[1776626069436,63.81,74999.0,0.0,0.98416,1e-05,2.47826]
[1776626069506,63.82,75004.01,0.0,0.98421,1e-05,2.47266]
[1776626070710,63.82,75004.06,0.0,0.98421,1e-05,2.4726]
[1776626070946,63.82,75004.06,0.0,0.98421,1e-05,2.4726]
[1776626075746,63.83,75004.8,0.0,0.98422,1e-05,2.47073]
[1776626075946,63.83,75004.8,0.0,0.98422,1e-05,2.47073]
[1776626076027,63.83,75003.92,0.0,0.98421,1e-05,2.47207]
[1776626077321,63.83,75003.92,0.0,0.98421,1e-05,2.47207]
[1776626077439,63.83,75003.92,0.0,0.98421,1e-05,2.47207]
[1776626082914,63.83,75005.72,0.0,0.98422,1e-05,2.47067]
[1776626082937,63.83,75005.72,0.0,0.98422,1e-05,2.47067]
[1776626083406,63.83,75005.72,0.0,0.98422,1e-05,2.47067]
[1776626083442,63.83,75005.72,0.0,0.98422,1e-05,2.47067]
[1776626083542,63.84,75007.08,0.0,0.98423,1e-05,2.46948]
[1776626086098,63.84,75003.05,0.0,0.98419,1e-05,2.47511]
[1776626086855,63.84,75003.05,0.0,0.98419,1e-05,2.47511]
[1776626086946,63.84,75003.05,0.0,0.98419,1e-05,2.47511]
[1776626087105,63.84,75002.45,0.0,0.98418,1e-05,2.47608]
[1776626087840,63.84,75002.45,0.0,0.98418,1e-05,2.47608]
[1776626087936,63.84,75002.45,0.0,0.98418,1e-05,2.47608]
[1776626089119,63.84,74997.83,0.0,0.98413,1e-05,2.48245]
[1776626090131,63.84,74981.62,0.0,0.98397,1e-05,2.50384]
[1776626091135,63.84,74976.11,0.0,0.98391,1e-05,2.51121]
[1776626093067,63.84,74975.99,0.0,0.98391,1e-05,2.51149]
[1776626093207,63.84,74975.99,0.0,0.98391,1e-05,2.51149]
[1776626093296,63.84,74976.02,0.0,0.98391,1e-05,2.51158]
[1776626094082,63.84,74976.02,0.0,0.98391,1e-05,2.51158]
[1776626094200,63.84,74976.02,0.0,0.98391,1e-05,2.51158]
[1776626099276,63.85,74976.85,0.0,0.98391,1e-05,2.51112]
[1776626099443,63.85,74976.85,0.0,0.98391,1e-05,2.51112]
[1776626099544,63.85,74976.92,0.0,0.98391,1e-05,2.51129]
[1776626099974,63.85,74976.92,0.0,0.98391,1e-05,2.51129]
[1776626100195,63.85,74976.92,0.0,0.98391,1e-05,2.51129]
[1776626105233,63.85,74974.83,0.0,0.98388,1e-05,2.51471]
[1776626105801,63.85,74974.83,0.0,0.98388,1e-05,2.51471]
[1776626105947,63.85,74974.83,0.0,0.98388,1e-05,2.51471]
[1776626106599,63.85,74974.83,0.0,0.98388,1e-05,2.51471]
[1776626106699,63.85,74974.83,0.0,0.98388,1e-05,2.51471]
[1776626106695,63.85,74974.91,0.0,0.98388,1e-05,2.51488]
[1776626107247,63.85,74985.62,0.0,0.98399,1e-05,2.5008]
[1776626108254,63.86,74989.66,0.0,0.98403,1e-05,2.49564]
[1776626109215,63.86,74989.66,0.0,0.98403,1e-05,2.49564]
[1776626109442,63.86,74989.66,0.0,0.98403,1e-05,2.49564]
[1776626109521,63.86,74989.31,0.0,0.98402,1e-05,2.49643]
[1776626111464,63.86,74990.1,0.0,0.98403,1e-05,2.49539]
[1776626111697,63.86,74990.1,0.0,0.98403,1e-05,2.49539]
[1776626111537,63.86,74990.71,0.0,0.98404,1e-05,2.49493]
[1776626112282,63.86,74990.45,0.0,0.98403,1e-05,2.49527]
[1776626117317,63.86,74990.48,0.0,0.98403,1e-05,2.49607]
[1776626117820,63.86,74990.48,0.0,0.98403,1e-05,2.49607]
[1776626117946,63.86,74990.48,0.0,0.98403,1e-05,2.49607]
[1776626123359,63.87,74990.45,0.0,0.98402,1e-05,2.49708]
[1776626126912,63.87,74990.52,0.0,0.98402,1e-05,2.49747]
[1776626126947,63.87,74990.52,0.0,0.98402,1e-05,2.49747]
[1776626127387,63.87,74993.74,0.0,0.98405,1e-05,2.49342]
[1776626127756,63.87,74993.74,0.0,0.98405,1e-05,2.49342]
[1776626127943,63.87,74993.74,0.0,0.98405,1e-05,2.49342]
[1776626133450,63.88,74994.24,0.0,0.98406,1e-05,2.4917]
[1776626133702,63.88,74994.24,0.0,0.98406,1e-05,2.4917]
[1776626133553,63.88,74983.35,0.0,0.98395,1e-05,2.5063]
[1776626134436,63.88,74981.52,0.0,0.98393,1e-05,2.5087]
[1776626134802,63.88,74981.52,0.0,0.98393,1e-05,2.5087]
[1776626134946,63.88,74981.52,0.0,0.98393,1e-05,2.5087]
[1776626135443,63.88,74981.31,0.0,0.98392,1e-05,2.50926]
[1776626141485,63.89,74981.2,0.0,0.98392,1e-05,2.51022]
[1776626142493,63.89,74984.06,0.0,0.98394,1e-05,2.5066]
[1776626142786,63.89,74984.06,0.0,0.98394,1e-05,2.5066]
[1776626142946,63.89,74984.06,0.0,0.98394,1e-05,2.5066]
[1776626143500,63.89,74983.09,0.0,0.98393,1e-05,2.50802]
[1776626144603,63.89,74983.09,0.0,0.98393,1e-05,2.50802]
[1776626144695,63.89,74983.09,0.0,0.98393,1e-05,2.50802]
[1776626145695,63.89,74982.55,0.0,0.98393,1e-05,2.50887]
[1776626146521,63.89,74982.48,0.0,0.98392,1e-05,2.50925]
[1776626147527,63.89,74978.93,0.0,0.98389,1e-05,2.51406]
[1776626148984,63.89,74977.55,0.0,0.98387,1e-05,2.51601]
[1776626149206,63.89,74977.55,0.0,0.98387,1e-05,2.51601]
[1776626150549,63.89,74967.93,0.0,0.98377,1e-05,2.52897]
[1776626151556,63.89,74960.29,0.0,0.98369,1e-05,2.5392]
[1776626152314,63.89,74960.29,0.0,0.98369,1e-05,2.5392]
[1776626152447,63.89,74960.29,0.0,0.98369,1e-05,2.5392]
[1776626152467,63.89,74960.29,0.0,0.98369,1e-05,2.53929]
[1776626153271,63.89,74960.29,0.0,0.98369,1e-05,2.53929]
[1776626153447,63.89,74960.29,0.0,0.98369,1e-05,2.53929]
[1776626159612,63.9,74958.62,0.0,0.98367,1e-05,2.54212]
[1776626160678,63.9,74958.62,0.0,0.98367,1e-05,2.54212]
[1776626160698,63.9,74958.62,0.0,0.98367,1e-05,2.54212]
[1776626160952,63.9,74958.55,0.0,0.98367,1e-05,2.54229]
[1776626161198,63.9,74958.55,0.0,0.98367,1e-05,2.54229]
[1776626161645,63.9,74958.24,0.0,0.98367,1e-05,2.54279]
[1776626166680,63.9,74958.08,0.0,0.98366,1e-05,2.54341]
[1776626170192,63.9,74958.15,0.0,0.98366,1e-05,2.54356]
[1776626170440,63.9,74958.15,0.0,0.98366,1e-05,2.54356]
[1776626171039,63.9,74960.31,0.0,0.98368,1e-05,2.54077]
[1776626171193,63.9,74960.31,0.0,0.98368,1e-05,2.54077]
[1776626171715,63.9,74961.13,0.0,0.98369,1e-05,2.53977]
[1776626174736,63.9,74968.22,0.0,0.98376,1e-05,2.53063]
[1776626174851,63.9,74968.22,0.0,0.98376,1e-05,2.53063]
[1776626174947,63.9,74968.22,0.0,0.98376,1e-05,2.53063]
[1776626180778,63.91,74969.24,0.0,0.98377,1e-05,2.5299]
[1776626184823,63.91,74969.38,0.0,0.98377,1e-05,2.52981]
[1776626184941,63.91,74969.38,0.0,0.98377,1e-05,2.52981]
[1776626185769,63.91,74969.38,0.0,0.98377,1e-05,2.52981]
[1776626185940,63.91,74969.56,0.0,0.98377,1e-05,2.52987]
[1776626185982,63.91,74975.08,0.0,0.98382,1e-05,2.52267]
[1776626188967,63.91,74975.9,0.0,0.98383,1e-05,2.5217]
[1776626189189,63.91,74975.9,0.0,0.98383,1e-05,2.5217]
[1776626189290,63.91,74978.52,0.0,0.98385,1e-05,2.51846]
[1776626195691,63.92,74979.76,0.0,0.98387,1e-05,2.51553]
[1776626194876,63.92,74986.65,0.0,0.98394,1e-05,2.50659]
[1776626195950,63.92,74986.65,0.0,0.98394,1e-05,2.50659]
[1776626196050,63.92,74987.75,0.0,0.98395,1e-05,2.50528]
[1776626197150,63.92,74987.75,0.0,0.98395,1e-05,2.50528]
[1776626197191,63.92,74987.75,0.0,0.98395,1e-05,2.50528]
[1776626202932,63.92,74984.78,0.0,0.98392,1e-05,2.51014]
[1776626204035,63.92,74984.78,0.0,0.98392,1e-05,2.51014]
[1776626204198,63.92,74984.78,0.0,0.98392,1e-05,2.51014]
[1776626204251,63.92,74980.04,0.0,0.98387,1e-05,2.51651]
[1776626205399,63.92,74980.04,0.0,0.98387,1e-05,2.51651]
[1776626205443,63.92,74980.04,0.0,0.98387,1e-05,2.51651]
[1776626211995,63.93,74977.94,0.0,0.98384,1e-05,2.52018]
[1776626216279,63.93,74977.87,0.0,0.98384,1e-05,2.5206]
[1776626216439,63.93,74977.87,0.0,0.98384,1e-05,2.5206]
[1776626219231,63.93,74977.57,0.0,0.98383,1e-05,2.52122]
[1776626219437,63.93,74977.57,0.0,0.98383,1e-05,2.52122]
[1776626219480,63.93,74977.17,0.0,0.98383,1e-05,2.52196]
[1776626220051,63.93,74974.54,0.0,0.9838,1e-05,2.52554]
[1776626221056,63.93,74974.54,0.0,0.9838,1e-05,2.52554]
[1776626221208,63.93,74974.54,0.0,0.9838,1e-05,2.52554]
[1776626221303,63.93,74980.79,0.0,0.98386,1e-05,2.5174]
[1776626227258,63.94,74980.19,0.0,0.98385,1e-05,2.51876]
[1776626227438,63.94,74980.19,0.0,0.98385,1e-05,2.51876]
[1776626227486,63.94,74980.25,0.0,0.98385,1e-05,2.51879]
[1776626228779,63.94,74980.25,0.0,0.98385,1e-05,2.51879]
[1776626228942,63.94,74978.28,0.0,0.98383,1e-05,2.52161]
[1776626230120,63.94,74975.37,0.0,0.9838,1e-05,2.52555]
[1776626235157,63.94,74974.36,0.0,0.98378,1e-05,2.52738]
[1776626241248,63.94,74974.25,0.0,0.98378,1e-05,2.52781]
[1776626241439,63.94,74974.25,0.0,0.98378,1e-05,2.52781]
[1776626247690,63.95,74973.9,0.0,0.98377,1e-05,2.52904]
[1776626247789,63.95,74973.9,0.0,0.98377,1e-05,2.52922]
[1776626254291,63.95,74976.71,0.0,0.98381,1e-05,2.52418]
[1776626256341,63.95,74976.76,0.0,0.98381,1e-05,2.52422]
[1776626256442,63.95,74976.76,0.0,0.98381,1e-05,2.52422]
[1776626256543,63.95,74991.13,0.0,0.98395,1e-05,2.50541]
[1776626257312,63.95,74990.04,0.0,0.98394,1e-05,2.50697]
[1776626262348,63.96,74993.1,0.0,0.98396,1e-05,2.50357]
[1776626263579,63.96,74993.1,0.0,0.98396,1e-05,2.50357]
[1776626263714,63.96,74993.1,0.0,0.98396,1e-05,2.50357]
[1776626263779,63.96,74998.38,0.0,0.98401,1e-05,2.49693]
[1776626265130,63.96,74999.42,0.0,0.98403,1e-05,2.49557]
[1776626265195,63.96,74999.42,0.0,0.98403,1e-05,2.49557]
[1776626265369,63.96,75000.04,0.0,0.98403,1e-05,2.4949]
[1776626271415,63.97,74999.83,0.0,0.98402,1e-05,2.49602]
[1776626276451,63.97,74999.86,0.0,0.98402,1e-05,2.49669]
[1776626278824,63.97,75000.18,0.0,0.98402,1e-05,2.49642]
[1776626278945,63.97,75000.18,0.0,0.98402,1e-05,2.49642]
[1776626281486,63.97,74984.85,0.0,0.98386,1e-05,2.5171]
[1776626282808,63.97,74984.85,0.0,0.98386,1e-05,2.5171]
[1776626282869,63.98,74979.92,0.0,0.98381,1e-05,2.52385]
[1776626282944,63.98,74979.92,0.0,0.98381,1e-05,2.52385]
[1776626284242,63.98,74980.13,0.0,0.98381,1e-05,2.52357]
[1776626284440,63.98,74980.13,0.0,0.98381,1e-05,2.52357]
[1776626284507,63.98,74978.63,0.0,0.9838,1e-05,2.52565]
[1776626286526,63.98,74966.71,0.0,0.98367,1e-05,2.54161]
[1776626288540,63.98,74962.9,0.0,0.98363,1e-05,2.54684]
[1776626291492,63.98,74963.96,0.0,0.98364,1e-05,2.54556]
[1776626291696,63.98,74963.96,0.0,0.98364,1e-05,2.54556]
[1776626295387,63.98,74966.32,0.0,0.98366,1e-05,2.54267]
[1776626295445,63.98,74966.32,0.0,0.98366,1e-05,2.54267]
[1776626300624,63.98,74967.07,0.0,0.98367,1e-05,2.54215]
[1776626303426,63.98,74966.53,0.0,0.98366,1e-05,2.54301]
[1776626303443,63.98,74966.53,0.0,0.98366,1e-05,2.54301]
[1776626304652,63.98,74966.92,0.0,0.98367,1e-05,2.54262]
[1776626307673,63.99,74982.36,0.0,0.98382,1e-05,2.52241]
[1776626308680,63.99,74982.55,0.0,0.98382,1e-05,2.52226]
[1776626308934,63.99,74982.55,0.0,0.98382,1e-05,2.52226]
[1776626309194,63.99,74982.55,0.0,0.98382,1e-05,2.52226]
[1776626313715,63.99,74990.14,0.0,0.98391,1e-05,2.51091]
[1776626315081,63.99,74992.71,0.0,0.98393,1e-05,2.50765]
[1776626315199,63.99,74992.71,0.0,0.98393,1e-05,2.50765]
[1776626317743,63.99,75005.68,0.0,0.98406,1e-05,2.49106]
[1776626318750,63.99,75004.51,0.0,0.98405,1e-05,2.49274]
[1776626321771,63.99,75008.43,0.0,0.98408,1e-05,2.48807]
[1776626322612,63.99,75008.43,0.0,0.98408,1e-05,2.48807]
[1776626322697,63.99,75008.43,0.0,0.98408,1e-05,2.48807]
[1776626322778,64.0,75014.18,0.0,0.98414,1e-05,2.48074]
[1776626326806,64.0,75005.88,0.0,0.98405,1e-05,2.49224]
[1776626327609,64.0,75005.88,0.0,0.98405,1e-05,2.49224]
[1776626327694,64.0,75005.88,0.0,0.98405,1e-05,2.49224]
[1776626328962,64.0,75006.4,0.0,0.98405,1e-05,2.49186]
[1776626329191,64.0,75006.4,0.0,0.98405,1e-05,2.49186]
[1776626329828,64.0,75005.96,0.0,0.98405,1e-05,2.49258]
[1776626334792,64.01,75004.58,0.0,0.98403,1e-05,2.49496]
[1776626334943,64.01,75004.38,0.0,0.98403,1e-05,2.49537]
[1776626335870,64.01,74994.68,0.0,0.98393,1e-05,2.50821]
[1776626336877,64.01,74991.46,0.0,0.98389,1e-05,2.51256]
[1776626337884,64.01,74996.42,0.0,0.98394,1e-05,2.50616]
[1776626338606,64.01,74996.42,0.0,0.98394,1e-05,2.50616]
[1776626338695,64.01,74996.42,0.0,0.98394,1e-05,2.50616]
[1776626341026,64.01,75000.46,0.0,0.98398,1e-05,2.50125]
[1776626341195,64.01,75000.46,0.0,0.98398,1e-05,2.50125]
[1776626341913,64.01,74999.45,0.0,0.98397,1e-05,2.5027]
[1776626343882,64.01,74997.57,0.0,0.98395,1e-05,2.50529]
[1776626343941,64.01,74995.03,0.0,0.98392,1e-05,2.50875]
[1776626350303,64.02,74995.09,0.0,0.98392,1e-05,2.50913]
[1776626350441,64.02,74995.09,0.0,0.98392,1e-05,2.50913]
[1776626351100,64.02,74994.79,0.0,0.98392,1e-05,2.50975]
[1776626351200,64.02,74994.79,0.0,0.98392,1e-05,2.50975]
[1776626351273,64.02,74994.64,0.0,0.98391,1e-05,2.51006]
[1776626355410,64.02,74992.82,0.0,0.98389,1e-05,2.51278]
[1776626355435,64.02,74992.82,0.0,0.98389,1e-05,2.51278]
[1776626356012,64.02,75001.67,0.0,0.98398,1e-05,2.5014]
[1776626361047,64.02,74999.3,0.0,0.98395,1e-05,2.50512]
[1776626361985,64.02,74999.3,0.0,0.98395,1e-05,2.50512]
[1776626362199,64.02,74999.3,0.0,0.98395,1e-05,2.50512]
[1776626362297,64.02,74997.46,0.0,0.98393,1e-05,2.50765]
[1776626367700,64.03,74999.97,0.0,0.98395,1e-05,2.50482]
[1776626369764,64.03,75000.22,0.0,0.98395,1e-05,2.50475]
[1776626369942,64.03,75000.22,0.0,0.98395,1e-05,2.50475]
[1776626369866,64.03,75002.93,0.0,0.98398,1e-05,2.50145]
[1776626371117,64.03,75014.93,0.0,0.98411,1e-05,2.48405]
[1776626372124,64.03,75015.86,0.0,0.98412,1e-05,2.483]
[1776626373973,64.03,75018.36,0.0,0.98414,1e-05,2.48009]
[1776626374135,64.03,75018.36,0.0,0.98414,1e-05,2.48009]
[1776626377930,64.03,75019.52,0.0,0.98415,1e-05,2.47875]
[1776626378168,64.04,75036.34,0.0,0.98431,1e-05,2.4575]
[1776626379175,64.04,75039.5,0.0,0.98434,1e-05,2.45364]
[1776626381291,64.04,75039.29,0.0,0.98434,1e-05,2.45413]
[1776626384210,64.05,75024.72,0.0,0.98419,1e-05,2.47383]
[1776626385217,64.05,75023.42,0.0,0.98417,1e-05,2.4757]
[1776626387232,64.05,75047.55,0.0,0.98441,1e-05,2.44491]
[1776626388239,64.05,75047.56,0.0,0.98441,1e-05,2.44513]
[1776626390253,64.05,75042.17,0.0,0.98435,1e-05,2.45253]
[1776626393417,64.06,75040.32,0.0,0.98433,1e-05,2.45535]
[1776626393446,64.06,75040.32,0.0,0.98433,1e-05,2.45535]
[1776626393518,64.06,75041.45,0.0,0.98434,1e-05,2.45411]
[1776626394769,64.06,75041.45,0.0,0.98434,1e-05,2.45411]
[1776626394937,64.06,75041.45,0.0,0.98434,1e-05,2.45411]
[1776626396295,64.06,75045.02,0.0,0.98437,1e-05,2.45017]
[1776626401631,64.07,75045.13,0.0,0.98436,1e-05,2.45092]
[1776626401710,64.07,75045.13,0.0,0.98436,1e-05,2.45092]
[1776626401782,64.07,75045.06,0.0,0.98436,1e-05,2.45145]
[1776626402445,64.07,75045.06,0.0,0.98436,1e-05,2.45145]
[1776626402689,64.07,75045.06,0.0,0.98436,1e-05,2.45145]
[1776626408379,64.08,75047.51,0.0,0.98437,1e-05,2.44962]
[1776626412559,64.08,75047.33,0.0,0.98437,1e-05,2.45052]
[1776626412694,64.08,75047.33,0.0,0.98437,1e-05,2.45052]
[1776626412792,64.08,75047.4,0.0,0.98437,1e-05,2.45087]
[1776626413056,64.08,75047.4,0.0,0.98437,1e-05,2.45087]
[1776626413194,64.08,75047.4,0.0,0.98437,1e-05,2.45087]
[1776626418087,64.09,75046.58,0.0,0.98435,1e-05,2.4528]
[1776626418204,64.09,75046.58,0.0,0.98435,1e-05,2.4528]
[1776626418569,64.09,75046.58,0.0,0.98435,1e-05,2.4528]
[1776626418698,64.09,75046.58,0.0,0.98435,1e-05,2.4528]
[1776626418799,64.09,75046.58,0.0,0.98435,1e-05,2.45323]
[1776626419456,64.09,75040.68,0.0,0.98429,1e-05,2.46083]
[1776626422274,64.09,75039.56,0.0,0.98428,1e-05,2.46268]
[1776626422445,64.09,75039.56,0.0,0.98428,1e-05,2.46268]
[1776626422756,64.09,75039.56,0.0,0.98428,1e-05,2.46268]
[1776626422945,64.09,75039.56,0.0,0.98428,1e-05,2.46268]
[1776626422962,64.09,75038.64,0.0,0.98426,1e-05,2.46427]
[1776626423490,64.09,75049.96,0.0,0.98437,1e-05,2.44968]
[1776626424497,64.1,75053.77,0.0,0.98441,1e-05,2.44501]
[1776626426015,64.1,75053.77,0.0,0.98441,1e-05,2.44501]
[1776626426213,64.1,75052.18,0.0,0.98439,1e-05,2.44728]
[1776626426887,64.1,75052.18,0.0,0.98439,1e-05,2.44728]
[1776626426942,64.1,75052.18,0.0,0.98439,1e-05,2.44728]
[1776626426980,64.1,75052.21,0.0,0.98439,1e-05,2.44769]
[1776626432553,64.11,75052.39,0.0,0.98439,1e-05,2.44672]
[1776626436087,64.11,75054.9,0.0,0.98442,1e-05,2.44396]
[1776626436198,64.11,75054.9,0.0,0.98442,1e-05,2.44396]
[1776626436582,64.11,75054.98,0.0,0.98441,1e-05,2.44432]
[1776626437196,64.11,75054.98,0.0,0.98441,1e-05,2.44432]
[1776626437444,64.11,75054.98,0.0,0.98441,1e-05,2.44432]
[1776626442663,64.12,75055.21,0.0,0.98441,1e-05,2.44541]
[1776626447699,64.13,75055.8,0.0,0.9844,1e-05,2.44581]
[1776626449607,64.13,75055.8,0.0,0.9844,1e-05,2.44604]
[1776626449701,64.13,75055.8,0.0,0.9844,1e-05,2.44604]
[1776626449787,64.13,75057.89,0.0,0.98442,1e-05,2.44382]
[1776626451022,64.13,75057.89,0.0,0.98442,1e-05,2.44382]
[1776626451191,64.13,75057.89,0.0,0.98442,1e-05,2.44405]
[1776626456762,64.14,75056.64,0.0,0.9844,1e-05,2.44681]
[1776626461180,64.14,75057.55,0.0,0.9844,1e-05,2.44655]
[1776626461206,64.14,75057.55,0.0,0.9844,1e-05,2.44655]
[1776626461951,64.14,75057.55,0.0,0.9844,1e-05,2.44655]
[1776626462044,64.15,75057.55,0.0,0.98439,1e-05,2.447]
[1776626462199,64.15,75057.55,0.0,0.98439,1e-05,2.447]
[1776626467849,64.15,75057.83,0.0,0.98439,1e-05,2.44799]
[1776626472884,64.16,75045.5,0.0,0.98426,1e-05,2.46496]
[1776626473680,64.16,75045.5,0.0,0.98426,1e-05,2.46496]
[1776626473702,64.16,75045.5,0.0,0.98426,1e-05,2.46496]
[1776626473891,64.16,75043.95,0.0,0.98424,1e-05,2.46715]
[1776626474428,64.16,75043.95,0.0,0.98424,1e-05,2.46715]
[1776626474443,64.16,75043.95,0.0,0.98424,1e-05,2.46715]
[1776626479935,64.17,75035.6,0.0,0.98415,1e-05,2.47906]
[1776626480942,64.17,75033.93,0.0,0.98413,1e-05,2.4814]
[1776626481380,64.17,75033.93,0.0,0.98413,1e-05,2.4814]
[1776626481442,64.17,75033.93,0.0,0.98413,1e-05,2.4814]
[1776626481949,64.17,75034.23,0.0,0.98413,1e-05,2.48117]
[1776626482709,64.17,75034.23,0.0,0.98413,1e-05,2.48117]
[1776626482944,64.17,75034.23,0.0,0.98413,1e-05,2.48117]
[1776626482966,64.17,75047.06,0.0,0.98426,1e-05,2.46473]
[1776626483973,64.17,75046.98,0.0,0.98426,1e-05,2.46503]
[1776626485987,64.17,75043.4,0.0,0.98422,1e-05,2.47002]
[1776626488827,64.18,75042.59,0.0,0.98421,1e-05,2.47143]
[1776626488945,64.18,75042.59,0.0,0.98421,1e-05,2.47143]
[1776626489012,64.18,75042.45,0.0,0.98421,1e-05,2.47179]
[1776626489124,64.18,75042.45,0.0,0.98421,1e-05,2.47179]
[1776626489193,64.18,75042.45,0.0,0.98421,1e-05,2.47179]
[1776626492033,64.18,75034.82,0.0,0.98414,1e-05,2.48032]
[1776626492312,64.18,75034.82,0.0,0.98414,1e-05,2.48032]
[1776626492446,64.18,75034.82,0.0,0.98414,1e-05,2.48032]
[1776626492753,64.18,75034.82,0.0,0.98414,1e-05,2.48032]
[1776626492944,64.18,75034.82,0.0,0.98414,1e-05,2.48032]
[1776626493040,64.18,75033.68,0.0,0.98413,1e-05,2.48196]
[1776626497067,64.18,75050.76,0.0,0.98429,1e-05,2.46051]
[1776626497939,64.18,75050.76,0.0,0.98429,1e-05,2.46051]
[1776626498074,64.19,75050.94,0.0,0.98429,1e-05,2.46047]
[1776626498207,64.19,75050.94,0.0,0.98429,1e-05,2.46047]
[1776626498441,64.19,75050.94,0.0,0.98429,1e-05,2.46047]
[1776626498695,64.19,75050.94,0.0,0.98429,1e-05,2.46047]
[1776626499082,64.19,75050.66,0.0,0.98429,1e-05,2.46103]
[1776626505124,64.19,75050.54,0.0,0.98428,1e-05,2.46235]
[1776626510159,64.2,75049.45,0.0,0.98426,1e-05,2.46472]
[1776626512509,64.2,75048.2,0.0,0.98424,1e-05,2.46652]
[1776626512697,64.2,75048.2,0.0,0.98424,1e-05,2.46652]
[1776626512732,64.2,75048.54,0.0,0.98425,1e-05,2.46627]
[1776626513138,64.2,75048.54,0.0,0.98425,1e-05,2.46627]
[1776626513211,64.2,75048.54,0.0,0.98425,1e-05,2.46627]
[1776626519148,64.21,75045.99,0.0,0.98421,1e-05,2.47067]
[1776626519193,64.21,75045.99,0.0,0.98421,1e-05,2.47067]
[1776626519615,64.21,75045.99,0.0,0.98421,1e-05,2.47067]
[1776626519694,64.21,75045.99,0.0,0.98421,1e-05,2.47067]
[1776626519716,64.21,75045.96,0.0,0.98421,1e-05,2.47089]
[1776626521441,64.21,75045.89,0.0,0.98421,1e-05,2.47116]
[1776626521469,64.21,75052.81,0.0,0.98428,1e-05,2.46241]
[1776626522499,64.21,75052.81,0.0,0.98428,1e-05,2.46241]
[1776626522705,64.21,75052.81,0.0,0.98428,1e-05,2.46241]
[1776626522881,64.21,75052.81,0.0,0.98428,1e-05,2.46241]
[1776626522938,64.21,75052.81,0.0,0.98428,1e-05,2.46241]
[1776626522972,64.21,75049.06,0.0,0.98424,1e-05,2.46763]
[1776626523250,64.21,75043.12,0.0,0.98418,1e-05,2.4753]
[1776626528285,64.22,75044.18,0.0,0.98418,1e-05,2.47481]
[1776626529663,64.22,75044.18,0.0,0.98418,1e-05,2.47481]
[1776626529699,64.22,75044.18,0.0,0.98418,1e-05,2.47481]
[1776626533528,64.22,75044.51,0.0,0.98418,1e-05,2.47508]
[1776626533689,64.22,75044.51,0.0,0.98418,1e-05,2.47508]
[1776626533790,64.22,75045.31,0.0,0.98419,1e-05,2.47422]
[1776626539370,64.23,75045.22,0.0,0.98418,1e-05,2.47522]
[1776626539445,64.23,75045.22,0.0,0.98418,1e-05,2.47522]
[1776626545407,64.23,75046.07,0.0,0.98418,1e-05,2.47534]
[1776626546566,64.23,75046.07,0.0,0.98418,1e-05,2.47534]
[1776626546697,64.23,75046.07,0.0,0.98418,1e-05,2.47534]
[1776626546785,64.23,75046.07,0.0,0.98418,1e-05,2.47534]
[1776626546940,64.23,75046.07,0.0,0.98418,1e-05,2.47534]
[1776626547041,64.24,75044.92,0.0,0.98416,1e-05,2.47718]
[1776626548427,64.24,75040.8,0.0,0.98412,1e-05,2.48269]
[1776626553132,64.24,75040.55,0.0,0.98413,1e-05,2.48163]
[1776626553196,64.24,75040.2,0.0,0.98412,1e-05,2.48225]
[1776626553566,64.24,75040.2,0.0,0.98412,1e-05,2.48225]
[1776626553700,64.24,75040.2,0.0,0.98412,1e-05,2.48225]
[1776626553762,64.24,75040.52,0.0,0.98412,1e-05,2.482]
[1776626559302,64.25,75040.95,0.0,0.98412,1e-05,2.48229]
[1776626559445,64.25,75040.95,0.0,0.98412,1e-05,2.48229]
[1776626564928,64.25,75039.58,0.0,0.98411,1e-05,2.48441]
[1776626564943,64.25,75039.58,0.0,0.98411,1e-05,2.48441]
[1776626565101,64.25,75038.94,0.0,0.98409,1e-05,2.48607]
[1776626565670,64.25,75038.94,0.0,0.98409,1e-05,2.48607]
[1776626565691,64.25,75038.94,0.0,0.98409,1e-05,2.48607]
[1776626571990,64.26,75038.8,0.0,0.98409,1e-05,2.48709]
[1776626572091,64.26,75033.32,0.0,0.98403,1e-05,2.49454]
[1776626572203,64.26,75033.32,0.0,0.98403,1e-05,2.49454]
[1776626572874,64.26,75033.32,0.0,0.98403,1e-05,2.49454]
[1776626572940,64.26,75033.32,0.0,0.98403,1e-05,2.49454]
[1776626573015,64.26,75033.97,0.0,0.98403,1e-05,2.49385]
[1776626576627,64.26,75024.01,0.0,0.98393,1e-05,2.50731]
[1776626577777,64.26,75024.01,0.0,0.98393,1e-05,2.50731]
[1776626577942,64.26,75024.01,0.0,0.98393,1e-05,2.50731]
[1776626578041,64.27,75023.48,0.0,0.98392,1e-05,2.50827]
[1776626578632,64.27,75023.48,0.0,0.98392,1e-05,2.50827]
[1776626578698,64.27,75023.48,0.0,0.98392,1e-05,2.50827]
[1776626584012,64.27,75022.43,0.0,0.98391,1e-05,2.51018]
[1776626584114,64.27,75019.57,0.0,0.98388,1e-05,2.51418]
[1776626584208,64.27,75019.57,0.0,0.98388,1e-05,2.51418]
[1776626584683,64.27,75018.16,0.0,0.98386,1e-05,2.51603]
[1776626586113,64.27,75018.16,0.0,0.98386,1e-05,2.51603]
[1776626586189,64.27,75018.16,0.0,0.98386,1e-05,2.51603]
[1776626587704,64.27,75003.09,0.0,0.98371,1e-05,2.53617]
[1776626588711,64.27,74998.65,0.0,0.98366,1e-05,2.54211]
[1776626589718,64.27,75009.9,0.0,0.98378,1e-05,2.52736]
[1776626590798,64.27,75009.9,0.0,0.98378,1e-05,2.52736]
[1776626590942,64.27,75009.9,0.0,0.98378,1e-05,2.52736]
[1776626590959,64.27,75013.0,0.0,0.98381,1e-05,2.52349]
[1776626591986,64.27,75013.0,0.0,0.98381,1e-05,2.52349]
[1776626592204,64.27,75013.0,0.0,0.98381,1e-05,2.52349]
[1776626597774,64.28,75013.14,0.0,0.9838,1e-05,2.52389]
[1776626602809,64.28,75013.23,0.0,0.9838,1e-05,2.52424]
[1776626603737,64.28,75013.23,0.0,0.9838,1e-05,2.52424]
[1776626603944,64.28,75013.23,0.0,0.9838,1e-05,2.52424]
[1776626604044,64.28,75013.23,0.0,0.9838,1e-05,2.52441]
[1776626604754,64.28,75013.23,0.0,0.9838,1e-05,2.52441]
[1776626604947,64.28,75013.23,0.0,0.9838,1e-05,2.52441]
[1776626607261,64.28,75012.53,0.0,0.98379,1e-05,2.52551]
[1776626607858,64.28,74987.4,0.0,0.98354,1e-05,2.55877]
[1776626609872,64.28,74984.85,0.0,0.98351,1e-05,2.56226]
[1776626610856,64.28,74984.85,0.0,0.98351,1e-05,2.56226]
[1776626610880,64.28,74982.86,0.0,0.98349,1e-05,2.56493]
[1776626612892,64.28,74980.7,0.0,0.98348,1e-05,2.56592]
[1776626614906,64.28,74987.06,0.0,0.98354,1e-05,2.5575]
[1776626617928,64.28,74983.21,0.0,0.9835,1e-05,2.56267]
[1776626620337,64.28,74982.74,0.0,0.9835,1e-05,2.56333]
[1776626620949,64.28,74970.75,0.0,0.98337,1e-05,2.57931]
[1776626622963,64.28,74958.19,0.0,0.98324,1e-05,2.59613]
[1776626624106,64.28,74958.19,0.0,0.98324,1e-05,2.59613]
[1776626624148,64.28,74955.85,0.0,0.98322,1e-05,2.59922]
[1776626625678,64.28,74955.22,0.0,0.98321,1e-05,2.60006]
[1776626625984,64.28,74934.33,0.0,0.983,1e-05,2.62821]
[1776626626991,64.28,74917.5,0.0,0.98282,1e-05,2.65111]
[1776626629298,64.28,74915.08,0.0,0.98279,1e-05,2.65437]
[1776626629393,64.28,74913.92,0.0,0.98278,1e-05,2.65568]
[1776626631028,64.28,74910.28,0.0,0.98275,1e-05,2.66037]
[1776626633042,64.28,74907.29,0.0,0.98272,1e-05,2.66416]
[1776626635852,64.28,74905.18,0.0,0.9827,1e-05,2.66674]
[1776626636063,64.28,74904.77,0.0,0.98269,1e-05,2.66714]
[1776626639706,64.27,74903.35,0.0,0.98268,1e-05,2.6686]
[1776626640091,64.27,74903.52,0.0,0.98268,1e-05,2.6682]
[1776626641098,64.27,74908.35,0.0,0.98274,1e-05,2.66142]
[1776626642106,64.27,74905.0,0.0,0.9827,1e-05,2.66586]
[1776626643964,64.27,74905.03,0.0,0.9827,1e-05,2.66566]
[1776626644193,64.27,74905.03,0.0,0.9827,1e-05,2.66566]
[1776626644294,64.27,74902.22,0.0,0.98267,1e-05,2.66935]
[1776626645499,64.27,74901.02,0.0,0.98266,1e-05,2.67084]
[1776626645693,64.27,74901.02,0.0,0.98266,1e-05,2.67084]
[1776626650184,64.26,74902.17,0.0,0.98268,1e-05,2.66861]
[1776626650440,64.26,74902.17,0.0,0.98268,1e-05,2.66861]
[1776626654190,64.26,74893.11,0.0,0.98259,1e-05,2.68026]
[1776626654601,64.26,74893.11,0.0,0.98259,1e-05,2.68026]
[1776626655197,64.26,74888.75,0.0,0.98254,1e-05,2.68609]
[1776626658323,64.26,74887.73,0.0,0.98254,1e-05,2.68712]
[1776626658371,64.26,74887.57,0.0,0.98254,1e-05,2.68715]
[1776626659225,64.26,74884.8,0.0,0.98251,1e-05,2.69078]
[1776626664260,64.25,74887.02,0.0,0.98254,1e-05,2.68675]
[1776626665267,64.25,74891.42,0.0,0.98259,1e-05,2.6805]
[1776626669481,64.25,74890.96,0.0,0.98259,1e-05,2.68042]
[1776626669692,64.25,74890.96,0.0,0.98259,1e-05,2.68042]
[1776626670097,64.25,74890.96,0.0,0.98259,1e-05,2.68042]
[1776626670197,64.25,74890.96,0.0,0.98259,1e-05,2.68042]
[1776626670302,64.24,74889.62,0.0,0.98257,1e-05,2.6821]
[1776626675337,64.24,74891.7,0.0,0.98262,1e-05,2.67641]
[1776626677351,64.24,74897.42,0.0,0.98268,1e-05,2.66821]
[1776626678157,64.24,74897.42,0.0,0.98268,1e-05,2.66821]
[1776626678201,64.24,74897.42,0.0,0.98268,1e-05,2.66821]
[1776626678359,64.24,74899.54,0.0,0.9827,1e-05,2.66515]
[1776626679210,64.24,74899.54,0.0,0.9827,1e-05,2.66515]
[1776626679453,64.24,74899.54,0.0,0.9827,1e-05,2.66515]
[1776626687421,64.23,74899.79,0.0,0.98272,1e-05,2.66348]
[1776626687911,64.23,74899.79,0.0,0.98272,1e-05,2.66348]
[1776626687940,64.23,74899.79,0.0,0.98272,1e-05,2.66348]
[1776626688428,64.23,74899.82,0.0,0.98272,1e-05,2.66329]
[1776626688969,64.23,74899.82,0.0,0.98272,1e-05,2.66329]
[1776626689196,64.23,74899.82,0.0,0.98272,1e-05,2.66329]
[1776626695477,64.22,74898.49,0.0,0.98271,1e-05,2.66407]
[1776626696484,64.22,74893.72,0.0,0.98266,1e-05,2.67047]
[1776626696513,64.22,74893.72,0.0,0.98266,1e-05,2.67047]
[1776626696693,64.22,74893.72,0.0,0.98266,1e-05,2.67047]
[1776626700446,64.22,74893.85,0.0,0.98267,1e-05,2.66979]
[1776626700541,64.22,74893.85,0.0,0.98267,1e-05,2.66963]
[1776626703533,64.22,74887.27,0.0,0.9826,1e-05,2.6782]
[1776626705076,64.22,74887.27,0.0,0.9826,1e-05,2.6782]
[1776626705196,64.22,74887.27,0.0,0.9826,1e-05,2.6782]
[1776626710582,64.21,74883.56,0.0,0.98257,1e-05,2.68205]
[1776626715191,64.21,74880.25,0.0,0.98254,1e-05,2.68606]
[1776626715445,64.21,74880.25,0.0,0.98254,1e-05,2.68606]
[1776626717631,64.2,74883.75,0.0,0.98258,1e-05,2.68045]
[1776626718745,64.2,74883.75,0.0,0.98258,1e-05,2.68045]
[1776626718946,64.2,74883.75,0.0,0.98258,1e-05,2.68045]
[1776626719945,64.2,74884.7,0.0,0.9826,1e-05,2.67876]
[1776626720191,64.2,74884.7,0.0,0.9826,1e-05,2.67876]
[1776626720290,64.2,74883.82,0.0,0.98259,1e-05,2.6798]
[1776626725686,64.19,74884.15,0.0,0.9826,1e-05,2.67845]
[1776626727400,64.19,74884.15,0.0,0.9826,1e-05,2.67845]
[1776626727436,64.19,74884.15,0.0,0.9826,1e-05,2.67845]
[1776626727701,64.19,74899.2,0.0,0.98276,1e-05,2.65742]
[1776626729715,64.19,74899.46,0.0,0.98277,1e-05,2.65662]
[1776626732641,64.19,74900.94,0.0,0.9828,1e-05,2.65237]
[1776626732697,64.19,74900.94,0.0,0.9828,1e-05,2.65237]
[1776626733743,64.19,74907.73,0.0,0.98287,1e-05,2.64284]
[1776626734750,64.19,74916.72,0.0,0.98297,1e-05,2.6306]
[1776626735941,64.19,74916.72,0.0,0.98297,1e-05,2.6306]
[1776626736198,64.19,74916.72,0.0,0.98297,1e-05,2.6306]
[1776626736250,64.18,74918.46,0.0,0.98299,1e-05,2.62803]
[1776626737746,64.18,74918.46,0.0,0.98299,1e-05,2.62803]
[1776626737936,64.18,74918.46,0.0,0.98299,1e-05,2.62803]
[1776626738037,64.18,74919.91,0.0,0.983,1e-05,2.62588]
[1776626738777,64.18,74929.83,0.0,0.98311,1e-05,2.61236]
[1776626739786,64.18,74942.61,0.0,0.98324,1e-05,2.59506]
[1776626740792,64.18,74942.96,0.0,0.98325,1e-05,2.59456]
[1776626744569,64.18,74944.63,0.0,0.98326,1e-05,2.59222]
[1776626744691,64.18,74944.63,0.0,0.98326,1e-05,2.59222]
[1776626747851,64.18,74949.93,0.0,0.98332,1e-05,2.58501]
[1776626749867,64.18,74955.03,0.0,0.98337,1e-05,2.57816]
[1776626751481,64.18,74955.03,0.0,0.98337,1e-05,2.57816]
[1776626751689,64.18,74955.9,0.0,0.98338,1e-05,2.57699]
[1776626755844,64.18,74956.39,0.0,0.98339,1e-05,2.57633]
[1776626755944,64.18,74956.39,0.0,0.98339,1e-05,2.57633]
[1776626756007,64.18,74956.39,0.0,0.98339,1e-05,2.57633]
[1776626758930,64.18,74959.75,0.0,0.98342,1e-05,2.57184]
[1776626762958,64.18,74965.07,0.0,0.98348,1e-05,2.56478]
[1776626764730,64.18,74963.35,0.0,0.98346,1e-05,2.5671]
[1776626764942,64.18,74963.35,0.0,0.98346,1e-05,2.5671]
[1776626768399,64.18,74960.65,0.0,0.98343,1e-05,2.57074]
[1776626768437,64.18,74960.65,0.0,0.98343,1e-05,2.57074]
[1776626768451,64.18,74960.57,0.0,0.98343,1e-05,2.57086]
[1776626769075,64.18,74960.57,0.0,0.98343,1e-05,2.57086]
[1776626772021,64.18,74969.21,0.0,0.98352,1e-05,2.55939]
[1776626773017,64.18,74969.21,0.0,0.98352,1e-05,2.55939]
[1776626773203,64.18,74969.21,0.0,0.98352,1e-05,2.55939]
[1776626773302,64.18,74970.16,0.0,0.98353,1e-05,2.55817]
[1776626779070,64.18,74969.21,0.0,0.98352,1e-05,2.55966]
[1776626782093,64.18,74976.51,0.0,0.98359,1e-05,2.55007]
[1776626787128,64.19,74974.61,0.0,0.98357,1e-05,2.55284]
[1776626792163,64.19,74974.4,0.0,0.98358,1e-05,2.55144]
[1776626801225,64.19,74974.38,0.0,0.98357,1e-05,2.55188]
[1776626806261,64.19,74973.81,0.0,0.98357,1e-05,2.55286]
[1776626811296,64.19,74974.58,0.0,0.98357,1e-05,2.55206]
[1776626816333,64.19,74974.98,0.0,0.98357,1e-05,2.55175]
[1776626821368,64.19,74975.04,0.0,0.98357,1e-05,2.5519]
[1776626823382,64.2,74979.18,0.0,0.98362,1e-05,2.5465]
[1776626828417,64.2,74979.28,0.0,0.98361,1e-05,2.54664]
[1776626833453,64.2,74979.93,0.0,0.98362,1e-05,2.54607]
[1776626836474,64.2,74983.48,0.0,0.98365,1e-05,2.54155]
[1776626840502,64.2,74986.75,0.0,0.98368,1e-05,2.53752]
[1776626844529,64.2,74993.36,0.0,0.98375,1e-05,2.52911]
[1776626845537,64.2,74987.69,0.0,0.98369,1e-05,2.53668]
[1776626850572,64.21,74985.12,0.0,0.98366,1e-05,2.54045]
[1776626858629,64.21,74972.5,0.0,0.98354,1e-05,2.55587]
[1776626860643,64.21,74971.21,0.0,0.98353,1e-05,2.55767]
[1776626865679,64.21,74970.39,0.0,0.98352,1e-05,2.559]
[1776626869706,64.21,74966.66,0.0,0.98348,1e-05,2.56414]
[1776626876754,64.21,74967.62,0.0,0.98348,1e-05,2.56313]
[1776626879776,64.21,74974.33,0.0,0.98355,1e-05,2.55433]
[1776626880783,64.21,74978.57,0.0,0.9836,1e-05,2.54875]
[1776626882797,64.21,74983.06,0.0,0.98364,1e-05,2.54293]
[1776626887831,64.22,74982.78,0.0,0.98363,1e-05,2.54366]
[1776626891860,64.22,74992.05,0.0,0.98373,1e-05,2.5317]
[1776626893875,64.22,74995.29,0.0,0.98376,1e-05,2.5276]
[1776626896896,64.22,74986.72,0.0,0.98367,1e-05,2.53919]
[1776626898910,64.22,74987.0,0.0,0.98367,1e-05,2.53898]
[1776626903958,64.22,74987.17,0.0,0.98367,1e-05,2.53919]
[1776626907987,64.23,74996.37,0.0,0.98376,1e-05,2.52728]
[1776626908994,64.23,74999.7,0.0,0.98379,1e-05,2.52307]
[1776626914084,64.23,75002.73,0.0,0.98383,1e-05,2.51763]
[1776626923097,64.24,74999.27,0.0,0.98379,1e-05,2.52322]
[1776626925728,64.24,74999.02,0.0,0.98379,1e-05,2.52364]
[1776626925939,64.24,74998.98,0.0,0.98379,1e-05,2.52378]
[1776626926118,64.24,74998.95,0.0,0.98378,1e-05,2.52391]
[1776626931153,64.24,74999.57,0.0,0.98379,1e-05,2.52355]
[1776626940019,64.24,74999.22,0.0,0.98378,1e-05,2.52409]
[1776626940200,64.24,74999.22,0.0,0.98378,1e-05,2.52409]
[1776626940528,64.24,74999.32,0.0,0.98378,1e-05,2.52466]
[1776626941938,64.24,74999.83,0.0,0.98378,1e-05,2.52407]
[1776626947265,64.25,75000.03,0.0,0.98378,1e-05,2.52433]
[1776626949279,64.25,75003.47,0.0,0.98382,1e-05,2.51999]
[1776626950742,64.25,75003.47,0.0,0.98382,1e-05,2.51999]
[1776626950941,64.25,75003.47,0.0,0.98382,1e-05,2.51999]
[1776626951293,64.25,75003.25,0.0,0.98381,1e-05,2.52046]
[1776626956328,64.25,75003.12,0.0,0.98381,1e-05,2.52107]
[1776626961363,64.25,75003.3,0.0,0.98381,1e-05,2.52126]
[1776626962005,64.25,75003.3,0.0,0.98381,1e-05,2.52126]
[1776626962191,64.25,75003.3,0.0,0.98381,1e-05,2.52126]
[1776626968412,64.26,75004.81,0.0,0.98382,1e-05,2.51985]
[1776626973447,64.26,75003.7,0.0,0.98381,1e-05,2.5198]
[1776626974894,64.26,75003.63,0.0,0.98381,1e-05,2.51997]
[1776626974942,64.26,75003.63,0.0,0.98381,1e-05,2.51997]
[1776626975253,64.26,75003.63,0.0,0.98381,1e-05,2.51997]
[1776626975440,64.26,75003.63,0.0,0.98381,1e-05,2.51997]
[1776626975461,64.26,75003.7,0.0,0.98381,1e-05,2.51996]
[1776626980498,64.26,75002.41,0.0,0.9838,1e-05,2.52202]
[1776626981505,64.26,74996.87,0.0,0.98374,1e-05,2.52938]
[1776626982646,64.26,74996.87,0.0,0.98374,1e-05,2.52938]
[1776626982695,64.26,74996.87,0.0,0.98374,1e-05,2.52938]
[1776626982747,64.26,74997.27,0.0,0.98374,1e-05,2.52891]
[1776626983480,64.26,74997.27,0.0,0.98374,1e-05,2.52891]
[1776626983696,64.26,74997.27,0.0,0.98374,1e-05,2.52891]
[1776626989561,64.27,74998.4,0.0,0.98375,1e-05,2.52786]
[1776626992131,64.27,74998.13,0.0,0.98375,1e-05,2.52835]
[1776626992207,64.27,74998.13,0.0,0.98375,1e-05,2.52835]
[1776626992582,64.27,74993.09,0.0,0.9837,1e-05,2.53505]
[1776626993589,64.27,74989.66,0.0,0.98366,1e-05,2.53964]
[1776626994362,64.27,74989.66,0.0,0.98366,1e-05,2.53964]
[1776626994442,64.27,74989.66,0.0,0.98366,1e-05,2.53964]
[1776626994596,64.27,74986.12,0.0,0.98363,1e-05,2.54436]
[1776626998351,64.27,74984.57,0.0,0.98361,1e-05,2.54653]
[1776626998436,64.27,74984.57,0.0,0.98361,1e-05,2.54653]
[1776626998654,64.27,74983.44,0.0,0.9836,1e-05,2.54807]
[1776626999593,64.27,74983.44,0.0,0.9836,1e-05,2.54807]
[1776626999689,64.27,74983.44,0.0,0.9836,1e-05,2.54807]
[1776627006712,64.27,74993.75,0.0,0.9837,1e-05,2.53475]
[1776627007719,64.27,74995.22,0.0,0.98371,1e-05,2.53288]
[1776627009070,64.27,74995.25,0.0,0.98371,1e-05,2.53292]
[1776627009197,64.27,74995.25,0.0,0.98371,1e-05,2.53292]
[1776627009695,64.27,74995.25,0.0,0.98371,1e-05,2.53292]
[1776627009733,64.27,74996.78,0.0,0.98373,1e-05,2.53097]
[1776627009937,64.27,74996.78,0.0,0.98373,1e-05,2.53097]
[1776627016080,64.27,74996.35,0.0,0.98372,1e-05,2.5319]
[1776627016204,64.27,74996.35,0.0,0.98372,1e-05,2.5319]
[1776627016375,64.27,74996.35,0.0,0.98372,1e-05,2.5319]
[1776627016445,64.27,74996.35,0.0,0.98372,1e-05,2.5319]
[1776627016474,64.27,74996.35,0.0,0.98372,1e-05,2.53203]
[1776627021822,64.28,74997.24,0.0,0.98373,1e-05,2.5312]
[1776627024529,64.28,74995.3,0.0,0.98371,1e-05,2.53388]
[1776627024697,64.28,74995.3,0.0,0.98371,1e-05,2.53388]
[1776627024798,64.28,74995.3,0.0,0.98371,1e-05,2.53394]
[1776627025336,64.28,74995.3,0.0,0.98371,1e-05,2.53394]
[1776627025438,64.28,74995.3,0.0,0.98371,1e-05,2.53394]
[1776627033906,64.28,74997.66,0.0,0.98374,1e-05,2.52951]
[1776627038160,64.28,75000.39,0.0,0.98376,1e-05,2.52621]
[1776627038202,64.28,75000.39,0.0,0.98376,1e-05,2.52621]
[1776627038663,64.28,75000.39,0.0,0.98376,1e-05,2.52621]
[1776627038699,64.28,75000.39,0.0,0.98376,1e-05,2.52621]
[1776627038760,64.28,75000.72,0.0,0.98377,1e-05,2.52585]
[1776627045991,64.29,74997.93,0.0,0.98373,1e-05,2.53006]
[1776627046997,64.29,74994.44,0.0,0.9837,1e-05,2.53473]
[1776627047914,64.29,74994.44,0.0,0.9837,1e-05,2.53473]
[1776627047937,64.29,74994.44,0.0,0.9837,1e-05,2.53473]
[1776627048784,64.29,74994.44,0.0,0.9837,1e-05,2.53473]
[1776627048830,64.29,75001.9,0.0,0.98377,1e-05,2.52503]
[1776627048942,64.29,75001.9,0.0,0.98377,1e-05,2.52503]
[1776627051025,64.29,75003.29,0.0,0.98378,1e-05,2.52336]
[1776627054638,64.29,75003.25,0.0,0.98378,1e-05,2.52356]
[1776627054696,64.29,75003.25,0.0,0.98378,1e-05,2.52356]
[1776627056059,64.29,75007.52,0.0,0.98382,1e-05,2.51819]
[1776627057067,64.29,75007.52,0.0,0.98382,1e-05,2.51819]
[1776627057196,64.29,75007.52,0.0,0.98382,1e-05,2.51819]
[1776627057262,64.29,75007.84,0.0,0.98383,1e-05,2.51794]
[1776627061096,64.29,75016.22,0.0,0.98391,1e-05,2.50723]
[1776627062103,64.29,75020.95,0.0,0.98396,1e-05,2.50114]
[1776627064547,64.29,75020.95,0.0,0.98396,1e-05,2.50114]
[1776627064698,64.29,75020.95,0.0,0.98396,1e-05,2.50114]
[1776627064798,64.29,75020.38,0.0,0.98395,1e-05,2.50222]
[1776627070159,64.3,75021.29,0.0,0.98395,1e-05,2.5016]
[1776627073643,64.3,75021.11,0.0,0.98395,1e-05,2.50218]
[1776627073695,64.3,75021.11,0.0,0.98395,1e-05,2.50218]
[1776627073744,64.3,75021.15,0.0,0.98395,1e-05,2.50224]
[1776627074103,64.3,75021.15,0.0,0.98395,1e-05,2.50224]
[1776627074194,64.3,75021.15,0.0,0.98395,1e-05,2.50224]
[1776627080232,64.3,75046.18,0.0,0.98419,1e-05,2.47043]
[1776627081239,64.31,75048.84,0.0,0.98422,1e-05,2.46729]
[1776627085570,64.31,75048.46,0.0,0.98421,1e-05,2.46831]
[1776627085698,64.31,75048.46,0.0,0.98421,1e-05,2.46831]
[1776627085735,64.31,75048.28,0.0,0.9842,1e-05,2.46871]
[1776627086087,64.31,75048.28,0.0,0.9842,1e-05,2.46871]
[1776627086195,64.31,75048.28,0.0,0.9842,1e-05,2.46871]
[1776627091308,64.32,75050.33,0.0,0.98423,1e-05,2.46527]
[1776627097351,64.32,75058.51,0.0,0.9843,1e-05,2.45586]
[1776627098358,64.32,75057.58,0.0,0.98429,1e-05,2.45726]
[1776627099810,64.32,75057.58,0.0,0.98429,1e-05,2.45726]
[1776627099911,64.33,75057.7,0.0,0.98429,1e-05,2.45731]
[1776627099954,64.33,75057.7,0.0,0.98429,1e-05,2.45731]
[1776627100415,64.33,75057.7,0.0,0.98429,1e-05,2.45731]
[1776627100442,64.33,75057.7,0.0,0.98429,1e-05,2.45731]
[1776627100516,64.33,75057.84,0.0,0.98429,1e-05,2.45733]
[1776627104399,64.33,75054.09,0.0,0.98425,1e-05,2.46297]
[1776627107421,64.33,75044.83,0.0,0.98415,1e-05,2.4755]
[1776627108428,64.34,75044.39,0.0,0.98415,1e-05,2.47624]
[1776627109279,64.34,75044.39,0.0,0.98415,1e-05,2.47624]
[1776627109445,64.34,75044.39,0.0,0.98415,1e-05,2.47624]
[1776627109546,64.34,75044.57,0.0,0.98415,1e-05,2.47618]
[1776627110032,64.34,75044.57,0.0,0.98415,1e-05,2.47618]
[1776627110198,64.34,75044.57,0.0,0.98415,1e-05,2.47618]
[1776627117492,64.34,75043.73,0.0,0.98413,1e-05,2.4787]
[1776627118499,64.35,75048.74,0.0,0.98417,1e-05,2.4724]
[1776627119088,64.35,75048.74,0.0,0.98417,1e-05,2.4724]
[1776627119200,64.35,75048.74,0.0,0.98417,1e-05,2.4724]
[1776627119761,64.35,75048.74,0.0,0.98417,1e-05,2.4724]
[1776627119793,64.35,75048.71,0.0,0.98417,1e-05,2.47264]
[1776627119954,64.35,75048.71,0.0,0.98417,1e-05,2.47264]
[1776627127576,64.36,75073.18,0.0,0.9844,1e-05,2.44273]
[1776627128622,64.36,75073.18,0.0,0.9844,1e-05,2.44273]
[1776627128661,64.36,75090.6,0.0,0.98457,1e-05,2.42078]
[1776627129582,64.36,75091.04,0.0,0.98457,1e-05,2.42051]
[1776627130589,64.36,75087.83,0.0,0.98454,1e-05,2.42487]
[1776627131441,64.36,75087.83,0.0,0.98454,1e-05,2.42487]
[1776627132603,64.36,75097.04,0.0,0.98462,1e-05,2.41373]
[1776627133610,64.37,75098.05,0.0,0.98463,1e-05,2.41275]
[1776627137638,64.37,75092.55,0.0,0.98457,1e-05,2.42089]
[1776627140659,64.38,75089.67,0.0,0.98453,1e-05,2.42536]
[1776627145694,64.38,75087.97,0.0,0.98451,1e-05,2.42885]
[1776627146601,64.38,75087.97,0.0,0.98451,1e-05,2.42885]
[1776627146693,64.38,75087.97,0.0,0.98451,1e-05,2.42885]
[1776627146700,64.39,75087.95,0.0,0.98451,1e-05,2.42914]
[1776627147477,64.39,75087.95,0.0,0.98451,1e-05,2.42914]
[1776627147695,64.39,75087.95,0.0,0.98451,1e-05,2.42914]
[1776627149722,64.39,75075.33,0.0,0.98438,1e-05,2.44602]
[1776627150729,64.39,75064.01,0.0,0.98427,1e-05,2.46077]
[1776627151736,64.39,75058.47,0.0,0.98422,1e-05,2.46623]
[1776627153309,64.39,75059.07,0.0,0.98423,1e-05,2.46565]
[1776627153445,64.39,75059.07,0.0,0.98423,1e-05,2.46565]
[1776627153813,64.39,75059.07,0.0,0.98423,1e-05,2.46565]
[1776627153948,64.39,75059.07,0.0,0.98423,1e-05,2.46565]
[1776627153914,64.4,75059.18,0.0,0.98422,1e-05,2.46571]
[1776627156772,64.4,75066.85,0.0,0.9843,1e-05,2.45643]
[1776627158587,64.4,75068.01,0.0,0.98431,1e-05,2.45515]
[1776627158693,64.4,75068.01,0.0,0.98431,1e-05,2.45515]
[1776627158786,64.4,75067.29,0.0,0.9843,1e-05,2.45629]
[1776627159469,64.4,75067.29,0.0,0.9843,1e-05,2.45629]
[1776627159692,64.4,75067.29,0.0,0.9843,1e-05,2.45629]
[1776627162917,64.41,75065.16,0.0,0.98427,1e-05,2.45965]
[1776627162940,64.41,75065.16,0.0,0.98427,1e-05,2.45965]
[1776627162814,64.41,75062.15,0.0,0.98424,1e-05,2.46372]
[1776627163820,64.41,75058.2,0.0,0.9842,1e-05,2.469]
[1776627164520,64.41,75058.2,0.0,0.9842,1e-05,2.469]
[1776627164697,64.41,75058.2,0.0,0.9842,1e-05,2.469]
[1776627164827,64.41,75054.16,0.0,0.98416,1e-05,2.4744]
[1776627165835,64.41,75044.91,0.0,0.98407,1e-05,2.48653]
[1776627166842,64.41,75043.74,0.0,0.98405,1e-05,2.48821]
[1776627168683,64.41,75042.28,0.0,0.98404,1e-05,2.49025]
[1776627168696,64.41,75042.28,0.0,0.98404,1e-05,2.49025]
[1776627168856,64.41,75039.94,0.0,0.98401,1e-05,2.49344]
[1776627169735,64.41,75039.94,0.0,0.98401,1e-05,2.49344]
[1776627169943,64.41,75039.94,0.0,0.98401,1e-05,2.49344]
[1776627174901,64.42,75027.31,0.0,0.98388,1e-05,2.51076]
[1776627175912,64.42,75029.39,0.0,0.9839,1e-05,2.50816]
[1776627176215,64.42,75029.39,0.0,0.9839,1e-05,2.50816]
[1776627176448,64.42,75029.39,0.0,0.9839,1e-05,2.50816]
[1776627176919,64.42,75029.07,0.0,0.9839,1e-05,2.5087]
[1776627177022,64.42,75029.07,0.0,0.9839,1e-05,2.5087]
[1776627177203,64.42,75029.07,0.0,0.9839,1e-05,2.5087]
[1776627177926,64.42,75038.05,0.0,0.98398,1e-05,2.49713]
[1776627178932,64.42,75042.43,0.0,0.98403,1e-05,2.49158]
[1776627179703,64.42,75042.43,0.0,0.98403,1e-05,2.49158]
[1776627179946,64.42,75042.43,0.0,0.98403,1e-05,2.49158]
[1776627179939,64.42,75042.55,0.0,0.98403,1e-05,2.49158]
[1776627180604,64.42,75042.55,0.0,0.98403,1e-05,2.49158]
[1776627180700,64.42,75042.55,0.0,0.98403,1e-05,2.49158]
[1776627180946,64.42,75042.89,0.0,0.98403,1e-05,2.49129]
[1776627184975,64.43,75040.14,0.0,0.984,1e-05,2.49547]
[1776627185500,64.43,75040.14,0.0,0.984,1e-05,2.49547]
[1776627185700,64.43,75040.14,0.0,0.984,1e-05,2.49547]
[1776627187997,64.43,75035.73,0.0,0.98395,1e-05,2.50163]
[1776627189004,64.43,75027.3,0.0,0.98387,1e-05,2.51275]
[1776627189862,64.43,75027.3,0.0,0.98387,1e-05,2.51275]
[1776627189942,64.43,75027.3,0.0,0.98387,1e-05,2.51275]
[1776627189878,64.43,75027.3,0.0,0.98386,1e-05,2.51286]
[1776627190015,64.43,75027.62,0.0,0.98387,1e-05,2.51244]
[1776627191017,64.43,75032.31,0.0,0.98391,1e-05,2.50643]
[1776627192049,64.43,75032.31,0.0,0.98391,1e-05,2.50643]
[1776627192151,64.43,75029.75,0.0,0.98389,1e-05,2.50989]
[1776627194645,64.43,75028.22,0.0,0.98387,1e-05,2.512]
[1776627194722,64.43,75023.52,0.0,0.98382,1e-05,2.51836]
[1776627196697,64.43,75025.03,0.0,0.98384,1e-05,2.51638]
[1776627196700,64.43,75025.49,0.0,0.98384,1e-05,2.51598]
[1776627200703,64.43,75025.02,0.0,0.98383,1e-05,2.5168]
[1776627200794,64.44,75025.02,0.0,0.98383,1e-05,2.517]
[1776627202095,64.44,75022.12,0.0,0.9838,1e-05,2.52089]
[1776627203102,64.44,75018.64,0.0,0.98377,1e-05,2.52555]
[1776627204787,64.44,75018.64,0.0,0.98377,1e-05,2.52555]
[1776627204942,64.44,75018.64,0.0,0.98377,1e-05,2.52555]
[1776627204936,64.44,75018.0,0.0,0.98376,1e-05,2.52655]
[1776627205621,64.44,75018.0,0.0,0.98376,1e-05,2.52655]
[1776627205704,64.44,75018.0,0.0,0.98376,1e-05,2.52655]
[1776627205800,64.44,75017.13,0.0,0.98375,1e-05,2.52777]
[1776627207130,64.44,75012.23,0.0,0.9837,1e-05,2.53429]
[1776627210594,64.44,75010.19,0.0,0.98368,1e-05,2.5371]
[1776627210690,64.44,75010.19,0.0,0.98368,1e-05,2.5371]
[1776627210695,64.44,75013.04,0.0,0.98371,1e-05,2.53347]
[1776627211317,64.44,75013.04,0.0,0.98371,1e-05,2.53347]
[1776627211449,64.44,75013.04,0.0,0.98371,1e-05,2.53347]
[1776627212165,64.44,75025.15,0.0,0.98384,1e-05,2.51576]
[1776627215788,64.44,75026.05,0.0,0.98385,1e-05,2.51465]
[1776627215940,64.44,75026.05,0.0,0.98385,1e-05,2.51465]
[1776627215889,64.44,75025.86,0.0,0.98384,1e-05,2.51519]
[1776627216463,64.44,75025.86,0.0,0.98384,1e-05,2.51519]
[1776627216694,64.44,75025.86,0.0,0.98384,1e-05,2.51519]
[1776627216794,64.44,75023.42,0.0,0.98382,1e-05,2.51847]
[1776627219420,64.44,75023.38,0.0,0.98382,1e-05,2.51862]
[1776627219438,64.44,75023.38,0.0,0.98382,1e-05,2.51862]
[1776627225256,64.45,75023.44,0.0,0.98381,1e-05,2.51916]
[1776627226610,64.45,75023.44,0.0,0.98381,1e-05,2.51916]
[1776627226697,64.45,75023.44,0.0,0.98381,1e-05,2.51916]
[1776627226837,64.45,75021.63,0.0,0.98379,1e-05,2.5217]
[1776627227406,64.45,75021.63,0.0,0.98379,1e-05,2.5217]
[1776627227443,64.45,75021.63,0.0,0.98379,1e-05,2.5217]
[1776627231304,64.45,75021.05,0.0,0.98379,1e-05,2.52271]
[1776627232691,64.45,75021.58,0.0,0.98379,1e-05,2.52217]
[1776627232792,64.45,75024.01,0.0,0.98381,1e-05,2.51907]
[1776627233926,64.45,75024.01,0.0,0.98381,1e-05,2.51907]
[1776627233944,64.45,75024.01,0.0,0.98381,1e-05,2.51907]
[1776627234027,64.45,75034.79,0.0,0.98392,1e-05,2.50508]
[1776627235326,64.45,75035.46,0.0,0.98393,1e-05,2.50432]
[1776627240361,64.46,75035.35,0.0,0.98392,1e-05,2.50512]
[1776627241368,64.46,75028.79,0.0,0.98386,1e-05,2.51379]
[1776627242445,64.46,75028.79,0.0,0.98386,1e-05,2.51379]
[1776627242698,64.46,75028.79,0.0,0.98386,1e-05,2.51379]
[1776627245402,64.46,75017.52,0.0,0.98374,1e-05,2.52893]
[1776627246696,64.46,75017.52,0.0,0.98374,1e-05,2.52893]
[1776627246744,64.46,75007.32,0.0,0.98363,1e-05,2.54242]
[1776627247415,64.46,75005.9,0.0,0.98362,1e-05,2.54433]
[1776627248423,64.46,75003.37,0.0,0.98359,1e-05,2.54771]
[1776627249359,64.46,75003.37,0.0,0.98359,1e-05,2.54771]
[1776627249442,64.46,75003.37,0.0,0.98359,1e-05,2.54771]
[1776627251444,64.46,75000.35,0.0,0.98356,1e-05,2.55179]
[1776627254136,64.46,74999.87,0.0,0.98356,1e-05,2.55247]
[1776627254193,64.46,74999.87,0.0,0.98356,1e-05,2.55247]
[1776627255472,64.46,74991.88,0.0,0.98348,1e-05,2.5631]
[1776627256489,64.46,74991.88,0.0,0.98348,1e-05,2.5631]
[1776627256693,64.46,74991.88,0.0,0.98348,1e-05,2.5631]
[1776627257033,64.46,74989.91,0.0,0.98345,1e-05,2.56572]
[1776627258493,64.46,74982.45,0.0,0.98338,1e-05,2.57564]
[1776627259500,64.46,74974.9,0.0,0.9833,1e-05,2.58569]
[1776627260507,64.46,74986.0,0.0,0.98342,1e-05,2.57087]
[1776627261514,64.46,74986.07,0.0,0.98342,1e-05,2.57077]
[1776627262165,64.46,74986.07,0.0,0.98342,1e-05,2.57077]
[1776627262196,64.46,74986.07,0.0,0.98342,1e-05,2.57077]
[1776627264536,64.46,74992.32,0.0,0.98348,1e-05,2.56245]
[1776627265998,64.46,74998.67,0.0,0.98355,1e-05,2.55405]
[1776627266702,64.46,74998.67,0.0,0.98355,1e-05,2.55405]
[1776627266777,64.46,74998.67,0.0,0.98355,1e-05,2.55405]
[1776627266942,64.46,74998.67,0.0,0.98355,1e-05,2.55405]
[1776627267038,64.46,74998.75,0.0,0.98355,1e-05,2.55397]
[1776627270576,64.46,75004.71,0.0,0.98361,1e-05,2.54619]
[1776627271128,64.46,75004.71,0.0,0.98361,1e-05,2.54619]
[1776627271199,64.46,75004.71,0.0,0.98361,1e-05,2.54619]
[1776627272054,64.46,75004.71,0.0,0.98361,1e-05,2.54619]
[1776627272200,64.46,75005.18,0.0,0.98362,1e-05,2.5437]
[1776627272590,64.46,75005.33,0.0,0.98362,1e-05,2.54354]
[1776627277626,64.46,75002.93,0.0,0.9836,1e-05,2.54689]
[1776627279640,64.46,74998.28,0.0,0.98355,1e-05,2.5531]
[1776627280358,64.46,74998.28,0.0,0.98355,1e-05,2.5531]
[1776627280441,64.46,74998.28,0.0,0.98355,1e-05,2.5531]
[1776627285682,64.46,74995.67,0.0,0.98352,1e-05,2.55665]
[1776627287318,64.46,74998.19,0.0,0.98355,1e-05,2.55333]
[1776627287440,64.46,74998.19,0.0,0.98355,1e-05,2.55333]
[1776627289010,64.46,74998.27,0.0,0.98355,1e-05,2.55283]
[1776627289110,64.46,74998.05,0.0,0.98355,1e-05,2.55272]
[1776627289199,64.46,74998.05,0.0,0.98355,1e-05,2.55272]
[1776627289993,64.46,74998.05,0.0,0.98355,1e-05,2.55272]
[1776627290200,64.46,74997.1,0.0,0.98355,1e-05,2.55358]
[1776627294363,64.45,74991.3,0.0,0.9835,1e-05,2.55965]
[1776627294441,64.45,74991.3,0.0,0.9835,1e-05,2.55965]
[1776627294889,64.45,74991.3,0.0,0.9835,1e-05,2.55965]
[1776627294940,64.45,74991.3,0.0,0.9835,1e-05,2.55965]
[1776627294990,64.45,74991.2,0.0,0.9835,1e-05,2.55938]
[1776627298245,64.44,74989.7,0.0,0.98349,1e-05,2.56015]
[1776627298446,64.44,74989.7,0.0,0.98349,1e-05,2.56015]
[1776627300787,64.43,74980.71,0.0,0.98341,1e-05,2.57087]
[1776627301890,64.43,74980.71,0.0,0.98341,1e-05,2.57087]
[1776627301943,64.43,74980.71,0.0,0.98341,1e-05,2.57087]
[1776627303842,64.43,74978.65,0.0,0.9834,1e-05,2.57276]
[1776627303942,64.43,74978.65,0.0,0.9834,1e-05,2.57276]
[1776627304043,64.42,74979.71,0.0,0.98341,1e-05,2.57092]
[1776627304394,64.42,74979.71,0.0,0.98341,1e-05,2.57092]
[1776627304437,64.42,74979.71,0.0,0.98341,1e-05,2.57092]
[1776627304815,64.42,74987.21,0.0,0.98349,1e-05,2.56053]
[1776627307836,64.42,74996.91,0.0,0.9836,1e-05,2.54649]
[1776627308843,64.41,75013.46,0.0,0.98377,1e-05,2.52433]
[1776627309850,64.41,75014.22,0.0,0.98378,1e-05,2.523]
[1776627311572,64.41,75011.59,0.0,0.98376,1e-05,2.52611]
[1776627311694,64.41,75011.59,0.0,0.98376,1e-05,2.52611]
[1776627313683,64.41,75011.16,0.0,0.98376,1e-05,2.52599]
[1776627313944,64.41,75011.16,0.0,0.98376,1e-05,2.52599]
[1776627313983,64.4,75011.19,0.0,0.98376,1e-05,2.52561]
[1776627319819,64.4,75011.34,0.0,0.98377,1e-05,2.52405]
[1776627319938,64.4,75011.34,0.0,0.98377,1e-05,2.52405]
[1776627325962,64.38,75008.88,0.0,0.98377,1e-05,2.52459]
[1776627328586,64.38,75008.84,0.0,0.98377,1e-05,2.52398]
[1776627328689,64.38,75008.84,0.0,0.98377,1e-05,2.52398]
[1776627329990,64.37,75018.76,0.0,0.98388,1e-05,2.51033]
[1776627330652,64.37,75018.76,0.0,0.98388,1e-05,2.51033]
[1776627330997,64.37,75021.41,0.0,0.9839,1e-05,2.50656]
[1776627331417,64.37,75021.41,0.0,0.9839,1e-05,2.50656]
[1776627331444,64.37,75021.41,0.0,0.9839,1e-05,2.50656]
[1776627332005,64.37,75021.25,0.0,0.98392,1e-05,2.50458]
[1776627338045,64.36,75021.93,0.0,0.98394,1e-05,2.50194]
[1776627345097,64.35,75023.83,0.0,0.98397,1e-05,2.49743]
[1776627346104,64.35,75019.6,0.0,0.98393,1e-05,2.50266]
[1776627347111,64.34,75014.21,0.0,0.98388,1e-05,2.5094]
[1776627349125,64.34,75010.54,0.0,0.98385,1e-05,2.51358]
[1776627352146,64.33,75003.05,0.0,0.98378,1e-05,2.52245]
[1776627354160,64.33,74998.07,0.0,0.98373,1e-05,2.52832]
[1776627359195,64.32,74996.96,0.0,0.98373,1e-05,2.52805]
[1776627363899,64.32,74993.7,0.0,0.98371,1e-05,2.5313]
[1776627363947,64.32,74993.7,0.0,0.98371,1e-05,2.5313]
[1776627363994,64.31,74993.7,0.0,0.98371,1e-05,2.53061]
[1776627366504,64.31,74993.7,0.0,0.98371,1e-05,2.53061]
[1776627366696,64.31,74993.7,0.0,0.98371,1e-05,2.53061]
[1776627373297,64.31,74987.49,0.0,0.98365,1e-05,2.5386]
[1776627374392,64.31,74987.49,0.0,0.98365,1e-05,2.5386]
[1776627374443,64.31,74987.49,0.0,0.98365,1e-05,2.5386]
[1776627374493,64.31,74982.5,0.0,0.9836,1e-05,2.54526]
[1776627376668,64.31,74981.67,0.0,0.98359,1e-05,2.5464]
[1776627376700,64.31,74981.67,0.0,0.98359,1e-05,2.5464]
[1776627376764,64.31,74981.78,0.0,0.98359,1e-05,2.54635]
[1776627383367,64.31,74983.21,0.0,0.98361,1e-05,2.54473]
[1776627386696,64.31,74982.86,0.0,0.9836,1e-05,2.54533]
[1776627390416,64.31,74974.04,0.0,0.98351,1e-05,2.5572]
[1776627392581,64.32,74974.24,0.0,0.98352,1e-05,2.55506]
[1776627392697,64.32,74974.24,0.0,0.98352,1e-05,2.55506]
[1776627392798,64.32,74976.49,0.0,0.98355,1e-05,2.55213]
[1776627393249,64.32,74976.49,0.0,0.98355,1e-05,2.55213]
[1776627393441,64.32,74976.49,0.0,0.98355,1e-05,2.55213]
[1776627399479,64.32,74977.34,0.0,0.98355,1e-05,2.55123]
[1776627406529,64.32,74977.27,0.0,0.98355,1e-05,2.55163]
[1776627409355,64.32,74978.72,0.0,0.98356,1e-05,2.54978]
[1776627409446,64.32,74978.72,0.0,0.98356,1e-05,2.54978]
[1776627409830,64.32,74978.72,0.0,0.98356,1e-05,2.54978]
[1776627409939,64.32,74978.72,0.0,0.98356,1e-05,2.54978]
[1776627410034,64.32,74978.57,0.0,0.98356,1e-05,2.55002]
[1776627414585,64.32,74975.15,0.0,0.98353,1e-05,2.55476]
[1776627415592,64.32,74968.81,0.0,0.98346,1e-05,2.56322]
[1776627416974,64.32,74968.81,0.0,0.98346,1e-05,2.56322]
[1776627417198,64.32,74968.81,0.0,0.98346,1e-05,2.56322]
[1776627417038,64.32,74967.82,0.0,0.98345,1e-05,2.56456]
[1776627417648,64.32,74967.82,0.0,0.98345,1e-05,2.56456]
[1776627417695,64.32,74967.82,0.0,0.98345,1e-05,2.56456]
[1776627420626,64.32,74974.51,0.0,0.98352,1e-05,2.55576]
[1776627421857,64.32,74974.51,0.0,0.98352,1e-05,2.55576]
[1776627421943,64.32,74974.51,0.0,0.98352,1e-05,2.55576]
[1776627421958,64.32,74975.81,0.0,0.98353,1e-05,2.55407]
[1776627422265,64.32,74975.81,0.0,0.98353,1e-05,2.55407]
[1776627422438,64.32,74975.81,0.0,0.98353,1e-05,2.55407]
[1776627427677,64.32,74974.91,0.0,0.98352,1e-05,2.55549]
[1776627430067,64.32,74973.25,0.0,0.9835,1e-05,2.55773]
[1776627430202,64.32,74973.25,0.0,0.9835,1e-05,2.55773]
[1776627430169,64.32,74972.58,0.0,0.9835,1e-05,2.55865]
[1776627430699,64.32,74968.45,0.0,0.98345,1e-05,2.56417]
[1776627431646,64.32,74968.45,0.0,0.98345,1e-05,2.56417]
[1776627431691,64.32,74968.45,0.0,0.98345,1e-05,2.56417]
[1776627431706,64.32,74964.36,0.0,0.98341,1e-05,2.56963]
[1776627435892,64.32,74963.05,0.0,0.9834,1e-05,2.57141]
[1776627435947,64.32,74963.05,0.0,0.9834,1e-05,2.57141]
[1776627435994,64.32,74966.17,0.0,0.98343,1e-05,2.56727]
[1776627436719,64.32,74966.17,0.0,0.98343,1e-05,2.56727]
[1776627436938,64.32,74966.17,0.0,0.98343,1e-05,2.56727]
[1776627442723,64.32,74969.42,0.0,0.98346,1e-05,2.56308]
[1776627442942,64.32,74969.42,0.0,0.98346,1e-05,2.56308]
[1776627443011,64.32,74969.42,0.0,0.98346,1e-05,2.56308]
[1776627443203,64.32,74969.42,0.0,0.98346,1e-05,2.56308]
[1776627443036,64.32,74970.69,0.0,0.98347,1e-05,2.56136]
[1776627448825,64.32,74970.15,0.0,0.98347,1e-05,2.56192]
[1776627454868,64.32,74970.1,0.0,0.98348,1e-05,2.55991]
[1776627456981,64.32,74970.27,0.0,0.98348,1e-05,2.55966]
[1776627457201,64.32,74970.27,0.0,0.98348,1e-05,2.55966]
[1776627457258,64.32,74970.35,0.0,0.98349,1e-05,2.55953]
[1776627457366,64.32,74970.35,0.0,0.98349,1e-05,2.55953]
[1776627457440,64.32,74970.35,0.0,0.98349,1e-05,2.55953]
[1776627465211,64.32,74970.21,0.0,0.98349,1e-05,2.55963]
[1776627465441,64.32,74970.48,0.0,0.98349,1e-05,2.55919]
[1776627465646,64.32,74970.48,0.0,0.98349,1e-05,2.55919]
[1776627465695,64.32,74970.48,0.0,0.98349,1e-05,2.55919]
[1776627465945,64.32,74970.96,0.0,0.98349,1e-05,2.55853]
[1776627466952,64.32,74978.58,0.0,0.98357,1e-05,2.5484]
[1776627467959,64.32,74982.84,0.0,0.98362,1e-05,2.54276]
[1776627468942,64.32,74982.84,0.0,0.98362,1e-05,2.54276]
[1776627469203,64.32,74982.84,0.0,0.98362,1e-05,2.54276]
[1776627468966,64.32,74983.51,0.0,0.98362,1e-05,2.54188]
[1776627469497,64.32,74983.51,0.0,0.98362,1e-05,2.54188]
[1776627469689,64.32,74983.51,0.0,0.98362,1e-05,2.54188]
[1776627473297,64.32,74983.25,0.0,0.98362,1e-05,2.54224]
[1776627472993,64.32,74987.97,0.0,0.98367,1e-05,2.53601]
[1776627473442,64.32,74987.97,0.0,0.98367,1e-05,2.53601]
[1776627473880,64.32,74987.97,0.0,0.98367,1e-05,2.53601]
[1776627473937,64.32,74987.97,0.0,0.98367,1e-05,2.53601]
[1776627474001,64.32,74988.12,0.0,0.98367,1e-05,2.53583]
[1776627479018,64.32,74987.95,0.0,0.98367,1e-05,2.53608]
[1776627483504,64.32,74990.8,0.0,0.9837,1e-05,2.53236]
[1776627483694,64.32,74990.8,0.0,0.9837,1e-05,2.53236]
[1776627483959,64.32,74990.8,0.0,0.9837,1e-05,2.53236]
[1776627484194,64.32,74990.8,0.0,0.9837,1e-05,2.53236]
[1776627484290,64.32,74990.77,0.0,0.9837,1e-05,2.53241]
[1776627491123,64.32,74993.05,0.0,0.98372,1e-05,2.52947]
[1776627492660,64.32,74993.94,0.0,0.98373,1e-05,2.52831]
[1776627492700,64.32,74993.94,0.0,0.98373,1e-05,2.52831]
[1776627493228,64.32,74993.94,0.0,0.98373,1e-05,2.52831]
[1776627493290,64.32,74993.93,0.0,0.98373,1e-05,2.52833]
[1776627493439,64.32,74993.93,0.0,0.98373,1e-05,2.52833]
[1776627499180,64.32,74995.88,0.0,0.98375,1e-05,2.52584]
[1776627505222,64.32,74995.84,0.0,0.98375,1e-05,2.52593]
[1776627507236,64.32,74990.89,0.0,0.9837,1e-05,2.53244]
[1776627508106,64.32,74990.89,0.0,0.9837,1e-05,2.53244]
[1776627508201,64.32,74990.89,0.0,0.9837,1e-05,2.53244]
[1776627508243,64.32,74987.86,0.0,0.98366,1e-05,2.53642]
[1776627508575,64.32,74987.86,0.0,0.98366,1e-05,2.53642]
[1776627508696,64.32,74987.86,0.0,0.98366,1e-05,2.53642]
[1776627514285,64.32,74988.11,0.0,0.98368,1e-05,2.53408]
[1776627515616,64.32,74987.57,0.0,0.98367,1e-05,2.53478]
[1776627515696,64.32,74987.57,0.0,0.98367,1e-05,2.53478]
[1776627516284,64.32,74987.57,0.0,0.98367,1e-05,2.53478]
[1776627516299,64.32,74988.05,0.0,0.98368,1e-05,2.53414]
[1776627516444,64.32,74988.05,0.0,0.98368,1e-05,2.53414]
[1776627522341,64.32,74989.71,0.0,0.9837,1e-05,2.53186]
[1776627522920,64.32,74989.71,0.0,0.9837,1e-05,2.53186]
[1776627522947,64.32,74989.71,0.0,0.9837,1e-05,2.53186]
[1776627523348,64.32,74991.23,0.0,0.98371,1e-05,2.52986]
[1776627523549,64.32,74991.23,0.0,0.98371,1e-05,2.52986]
[1776627523691,64.32,74991.23,0.0,0.98371,1e-05,2.52986]
[1776627528503,64.32,74993.18,0.0,0.98373,1e-05,2.52728]
[1776627528697,64.32,74993.18,0.0,0.98373,1e-05,2.52728]
[1776627529160,64.32,74993.18,0.0,0.98373,1e-05,2.52728]
[1776627529199,64.32,74993.18,0.0,0.98373,1e-05,2.52728]
[1776627529245,64.32,74995.33,0.0,0.98375,1e-05,2.52447]
[1776627535433,64.32,74995.15,0.0,0.98375,1e-05,2.52473]
[1776627540468,64.32,74993.86,0.0,0.98374,1e-05,2.52641]
[1776627541943,64.32,74993.86,0.0,0.98374,1e-05,2.52641]
[1776627542196,64.32,74993.86,0.0,0.98374,1e-05,2.52641]
[1776627542296,64.32,74993.88,0.0,0.98374,1e-05,2.52637]
[1776627542628,64.32,74993.88,0.0,0.98374,1e-05,2.52637]
[1776627542705,64.32,74993.88,0.0,0.98374,1e-05,2.52637]
[1776627544694,64.32,74993.46,0.0,0.98373,1e-05,2.52691]
[1776627544795,64.32,74992.93,0.0,0.98373,1e-05,2.52758]
[1776627550826,64.32,74990.61,0.0,0.98371,1e-05,2.53062]
[1776627550941,64.32,74990.61,0.0,0.98371,1e-05,2.53062]
[1776627550965,64.32,74983.67,0.0,0.98364,1e-05,2.53969]
[1776627551535,64.32,74983.67,0.0,0.98364,1e-05,2.53969]
[1776627551696,64.32,74983.67,0.0,0.98364,1e-05,2.53969]
[1776627559112,64.32,74983.55,0.0,0.98364,1e-05,2.5397]
[1776627559197,64.32,74983.55,0.0,0.98364,1e-05,2.5397]
[1776627559213,64.32,74983.18,0.0,0.98363,1e-05,2.54011]
[1776627559761,64.32,74983.18,0.0,0.98363,1e-05,2.54011]
[1776627559946,64.32,74983.18,0.0,0.98363,1e-05,2.54011]
[1776627569674,64.32,74988.84,0.0,0.98369,1e-05,2.53239]
[1776627570681,64.32,74992.59,0.0,0.98373,1e-05,2.52743]
[1776627572042,64.32,74992.59,0.0,0.98373,1e-05,2.52743]
[1776627572197,64.32,74992.59,0.0,0.98373,1e-05,2.52743]
[1776627572262,64.32,74992.74,0.0,0.98374,1e-05,2.52533]
[1776627573023,64.32,74992.74,0.0,0.98374,1e-05,2.52533]
[1776627573200,64.32,74992.74,0.0,0.98374,1e-05,2.52533]
[1776627579157,64.32,74994.6,0.0,0.98376,1e-05,2.52292]
[1776627579195,64.32,74994.6,0.0,0.98376,1e-05,2.52292]
[1776627579256,64.32,74994.6,0.0,0.98376,1e-05,2.52292]
[1776627579789,64.32,74994.6,0.0,0.98376,1e-05,2.52292]
[1776627579942,64.32,74994.6,0.0,0.98376,1e-05,2.52292]
[1776627584492,64.32,74995.5,0.0,0.98377,1e-05,2.52175]
[1776627584695,64.32,74995.5,0.0,0.98377,1e-05,2.52175]
[1776627586795,64.32,75003.02,0.0,0.98385,1e-05,2.5119]
[1776627587802,64.32,75008.3,0.0,0.9839,1e-05,2.50501]
[1776627588774,64.32,75008.3,0.0,0.9839,1e-05,2.50501]
[1776627588939,64.32,75008.3,0.0,0.9839,1e-05,2.50501]
[1776627588970,64.32,75008.58,0.0,0.9839,1e-05,2.50468]
[1776627589809,64.32,75008.58,0.0,0.9839,1e-05,2.50468]
[1776627589946,64.32,75008.58,0.0,0.9839,1e-05,2.50468]
[1776627596865,64.32,75009.05,0.0,0.98391,1e-05,2.50433]
[1776627601900,64.32,75008.61,0.0,0.9839,1e-05,2.50507]
[1776627604791,64.32,75007.13,0.0,0.98388,1e-05,2.50707]
[1776627604939,64.32,75007.13,0.0,0.98388,1e-05,2.50707]
[1776627604955,64.32,75005.36,0.0,0.98387,1e-05,2.50941]
[1776627605831,64.32,75005.36,0.0,0.98387,1e-05,2.50941]
[1776627605943,64.32,75005.36,0.0,0.98387,1e-05,2.50941]
[1776627611974,64.32,75004.24,0.0,0.98385,1e-05,2.51104]
[1776627616100,64.32,75004.28,0.0,0.98385,1e-05,2.51105]
[1776627616212,64.32,75004.28,0.0,0.98385,1e-05,2.51105]
[1776627616260,64.32,75003.12,0.0,0.98384,1e-05,2.51259]
[1776627617010,64.32,74993.43,0.0,0.98374,1e-05,2.52533]
[1776627618017,64.32,74988.9,0.0,0.9837,1e-05,2.53128]
[1776627618894,64.32,74988.9,0.0,0.9837,1e-05,2.53128]
[1776627618942,64.32,74988.9,0.0,0.9837,1e-05,2.53128]
[1776627621038,64.32,74995.71,0.0,0.98377,1e-05,2.52227]
[1776627621621,64.32,74995.71,0.0,0.98377,1e-05,2.52227]
[1776627621692,64.32,74995.71,0.0,0.98377,1e-05,2.52227]
[1776627622045,64.32,74996.5,0.0,0.98378,1e-05,2.52124]
[1776627623334,64.32,74996.5,0.0,0.98378,1e-05,2.52124]
[1776627623440,64.32,74996.5,0.0,0.98378,1e-05,2.52124]
[1776627629094,64.32,74997.62,0.0,0.98379,1e-05,2.51981]
[1776627634226,64.32,74997.35,0.0,0.9838,1e-05,2.51828]
[1776627634439,64.32,74997.35,0.0,0.9838,1e-05,2.51828]
[1776627634327,64.32,74997.28,0.0,0.98379,1e-05,2.51838]
[1776627635174,64.32,74997.28,0.0,0.98379,1e-05,2.51838]
[1776627635197,64.32,74997.28,0.0,0.98379,1e-05,2.51838]
[1776627635275,64.32,74996.8,0.0,0.98379,1e-05,2.51902]
[1776627641178,64.32,74996.55,0.0,0.98379,1e-05,2.51939]
[1776627643804,64.32,74996.55,0.0,0.98379,1e-05,2.5194]
[1776627643941,64.32,74996.55,0.0,0.98379,1e-05,2.5194]
[1776627644199,64.32,74991.07,0.0,0.98373,1e-05,2.52661]
[1776627645368,64.32,74991.07,0.0,0.98373,1e-05,2.52661]
[1776627645446,64.32,74991.07,0.0,0.98373,1e-05,2.52661]
[1776627651248,64.32,74990.16,0.0,0.98372,1e-05,2.52775]
[1776627652292,64.32,74990.16,0.0,0.98372,1e-05,2.52775]
[1776627652442,64.32,74990.16,0.0,0.98372,1e-05,2.52775]
[1776627652451,64.32,74992.44,0.0,0.98375,1e-05,2.52474]
[1776627653713,64.32,74992.99,0.0,0.98375,1e-05,2.52402]
[1776627653942,64.32,74992.99,0.0,0.98375,1e-05,2.52402]
[1776627659304,64.32,74993.63,0.0,0.98376,1e-05,2.52319]
[1776627664339,64.32,74993.38,0.0,0.98375,1e-05,2.52353]
[1776627673403,64.32,74993.81,0.0,0.98376,1e-05,2.52227]
[1776627674488,64.32,74996.42,0.0,0.98379,1e-05,2.51849]
[1776627674695,64.32,74996.42,0.0,0.98379,1e-05,2.51849]
[1776627675053,64.32,74996.42,0.0,0.98379,1e-05,2.51849]
[1776627675200,64.32,74996.42,0.0,0.98379,1e-05,2.51849]
[1776627675291,64.31,74996.42,0.0,0.9838,1e-05,2.51815]
[1776627677432,64.31,75003.88,0.0,0.98388,1e-05,2.50769]
[1776627678439,64.31,75008.55,0.0,0.98393,1e-05,2.50126]
[1776627679446,64.31,75014.95,0.0,0.98399,1e-05,2.49261]
[1776627680184,64.31,75014.95,0.0,0.98399,1e-05,2.49261]
[1776627680444,64.31,75014.95,0.0,0.98399,1e-05,2.49261]
[1776627680697,64.31,75016.86,0.0,0.98401,1e-05,2.48983]
[1776627681460,64.3,75016.96,0.0,0.98402,1e-05,2.48941]
[1776627683474,64.3,75028.95,0.0,0.98414,1e-05,2.47328]
[1776627684481,64.3,75038.34,0.0,0.98424,1e-05,2.4609]
[1776627685488,64.3,75038.55,0.0,0.98424,1e-05,2.4604]
[1776627688285,64.3,75038.05,0.0,0.98424,1e-05,2.46058]
[1776627688445,64.3,75038.05,0.0,0.98424,1e-05,2.46058]
[1776627693544,64.29,75041.54,0.0,0.98429,1e-05,2.45286]
[1776627695493,64.29,75041.54,0.0,0.98429,1e-05,2.45286]
[1776627695689,64.29,75041.54,0.0,0.98429,1e-05,2.45286]
[1776627695899,64.29,75041.54,0.0,0.98429,1e-05,2.45286]
[1776627695941,64.29,75041.54,0.0,0.98429,1e-05,2.45286]
[1776627696000,64.28,75042.89,0.0,0.98431,1e-05,2.45048]
[1776627697576,64.28,75048.84,0.0,0.98437,1e-05,2.44264]
[1776627701604,64.28,75040.41,0.0,0.98429,1e-05,2.45269]
[1776627702787,64.28,75040.41,0.0,0.98429,1e-05,2.45269]
[1776627702949,64.28,75040.41,0.0,0.98429,1e-05,2.45269]
[1776627703618,64.28,75051.07,0.0,0.9844,1e-05,2.4386]
[1776627704625,64.27,75054.77,0.0,0.98444,1e-05,2.43368]
[1776627707564,64.27,75055.24,0.0,0.98445,1e-05,2.43274]
[1776627707697,64.27,75055.24,0.0,0.98445,1e-05,2.43274]
[1776627709055,64.27,75055.46,0.0,0.98445,1e-05,2.43228]
[1776627709192,64.27,75055.46,0.0,0.98445,1e-05,2.43228]
[1776627709293,64.27,75055.46,0.0,0.98445,1e-05,2.43194]
[1776627714696,64.26,75053.07,0.0,0.98444,1e-05,2.43415]
[1776627716040,64.26,75053.07,0.0,0.98444,1e-05,2.43415]
[1776627716195,64.26,75053.07,0.0,0.98444,1e-05,2.43415]
[1776627716249,64.26,75063.15,0.0,0.98454,1e-05,2.42094]
[1776627717717,64.26,75061.33,0.0,0.98452,1e-05,2.42311]
[1776627720306,64.26,75059.35,0.0,0.9845,1e-05,2.42549]
[1776627720438,64.26,75059.35,0.0,0.9845,1e-05,2.42549]
[1776627720486,64.26,75058.83,0.0,0.9845,1e-05,2.42585]
[1776627721662,64.26,75058.58,0.0,0.9845,1e-05,2.42617]
[1776627721695,64.26,75058.58,0.0,0.9845,1e-05,2.42617]
[1776627726779,64.25,75059.7,0.0,0.98451,1e-05,2.42383]
[1776627736850,64.25,75058.91,0.0,0.98452,1e-05,2.4234]
[1776627738863,64.24,75054.84,0.0,0.98448,1e-05,2.42817]
[1776627739619,64.24,75054.84,0.0,0.98448,1e-05,2.42817]
[1776627739690,64.24,75054.84,0.0,0.98448,1e-05,2.42817]
[1776627741516,64.24,75054.57,0.0,0.98448,1e-05,2.42837]
[1776627741694,64.24,75054.75,0.0,0.98448,1e-05,2.42799]
[1776627741617,64.24,75054.75,0.0,0.98448,1e-05,2.42799]
[1776627745659,64.24,75054.04,0.0,0.98448,1e-05,2.42832]
[1776627745696,64.24,75054.04,0.0,0.98448,1e-05,2.42832]
[1776627750978,64.23,75049.8,0.0,0.98444,1e-05,2.43288]
[1776627751922,64.23,75049.8,0.0,0.98444,1e-05,2.43288]
[1776627751937,64.23,75049.8,0.0,0.98444,1e-05,2.43288]
[1776627753759,64.23,75049.42,0.0,0.98445,1e-05,2.43122]
[1776627753941,64.23,75049.42,0.0,0.98445,1e-05,2.43122]
[1776627754000,64.23,75049.35,0.0,0.98445,1e-05,2.43116]
[1776627765078,64.22,75049.57,0.0,0.98447,1e-05,2.42931]
[1776627766641,64.22,75049.76,0.0,0.98447,1e-05,2.42892]
[1776627766693,64.22,75049.76,0.0,0.98447,1e-05,2.42892]
[1776627767091,64.22,75056.21,0.0,0.98454,1e-05,2.42055]
[1776627770494,64.22,75056.93,0.0,0.98454,1e-05,2.41939]
[1776627770538,64.22,75053.79,0.0,0.98451,1e-05,2.42326]
[1776627770688,64.22,75053.79,0.0,0.98451,1e-05,2.42326]
[1776627771615,64.22,75053.51,0.0,0.98451,1e-05,2.42349]
[1776627771689,64.22,75053.51,0.0,0.98451,1e-05,2.42349]
[1776627779176,64.21,75050.82,0.0,0.98449,1e-05,2.4258]
[1776627779778,64.21,75050.82,0.0,0.98449,1e-05,2.4258]
[1776627779939,64.21,75050.82,0.0,0.98449,1e-05,2.4258]
[1776627782182,64.21,75048.59,0.0,0.98448,1e-05,2.42836]
[1776627782438,64.21,75048.59,0.0,0.98448,1e-05,2.42836]
[1776627782519,64.21,75048.48,0.0,0.98448,1e-05,2.42835]
[1776627788239,64.2,75048.22,0.0,0.98448,1e-05,2.42778]
[1776627795958,64.2,75048.02,0.0,0.98448,1e-05,2.42789]
[1776627796194,64.2,75048.02,0.0,0.98448,1e-05,2.42789]
[1776627801330,64.19,75048.09,0.0,0.98449,1e-05,2.42602]
[1776627806365,64.19,75047.61,0.0,0.98449,1e-05,2.4259]
[1776627809144,64.18,75047.39,0.0,0.98449,1e-05,2.42589]
[1776627809202,64.18,75047.39,0.0,0.98449,1e-05,2.42589]
[1776627809515,64.18,75047.43,0.0,0.98449,1e-05,2.42569]
[1776627811401,64.18,75034.78,0.0,0.98438,1e-05,2.43973]
[1776627812407,64.18,75027.82,0.0,0.98432,1e-05,2.4485]
[1776627813438,64.18,75027.82,0.0,0.98432,1e-05,2.4485]
[1776627816224,64.18,75026.2,0.0,0.98431,1e-05,2.45001]
[1776627816441,64.18,75026.2,0.0,0.98431,1e-05,2.45001]
[1776627816474,64.18,75026.17,0.0,0.98431,1e-05,2.44986]
[1776627817438,64.18,75026.17,0.0,0.98431,1e-05,2.44986]
[1776627818452,64.17,75036.04,0.0,0.98441,1e-05,2.43681]
[1776627822860,64.17,75035.5,0.0,0.98441,1e-05,2.43685]
[1776627822934,64.17,75035.5,0.0,0.98441,1e-05,2.43685]
[1776627823487,64.17,75035.46,0.0,0.98441,1e-05,2.43673]
[1776627827515,64.17,75031.55,0.0,0.98437,1e-05,2.44108]
[1776627829672,64.16,75031.04,0.0,0.98437,1e-05,2.44138]
[1776627829687,64.16,75031.04,0.0,0.98437,1e-05,2.44138]
[1776627835572,64.16,75029.15,0.0,0.98436,1e-05,2.44272]
[1776627842624,64.15,75026.22,0.0,0.98434,1e-05,2.44519]
[1776627846652,64.15,75019.12,0.0,0.98428,1e-05,2.45358]
[1776627846813,64.15,75019.12,0.0,0.98428,1e-05,2.45358]
[1776627846942,64.15,75019.12,0.0,0.98428,1e-05,2.45358]
[1776627847427,64.15,75019.12,0.0,0.98428,1e-05,2.45358]
[1776627847436,64.15,75019.12,0.0,0.98428,1e-05,2.45358]
[1776627847659,64.14,75018.94,0.0,0.98428,1e-05,2.4536]
[1776627852695,64.14,75018.94,0.0,0.98429,1e-05,2.45258]
[1776627856722,64.13,75012.05,0.0,0.98422,1e-05,2.46065]
[1776627858736,64.13,75009.76,0.0,0.9842,1e-05,2.46316]
[1776627860597,64.13,75009.76,0.0,0.9842,1e-05,2.46316]
[1776627860698,64.13,75010.94,0.0,0.98422,1e-05,2.46119]
[1776627861572,64.13,75010.94,0.0,0.98422,1e-05,2.46119]
[1776627861698,64.13,75010.94,0.0,0.98422,1e-05,2.46119]
[1776627864778,64.12,75017.62,0.0,0.98429,1e-05,2.45169]
[1776627865784,64.12,75022.94,0.0,0.98435,1e-05,2.44463]
[1776627867199,64.12,75022.94,0.0,0.98435,1e-05,2.44463]
[1776627867443,64.12,75022.94,0.0,0.98435,1e-05,2.44463]
[1776627867496,64.12,75022.9,0.0,0.98435,1e-05,2.44429]
[1776627867749,64.12,75022.9,0.0,0.98435,1e-05,2.44429]
[1776627867936,64.12,75022.9,0.0,0.98435,1e-05,2.44429]
[1776627869813,64.12,75010.21,0.0,0.98423,1e-05,2.46027]
[1776627870820,64.12,75005.1,0.0,0.98418,1e-05,2.46666]
[1776627871827,64.12,74999.9,0.0,0.98414,1e-05,2.47129]
[1776627872739,64.12,74999.9,0.0,0.98414,1e-05,2.47129]
[1776627872943,64.12,74999.9,0.0,0.98414,1e-05,2.47129]
[1776627873343,64.12,74999.9,0.0,0.98414,1e-05,2.47129]
[1776627873451,64.12,74999.9,0.0,0.98414,1e-05,2.47129]
[1776627873553,64.11,74999.94,0.0,0.98414,1e-05,2.47075]
[1776627880889,64.1,74999.61,0.0,0.98415,1e-05,2.46948]
[1776627882093,64.1,74999.61,0.0,0.98415,1e-05,2.46948]
[1776627882198,64.1,74999.61,0.0,0.98415,1e-05,2.46948]
[1776627883913,64.1,75003.87,0.0,0.9842,1e-05,2.46323]
[1776627886901,64.1,75004.39,0.0,0.98421,1e-05,2.46231]
[1776627886935,64.1,75004.39,0.0,0.98421,1e-05,2.46231]
[1776627887002,64.09,75004.39,0.0,0.98421,1e-05,2.46185]
[1776627889516,64.09,75004.64,0.0,0.98421,1e-05,2.4613]
[1776627889693,64.09,75004.64,0.0,0.98421,1e-05,2.4613]
[1776627895997,64.08,75004.33,0.0,0.98422,1e-05,2.4599]
[1776627898011,64.08,74998.1,0.0,0.98417,1e-05,2.46752]
[1776627899018,64.08,74994.09,0.0,0.98413,1e-05,2.47251]
[1776627900223,64.08,74994.09,0.0,0.98413,1e-05,2.47251]
[1776627900438,64.08,74994.09,0.0,0.98413,1e-05,2.47251]
[1776627900537,64.08,74994.17,0.0,0.98413,1e-05,2.47193]
[1776627900812,64.08,74994.17,0.0,0.98413,1e-05,2.47193]
[1776627900938,64.08,74994.17,0.0,0.98413,1e-05,2.47193]
[1776627902043,64.07,74999.65,0.0,0.98419,1e-05,2.46457]
[1776627907080,64.07,74999.59,0.0,0.9842,1e-05,2.46329]
[1776627908186,64.07,74999.59,0.0,0.9842,1e-05,2.46329]
[1776627908440,64.07,74999.59,0.0,0.9842,1e-05,2.46329]
[1776627908524,64.07,74999.59,0.0,0.9842,1e-05,2.46329]
[1776627908692,64.07,74999.59,0.0,0.9842,1e-05,2.46329]
[1776627908541,64.07,74999.59,0.0,0.9842,1e-05,2.46307]
[1776627913121,64.06,74995.93,0.0,0.98417,1e-05,2.46669]
[1776627913907,64.06,74995.93,0.0,0.98417,1e-05,2.46669]
[1776627913936,64.06,74995.93,0.0,0.98417,1e-05,2.46669]
[1776627914308,64.06,74995.93,0.0,0.98417,1e-05,2.46669]
[1776627914442,64.06,74995.93,0.0,0.98417,1e-05,2.46669]
[1776627914536,64.06,74994.48,0.0,0.98416,1e-05,2.46835]
[1776627920171,64.05,74995.81,0.0,0.98418,1e-05,2.46524]
[1776627921179,64.05,75002.41,0.0,0.98425,1e-05,2.45647]
[1776627922392,64.05,75002.41,0.0,0.98425,1e-05,2.45647]
[1776627922438,64.05,75002.41,0.0,0.98425,1e-05,2.45647]
[1776627922470,64.05,75002.76,0.0,0.98425,1e-05,2.45581]
[1776627922938,64.05,75002.76,0.0,0.98425,1e-05,2.45581]
[1776627933292,64.03,75002.02,0.0,0.98428,1e-05,2.45264]
[1776627935306,64.03,75007.08,0.0,0.98433,1e-05,2.44571]
[1776627936617,64.03,75007.08,0.0,0.98433,1e-05,2.44571]
[1776627936691,64.03,75007.08,0.0,0.98433,1e-05,2.44571]
[1776627936639,64.03,75007.38,0.0,0.98433,1e-05,2.44514]
[1776627939246,64.03,75009.79,0.0,0.98436,1e-05,2.44166]
[1776627939442,64.03,75009.79,0.0,0.98436,1e-05,2.44166]
[1776627944101,64.02,75009.92,0.0,0.98437,1e-05,2.44059]
[1776627944195,64.02,75009.92,0.0,0.98437,1e-05,2.44059]
[1776627944202,64.02,75009.92,0.0,0.98437,1e-05,2.4404]
[1776627945376,64.02,75006.53,0.0,0.98434,1e-05,2.44459]
[1776627946383,64.02,74998.7,0.0,0.98426,1e-05,2.45451]
[1776627947681,64.02,74998.7,0.0,0.98426,1e-05,2.45451]
[1776627947694,64.02,74998.7,0.0,0.98426,1e-05,2.45451]
[1776627951419,64.01,75008.14,0.0,0.98436,1e-05,2.44133]
[1776627952426,64.01,75012.55,0.0,0.98441,1e-05,2.43547]
[1776627953070,64.01,75012.55,0.0,0.98441,1e-05,2.43547]
[1776627953197,64.01,75012.55,0.0,0.98441,1e-05,2.43547]
[1776627953596,64.01,75012.55,0.0,0.98441,1e-05,2.43547]
[1776627953692,64.01,75012.55,0.0,0.98441,1e-05,2.43547]
[1776627953695,64.01,75013.58,0.0,0.98442,1e-05,2.43397]
[1776627959476,64.01,75013.87,0.0,0.98443,1e-05,2.43258]
[1776627962612,64.01,75013.88,0.0,0.98443,1e-05,2.4324]
[1776627962693,64.01,75013.88,0.0,0.98443,1e-05,2.4324]
[1776627962713,64.0,75013.94,0.0,0.98443,1e-05,2.43199]
[1776627962984,64.0,75013.94,0.0,0.98443,1e-05,2.43199]
[1776627963192,64.0,75013.94,0.0,0.98443,1e-05,2.43199]
[1776627968544,64.0,75031.85,0.0,0.98461,1e-05,2.40808]
[1776627969552,64.0,75033.24,0.0,0.98463,1e-05,2.40618]
[1776627971810,64.0,75033.63,0.0,0.98463,1e-05,2.40557]
[1776627971938,64.0,75034.67,0.0,0.98465,1e-05,2.40412]
[1776627972204,64.0,75034.67,0.0,0.98465,1e-05,2.40412]
[1776627972438,64.0,75034.67,0.0,0.98465,1e-05,2.40412]
[1776627972573,63.99,75034.43,0.0,0.98464,1e-05,2.4043]
[1776627977608,63.99,75034.39,0.0,0.98465,1e-05,2.40375]
[1776627982643,63.99,75034.49,0.0,0.98465,1e-05,2.40301]
[1776627986037,63.99,75034.4,0.0,0.98465,1e-05,2.403]
[1776627986194,63.99,75034.4,0.0,0.98465,1e-05,2.403]
[1776627986500,63.99,75034.4,0.0,0.98465,1e-05,2.403]
[1776627986690,63.99,75034.4,0.0,0.98465,1e-05,2.403]
[1776627986789,63.98,75034.4,0.0,0.98466,1e-05,2.40264]
[1776627990699,63.98,75037.93,0.0,0.98469,1e-05,2.39767]
[1776627991706,63.98,75053.79,0.0,0.98486,1e-05,2.37564]
[1776627992713,63.98,75055.69,0.0,0.98488,1e-05,2.37317]
[1776627993720,63.98,75044.61,0.0,0.98477,1e-05,2.3871]
[1776627994727,63.98,75045.36,0.0,0.98478,1e-05,2.38605]
[1776627995516,63.98,75045.36,0.0,0.98478,1e-05,2.38605]
[1776627995696,63.98,75045.36,0.0,0.98478,1e-05,2.38605]
[1776627995734,63.98,75044.14,0.0,0.98477,1e-05,2.38751]
[1776627996524,63.98,75044.14,0.0,0.98477,1e-05,2.38751]
[1776627996691,63.98,75044.14,0.0,0.98477,1e-05,2.38751]
[1776627996741,63.98,75047.29,0.0,0.9848,1e-05,2.38343]
[1776628001523,63.98,75045.93,0.0,0.98479,1e-05,2.38481]
[1776628001692,63.98,75045.93,0.0,0.98479,1e-05,2.38481]
[1776628002182,63.98,75045.64,0.0,0.98479,1e-05,2.38509]
[1776628002439,63.98,75045.64,0.0,0.98479,1e-05,2.38509]
[1776628002783,63.98,75045.14,0.0,0.98478,1e-05,2.38563]
[1776628007818,63.97,75042.16,0.0,0.98476,1e-05,2.38896]
[1776628009275,63.97,75040.51,0.0,0.98474,1e-05,2.39096]
[1776628009447,63.97,75040.51,0.0,0.98474,1e-05,2.39096]
[1776628009832,63.97,75040.37,0.0,0.98474,1e-05,2.39103]
[1776628014866,63.97,75040.11,0.0,0.98474,1e-05,2.39086]
[1776628020176,63.97,75041.49,0.0,0.98476,1e-05,2.38872]
[1776628020197,63.97,75041.49,0.0,0.98476,1e-05,2.38872]
[1776628020627,63.97,75041.49,0.0,0.98476,1e-05,2.38872]
[1776628020690,63.97,75041.49,0.0,0.98476,1e-05,2.38872]
[1776628020728,63.97,75041.95,0.0,0.98476,1e-05,2.38795]
[1776628021918,63.97,75045.73,0.0,0.9848,1e-05,2.38308]
[1776628025673,63.96,75047.13,0.0,0.98482,1e-05,2.38115]
[1776628025702,63.96,75047.13,0.0,0.98482,1e-05,2.38115]
[1776628030981,63.96,75047.0,0.0,0.98482,1e-05,2.38078]
[1776628033624,63.96,75047.08,0.0,0.98482,1e-05,2.3806]
[1776628033694,63.96,75047.08,0.0,0.98482,1e-05,2.3806]
[1776628033725,63.96,75048.44,0.0,0.98483,1e-05,2.37874]
[1776628033896,63.96,75048.44,0.0,0.98483,1e-05,2.37874]
[1776628033944,63.96,75048.44,0.0,0.98483,1e-05,2.37874]
[1776628039037,63.96,75050.04,0.0,0.98485,1e-05,2.37638]
[1776628042014,63.96,75050.08,0.0,0.98485,1e-05,2.37621]
[1776628042195,63.96,75050.08,0.0,0.98485,1e-05,2.37621]
[1776628042400,63.96,75050.08,0.0,0.98485,1e-05,2.37621]
[1776628042441,63.96,75050.08,0.0,0.98485,1e-05,2.37621]
[1776628042501,63.96,75050.04,0.0,0.98485,1e-05,2.37613]
[1776628047093,63.96,75047.03,0.0,0.98483,1e-05,2.37969]
[1776628051868,63.95,75046.89,0.0,0.98483,1e-05,2.37966]
[1776628051939,63.95,75046.89,0.0,0.98483,1e-05,2.37966]
[1776628053569,63.95,75046.82,0.0,0.98484,1e-05,2.37778]
[1776628053693,63.95,75046.82,0.0,0.98484,1e-05,2.37778]
[1776628053794,63.95,75045.05,0.0,0.98482,1e-05,2.37989]
[1776628055189,63.95,75042.8,0.0,0.9848,1e-05,2.38273]
[1776628055439,63.95,75042.8,0.0,0.9848,1e-05,2.38273]
[1776628055538,63.95,75039.07,0.0,0.98477,1e-05,2.38731]
[1776628058176,63.95,75026.91,0.0,0.98465,1e-05,2.40258]
[1776628059445,63.95,75026.91,0.0,0.98465,1e-05,2.40258]
[1776628059676,63.95,75026.91,0.0,0.98465,1e-05,2.40258]
[1776628059696,63.95,75026.91,0.0,0.98465,1e-05,2.40258]
[1776628059714,63.95,75023.64,0.0,0.98462,1e-05,2.40656]
[1776628063211,63.95,75031.67,0.0,0.9847,1e-05,2.39599]
[1776628064629,63.95,75031.67,0.0,0.9847,1e-05,2.39599]
[1776628064692,63.95,75031.67,0.0,0.9847,1e-05,2.39599]
[1776628064731,63.95,75035.83,0.0,0.98474,1e-05,2.3905]
[1776628064991,63.95,75035.83,0.0,0.98474,1e-05,2.3905]
[1776628065201,63.95,75035.83,0.0,0.98474,1e-05,2.3905]
[1776628070263,63.94,75034.62,0.0,0.98473,1e-05,2.39152]
[1776628072278,63.94,75039.09,0.0,0.98478,1e-05,2.38568]
[1776628073883,63.94,75039.09,0.0,0.98478,1e-05,2.38568]
[1776628073285,63.94,75042.06,0.0,0.98481,1e-05,2.38184]
[1776628073937,63.94,75042.06,0.0,0.98481,1e-05,2.38184]
[1776628074233,63.94,75042.06,0.0,0.98481,1e-05,2.38184]
[1776628074437,63.94,75042.06,0.0,0.98481,1e-05,2.38184]
[1776628074491,63.94,75042.18,0.0,0.98481,1e-05,2.38162]
[1776628081341,63.94,75041.28,0.0,0.9848,1e-05,2.38224]
[1776628082561,63.94,75041.28,0.0,0.9848,1e-05,2.38224]
[1776628082694,63.94,75041.28,0.0,0.9848,1e-05,2.38224]
[1776628083586,63.94,75041.28,0.0,0.9848,1e-05,2.38217]
[1776628083692,63.94,75041.28,0.0,0.9848,1e-05,2.38217]
[1776628083793,63.94,75038.66,0.0,0.98478,1e-05,2.38541]
[1776628084362,63.94,75034.77,0.0,0.98474,1e-05,2.39026]
[1776628085142,63.94,75034.77,0.0,0.98474,1e-05,2.39026]
[1776628085192,63.94,75034.77,0.0,0.98474,1e-05,2.39026]
[1776628090231,63.93,75031.34,0.0,0.98471,1e-05,2.39415]
[1776628090445,63.93,75031.34,0.0,0.98471,1e-05,2.39415]
[1776628090546,63.93,75031.29,0.0,0.98471,1e-05,2.39411]
[1776628091026,63.93,75031.29,0.0,0.98471,1e-05,2.39411]
[1776628091188,63.93,75031.29,0.0,0.98471,1e-05,2.39411]
[1776628096446,63.93,75034.23,0.0,0.98475,1e-05,2.38983]
[1776628099241,63.93,75034.76,0.0,0.98475,1e-05,2.38897]
[1776628099442,63.93,75034.76,0.0,0.98475,1e-05,2.38897]
[1776628099468,63.93,75034.9,0.0,0.98475,1e-05,2.38871]
[1776628099965,63.93,75034.9,0.0,0.98475,1e-05,2.38871]
[1776628100195,63.93,75034.9,0.0,0.98475,1e-05,2.38871]
[1776628106517,63.93,75035.09,0.0,0.98476,1e-05,2.38786]
[1776628108861,63.93,75035.09,0.0,0.98476,1e-05,2.38786]
[1776628108939,63.93,75035.09,0.0,0.98476,1e-05,2.38786]
[1776628117594,63.92,75036.24,0.0,0.98479,1e-05,2.38367]
[1776628122629,63.92,75036.05,0.0,0.98479,1e-05,2.38353]
[1776628127664,63.92,75036.2,0.0,0.9848,1e-05,2.38295]
[1776628128982,63.92,75036.2,0.0,0.9848,1e-05,2.38295]
[1776628129200,63.91,75036.2,0.0,0.9848,1e-05,2.38287]
[1776628129442,63.91,75036.2,0.0,0.9848,1e-05,2.38287]
[1776628129538,63.91,75036.2,0.0,0.9848,1e-05,2.3828]
[1776628136727,63.91,75036.31,0.0,0.9848,1e-05,2.38212]
[1776628140755,63.91,75020.0,0.0,0.98465,1e-05,2.40253]
[1776628141762,63.91,75013.81,0.0,0.98459,1e-05,2.41031]
[1776628142119,63.91,75013.81,0.0,0.98459,1e-05,2.41031]
[1776628142194,63.91,75013.81,0.0,0.98459,1e-05,2.41031]
[1776628145436,63.91,75013.82,0.0,0.98459,1e-05,2.41004]
[1776628145790,63.91,75013.48,0.0,0.98459,1e-05,2.41022]
[1776628151832,63.9,75010.99,0.0,0.98457,1e-05,2.41261]
[1776628156586,63.9,75009.3,0.0,0.98456,1e-05,2.41424]
[1776628157735,63.9,75009.71,0.0,0.98456,1e-05,2.41357]
[1776628157943,63.9,75009.71,0.0,0.98456,1e-05,2.41357]
[1776628163916,63.89,75010.09,0.0,0.98457,1e-05,2.41215]
[1776628164910,63.89,75010.09,0.0,0.98457,1e-05,2.41215]
[1776628164940,63.89,75010.09,0.0,0.98457,1e-05,2.41215]
[1776628165831,63.89,75010.69,0.0,0.98458,1e-05,2.41125]
[1776628165941,63.89,75010.69,0.0,0.98458,1e-05,2.41125]
[1776628166039,63.89,75010.69,0.0,0.98458,1e-05,2.41112]
[1776628171972,63.89,75012.16,0.0,0.98461,1e-05,2.40662]
[1776628179020,63.88,75012.02,0.0,0.98462,1e-05,2.40594]
[1776628185063,63.88,75010.75,0.0,0.98461,1e-05,2.4068]
[1776628187735,63.88,75010.75,0.0,0.98461,1e-05,2.4068]
[1776628187940,63.88,75010.75,0.0,0.98461,1e-05,2.4068]
[1776628195378,63.87,75008.81,0.0,0.9846,1e-05,2.40839]
[1776628195442,63.87,75008.81,0.0,0.9846,1e-05,2.40839]
[1776628196383,63.87,75008.77,0.0,0.9846,1e-05,2.40794]
[1776628196445,63.87,75008.77,0.0,0.9846,1e-05,2.40794]
[1776628196485,63.87,75008.77,0.0,0.9846,1e-05,2.40781]
[1776628202182,63.86,75009.49,0.0,0.98461,1e-05,2.40627]
[1776628203584,63.86,75009.49,0.0,0.98461,1e-05,2.40627]
[1776628203690,63.86,75009.49,0.0,0.98461,1e-05,2.40627]
[1776628204198,63.86,75013.39,0.0,0.98465,1e-05,2.40105]
[1776628209401,63.86,75013.45,0.0,0.98466,1e-05,2.40051]
[1776628209447,63.86,75013.45,0.0,0.98466,1e-05,2.40051]
[1776628209502,63.86,75013.52,0.0,0.98466,1e-05,2.4002]
[1776628215576,63.86,75013.85,0.0,0.98466,1e-05,2.39945]
[1776628215592,63.86,75018.36,0.0,0.98471,1e-05,2.39349]
[1776628216105,63.86,75018.36,0.0,0.98471,1e-05,2.39349]
[1776628216162,63.86,75018.36,0.0,0.98471,1e-05,2.39349]
[1776628216290,63.85,75028.26,0.0,0.98481,1e-05,2.38081]
[1776628218306,63.85,75029.51,0.0,0.98482,1e-05,2.37905]
[1776628219999,63.85,75029.51,0.0,0.98482,1e-05,2.37905]
[1776628220038,63.85,75023.96,0.0,0.98477,1e-05,2.38593]
[1776628220192,63.85,75023.96,0.0,0.98477,1e-05,2.38593]
[1776628220221,63.85,75023.96,0.0,0.98477,1e-05,2.38593]
[1776628220442,63.85,75023.96,0.0,0.98477,1e-05,2.38593]
[1776628220543,63.85,75017.97,0.0,0.98471,1e-05,2.39346]
[1776628227369,63.85,75018.91,0.0,0.98472,1e-05,2.39167]
[1776628234418,63.84,75018.77,0.0,0.98474,1e-05,2.38927]
[1776628237255,63.84,75018.81,0.0,0.98474,1e-05,2.38905]
[1776628238377,63.84,75018.81,0.0,0.98474,1e-05,2.38905]
[1776628238443,63.84,75018.81,0.0,0.98474,1e-05,2.38905]
[1776628238479,63.84,75018.81,0.0,0.98474,1e-05,2.38888]
[1776628243480,63.84,75020.53,0.0,0.98476,1e-05,2.38627]
[1776628246501,63.84,75025.8,0.0,0.98481,1e-05,2.37936]
[1776628251537,63.84,75027.92,0.0,0.98484,1e-05,2.37637]
[1776628256571,63.84,75027.01,0.0,0.98483,1e-05,2.37721]
[1776628262614,63.83,75026.64,0.0,0.98483,1e-05,2.37729]
[1776628266644,63.83,75014.62,0.0,0.98472,1e-05,2.39228]
[1776628267651,63.83,75006.48,0.0,0.98464,1e-05,2.40256]
[1776628271679,63.83,75005.17,0.0,0.98463,1e-05,2.40379]
[1776628276718,63.82,74995.22,0.0,0.98453,1e-05,2.41596]
[1776628277727,63.82,74994.94,0.0,0.98453,1e-05,2.41619]
[1776628282761,63.82,74994.47,0.0,0.98453,1e-05,2.41614]
[1776628287797,63.82,74987.8,0.0,0.98447,1e-05,2.42407]
[1776628288804,63.82,74984.12,0.0,0.98444,1e-05,2.42867]
[1776628290132,63.82,74984.12,0.0,0.98444,1e-05,2.42867]
[1776628293448,63.81,74983.63,0.0,0.98445,1e-05,2.42688]
[1776628297867,63.81,74980.19,0.0,0.98442,1e-05,2.43066]
[1776628298733,63.81,74980.19,0.0,0.98442,1e-05,2.43066]
[1776628298937,63.81,74980.19,0.0,0.98442,1e-05,2.43066]
[1776628299038,63.81,74980.19,0.0,0.98442,1e-05,2.43052]
[1776628302902,63.8,74983.81,0.0,0.98446,1e-05,2.42533]
[1776628304084,63.8,74983.81,0.0,0.98446,1e-05,2.42533]
[1776628304188,63.8,74985.06,0.0,0.98447,1e-05,2.42361]
[1776628308944,63.8,74980.98,0.0,0.98444,1e-05,2.42828]
[1776628310097,63.8,74980.98,0.0,0.98444,1e-05,2.42828]
[1776628310203,63.8,74980.8,0.0,0.98444,1e-05,2.42839]
[1776628310482,63.8,74980.8,0.0,0.98444,1e-05,2.42839]
[1776628310689,63.8,74980.8,0.0,0.98444,1e-05,2.42839]
[1776628310791,63.8,74980.8,0.0,0.98444,1e-05,2.42827]
[1776628314986,63.8,74984.45,0.0,0.98448,1e-05,2.42311]
[1776628315962,63.8,74984.45,0.0,0.98448,1e-05,2.42311]
[1776628315993,63.8,74984.23,0.0,0.98448,1e-05,2.42328]
[1776628316199,63.8,74984.23,0.0,0.98448,1e-05,2.42328]
[1776628316219,63.8,74984.23,0.0,0.98448,1e-05,2.42328]
[1776628316436,63.8,74984.23,0.0,0.98448,1e-05,2.42328]
[1776628322037,63.79,74983.64,0.0,0.98447,1e-05,2.42342]
[1776628322350,63.79,74983.64,0.0,0.98447,1e-05,2.42342]
[1776628322439,63.79,74983.64,0.0,0.98447,1e-05,2.42342]
[1776628322579,63.79,74983.64,0.0,0.98447,1e-05,2.42342]
[1776628322689,63.79,74983.64,0.0,0.98447,1e-05,2.42342]
[1776628323044,63.79,74983.29,0.0,0.98447,1e-05,2.42377]
[1776628325058,63.79,74989.9,0.0,0.98454,1e-05,2.41509]
[1776628326000,63.79,74989.9,0.0,0.98454,1e-05,2.41509]
[1776628326168,63.79,74989.9,0.0,0.98454,1e-05,2.41509]
[1776628326197,63.79,74989.9,0.0,0.98454,1e-05,2.41509]
[1776628326065,63.79,74992.19,0.0,0.98456,1e-05,2.41207]
[1776628330093,63.79,74998.76,0.0,0.98463,1e-05,2.40334]
[1776628330387,63.79,74998.76,0.0,0.98463,1e-05,2.40334]
[1776628330438,63.79,74998.76,0.0,0.98463,1e-05,2.40334]
[1776628330635,63.79,74998.76,0.0,0.98463,1e-05,2.40334]
[1776628330688,63.79,74998.76,0.0,0.98463,1e-05,2.40334]
[1776628331099,63.79,74999.45,0.0,0.98463,1e-05,2.4024]
[1776628334121,63.79,74992.4,0.0,0.98457,1e-05,2.41122]
[1776628334961,63.79,74992.4,0.0,0.98457,1e-05,2.41122]
[1776628335195,63.79,74992.4,0.0,0.98457,1e-05,2.41122]
[1776628335128,63.79,74991.23,0.0,0.98456,1e-05,2.41264]
[1776628335246,63.79,74991.23,0.0,0.98456,1e-05,2.41264]
[1776628335439,63.79,74991.23,0.0,0.98456,1e-05,2.41264]
[1776628341170,63.78,74991.32,0.0,0.98456,1e-05,2.41199]
[1776628346205,63.78,74991.3,0.0,0.98456,1e-05,2.41157]
[1776628351241,63.78,74991.54,0.0,0.98458,1e-05,2.40896]
[1776628356276,63.78,74991.65,0.0,0.98459,1e-05,2.40841]
[1776628361311,63.77,74991.47,0.0,0.98459,1e-05,2.40824]
[1776628365637,63.77,74991.51,0.0,0.98459,1e-05,2.40803]
[1776628365704,63.77,74991.51,0.0,0.98459,1e-05,2.40803]
[1776628365809,63.77,74991.51,0.0,0.98459,1e-05,2.40803]
[1776628365936,63.77,74991.51,0.0,0.98459,1e-05,2.40803]
[1776628366017,63.77,74991.28,0.0,0.98459,1e-05,2.40808]
[1776628370188,63.77,74989.38,0.0,0.98457,1e-05,2.41036]
[1776628369367,63.77,74985.46,0.0,0.98453,1e-05,2.4153]
[1776628370366,63.77,74985.46,0.0,0.98453,1e-05,2.4153]
[1776628370441,63.77,74985.46,0.0,0.98453,1e-05,2.4153]
[1776628370468,63.77,74982.77,0.0,0.98451,1e-05,2.41867]
[1776628380444,63.76,74981.01,0.0,0.9845,1e-05,2.42]
[1776628383173,63.76,74981.48,0.0,0.9845,1e-05,2.4193]
[1776628383211,63.76,74981.48,0.0,0.9845,1e-05,2.4193]
[1776628383246,63.76,74992.71,0.0,0.98461,1e-05,2.40472]
[1776628383388,63.76,74992.71,0.0,0.98461,1e-05,2.40472]
[1776628383439,63.76,74992.71,0.0,0.98461,1e-05,2.40472]
[1776628384473,63.76,74992.29,0.0,0.98461,1e-05,2.40519]
[1776628389718,63.76,74992.29,0.0,0.98461,1e-05,2.40492]
[1776628389924,63.76,74992.29,0.0,0.98461,1e-05,2.40492]
[1776628389942,63.76,74992.29,0.0,0.98461,1e-05,2.40492]
[1776628390019,63.76,74993.89,0.0,0.98463,1e-05,2.40273]
[1776628395550,63.76,74995.9,0.0,0.98465,1e-05,2.39976]
[1776628398419,63.76,74995.92,0.0,0.98465,1e-05,2.3996]
[1776628398448,63.76,74995.92,0.0,0.98465,1e-05,2.3996]
[1776628398637,63.76,74995.92,0.0,0.98465,1e-05,2.3996]
[1776628398697,63.76,74995.92,0.0,0.98465,1e-05,2.3996]
[1776628398738,63.76,74992.05,0.0,0.98461,1e-05,2.40448]
[1776628404748,63.75,74991.38,0.0,0.98461,1e-05,2.40503]
[1776628404943,63.75,74991.38,0.0,0.98461,1e-05,2.40503]
[1776628404973,63.75,74991.38,0.0,0.98461,1e-05,2.40503]
[1776628405193,63.75,74991.38,0.0,0.98461,1e-05,2.40503]
[1776628405038,63.75,74991.3,0.0,0.98461,1e-05,2.40499]
[1776628410943,63.75,74989.96,0.0,0.9846,1e-05,2.40633]
[1776628411021,63.75,74989.96,0.0,0.9846,1e-05,2.40633]
[1776628411198,63.75,74989.96,0.0,0.9846,1e-05,2.40633]
[1776628411036,63.75,74989.86,0.0,0.98461,1e-05,2.40454]
[1776628416698,63.75,75000.28,0.0,0.98472,1e-05,2.39082]
[1776628417705,63.75,74996.64,0.0,0.98468,1e-05,2.39541]
[1776628419718,63.75,74991.61,0.0,0.98463,1e-05,2.40172]
[1776628420413,63.75,74991.61,0.0,0.98463,1e-05,2.40172]
[1776628420446,63.75,74991.61,0.0,0.98463,1e-05,2.40172]
[1776628420597,63.75,74991.61,0.0,0.98463,1e-05,2.40172]
[1776628420691,63.75,74991.61,0.0,0.98463,1e-05,2.40172]
[1776628420726,63.75,74991.53,0.0,0.98463,1e-05,2.40176]
[1776628426769,63.74,74993.7,0.0,0.98466,1e-05,2.3986]
[1776628427996,63.74,74993.7,0.0,0.98466,1e-05,2.3986]
[1776628428194,63.74,74993.7,0.0,0.98466,1e-05,2.3986]
[1776628428268,63.74,74993.7,0.0,0.98466,1e-05,2.3986]
[1776628428279,63.74,74994.53,0.0,0.98467,1e-05,2.39748]
[1776628428440,63.74,74994.53,0.0,0.98467,1e-05,2.39748]
[1776628433817,63.74,74996.39,0.0,0.98469,1e-05,2.39477]
[1776628435201,63.74,74996.39,0.0,0.98469,1e-05,2.39477]
[1776628435444,63.74,74996.31,0.0,0.98469,1e-05,2.39481]
[1776628435984,63.74,74996.31,0.0,0.98469,1e-05,2.39481]
[1776628436186,63.74,74996.31,0.0,0.98469,1e-05,2.39481]
[1776628436287,63.74,74995.97,0.0,0.98468,1e-05,2.39519]
[1776628450936,63.74,74995.65,0.0,0.98469,1e-05,2.39473]
[1776628456222,63.74,74995.87,0.0,0.98469,1e-05,2.3942]
[1776628456449,63.73,74995.87,0.0,0.98469,1e-05,2.39413]
[1776628462014,63.73,74995.87,0.0,0.98469,1e-05,2.39374]
[1776628467049,63.73,74990.18,0.0,0.98464,1e-05,2.40067]
[1776628467981,63.73,74990.18,0.0,0.98464,1e-05,2.40067]
[1776628468190,63.73,74990.18,0.0,0.98464,1e-05,2.40067]
[1776628468304,63.73,74990.18,0.0,0.98464,1e-05,2.40067]
[1776628468227,63.73,74980.06,0.0,0.98454,1e-05,2.41355]
[1776628468439,63.73,74980.06,0.0,0.98454,1e-05,2.41355]
[1776628469063,63.73,74979.82,0.0,0.98454,1e-05,2.41376]
[1776628474098,63.73,74980.82,0.0,0.98456,1e-05,2.41014]
[1776628479134,63.72,74980.93,0.0,0.98457,1e-05,2.40957]
[1776628481148,63.72,74976.59,0.0,0.98453,1e-05,2.41498]
[1776628483163,63.72,74973.59,0.0,0.9845,1e-05,2.41865]
[1776628484170,63.72,74967.14,0.0,0.98444,1e-05,2.42687]
[1776628485947,63.72,74966.28,0.0,0.98443,1e-05,2.42786]
[1776628486191,63.72,74966.28,0.0,0.98443,1e-05,2.42786]
[1776628486204,63.72,74967.39,0.0,0.98444,1e-05,2.42632]
[1776628486583,63.72,74967.39,0.0,0.98444,1e-05,2.42632]
[1776628486688,63.72,74967.39,0.0,0.98444,1e-05,2.42632]
[1776628492226,63.72,74966.23,0.0,0.98443,1e-05,2.42712]
[1776628497261,63.71,74965.2,0.0,0.98443,1e-05,2.42785]
[1776628502208,63.71,74963.13,0.0,0.98441,1e-05,2.43003]
[1776628502296,63.71,74963.51,0.0,0.98442,1e-05,2.42941]
[1776628502391,63.71,74963.51,0.0,0.98442,1e-05,2.42941]
[1776628502449,63.71,74963.51,0.0,0.98442,1e-05,2.42941]
[1776628508338,63.71,74964.25,0.0,0.98443,1e-05,2.42774]
[1776628513385,63.7,74961.99,0.0,0.98441,1e-05,2.43008]
[1776628514391,63.7,74928.89,0.0,0.98408,1e-05,2.47301]
[1776628515395,63.7,74923.76,0.0,0.98403,1e-05,2.47954]
[1776628518549,63.7,74923.63,0.0,0.98403,1e-05,2.47928]
[1776628518701,63.7,74923.63,0.0,0.98403,1e-05,2.47928]
[1776628518779,63.7,74923.63,0.0,0.98403,1e-05,2.47928]
[1776628518938,63.7,74923.63,0.0,0.98403,1e-05,2.47928]
[1776628519036,63.7,74924.1,0.0,0.98404,1e-05,2.47824]
[1776628519425,63.7,74927.98,0.0,0.98408,1e-05,2.47315]
[1776628523294,63.69,74929.64,0.0,0.9841,1e-05,2.47057]
[1776628523395,63.69,74929.24,0.0,0.9841,1e-05,2.47069]
[1776628523443,63.69,74929.24,0.0,0.9841,1e-05,2.47069]
[1776628525658,63.69,74928.85,0.0,0.9841,1e-05,2.47099]
[1776628525689,63.69,74928.85,0.0,0.9841,1e-05,2.47099]
[1776628534531,63.68,74928.85,0.0,0.98412,1e-05,2.46707]
[1776628540573,63.67,74929.96,0.0,0.98414,1e-05,2.4644]
[1776628545608,63.66,74929.72,0.0,0.98415,1e-05,2.46369]
[1776628550643,63.66,74933.81,0.0,0.9842,1e-05,2.45734]
[1776628551650,63.66,74937.56,0.0,0.98424,1e-05,2.45225]
[1776628553150,63.66,74937.56,0.0,0.98424,1e-05,2.45225]
[1776628553197,63.66,74937.56,0.0,0.98424,1e-05,2.45225]
[1776628553311,63.66,74937.56,0.0,0.98424,1e-05,2.45225]
[1776628553371,63.66,74937.8,0.0,0.98424,1e-05,2.45156]
[1776628553440,63.66,74937.8,0.0,0.98424,1e-05,2.45156]
[1776628558699,63.65,74938.81,0.0,0.98426,1e-05,2.44916]
[1776628563322,63.65,74939.21,0.0,0.98427,1e-05,2.44846]
[1776628563384,63.65,74940.03,0.0,0.98428,1e-05,2.44686]
[1776628563492,63.65,74940.03,0.0,0.98428,1e-05,2.44686]
[1776628563693,63.65,74940.03,0.0,0.98428,1e-05,2.44686]
[1776628563734,63.64,74941.62,0.0,0.9843,1e-05,2.44462]
[1776628569622,63.64,74941.84,0.0,0.9843,1e-05,2.44416]
[1776628569699,63.64,74941.84,0.0,0.9843,1e-05,2.44416]
[1776628569938,63.64,74941.84,0.0,0.9843,1e-05,2.44416]
[1776628570197,63.64,74941.84,0.0,0.9843,1e-05,2.44416]
[1776628570294,63.64,74944.56,0.0,0.98433,1e-05,2.43975]
[1776628573804,63.63,74948.89,0.0,0.98438,1e-05,2.43346]
[1776628574933,63.63,74948.89,0.0,0.98438,1e-05,2.43346]
[1776628575158,63.63,74948.89,0.0,0.98438,1e-05,2.43346]
[1776628575193,63.63,74948.89,0.0,0.98438,1e-05,2.43346]
[1776628575260,63.63,74950.63,0.0,0.9844,1e-05,2.43104]
[1776628576825,63.63,74957.82,0.0,0.98447,1e-05,2.42143]
[1776628577835,63.63,74962.02,0.0,0.98452,1e-05,2.41587]
[1776628578841,63.63,74966.87,0.0,0.98456,1e-05,2.4095]
[1776628579627,63.63,74966.87,0.0,0.98456,1e-05,2.4095]
[1776628579689,63.63,74966.87,0.0,0.98456,1e-05,2.4095]
[1776628579798,63.63,74966.87,0.0,0.98456,1e-05,2.4095]
[1776628579941,63.63,74966.87,0.0,0.98456,1e-05,2.4095]
[1776628580040,63.63,74966.45,0.0,0.98456,1e-05,2.40992]
[1776628585889,63.62,74967.06,0.0,0.98457,1e-05,2.40841]
[1776628590855,63.62,74967.06,0.0,0.98458,1e-05,2.40795]
[1776628590943,63.62,74967.06,0.0,0.98458,1e-05,2.40795]
[1776628591210,63.62,74967.06,0.0,0.98458,1e-05,2.40795]
[1776628591438,63.62,74967.06,0.0,0.98458,1e-05,2.40795]
[1776628591312,63.62,74967.06,0.0,0.98459,1e-05,2.40599]
[1776628596966,63.62,74967.02,0.0,0.98459,1e-05,2.40538]
[1776628602002,63.61,74969.15,0.0,0.98462,1e-05,2.40215]
[1776628603706,63.61,74969.61,0.0,0.98462,1e-05,2.40147]
[1776628603939,63.61,74969.61,0.0,0.98462,1e-05,2.40147]
[1776628604043,63.61,74969.61,0.0,0.98462,1e-05,2.40147]
[1776628604193,63.61,74969.61,0.0,0.98462,1e-05,2.40147]
[1776628604291,63.61,74969.75,0.0,0.98462,1e-05,2.4012]
[1776628608046,63.61,74981.84,0.0,0.98474,1e-05,2.38541]
[1776628609053,63.61,74987.06,0.0,0.9848,1e-05,2.3787]
[1776628610301,63.61,74987.06,0.0,0.9848,1e-05,2.3787]
[1776628610445,63.61,74987.06,0.0,0.9848,1e-05,2.3787]
[1776628610402,63.61,74987.4,0.0,0.9848,1e-05,2.37823]
[1776628610806,63.61,74987.4,0.0,0.9848,1e-05,2.37823]
[1776628610938,63.61,74987.4,0.0,0.9848,1e-05,2.37823]
[1776628611066,63.61,74988.25,0.0,0.98481,1e-05,2.3771]
[1776628615902,63.61,74989.52,0.0,0.98482,1e-05,2.37534]
[1776628615941,63.61,74989.52,0.0,0.98482,1e-05,2.37534]
[1776628621234,63.61,74989.01,0.0,0.98482,1e-05,2.37585]
[1776628621438,63.61,74989.01,0.0,0.98482,1e-05,2.37585]
[1776628621335,63.61,74988.98,0.0,0.98482,1e-05,2.37581]
[1776628622144,63.61,74985.05,0.0,0.98478,1e-05,2.38077]
[1776628622706,63.61,74985.05,0.0,0.98478,1e-05,2.38077]
[1776628622944,63.61,74985.05,0.0,0.98478,1e-05,2.38077]
[1776628624157,63.61,74973.68,0.0,0.98467,1e-05,2.39519]
[1776628625165,63.61,74971.49,0.0,0.98465,1e-05,2.39792]
[1776628625573,63.61,74971.49,0.0,0.98465,1e-05,2.39792]
[1776628625696,63.61,74971.49,0.0,0.98465,1e-05,2.39792]
[1776628625856,63.61,74971.49,0.0,0.98465,1e-05,2.39792]
[1776628625940,63.61,74971.49,0.0,0.98465,1e-05,2.39792]
[1776628626172,63.61,74970.8,0.0,0.98464,1e-05,2.39873]
[1776628631207,63.61,74971.47,0.0,0.98465,1e-05,2.39751]
[1776628632043,63.61,74971.47,0.0,0.98465,1e-05,2.39751]
[1776628632637,63.6,74971.68,0.0,0.98465,1e-05,2.39717]
[1776628632690,63.6,74971.68,0.0,0.98465,1e-05,2.39717]
[1776628635444,63.6,74971.5,0.0,0.98465,1e-05,2.39727]
[1776628636242,63.6,74969.84,0.0,0.98464,1e-05,2.39927]
[1776628641145,63.6,74969.42,0.0,0.98464,1e-05,2.39961]
[1776628641194,63.6,74969.42,0.0,0.98464,1e-05,2.39961]
[1776628646312,63.6,74968.3,0.0,0.98463,1e-05,2.40063]
[1776628649672,63.6,74968.56,0.0,0.98463,1e-05,2.40012]
[1776628650262,63.6,74968.56,0.0,0.98463,1e-05,2.40012]
[1776628650443,63.6,74968.56,0.0,0.98463,1e-05,2.40012]
[1776628652354,63.6,74972.82,0.0,0.98469,1e-05,2.39266]
[1776628653442,63.6,74972.82,0.0,0.98469,1e-05,2.39266]
[1776628654368,63.6,74972.75,0.0,0.98469,1e-05,2.39267]
[1776628659403,63.6,74975.44,0.0,0.98471,1e-05,2.38904]
[1776628659839,63.6,74975.44,0.0,0.98471,1e-05,2.38904]
[1776628659940,63.6,74975.44,0.0,0.98471,1e-05,2.38904]
[1776628662423,63.6,74978.83,0.0,0.98475,1e-05,2.3846]
[1776628663431,63.6,74984.96,0.0,0.98481,1e-05,2.37677]
[1776628664921,63.6,74986.03,0.0,0.98482,1e-05,2.37539]
[1776628664936,63.6,74986.03,0.0,0.98482,1e-05,2.37539]
[1776628666452,63.59,74988.91,0.0,0.98485,1e-05,2.3717]
[1776628667434,63.59,74988.91,0.0,0.98485,1e-05,2.3717]
[1776628667459,63.59,74988.99,0.0,0.98485,1e-05,2.37159]
[1776628673501,63.59,74987.21,0.0,0.98483,1e-05,2.37379]
[1776628677572,63.59,74987.04,0.0,0.98483,1e-05,2.37395]
[1776628677694,63.59,74987.04,0.0,0.98483,1e-05,2.37395]
[1776628683572,63.59,74989.26,0.0,0.98485,1e-05,2.37101]
[1776628685302,63.59,74989.26,0.0,0.98485,1e-05,2.37101]
[1776628685441,63.59,74989.26,0.0,0.98485,1e-05,2.37101]
[1776628686520,63.59,74989.26,0.0,0.98485,1e-05,2.37099]
[1776628686548,63.59,74989.3,0.0,0.98485,1e-05,2.37092]
[1776628686687,63.59,74989.3,0.0,0.98485,1e-05,2.37092]
[1776628692634,63.59,74991.83,0.0,0.98488,1e-05,2.36762]
[1776628697669,63.59,74991.41,0.0,0.98487,1e-05,2.36808]
[1776628701128,63.59,74991.62,0.0,0.98488,1e-05,2.36779]
[1776628701188,63.59,74991.62,0.0,0.98488,1e-05,2.36779]
[1776628706733,63.59,74993.32,0.0,0.98489,1e-05,2.36554]
[1776628711768,63.59,74993.55,0.0,0.98491,1e-05,2.36334]
[1776628714823,63.59,74994.24,0.0,0.98491,1e-05,2.36244]
[1776628714940,63.59,74994.24,0.0,0.98491,1e-05,2.36244]
[1776628716086,63.59,74993.87,0.0,0.98491,1e-05,2.36289]
[1776628716192,63.59,74993.87,0.0,0.98491,1e-05,2.36289]
[1776628716292,63.59,74994.22,0.0,0.98491,1e-05,2.36243]
[1776628723852,63.59,74994.53,0.0,0.98492,1e-05,2.36195]
[1776628727036,63.59,74994.53,0.0,0.98492,1e-05,2.36195]
[1776628727192,63.59,74994.53,0.0,0.98492,1e-05,2.36195]
[1776628733499,63.59,74993.7,0.0,0.98491,1e-05,2.36286]
[1776628734546,63.59,74993.7,0.0,0.98491,1e-05,2.36284]
[1776628734701,63.59,74994.91,0.0,0.98492,1e-05,2.36129]
[1776628734931,63.59,74995.23,0.0,0.98493,1e-05,2.36087]
[1776628740974,63.59,74995.19,0.0,0.98493,1e-05,2.36083]
[1776628746009,63.59,74994.84,0.0,0.98492,1e-05,2.3612]
[1776628750039,63.59,74999.38,0.0,0.98497,1e-05,2.35541]
[1776628751046,63.59,75006.39,0.0,0.98503,1e-05,2.34657]
[1776628756080,63.59,75009.52,0.0,0.98506,1e-05,2.34272]
[1776628761115,63.59,75009.07,0.0,0.98506,1e-05,2.34336]
[1776628766151,63.59,75009.55,0.0,0.98506,1e-05,2.34281]
[1776628771111,63.59,75010.03,0.0,0.98507,1e-05,2.34225]
[1776628771189,63.59,75010.03,0.0,0.98507,1e-05,2.34225]
[1776628776221,63.59,75011.13,0.0,0.98509,1e-05,2.3391]
[1776628781256,63.59,75011.32,0.0,0.98509,1e-05,2.33891]
[1776628786291,63.59,75008.57,0.0,0.98506,1e-05,2.34238]
[1776628787524,63.59,75005.06,0.0,0.98503,1e-05,2.3468]
[1776628788304,63.59,75001.37,0.0,0.98499,1e-05,2.35144]
[1776628789261,63.59,75001.37,0.0,0.98499,1e-05,2.35144]
[1776628789436,63.59,75001.37,0.0,0.98499,1e-05,2.35144]
[1776628789536,63.59,74999.41,0.0,0.98498,1e-05,2.3539]
[1776628791441,63.59,74998.48,0.0,0.98497,1e-05,2.35506]
[1776628795355,63.59,74991.94,0.0,0.9849,1e-05,2.36319]
[1776628799384,63.59,74988.24,0.0,0.98487,1e-05,2.36775]
[1776628799719,63.59,74988.24,0.0,0.98487,1e-05,2.36775]
[1776628799937,63.59,74988.24,0.0,0.98487,1e-05,2.36775]
[1776628799996,63.59,74988.24,0.0,0.98487,1e-05,2.36775]
[1776628800191,63.59,74988.24,0.0,0.98487,1e-05,2.36775]
[1776628800249,63.59,74988.24,0.0,0.98487,1e-05,2.36772]
[1776628805430,63.59,74987.12,0.0,0.98486,1e-05,2.36898]
[1776628806437,63.59,74975.22,0.0,0.98475,1e-05,2.38409]
[1776628807444,63.59,74973.83,0.0,0.98473,1e-05,2.3858]
[1776628810465,63.59,74969.25,0.0,0.98469,1e-05,2.39147]
[1776628812479,63.58,74958.62,0.0,0.98459,1e-05,2.40495]
[1776628813489,63.58,74958.62,0.0,0.98459,1e-05,2.40495]
[1776628813693,63.58,74958.62,0.0,0.98459,1e-05,2.40495]
[1776628813536,63.58,74959.04,0.0,0.98459,1e-05,2.40432]
[1776628813936,63.58,74959.04,0.0,0.98459,1e-05,2.40432]
[1776628814187,63.58,74959.04,0.0,0.98459,1e-05,2.40432]
[1776628819529,63.58,74963.93,0.0,0.98464,1e-05,2.39752]
[1776628820536,63.58,74978.28,0.0,0.98478,1e-05,2.37912]
[1776628821543,63.58,74979.3,0.0,0.98479,1e-05,2.37778]
[1776628823397,63.58,74979.36,0.0,0.98479,1e-05,2.37766]
[1776628823437,63.58,74979.36,0.0,0.98479,1e-05,2.37766]
[1776628823564,63.58,74979.36,0.0,0.98479,1e-05,2.37766]
[1776628823712,63.58,74981.04,0.0,0.98481,1e-05,2.37549]
[1776628829599,63.58,74979.03,0.0,0.98479,1e-05,2.37782]
[1776628832463,63.58,74980.35,0.0,0.98482,1e-05,2.37423]
[1776628832583,63.58,74980.35,0.0,0.98482,1e-05,2.37423]
[1776628832697,63.58,74980.35,0.0,0.98482,1e-05,2.37423]
[1776628832620,63.58,74980.72,0.0,0.98482,1e-05,2.37373]
[1776628839669,63.58,74980.6,0.0,0.98482,1e-05,2.37366]
[1776628841601,63.58,74980.7,0.0,0.98482,1e-05,2.3735]
[1776628841691,63.58,74980.7,0.0,0.98482,1e-05,2.3735]
[1776628841694,63.58,74980.6,0.0,0.98482,1e-05,2.3736]
[1776628841785,63.58,74980.6,0.0,0.98482,1e-05,2.3736]
[1776628841940,63.58,74980.6,0.0,0.98482,1e-05,2.3736]
[1776628847725,63.58,74968.25,0.0,0.9847,1e-05,2.38916]
[1776628848325,63.58,74968.25,0.0,0.9847,1e-05,2.38916]
[1776628848440,63.58,74968.25,0.0,0.9847,1e-05,2.38916]
[1776628848527,63.58,74968.25,0.0,0.9847,1e-05,2.38916]
[1776628848708,63.58,74968.25,0.0,0.9847,1e-05,2.38916]
[1776628848537,63.58,74968.25,0.0,0.9847,1e-05,2.3891]
[1776628849741,63.57,74972.9,0.0,0.98475,1e-05,2.3831]
[1776628853066,63.57,74972.77,0.0,0.98475,1e-05,2.38317]
[1776628853191,63.57,74972.77,0.0,0.98475,1e-05,2.38317]
[1776628853294,63.57,74972.77,0.0,0.98475,1e-05,2.38317]
[1776628853442,63.57,74972.77,0.0,0.98475,1e-05,2.38317]
[1776628853537,63.57,74967.49,0.0,0.9847,1e-05,2.3898]
[1776628858806,63.57,74965.84,0.0,0.98468,1e-05,2.39157]
[1776628860444,63.57,74965.84,0.0,0.98468,1e-05,2.39157]
[1776628860587,63.57,74965.84,0.0,0.98468,1e-05,2.39157]
[1776628860697,63.57,74965.84,0.0,0.98468,1e-05,2.39157]
[1776628860688,63.57,74965.72,0.0,0.98468,1e-05,2.39158]
[1776628862835,63.57,74959.1,0.0,0.98462,1e-05,2.39991]
[1776628864432,63.57,74959.1,0.0,0.98462,1e-05,2.39991]
[1776628864641,63.57,74959.1,0.0,0.98462,1e-05,2.39991]
[1776628864694,63.57,74959.1,0.0,0.98462,1e-05,2.39991]
[1776628864649,63.57,74955.89,0.0,0.98459,1e-05,2.40385]
[1776628869883,63.57,74954.83,0.0,0.98458,1e-05,2.40473]
[1776628874918,63.56,74944.64,0.0,0.98449,1e-05,2.41734]
[1776628875925,63.56,74939.6,0.0,0.98444,1e-05,2.42375]
[1776628877183,63.56,74939.6,0.0,0.98444,1e-05,2.42375]
[1776628877316,63.56,74939.6,0.0,0.98444,1e-05,2.42375]
[1776628877449,63.56,74939.6,0.0,0.98444,1e-05,2.42375]
[1776628877537,63.56,74938.72,0.0,0.98443,1e-05,2.42463]
[1776628882974,63.56,74935.65,0.0,0.98441,1e-05,2.42792]
[1776628883981,63.56,74917.85,0.0,0.98423,1e-05,2.45091]
[1776628884989,63.56,74909.54,0.0,0.98415,1e-05,2.46163]
[1776628885995,63.55,74916.78,0.0,0.98422,1e-05,2.45198]
[1776628888012,63.55,74908.95,0.0,0.98415,1e-05,2.46182]
[1776628890025,63.55,74904.95,0.0,0.98411,1e-05,2.46669]
[1776628891033,63.55,74895.96,0.0,0.98403,1e-05,2.47641]
[1776628893048,63.55,74881.74,0.0,0.98389,1e-05,2.49475]
[1776628894054,63.54,74875.98,0.0,0.98383,1e-05,2.50215]
[1776628895062,63.54,74871.91,0.0,0.98379,1e-05,2.5073]
[1776628897075,63.54,74874.84,0.0,0.98383,1e-05,2.50287]
[1776628898083,63.54,74869.15,0.0,0.98377,1e-05,2.51017]
[1776628902111,63.53,74874.36,0.0,0.98383,1e-05,2.50188]
[1776628907151,63.52,74873.72,0.0,0.98384,1e-05,2.50141]
[1776628912186,63.52,74873.06,0.0,0.98384,1e-05,2.50096]
[1776628913193,63.51,74876.92,0.0,0.98388,1e-05,2.49557]
[1776628914200,63.51,74870.79,0.0,0.98382,1e-05,2.50345]
[1776628915207,63.51,74864.88,0.0,0.98376,1e-05,2.51104]
[1776628916447,63.51,74864.88,0.0,0.98376,1e-05,2.51104]
[1776628916508,63.51,74864.88,0.0,0.98376,1e-05,2.51104]
[1776628916694,63.51,74864.88,0.0,0.98376,1e-05,2.51104]
[1776628916795,63.51,74864.1,0.0,0.98376,1e-05,2.51179]
[1776628920712,63.51,74862.69,0.0,0.98375,1e-05,2.5128]
[1776628920774,63.5,74863.16,0.0,0.98375,1e-05,2.51189]
[1776628920934,63.5,74863.16,0.0,0.98375,1e-05,2.51189]
[1776628921253,63.5,74856.95,0.0,0.98369,1e-05,2.51988]
[1776628924037,63.5,74856.15,0.0,0.98369,1e-05,2.52035]
[1776628924039,63.5,74856.15,0.0,0.98369,1e-05,2.52035]
[1776628924089,63.5,74856.15,0.0,0.98369,1e-05,2.52035]
[1776628924203,63.5,74856.15,0.0,0.98369,1e-05,2.52035]
[1776628924227,63.5,74856.15,0.0,0.98369,1e-05,2.52035]
[1776628924436,63.5,74856.15,0.0,0.98369,1e-05,2.52035]
[1776628924538,63.5,74855.1,0.0,0.98368,1e-05,2.52145]
[1776628929512,63.49,74856.47,0.0,0.9837,1e-05,2.51839]
[1776628929561,63.49,74856.47,0.0,0.9837,1e-05,2.51839]
[1776628929700,63.49,74856.47,0.0,0.9837,1e-05,2.51839]
[1776628929801,63.49,74857.95,0.0,0.98372,1e-05,2.51611]
[1776628930452,63.49,74857.95,0.0,0.98372,1e-05,2.51611]
[1776628930690,63.49,74857.95,0.0,0.98372,1e-05,2.51611]
[1776628930709,63.49,74854.52,0.0,0.98369,1e-05,2.52039]
[1776628931324,63.48,74843.9,0.0,0.98358,1e-05,2.5343]
[1776628932331,63.48,74847.37,0.0,0.98362,1e-05,2.52932]
[1776628935552,63.48,74846.87,0.0,0.98362,1e-05,2.52935]
[1776628935618,63.48,74846.87,0.0,0.98362,1e-05,2.52935]
[1776628935701,63.48,74846.87,0.0,0.98362,1e-05,2.52935]
[1776628935801,63.48,74847.79,0.0,0.98363,1e-05,2.52779]
[1776628937573,63.48,74849.61,0.0,0.98365,1e-05,2.52504]
[1776628937625,63.48,74849.61,0.0,0.98365,1e-05,2.52504]
[1776628937701,63.48,74849.61,0.0,0.98365,1e-05,2.52504]
[1776628943411,63.46,74847.8,0.0,0.98365,1e-05,2.52528]
[1776628945425,63.46,74843.52,0.0,0.98361,1e-05,2.53039]
[1776628946432,63.46,74836.47,0.0,0.98354,1e-05,2.53954]
[1776628947825,63.46,74836.47,0.0,0.98354,1e-05,2.53954]
[1776628947971,63.46,74836.75,0.0,0.98354,1e-05,2.53882]
[1776628948652,63.46,74836.75,0.0,0.98354,1e-05,2.53882]
[1776628948860,63.46,74836.75,0.0,0.98354,1e-05,2.53882]
[1776628948688,63.45,74824.38,0.0,0.98342,1e-05,2.55516]
[1776628949483,63.45,74814.24,0.0,0.98331,1e-05,2.56853]
[1776628950489,63.45,74814.67,0.0,0.98332,1e-05,2.56755]
[1776628951497,63.45,74808.06,0.0,0.98327,1e-05,2.57421]
[1776628954099,63.44,74808.87,0.0,0.98328,1e-05,2.57232]
[1776628954518,63.44,74805.85,0.0,0.98325,1e-05,2.57603]
[1776628955850,63.44,74806.4,0.0,0.98326,1e-05,2.57488]
[1776628955865,63.44,74806.4,0.0,0.98326,1e-05,2.57488]
[1776628955937,63.44,74806.4,0.0,0.98326,1e-05,2.57488]
[1776628955960,63.44,74806.4,0.0,0.98326,1e-05,2.57488]
[1776628956165,63.44,74806.4,0.0,0.98326,1e-05,2.57488]
[1776628956197,63.44,74806.4,0.0,0.98326,1e-05,2.57488]
[1776628956532,63.44,74800.2,0.0,0.9832,1e-05,2.58293]
[1776628957484,63.44,74800.2,0.0,0.9832,1e-05,2.58293]
[1776628957690,63.44,74800.2,0.0,0.9832,1e-05,2.58293]
[1776628957790,63.43,74797.61,0.0,0.98317,1e-05,2.58605]
[1776628958546,63.43,74793.77,0.0,0.98313,1e-05,2.59087]
[1776628961567,63.42,74802.27,0.0,0.98324,1e-05,2.578]
[1776628962574,63.42,74807.51,0.0,0.98329,1e-05,2.57046]
[1776628965595,63.42,74813.86,0.0,0.98337,1e-05,2.56068]
[1776628968625,63.41,74818.05,0.0,0.98342,1e-05,2.5539]
[1776628969632,63.41,74822.13,0.0,0.98347,1e-05,2.54803]
[1776628970526,63.41,74822.13,0.0,0.98347,1e-05,2.54803]
[1776628970549,63.41,74822.13,0.0,0.98347,1e-05,2.54803]
[1776628970655,63.41,74822.13,0.0,0.98347,1e-05,2.54803]
[1776628971142,63.41,74822.2,0.0,0.98347,1e-05,2.54759]
[1776628971193,63.41,74822.2,0.0,0.98347,1e-05,2.54759]
[1776628971647,63.4,74823.46,0.0,0.98349,1e-05,2.54554]
[1776628973661,63.4,74819.66,0.0,0.98345,1e-05,2.54999]
[1776628974511,63.4,74819.66,0.0,0.98345,1e-05,2.54999]
[1776628974668,63.4,74816.59,0.0,0.98342,1e-05,2.55379]
[1776628975910,63.4,74813.99,0.0,0.9834,1e-05,2.55695]
[1776628975938,63.4,74813.99,0.0,0.9834,1e-05,2.55695]
[1776628975947,63.4,74813.99,0.0,0.9834,1e-05,2.55695]
[1776628976664,63.4,74813.99,0.0,0.9834,1e-05,2.55695]
[1776628976695,63.4,74813.99,0.0,0.9834,1e-05,2.55695]
[1776628976716,63.39,74801.49,0.0,0.98327,1e-05,2.57355]
[1776628977689,63.39,74796.18,0.0,0.98322,1e-05,2.58039]
[1776628980692,63.39,74793.52,0.0,0.98319,1e-05,2.58321]
[1776628980742,63.39,74793.52,0.0,0.98319,1e-05,2.58321]
[1776628980794,63.39,74793.77,0.0,0.9832,1e-05,2.58289]
[1776628980938,63.39,74793.77,0.0,0.9832,1e-05,2.58289]
[1776628981898,63.39,74791.33,0.0,0.98317,1e-05,2.58581]
[1776628981936,63.39,74791.33,0.0,0.98317,1e-05,2.58581]
[1776628982876,63.39,74791.33,0.0,0.98317,1e-05,2.58581]
[1776628983732,63.38,74781.49,0.0,0.98307,1e-05,2.59846]
[1776628984747,63.38,74771.15,0.0,0.98297,1e-05,2.61224]
[1776628985754,63.38,74780.62,0.0,0.98307,1e-05,2.59877]
[1776628986761,63.37,74783.26,0.0,0.9831,1e-05,2.59473]
[1776628987767,63.37,74787.69,0.0,0.98315,1e-05,2.58824]
[1776628989782,63.37,74790.59,0.0,0.98319,1e-05,2.58346]
[1776628990790,63.36,74796.18,0.0,0.98325,1e-05,2.57543]
[1776628991796,63.36,74799.9,0.0,0.9833,1e-05,2.56998]
[1776628992706,63.36,74799.9,0.0,0.9833,1e-05,2.56998]
[1776628992758,63.36,74799.9,0.0,0.9833,1e-05,2.56998]
[1776628992947,63.36,74799.22,0.0,0.98329,1e-05,2.57052]
[1776628993189,63.36,74799.22,0.0,0.98329,1e-05,2.57052]
[1776628993810,63.36,74810.06,0.0,0.98341,1e-05,2.55543]
[1776628994272,63.36,74810.06,0.0,0.98341,1e-05,2.55543]
[1776628994817,63.36,74801.12,0.0,0.98332,1e-05,2.5672]
[1776628995824,63.35,74801.71,0.0,0.98333,1e-05,2.56602]
[1776628996831,63.35,74783.97,0.0,0.98314,1e-05,2.58984]
[1776628997838,63.35,74783.72,0.0,0.98314,1e-05,2.58976]
[1776628998268,63.35,74783.72,0.0,0.98314,1e-05,2.58976]
[1776628998856,63.35,74783.72,0.0,0.98314,1e-05,2.58976]
[1776628998860,63.35,74783.72,0.0,0.98314,1e-05,2.58976]
[1776628998845,63.35,74785.15,0.0,0.98316,1e-05,2.58739]
[1776628998944,63.35,74785.15,0.0,0.98316,1e-05,2.58739]
[1776629004890,63.33,74774.05,0.0,0.98306,1e-05,2.60019]
[1776629005894,63.33,74755.5,0.0,0.98286,1e-05,2.62533]
[1776629006901,63.33,74753.07,0.0,0.98284,1e-05,2.62822]
[1776629008506,63.33,74752.31,0.0,0.98283,1e-05,2.62922]
[1776629008528,63.33,74752.31,0.0,0.98283,1e-05,2.62916]
[1776629009928,63.33,74757.59,0.0,0.98289,1e-05,2.62138]
[1776629010936,63.32,74763.7,0.0,0.98296,1e-05,2.61247]
[1776629013458,63.32,74762.92,0.0,0.98297,1e-05,2.61114]
[1776629013510,63.32,74762.92,0.0,0.98297,1e-05,2.61114]
[1776629013691,63.32,74762.92,0.0,0.98297,1e-05,2.61114]
[1776629013731,63.32,74762.92,0.0,0.98297,1e-05,2.61114]
[1776629013783,63.32,74762.92,0.0,0.98297,1e-05,2.61114]
[1776629013885,63.32,74762.33,0.0,0.98297,1e-05,2.61106]
[1776629013941,63.32,74762.33,0.0,0.98297,1e-05,2.61106]
[1776629017985,63.31,74767.21,0.0,0.98304,1e-05,2.60255]
[1776629019999,63.3,74778.19,0.0,0.98316,1e-05,2.58663]
[1776629021849,63.3,74778.19,0.0,0.98316,1e-05,2.58663]
[1776629021863,63.3,74778.19,0.0,0.98316,1e-05,2.58663]
[1776629021005,63.3,74785.83,0.0,0.98324,1e-05,2.57579]
[1776629021940,63.3,74785.83,0.0,0.98324,1e-05,2.57579]
[1776629022060,63.3,74785.83,0.0,0.98324,1e-05,2.57579]
[1776629022110,63.3,74785.83,0.0,0.98324,1e-05,2.57579]
[1776629022200,63.3,74785.83,0.0,0.98324,1e-05,2.57579]
[1776629022298,63.29,74785.9,0.0,0.98325,1e-05,2.57491]
[1776629025034,63.29,74792.6,0.0,0.98333,1e-05,2.56501]
[1776629026278,63.29,74792.6,0.0,0.98333,1e-05,2.56501]
[1776629027048,63.29,74786.9,0.0,0.98327,1e-05,2.57203]
[1776629029062,63.28,74775.94,0.0,0.98316,1e-05,2.58623]
[1776629030258,63.28,74775.94,0.0,0.98316,1e-05,2.58623]
[1776629030286,63.28,74775.18,0.0,0.98316,1e-05,2.58645]
[1776629031076,63.28,74778.54,0.0,0.9832,1e-05,2.58185]
[1776629032149,63.28,74778.54,0.0,0.9832,1e-05,2.58185]
[1776629032207,63.28,74778.54,0.0,0.9832,1e-05,2.58185]
[1776629032521,63.28,74778.54,0.0,0.9832,1e-05,2.58185]
[1776629032691,63.28,74778.54,0.0,0.9832,1e-05,2.58185]
[1776629032725,63.27,74780.9,0.0,0.98323,1e-05,2.57782]
[1776629033097,63.27,74788.27,0.0,0.98331,1e-05,2.56777]
[1776629035104,63.27,74790.81,0.0,0.98334,1e-05,2.56392]
[1776629035156,63.27,74790.81,0.0,0.98334,1e-05,2.56392]
[1776629035189,63.27,74790.81,0.0,0.98334,1e-05,2.56392]
[1776629035257,63.27,74791.64,0.0,0.98335,1e-05,2.56205]
[1776629040063,63.26,74791.4,0.0,0.98336,1e-05,2.5613]
[1776629040115,63.26,74791.4,0.0,0.98336,1e-05,2.5613]
[1776629040191,63.26,74791.4,0.0,0.98336,1e-05,2.5613]
[1776629040504,63.26,74791.4,0.0,0.98336,1e-05,2.5613]
[1776629040556,63.26,74791.4,0.0,0.98336,1e-05,2.5613]
[1776629040692,63.26,74791.4,0.0,0.98336,1e-05,2.5613]
[1776629040757,63.26,74794.78,0.0,0.9834,1e-05,2.556]
[1776629043925,63.25,74795.1,0.0,0.9834,1e-05,2.55522]
[1776629043934,63.25,74795.1,0.0,0.9834,1e-05,2.55522]
[1776629043162,63.25,74783.85,0.0,0.98329,1e-05,2.57017]
[1776629044237,63.25,74783.85,0.0,0.98329,1e-05,2.57017]
[1776629044856,63.25,74783.85,0.0,0.98329,1e-05,2.57017]
[1776629044908,63.25,74783.85,0.0,0.98329,1e-05,2.57017]
[1776629044940,63.25,74783.85,0.0,0.98329,1e-05,2.57017]
[1776629044954,63.25,74782.61,0.0,0.98327,1e-05,2.57198]
[1776629048200,63.25,74772.29,0.0,0.98316,1e-05,2.58622]
[1776629048980,63.25,74772.29,0.0,0.98316,1e-05,2.58622]
[1776629049871,63.25,74772.29,0.0,0.98316,1e-05,2.58622]
[1776629049937,63.25,74772.29,0.0,0.98316,1e-05,2.58622]
[1776629049207,63.25,74767.28,0.0,0.98311,1e-05,2.59313]
[1776629050259,63.25,74767.28,0.0,0.98311,1e-05,2.59313]
[1776629050268,63.25,74773.43,0.0,0.98317,1e-05,2.58473]
[1776629054243,63.25,74776.28,0.0,0.9832,1e-05,2.58096]
[1776629056362,63.25,74775.58,0.0,0.9832,1e-05,2.58192]
[1776629056405,63.25,74775.58,0.0,0.9832,1e-05,2.58192]
[1776629056442,63.25,74775.58,0.0,0.9832,1e-05,2.58192]
[1776629056452,63.25,74776.1,0.0,0.9832,1e-05,2.58127]
[1776629059278,63.26,74770.42,0.0,0.98314,1e-05,2.58915]
[1776629060285,63.26,74767.97,0.0,0.98311,1e-05,2.59252]
[1776629061297,63.26,74758.72,0.0,0.98301,1e-05,2.60524]
[1776629062304,63.26,74758.92,0.0,0.98302,1e-05,2.60497]
[1776629063582,63.26,74758.92,0.0,0.98302,1e-05,2.60497]
[1776629063590,63.26,74758.92,0.0,0.98302,1e-05,2.60497]
[1776629063633,63.26,74758.92,0.0,0.98302,1e-05,2.60497]
[1776629063654,63.26,74758.2,0.0,0.98301,1e-05,2.60595]
[1776629064318,63.26,74765.91,0.0,0.98309,1e-05,2.59533]
[1776629066194,63.26,74763.99,0.0,0.98307,1e-05,2.59798]
[1776629066331,63.26,74764.25,0.0,0.98307,1e-05,2.59763]
[1776629070481,63.26,74762.92,0.0,0.98306,1e-05,2.59946]
[1776629070533,63.26,74762.92,0.0,0.98306,1e-05,2.59946]
[1776629070688,63.26,74762.92,0.0,0.98306,1e-05,2.59946]
[1776629070790,63.26,74763.22,0.0,0.98306,1e-05,2.59905]
[1776629072548,63.26,74763.44,0.0,0.98308,1e-05,2.5968]
[1776629072753,63.26,74761.02,0.0,0.98305,1e-05,2.60013]
[1776629074189,63.26,74760.58,0.0,0.98305,1e-05,2.60073]
[1776629074197,63.26,74760.58,0.0,0.98305,1e-05,2.60073]
[1776629074440,63.26,74760.58,0.0,0.98305,1e-05,2.60073]
[1776629080430,63.26,74762.35,0.0,0.98306,1e-05,2.59827]
[1776629084384,63.26,74762.48,0.0,0.98307,1e-05,2.5981]
[1776629084436,63.26,74762.48,0.0,0.98307,1e-05,2.5981]
[1776629084706,63.26,74762.48,0.0,0.98307,1e-05,2.5981]
[1776629085465,63.26,74749.73,0.0,0.98293,1e-05,2.61567]
[1776629086744,63.26,74749.73,0.0,0.98293,1e-05,2.61567]
[1776629086753,63.26,74749.73,0.0,0.98293,1e-05,2.61567]
[1776629086941,63.26,74749.73,0.0,0.98293,1e-05,2.61567]
[1776629087005,63.26,74752.7,0.0,0.98296,1e-05,2.61154]
[1776629088488,63.25,74762.02,0.0,0.98306,1e-05,2.59865]
[1776629089494,63.25,74762.89,0.0,0.98307,1e-05,2.59746]
[1776629090876,63.25,74762.89,0.0,0.98307,1e-05,2.59746]
[1776629090928,63.25,74762.89,0.0,0.98307,1e-05,2.59746]
[1776629090944,63.25,74762.89,0.0,0.98307,1e-05,2.59746]
[1776629096543,63.25,74763.07,0.0,0.98307,1e-05,2.59721]
[1776629101578,63.25,74762.54,0.0,0.98307,1e-05,2.59793]
[1776629103309,63.25,74762.54,0.0,0.98307,1e-05,2.59793]
[1776629103313,63.25,74762.54,0.0,0.98307,1e-05,2.59793]
[1776629103439,63.25,74762.54,0.0,0.98307,1e-05,2.59793]
[1776629107439,63.25,74763.76,0.0,0.98308,1e-05,2.59625]
[1776629107732,63.25,74763.76,0.0,0.98308,1e-05,2.59625]
[1776629107786,63.25,74762.4,0.0,0.98307,1e-05,2.59812]
[1776629109535,63.25,74760.41,0.0,0.98304,1e-05,2.60086]
[1776629109582,63.25,74760.41,0.0,0.98304,1e-05,2.60086]
[1776629111301,63.25,74760.2,0.0,0.98304,1e-05,2.60114]
[1776629112664,63.25,74761.59,0.0,0.98306,1e-05,2.59922]
[1776629112753,63.25,74755.5,0.0,0.98299,1e-05,2.6076]
[1776629113665,63.25,74742.34,0.0,0.98285,1e-05,2.62578]
[1776629114672,63.25,74741.89,0.0,0.98284,1e-05,2.62635]
[1776629116474,63.25,74741.8,0.0,0.98284,1e-05,2.62643]
[1776629116824,63.25,74741.8,0.0,0.98284,1e-05,2.62643]
[1776629116871,63.25,74741.8,0.0,0.98284,1e-05,2.62643]
[1776629116947,63.25,74741.8,0.0,0.98284,1e-05,2.62643]
[1776629117147,63.25,74741.88,0.0,0.98285,1e-05,2.62626]
[1776629117155,63.25,74741.88,0.0,0.98285,1e-05,2.62626]
[1776629117199,63.25,74741.88,0.0,0.98285,1e-05,2.62626]
[1776629117693,63.25,74741.92,0.0,0.98285,1e-05,2.62616]
[1776629120403,63.25,74741.5,0.0,0.98284,1e-05,2.62664]
[1776629123740,63.25,74733.47,0.0,0.98276,1e-05,2.63758]
[1776629124286,63.25,74733.47,0.0,0.98276,1e-05,2.63758]
[1776629124743,63.25,74723.02,0.0,0.98264,1e-05,2.65208]
[1776629125750,63.25,74723.31,0.0,0.98265,1e-05,2.65158]
[1776629127764,63.25,74732.12,0.0,0.98274,1e-05,2.6391]
[1776629128771,63.25,74736.26,0.0,0.98279,1e-05,2.63327]
[1776629132031,63.25,74738.77,0.0,0.98282,1e-05,2.62965]
[1776629132080,63.25,74739.74,0.0,0.98284,1e-05,2.62629]
[1776629132198,63.25,74739.74,0.0,0.98284,1e-05,2.62629]
[1776629132661,63.25,74739.74,0.0,0.98284,1e-05,2.62629]
[1776629132689,63.25,74739.74,0.0,0.98284,1e-05,2.62629]
[1776629132713,63.25,74739.74,0.0,0.98284,1e-05,2.62629]
[1776629132799,63.25,74739.84,0.0,0.98284,1e-05,2.62609]
[1776629137834,63.25,74740.05,0.0,0.98285,1e-05,2.62553]
[1776629141835,63.25,74740.12,0.0,0.98285,1e-05,2.62527]
[1776629141887,63.25,74740.12,0.0,0.98285,1e-05,2.62527]
[1776629141946,63.25,74740.12,0.0,0.98285,1e-05,2.62527]
[1776629142438,63.25,74740.13,0.0,0.98285,1e-05,2.6252]
[1776629142634,63.25,74740.13,0.0,0.98285,1e-05,2.6252]
[1776629142696,63.25,74740.13,0.0,0.98285,1e-05,2.6252]
[1776629142869,63.25,74740.2,0.0,0.98285,1e-05,2.62505]
[1776629144748,63.24,74739.35,0.0,0.98284,1e-05,2.62617]
[1776629144885,63.24,74743.75,0.0,0.98289,1e-05,2.62001]
[1776629147214,63.24,74741.07,0.0,0.98286,1e-05,2.62363]
[1776629147905,63.24,74733.4,0.0,0.98278,1e-05,2.63422]
[1776629148556,63.24,74733.4,0.0,0.98278,1e-05,2.63422]
[1776629153948,63.24,74732.61,0.0,0.98277,1e-05,2.63489]
[1776629158983,63.24,74737.72,0.0,0.98283,1e-05,2.62744]
[1776629164032,63.24,74739.07,0.0,0.98285,1e-05,2.62534]
[1776629164201,63.24,74738.81,0.0,0.98285,1e-05,2.62564]
[1776629164783,63.24,74738.81,0.0,0.98285,1e-05,2.62564]
[1776629164940,63.24,74738.81,0.0,0.98285,1e-05,2.62564]
[1776629165025,63.24,74738.97,0.0,0.98285,1e-05,2.62536]
[1776629169410,63.24,74736.06,0.0,0.98282,1e-05,2.62917]
[1776629169439,63.24,74736.06,0.0,0.98282,1e-05,2.62917]
[1776629170060,63.24,74731.6,0.0,0.98277,1e-05,2.6353]
[1776629172434,63.24,74733.35,0.0,0.98279,1e-05,2.63272]
[1776629172529,63.24,74733.35,0.0,0.98279,1e-05,2.63272]
[1776629173081,63.23,74733.45,0.0,0.98279,1e-05,2.63252]
[1776629173859,63.23,74733.45,0.0,0.98279,1e-05,2.63252]
[1776629177109,63.23,74736.99,0.0,0.98283,1e-05,2.62736]
[1776629181945,63.23,74736.82,0.0,0.98283,1e-05,2.62744]
[1776629181972,63.23,74741.17,0.0,0.98288,1e-05,2.62131]
[1776629182201,63.23,74741.17,0.0,0.98288,1e-05,2.62131]
[1776629182218,63.23,74741.17,0.0,0.98288,1e-05,2.62131]
[1776629182448,63.23,74741.17,0.0,0.98288,1e-05,2.62131]
[1776629182547,63.23,74741.94,0.0,0.98289,1e-05,2.62021]
[1776629189193,63.23,74742.33,0.0,0.9829,1e-05,2.61943]
[1776629190293,63.23,74742.33,0.0,0.9829,1e-05,2.61943]
[1776629190443,63.23,74742.33,0.0,0.9829,1e-05,2.61943]
[1776629195591,63.23,74742.01,0.0,0.98291,1e-05,2.6177]
[1776629195700,63.23,74742.01,0.0,0.98291,1e-05,2.6177]
[1776629195963,63.23,74742.01,0.0,0.98291,1e-05,2.6177]
[1776629196040,63.23,74742.0,0.0,0.98291,1e-05,2.61763]
[1776629196200,63.23,74742.0,0.0,0.98291,1e-05,2.61763]
[1776629200269,63.23,74745.49,0.0,0.98295,1e-05,2.61263]
[1776629201215,63.23,74745.49,0.0,0.98295,1e-05,2.61263]
[1776629201451,63.23,74745.49,0.0,0.98295,1e-05,2.61263]
[1776629207319,63.23,74742.67,0.0,0.98292,1e-05,2.61623]
[1776629212354,63.23,74743.08,0.0,0.98292,1e-05,2.61546]
[1776629215851,63.22,74742.97,0.0,0.98292,1e-05,2.61557]
[1776629215947,63.22,74742.97,0.0,0.98292,1e-05,2.61557]
[1776629216178,63.22,74742.94,0.0,0.98292,1e-05,2.6155]
[1776629216193,63.22,74742.94,0.0,0.98292,1e-05,2.6155]
[1776629216382,63.22,74743.08,0.0,0.98292,1e-05,2.6153]
[1776629217389,63.22,74739.61,0.0,0.98289,1e-05,2.62007]
[1776629221582,63.22,74737.21,0.0,0.98286,1e-05,2.62325]
[1776629221694,63.22,74737.21,0.0,0.98286,1e-05,2.62325]
[1776629221794,63.22,74733.42,0.0,0.98282,1e-05,2.6284]
[1776629225445,63.22,74740.61,0.0,0.9829,1e-05,2.61825]
[1776629226452,63.22,74727.92,0.0,0.98276,1e-05,2.6358]
[1776629228326,63.22,74728.18,0.0,0.98277,1e-05,2.6354]
[1776629228824,63.22,74728.18,0.0,0.98277,1e-05,2.6354]
[1776629228872,63.22,74731.54,0.0,0.9828,1e-05,2.63058]
[1776629229661,63.22,74731.54,0.0,0.9828,1e-05,2.63058]
[1776629235517,63.22,74741.24,0.0,0.98291,1e-05,2.61676]
[1776629236522,63.22,74748.75,0.0,0.98299,1e-05,2.60632]
[1776629237529,63.22,74760.27,0.0,0.98312,1e-05,2.59041]
[1776629239543,63.22,74768.02,0.0,0.9832,1e-05,2.5798]
[1776629242564,63.22,74777.24,0.0,0.9833,1e-05,2.56729]
[1776629243571,63.22,74781.88,0.0,0.98335,1e-05,2.56102]
[1776629246057,63.22,74787.69,0.0,0.98341,1e-05,2.55282]
[1776629246592,63.22,74790.98,0.0,0.98345,1e-05,2.54843]
[1776629247599,63.21,74810.75,0.0,0.98366,1e-05,2.52141]
[1776629248605,63.21,74816.27,0.0,0.98372,1e-05,2.51371]
[1776629251627,63.21,74797.64,0.0,0.98354,1e-05,2.53602]
[1776629252634,63.21,74796.39,0.0,0.98353,1e-05,2.5378]
[1776629253699,63.21,74796.39,0.0,0.98353,1e-05,2.5378]
[1776629253941,63.21,74796.39,0.0,0.98353,1e-05,2.5378]
[1776629254651,63.21,74794.12,0.0,0.9835,1e-05,2.54096]
[1776629254704,63.21,74794.12,0.0,0.9835,1e-05,2.54096]
[1776629254711,63.21,74792.29,0.0,0.98348,1e-05,2.54311]
[1776629261697,63.19,74787.08,0.0,0.98345,1e-05,2.54785]
[1776629262211,63.19,74787.08,0.0,0.98345,1e-05,2.54785]
[1776629262439,63.19,74787.08,0.0,0.98345,1e-05,2.54785]
[1776629267000,63.19,74786.61,0.0,0.98345,1e-05,2.54715]
[1776629267192,63.19,74786.61,0.0,0.98345,1e-05,2.54715]
[1776629267046,63.19,74786.5,0.0,0.98345,1e-05,2.54696]
[1776629267447,63.19,74786.5,0.0,0.98345,1e-05,2.54696]
[1776629267714,63.19,74786.5,0.0,0.98345,1e-05,2.54696]
[1776629271767,63.18,74782.28,0.0,0.98342,1e-05,2.55103]
[1776629272761,63.18,74782.28,0.0,0.98342,1e-05,2.55103]
[1776629272948,63.18,74782.28,0.0,0.98342,1e-05,2.55103]
[1776629273366,63.17,74781.0,0.0,0.98341,1e-05,2.55244]
[1776629273443,63.17,74781.0,0.0,0.98341,1e-05,2.55244]
[1776629273780,63.17,74780.89,0.0,0.98341,1e-05,2.55225]
[1776629278816,63.17,74776.97,0.0,0.98338,1e-05,2.55633]
[1776629279399,63.17,74776.97,0.0,0.98338,1e-05,2.55633]
[1776629279448,63.17,74776.97,0.0,0.98338,1e-05,2.55633]
[1776629280830,63.17,74780.16,0.0,0.98341,1e-05,2.55215]
[1776629282852,63.17,74779.97,0.0,0.98341,1e-05,2.55249]
[1776629282943,63.17,74779.97,0.0,0.98341,1e-05,2.55249]
[1776629282948,63.17,74783.2,0.0,0.98344,1e-05,2.54819]
[1776629283746,63.17,74783.2,0.0,0.98344,1e-05,2.54819]
[1776629283944,63.17,74783.2,0.0,0.98344,1e-05,2.54819]
[1776629283990,63.17,74785.29,0.0,0.98346,1e-05,2.54545]
[1776629288885,63.17,74788.85,0.0,0.9835,1e-05,2.54111]
[1776629289827,63.17,74788.85,0.0,0.9835,1e-05,2.54111]
[1776629289946,63.17,74788.85,0.0,0.9835,1e-05,2.54111]
[1776629290039,63.17,74794.23,0.0,0.98355,1e-05,2.53394]
[1776629293723,63.17,74794.53,0.0,0.98356,1e-05,2.53377]
[1776629293939,63.17,74794.53,0.0,0.98356,1e-05,2.53377]
[1776629293999,63.17,74794.66,0.0,0.98356,1e-05,2.53341]
[1776629294458,63.17,74794.66,0.0,0.98356,1e-05,2.53341]
[1776629294691,63.17,74794.66,0.0,0.98356,1e-05,2.53341]
[1776629295935,63.17,74803.46,0.0,0.98365,1e-05,2.52096]
[1776629296942,63.17,74811.81,0.0,0.98374,1e-05,2.50947]
[1776629297368,63.17,74811.81,0.0,0.98374,1e-05,2.50947]
[1776629297447,63.17,74811.81,0.0,0.98374,1e-05,2.50947]
[1776629298570,63.17,74812.52,0.0,0.98375,1e-05,2.50827]
[1776629298694,63.17,74812.52,0.0,0.98375,1e-05,2.50827]
[1776629298752,63.16,74812.52,0.0,0.98375,1e-05,2.50801]
[1776629302213,63.16,74811.6,0.0,0.98375,1e-05,2.50873]
[1776629302444,63.16,74811.9,0.0,0.98375,1e-05,2.50808]
[1776629308019,63.15,74814.15,0.0,0.98379,1e-05,2.50354]
[1776629313054,63.14,74815.56,0.0,0.98383,1e-05,2.4985]
[1776629316220,63.14,74818.54,0.0,0.98386,1e-05,2.49403]
[1776629316441,63.14,74818.33,0.0,0.98386,1e-05,2.49407]
[1776629317376,63.14,74816.36,0.0,0.98384,1e-05,2.49646]
[1776629317446,63.14,74816.36,0.0,0.98384,1e-05,2.49646]
[1776629318090,63.14,74816.2,0.0,0.98384,1e-05,2.49643]
[1776629323125,63.13,74817.56,0.0,0.98386,1e-05,2.49339]
[1776629325216,63.13,74817.76,0.0,0.98387,1e-05,2.49289]
[1776629325438,63.13,74815.11,0.0,0.98384,1e-05,2.49619]
[1776629331181,63.12,74813.23,0.0,0.98383,1e-05,2.49762]
[1776629331716,63.12,74813.23,0.0,0.98383,1e-05,2.49762]
[1776629331941,63.12,74813.23,0.0,0.98383,1e-05,2.49762]
[1776629332188,63.12,74809.95,0.0,0.9838,1e-05,2.50217]
[1776629333242,63.12,74809.95,0.0,0.9838,1e-05,2.50217]
[1776629333417,63.12,74807.69,0.0,0.98377,1e-05,2.50535]
[1776629334202,63.12,74793.53,0.0,0.98362,1e-05,2.52452]
[1776629334834,63.12,74793.53,0.0,0.98362,1e-05,2.52452]
[1776629334941,63.12,74793.53,0.0,0.98362,1e-05,2.52452]
[1776629335209,63.12,74791.91,0.0,0.9836,1e-05,2.52682]
[1776629340244,63.13,74790.71,0.0,0.98359,1e-05,2.52903]
[1776629342258,63.13,74803.41,0.0,0.98372,1e-05,2.51217]
[1776629343128,63.13,74803.41,0.0,0.98372,1e-05,2.51217]
[1776629343190,63.13,74803.41,0.0,0.98372,1e-05,2.51217]
[1776629343264,63.13,74803.62,0.0,0.98372,1e-05,2.51203]
[1776629344464,63.13,74803.77,0.0,0.98372,1e-05,2.51198]
[1776629344701,63.13,74803.77,0.0,0.98372,1e-05,2.51198]
[1776629345279,63.13,74803.55,0.0,0.98372,1e-05,2.51242]
[1776629348858,63.13,74803.46,0.0,0.98371,1e-05,2.51283]
[1776629348938,63.13,74803.46,0.0,0.98371,1e-05,2.51283]
[1776629350314,63.13,74808.52,0.0,0.98377,1e-05,2.50567]
[1776629354890,63.13,74807.61,0.0,0.98377,1e-05,2.50612]
[1776629354935,63.13,74807.61,0.0,0.98377,1e-05,2.50612]
[1776629355944,63.12,74806.29,0.0,0.98376,1e-05,2.50737]
[1776629356195,63.12,74806.29,0.0,0.98376,1e-05,2.50737]
[1776629356292,63.12,74805.63,0.0,0.98375,1e-05,2.50799]
[1776629362398,63.11,74806.51,0.0,0.98377,1e-05,2.50528]
[1776629365075,63.11,74807.04,0.0,0.98378,1e-05,2.50432]
[1776629365205,63.11,74807.04,0.0,0.98378,1e-05,2.50432]
[1776629365232,63.11,74807.95,0.0,0.98379,1e-05,2.5026]
[1776629370461,63.1,74816.26,0.0,0.98389,1e-05,2.49027]
[1776629373687,63.1,74817.11,0.0,0.98391,1e-05,2.48678]
[1776629375492,63.1,74817.53,0.0,0.98392,1e-05,2.48578]
[1776629375695,63.1,74817.53,0.0,0.98392,1e-05,2.48578]
[1776629375791,63.09,74818.12,0.0,0.98393,1e-05,2.48456]
[1776629380535,63.1,74821.45,0.0,0.98396,1e-05,2.48093]
[1776629382314,63.1,74821.45,0.0,0.98396,1e-05,2.48093]
[1776629381542,63.1,74814.7,0.0,0.98389,1e-05,2.49012]
[1776629383556,63.1,74835.79,0.0,0.9841,1e-05,2.46252]
[1776629385569,63.1,74837.38,0.0,0.98412,1e-05,2.46001]
[1776629386585,63.1,74837.38,0.0,0.98412,1e-05,2.46001]
[1776629387154,63.1,74837.38,0.0,0.98412,1e-05,2.46001]
[1776629387229,63.1,74836.99,0.0,0.98412,1e-05,2.46018]
[1776629392874,63.09,74835.98,0.0,0.98411,1e-05,2.46081]
[1776629395160,63.09,74836.72,0.0,0.98412,1e-05,2.45947]
[1776629397838,63.09,74837.29,0.0,0.98413,1e-05,2.45819]
[1776629397943,63.09,74837.29,0.0,0.98413,1e-05,2.45819]
[1776629397992,63.09,74837.27,0.0,0.98413,1e-05,2.45786]
[1776629400675,63.09,74830.52,0.0,0.98407,1e-05,2.46643]
[1776629402689,63.09,74825.83,0.0,0.98402,1e-05,2.47269]
[1776629407723,63.09,74825.53,0.0,0.98402,1e-05,2.4733]
[1776629409811,63.09,74825.43,0.0,0.98401,1e-05,2.47343]
[1776629412939,63.08,74823.26,0.0,0.984,1e-05,2.47568]
[1776629416741,63.08,74821.69,0.0,0.98398,1e-05,2.47774]
[1776629416940,63.08,74821.69,0.0,0.98398,1e-05,2.47774]
[1776629417017,63.08,74821.69,0.0,0.98398,1e-05,2.47794]
[1776629422830,63.09,74821.52,0.0,0.98397,1e-05,2.47935]
[1776629427864,63.1,74829.41,0.0,0.98404,1e-05,2.46984]
[1776629428872,63.1,74832.11,0.0,0.98407,1e-05,2.46607]
[1776629429878,63.09,74837.05,0.0,0.98412,1e-05,2.45935]
[1776629433759,63.09,74837.85,0.0,0.98415,1e-05,2.45586]
[1776629433937,63.09,74837.85,0.0,0.98415,1e-05,2.45586]
[1776629435921,63.09,74842.14,0.0,0.98419,1e-05,2.44969]
[1776629437302,63.09,74842.14,0.0,0.98419,1e-05,2.44969]
[1776629437448,63.09,74842.16,0.0,0.9842,1e-05,2.4495]
[1776629437935,63.09,74842.95,0.0,0.98421,1e-05,2.4483]
[1776629438425,63.09,74842.95,0.0,0.98421,1e-05,2.4483]
[1776629438446,63.09,74842.95,0.0,0.98421,1e-05,2.4483]
[1776629441962,63.08,74830.69,0.0,0.98409,1e-05,2.46384]
[1776629442768,63.08,74830.69,0.0,0.98409,1e-05,2.46384]
[1776629442947,63.08,74830.69,0.0,0.98409,1e-05,2.46384]
[1776629442970,63.08,74832.08,0.0,0.9841,1e-05,2.46182]
[1776629444084,63.08,74832.08,0.0,0.9841,1e-05,2.46182]
[1776629444196,63.08,74832.08,0.0,0.9841,1e-05,2.46182]
[1776629448006,63.08,74837.65,0.0,0.98416,1e-05,2.45356]
[1776629448477,63.08,74837.65,0.0,0.98416,1e-05,2.45356]
[1776629448696,63.08,74837.65,0.0,0.98416,1e-05,2.45356]
[1776629449013,63.08,74837.67,0.0,0.98417,1e-05,2.45336]
[1776629449858,63.08,74837.67,0.0,0.98417,1e-05,2.45336]
[1776629449943,63.08,74837.67,0.0,0.98417,1e-05,2.45336]
[1776629451027,63.07,74826.63,0.0,0.98406,1e-05,2.46762]
[1776629452034,63.07,74825.57,0.0,0.98405,1e-05,2.46883]
[1776629454490,63.07,74825.59,0.0,0.98405,1e-05,2.46842]
[1776629454695,63.07,74825.59,0.0,0.98405,1e-05,2.46842]
[1776629454976,63.07,74825.59,0.0,0.98405,1e-05,2.46842]
[1776629455193,63.07,74825.59,0.0,0.98405,1e-05,2.46842]
[1776629455269,63.07,74825.62,0.0,0.98405,1e-05,2.46861]
[1776629461344,63.08,74826.14,0.0,0.98405,1e-05,2.46863]
[1776629461097,63.08,74829.05,0.0,0.98408,1e-05,2.46501]
[1776629461436,63.08,74829.05,0.0,0.98408,1e-05,2.46501]
[1776629461986,63.08,74829.05,0.0,0.98408,1e-05,2.46501]
[1776629462199,63.08,74829.05,0.0,0.98408,1e-05,2.46501]
[1776629462300,63.08,74830.2,0.0,0.98409,1e-05,2.46372]
[1776629467163,63.08,74832.49,0.0,0.9841,1e-05,2.46165]
[1776629467197,63.08,74832.49,0.0,0.9841,1e-05,2.46165]
[1776629467265,63.08,74833.87,0.0,0.98411,1e-05,2.46006]
[1776629467661,63.08,74833.87,0.0,0.98411,1e-05,2.46006]
[1776629467692,63.08,74833.87,0.0,0.98411,1e-05,2.46006]
[1776629473262,63.09,74834.55,0.0,0.98411,1e-05,2.46038]
[1776629473291,63.09,74835.03,0.0,0.98412,1e-05,2.45999]
[1776629473442,63.09,74835.03,0.0,0.98412,1e-05,2.45999]
[1776629474188,63.09,74834.26,0.0,0.98411,1e-05,2.46125]
[1776629474485,63.09,74834.26,0.0,0.98411,1e-05,2.46125]
[1776629474693,63.09,74834.26,0.0,0.98411,1e-05,2.46125]
[1776629480230,63.1,74834.09,0.0,0.98409,1e-05,2.46289]
[1776629484749,63.11,74834.02,0.0,0.98409,1e-05,2.46392]
[1776629484946,63.11,74834.02,0.0,0.98409,1e-05,2.46392]
[1776629485265,63.11,74833.73,0.0,0.98408,1e-05,2.46454]
[1776629486321,63.11,74833.73,0.0,0.98408,1e-05,2.46454]
[1776629486439,63.11,74834.13,0.0,0.98408,1e-05,2.46425]
[1776629492314,63.12,74834.49,0.0,0.98409,1e-05,2.46328]
[1776629492704,63.12,74834.49,0.0,0.98409,1e-05,2.46328]
[1776629492943,63.12,74834.49,0.0,0.98409,1e-05,2.46328]
[1776629493321,63.12,74834.6,0.0,0.98409,1e-05,2.46337]
[1776629494372,63.12,74834.6,0.0,0.98409,1e-05,2.46337]
[1776629494446,63.12,74834.47,0.0,0.98408,1e-05,2.46378]
[1776629500374,63.13,74834.04,0.0,0.98407,1e-05,2.46573]
[1776629501067,63.13,74834.04,0.0,0.98407,1e-05,2.46573]
[1776629501201,63.13,74834.04,0.0,0.98407,1e-05,2.46573]
[1776629506412,63.14,74834.98,0.0,0.98407,1e-05,2.46586]
[1776629506524,63.14,74834.98,0.0,0.98407,1e-05,2.46586]
[1776629506690,63.14,74834.98,0.0,0.98407,1e-05,2.46586]
[1776629507419,63.14,74834.81,0.0,0.98406,1e-05,2.46631]
[1776629509943,63.14,74835.66,0.0,0.98407,1e-05,2.46564]
[1776629510195,63.14,74835.66,0.0,0.98407,1e-05,2.46564]
[1776629510440,63.14,74848.62,0.0,0.9842,1e-05,2.44878]
[1776629511447,63.14,74852.6,0.0,0.98424,1e-05,2.44381]
[1776629512454,63.15,74856.7,0.0,0.98428,1e-05,2.4387]
[1776629513461,63.15,74859.06,0.0,0.9843,1e-05,2.43588]
[1776629515466,63.15,74859.06,0.0,0.9843,1e-05,2.43588]
[1776629515694,63.15,74860.47,0.0,0.98431,1e-05,2.43431]
[1776629520510,63.16,74865.9,0.0,0.98435,1e-05,2.4289]
[1776629522523,63.16,74868.96,0.0,0.98438,1e-05,2.42547]
[1776629525656,63.16,74869.81,0.0,0.98438,1e-05,2.42494]
[1776629525694,63.16,74869.81,0.0,0.98438,1e-05,2.42494]
[1776629525950,63.17,74870.43,0.0,0.98439,1e-05,2.4247]
[1776629528566,63.17,74865.23,0.0,0.98433,1e-05,2.43207]
[1776629530217,63.17,74865.23,0.0,0.98433,1e-05,2.43207]
[1776629530440,63.17,74865.23,0.0,0.98433,1e-05,2.43207]
[1776629536622,63.18,74864.89,0.0,0.98431,1e-05,2.43464]
[1776629541657,63.19,74865.89,0.0,0.98431,1e-05,2.43461]
[1776629542944,63.19,74865.89,0.0,0.98431,1e-05,2.43461]
[1776629543193,63.19,74865.89,0.0,0.98431,1e-05,2.43461]
[1776629543294,63.19,74866.49,0.0,0.98431,1e-05,2.43434]
[1776629544670,63.19,74867.09,0.0,0.98432,1e-05,2.43355]
[1776629544701,63.19,74867.09,0.0,0.98432,1e-05,2.43355]
[1776629552734,63.21,74867.05,0.0,0.98431,1e-05,2.43401]
[1776629555642,63.21,74867.05,0.0,0.98431,1e-05,2.43401]
[1776629555755,63.21,74816.27,0.0,0.98379,1e-05,2.5019]
[1776629556762,63.21,74824.55,0.0,0.98387,1e-05,2.49111]
[1776629557769,63.21,74831.8,0.0,0.98395,1e-05,2.4816]
[1776629559015,63.21,74831.8,0.0,0.98395,1e-05,2.4816]
[1776629559087,63.22,74831.71,0.0,0.98394,1e-05,2.48205]
[1776629565826,63.22,74831.86,0.0,0.98394,1e-05,2.48288]
[1776629570860,63.23,74840.08,0.0,0.98401,1e-05,2.47284]
[1776629572823,63.23,74840.39,0.0,0.98402,1e-05,2.4726]
[1776629572936,63.23,74840.39,0.0,0.98402,1e-05,2.4726]
[1776629573153,63.23,74840.49,0.0,0.98401,1e-05,2.47285]
[1776629574677,63.23,74840.68,0.0,0.98402,1e-05,2.4726]
[1776629574701,63.23,74840.68,0.0,0.98402,1e-05,2.4726]
[1776629579923,63.24,74840.67,0.0,0.98401,1e-05,2.47396]
[1776629580930,63.24,74843.72,0.0,0.98404,1e-05,2.47011]
[1776629582938,63.24,74843.98,0.0,0.98404,1e-05,2.46996]
[1776629584749,63.24,74843.53,0.0,0.98403,1e-05,2.47095]
[1776629584942,63.24,74843.53,0.0,0.98403,1e-05,2.47095]
[1776629586972,63.24,74847.9,0.0,0.98407,1e-05,2.46577]
[1776629588987,63.25,74851.79,0.0,0.98411,1e-05,2.46105]
[1776629591015,63.25,74853.81,0.0,0.98413,1e-05,2.4586]
[1776629591208,63.25,74853.81,0.0,0.98413,1e-05,2.4586]
[1776629593389,63.25,74855.09,0.0,0.98413,1e-05,2.45735]
[1776629593490,63.25,74852.28,0.0,0.9841,1e-05,2.46127]
[1776629594025,63.25,74783.45,0.0,0.98339,1e-05,2.55335]
[1776629595032,63.25,74780.38,0.0,0.98336,1e-05,2.55786]
[1776629596039,63.25,74771.66,0.0,0.98326,1e-05,2.56979]
[1776629596979,63.25,74771.66,0.0,0.98326,1e-05,2.56979]
[1776629597046,63.25,74762.97,0.0,0.98317,1e-05,2.58169]
[1776629598053,63.25,74757.74,0.0,0.98311,1e-05,2.58886]
[1776629600067,63.25,74752.74,0.0,0.98306,1e-05,2.59571]
[1776629601076,63.25,74748.23,0.0,0.98301,1e-05,2.6019]
[1776629602083,63.25,74754.07,0.0,0.98307,1e-05,2.59383]
[1776629603089,63.25,74763.92,0.0,0.98318,1e-05,2.58031]
[1776629604097,63.25,74765.47,0.0,0.9832,1e-05,2.5782]
[1776629606111,63.25,74768.92,0.0,0.98323,1e-05,2.57351]
[1776629609157,63.25,74769.15,0.0,0.98324,1e-05,2.57322]
[1776629609199,63.25,74769.15,0.0,0.98324,1e-05,2.57322]
[1776629609259,63.25,74769.22,0.0,0.98324,1e-05,2.57317]
[1776629612164,63.25,74774.35,0.0,0.9833,1e-05,2.56431]
[1776629613391,63.25,74774.35,0.0,0.9833,1e-05,2.56431]
[1776629613438,63.25,74774.35,0.0,0.9833,1e-05,2.56431]
[1776629619214,63.26,74775.98,0.0,0.98332,1e-05,2.56236]
[1776629622949,63.26,74777.46,0.0,0.98333,1e-05,2.56047]
[1776629623196,63.26,74777.46,0.0,0.98333,1e-05,2.56047]
[1776629623297,63.26,74777.34,0.0,0.98333,1e-05,2.56067]
[1776629624699,63.26,74778.05,0.0,0.98334,1e-05,2.55975]
[1776629624946,63.26,74778.05,0.0,0.98334,1e-05,2.55975]
[1776629626262,63.26,74785.7,0.0,0.98342,1e-05,2.54945]
[1776629626940,63.26,74785.7,0.0,0.98342,1e-05,2.54945]
[1776629627270,63.26,74786.21,0.0,0.98342,1e-05,2.54882]
[1776629629283,63.26,74794.56,0.0,0.98351,1e-05,2.53765]
[1776629630291,63.26,74797.22,0.0,0.98354,1e-05,2.53414]
[1776629635326,63.26,74796.96,0.0,0.98353,1e-05,2.53491]
[1776629635750,63.26,74796.96,0.0,0.98353,1e-05,2.53491]
[1776629635936,63.26,74796.96,0.0,0.98353,1e-05,2.53491]
[1776629636333,63.26,74799.42,0.0,0.98356,1e-05,2.53167]
[1776629637941,63.26,74798.47,0.0,0.98355,1e-05,2.53304]
[1776629638197,63.26,74798.47,0.0,0.98355,1e-05,2.53304]
[1776629638347,63.26,74800.93,0.0,0.98357,1e-05,2.52981]
[1776629639353,63.26,74803.98,0.0,0.9836,1e-05,2.5258]
[1776629640941,63.26,74805.47,0.0,0.98362,1e-05,2.52389]
[1776629641201,63.26,74805.47,0.0,0.98362,1e-05,2.52389]
[1776629646404,63.27,74805.76,0.0,0.98362,1e-05,2.52413]
[1776629648418,63.27,74802.77,0.0,0.98358,1e-05,2.52837]
[1776629650432,63.27,74800.54,0.0,0.98356,1e-05,2.53157]
[1776629650730,63.27,74800.54,0.0,0.98356,1e-05,2.53157]
[1776629650943,63.27,74800.54,0.0,0.98356,1e-05,2.53157]
[1776629651439,63.27,74805.06,0.0,0.9836,1e-05,2.52558]
[1776629652945,63.27,74806.11,0.0,0.98361,1e-05,2.52428]
[1776629653038,63.27,74806.11,0.0,0.98361,1e-05,2.52439]
[1776629661509,63.28,74806.44,0.0,0.98361,1e-05,2.52482]
[1776629662205,63.28,74806.44,0.0,0.98361,1e-05,2.52482]
[1776629662446,63.28,74806.44,0.0,0.98361,1e-05,2.52482]
[1776629662515,63.28,74810.69,0.0,0.98365,1e-05,2.51922]
[1776629668558,63.28,74812.81,0.0,0.98367,1e-05,2.51712]
[1776629675606,63.29,74813.3,0.0,0.98368,1e-05,2.51543]
[1776629678627,63.29,74818.63,0.0,0.98373,1e-05,2.50868]
[1776629678739,63.29,74818.63,0.0,0.98373,1e-05,2.50868]
[1776629678943,63.29,74818.63,0.0,0.98373,1e-05,2.50868]
[1776629680434,63.29,74818.63,0.0,0.98373,1e-05,2.50882]
[1776629680535,63.29,74818.45,0.0,0.98373,1e-05,2.5092]
[1776629680689,63.29,74818.45,0.0,0.98373,1e-05,2.5092]
[1776629684369,63.29,74820.2,0.0,0.98375,1e-05,2.50714]
[1776629684441,63.29,74820.2,0.0,0.98375,1e-05,2.50714]
[1776629690491,63.3,74820.15,0.0,0.98374,1e-05,2.50791]
[1776629690693,63.3,74821.33,0.0,0.98375,1e-05,2.50676]
[1776629692492,63.3,74822.79,0.0,0.98376,1e-05,2.50481]
[1776629692543,63.3,74826.06,0.0,0.98379,1e-05,2.50075]
[1776629692697,63.3,74826.06,0.0,0.98379,1e-05,2.50075]
[1776629697189,63.3,74827.64,0.0,0.98381,1e-05,2.49911]
[1776629697444,63.3,74827.64,0.0,0.98381,1e-05,2.49911]
[1776629703802,63.31,74828.6,0.0,0.98381,1e-05,2.49909]
[1776629706466,63.31,74827.1,0.0,0.98379,1e-05,2.50125]
[1776629706703,63.31,74823.77,0.0,0.98375,1e-05,2.506]
[1776629707724,63.31,74826.37,0.0,0.98378,1e-05,2.50253]
[1776629707941,63.31,74826.37,0.0,0.98378,1e-05,2.50253]
[1776629708008,63.31,74827.71,0.0,0.98379,1e-05,2.50089]
[1776629713872,63.32,74828.11,0.0,0.98379,1e-05,2.50113]
[1776629713935,63.32,74828.11,0.0,0.98379,1e-05,2.50113]
[1776629720922,63.32,74828.85,0.0,0.98379,1e-05,2.50135]
[1776629726652,63.33,74829.15,0.0,0.98379,1e-05,2.50154]
[1776629726692,63.33,74829.15,0.0,0.98379,1e-05,2.50183]
[1776629727604,63.33,74829.15,0.0,0.98379,1e-05,2.50183]
[1776629727654,63.33,74829.15,0.0,0.98379,1e-05,2.50198]
[1776629727696,63.33,74829.15,0.0,0.98379,1e-05,2.50198]
[1776629734016,63.34,74829.18,0.0,0.98379,1e-05,2.5009]
[1776629740060,63.34,74829.19,0.0,0.98378,1e-05,2.50193]
[1776629746102,63.35,74829.9,0.0,0.98378,1e-05,2.50187]
[1776629751137,63.35,74829.68,0.0,0.98378,1e-05,2.50291]
[1776629755168,63.35,74809.73,0.0,0.98356,1e-05,2.53023]
[1776629756456,63.35,74809.73,0.0,0.98356,1e-05,2.53023]
[1776629756694,63.35,74809.73,0.0,0.98356,1e-05,2.53023]
[1776629756549,63.35,74809.53,0.0,0.98356,1e-05,2.5306]
[1776629761210,63.36,74814.44,0.0,0.98361,1e-05,2.5245]
[1776629762251,63.36,74814.44,0.0,0.98361,1e-05,2.5245]
[1776629762440,63.36,74814.44,0.0,0.98361,1e-05,2.5245]
[1776629763448,63.36,74816.03,0.0,0.98363,1e-05,2.52247]
[1776629763699,63.36,74816.03,0.0,0.98363,1e-05,2.52247]
[1776629763536,63.36,74815.87,0.0,0.98362,1e-05,2.5228]
[1776629766245,63.36,74808.76,0.0,0.98355,1e-05,2.53269]
[1776629771280,63.36,74808.39,0.0,0.98354,1e-05,2.53367]
[1776629771925,63.36,74808.39,0.0,0.98354,1e-05,2.53367]
[1776629771940,63.36,74808.39,0.0,0.98354,1e-05,2.53367]
[1776629773294,63.36,74804.26,0.0,0.98349,1e-05,2.53944]
[1776629774461,63.36,74804.26,0.0,0.98349,1e-05,2.53944]
[1776629774638,63.36,74804.26,0.0,0.98349,1e-05,2.53944]
[1776629774698,63.36,74804.26,0.0,0.98349,1e-05,2.53944]
[1776629774679,63.37,74797.35,0.0,0.98342,1e-05,2.54887]
[1776629777322,63.37,74794.14,0.0,0.98338,1e-05,2.55343]
[1776629779336,63.37,74786.28,0.0,0.9833,1e-05,2.56424]
[1776629780343,63.37,74775.8,0.0,0.98319,1e-05,2.57857]
[1776629781350,63.37,74773.77,0.0,0.98317,1e-05,2.58137]
[1776629783408,63.37,74773.19,0.0,0.98316,1e-05,2.58218]
[1776629783440,63.37,74773.19,0.0,0.98316,1e-05,2.58218]
[1776629785503,63.37,74773.31,0.0,0.98316,1e-05,2.58205]
[1776629785688,63.37,74773.31,0.0,0.98316,1e-05,2.58205]
[1776629785542,63.37,74772.83,0.0,0.98316,1e-05,2.58272]
[1776629787794,63.37,74773.16,0.0,0.98316,1e-05,2.58229]
[1776629787941,63.37,74773.16,0.0,0.98316,1e-05,2.58229]
[1776629793434,63.37,74780.72,0.0,0.98325,1e-05,2.57009]
[1776629794440,63.37,74782.93,0.0,0.98327,1e-05,2.56711]
[1776629795027,63.37,74782.93,0.0,0.98327,1e-05,2.56711]
[1776629795192,63.37,74782.93,0.0,0.98327,1e-05,2.56711]
[1776629796376,63.37,74782.63,0.0,0.98327,1e-05,2.56755]
[1776629796441,63.37,74782.63,0.0,0.98327,1e-05,2.56755]
[1776629796455,63.37,74783.16,0.0,0.98328,1e-05,2.56686]
[1776629800592,63.37,74784.24,0.0,0.98329,1e-05,2.56548]
[1776629800696,63.37,74784.24,0.0,0.98329,1e-05,2.56548]
[1776629809548,63.37,74782.83,0.0,0.98327,1e-05,2.56766]
[1776629813090,63.37,74786.07,0.0,0.9833,1e-05,2.56333]
[1776629813197,63.37,74786.07,0.0,0.9833,1e-05,2.56333]
[1776629814683,63.37,74786.0,0.0,0.9833,1e-05,2.56346]
[1776629814947,63.37,74786.0,0.0,0.9833,1e-05,2.56346]
[1776629815590,63.37,74786.03,0.0,0.9833,1e-05,2.56348]
[1776629818291,63.37,74785.26,0.0,0.98329,1e-05,2.56459]
[1776629818439,63.37,74785.26,0.0,0.98329,1e-05,2.56459]
[1776629818611,63.37,74774.03,0.0,0.98317,1e-05,2.57993]
[1776629819617,63.37,74772.57,0.0,0.98316,1e-05,2.58193]
[1776629822777,63.37,74772.95,0.0,0.98316,1e-05,2.58141]
[1776629822639,63.37,74764.27,0.0,0.98307,1e-05,2.59329]
[1776629822917,63.37,74764.27,0.0,0.98307,1e-05,2.59329]
[1776629823645,63.38,74756.97,0.0,0.98299,1e-05,2.60392]
[1776629824410,63.38,74756.97,0.0,0.98299,1e-05,2.60392]
[1776629826134,63.38,74757.93,0.0,0.983,1e-05,2.60252]
[1776629826204,63.38,74757.93,0.0,0.983,1e-05,2.60252]
[1776629826235,63.38,74757.93,0.0,0.98299,1e-05,2.60311]
[1776629830694,63.39,74749.95,0.0,0.98289,1e-05,2.61643]
[1776629833716,63.4,74742.18,0.0,0.98279,1e-05,2.62886]
[1776629834723,63.4,74751.36,0.0,0.98289,1e-05,2.61671]
[1776629835730,63.41,74746.97,0.0,0.98284,1e-05,2.62334]
[1776629838751,63.42,74743.41,0.0,0.98278,1e-05,2.62992]
[1776629843786,63.43,74742.74,0.0,0.98276,1e-05,2.63355]
[1776629846485,63.44,74742.87,0.0,0.98275,1e-05,2.63444]
[1776629846807,63.44,74753.49,0.0,0.98286,1e-05,2.62027]
[1776629846938,63.44,74753.49,0.0,0.98286,1e-05,2.62027]
[1776629847814,63.44,74756.43,0.0,0.98289,1e-05,2.61677]
[1776629849683,63.44,74756.43,0.0,0.98289,1e-05,2.61677]
[1776629849718,63.45,74757.34,0.0,0.98289,1e-05,2.61664]
[1776629849940,63.45,74757.34,0.0,0.98289,1e-05,2.61664]
[1776629849990,63.45,74757.34,0.0,0.98289,1e-05,2.61664]
[1776629850197,63.45,74757.34,0.0,0.98289,1e-05,2.61664]
[1776629852850,63.46,74764.92,0.0,0.98297,1e-05,2.60592]
[1776629855162,63.46,74767.79,0.0,0.983,1e-05,2.60193]
[1776629855196,63.46,74767.79,0.0,0.983,1e-05,2.60193]
[1776629855292,63.46,74768.14,0.0,0.98301,1e-05,2.60138]
[1776629855856,63.46,74768.14,0.0,0.98301,1e-05,2.60138]
[1776629855940,63.46,74768.14,0.0,0.98301,1e-05,2.60138]
[1776629861648,63.46,74768.17,0.0,0.98301,1e-05,2.60121]
[1776629861708,63.46,74768.17,0.0,0.98301,1e-05,2.60121]
[1776629861747,63.46,74768.7,0.0,0.98301,1e-05,2.6004]
[1776629862964,63.46,74768.7,0.0,0.98301,1e-05,2.6004]
[1776629863190,63.46,74768.7,0.0,0.98301,1e-05,2.6004]
[1776629866953,63.46,74776.15,0.0,0.9831,1e-05,2.59001]
[1776629869495,63.46,74777.25,0.0,0.98311,1e-05,2.58849]
[1776629869706,63.46,74777.25,0.0,0.98311,1e-05,2.58849]
[1776629869805,63.46,74777.25,0.0,0.98311,1e-05,2.58846]
[1776629870135,63.46,74777.25,0.0,0.98311,1e-05,2.58846]
[1776629870194,63.46,74777.25,0.0,0.98311,1e-05,2.58846]
[1776629877024,63.45,74777.83,0.0,0.98311,1e-05,2.58757]
[1776629882069,63.45,74778.4,0.0,0.98312,1e-05,2.58673]
[1776629883073,63.45,74762.33,0.0,0.98295,1e-05,2.60876]
[1776629884080,63.45,74754.96,0.0,0.98287,1e-05,2.61891]
[1776629886607,63.45,74754.96,0.0,0.98287,1e-05,2.61891]
[1776629886714,63.45,74754.96,0.0,0.98287,1e-05,2.61891]
[1776629886798,63.46,74755.1,0.0,0.98287,1e-05,2.61916]
[1776629887633,63.46,74755.1,0.0,0.98287,1e-05,2.61916]
[1776629887691,63.46,74755.1,0.0,0.98287,1e-05,2.61916]
[1776629893867,63.47,74749.77,0.0,0.98279,1e-05,2.62921]
[1776629893942,63.47,74749.77,0.0,0.98279,1e-05,2.62921]
[1776629894150,63.47,74746.77,0.0,0.98275,1e-05,2.63391]
[1776629894966,63.47,74746.77,0.0,0.98275,1e-05,2.63391]
[1776629895193,63.47,74746.77,0.0,0.98275,1e-05,2.63391]
[1776629896164,63.48,74742.61,0.0,0.9827,1e-05,2.64074]
[1776629902206,63.5,74738.37,0.0,0.98263,1e-05,2.64972]
[1776629903213,63.5,74731.7,0.0,0.98255,1e-05,2.65953]
[1776629905676,63.5,74730.7,0.0,0.98254,1e-05,2.66143]
[1776629905702,63.5,74730.7,0.0,0.98254,1e-05,2.66143]
[1776629905777,63.51,74730.28,0.0,0.98252,1e-05,2.66299]
[1776629906667,63.51,74730.28,0.0,0.98252,1e-05,2.66299]
[1776629906689,63.51,74730.28,0.0,0.98252,1e-05,2.66299]
[1776629912276,63.53,74729.52,0.0,0.9825,1e-05,2.66543]
[1776629915109,63.53,74729.49,0.0,0.98249,1e-05,2.66644]
[1776629915200,63.53,74729.49,0.0,0.98249,1e-05,2.66644]
[1776629915838,63.53,74729.49,0.0,0.98249,1e-05,2.66644]
[1776629915296,63.53,74729.49,0.0,0.98249,1e-05,2.66692]
[1776629915946,63.53,74729.49,0.0,0.98249,1e-05,2.66692]
[1776629920332,63.55,74724.07,0.0,0.98241,1e-05,2.6769]
[1776629922168,63.55,74724.44,0.0,0.98241,1e-05,2.67685]
[1776629922200,63.55,74724.44,0.0,0.98241,1e-05,2.67685]
[1776629922765,63.55,74724.44,0.0,0.98241,1e-05,2.67685]
[1776629922801,63.55,74724.67,0.0,0.98241,1e-05,2.67699]
[1776629922938,63.55,74724.67,0.0,0.98241,1e-05,2.67699]
[1776629928388,63.57,74723.89,0.0,0.98238,1e-05,2.68089]
[1776629929781,63.57,74723.89,0.0,0.98238,1e-05,2.68089]
[1776629929861,63.57,74717.96,0.0,0.98231,1e-05,2.68968]
[1776629930404,63.57,74690.32,0.0,0.982,1e-05,2.72926]
[1776629931411,63.58,74687.68,0.0,0.98197,1e-05,2.7334]
[1776629933519,63.58,74688.97,0.0,0.98198,1e-05,2.73194]
[1776629939467,63.59,74682.65,0.0,0.98189,1e-05,2.74352]
[1776629940476,63.59,74677.23,0.0,0.98182,1e-05,2.75162]
[1776629941482,63.6,74684.4,0.0,0.9819,1e-05,2.7417]
[1776629943505,63.6,74689.32,0.0,0.98195,1e-05,2.73538]
[1776629944507,63.6,74693.46,0.0,0.982,1e-05,2.72983]
[1776629946521,63.6,74700.46,0.0,0.98207,1e-05,2.72062]
[1776629949541,63.61,74708.72,0.0,0.98215,1e-05,2.71005]
[1776629951556,63.62,74709.05,0.0,0.98215,1e-05,2.71038]
[1776629956590,63.63,74706.14,0.0,0.9821,1e-05,2.71643]
[1776629958605,63.63,74702.16,0.0,0.98205,1e-05,2.72283]
[1776629959711,63.63,74702.16,0.0,0.98205,1e-05,2.72283]
[1776629959791,63.63,74702.16,0.0,0.98205,1e-05,2.7232]
[1776629959944,63.63,74702.16,0.0,0.98205,1e-05,2.7232]
[1776629960160,63.63,74702.16,0.0,0.98205,1e-05,2.7232]
[1776629960196,63.63,74702.16,0.0,0.98205,1e-05,2.7232]
[1776629962633,63.64,74693.72,0.0,0.98195,1e-05,2.73629]
[1776629963639,63.64,74690.36,0.0,0.98191,1e-05,2.74143]
[1776629965410,63.64,74690.66,0.0,0.98191,1e-05,2.74133]
[1776629965444,63.64,74690.66,0.0,0.98191,1e-05,2.74133]
[1776629965875,63.64,74690.66,0.0,0.98191,1e-05,2.74133]
[1776629965943,63.64,74690.26,0.0,0.9819,1e-05,2.74224]
[1776629968674,63.65,74686.15,0.0,0.98184,1e-05,2.7491]
[1776629971529,63.65,74684.92,0.0,0.98183,1e-05,2.75149]
[1776629971694,63.65,74684.92,0.0,0.98183,1e-05,2.75149]
[1776629971696,63.65,74685.03,0.0,0.98184,1e-05,2.74962]
[1776629972197,63.65,74685.03,0.0,0.98184,1e-05,2.74962]
[1776629978745,63.67,74684.63,0.0,0.98182,1e-05,2.7524]
[1776629979897,63.67,74684.63,0.0,0.98182,1e-05,2.7524]
[1776629979940,63.67,74684.63,0.0,0.98182,1e-05,2.7524]
[1776629979912,63.67,74684.57,0.0,0.98181,1e-05,2.7528]
[1776629980471,63.67,74684.57,0.0,0.98181,1e-05,2.7528]
[1776629980696,63.67,74684.57,0.0,0.98181,1e-05,2.7528]
[1776629981768,63.67,74679.47,0.0,0.98175,1e-05,2.76073]
[1776629984423,63.67,74679.19,0.0,0.98174,1e-05,2.76172]
[1776629984441,63.67,74679.19,0.0,0.98174,1e-05,2.76172]
[1776629984789,63.68,74681.83,0.0,0.98177,1e-05,2.75823]
[1776629985796,63.68,74689.41,0.0,0.98185,1e-05,2.74769]
[1776629986071,63.68,74689.41,0.0,0.98185,1e-05,2.74769]
[1776629986199,63.68,74689.41,0.0,0.98185,1e-05,2.74769]
[1776629987810,63.68,74693.64,0.0,0.9819,1e-05,2.7423]
[1776629989824,63.68,74699.14,0.0,0.98195,1e-05,2.73513]
[1776629990831,63.69,74704.78,0.0,0.98201,1e-05,2.72745]
[1776629991966,63.69,74704.89,0.0,0.98201,1e-05,2.72765]
[1776629992200,63.69,74704.89,0.0,0.98201,1e-05,2.72765]
[1776629992653,63.69,74704.89,0.0,0.98201,1e-05,2.72765]
[1776629992696,63.69,74704.89,0.0,0.98201,1e-05,2.72765]
[1776629992844,63.69,74705.14,0.0,0.98201,1e-05,2.72765]
[1776629997881,63.7,74705.51,0.0,0.982,1e-05,2.72889]
[1776629998898,63.7,74705.51,0.0,0.982,1e-05,2.72889]
[1776629998943,63.7,74705.51,0.0,0.982,1e-05,2.72889]
[1776629999486,63.7,74705.12,0.0,0.982,1e-05,2.7298]
[1776629999700,63.7,74705.12,0.0,0.982,1e-05,2.7298]
[1776629999893,63.7,74704.87,0.0,0.98199,1e-05,2.7305]
[1776630004933,63.71,74706.04,0.0,0.98199,1e-05,2.73059]
[1776630009715,63.72,74705.06,0.0,0.98197,1e-05,2.73337]
[1776630009943,63.72,74705.06,0.0,0.98197,1e-05,2.73337]
[1776630009964,63.72,74704.88,0.0,0.98196,1e-05,2.73397]
[1776630010190,63.72,74704.88,0.0,0.98196,1e-05,2.73397]
[1776630010446,63.72,74704.88,0.0,0.98196,1e-05,2.73397]
[1776630016410,63.73,74704.74,0.0,0.98195,1e-05,2.7359]
[1776630016448,63.73,74704.74,0.0,0.98195,1e-05,2.7359]
[1776630016975,63.73,74704.74,0.0,0.98195,1e-05,2.7359]
[1776630016539,63.74,74704.77,0.0,0.98194,1e-05,2.73655]
[1776630017131,63.74,74704.77,0.0,0.98194,1e-05,2.73655]
[1776630018020,63.74,74719.06,0.0,0.9821,1e-05,2.71662]
[1776630019682,63.74,74719.06,0.0,0.9821,1e-05,2.71662]
[1776630019946,63.74,74719.06,0.0,0.9821,1e-05,2.71662]
[1776630019717,63.74,74722.66,0.0,0.98214,1e-05,2.7123]
[1776630022406,63.74,74723.47,0.0,0.98214,1e-05,2.71154]
[1776630022438,63.74,74723.47,0.0,0.98214,1e-05,2.71154]
[1776630028090,63.76,74727.25,0.0,0.98216,1e-05,2.70896]
[1776630029627,63.76,74727.25,0.0,0.98216,1e-05,2.70896]
[1776630029703,63.76,74727.25,0.0,0.98216,1e-05,2.70896]
[1776630029798,63.76,74728.66,0.0,0.98217,1e-05,2.70776]
[1776630030560,63.76,74728.66,0.0,0.98217,1e-05,2.70776]
[1776630030707,63.76,74728.66,0.0,0.98217,1e-05,2.70776]
[1776630031111,63.77,74723.71,0.0,0.98213,1e-05,2.71314]
[1776630038160,63.78,74720.83,0.0,0.98207,1e-05,2.7199]
[1776630039280,63.78,74720.83,0.0,0.98207,1e-05,2.7199]
[1776630039445,63.78,74720.83,0.0,0.98207,1e-05,2.7199]
[1776630040016,63.78,74719.36,0.0,0.98205,1e-05,2.72273]
[1776630040200,63.78,74719.36,0.0,0.98205,1e-05,2.72273]
[1776630043195,63.79,74722.6,0.0,0.98208,1e-05,2.71925]
[1776630048230,63.8,74723.16,0.0,0.98207,1e-05,2.72031]
[1776630053265,63.81,74722.41,0.0,0.98205,1e-05,2.72321]
[1776630054538,63.81,74722.41,0.0,0.98205,1e-05,2.72321]
[1776630054697,63.81,74722.41,0.0,0.98205,1e-05,2.72321]
[1776630054762,63.81,74722.41,0.0,0.98204,1e-05,2.72393]
[1776630055293,63.81,74722.41,0.0,0.98204,1e-05,2.72393]
[1776630055448,63.81,74722.41,0.0,0.98204,1e-05,2.72393]
[1776630060313,63.82,74716.41,0.0,0.98196,1e-05,2.73422]
[1776630061532,63.82,74716.41,0.0,0.98196,1e-05,2.73422]
[1776630061733,63.82,74716.41,0.0,0.98196,1e-05,2.73422]
[1776630061749,63.83,74720.61,0.0,0.982,1e-05,2.72896]
[1776630062854,63.83,74731.52,0.0,0.98212,1e-05,2.71388]
[1776630063586,63.83,74731.52,0.0,0.98212,1e-05,2.71388]
[1776630063698,63.83,74731.52,0.0,0.98212,1e-05,2.71388]
[1776630063799,63.83,74731.52,0.0,0.98212,1e-05,2.71426]
[1776630071392,63.85,74728.19,0.0,0.98206,1e-05,2.72164]
[1776630073302,63.85,74727.04,0.0,0.98205,1e-05,2.72364]
[1776630073441,63.85,74727.04,0.0,0.98205,1e-05,2.72364]
[1776630073533,63.85,74726.31,0.0,0.98203,1e-05,2.72541]
[1776630074206,63.85,74726.31,0.0,0.98203,1e-05,2.72541]
[1776630074443,63.85,74726.31,0.0,0.98203,1e-05,2.72541]
[1776630080508,63.86,74726.04,0.0,0.98202,1e-05,2.72761]
[1776630080697,63.86,74726.04,0.0,0.98202,1e-05,2.72761]
[1776630080796,63.87,74722.9,0.0,0.98198,1e-05,2.73279]
[1776630081465,63.87,74719.92,0.0,0.98194,1e-05,2.73737]
[1776630082470,63.87,74697.26,0.0,0.98168,1e-05,2.77005]
[1776630083477,63.87,74696.38,0.0,0.98167,1e-05,2.7716]
[1776630085171,63.87,74696.44,0.0,0.98167,1e-05,2.7718]
[1776630085198,63.87,74696.44,0.0,0.98167,1e-05,2.7718]
[1776630086498,63.88,74689.99,0.0,0.98159,1e-05,2.78164]
[1776630087463,63.88,74689.99,0.0,0.98159,1e-05,2.78164]
[1776630087641,63.88,74690.73,0.0,0.98159,1e-05,2.78085]
[1776630088512,63.88,74677.15,0.0,0.98144,1e-05,2.8007]
[1776630089520,63.88,74681.3,0.0,0.98148,1e-05,2.79494]
[1776630091428,63.88,74679.44,0.0,0.98146,1e-05,2.79787]
[1776630091534,63.88,74679.61,0.0,0.98147,1e-05,2.79582]
[1776630096569,63.89,74675.7,0.0,0.98142,1e-05,2.80269]
[1776630098583,63.89,74673.19,0.0,0.98138,1e-05,2.80679]
[1776630099589,63.89,74675.92,0.0,0.98141,1e-05,2.80307]
[1776630100597,63.9,74678.55,0.0,0.98144,1e-05,2.7995]
[1776630102125,63.9,74678.26,0.0,0.98144,1e-05,2.80016]
[1776630102207,63.9,74678.26,0.0,0.98144,1e-05,2.80016]
[1776630104908,63.9,74677.2,0.0,0.98142,1e-05,2.80217]
[1776630104937,63.9,74677.2,0.0,0.98142,1e-05,2.80217]
[1776630105009,63.9,74681.87,0.0,0.98147,1e-05,2.79566]
[1776630107025,63.9,74681.12,0.0,0.98146,1e-05,2.79699]
[1776630107196,63.9,74682.0,0.0,0.98147,1e-05,2.79597]
[1776630109660,63.91,74678.65,0.0,0.98143,1e-05,2.80154]
[1776630111564,63.91,74679.15,0.0,0.98143,1e-05,2.80105]
[1776630111700,63.91,74679.15,0.0,0.98143,1e-05,2.80105]
[1776630112069,63.91,74679.15,0.0,0.98143,1e-05,2.80105]
[1776630111799,63.91,74679.42,0.0,0.98143,1e-05,2.8009]
[1776630112204,63.91,74679.42,0.0,0.98143,1e-05,2.8009]
[1776630115524,63.91,74681.29,0.0,0.98145,1e-05,2.79891]
[1776630115691,63.91,74681.29,0.0,0.98145,1e-05,2.79891]
[1776630115702,63.91,74685.07,0.0,0.98149,1e-05,2.7937]
[1776630116634,63.91,74685.07,0.0,0.98149,1e-05,2.7937]
[1776630116697,63.91,74685.07,0.0,0.98149,1e-05,2.7937]
[1776630118723,63.92,74687.71,0.0,0.98151,1e-05,2.79066]
[1776630122691,63.92,74687.09,0.0,0.9815,1e-05,2.79231]
[1776630122938,63.92,74687.09,0.0,0.9815,1e-05,2.79231]
[1776630123000,63.92,74686.62,0.0,0.98149,1e-05,2.79324]
[1776630123975,63.92,74686.62,0.0,0.98149,1e-05,2.79324]
[1776630124192,63.93,74686.5,0.0,0.98149,1e-05,2.79366]
[1776630124766,63.93,74682.3,0.0,0.98144,1e-05,2.79996]
[1776630125774,63.93,74679.13,0.0,0.9814,1e-05,2.80478]
[1776630127264,63.93,74678.94,0.0,0.9814,1e-05,2.80528]
[1776630128272,63.93,74680.77,0.0,0.98142,1e-05,2.80286]
[1776630128446,63.93,74680.77,0.0,0.98142,1e-05,2.80286]
[1776630130809,63.93,74683.25,0.0,0.98144,1e-05,2.79997]
[1776630135817,63.94,74682.06,0.0,0.98142,1e-05,2.80263]
[1776630135942,63.94,74682.06,0.0,0.98142,1e-05,2.80263]
[1776630141891,63.95,74683.49,0.0,0.98142,1e-05,2.80219]
[1776630142898,63.95,74691.58,0.0,0.98151,1e-05,2.79075]
[1776630143719,63.95,74691.58,0.0,0.98151,1e-05,2.79075]
[1776630143946,63.95,74691.58,0.0,0.98151,1e-05,2.79075]
[1776630149947,63.96,74693.44,0.0,0.98152,1e-05,2.78982]
[1776630151964,63.96,74676.22,0.0,0.98133,1e-05,2.81311]
[1776630152971,63.96,74670.05,0.0,0.98126,1e-05,2.82226]
[1776630154271,63.96,74671.21,0.0,0.98127,1e-05,2.82076]
[1776630154445,63.96,74671.21,0.0,0.98127,1e-05,2.82076]
[1776630157000,63.97,74674.75,0.0,0.98131,1e-05,2.81619]
[1776630158006,63.97,74683.81,0.0,0.98141,1e-05,2.80328]
[1776630158198,63.97,74683.81,0.0,0.98141,1e-05,2.80328]
[1776630158441,63.97,74683.81,0.0,0.98141,1e-05,2.80328]
[1776630159013,63.97,74684.46,0.0,0.98142,1e-05,2.80257]
[1776630164057,63.97,74684.41,0.0,0.98141,1e-05,2.80376]
[1776630168173,63.98,74686.06,0.0,0.98142,1e-05,2.80226]
[1776630168201,63.98,74686.06,0.0,0.98142,1e-05,2.80226]
[1776630170099,63.98,74689.89,0.0,0.98146,1e-05,2.79719]
[1776630171106,63.98,74697.01,0.0,0.98154,1e-05,2.78694]
[1776630171586,63.98,74697.01,0.0,0.98154,1e-05,2.78694]
[1776630171696,63.98,74697.01,0.0,0.98154,1e-05,2.78694]
[1776630172113,63.98,74699.59,0.0,0.98157,1e-05,2.78371]
[1776630175972,63.99,74701.75,0.0,0.98159,1e-05,2.78138]
[1776630176197,63.99,74702.28,0.0,0.98159,1e-05,2.78088]
[1776630182926,64.0,74703.04,0.0,0.98159,1e-05,2.78106]
[1776630182941,64.0,74703.04,0.0,0.98159,1e-05,2.78106]
[1776630183019,64.0,74705.39,0.0,0.98161,1e-05,2.77819]
[1776630184057,64.0,74705.39,0.0,0.98161,1e-05,2.77819]
[1776630184200,64.0,74718.99,0.0,0.98177,1e-05,2.759]
[1776630185206,64.0,74725.4,0.0,0.98184,1e-05,2.75017]
[1776630187673,64.0,74727.41,0.0,0.98186,1e-05,2.74762]
[1776630187742,64.01,74723.07,0.0,0.9818,1e-05,2.7544]
[1776630192246,64.01,74723.0,0.0,0.9818,1e-05,2.7548]
[1776630193104,64.01,74723.34,0.0,0.9818,1e-05,2.75492]
[1776630192291,64.01,74724.24,0.0,0.98181,1e-05,2.75394]
[1776630193370,64.01,74724.24,0.0,0.98181,1e-05,2.75394]
[1776630193751,64.01,74724.24,0.0,0.98181,1e-05,2.75394]
[1776630193918,64.01,74724.24,0.0,0.98181,1e-05,2.75394]
[1776630193925,64.02,74724.24,0.0,0.9818,1e-05,2.75455]
[1776630196261,64.02,74722.64,0.0,0.98178,1e-05,2.75713]
[1776630201334,64.03,74722.42,0.0,0.98176,1e-05,2.75924]
[1776630202349,64.03,74703.96,0.0,0.98155,1e-05,2.78595]
[1776630203353,64.03,74690.38,0.0,0.98139,1e-05,2.80577]
[1776630204360,64.03,74690.14,0.0,0.98139,1e-05,2.80633]
[1776630206445,64.04,74690.28,0.0,0.98139,1e-05,2.80656]
[1776630206700,64.04,74690.28,0.0,0.98139,1e-05,2.80656]
[1776630209319,64.04,74689.97,0.0,0.98138,1e-05,2.80743]
[1776630209437,64.04,74689.97,0.0,0.98138,1e-05,2.80743]
[1776630209516,64.04,74691.09,0.0,0.98139,1e-05,2.80603]
[1776630210402,64.04,74696.79,0.0,0.98146,1e-05,2.79802]
[1776630211422,64.04,74696.79,0.0,0.98146,1e-05,2.79802]
[1776630211439,64.04,74696.79,0.0,0.98146,1e-05,2.79802]
[1776630214429,64.04,74693.04,0.0,0.98142,1e-05,2.80227]
[1776630217764,64.05,74692.29,0.0,0.98141,1e-05,2.8038]
[1776630217941,64.05,74692.29,0.0,0.98141,1e-05,2.8038]
[1776630219649,64.05,74690.79,0.0,0.98139,1e-05,2.80638]
[1776630219695,64.05,74690.79,0.0,0.98139,1e-05,2.80638]
[1776630219750,64.05,74691.4,0.0,0.98139,1e-05,2.80592]
[1776630221462,64.05,74691.12,0.0,0.98139,1e-05,2.80632]
[1776630221697,64.05,74691.12,0.0,0.98139,1e-05,2.80632]
[1776630221753,64.05,74685.51,0.0,0.98132,1e-05,2.81484]
[1776630226514,64.06,74677.66,0.0,0.98122,1e-05,2.82697]
[1776630227831,64.06,74677.66,0.0,0.98122,1e-05,2.82697]
[1776630227940,64.06,74677.66,0.0,0.98122,1e-05,2.82697]
[1776630229535,64.06,74684.71,0.0,0.9813,1e-05,2.81727]
[1776630231859,64.06,74684.48,0.0,0.98129,1e-05,2.81777]
[1776630231945,64.06,74684.48,0.0,0.98129,1e-05,2.81777]
[1776630231961,64.06,74684.52,0.0,0.98129,1e-05,2.81809]
[1776630233723,64.06,74684.52,0.0,0.98129,1e-05,2.81828]
[1776630233936,64.06,74684.52,0.0,0.98129,1e-05,2.81828]
[1776630237591,64.07,74693.4,0.0,0.98139,1e-05,2.80641]
[1776630238514,64.07,74693.4,0.0,0.98139,1e-05,2.80641]
[1776630238691,64.07,74693.4,0.0,0.98139,1e-05,2.80641]
[1776630239462,64.07,74694.93,0.0,0.9814,1e-05,2.8044]
[1776630239691,64.07,74694.93,0.0,0.9814,1e-05,2.8044]
[1776630239789,64.07,74695.01,0.0,0.9814,1e-05,2.8045]
[1776630243993,64.08,74696.52,0.0,0.98141,1e-05,2.80294]
[1776630248668,64.08,74706.6,0.0,0.98152,1e-05,2.78967]
[1776630249675,64.08,74710.24,0.0,0.98156,1e-05,2.78468]
[1776630253318,64.09,74712.28,0.0,0.98158,1e-05,2.78247]
[1776630253441,64.09,74712.28,0.0,0.98158,1e-05,2.78247]
[1776630253703,64.09,74713.6,0.0,0.98159,1e-05,2.78082]
[1776630258737,64.1,74714.64,0.0,0.98159,1e-05,2.78056]
[1776630262786,64.1,74716.78,0.0,0.98161,1e-05,2.77825]
[1776630262937,64.1,74716.78,0.0,0.98161,1e-05,2.77825]
[1776630270825,64.11,74720.49,0.0,0.98164,1e-05,2.77529]
[1776630272200,64.11,74720.49,0.0,0.98164,1e-05,2.77529]
[1776630272439,64.11,74722.06,0.0,0.98166,1e-05,2.77127]
[1776630273363,64.12,74720.89,0.0,0.98165,1e-05,2.77322]
[1776630273445,64.12,74720.89,0.0,0.98165,1e-05,2.77322]
[1776630273997,64.12,74721.06,0.0,0.98165,1e-05,2.77324]
[1776630275860,64.12,74714.45,0.0,0.98157,1e-05,2.78324]
[1776630276867,64.12,74707.59,0.0,0.98149,1e-05,2.79333]
[1776630282249,64.13,74707.94,0.0,0.98149,1e-05,2.79376]
[1776630287944,64.13,74707.63,0.0,0.98147,1e-05,2.79582]
[1776630288659,64.13,74707.63,0.0,0.98147,1e-05,2.79582]
[1776630288707,64.13,74707.63,0.0,0.98147,1e-05,2.79582]
[1776630288951,64.14,74707.66,0.0,0.98147,1e-05,2.79601]
[1776630290965,64.14,74711.72,0.0,0.98151,1e-05,2.79063]
[1776630298013,64.15,74711.89,0.0,0.9815,1e-05,2.79204]
[1776630302060,64.15,74716.61,0.0,0.98155,1e-05,2.78621]
[1776630308374,64.15,74716.9,0.0,0.98155,1e-05,2.78604]
[1776630308435,64.15,74716.9,0.0,0.98155,1e-05,2.78604]
[1776630314144,64.17,74718.38,0.0,0.98155,1e-05,2.78653]
[1776630314843,64.17,74718.38,0.0,0.98155,1e-05,2.78653]
[1776630314948,64.17,74718.38,0.0,0.98155,1e-05,2.78653]
[1776630315151,64.17,74720.17,0.0,0.98156,1e-05,2.7842]
[1776630318172,64.17,74715.92,0.0,0.98151,1e-05,2.791]
[1776630319179,64.17,74708.39,0.0,0.98142,1e-05,2.80205]
[1776630320197,64.17,74708.39,0.0,0.98142,1e-05,2.80205]
[1776630320748,64.18,74705.55,0.0,0.98139,1e-05,2.80635]
[1776630320940,64.18,74705.55,0.0,0.98139,1e-05,2.80635]
[1776630321192,64.18,74704.89,0.0,0.98138,1e-05,2.8075]
[1776630323836,64.18,74706.1,0.0,0.98139,1e-05,2.80616]
[1776630324216,64.18,74715.6,0.0,0.9815,1e-05,2.79269]
[1776630325223,64.18,74720.44,0.0,0.98155,1e-05,2.78598]
[1776630327763,64.18,74720.68,0.0,0.98155,1e-05,2.78611]
[1776630333280,64.19,74717.07,0.0,0.98151,1e-05,2.79065]
[1776630334122,64.19,74717.07,0.0,0.98151,1e-05,2.79065]
[1776630334189,64.19,74717.07,0.0,0.98151,1e-05,2.79065]
[1776630336441,64.2,74721.78,0.0,0.98156,1e-05,2.7846]
[1776630336695,64.2,74721.78,0.0,0.98156,1e-05,2.7846]
[1776630337308,64.2,74725.56,0.0,0.9816,1e-05,2.77943]
[1776630340841,64.2,74727.09,0.0,0.98161,1e-05,2.778]
[1776630340937,64.2,74727.09,0.0,0.98161,1e-05,2.778]
[1776630343350,64.2,74731.11,0.0,0.98165,1e-05,2.77302]
[1776630344816,64.2,74731.11,0.0,0.98165,1e-05,2.77302]
[1776630344948,64.2,74731.11,0.0,0.98165,1e-05,2.77302]
[1776630345085,64.2,74731.11,0.0,0.98165,1e-05,2.77302]
[1776630345226,64.2,74731.11,0.0,0.98165,1e-05,2.77302]
[1776630345296,64.21,74734.25,0.0,0.98168,1e-05,2.76907]
[1776630346371,64.21,74739.24,0.0,0.98174,1e-05,2.76224]
[1776630351406,64.22,74743.23,0.0,0.98177,1e-05,2.75797]
[1776630355020,64.22,74744.64,0.0,0.98178,1e-05,2.75655]
[1776630355200,64.22,74744.64,0.0,0.98178,1e-05,2.75655]
[1776630355301,64.22,74745.75,0.0,0.98179,1e-05,2.75555]
[1776630355459,64.22,74745.75,0.0,0.98179,1e-05,2.75555]
[1776630355699,64.22,74745.75,0.0,0.98179,1e-05,2.75555]
[1776630361476,64.23,74745.99,0.0,0.98179,1e-05,2.75617]
[1776630365002,64.23,74746.24,0.0,0.98179,1e-05,2.75586]
[1776630365207,64.23,74746.24,0.0,0.98179,1e-05,2.75586]
[1776630365276,64.23,74746.24,0.0,0.98179,1e-05,2.75586]
[1776630365308,64.23,74746.23,0.0,0.98179,1e-05,2.75598]
[1776630365442,64.23,74746.23,0.0,0.98179,1e-05,2.75598]
[1776630368525,64.23,74735.69,0.0,0.98167,1e-05,2.77059]
[1776630369532,64.23,74730.37,0.0,0.98161,1e-05,2.77803]
[1776630370540,64.23,74724.44,0.0,0.98155,1e-05,2.78635]
[1776630373559,64.23,74719.8,0.0,0.98149,1e-05,2.79371]
[1776630376581,64.23,74724.12,0.0,0.98153,1e-05,2.78821]
[1776630379603,64.24,74727.31,0.0,0.98156,1e-05,2.78435]
[1776630381617,64.24,74732.72,0.0,0.98162,1e-05,2.77711]
[1776630384638,64.24,74736.0,0.0,0.98165,1e-05,2.7732]
[1776630388678,64.25,74735.97,0.0,0.98164,1e-05,2.77404]
[1776630388698,64.25,74735.97,0.0,0.98164,1e-05,2.77404]
[1776630388796,64.25,74735.77,0.0,0.98164,1e-05,2.77486]
[1776630390543,64.25,74736.03,0.0,0.98164,1e-05,2.77449]
[1776630390692,64.25,74736.03,0.0,0.98164,1e-05,2.77449]
[1776630399266,64.26,74736.84,0.0,0.98165,1e-05,2.77236]
[1776630399314,64.26,74736.84,0.0,0.98165,1e-05,2.77236]
[1776630399299,64.27,74736.84,0.0,0.98164,1e-05,2.77396]
[1776630399443,64.27,74736.84,0.0,0.98164,1e-05,2.77396]
[1776630404661,64.27,74739.17,0.0,0.98166,1e-05,2.77196]
[1776630404702,64.27,74739.17,0.0,0.98166,1e-05,2.77196]
[1776630405113,64.27,74739.17,0.0,0.98166,1e-05,2.77196]
[1776630405199,64.27,74739.17,0.0,0.98166,1e-05,2.77196]
[1776630405277,64.27,74739.99,0.0,0.98167,1e-05,2.77106]
[1776630411827,64.28,74740.55,0.0,0.98166,1e-05,2.77213]
[1776630417135,64.29,74741.78,0.0,0.98166,1e-05,2.77144]
[1776630417200,64.29,74741.78,0.0,0.98166,1e-05,2.77144]
[1776630417236,64.29,74741.78,0.0,0.98166,1e-05,2.7717]
[1776630417464,64.29,74741.78,0.0,0.98166,1e-05,2.7717]
[1776630417685,64.29,74741.78,0.0,0.98166,1e-05,2.7717]
[1776630419884,64.3,74748.26,0.0,0.98173,1e-05,2.76327]
[1776630421291,64.3,74748.26,0.0,0.98173,1e-05,2.76327]
[1776630421298,64.3,74753.8,0.0,0.98179,1e-05,2.75569]
[1776630421443,64.3,74753.8,0.0,0.98179,1e-05,2.75569]
[1776630421569,64.3,74753.8,0.0,0.98179,1e-05,2.75569]
[1776630421698,64.3,74753.8,0.0,0.98179,1e-05,2.75569]
[1776630427940,64.3,74753.67,0.0,0.98178,1e-05,2.75661]
[1776630433718,64.3,74753.67,0.0,0.98178,1e-05,2.75661]
[1776630433943,64.3,74753.67,0.0,0.98178,1e-05,2.75661]
[1776630434322,64.3,74753.67,0.0,0.98178,1e-05,2.75661]
[1776630434423,64.29,74753.67,0.0,0.9818,1e-05,2.75456]
[1776630434437,64.29,74753.67,0.0,0.9818,1e-05,2.75456]
[1776630441031,64.28,74757.43,0.0,0.98186,1e-05,2.74687]
[1776630442427,64.28,74757.43,0.0,0.98186,1e-05,2.74687]
[1776630442445,64.28,74758.91,0.0,0.98188,1e-05,2.74445]
[1776630442959,64.28,74758.91,0.0,0.98188,1e-05,2.74445]
[1776630443204,64.28,74758.91,0.0,0.98188,1e-05,2.74445]
[1776630443271,64.27,74759.21,0.0,0.98188,1e-05,2.7437]
[1776630449088,64.26,74758.82,0.0,0.98189,1e-05,2.74231]
[1776630450504,64.26,74759.48,0.0,0.9819,1e-05,2.74105]
[1776630450700,64.26,74759.48,0.0,0.9819,1e-05,2.74105]
[1776630451144,64.26,74759.48,0.0,0.9819,1e-05,2.74105]
[1776630451197,64.26,74759.48,0.0,0.9819,1e-05,2.74105]
[1776630451287,64.26,74759.65,0.0,0.98192,1e-05,2.73847]
[1776630453115,64.26,74762.89,0.0,0.98196,1e-05,2.73327]
[1776630458151,64.25,74764.15,0.0,0.98199,1e-05,2.72996]
[1776630459158,64.25,74767.61,0.0,0.98203,1e-05,2.72479]
[1776630460366,64.25,74767.61,0.0,0.98203,1e-05,2.72479]
[1776630460443,64.25,74767.61,0.0,0.98203,1e-05,2.72479]
[1776630461048,64.24,74768.36,0.0,0.98204,1e-05,2.72344]
[1776630461207,64.24,74768.36,0.0,0.98204,1e-05,2.72344]
[1776630461298,64.24,74771.02,0.0,0.98207,1e-05,2.71941]
[1776630462458,64.24,74771.02,0.0,0.98207,1e-05,2.71941]
[1776630463186,64.24,74752.12,0.0,0.98186,1e-05,2.7455]
[1776630464193,64.24,74750.74,0.0,0.98185,1e-05,2.74713]
[1776630466271,64.24,74750.7,0.0,0.98185,1e-05,2.74685]
[1776630472249,64.22,74749.41,0.0,0.98186,1e-05,2.74638]
[1776630476277,64.22,74763.29,0.0,0.98202,1e-05,2.72549]
[1776630477284,64.21,74767.64,0.0,0.98207,1e-05,2.71909]
[1776630478037,64.21,74767.64,0.0,0.98207,1e-05,2.71909]
[1776630478200,64.21,74767.64,0.0,0.98207,1e-05,2.71909]
[1776630478290,64.21,74768.0,0.0,0.98208,1e-05,2.71831]
[1776630478734,64.21,74768.0,0.0,0.98208,1e-05,2.71831]
[1776630478952,64.21,74768.0,0.0,0.98208,1e-05,2.71831]
[1776630484333,64.2,74768.46,0.0,0.9821,1e-05,2.71606]
[1776630489368,64.2,74768.37,0.0,0.98211,1e-05,2.71484]
[1776630489847,64.2,74768.37,0.0,0.98211,1e-05,2.71484]
[1776630489941,64.2,74768.37,0.0,0.98211,1e-05,2.71484]
[1776630490220,64.2,74768.37,0.0,0.98211,1e-05,2.71484]
[1776630490445,64.2,74768.37,0.0,0.98211,1e-05,2.71484]
[1776630490378,64.2,74768.36,0.0,0.98211,1e-05,2.71459]
[1776630495413,64.19,74773.79,0.0,0.98218,1e-05,2.70566]
[1776630497150,64.19,74775.55,0.0,0.9822,1e-05,2.70294]
[1776630497198,64.19,74775.55,0.0,0.9822,1e-05,2.70294]
[1776630497427,64.19,74776.0,0.0,0.98221,1e-05,2.70207]
[1776630497899,64.19,74776.0,0.0,0.98221,1e-05,2.70207]
[1776630497943,64.19,74776.0,0.0,0.98221,1e-05,2.70207]
[1776630500437,64.18,74776.71,0.0,0.98222,1e-05,2.70059]
[1776630500448,64.18,74781.58,0.0,0.98227,1e-05,2.69355]
[1776630501455,64.18,74795.92,0.0,0.98243,1e-05,2.67337]
[1776630502462,64.18,74800.14,0.0,0.98248,1e-05,2.66732]
[1776630504476,64.18,74795.81,0.0,0.98244,1e-05,2.67297]
[1776630506206,64.18,74796.15,0.0,0.98244,1e-05,2.67231]
[1776630506449,64.18,74796.15,0.0,0.98244,1e-05,2.67231]
[1776630506489,64.18,74795.19,0.0,0.98243,1e-05,2.67345]
[1776630507553,64.17,74794.17,0.0,0.98242,1e-05,2.67468]
[1776630507711,64.17,74794.17,0.0,0.98242,1e-05,2.67468]
[1776630512532,64.17,74788.6,0.0,0.98238,1e-05,2.67947]
[1776630514688,64.17,74788.97,0.0,0.98239,1e-05,2.67876]
[1776630514946,64.17,74788.97,0.0,0.98239,1e-05,2.67876]
[1776630515194,64.17,74788.97,0.0,0.98239,1e-05,2.67876]
[1776630515442,64.17,74788.97,0.0,0.98239,1e-05,2.67876]
[1776630515480,64.17,74788.72,0.0,0.98239,1e-05,2.67872]
[1776630518574,64.16,74784.95,0.0,0.98235,1e-05,2.68339]
[1776630520783,64.16,74785.87,0.0,0.98236,1e-05,2.68191]
[1776630520945,64.16,74785.87,0.0,0.98236,1e-05,2.68191]
[1776630521288,64.16,74785.87,0.0,0.98236,1e-05,2.68191]
[1776630521441,64.16,74785.87,0.0,0.98236,1e-05,2.68191]
[1776630521301,64.16,74785.88,0.0,0.98237,1e-05,2.68151]
[1776630526629,64.15,74788.32,0.0,0.9824,1e-05,2.67718]
[1776630532977,64.15,74788.06,0.0,0.9824,1e-05,2.67718]
[1776630533205,64.15,74788.06,0.0,0.9824,1e-05,2.67718]
[1776630533365,64.15,74788.06,0.0,0.9824,1e-05,2.67718]
[1776630533443,64.15,74788.06,0.0,0.9824,1e-05,2.67718]
[1776630533412,64.15,74788.05,0.0,0.98241,1e-05,2.6763]
[1776630539723,64.11,74787.18,0.0,0.98245,1e-05,2.67029]
[1776630541368,64.11,74787.18,0.0,0.98245,1e-05,2.67029]
[1776630541441,64.11,74787.18,0.0,0.98245,1e-05,2.67029]
[1776630541469,64.09,74772.29,0.0,0.98231,1e-05,2.68776]
[1776630542255,64.09,74772.29,0.0,0.98231,1e-05,2.68776]
[1776630542444,64.09,74772.29,0.0,0.98231,1e-05,2.68776]
[1776630542526,64.08,74771.86,0.0,0.98232,1e-05,2.6864]
[1776630547781,64.04,74773.08,0.0,0.9824,1e-05,2.67714]
[1776630551970,64.03,74773.64,0.0,0.98241,1e-05,2.67582]
[1776630552196,64.03,74773.64,0.0,0.98241,1e-05,2.67582]
[1776630552502,64.03,74773.64,0.0,0.98241,1e-05,2.67582]
[1776630552251,64.03,74773.36,0.0,0.98241,1e-05,2.67585]
[1776630552691,64.03,74773.36,0.0,0.98241,1e-05,2.67585]
[1776630553822,64.03,74778.46,0.0,0.98246,1e-05,2.66858]
[1776630558860,64.03,74780.04,0.0,0.98249,1e-05,2.66554]
[1776630561778,64.02,74780.99,0.0,0.9825,1e-05,2.66389]
[1776630561941,64.02,74780.99,0.0,0.9825,1e-05,2.66389]
[1776630562042,64.02,74780.99,0.0,0.9825,1e-05,2.66356]
[1776630562689,64.02,74780.99,0.0,0.9825,1e-05,2.66356]
[1776630562943,64.02,74780.99,0.0,0.9825,1e-05,2.66356]
[1776630568929,64.02,74781.04,0.0,0.98251,1e-05,2.66233]
[1776630572227,64.02,74781.04,0.0,0.98251,1e-05,2.66233]
[1776630572443,64.02,74781.04,0.0,0.98251,1e-05,2.66233]
[1776630572503,64.01,74781.04,0.0,0.98253,1e-05,2.65983]
[1776630573261,64.01,74781.04,0.0,0.98253,1e-05,2.65983]
[1776630573443,64.01,74781.04,0.0,0.98253,1e-05,2.65983]
[1776630578999,64.01,74781.91,0.0,0.98255,1e-05,2.65743]
[1776630586049,64.0,74781.84,0.0,0.98256,1e-05,2.65633]
[1776630589701,64.0,74781.84,0.0,0.98256,1e-05,2.65633]
[1776630589942,64.0,74781.84,0.0,0.98256,1e-05,2.65633]
[1776630590044,64.0,74781.84,0.0,0.98256,1e-05,2.65564]
[1776630590593,64.0,74781.84,0.0,0.98256,1e-05,2.65564]
[1776630590690,64.0,74781.84,0.0,0.98256,1e-05,2.65564]
[1776630597787,63.99,74782.47,0.0,0.98257,1e-05,2.65442]
[1776630597941,63.99,74782.47,0.0,0.98257,1e-05,2.65442]
[1776630598132,63.99,74783.09,0.0,0.98258,1e-05,2.65255]
[1776630598826,63.99,74783.09,0.0,0.98258,1e-05,2.65255]
[1776630598939,63.99,74783.09,0.0,0.98258,1e-05,2.65255]
[1776630599140,63.99,74785.94,0.0,0.98262,1e-05,2.64844]
[1776630602742,63.98,74786.07,0.0,0.98262,1e-05,2.6478]
[1776630602945,63.98,74786.07,0.0,0.98262,1e-05,2.6478]
[1776630603964,63.98,74786.07,0.0,0.98262,1e-05,2.64764]
[1776630604197,63.98,74786.07,0.0,0.98262,1e-05,2.64764]
[1776630604298,63.98,74787.65,0.0,0.98264,1e-05,2.6453]
[1776630606192,63.98,74771.96,0.0,0.98247,1e-05,2.66674]
[1776630607200,63.98,74763.33,0.0,0.98238,1e-05,2.67857]
[1776630607781,63.98,74763.33,0.0,0.98238,1e-05,2.67857]
[1776630607941,63.98,74763.33,0.0,0.98238,1e-05,2.67857]
[1776630609214,63.98,74768.17,0.0,0.98244,1e-05,2.67141]
[1776630613818,63.97,74768.32,0.0,0.98244,1e-05,2.67042]
[1776630613939,63.97,74768.32,0.0,0.98244,1e-05,2.67042]
[1776630615333,63.97,74768.32,0.0,0.98244,1e-05,2.67042]
[1776630618285,63.97,74757.67,0.0,0.98233,1e-05,2.68428]
[1776630619123,63.97,74757.67,0.0,0.98233,1e-05,2.68428]
[1776630619203,63.97,74757.67,0.0,0.98233,1e-05,2.68428]
[1776630619292,63.97,74757.66,0.0,0.98233,1e-05,2.68408]
[1776630620299,63.97,74763.18,0.0,0.9824,1e-05,2.67615]
[1776630621432,63.97,74763.18,0.0,0.9824,1e-05,2.67615]
[1776630621524,63.96,74775.67,0.0,0.98254,1e-05,2.65858]
[1776630621700,63.96,74775.67,0.0,0.98254,1e-05,2.65858]
[1776630622313,63.96,74777.18,0.0,0.98255,1e-05,2.65632]
[1776630627362,63.96,74777.19,0.0,0.98256,1e-05,2.65563]
[1776630627443,63.96,74777.19,0.0,0.98256,1e-05,2.65563]
[1776630632997,63.95,74779.27,0.0,0.9826,1e-05,2.64978]
[1776630633200,63.95,74779.27,0.0,0.9826,1e-05,2.64978]
[1776630642452,63.95,74778.15,0.0,0.9826,1e-05,2.64978]
[1776630643700,63.95,74779.03,0.0,0.98261,1e-05,2.64841]
[1776630643941,63.95,74779.03,0.0,0.98261,1e-05,2.64841]
[1776630653530,63.94,74779.98,0.0,0.98263,1e-05,2.64557]
[1776630655041,63.94,74780.63,0.0,0.98264,1e-05,2.64452]
[1776630655192,63.94,74780.63,0.0,0.98264,1e-05,2.64452]
[1776630658565,63.93,74784.14,0.0,0.98269,1e-05,2.63909]
[1776630660579,63.93,74791.05,0.0,0.98276,1e-05,2.6293]
[1776630661614,63.93,74809.1,0.0,0.98296,1e-05,2.60444]
[1776630662605,63.93,74809.52,0.0,0.98296,1e-05,2.60379]
[1776630664354,63.93,74809.48,0.0,0.98296,1e-05,2.60377]
[1776630664437,63.93,74809.48,0.0,0.98296,1e-05,2.60377]
[1776630668647,63.93,74812.57,0.0,0.983,1e-05,2.59919]
[1776630669800,63.93,74814.45,0.0,0.98302,1e-05,2.59656]
[1776630670446,63.93,74814.45,0.0,0.98302,1e-05,2.59656]
[1776630670661,63.93,74815.62,0.0,0.98303,1e-05,2.59491]
[1776630671488,63.93,74815.62,0.0,0.98303,1e-05,2.59491]
[1776630671694,63.93,74815.32,0.0,0.98303,1e-05,2.59526]
[1776630672447,63.93,74815.32,0.0,0.98303,1e-05,2.59526]
[1776630672543,63.93,74815.32,0.0,0.98303,1e-05,2.5952]
[1776630677713,63.92,74815.91,0.0,0.98304,1e-05,2.59414]
[1776630680367,63.92,74815.91,0.0,0.98304,1e-05,2.59414]
[1776630680444,63.92,74815.91,0.0,0.98304,1e-05,2.59414]
[1776630681741,63.92,74822.76,0.0,0.98312,1e-05,2.58424]
[1776630682748,63.92,74829.1,0.0,0.98319,1e-05,2.5752]
[1776630683755,63.92,74837.2,0.0,0.98328,1e-05,2.56382]
[1776630685769,63.91,74840.38,0.0,0.98332,1e-05,2.55873]
[1776630688528,63.91,74842.09,0.0,0.98334,1e-05,2.55603]
[1776630688629,63.91,74846.86,0.0,0.98339,1e-05,2.54884]
[1776630688693,63.91,74846.86,0.0,0.98339,1e-05,2.54884]
[1776630689797,63.9,74853.04,0.0,0.98346,1e-05,2.54017]
[1776630692782,63.9,74854.74,0.0,0.9835,1e-05,2.53524]
[1776630692948,63.9,74854.74,0.0,0.9835,1e-05,2.53524]
[1776630695152,63.89,74855.64,0.0,0.98351,1e-05,2.53333]
[1776630695196,63.89,74855.64,0.0,0.98351,1e-05,2.53333]
[1776630695295,63.89,74855.25,0.0,0.98351,1e-05,2.53315]
[1776630700873,63.88,74855.25,0.0,0.98352,1e-05,2.53142]
[1776630703895,63.88,74859.52,0.0,0.98358,1e-05,2.52469]
[1776630706216,63.87,74860.81,0.0,0.98359,1e-05,2.52264]
[1776630706446,63.87,74860.81,0.0,0.98359,1e-05,2.52264]
[1776630712970,63.86,74860.03,0.0,0.9836,1e-05,2.52205]
[1776630713195,63.86,74860.03,0.0,0.9836,1e-05,2.52205]
[1776630715380,63.85,74863.99,0.0,0.98365,1e-05,2.51516]
[1776630715443,63.85,74863.99,0.0,0.98365,1e-05,2.51516]
[1776630715482,63.85,74863.94,0.0,0.98365,1e-05,2.51492]
[1776630718077,63.85,74863.94,0.0,0.98365,1e-05,2.5146]
[1776630718191,63.85,74863.94,0.0,0.98365,1e-05,2.5146]
[1776630720021,63.85,74869.69,0.0,0.98372,1e-05,2.50603]
[1776630720788,63.85,74869.69,0.0,0.98372,1e-05,2.50603]
[1776630720945,63.85,74869.69,0.0,0.98372,1e-05,2.50603]
[1776630722444,63.84,74869.85,0.0,0.98372,1e-05,2.50551]
[1776630722696,63.84,74869.85,0.0,0.98372,1e-05,2.50551]
[1776630722460,63.84,74869.8,0.0,0.98373,1e-05,2.50498]
[1776630727040,63.84,74866.64,0.0,0.9837,1e-05,2.50829]
[1776630727204,63.84,74866.64,0.0,0.9837,1e-05,2.50829]
[1776630727283,63.83,74870.02,0.0,0.98374,1e-05,2.50321]
[1776630733108,63.82,74870.4,0.0,0.98376,1e-05,2.50094]
[1776630737584,63.82,74870.12,0.0,0.98376,1e-05,2.50073]
[1776630737690,63.82,74870.12,0.0,0.98376,1e-05,2.50073]
[1776630738679,63.82,74870.29,0.0,0.98377,1e-05,2.49992]
[1776630738702,63.82,74870.29,0.0,0.98377,1e-05,2.49992]
[1776630738780,63.81,74870.13,0.0,0.98377,1e-05,2.49984]
[1776630742130,63.81,74869.84,0.0,0.98377,1e-05,2.49936]
[1776630742199,63.81,74869.84,0.0,0.98377,1e-05,2.49936]
[1776630742229,63.81,74863.18,0.0,0.9837,1e-05,2.50791]
[1776630748213,63.8,74862.63,0.0,0.98371,1e-05,2.50684]
[1776630750660,63.8,74862.63,0.0,0.98371,1e-05,2.50684]
[1776630750688,63.8,74862.63,0.0,0.98371,1e-05,2.50684]
[1776630752510,63.79,74862.63,0.0,0.98373,1e-05,2.50405]
[1776630752692,63.79,74862.63,0.0,0.98373,1e-05,2.50405]
[1776630752708,63.79,74862.63,0.0,0.98373,1e-05,2.50376]
[1776630754273,63.79,74862.47,0.0,0.98373,1e-05,2.50369]
[1776630754440,63.79,74862.47,0.0,0.98373,1e-05,2.50369]
[1776630754539,63.79,74870.93,0.0,0.98382,1e-05,2.4922]
[1776630755262,63.79,74872.8,0.0,0.98384,1e-05,2.48946]
[1776630760297,63.78,74872.86,0.0,0.98385,1e-05,2.48811]
[1776630761821,63.78,74873.43,0.0,0.98386,1e-05,2.4871]
[1776630762310,63.78,74866.63,0.0,0.98379,1e-05,2.49584]
[1776630764031,63.77,74865.22,0.0,0.98378,1e-05,2.49745]
[1776630764205,63.77,74865.22,0.0,0.98378,1e-05,2.49745]
[1776630764325,63.77,74860.65,0.0,0.98374,1e-05,2.50324]
[1776630765333,63.77,74867.83,0.0,0.98381,1e-05,2.49345]
[1776630766339,63.77,74864.12,0.0,0.98378,1e-05,2.4981]
[1776630771374,63.76,74862.22,0.0,0.98377,1e-05,2.49928]
[1776630776409,63.75,74861.73,0.0,0.98377,1e-05,2.49861]
[1776630777415,63.75,74848.69,0.0,0.98364,1e-05,2.51568]
[1776630778423,63.75,74847.67,0.0,0.98363,1e-05,2.51675]
[1776630785481,63.74,74847.52,0.0,0.98365,1e-05,2.51492]
[1776630790516,63.73,74847.41,0.0,0.98365,1e-05,2.51364]
[1776630795550,63.72,74853.68,0.0,0.98373,1e-05,2.50389]
[1776630796558,63.72,74858.67,0.0,0.98378,1e-05,2.497]
[1776630801593,63.71,74857.48,0.0,0.98378,1e-05,2.49729]
[1776630806630,63.71,74857.6,0.0,0.98379,1e-05,2.49585]
[1776630817707,63.69,74857.74,0.0,0.98383,1e-05,2.49094]
[1776630818714,63.69,74866.43,0.0,0.98392,1e-05,2.4792]
[1776630819724,63.69,74870.36,0.0,0.98396,1e-05,2.47379]
[1776630820730,63.69,74879.33,0.0,0.98405,1e-05,2.46178]
[1776630821737,63.69,74879.3,0.0,0.98405,1e-05,2.46162]
[1776630823900,63.68,74879.32,0.0,0.98406,1e-05,2.46119]
[1776630824758,63.68,74873.5,0.0,0.984,1e-05,2.46863]
[1776630830800,63.67,74871.98,0.0,0.98399,1e-05,2.46932]
[1776630835834,63.67,74875.28,0.0,0.98404,1e-05,2.46392]
[1776630838003,63.67,74875.28,0.0,0.98404,1e-05,2.46392]
[1776630838195,63.67,74875.28,0.0,0.98404,1e-05,2.46392]
[1776630838289,63.66,74875.28,0.0,0.98404,1e-05,2.4633]
[1776630843891,63.66,74876.05,0.0,0.98406,1e-05,2.46128]
[1776630845320,63.66,74876.05,0.0,0.98406,1e-05,2.46128]
[1776630857989,63.64,74879.67,0.0,0.98411,1e-05,2.4539]
[1776630864337,63.64,74879.81,0.0,0.98412,1e-05,2.45293]
[1776630864446,63.64,74879.81,0.0,0.98412,1e-05,2.45293]
[1776630864546,63.64,74879.81,0.0,0.98412,1e-05,2.45234]
[1776630866046,63.63,74889.1,0.0,0.98422,1e-05,2.44001]
[1776630869067,63.63,74891.38,0.0,0.98425,1e-05,2.43651]
[1776630874103,63.63,74893.23,0.0,0.98428,1e-05,2.43138]
[1776630879138,63.62,74892.98,0.0,0.98429,1e-05,2.43091]
[1776630884173,63.62,74894.57,0.0,0.98431,1e-05,2.42807]
[1776630891222,63.61,74893.63,0.0,0.98431,1e-05,2.42828]
[1776630892229,63.61,74883.36,0.0,0.9842,1e-05,2.44151]
[1776630894243,63.61,74882.44,0.0,0.9842,1e-05,2.4424]
[1776630895250,63.61,74891.03,0.0,0.98429,1e-05,2.43104]
[1776630896257,63.61,74894.33,0.0,0.98432,1e-05,2.42658]
[1776630897264,63.61,74894.95,0.0,0.98433,1e-05,2.42563]
[1776630902299,63.6,74895.47,0.0,0.98434,1e-05,2.42415]
[1776630909348,63.6,74895.43,0.0,0.98434,1e-05,2.4233]
[1776630914383,63.59,74887.64,0.0,0.98427,1e-05,2.43276]
[1776630919419,63.59,74886.91,0.0,0.98427,1e-05,2.43298]
[1776630924454,63.58,74885.51,0.0,0.98426,1e-05,2.43408]
[1776630929489,63.58,74885.47,0.0,0.98427,1e-05,2.43342]
[1776630930496,63.58,74881.9,0.0,0.98423,1e-05,2.43793]
[1776630931502,63.58,74877.39,0.0,0.9842,1e-05,2.44178]
[1776630934524,63.58,74884.57,0.0,0.98427,1e-05,2.43195]
[1776630937545,63.57,74886.52,0.0,0.9843,1e-05,2.42901]
[1776630942581,63.57,74885.4,0.0,0.98429,1e-05,2.42981]
[1776630947616,63.57,74885.59,0.0,0.9843,1e-05,2.42892]
[1776630952651,63.56,74891.31,0.0,0.98436,1e-05,2.42083]
[1776630959700,63.56,74890.2,0.0,0.98435,1e-05,2.42147]
[1776630964735,63.55,74890.7,0.0,0.98436,1e-05,2.42023]
[1776630968763,63.55,74886.89,0.0,0.98433,1e-05,2.42469]
[1776630969769,63.55,74874.9,0.0,0.98421,1e-05,2.44018]
[1776630970783,63.55,74875.64,0.0,0.98422,1e-05,2.43905]
[1776630971789,63.55,74868.72,0.0,0.98415,1e-05,2.44794]
[1776630973803,63.55,74860.33,0.0,0.98407,1e-05,2.45859]
[1776630978838,63.54,74860.91,0.0,0.98408,1e-05,2.45687]
[1776630983873,63.54,74858.83,0.0,0.98407,1e-05,2.45865]
[1776630984131,63.54,74858.83,0.0,0.98407,1e-05,2.45865]
[1776630984880,63.53,74854.26,0.0,0.98402,1e-05,2.46447]
[1776630987704,63.53,74853.73,0.0,0.98402,1e-05,2.46477]
[1776630989732,63.53,74854.14,0.0,0.98403,1e-05,2.46384]
[1776630989940,63.53,74854.14,0.0,0.98403,1e-05,2.46384]
[1776630989915,63.53,74854.82,0.0,0.98403,1e-05,2.46275]
[1776630994950,63.52,74856.88,0.0,0.98407,1e-05,2.45721]
[1776630995106,63.52,74856.88,0.0,0.98407,1e-05,2.45721]
[1776630995171,63.52,74856.88,0.0,0.98407,1e-05,2.45721]
[1776630995957,63.52,74852.43,0.0,0.98403,1e-05,2.46288]
[1776631000992,63.52,74850.09,0.0,0.98401,1e-05,2.46502]
[1776631003007,63.51,74845.37,0.0,0.98397,1e-05,2.47087]
[1776631005138,63.51,74843.16,0.0,0.98395,1e-05,2.47359]
[1776631005197,63.51,74843.16,0.0,0.98395,1e-05,2.47359]
[1776631005590,63.51,74843.16,0.0,0.98395,1e-05,2.47359]
[1776631005702,63.51,74843.16,0.0,0.98395,1e-05,2.47359]
[1776631005794,63.51,74841.89,0.0,0.98394,1e-05,2.47485]
[1776631007036,63.51,74832.66,0.0,0.98384,1e-05,2.48687]
[1776631008319,63.51,74840.91,0.0,0.98393,1e-05,2.47572]
[1776631009692,63.51,74840.91,0.0,0.98393,1e-05,2.47572]
[1776631009702,63.51,74840.93,0.0,0.98393,1e-05,2.47527]
[1776631010146,63.51,74840.93,0.0,0.98393,1e-05,2.47527]
[1776631010675,63.51,74840.93,0.0,0.98393,1e-05,2.47527]
[1776631012071,63.5,74846.99,0.0,0.984,1e-05,2.46685]
[1776631017638,63.5,74847.1,0.0,0.98401,1e-05,2.46593]
[1776631017688,63.5,74847.1,0.0,0.98401,1e-05,2.46593]
[1776631017693,63.5,74847.14,0.0,0.98401,1e-05,2.46549]
[1776631018082,63.5,74847.14,0.0,0.98401,1e-05,2.46549]
[1776631018204,63.5,74847.14,0.0,0.98401,1e-05,2.46549]
[1776631020127,63.5,74854.09,0.0,0.98408,1e-05,2.45597]
[1776631021535,63.5,74854.09,0.0,0.98408,1e-05,2.45597]
[1776631021705,63.5,74854.09,0.0,0.98408,1e-05,2.45597]
[1776631021737,63.49,74854.83,0.0,0.98409,1e-05,2.45464]
[1776631027896,63.49,74857.37,0.0,0.98412,1e-05,2.45061]
[1776631027942,63.49,74857.37,0.0,0.98412,1e-05,2.45061]
[1776631031204,63.48,74862.52,0.0,0.98418,1e-05,2.44303]
[1776631033916,63.48,74863.23,0.0,0.98419,1e-05,2.44194]
[1776631033938,63.48,74863.23,0.0,0.98419,1e-05,2.44194]
[1776631034038,63.48,74863.57,0.0,0.9842,1e-05,2.44118]
[1776631034147,63.48,74863.57,0.0,0.9842,1e-05,2.44118]
[1776631034194,63.48,74863.57,0.0,0.9842,1e-05,2.44118]
[1776631040267,63.48,74864.11,0.0,0.98421,1e-05,2.43958]
[1776631041782,63.48,74864.11,0.0,0.98421,1e-05,2.43958]
[1776631041949,63.48,74864.11,0.0,0.98421,1e-05,2.43958]
[1776631042040,63.47,74863.75,0.0,0.98421,1e-05,2.43975]
[1776631042240,63.47,74863.75,0.0,0.98421,1e-05,2.43975]
[1776631042445,63.47,74863.75,0.0,0.98421,1e-05,2.43975]
[1776631054365,63.46,74862.44,0.0,0.98422,1e-05,2.43783]
[1776631057094,63.46,74861.97,0.0,0.98422,1e-05,2.43816]
[1776631057197,63.46,74861.97,0.0,0.98422,1e-05,2.43816]
[1776631057621,63.46,74861.97,0.0,0.98422,1e-05,2.43816]
[1776631057696,63.46,74861.97,0.0,0.98422,1e-05,2.43816]
[1776631057786,63.46,74861.97,0.0,0.98422,1e-05,2.43789]
[1776631068463,63.45,74861.96,0.0,0.98423,1e-05,2.43643]
[1776631075515,63.45,74862.66,0.0,0.98424,1e-05,2.43465]
[1776631077122,63.45,74862.66,0.0,0.98424,1e-05,2.43465]
[1776631077191,63.45,74862.66,0.0,0.98424,1e-05,2.43465]
[1776631077726,63.45,74862.66,0.0,0.98424,1e-05,2.43465]
[1776631077937,63.45,74862.66,0.0,0.98424,1e-05,2.43465]
[1776631078039,63.45,74862.66,0.0,0.98425,1e-05,2.43441]
[1776631088606,63.44,74861.57,0.0,0.98424,1e-05,2.43454]
[1776631090578,63.44,74861.64,0.0,0.98425,1e-05,2.43433]
[1776631090694,63.44,74861.64,0.0,0.98425,1e-05,2.43433]
[1776631091062,63.44,74861.64,0.0,0.98425,1e-05,2.43433]
[1776631090789,63.44,74861.74,0.0,0.98425,1e-05,2.43409]
[1776631091202,63.44,74861.74,0.0,0.98425,1e-05,2.43409]
[1776631097669,63.43,74860.72,0.0,0.98424,1e-05,2.43463]
[1776631098362,63.43,74860.72,0.0,0.98424,1e-05,2.43463]
[1776631098453,63.43,74860.72,0.0,0.98424,1e-05,2.43463]
[1776631098868,63.43,74860.72,0.0,0.98424,1e-05,2.43463]
[1776631098940,63.43,74860.72,0.0,0.98424,1e-05,2.43463]
[1776631098967,63.43,74861.07,0.0,0.98425,1e-05,2.43405]
[1776631104718,63.43,74863.26,0.0,0.98427,1e-05,2.43053]
[1776631111767,63.42,74863.28,0.0,0.98429,1e-05,2.42789]
[1776631112212,63.42,74863.28,0.0,0.98429,1e-05,2.42789]
[1776631112444,63.42,74863.28,0.0,0.98429,1e-05,2.42789]
[1776631112867,63.42,74863.28,0.0,0.98429,1e-05,2.42789]
[1776631112942,63.42,74863.28,0.0,0.98429,1e-05,2.42789]
[1776631113038,63.42,74863.48,0.0,0.98429,1e-05,2.42753]
[1776631118712,63.42,74863.49,0.0,0.9843,1e-05,2.42702]
[1776631118950,63.42,74863.49,0.0,0.9843,1e-05,2.42702]
[1776631119038,63.42,74863.49,0.0,0.9843,1e-05,2.42692]
[1776631119154,63.42,74863.49,0.0,0.9843,1e-05,2.42692]
[1776631119198,63.42,74863.49,0.0,0.9843,1e-05,2.42692]
[1776631124857,63.42,74863.54,0.0,0.9843,1e-05,2.42626]
[1776631129893,63.41,74863.68,0.0,0.98431,1e-05,2.42558]
[1776631135935,63.41,74863.62,0.0,0.98431,1e-05,2.42508]
[1776631141977,63.41,74863.72,0.0,0.98432,1e-05,2.42436]
[1776631143216,63.41,74863.91,0.0,0.98432,1e-05,2.42402]
[1776631143447,63.41,74863.91,0.0,0.98432,1e-05,2.42402]
[1776631143740,63.41,74863.91,0.0,0.98432,1e-05,2.42402]
[1776631143947,63.41,74863.91,0.0,0.98432,1e-05,2.42402]
[1776631143991,63.41,74863.42,0.0,0.98432,1e-05,2.42455]
[1776631149027,63.4,74862.64,0.0,0.98431,1e-05,2.42506]
[1776631151033,63.4,74862.35,0.0,0.98431,1e-05,2.42534]
[1776631151040,63.4,74862.25,0.0,0.98431,1e-05,2.42537]
[1776631151206,63.4,74862.25,0.0,0.98431,1e-05,2.42537]
[1776631151506,63.4,74862.25,0.0,0.98431,1e-05,2.42537]
[1776631151697,63.4,74862.25,0.0,0.98431,1e-05,2.42537]
[1776631152047,63.4,74862.28,0.0,0.98431,1e-05,2.42522]
[1776631157082,63.4,74862.07,0.0,0.98431,1e-05,2.42499]
[1776631158191,63.4,74862.11,0.0,0.98431,1e-05,2.42484]
[1776631158449,63.4,74862.11,0.0,0.98431,1e-05,2.42484]
[1776631159659,63.4,74861.86,0.0,0.98431,1e-05,2.42506]
[1776631159697,63.4,74861.86,0.0,0.98431,1e-05,2.42506]
[1776631160105,63.4,74858.45,0.0,0.98428,1e-05,2.42941]
[1776631161112,63.4,74831.93,0.0,0.98401,1e-05,2.46413]
[1776631162119,63.4,74830.51,0.0,0.984,1e-05,2.46583]
[1776631164824,63.39,74828.81,0.0,0.98398,1e-05,2.46773]
[1776631164943,63.39,74828.81,0.0,0.98398,1e-05,2.46773]
[1776631165140,63.39,74828.94,0.0,0.98399,1e-05,2.46738]
[1776631165499,63.39,74828.94,0.0,0.98399,1e-05,2.46738]
[1776631165696,63.39,74828.94,0.0,0.98399,1e-05,2.46738]
[1776631171181,63.39,74827.78,0.0,0.98399,1e-05,2.46592]
[1776631176217,63.38,74827.66,0.0,0.984,1e-05,2.46517]
[1776631181252,63.38,74827.59,0.0,0.984,1e-05,2.46436]
[1776631185280,63.37,74824.05,0.0,0.98397,1e-05,2.46832]
[1776631188026,63.37,74823.38,0.0,0.98397,1e-05,2.46902]
[1776631188188,63.37,74823.38,0.0,0.98397,1e-05,2.46902]
[1776631188124,63.37,74822.28,0.0,0.98396,1e-05,2.47009]
[1776631188873,63.37,74822.28,0.0,0.98396,1e-05,2.47009]
[1776631188947,63.37,74822.28,0.0,0.98396,1e-05,2.47009]
[1776631189029,63.37,74821.66,0.0,0.98396,1e-05,2.47072]
[1776631194343,63.36,74819.94,0.0,0.98394,1e-05,2.47204]
[1776631195350,63.36,74813.51,0.0,0.98388,1e-05,2.48037]
[1776631196483,63.36,74813.51,0.0,0.98388,1e-05,2.48037]
[1776631196692,63.36,74813.51,0.0,0.98388,1e-05,2.48037]
[1776631196715,63.36,74812.59,0.0,0.98387,1e-05,2.48117]
[1776631198036,63.36,74812.59,0.0,0.98387,1e-05,2.48117]
[1776631198201,63.36,74812.59,0.0,0.98387,1e-05,2.48117]
[1776631198370,63.36,74806.33,0.0,0.98381,1e-05,2.48929]
[1776631203406,63.35,74804.62,0.0,0.9838,1e-05,2.49044]
[1776631204413,63.35,74801.79,0.0,0.98377,1e-05,2.494]
[1776631205421,63.35,74789.27,0.0,0.98364,1e-05,2.51052]
[1776631206977,63.35,74789.27,0.0,0.98364,1e-05,2.51052]
[1776631207197,63.35,74789.27,0.0,0.98364,1e-05,2.51052]
[1776631207027,63.34,74786.07,0.0,0.98362,1e-05,2.51429]
[1776631207710,63.34,74786.07,0.0,0.98362,1e-05,2.51429]
[1776631207947,63.34,74786.07,0.0,0.98362,1e-05,2.51429]
[1776631209449,63.34,74776.33,0.0,0.98352,1e-05,2.52686]
[1776631212580,63.34,74774.39,0.0,0.9835,1e-05,2.52891]
[1776631212702,63.34,74774.39,0.0,0.9835,1e-05,2.52891]
[1776631212840,63.34,74774.39,0.0,0.9835,1e-05,2.52891]
[1776631212943,63.34,74774.39,0.0,0.9835,1e-05,2.52891]
[1776631213043,63.34,74774.37,0.0,0.98351,1e-05,2.52836]
[1776631214484,63.33,74780.33,0.0,0.98357,1e-05,2.52004]
[1776631216675,63.33,74781.11,0.0,0.98358,1e-05,2.51871]
[1776631216692,63.33,74781.11,0.0,0.98358,1e-05,2.51871]
[1776631217165,63.33,74781.11,0.0,0.98358,1e-05,2.51871]
[1776631217199,63.33,74781.11,0.0,0.98358,1e-05,2.51871]
[1776631217211,63.33,74778.68,0.0,0.98356,1e-05,2.52144]
[1776631220526,63.32,74775.75,0.0,0.98353,1e-05,2.52457]
[1776631222209,63.32,74775.75,0.0,0.98353,1e-05,2.52457]
[1776631222447,63.32,74775.35,0.0,0.98353,1e-05,2.52484]
[1776631222544,63.32,74775.35,0.0,0.98353,1e-05,2.52484]
[1776631222700,63.32,74775.35,0.0,0.98353,1e-05,2.52484]
[1776631222753,63.32,74775.0,0.0,0.98353,1e-05,2.52476]
[1776631224554,63.32,74771.42,0.0,0.9835,1e-05,2.52931]
[1776631226984,63.32,74770.14,0.0,0.98349,1e-05,2.53077]
[1776631227201,63.32,74770.14,0.0,0.98349,1e-05,2.53077]
[1776631229044,63.31,74768.97,0.0,0.98348,1e-05,2.53178]
[1776631229202,63.31,74768.97,0.0,0.98348,1e-05,2.53178]
[1776631229211,63.31,74768.03,0.0,0.98347,1e-05,2.53248]
[1776631232610,63.31,74759.26,0.0,0.9834,1e-05,2.54155]
[1776631233617,63.31,74751.58,0.0,0.98332,1e-05,2.55212]
[1776631235378,63.31,74751.57,0.0,0.98331,1e-05,2.55224]
[1776631235444,63.31,74751.57,0.0,0.98331,1e-05,2.55224]
[1776631240673,63.29,74750.92,0.0,0.98332,1e-05,2.55088]
[1776631241679,63.29,74741.73,0.0,0.98323,1e-05,2.5635]
[1776631242686,63.3,74738.35,0.0,0.98319,1e-05,2.56819]
[1776631243698,63.3,74738.35,0.0,0.98319,1e-05,2.56819]
[1776631243944,63.3,74738.35,0.0,0.98319,1e-05,2.56819]
[1776631244231,63.3,74738.35,0.0,0.98319,1e-05,2.56819]
[1776631243996,63.3,74738.63,0.0,0.98319,1e-05,2.56788]
[1776631244443,63.3,74738.63,0.0,0.98319,1e-05,2.56788]
[1776631248728,63.3,74747.12,0.0,0.98328,1e-05,2.55662]
[1776631251113,63.3,74748.53,0.0,0.98329,1e-05,2.5547]
[1776631251205,63.3,74748.53,0.0,0.98329,1e-05,2.5547]
[1776631251254,63.3,74756.78,0.0,0.98338,1e-05,2.54324]
[1776631252032,63.3,74756.78,0.0,0.98338,1e-05,2.54324]
[1776631252202,63.3,74756.78,0.0,0.98338,1e-05,2.54324]
[1776631253764,63.29,74753.5,0.0,0.98336,1e-05,2.54675]
[1776631254771,63.29,74744.33,0.0,0.98326,1e-05,2.55933]
[1776631255716,63.29,74744.33,0.0,0.98326,1e-05,2.55933]
[1776631255938,63.29,74744.33,0.0,0.98326,1e-05,2.55933]
[1776631256005,63.29,74739.14,0.0,0.9832,1e-05,2.56648]
[1776631256616,63.29,74739.14,0.0,0.9832,1e-05,2.56648]
[1776631256689,63.29,74739.14,0.0,0.9832,1e-05,2.56648]
[1776631258799,63.29,74736.71,0.0,0.98317,1e-05,2.56997]
[1776631259806,63.29,74732.94,0.0,0.98313,1e-05,2.57517]
[1776631260312,63.29,74732.94,0.0,0.98313,1e-05,2.57517]
[1776631260442,63.29,74732.94,0.0,0.98313,1e-05,2.57517]
[1776631260798,63.29,74732.94,0.0,0.98313,1e-05,2.57517]
[1776631260950,63.29,74732.94,0.0,0.98313,1e-05,2.57517]
[1776631261037,63.29,74732.52,0.0,0.98313,1e-05,2.57578]
[1776631263293,63.29,74731.28,0.0,0.98312,1e-05,2.57755]
[1776631263843,63.29,74709.44,0.0,0.98288,1e-05,2.60766]
[1776631264850,63.29,74710.83,0.0,0.98289,1e-05,2.60571]
[1776631265857,63.29,74705.74,0.0,0.98284,1e-05,2.61274]
[1776631266945,63.29,74705.74,0.0,0.98284,1e-05,2.61274]
[1776631267052,63.29,74689.65,0.0,0.98266,1e-05,2.63508]
[1776631267550,63.29,74689.65,0.0,0.98266,1e-05,2.63508]
[1776631267872,63.29,74683.66,0.0,0.9826,1e-05,2.64338]
[1776631268879,63.29,74687.89,0.0,0.98264,1e-05,2.63738]
[1776631269886,63.29,74698.94,0.0,0.98277,1e-05,2.62191]
[1776631270893,63.29,74709.23,0.0,0.98288,1e-05,2.60759]
[1776631271302,63.29,74709.23,0.0,0.98288,1e-05,2.60759]
[1776631271900,63.29,74707.01,0.0,0.98286,1e-05,2.61064]
[1776631275928,63.29,74701.73,0.0,0.9828,1e-05,2.61784]
[1776631276935,63.29,74699.13,0.0,0.98277,1e-05,2.62141]
[1776631281550,63.29,74697.92,0.0,0.98276,1e-05,2.6229]
[1776631281696,63.29,74697.92,0.0,0.98276,1e-05,2.6229]
[1776631282106,63.29,74697.92,0.0,0.98276,1e-05,2.6229]
[1776631282201,63.29,74697.92,0.0,0.98276,1e-05,2.6229]
[1776631282159,63.29,74698.22,0.0,0.98276,1e-05,2.62244]
[1776631283984,63.29,74702.89,0.0,0.98281,1e-05,2.61586]
[1776631286271,63.29,74700.78,0.0,0.98279,1e-05,2.61876]
[1776631286438,63.29,74699.04,0.0,0.98277,1e-05,2.62114]
[1776631286654,63.29,74699.04,0.0,0.98277,1e-05,2.62114]
[1776631286699,63.29,74699.04,0.0,0.98277,1e-05,2.62114]
[1776631287011,63.29,74697.22,0.0,0.98275,1e-05,2.62364]
[1776631290092,63.29,74699.62,0.0,0.98278,1e-05,2.62017]
[1776631291156,63.29,74699.62,0.0,0.98278,1e-05,2.62017]
[1776631291192,63.29,74699.62,0.0,0.98278,1e-05,2.62017]
[1776631291293,63.29,74700.94,0.0,0.98281,1e-05,2.61633]
[1776631291827,63.29,74700.94,0.0,0.98281,1e-05,2.61633]
[1776631291942,63.29,74700.94,0.0,0.98281,1e-05,2.61633]
[1776631296867,63.29,74703.34,0.0,0.98283,1e-05,2.61287]
[1776631296949,63.29,74703.34,0.0,0.98283,1e-05,2.61287]
[1776631302253,63.29,74701.98,0.0,0.98282,1e-05,2.61458]
[1776631303442,63.29,74701.87,0.0,0.98282,1e-05,2.6147]
[1776631304267,63.29,74701.96,0.0,0.98282,1e-05,2.61454]
[1776631306319,63.29,74703.48,0.0,0.98284,1e-05,2.6124]
[1776631306440,63.28,74705.18,0.0,0.98286,1e-05,2.61001]
[1776631307287,63.28,74711.02,0.0,0.98292,1e-05,2.60191]
[1776631308296,63.28,74715.15,0.0,0.98297,1e-05,2.59619]
[1776631309522,63.28,74715.3,0.0,0.98297,1e-05,2.59598]
[1776631309693,63.28,74715.3,0.0,0.98297,1e-05,2.59598]
[1776631310979,63.28,74718.55,0.0,0.983,1e-05,2.59149]
[1776631311196,63.28,74718.55,0.0,0.983,1e-05,2.59149]
[1776631311318,63.28,74718.58,0.0,0.983,1e-05,2.59145]
[1776631316790,63.28,74718.43,0.0,0.983,1e-05,2.59167]
[1776631316940,63.28,74718.43,0.0,0.983,1e-05,2.59167]
[1776631322432,63.28,74719.45,0.0,0.98301,1e-05,2.59026]
[1776631322693,63.28,74719.45,0.0,0.98301,1e-05,2.59026]
[1776631323401,63.28,74728.11,0.0,0.98311,1e-05,2.57835]
[1776631324512,63.28,74728.11,0.0,0.98311,1e-05,2.57835]
[1776631324709,63.28,74728.11,0.0,0.98311,1e-05,2.57835]
[1776631324781,63.28,74721.12,0.0,0.98303,1e-05,2.58796]
[1776631325415,63.28,74717.74,0.0,0.98299,1e-05,2.59262]
[1776631326681,63.28,74717.74,0.0,0.98299,1e-05,2.59262]
[1776631326695,63.28,74717.74,0.0,0.98299,1e-05,2.59262]
[1776631326782,63.28,74717.42,0.0,0.98299,1e-05,2.59304]
[1776631328437,63.28,74711.39,0.0,0.98292,1e-05,2.60135]
[1776631329443,63.28,74701.21,0.0,0.98281,1e-05,2.61542]
[1776631330401,63.28,74701.21,0.0,0.98281,1e-05,2.61542]
[1776631330440,63.28,74701.21,0.0,0.98281,1e-05,2.61542]
[1776631330450,63.28,74699.91,0.0,0.9828,1e-05,2.61717]
[1776631334477,63.29,74695.38,0.0,0.98275,1e-05,2.62367]
[1776631335540,63.29,74695.38,0.0,0.98275,1e-05,2.62367]
[1776631335693,63.29,74695.38,0.0,0.98275,1e-05,2.62367]
[1776631337500,63.29,74683.34,0.0,0.98261,1e-05,2.64089]
[1776631341747,63.29,74682.14,0.0,0.9826,1e-05,2.6427]
[1776631341937,63.29,74682.14,0.0,0.9826,1e-05,2.6427]
[1776631343106,63.29,74681.37,0.0,0.98259,1e-05,2.64359]
[1776631343191,63.29,74681.37,0.0,0.98259,1e-05,2.64359]
[1776631343199,63.29,74681.6,0.0,0.98259,1e-05,2.64318]
[1776631347464,63.29,74684.17,0.0,0.98263,1e-05,2.6393]
[1776631347702,63.29,74684.17,0.0,0.98263,1e-05,2.6393]
[1776631350902,63.28,74682.16,0.0,0.98261,1e-05,2.64185]
[1776631350935,63.28,74682.16,0.0,0.98261,1e-05,2.64185]
[1776631351003,63.28,74687.1,0.0,0.98267,1e-05,2.6328]
[1776631351597,63.28,74695.79,0.0,0.98277,1e-05,2.6207]
[1776631353032,63.28,74695.79,0.0,0.98277,1e-05,2.6207]
[1776631353133,63.28,74696.45,0.0,0.98278,1e-05,2.61967]
[1776631353611,63.28,74690.13,0.0,0.98271,1e-05,2.62847]
[1776631355421,63.28,74687.5,0.0,0.98268,1e-05,2.63208]
[1776631355446,63.28,74687.5,0.0,0.98268,1e-05,2.63208]
[1776631355625,63.28,74687.66,0.0,0.98268,1e-05,2.63179]
[1776631357639,63.28,74681.12,0.0,0.98261,1e-05,2.64077]
[1776631362674,63.28,74679.01,0.0,0.98259,1e-05,2.64327]
[1776631367708,63.28,74681.94,0.0,0.98263,1e-05,2.63869]
[1776631368716,63.27,74678.59,0.0,0.98259,1e-05,2.64328]
[1776631373751,63.27,74689.63,0.0,0.98272,1e-05,2.62741]
[1776631374758,63.27,74695.56,0.0,0.98278,1e-05,2.61907]
[1776631375765,63.27,74698.41,0.0,0.98281,1e-05,2.61505]
[1776631377778,63.27,74698.39,0.0,0.98281,1e-05,2.61498]
[1776631382814,63.27,74697.57,0.0,0.98281,1e-05,2.61585]
[1776631387851,63.27,74697.97,0.0,0.98281,1e-05,2.61507]
[1776631392887,63.27,74698.43,0.0,0.98282,1e-05,2.61425]
[1776631397922,63.27,74698.14,0.0,0.98282,1e-05,2.61448]
[1776631399935,63.27,74691.45,0.0,0.98274,1e-05,2.62371]
[1776631400943,63.27,74685.68,0.0,0.98268,1e-05,2.6317]
[1776631405977,63.26,74684.61,0.0,0.98267,1e-05,2.63287]
[1776631411013,63.26,74683.53,0.0,0.98268,1e-05,2.63206]
[1776631415041,63.26,74687.39,0.0,0.98272,1e-05,2.62641]
[1776631419069,63.26,74683.28,0.0,0.98268,1e-05,2.63192]
[1776631421083,63.26,74679.06,0.0,0.98263,1e-05,2.63767]
[1776631426119,63.26,74677.64,0.0,0.98262,1e-05,2.63924]
[1776631431153,63.25,74682.89,0.0,0.98268,1e-05,2.63149]
[1776631437196,63.25,74684.02,0.0,0.9827,1e-05,2.62951]
[1776631441224,63.25,74677.11,0.0,0.98262,1e-05,2.63888]
[1776631446258,63.25,74674.6,0.0,0.9826,1e-05,2.64196]
[1776631451294,63.25,74675.0,0.0,0.9826,1e-05,2.64099]
[1776631456329,63.24,74674.4,0.0,0.9826,1e-05,2.64145]
[1776631459350,63.24,74680.67,0.0,0.98267,1e-05,2.63246]
[1776631461364,63.24,74677.1,0.0,0.98263,1e-05,2.63733]
[1776631466399,63.24,74676.72,0.0,0.98263,1e-05,2.63749]
[1776631471434,63.24,74676.39,0.0,0.98264,1e-05,2.63563]
[1776631476486,63.24,74673.44,0.0,0.98261,1e-05,2.63943]
[1776631481522,63.23,74673.79,0.0,0.98262,1e-05,2.6386]
[1776631486557,63.23,74673.82,0.0,0.98262,1e-05,2.63822]
[1776631488377,63.23,74673.82,0.0,0.98262,1e-05,2.63822]
[1776631488571,63.23,74648.42,0.0,0.98234,1e-05,2.67381]
[1776631489578,63.23,74644.56,0.0,0.9823,1e-05,2.67915]
[1776631491766,63.23,74645.41,0.0,0.98231,1e-05,2.6778]
[1776631493008,63.23,74645.84,0.0,0.98231,1e-05,2.67706]
[1776631493099,63.23,74627.12,0.0,0.9821,1e-05,2.70352]
[1776631493610,63.23,74598.16,0.0,0.98177,1e-05,2.74489]
[1776631494617,63.23,74592.32,0.0,0.98171,1e-05,2.75307]
[1776631495628,63.23,74541.92,0.0,0.98111,1e-05,2.82711]
[1776631496596,63.23,74541.92,0.0,0.98111,1e-05,2.82711]
[1776631496642,63.23,74541.92,0.0,0.98111,1e-05,2.82711]
[1776631496734,63.23,74523.22,0.0,0.98089,1e-05,2.85482]
[1776631497822,63.23,74523.22,0.0,0.98089,1e-05,2.85482]
[1776631498143,63.23,74523.22,0.0,0.98089,1e-05,2.85482]
[1776631498185,63.23,74509.02,0.0,0.98072,1e-05,2.87661]
[1776631498650,63.23,74540.31,0.0,0.98109,1e-05,2.83019]
[1776631499658,63.24,74537.25,0.0,0.98105,1e-05,2.83534]
[1776631500666,63.24,74561.68,0.0,0.98134,1e-05,2.79956]
[1776631501894,63.24,74561.68,0.0,0.98134,1e-05,2.79956]
[1776631501926,63.24,74565.92,0.0,0.98138,1e-05,2.79403]
[1776631502747,63.24,74565.92,0.0,0.98138,1e-05,2.79403]
[1776631503004,63.24,74565.92,0.0,0.98138,1e-05,2.79403]
[1776631503062,63.24,74563.66,0.0,0.98135,1e-05,2.79789]
[1776631505005,63.24,74564.07,0.0,0.98136,1e-05,2.79729]
[1776631505050,63.24,74577.11,0.0,0.98151,1e-05,2.77852]
[1776631505712,63.25,74596.32,0.0,0.98173,1e-05,2.75095]
[1776631506718,63.25,74603.8,0.0,0.98181,1e-05,2.74051]
[1776631507726,63.25,74612.14,0.0,0.9819,1e-05,2.72888]
[1776631509024,63.25,74612.14,0.0,0.9819,1e-05,2.72888]
[1776631509042,63.25,74605.16,0.0,0.98182,1e-05,2.73969]
[1776631511008,63.25,74602.98,0.0,0.98179,1e-05,2.74283]
[1776631511050,63.26,74599.95,0.0,0.98175,1e-05,2.74793]
[1776631511765,63.26,74590.34,0.0,0.98164,1e-05,2.76183]
[1776631512778,63.26,74593.45,0.0,0.98167,1e-05,2.75765]
[1776631514988,63.26,74591.69,0.0,0.98165,1e-05,2.76054]
[1776631515229,63.26,74591.69,0.0,0.98165,1e-05,2.76054]
[1776631515799,63.26,74569.19,0.0,0.98138,1e-05,2.79395]
[1776631516806,63.27,74573.5,0.0,0.98143,1e-05,2.78798]
[1776631517813,63.27,74580.62,0.0,0.98151,1e-05,2.77787]
[1776631518940,63.27,74580.62,0.0,0.98151,1e-05,2.77787]
[1776631519039,63.27,74587.14,0.0,0.98158,1e-05,2.76896]
[1776631520837,63.27,74582.83,0.0,0.98153,1e-05,2.77553]
[1776631521848,63.27,74574.88,0.0,0.98144,1e-05,2.78742]
[1776631522762,63.27,74574.88,0.0,0.98144,1e-05,2.78742]
[1776631522855,63.28,74564.06,0.0,0.98131,1e-05,2.80355]
[1776631524869,63.28,74563.22,0.0,0.98129,1e-05,2.8053]
[1776631528024,63.28,74566.36,0.0,0.98133,1e-05,2.80119]
[1776631528051,63.28,74565.64,0.0,0.98131,1e-05,2.80273]
[1776631531919,63.29,74570.11,0.0,0.98137,1e-05,2.79485]
[1776631536954,63.29,74566.29,0.0,0.98132,1e-05,2.8017]
[1776631538968,63.3,74569.53,0.0,0.98135,1e-05,2.79745]
[1776631541992,63.3,74561.78,0.0,0.98126,1e-05,2.80957]
[1776631542998,63.3,74558.05,0.0,0.98121,1e-05,2.8153]
[1776631544014,63.31,74570.46,0.0,0.98135,1e-05,2.79756]
[1776631545015,63.31,74569.09,0.0,0.98133,1e-05,2.79982]
[1776631548036,63.31,74573.86,0.0,0.98138,1e-05,2.79361]
[1776631549043,63.31,74576.89,0.0,0.98142,1e-05,2.78945]
[1776631549949,63.31,74576.89,0.0,0.98142,1e-05,2.78945]
[1776631550199,63.31,74576.89,0.0,0.98142,1e-05,2.78945]
[1776631550298,63.31,74583.25,0.0,0.98149,1e-05,2.78045]
[1776631551057,63.32,74594.09,0.0,0.98161,1e-05,2.76498]
[1776631552063,63.32,74607.81,0.0,0.98177,1e-05,2.74546]
[1776631553071,63.32,74609.89,0.0,0.98179,1e-05,2.74281]
[1776631553980,63.32,74609.89,0.0,0.98179,1e-05,2.74281]
[1776631554238,63.32,74609.89,0.0,0.98179,1e-05,2.74281]
[1776631554306,63.32,74609.49,0.0,0.98178,1e-05,2.74374]
[1776631555986,63.32,74610.81,0.0,0.9818,1e-05,2.74219]
[1776631557099,63.33,74608.61,0.0,0.98177,1e-05,2.74606]
[1776631561328,63.33,74609.73,0.0,0.98177,1e-05,2.74547]
[1776631561349,63.33,74601.48,0.0,0.98167,1e-05,2.75773]
[1776631564150,63.34,74598.17,0.0,0.98163,1e-05,2.76349]
[1776631565157,63.34,74594.93,0.0,0.98159,1e-05,2.7685]
[1776631566164,63.34,74598.67,0.0,0.98163,1e-05,2.76339]
[1776631567171,63.34,74595.07,0.0,0.98158,1e-05,2.76892]
[1776631570192,63.35,74597.14,0.0,0.9816,1e-05,2.76684]
[1776631571199,63.35,74601.38,0.0,0.98165,1e-05,2.76101]
[1776631573213,63.35,74598.98,0.0,0.98161,1e-05,2.76513]
[1776631576234,63.36,74594.44,0.0,0.98155,1e-05,2.77267]
[1776631578248,63.36,74596.37,0.0,0.98157,1e-05,2.77048]
[1776631579255,63.36,74601.51,0.0,0.98163,1e-05,2.76334]
[1776631580262,63.37,74604.02,0.0,0.98165,1e-05,2.76004]
[1776631582276,63.37,74608.24,0.0,0.9817,1e-05,2.7546]
[1776631582861,63.37,74608.24,0.0,0.9817,1e-05,2.7546]
[1776631583283,63.37,74607.87,0.0,0.98169,1e-05,2.75547]
[1776631586304,63.38,74603.55,0.0,0.98163,1e-05,2.76272]
[1776631590331,63.38,74601.86,0.0,0.9816,1e-05,2.76646]
[1776631594360,63.39,74604.49,0.0,0.98164,1e-05,2.76189]
[1776631595367,63.39,74608.78,0.0,0.98168,1e-05,2.75601]
[1776631596374,63.39,74611.51,0.0,0.98171,1e-05,2.75241]
[1776631601409,63.4,74616.73,0.0,0.98176,1e-05,2.74659]
[1776631602416,63.41,74620.52,0.0,0.9818,1e-05,2.74148]
[1776631604429,63.41,74622.02,0.0,0.98181,1e-05,2.74004]
[1776631606444,63.41,74623.51,0.0,0.98182,1e-05,2.73862]
[1776631609465,63.42,74619.88,0.0,0.98177,1e-05,2.74493]
[1776631612622,63.42,74619.47,0.0,0.98176,1e-05,2.74621]
[1776631612630,63.42,74613.89,0.0,0.9817,1e-05,2.7546]
[1776631613493,63.43,74610.28,0.0,0.98165,1e-05,2.76014]
[1776631617521,63.43,74599.24,0.0,0.98151,1e-05,2.77741]
[1776631619589,63.43,74596.29,0.0,0.98148,1e-05,2.78199]
[1776631619639,63.44,74595.86,0.0,0.98147,1e-05,2.7829]
[1776631619696,63.44,74595.86,0.0,0.98147,1e-05,2.7829]
[1776631619746,63.44,74595.86,0.0,0.98147,1e-05,2.7829]
[1776631619941,63.44,74595.86,0.0,0.98147,1e-05,2.7829]
[1776631621550,63.44,74569.37,0.0,0.98116,1e-05,2.82191]
[1776631622557,63.44,74574.03,0.0,0.98121,1e-05,2.81557]
[1776631624571,63.44,74569.77,0.0,0.98115,1e-05,2.82227]
[1776631628127,63.45,74572.48,0.0,0.98118,1e-05,2.81893]
[1776631628200,63.45,74572.48,0.0,0.98118,1e-05,2.81893]
[1776631628598,63.45,74572.85,0.0,0.98118,1e-05,2.8186]
[1776631630613,63.45,74565.67,0.0,0.9811,1e-05,2.82958]
[1776631635649,63.45,74570.47,0.0,0.98115,1e-05,2.82347]
[1776631636565,63.45,74570.47,0.0,0.98115,1e-05,2.82347]
[1776631636693,63.46,74571.75,0.0,0.98116,1e-05,2.82179]
[1776631636710,63.46,74571.75,0.0,0.98116,1e-05,2.82179]
[1776631636948,63.46,74571.75,0.0,0.98116,1e-05,2.82179]
[1776631637664,63.46,74572.01,0.0,0.98116,1e-05,2.82161]
[1776631642699,63.46,74573.38,0.0,0.98117,1e-05,2.82062]
[1776631644048,63.46,74573.38,0.0,0.98117,1e-05,2.82062]
[1776631644196,63.46,74573.38,0.0,0.98117,1e-05,2.82062]
[1776631649748,63.47,74582.91,0.0,0.98127,1e-05,2.80818]
[1776631651758,63.47,74585.43,0.0,0.9813,1e-05,2.80473]
[1776631651889,63.47,74585.43,0.0,0.9813,1e-05,2.80473]
[1776631651940,63.47,74585.43,0.0,0.9813,1e-05,2.80473]
[1776631651951,63.47,74586.7,0.0,0.98132,1e-05,2.80104]
[1776631652769,63.47,74592.99,0.0,0.98139,1e-05,2.7921]
[1776631654680,63.47,74592.99,0.0,0.98139,1e-05,2.7921]
[1776631653776,63.48,74597.12,0.0,0.98144,1e-05,2.78635]
[1776631654783,63.48,74598.27,0.0,0.98145,1e-05,2.78494]
[1776631656796,63.48,74603.8,0.0,0.98151,1e-05,2.77745]
[1776631658811,63.48,74607.7,0.0,0.98155,1e-05,2.77235]
[1776631663285,63.49,74609.17,0.0,0.98156,1e-05,2.77109]
[1776631663329,63.49,74609.17,0.0,0.98156,1e-05,2.77109]
[1776631663439,63.49,74609.17,0.0,0.98156,1e-05,2.77109]
[1776631663489,63.49,74611.54,0.0,0.98159,1e-05,2.76824]
[1776631668882,63.5,74614.62,0.0,0.98161,1e-05,2.76525]
[1776631673917,63.51,74611.99,0.0,0.98157,1e-05,2.77049]
[1776631674803,63.51,74611.99,0.0,0.98157,1e-05,2.77049]
[1776631674938,63.51,74611.99,0.0,0.98157,1e-05,2.77049]
[1776631674964,63.51,74611.99,0.0,0.98157,1e-05,2.77049]
[1776631675205,63.51,74611.99,0.0,0.98157,1e-05,2.77049]
[1776631675273,63.51,74612.09,0.0,0.98157,1e-05,2.7709]
[1776631676943,63.51,74590.92,0.0,0.98132,1e-05,2.80195]
[1776631677950,63.51,74580.47,0.0,0.98119,1e-05,2.81746]
[1776631678957,63.51,74559.92,0.0,0.98095,1e-05,2.84792]
[1776631679964,63.51,74563.75,0.0,0.98099,1e-05,2.8424]
[1776631682105,63.52,74571.96,0.0,0.98109,1e-05,2.8306]
[1776631683992,63.52,74579.63,0.0,0.98117,1e-05,2.81966]
[1776631684999,63.52,74583.99,0.0,0.98122,1e-05,2.81346]
[1776631687012,63.52,74588.07,0.0,0.98127,1e-05,2.80788]
[1776631687955,63.52,74588.07,0.0,0.98127,1e-05,2.80788]
[1776631688000,63.52,74588.07,0.0,0.98127,1e-05,2.80788]
[1776631688210,63.52,74588.07,0.0,0.98127,1e-05,2.80788]
[1776631688256,63.52,74589.34,0.0,0.98128,1e-05,2.80643]
[1776631694062,63.53,74590.45,0.0,0.98129,1e-05,2.80585]
[1776631695069,63.53,74577.49,0.0,0.98113,1e-05,2.82505]
[1776631696696,63.53,74577.49,0.0,0.98113,1e-05,2.82505]
[1776631696774,63.53,74575.4,0.0,0.98111,1e-05,2.82833]
[1776631696941,63.53,74575.4,0.0,0.98111,1e-05,2.82833]
[1776631697083,63.53,74574.1,0.0,0.98109,1e-05,2.83043]
[1776631698090,63.53,74581.3,0.0,0.98117,1e-05,2.82002]
[1776631699287,63.53,74581.3,0.0,0.98117,1e-05,2.82002]
[1776631699376,63.53,74581.3,0.0,0.98117,1e-05,2.82002]
[1776631699445,63.53,74581.3,0.0,0.98117,1e-05,2.82002]
[1776631699537,63.53,74583.48,0.0,0.9812,1e-05,2.81719]
[1776631701111,63.54,74577.47,0.0,0.98112,1e-05,2.8262]
[1776631702573,63.54,74577.47,0.0,0.98112,1e-05,2.8262]
[1776631702628,63.54,74577.47,0.0,0.98112,1e-05,2.8262]
[1776631702702,63.54,74577.47,0.0,0.98112,1e-05,2.8262]
[1776631702674,63.54,74573.6,0.0,0.98107,1e-05,2.83228]
[1776631708161,63.54,74570.77,0.0,0.98103,1e-05,2.83731]
[1776631709449,63.54,74570.77,0.0,0.98103,1e-05,2.83731]
[1776631709568,63.54,74570.77,0.0,0.98103,1e-05,2.83731]
[1776631709695,63.54,74570.77,0.0,0.98103,1e-05,2.83731]
[1776631709670,63.54,74570.77,0.0,0.98103,1e-05,2.83766]
[1776631715210,63.55,74569.73,0.0,0.98102,1e-05,2.83799]
[1776631716217,63.55,74563.61,0.0,0.98095,1e-05,2.8472]
[1776631717052,63.55,74563.61,0.0,0.98095,1e-05,2.8472]
[1776631717193,63.55,74563.61,0.0,0.98095,1e-05,2.8472]
[1776631717361,63.55,74563.61,0.0,0.98095,1e-05,2.8472]
[1776631717446,63.55,74563.61,0.0,0.98095,1e-05,2.8472]
[1776631717459,63.55,74564.68,0.0,0.98096,1e-05,2.84596]
[1776631718232,63.55,74577.09,0.0,0.98111,1e-05,2.82767]
[1776631719241,63.55,74577.09,0.0,0.98111,1e-05,2.82767]
[1776631719346,63.55,74573.35,0.0,0.98106,1e-05,2.83354]
[1776631721253,63.56,74569.68,0.0,0.98101,1e-05,2.83932]
[1776631723122,63.56,74569.05,0.0,0.98101,1e-05,2.84043]
[1776631724274,63.56,74556.27,0.0,0.98085,1e-05,2.85968]
[1776631725280,63.56,74555.4,0.0,0.98084,1e-05,2.86112]
[1776631730319,63.56,74554.9,0.0,0.98083,1e-05,2.86254]
[1776631731033,63.56,74554.9,0.0,0.98083,1e-05,2.86254]
[1776631731200,63.56,74554.9,0.0,0.98083,1e-05,2.86254]
[1776631731773,63.56,74554.9,0.0,0.98083,1e-05,2.86254]
[1776631731340,63.56,74554.48,0.0,0.98082,1e-05,2.86317]
[1776631732337,63.56,74535.07,0.0,0.98059,1e-05,2.89236]
[1776631733344,63.56,74535.72,0.0,0.98059,1e-05,2.89148]
[1776631735465,63.56,74538.2,0.0,0.98062,1e-05,2.88786]
[1776631740767,63.57,74534.58,0.0,0.98058,1e-05,2.89371]
[1776631740397,63.57,74530.63,0.0,0.98053,1e-05,2.89962]
[1776631741517,63.57,74525.02,0.0,0.98046,1e-05,2.90819]
[1776631744544,63.57,74523.69,0.0,0.98044,1e-05,2.91025]
[1776631744644,63.57,74518.98,0.0,0.98038,1e-05,2.91745]
[1776631745434,63.57,74512.21,0.0,0.9803,1e-05,2.92769]
[1776631746441,63.57,74507.46,0.0,0.98024,1e-05,2.9349]
[1776631749461,63.57,74514.59,0.0,0.98033,1e-05,2.92418]
[1776631752483,63.57,74510.95,0.0,0.98028,1e-05,2.92976]
[1776631753870,63.57,74508.38,0.0,0.98025,1e-05,2.93367]
[1776631753947,63.57,74508.38,0.0,0.98025,1e-05,2.93367]
[1776631754025,63.57,74508.38,0.0,0.98025,1e-05,2.93367]
[1776631754200,63.57,74508.38,0.0,0.98025,1e-05,2.93367]
[1776631754496,63.57,74507.55,0.0,0.98024,1e-05,2.93494]
[1776631755503,63.57,74503.8,0.0,0.98019,1e-05,2.94063]
[1776631757518,63.57,74510.22,0.0,0.98027,1e-05,2.93093]
[1776631758025,63.57,74510.22,0.0,0.98027,1e-05,2.93093]
[1776631758192,63.57,74510.22,0.0,0.98027,1e-05,2.93093]
[1776631762989,63.57,74511.3,0.0,0.98029,1e-05,2.92941]
[1776631763115,63.57,74511.3,0.0,0.98029,1e-05,2.92941]
[1776631763198,63.57,74511.3,0.0,0.98029,1e-05,2.92941]
[1776631763560,63.57,74511.47,0.0,0.98029,1e-05,2.92917]
[1776631768595,63.57,74512.56,0.0,0.9803,1e-05,2.92766]
[1776631770609,63.57,74517.55,0.0,0.98036,1e-05,2.9202]
[1776631771671,63.57,74517.55,0.0,0.98036,1e-05,2.9202]
[1776631771704,63.57,74517.55,0.0,0.98036,1e-05,2.9202]
[1776631771905,63.57,74517.95,0.0,0.98038,1e-05,2.91752]
[1776631771939,63.57,74517.95,0.0,0.98038,1e-05,2.91752]
[1776631772623,63.57,74517.99,0.0,0.98038,1e-05,2.9175]
[1776631777658,63.58,74516.92,0.0,0.98035,1e-05,2.92125]
[1776631778665,63.59,74509.01,0.0,0.98025,1e-05,2.93361]
[1776631779672,63.59,74503.88,0.0,0.98018,1e-05,2.94178]
[1776631780387,63.59,74503.88,0.0,0.98018,1e-05,2.94178]
[1776631782710,63.59,74502.92,0.0,0.98016,1e-05,2.944]
[1776631784707,63.6,74489.93,0.0,0.97999,1e-05,2.96488]
[1776631786132,63.6,74486.96,0.0,0.97995,1e-05,2.96976]
[1776631786729,63.6,74460.21,0.0,0.97962,1e-05,3.0108]
[1776631787739,63.6,74455.52,0.0,0.97955,1e-05,3.01866]
[1776631788743,63.6,74478.47,0.0,0.97984,1e-05,2.98361]
[1776631789843,63.6,74478.47,0.0,0.97984,1e-05,2.98361]
[1776631789857,63.61,74489.5,0.0,0.97998,1e-05,2.96708]
[1776631790757,63.61,74492.2,0.0,0.98001,1e-05,2.96331]
[1776631791764,63.61,74496.8,0.0,0.98006,1e-05,2.95666]
[1776631792771,63.61,74504.16,0.0,0.98015,1e-05,2.94585]
[1776631793778,63.61,74511.27,0.0,0.98023,1e-05,2.93548]
[1776631794785,63.62,74517.65,0.0,0.98031,1e-05,2.92624]
[1776631795799,63.62,74527.91,0.0,0.98043,1e-05,2.91122]
[1776631796799,63.62,74537.39,0.0,0.98054,1e-05,2.89745]
[1776631797806,63.62,74542.79,0.0,0.98061,1e-05,2.88984]
[1776631801837,63.63,74547.12,0.0,0.98064,1e-05,2.88528]
[1776631802845,63.64,74542.57,0.0,0.98058,1e-05,2.89255]
[1776631803852,63.64,74538.58,0.0,0.98053,1e-05,2.89898]
[1776631807464,63.65,74538.25,0.0,0.98052,1e-05,2.90084]
[1776631807697,63.65,74538.25,0.0,0.98052,1e-05,2.90084]
[1776631807726,63.65,74538.25,0.0,0.98052,1e-05,2.90084]
[1776631807880,63.65,74538.13,0.0,0.98051,1e-05,2.90147]
[1776631807940,63.65,74538.13,0.0,0.98051,1e-05,2.90147]
[1776631812821,63.65,74538.97,0.0,0.98051,1e-05,2.90156]
[1776631812871,63.66,74534.08,0.0,0.98044,1e-05,2.90977]
[1776631812945,63.66,74534.08,0.0,0.98044,1e-05,2.90977]
[1776631814929,63.66,74524.29,0.0,0.98032,1e-05,2.92537]
[1776631815941,63.67,74521.69,0.0,0.98028,1e-05,2.9297]
[1776631816948,63.67,74516.88,0.0,0.98022,1e-05,2.93736]
[1776631817953,63.67,74523.1,0.0,0.98029,1e-05,2.92836]
[1776631818960,63.67,74528.03,0.0,0.98035,1e-05,2.92134]
[1776631820974,63.68,74536.81,0.0,0.98045,1e-05,2.90898]
[1776631822523,63.68,74536.81,0.0,0.98045,1e-05,2.90898]
[1776631822701,63.68,74536.81,0.0,0.98045,1e-05,2.90898]
[1776631822800,63.68,74541.47,0.0,0.9805,1e-05,2.90289]
[1776631822945,63.68,74541.47,0.0,0.9805,1e-05,2.90289]
[1776631823195,63.68,74541.47,0.0,0.9805,1e-05,2.90289]
[1776631823201,63.68,74540.44,0.0,0.98049,1e-05,2.90443]
[1776631825636,63.68,74540.47,0.0,0.98049,1e-05,2.90484]
[1776631825707,63.68,74540.47,0.0,0.98049,1e-05,2.90484]
[1776631825797,63.69,74544.11,0.0,0.98052,1e-05,2.90029]
[1776631827016,63.69,74548.02,0.0,0.98057,1e-05,2.8949]
[1776631829030,63.7,74554.28,0.0,0.98064,1e-05,2.88649]
[1776631830136,63.7,74554.28,0.0,0.98064,1e-05,2.88649]
[1776631830193,63.7,74554.28,0.0,0.98064,1e-05,2.88649]
[1776631830525,63.7,74554.28,0.0,0.98064,1e-05,2.88649]
[1776631830698,63.7,74554.28,0.0,0.98064,1e-05,2.88649]
[1776631830795,63.7,74554.9,0.0,0.98063,1e-05,2.88652]
[1776631832051,63.7,74559.11,0.0,0.9807,1e-05,2.87865]
[1776631833057,63.71,74567.4,0.0,0.98079,1e-05,2.86683]
[1776631835072,63.71,74572.15,0.0,0.98084,1e-05,2.86044]
[1776631836080,63.71,74579.51,0.0,0.98093,1e-05,2.84971]
[1776631837086,63.71,74593.77,0.0,0.9811,1e-05,2.82889]
[1776631838094,63.71,74594.72,0.0,0.9811,1e-05,2.82808]
[1776631840927,63.72,74594.65,0.0,0.9811,1e-05,2.82875]
[1776631840945,63.72,74595.25,0.0,0.9811,1e-05,2.82845]
[1776631841115,63.72,74598.44,0.0,0.98113,1e-05,2.82435]
[1776631843506,63.73,74601.37,0.0,0.98116,1e-05,2.82064]
[1776631843584,63.73,74610.67,0.0,0.98127,1e-05,2.80764]
[1776631844137,63.73,74621.01,0.0,0.98139,1e-05,2.7932]
[1776631845144,63.74,74615.56,0.0,0.98132,1e-05,2.80175]
[1776631846940,63.74,74615.11,0.0,0.98131,1e-05,2.80302]
[1776631851186,63.76,74623.85,0.0,0.98139,1e-05,2.79334]
[1776631852193,63.76,74621.78,0.0,0.98136,1e-05,2.79659]
[1776631856221,63.76,74627.21,0.0,0.98141,1e-05,2.78968]
[1776631859246,63.77,74621.95,0.0,0.98135,1e-05,2.79806]
[1776631863596,63.77,74622.06,0.0,0.98134,1e-05,2.79862]
[1776631863693,63.77,74622.06,0.0,0.98134,1e-05,2.79862]
[1776631863903,63.77,74622.06,0.0,0.98134,1e-05,2.79862]
[1776631863946,63.77,74622.06,0.0,0.98134,1e-05,2.79862]
[1776631863696,63.77,74626.64,0.0,0.98139,1e-05,2.79245]
[1776631864282,63.77,74635.5,0.0,0.9815,1e-05,2.77963]
[1776631865288,63.77,74646.07,0.0,0.98162,1e-05,2.76463]
[1776631866295,63.78,74648.53,0.0,0.98164,1e-05,2.76137]
[1776631867302,63.78,74649.21,0.0,0.98165,1e-05,2.76068]
[1776631869316,63.78,74642.63,0.0,0.98156,1e-05,2.77151]
[1776631870189,63.78,74642.63,0.0,0.98156,1e-05,2.77151]
[1776631871847,63.79,74642.62,0.0,0.98156,1e-05,2.7722]
[1776631872337,63.8,74648.34,0.0,0.98161,1e-05,2.76528]
[1776631875541,63.8,74647.46,0.0,0.98159,1e-05,2.76788]
[1776631880394,63.82,74652.13,0.0,0.98162,1e-05,2.76445]
[1776631883415,63.82,74643.02,0.0,0.98151,1e-05,2.77811]
[1776631885098,63.83,74642.47,0.0,0.9815,1e-05,2.77924]
[1776631885193,63.83,74642.47,0.0,0.9815,1e-05,2.77924]
[1776631885304,63.83,74642.47,0.0,0.9815,1e-05,2.77924]
[1776631885447,63.83,74642.47,0.0,0.9815,1e-05,2.77924]
[1776631885452,63.83,74642.87,0.0,0.9815,1e-05,2.77882]
[1776631890464,63.83,74643.59,0.0,0.98151,1e-05,2.77857]
[1776631892900,63.83,74646.74,0.0,0.98155,1e-05,2.77214]
[1776631892948,63.83,74646.74,0.0,0.98155,1e-05,2.77214]
[1776631892947,63.83,74652.53,0.0,0.98162,1e-05,2.76397]
[1776631898348,63.84,74653.99,0.0,0.98163,1e-05,2.76278]
[1776631898442,63.84,74653.99,0.0,0.98163,1e-05,2.76278]
[1776631898520,63.84,74654.9,0.0,0.98164,1e-05,2.76166]
[1776631903555,63.84,74655.11,0.0,0.98163,1e-05,2.76225]
[1776631904562,63.84,74662.17,0.0,0.98171,1e-05,2.7523]
[1776631905050,63.84,74662.17,0.0,0.98171,1e-05,2.7523]
[1776631905204,63.84,74662.17,0.0,0.98171,1e-05,2.7523]
[1776631908617,63.85,74663.35,0.0,0.98172,1e-05,2.75119]
[1776631908656,63.85,74696.56,0.0,0.9821,1e-05,2.70453]
[1776631909600,63.85,74721.58,0.0,0.98237,1e-05,2.66937]
[1776631910606,63.86,74739.7,0.0,0.98256,1e-05,2.64548]
[1776631911742,63.86,74739.7,0.0,0.98256,1e-05,2.64548]
[1776631911829,63.86,74738.65,0.0,0.98255,1e-05,2.64767]
[1776631914634,63.87,74731.67,0.0,0.98246,1e-05,2.65907]
[1776631915641,63.87,74725.16,0.0,0.98238,1e-05,2.6686]
[1776631917655,63.88,74739.28,0.0,0.98253,1e-05,2.6498]
[1776631918662,63.88,74739.12,0.0,0.98253,1e-05,2.6505]
[1776631921683,63.89,74734.2,0.0,0.98246,1e-05,2.65875]
[1776631922690,63.89,74729.94,0.0,0.98241,1e-05,2.66514]
[1776631927730,63.9,74729.53,0.0,0.98239,1e-05,2.66792]
[1776631929744,63.91,74723.27,0.0,0.98231,1e-05,2.67755]
[1776631931758,63.91,74712.4,0.0,0.98218,1e-05,2.69366]
[1776631932765,63.92,74713.13,0.0,0.98219,1e-05,2.69303]
[1776631933772,63.92,74721.22,0.0,0.98228,1e-05,2.68207]
[1776631934778,63.92,74723.23,0.0,0.9823,1e-05,2.67967]
[1776631936793,63.92,74706.53,0.0,0.9821,1e-05,2.70399]
[1776631937800,63.93,74703.65,0.0,0.98207,1e-05,2.70844]
[1776631938807,63.93,74707.65,0.0,0.98211,1e-05,2.70317]
[1776631940821,63.93,74704.45,0.0,0.98207,1e-05,2.70844]
[1776631941827,63.94,74697.49,0.0,0.98199,1e-05,2.71866]
[1776631945856,63.94,74691.45,0.0,0.98191,1e-05,2.72866]
[1776631946863,63.94,74696.28,0.0,0.98196,1e-05,2.72214]
[1776631948285,63.95,74699.17,0.0,0.98199,1e-05,2.7184]
[1776631948440,63.95,74699.17,0.0,0.98199,1e-05,2.7184]
[1776631948752,63.95,74699.17,0.0,0.98199,1e-05,2.7184]
[1776631948939,63.95,74699.17,0.0,0.98199,1e-05,2.7184]
[1776631948954,63.95,74699.96,0.0,0.98199,1e-05,2.71764]
[1776631949884,63.95,74702.92,0.0,0.98202,1e-05,2.71382]
[1776631950891,63.95,74713.34,0.0,0.98214,1e-05,2.69948]
[1776631951898,63.95,74720.65,0.0,0.98223,1e-05,2.68758]
[1776631952724,63.95,74720.65,0.0,0.98223,1e-05,2.68758]
[1776631952941,63.95,74720.65,0.0,0.98223,1e-05,2.68758]
[1776631957940,63.97,74709.65,0.0,0.98209,1e-05,2.70554]
[1776631958947,63.97,74719.97,0.0,0.9822,1e-05,2.6914]
[1776631959953,63.97,74735.3,0.0,0.98237,1e-05,2.67035]
[1776631960961,63.98,74733.6,0.0,0.98235,1e-05,2.67316]
[1776631961968,63.98,74730.16,0.0,0.9823,1e-05,2.67841]
[1776631962975,63.98,74726.32,0.0,0.98226,1e-05,2.68422]
[1776631963850,63.98,74726.32,0.0,0.98226,1e-05,2.68422]
[1776631963942,63.98,74726.32,0.0,0.98226,1e-05,2.68422]
[1776631964023,63.98,74726.32,0.0,0.98226,1e-05,2.68422]
[1776631964197,63.98,74725.08,0.0,0.98224,1e-05,2.68637]
[1776631964989,63.98,74728.4,0.0,0.98227,1e-05,2.68214]
[1776631967003,63.99,74731.55,0.0,0.9823,1e-05,2.67857]
[1776631969622,63.99,74732.09,0.0,0.9823,1e-05,2.67867]
[1776631969691,63.99,74732.09,0.0,0.9823,1e-05,2.67867]
[1776631975064,64.01,74731.14,0.0,0.98227,1e-05,2.68255]
[1776631976470,64.01,74731.12,0.0,0.98227,1e-05,2.683]
[1776631976693,64.01,74731.12,0.0,0.98227,1e-05,2.683]
[1776631976740,64.01,74731.12,0.0,0.98227,1e-05,2.683]
[1776631976947,64.01,74731.12,0.0,0.98227,1e-05,2.683]
[1776631977078,64.01,74731.18,0.0,0.98227,1e-05,2.68333]
[1776631981405,64.02,74733.86,0.0,0.98229,1e-05,2.68085]
[1776631981439,64.02,74733.86,0.0,0.98229,1e-05,2.68085]
[1776631981451,64.02,74726.55,0.0,0.9822,1e-05,2.69152]
[1776631983700,64.02,74727.45,0.0,0.98221,1e-05,2.69066]
[1776631983941,64.02,74727.45,0.0,0.98221,1e-05,2.69066]
[1776631984010,64.03,74720.79,0.0,0.98213,1e-05,2.70082]
[1776631984423,64.03,74720.79,0.0,0.98213,1e-05,2.70082]
[1776631984439,64.03,74720.79,0.0,0.98213,1e-05,2.70082]
[1776631984524,64.03,74715.59,0.0,0.98207,1e-05,2.70814]
[1776631988941,64.04,74716.5,0.0,0.98207,1e-05,2.708]
[1776631988999,64.04,74720.26,0.0,0.98211,1e-05,2.70348]
[1776631989191,64.04,74720.26,0.0,0.98211,1e-05,2.70348]
[1776631991233,64.04,74721.51,0.0,0.98212,1e-05,2.70212]
[1776631991447,64.04,74721.51,0.0,0.98212,1e-05,2.70212]
[1776631991454,64.04,74718.53,0.0,0.98208,1e-05,2.70671]
[1776631992742,64.04,74718.53,0.0,0.98208,1e-05,2.70671]
[1776631992943,64.04,74718.53,0.0,0.98208,1e-05,2.70671]
[1776631996910,64.05,74714.8,0.0,0.98203,1e-05,2.71351]
[1776631996948,64.05,74714.8,0.0,0.98203,1e-05,2.71351]
[1776631997047,64.06,74719.05,0.0,0.98207,1e-05,2.70829]
[1776631997443,64.06,74719.05,0.0,0.98207,1e-05,2.70829]
[1776631997693,64.06,74719.05,0.0,0.98207,1e-05,2.70829]
[1776631997764,64.06,74725.82,0.0,0.98214,1e-05,2.69917]
[1776631998231,64.06,74730.48,0.0,0.98219,1e-05,2.69262]
[1776632002893,64.07,74732.09,0.0,0.9822,1e-05,2.69163]
[1776632002938,64.07,74732.09,0.0,0.9822,1e-05,2.69163]
[1776632008301,64.08,74731.91,0.0,0.98218,1e-05,2.69479]
[1776632011790,64.09,74730.03,0.0,0.98215,1e-05,2.69826]
[1776632011939,64.09,74730.03,0.0,0.98215,1e-05,2.69826]
[1776632012297,64.09,74730.87,0.0,0.98217,1e-05,2.69587]
[1776632012439,64.09,74730.87,0.0,0.98217,1e-05,2.69587]
[1776632012530,64.09,74732.35,0.0,0.98218,1e-05,2.6938]
[1776632017686,64.1,74732.38,0.0,0.98217,1e-05,2.69541]
[1776632017938,64.1,74732.38,0.0,0.98217,1e-05,2.69541]
[1776632022697,64.11,74733.56,0.0,0.98217,1e-05,2.69581]
[1776632022946,64.11,74733.56,0.0,0.98217,1e-05,2.69581]
[1776632023047,64.12,74733.26,0.0,0.98216,1e-05,2.69705]
[1776632024105,64.12,74733.26,0.0,0.98216,1e-05,2.69705]
[1776632024189,64.12,74732.86,0.0,0.98215,1e-05,2.69761]
[1776632028385,64.12,74730.98,0.0,0.98212,1e-05,2.70187]
[1776632028449,64.12,74730.98,0.0,0.98212,1e-05,2.70187]
[1776632028487,64.13,74730.7,0.0,0.98211,1e-05,2.70267]
[1776632029448,64.13,74724.64,0.0,0.98204,1e-05,2.7116]
[1776632030454,64.13,74718.28,0.0,0.98197,1e-05,2.72097]
[1776632031462,64.13,74715.05,0.0,0.98193,1e-05,2.72591]
[1776632033880,64.14,74715.47,0.0,0.98192,1e-05,2.7264]
[1776632035491,64.14,74720.56,0.0,0.98198,1e-05,2.71956]
[1776632038688,64.15,74720.38,0.0,0.98197,1e-05,2.72054]
[1776632039276,64.15,74720.27,0.0,0.98196,1e-05,2.72143]
[1776632039440,64.15,74720.27,0.0,0.98196,1e-05,2.72143]
[1776632039521,64.15,74723.25,0.0,0.982,1e-05,2.71723]
[1776632044557,64.16,74725.06,0.0,0.982,1e-05,2.71655]
[1776632049594,64.17,74725.74,0.0,0.98199,1e-05,2.71784]
[1776632051884,64.17,74725.31,0.0,0.98199,1e-05,2.71844]
[1776632051936,64.17,74725.31,0.0,0.98199,1e-05,2.71844]
[1776632052614,64.18,74729.34,0.0,0.98203,1e-05,2.71388]
[1776632058087,64.19,74730.71,0.0,0.98203,1e-05,2.71347]
[1776632058189,64.19,74730.81,0.0,0.98203,1e-05,2.71371]
[1776632058657,64.19,74722.36,0.0,0.98193,1e-05,2.72601]
[1776632059663,64.19,74723.55,0.0,0.98194,1e-05,2.72468]
[1776632060435,64.19,74723.55,0.0,0.98194,1e-05,2.72468]
[1776632060700,64.19,74723.55,0.0,0.98194,1e-05,2.72468]
[1776632065706,64.2,74731.95,0.0,0.98202,1e-05,2.71499]
[1776632066446,64.2,74731.95,0.0,0.98202,1e-05,2.71499]
[1776632066713,64.21,74738.74,0.0,0.98209,1e-05,2.70581]
[1776632068199,64.21,74737.91,0.0,0.98208,1e-05,2.70737]
[1776632068727,64.21,74731.41,0.0,0.982,1e-05,2.7169]
[1776632069375,64.21,74731.41,0.0,0.982,1e-05,2.7169]
[1776632069697,64.21,74731.41,0.0,0.982,1e-05,2.7169]
[1776632069734,64.21,74727.35,0.0,0.98195,1e-05,2.723]
[1776632070741,64.22,74732.12,0.0,0.98201,1e-05,2.71663]
[1776632073762,64.22,74729.76,0.0,0.98198,1e-05,2.71905]
[1776632074358,64.22,74729.76,0.0,0.98198,1e-05,2.71905]
[1776632074447,64.22,74729.76,0.0,0.98198,1e-05,2.71905]
[1776632074769,64.22,74727.08,0.0,0.98195,1e-05,2.72319]
[1776632076345,64.23,74727.76,0.0,0.98195,1e-05,2.72259]
[1776632076437,64.23,74727.76,0.0,0.98195,1e-05,2.72259]
[1776632081818,64.24,74730.53,0.0,0.98197,1e-05,2.72087]
[1776632082583,64.24,74730.53,0.0,0.98197,1e-05,2.72087]
[1776632082689,64.24,74730.53,0.0,0.98197,1e-05,2.72087]
[1776632082824,64.24,74733.06,0.0,0.98199,1e-05,2.71766]
[1776632083709,64.24,74733.06,0.0,0.98199,1e-05,2.71766]
[1776632083942,64.24,74733.06,0.0,0.98199,1e-05,2.71766]
[1776632083993,64.24,74736.4,0.0,0.98203,1e-05,2.71333]
[1776632089874,64.25,74735.86,0.0,0.98201,1e-05,2.71632]
[1776632092897,64.26,74733.29,0.0,0.98197,1e-05,2.72104]
[1776632093563,64.26,74733.29,0.0,0.98197,1e-05,2.72104]
[1776632093693,64.26,74733.29,0.0,0.98197,1e-05,2.72104]
[1776632093902,64.26,74725.74,0.0,0.98188,1e-05,2.73206]
[1776632095659,64.26,74725.27,0.0,0.98187,1e-05,2.73306]
[1776632095693,64.26,74725.27,0.0,0.98187,1e-05,2.73306]
[1776632096924,64.27,74729.47,0.0,0.98191,1e-05,2.72779]
[1776632099945,64.27,74725.75,0.0,0.98186,1e-05,2.73408]
[1776632100781,64.27,74725.75,0.0,0.98186,1e-05,2.73408]
[1776632100939,64.27,74725.75,0.0,0.98186,1e-05,2.73408]
[1776632101292,64.27,74725.29,0.0,0.98186,1e-05,2.73507]
[1776632101441,64.27,74725.29,0.0,0.98186,1e-05,2.73507]
[1776632101960,64.28,74728.79,0.0,0.98189,1e-05,2.73045]
[1776632102967,64.28,74731.81,0.0,0.98193,1e-05,2.72653]
[1776632105140,64.28,74732.06,0.0,0.98193,1e-05,2.72652]
[1776632105194,64.28,74732.06,0.0,0.98193,1e-05,2.72652]
[1776632108002,64.29,74727.39,0.0,0.98186,1e-05,2.73451]
[1776632108914,64.29,74727.39,0.0,0.98186,1e-05,2.73451]
[1776632108945,64.29,74727.39,0.0,0.98186,1e-05,2.73451]
[1776632109084,64.29,74727.39,0.0,0.98186,1e-05,2.73451]
[1776632109198,64.29,74727.39,0.0,0.98186,1e-05,2.73451]
[1776632109185,64.29,74726.93,0.0,0.98185,1e-05,2.7355]
[1776632110019,64.29,74725.58,0.0,0.98184,1e-05,2.73774]
[1776632111024,64.29,74712.44,0.0,0.98168,1e-05,2.75672]
[1776632112189,64.29,74712.44,0.0,0.98168,1e-05,2.75672]
[1776632112031,64.3,74711.02,0.0,0.98167,1e-05,2.75904]
[1776632112427,64.3,74711.02,0.0,0.98167,1e-05,2.75904]
[1776632115052,64.3,74707.8,0.0,0.98162,1e-05,2.76449]
[1776632115607,64.3,74707.8,0.0,0.98162,1e-05,2.76449]
[1776632116058,64.3,74715.09,0.0,0.9817,1e-05,2.75439]
[1776632117642,64.3,74716.89,0.0,0.98172,1e-05,2.75212]
[1776632117696,64.3,74716.89,0.0,0.98172,1e-05,2.75212]
[1776632123108,64.31,74717.83,0.0,0.98172,1e-05,2.7526]
[1776632125122,64.32,74722.06,0.0,0.98176,1e-05,2.74719]
[1776632127189,64.32,74724.16,0.0,0.98178,1e-05,2.74452]
[1776632127451,64.32,74724.22,0.0,0.98178,1e-05,2.74475]
[1776632131791,64.33,74723.21,0.0,0.98177,1e-05,2.74539]
[1776632132755,64.33,74723.08,0.0,0.98177,1e-05,2.74589]
[1776632133178,64.33,74723.61,0.0,0.98177,1e-05,2.74545]
[1776632134542,64.33,74724.5,0.0,0.98178,1e-05,2.7445]
[1776632134699,64.33,74724.5,0.0,0.98178,1e-05,2.7445]
[1776632140227,64.34,74718.96,0.0,0.9817,1e-05,2.75422]
[1776632141009,64.34,74718.96,0.0,0.9817,1e-05,2.75422]
[1776632141204,64.34,74718.96,0.0,0.9817,1e-05,2.75422]
[1776632141549,64.34,74717.46,0.0,0.98168,1e-05,2.75665]
[1776632141696,64.34,74717.46,0.0,0.98168,1e-05,2.75665]
[1776632142240,64.35,74717.57,0.0,0.98168,1e-05,2.75678]
[1776632147932,64.35,74719.33,0.0,0.98169,1e-05,2.75543]
[1776632148202,64.35,74719.33,0.0,0.98169,1e-05,2.75543]
[1776632149292,64.36,74727.99,0.0,0.98178,1e-05,2.74403]
[1776632152707,64.36,74729.38,0.0,0.9818,1e-05,2.74269]
[1776632152945,64.36,74729.38,0.0,0.9818,1e-05,2.74269]
[1776632153642,64.36,74730.44,0.0,0.9818,1e-05,2.74181]
[1776632153691,64.36,74730.44,0.0,0.9818,1e-05,2.74181]
[1776632153744,64.36,74732.41,0.0,0.98182,1e-05,2.73934]
[1776632159363,64.37,74731.48,0.0,0.9818,1e-05,2.74226]
[1776632160989,64.37,74731.48,0.0,0.9818,1e-05,2.74226]
[1776632161201,64.37,74731.48,0.0,0.9818,1e-05,2.74226]
[1776632167049,64.38,74732.39,0.0,0.9818,1e-05,2.74285]
[1776632167203,64.38,74732.39,0.0,0.9818,1e-05,2.74285]
[1776632167645,64.39,74733.55,0.0,0.9818,1e-05,2.74182]
[1776632167692,64.39,74733.55,0.0,0.9818,1e-05,2.74182]
[1776632167747,64.39,74733.95,0.0,0.98181,1e-05,2.74157]
[1776632174467,64.4,74734.4,0.0,0.9818,1e-05,2.74275]
[1776632176328,64.4,74733.83,0.0,0.98179,1e-05,2.74386]
[1776632176440,64.4,74733.83,0.0,0.98179,1e-05,2.74386]
[1776632182524,64.41,74719.45,0.0,0.98161,1e-05,2.76631]
[1776632184160,64.41,74719.45,0.0,0.98161,1e-05,2.76631]
[1776632184199,64.41,74719.45,0.0,0.98161,1e-05,2.76631]
[1776632184259,64.41,74716.69,0.0,0.98157,1e-05,2.77076]
[1776632185198,64.41,74716.69,0.0,0.98157,1e-05,2.77076]
[1776632185275,64.42,74715.96,0.0,0.98156,1e-05,2.77206]
[1776632185441,64.42,74715.96,0.0,0.98156,1e-05,2.77206]
[1776632190580,64.42,74721.57,0.0,0.98162,1e-05,2.76535]
[1776632191778,64.42,74721.57,0.0,0.98162,1e-05,2.76535]
[1776632191947,64.42,74721.57,0.0,0.98162,1e-05,2.76535]
[1776632192594,64.43,74717.64,0.0,0.98158,1e-05,2.76942]
[1776632197629,64.43,74708.83,0.0,0.98147,1e-05,2.7833]
[1776632199643,64.44,74701.51,0.0,0.98138,1e-05,2.79428]
[1776632201128,64.44,74701.51,0.0,0.98138,1e-05,2.79428]
[1776632201198,64.44,74701.51,0.0,0.98138,1e-05,2.79428]
[1776632201793,64.44,74699.98,0.0,0.98136,1e-05,2.79691]
[1776632201945,64.44,74699.98,0.0,0.98136,1e-05,2.79691]
[1776632202040,64.44,74699.62,0.0,0.98136,1e-05,2.79764]
[1776632207699,64.45,74700.03,0.0,0.98135,1e-05,2.79808]
[1776632210721,64.45,74695.2,0.0,0.98129,1e-05,2.80563]
[1776632212936,64.45,74695.2,0.0,0.98129,1e-05,2.80563]
[1776632213199,64.45,74695.2,0.0,0.98129,1e-05,2.80563]
[1776632218781,64.46,74696.24,0.0,0.98129,1e-05,2.80585]
[1776632220024,64.46,74696.24,0.0,0.98129,1e-05,2.80585]
[1776632220200,64.46,74696.24,0.0,0.98129,1e-05,2.80585]
[1776632220826,64.46,74697.26,0.0,0.9813,1e-05,2.80457]
[1776632220943,64.46,74697.26,0.0,0.9813,1e-05,2.80457]
[1776632221044,64.46,74697.89,0.0,0.98131,1e-05,2.80385]
[1776632224824,64.46,74703.17,0.0,0.98136,1e-05,2.79704]
[1776632225828,64.46,74703.17,0.0,0.98136,1e-05,2.79704]
[1776632225946,64.46,74703.17,0.0,0.98136,1e-05,2.79704]
[1776632230972,64.47,74703.1,0.0,0.98135,1e-05,2.79816]
[1776632231196,64.47,74703.1,0.0,0.98135,1e-05,2.79816]
[1776632231241,64.47,74703.5,0.0,0.98136,1e-05,2.79778]
[1776632235722,64.47,74702.94,0.0,0.98134,1e-05,2.79938]
[1776632235942,64.47,74702.94,0.0,0.98134,1e-05,2.79938]
[1776632242951,64.48,74703.67,0.0,0.98134,1e-05,2.79988]
[1776632243958,64.48,74710.83,0.0,0.98142,1e-05,2.7898]
[1776632244993,64.48,74710.83,0.0,0.98142,1e-05,2.7898]
[1776632245194,64.48,74710.83,0.0,0.98142,1e-05,2.7898]
[1776632245294,64.49,74719.73,0.0,0.98152,1e-05,2.77728]
[1776632246245,64.49,74719.73,0.0,0.98152,1e-05,2.77728]
[1776632246280,64.49,74720.71,0.0,0.98153,1e-05,2.77611]
[1776632246439,64.49,74720.71,0.0,0.98153,1e-05,2.77611]
[1776632253022,64.5,74721.56,0.0,0.98154,1e-05,2.77448]
[1776632254899,64.5,74721.98,0.0,0.98154,1e-05,2.77412]
[1776632254950,64.5,74721.98,0.0,0.98154,1e-05,2.77412]
[1776632260071,64.51,74723.57,0.0,0.98155,1e-05,2.77334]
[1776632263511,64.51,74721.69,0.0,0.98152,1e-05,2.77677]
[1776632263698,64.51,74721.69,0.0,0.98152,1e-05,2.77677]
[1776632264420,64.51,74721.16,0.0,0.98151,1e-05,2.77777]
[1776632264451,64.51,74721.16,0.0,0.98151,1e-05,2.77777]
[1776632265106,64.51,74721.01,0.0,0.98151,1e-05,2.77823]
[1776632269126,64.52,74720.98,0.0,0.9815,1e-05,2.77901]
[1776632269191,64.52,74720.98,0.0,0.9815,1e-05,2.77901]
[1776632272745,64.52,74719.09,0.0,0.98147,1e-05,2.78269]
[1776632272941,64.52,74719.09,0.0,0.98147,1e-05,2.78269]
[1776632273162,64.52,74712.88,0.0,0.9814,1e-05,2.79181]
[1776632274077,64.52,74712.88,0.0,0.9814,1e-05,2.79181]
[1776632274200,64.52,74712.88,0.0,0.9814,1e-05,2.79181]
[1776632274290,64.52,74711.98,0.0,0.98139,1e-05,2.79333]
[1776632280210,64.53,74709.56,0.0,0.98135,1e-05,2.79809]
[1776632283163,64.53,74708.55,0.0,0.98134,1e-05,2.79995]
[1776632283196,64.53,74708.55,0.0,0.98134,1e-05,2.79995]
[1776632285246,64.54,74713.11,0.0,0.98138,1e-05,2.794]
[1776632285708,64.54,74713.11,0.0,0.98138,1e-05,2.794]
[1776632285943,64.54,74713.11,0.0,0.98138,1e-05,2.794]
[1776632286253,64.54,74714.35,0.0,0.9814,1e-05,2.79243]
[1776632290906,64.54,74715.25,0.0,0.9814,1e-05,2.79198]
[1776632290943,64.54,74715.25,0.0,0.9814,1e-05,2.79198]
[1776632297329,64.55,74713.36,0.0,0.98137,1e-05,2.79612]
[1776632298279,64.55,74713.36,0.0,0.98137,1e-05,2.79612]
[1776632298443,64.55,74713.58,0.0,0.98137,1e-05,2.796]
[1776632299313,64.55,74713.58,0.0,0.98137,1e-05,2.796]
[1776632299343,64.55,74713.55,0.0,0.98137,1e-05,2.79624]
[1776632299450,64.55,74713.55,0.0,0.98137,1e-05,2.79624]
[1776632302148,64.55,74713.17,0.0,0.98136,1e-05,2.79717]
[1776632302201,64.55,74713.17,0.0,0.98136,1e-05,2.79717]
[1776632308407,64.56,74710.02,0.0,0.98131,1e-05,2.803]
[1776632309414,64.56,74695.68,0.0,0.98115,1e-05,2.82383]
[1776632309822,64.56,74695.68,0.0,0.98115,1e-05,2.82383]
[1776632309945,64.56,74695.68,0.0,0.98115,1e-05,2.82383]
[1776632310421,64.56,74694.73,0.0,0.98113,1e-05,2.82534]
[1776632311036,64.56,74694.73,0.0,0.98113,1e-05,2.82534]
[1776632311215,64.56,74694.73,0.0,0.98113,1e-05,2.82534]
[1776632311428,64.56,74693.15,0.0,0.98113,1e-05,2.82569]
[1776632312435,64.56,74679.28,0.0,0.98096,1e-05,2.84593]
[1776632313442,64.57,74674.51,0.0,0.98091,1e-05,2.85297]
[1776632316004,64.57,74674.29,0.0,0.9809,1e-05,2.85338]
[1776632316197,64.57,74674.29,0.0,0.9809,1e-05,2.85338]
[1776632317471,64.57,74677.64,0.0,0.98094,1e-05,2.84879]
[1776632319485,64.57,74681.86,0.0,0.98099,1e-05,2.84288]
[1776632321218,64.57,74681.86,0.0,0.98099,1e-05,2.84288]
[1776632321275,64.57,74682.4,0.0,0.98099,1e-05,2.84234]
[1776632321449,64.57,74682.4,0.0,0.98099,1e-05,2.84234]
[1776632324185,64.57,74685.1,0.0,0.98102,1e-05,2.83842]
[1776632324203,64.57,74685.1,0.0,0.98102,1e-05,2.83842]
[1776632328186,64.57,74687.06,0.0,0.98104,1e-05,2.83624]
[1776632328208,64.57,74687.06,0.0,0.98104,1e-05,2.83624]
[1776632328416,64.57,74687.06,0.0,0.98104,1e-05,2.83624]
[1776632328439,64.57,74687.06,0.0,0.98104,1e-05,2.83624]
[1776632328453,64.57,74687.2,0.0,0.98104,1e-05,2.83631]
[1776632328547,64.57,74683.68,0.0,0.981,1e-05,2.84142]
[1776632332224,64.58,74680.92,0.0,0.98097,1e-05,2.84568]
[1776632336726,64.58,74677.81,0.0,0.98092,1e-05,2.85082]
[1776632336944,64.58,74677.81,0.0,0.98092,1e-05,2.85082]
[1776632337039,64.58,74676.1,0.0,0.9809,1e-05,2.85355]
[1776632340961,64.58,74677.71,0.0,0.98092,1e-05,2.85145]
[1776632341473,64.58,74677.71,0.0,0.98092,1e-05,2.85169]
[1776632346674,64.59,74672.96,0.0,0.98086,1e-05,2.8592]
[1776632349695,64.59,74677.21,0.0,0.9809,1e-05,2.85335]
[1776632351709,64.59,74673.22,0.0,0.98086,1e-05,2.85942]
[1776632352716,64.59,74669.14,0.0,0.98081,1e-05,2.86549]
[1776632355736,64.59,74665.59,0.0,0.98076,1e-05,2.87099]
[1776632356744,64.59,74660.56,0.0,0.9807,1e-05,2.87846]
[1776632361446,64.59,74659.01,0.0,0.98068,1e-05,2.88099]
[1776632369835,64.6,74654.08,0.0,0.98062,1e-05,2.88901]
[1776632374869,64.6,74653.93,0.0,0.98063,1e-05,2.88746]
[1776632379905,64.6,74656.63,0.0,0.98066,1e-05,2.88381]
[1776632385441,64.6,74657.18,0.0,0.98066,1e-05,2.88331]
[1776632389975,64.61,74660.6,0.0,0.9807,1e-05,2.87863]
[1776632391439,64.61,74660.6,0.0,0.9807,1e-05,2.87863]
[1776632401053,64.61,74661.3,0.0,0.9807,1e-05,2.87819]
[1776632406088,64.61,74661.16,0.0,0.9807,1e-05,2.87869]
[1776632407098,64.61,74653.03,0.0,0.9806,1e-05,2.89068]
[1776632408105,64.61,74638.76,0.0,0.98043,1e-05,2.91176]
[1776632409440,64.61,74638.76,0.0,0.98043,1e-05,2.91176]
[1776632409492,64.61,74638.36,0.0,0.98042,1e-05,2.91235]
[1776632412135,64.61,74641.9,0.0,0.98047,1e-05,2.90712]
[1776632413445,64.61,74641.9,0.0,0.98047,1e-05,2.90712]
[1776632413468,64.61,74647.06,0.0,0.98053,1e-05,2.89952]
[1776632416162,64.61,74650.37,0.0,0.98057,1e-05,2.89471]
[1776632419183,64.61,74641.7,0.0,0.98046,1e-05,2.90757]
[1776632422204,64.61,74645.81,0.0,0.98051,1e-05,2.90152]
[1776632427240,64.61,74646.61,0.0,0.98052,1e-05,2.90041]
[1776632429974,64.61,74647.87,0.0,0.98054,1e-05,2.89857]
[1776632430266,64.61,74674.13,0.0,0.98085,1e-05,2.86008]
[1776632431273,64.61,74684.29,0.0,0.98098,1e-05,2.84323]
[1776632432280,64.61,74682.8,0.0,0.98096,1e-05,2.84558]
[1776632433741,64.61,74683.63,0.0,0.98097,1e-05,2.84448]
[1776632434294,64.61,74683.37,0.0,0.98097,1e-05,2.84497]
[1776632439328,64.62,74685.74,0.0,0.98099,1e-05,2.84208]
[1776632444369,64.62,74687.35,0.0,0.981,1e-05,2.84033]
[1776632447391,64.62,74692.5,0.0,0.98106,1e-05,2.83323]
[1776632448398,64.62,74700.87,0.0,0.98116,1e-05,2.82127]
[1776632449405,64.62,74711.38,0.0,0.98128,1e-05,2.80629]
[1776632450412,64.62,74716.72,0.0,0.98134,1e-05,2.79881]
[1776632454358,64.63,74717.24,0.0,0.98134,1e-05,2.79826]
[1776632454444,64.63,74717.24,0.0,0.98134,1e-05,2.79826]
[1776632454459,64.63,74717.39,0.0,0.98134,1e-05,2.79863]
[1776632454910,64.63,74717.39,0.0,0.98134,1e-05,2.79863]
[1776632454938,64.63,74717.39,0.0,0.98134,1e-05,2.79863]
[1776632457257,64.63,74717.03,0.0,0.98133,1e-05,2.79953]
[1776632457461,64.63,74696.9,0.0,0.9811,1e-05,2.8287]
[1776632458468,64.63,74694.51,0.0,0.98107,1e-05,2.83231]
[1776632460482,64.63,74701.94,0.0,0.98115,1e-05,2.82185]
[1776632460835,64.63,74701.94,0.0,0.98115,1e-05,2.82185]
[1776632461489,64.64,74705.91,0.0,0.9812,1e-05,2.81629]
[1776632462496,64.64,74710.67,0.0,0.98125,1e-05,2.8096]
[1776632467530,64.64,74715.41,0.0,0.9813,1e-05,2.80369]
[1776632471518,64.64,74717.72,0.0,0.98132,1e-05,2.80094]
[1776632471559,64.65,74717.92,0.0,0.98132,1e-05,2.80084]
[1776632471700,64.65,74717.92,0.0,0.98132,1e-05,2.80084]
[1776632471721,64.65,74717.92,0.0,0.98132,1e-05,2.80084]
[1776632471936,64.65,74717.92,0.0,0.98132,1e-05,2.80084]
[1776632475587,64.65,74721.35,0.0,0.98136,1e-05,2.79666]
[1776632476595,64.65,74724.5,0.0,0.98139,1e-05,2.79234]
[1776632477514,64.65,74724.5,0.0,0.98139,1e-05,2.79234]
[1776632477602,64.65,74725.31,0.0,0.9814,1e-05,2.79137]
[1776632477699,64.65,74725.31,0.0,0.9814,1e-05,2.79137]
[1776632477735,64.65,74725.31,0.0,0.9814,1e-05,2.79137]
[1776632477943,64.65,74725.31,0.0,0.9814,1e-05,2.79137]
[1776632484651,64.66,74721.18,0.0,0.98134,1e-05,2.79868]
[1776632486584,64.66,74721.18,0.0,0.98134,1e-05,2.79868]
[1776632485658,64.66,74715.11,0.0,0.98127,1e-05,2.80757]
[1776632486694,64.66,74715.11,0.0,0.98127,1e-05,2.80757]
[1776632486841,64.66,74715.11,0.0,0.98127,1e-05,2.80757]
[1776632486948,64.66,74715.11,0.0,0.98127,1e-05,2.80757]
[1776632487038,64.66,74715.69,0.0,0.98127,1e-05,2.80691]
[1776632491700,64.67,74713.09,0.0,0.98125,1e-05,2.80945]
[1776632493397,64.67,74713.09,0.0,0.98125,1e-05,2.80945]
[1776632493471,64.67,74713.09,0.0,0.98125,1e-05,2.80945]
[1776632493550,64.67,74710.56,0.0,0.98122,1e-05,2.81343]
[1776632493714,64.67,74707.69,0.0,0.98119,1e-05,2.81756]
[1776632495055,64.67,74707.69,0.0,0.98119,1e-05,2.81756]
[1776632495191,64.67,74707.69,0.0,0.98119,1e-05,2.81756]
[1776632495243,64.67,74702.53,0.0,0.98112,1e-05,2.82516]
[1776632495728,64.67,74697.68,0.0,0.98107,1e-05,2.83231]
[1776632498749,64.67,74694.67,0.0,0.98103,1e-05,2.83706]
[1776632500443,64.67,74694.67,0.0,0.98103,1e-05,2.83706]
[1776632500499,64.67,74694.67,0.0,0.98103,1e-05,2.83706]
[1776632500600,64.67,74694.69,0.0,0.98103,1e-05,2.83728]
[1776632500695,64.67,74694.69,0.0,0.98103,1e-05,2.83728]
[1776632505799,64.68,74691.92,0.0,0.98099,1e-05,2.8419]
[1776632507200,64.68,74691.92,0.0,0.98099,1e-05,2.8419]
[1776632507202,64.68,74691.92,0.0,0.98099,1e-05,2.8419]
[1776632507446,64.68,74691.92,0.0,0.98099,1e-05,2.8419]
[1776632507488,64.68,74691.48,0.0,0.98098,1e-05,2.84277]
[1776632512643,64.68,74693.13,0.0,0.981,1e-05,2.84073]
[1776632511841,64.68,74699.44,0.0,0.98107,1e-05,2.83172]
[1776632512674,64.68,74699.44,0.0,0.98107,1e-05,2.83172]
[1776632512701,64.68,74699.44,0.0,0.98107,1e-05,2.83172]
[1776632512848,64.68,74702.28,0.0,0.9811,1e-05,2.82775]
[1776632517883,64.68,74700.13,0.0,0.98107,1e-05,2.83154]
[1776632519898,64.69,74694.28,0.0,0.981,1e-05,2.84027]
[1776632521280,64.69,74694.28,0.0,0.981,1e-05,2.84027]
[1776632521322,64.69,74694.28,0.0,0.981,1e-05,2.84027]
[1776632521441,64.69,74694.28,0.0,0.981,1e-05,2.84027]
[1776632521517,64.69,74691.67,0.0,0.98097,1e-05,2.84429]
[1776632524933,64.69,74694.48,0.0,0.981,1e-05,2.84055]
[1776632531982,64.69,74694.36,0.0,0.98099,1e-05,2.84155]
[1776632537018,64.7,74691.38,0.0,0.98095,1e-05,2.84645]
[1776632537943,64.7,74691.38,0.0,0.98095,1e-05,2.84645]
[1776632538027,64.7,74691.38,0.0,0.98095,1e-05,2.84645]
[1776632538204,64.7,74691.38,0.0,0.98095,1e-05,2.84645]
[1776632538304,64.7,74691.38,0.0,0.98095,1e-05,2.84655]
[1776632547089,64.7,74691.04,0.0,0.98094,1e-05,2.84799]
[1776632548096,64.7,74698.24,0.0,0.98103,1e-05,2.83767]
[1776632549017,64.7,74698.24,0.0,0.98103,1e-05,2.83767]
[1776632549022,64.7,74698.24,0.0,0.98103,1e-05,2.83767]
[1776632549195,64.7,74698.24,0.0,0.98103,1e-05,2.83767]
[1776632549232,64.7,74703.05,0.0,0.98108,1e-05,2.83084]
[1776632553130,64.71,74700.62,0.0,0.98106,1e-05,2.8328]
[1776632557294,64.71,74701.05,0.0,0.98106,1e-05,2.83244]
[1776632557340,64.71,74701.05,0.0,0.98106,1e-05,2.83244]
[1776632557442,64.71,74701.05,0.0,0.98106,1e-05,2.83244]
[1776632557543,64.71,74700.04,0.0,0.98105,1e-05,2.83429]
[1776632563553,64.71,74701.35,0.0,0.98106,1e-05,2.83291]
[1776632563693,64.71,74701.35,0.0,0.98106,1e-05,2.83291]
[1776632565544,64.71,74701.9,0.0,0.98106,1e-05,2.83237]
[1776632565696,64.71,74701.9,0.0,0.98106,1e-05,2.83237]
[1776632565645,64.72,74702.98,0.0,0.98108,1e-05,2.83107]
[1776632565791,64.72,74702.98,0.0,0.98108,1e-05,2.83107]
[1776632567229,64.72,74705.6,0.0,0.9811,1e-05,2.82742]
[1776632568281,64.72,74705.6,0.0,0.9811,1e-05,2.82742]
[1776632568438,64.72,74705.6,0.0,0.9811,1e-05,2.82742]
[1776632568538,64.72,74708.72,0.0,0.98114,1e-05,2.8232]
[1776632570250,64.72,74713.09,0.0,0.98119,1e-05,2.81705]
[1776632573551,64.72,74713.32,0.0,0.98119,1e-05,2.81703]
[1776632573704,64.72,74713.32,0.0,0.98119,1e-05,2.81703]
[1776632574054,64.72,74712.6,0.0,0.98118,1e-05,2.81838]
[1776632574197,64.72,74712.6,0.0,0.98118,1e-05,2.81838]
[1776632574278,64.72,74712.34,0.0,0.98117,1e-05,2.81876]
[1776632579313,64.73,74714.57,0.0,0.98119,1e-05,2.81632]
[1776632580320,64.73,74711.18,0.0,0.98115,1e-05,2.82136]
[1776632582618,64.73,74710.37,0.0,0.98114,1e-05,2.82268]
[1776632582699,64.73,74710.37,0.0,0.98114,1e-05,2.82268]
[1776632587370,64.73,74714.16,0.0,0.98118,1e-05,2.81823]
[1776632588029,64.73,74714.16,0.0,0.98118,1e-05,2.81823]
[1776632588037,64.73,74714.16,0.0,0.98118,1e-05,2.81823]
[1776632588193,64.73,74714.16,0.0,0.98118,1e-05,2.81823]
[1776632588377,64.73,74714.43,0.0,0.98118,1e-05,2.81785]
[1776632592405,64.74,74717.12,0.0,0.98121,1e-05,2.81475]
[1776632597441,64.74,74715.65,0.0,0.98118,1e-05,2.81767]
[1776632598448,64.74,74702.53,0.0,0.98103,1e-05,2.83659]
[1776632599589,64.74,74702.53,0.0,0.98103,1e-05,2.83659]
[1776632599695,64.74,74702.53,0.0,0.98103,1e-05,2.83659]
[1776632599618,64.74,74691.73,0.0,0.9809,1e-05,2.85252]
[1776632599781,64.74,74691.73,0.0,0.9809,1e-05,2.85252]
[1776632599946,64.74,74691.73,0.0,0.9809,1e-05,2.85252]
[1776632600463,64.74,74691.35,0.0,0.9809,1e-05,2.85308]
[1776632601470,64.74,74690.91,0.0,0.98089,1e-05,2.85391]
[1776632602996,64.75,74690.77,0.0,0.98089,1e-05,2.85421]
[1776632606087,64.75,74690.5,0.0,0.98088,1e-05,2.85489]
[1776632606194,64.75,74690.5,0.0,0.98088,1e-05,2.85489]
[1776632606505,64.75,74690.17,0.0,0.98088,1e-05,2.85547]
[1776632611540,64.75,74692.41,0.0,0.98091,1e-05,2.85099]
[1776632614561,64.75,74685.07,0.0,0.98082,1e-05,2.86197]
[1776632615568,64.75,74678.44,0.0,0.98074,1e-05,2.87172]
[1776632617790,64.75,74675.37,0.0,0.98071,1e-05,2.87634]
[1776632619596,64.76,74672.09,0.0,0.98067,1e-05,2.88125]
[1776632624631,64.76,74671.91,0.0,0.98066,1e-05,2.88175]
[1776632629665,64.76,74671.95,0.0,0.98066,1e-05,2.88192]
[1776632634701,64.76,74671.74,0.0,0.98066,1e-05,2.88245]
[1776632639736,64.76,74671.58,0.0,0.98065,1e-05,2.88289]
[1776632640754,64.76,74677.37,0.0,0.98072,1e-05,2.87446]
[1776632646787,64.76,74678.64,0.0,0.98074,1e-05,2.87292]
[1776632647794,64.76,74681.21,0.0,0.98076,1e-05,2.86923]
[1776632652941,64.76,74681.3,0.0,0.98076,1e-05,2.86942]
[1776632653836,64.76,74675.11,0.0,0.98069,1e-05,2.87852]
[1776632656857,64.77,74672.2,0.0,0.98065,1e-05,2.88291]
[1776632657864,64.77,74681.34,0.0,0.98076,1e-05,2.86959]
[1776632658870,64.77,74682.42,0.0,0.98077,1e-05,2.86807]
[1776632660885,64.77,74691.01,0.0,0.98087,1e-05,2.8557]
[1776632665920,64.77,74692.66,0.0,0.98089,1e-05,2.85373]
[1776632666927,64.77,74686.23,0.0,0.98081,1e-05,2.86317]
[1776632674983,64.77,74682.29,0.0,0.98078,1e-05,2.86737]
[1776632676997,64.77,74688.59,0.0,0.98085,1e-05,2.85832]
[1776632679011,64.77,74690.11,0.0,0.98087,1e-05,2.85628]
[1776632684045,64.78,74691.56,0.0,0.98088,1e-05,2.85463]
[1776632685053,64.78,74697.87,0.0,0.98095,1e-05,2.84556]
[1776632686697,64.78,74697.87,0.0,0.98095,1e-05,2.84556]
[1776632689080,64.78,74701.84,0.0,0.981,1e-05,2.84025]
[1776632690088,64.78,74705.39,0.0,0.98104,1e-05,2.83523]
[1776632691680,64.78,74705.39,0.0,0.98104,1e-05,2.83523]
[1776632691701,64.78,74705.39,0.0,0.98104,1e-05,2.83523]
[1776632691791,64.78,74708.54,0.0,0.98107,1e-05,2.83093]
[1776632700158,64.79,74709.26,0.0,0.98107,1e-05,2.83088]
[1776632701165,64.79,74712.62,0.0,0.98111,1e-05,2.82616]
[1776632706221,64.79,74707.53,0.0,0.98105,1e-05,2.83416]
[1776632707228,64.79,74716.57,0.0,0.98115,1e-05,2.82124]
[1776632708236,64.79,74717.34,0.0,0.98116,1e-05,2.82028]
[1776632709919,64.79,74717.34,0.0,0.98116,1e-05,2.82028]
[1776632709935,64.79,74719.9,0.0,0.98119,1e-05,2.81674]
[1776632710250,64.79,74723.57,0.0,0.98123,1e-05,2.81162]
[1776632714623,64.8,74726.66,0.0,0.98126,1e-05,2.80768]
[1776632714697,64.8,74726.66,0.0,0.98126,1e-05,2.80768]
[1776632714793,64.8,74727.53,0.0,0.98127,1e-05,2.80676]
[1776632720320,64.8,74725.41,0.0,0.98124,1e-05,2.81063]
[1776632725355,64.81,74724.71,0.0,0.98122,1e-05,2.81244]
[1776632726942,64.81,74724.71,0.0,0.98122,1e-05,2.81244]
[1776632730390,64.81,74730.12,0.0,0.98128,1e-05,2.80549]
[1776632732727,64.81,74733.38,0.0,0.98133,1e-05,2.79892]
[1776632732940,64.81,74733.38,0.0,0.98133,1e-05,2.79892]
[1776632732940,64.81,74732.32,0.0,0.98131,1e-05,2.80079]
[1776632733194,64.81,74732.32,0.0,0.98131,1e-05,2.80079]
[1776632738317,64.82,74732.32,0.0,0.98131,1e-05,2.80149]
[1776632738444,64.82,74732.32,0.0,0.98131,1e-05,2.80149]
[1776632738620,64.82,74732.32,0.0,0.98131,1e-05,2.80149]
[1776632738697,64.82,74732.32,0.0,0.98131,1e-05,2.80149]
[1776632738790,64.82,74731.43,0.0,0.98129,1e-05,2.80312]
[1776632744488,64.83,74732.43,0.0,0.9813,1e-05,2.80256]
[1776632745495,64.83,74728.45,0.0,0.98125,1e-05,2.80843]
[1776632746245,64.83,74728.45,0.0,0.98125,1e-05,2.80843]
[1776632746295,64.83,74728.45,0.0,0.98125,1e-05,2.80843]
[1776632746444,64.83,74728.45,0.0,0.98125,1e-05,2.80843]
[1776632746502,64.83,74727.59,0.0,0.98124,1e-05,2.80984]
[1776632751537,64.83,74726.27,0.0,0.98122,1e-05,2.81268]
[1776632753621,64.83,74726.84,0.0,0.98122,1e-05,2.81202]
[1776632753694,64.83,74726.84,0.0,0.98122,1e-05,2.81202]
[1776632753831,64.83,74726.84,0.0,0.98122,1e-05,2.81202]
[1776632753942,64.83,74726.84,0.0,0.98122,1e-05,2.81202]
[1776632753933,64.83,74728.05,0.0,0.98124,1e-05,2.81044]
[1776632758677,64.84,74735.55,0.0,0.98132,1e-05,2.80034]
[1776632759676,64.84,74744.51,0.0,0.98142,1e-05,2.78788]
[1776632760792,64.84,74747.98,0.0,0.98145,1e-05,2.78313]
[1776632763704,64.84,74742.7,0.0,0.98139,1e-05,2.79126]
[1776632764575,64.84,74742.7,0.0,0.98139,1e-05,2.79126]
[1776632764694,64.84,74742.7,0.0,0.98139,1e-05,2.79126]
[1776632764711,64.84,74741.18,0.0,0.98137,1e-05,2.79361]
[1776632765718,64.85,74733.56,0.0,0.98128,1e-05,2.80468]
[1776632767732,64.85,74730.09,0.0,0.98124,1e-05,2.80996]
[1776632769331,64.85,74729.89,0.0,0.98124,1e-05,2.8104]
[1776632769440,64.85,74729.89,0.0,0.98124,1e-05,2.8104]
[1776632774781,64.85,74727.61,0.0,0.9812,1e-05,2.81458]
[1776632775621,64.85,74727.61,0.0,0.9812,1e-05,2.81458]
[1776632775694,64.85,74727.61,0.0,0.9812,1e-05,2.81458]
[1776632775788,64.85,74728.14,0.0,0.98121,1e-05,2.81397]
[1776632780823,64.86,74732.36,0.0,0.98125,1e-05,2.80868]
[1776632783081,64.86,74732.8,0.0,0.98125,1e-05,2.80837]
[1776632783193,64.86,74732.8,0.0,0.98125,1e-05,2.80837]
[1776632788881,64.86,74730.6,0.0,0.98122,1e-05,2.81245]
[1776632793916,64.87,74730.56,0.0,0.98123,1e-05,2.81119]
[1776632798950,64.87,74730.77,0.0,0.98122,1e-05,2.81164]
[1776632801862,64.87,74729.47,0.0,0.98121,1e-05,2.81365]
[1776632801907,64.87,74729.47,0.0,0.98121,1e-05,2.81365]
[1776632801938,64.87,74729.47,0.0,0.98121,1e-05,2.81365]
[1776632801972,64.88,74729.38,0.0,0.9812,1e-05,2.81406]
[1776632807007,64.88,74730.1,0.0,0.98121,1e-05,2.81374]
[1776632808247,64.88,74729.69,0.0,0.9812,1e-05,2.81447]
[1776632808366,64.88,74729.69,0.0,0.9812,1e-05,2.81447]
[1776632808444,64.88,74729.69,0.0,0.9812,1e-05,2.81447]
[1776632809022,64.88,74728.25,0.0,0.98118,1e-05,2.81668]
[1776632814057,64.88,74730.71,0.0,0.98121,1e-05,2.81383]
[1776632815254,64.88,74730.71,0.0,0.98121,1e-05,2.81383]
[1776632815370,64.88,74730.71,0.0,0.98121,1e-05,2.81383]
[1776632815444,64.88,74730.71,0.0,0.98121,1e-05,2.81383]
[1776632815471,64.89,74732.87,0.0,0.98123,1e-05,2.81087]
[1776632820950,64.89,74730.11,0.0,0.98119,1e-05,2.81539]
[1776632820957,64.89,74730.11,0.0,0.98119,1e-05,2.81539]
[1776632820982,64.89,74731.29,0.0,0.98121,1e-05,2.81396]
[1776632821201,64.89,74731.29,0.0,0.98121,1e-05,2.81396]
[1776632827148,64.89,74732.74,0.0,0.98122,1e-05,2.81269]
[1776632828301,64.89,74732.74,0.0,0.98122,1e-05,2.81269]
[1776632828360,64.89,74732.74,0.0,0.98122,1e-05,2.81269]
[1776632828442,64.89,74732.74,0.0,0.98122,1e-05,2.81269]
[1776632828539,64.9,74732.74,0.0,0.98121,1e-05,2.81282]
[1776632834198,64.9,74731.66,0.0,0.9812,1e-05,2.81515]
[1776632836295,64.9,74730.22,0.0,0.98118,1e-05,2.81734]
[1776632836388,64.9,74730.22,0.0,0.98118,1e-05,2.81734]
[1776632836446,64.9,74730.22,0.0,0.98118,1e-05,2.81734]
[1776632836547,64.9,74730.0,0.0,0.98118,1e-05,2.81778]
[1776632840240,64.9,74733.52,0.0,0.98121,1e-05,2.81321]
[1776632841800,64.9,74733.52,0.0,0.98121,1e-05,2.81321]
[1776632841857,64.9,74733.52,0.0,0.98121,1e-05,2.81321]
[1776632841942,64.9,74733.52,0.0,0.98121,1e-05,2.81321]
[1776632841959,64.9,74734.04,0.0,0.98122,1e-05,2.81272]
[1776632847289,64.91,74735.14,0.0,0.98122,1e-05,2.81178]
[1776632852324,64.91,74732.58,0.0,0.9812,1e-05,2.81398]
[1776632853666,64.91,74732.58,0.0,0.9812,1e-05,2.81398]
[1776632853700,64.91,74732.58,0.0,0.9812,1e-05,2.81398]
[1776632853753,64.91,74732.58,0.0,0.9812,1e-05,2.81398]
[1776632853941,64.91,74732.58,0.0,0.9812,1e-05,2.81398]
[1776632853981,64.91,74730.37,0.0,0.98118,1e-05,2.81738]
[1776632855835,64.91,74732.44,0.0,0.9812,1e-05,2.81441]
[1776632855849,64.91,74737.23,0.0,0.98125,1e-05,2.80767]
[1776632856352,64.91,74762.51,0.0,0.98154,1e-05,2.7718]
[1776632857359,64.92,74768.15,0.0,0.9816,1e-05,2.76401]
[1776632859273,64.92,74768.11,0.0,0.9816,1e-05,2.76427]
[1776632859378,64.92,74763.47,0.0,0.98155,1e-05,2.77104]
[1776632862398,64.92,74760.25,0.0,0.98151,1e-05,2.77618]
[1776632863406,64.92,74751.84,0.0,0.98141,1e-05,2.78831]
[1776632865419,64.92,74749.27,0.0,0.98138,1e-05,2.79229]
[1776632870455,64.93,74747.87,0.0,0.98136,1e-05,2.79506]
[1776632872496,64.93,74747.25,0.0,0.98135,1e-05,2.79609]
[1776632872658,64.93,74747.25,0.0,0.98135,1e-05,2.79609]
[1776632872707,64.93,74747.25,0.0,0.98135,1e-05,2.79609]
[1776632872779,64.93,74746.94,0.0,0.98134,1e-05,2.79683]
[1776632878512,64.93,74746.17,0.0,0.98133,1e-05,2.79867]
[1776632884554,64.94,74745.28,0.0,0.98131,1e-05,2.80079]
[1776632886419,64.94,74746.22,0.0,0.98132,1e-05,2.79958]
[1776632886447,64.94,74746.22,0.0,0.98132,1e-05,2.79958]
[1776632886679,64.94,74746.22,0.0,0.98132,1e-05,2.79958]
[1776632886692,64.94,74746.22,0.0,0.98132,1e-05,2.79958]
[1776632886778,64.94,74751.9,0.0,0.98138,1e-05,2.79176]
[1776632890598,64.94,74746.88,0.0,0.98132,1e-05,2.79939]
[1776632891615,64.94,74746.88,0.0,0.98132,1e-05,2.79939]
[1776632891663,64.94,74746.88,0.0,0.98132,1e-05,2.79939]
[1776632891696,64.94,74746.88,0.0,0.98132,1e-05,2.79939]
[1776632891716,64.95,74745.9,0.0,0.98131,1e-05,2.80109]
[1776632893619,64.95,74742.01,0.0,0.98126,1e-05,2.80679]
[1776632894626,64.95,74737.3,0.0,0.98121,1e-05,2.81367]
[1776632896319,64.95,74737.27,0.0,0.9812,1e-05,2.81384]
[1776632896437,64.95,74737.27,0.0,0.9812,1e-05,2.81384]
[1776632897647,64.95,74727.15,0.0,0.98109,1e-05,2.82862]
[1776632900049,64.95,74727.21,0.0,0.98109,1e-05,2.82865]
[1776632900087,64.95,74737.37,0.0,0.9812,1e-05,2.81426]
[1776632900197,64.95,74737.37,0.0,0.9812,1e-05,2.81426]
[1776632900437,64.95,74737.37,0.0,0.9812,1e-05,2.81426]
[1776632900699,64.95,74737.37,0.0,0.9812,1e-05,2.81426]
[1776632900800,64.95,74739.46,0.0,0.98122,1e-05,2.81139]
[1776632906110,64.95,74740.71,0.0,0.98124,1e-05,2.80999]
[1776632907726,64.96,74732.03,0.0,0.98113,1e-05,2.82293]
[1776632908447,64.96,74732.03,0.0,0.98113,1e-05,2.82293]
[1776632908562,64.96,74732.03,0.0,0.98113,1e-05,2.82293]
[1776632908698,64.96,74732.03,0.0,0.98113,1e-05,2.82293]
[1776632908733,64.96,74730.48,0.0,0.98111,1e-05,2.82527]
[1776632912761,64.96,74727.26,0.0,0.98109,1e-05,2.82822]
[1776632913734,64.96,74727.26,0.0,0.98109,1e-05,2.82822]
[1776632913806,64.96,74727.26,0.0,0.98109,1e-05,2.82822]
[1776632913943,64.96,74727.26,0.0,0.98109,1e-05,2.82822]
[1776632914038,64.96,74728.58,0.0,0.9811,1e-05,2.82642]
[1776632919814,64.96,74725.5,0.0,0.98106,1e-05,2.83146]
[1776632924849,64.97,74724.25,0.0,0.98104,1e-05,2.83374]
[1776632925189,64.97,74724.25,0.0,0.98104,1e-05,2.83374]
[1776632925357,64.97,74724.25,0.0,0.98104,1e-05,2.83374]
[1776632925452,64.97,74724.25,0.0,0.98104,1e-05,2.83374]
[1776632925855,64.97,74723.0,0.0,0.98103,1e-05,2.83564]
[1776632930891,64.97,74722.69,0.0,0.98102,1e-05,2.83653]
[1776632931915,64.97,74722.69,0.0,0.98102,1e-05,2.83653]
[1776632931942,64.97,74722.69,0.0,0.98102,1e-05,2.83653]
[1776632932015,64.97,74722.69,0.0,0.98102,1e-05,2.83653]
[1776632932116,64.97,74723.81,0.0,0.98103,1e-05,2.83501]
[1776632932187,64.97,74723.81,0.0,0.98103,1e-05,2.83501]
[1776632936970,64.97,74722.64,0.0,0.98101,1e-05,2.83706]
[1776632937118,64.97,74722.64,0.0,0.98101,1e-05,2.83706]
[1776632937005,64.97,74725.61,0.0,0.98105,1e-05,2.83287]
[1776632937198,64.97,74725.61,0.0,0.98105,1e-05,2.83287]
[1776632942975,64.97,74728.05,0.0,0.98107,1e-05,2.82997]
[1776632943316,64.97,74728.05,0.0,0.98107,1e-05,2.82997]
[1776632943440,64.97,74728.05,0.0,0.98107,1e-05,2.82997]
[1776632943478,64.97,74728.05,0.0,0.98107,1e-05,2.82997]
[1776632943694,64.97,74728.05,0.0,0.98107,1e-05,2.82997]
[1776632943982,64.98,74726.92,0.0,0.98106,1e-05,2.8317]
[1776632949018,64.98,74726.67,0.0,0.98105,1e-05,2.83259]
[1776632949453,64.98,74726.67,0.0,0.98105,1e-05,2.83259]
[1776632949698,64.98,74726.67,0.0,0.98105,1e-05,2.83259]
[1776632949938,64.98,74726.67,0.0,0.98105,1e-05,2.83259]
[1776632950025,64.98,74725.37,0.0,0.98104,1e-05,2.83457]
[1776632957076,64.98,74726.0,0.0,0.98104,1e-05,2.8344]
[1776632962110,64.99,74726.37,0.0,0.98104,1e-05,2.83439]
[1776632965174,64.99,74726.23,0.0,0.98103,1e-05,2.83481]
[1776632965192,64.99,74726.07,0.0,0.98103,1e-05,2.83515]
[1776632965439,64.99,74726.07,0.0,0.98103,1e-05,2.83515]
[1776632965698,64.99,74726.07,0.0,0.98103,1e-05,2.83515]
[1776632965778,64.99,74726.07,0.0,0.98103,1e-05,2.83526]
[1776632971174,64.99,74727.58,0.0,0.98106,1e-05,2.83155]
[1776632976045,64.99,74727.71,0.0,0.98106,1e-05,2.83171]
[1776632976198,64.99,74727.71,0.0,0.98106,1e-05,2.83171]
[1776632976104,64.99,74724.5,0.0,0.98102,1e-05,2.83655]
[1776632976310,64.99,74724.5,0.0,0.98102,1e-05,2.83655]
[1776632976445,64.99,74724.5,0.0,0.98102,1e-05,2.83655]
[1776632976541,64.99,74725.75,0.0,0.98103,1e-05,2.83475]
[1776632980315,65.0,74724.09,0.0,0.98101,1e-05,2.83747]
[1776632980440,65.0,74724.09,0.0,0.98101,1e-05,2.83747]
[1776632981044,65.0,74724.09,0.0,0.98101,1e-05,2.83747]
[1776632981199,65.0,74724.09,0.0,0.98101,1e-05,2.83747]
[1776632981145,65.0,74729.44,0.0,0.98107,1e-05,2.83]
[1776632981245,65.0,74732.15,0.0,0.9811,1e-05,2.8261]
[1776632986279,65.0,74731.69,0.0,0.98109,1e-05,2.82737]
[1776632989970,65.0,74731.65,0.0,0.98109,1e-05,2.82766]
[1776632990195,65.0,74731.65,0.0,0.98109,1e-05,2.82766]
[1776632990206,65.0,74731.55,0.0,0.98109,1e-05,2.82804]
[1776632990296,65.0,74731.55,0.0,0.98109,1e-05,2.82804]
[1776632990441,65.0,74731.55,0.0,0.98109,1e-05,2.82804]
[1776632996376,65.01,74733.13,0.0,0.9811,1e-05,2.82634]
[1776632996455,65.01,74733.13,0.0,0.9811,1e-05,2.82634]
[1776632996700,65.01,74733.13,0.0,0.9811,1e-05,2.82634]
[1776632996943,65.01,74733.13,0.0,0.9811,1e-05,2.82634]
[1776632997002,65.01,74733.67,0.0,0.9811,1e-05,2.82579]
[1776632997357,65.01,74736.73,0.0,0.98114,1e-05,2.82139]
[1776633002392,65.01,74735.11,0.0,0.98112,1e-05,2.82429]
[1776633007428,65.01,74734.58,0.0,0.98111,1e-05,2.82561]
[1776633012463,65.02,74734.33,0.0,0.9811,1e-05,2.82649]
[1776633013585,65.02,74734.33,0.0,0.9811,1e-05,2.82649]
[1776633013678,65.02,74734.33,0.0,0.9811,1e-05,2.82649]
[1776633013690,65.02,74734.33,0.0,0.9811,1e-05,2.82649]
[1776633013772,65.02,74734.69,0.0,0.9811,1e-05,2.82607]
[1776633019512,65.02,74734.31,0.0,0.98109,1e-05,2.82722]
[1776633029634,65.02,74734.72,0.0,0.9811,1e-05,2.82692]
[1776633029694,65.02,74734.72,0.0,0.9811,1e-05,2.82692]
[1776633029950,65.02,74734.72,0.0,0.9811,1e-05,2.82692]
[1776633030194,65.02,74734.72,0.0,0.9811,1e-05,2.82692]
[1776633030111,65.03,74736.22,0.0,0.98111,1e-05,2.82553]
[1776633035624,65.03,74736.38,0.0,0.98112,1e-05,2.82369]
[1776633043139,65.03,74736.38,0.0,0.98112,1e-05,2.82369]
[1776633043204,65.03,74736.38,0.0,0.98112,1e-05,2.82369]
[1776633043159,65.03,74736.38,0.0,0.98111,1e-05,2.82445]
[1776633043696,65.03,74736.38,0.0,0.98111,1e-05,2.82445]
[1776633043940,65.03,74736.38,0.0,0.98111,1e-05,2.82445]
[1776633044018,65.03,74727.99,0.0,0.98101,1e-05,2.83659]
[1776633048723,65.03,74725.52,0.0,0.98098,1e-05,2.84044]
[1776633051091,65.04,74726.02,0.0,0.98099,1e-05,2.83979]
[1776633051197,65.04,74726.02,0.0,0.98099,1e-05,2.83979]
[1776633051193,65.04,74725.95,0.0,0.98099,1e-05,2.84006]
[1776633051744,65.04,74726.02,0.0,0.98099,1e-05,2.83995]
[1776633054724,65.04,74725.73,0.0,0.98098,1e-05,2.84055]
[1776633054937,65.04,74725.73,0.0,0.98098,1e-05,2.84055]
[1776633058947,65.04,74726.98,0.0,0.98099,1e-05,2.8391]
[1776633059200,65.04,74726.98,0.0,0.98099,1e-05,2.8391]
[1776633063148,65.04,74727.42,0.0,0.981,1e-05,2.83865]
[1776633063193,65.04,74727.42,0.0,0.981,1e-05,2.83865]
[1776633063250,65.04,74727.4,0.0,0.98099,1e-05,2.83905]
[1776633069872,65.04,74727.27,0.0,0.98099,1e-05,2.83975]
[1776633070955,65.04,74727.27,0.0,0.98099,1e-05,2.83975]
[1776633071200,65.04,74727.27,0.0,0.98099,1e-05,2.83975]
[1776633076921,65.05,74727.25,0.0,0.98098,1e-05,2.84042]
[1776633081956,65.05,74716.76,0.0,0.98086,1e-05,2.85597]
[1776633082963,65.05,74705.66,0.0,0.98073,1e-05,2.87212]
[1776633083970,65.05,74695.95,0.0,0.98061,1e-05,2.88629]
[1776633084977,65.05,74692.67,0.0,0.98057,1e-05,2.89108]
[1776633085881,65.05,74692.67,0.0,0.98057,1e-05,2.89108]
[1776633085938,65.05,74692.67,0.0,0.98057,1e-05,2.89108]
[1776633091019,65.05,74682.97,0.0,0.98047,1e-05,2.90313]
[1776633092026,65.05,74675.28,0.0,0.98038,1e-05,2.9144]
[1776633093098,65.05,74675.28,0.0,0.98038,1e-05,2.9144]
[1776633093880,65.05,74673.43,0.0,0.98036,1e-05,2.91708]
[1776633093940,65.05,74673.43,0.0,0.98036,1e-05,2.91708]
[1776633099238,65.05,74672.15,0.0,0.98034,1e-05,2.91874]
[1776633099442,65.05,74672.05,0.0,0.98034,1e-05,2.91884]
[1776633104110,65.05,74668.83,0.0,0.98031,1e-05,2.92335]
[1776633104614,65.05,74668.83,0.0,0.98031,1e-05,2.92335]
[1776633104692,65.05,74668.83,0.0,0.98031,1e-05,2.92335]
[1776633110152,65.05,74660.98,0.0,0.98022,1e-05,2.93464]
[1776633111159,65.05,74657.72,0.0,0.98018,1e-05,2.93939]
[1776633111853,65.05,74657.72,0.0,0.98018,1e-05,2.93939]
[1776633111950,65.05,74657.72,0.0,0.98018,1e-05,2.93939]
[1776633114869,65.04,74654.41,0.0,0.98014,1e-05,2.94404]
[1776633114942,65.04,74654.41,0.0,0.98014,1e-05,2.94404]
[1776633115187,65.04,74653.48,0.0,0.98013,1e-05,2.94533]
[1776633116194,65.04,74647.93,0.0,0.98006,1e-05,2.95347]
[1776633120017,65.04,74647.26,0.0,0.98006,1e-05,2.95414]
[1776633120200,65.04,74647.26,0.0,0.98006,1e-05,2.95414]
[1776633129285,65.04,74647.83,0.0,0.98007,1e-05,2.95221]
[1776633137341,65.03,74650.08,0.0,0.98011,1e-05,2.94798]
[1776633139449,65.03,74651.19,0.0,0.98012,1e-05,2.94611]
[1776633140362,65.03,74651.01,0.0,0.98012,1e-05,2.94627]
[1776633145397,65.03,74651.35,0.0,0.98013,1e-05,2.9452]
[1776633148014,65.03,74651.35,0.0,0.98013,1e-05,2.9452]
[1776633148061,65.03,74651.35,0.0,0.98013,1e-05,2.9452]
[1776633148191,65.03,74651.35,0.0,0.98013,1e-05,2.9452]
[1776633148283,65.02,74651.41,0.0,0.98013,1e-05,2.94478]
[1776633154462,65.02,74651.42,0.0,0.98015,1e-05,2.94197]
[1776633159649,65.02,74652.07,0.0,0.98016,1e-05,2.94134]
[1776633159699,65.02,74652.07,0.0,0.98016,1e-05,2.94134]
[1776633159745,65.02,74652.07,0.0,0.98016,1e-05,2.94124]
[1776633167554,65.03,74651.07,0.0,0.98013,1e-05,2.94491]
[1776633172589,65.04,74650.27,0.0,0.98011,1e-05,2.94744]
[1776633173488,65.04,74650.27,0.0,0.98011,1e-05,2.94744]
[1776633173692,65.04,74650.27,0.0,0.98011,1e-05,2.94744]
[1776633173794,65.04,74650.6,0.0,0.98011,1e-05,2.94721]
[1776633179638,65.05,74650.5,0.0,0.98009,1e-05,2.94894]
[1776633180645,65.05,74637.38,0.0,0.97993,1e-05,2.96872]
[1776633181652,65.05,74621.22,0.0,0.97973,1e-05,2.99313]
[1776633182659,65.05,74616.63,0.0,0.97968,1e-05,3.00021]
[1776633183666,65.06,74611.77,0.0,0.97961,1e-05,3.0077]
[1776633184673,65.06,74608.23,0.0,0.97957,1e-05,3.0132]
[1776633188701,65.06,74621.46,0.0,0.97973,1e-05,2.99387]
[1776633189708,65.06,74651.76,0.0,0.9801,1e-05,2.94882]
[1776633190717,65.06,74663.37,0.0,0.98024,1e-05,2.93151]
[1776633191724,65.06,74664.86,0.0,0.98026,1e-05,2.92922]
[1776633196759,65.06,74666.39,0.0,0.98027,1e-05,2.9277]
[1776633199834,65.07,74666.66,0.0,0.98027,1e-05,2.9279]
[1776633199945,65.07,74666.66,0.0,0.98027,1e-05,2.9279]
[1776633200096,65.07,74666.66,0.0,0.98027,1e-05,2.9279]
[1776633200192,65.07,74666.66,0.0,0.98027,1e-05,2.9279]
[1776633200198,65.07,74666.69,0.0,0.98026,1e-05,2.92844]
[1776633203588,65.07,74667.5,0.0,0.98027,1e-05,2.92784]
[1776633203696,65.07,74667.5,0.0,0.98027,1e-05,2.92784]
[1776633203808,65.07,74666.51,0.0,0.98025,1e-05,2.9296]
[1776633209850,65.08,74666.85,0.0,0.98026,1e-05,2.92931]
[1776633213574,65.07,74666.74,0.0,0.98027,1e-05,2.92707]
[1776633213698,65.07,74666.74,0.0,0.98027,1e-05,2.92707]
[1776633217906,65.07,74662.58,0.0,0.98022,1e-05,2.93277]
[1776633220412,65.07,74662.29,0.0,0.98022,1e-05,2.93311]
[1776633220446,65.07,74661.33,0.0,0.98021,1e-05,2.93442]
[1776633220531,65.07,74661.33,0.0,0.98021,1e-05,2.93442]
[1776633220692,65.07,74661.33,0.0,0.98021,1e-05,2.93442]
[1776633220776,65.07,74661.33,0.0,0.98021,1e-05,2.93432]
[1776633225962,65.07,74663.13,0.0,0.98024,1e-05,2.93113]
[1776633227498,65.07,74665.47,0.0,0.98027,1e-05,2.92757]
[1776633227664,65.07,74665.47,0.0,0.98027,1e-05,2.92757]
[1776633227695,65.07,74665.47,0.0,0.98027,1e-05,2.92757]
[1776633227976,65.07,74665.81,0.0,0.98027,1e-05,2.92696]
[1776633229990,65.06,74669.41,0.0,0.98032,1e-05,2.92146]
[1776633232264,65.06,74670.01,0.0,0.98032,1e-05,2.92049]
[1776633232340,65.06,74670.01,0.0,0.98032,1e-05,2.92049]
[1776633232365,65.06,74670.93,0.0,0.98034,1e-05,2.91897]
[1776633232457,65.06,74670.93,0.0,0.98034,1e-05,2.91897]
[1776633238047,65.06,74671.79,0.0,0.98035,1e-05,2.91725]
[1776633241068,65.06,74678.73,0.0,0.98043,1e-05,2.90684]
[1776633242075,65.06,74682.65,0.0,0.98048,1e-05,2.90104]
[1776633244021,65.06,74683.92,0.0,0.9805,1e-05,2.89914]
[1776633244110,65.06,74691.7,0.0,0.98059,1e-05,2.88772]
[1776633245096,65.06,74695.01,0.0,0.98063,1e-05,2.88288]
[1776633247674,65.06,74695.44,0.0,0.98063,1e-05,2.88224]
[1776633249124,65.06,74710.17,0.0,0.98081,1e-05,2.86081]
[1776633250131,65.06,74712.22,0.0,0.98083,1e-05,2.85788]
[1776633252145,65.06,74716.4,0.0,0.98088,1e-05,2.85192]
[1776633254159,65.06,74719.7,0.0,0.98091,1e-05,2.84802]
[1776633254488,65.06,74719.7,0.0,0.98091,1e-05,2.84802]
[1776633254702,65.06,74719.7,0.0,0.98091,1e-05,2.84802]
[1776633254859,65.06,74719.7,0.0,0.98091,1e-05,2.84802]
[1776633254940,65.06,74719.7,0.0,0.98091,1e-05,2.84802]
[1776633255166,65.07,74719.53,0.0,0.98091,1e-05,2.84871]
[1776633260201,65.08,74719.2,0.0,0.98089,1e-05,2.85141]
[1776633263389,65.08,74719.39,0.0,0.98088,1e-05,2.85165]
[1776633263442,65.08,74719.39,0.0,0.98088,1e-05,2.85165]
[1776633263983,65.08,74719.39,0.0,0.98088,1e-05,2.85165]
[1776633264204,65.08,74719.39,0.0,0.98088,1e-05,2.85165]
[1776633264229,65.08,74719.34,0.0,0.98088,1e-05,2.85185]
[1776633268866,65.08,74720.95,0.0,0.9809,1e-05,2.84982]
[1776633268920,65.08,74720.95,0.0,0.9809,1e-05,2.84982]
[1776633268940,65.08,74720.95,0.0,0.9809,1e-05,2.84982]
[1776633269265,65.08,74721.46,0.0,0.9809,1e-05,2.84916]
[1776633272286,65.09,74718.28,0.0,0.98088,1e-05,2.85189]
[1776633273649,65.09,74717.3,0.0,0.98087,1e-05,2.85338]
[1776633273701,65.09,74717.3,0.0,0.98087,1e-05,2.85338]
[1776633273777,65.09,74717.3,0.0,0.98087,1e-05,2.85338]
[1776633273943,65.09,74717.3,0.0,0.98087,1e-05,2.85338]
[1776633275307,65.09,74715.39,0.0,0.98084,1e-05,2.85629]
[1776633278500,65.09,74715.88,0.0,0.98085,1e-05,2.85571]
[1776633278672,65.09,74715.19,0.0,0.98084,1e-05,2.85678]
[1776633278697,65.09,74715.19,0.0,0.98084,1e-05,2.85678]
[1776633279335,65.09,74715.35,0.0,0.98084,1e-05,2.85661]
[1776633283140,65.09,74717.43,0.0,0.98086,1e-05,2.85374]
[1776633283202,65.09,74717.43,0.0,0.98086,1e-05,2.85374]
[1776633283361,65.09,74717.43,0.0,0.98086,1e-05,2.85374]
[1776633283446,65.09,74717.43,0.0,0.98086,1e-05,2.85374]
[1776633283462,65.09,74719.72,0.0,0.98089,1e-05,2.85057]
[1776633289405,65.09,74721.17,0.0,0.9809,1e-05,2.84893]
[1776633289572,65.09,74721.17,0.0,0.9809,1e-05,2.84893]
[1776633289690,65.09,74721.17,0.0,0.9809,1e-05,2.84893]
[1776633289840,65.09,74721.17,0.0,0.9809,1e-05,2.84893]
[1776633289945,65.09,74721.17,0.0,0.9809,1e-05,2.84893]
[1776633290412,65.09,74721.45,0.0,0.9809,1e-05,2.8486]
[1776633295447,65.1,74721.71,0.0,0.9809,1e-05,2.84865]
[1776633295921,65.1,74721.71,0.0,0.9809,1e-05,2.84865]
[1776633295945,65.1,74721.71,0.0,0.9809,1e-05,2.84865]
[1776633296137,65.1,74721.71,0.0,0.9809,1e-05,2.84865]
[1776633296212,65.1,74721.71,0.0,0.9809,1e-05,2.84865]
[1776633296454,65.1,74721.33,0.0,0.9809,1e-05,2.84928]
[1776633300491,65.1,74716.07,0.0,0.98084,1e-05,2.8572]
[1776633300902,65.1,74716.07,0.0,0.98084,1e-05,2.8572]
[1776633300943,65.1,74716.07,0.0,0.98084,1e-05,2.8572]
[1776633301120,65.1,74716.07,0.0,0.98084,1e-05,2.8572]
[1776633301208,65.1,74716.07,0.0,0.98084,1e-05,2.8572]
[1776633301497,65.1,74715.74,0.0,0.98083,1e-05,2.85774]
[1776633304530,65.1,74709.01,0.0,0.98075,1e-05,2.8677]
[1776633305527,65.1,74698.65,0.0,0.98063,1e-05,2.88282]
[1776633306533,65.1,74697.11,0.0,0.98061,1e-05,2.88508]
[1776633309109,65.1,74697.52,0.0,0.98061,1e-05,2.8845]
[1776633309208,65.1,74697.52,0.0,0.98061,1e-05,2.8845]
[1776633309319,65.1,74697.52,0.0,0.98061,1e-05,2.8845]
[1776633309447,65.1,74697.52,0.0,0.98061,1e-05,2.8845]
[1776633309529,65.1,74694.31,0.0,0.98058,1e-05,2.88922]
[1776633312575,65.1,74699.04,0.0,0.98063,1e-05,2.88234]
[1776633314230,65.1,74699.04,0.0,0.98063,1e-05,2.88234]
[1776633314442,65.1,74699.04,0.0,0.98063,1e-05,2.88234]
[1776633314531,65.1,74699.04,0.0,0.98063,1e-05,2.88234]
[1776633314537,65.1,74697.5,0.0,0.98061,1e-05,2.88463]
[1776633314697,65.1,74697.5,0.0,0.98061,1e-05,2.88463]
[1776633317696,65.1,74695.74,0.0,0.98059,1e-05,2.88723]
[1776633317705,65.1,74696.04,0.0,0.9806,1e-05,2.88681]
[1776633319587,65.1,74694.78,0.0,0.98058,1e-05,2.88867]
[1776633319699,65.1,74694.78,0.0,0.98058,1e-05,2.88867]
[1776633319805,65.1,74694.78,0.0,0.98058,1e-05,2.88867]
[1776633319946,65.1,74694.78,0.0,0.98058,1e-05,2.88867]
[1776633320043,65.1,74696.07,0.0,0.9806,1e-05,2.8868]
[1776633322645,65.1,74692.18,0.0,0.98055,1e-05,2.89252]
[1776633324231,65.1,74692.18,0.0,0.98055,1e-05,2.89252]
[1776633324449,65.1,74692.18,0.0,0.98055,1e-05,2.89252]
[1776633324518,65.1,74692.18,0.0,0.98055,1e-05,2.89252]
[1776633324457,65.1,74698.95,0.0,0.98063,1e-05,2.88268]
[1776633324696,65.1,74698.95,0.0,0.98063,1e-05,2.88268]
[1776633325666,65.1,74714.43,0.0,0.98081,1e-05,2.86022]
[1776633327499,65.1,74714.43,0.0,0.98081,1e-05,2.86022]
[1776633326673,65.1,74715.76,0.0,0.98083,1e-05,2.85836]
[1776633327662,65.1,74715.76,0.0,0.98083,1e-05,2.85836]
[1776633327709,65.1,74715.76,0.0,0.98083,1e-05,2.85836]
[1776633327720,65.1,74718.29,0.0,0.98086,1e-05,2.85476]
[1776633331836,65.1,74718.26,0.0,0.98085,1e-05,2.85503]
[1776633332720,65.1,74709.68,0.0,0.98076,1e-05,2.86551]
[1776633333727,65.1,74719.18,0.0,0.98088,1e-05,2.85181]
[1776633334734,65.1,74717.81,0.0,0.98086,1e-05,2.85388]
[1776633335668,65.1,74717.81,0.0,0.98086,1e-05,2.85388]
[1776633340776,65.11,74717.29,0.0,0.98085,1e-05,2.85512]
[1776633344942,65.11,74714.63,0.0,0.98082,1e-05,2.85921]
[1776633345193,65.11,74714.63,0.0,0.98082,1e-05,2.85921]
[1776633345260,65.11,74713.41,0.0,0.9808,1e-05,2.86112]
[1776633345741,65.11,74713.41,0.0,0.9808,1e-05,2.86112]
[1776633345943,65.11,74713.41,0.0,0.9808,1e-05,2.86112]
[1776633347826,65.11,74722.7,0.0,0.98091,1e-05,2.84783]
[1776633349019,65.11,74722.7,0.0,0.98091,1e-05,2.84783]
[1776633349201,65.11,74722.7,0.0,0.98091,1e-05,2.84783]
[1776633349437,65.11,74722.7,0.0,0.98091,1e-05,2.84783]
[1776633349442,65.11,74724.38,0.0,0.98093,1e-05,2.8456]
[1776633349708,65.11,74724.38,0.0,0.98093,1e-05,2.8456]
[1776633354875,65.11,74724.08,0.0,0.98092,1e-05,2.8465]
[1776633356552,65.11,74724.08,0.0,0.98092,1e-05,2.8465]
[1776633356691,65.11,74723.41,0.0,0.98091,1e-05,2.84756]
[1776633357022,65.11,74723.41,0.0,0.98091,1e-05,2.84756]
[1776633357208,65.11,74723.41,0.0,0.98091,1e-05,2.84756]
[1776633357292,65.12,74724.34,0.0,0.98092,1e-05,2.84641]
[1776633363938,65.12,74724.45,0.0,0.98092,1e-05,2.84681]
[1776633366852,65.12,74725.74,0.0,0.98093,1e-05,2.84514]
[1776633366944,65.12,74725.74,0.0,0.98093,1e-05,2.84514]
[1776633367125,65.12,74725.74,0.0,0.98093,1e-05,2.84514]
[1776633367207,65.12,74725.74,0.0,0.98093,1e-05,2.84514]
[1776633367221,65.12,74725.37,0.0,0.98092,1e-05,2.84585]
[1776633373001,65.12,74726.44,0.0,0.98093,1e-05,2.84475]
[1776633378036,65.12,74725.18,0.0,0.98092,1e-05,2.84698]
[1776633383071,65.13,74723.83,0.0,0.9809,1e-05,2.84931]
[1776633388106,65.13,74725.22,0.0,0.98091,1e-05,2.84766]
[1776633391129,65.13,74715.91,0.0,0.98081,1e-05,2.85924]
[1776633392136,65.13,74697.44,0.0,0.98059,1e-05,2.88614]
[1776633393143,65.13,74690.79,0.0,0.98051,1e-05,2.89629]
[1776633394150,65.14,74690.46,0.0,0.98051,1e-05,2.89716]
[1776633395526,65.14,74690.46,0.0,0.98051,1e-05,2.89716]
[1776633395565,65.14,74687.2,0.0,0.98046,1e-05,2.90266]
[1776633395683,65.14,74687.2,0.0,0.98046,1e-05,2.90266]
[1776633395703,65.14,74687.2,0.0,0.98046,1e-05,2.90266]
[1776633395951,65.14,74687.2,0.0,0.98046,1e-05,2.90266]
[1776633396164,65.14,74685.31,0.0,0.98044,1e-05,2.90543]
[1776633401199,65.15,74693.52,0.0,0.98052,1e-05,2.89517]
[1776633403213,65.15,74696.6,0.0,0.98055,1e-05,2.89139]
[1776633403918,65.15,74696.6,0.0,0.98055,1e-05,2.89139]
[1776633403941,65.15,74696.6,0.0,0.98055,1e-05,2.89139]
[1776633404286,65.15,74696.6,0.0,0.98055,1e-05,2.89139]
[1776633404449,65.15,74696.6,0.0,0.98055,1e-05,2.89139]
[1776633404482,65.16,74696.64,0.0,0.98055,1e-05,2.89208]
[1776633408248,65.16,74692.37,0.0,0.98049,1e-05,2.89945]
[1776633409367,65.16,74692.37,0.0,0.98049,1e-05,2.89945]
[1776633409438,65.16,74692.37,0.0,0.98049,1e-05,2.89945]
[1776633409511,65.16,74692.37,0.0,0.98049,1e-05,2.89945]
[1776633409612,65.17,74691.79,0.0,0.98047,1e-05,2.90103]
[1776633409701,65.17,74691.79,0.0,0.98047,1e-05,2.90103]
[1776633415297,65.18,74687.4,0.0,0.98041,1e-05,2.90962]
[1776633420887,65.19,74687.37,0.0,0.98039,1e-05,2.91107]
[1776633420946,65.19,74687.37,0.0,0.98039,1e-05,2.91107]
[1776633421289,65.19,74687.37,0.0,0.98039,1e-05,2.91107]
[1776633421448,65.19,74687.37,0.0,0.98039,1e-05,2.91107]
[1776633421542,65.19,74687.37,0.0,0.98039,1e-05,2.91177]
[1776633424644,65.19,74686.85,0.0,0.98038,1e-05,2.91323]
[1776633424697,65.2,74684.45,0.0,0.98035,1e-05,2.9171]
[1776633425367,65.2,74684.92,0.0,0.98035,1e-05,2.91675]
[1776633430402,65.21,74684.76,0.0,0.98033,1e-05,2.91868]
[1776633431398,65.21,74684.76,0.0,0.98033,1e-05,2.91868]
[1776633431445,65.21,74684.76,0.0,0.98033,1e-05,2.91868]
[1776633431499,65.21,74684.58,0.0,0.98033,1e-05,2.91929]
[1776633431740,65.21,74684.58,0.0,0.98033,1e-05,2.91929]
[1776633431947,65.21,74684.58,0.0,0.98033,1e-05,2.91929]
[1776633437451,65.22,74682.74,0.0,0.98029,1e-05,2.92403]
[1776633438772,65.22,74682.52,0.0,0.98028,1e-05,2.92469]
[1776633438940,65.22,74682.52,0.0,0.98028,1e-05,2.92469]
[1776633439317,65.22,74682.52,0.0,0.98028,1e-05,2.92469]
[1776633439441,65.22,74682.52,0.0,0.98028,1e-05,2.92469]
[1776633439465,65.22,74679.51,0.0,0.98025,1e-05,2.92945]
[1776633440472,65.22,74676.63,0.0,0.98021,1e-05,2.93402]
[1776633441710,65.23,74675.01,0.0,0.98019,1e-05,2.93673]
[1776633447527,65.24,74675.02,0.0,0.98017,1e-05,2.93855]
[1776633452562,65.24,74675.41,0.0,0.98018,1e-05,2.93733]
[1776633455643,65.25,74676.62,0.0,0.98019,1e-05,2.93615]
[1776633455700,65.25,74677.81,0.0,0.9802,1e-05,2.93469]
[1776633456131,65.25,74677.81,0.0,0.9802,1e-05,2.93469]
[1776633456200,65.25,74677.81,0.0,0.9802,1e-05,2.93469]
[1776633456590,65.25,74677.97,0.0,0.9802,1e-05,2.93476]
[1776633459611,65.26,74673.53,0.0,0.98014,1e-05,2.9422]
[1776633460620,65.26,74668.96,0.0,0.98008,1e-05,2.94925]
[1776633461627,65.26,74665.54,0.0,0.98004,1e-05,2.95459]
[1776633461870,65.26,74665.54,0.0,0.98004,1e-05,2.95459]
[1776633461941,65.26,74665.54,0.0,0.98004,1e-05,2.95459]
[1776633462481,65.26,74665.54,0.0,0.98004,1e-05,2.95459]
[1776633462634,65.26,74664.44,0.0,0.98002,1e-05,2.95648]
[1776633467669,65.27,74664.04,0.0,0.98001,1e-05,2.95836]
[1776633470011,65.27,74663.78,0.0,0.98,1e-05,2.95925]
[1776633470190,65.27,74663.78,0.0,0.98,1e-05,2.95925]
[1776633470690,65.27,74664.09,0.0,0.98,1e-05,2.95904]
[1776633470796,65.27,74664.09,0.0,0.98,1e-05,2.95904]
[1776633470943,65.27,74664.09,0.0,0.98,1e-05,2.95904]
[1776633477551,65.28,74661.83,0.0,0.97996,1e-05,2.96364]
[1776633477694,65.28,74661.83,0.0,0.97996,1e-05,2.96364]
[1776633479807,65.28,74662.25,0.0,0.97996,1e-05,2.96375]
[1776633479941,65.28,74662.25,0.0,0.97996,1e-05,2.96375]
[1776633480029,65.28,74661.7,0.0,0.97996,1e-05,2.96481]
[1776633482725,65.29,74661.18,0.0,0.97995,1e-05,2.96606]
[1776633482885,65.29,74661.18,0.0,0.97995,1e-05,2.96606]
[1776633483781,65.29,74650.42,0.0,0.97981,1e-05,2.98256]
[1776633484788,65.29,74645.16,0.0,0.97974,1e-05,2.99063]
[1776633486408,65.29,74645.16,0.0,0.97974,1e-05,2.99063]
[1776633486437,65.29,74645.16,0.0,0.97974,1e-05,2.99063]
[1776633486664,65.29,74645.16,0.0,0.97974,1e-05,2.99063]
[1776633486687,65.29,74645.16,0.0,0.97974,1e-05,2.99063]
[1776633486509,65.29,74645.07,0.0,0.97974,1e-05,2.99116]
[1776633491956,65.3,74644.82,0.0,0.97973,1e-05,2.99232]
[1776633492194,65.3,74644.82,0.0,0.97973,1e-05,2.99232]
[1776633499171,65.3,74644.85,0.0,0.97972,1e-05,2.99347]
[1776633499232,65.3,74644.85,0.0,0.97972,1e-05,2.99347]
[1776633499439,65.3,74644.85,0.0,0.97972,1e-05,2.99347]
[1776633501696,65.3,74644.75,0.0,0.97972,1e-05,2.9942]
[1776633501907,65.31,74642.54,0.0,0.97969,1e-05,2.99789]
[1776633506942,65.31,74642.6,0.0,0.97968,1e-05,2.99873]
[1776633510542,65.31,74642.53,0.0,0.97967,1e-05,2.99921]
[1776633510691,65.31,74642.53,0.0,0.97967,1e-05,2.99921]
[1776633515022,65.34,74632.47,0.0,0.97953,1e-05,3.01654]
[1776633516018,65.34,74621.24,0.0,0.97939,1e-05,3.03363]
[1776633517023,65.34,74620.25,0.0,0.97938,1e-05,3.03525]
[1776633518029,65.34,74615.99,0.0,0.97932,1e-05,3.04182]
[1776633519946,65.34,74614.39,0.0,0.9793,1e-05,3.04435]
[1776633520198,65.34,74614.39,0.0,0.9793,1e-05,3.04435]
[1776633521700,65.34,74615.19,0.0,0.97931,1e-05,3.04324]
[1776633521708,65.34,74616.26,0.0,0.97932,1e-05,3.04183]
[1776633524594,65.34,74616.75,0.0,0.97933,1e-05,3.0412]
[1776633528113,65.35,74617.49,0.0,0.97932,1e-05,3.04149]
[1776633528191,65.35,74617.49,0.0,0.97932,1e-05,3.04149]
[1776633530113,65.37,74625.84,0.0,0.9794,1e-05,3.03205]
[1776633531121,65.37,74629.35,0.0,0.97944,1e-05,3.028]
[1776633531831,65.37,74629.35,0.0,0.97944,1e-05,3.028]
[1776633531938,65.37,74629.35,0.0,0.97944,1e-05,3.028]
[1776633532128,65.38,74633.83,0.0,0.97948,1e-05,3.02256]
[1776633533783,65.38,74633.43,0.0,0.97948,1e-05,3.0233]
[1776633533940,65.38,74633.43,0.0,0.97948,1e-05,3.0233]
[1776633534194,65.38,74634.25,0.0,0.97948,1e-05,3.02221]
[1776633537189,65.38,74632.89,0.0,0.97947,1e-05,3.02454]
[1776633537443,65.38,74632.89,0.0,0.97947,1e-05,3.02454]
[1776633539228,65.39,74625.17,0.0,0.97937,1e-05,3.0366]
[1776633544263,65.4,74613.15,0.0,0.97919,1e-05,3.05747]
[1776633546588,65.41,74608.68,0.0,0.97912,1e-05,3.06694]
[1776633547707,65.41,74608.68,0.0,0.97912,1e-05,3.06694]
[1776633548549,65.41,74607.86,0.0,0.97911,1e-05,3.06825]
[1776633548689,65.41,74607.86,0.0,0.97911,1e-05,3.06825]
[1776633548600,65.41,74607.78,0.0,0.9791,1e-05,3.06844]
[1776633553328,65.42,74613.19,0.0,0.97917,1e-05,3.0605]
[1776633554339,65.42,74617.38,0.0,0.97922,1e-05,3.05421]
[1776633556237,65.42,74617.69,0.0,0.97923,1e-05,3.05383]
[1776633556447,65.42,74617.69,0.0,0.97923,1e-05,3.05383]
[1776633558366,65.42,74625.54,0.0,0.97932,1e-05,3.04224]
[1776633559374,65.42,74631.96,0.0,0.9794,1e-05,3.03265]
[1776633560533,65.42,74631.96,0.0,0.9794,1e-05,3.03265]
[1776633560700,65.42,74631.96,0.0,0.9794,1e-05,3.03265]
[1776633560540,65.42,74633.95,0.0,0.97942,1e-05,3.0299]
[1776633560941,65.42,74633.95,0.0,0.97942,1e-05,3.0299]
[1776633561192,65.42,74633.95,0.0,0.97942,1e-05,3.0299]
[1776633566423,65.42,74635.51,0.0,0.97944,1e-05,3.02838]
[1776633567946,65.43,74635.9,0.0,0.97944,1e-05,3.02793]
[1776633568195,65.43,74635.9,0.0,0.97944,1e-05,3.02793]
[1776633568437,65.43,74636.19,0.0,0.97944,1e-05,3.02763]
[1776633570451,65.43,74650.72,0.0,0.97962,1e-05,3.00609]
[1776633571458,65.43,74652.73,0.0,0.97966,1e-05,3.00109]
[1776633576346,65.43,74651.78,0.0,0.97964,1e-05,3.00323]
[1776633576436,65.43,74651.78,0.0,0.97964,1e-05,3.00323]
[1776633576538,65.43,74656.77,0.0,0.9797,1e-05,2.99595]
[1776633577502,65.43,74660.46,0.0,0.97974,1e-05,2.99063]
[1776633581529,65.44,74655.61,0.0,0.97968,1e-05,2.99867]
[1776633583542,65.46,74659.5,0.0,0.97969,1e-05,2.99648]
[1776633584642,65.46,74659.5,0.0,0.97969,1e-05,2.99648]
[1776633584687,65.46,74659.5,0.0,0.97969,1e-05,2.99648]
[1776633584699,65.46,74660.5,0.0,0.97971,1e-05,2.99517]
[1776633585220,65.46,74660.5,0.0,0.97971,1e-05,2.99517]
[1776633585436,65.46,74660.5,0.0,0.97971,1e-05,2.99517]
[1776633592605,65.48,74656.61,0.0,0.97962,1e-05,3.00542]
[1776633597640,65.5,74658.85,0.0,0.97962,1e-05,3.00567]
[1776633599065,65.5,74659.33,0.0,0.97963,1e-05,3.00511]
[1776633599201,65.5,74659.33,0.0,0.97963,1e-05,3.00511]
[1776633599329,65.5,74659.33,0.0,0.97963,1e-05,3.00511]
[1776633599446,65.5,74659.33,0.0,0.97963,1e-05,3.00511]
[1776633599654,65.5,74660.71,0.0,0.97964,1e-05,3.00321]
[1776633604689,65.51,74662.1,0.0,0.97965,1e-05,3.00194]
[1776633606049,65.51,74662.24,0.0,0.97965,1e-05,3.00189]
[1776633606197,65.51,74662.24,0.0,0.97965,1e-05,3.00189]
[1776633606272,65.51,74662.24,0.0,0.97965,1e-05,3.00189]
[1776633606438,65.51,74662.24,0.0,0.97965,1e-05,3.00189]
[1776633606705,65.51,74661.98,0.0,0.97965,1e-05,3.00244]
[1776633611740,65.51,74662.9,0.0,0.97965,1e-05,3.00188]
[1776633614722,65.52,74662.73,0.0,0.97965,1e-05,3.00246]
[1776633614766,65.52,74662.8,0.0,0.97965,1e-05,3.00251]
[1776633614940,65.52,74662.8,0.0,0.97965,1e-05,3.00251]
[1776633616000,65.52,74661.85,0.0,0.97963,1e-05,3.00409]
[1776633616191,65.52,74661.85,0.0,0.97963,1e-05,3.00409]
[1776633621816,65.52,74665.18,0.0,0.97967,1e-05,3.00009]
[1776633621994,65.52,74665.18,0.0,0.97967,1e-05,3.00009]
[1776633622106,65.52,74665.18,0.0,0.97967,1e-05,3.00009]
[1776633622197,65.52,74665.18,0.0,0.97967,1e-05,3.00009]
[1776633623830,65.52,74665.07,0.0,0.97966,1e-05,3.00058]
[1776633630879,65.53,74665.14,0.0,0.97966,1e-05,3.00161]
[1776633633265,65.53,74663.87,0.0,0.97965,1e-05,3.00166]
[1776633633446,65.53,74663.87,0.0,0.97965,1e-05,3.00166]
[1776633633549,65.53,74663.87,0.0,0.97965,1e-05,3.00166]
[1776633633695,65.53,74663.87,0.0,0.97965,1e-05,3.00166]
[1776633633754,65.53,74664.08,0.0,0.97965,1e-05,3.00151]
[1776633638935,65.54,74663.14,0.0,0.97963,1e-05,3.0037]
[1776633644009,65.54,74663.48,0.0,0.97964,1e-05,3.00366]
[1776633644091,65.54,74663.48,0.0,0.97964,1e-05,3.00366]
[1776633644199,65.54,74663.48,0.0,0.97964,1e-05,3.00366]
[1776633644246,65.54,74663.48,0.0,0.97963,1e-05,3.00397]
[1776633652025,65.55,74663.2,0.0,0.97962,1e-05,3.00563]
[1776633659074,65.55,74663.49,0.0,0.97961,1e-05,3.00625]
[1776633661089,65.56,74678.01,0.0,0.97979,1e-05,2.98489]
[1776633662096,65.56,74686.81,0.0,0.9799,1e-05,2.97201]
[1776633663104,65.56,74687.85,0.0,0.97991,1e-05,2.97068]
[1776633665133,65.56,74692.74,0.0,0.97996,1e-05,2.96387]
[1776633667176,65.56,74695.52,0.0,0.97999,1e-05,2.95998]
[1776633667199,65.56,74695.52,0.0,0.97999,1e-05,2.95998]
[1776633667250,65.56,74695.99,0.0,0.98,1e-05,2.95952]
[1776633669135,65.56,74696.62,0.0,0.98,1e-05,2.95882]
[1776633669189,65.56,74696.62,0.0,0.98,1e-05,2.95882]
[1776633672181,65.57,74703.3,0.0,0.98008,1e-05,2.94989]
[1776633675057,65.57,74705.22,0.0,0.9801,1e-05,2.94756]
[1776633675196,65.57,74705.22,0.0,0.9801,1e-05,2.94756]
[1776633675203,65.57,74707.14,0.0,0.98012,1e-05,2.94499]
[1776633678079,65.58,74707.56,0.0,0.98012,1e-05,2.9449]
[1776633678195,65.58,74707.56,0.0,0.98012,1e-05,2.9449]
[1776633682253,65.58,74715.49,0.0,0.9802,1e-05,2.93458]
[1776633684034,65.58,74715.71,0.0,0.9802,1e-05,2.93454]
[1776633684196,65.58,74715.71,0.0,0.9802,1e-05,2.93454]
[1776633684388,65.58,74715.71,0.0,0.9802,1e-05,2.93454]
[1776633684439,65.58,74715.71,0.0,0.9802,1e-05,2.93454]
[1776633684539,65.59,74715.61,0.0,0.9802,1e-05,2.93525]
[1776633689587,65.59,74715.47,0.0,0.98019,1e-05,2.93602]
[1776633689703,65.59,74715.47,0.0,0.98019,1e-05,2.93602]
[1776633689892,65.59,74715.47,0.0,0.98019,1e-05,2.93602]
[1776633689803,65.59,74714.85,0.0,0.98018,1e-05,2.93778]
[1776633689939,65.59,74714.85,0.0,0.98018,1e-05,2.93778]
[1776633698365,65.61,74713.8,0.0,0.98016,1e-05,2.93946]
[1776633699982,65.61,74713.73,0.0,0.98016,1e-05,2.93985]
[1776633700200,65.61,74713.73,0.0,0.98016,1e-05,2.93985]
[1776633700340,65.61,74713.73,0.0,0.98016,1e-05,2.93985]
[1776633700440,65.61,74713.73,0.0,0.98016,1e-05,2.93985]
[1776633700537,65.61,74713.51,0.0,0.98015,1e-05,2.94073]
[1776633707427,65.62,74712.02,0.0,0.98012,1e-05,2.94459]
[1776633708842,65.62,74712.02,0.0,0.98012,1e-05,2.94459]
[1776633708940,65.62,74712.02,0.0,0.98012,1e-05,2.94459]
[1776633708943,65.62,74712.59,0.0,0.98012,1e-05,2.94429]
[1776633709115,65.62,74712.59,0.0,0.98012,1e-05,2.94429]
[1776633709202,65.62,74712.59,0.0,0.98012,1e-05,2.94429]
[1776633714769,65.63,74713.72,0.0,0.98013,1e-05,2.94371]
[1776633714942,65.63,74713.72,0.0,0.98013,1e-05,2.94371]
[1776633714864,65.63,74714.41,0.0,0.98013,1e-05,2.94324]
[1776633715099,65.63,74714.41,0.0,0.98013,1e-05,2.94324]
[1776633715199,65.63,74714.41,0.0,0.98013,1e-05,2.94324]
[1776633720518,65.64,74713.26,0.0,0.98011,1e-05,2.94629]
[1776633723877,65.64,74712.73,0.0,0.98009,1e-05,2.94761]
[1776633723946,65.64,74712.73,0.0,0.98009,1e-05,2.94761]
[1776633723541,65.64,74708.02,0.0,0.98004,1e-05,2.95481]
[1776633724281,65.64,74708.02,0.0,0.98004,1e-05,2.95481]
[1776633724444,65.64,74708.02,0.0,0.98004,1e-05,2.95481]
[1776633724548,65.65,74707.38,0.0,0.98003,1e-05,2.95602]
[1776633728718,65.65,74706.64,0.0,0.98001,1e-05,2.95811]
[1776633728838,65.65,74706.64,0.0,0.98001,1e-05,2.95811]
[1776633728944,65.65,74706.64,0.0,0.98001,1e-05,2.95811]
[1776633728939,65.65,74706.21,0.0,0.98,1e-05,2.95899]
[1776633730590,65.65,74700.7,0.0,0.97993,1e-05,2.96761]
[1776633733610,65.66,74697.55,0.0,0.97989,1e-05,2.97294]
[1776633737851,65.66,74697.51,0.0,0.97988,1e-05,2.97366]
[1776633737936,65.66,74697.51,0.0,0.97988,1e-05,2.97366]
[1776633737946,65.66,74697.51,0.0,0.97988,1e-05,2.97366]
[1776633737952,65.66,74697.51,0.0,0.97988,1e-05,2.97388]
[1776633738200,65.66,74697.51,0.0,0.97988,1e-05,2.97388]
[1776633746701,65.67,74697.53,0.0,0.97987,1e-05,2.97583]
[1776633750760,65.68,74697.23,0.0,0.97986,1e-05,2.97692]
[1776633750937,65.68,74697.23,0.0,0.97986,1e-05,2.97692]
[1776633750861,65.68,74697.19,0.0,0.97985,1e-05,2.97719]
[1776633751366,65.68,74697.19,0.0,0.97985,1e-05,2.97719]
[1776633751443,65.68,74697.19,0.0,0.97985,1e-05,2.97719]
[1776633756772,65.69,74697.69,0.0,0.97986,1e-05,2.97557]
[1776633759498,65.69,74699.83,0.0,0.97989,1e-05,2.97283]
[1776633759703,65.69,74699.83,0.0,0.97989,1e-05,2.97283]
[1776633759740,65.69,74699.83,0.0,0.97989,1e-05,2.97283]
[1776633759942,65.69,74699.83,0.0,0.97989,1e-05,2.97283]
[1776633759805,65.69,74699.83,0.0,0.97988,1e-05,2.97304]
[1776633764864,65.69,74700.6,0.0,0.97989,1e-05,2.97275]
[1776633764946,65.69,74700.6,0.0,0.97989,1e-05,2.97275]
[1776633764904,65.69,74701.08,0.0,0.97989,1e-05,2.97225]
[1776633765529,65.69,74701.08,0.0,0.97989,1e-05,2.97225]
[1776633765709,65.69,74701.08,0.0,0.97989,1e-05,2.97225]
[1776633770871,65.7,74701.18,0.0,0.97988,1e-05,2.97335]
[1776633772007,65.7,74701.18,0.0,0.97988,1e-05,2.97335]
[1776633772109,65.7,74701.57,0.0,0.97989,1e-05,2.97298]
[1776633772205,65.7,74701.57,0.0,0.97989,1e-05,2.97298]
[1776633772886,65.7,74701.37,0.0,0.97988,1e-05,2.97349]
[1776633777865,65.71,74700.3,0.0,0.97986,1e-05,2.97592]
[1776633777942,65.71,74700.3,0.0,0.97986,1e-05,2.97592]
[1776633777975,65.71,74700.69,0.0,0.97987,1e-05,2.97555]
[1776633778032,65.71,74700.69,0.0,0.97987,1e-05,2.97555]
[1776633778198,65.71,74700.69,0.0,0.97987,1e-05,2.97555]
[1776633782818,65.71,74700.67,0.0,0.97986,1e-05,2.97643]
[1776633782944,65.71,74700.67,0.0,0.97986,1e-05,2.97643]
[1776633786724,65.72,74700.15,0.0,0.97985,1e-05,2.97804]
[1776633786945,65.72,74700.15,0.0,0.97985,1e-05,2.97804]
[1776633786983,65.72,74700.61,0.0,0.97985,1e-05,2.97758]
[1776633788782,65.72,74700.86,0.0,0.97985,1e-05,2.97742]
[1776633788945,65.72,74700.86,0.0,0.97985,1e-05,2.97742]
[1776633794033,65.73,74702.38,0.0,0.97986,1e-05,2.97649]
[1776633799068,65.73,74702.78,0.0,0.97985,1e-05,2.97699]
[1776633804102,65.74,74702.4,0.0,0.97984,1e-05,2.97865]
[1776633809139,65.75,74702.27,0.0,0.97983,1e-05,2.97991]
[1776633819977,65.75,74703.09,0.0,0.97985,1e-05,2.97696]
[1776633820034,65.76,74703.09,0.0,0.97984,1e-05,2.97891]
[1776633820153,65.76,74703.09,0.0,0.97984,1e-05,2.97891]
[1776633820196,65.76,74703.09,0.0,0.97984,1e-05,2.97891]
[1776633821224,65.76,74703.09,0.0,0.97983,1e-05,2.97912]
[1776633825705,65.76,74703.06,0.0,0.97983,1e-05,2.97981]
[1776633825939,65.76,74703.06,0.0,0.97983,1e-05,2.97981]
[1776633825952,65.76,74703.06,0.0,0.97983,1e-05,2.97981]
[1776633826009,65.77,74703.68,0.0,0.97983,1e-05,2.97933]
[1776633826203,65.77,74703.68,0.0,0.97983,1e-05,2.97933]
[1776633833308,65.77,74703.35,0.0,0.97982,1e-05,2.98132]
[1776633840358,65.78,74703.73,0.0,0.97981,1e-05,2.98224]
[1776633844386,65.79,74707.87,0.0,0.97985,1e-05,2.97696]
[1776633845515,65.79,74707.87,0.0,0.97985,1e-05,2.97696]
[1776633845691,65.79,74707.87,0.0,0.97985,1e-05,2.97696]
[1776633845791,65.79,74707.87,0.0,0.97985,1e-05,2.97696]
[1776633845943,65.79,74707.87,0.0,0.97985,1e-05,2.97696]
[1776633846041,65.79,74713.31,0.0,0.97992,1e-05,2.96938]
[1776633850428,65.79,74717.35,0.0,0.97996,1e-05,2.96436]
[1776633851444,65.79,74717.35,0.0,0.97996,1e-05,2.96436]
[1776633851690,65.79,74717.35,0.0,0.97996,1e-05,2.96436]
[1776633851752,65.79,74717.35,0.0,0.97996,1e-05,2.96436]
[1776633851945,65.79,74717.35,0.0,0.97996,1e-05,2.96436]
[1776633852040,65.8,74717.87,0.0,0.97996,1e-05,2.96407]
[1776633855463,65.8,74721.11,0.0,0.97999,1e-05,2.96003]
[1776633858483,65.8,74728.09,0.0,0.98007,1e-05,2.95051]
[1776633859491,65.81,74731.69,0.0,0.98011,1e-05,2.94549]
[1776633860620,65.81,74731.69,0.0,0.98011,1e-05,2.94549]
[1776633860701,65.81,74731.69,0.0,0.98011,1e-05,2.94549]
[1776633860766,65.81,74733.17,0.0,0.98012,1e-05,2.94386]
[1776633861244,65.81,74733.17,0.0,0.98012,1e-05,2.94386]
[1776633861442,65.81,74733.17,0.0,0.98012,1e-05,2.94386]
[1776633867547,65.82,74733.95,0.0,0.98012,1e-05,2.94431]
[1776633872582,65.82,74734.3,0.0,0.98013,1e-05,2.94296]
[1776633874041,65.82,74734.3,0.0,0.98013,1e-05,2.94296]
[1776633874198,65.83,74734.26,0.0,0.98013,1e-05,2.94327]
[1776633874405,65.83,74734.26,0.0,0.98013,1e-05,2.94327]
[1776633874443,65.83,74734.26,0.0,0.98013,1e-05,2.94327]
[1776633874464,65.83,74734.26,0.0,0.98012,1e-05,2.94353]
[1776633879729,65.83,74734.28,0.0,0.98012,1e-05,2.94426]
[1776633879944,65.83,74734.28,0.0,0.98012,1e-05,2.94426]
[1776633879992,65.83,74738.39,0.0,0.98016,1e-05,2.939]
[1776633881612,65.83,74738.63,0.0,0.98016,1e-05,2.93864]
[1776633881693,65.83,74738.63,0.0,0.98016,1e-05,2.93864]
[1776633881960,65.83,74738.63,0.0,0.98016,1e-05,2.93864]
[1776633882001,65.84,74731.45,0.0,0.98007,1e-05,2.94968]
[1776633882196,65.84,74731.45,0.0,0.98007,1e-05,2.94968]
[1776633882652,65.84,74735.43,0.0,0.98012,1e-05,2.94384]
[1776633887688,65.84,74736.21,0.0,0.98012,1e-05,2.94393]
[1776633892722,65.85,74730.94,0.0,0.98005,1e-05,2.95287]
[1776633893431,65.85,74730.94,0.0,0.98005,1e-05,2.95287]
[1776633893438,65.85,74730.94,0.0,0.98005,1e-05,2.95287]
[1776633893955,65.85,74730.94,0.0,0.98005,1e-05,2.95287]
[1776633894040,65.85,74722.86,0.0,0.97995,1e-05,2.96521]
[1776633894193,65.85,74722.86,0.0,0.97995,1e-05,2.96521]
[1776633895744,65.86,74725.32,0.0,0.97997,1e-05,2.962]
[1776633896209,65.86,74725.32,0.0,0.97997,1e-05,2.962]
[1776633896302,65.86,74725.32,0.0,0.97997,1e-05,2.962]
[1776633896444,65.86,74725.32,0.0,0.97997,1e-05,2.962]
[1776633896752,65.86,74729.85,0.0,0.98003,1e-05,2.95555]
[1776633900225,65.86,74728.64,0.0,0.98001,1e-05,2.95798]
[1776633900735,65.86,74728.64,0.0,0.98001,1e-05,2.95798]
[1776633900944,65.86,74728.64,0.0,0.98001,1e-05,2.95798]
[1776633901040,65.86,74726.01,0.0,0.97997,1e-05,2.96206]
[1776633901787,65.86,74722.69,0.0,0.97993,1e-05,2.96716]
[1776633906822,65.87,74722.24,0.0,0.97992,1e-05,2.96883]
[1776633908630,65.87,74721.74,0.0,0.97991,1e-05,2.96977]
[1776633908699,65.87,74721.74,0.0,0.97991,1e-05,2.96977]
[1776633918906,65.88,74722.78,0.0,0.97991,1e-05,2.97045]
[1776633923942,65.89,74722.47,0.0,0.97989,1e-05,2.97193]
[1776633924949,65.89,74714.15,0.0,0.97979,1e-05,2.98443]
[1776633925956,65.89,74711.18,0.0,0.97975,1e-05,2.98901]
[1776633926398,65.89,74711.18,0.0,0.97975,1e-05,2.98901]
[1776633926439,65.89,74711.18,0.0,0.97975,1e-05,2.98901]
[1776633931618,65.89,74711.2,0.0,0.97975,1e-05,2.98985]
[1776633931697,65.89,74711.2,0.0,0.97975,1e-05,2.98985]
[1776633931998,65.89,74714.37,0.0,0.9798,1e-05,2.98317]
[1776633934012,65.9,74712.0,0.0,0.97977,1e-05,2.98706]
[1776633934380,65.9,74712.0,0.0,0.97977,1e-05,2.98706]
[1776633934442,65.9,74712.0,0.0,0.97977,1e-05,2.98706]
[1776633940059,65.9,74713.43,0.0,0.97978,1e-05,2.98604]
[1776633944670,65.91,74714.9,0.0,0.97979,1e-05,2.9846]
[1776633944693,65.91,74714.9,0.0,0.97979,1e-05,2.9846]
[1776633950129,65.91,74714.59,0.0,0.97977,1e-05,2.98617]
[1776633954458,65.92,74714.97,0.0,0.97977,1e-05,2.98633]
[1776633954694,65.92,74714.97,0.0,0.97977,1e-05,2.98633]
[1776633961206,65.92,74714.89,0.0,0.97976,1e-05,2.9877]
[1776633966241,65.93,74715.11,0.0,0.97976,1e-05,2.98826]
[1776633971039,65.93,74715.11,0.0,0.97976,1e-05,2.98826]
[1776633971203,65.93,74715.11,0.0,0.97976,1e-05,2.98826]
[1776633971275,65.93,74721.89,0.0,0.97983,1e-05,2.97911]
[1776633972283,65.93,74725.06,0.0,0.97987,1e-05,2.97462]
[1776633974444,65.93,74726.96,0.0,0.97989,1e-05,2.97202]
[1776633974692,65.93,74726.96,0.0,0.97989,1e-05,2.97202]
[1776633974767,65.94,74730.93,0.0,0.97994,1e-05,2.96637]
[1776633980339,65.94,74732.08,0.0,0.97994,1e-05,2.96592]
[1776633982353,65.94,74736.51,0.0,0.97999,1e-05,2.95982]
[1776633983908,65.94,74736.51,0.0,0.97999,1e-05,2.95982]
[1776633983937,65.94,74736.51,0.0,0.97999,1e-05,2.95982]
[1776633988395,65.95,74740.69,0.0,0.98003,1e-05,2.95498]
[1776633989401,65.95,74746.2,0.0,0.9801,1e-05,2.94712]
[1776633990496,65.95,74746.2,0.0,0.9801,1e-05,2.94712]
[1776633990691,65.95,74746.2,0.0,0.9801,1e-05,2.94712]
[1776633990792,65.95,74749.29,0.0,0.98013,1e-05,2.94283]
[1776633994436,65.96,74753.24,0.0,0.98018,1e-05,2.93587]
[1776633995434,65.96,74753.24,0.0,0.98018,1e-05,2.93587]
[1776633995694,65.96,74753.24,0.0,0.98018,1e-05,2.93587]
[1776634001054,65.97,74754.26,0.0,0.98019,1e-05,2.93563]
[1776634006521,65.98,74755.14,0.0,0.98018,1e-05,2.93607]
[1776634008275,65.98,74756.52,0.0,0.9802,1e-05,2.93431]
[1776634010549,65.98,74760.2,0.0,0.98024,1e-05,2.9297]
[1776634011705,65.98,74760.2,0.0,0.98024,1e-05,2.9297]
[1776634011794,65.98,74760.6,0.0,0.98024,1e-05,2.92937]
[1776634012570,65.98,74752.58,0.0,0.98014,1e-05,2.94133]
[1776634017605,65.99,74754.11,0.0,0.98015,1e-05,2.9403]
[1776634022640,66.0,74756.71,0.0,0.98017,1e-05,2.93774]
[1776634023647,66.0,74750.29,0.0,0.98009,1e-05,2.94737]
[1776634024654,66.0,74746.71,0.0,0.98005,1e-05,2.95284]
[1776634029689,66.01,74749.11,0.0,0.98007,1e-05,2.95042]
[1776634032710,66.01,74753.03,0.0,0.98011,1e-05,2.94537]
[1776634033717,66.01,74762.18,0.0,0.98022,1e-05,2.93225]
[1776634035731,66.01,74766.32,0.0,0.98026,1e-05,2.92671]
[1776634038752,66.02,74771.24,0.0,0.98031,1e-05,2.92035]
[1776634043787,66.02,74771.82,0.0,0.98032,1e-05,2.92013]
[1776634048822,66.03,74774.63,0.0,0.98034,1e-05,2.91745]
[1776634050683,66.03,74773.95,0.0,0.98033,1e-05,2.91872]
[1776634053857,66.03,74778.97,0.0,0.98039,1e-05,2.91004]
[1776634058892,66.03,74779.47,0.0,0.9804,1e-05,2.90887]
[1776634063927,66.04,74779.48,0.0,0.98039,1e-05,2.91025]
[1776634068114,66.04,74779.45,0.0,0.98039,1e-05,2.91119]
[1776634068196,66.04,74779.45,0.0,0.98039,1e-05,2.91119]
[1776634068218,66.05,74779.49,0.0,0.98038,1e-05,2.91143]
[1776634073997,66.06,74777.6,0.0,0.98035,1e-05,2.91593]
[1776634079033,66.06,74779.31,0.0,0.98036,1e-05,2.91454]
[1776634084069,66.06,74779.05,0.0,0.98036,1e-05,2.91449]
[1776634088097,66.06,74775.52,0.0,0.98032,1e-05,2.91927]
[1776634091117,66.06,74771.52,0.0,0.98027,1e-05,2.92594]
[1776634096153,66.07,74769.08,0.0,0.98023,1e-05,2.93088]
[1776634098167,66.07,74777.81,0.0,0.98032,1e-05,2.91875]
[1776634099174,66.07,74782.46,0.0,0.98038,1e-05,2.91231]
[1776634104208,66.08,74781.67,0.0,0.98036,1e-05,2.91497]
[1776634109244,66.09,74783.04,0.0,0.98036,1e-05,2.91445]
[1776634111259,66.09,74788.91,0.0,0.98044,1e-05,2.90442]
[1776634116294,66.1,74788.87,0.0,0.98043,1e-05,2.90603]
[1776634118308,66.11,74794.65,0.0,0.98049,1e-05,2.89831]
[1776634125357,66.12,74794.8,0.0,0.98047,1e-05,2.90032]
[1776634130392,66.12,74793.65,0.0,0.98046,1e-05,2.90203]
[1776634139455,66.11,74792.92,0.0,0.98046,1e-05,2.90246]
[1776634144490,66.11,74788.43,0.0,0.98041,1e-05,2.90858]
[1776634149525,66.11,74791.84,0.0,0.98045,1e-05,2.90327]
[1776634154559,66.11,74793.07,0.0,0.98047,1e-05,2.90117]
[1776634159595,66.11,74792.9,0.0,0.98047,1e-05,2.90109]
[1776634164631,66.11,74793.2,0.0,0.98047,1e-05,2.90033]
[1776634168659,66.1,74789.34,0.0,0.98043,1e-05,2.90563]
[1776634172687,66.1,74786.16,0.0,0.98041,1e-05,2.90781]
[1776634173694,66.1,74782.53,0.0,0.98037,1e-05,2.91299]
[1776634178729,66.1,74781.38,0.0,0.98036,1e-05,2.91422]
[1776634182757,66.1,74777.86,0.0,0.98032,1e-05,2.91896]
[1776634184770,66.1,74773.32,0.0,0.98026,1e-05,2.92574]
[1776634187792,66.1,74768.98,0.0,0.9802,1e-05,2.93287]
[1776634189806,66.11,74775.86,0.0,0.98028,1e-05,2.92341]
[1776634194840,66.11,74775.31,0.0,0.98026,1e-05,2.92562]
[1776634199875,66.12,74773.67,0.0,0.98023,1e-05,2.9294]
[1776634204911,66.13,74774.07,0.0,0.98023,1e-05,2.9302]
[1776634209946,66.14,74773.11,0.0,0.9802,1e-05,2.93293]
[1776634214981,66.14,74776.19,0.0,0.98023,1e-05,2.92975]
[1776634215987,66.14,74779.85,0.0,0.98027,1e-05,2.9247]
[1776634218003,66.15,74791.7,0.0,0.98041,1e-05,2.90809]
[1776634220024,66.15,74793.34,0.0,0.98042,1e-05,2.90631]
[1776634225054,66.16,74795.74,0.0,0.98044,1e-05,2.904]
[1776634227068,66.16,74802.89,0.0,0.98052,1e-05,2.89432]
[1776634228914,66.16,74804.11,0.0,0.98053,1e-05,2.89249]
[1776634228937,66.16,74804.11,0.0,0.98053,1e-05,2.89249]
[1776634233668,66.16,74802.62,0.0,0.98053,1e-05,2.89295]
[1776634233697,66.16,74802.62,0.0,0.98053,1e-05,2.89295]
[1776634234117,66.16,74802.32,0.0,0.98052,1e-05,2.89371]
[1776634239151,66.17,74802.99,0.0,0.98053,1e-05,2.89318]
[1776634239693,66.17,74802.99,0.0,0.98053,1e-05,2.89318]
[1776634241702,66.17,74805.89,0.0,0.98056,1e-05,2.88927]
[1776634242640,66.17,74806.38,0.0,0.98056,1e-05,2.88888]
[1776634242696,66.17,74806.38,0.0,0.98056,1e-05,2.88888]
[1776634243180,66.17,74805.87,0.0,0.98055,1e-05,2.88993]
[1776634248215,66.18,74810.91,0.0,0.9806,1e-05,2.88427]
[1776634251313,66.18,74808.94,0.0,0.98057,1e-05,2.88773]
[1776634251443,66.18,74808.94,0.0,0.98057,1e-05,2.88773]
[1776634257283,66.2,74808.89,0.0,0.98055,1e-05,2.88995]
[1776634258341,66.2,74808.89,0.0,0.98055,1e-05,2.88995]
[1776634258450,66.2,74808.89,0.0,0.98055,1e-05,2.88995]
[1776634258442,66.2,74808.86,0.0,0.98055,1e-05,2.89029]
[1776634264332,66.21,74811.0,0.0,0.98056,1e-05,2.88899]
[1776634265339,66.21,74814.5,0.0,0.9806,1e-05,2.88427]
[1776634265699,66.21,74814.5,0.0,0.9806,1e-05,2.88427]
[1776634266817,66.21,74815.15,0.0,0.9806,1e-05,2.88364]
[1776634266955,66.21,74815.15,0.0,0.9806,1e-05,2.88364]
[1776634267353,66.21,74815.43,0.0,0.98061,1e-05,2.88317]
[1776634272388,66.21,74815.54,0.0,0.98061,1e-05,2.88267]
[1776634277424,66.21,74816.3,0.0,0.98062,1e-05,2.88127]
[1776634279528,66.21,74816.38,0.0,0.98063,1e-05,2.8811]
[1776634279699,66.21,74815.94,0.0,0.98062,1e-05,2.88167]
[1776634285479,66.2,74813.97,0.0,0.9806,1e-05,2.8841]
[1776634286918,66.2,74813.36,0.0,0.98059,1e-05,2.8849]
[1776634286942,66.2,74813.36,0.0,0.98059,1e-05,2.8849]
[1776634286985,66.2,74813.36,0.0,0.98059,1e-05,2.8849]
[1776634287199,66.2,74813.36,0.0,0.98059,1e-05,2.8849]
[1776634287494,66.2,74814.09,0.0,0.9806,1e-05,2.88378]
[1776634292528,66.2,74813.85,0.0,0.98062,1e-05,2.88166]
[1776634296561,66.2,74807.39,0.0,0.98054,1e-05,2.89065]
[1776634298056,66.2,74807.39,0.0,0.98054,1e-05,2.89065]
[1776634298205,66.2,74807.39,0.0,0.98054,1e-05,2.89065]
[1776634298321,66.2,74807.39,0.0,0.98054,1e-05,2.89065]
[1776634298443,66.2,74807.39,0.0,0.98054,1e-05,2.89065]
[1776634298508,66.2,74807.03,0.0,0.98054,1e-05,2.89101]
[1776634303606,66.2,74806.67,0.0,0.98054,1e-05,2.89112]
[1776634306332,66.2,74807.09,0.0,0.98055,1e-05,2.89044]
[1776634306445,66.2,74807.09,0.0,0.98055,1e-05,2.89044]
[1776634306546,66.2,74807.54,0.0,0.98055,1e-05,2.89002]
[1776634306662,66.2,74807.54,0.0,0.98055,1e-05,2.89002]
[1776634306694,66.2,74807.54,0.0,0.98055,1e-05,2.89002]
[1776634314104,66.21,74808.91,0.0,0.98055,1e-05,2.88986]
[1776634314189,66.21,74808.91,0.0,0.98055,1e-05,2.88986]
[1776634314467,66.21,74808.91,0.0,0.98055,1e-05,2.88986]
[1776634314520,66.21,74808.76,0.0,0.98054,1e-05,2.89068]
[1776634314691,66.21,74808.76,0.0,0.98054,1e-05,2.89068]
[1776634320725,66.22,74809.06,0.0,0.98053,1e-05,2.892]
[1776634322173,66.22,74809.06,0.0,0.98053,1e-05,2.892]
[1776634322208,66.22,74809.06,0.0,0.98053,1e-05,2.892]
[1776634322384,66.22,74809.06,0.0,0.98053,1e-05,2.892]
[1776634322447,66.22,74809.06,0.0,0.98053,1e-05,2.892]
[1776634322548,66.22,74802.91,0.0,0.98046,1e-05,2.90141]
[1776634326416,66.23,74799.85,0.0,0.98042,1e-05,2.90636]
[1776634326442,66.23,74799.85,0.0,0.98042,1e-05,2.90636]
[1776634326517,66.23,74805.24,0.0,0.98048,1e-05,2.89914]
[1776634326713,66.23,74805.24,0.0,0.98048,1e-05,2.89914]
[1776634326937,66.23,74805.24,0.0,0.98048,1e-05,2.89914]
[1776634332808,66.24,74808.49,0.0,0.9805,1e-05,2.89614]
[1776634333878,66.24,74808.49,0.0,0.9805,1e-05,2.89614]
[1776634333943,66.24,74808.49,0.0,0.9805,1e-05,2.89614]
[1776634334043,66.24,74808.49,0.0,0.9805,1e-05,2.89614]
[1776634334191,66.24,74808.49,0.0,0.9805,1e-05,2.89614]
[1776634334206,66.24,74810.48,0.0,0.98052,1e-05,2.89384]
[1776634339858,66.25,74808.57,0.0,0.98049,1e-05,2.89798]
[1776634341165,66.25,74808.57,0.0,0.98049,1e-05,2.89798]
[1776634341203,66.25,74808.57,0.0,0.98049,1e-05,2.89798]
[1776634341383,66.25,74808.57,0.0,0.98049,1e-05,2.89798]
[1776634341442,66.25,74808.57,0.0,0.98049,1e-05,2.89798]
[1776634341485,66.25,74808.75,0.0,0.98048,1e-05,2.89826]
[1776634346908,66.26,74802.99,0.0,0.98041,1e-05,2.90793]
[1776634348226,66.26,74802.99,0.0,0.98041,1e-05,2.90793]
[1776634348437,66.26,74802.99,0.0,0.98041,1e-05,2.90793]
[1776634348568,66.26,74802.99,0.0,0.98041,1e-05,2.90793]
[1776634348441,66.26,74798.45,0.0,0.98035,1e-05,2.91499]
[1776634348701,66.26,74798.45,0.0,0.98035,1e-05,2.91499]
[1776634353957,66.27,74797.86,0.0,0.98034,1e-05,2.91494]
[1776634358747,66.27,74795.3,0.0,0.98031,1e-05,2.91963]
[1776634358992,66.28,74786.89,0.0,0.98021,1e-05,2.93206]
[1776634359998,66.28,74772.42,0.0,0.98003,1e-05,2.95334]
[1776634361005,66.28,74771.35,0.0,0.98002,1e-05,2.95509]
[1776634362870,66.28,74769.77,0.0,0.98,1e-05,2.95758]
[1776634365842,66.28,74767.89,0.0,0.97997,1e-05,2.96087]
[1776634365952,66.28,74767.89,0.0,0.97997,1e-05,2.96087]
[1776634371076,66.29,74771.28,0.0,0.98,1e-05,2.95694]
[1776634372060,66.29,74771.28,0.0,0.98,1e-05,2.95694]
[1776634372207,66.29,74771.28,0.0,0.98,1e-05,2.95694]
[1776634372442,66.29,74771.28,0.0,0.98,1e-05,2.95694]
[1776634372538,66.29,74770.86,0.0,0.97999,1e-05,2.95792]
[1776634377694,66.29,74769.77,0.0,0.97998,1e-05,2.96024]
[1776634377937,66.29,74769.77,0.0,0.97998,1e-05,2.96024]
[1776634378051,66.29,74769.77,0.0,0.97998,1e-05,2.96024]
[1776634378198,66.29,74769.77,0.0,0.97998,1e-05,2.96024]
[1776634378293,66.3,74770.09,0.0,0.97998,1e-05,2.96013]
[1776634381146,66.3,74764.81,0.0,0.97991,1e-05,2.96821]
[1776634383617,66.3,74762.9,0.0,0.97989,1e-05,2.97118]
[1776634383707,66.3,74762.4,0.0,0.97988,1e-05,2.97208]
[1776634384167,66.3,74759.57,0.0,0.97984,1e-05,2.97639]
[1776634385002,66.3,74759.57,0.0,0.97984,1e-05,2.97639]
[1776634385200,66.3,74759.57,0.0,0.97984,1e-05,2.97639]
[1776634387187,66.3,74752.06,0.0,0.97975,1e-05,2.98789]
[1776634388712,66.3,74750.56,0.0,0.97973,1e-05,2.99025]
[1776634388936,66.3,74750.56,0.0,0.97973,1e-05,2.99025]
[1776634388953,66.3,74750.56,0.0,0.97973,1e-05,2.99025]
[1776634389205,66.3,74750.56,0.0,0.97973,1e-05,2.99025]
[1776634389299,66.31,74750.47,0.0,0.97973,1e-05,2.99066]
[1776634395255,66.31,74750.72,0.0,0.97972,1e-05,2.99086]
[1776634395440,66.31,74750.72,0.0,0.97972,1e-05,2.99086]
[1776634395481,66.31,74750.72,0.0,0.97972,1e-05,2.99086]
[1776634395537,66.31,74750.75,0.0,0.97972,1e-05,2.99111]
[1776634395696,66.31,74750.75,0.0,0.97972,1e-05,2.99111]
[1776634397258,66.31,74754.38,0.0,0.97977,1e-05,2.98592]
[1776634398264,66.31,74758.76,0.0,0.97982,1e-05,2.97964]
[1776634399031,66.31,74758.76,0.0,0.97982,1e-05,2.97964]
[1776634399120,66.31,74758.76,0.0,0.97982,1e-05,2.97964]
[1776634399196,66.31,74758.76,0.0,0.97982,1e-05,2.97964]
[1776634399272,66.31,74763.35,0.0,0.97987,1e-05,2.97324]
[1776634402499,66.32,74764.82,0.0,0.97988,1e-05,2.97147]
[1776634402707,66.32,74765.24,0.0,0.97989,1e-05,2.97104]
[1776634404926,66.32,74766.89,0.0,0.9799,1e-05,2.96901]
[1776634404939,66.32,74766.89,0.0,0.9799,1e-05,2.96901]
[1776634405314,66.32,74769.15,0.0,0.97993,1e-05,2.9659]
[1776634409851,66.32,74768.45,0.0,0.97992,1e-05,2.96772]
[1776634409942,66.32,74768.45,0.0,0.97992,1e-05,2.96772]
[1776634415383,66.33,74771.06,0.0,0.97995,1e-05,2.9629]
[1776634418817,66.33,74772.03,0.0,0.97996,1e-05,2.96205]
[1776634418944,66.33,74772.03,0.0,0.97996,1e-05,2.96205]
[1776634419138,66.33,74772.03,0.0,0.97996,1e-05,2.96205]
[1776634419194,66.33,74772.03,0.0,0.97996,1e-05,2.96205]
[1776634419411,66.33,74772.69,0.0,0.97996,1e-05,2.96128]
[1776634424446,66.34,74773.57,0.0,0.97997,1e-05,2.96096]
[1776634426918,66.34,74773.33,0.0,0.97996,1e-05,2.96171]
[1776634426940,66.34,74773.33,0.0,0.97996,1e-05,2.96171]
[1776634427180,66.34,74773.33,0.0,0.97996,1e-05,2.96171]
[1776634427200,66.34,74773.33,0.0,0.97996,1e-05,2.96171]
[1776634427468,66.34,74773.38,0.0,0.97996,1e-05,2.96183]
[1776634430489,66.35,74777.04,0.0,0.98,1e-05,2.95708]
[1776634435524,66.35,74780.82,0.0,0.98004,1e-05,2.9526]
[1776634436964,66.35,74782.05,0.0,0.98005,1e-05,2.95102]
[1776634437199,66.35,74782.05,0.0,0.98005,1e-05,2.95102]
[1776634437277,66.35,74782.05,0.0,0.98005,1e-05,2.95102]
[1776634437444,66.35,74782.05,0.0,0.98005,1e-05,2.95102]
[1776634437537,66.35,74782.31,0.0,0.98005,1e-05,2.95086]
[1776634442576,66.36,74781.81,0.0,0.98004,1e-05,2.95269]
[1776634443580,66.36,74776.66,0.0,0.97997,1e-05,2.96042]
[1776634444196,66.36,74776.66,0.0,0.97997,1e-05,2.96042]
[1776634444443,66.36,74776.66,0.0,0.97997,1e-05,2.96042]
[1776634444690,66.36,74776.66,0.0,0.97997,1e-05,2.96042]
[1776634444587,66.36,74775.44,0.0,0.97996,1e-05,2.9624]
[1776634444947,66.36,74775.44,0.0,0.97996,1e-05,2.9624]
[1776634450629,66.37,74768.2,0.0,0.97986,1e-05,2.97418]
[1776634451636,66.37,74763.42,0.0,0.9798,1e-05,2.98137]
[1776634451856,66.37,74763.42,0.0,0.9798,1e-05,2.98137]
[1776634451942,66.37,74763.42,0.0,0.9798,1e-05,2.98137]
[1776634452081,66.37,74763.42,0.0,0.9798,1e-05,2.98137]
[1776634452200,66.37,74763.42,0.0,0.9798,1e-05,2.98137]
[1776634452643,66.37,74763.35,0.0,0.9798,1e-05,2.98164]
[1776634457678,66.38,74763.29,0.0,0.97979,1e-05,2.98257]
[1776634465736,66.38,74763.52,0.0,0.97978,1e-05,2.98359]
[1776634467088,66.38,74763.52,0.0,0.97978,1e-05,2.98359]
[1776634467196,66.38,74763.52,0.0,0.97978,1e-05,2.98359]
[1776634467427,66.38,74763.52,0.0,0.97978,1e-05,2.98359]
[1776634467443,66.38,74763.52,0.0,0.97978,1e-05,2.98359]
[1776634467528,66.39,74763.34,0.0,0.97978,1e-05,2.9842]
[1776634472935,66.39,74764.52,0.0,0.9798,1e-05,2.98099]
[1776634473192,66.39,74764.52,0.0,0.9798,1e-05,2.98099]
[1776634473236,66.39,74764.52,0.0,0.9798,1e-05,2.98099]
[1776634473439,66.39,74764.52,0.0,0.9798,1e-05,2.98099]
[1776634473536,66.39,74765.16,0.0,0.97981,1e-05,2.98041]
[1776634478827,66.4,74765.35,0.0,0.9798,1e-05,2.98103]
[1776634483969,66.4,74765.56,0.0,0.9798,1e-05,2.98143]
[1776634484192,66.4,74765.56,0.0,0.9798,1e-05,2.98143]
[1776634484465,66.4,74765.56,0.0,0.9798,1e-05,2.98143]
[1776634484702,66.4,74765.56,0.0,0.9798,1e-05,2.98143]
[1776634484711,66.4,74765.09,0.0,0.97979,1e-05,2.98247]
[1776634493932,66.41,74765.09,0.0,0.97978,1e-05,2.98405]
[1776634496222,66.41,74765.09,0.0,0.97978,1e-05,2.98405]
[1776634496440,66.41,74765.09,0.0,0.97978,1e-05,2.98405]
[1776634497792,66.41,74765.09,0.0,0.97977,1e-05,2.98456]
[1776634497946,66.41,74765.09,0.0,0.97977,1e-05,2.98456]
[1776634498015,66.41,74765.09,0.0,0.97977,1e-05,2.98473]
[1776634504002,66.42,74764.49,0.0,0.97976,1e-05,2.98664]
[1776634509037,66.42,74765.31,0.0,0.97976,1e-05,2.98627]
[1776634510281,66.42,74765.31,0.0,0.97976,1e-05,2.98627]
[1776634510443,66.42,74765.31,0.0,0.97976,1e-05,2.98627]
[1776634512065,66.43,74774.16,0.0,0.97986,1e-05,2.9738]
[1776634513305,66.43,74774.16,0.0,0.97986,1e-05,2.9738]
[1776634513446,66.43,74774.16,0.0,0.97986,1e-05,2.9738]
[1776634515086,66.43,74777.52,0.0,0.9799,1e-05,2.96945]
[1776634516093,66.43,74781.76,0.0,0.97995,1e-05,2.96345]
[1776634516829,66.43,74781.76,0.0,0.97995,1e-05,2.96345]
[1776634516939,66.43,74781.76,0.0,0.97995,1e-05,2.96345]
[1776634517304,66.43,74781.76,0.0,0.97995,1e-05,2.96345]
[1776634517438,66.43,74781.76,0.0,0.97995,1e-05,2.96345]
[1776634517539,66.43,74783.88,0.0,0.97997,1e-05,2.96076]
[1776634522134,66.44,74786.38,0.0,0.97999,1e-05,2.95796]
[1776634527375,66.44,74785.31,0.0,0.97997,1e-05,2.96035]
[1776634527442,66.44,74785.31,0.0,0.97997,1e-05,2.96035]
[1776634527477,66.44,74777.7,0.0,0.97988,1e-05,2.97185]
[1776634527906,66.44,74777.7,0.0,0.97988,1e-05,2.97185]
[1776634527938,66.44,74777.7,0.0,0.97988,1e-05,2.97185]
[1776634532205,66.45,74775.34,0.0,0.97986,1e-05,2.97385]
[1776634534374,66.45,74775.41,0.0,0.97986,1e-05,2.97392]
[1776634534437,66.45,74775.41,0.0,0.97986,1e-05,2.97392]
[1776634534782,66.45,74775.41,0.0,0.97986,1e-05,2.97392]
[1776634534814,66.45,74776.17,0.0,0.97986,1e-05,2.97316]
[1776634534941,66.45,74776.17,0.0,0.97986,1e-05,2.97316]
[1776634539698,66.45,74775.79,0.0,0.97986,1e-05,2.97423]
[1776634539943,66.46,74776.84,0.0,0.97987,1e-05,2.97303]
[1776634545297,66.46,74776.07,0.0,0.97985,1e-05,2.97499]
[1776634550331,66.46,74775.99,0.0,0.97984,1e-05,2.9759]
[1776634555367,66.47,74776.46,0.0,0.97984,1e-05,2.97598]
[1776634558372,66.47,74776.83,0.0,0.97984,1e-05,2.97575]
[1776634558434,66.47,74776.83,0.0,0.97984,1e-05,2.97575]
[1776634558627,66.47,74778.37,0.0,0.97986,1e-05,2.97381]
[1776634559541,66.47,74778.37,0.0,0.97986,1e-05,2.97381]
[1776634559694,66.47,74778.37,0.0,0.97986,1e-05,2.97381]
[1776634559750,66.47,74782.21,0.0,0.9799,1e-05,2.96835]
[1776634561987,66.47,74782.66,0.0,0.97991,1e-05,2.96787]
[1776634562553,66.47,74782.66,0.0,0.97991,1e-05,2.96787]
[1776634562699,66.47,74782.66,0.0,0.97991,1e-05,2.96787]
[1776634562760,66.48,74785.01,0.0,0.97993,1e-05,2.96478]
[1776634568458,66.48,74786.99,0.0,0.97995,1e-05,2.96298]
[1776634572031,66.48,74787.11,0.0,0.97995,1e-05,2.96335]
[1776634572197,66.48,74787.11,0.0,0.97995,1e-05,2.96335]
[1776634579535,66.49,74787.14,0.0,0.97993,1e-05,2.96474]
[1776634585577,66.5,74787.78,0.0,0.97993,1e-05,2.96486]
[1776634588691,66.5,74787.93,0.0,0.97993,1e-05,2.96499]
[1776634588944,66.5,74787.93,0.0,0.97993,1e-05,2.96516]
[1776634594641,66.51,74788.46,0.0,0.97994,1e-05,2.9633]
[1776634598674,66.51,74790.88,0.0,0.97997,1e-05,2.96052]
[1776634599681,66.51,74795.16,0.0,0.98002,1e-05,2.95448]
[1776634600161,66.51,74795.16,0.0,0.98002,1e-05,2.95448]
[1776634600198,66.51,74795.16,0.0,0.98002,1e-05,2.95448]
[1776634605725,66.52,74796.79,0.0,0.98003,1e-05,2.95331]
[1776634606731,66.52,74799.09,0.0,0.98005,1e-05,2.95017]
[1776634607105,66.52,74799.09,0.0,0.98005,1e-05,2.95017]
[1776634607201,66.52,74799.09,0.0,0.98005,1e-05,2.95017]
[1776634613781,66.53,74801.3,0.0,0.98007,1e-05,2.94839]
[1776634616605,66.53,74801.36,0.0,0.98006,1e-05,2.9487]
[1776634616692,66.53,74801.36,0.0,0.98006,1e-05,2.9487]
[1776634621838,66.54,74803.24,0.0,0.98008,1e-05,2.94714]
[1776634622412,66.54,74803.24,0.0,0.98008,1e-05,2.94714]
[1776634624487,66.54,74805.41,0.0,0.9801,1e-05,2.94437]
[1776634624704,66.54,74805.41,0.0,0.9801,1e-05,2.94437]
[1776634624858,66.54,74808.51,0.0,0.98013,1e-05,2.94007]
[1776634624945,66.54,74808.51,0.0,0.98013,1e-05,2.94007]
[1776634625866,66.54,74809.62,0.0,0.98015,1e-05,2.93867]
[1776634629472,66.54,74809.69,0.0,0.98014,1e-05,2.93918]
[1776634629693,66.54,74809.69,0.0,0.98014,1e-05,2.93918]
[1776634629894,66.55,74813.23,0.0,0.98018,1e-05,2.93426]
[1776634631907,66.55,74817.23,0.0,0.98023,1e-05,2.9289]
[1776634634274,66.55,74818.98,0.0,0.98024,1e-05,2.92682]
[1776634634437,66.55,74818.98,0.0,0.98024,1e-05,2.92682]
[1776634635352,66.55,74818.98,0.0,0.98024,1e-05,2.92705]
[1776634635442,66.55,74818.98,0.0,0.98024,1e-05,2.92705]
[1776634635539,66.55,74819.29,0.0,0.98024,1e-05,2.92682]
[1776634635936,66.55,74822.61,0.0,0.98028,1e-05,2.92204]
[1776634638341,66.55,74823.24,0.0,0.98029,1e-05,2.92136]
[1776634641978,66.56,74832.36,0.0,0.98039,1e-05,2.90941]
[1776634643992,66.56,74836.1,0.0,0.98043,1e-05,2.90455]
[1776634648458,66.57,74833.14,0.0,0.98039,1e-05,2.90957]
[1776634648689,66.57,74833.14,0.0,0.98039,1e-05,2.90957]
[1776634648932,66.57,74833.19,0.0,0.98038,1e-05,2.91]
[1776634654062,66.58,74831.28,0.0,0.98036,1e-05,2.91187]
[1776634655069,66.58,74827.36,0.0,0.98031,1e-05,2.91776]
[1776634661110,66.59,74825.0,0.0,0.98028,1e-05,2.92259]
[1776634666146,66.59,74822.79,0.0,0.98024,1e-05,2.92693]
[1776634671180,66.6,74823.8,0.0,0.98024,1e-05,2.92658]
[1776634680245,66.61,74824.53,0.0,0.98024,1e-05,2.92753]
[1776634681252,66.61,74833.16,0.0,0.98034,1e-05,2.91532]
[1776634684273,66.61,74827.15,0.0,0.98026,1e-05,2.92469]
[1776634685279,66.62,74823.65,0.0,0.98022,1e-05,2.92995]
[1776634694343,66.63,74822.95,0.0,0.98019,1e-05,2.93283]
[1776634696357,66.63,74812.46,0.0,0.98007,1e-05,2.94841]
[1776634697364,66.63,74808.79,0.0,0.98002,1e-05,2.95392]
[1776634702399,66.63,74806.87,0.0,0.97999,1e-05,2.95753]
[1776634707434,66.64,74806.56,0.0,0.97998,1e-05,2.95878]
[1776634712469,66.64,74810.62,0.0,0.98004,1e-05,2.95153]
[1776634714483,66.64,74817.58,0.0,0.98012,1e-05,2.94179]
[1776634718511,66.65,74820.31,0.0,0.98014,1e-05,2.9386]
[1776634723545,66.65,74822.28,0.0,0.98016,1e-05,2.93675]
[1776634728581,66.66,74823.54,0.0,0.98016,1e-05,2.93614]
[1776634733616,66.67,74824.54,0.0,0.98017,1e-05,2.93571]
[1776634739658,66.67,74827.07,0.0,0.98019,1e-05,2.93327]
[1776634744692,66.68,74827.13,0.0,0.98018,1e-05,2.93418]
[1776634747714,66.68,74831.21,0.0,0.98022,1e-05,2.92889]
[1776634752749,66.69,74833.31,0.0,0.98024,1e-05,2.92689]
[1776634757784,66.69,74834.83,0.0,0.98025,1e-05,2.92571]
[1776634762819,66.7,74835.66,0.0,0.98025,1e-05,2.92551]
[1776634769867,66.71,74836.24,0.0,0.98025,1e-05,2.92604]
[1776634774903,66.71,74836.86,0.0,0.98026,1e-05,2.92396]
[1776634779938,66.72,74835.71,0.0,0.98024,1e-05,2.92656]
[1776634780945,66.72,74827.26,0.0,0.98014,1e-05,2.93893]
[1776634781952,66.72,74822.18,0.0,0.98008,1e-05,2.94644]
[1776634782958,66.72,74818.41,0.0,0.98003,1e-05,2.95205]
[1776634786988,66.72,74809.85,0.0,0.97993,1e-05,2.96503]
[1776634791014,66.73,74806.0,0.0,0.97988,1e-05,2.97109]
[1776634793029,66.73,74800.64,0.0,0.97981,1e-05,2.97913]
[1776634798064,66.73,74799.06,0.0,0.97979,1e-05,2.98194]
[1776634801085,66.73,74807.84,0.0,0.97989,1e-05,2.96946]
[1776634802092,66.73,74809.95,0.0,0.97991,1e-05,2.96652]
[1776634805113,66.73,74814.34,0.0,0.97996,1e-05,2.96056]
[1776634810147,66.74,74812.12,0.0,0.97993,1e-05,2.96451]
[1776634815183,66.74,74809.1,0.0,0.97989,1e-05,2.96956]
[1776634821224,66.75,74807.3,0.0,0.97986,1e-05,2.97293]
[1776634825252,66.75,74803.5,0.0,0.97981,1e-05,2.97892]
[1776634827267,66.75,74799.88,0.0,0.97977,1e-05,2.98443]
[1776634831295,66.75,74796.87,0.0,0.97974,1e-05,2.98707]
[1776634837336,66.76,74796.66,0.0,0.97973,1e-05,2.98802]
[1776634844386,66.76,74798.05,0.0,0.97975,1e-05,2.98679]
[1776634849421,66.76,74797.47,0.0,0.97973,1e-05,2.98821]
[1776634854457,66.77,74798.4,0.0,0.97974,1e-05,2.98743]
[1776634859492,66.77,74797.48,0.0,0.97972,1e-05,2.98934]
[1776634864526,66.77,74798.0,0.0,0.97973,1e-05,2.98914]
[1776634871575,66.78,74799.61,0.0,0.97974,1e-05,2.98757]
[1776634872583,66.78,74803.32,0.0,0.97978,1e-05,2.98226]
[1776634873589,66.78,74808.37,0.0,0.97984,1e-05,2.97501]
[1776634875604,66.78,74809.42,0.0,0.97985,1e-05,2.97374]
[1776634881645,66.78,74809.11,0.0,0.97984,1e-05,2.975]
[1776634887687,66.79,74809.76,0.0,0.97984,1e-05,2.97483]
[1776634894737,66.79,74809.54,0.0,0.97985,1e-05,2.97386]
[1776634899772,66.8,74807.41,0.0,0.97982,1e-05,2.97768]
[1776634904807,66.8,74808.33,0.0,0.97982,1e-05,2.97692]
[1776634909842,66.8,74808.29,0.0,0.97982,1e-05,2.97755]
[1776634914877,66.81,74807.86,0.0,0.97981,1e-05,2.97873]
[1776634919911,66.81,74807.97,0.0,0.97981,1e-05,2.97912]
[1776634925954,66.81,74808.97,0.0,0.97981,1e-05,2.97832]
[1776634929982,66.81,74802.22,0.0,0.97973,1e-05,2.98861]
[1776634930989,66.82,74794.29,0.0,0.97963,1e-05,3.0003]
[1776634936024,66.82,74794.35,0.0,0.97963,1e-05,3.00057]
[1776634937031,66.82,74798.3,0.0,0.97968,1e-05,2.99485]
[1776634938038,66.82,74801.71,0.0,0.97972,1e-05,2.98995]
[1776634943073,66.82,74803.38,0.0,0.97973,1e-05,2.98796]
[1776634949115,66.82,74803.31,0.0,0.97973,1e-05,2.9886]
[1776634954150,66.83,74803.63,0.0,0.97974,1e-05,2.98639]
[1776634959184,66.83,74804.38,0.0,0.97975,1e-05,2.98574]
[1776634964220,66.83,74804.21,0.0,0.97974,1e-05,2.98643]
[1776634970262,66.83,74797.3,0.0,0.97966,1e-05,2.99705]
[1776634975297,66.84,74794.65,0.0,0.97962,1e-05,3.00127]
[1776634980332,66.84,74793.87,0.0,0.97961,1e-05,3.00274]
[1776634985368,66.84,74794.25,0.0,0.97961,1e-05,3.00254]
[1776634992416,66.84,74791.98,0.0,0.97958,1e-05,3.00636]
[1776634998459,66.84,74790.45,0.0,0.97956,1e-05,3.00901]
[1776635003494,66.85,74790.03,0.0,0.97955,1e-05,3.00995]
[1776635008530,66.85,74789.82,0.0,0.97955,1e-05,3.01058]
[1776635015416,66.85,74790.27,0.0,0.97956,1e-05,3.00794]
[1776635016946,66.85,74788.91,0.0,0.97954,1e-05,3.01021]
[1776635022207,66.85,74787.01,0.0,0.97952,1e-05,3.01333]
[1776635022292,66.85,74786.2,0.0,0.97951,1e-05,3.01465]
[1776635022437,66.85,74786.2,0.0,0.97951,1e-05,3.01465]
[1776635027663,66.85,74780.92,0.0,0.97944,1e-05,3.02274]
[1776635029819,66.86,74777.86,0.0,0.9794,1e-05,3.02782]
[1776635029945,66.86,74777.86,0.0,0.9794,1e-05,3.02782]
[1776635031691,66.87,74782.48,0.0,0.97944,1e-05,3.02267]
[1776635035712,66.87,74782.62,0.0,0.97944,1e-05,3.02262]
[1776635035865,66.87,74782.62,0.0,0.97944,1e-05,3.02262]
[1776635035947,66.87,74782.62,0.0,0.97944,1e-05,3.02262]
[1776635035966,66.87,74779.47,0.0,0.9794,1e-05,3.02838]
[1776635040753,66.89,74775.89,0.0,0.97933,1e-05,3.03587]
[1776635043787,66.89,74772.76,0.0,0.97929,1e-05,3.04158]
[1776635043943,66.89,74772.76,0.0,0.97929,1e-05,3.04158]
[1776635044104,66.89,74772.76,0.0,0.97929,1e-05,3.04158]
[1776635044197,66.89,74772.76,0.0,0.97929,1e-05,3.04158]
[1776635044299,66.9,74772.76,0.0,0.97928,1e-05,3.04265]
[1776635049818,66.91,74772.65,0.0,0.97926,1e-05,3.04546]
[1776635050609,66.91,74772.65,0.0,0.97926,1e-05,3.04546]
[1776635050697,66.91,74772.65,0.0,0.97926,1e-05,3.04546]
[1776635050753,66.91,74772.65,0.0,0.97926,1e-05,3.04546]
[1776635050946,66.91,74772.65,0.0,0.97926,1e-05,3.04546]
[1776635051030,66.92,74773.84,0.0,0.97926,1e-05,3.04475]
[1776635056867,66.93,74775.21,0.0,0.97926,1e-05,3.04538]
[1776635061901,66.95,74774.39,0.0,0.97923,1e-05,3.04923]
[1776635067208,66.96,74774.24,0.0,0.9792,1e-05,3.05207]
[1776635067290,66.96,74774.45,0.0,0.9792,1e-05,3.05228]
[1776635067444,66.96,74774.45,0.0,0.9792,1e-05,3.05228]
[1776635071971,66.98,74772.07,0.0,0.97917,1e-05,3.05618]
[1776635081035,67.0,74771.51,0.0,0.97912,1e-05,3.06159]
[1776635081871,67.0,74771.51,0.0,0.97912,1e-05,3.06159]
[1776635081953,67.0,74771.51,0.0,0.97912,1e-05,3.06159]
[1776635081990,67.0,74771.51,0.0,0.97912,1e-05,3.06159]
[1776635082193,67.0,74771.51,0.0,0.97912,1e-05,3.06159]
[1776635082196,67.0,74771.51,0.0,0.97912,1e-05,3.0621]
[1776635088084,67.02,74771.49,0.0,0.97909,1e-05,3.06514]
[1776635093119,67.03,74771.34,0.0,0.97907,1e-05,3.06785]
[1776635098154,67.05,74771.38,0.0,0.97905,1e-05,3.07026]
[1776635106210,67.07,74770.54,0.0,0.97901,1e-05,3.07542]
[1776635108138,67.07,74770.54,0.0,0.97901,1e-05,3.07542]
[1776635108197,67.07,74770.54,0.0,0.97901,1e-05,3.07542]
[1776635108293,67.07,74770.54,0.0,0.97901,1e-05,3.07542]
[1776635108392,67.07,74770.54,0.0,0.979,1e-05,3.07639]
[1776635108448,67.07,74770.54,0.0,0.979,1e-05,3.07639]
[1776635116279,67.1,74771.47,0.0,0.97898,1e-05,3.07887]
[1776635117137,67.1,74771.47,0.0,0.97898,1e-05,3.07887]
[1776635117203,67.1,74771.47,0.0,0.97898,1e-05,3.07887]
[1776635117297,67.1,74771.47,0.0,0.97898,1e-05,3.07887]
[1776635117398,67.1,74771.47,0.0,0.97898,1e-05,3.07935]
[1776635117443,67.1,74771.47,0.0,0.97898,1e-05,3.07935]
[1776635119301,67.1,74781.56,0.0,0.9791,1e-05,3.06531]
[1776635120308,67.11,74788.88,0.0,0.97918,1e-05,3.05497]
[1776635121145,67.11,74788.88,0.0,0.97918,1e-05,3.05497]
[1776635121209,67.11,74788.88,0.0,0.97918,1e-05,3.05497]
[1776635121320,67.11,74788.88,0.0,0.97918,1e-05,3.05497]
[1776635121359,67.11,74789.62,0.0,0.97919,1e-05,3.05439]
[1776635121448,67.11,74789.62,0.0,0.97919,1e-05,3.05439]
[1776635125343,67.12,74804.35,0.0,0.97935,1e-05,3.03473]
[1776635126350,67.12,74805.56,0.0,0.97936,1e-05,3.0335]
[1776635130467,67.13,74807.08,0.0,0.97936,1e-05,3.03346]
[1776635130634,67.13,74807.08,0.0,0.97936,1e-05,3.03346]
[1776635130699,67.13,74807.08,0.0,0.97936,1e-05,3.03346]
[1776635131384,67.14,74809.11,0.0,0.97939,1e-05,3.02883]
[1776635133399,67.14,74812.42,0.0,0.97943,1e-05,3.02456]
[1776635138434,67.14,74814.45,0.0,0.97945,1e-05,3.02182]
[1776635141314,67.14,74816.05,0.0,0.97947,1e-05,3.01957]
[1776635141446,67.14,74816.05,0.0,0.97947,1e-05,3.01957]
[1776635141454,67.14,74815.56,0.0,0.97946,1e-05,3.02034]
[1776635141655,67.14,74815.56,0.0,0.97946,1e-05,3.02034]
[1776635141688,67.14,74815.56,0.0,0.97946,1e-05,3.02034]
[1776635144476,67.15,74819.72,0.0,0.97951,1e-05,3.01489]
[1776635147389,67.15,74820.26,0.0,0.97952,1e-05,3.01416]
[1776635147440,67.15,74820.26,0.0,0.97952,1e-05,3.01416]
[1776635147719,67.15,74819.98,0.0,0.97951,1e-05,3.01463]
[1776635147948,67.15,74819.98,0.0,0.97951,1e-05,3.01463]
[1776635148038,67.15,74819.98,0.0,0.9795,1e-05,3.01576]
[1776635153539,67.17,74799.64,0.0,0.97923,1e-05,3.04848]
[1776635154546,67.17,74792.62,0.0,0.97914,1e-05,3.05936]
[1776635158574,67.18,74804.31,0.0,0.97927,1e-05,3.04402]
[1776635159581,67.18,74808.33,0.0,0.97932,1e-05,3.03861]
[1776635161455,67.18,74808.33,0.0,0.97932,1e-05,3.03861]
[1776635160588,67.19,74814.17,0.0,0.97938,1e-05,3.03054]
[1776635161715,67.19,74814.17,0.0,0.97938,1e-05,3.03054]
[1776635161839,67.19,74814.17,0.0,0.97938,1e-05,3.03054]
[1776635161944,67.19,74814.17,0.0,0.97938,1e-05,3.03054]
[1776635162042,67.19,74816.88,0.0,0.97941,1e-05,3.02709]
[1776635165260,67.2,74815.94,0.0,0.97939,1e-05,3.02954]
[1776635165418,67.2,74815.94,0.0,0.97939,1e-05,3.02954]
[1776635165445,67.2,74815.94,0.0,0.97939,1e-05,3.02954]
[1776635165361,67.2,74813.19,0.0,0.97935,1e-05,3.03464]
[1776635167638,67.21,74809.26,0.0,0.97929,1e-05,3.04144]
[1776635172673,67.22,74808.84,0.0,0.97927,1e-05,3.04458]
[1776635177708,67.24,74808.19,0.0,0.97924,1e-05,3.04802]
[1776635182491,67.24,74808.11,0.0,0.97924,1e-05,3.04863]
[1776635182698,67.25,74808.18,0.0,0.97922,1e-05,3.05]
[1776635182711,67.25,74808.18,0.0,0.97922,1e-05,3.05]
[1776635182945,67.25,74808.18,0.0,0.97922,1e-05,3.05]
[1776635183026,67.25,74808.18,0.0,0.97922,1e-05,3.05049]
[1776635188786,67.26,74807.73,0.0,0.97919,1e-05,3.05405]
[1776635193822,67.28,74807.66,0.0,0.97919,1e-05,3.05432]
[1776635199864,67.29,74807.51,0.0,0.97916,1e-05,3.05735]
[1776635205906,67.31,74808.5,0.0,0.97915,1e-05,3.05866]
[1776635210244,67.32,74808.74,0.0,0.97914,1e-05,3.05967]
[1776635210445,67.32,74808.74,0.0,0.97914,1e-05,3.05967]
[1776635210463,67.32,74808.74,0.0,0.97914,1e-05,3.05967]
[1776635210293,67.32,74808.95,0.0,0.97914,1e-05,3.06027]
[1776635210697,67.32,74808.95,0.0,0.97914,1e-05,3.06027]
[1776635216983,67.33,74809.37,0.0,0.97912,1e-05,3.06235]
[1776635224035,67.35,74809.81,0.0,0.9791,1e-05,3.06481]
[1776635225737,67.35,74809.74,0.0,0.9791,1e-05,3.06535]
[1776635225896,67.35,74809.74,0.0,0.9791,1e-05,3.06535]
[1776635225947,67.35,74809.74,0.0,0.9791,1e-05,3.06535]
[1776635226048,67.36,74812.63,0.0,0.97913,1e-05,3.06152]
[1776635231083,67.37,74815.51,0.0,0.97915,1e-05,3.05947]
[1776635232209,67.37,74815.51,0.0,0.97915,1e-05,3.05947]
[1776635232418,67.37,74815.51,0.0,0.97915,1e-05,3.05947]
[1776635232446,67.37,74815.51,0.0,0.97915,1e-05,3.05947]
[1776635232519,67.37,74815.72,0.0,0.97914,1e-05,3.06006]
[1776635238135,67.39,74816.68,0.0,0.97913,1e-05,3.0613]
[1776635243170,67.4,74816.69,0.0,0.97911,1e-05,3.06348]
[1776635252233,67.42,74816.53,0.0,0.9791,1e-05,3.0654]
[1776635258274,67.44,74817.05,0.0,0.97908,1e-05,3.06721]
[1776635265325,67.45,74816.98,0.0,0.97906,1e-05,3.07028]
[1776635268346,67.46,74814.01,0.0,0.97901,1e-05,3.07593]
[1776635269141,67.46,74814.01,0.0,0.97901,1e-05,3.07593]
[1776635269192,67.46,74814.01,0.0,0.97901,1e-05,3.07593]
[1776635269552,67.46,74814.01,0.0,0.97901,1e-05,3.07593]
[1776635269352,67.46,74812.37,0.0,0.97899,1e-05,3.07876]
[1776635269699,67.46,74812.37,0.0,0.97899,1e-05,3.07876]
[1776635273384,67.47,74798.54,0.0,0.9788,1e-05,3.1009]
[1776635274390,67.47,74782.73,0.0,0.9786,1e-05,3.12487]
[1776635275397,67.47,74781.2,0.0,0.97858,1e-05,3.12749]
[1776635275905,67.47,74781.2,0.0,0.97858,1e-05,3.12749]
[1776635276404,67.47,74778.84,0.0,0.97855,1e-05,3.13135]
[1776635278417,67.48,74784.51,0.0,0.97862,1e-05,3.12349]
[1776635279838,67.48,74784.62,0.0,0.97861,1e-05,3.12366]
[1776635280432,67.48,74784.7,0.0,0.97861,1e-05,3.12387]
[1776635281439,67.48,74792.02,0.0,0.9787,1e-05,3.11326]
[1776635282447,67.49,74780.35,0.0,0.97855,1e-05,3.13107]
[1776635283453,67.49,74778.19,0.0,0.97852,1e-05,3.13463]
[1776635284460,67.49,74781.3,0.0,0.97856,1e-05,3.13028]
[1776635285467,67.49,74784.66,0.0,0.9786,1e-05,3.12557]
[1776635287018,67.49,74784.69,0.0,0.9786,1e-05,3.12586]
[1776635287192,67.49,74784.69,0.0,0.9786,1e-05,3.12586]
[1776635288924,67.5,74788.69,0.0,0.97864,1e-05,3.12055]
[1776635288960,67.5,74788.69,0.0,0.97864,1e-05,3.12055]
[1776635289495,67.5,74788.5,0.0,0.97864,1e-05,3.12118]
[1776635293523,67.51,74785.16,0.0,0.97858,1e-05,3.12756]
[1776635295297,67.51,74782.76,0.0,0.97855,1e-05,3.13149]
[1776635295447,67.51,74782.76,0.0,0.97855,1e-05,3.13149]
[1776635295512,67.51,74782.76,0.0,0.97855,1e-05,3.13149]
[1776635295536,67.51,74781.42,0.0,0.97853,1e-05,3.13383]
[1776635295698,67.51,74781.42,0.0,0.97853,1e-05,3.13383]
[1776635299565,67.52,74776.69,0.0,0.97846,1e-05,3.14224]
[1776635300708,67.52,74776.27,0.0,0.97845,1e-05,3.14319]
[1776635300946,67.52,74776.27,0.0,0.97845,1e-05,3.14319]
[1776635300971,67.52,74776.27,0.0,0.97845,1e-05,3.14319]
[1776635301194,67.52,74776.27,0.0,0.97845,1e-05,3.14319]
[1776635301578,67.52,74776.25,0.0,0.97845,1e-05,3.14354]
[1776635305606,67.53,74779.32,0.0,0.97848,1e-05,3.1402]
[1776635306613,67.53,74782.59,0.0,0.97852,1e-05,3.13562]
[1776635306844,67.53,74782.59,0.0,0.97852,1e-05,3.13562]
[1776635306941,67.53,74782.59,0.0,0.97852,1e-05,3.13562]
[1776635307254,67.53,74782.59,0.0,0.97852,1e-05,3.13562]
[1776635307445,67.53,74782.59,0.0,0.97852,1e-05,3.13562]
[1776635307621,67.53,74783.09,0.0,0.97852,1e-05,3.1352]
[1776635309674,67.53,74783.09,0.0,0.97852,1e-05,3.1352]
[1776635309698,67.53,74783.09,0.0,0.97852,1e-05,3.1352]
[1776635309828,67.53,74783.09,0.0,0.97852,1e-05,3.1352]
[1776635309948,67.53,74783.09,0.0,0.97852,1e-05,3.1352]
[1776635310038,67.53,74776.7,0.0,0.97844,1e-05,3.14548]
[1776635311649,67.54,74770.39,0.0,0.97837,1e-05,3.15336]
[1776635314670,67.54,74761.35,0.0,0.97824,1e-05,3.16793]
[1776635315677,67.54,74756.6,0.0,0.97818,1e-05,3.1754]
[1776635316683,67.54,74753.66,0.0,0.97814,1e-05,3.18013]
[1776635318050,67.54,74753.66,0.0,0.97814,1e-05,3.18013]
[1776635318194,67.54,74753.66,0.0,0.97814,1e-05,3.18013]
[1776635318302,67.54,74753.66,0.0,0.97814,1e-05,3.18013]
[1776635318443,67.54,74753.66,0.0,0.97814,1e-05,3.18013]
[1776635318538,67.55,74753.6,0.0,0.97814,1e-05,3.18075]
[1776635320712,67.55,74749.74,0.0,0.97808,1e-05,3.18714]
[1776635322727,67.55,74746.42,0.0,0.97804,1e-05,3.19268]
[1776635324673,67.55,74744.27,0.0,0.97801,1e-05,3.1962]
[1776635324700,67.55,74744.27,0.0,0.97801,1e-05,3.1962]
[1776635325555,67.55,74744.27,0.0,0.97801,1e-05,3.1962]
[1776635325641,67.56,74746.16,0.0,0.97803,1e-05,3.19381]
[1776635325688,67.56,74746.16,0.0,0.97803,1e-05,3.19381]
[1776635326755,67.56,74732.71,0.0,0.97785,1e-05,3.21456]
[1776635327762,67.56,74726.38,0.0,0.97777,1e-05,3.22445]
[1776635329624,67.56,74726.38,0.0,0.97777,1e-05,3.22445]
[1776635329684,67.56,74726.95,0.0,0.97778,1e-05,3.22376]
[1776635329697,67.56,74726.95,0.0,0.97778,1e-05,3.22376]
[1776635329950,67.56,74726.95,0.0,0.97778,1e-05,3.22376]
[1776635330015,67.56,74726.93,0.0,0.97778,1e-05,3.22398]
[1776635330783,67.56,74723.59,0.0,0.97773,1e-05,3.22929]
[1776635331790,67.56,74718.11,0.0,0.97766,1e-05,3.23788]
[1776635332796,67.56,74712.0,0.0,0.97758,1e-05,3.24744]
[1776635335214,67.57,74710.33,0.0,0.97756,1e-05,3.25016]
[1776635335396,67.57,74710.33,0.0,0.97756,1e-05,3.25016]
[1776635335440,67.57,74710.33,0.0,0.97756,1e-05,3.25016]
[1776635335534,67.57,74708.65,0.0,0.97753,1e-05,3.25302]
[1776635340853,67.57,74707.72,0.0,0.97751,1e-05,3.25513]
[1776635342956,67.57,74709.38,0.0,0.97753,1e-05,3.25271]
[1776635343136,67.57,74709.38,0.0,0.97753,1e-05,3.25271]
[1776635343198,67.57,74709.38,0.0,0.97753,1e-05,3.25271]
[1776635343233,67.57,74710.12,0.0,0.97754,1e-05,3.25184]
[1776635344882,67.57,74705.62,0.0,0.97748,1e-05,3.25892]
[1776635347569,67.57,74704.85,0.0,0.97747,1e-05,3.26024]
[1776635347699,67.58,74704.83,0.0,0.97747,1e-05,3.26052]
[1776635352055,67.58,74705.56,0.0,0.97747,1e-05,3.25978]
[1776635352196,67.58,74705.56,0.0,0.97747,1e-05,3.25978]
[1776635352352,67.58,74705.56,0.0,0.97747,1e-05,3.25978]
[1776635352441,67.58,74705.56,0.0,0.97747,1e-05,3.25978]
[1776635352451,67.58,74706.63,0.0,0.97749,1e-05,3.25839]
[1776635357973,67.58,74704.93,0.0,0.97746,1e-05,3.26168]
[1776635358979,67.58,74700.35,0.0,0.9774,1e-05,3.26889]
[1776635359831,67.58,74700.35,0.0,0.9774,1e-05,3.26889]
[1776635359942,67.58,74700.35,0.0,0.9774,1e-05,3.26889]
[1776635359952,67.58,74700.35,0.0,0.9774,1e-05,3.26889]
[1776635360199,67.58,74700.35,0.0,0.9774,1e-05,3.26889]
[1776635360226,67.58,74700.01,0.0,0.97739,1e-05,3.26953]
[1776635366031,67.59,74700.35,0.0,0.97739,1e-05,3.2697]
[1776635371369,67.59,74699.86,0.0,0.97738,1e-05,3.27093]
[1776635374788,67.59,74699.74,0.0,0.97739,1e-05,3.26928]
[1776635374943,67.59,74699.74,0.0,0.97739,1e-05,3.26928]
[1776635375210,67.59,74699.74,0.0,0.97739,1e-05,3.26928]
[1776635375226,67.59,74699.22,0.0,0.97738,1e-05,3.2702]
[1776635377108,67.59,74688.22,0.0,0.97724,1e-05,3.28749]
[1776635378115,67.59,74682.15,0.0,0.97716,1e-05,3.29705]
[1776635379122,67.6,74677.63,0.0,0.9771,1e-05,3.30418]
[1776635380391,67.6,74677.63,0.0,0.9771,1e-05,3.30418]
[1776635380437,67.6,74677.63,0.0,0.9771,1e-05,3.30418]
[1776635380538,67.6,74677.63,0.0,0.9771,1e-05,3.30418]
[1776635380639,67.6,74677.05,0.0,0.97709,1e-05,3.30521]
[1776635380708,67.6,74677.05,0.0,0.97709,1e-05,3.30521]
[1776635381136,67.6,74673.52,0.0,0.97704,1e-05,3.31072]
[1776635382143,67.6,74664.95,0.0,0.97693,1e-05,3.32418]
[1776635383150,67.6,74659.86,0.0,0.97686,1e-05,3.33221]
[1776635384157,67.6,74656.79,0.0,0.97682,1e-05,3.33705]
[1776635385164,67.6,74638.59,0.0,0.97657,1e-05,3.36576]
[1776635386171,67.6,74631.38,0.0,0.97648,1e-05,3.37717]
[1776635387178,67.6,74630.75,0.0,0.97647,1e-05,3.37812]
[1776635389191,67.6,74633.31,0.0,0.9765,1e-05,3.3739]
[1776635394227,67.59,74632.04,0.0,0.97649,1e-05,3.37557]
[1776635396495,67.59,74632.07,0.0,0.97649,1e-05,3.37545]
[1776635396552,67.59,74632.07,0.0,0.97649,1e-05,3.37545]
[1776635396694,67.59,74632.07,0.0,0.97649,1e-05,3.37545]
[1776635396699,67.59,74632.51,0.0,0.9765,1e-05,3.37461]
[1776635398254,67.59,74639.35,0.0,0.97659,1e-05,3.36371]
[1776635399262,67.59,74645.7,0.0,0.97668,1e-05,3.35362]
[1776635401276,67.59,74649.25,0.0,0.97672,1e-05,3.34794]
[1776635402283,67.59,74657.25,0.0,0.97683,1e-05,3.33532]
[1776635403290,67.59,74660.38,0.0,0.97687,1e-05,3.33039]
[1776635404297,67.59,74662.69,0.0,0.9769,1e-05,3.32677]
[1776635407321,67.59,74660.26,0.0,0.97687,1e-05,3.33062]
[1776635408162,67.59,74660.26,0.0,0.97687,1e-05,3.33062]
[1776635408326,67.59,74640.15,0.0,0.9766,1e-05,3.36232]
[1776635409332,67.59,74631.39,0.0,0.97648,1e-05,3.37616]
[1776635410340,67.59,74627.65,0.0,0.97643,1e-05,3.38209]
[1776635411347,67.59,74609.04,0.0,0.97618,1e-05,3.41168]
[1776635411876,67.59,74609.04,0.0,0.97618,1e-05,3.41168]
[1776635412353,67.59,74600.52,0.0,0.97607,1e-05,3.42513]
[1776635413361,67.59,74620.46,0.0,0.97634,1e-05,3.39327]
[1776635414368,67.59,74636.92,0.0,0.97656,1e-05,3.3669]
[1776635415375,67.59,74644.79,0.0,0.97667,1e-05,3.35441]
[1776635417389,67.59,74646.88,0.0,0.9767,1e-05,3.35108]
[1776635420410,67.59,74649.9,0.0,0.97674,1e-05,3.34626]
[1776635421417,67.59,74655.81,0.0,0.97682,1e-05,3.33695]
[1776635423431,67.59,74659.05,0.0,0.97686,1e-05,3.33187]
[1776635424438,67.59,74651.59,0.0,0.97676,1e-05,3.34361]
[1776635425445,67.59,74640.27,0.0,0.97661,1e-05,3.36146]
[1776635426452,67.59,74638.42,0.0,0.97659,1e-05,3.36434]
[1776635428931,67.59,74636.81,0.0,0.97656,1e-05,3.36679]
[1776635429189,67.59,74636.81,0.0,0.97656,1e-05,3.36679]
[1776635429473,67.59,74641.69,0.0,0.97663,1e-05,3.35901]
[1776635430463,67.59,74641.69,0.0,0.97663,1e-05,3.35901]
[1776635430698,67.59,74641.69,0.0,0.97663,1e-05,3.35901]
[1776635430722,67.59,74647.82,0.0,0.97671,1e-05,3.3493]
[1776635431486,67.59,74655.54,0.0,0.97683,1e-05,3.3348]
[1776635432494,67.59,74657.97,0.0,0.97686,1e-05,3.33098]
[1776635432771,67.59,74657.97,0.0,0.97686,1e-05,3.33098]
[1776635432939,67.59,74657.97,0.0,0.97686,1e-05,3.33098]
[1776635434508,67.59,74652.38,0.0,0.97679,1e-05,3.33979]
[1776635435063,67.59,74652.38,0.0,0.97679,1e-05,3.33979]
[1776635435192,67.59,74652.38,0.0,0.97679,1e-05,3.33979]
[1776635435379,67.59,74652.38,0.0,0.97679,1e-05,3.33979]
[1776635435436,67.59,74652.38,0.0,0.97679,1e-05,3.33979]
[1776635435515,67.59,74652.48,0.0,0.97679,1e-05,3.33962]
[1776635436522,67.59,74649.83,0.0,0.97676,1e-05,3.34378]
[1776635437528,67.59,74647.27,0.0,0.97672,1e-05,3.3478]
[1776635438536,67.59,74642.47,0.0,0.97666,1e-05,3.35535]
[1776635439889,67.59,74640.88,0.0,0.97664,1e-05,3.35782]
[1776635439936,67.59,74640.88,0.0,0.97664,1e-05,3.35782]
[1776635440035,67.59,74640.88,0.0,0.97664,1e-05,3.35782]
[1776635440198,67.59,74640.88,0.0,0.97664,1e-05,3.35782]
[1776635440550,67.59,74640.31,0.0,0.97663,1e-05,3.35868]
[1776635441557,67.59,74637.83,0.0,0.9766,1e-05,3.36256]
[1776635445575,67.58,74637.01,0.0,0.97659,1e-05,3.36371]
[1776635445693,67.58,74637.01,0.0,0.97659,1e-05,3.36371]
[1776635445712,67.58,74637.01,0.0,0.97659,1e-05,3.36371]
[1776635445731,67.58,74635.33,0.0,0.97656,1e-05,3.36632]
[1776635445934,67.58,74635.33,0.0,0.97656,1e-05,3.36632]
[1776635446591,67.58,74631.74,0.0,0.97652,1e-05,3.37195]
[1776635447599,67.58,74633.94,0.0,0.97655,1e-05,3.3684]
[1776635448606,67.58,74646.18,0.0,0.97671,1e-05,3.34901]
[1776635449613,67.58,74653.36,0.0,0.97681,1e-05,3.33768]
[1776635450736,67.58,74653.36,0.0,0.97681,1e-05,3.33768]
[1776635450620,67.58,74659.81,0.0,0.97689,1e-05,3.32754]
[1776635450943,67.58,74659.81,0.0,0.97689,1e-05,3.32754]
[1776635455655,67.58,74664.11,0.0,0.97695,1e-05,3.3209]
[1776635460690,67.58,74664.37,0.0,0.97695,1e-05,3.32058]
[1776635462197,67.58,74664.44,0.0,0.97695,1e-05,3.32049]
[1776635462704,67.58,74664.37,0.0,0.97695,1e-05,3.32062]
[1776635465725,67.58,74647.0,0.0,0.97672,1e-05,3.34797]
[1776635466732,67.58,74640.18,0.0,0.97663,1e-05,3.3587]
[1776635468202,67.58,74639.08,0.0,0.97661,1e-05,3.36039]
[1776635468746,67.58,74636.62,0.0,0.97658,1e-05,3.36423]
[1776635469753,67.58,74646.4,0.0,0.97671,1e-05,3.34873]
[1776635470766,67.58,74658.26,0.0,0.97687,1e-05,3.33004]
[1776635471773,67.58,74667.15,0.0,0.97699,1e-05,3.31611]
[1776635472780,67.58,74674.2,0.0,0.97708,1e-05,3.30512]
[1776635474794,67.58,74665.0,0.0,0.97696,1e-05,3.3196]
[1776635475801,67.58,74660.39,0.0,0.9769,1e-05,3.32685]
[1776635478946,67.58,74659.92,0.0,0.97689,1e-05,3.3276]
[1776635479198,67.58,74659.92,0.0,0.97689,1e-05,3.3276]
[1776635479451,67.58,74659.92,0.0,0.97689,1e-05,3.3276]
[1776635479694,67.58,74659.92,0.0,0.97689,1e-05,3.3276]
[1776635479708,67.58,74660.68,0.0,0.9769,1e-05,3.32641]
[1776635484868,67.58,74660.56,0.0,0.9769,1e-05,3.32664]
[1776635489903,67.58,74658.33,0.0,0.97687,1e-05,3.33016]
[1776635490910,67.58,74652.54,0.0,0.97679,1e-05,3.33926]
[1776635491917,67.58,74647.44,0.0,0.97674,1e-05,3.34494]
[1776635492865,67.58,74647.44,0.0,0.97674,1e-05,3.34494]
[1776635492944,67.58,74647.44,0.0,0.97674,1e-05,3.34494]
[1776635493025,67.58,74647.44,0.0,0.97674,1e-05,3.34494]
[1776635493204,67.58,74647.44,0.0,0.97674,1e-05,3.34494]
[1776635493265,67.58,74646.76,0.0,0.97673,1e-05,3.34598]
[1776635493930,67.58,74653.5,0.0,0.97682,1e-05,3.33534]
[1776635494938,67.58,74658.0,0.0,0.97688,1e-05,3.32826]
[1776635495867,67.58,74658.0,0.0,0.97688,1e-05,3.32826]
[1776635495939,67.58,74658.0,0.0,0.97688,1e-05,3.32826]
[1776635496281,67.58,74658.0,0.0,0.97688,1e-05,3.32826]
[1776635496437,67.58,74658.0,0.0,0.97688,1e-05,3.32826]
[1776635496538,67.58,74658.0,0.0,0.97688,1e-05,3.32826]
[1776635498967,67.58,74648.99,0.0,0.97676,1e-05,3.34242]
[1776635499977,67.58,74651.41,0.0,0.97679,1e-05,3.33859]
[1776635503134,67.58,74652.82,0.0,0.97681,1e-05,3.33633]
[1776635503196,67.58,74652.82,0.0,0.97681,1e-05,3.33633]
[1776635503295,67.58,74652.82,0.0,0.97681,1e-05,3.33633]
[1776635503439,67.58,74652.82,0.0,0.97681,1e-05,3.33633]
[1776635503540,67.58,74655.38,0.0,0.97685,1e-05,3.33228]
[1776635506021,67.58,74666.42,0.0,0.977,1e-05,3.31497]
[1776635507260,67.58,74666.42,0.0,0.977,1e-05,3.31497]
[1776635507366,67.58,74651.81,0.0,0.9768,1e-05,3.33791]
[1776635508035,67.59,74626.37,0.0,0.97646,1e-05,3.3783]
[1776635509042,67.58,74624.2,0.0,0.97643,1e-05,3.38166]
[1776635510781,67.58,74624.2,0.0,0.97643,1e-05,3.38166]
[1776635513014,67.58,74622.41,0.0,0.97641,1e-05,3.38421]
[1776635513094,67.58,74597.49,0.0,0.97607,1e-05,3.4239]
[1776635514094,67.58,74581.64,0.0,0.97585,1e-05,3.44922]
[1776635515102,67.58,74587.99,0.0,0.97594,1e-05,3.43878]
[1776635516121,67.58,74597.85,0.0,0.97608,1e-05,3.42276]
[1776635516972,67.58,74597.85,0.0,0.97608,1e-05,3.42276]
[1776635517117,67.58,74603.02,0.0,0.97615,1e-05,3.41431]
[1776635519142,67.58,74579.09,0.0,0.97582,1e-05,3.45248]
[1776635520145,67.58,74567.93,0.0,0.97567,1e-05,3.47032]
[1776635521152,67.57,74567.89,0.0,0.97567,1e-05,3.47014]
[1776635526188,67.57,74566.25,0.0,0.97566,1e-05,3.47157]
[1776635528826,67.57,74567.13,0.0,0.97567,1e-05,3.4699]
[1776635529210,67.56,74534.47,0.0,0.97522,1e-05,3.52263]
[1776635530217,67.56,74530.82,0.0,0.97517,1e-05,3.52829]
[1776635532489,67.56,74530.52,0.0,0.97517,1e-05,3.52843]
[1776635537265,67.55,74539.17,0.0,0.97531,1e-05,3.51222]
[1776635538273,67.55,74542.93,0.0,0.97536,1e-05,3.50577]
[1776635539280,67.55,74534.28,0.0,0.97524,1e-05,3.5196]
[1776635540287,67.55,74528.98,0.0,0.97517,1e-05,3.52799]
[1776635541293,67.54,74529.57,0.0,0.97518,1e-05,3.5267]
[1776635542300,67.54,74535.97,0.0,0.97528,1e-05,3.51588]
[1776635545322,67.54,74537.33,0.0,0.9753,1e-05,3.5127]
[1776635547335,67.53,74532.15,0.0,0.97524,1e-05,3.52057]
[1776635549350,67.53,74528.63,0.0,0.97519,1e-05,3.52571]
[1776635552371,67.53,74526.19,0.0,0.97518,1e-05,3.52632]
[1776635554312,67.52,74523.55,0.0,0.97515,1e-05,3.53033]
[1776635554384,67.52,74493.4,0.0,0.97472,1e-05,3.5798]
[1776635556399,67.52,74497.18,0.0,0.97478,1e-05,3.57277]
[1776635557764,67.52,74497.18,0.0,0.97478,1e-05,3.57277]
[1776635557780,67.52,74480.32,0.0,0.97454,1e-05,3.60034]
[1776635558413,67.52,74483.87,0.0,0.97459,1e-05,3.59442]
[1776635559868,67.52,74483.87,0.0,0.97459,1e-05,3.59442]
[1776635559905,67.52,74484.1,0.0,0.97459,1e-05,3.59386]
[1776635560427,67.52,74470.08,0.0,0.97439,1e-05,3.61727]
[1776635561434,67.52,74473.67,0.0,0.97444,1e-05,3.61118]
[1776635562441,67.52,74473.09,0.0,0.97444,1e-05,3.61203]
[1776635563719,67.52,74473.09,0.0,0.97444,1e-05,3.61203]
[1776635563784,67.51,74461.29,0.0,0.97427,1e-05,3.63157]
[1776635564455,67.51,74454.06,0.0,0.97416,1e-05,3.64372]
[1776635565462,67.51,74456.37,0.0,0.9742,1e-05,3.63969]
[1776635567476,67.51,74448.04,0.0,0.97408,1e-05,3.65323]
[1776635570497,67.51,74445.47,0.0,0.97404,1e-05,3.65701]
[1776635571504,67.51,74438.1,0.0,0.97394,1e-05,3.66927]
[1776635573366,67.51,74437.77,0.0,0.97393,1e-05,3.66961]
[1776635573518,67.51,74416.98,0.0,0.97363,1e-05,3.70492]
[1776635574525,67.5,74432.36,0.0,0.97386,1e-05,3.6783]
[1776635575532,67.49,74447.55,0.0,0.9741,1e-05,3.65041]
[1776635576539,67.49,74455.43,0.0,0.97422,1e-05,3.63697]
[1776635577051,67.49,74455.43,0.0,0.97422,1e-05,3.63697]
[1776635581575,67.49,74443.82,0.0,0.97405,1e-05,3.65575]
[1776635582581,67.49,74434.67,0.0,0.97392,1e-05,3.67102]
[1776635583588,67.49,74431.26,0.0,0.97387,1e-05,3.67659]
[1776635585602,67.48,74434.99,0.0,0.97393,1e-05,3.67005]
[1776635586609,67.47,74442.6,0.0,0.97406,1e-05,3.655]
[1776635587617,67.47,74466.47,0.0,0.97441,1e-05,3.61449]
[1776635588623,67.47,74483.56,0.0,0.97466,1e-05,3.58586]
[1776635589630,67.47,74496.93,0.0,0.97486,1e-05,3.56361]
[1776635590637,67.47,74504.45,0.0,0.97496,1e-05,3.55115]
[1776635591644,67.47,74508.9,0.0,0.97503,1e-05,3.5438]
[1776635592651,67.47,74521.55,0.0,0.97521,1e-05,3.523]
[1776635593658,67.47,74532.82,0.0,0.97537,1e-05,3.50422]
[1776635594665,67.47,74533.18,0.0,0.97538,1e-05,3.50335]
[1776635599700,67.46,74536.45,0.0,0.97543,1e-05,3.49699]
[1776635603728,67.46,74540.77,0.0,0.9755,1e-05,3.48888]
[1776635605742,67.45,74537.32,0.0,0.97546,1e-05,3.49399]
[1776635607757,67.45,74527.81,0.0,0.97533,1e-05,3.509]
[1776635608764,67.45,74521.51,0.0,0.97524,1e-05,3.51904]
[1776635609770,67.45,74512.36,0.0,0.97511,1e-05,3.53413]
[1776635610777,67.45,74507.46,0.0,0.97504,1e-05,3.54223]
[1776635612792,67.45,74505.23,0.0,0.97502,1e-05,3.54354]
[1776635614806,67.45,74501.2,0.0,0.97497,1e-05,3.55021]
[1776635616819,67.45,74495.65,0.0,0.97489,1e-05,3.5594]
[1776635619840,67.45,74499.11,0.0,0.97494,1e-05,3.55365]
[1776635621855,67.45,74508.83,0.0,0.97507,1e-05,3.53762]
[1776635622861,67.45,74515.97,0.0,0.97518,1e-05,3.5259]
[1776635624875,67.45,74511.93,0.0,0.97512,1e-05,3.53228]
[1776635625883,67.45,74504.59,0.0,0.97502,1e-05,3.54442]
[1776635626890,67.45,74508.92,0.0,0.97508,1e-05,3.5373]
[1776635627897,67.45,74514.68,0.0,0.97516,1e-05,3.52784]
[1776635629966,67.45,74515.32,0.0,0.97517,1e-05,3.52684]
[1776635630195,67.45,74513.95,0.0,0.97515,1e-05,3.52914]
[1776635631925,67.45,74520.0,0.0,0.97523,1e-05,3.51928]
[1776635632466,67.45,74520.0,0.0,0.97523,1e-05,3.51928]
[1776635632687,67.45,74520.0,0.0,0.97523,1e-05,3.51928]
[1776635633123,67.45,74520.06,0.0,0.97524,1e-05,3.51888]
[1776635633192,67.45,74520.06,0.0,0.97524,1e-05,3.51888]
[1776635633940,67.45,74520.76,0.0,0.97525,1e-05,3.51779]
[1776635638975,67.45,74526.35,0.0,0.97532,1e-05,3.50857]
[1776635639981,67.45,74533.0,0.0,0.97542,1e-05,3.49741]
[1776635640989,67.45,74536.45,0.0,0.97547,1e-05,3.49151]
[1776635641996,67.45,74541.15,0.0,0.97554,1e-05,3.48359]
[1776635646973,67.44,74543.92,0.0,0.97558,1e-05,3.47872]
[1776635647200,67.44,74543.92,0.0,0.97558,1e-05,3.47872]
[1776635649047,67.44,74539.9,0.0,0.97553,1e-05,3.48415]
[1776635650893,67.44,74539.9,0.0,0.97553,1e-05,3.48415]
[1776635650945,67.44,74539.9,0.0,0.97553,1e-05,3.48415]
[1776635651709,67.44,74536.72,0.0,0.97549,1e-05,3.48883]
[1776635651942,67.44,74536.72,0.0,0.97549,1e-05,3.48883]
[1776635651974,67.43,74536.73,0.0,0.9755,1e-05,3.48855]
[1776635654082,67.43,74531.19,0.0,0.97542,1e-05,3.49707]
[1776635655088,67.43,74524.53,0.0,0.97533,1e-05,3.50806]
[1776635656096,67.43,74517.31,0.0,0.97523,1e-05,3.51998]
[1776635658110,67.43,74508.19,0.0,0.9751,1e-05,3.53508]
[1776635659117,67.43,74504.62,0.0,0.97504,1e-05,3.54099]
[1776635661131,67.43,74498.75,0.0,0.97496,1e-05,3.55072]
[1776635665527,67.43,74499.25,0.0,0.97497,1e-05,3.54991]
[1776635665692,67.43,74499.25,0.0,0.97497,1e-05,3.54991]
[1776635667182,67.43,74504.51,0.0,0.97504,1e-05,3.54126]
[1776635668188,67.43,74499.81,0.0,0.97497,1e-05,3.54905]
[1776635669196,67.43,74488.92,0.0,0.97482,1e-05,3.56709]
[1776635670203,67.43,74482.92,0.0,0.97473,1e-05,3.57704]
[1776635671140,67.43,74482.92,0.0,0.97473,1e-05,3.57704]
[1776635671204,67.43,74482.92,0.0,0.97473,1e-05,3.57704]
[1776635671939,67.43,74482.92,0.0,0.97473,1e-05,3.57704]
[1776635671990,67.43,74482.31,0.0,0.97474,1e-05,3.57557]
[1776635672188,67.43,74482.31,0.0,0.97474,1e-05,3.57557]
[1776635672216,67.43,74486.61,0.0,0.9748,1e-05,3.56843]
[1776635674897,67.43,74489.86,0.0,0.97485,1e-05,3.56302]
[1776635674950,67.43,74489.86,0.0,0.97485,1e-05,3.56302]
[1776635679988,67.43,74491.56,0.0,0.97487,1e-05,3.56018]
[1776635680202,67.43,74491.6,0.0,0.97487,1e-05,3.56011]
[1776635680250,67.43,74491.6,0.0,0.97487,1e-05,3.56011]
[1776635680438,67.43,74491.6,0.0,0.97487,1e-05,3.56011]
[1776635680536,67.43,74491.21,0.0,0.97487,1e-05,3.56076]
[1776635683297,67.43,74485.75,0.0,0.97479,1e-05,3.56981]
[1776635685369,67.43,74484.63,0.0,0.97477,1e-05,3.57164]
[1776635685442,67.43,74484.63,0.0,0.97477,1e-05,3.57164]
[1776635688332,67.43,74478.53,0.0,0.97469,1e-05,3.58166]
[1776635689451,67.43,74478.53,0.0,0.97469,1e-05,3.58166]
[1776635689686,67.43,74478.53,0.0,0.97469,1e-05,3.58166]
[1776635689740,67.43,74478.49,0.0,0.97469,1e-05,3.58164]
[1776635693367,67.43,74473.97,0.0,0.97462,1e-05,3.58903]
[1776635694374,67.43,74466.57,0.0,0.97452,1e-05,3.60132]
[1776635695381,67.43,74461.17,0.0,0.97444,1e-05,3.61028]
[1776635697395,67.43,74455.87,0.0,0.97436,1e-05,3.61896]
[1776635699409,67.43,74450.68,0.0,0.97429,1e-05,3.62745]
[1776635700416,67.43,74441.44,0.0,0.97415,1e-05,3.64287]
[1776635701423,67.43,74409.55,0.0,0.97368,1e-05,3.69676]
[1776635702430,67.43,74423.54,0.0,0.97389,1e-05,3.67273]
[1776635703437,67.42,74429.89,0.0,0.97399,1e-05,3.66177]
[1776635707465,67.42,74419.66,0.0,0.97384,1e-05,3.67836]
[1776635708472,67.42,74413.0,0.0,0.97375,1e-05,3.6895]
[1776635709479,67.42,74405.15,0.0,0.97363,1e-05,3.70266]
[1776635710485,67.42,74399.7,0.0,0.97355,2e-05,3.71173]
[1776635711534,67.42,74399.7,0.0,0.97355,2e-05,3.71173]
[1776635711637,67.42,74414.28,0.0,0.97377,1e-05,3.68661]
[1776635712504,67.41,74405.36,0.0,0.97364,1e-05,3.70153]
[1776635713510,67.41,74407.51,0.0,0.97367,1e-05,3.69763]
[1776635714518,67.41,74410.57,0.0,0.97372,1e-05,3.69216]
[1776635715485,67.41,74410.57,0.0,0.97372,1e-05,3.69216]
[1776635715525,67.41,74419.33,0.0,0.97385,1e-05,3.67701]
[1776635716536,67.41,74427.66,0.0,0.97398,1e-05,3.66265]
[1776635717539,67.41,74443.44,0.0,0.97421,1e-05,3.6358]
[1776635718546,67.41,74457.21,0.0,0.97442,1e-05,3.61248]
[1776635719553,67.41,74466.39,0.0,0.97455,1e-05,3.59698]
[1776635720559,67.41,74466.22,0.0,0.97455,1e-05,3.59715]
[1776635721567,67.41,74466.83,0.0,0.97456,1e-05,3.59605]
[1776635726602,67.4,74468.08,0.0,0.97458,1e-05,3.59355]
[1776635728616,67.4,74471.53,0.0,0.97463,1e-05,3.58764]
[1776635729623,67.4,74482.65,0.0,0.97479,1e-05,3.56907]
[1776635732059,67.4,74485.76,0.0,0.97484,1e-05,3.56384]
[1776635731637,67.4,74484.66,0.0,0.97484,1e-05,3.56321]
[1776635732197,67.4,74484.66,0.0,0.97484,1e-05,3.56321]
[1776635735666,67.4,74488.33,0.0,0.97489,1e-05,3.55697]
[1776635737048,67.4,74488.33,0.0,0.97489,1e-05,3.55697]
[1776635736672,67.4,74484.99,0.0,0.97485,1e-05,3.56248]
[1776635737194,67.4,74484.99,0.0,0.97485,1e-05,3.56248]
[1776635737904,67.4,74484.99,0.0,0.97485,1e-05,3.56248]
[1776635737936,67.4,74484.99,0.0,0.97485,1e-05,3.56248]
[1776635738006,67.4,74485.17,0.0,0.97485,1e-05,3.56215]
[1776635743721,67.4,74483.9,0.0,0.97483,1e-05,3.56407]
[1776635746167,67.4,74484.64,0.0,0.97484,1e-05,3.56278]
[1776635746206,67.4,74484.64,0.0,0.97484,1e-05,3.56278]
[1776635752784,67.4,74483.76,0.0,0.97483,1e-05,3.56403]
[1776635757818,67.4,74483.52,0.0,0.97483,1e-05,3.56428]
[1776635760448,67.4,74485.49,0.0,0.97486,1e-05,3.56095]
[1776635760703,67.4,74485.49,0.0,0.97486,1e-05,3.56095]
[1776635761003,67.4,74485.49,0.0,0.97486,1e-05,3.56095]
[1776635761104,67.4,74486.29,0.0,0.97487,1e-05,3.5596]
[1776635761191,67.4,74486.29,0.0,0.97487,1e-05,3.5596]
[1776635766882,67.4,74494.41,0.0,0.97499,1e-05,3.54605]
[1776635767176,67.4,74494.41,0.0,0.97499,1e-05,3.54605]
[1776635767199,67.4,74494.41,0.0,0.97499,1e-05,3.54605]
[1776635769406,67.4,74496.65,0.0,0.97502,1e-05,3.54236]
[1776635769445,67.4,74496.65,0.0,0.97502,1e-05,3.54236]
[1776635769748,67.4,74496.65,0.0,0.97502,1e-05,3.54236]
[1776635769941,67.4,74496.65,0.0,0.97502,1e-05,3.54236]
[1776635769979,67.4,74500.13,0.0,0.97507,1e-05,3.53662]
[1776635772928,67.4,74503.76,0.0,0.97512,1e-05,3.53071]
[1776635775191,67.4,74504.76,0.0,0.97514,1e-05,3.52912]
[1776635775447,67.4,74504.76,0.0,0.97514,1e-05,3.52912]
[1776635779678,67.4,74508.66,0.0,0.97519,1e-05,3.52284]
[1776635779711,67.4,74508.66,0.0,0.97519,1e-05,3.52284]
[1776635779893,67.4,74508.66,0.0,0.97519,1e-05,3.52284]
[1776635779947,67.4,74508.66,0.0,0.97519,1e-05,3.52284]
[1776635779976,67.4,74509.33,0.0,0.9752,1e-05,3.52179]
[1776635781990,67.4,74503.38,0.0,0.97511,1e-05,3.53168]
[1776635782997,67.4,74492.74,0.0,0.97496,1e-05,3.54927]
[1776635783920,67.4,74492.74,0.0,0.97496,1e-05,3.54927]
[1776635783946,67.4,74492.74,0.0,0.97496,1e-05,3.54927]
[1776635784013,67.4,74489.26,0.0,0.97491,1e-05,3.55503]
[1776635785012,67.4,74483.18,0.0,0.97482,1e-05,3.56511]
[1776635786704,67.4,74486.34,0.0,0.97487,1e-05,3.55984]
[1776635786940,67.4,74486.34,0.0,0.97487,1e-05,3.55984]
[1776635787025,67.4,74487.73,0.0,0.97489,1e-05,3.55753]
[1776635792063,67.4,74487.07,0.0,0.9749,1e-05,3.55616]
[1776635793438,67.4,74487.07,0.0,0.9749,1e-05,3.55616]
[1776635793692,67.4,74487.07,0.0,0.9749,1e-05,3.55616]
[1776635796323,67.4,74489.54,0.0,0.97493,1e-05,3.55206]
[1776635796442,67.4,74489.54,0.0,0.97493,1e-05,3.55206]
[1776635797096,67.4,74490.16,0.0,0.97494,1e-05,3.55104]
[1776635798357,67.4,74490.64,0.0,0.97495,1e-05,3.55025]
[1776635798441,67.4,74490.64,0.0,0.97495,1e-05,3.55025]
[1776635801124,67.4,74498.48,0.0,0.97506,1e-05,3.53733]
[1776635802802,67.4,74499.54,0.0,0.97507,1e-05,3.53561]
[1776635802950,67.4,74499.54,0.0,0.97507,1e-05,3.53561]
[1776635803138,67.4,74498.77,0.0,0.97506,1e-05,3.53691]
[1776635803686,67.4,74498.77,0.0,0.97506,1e-05,3.53691]
[1776635803947,67.4,74498.77,0.0,0.97506,1e-05,3.53691]
[1776635807695,67.4,74503.23,0.0,0.97513,1e-05,3.52972]
[1776635807937,67.4,74503.23,0.0,0.97513,1e-05,3.52972]
[1776635808175,67.4,74506.51,0.0,0.97517,1e-05,3.52437]
[1776635810851,67.4,74507.17,0.0,0.97518,1e-05,3.52334]
[1776635810941,67.4,74507.17,0.0,0.97518,1e-05,3.52334]
[1776635816434,67.4,74509.97,0.0,0.97522,1e-05,3.51915]
[1776635816690,67.4,74509.97,0.0,0.97522,1e-05,3.51915]
[1776635817655,67.4,74510.12,0.0,0.97522,1e-05,3.51905]
[1776635817692,67.4,74510.12,0.0,0.97522,1e-05,3.51905]
[1776635817756,67.4,74513.7,0.0,0.97527,1e-05,3.51325]
[1776635823930,67.41,74510.78,0.0,0.97522,1e-05,3.51838]
[1776635824191,67.41,74510.78,0.0,0.97522,1e-05,3.51838]
[1776635823990,67.41,74498.72,0.0,0.97505,1e-05,3.53835]
[1776635824287,67.41,74491.39,0.0,0.97495,1e-05,3.55045]
[1776635826883,67.41,74490.87,0.0,0.97494,1e-05,3.55133]
[1776635826943,67.41,74490.87,0.0,0.97494,1e-05,3.55133]
[1776635826984,67.41,74489.02,0.0,0.97491,1e-05,3.55443]
[1776635827308,67.41,74485.26,0.0,0.97486,1e-05,3.56066]
[1776635828245,67.41,74485.26,0.0,0.97486,1e-05,3.56066]
[1776635828442,67.41,74485.26,0.0,0.97486,1e-05,3.56066]
[1776635834631,67.41,74484.39,0.0,0.97485,1e-05,3.56209]
[1776635834698,67.41,74484.39,0.0,0.97485,1e-05,3.56209]
[1776635835516,67.41,74484.9,0.0,0.97485,1e-05,3.56124]
[1776635835706,67.41,74484.9,0.0,0.97485,1e-05,3.56124]
[1776635835802,67.41,74485.01,0.0,0.97485,1e-05,3.56106]
[1776635841406,67.41,74482.36,0.0,0.97482,1e-05,3.56542]
[1776635844875,67.41,74483.61,0.0,0.97483,1e-05,3.56333]
[1776635844941,67.41,74483.61,0.0,0.97483,1e-05,3.56333]
[1776635846452,67.41,74501.71,0.0,0.97509,1e-05,3.5334]
[1776635847452,67.41,74511.42,0.0,0.97523,1e-05,3.51747]
[1776635848459,67.41,74515.99,0.0,0.9753,1e-05,3.51005]
[1776635849409,67.41,74515.99,0.0,0.9753,1e-05,3.51005]
[1776635849985,67.41,74515.99,0.0,0.9753,1e-05,3.51005]
[1776635851041,67.41,74515.85,0.0,0.97529,1e-05,3.51045]
[1776635851195,67.41,74515.85,0.0,0.97529,1e-05,3.51045]
[1776635851047,67.41,74513.78,0.0,0.97528,1e-05,3.51153]
[1776635851480,67.41,74510.44,0.0,0.97523,1e-05,3.51701]
[1776635852486,67.41,74506.24,0.0,0.97517,1e-05,3.52398]
[1776635853495,67.41,74495.99,0.0,0.97502,1e-05,3.54094]
[1776635854437,67.41,74495.99,0.0,0.97502,1e-05,3.54094]
[1776635854501,67.41,74491.95,0.0,0.97497,1e-05,3.54764]
[1776635859536,67.41,74490.74,0.0,0.97495,1e-05,3.54976]
[1776635861551,67.41,74484.64,0.0,0.97486,1e-05,3.5599]
[1776635862576,67.41,74484.64,0.0,0.97486,1e-05,3.5599]
[1776635862696,67.41,74484.64,0.0,0.97486,1e-05,3.5599]
[1776635863735,67.41,74483.58,0.0,0.97484,1e-05,3.56166]
[1776635863949,67.41,74483.58,0.0,0.97484,1e-05,3.56166]
[1776635864037,67.41,74483.8,0.0,0.97485,1e-05,3.56129]
[1776635867887,67.41,74482.88,0.0,0.97483,1e-05,3.56281]
[1776635867945,67.41,74482.88,0.0,0.97483,1e-05,3.56281]
[1776635875649,67.41,74484.81,0.0,0.97486,1e-05,3.55958]
[1776635878293,67.41,74484.13,0.0,0.97485,1e-05,3.5607]
[1776635878439,67.41,74484.13,0.0,0.97485,1e-05,3.5607]
[1776635879375,67.41,74484.83,0.0,0.97486,1e-05,3.55953]
[1776635879442,67.41,74484.83,0.0,0.97486,1e-05,3.55953]
[1776635879677,67.41,74484.98,0.0,0.97487,1e-05,3.55928]
[1776635882284,67.41,74484.98,0.0,0.97487,1e-05,3.55928]
[1776635882435,67.41,74484.4,0.0,0.97486,1e-05,3.56024]
[1776635882699,67.41,74480.3,0.0,0.9748,1e-05,3.56703]
[1776635883706,67.41,74467.76,0.0,0.97462,1e-05,3.58789]
[1776635885720,67.41,74463.74,0.0,0.97456,1e-05,3.59453]
[1776635888312,67.41,74466.3,0.0,0.9746,1e-05,3.59013]
[1776635888448,67.41,74466.3,0.0,0.9746,1e-05,3.59013]
[1776635888741,67.41,74467.28,0.0,0.97461,1e-05,3.58843]
[1776635893950,67.41,74467.3,0.0,0.97461,1e-05,3.58819]
[1776635895790,67.41,74463.35,0.0,0.97456,1e-05,3.59463]
[1776635896797,67.41,74452.01,0.0,0.97439,1e-05,3.61355]
[1776635897804,67.41,74444.46,0.0,0.97428,1e-05,3.62616]
[1776635898811,67.41,74441.54,0.0,0.97424,1e-05,3.63097]
[1776635900825,67.4,74437.41,0.0,0.97418,1e-05,3.63755]
[1776635903618,67.4,74436.63,0.0,0.97417,1e-05,3.63873]
[1776635903692,67.4,74436.63,0.0,0.97417,1e-05,3.63873]
[1776635903846,67.4,74434.84,0.0,0.97415,1e-05,3.64147]
[1776635904852,67.4,74428.73,0.0,0.97406,1e-05,3.65179]
[1776635905860,67.4,74422.91,0.0,0.97398,1e-05,3.66133]
[1776635907874,67.4,74418.25,0.0,0.97391,1e-05,3.66887]
[1776635911901,67.39,74413.93,0.0,0.97387,1e-05,3.67296]
[1776635914102,67.39,74414.96,0.0,0.97389,1e-05,3.67102]
[1776635914199,67.39,74414.96,0.0,0.97389,1e-05,3.67102]
[1776635916939,67.39,74429.32,0.0,0.9741,1e-05,3.64595]
[1776635917946,67.39,74432.17,0.0,0.97415,1e-05,3.64099]
[1776635918953,67.39,74440.0,0.0,0.97426,1e-05,3.62766]
[1776635919960,67.39,74445.06,0.0,0.97434,1e-05,3.61904]
[1776635922980,67.39,74452.35,0.0,0.97445,1e-05,3.60651]
[1776635924060,67.39,74452.35,0.0,0.97445,1e-05,3.60651]
[1776635924144,67.39,74480.07,0.0,0.97485,1e-05,3.56024]
[1776635924998,67.38,74503.68,0.0,0.97519,1e-05,3.52088]
[1776635926004,67.38,74497.48,0.0,0.97511,1e-05,3.53079]
[1776635927392,67.38,74496.42,0.0,0.97509,1e-05,3.53222]
[1776635933054,67.37,74496.9,0.0,0.97512,1e-05,3.52952]
[1776635935068,67.37,74486.48,0.0,0.97497,1e-05,3.54609]
[1776635936075,67.37,74485.63,0.0,0.97496,1e-05,3.54715]
[1776635939096,67.36,74481.5,0.0,0.97491,1e-05,3.55294]
[1776635942117,67.35,74489.21,0.0,0.97503,1e-05,3.53912]
[1776635942980,67.35,74489.21,0.0,0.97503,1e-05,3.53912]
[1776635943190,67.35,74489.21,0.0,0.97503,1e-05,3.53912]
[1776635943289,67.35,74485.66,0.0,0.97498,1e-05,3.54466]
[1776635945138,67.35,74482.17,0.0,0.97494,1e-05,3.54975]
[1776635946145,67.35,74487.6,0.0,0.97502,1e-05,3.54043]
[1776635948573,67.34,74489.8,0.0,0.97506,1e-05,3.53614]
[1776635948696,67.34,74489.8,0.0,0.97506,1e-05,3.53614]
[1776635950173,67.34,74495.23,0.0,0.97514,1e-05,3.52655]
[1776635955208,67.33,74496.43,0.0,0.97517,1e-05,3.52307]
[1776635958232,67.33,74490.99,0.0,0.9751,1e-05,3.53114]
[1776635959236,67.33,74487.26,0.0,0.97505,1e-05,3.53698]
[1776635961019,67.33,74487.75,0.0,0.97506,1e-05,3.53584]
[1776635961205,67.33,74487.75,0.0,0.97506,1e-05,3.53584]
[1776635961250,67.32,74486.92,0.0,0.97505,1e-05,3.53689]
[1776635962335,67.32,74486.92,0.0,0.97505,1e-05,3.53689]
[1776635962437,67.32,74486.6,0.0,0.97505,1e-05,3.53709]
[1776635966284,67.32,74480.71,0.0,0.97498,1e-05,3.54552]
[1776635968654,67.31,74478.77,0.0,0.97495,1e-05,3.54841]
[1776635968691,67.31,74478.77,0.0,0.97495,1e-05,3.54841]
[1776635969306,67.31,74478.68,0.0,0.97495,1e-05,3.54822]
[1776635970301,67.31,74478.68,0.0,0.97495,1e-05,3.54822]
[1776635970437,67.31,74478.67,0.0,0.97495,1e-05,3.54789]
[1776635976355,67.3,74475.6,0.0,0.97494,1e-05,3.54851]
[1776635978370,67.3,74481.04,0.0,0.97503,1e-05,3.53882]
[1776635979782,67.3,74481.04,0.0,0.97503,1e-05,3.53882]
[1776635979946,67.3,74481.04,0.0,0.97503,1e-05,3.53882]
[1776635980032,67.29,74486.03,0.0,0.9751,1e-05,3.52994]
[1776635981333,67.29,74486.03,0.0,0.9751,1e-05,3.52994]
[1776635981446,67.29,74486.31,0.0,0.97511,1e-05,3.52948]
[1776635981546,67.29,74480.05,0.0,0.97502,1e-05,3.53951]
[1776635984412,67.29,74471.68,0.0,0.97491,1e-05,3.55238]
[1776635985418,67.29,74464.59,0.0,0.97481,1e-05,3.5638]
[1776635986600,67.29,74464.59,0.0,0.97481,1e-05,3.5638]
[1776635986707,67.29,74464.59,0.0,0.97481,1e-05,3.5638]
[1776635986805,67.28,74463.88,0.0,0.9748,1e-05,3.56461]
[1776635989447,67.28,74459.48,0.0,0.97475,1e-05,3.57081]
[1776635992397,67.27,74458.41,0.0,0.97474,1e-05,3.57183]
[1776635992443,67.27,74458.41,0.0,0.97474,1e-05,3.57183]
[1776635995493,67.27,74454.14,0.0,0.97469,1e-05,3.5774]
[1776635997215,67.27,74454.14,0.0,0.97469,1e-05,3.5774]
[1776635997262,67.26,74454.89,0.0,0.97471,1e-05,3.57537]
[1776635997441,67.26,74454.89,0.0,0.97471,1e-05,3.57537]
[1776635998283,67.26,74454.89,0.0,0.97471,1e-05,3.57537]
[1776635998444,67.26,74455.02,0.0,0.97471,1e-05,3.57476]
[1776636000805,67.26,74455.07,0.0,0.97471,1e-05,3.57467]
[1776636000896,67.26,74450.05,0.0,0.97465,1e-05,3.58227]
[1776636001554,67.26,74431.88,0.0,0.97438,1e-05,3.61271]
[1776636002557,67.25,74424.8,0.0,0.97429,1e-05,3.62375]
[1776636004728,67.25,74422.14,0.0,0.97425,1e-05,3.62776]
[1776636004771,67.25,74425.22,0.0,0.9743,1e-05,3.62208]
[1776636005578,67.24,74419.41,0.0,0.97422,1e-05,3.6314]
[1776636007592,67.24,74431.74,0.0,0.97441,1e-05,3.60967]
[1776636008599,67.24,74433.5,0.0,0.97444,1e-05,3.60626]
[1776636009615,67.23,74437.36,0.0,0.9745,1e-05,3.59934]
[1776636010613,67.23,74420.3,0.0,0.97425,1e-05,3.6276]
[1776636011882,67.23,74420.3,0.0,0.97425,1e-05,3.6276]
[1776636011906,67.23,74405.27,0.0,0.97403,1e-05,3.65253]
[1776636012628,67.23,74382.89,0.0,0.9737,1e-05,3.69045]
[1776636013634,67.23,74375.2,0.0,0.97359,2e-05,3.70338]
[1776636014646,67.23,74364.14,0.0,0.97342,2e-05,3.72211]
[1776636015927,67.23,74364.14,0.0,0.97342,2e-05,3.72211]
[1776636016029,67.23,74361.03,0.0,0.97338,2e-05,3.72717]
[1776636016937,67.23,74361.03,0.0,0.97338,2e-05,3.72717]
[1776636016987,67.22,74382.32,0.0,0.9737,1e-05,3.69038]
[1776636017667,67.22,74379.69,0.0,0.97367,2e-05,3.69465]
[1776636018674,67.22,74360.52,0.0,0.97338,2e-05,3.7273]
[1776636019968,67.22,74360.52,0.0,0.97338,2e-05,3.7273]
[1776636020071,67.22,74348.92,0.0,0.9732,2e-05,3.74702]
[1776636021362,67.22,74348.92,0.0,0.9732,2e-05,3.74702]
[1776636021421,67.22,74349.2,0.0,0.97321,2e-05,3.74588]
[1776636021705,67.22,74338.29,0.0,0.97305,2e-05,3.76476]
[1776636022711,67.22,74340.19,0.0,0.97308,2e-05,3.76111]
[1776636025222,67.21,74339.55,0.0,0.97307,2e-05,3.76186]
[1776636025321,67.21,74325.1,0.0,0.97286,2e-05,3.78621]
[1776636026740,67.21,74333.12,0.0,0.97298,2e-05,3.77187]
[1776636028754,67.2,74324.74,0.0,0.97286,2e-05,3.78569]
[1776636029761,67.2,74320.29,0.0,0.9728,2e-05,3.79304]
[1776636031775,67.2,74317.36,0.0,0.97278,2e-05,3.79481]
[1776636035827,67.19,74309.41,0.0,0.97267,2e-05,3.807]
[1776636036732,67.19,74309.41,0.0,0.97267,2e-05,3.807]
[1776636036820,67.19,74292.85,0.0,0.97241,2e-05,3.83562]
[1776636037834,67.19,74239.16,0.0,0.97157,2e-05,3.93045]
[1776636038846,67.18,74219.27,0.0,0.97125,2e-05,3.96586]
[1776636039868,67.18,74153.01,0.0,0.97017,2e-05,4.08602]
[1776636041243,67.18,74153.01,0.0,0.97017,2e-05,4.08602]
[1776636041329,67.18,74117.11,0.0,0.96956,2e-05,4.15234]
[1776636041628,67.18,74117.11,0.0,0.96956,2e-05,4.15234]
[1776636041932,67.18,74141.8,0.0,0.96998,2e-05,4.10647]
[1776636042970,67.15,74158.92,0.0,0.97032,2e-05,4.06921]
[1776636043968,67.13,74145.32,0.0,0.97013,2e-05,4.08948]
[1776636044733,67.13,74145.32,0.0,0.97013,2e-05,4.08948]
[1776636044975,67.11,74133.04,0.0,0.96996,2e-05,4.10802]
[1776636045993,67.09,74125.79,0.0,0.96988,2e-05,4.11692]
[1776636046884,67.09,74125.79,0.0,0.96988,2e-05,4.11692]
[1776636047029,67.09,74127.04,0.0,0.9699,2e-05,4.1146]
[1776636048035,67.04,74123.29,0.0,0.96992,2e-05,4.11179]
[1776636048762,67.04,74123.29,0.0,0.96992,2e-05,4.11179]
[1776636049222,67.04,74123.29,0.0,0.96992,2e-05,4.11179]
[1776636049312,67.02,74124.28,0.0,0.96999,2e-05,4.10501]
[1776636050498,67.02,74124.28,0.0,0.96999,2e-05,4.10501]
[1776636051057,66.99,74105.82,0.0,0.96972,2e-05,4.13452]
[1776636052065,66.97,74097.11,0.0,0.96962,2e-05,4.14498]
[1776636053070,66.94,74094.91,0.0,0.96963,2e-05,4.14361]
[1776636054472,66.94,74094.91,0.0,0.96963,2e-05,4.14361]
[1776636055087,66.89,74096.27,0.0,0.96975,2e-05,4.13032]
[1776636056095,66.87,74108.46,0.0,0.97,2e-05,4.10244]
[1776636057102,66.86,74100.95,0.0,0.96988,2e-05,4.11594]
[1776636058110,66.86,74112.99,0.0,0.97008,2e-05,4.09355]
[1776636059117,66.86,74118.02,0.0,0.97017,2e-05,4.08328]
[1776636059548,66.86,74118.02,0.0,0.97017,2e-05,4.08328]
[1776636060126,66.86,74137.31,0.0,0.9705,2e-05,4.04766]
[1776636061132,66.84,74118.12,0.0,0.97021,2e-05,4.07872]
[1776636062142,66.84,74089.29,0.0,0.96973,2e-05,4.13198]
[1776636063477,66.84,74089.29,0.0,0.96973,2e-05,4.13198]
[1776636063508,66.84,74059.21,0.0,0.96922,2e-05,4.1884]
[1776636064346,66.84,74059.21,0.0,0.96922,2e-05,4.1884]
[1776636064447,66.83,74035.89,0.0,0.96881,2e-05,4.23226]
[1776636065176,66.83,74051.05,0.0,0.96908,2e-05,4.20274]
[1776636066184,66.79,74018.43,0.0,0.96858,2e-05,4.25692]
[1776636067191,66.77,74009.07,0.0,0.96847,2e-05,4.2695]
[1776636068373,66.77,74009.07,0.0,0.96847,2e-05,4.2695]
[1776636068449,66.74,73992.75,0.0,0.96823,2e-05,4.29528]
[1776636068785,66.74,73992.75,0.0,0.96823,2e-05,4.29528]
[1776636069211,66.72,74006.86,0.0,0.96853,2e-05,4.26221]
[1776636070215,66.72,73967.23,0.0,0.96783,2e-05,4.33861]
[1776636071222,66.71,73956.2,0.0,0.96764,2e-05,4.35913]
[1776636072229,66.72,73982.38,0.0,0.9681,2e-05,4.30928]
[1776636072682,66.72,73982.38,0.0,0.9681,2e-05,4.30928]
[1776636072981,66.72,73982.38,0.0,0.9681,2e-05,4.30928]
[1776636073236,66.72,74020.82,0.0,0.96876,2e-05,4.23727]
[1776636074245,66.72,74033.76,0.0,0.96899,2e-05,4.21231]
[1776636075256,66.72,74065.42,0.0,0.96954,2e-05,4.1525]
[1776636076262,66.71,74097.65,0.0,0.97011,2e-05,4.0894]
[1776636076654,66.71,74097.65,0.0,0.97011,2e-05,4.0894]
[1776636077269,66.71,74108.45,0.0,0.97029,2e-05,4.06903]
[1776636078276,66.71,74123.12,0.0,0.97054,2e-05,4.04179]
[1776636078751,66.71,74123.12,0.0,0.97054,2e-05,4.04179]
[1776636078899,66.71,74123.12,0.0,0.97054,2e-05,4.04179]
[1776636079283,66.71,74134.23,0.0,0.97073,2e-05,4.02135]
[1776636080740,66.71,74134.58,0.0,0.97073,2e-05,4.02071]
[1776636081297,66.71,74127.29,0.0,0.97061,2e-05,4.03418]
[1776636081959,66.71,74127.29,0.0,0.97061,2e-05,4.03418]
[1776636082304,66.71,74099.44,0.0,0.97014,2e-05,4.08568]
[1776636083311,66.71,74079.83,0.0,0.96981,2e-05,4.12217]
[1776636084326,66.71,74085.64,0.0,0.96991,2e-05,4.11118]
[1776636085333,66.71,74127.33,0.0,0.97061,2e-05,4.03391]
[1776636086039,66.71,74127.33,0.0,0.97061,2e-05,4.03391]
[1776636086340,66.71,74153.95,0.0,0.97105,2e-05,3.98501]
[1776636087355,66.71,74163.41,0.0,0.97121,2e-05,3.96779]
[1776636088019,66.71,74163.41,0.0,0.97121,2e-05,3.96779]
[1776636088361,66.71,74171.61,0.0,0.97134,2e-05,3.95298]
[1776636089554,66.71,74171.61,0.0,0.97134,2e-05,3.95298]
[1776636089370,66.7,74199.71,0.0,0.9718,2e-05,3.90195]
[1776636090394,66.7,74216.39,0.0,0.97206,2e-05,3.87207]
[1776636091401,66.7,74245.47,0.0,0.97254,2e-05,3.81747]
[1776636092414,66.7,74264.34,0.0,0.97284,2e-05,3.78414]
[1776636093509,66.7,74264.34,0.0,0.97284,2e-05,3.78414]
[1776636093565,66.7,74287.59,0.0,0.9732,2e-05,3.74344]
[1776636094256,66.7,74287.59,0.0,0.9732,2e-05,3.74344]
[1776636094426,66.7,74225.92,0.0,0.97224,2e-05,3.85172]
[1776636095434,66.7,74222.91,0.0,0.97219,2e-05,3.85693]
[1776636097448,66.69,74243.66,0.0,0.97253,2e-05,3.81912]
[1776636097794,66.69,74243.66,0.0,0.97253,2e-05,3.81912]
[1776636098455,66.69,74239.53,0.0,0.97247,2e-05,3.82578]
[1776636099462,66.69,74226.61,0.0,0.97227,2e-05,3.84806]
[1776636099745,66.69,74226.61,0.0,0.97227,2e-05,3.84806]
[1776636100469,66.69,74203.21,0.0,0.97191,2e-05,3.88915]
[1776636101477,66.68,74206.65,0.0,0.97197,2e-05,3.88222]
[1776636102165,66.68,74206.65,0.0,0.97197,2e-05,3.88222]
[1776636102487,66.68,74245.76,0.0,0.97259,2e-05,3.81191]
[1776636103497,66.67,74274.2,0.0,0.97304,2e-05,3.7613]
[1776636104510,66.67,74246.97,0.0,0.97262,2e-05,3.8086]
[1776636105514,66.67,74263.39,0.0,0.97288,2e-05,3.77908]
[1776636106137,66.67,74263.39,0.0,0.97288,2e-05,3.77908]
[1776636106521,66.67,74263.78,0.0,0.97289,2e-05,3.77782]
[1776636108248,66.66,74265.38,0.0,0.97292,2e-05,3.77449]
[1776636108455,66.66,74265.38,0.0,0.97292,2e-05,3.77449]
[1776636108536,66.66,74262.37,0.0,0.97288,2e-05,3.77924]
[1776636109546,66.66,74223.87,0.0,0.97228,2e-05,3.84675]
[1776636110313,66.66,74223.87,0.0,0.97228,2e-05,3.84675]
[1776636110552,66.66,74211.6,0.0,0.97209,2e-05,3.86798]
[1776636111559,66.65,74200.58,0.0,0.97192,2e-05,3.88701]
[1776636112567,66.65,74181.35,0.0,0.97162,2e-05,3.92088]
[1776636113573,66.64,74181.8,0.0,0.97163,2e-05,3.9193]
[1776636114449,66.64,74181.8,0.0,0.97163,2e-05,3.9193]
[1776636114580,66.64,74167.32,0.0,0.9714,2e-05,3.94517]
[1776636115587,66.64,74168.88,0.0,0.97143,2e-05,3.94199]
[1776636116594,66.64,74159.75,0.0,0.97128,2e-05,3.9582]
[1776636117601,66.64,74159.77,0.0,0.97129,2e-05,3.95784]
[1776636118608,66.64,74151.46,0.0,0.97115,2e-05,3.97263]
[1776636120503,66.64,74150.7,0.0,0.97115,2e-05,3.97367]
[1776636120553,66.63,74150.7,0.0,0.97115,2e-05,3.97331]
[1776636120683,66.63,74126.06,0.0,0.97074,2e-05,4.01841]
[1776636121632,66.63,74140.96,0.0,0.97099,2e-05,3.99066]
[1776636122637,66.63,74125.9,0.0,0.97075,2e-05,4.01789]
[1776636123812,66.63,74125.9,0.0,0.97075,2e-05,4.01789]
[1776636123875,66.63,74107.21,0.0,0.97044,2e-05,4.05192]
[1776636124686,66.63,74067.76,0.0,0.96978,2e-05,4.12486]
[1776636125771,66.62,74070.82,0.0,0.96983,2e-05,4.11851]
[1776636126686,66.62,74090.1,0.0,0.97017,2e-05,4.08194]
[1776636127779,66.62,74090.1,0.0,0.97017,2e-05,4.08194]
[1776636127837,66.62,74106.99,0.0,0.97046,2e-05,4.05007]
[1776636128704,66.61,74103.81,0.0,0.97041,2e-05,4.05547]
[1776636129711,66.61,74130.67,0.0,0.97086,2e-05,4.00548]
[1776636130882,66.61,74130.67,0.0,0.97086,2e-05,4.00548]
[1776636131014,66.61,74101.82,0.0,0.97038,2e-05,4.05824]
[1776636131725,66.61,74102.86,0.0,0.9704,2e-05,4.05581]
[1776636132732,66.61,74121.11,0.0,0.97071,2e-05,4.02162]
[1776636133739,66.6,74140.35,0.0,0.97103,2e-05,3.9859]
[1776636134948,66.6,74140.35,0.0,0.97103,2e-05,3.9859]
[1776636135029,66.6,74114.2,0.0,0.9706,2e-05,4.03352]
[1776636135756,66.6,74121.13,0.0,0.97072,2e-05,4.0203]
[1776636137072,66.6,74121.13,0.0,0.97072,2e-05,4.0203]
[1776636137274,66.6,74121.13,0.0,0.97072,2e-05,4.0203]
[1776636137356,66.6,74096.83,0.0,0.97032,2e-05,4.06474]
[1776636137770,66.59,74085.37,0.0,0.97013,2e-05,4.08551]
[1776636139300,66.59,74085.37,0.0,0.97013,2e-05,4.08551]
[1776636139412,66.59,74085.37,0.0,0.97013,2e-05,4.08551]
[1776636139470,66.59,74063.39,0.0,0.96977,2e-05,4.12539]
[1776636139786,66.59,74051.41,0.0,0.96957,2e-05,4.14789]
[1776636140717,66.59,74051.41,0.0,0.96957,2e-05,4.14789]
[1776636140802,66.59,74060.16,0.0,0.96972,2e-05,4.13145]
[1776636141802,66.58,74081.43,0.0,0.97009,2e-05,4.09036]
[1776636142807,66.58,74084.45,0.0,0.97014,2e-05,4.08417]
[1776636144752,66.58,74089.81,0.0,0.97024,2e-05,4.07365]
[1776636144834,66.58,74089.4,0.0,0.97024,2e-05,4.07388]
[1776636145827,66.58,74097.79,0.0,0.97038,2e-05,4.05831]
[1776636146838,66.57,74101.71,0.0,0.97045,2e-05,4.05001]
[1776636147849,66.57,74098.38,0.0,0.9704,2e-05,4.05617]
[1776636149146,66.57,74080.32,0.0,0.9701,2e-05,4.08923]
[1776636150102,66.57,74080.32,0.0,0.9701,2e-05,4.08923]
[1776636150140,66.56,74077.92,0.0,0.97007,2e-05,4.09264]
[1776636150898,66.56,74044.07,0.0,0.96949,2e-05,4.15555]
[1776636151913,66.53,74064.77,0.0,0.96993,2e-05,4.10735]
[1776636152921,66.53,74036.74,0.0,0.96945,2e-05,4.15945]
[1776636154036,66.53,74036.74,0.0,0.96945,2e-05,4.15945]
[1776636154081,66.52,74023.83,0.0,0.96923,2e-05,4.1832]
[1776636154936,66.52,74017.41,0.0,0.96913,2e-05,4.19466]
[1776636156048,66.52,74017.41,0.0,0.96913,2e-05,4.19466]
[1776636156188,66.52,74017.41,0.0,0.96913,2e-05,4.19466]
[1776636156198,66.52,74011.6,0.0,0.96903,2e-05,4.20497]
[1776636156950,66.51,73994.07,0.0,0.96873,2e-05,4.23767]
[1776636157958,66.48,73998.76,0.0,0.96888,2e-05,4.22134]
[1776636159975,66.41,73992.58,0.0,0.96891,2e-05,4.21767]
[1776636160983,66.37,73989.08,0.0,0.96892,2e-05,4.2166]
[1776636161990,66.33,74002.41,0.0,0.96922,2e-05,4.18347]
[1776636162997,66.33,73998.27,0.0,0.96915,2e-05,4.19063]
[1776636166022,66.32,74007.32,0.0,0.96933,2e-05,4.17124]
[1776636167028,66.29,74019.02,0.0,0.96959,2e-05,4.14221]
[1776636168035,66.26,74011.75,0.0,0.96952,2e-05,4.14962]
[1776636169043,66.23,73999.25,0.0,0.96936,2e-05,4.16763]
[1776636170050,66.23,73997.07,0.0,0.96933,2e-05,4.17117]
[1776636171059,66.23,73991.9,0.0,0.96924,2e-05,4.1808]
[1776636173071,66.23,74002.12,0.0,0.96942,2e-05,4.16092]
[1776636174093,66.22,74020.81,0.0,0.96974,2e-05,4.12536]
[1776636175679,66.22,74020.81,0.0,0.96974,2e-05,4.12536]
[1776636175683,66.22,74039.62,0.0,0.97007,2e-05,4.08979]
[1776636176109,66.22,74039.62,0.0,0.97007,2e-05,4.08979]
[1776636176118,66.22,74054.67,0.0,0.97032,2e-05,4.06165]
[1776636177102,66.22,74062.62,0.0,0.97046,2e-05,4.04635]
[1776636178596,66.22,74062.62,0.0,0.97046,2e-05,4.04635]
[1776636178688,66.22,74040.65,0.0,0.9701,2e-05,4.08636]
[1776636179117,66.22,74017.39,0.0,0.9697,2e-05,4.13011]
[1776636180123,66.19,74005.63,0.0,0.96955,2e-05,4.14628]
[1776636181131,66.19,74005.25,0.0,0.96955,2e-05,4.14636]
[1776636182664,66.19,74005.25,0.0,0.96955,2e-05,4.14636]
[1776636182698,66.16,74013.68,0.0,0.96975,2e-05,4.12411]
[1776636183147,66.15,74000.03,0.0,0.96952,2e-05,4.14934]
[1776636184374,66.15,74000.03,0.0,0.96952,2e-05,4.14934]
[1776636184446,66.15,73971.1,0.0,0.96902,2e-05,4.20383]
[1776636185167,66.15,73947.28,0.0,0.9686,2e-05,4.24962]
[1776636186178,66.15,73933.67,0.0,0.96836,2e-05,4.27595]
[1776636187185,66.14,73929.68,0.0,0.9683,2e-05,4.28208]
[1776636188533,66.14,73929.68,0.0,0.9683,2e-05,4.28208]
[1776636188623,66.13,73930.03,0.0,0.96832,2e-05,4.27966]
[1776636189199,66.13,73922.88,0.0,0.9682,2e-05,4.29355]
[1776636190443,66.13,73922.88,0.0,0.9682,2e-05,4.29355]
[1776636190495,66.1,73944.98,0.0,0.96866,2e-05,4.24265]
[1776636191217,66.09,73983.83,0.0,0.96935,2e-05,4.16738]
[1776636192224,66.09,74011.83,0.0,0.96984,2e-05,4.11363]
[1776636193578,66.09,74011.83,0.0,0.96984,2e-05,4.11363]
[1776636193585,66.09,74047.47,0.0,0.97046,2e-05,4.04575]
[1776636194238,66.09,74065.49,0.0,0.97076,2e-05,4.01226]
[1776636195528,66.09,74065.49,0.0,0.97076,2e-05,4.01226]
[1776636195607,66.08,74133.03,0.0,0.97188,2e-05,3.88813]
[1776636196256,66.08,74145.6,0.0,0.97208,2e-05,3.86489]
[1776636197261,66.08,74152.74,0.0,0.9722,2e-05,3.85189]
[1776636198449,66.08,74152.74,0.0,0.9722,2e-05,3.85189]
[1776636198547,66.08,74131.43,0.0,0.97186,2e-05,3.89023]
[1776636198788,66.08,74131.43,0.0,0.97186,2e-05,3.89023]
[1776636199276,66.08,74147.93,0.0,0.97213,2e-05,3.86024]
[1776636200283,66.08,74147.75,0.0,0.97212,2e-05,3.86043]
[1776636202391,66.08,74139.9,0.0,0.972,2e-05,3.87445]
[1776636202396,66.08,74133.35,0.0,0.97189,2e-05,3.88614]
[1776636203305,66.08,74120.38,0.0,0.97169,2e-05,3.90949]
[1776636204430,66.08,74120.38,0.0,0.97169,2e-05,3.90949]
[1776636204499,66.07,74090.08,0.0,0.97119,2e-05,3.96465]
[1776636205319,66.07,74047.73,0.0,0.97049,2e-05,4.04269]
[1776636207344,66.07,74072.09,0.0,0.9709,2e-05,3.99673]
[1776636208826,66.07,74065.94,0.0,0.9708,2e-05,4.00768]
[1776636209538,66.07,74065.94,0.0,0.9708,2e-05,4.00768]
[1776636209584,66.07,74100.64,0.0,0.97138,2e-05,3.94343]
[1776636210369,66.06,74142.8,0.0,0.97207,2e-05,3.86646]
[1776636211375,66.06,74186.9,0.0,0.97279,2e-05,3.78502]
[1776636212406,66.06,74186.9,0.0,0.97279,2e-05,3.78502]
[1776636212426,66.06,74179.51,0.0,0.97267,2e-05,3.79821]
[1776636214501,66.06,74180.84,0.0,0.97269,2e-05,3.79582]
[1776636214547,66.06,74177.52,0.0,0.97264,2e-05,3.80171]
[1776636217294,66.06,74178.46,0.0,0.97266,2e-05,3.79992]
[1776636217419,66.06,74152.3,0.0,0.97224,2e-05,3.84669]
[1776636218427,66.06,74139.45,0.0,0.97204,2e-05,3.86973]
[1776636219434,66.06,74136.89,0.0,0.972,2e-05,3.87386]
[1776636220441,66.06,74126.06,0.0,0.97183,2e-05,3.89296]
[1776636221306,66.06,74126.06,0.0,0.97183,2e-05,3.89296]
[1776636221448,66.06,74125.03,0.0,0.97182,2e-05,3.8943]
[1776636222455,66.05,74094.5,0.0,0.97132,2e-05,3.94943]
[1776636223504,66.05,74094.5,0.0,0.97132,2e-05,3.94943]
[1776636223546,66.05,74086.39,0.0,0.97119,2e-05,3.96404]
[1776636224469,66.05,74062.17,0.0,0.97079,2e-05,4.00842]
[1776636225479,66.05,74042.57,0.0,0.97046,2e-05,4.04448]
[1776636226760,66.05,74042.57,0.0,0.97046,2e-05,4.04448]
[1776636226795,66.04,74039.76,0.0,0.97042,2e-05,4.04883]
[1776636227530,66.04,74049.11,0.0,0.97058,2e-05,4.0314]
[1776636228525,66.04,74068.8,0.0,0.97091,2e-05,3.99447]
[1776636229217,66.04,74068.8,0.0,0.97091,2e-05,3.99447]
[1776636229532,66.04,74083.42,0.0,0.97116,2e-05,3.96717]
[1776636230539,66.04,74056.95,0.0,0.97072,2e-05,4.01576]
[1776636231546,66.04,74042.18,0.0,0.97048,2e-05,4.04285]
[1776636232553,66.04,74037.73,0.0,0.97041,2e-05,4.05072]
[1776636233241,66.04,74037.73,0.0,0.97041,2e-05,4.05072]
[1776636233560,66.03,74038.07,0.0,0.97042,2e-05,4.04964]
[1776636234570,66.03,74008.38,0.0,0.96991,2e-05,4.10491]
[1776636235273,66.03,74008.38,0.0,0.96991,2e-05,4.10491]
[1776636235457,66.03,74008.38,0.0,0.96991,2e-05,4.10491]
[1776636235578,66.03,73990.65,0.0,0.96961,2e-05,4.1379]
[1776636236585,66.0,73997.49,0.0,0.96978,2e-05,4.11903]
[1776636238599,66.0,74006.9,0.0,0.96995,2e-05,4.10028]
[1776636239606,65.99,73993.56,0.0,0.96973,2e-05,4.12504]
[1776636240531,65.99,73993.56,0.0,0.96973,2e-05,4.12504]
[1776636240646,65.99,73999.36,0.0,0.96983,2e-05,4.11361]
[1776636241632,65.97,74019.23,0.0,0.97022,2e-05,4.0713]
[1776636242637,65.97,74033.91,0.0,0.97047,2e-05,4.04329]
[1776636243645,65.96,74030.23,0.0,0.97041,2e-05,4.04969]
[1776636244090,65.96,74030.23,0.0,0.97041,2e-05,4.04969]
[1776636244652,65.96,74016.95,0.0,0.97019,2e-05,4.07414]
[1776636245659,65.96,74031.67,0.0,0.97044,2e-05,4.04613]
[1776636246666,65.96,74054.82,0.0,0.97084,2e-05,4.00257]
[1776636247673,65.96,74048.23,0.0,0.97073,2e-05,4.01437]
[1776636248172,65.96,74048.23,0.0,0.97073,2e-05,4.01437]
[1776636248681,65.96,74048.23,0.0,0.97073,2e-05,4.01437]
[1776636248779,65.95,74015.34,0.0,0.97018,2e-05,4.07546]
[1776636249688,65.95,74005.0,0.0,0.97,2e-05,4.09453]
[1776636250696,65.95,73993.25,0.0,0.96981,2e-05,4.11624]
[1776636251707,65.95,73986.36,0.0,0.96969,2e-05,4.12878]
[1776636252112,65.95,73986.36,0.0,0.96969,2e-05,4.12878]
[1776636252719,65.95,73975.68,0.0,0.96951,2e-05,4.14851]
[1776636253546,65.95,73975.68,0.0,0.96951,2e-05,4.14851]
[1776636253731,65.92,73982.49,0.0,0.96968,2e-05,4.12987]
[1776636254743,65.89,74008.53,0.0,0.97018,2e-05,4.07477]
[1776636255756,65.89,74027.21,0.0,0.9705,2e-05,4.03919]
[1776636256761,65.89,74022.04,0.0,0.97042,2e-05,4.04838]
[1776636257425,65.89,74022.04,0.0,0.97042,2e-05,4.04838]
[1776636257697,65.89,74022.04,0.0,0.97042,2e-05,4.04838]
[1776636257769,65.88,74014.5,0.0,0.97029,2e-05,4.06209]
[1776636259786,65.88,73987.65,0.0,0.96984,2e-05,4.1118]
[1776636260793,65.88,73971.43,0.0,0.96957,2e-05,4.14158]
[1776636261529,65.88,73971.43,0.0,0.96957,2e-05,4.14158]
[1776636261806,65.88,73971.43,0.0,0.96957,2e-05,4.14158]
[1776636261829,65.88,73982.93,0.0,0.96977,2e-05,4.11974]
[1776636264825,65.84,73977.0,0.0,0.96973,2e-05,4.12397]
[1776636265601,65.84,73977.0,0.0,0.96973,2e-05,4.12397]
[1776636265832,65.84,73975.35,0.0,0.96971,2e-05,4.12656]
[1776636267851,65.83,73971.14,0.0,0.96964,2e-05,4.13342]
[1776636269872,65.83,73983.27,0.0,0.96986,2e-05,4.10925]
[1776636270610,65.83,73983.27,0.0,0.96986,2e-05,4.10925]
[1776636270877,65.83,73969.29,0.0,0.96963,2e-05,4.13529]
[1776636271904,65.82,73960.59,0.0,0.9695,2e-05,4.14811]
[1776636272898,65.82,73952.65,0.0,0.96937,2e-05,4.16299]
[1776636274469,65.82,73947.52,0.0,0.96928,2e-05,4.17281]
[1776636274912,65.82,73942.65,0.0,0.9692,2e-05,4.18152]
[1776636275919,65.82,73936.21,0.0,0.96909,2e-05,4.19355]
[1776636276926,65.81,73943.15,0.0,0.96921,2e-05,4.17955]
[1776636277934,65.78,73955.76,0.0,0.96949,2e-05,4.14893]
[1776636278155,65.78,73955.76,0.0,0.96949,2e-05,4.14893]
[1776636278945,65.77,73946.57,0.0,0.96936,2e-05,4.16378]
[1776636279948,65.73,73944.83,0.0,0.9694,2e-05,4.15821]
[1776636282118,65.69,73944.27,0.0,0.96947,2e-05,4.15052]
[1776636282193,65.65,73945.21,0.0,0.96957,2e-05,4.14012]
[1776636282975,65.61,73941.39,0.0,0.96957,2e-05,4.13902]
[1776636283982,65.61,73937.37,0.0,0.96951,2e-05,4.14587]
[1776636286168,65.6,73936.44,0.0,0.9695,2e-05,4.14679]
[1776636286262,65.6,73912.24,0.0,0.96908,2e-05,4.19236]
[1776636287229,65.6,73887.68,0.0,0.96865,2e-05,4.23994]
[1776636288029,65.58,73874.06,0.0,0.96844,2e-05,4.26275]
[1776636289044,65.58,73897.48,0.0,0.96886,2e-05,4.21673]
[1776636290127,65.58,73897.48,0.0,0.96886,2e-05,4.21673]
[1776636290853,65.58,73897.48,0.0,0.96886,2e-05,4.21673]
[1776636290908,65.56,73903.91,0.0,0.96901,2e-05,4.20058]
[1776636292064,65.53,73894.15,0.0,0.9689,2e-05,4.21249]
[1776636293071,65.51,73922.71,0.0,0.96943,2e-05,4.15379]
[1776636294678,65.51,73922.71,0.0,0.96943,2e-05,4.15379]
[1776636294686,65.51,73925.83,0.0,0.96949,2e-05,4.14754]
[1776636296093,65.51,73933.23,0.0,0.96963,2e-05,4.13221]
[1776636297112,65.51,73922.98,0.0,0.96945,2e-05,4.15185]
[1776636298734,65.51,73922.98,0.0,0.96945,2e-05,4.15185]
[1776636298784,65.5,73910.77,0.0,0.96924,2e-05,4.17456]
[1776636299125,65.5,73895.14,0.0,0.96897,2e-05,4.2042]
[1776636300745,65.5,73895.14,0.0,0.96897,2e-05,4.2042]
[1776636300770,65.5,73906.07,0.0,0.96917,2e-05,4.18246]
[1776636301147,65.49,73907.69,0.0,0.9692,2e-05,4.179]
[1776636302160,65.49,73913.82,0.0,0.96931,2e-05,4.16663]
[1776636303164,65.49,73904.74,0.0,0.96916,2e-05,4.18358]
[1776636304171,65.49,73903.64,0.0,0.96914,2e-05,4.18513]
[1776636305178,65.48,73920.04,0.0,0.96944,2e-05,4.15298]
[1776636306442,65.48,73920.04,0.0,0.96944,2e-05,4.15298]
[1776636306490,65.48,73911.73,0.0,0.9693,2e-05,4.16866]
[1776636307193,65.48,73906.21,0.0,0.9692,2e-05,4.17906]
[1776636310442,65.48,73909.95,0.0,0.96927,2e-05,4.17123]
[1776636310461,65.48,73905.27,0.0,0.96919,2e-05,4.17994]
[1776636311220,65.48,73889.82,0.0,0.96892,2e-05,4.20949]
[1776636312499,65.48,73889.82,0.0,0.96892,2e-05,4.20949]
[1776636312580,65.47,73883.22,0.0,0.96881,2e-05,4.22192]
[1776636314023,65.47,73883.22,0.0,0.96881,2e-05,4.22192]
[1776636314260,65.47,73908.85,0.0,0.96927,2e-05,4.17122]
[1776636315251,65.47,73914.39,0.0,0.96937,2e-05,4.16024]
[1776636317959,65.47,73916.77,0.0,0.96942,2e-05,4.15538]
[1776636318250,65.47,73908.87,0.0,0.96928,2e-05,4.17029]
[1776636321959,65.46,73912.14,0.0,0.96934,2e-05,4.16312]
[1776636321980,65.46,73897.96,0.0,0.9691,2e-05,4.18982]
[1776636322675,65.46,73897.96,0.0,0.9691,2e-05,4.18982]
[1776636322774,65.46,73882.85,0.0,0.96883,2e-05,4.2191]
[1776636323324,65.46,73876.6,0.0,0.96872,2e-05,4.23086]
[1776636325340,65.45,73870.44,0.0,0.96862,2e-05,4.24167]
[1776636326140,65.45,73870.44,0.0,0.96862,2e-05,4.24167]
[1776636326790,65.45,73870.44,0.0,0.96862,2e-05,4.24167]
[1776636329368,65.44,73852.46,0.0,0.96831,2e-05,4.27507]
[1776636330681,65.44,73852.46,0.0,0.96831,2e-05,4.27507]
[1776636330791,65.44,73851.58,0.0,0.9683,2e-05,4.2763]
[1776636331071,65.44,73851.58,0.0,0.9683,2e-05,4.2763]
[1776636331394,65.44,73848.53,0.0,0.96827,2e-05,4.27911]
[1776636332400,65.44,73874.27,0.0,0.96873,2e-05,4.22879]
[1776636333489,65.44,73896.08,0.0,0.96912,2e-05,4.18648]
[1776636334841,65.44,73896.08,0.0,0.96912,2e-05,4.18648]
[1776636334919,65.44,73909.85,0.0,0.96937,2e-05,4.15943]
[1776636335778,65.44,73909.85,0.0,0.96937,2e-05,4.15943]
[1776636335876,65.43,73904.68,0.0,0.96928,2e-05,4.16904]
[1776636336434,65.43,73873.96,0.0,0.96874,2e-05,4.22854]
[1776636337441,65.43,73876.68,0.0,0.96879,2e-05,4.22251]
[1776636339714,65.43,73881.83,0.0,0.96889,2e-05,4.2121]
[1776636339793,65.43,73879.42,0.0,0.96885,2e-05,4.21606]
[1776636343492,65.42,73893.28,0.0,0.96912,2e-05,4.18714]
[1776636344783,65.42,73893.28,0.0,0.96912,2e-05,4.18714]
[1776636344940,65.42,73893.28,0.0,0.96912,2e-05,4.18714]
[1776636344991,65.41,73930.05,0.0,0.96977,2e-05,4.11608]
[1776636345744,65.41,73930.05,0.0,0.96977,2e-05,4.11608]
[1776636345761,65.41,73942.55,0.0,0.96999,2e-05,4.09199]
[1776636346511,65.41,73953.77,0.0,0.97018,2e-05,4.07046]
[1776636347518,65.41,73953.16,0.0,0.97017,2e-05,4.07174]
[1776636350539,65.41,73930.12,0.0,0.96977,2e-05,4.11529]
[1776636351449,65.41,73930.12,0.0,0.96977,2e-05,4.11529]
[1776636351546,65.41,73926.84,0.0,0.96972,2e-05,4.12134]
[1776636352553,65.41,73950.96,0.0,0.97014,2e-05,4.07518]
[1776636353563,65.41,73951.44,0.0,0.97015,2e-05,4.0742]
[1776636354567,65.41,73956.71,0.0,0.97024,2e-05,4.06382]
[1776636356587,65.4,73953.61,0.0,0.97019,2e-05,4.06892]
[1776636357714,65.4,73953.61,0.0,0.97019,2e-05,4.06892]
[1776636357807,65.4,73941.8,0.0,0.96999,2e-05,4.09094]
[1776636358600,65.4,73941.77,0.0,0.97,2e-05,4.09056]
[1776636360614,65.4,73958.85,0.0,0.9703,2e-05,4.05731]
[1776636361621,65.39,73979.04,0.0,0.97065,2e-05,4.01916]
[1776636362854,65.39,73979.04,0.0,0.97065,2e-05,4.01916]
[1776636363154,65.39,73979.04,0.0,0.97065,2e-05,4.01916]
[1776636362989,65.39,73984.73,0.0,0.97074,2e-05,4.00843]
[1776636363745,65.39,73984.73,0.0,0.97074,2e-05,4.00843]
[1776636363833,65.39,74000.68,0.0,0.97101,2e-05,3.97833]
[1776636364851,65.39,74000.68,0.0,0.97101,2e-05,3.97833]
[1776636364866,65.39,74007.56,0.0,0.97113,2e-05,3.96529]
[1776636365636,65.39,74007.56,0.0,0.97113,2e-05,3.96529]
[1776636365664,65.39,74022.98,0.0,0.97139,2e-05,3.93649]
[1776636366670,65.39,74019.39,0.0,0.97133,2e-05,3.94289]
[1776636367179,65.39,74019.39,0.0,0.97133,2e-05,3.94289]
[1776636367706,65.39,74022.98,0.0,0.9714,2e-05,3.936]
[1776636369713,65.39,74034.54,0.0,0.97159,2e-05,3.91419]
[1776636370980,65.39,74034.54,0.0,0.97159,2e-05,3.91419]
[1776636370997,65.39,74034.32,0.0,0.97159,2e-05,3.91439]
[1776636371728,65.38,74028.2,0.0,0.97149,2e-05,3.92547]
[1776636372735,65.38,74032.47,0.0,0.97156,2e-05,3.91737]
[1776636373741,65.38,74044.91,0.0,0.97177,2e-05,3.89429]
[1776636374749,65.38,74040.9,0.0,0.9717,2e-05,3.90148]
[1776636375474,65.38,74040.9,0.0,0.9717,2e-05,3.90148]
[1776636375756,65.38,74039.24,0.0,0.97168,2e-05,3.90435]
[1776636376763,65.38,74034.27,0.0,0.9716,2e-05,3.9133]
[1776636378104,65.38,74034.27,0.0,0.9716,2e-05,3.9133]
[1776636377779,65.38,74010.64,0.0,0.97121,2e-05,3.95679]
[1776636378787,65.38,73990.08,0.0,0.97086,2e-05,3.99481]
[1776636379794,65.38,73975.19,0.0,0.97062,2e-05,4.02238]
[1776636380801,65.37,73975.35,0.0,0.97062,2e-05,4.02168]
[1776636382065,65.37,73975.35,0.0,0.97062,2e-05,4.02168]
[1776636382815,65.37,73991.14,0.0,0.9709,2e-05,3.99133]
[1776636383842,65.37,73991.52,0.0,0.97091,2e-05,3.99028]
[1776636384248,65.37,73991.52,0.0,0.97091,2e-05,3.99028]
[1776636384450,65.37,73991.52,0.0,0.97091,2e-05,3.99028]
[1776636384838,65.37,73994.81,0.0,0.97096,2e-05,3.98381]
[1776636386852,65.37,74018.25,0.0,0.97136,2e-05,3.93976]
[1776636387867,65.36,74020.98,0.0,0.97141,2e-05,3.93454]
[1776636388243,65.36,74020.98,0.0,0.97141,2e-05,3.93454]
[1776636388378,65.36,74020.98,0.0,0.97141,2e-05,3.93454]
[1776636388870,65.36,74039.13,0.0,0.97171,2e-05,3.90092]
[1776636389877,65.36,74050.21,0.0,0.97189,2e-05,3.8805]
[1776636390203,65.36,74050.21,0.0,0.97189,2e-05,3.8805]
[1776636390884,65.36,74050.65,0.0,0.9719,2e-05,3.87963]
[1776636392898,65.36,74042.67,0.0,0.97179,2e-05,3.89158]
[1776636393363,65.36,74042.67,0.0,0.97179,2e-05,3.89158]
[1776636393480,65.36,74042.67,0.0,0.97179,2e-05,3.89158]
[1776636393905,65.36,74021.39,0.0,0.97144,2e-05,3.93067]
[1776636394912,65.36,74006.68,0.0,0.97119,2e-05,3.95777]
[1776636395919,65.36,74000.37,0.0,0.97109,2e-05,3.9693]
[1776636396535,65.36,74000.37,0.0,0.97109,2e-05,3.9693]
[1776636397067,65.36,74000.37,0.0,0.97109,2e-05,3.9693]
[1776636397138,65.36,74018.67,0.0,0.9714,2e-05,3.93511]
[1776636397932,65.36,74037.56,0.0,0.97171,2e-05,3.90011]
[1776636398941,65.36,74039.15,0.0,0.97174,2e-05,3.89708]
[1776636399947,65.36,74041.51,0.0,0.97178,2e-05,3.89264]
[1776636401961,65.35,74031.37,0.0,0.97162,2e-05,3.9104]
[1776636402968,65.35,74033.32,0.0,0.97165,2e-05,3.90634]
[1776636403975,65.35,74038.65,0.0,0.97175,2e-05,3.89607]
[1776636404982,65.35,74051.44,0.0,0.97196,2e-05,3.87219]
[1776636405989,65.34,74053.26,0.0,0.97199,2e-05,3.86846]
[1776636406996,65.34,74049.91,0.0,0.97194,2e-05,3.87419]
[1776636408003,65.34,74053.7,0.0,0.97201,2e-05,3.86685]
[1776636410017,65.34,74055.52,0.0,0.97204,2e-05,3.86274]
[1776636412098,65.34,74055.64,0.0,0.97205,2e-05,3.86214]
[1776636412035,65.33,74086.66,0.0,0.97255,2e-05,3.80545]
[1776636413039,65.33,74088.22,0.0,0.97258,2e-05,3.80261]
[1776636414047,65.33,74079.25,0.0,0.97244,2e-05,3.81881]
[1776636415054,65.33,74064.96,0.0,0.9722,2e-05,3.8447]
[1776636415556,65.33,74064.96,0.0,0.9722,2e-05,3.8447]
[1776636416061,65.33,74064.47,0.0,0.9722,2e-05,3.84551]
[1776636417068,65.33,74057.78,0.0,0.97209,2e-05,3.85761]
[1776636419082,65.33,74050.99,0.0,0.97198,2e-05,3.8698]
[1776636420089,65.33,74066.1,0.0,0.97223,2e-05,3.84214]
[1776636421096,65.33,74080.19,0.0,0.97246,2e-05,3.81646]
[1776636421697,65.33,74080.19,0.0,0.97246,2e-05,3.81646]
[1776636421845,65.33,74080.19,0.0,0.97246,2e-05,3.81646]
[1776636422104,65.33,74106.72,0.0,0.97288,2e-05,3.7686]
[1776636423136,65.33,74142.33,0.0,0.97344,2e-05,3.70514]
[1776636423425,65.33,74142.33,0.0,0.97344,2e-05,3.70514]
[1776636424133,65.33,74163.12,0.0,0.97377,2e-05,3.66853]
[1776636425142,65.33,74165.09,0.0,0.97379,2e-05,3.66522]
[1776636426148,65.33,74166.89,0.0,0.97382,2e-05,3.66228]
[1776636426963,65.33,74166.89,0.0,0.97382,2e-05,3.66228]
[1776636427156,65.33,74142.59,0.0,0.97344,2e-05,3.70532]
[1776636427410,65.33,74142.59,0.0,0.97344,2e-05,3.70532]
[1776636428163,65.33,74119.16,0.0,0.97307,2e-05,3.74719]
[1776636429170,65.33,74125.52,0.0,0.97317,2e-05,3.73601]
[1776636430177,65.33,74136.88,0.0,0.97335,2e-05,3.7159]
[1776636431230,65.34,74142.2,0.0,0.97343,2e-05,3.70657]
[1776636432191,65.34,74141.67,0.0,0.97342,2e-05,3.70764]
[1776636433198,65.34,74124.68,0.0,0.97315,2e-05,3.73797]
[1776636433256,65.34,74124.68,0.0,0.97315,2e-05,3.73797]
[1776636433463,65.34,74124.68,0.0,0.97315,2e-05,3.73797]
[1776636434206,65.34,74119.57,0.0,0.97307,2e-05,3.74723]
[1776636435212,65.34,74119.07,0.0,0.97306,2e-05,3.74821]
[1776636437226,65.34,74123.54,0.0,0.97314,2e-05,3.73971]
[1776636439240,65.34,74120.21,0.0,0.97308,2e-05,3.74582]
[1776636440258,65.34,74115.81,0.0,0.97301,2e-05,3.75376]
[1776636441245,65.34,74115.81,0.0,0.97301,2e-05,3.75376]
[1776636441254,65.34,74103.35,0.0,0.97282,2e-05,3.77582]
[1776636443268,65.34,74095.92,0.0,0.9727,2e-05,3.78927]
[1776636444276,65.33,74099.86,0.0,0.97277,2e-05,3.78152]
[1776636446290,65.33,74095.98,0.0,0.97271,2e-05,3.78785]
[1776636447298,65.33,74105.66,0.0,0.97286,2e-05,3.77046]
[1776636448304,65.33,74114.43,0.0,0.97301,2e-05,3.75447]
[1776636449515,65.33,74114.43,0.0,0.97301,2e-05,3.75447]
[1776636449719,65.33,74114.43,0.0,0.97301,2e-05,3.75447]
[1776636449748,65.33,74123.19,0.0,0.97315,2e-05,3.73856]
[1776636450666,65.33,74123.19,0.0,0.97315,2e-05,3.73856]
[1776636450679,65.33,74134.96,0.0,0.97333,2e-05,3.71739]
[1776636451326,65.32,74122.56,0.0,0.97316,2e-05,3.73675]
[1776636453215,65.32,74122.56,0.0,0.97316,2e-05,3.73675]
[1776636452332,65.32,74125.94,0.0,0.97321,2e-05,3.73048]
[1776636454016,65.32,74125.94,0.0,0.97321,2e-05,3.73048]
[1776636454192,65.32,74125.94,0.0,0.97321,2e-05,3.73048]
[1776636454074,65.32,74128.83,0.0,0.97326,2e-05,3.72511]
[1776636454347,65.32,74147.88,0.0,0.97356,2e-05,3.69114]
[1776636456194,65.32,74147.88,0.0,0.97356,2e-05,3.69114]
[1776636455354,65.32,74150.79,0.0,0.97361,2e-05,3.68585]
[1776636456363,65.32,74154.86,0.0,0.97367,2e-05,3.67868]
[1776636458377,65.32,74163.1,0.0,0.9738,2e-05,3.66376]
[1776636460099,65.32,74163.1,0.0,0.9738,2e-05,3.66376]
[1776636460122,65.32,74157.42,0.0,0.97371,2e-05,3.67363]
[1776636460391,65.32,74161.29,0.0,0.97378,2e-05,3.66669]
[1776636462229,65.32,74161.29,0.0,0.97378,2e-05,3.66669]
[1776636461397,65.32,74166.92,0.0,0.97386,2e-05,3.65668]
[1776636462440,65.32,74166.92,0.0,0.97386,2e-05,3.65668]
[1776636462547,65.32,74174.24,0.0,0.97398,2e-05,3.64376]
[1776636464234,65.32,74174.24,0.0,0.97398,2e-05,3.64376]
[1776636463412,65.32,74160.56,0.0,0.97377,2e-05,3.66766]
[1776636464440,65.32,74160.56,0.0,0.97377,2e-05,3.66766]
[1776636464935,65.32,74160.56,0.0,0.97377,2e-05,3.66766]
[1776636465017,65.31,74155.98,0.0,0.9737,2e-05,3.67558]
[1776636465431,65.31,74149.69,0.0,0.9736,2e-05,3.68653]
[1776636467443,65.31,74155.64,0.0,0.9737,2e-05,3.67572]
[1776636468450,65.31,74150.88,0.0,0.97362,2e-05,3.68397]
[1776636469402,65.31,74150.88,0.0,0.97362,2e-05,3.68397]
[1776636469457,65.31,74145.63,0.0,0.97354,2e-05,3.69308]
[1776636470464,65.31,74152.48,0.0,0.97365,2e-05,3.68082]
[1776636471471,65.31,74150.65,0.0,0.97362,2e-05,3.6839]
[1776636472437,65.31,74150.65,0.0,0.97362,2e-05,3.6839]
[1776636472478,65.31,74173.29,0.0,0.97397,2e-05,3.64414]
[1776636473488,65.31,74173.08,0.0,0.97397,2e-05,3.64428]
[1776636476126,65.31,74169.31,0.0,0.97391,2e-05,3.65079]
[1776636476151,65.31,74160.42,0.0,0.97378,2e-05,3.66629]
[1776636476509,65.31,74183.68,0.0,0.97414,2e-05,3.62547]
[1776636478253,65.31,74183.68,0.0,0.97414,2e-05,3.62547]
[1776636477516,65.31,74191.02,0.0,0.97425,2e-05,3.61265]
[1776636478523,65.31,74197.61,0.0,0.97435,2e-05,3.60119]
[1776636480537,65.31,74202.2,0.0,0.97442,2e-05,3.59323]
[1776636481544,65.31,74195.59,0.0,0.97432,2e-05,3.60469]
[1776636482558,65.31,74198.98,0.0,0.97437,2e-05,3.59879]
[1776636484048,65.31,74198.98,0.0,0.97437,2e-05,3.59879]
[1776636484074,65.31,74186.22,0.0,0.97418,2e-05,3.62095]
[1776636484568,65.31,74172.55,0.0,0.97397,2e-05,3.64476]
[1776636485579,65.31,74187.45,0.0,0.9742,2e-05,3.61876]
[1776636488266,65.31,74193.44,0.0,0.97429,2e-05,3.60823]
[1776636488278,65.31,74194.82,0.0,0.97431,2e-05,3.60581]
[1776636488603,65.31,74220.92,0.0,0.9747,1e-05,3.56072]
[1776636489612,65.31,74209.86,0.0,0.97454,2e-05,3.57984]
[1776636490623,65.31,74197.88,0.0,0.97435,2e-05,3.60059]
[1776636491632,65.31,74195.86,0.0,0.97432,2e-05,3.60408]
[1776636493487,65.31,74195.5,0.0,0.97432,2e-05,3.6047]
[1776636493646,65.31,74185.43,0.0,0.97417,2e-05,3.62218]
[1776636494653,65.31,74176.74,0.0,0.97403,2e-05,3.63729]
[1776636495491,65.31,74176.74,0.0,0.97403,2e-05,3.63729]
[1776636495662,65.31,74171.6,0.0,0.97395,2e-05,3.64621]
[1776636496669,65.3,74165.79,0.0,0.97387,2e-05,3.65629]
[1776636498682,65.3,74169.6,0.0,0.97393,2e-05,3.64941]
[1776636499453,65.3,74169.6,0.0,0.97393,2e-05,3.64941]
[1776636499690,65.3,74176.7,0.0,0.97404,2e-05,3.6369]
[1776636501883,65.3,74177.78,0.0,0.97405,2e-05,3.63494]
[1776636501963,65.3,74202.8,0.0,0.97443,2e-05,3.59139]
[1776636502716,65.3,74202.55,0.0,0.97443,2e-05,3.59183]
[1776636505314,65.3,74202.78,0.0,0.97443,2e-05,3.59144]
[1776636505737,65.3,74201.37,0.0,0.97441,2e-05,3.59388]
[1776636508758,65.3,74181.65,0.0,0.97411,2e-05,3.62813]
[1776636509765,65.3,74173.68,0.0,0.97399,2e-05,3.64198]
[1776636510772,65.3,74168.43,0.0,0.97391,2e-05,3.65109]
[1776636511779,65.3,74165.65,0.0,0.97389,2e-05,3.65341]
[1776636512462,65.3,74165.65,0.0,0.97389,2e-05,3.65341]
[1776636512786,65.3,74165.61,0.0,0.97389,2e-05,3.65337]
[1776636513793,65.3,74186.49,0.0,0.97421,2e-05,3.61681]
[1776636514482,65.3,74186.49,0.0,0.97421,2e-05,3.61681]
[1776636514800,65.3,74178.25,0.0,0.97408,2e-05,3.63113]
[1776636517821,65.3,74199.57,0.0,0.97441,2e-05,3.59389]
[1776636518829,65.3,74189.7,0.0,0.97426,2e-05,3.61101]
[1776636519963,65.3,74189.7,0.0,0.97426,2e-05,3.61101]
[1776636519993,65.3,74147.23,0.0,0.97361,2e-05,3.68538]
[1776636520849,65.3,74087.29,0.0,0.97266,2e-05,3.79226]
[1776636521869,65.3,74083.79,0.0,0.9726,2e-05,3.79855]
[1776636523867,65.3,74082.08,0.0,0.97258,2e-05,3.80163]
[1776636523879,65.3,74102.69,0.0,0.97291,2e-05,3.76422]
[1776636524890,65.3,74105.92,0.0,0.97296,2e-05,3.75843]
[1776636525897,65.29,74109.13,0.0,0.97302,2e-05,3.75206]
[1776636527911,65.29,74112.46,0.0,0.97307,2e-05,3.74557]
[1776636528918,65.29,74120.46,0.0,0.9732,2e-05,3.73105]
[1776636529925,65.29,74128.86,0.0,0.97334,2e-05,3.71588]
[1776636530932,65.29,74132.72,0.0,0.9734,2e-05,3.70882]
[1776636531939,65.29,74138.92,0.0,0.9735,2e-05,3.69765]
[1776636533980,65.29,74137.55,0.0,0.97348,2e-05,3.6999]
[1776636534203,65.29,74137.55,0.0,0.97348,2e-05,3.6999]
[1776636534292,65.29,74136.1,0.0,0.97346,2e-05,3.7021]
[1776636535967,65.28,74146.59,0.0,0.97362,2e-05,3.68338]
[1776636536973,65.28,74159.73,0.0,0.97383,2e-05,3.6601]
[1776636537980,65.28,74162.08,0.0,0.97386,2e-05,3.65582]
[1776636538990,65.28,74163.73,0.0,0.97389,2e-05,3.65282]
[1776636540181,65.28,74163.73,0.0,0.97389,2e-05,3.65282]
[1776636540187,65.28,74160.13,0.0,0.97384,2e-05,3.65902]
[1776636541003,65.28,74164.53,0.0,0.9739,2e-05,3.65121]
[1776636542010,65.28,74173.74,0.0,0.97405,2e-05,3.63498]
[1776636543017,65.28,74176.58,0.0,0.97409,2e-05,3.62992]
[1776636544028,65.28,74177.89,0.0,0.97411,2e-05,3.62757]
[1776636546042,65.28,74171.53,0.0,0.97402,2e-05,3.63856]
[1776636547048,65.28,74178.36,0.0,0.97412,2e-05,3.62657]
[1776636548222,65.28,74178.36,0.0,0.97412,2e-05,3.62657]
[1776636550212,65.28,74178.8,0.0,0.97413,2e-05,3.62567]
[1776636552112,65.28,74181.42,0.0,0.97417,2e-05,3.62094]
[1776636552588,65.28,74181.42,0.0,0.97417,2e-05,3.62094]
[1776636553096,65.28,74212.78,0.0,0.97465,2e-05,3.56657]
[1776636555111,65.28,74208.46,0.0,0.97458,2e-05,3.57403]
[1776636556221,65.28,74208.46,0.0,0.97458,2e-05,3.57403]
[1776636556302,65.28,74203.76,0.0,0.97451,2e-05,3.58221]
[1776636557125,65.28,74182.86,0.0,0.97419,2e-05,3.61846]
[1776636558245,65.28,74182.86,0.0,0.97419,2e-05,3.61846]
[1776636558266,65.28,74178.96,0.0,0.97413,2e-05,3.62523]
[1776636558441,65.28,74178.96,0.0,0.97413,2e-05,3.62523]
[1776636559140,65.28,74174.91,0.0,0.97407,2e-05,3.6323]
[1776636560147,65.28,74168.98,0.0,0.97398,2e-05,3.6426]
[1776636561154,65.28,74165.07,0.0,0.97392,2e-05,3.64938]
[1776636562246,65.28,74165.07,0.0,0.97392,2e-05,3.64938]
[1776636562343,65.28,74163.57,0.0,0.9739,2e-05,3.65183]
[1776636562452,65.28,74163.57,0.0,0.9739,2e-05,3.65183]
[1776636565182,65.28,74166.54,0.0,0.97395,2e-05,3.64642]
[1776636566810,65.27,74164.85,0.0,0.97392,2e-05,3.64918]
[1776636567196,65.27,74178.18,0.0,0.97413,2e-05,3.62579]
[1776636568203,65.27,74188.86,0.0,0.97429,2e-05,3.60714]
[1776636569210,65.27,74198.07,0.0,0.97443,2e-05,3.59115]
[1776636570217,65.27,74193.78,0.0,0.97437,2e-05,3.59858]
[1776636571223,65.27,74174.51,0.0,0.97409,2e-05,3.62966]
[1776636572231,65.27,74171.24,0.0,0.97404,2e-05,3.6353]
[1776636574245,65.27,74158.11,0.0,0.97384,2e-05,3.65815]
[1776636574733,65.27,74158.11,0.0,0.97384,2e-05,3.65815]
[1776636575252,65.27,74157.64,0.0,0.97383,2e-05,3.65887]
[1776636576259,65.27,74175.56,0.0,0.97411,2e-05,3.62739]
[1776636577265,65.27,74170.93,0.0,0.97404,2e-05,3.63541]
[1776636578273,65.27,74168.28,0.0,0.974,2e-05,3.63997]
[1776636579279,65.27,74178.87,0.0,0.97416,2e-05,3.62141]
[1776636579691,65.27,74178.87,0.0,0.97416,2e-05,3.62141]
[1776636580287,65.27,74196.47,0.0,0.97443,2e-05,3.59084]
[1776636580709,65.27,74196.47,0.0,0.97443,2e-05,3.59084]
[1776636581294,65.27,74200.42,0.0,0.97449,2e-05,3.58396]
[1776636581751,65.27,74200.42,0.0,0.97449,2e-05,3.58396]
[1776636582301,65.27,74172.16,0.0,0.97406,2e-05,3.63308]
[1776636582713,65.27,74172.16,0.0,0.97406,2e-05,3.63308]
[1776636583308,65.27,74175.21,0.0,0.97411,2e-05,3.62769]
[1776636585379,65.27,74174.79,0.0,0.9741,2e-05,3.62836]
[1776636585323,65.27,74181.92,0.0,0.97421,2e-05,3.61587]
[1776636586330,65.27,74200.08,0.0,0.97449,2e-05,3.58433]
[1776636587336,65.27,74200.54,0.0,0.97449,2e-05,3.58355]
[1776636592373,65.27,74200.67,0.0,0.97449,2e-05,3.5834]
[1776636593380,65.27,74207.99,0.0,0.9746,2e-05,3.57078]
[1776636594386,65.27,74211.72,0.0,0.97466,2e-05,3.56439]
[1776636596401,65.27,74204.29,0.0,0.97455,2e-05,3.57729]
[1776636598415,65.27,74202.91,0.0,0.97453,2e-05,3.57972]
[1776636600430,65.27,74214.65,0.0,0.9747,1e-05,3.5595]
[1776636601460,65.27,74205.7,0.0,0.97457,2e-05,3.57499]
[1776636602453,65.27,74202.9,0.0,0.97452,2e-05,3.57985]
[1776636603460,65.27,74200.63,0.0,0.97449,2e-05,3.58379]
[1776636604467,65.27,74204.51,0.0,0.97455,2e-05,3.5771]
[1776636609003,65.27,74205.95,0.0,0.97457,2e-05,3.57467]
[1776636609088,65.27,74202.7,0.0,0.97452,2e-05,3.58031]
[1776636609502,65.27,74179.79,0.0,0.97417,2e-05,3.62006]
[1776636610509,65.27,74176.62,0.0,0.97412,2e-05,3.62553]
[1776636611943,65.27,74176.62,0.0,0.97412,2e-05,3.62553]
[1776636612037,65.27,74172.89,0.0,0.97407,2e-05,3.63197]
[1776636612523,65.27,74174.54,0.0,0.97409,2e-05,3.62901]
[1776636614021,65.27,74174.54,0.0,0.97409,2e-05,3.62901]
[1776636614235,65.27,74175.26,0.0,0.97411,2e-05,3.62768]
[1776636616551,65.27,74160.2,0.0,0.97388,2e-05,3.65378]
[1776636618059,65.27,74160.2,0.0,0.97388,2e-05,3.65378]
[1776636618353,65.27,74160.2,0.0,0.97388,2e-05,3.65378]
[1776636622248,65.27,74153.11,0.0,0.97377,2e-05,3.66575]
[1776636622256,65.27,74147.92,0.0,0.97369,2e-05,3.67474]
[1776636624613,65.26,74144.9,0.0,0.97365,2e-05,3.67958]
[1776636628225,65.26,74143.8,0.0,0.97363,2e-05,3.68118]
[1776636628246,65.26,74139.43,0.0,0.97357,2e-05,3.68872]
[1776636628641,65.26,74129.77,0.0,0.97342,2e-05,3.70564]
[1776636630213,65.26,74129.77,0.0,0.97342,2e-05,3.70564]
[1776636630248,65.26,74129.66,0.0,0.97342,2e-05,3.70562]
[1776636631668,65.26,74136.52,0.0,0.97355,2e-05,3.69058]
[1776636632675,65.26,74129.86,0.0,0.97344,2e-05,3.70219]
[1776636635696,65.25,74142.72,0.0,0.97365,2e-05,3.67884]
[1776636636703,65.25,74144.11,0.0,0.97367,2e-05,3.67623]
[1776636638213,65.25,74144.11,0.0,0.97367,2e-05,3.67623]
[1776636638441,65.25,74144.11,0.0,0.97367,2e-05,3.67623]
[1776636638244,65.25,74144.32,0.0,0.97368,2e-05,3.67571]
[1776636638717,65.25,74144.7,0.0,0.97368,2e-05,3.67489]
[1776636640203,65.25,74144.7,0.0,0.97368,2e-05,3.67489]
[1776636640242,65.25,74154.7,0.0,0.97384,2e-05,3.65714]
[1776636640731,65.25,74162.46,0.0,0.97396,2e-05,3.64341]
[1776636641738,65.25,74152.0,0.0,0.9738,2e-05,3.66167]
[1776636642745,65.25,74147.13,0.0,0.97373,2e-05,3.67011]
[1776636644194,65.25,74147.13,0.0,0.97373,2e-05,3.67011]
[1776636645766,65.25,74121.72,0.0,0.97333,2e-05,3.71461]
[1776636646773,65.25,74121.85,0.0,0.97334,2e-05,3.71416]
[1776636647966,65.25,74121.85,0.0,0.97334,2e-05,3.71416]
[1776636648061,65.24,74121.93,0.0,0.97334,2e-05,3.7138]
[1776636648787,65.24,74125.33,0.0,0.9734,2e-05,3.70755]
[1776636649795,65.24,74136.5,0.0,0.97357,2e-05,3.68757]
[1776636650802,65.24,74149.38,0.0,0.97377,2e-05,3.66469]
[1776636651809,65.24,74154.99,0.0,0.97386,2e-05,3.6547]
[1776636653303,65.24,74154.99,0.0,0.97386,2e-05,3.6547]
[1776636653386,65.24,74154.99,0.0,0.97386,2e-05,3.6547]
[1776636653461,65.24,74163.83,0.0,0.974,2e-05,3.63909]
[1776636653952,65.24,74163.83,0.0,0.974,2e-05,3.63909]
[1776636654049,65.24,74180.61,0.0,0.97426,2e-05,3.60973]
[1776636654837,65.24,74197.21,0.0,0.97451,2e-05,3.5809]
[1776636655839,65.24,74185.62,0.0,0.97433,2e-05,3.601]
[1776636656846,65.24,74182.15,0.0,0.97428,2e-05,3.60701]
[1776636658861,65.24,74176.42,0.0,0.97419,2e-05,3.61691]
[1776636659866,65.24,74174.06,0.0,0.97416,2e-05,3.62098]
[1776636660875,65.24,74176.66,0.0,0.9742,2e-05,3.6164]
[1776636661881,65.24,74172.8,0.0,0.97414,2e-05,3.62308]
[1776636662888,65.24,74169.81,0.0,0.97409,2e-05,3.62824]
[1776636663895,65.24,74159.53,0.0,0.97394,2e-05,3.64615]
[1776636665054,65.24,74159.53,0.0,0.97394,2e-05,3.64615]
[1776636665206,65.24,74159.53,0.0,0.97394,2e-05,3.64615]
[1776636665277,65.24,74148.7,0.0,0.97377,2e-05,3.66507]
[1776636666229,65.24,74148.7,0.0,0.97377,2e-05,3.66507]
[1776636666294,65.24,74115.7,0.0,0.97326,2e-05,3.72333]
[1776636666933,65.24,74084.44,0.0,0.97276,2e-05,3.77905]
[1776636667939,65.24,74074.45,0.0,0.9726,2e-05,3.79708]
[1776636668949,65.24,74086.06,0.0,0.97279,2e-05,3.77614]
[1776636669562,65.24,74086.06,0.0,0.97279,2e-05,3.77614]
[1776636669956,65.24,74098.46,0.0,0.97299,2e-05,3.7539]
[1776636671478,65.24,74098.46,0.0,0.97299,2e-05,3.7539]
[1776636670963,65.24,74101.4,0.0,0.97303,2e-05,3.74854]
[1776636671970,65.23,74102.6,0.0,0.97305,2e-05,3.74631]
[1776636673985,65.23,74093.5,0.0,0.97291,2e-05,3.76207]
[1776636675524,65.23,74093.43,0.0,0.97291,2e-05,3.76209]
[1776636676008,65.23,74080.93,0.0,0.97271,2e-05,3.78446]
[1776636677011,65.23,74086.72,0.0,0.97281,2e-05,3.77389]
[1776636680035,65.23,74077.75,0.0,0.97267,2e-05,3.78943]
[1776636681042,65.23,74069.58,0.0,0.97254,2e-05,3.80419]
[1776636682049,65.23,74072.73,0.0,0.97259,2e-05,3.79847]
[1776636683056,65.23,74070.06,0.0,0.97255,2e-05,3.80328]
[1776636684063,65.23,74077.31,0.0,0.97266,2e-05,3.79016]
[1776636684883,65.23,74077.31,0.0,0.97266,2e-05,3.79016]
[1776636685070,65.23,74088.52,0.0,0.97285,2e-05,3.76963]
[1776636686077,65.23,74091.2,0.0,0.97289,2e-05,3.76485]
[1776636687084,65.23,74094.13,0.0,0.97293,2e-05,3.75964]
[1776636689098,65.22,74088.91,0.0,0.97286,2e-05,3.76843]
[1776636691112,65.22,74095.33,0.0,0.97298,2e-05,3.75379]
[1776636693126,65.22,74097.52,0.0,0.97302,2e-05,3.74931]
[1776636694133,65.22,74093.32,0.0,0.97296,2e-05,3.75656]
[1776636695142,65.21,74073.43,0.0,0.97264,2e-05,3.79206]
[1776636696147,65.21,74069.68,0.0,0.97258,2e-05,3.79849]
[1776636701183,65.2,74071.27,0.0,0.97262,2e-05,3.79383]
[1776636703432,65.2,74070.44,0.0,0.97261,2e-05,3.79498]
[1776636703443,65.2,74066.72,0.0,0.97256,2e-05,3.80136]
[1776636703598,65.2,74066.72,0.0,0.97256,2e-05,3.80136]
[1776636703943,65.2,74066.72,0.0,0.97256,2e-05,3.80136]
[1776636704206,65.2,74045.71,0.0,0.97222,2e-05,3.83916]
[1776636705215,65.2,74041.11,0.0,0.97215,2e-05,3.84719]
[1776636706222,65.2,74032.79,0.0,0.97202,2e-05,3.86197]
[1776636708236,65.19,74043.92,0.0,0.97221,2e-05,3.84073]
[1776636710250,65.19,74045.58,0.0,0.97224,2e-05,3.8368]
[1776636711258,65.19,74040.52,0.0,0.97216,2e-05,3.8456]
[1776636712265,65.18,74049.85,0.0,0.97232,2e-05,3.82817]
[1776636715286,65.18,74040.86,0.0,0.97218,2e-05,3.84327]
[1776636716293,65.18,74044.07,0.0,0.97224,2e-05,3.83701]
[1776636717299,65.17,74046.28,0.0,0.97228,2e-05,3.83254]
[1776636718307,65.17,74039.48,0.0,0.97217,2e-05,3.84451]
[1776636721328,65.16,74052.33,0.0,0.97239,2e-05,3.8198]
[1776636723341,65.16,74058.28,0.0,0.97249,2e-05,3.80817]
[1776636725356,65.16,74050.05,0.0,0.97237,2e-05,3.82234]
[1776636726363,65.16,74052.19,0.0,0.97241,2e-05,3.81808]
[1776636727370,65.15,74051.11,0.0,0.97239,2e-05,3.81965]
[1776636728377,65.15,74040.06,0.0,0.97222,2e-05,3.83937]
[1776636730391,65.15,74042.71,0.0,0.97227,2e-05,3.8333]
[1776636731403,65.15,74058.34,0.0,0.97252,2e-05,3.8049]
[1776636732406,65.14,74062.07,0.0,0.97259,2e-05,3.79772]
[1776636733413,65.14,74061.62,0.0,0.97259,2e-05,3.79781]
[1776636734420,65.14,74066.52,0.0,0.97266,2e-05,3.78895]
[1776636736943,65.14,74065.52,0.0,0.97266,2e-05,3.78972]
[1776636738448,65.13,74062.6,0.0,0.97262,2e-05,3.79431]
[1776636740462,65.13,74073.05,0.0,0.97279,2e-05,3.77476]
[1776636742476,65.13,74075.41,0.0,0.97283,2e-05,3.76988]
[1776636742960,65.13,74075.41,0.0,0.97283,2e-05,3.76988]
[1776636743191,65.13,74075.41,0.0,0.97283,2e-05,3.76988]
[1776636743483,65.12,74076.63,0.0,0.97286,2e-05,3.76738]
[1776636744490,65.12,74083.4,0.0,0.97297,2e-05,3.75492]
[1776636744750,65.12,74083.4,0.0,0.97297,2e-05,3.75492]
[1776636745497,65.12,74086.09,0.0,0.97301,2e-05,3.74981]
[1776636746938,65.12,74086.48,0.0,0.97302,2e-05,3.74885]
[1776636747515,65.12,74086.48,0.0,0.97302,2e-05,3.74885]
[1776636747514,65.12,74100.22,0.0,0.97324,2e-05,3.72427]
[1776636748521,65.12,74103.72,0.0,0.9733,2e-05,3.71754]
[1776636751141,65.12,74099.72,0.0,0.97324,2e-05,3.72425]
[1776636751547,65.11,74105.57,0.0,0.97335,2e-05,3.71112]
[1776636752554,65.11,74102.24,0.0,0.9733,2e-05,3.71684]
[1776636753561,65.11,74099.18,0.0,0.97325,2e-05,3.72208]
[1776636758596,65.11,74098.87,0.0,0.97326,2e-05,3.72151]
[1776636760610,65.11,74103.53,0.0,0.97333,2e-05,3.71277]
[1776636762624,65.1,74097.79,0.0,0.97325,2e-05,3.72258]
[1776636763631,65.1,74101.87,0.0,0.97331,2e-05,3.71508]
[1776636765130,65.1,74101.87,0.0,0.97331,2e-05,3.71508]
[1776636765212,65.1,74101.87,0.0,0.97331,2e-05,3.71508]
[1776636765539,65.1,74103.9,0.0,0.97335,2e-05,3.71104]
[1776636766652,65.1,74100.73,0.0,0.9733,2e-05,3.71648]
[1776636767659,65.1,74064.85,0.0,0.97273,2e-05,3.78062]
[1776636768666,65.1,74059.54,0.0,0.97265,2e-05,3.78988]
[1776636769672,65.09,74074.31,0.0,0.97289,2e-05,3.7629]
[1776636771585,65.09,74073.27,0.0,0.97288,2e-05,3.76418]
[1776636773703,65.09,74081.45,0.0,0.97301,2e-05,3.74889]
[1776636775717,65.09,74073.41,0.0,0.97289,2e-05,3.76279]
[1776636776724,65.08,74060.0,0.0,0.97268,2e-05,3.78668]
[1776636777731,65.08,74054.54,0.0,0.97259,2e-05,3.79622]
[1776636779745,65.08,74047.99,0.0,0.97249,2e-05,3.80739]
[1776636783773,65.07,74057.03,0.0,0.97265,2e-05,3.78956]
[1776636787718,65.07,74054.89,0.0,0.97262,2e-05,3.79244]
[1776636787944,65.07,74054.89,0.0,0.97262,2e-05,3.79244]
[1776636789815,65.06,74065.0,0.0,0.9728,2e-05,3.77316]
[1776636790821,65.06,74068.72,0.0,0.97286,2e-05,3.76615]
[1776636792023,65.06,74068.72,0.0,0.97286,2e-05,3.76615]
[1776636792204,65.06,74068.72,0.0,0.97286,2e-05,3.76615]
[1776636792288,65.06,74069.67,0.0,0.97288,2e-05,3.76415]
[1776636794850,65.06,74072.96,0.0,0.97294,2e-05,3.75738]
[1776636795857,65.06,74067.22,0.0,0.97285,2e-05,3.76744]
[1776636796864,65.05,74060.03,0.0,0.97273,2e-05,3.78012]
[1776636799751,65.05,74061.57,0.0,0.97276,2e-05,3.77672]
[1776636799937,65.05,74061.57,0.0,0.97276,2e-05,3.77672]
[1776636804499,65.05,74062.53,0.0,0.97279,2e-05,3.77378]
[1776636804537,65.04,74061.26,0.0,0.97277,2e-05,3.77547]
[1776636804700,65.04,74061.26,0.0,0.97277,2e-05,3.77547]
[1776636806078,65.04,74059.07,0.0,0.97274,2e-05,3.77942]
[1776636806195,65.04,74059.07,0.0,0.97274,2e-05,3.77942]
[1776636812093,65.03,74061.53,0.0,0.97279,2e-05,3.77316]
[1776636812196,65.03,74061.53,0.0,0.97279,2e-05,3.77316]
[1776636812297,65.03,74062.29,0.0,0.97283,2e-05,3.76899]
[1776636815997,65.03,74058.14,0.0,0.97277,2e-05,3.77531]
[1776636817004,65.02,74047.97,0.0,0.97261,2e-05,3.79341]
[1776636818011,65.02,74038.93,0.0,0.97246,2e-05,3.80948]
[1776636819018,65.02,74037.13,0.0,0.97244,2e-05,3.81239]
[1776636821032,65.02,74043.55,0.0,0.97255,2e-05,3.79999]
[1776636823921,65.01,74042.84,0.0,0.97254,2e-05,3.80058]
[1776636823942,65.01,74042.84,0.0,0.97254,2e-05,3.80058]
[1776636825060,65.01,74039.64,0.0,0.9725,2e-05,3.80568]
[1776636826067,65.01,74062.36,0.0,0.97287,2e-05,3.7642]
[1776636827074,65.01,74065.47,0.0,0.97292,2e-05,3.75831]
[1776636829460,65.01,74063.07,0.0,0.97288,2e-05,3.76235]
[1776636829468,65.01,74063.59,0.0,0.97289,2e-05,3.76113]
[1776636829993,65.01,74063.59,0.0,0.97289,2e-05,3.76113]
[1776636830095,65.0,74066.6,0.0,0.97294,2e-05,3.75542]
[1776636831101,65.0,74074.88,0.0,0.97308,2e-05,3.74028]
[1776636832109,65.0,74073.36,0.0,0.97306,2e-05,3.74276]
[1776636834123,65.0,74069.35,0.0,0.973,2e-05,3.74946]
[1776636836623,65.0,74069.96,0.0,0.97301,2e-05,3.7481]
[1776636836687,65.0,74069.96,0.0,0.97301,2e-05,3.7481]
[1776636841962,64.99,74073.84,0.0,0.97308,2e-05,3.7396]
[1776636842207,64.99,74073.84,0.0,0.97308,2e-05,3.7396]
[1776636842290,64.99,74070.69,0.0,0.97304,2e-05,3.74501]
[1776636843063,64.99,74070.69,0.0,0.97304,2e-05,3.74501]
[1776636843207,64.99,74070.69,0.0,0.97304,2e-05,3.74501]
[1776636846221,64.98,74053.93,0.0,0.97278,2e-05,3.77416]
[1776636847213,64.98,74042.77,0.0,0.9726,2e-05,3.79406]
[1776636848221,64.98,74040.35,0.0,0.97256,2e-05,3.79811]
[1776636850523,64.98,74039.4,0.0,0.97255,2e-05,3.79949]
[1776636850624,64.98,74040.32,0.0,0.97257,2e-05,3.79714]
[1776636851568,64.98,74040.32,0.0,0.97257,2e-05,3.79714]
[1776636851692,64.98,74040.32,0.0,0.97257,2e-05,3.79714]
[1776636851595,64.97,74040.93,0.0,0.97259,2e-05,3.79569]
[1776636852249,64.97,74045.46,0.0,0.97266,2e-05,3.78748]
[1776636856277,64.97,74049.61,0.0,0.97274,2e-05,3.77867]
[1776636857736,64.97,74049.83,0.0,0.97274,2e-05,3.77797]
[1776636857945,64.97,74049.83,0.0,0.97274,2e-05,3.77797]
[1776636858046,64.97,74049.83,0.0,0.97275,2e-05,3.77766]
[1776636858799,64.97,74049.83,0.0,0.97275,2e-05,3.77766]
[1776636858934,64.97,74049.83,0.0,0.97275,2e-05,3.77766]
[1776636860306,64.96,74038.01,0.0,0.97256,2e-05,3.79847]
[1776636861313,64.96,74037.97,0.0,0.97256,2e-05,3.7982]
[1776636863327,64.96,74020.85,0.0,0.97229,2e-05,3.82869]
[1776636864336,64.96,74015.07,0.0,0.9722,2e-05,3.83886]
[1776636865342,64.95,74028.44,0.0,0.97242,2e-05,3.81404]
[1776636866349,64.95,74029.28,0.0,0.97244,2e-05,3.81214]
[1776636868363,64.95,74036.09,0.0,0.97255,2e-05,3.79903]
[1776636869080,64.95,74036.09,0.0,0.97255,2e-05,3.79903]
[1776636869194,64.95,74036.09,0.0,0.97255,2e-05,3.79903]
[1776636869370,64.95,74035.47,0.0,0.97255,2e-05,3.79981]
[1776636871387,64.94,74047.01,0.0,0.97276,2e-05,3.77569]
[1776636872394,64.94,74049.03,0.0,0.97279,2e-05,3.77173]
[1776636873798,64.94,74047.89,0.0,0.97278,2e-05,3.77348]
[1776636873939,64.94,74047.89,0.0,0.97278,2e-05,3.77348]
[1776636874408,64.94,74044.03,0.0,0.97272,2e-05,3.78016]
[1776636878424,64.94,74041.37,0.0,0.97268,2e-05,3.78404]
[1776636878453,64.94,74041.37,0.0,0.97268,2e-05,3.78404]
[1776636882230,64.93,74041.39,0.0,0.97269,2e-05,3.78272]
[1776636882436,64.93,74041.39,0.0,0.97269,2e-05,3.78272]
[1776636882464,64.93,74041.3,0.0,0.97269,2e-05,3.78256]
[1776636884478,64.92,74046.39,0.0,0.97278,2e-05,3.77271]
[1776636884984,64.92,74046.39,0.0,0.97278,2e-05,3.77271]
[1776636885193,64.92,74046.39,0.0,0.97278,2e-05,3.77271]
[1776636885485,64.92,74049.7,0.0,0.97284,2e-05,3.76642]
[1776636888506,64.92,74045.61,0.0,0.97278,2e-05,3.77294]
[1776636889364,64.92,74045.61,0.0,0.97278,2e-05,3.77294]
[1776636889439,64.92,74045.61,0.0,0.97278,2e-05,3.77294]
[1776636889513,64.92,74043.39,0.0,0.97275,2e-05,3.77666]
[1776636890219,64.92,74043.39,0.0,0.97275,2e-05,3.77666]
[1776636890441,64.92,74043.39,0.0,0.97275,2e-05,3.77666]
[1776636891526,64.91,74036.69,0.0,0.97264,2e-05,3.7882]
[1776636892690,64.91,74036.69,0.0,0.97264,2e-05,3.7882]
[1776636893541,64.91,74039.51,0.0,0.97269,2e-05,3.78245]
[1776636893793,64.91,74039.51,0.0,0.97269,2e-05,3.78245]
[1776636895660,64.91,74039.57,0.0,0.9727,2e-05,3.78203]
[1776636895679,64.91,74045.29,0.0,0.97279,2e-05,3.77136]
[1776636898545,64.91,74044.42,0.0,0.97278,2e-05,3.77233]
[1776636898647,64.9,74042.34,0.0,0.97276,2e-05,3.77551]
[1776636899585,64.9,74048.42,0.0,0.97285,2e-05,3.76452]
[1776636900184,64.9,74048.42,0.0,0.97285,2e-05,3.76452]
[1776636901599,64.9,74042.77,0.0,0.97277,2e-05,3.77415]
[1776636902767,64.9,74042.77,0.0,0.97277,2e-05,3.77415]
[1776636902776,64.9,74042.51,0.0,0.97277,2e-05,3.77404]
[1776636903617,64.9,74031.66,0.0,0.97259,2e-05,3.79371]
[1776636904623,64.89,74018.41,0.0,0.97238,2e-05,3.81721]
[1776636905630,64.89,74014.85,0.0,0.97233,2e-05,3.82371]
[1776636906639,64.89,74016.31,0.0,0.97236,2e-05,3.82029]
[1776636907410,64.89,74016.31,0.0,0.97236,2e-05,3.82029]
[1776636907439,64.89,74016.31,0.0,0.97236,2e-05,3.82029]
[1776636907644,64.89,74019.04,0.0,0.9724,2e-05,3.81493]
[1776636908651,64.89,74010.93,0.0,0.97227,2e-05,3.82938]
[1776636909658,64.89,74004.22,0.0,0.97217,2e-05,3.84128]
[1776636910664,64.88,73996.62,0.0,0.97205,2e-05,3.85482]
[1776636911672,64.88,73981.51,0.0,0.9718,2e-05,3.88224]
[1776636912679,64.88,73976.69,0.0,0.97173,2e-05,3.89067]
[1776636914888,64.88,73975.2,0.0,0.9717,2e-05,3.89293]
[1776636914705,64.87,73970.46,0.0,0.97163,2e-05,3.90122]
[1776636915709,64.87,73956.23,0.0,0.9714,2e-05,3.92716]
[1776636916716,64.87,73955.61,0.0,0.97139,2e-05,3.92776]
[1776636917723,64.87,73950.03,0.0,0.9713,2e-05,3.93761]
[1776636918799,64.87,73950.03,0.0,0.9713,2e-05,3.93761]
[1776636918813,64.86,73944.06,0.0,0.97121,2e-05,3.9482]
[1776636919738,64.86,73930.98,0.0,0.97099,2e-05,3.97214]
[1776636921100,64.86,73932.87,0.0,0.97102,2e-05,3.96859]
[1776636921752,64.86,73943.86,0.0,0.97121,2e-05,3.94766]
[1776636922759,64.86,73952.59,0.0,0.97136,2e-05,3.93123]
[1776636923766,64.86,73969.64,0.0,0.97165,2e-05,3.89942]
[1776636924773,64.86,73974.48,0.0,0.97173,2e-05,3.89041]
[1776636925047,64.86,73974.48,0.0,0.97173,2e-05,3.89041]
[1776636925780,64.86,73974.34,0.0,0.97173,2e-05,3.89018]
[1776636929807,64.85,73985.93,0.0,0.97194,2e-05,3.86682]
[1776636930815,64.84,73983.83,0.0,0.97191,2e-05,3.87025]
[1776636931822,64.84,73979.68,0.0,0.97186,2e-05,3.87492]
[1776636932835,64.84,73972.24,0.0,0.97174,2e-05,3.88823]
[1776636933835,64.84,73957.51,0.0,0.9715,2e-05,3.91509]
[1776636934843,64.84,73958.99,0.0,0.97153,2e-05,3.91181]
[1776636935850,64.83,73953.8,0.0,0.97145,2e-05,3.92096]
[1776636938945,64.83,73953.39,0.0,0.97145,2e-05,3.92012]
[1776636939878,64.82,73951.07,0.0,0.97142,2e-05,3.92392]
[1776636940885,64.82,73947.19,0.0,0.97136,2e-05,3.93063]
[1776636941893,64.82,73949.91,0.0,0.97141,2e-05,3.92501]
[1776636942907,64.82,73946.7,0.0,0.97136,2e-05,3.93047]
[1776636943919,64.81,73932.73,0.0,0.97113,2e-05,3.95607]
[1776636944805,64.81,73932.73,0.0,0.97113,2e-05,3.95607]
[1776636944927,64.81,73934.46,0.0,0.97116,2e-05,3.95224]
[1776636945934,64.81,73931.25,0.0,0.97111,2e-05,3.95768]
[1776636946952,64.81,73934.24,0.0,0.97117,2e-05,3.95148]
[1776636948716,64.81,73934.24,0.0,0.97117,2e-05,3.95148]
[1776636948718,64.8,73941.75,0.0,0.97131,2e-05,3.93628]
[1776636948967,64.8,73944.49,0.0,0.97135,2e-05,3.93116]
[1776636949974,64.8,73940.15,0.0,0.97128,2e-05,3.93872]
[1776636950981,64.79,73924.67,0.0,0.97103,2e-05,3.9672]
[1776636951987,64.79,73924.63,0.0,0.97103,2e-05,3.96666]
[1776636952995,64.79,73927.16,0.0,0.97108,2e-05,3.96129]
[1776636956965,64.78,73928.13,0.0,0.97111,2e-05,3.95815]
[1776636957194,64.78,73928.13,0.0,0.97111,2e-05,3.95815]
[1776636959037,64.78,73919.74,0.0,0.97097,2e-05,3.97356]
[1776636960047,64.78,73917.19,0.0,0.97093,2e-05,3.97822]
[1776636961054,64.78,73945.6,0.0,0.97141,2e-05,3.92493]
[1776636962060,64.78,73953.67,0.0,0.97154,2e-05,3.90968]
[1776636963070,64.78,73938.38,0.0,0.97129,2e-05,3.93818]
[1776636964077,64.78,73921.14,0.0,0.971,2e-05,3.97045]
[1776636965086,64.78,73912.89,0.0,0.97086,2e-05,3.98586]
[1776636966092,64.78,73903.51,0.0,0.9707,2e-05,4.00343]
[1776636967099,64.78,73899.79,0.0,0.97063,2e-05,4.01028]
[1776636968106,64.78,73896.49,0.0,0.97058,2e-05,4.01633]
[1776636969113,64.77,73890.13,0.0,0.97047,2e-05,4.02819]
[1776636970120,64.77,73880.74,0.0,0.97031,2e-05,4.04585]
[1776636971127,64.77,73876.76,0.0,0.97024,2e-05,4.05318]
[1776636974962,64.77,73875.51,0.0,0.97023,2e-05,4.05502]
[1776636974148,64.77,73884.77,0.0,0.97039,2e-05,4.03707]
[1776636975163,64.77,73907.18,0.0,0.97078,2e-05,3.99428]
[1776636976172,64.77,73907.69,0.0,0.97079,2e-05,3.99314]
[1776636977179,64.77,73898.19,0.0,0.97063,2e-05,4.01096]
[1776636978186,64.76,73898.48,0.0,0.97063,2e-05,4.0102]
[1776636979193,64.76,73890.36,0.0,0.9705,2e-05,4.02542]
[1776636980101,64.76,73890.36,0.0,0.9705,2e-05,4.02542]
[1776636980200,64.76,73902.08,0.0,0.9707,2e-05,4.00295]
[1776636981207,64.76,73918.83,0.0,0.97099,2e-05,3.97115]
[1776636982214,64.76,73915.62,0.0,0.97093,2e-05,3.97706]
[1776636983687,64.76,73915.62,0.0,0.97093,2e-05,3.97706]
[1776636983777,64.76,73911.86,0.0,0.97087,2e-05,3.98386]
[1776636984228,64.76,73897.53,0.0,0.97063,2e-05,4.01098]
[1776636985550,64.76,73897.53,0.0,0.97063,2e-05,4.01098]
[1776636985584,64.76,73881.67,0.0,0.97036,2e-05,4.04097]
[1776636986242,64.76,73905.76,0.0,0.97077,2e-05,3.9952]
[1776636987249,64.76,73904.4,0.0,0.97075,2e-05,3.99772]
[1776636988255,64.76,73908.33,0.0,0.97082,2e-05,3.99011]
[1776636989381,64.76,73908.33,0.0,0.97082,2e-05,3.99011]
[1776636989410,64.76,73934.29,0.0,0.97126,2e-05,3.94146]
[1776636990271,64.76,73933.1,0.0,0.97123,2e-05,3.94395]
[1776636991278,64.76,73916.08,0.0,0.97096,2e-05,3.97363]
[1776636992284,64.76,73910.95,0.0,0.97087,2e-05,3.98352]
[1776636993291,64.76,73913.69,0.0,0.97092,2e-05,3.97854]
[1776636995305,64.76,73916.98,0.0,0.97097,2e-05,3.97207]
[1776636997327,64.76,73892.71,0.0,0.97056,2e-05,4.01776]
[1776636998337,64.76,73903.66,0.0,0.97075,2e-05,3.99683]
[1776636999341,64.76,73901.34,0.0,0.97071,2e-05,4.00108]
[1776637001355,64.76,73892.79,0.0,0.97057,2e-05,4.01693]
[1776637002672,64.76,73892.79,0.0,0.97057,2e-05,4.01693]
[1776637002687,64.76,73892.79,0.0,0.97057,2e-05,4.01693]
[1776637002903,64.76,73892.66,0.0,0.97057,2e-05,4.01677]
[1776637003369,64.76,73897.37,0.0,0.97065,2e-05,4.00783]
[1776637004376,64.75,73927.63,0.0,0.97117,2e-05,3.95055]
[1776637005944,64.75,73927.63,0.0,0.97117,2e-05,3.95055]
[1776637006018,64.75,73937.24,0.0,0.97133,2e-05,3.93247]
[1776637006392,64.75,73957.82,0.0,0.97168,2e-05,3.89412]
[1776637007399,64.75,73959.82,0.0,0.97171,2e-05,3.89045]
[1776637008406,64.75,73968.2,0.0,0.97185,2e-05,3.87497]
[1776637009935,64.75,73968.2,0.0,0.97185,2e-05,3.87497]
[1776637009983,64.76,73971.86,0.0,0.97191,2e-05,3.86829]
[1776637010420,64.76,73963.02,0.0,0.97176,2e-05,3.88464]
[1776637011428,64.76,73968.44,0.0,0.97185,2e-05,3.87463]
[1776637012437,64.76,73960.29,0.0,0.97172,2e-05,3.88976]
[1776637013443,64.76,73947.51,0.0,0.9715,2e-05,3.91357]
[1776637014454,64.76,73951.07,0.0,0.97156,2e-05,3.90726]
[1776637015459,64.76,73962.14,0.0,0.97174,2e-05,3.88668]
[1776637016466,64.76,73968.58,0.0,0.97185,2e-05,3.87477]
[1776637018480,64.76,73965.57,0.0,0.9718,2e-05,3.88076]
[1776637019486,64.76,73968.74,0.0,0.97185,2e-05,3.87526]
[1776637020493,64.76,73954.6,0.0,0.97161,2e-05,3.90186]
[1776637021504,64.76,73950.58,0.0,0.97154,2e-05,3.90968]
[1776637022893,64.76,73950.58,0.0,0.97154,2e-05,3.90968]
[1776637022940,64.76,73950.58,0.0,0.97154,2e-05,3.90968]
[1776637023052,64.77,73960.39,0.0,0.9717,2e-05,3.89177]
[1776637023524,64.77,73968.72,0.0,0.97184,2e-05,3.87634]
[1776637024531,64.77,73991.54,0.0,0.97221,2e-05,3.83432]
[1776637025538,64.77,73993.5,0.0,0.97224,2e-05,3.83083]
[1776637026544,64.77,73998.11,0.0,0.97232,2e-05,3.82249]
[1776637027552,64.77,73994.32,0.0,0.97226,2e-05,3.82956]
[1776637028559,64.77,73991.88,0.0,0.97222,2e-05,3.83415]
[1776637029566,64.77,73994.98,0.0,0.97227,2e-05,3.82857]
[1776637030573,64.77,73998.43,0.0,0.97232,2e-05,3.82236]
[1776637031376,64.77,73998.43,0.0,0.97232,2e-05,3.82236]
[1776637031436,64.77,73998.43,0.0,0.97232,2e-05,3.82236]
[1776637031580,64.77,73997.79,0.0,0.97231,2e-05,3.824]
[1776637033594,64.78,74005.8,0.0,0.97243,2e-05,3.81028]
[1776637034462,64.78,74005.8,0.0,0.97243,2e-05,3.81028]
[1776637034692,64.78,74005.8,0.0,0.97243,2e-05,3.81028]
[1776637035608,64.78,74009.57,0.0,0.97249,2e-05,3.80368]
[1776637036783,64.78,74009.57,0.0,0.97249,2e-05,3.80368]
[1776637036821,64.78,74006.28,0.0,0.97243,2e-05,3.80982]
[1776637037622,64.78,74012.45,0.0,0.97253,2e-05,3.79872]
[1776637038629,64.78,74009.22,0.0,0.97248,2e-05,3.80475]
[1776637039636,64.78,74004.26,0.0,0.9724,2e-05,3.81396]
[1776637040447,64.78,74004.26,0.0,0.9724,2e-05,3.81396]
[1776637040642,64.78,74003.38,0.0,0.97238,2e-05,3.81572]
[1776637041650,64.78,74007.68,0.0,0.97245,2e-05,3.80799]
[1776637042656,64.78,74005.4,0.0,0.97241,2e-05,3.81229]
[1776637048171,64.78,74006.58,0.0,0.97243,2e-05,3.80973]
[1776637050858,64.78,74005.96,0.0,0.97243,2e-05,3.80985]
[1776637052020,64.77,74007.84,0.0,0.97247,2e-05,3.80575]
[1776637052192,64.77,74008.88,0.0,0.9725,2e-05,3.80134]
[1776637053735,64.77,74005.94,0.0,0.97246,2e-05,3.80605]
[1776637055748,64.77,73999.21,0.0,0.97236,2e-05,3.8177]
[1776637056755,64.76,74003.56,0.0,0.97243,2e-05,3.80941]
[1776637057373,64.76,74003.56,0.0,0.97243,2e-05,3.80941]
[1776637057444,64.76,74003.56,0.0,0.97243,2e-05,3.80941]
[1776637057762,64.76,74006.58,0.0,0.97248,2e-05,3.80355]
[1776637058769,64.76,74014.35,0.0,0.97261,2e-05,3.78905]
[1776637059776,64.76,74021.59,0.0,0.97273,2e-05,3.77557]
[1776637062044,64.76,74023.13,0.0,0.97276,2e-05,3.77248]
[1776637062072,64.76,74018.81,0.0,0.97269,2e-05,3.77976]
[1776637062697,64.76,74018.81,0.0,0.97269,2e-05,3.77976]
[1776637062955,64.76,74018.81,0.0,0.97269,2e-05,3.77976]
[1776637062972,64.75,74011.19,0.0,0.97257,2e-05,3.79333]
[1776637063804,64.75,74008.82,0.0,0.97253,2e-05,3.79765]
[1776637064398,64.75,74008.82,0.0,0.97253,2e-05,3.79765]
[1776637064441,64.75,74008.82,0.0,0.97253,2e-05,3.79765]
[1776637064812,64.75,74008.18,0.0,0.97253,2e-05,3.7985]
[1776637069847,64.74,74013.29,0.0,0.97263,2e-05,3.78725]
[1776637070879,64.74,74013.29,0.0,0.97263,2e-05,3.78725]
[1776637070946,64.74,74013.29,0.0,0.97263,2e-05,3.78725]
[1776637070978,64.74,74016.32,0.0,0.97268,2e-05,3.78144]
[1776637071945,64.74,74016.32,0.0,0.97268,2e-05,3.78144]
[1776637072043,64.74,74016.8,0.0,0.97269,2e-05,3.78027]
[1776637072868,64.74,74029.58,0.0,0.9729,2e-05,3.7568]
[1776637073874,64.74,74038.8,0.0,0.97305,2e-05,3.7399]
[1776637074882,64.74,74040.92,0.0,0.97308,2e-05,3.73586]
[1776637076895,64.73,74032.18,0.0,0.97295,2e-05,3.75119]
[1776637078909,64.73,74018.55,0.0,0.97273,2e-05,3.77539]
[1776637079917,64.73,74016.06,0.0,0.97269,2e-05,3.77963]
[1776637081572,64.73,74017.18,0.0,0.97271,2e-05,3.7773]
[1776637081700,64.73,74017.18,0.0,0.97271,2e-05,3.7773]
[1776637082938,64.73,74032.57,0.0,0.97297,2e-05,3.74914]
[1776637083946,64.73,74044.49,0.0,0.97316,2e-05,3.72766]
[1776637085036,64.73,74044.99,0.0,0.97317,2e-05,3.72628]
[1776637086015,64.73,74053.03,0.0,0.9733,2e-05,3.71184]
[1776637087022,64.72,74060.26,0.0,0.97341,2e-05,3.69853]
[1776637090058,64.72,74056.73,0.0,0.97336,2e-05,3.70439]
[1776637091064,64.72,74052.09,0.0,0.97329,2e-05,3.71255]
[1776637092072,64.72,74060.77,0.0,0.97343,2e-05,3.69683]
[1776637093082,64.72,74066.51,0.0,0.97352,2e-05,3.68644]
[1776637095096,64.72,74074.0,0.0,0.97364,2e-05,3.67285]
[1776637097109,64.72,74069.65,0.0,0.97357,2e-05,3.68039]
[1776637099124,64.72,74065.12,0.0,0.9735,2e-05,3.68825]
[1776637099508,64.72,74065.12,0.0,0.9735,2e-05,3.68825]
[1776637099712,64.72,74065.12,0.0,0.9735,2e-05,3.68825]
[1776637101422,64.72,74065.25,0.0,0.97351,2e-05,3.68777]
[1776637101449,64.72,74065.25,0.0,0.97351,2e-05,3.68777]
[1776637102145,64.71,74065.65,0.0,0.97352,2e-05,3.68693]
[1776637107180,64.71,74063.21,0.0,0.97348,2e-05,3.69065]
[1776637108579,64.71,74063.18,0.0,0.97348,2e-05,3.69057]
[1776637108698,64.71,74063.18,0.0,0.97348,2e-05,3.69057]
[1776637110201,64.71,74072.8,0.0,0.97364,2e-05,3.67315]
[1776637111208,64.71,74067.55,0.0,0.97357,2e-05,3.67989]
[1776637112215,64.71,74063.33,0.0,0.97351,2e-05,3.68731]
[1776637112661,64.71,74063.33,0.0,0.97351,2e-05,3.68731]
[1776637112692,64.71,74063.33,0.0,0.97351,2e-05,3.68731]
[1776637114069,64.71,74063.33,0.0,0.97351,2e-05,3.6872]
[1776637114196,64.71,74063.33,0.0,0.97351,2e-05,3.6872]
[1776637114116,64.71,74063.88,0.0,0.97352,2e-05,3.68609]
[1776637115282,64.71,74075.5,0.0,0.9737,2e-05,3.66527]
[1776637116243,64.71,74084.91,0.0,0.97385,2e-05,3.64845]
[1776637117250,64.71,74086.33,0.0,0.97387,2e-05,3.64585]
[1776637118482,64.71,74086.33,0.0,0.97387,2e-05,3.64585]
[1776637118537,64.7,74086.26,0.0,0.97387,2e-05,3.64586]
[1776637120272,64.7,74074.11,0.0,0.97368,2e-05,3.66736]
[1776637121279,64.7,74078.43,0.0,0.97375,2e-05,3.65962]
[1776637122771,64.7,74078.43,0.0,0.97375,2e-05,3.65962]
[1776637123285,64.7,74077.07,0.0,0.97373,2e-05,3.66186]
[1776637123445,64.7,74077.07,0.0,0.97373,2e-05,3.66186]
[1776637123509,64.7,74075.07,0.0,0.9737,2e-05,3.66533]
[1776637124299,64.7,74060.43,0.0,0.97347,2e-05,3.69142]
[1776637127122,64.7,74061.25,0.0,0.97348,2e-05,3.68986]
[1776637127198,64.7,74061.25,0.0,0.97348,2e-05,3.68986]
[1776637127173,64.69,74060.65,0.0,0.9735,2e-05,3.6883]
[1776637130342,64.68,74051.83,0.0,0.97338,2e-05,3.70133]
[1776637131363,64.68,74051.83,0.0,0.97338,2e-05,3.70133]
[1776637131456,64.68,74051.83,0.0,0.97338,2e-05,3.70133]
[1776637132748,64.68,74052.7,0.0,0.9734,2e-05,3.69963]
[1776637132938,64.68,74052.7,0.0,0.9734,2e-05,3.69963]
[1776637132962,64.68,74052.62,0.0,0.9734,2e-05,3.69963]
[1776637135378,64.67,74039.06,0.0,0.97318,2e-05,3.72369]
[1776637136384,64.67,74037.72,0.0,0.97316,2e-05,3.72578]
[1776637137391,64.67,74045.58,0.0,0.97329,2e-05,3.71147]
[1776637140412,64.67,74044.4,0.0,0.97328,2e-05,3.71313]
[1776637142426,64.67,74037.79,0.0,0.97317,2e-05,3.7247]
[1776637144439,64.67,74047.77,0.0,0.97334,2e-05,3.70644]
[1776637146454,64.67,74048.95,0.0,0.97336,2e-05,3.70406]
[1776637148469,64.66,74054.56,0.0,0.97345,2e-05,3.69376]
[1776637149476,64.66,74059.35,0.0,0.97352,2e-05,3.68509]
[1776637152704,64.66,74058.93,0.0,0.97352,2e-05,3.68564]
[1776637152949,64.66,74058.93,0.0,0.97352,2e-05,3.68564]
[1776637153010,64.66,74046.45,0.0,0.97332,2e-05,3.70788]
[1776637153504,64.66,74039.3,0.0,0.97321,2e-05,3.72058]
[1776637154511,64.66,74031.72,0.0,0.97309,2e-05,3.73408]
[1776637156078,64.66,74031.72,0.0,0.97309,2e-05,3.73408]
[1776637156194,64.66,74031.72,0.0,0.97309,2e-05,3.73408]
[1776637156221,64.66,74027.32,0.0,0.97302,2e-05,3.74184]
[1776637157540,64.66,74047.29,0.0,0.97334,2e-05,3.70552]
[1776637158543,64.66,74061.54,0.0,0.97357,2e-05,3.6799]
[1776637159550,64.66,74062.21,0.0,0.97358,2e-05,3.67862]
[1776637160557,64.66,74071.34,0.0,0.97373,2e-05,3.66229]
[1776637161564,64.66,74074.57,0.0,0.97378,2e-05,3.65649]
[1776637164643,64.66,74077.27,0.0,0.97382,2e-05,3.65162]
[1776637164692,64.66,74077.27,0.0,0.97382,2e-05,3.65162]
[1776637166599,64.66,74085.09,0.0,0.97394,2e-05,3.63765]
[1776637167606,64.66,74089.2,0.0,0.97401,2e-05,3.63037]
[1776637170030,64.66,74089.17,0.0,0.97401,2e-05,3.63041]
[1776637170209,64.66,74089.17,0.0,0.97401,2e-05,3.63041]
[1776637174148,64.65,74092.73,0.0,0.97408,2e-05,3.62163]
[1776637174203,64.65,74092.73,0.0,0.97408,2e-05,3.62163]
[1776637174197,64.65,74092.75,0.0,0.97408,2e-05,3.62159]
[1776637175829,64.65,74093.19,0.0,0.97409,2e-05,3.62081]
[1776637175941,64.65,74093.19,0.0,0.97409,2e-05,3.62081]
[1776637177676,64.65,74085.9,0.0,0.97397,2e-05,3.63364]
[1776637178821,64.65,74085.9,0.0,0.97397,2e-05,3.63364]
[1776637178938,64.65,74085.9,0.0,0.97397,2e-05,3.63364]
[1776637180266,64.65,74086.41,0.0,0.97398,2e-05,3.63271]
[1776637180276,64.65,74090.23,0.0,0.97404,2e-05,3.62593]
[1776637180445,64.65,74090.23,0.0,0.97404,2e-05,3.62593]
[1776637182495,64.65,74088.11,0.0,0.97401,2e-05,3.62963]
[1776637182691,64.65,74088.11,0.0,0.97401,2e-05,3.62963]
[1776637182730,64.65,74083.37,0.0,0.97393,2e-05,3.63798]
[1776637184747,64.65,74087.15,0.0,0.97399,2e-05,3.63121]
[1776637185851,64.65,74087.15,0.0,0.97399,2e-05,3.63121]
[1776637185943,64.65,74087.15,0.0,0.97399,2e-05,3.63121]
[1776637186119,64.65,74087.15,0.0,0.97399,2e-05,3.63121]
[1776637186193,64.65,74087.15,0.0,0.97399,2e-05,3.63121]
[1776637186200,64.65,74090.87,0.0,0.97405,2e-05,3.62461]
[1776637189645,64.65,74091.55,0.0,0.97406,2e-05,3.62333]
[1776637189695,64.65,74091.55,0.0,0.97406,2e-05,3.62333]
[1776637190249,64.65,74091.55,0.0,0.97406,2e-05,3.62333]
[1776637190268,64.65,74091.78,0.0,0.97407,2e-05,3.6229]
[1776637190449,64.65,74091.78,0.0,0.97407,2e-05,3.6229]
[1776637193204,64.65,74092.39,0.0,0.97408,2e-05,3.62178]
[1776637193452,64.65,74090.37,0.0,0.97405,2e-05,3.62531]
[1776637193813,64.65,74082.46,0.0,0.97392,2e-05,3.63926]
[1776637194832,64.65,74073.68,0.0,0.97379,2e-05,3.65476]
[1776637195835,64.65,74073.95,0.0,0.97379,2e-05,3.6542]
[1776637196622,64.65,74073.95,0.0,0.97379,2e-05,3.6542]
[1776637196690,64.65,74073.95,0.0,0.97379,2e-05,3.6542]
[1776637198085,64.65,74073.42,0.0,0.97378,2e-05,3.65506]
[1776637198199,64.65,74073.42,0.0,0.97378,2e-05,3.65506]
[1776637198294,64.65,74073.29,0.0,0.97378,2e-05,3.65521]
[1776637200870,64.65,74069.32,0.0,0.97372,2e-05,3.66201]
[1776637201877,64.65,74058.81,0.0,0.97356,2e-05,3.68064]
[1776637203891,64.65,74046.07,0.0,0.97336,2e-05,3.70318]
[1776637204898,64.65,74032.12,0.0,0.97314,2e-05,3.72809]
[1776637205905,64.65,74029.87,0.0,0.9731,2e-05,3.73194]
[1776637208926,64.64,74033.37,0.0,0.97316,2e-05,3.72501]
[1776637211947,64.64,74028.68,0.0,0.97309,2e-05,3.73289]
[1776637213303,64.64,74028.68,0.0,0.97309,2e-05,3.73289]
[1776637214968,64.64,74021.88,0.0,0.97299,2e-05,3.74455]
[1776637215974,64.64,74017.29,0.0,0.97292,2e-05,3.75263]
[1776637217300,64.64,74017.29,0.0,0.97292,2e-05,3.75263]
[1776637217440,64.64,74016.32,0.0,0.97291,2e-05,3.75415]
[1776637217989,64.63,74015.92,0.0,0.9729,2e-05,3.75463]
[1776637222017,64.63,74012.16,0.0,0.97285,2e-05,3.76045]
[1776637227052,64.62,74009.63,0.0,0.97282,2e-05,3.76378]
[1776637228059,64.62,73993.8,0.0,0.97256,2e-05,3.79233]
[1776637229066,64.62,73992.82,0.0,0.97255,2e-05,3.79381]
[1776637231080,64.62,73999.06,0.0,0.97268,2e-05,3.77931]
[1776637232087,64.62,74008.01,0.0,0.97282,2e-05,3.76274]
[1776637233094,64.62,74008.66,0.0,0.97284,2e-05,3.76131]
[1776637234101,64.61,73999.38,0.0,0.97269,2e-05,3.77792]
[1776637235108,64.61,73997.19,0.0,0.97265,2e-05,3.78163]
[1776637237122,64.61,73981.42,0.0,0.9724,2e-05,3.80986]
[1776637238129,64.61,73984.71,0.0,0.97246,2e-05,3.8035]
[1776637239146,64.61,73961.63,0.0,0.97208,2e-05,3.84559]
[1776637240256,64.61,73961.63,0.0,0.97208,2e-05,3.84559]
[1776637240335,64.61,73931.47,0.0,0.97158,2e-05,3.90153]
[1776637241151,64.6,73920.43,0.0,0.9714,2e-05,3.9218]
[1776637242158,64.6,73921.87,0.0,0.97142,2e-05,3.91903]
[1776637242938,64.6,73921.87,0.0,0.97142,2e-05,3.91903]
[1776637243165,64.6,73925.55,0.0,0.97148,2e-05,3.9121]
[1776637244172,64.6,73944.6,0.0,0.9718,2e-05,3.87658]
[1776637245180,64.6,73949.89,0.0,0.97189,2e-05,3.86679]
[1776637245456,64.6,73949.89,0.0,0.97189,2e-05,3.86679]
[1776637246187,64.6,73958.06,0.0,0.97203,2e-05,3.85171]
[1776637248204,64.61,73948.46,0.0,0.97187,2e-05,3.86961]
[1776637249211,64.61,73953.4,0.0,0.97195,2e-05,3.86049]
[1776637249377,64.61,73953.4,0.0,0.97195,2e-05,3.86049]
[1776637250218,64.61,73944.05,0.0,0.97179,2e-05,3.87787]
[1776637251225,64.61,73950.04,0.0,0.97189,2e-05,3.86678]
[1776637252545,64.61,73952.07,0.0,0.97193,2e-05,3.86306]
[1776637254246,64.61,73934.99,0.0,0.97164,2e-05,3.89488]
[1776637255253,64.61,73932.24,0.0,0.97159,2e-05,3.9]
[1776637256275,64.61,73932.24,0.0,0.97159,2e-05,3.9]
[1776637258274,64.61,73911.43,0.0,0.97124,2e-05,3.93887]
[1776637259281,64.61,73914.69,0.0,0.9713,2e-05,3.93267]
[1776637261295,64.6,73898.33,0.0,0.97102,2e-05,3.96328]
[1776637262302,64.6,73897.77,0.0,0.97101,2e-05,3.9642]
[1776637265693,64.6,73896.88,0.0,0.971,2e-05,3.9655]
[1776637269284,64.6,73893.98,0.0,0.97096,2e-05,3.97056]
[1776637270806,64.6,73892.55,0.0,0.97093,2e-05,3.97298]
[1776637274724,64.6,73889.73,0.0,0.97089,2e-05,3.97803]
[1776637275413,64.6,73884.59,0.0,0.9708,2e-05,3.98749]
[1776637276420,64.6,73879.24,0.0,0.97071,2e-05,3.99747]
[1776637277427,64.59,73862.78,0.0,0.97043,2e-05,4.02864]
[1776637278435,64.59,73855.3,0.0,0.9703,2e-05,4.04271]
[1776637280458,64.59,73857.32,0.0,0.97034,2e-05,4.03831]
[1776637281957,64.59,73857.32,0.0,0.97034,2e-05,4.03831]
[1776637282052,64.59,73837.41,0.0,0.96999,2e-05,4.07663]
[1776637282481,64.59,73828.95,0.0,0.96984,2e-05,4.09298]
[1776637285302,64.59,73827.2,0.0,0.96981,2e-05,4.09637]
[1776637286511,64.59,73834.54,0.0,0.96995,2e-05,4.08113]
[1776637287518,64.59,73827.82,0.0,0.96983,2e-05,4.09378]
[1776637289532,64.58,73840.98,0.0,0.97007,2e-05,4.06771]
[1776637291330,64.58,73840.98,0.0,0.97007,2e-05,4.06771]
[1776637291467,64.58,73848.35,0.0,0.97022,2e-05,4.05036]
[1776637292553,64.58,73843.3,0.0,0.97014,2e-05,4.06013]
[1776637293560,64.58,73829.83,0.0,0.9699,2e-05,4.08613]
[1776637295376,64.58,73829.83,0.0,0.9699,2e-05,4.08613]
[1776637295394,64.58,73820.81,0.0,0.96974,2e-05,4.10356]
[1776637295957,64.58,73820.81,0.0,0.96974,2e-05,4.10356]
[1776637296055,64.58,73803.61,0.0,0.96943,2e-05,4.13697]
[1776637296583,64.58,73799.18,0.0,0.96935,2e-05,4.14576]
[1776637298602,64.58,73827.81,0.0,0.96986,2e-05,4.0901]
[1776637299535,64.58,73827.81,0.0,0.96986,2e-05,4.0901]
[1776637299610,64.58,73829.62,0.0,0.96989,2e-05,4.08651]
[1776637304646,64.58,73843.0,0.0,0.97014,2e-05,4.05975]
[1776637305653,64.57,73848.1,0.0,0.97023,2e-05,4.04967]
[1776637307671,64.57,73855.01,0.0,0.97036,2e-05,4.03589]
[1776637309685,64.57,73870.03,0.0,0.97062,2e-05,4.00673]
[1776637310692,64.57,73882.71,0.0,0.97084,2e-05,3.98244]
[1776637311699,64.57,73895.76,0.0,0.97107,2e-05,3.95761]
[1776637312714,64.57,73885.31,0.0,0.97089,2e-05,3.97724]
[1776637313721,64.57,73883.16,0.0,0.97085,2e-05,3.98116]
[1776637314729,64.57,73872.74,0.0,0.97067,2e-05,4.00078]
[1776637315741,64.56,73852.83,0.0,0.97033,2e-05,4.03857]
[1776637316747,64.56,73860.35,0.0,0.97046,2e-05,4.02394]
[1776637318762,64.56,73853.47,0.0,0.97035,2e-05,4.03663]
[1776637320776,64.56,73860.04,0.0,0.97047,2e-05,4.02357]
[1776637322793,64.56,73875.66,0.0,0.97074,2e-05,3.99335]
[1776637323797,64.55,73882.32,0.0,0.97086,2e-05,3.98006]
[1776637324807,64.55,73889.98,0.0,0.971,2e-05,3.96494]
[1776637325814,64.55,73896.63,0.0,0.97112,2e-05,3.95178]
[1776637326821,64.55,73904.72,0.0,0.97126,2e-05,3.93596]
[1776637328851,64.54,73894.36,0.0,0.97109,2e-05,3.95433]
[1776637329842,64.54,73889.53,0.0,0.97102,2e-05,3.96285]
[1776637330849,64.53,73893.74,0.0,0.97109,2e-05,3.95429]
[1776637333112,64.53,73902.12,0.0,0.97125,2e-05,3.93733]
[1776637335436,64.53,73902.54,0.0,0.97126,2e-05,3.93598]
[1776637337440,64.52,73899.59,0.0,0.97122,2e-05,3.94039]
[1776637338905,64.51,73906.56,0.0,0.97135,2e-05,3.92561]
[1776637340919,64.51,73901.45,0.0,0.97128,2e-05,3.93413]
[1776637341926,64.51,73897.96,0.0,0.97122,2e-05,3.94014]
[1776637342933,64.5,73889.63,0.0,0.97108,2e-05,3.95527]
[1776637343940,64.5,73872.11,0.0,0.97079,2e-05,3.98785]
[1776637344947,64.5,73864.07,0.0,0.97066,2e-05,4.00249]
[1776637345954,64.49,73851.2,0.0,0.97044,2e-05,4.02637]
[1776637346961,64.49,73849.07,0.0,0.97041,2e-05,4.02973]
[1776637347968,64.49,73858.07,0.0,0.97057,2e-05,4.01181]
[1776637348976,64.48,73871.53,0.0,0.97081,2e-05,3.9855]
[1776637349982,64.48,73877.57,0.0,0.97092,2e-05,3.97341]
[1776637353003,64.47,73883.36,0.0,0.97105,2e-05,3.95802]
[1776637355017,64.47,73890.82,0.0,0.97119,2e-05,3.94274]
[1776637357031,64.46,73890.58,0.0,0.9712,2e-05,3.94205]
[1776637358038,64.46,73897.52,0.0,0.97132,2e-05,3.92842]
[1776637359045,64.46,73907.28,0.0,0.97149,2e-05,3.90956]
[1776637360052,64.45,73912.54,0.0,0.97158,2e-05,3.8992]
[1776637362066,64.45,73915.83,0.0,0.97165,2e-05,3.89207]
[1776637364352,64.45,73916.05,0.0,0.97165,2e-05,3.89118]
[1776637364439,64.45,73916.05,0.0,0.97165,2e-05,3.89118]
[1776637364455,64.44,73913.88,0.0,0.97163,2e-05,3.89427]
[1776637366088,64.44,73914.22,0.0,0.97163,2e-05,3.89363]
[1776637366198,64.44,73914.22,0.0,0.97163,2e-05,3.89363]
[1776637371129,64.43,73907.78,0.0,0.97155,2e-05,3.9028]
[1776637372136,64.43,73900.08,0.0,0.97142,2e-05,3.91674]
[1776637373143,64.42,73891.49,0.0,0.97128,2e-05,3.93236]
[1776637375157,64.42,73879.47,0.0,0.97109,2e-05,3.95396]
[1776637377171,64.41,73877.08,0.0,0.97105,2e-05,3.95736]
[1776637378847,64.41,73878.19,0.0,0.97108,2e-05,3.95469]
[1776637378948,64.41,73878.19,0.0,0.97108,2e-05,3.95469]
[1776637379185,64.41,73878.1,0.0,0.97108,2e-05,3.95427]
[1776637380156,64.41,73878.1,0.0,0.97108,2e-05,3.95427]
[1776637380197,64.41,73878.1,0.0,0.97108,2e-05,3.95427]
[1776637381199,64.4,73866.09,0.0,0.97089,2e-05,3.97586]
[1776637382208,64.4,73876.22,0.0,0.97107,2e-05,3.95608]
[1776637383215,64.4,73883.58,0.0,0.9712,2e-05,3.94157]
[1776637384221,64.4,73885.25,0.0,0.97123,2e-05,3.93784]
[1776637385229,64.39,73880.87,0.0,0.97116,2e-05,3.94555]
[1776637386243,64.39,73887.27,0.0,0.97127,2e-05,3.93294]
[1776637387245,64.39,73891.54,0.0,0.97135,2e-05,3.92435]
[1776637387922,64.39,73891.54,0.0,0.97135,2e-05,3.92435]
[1776637387946,64.39,73891.54,0.0,0.97135,2e-05,3.92435]
[1776637388251,64.38,73891.4,0.0,0.97135,2e-05,3.92407]
[1776637388710,64.38,73891.4,0.0,0.97135,2e-05,3.92407]
[1776637389259,64.38,73843.0,0.0,0.97053,2e-05,4.01534]
[1776637390266,64.38,73839.2,0.0,0.97047,2e-05,4.02208]
[1776637391273,64.38,73828.27,0.0,0.97028,2e-05,4.04237]
[1776637392396,64.38,73828.27,0.0,0.97028,2e-05,4.04237]
[1776637392448,64.37,73825.22,0.0,0.97024,2e-05,4.0468]
[1776637396308,64.36,73831.69,0.0,0.97037,2e-05,4.03217]
[1776637397315,64.36,73837.87,0.0,0.97049,2e-05,4.01959]
[1776637398322,64.35,73829.71,0.0,0.97035,2e-05,4.03453]
[1776637400336,64.35,73820.11,0.0,0.97019,2e-05,4.0516]
[1776637401343,64.34,73815.39,0.0,0.97012,2e-05,4.05999]
[1776637402350,64.34,73808.26,0.0,0.97,2e-05,4.07302]
[1776637403357,64.34,73804.79,0.0,0.96994,2e-05,4.07946]
[1776637404364,64.34,73819.93,0.0,0.97021,2e-05,4.04992]
[1776637405371,64.34,73815.46,0.0,0.97014,2e-05,4.05797]
[1776637410406,64.33,73813.06,0.0,0.97011,2e-05,4.06123]
[1776637410883,64.33,73813.06,0.0,0.97011,2e-05,4.06123]
[1776637410981,64.33,73813.06,0.0,0.97011,2e-05,4.06123]
[1776637411413,64.33,73810.13,0.0,0.97007,2e-05,4.06399]
[1776637414419,64.32,73812.55,0.0,0.97012,2e-05,4.05875]
[1776637414437,64.32,73812.55,0.0,0.97012,2e-05,4.05875]
[1776637416448,64.32,73803.9,0.0,0.96998,2e-05,4.07465]
[1776637417455,64.32,73805.53,0.0,0.97001,2e-05,4.07119]
[1776637419810,64.32,73804.26,0.0,0.96999,2e-05,4.07306]
[1776637419949,64.32,73804.26,0.0,0.96999,2e-05,4.07306]
[1776637420476,64.32,73803.8,0.0,0.96999,2e-05,4.07365]
[1776637420645,64.32,73803.8,0.0,0.96999,2e-05,4.07365]
[1776637420693,64.32,73803.8,0.0,0.96999,2e-05,4.07365]
[1776637422490,64.31,73800.5,0.0,0.96993,2e-05,4.07943]
[1776637425977,64.31,73801.48,0.0,0.96996,2e-05,4.07659]
[1776637426200,64.31,73801.48,0.0,0.96996,2e-05,4.07659]
[1776637426520,64.31,73803.4,0.0,0.97,2e-05,4.07257]
[1776637427527,64.31,73819.33,0.0,0.97028,2e-05,4.04152]
[1776637428534,64.3,73822.11,0.0,0.97033,2e-05,4.03593]
[1776637430548,64.3,73808.37,0.0,0.97009,2e-05,4.06192]
[1776637431560,64.3,73814.97,0.0,0.97021,2e-05,4.0489]
[1776637432565,64.3,73826.44,0.0,0.97041,2e-05,4.02658]
[1776637433573,64.3,73826.51,0.0,0.97042,2e-05,4.02622]
[1776637434580,64.3,73834.58,0.0,0.97056,2e-05,4.01053]
[1776637435587,64.3,73842.64,0.0,0.9707,2e-05,3.99493]
[1776637437601,64.3,73837.91,0.0,0.97062,2e-05,4.00362]
[1776637438917,64.29,73839.09,0.0,0.97065,2e-05,4.00118]
[1776637439620,64.29,73796.66,0.0,0.9699,2e-05,4.08266]
[1776637440627,64.29,73797.54,0.0,0.96992,2e-05,4.08063]
[1776637442653,64.29,73798.2,0.0,0.96994,2e-05,4.07903]
[1776637443648,64.29,73804.66,0.0,0.97006,2e-05,4.0659]
[1776637444655,64.29,73809.72,0.0,0.97015,2e-05,4.05583]
[1776637445662,64.29,73820.15,0.0,0.97033,2e-05,4.03547]
[1776637446705,64.28,73833.21,0.0,0.97056,2e-05,4.01018]
[1776637447696,64.28,73839.43,0.0,0.97067,2e-05,3.9981]
[1776637449714,64.28,73854.19,0.0,0.97093,2e-05,3.96965]
[1776637450721,64.28,73863.82,0.0,0.9711,2e-05,3.95127]
[1776637451729,64.28,73875.7,0.0,0.9713,2e-05,3.92873]
[1776637452736,64.28,73870.98,0.0,0.97122,2e-05,3.93759]
[1776637453743,64.28,73866.78,0.0,0.97115,2e-05,3.94499]
[1776637454750,64.28,73851.79,0.0,0.9709,2e-05,3.97286]
[1776637455757,64.25,73851.0,0.0,0.97094,2e-05,3.96837]
[1776637459786,64.24,73865.64,0.0,0.97121,2e-05,3.93884]
[1776637460793,64.23,73869.19,0.0,0.97128,2e-05,3.931]
[1776637465997,64.22,73871.17,0.0,0.97133,2e-05,3.92512]
[1776637466200,64.22,73871.17,0.0,0.97133,2e-05,3.92512]
[1776637466226,64.22,73874.36,0.0,0.97139,2e-05,3.91857]
[1776637467308,64.22,73874.36,0.0,0.97139,2e-05,3.91857]
[1776637467436,64.22,73874.36,0.0,0.97139,2e-05,3.91857]
[1776637470406,64.21,73875.01,0.0,0.97141,2e-05,3.91578]
[1776637470439,64.21,73875.01,0.0,0.97141,2e-05,3.91578]
[1776637470571,64.21,73871.82,0.0,0.97137,2e-05,3.92075]
[1776637471011,64.21,73871.82,0.0,0.97137,2e-05,3.92075]
[1776637471195,64.21,73871.82,0.0,0.97137,2e-05,3.92075]
[1776637471870,64.21,73884.29,0.0,0.9716,2e-05,3.89423]
[1776637472877,64.2,73895.37,0.0,0.97179,2e-05,3.873]
[1776637473884,64.2,73899.16,0.0,0.97186,2e-05,3.86548]
[1776637474890,64.2,73902.55,0.0,0.97192,2e-05,3.85873]
[1776637476905,64.2,73905.84,0.0,0.97198,2e-05,3.85178]
[1776637477915,64.19,73915.62,0.0,0.97215,2e-05,3.8332]
[1776637478921,64.19,73922.82,0.0,0.97227,2e-05,3.81949]
[1776637480935,64.19,73919.29,0.0,0.97222,2e-05,3.82533]
[1776637484482,64.19,73919.51,0.0,0.97223,2e-05,3.8242]
[1776637484582,64.18,73919.6,0.0,0.97224,2e-05,3.82333]
[1776637485416,64.18,73919.6,0.0,0.97224,2e-05,3.82333]
[1776637485803,64.18,73921.16,0.0,0.97226,2e-05,3.82044]
[1776637485940,64.18,73921.16,0.0,0.97226,2e-05,3.82044]
[1776637490249,64.16,73921.84,0.0,0.97231,2e-05,3.81473]
[1776637490442,64.16,73921.84,0.0,0.97231,2e-05,3.81473]
[1776637490541,64.16,73921.17,0.0,0.97231,2e-05,3.81563]
[1776637491009,64.16,73921.17,0.0,0.97231,2e-05,3.81563]
[1776637491192,64.16,73921.17,0.0,0.97231,2e-05,3.81563]
[1776637493090,64.16,73921.11,0.0,0.97231,2e-05,3.81506]
[1776637493214,64.16,73921.11,0.0,0.97231,2e-05,3.81506]
[1776637493244,64.16,73923.44,0.0,0.97235,2e-05,3.81042]
[1776637493743,64.16,73923.44,0.0,0.97235,2e-05,3.81042]
[1776637493940,64.16,73923.44,0.0,0.97235,2e-05,3.81042]
[1776637498056,64.15,73931.27,0.0,0.9725,2e-05,3.79436]
[1776637499064,64.15,73938.67,0.0,0.97262,2e-05,3.78045]
[1776637500075,64.15,73954.21,0.0,0.97288,2e-05,3.7517]
[1776637501081,64.14,73958.33,0.0,0.97294,2e-05,3.74395]
[1776637504121,64.14,73953.03,0.0,0.97286,2e-05,3.75299]
[1776637506135,64.14,73946.12,0.0,0.97276,2e-05,3.76517]
[1776637508151,64.14,73935.22,0.0,0.97258,2e-05,3.78467]
[1776637509158,64.14,73933.72,0.0,0.97256,2e-05,3.78715]
[1776637510165,64.13,73928.34,0.0,0.97247,2e-05,3.79677]
[1776637511343,64.13,73928.34,0.0,0.97247,2e-05,3.79677]
[1776637511444,64.13,73928.34,0.0,0.97247,2e-05,3.79677]
[1776637511544,64.13,73926.34,0.0,0.97245,2e-05,3.79985]
[1776637512787,64.13,73925.48,0.0,0.97243,2e-05,3.80144]
[1776637512940,64.13,73925.48,0.0,0.97243,2e-05,3.80144]
[1776637514197,64.13,73934.58,0.0,0.97259,2e-05,3.78405]
[1776637515204,64.13,73942.77,0.0,0.97272,2e-05,3.76873]
[1776637516211,64.13,73938.05,0.0,0.97265,2e-05,3.77714]
[1776637518226,64.12,73932.45,0.0,0.97256,2e-05,3.78689]
[1776637519682,64.12,73932.45,0.0,0.97256,2e-05,3.78689]
[1776637519683,64.12,73933.16,0.0,0.97258,2e-05,3.78502]
[1776637519947,64.12,73933.16,0.0,0.97258,2e-05,3.78502]
[1776637520597,64.12,73933.16,0.0,0.97258,2e-05,3.78502]
[1776637520694,64.12,73933.16,0.0,0.97258,2e-05,3.78502]
[1776637524268,64.12,73928.61,0.0,0.97251,2e-05,3.79228]
[1776637525298,64.12,73928.61,0.0,0.97251,2e-05,3.79228]
[1776637525449,64.12,73928.61,0.0,0.97251,2e-05,3.79228]
[1776637525539,64.11,73928.51,0.0,0.97251,2e-05,3.79217]
[1776637525937,64.11,73928.51,0.0,0.97251,2e-05,3.79217]
[1776637526193,64.11,73928.51,0.0,0.97251,2e-05,3.79217]
[1776637526282,64.11,73932.79,0.0,0.97259,2e-05,3.784]
[1776637528297,64.11,73936.47,0.0,0.97265,2e-05,3.77668]
[1776637533331,64.1,73936.7,0.0,0.97268,2e-05,3.77243]
[1776637535345,64.1,73946.07,0.0,0.97284,2e-05,3.75474]
[1776637536512,64.1,73946.07,0.0,0.97284,2e-05,3.75474]
[1776637536693,64.1,73946.07,0.0,0.97284,2e-05,3.75474]
[1776637536748,64.1,73947.01,0.0,0.97286,2e-05,3.75256]
[1776637537584,64.1,73947.01,0.0,0.97286,2e-05,3.75256]
[1776637537691,64.1,73947.01,0.0,0.97286,2e-05,3.75256]
[1776637541389,64.09,73942.58,0.0,0.9728,2e-05,3.75974]
[1776637542396,64.09,73931.89,0.0,0.97262,2e-05,3.77911]
[1776637543515,64.09,73931.89,0.0,0.97262,2e-05,3.77911]
[1776637543702,64.09,73931.89,0.0,0.97262,2e-05,3.77911]
[1776637543739,64.09,73937.02,0.0,0.97271,2e-05,3.76916]
[1776637544376,64.09,73937.02,0.0,0.97271,2e-05,3.76916]
[1776637544441,64.09,73937.02,0.0,0.97271,2e-05,3.76916]
[1776637547431,64.09,73920.05,0.0,0.97244,2e-05,3.79962]
[1776637549452,64.09,73920.44,0.0,0.97245,2e-05,3.79864]
[1776637549705,64.09,73920.44,0.0,0.97245,2e-05,3.79864]
[1776637549768,64.08,73920.38,0.0,0.97245,2e-05,3.79814]
[1776637550170,64.08,73920.38,0.0,0.97245,2e-05,3.79814]
[1776637550201,64.08,73920.38,0.0,0.97245,2e-05,3.79814]
[1776637553473,64.08,73923.28,0.0,0.97251,2e-05,3.79187]
[1776637554480,64.08,73926.79,0.0,0.97257,2e-05,3.7851]
[1776637555213,64.08,73926.79,0.0,0.97257,2e-05,3.7851]
[1776637555443,64.08,73926.79,0.0,0.97257,2e-05,3.7851]
[1776637555486,64.08,73926.25,0.0,0.97256,2e-05,3.78581]
[1776637555970,64.08,73926.25,0.0,0.97256,2e-05,3.78581]
[1776637556208,64.08,73926.25,0.0,0.97256,2e-05,3.78581]
[1776637558196,64.07,73924.27,0.0,0.97254,2e-05,3.7889]
[1776637558508,64.07,73917.27,0.0,0.97242,2e-05,3.80153]
[1776637560523,64.07,73901.45,0.0,0.97216,2e-05,3.83024]
[1776637561530,64.07,73888.2,0.0,0.97195,2e-05,3.85461]
[1776637562537,64.07,73885.8,0.0,0.97191,2e-05,3.85873]
[1776637563545,64.06,73884.27,0.0,0.97189,2e-05,3.86119]
[1776637565558,64.06,73879.1,0.0,0.97181,2e-05,3.87005]
[1776637566569,64.06,73875.9,0.0,0.97176,2e-05,3.87563]
[1776637567576,64.06,73868.05,0.0,0.97163,2e-05,3.88994]
[1776637568583,64.05,73863.42,0.0,0.97155,2e-05,3.89821]
[1776637570597,64.05,73862.4,0.0,0.97155,2e-05,3.89872]
[1776637573728,64.05,73859.56,0.0,0.9715,2e-05,3.90359]
[1776637573776,64.05,73859.44,0.0,0.9715,2e-05,3.9038]
[1776637573947,64.05,73859.44,0.0,0.9715,2e-05,3.9038]
[1776637574809,64.05,73857.43,0.0,0.97147,2e-05,3.90758]
[1776637574962,64.05,73857.43,0.0,0.97147,2e-05,3.90758]
[1776637576640,64.05,73867.28,0.0,0.97164,2e-05,3.88901]
[1776637577647,64.05,73871.47,0.0,0.97171,2e-05,3.88115]
[1776637578654,64.05,73881.66,0.0,0.97188,2e-05,3.86209]
[1776637579664,64.05,73884.34,0.0,0.97192,2e-05,3.85715]
[1776637581488,64.05,73883.18,0.0,0.9719,2e-05,3.85939]
[1776637581703,64.05,73883.18,0.0,0.9719,2e-05,3.85939]
[1776637581801,64.05,73882.88,0.0,0.9719,2e-05,3.86001]
[1776637582365,64.05,73882.88,0.0,0.9719,2e-05,3.86001]
[1776637582438,64.05,73882.88,0.0,0.9719,2e-05,3.86001]
[1776637583194,64.05,73883.97,0.0,0.97191,2e-05,3.85804]
[1776637583695,64.05,73844.43,0.0,0.97125,2e-05,3.93204]
[1776637584702,64.04,73844.75,0.0,0.97126,2e-05,3.9309]
[1776637585709,64.04,73849.99,0.0,0.97135,2e-05,3.92045]
[1776637586763,64.04,73849.99,0.0,0.97135,2e-05,3.92045]
[1776637588730,64.03,73867.96,0.0,0.97167,2e-05,3.88504]
[1776637589737,64.03,73868.83,0.0,0.97169,2e-05,3.88295]
[1776637592758,64.02,73875.18,0.0,0.97183,2e-05,3.86716]
[1776637594958,64.02,73876.6,0.0,0.97186,2e-05,3.86364]
[1776637595198,64.02,73876.6,0.0,0.97186,2e-05,3.86364]
[1776637597457,64.02,73877.81,0.0,0.97188,2e-05,3.86054]
[1776637597693,64.02,73877.81,0.0,0.97188,2e-05,3.86054]
[1776637597794,64.01,73878.44,0.0,0.9719,2e-05,3.85894]
[1776637599078,64.01,73880.24,0.0,0.97193,2e-05,3.85516]
[1776637599208,64.01,73880.24,0.0,0.97193,2e-05,3.85516]
[1776637601823,64.01,73884.93,0.0,0.97202,2e-05,3.8452]
[1776637602830,64.01,73892.78,0.0,0.97216,2e-05,3.83019]
[1776637603837,64.0,73898.91,0.0,0.97226,2e-05,3.81844]
[1776637604844,64.0,73902.1,0.0,0.97232,2e-05,3.81218]
[1776637606791,64.0,73902.1,0.0,0.97232,2e-05,3.81218]
[1776637606944,64.0,73904.0,0.0,0.97235,2e-05,3.80833]
[1776637607042,64.0,73905.33,0.0,0.97238,2e-05,3.80554]
[1776637608018,64.0,73905.33,0.0,0.97238,2e-05,3.80554]
[1776637608200,64.0,73905.33,0.0,0.97238,2e-05,3.80554]
[1776637608262,64.0,73909.17,0.0,0.97244,2e-05,3.79811]
[1776637609424,64.0,73909.17,0.0,0.97244,2e-05,3.79811]
[1776637609489,64.0,73909.58,0.0,0.97245,2e-05,3.79705]
[1776637609879,63.99,73922.33,0.0,0.97267,2e-05,3.77323]
[1776637610887,63.99,73923.71,0.0,0.97269,2e-05,3.77043]
[1776637611894,63.99,73918.03,0.0,0.9726,2e-05,3.78063]
[1776637613120,63.99,73918.03,0.0,0.9726,2e-05,3.78063]
[1776637613131,63.99,73916.04,0.0,0.97257,2e-05,3.78403]
[1776637614914,63.99,73923.48,0.0,0.9727,2e-05,3.76978]
[1776637616552,63.99,73929.52,0.0,0.9728,2e-05,3.75843]
[1776637617936,63.98,73921.8,0.0,0.97267,2e-05,3.77215]
[1776637619681,63.98,73921.8,0.0,0.97267,2e-05,3.77215]
[1776637619782,63.98,73919.48,0.0,0.97264,2e-05,3.7759]
[1776637619949,63.98,73919.48,0.0,0.97264,2e-05,3.7759]
[1776637619950,63.98,73914.8,0.0,0.97256,2e-05,3.78453]
[1776637620957,63.98,73917.99,0.0,0.97262,2e-05,3.77837]
[1776637622277,63.98,73917.99,0.0,0.97262,2e-05,3.77837]
[1776637622445,63.98,73917.99,0.0,0.97262,2e-05,3.77837]
[1776637622495,63.98,73927.5,0.0,0.97278,2e-05,3.76062]
[1776637623651,63.98,73927.5,0.0,0.97278,2e-05,3.76062]
[1776637623695,63.98,73927.5,0.0,0.97278,2e-05,3.76062]
[1776637623754,63.98,73930.37,0.0,0.97283,2e-05,3.7549]
[1776637623978,63.98,73934.01,0.0,0.97289,2e-05,3.74823]
[1776637626999,63.97,73938.12,0.0,0.97296,2e-05,3.74008]
[1776637628010,63.97,73933.56,0.0,0.97289,2e-05,3.74822]
[1776637629016,63.97,73928.66,0.0,0.97281,2e-05,3.75699]
[1776637629868,63.97,73928.66,0.0,0.97281,2e-05,3.75699]
[1776637629944,63.97,73928.66,0.0,0.97281,2e-05,3.75699]
[1776637630071,63.97,73924.96,0.0,0.97275,2e-05,3.76355]
[1776637631147,63.97,73924.96,0.0,0.97275,2e-05,3.76355]
[1776637631195,63.97,73924.96,0.0,0.97275,2e-05,3.76355]
[1776637633819,63.97,73924.97,0.0,0.97276,2e-05,3.76304]
[1776637633049,63.97,73929.98,0.0,0.97284,2e-05,3.75361]
[1776637633954,63.97,73929.98,0.0,0.97284,2e-05,3.75361]
[1776637634831,63.97,73929.98,0.0,0.97284,2e-05,3.75361]
[1776637634056,63.97,73934.63,0.0,0.97292,2e-05,3.74486]
[1776637634955,63.97,73934.63,0.0,0.97292,2e-05,3.74486]
[1776637637078,63.96,73937.93,0.0,0.97298,2e-05,3.73819]
[1776637638014,63.96,73937.93,0.0,0.97298,2e-05,3.73819]
[1776637638193,63.96,73937.93,0.0,0.97298,2e-05,3.73819]
[1776637638352,63.96,73937.93,0.0,0.97298,2e-05,3.73819]
[1776637638436,63.96,73937.93,0.0,0.97298,2e-05,3.73819]
[1776637638438,63.96,73937.05,0.0,0.97296,2e-05,3.7396]
[1776637641106,63.96,73931.57,0.0,0.97288,2e-05,3.749]
[1776637642113,63.96,73923.77,0.0,0.97275,2e-05,3.76309]
[1776637642880,63.96,73923.77,0.0,0.97275,2e-05,3.76309]
[1776637642942,63.96,73923.77,0.0,0.97275,2e-05,3.76309]
[1776637648367,63.95,73924.35,0.0,0.97277,2e-05,3.76079]
[1776637648444,63.95,73924.35,0.0,0.97277,2e-05,3.76079]
[1776637648754,63.95,73924.35,0.0,0.97277,2e-05,3.76079]
[1776637648782,63.95,73930.21,0.0,0.97287,2e-05,3.74958]
[1776637648944,63.95,73930.21,0.0,0.97287,2e-05,3.74958]
[1776637654198,63.95,73931.79,0.0,0.97293,2e-05,3.74312]
[1776637658942,63.94,73931.34,0.0,0.97293,2e-05,3.74308]
[1776637659233,63.94,73941.24,0.0,0.97309,2e-05,3.72477]
[1776637660240,63.94,73946.7,0.0,0.97318,2e-05,3.71464]
[1776637661247,63.94,73943.13,0.0,0.97312,2e-05,3.72098]
[1776637662713,63.94,73943.13,0.0,0.97312,2e-05,3.72098]
[1776637662732,63.94,73943.36,0.0,0.97313,2e-05,3.7202]
[1776637663261,63.94,73946.58,0.0,0.97318,2e-05,3.71433]
[1776637665275,63.94,73954.83,0.0,0.97332,2e-05,3.699]
[1776637667289,63.93,73957.8,0.0,0.97337,2e-05,3.69334]
[1776637673330,63.93,73956.7,0.0,0.97336,2e-05,3.69454]
[1776637675809,63.93,73957.16,0.0,0.97337,2e-05,3.69357]
[1776637675345,63.93,73961.03,0.0,0.97343,2e-05,3.68642]
[1776637675938,63.93,73961.03,0.0,0.97343,2e-05,3.68642]
[1776637676352,63.93,73962.14,0.0,0.97345,2e-05,3.68429]
[1776637677359,63.93,73979.43,0.0,0.97373,2e-05,3.65298]
[1776637678366,63.93,73983.54,0.0,0.97379,2e-05,3.64553]
[1776637679701,63.93,73983.54,0.0,0.97379,2e-05,3.64553]
[1776637679867,63.93,73983.05,0.0,0.97378,2e-05,3.64631]
[1776637679941,63.93,73983.05,0.0,0.97378,2e-05,3.64631]
[1776637680380,63.93,73983.13,0.0,0.97379,2e-05,3.64617]
[1776637682033,63.93,73984.65,0.0,0.97381,2e-05,3.64339]
[1776637682201,63.93,73984.65,0.0,0.97381,2e-05,3.64339]
[1776637682394,63.93,73988.24,0.0,0.97387,2e-05,3.63691]
[1776637684410,63.93,74001.66,0.0,0.97408,2e-05,3.6128]
[1776637685419,63.93,74005.15,0.0,0.97414,2e-05,3.60653]
[1776637687433,63.92,74014.11,0.0,0.97428,2e-05,3.5899]
[1776637688440,63.92,74014.3,0.0,0.97429,2e-05,3.58925]
[1776637693475,63.91,74011.69,0.0,0.97426,2e-05,3.59233]
[1776637694727,63.91,74011.69,0.0,0.97426,2e-05,3.59233]
[1776637694755,63.91,74008.39,0.0,0.97421,2e-05,3.59755]
[1776637697538,63.91,74015.03,0.0,0.97432,2e-05,3.58511]
[1776637698528,63.91,74023.78,0.0,0.97446,2e-05,3.56931]
[1776637699536,63.91,74033.28,0.0,0.97461,2e-05,3.55227]
[1776637700718,63.91,74033.28,0.0,0.97461,2e-05,3.55227]
[1776637700727,63.9,74036.82,0.0,0.97467,2e-05,3.54579]
[1776637704702,63.9,74037.72,0.0,0.97469,2e-05,3.54351]
[1776637710613,63.89,74037.17,0.0,0.97469,2e-05,3.54285]
[1776637711930,63.89,74037.17,0.0,0.97469,2e-05,3.54285]
[1776637711942,63.89,74037.17,0.0,0.97469,2e-05,3.54285]
[1776637712627,63.89,74037.49,0.0,0.97472,2e-05,3.5394]
[1776637715648,63.89,74045.59,0.0,0.97485,2e-05,3.5245]
[1776637717662,63.88,74053.51,0.0,0.97497,2e-05,3.51022]
[1776637718987,63.88,74053.5,0.0,0.97497,2e-05,3.51004]
[1776637719199,63.88,74053.5,0.0,0.97497,2e-05,3.51004]
[1776637723704,63.88,74046.21,0.0,0.97487,2e-05,3.52193]
[1776637725081,63.88,74045.85,0.0,0.97487,2e-05,3.52238]
[1776637725203,63.88,74045.85,0.0,0.97487,2e-05,3.52238]
[1776637726476,63.88,74045.88,0.0,0.97487,2e-05,3.52214]
[1776637726691,63.88,74045.88,0.0,0.97487,2e-05,3.52214]
[1776637726790,63.88,74045.92,0.0,0.97487,2e-05,3.52169]
[1776637727732,63.88,74029.11,0.0,0.97461,2e-05,3.55123]
[1776637729746,63.87,74031.29,0.0,0.97465,2e-05,3.54696]
[1776637730667,63.87,74031.29,0.0,0.97465,2e-05,3.54696]
[1776637730707,63.87,74031.29,0.0,0.97465,2e-05,3.54696]
[1776637733750,63.87,74033.85,0.0,0.9747,2e-05,3.54152]
[1776637733945,63.87,74033.85,0.0,0.9747,2e-05,3.54152]
[1776637734969,63.87,74029.26,0.0,0.97463,2e-05,3.54914]
[1776637735126,63.87,74029.26,0.0,0.97463,2e-05,3.54914]
[1776637735793,63.87,74023.95,0.0,0.97455,2e-05,3.55827]
[1776637736800,63.87,74016.95,0.0,0.97444,2e-05,3.57039]
[1776637737807,63.86,74004.45,0.0,0.97425,2e-05,3.59229]
[1776637738815,63.86,73999.18,0.0,0.97417,2e-05,3.60135]
[1776637742133,63.86,74001.36,0.0,0.97421,2e-05,3.5965]
[1776637742194,63.86,74001.36,0.0,0.97421,2e-05,3.5965]
[1776637744856,63.85,74019.57,0.0,0.97451,2e-05,3.56327]
[1776637745863,63.85,74016.19,0.0,0.97446,2e-05,3.56899]
[1776637747903,63.85,74015.33,0.0,0.97445,2e-05,3.57025]
[1776637747942,63.85,74015.33,0.0,0.97445,2e-05,3.57025]
[1776637749267,63.85,74017.6,0.0,0.97449,2e-05,3.5657]
[1776637749450,63.85,74017.6,0.0,0.97449,2e-05,3.5657]
[1776637749891,63.85,74020.89,0.0,0.97454,2e-05,3.55962]
[1776637753919,63.84,74015.61,0.0,0.97446,2e-05,3.56798]
[1776637754279,63.84,74015.61,0.0,0.97446,2e-05,3.56798]
[1776637754439,63.84,74015.61,0.0,0.97446,2e-05,3.56798]
[1776637759961,63.83,74016.21,0.0,0.97449,2e-05,3.56536]
[1776637762929,63.83,74013.73,0.0,0.97445,2e-05,3.56924]
[1776637762940,63.83,74013.73,0.0,0.97445,2e-05,3.56924]
[1776637762982,63.83,74017.29,0.0,0.97451,2e-05,3.56268]
[1776637764501,63.83,74018.76,0.0,0.97454,2e-05,3.55984]
[1776637764693,63.83,74018.76,0.0,0.97454,2e-05,3.55984]
[1776637764996,63.83,74018.81,0.0,0.97454,2e-05,3.55951]
[1776637768408,63.83,74017.03,0.0,0.97452,2e-05,3.56217]
[1776637768441,63.83,74017.03,0.0,0.97452,2e-05,3.56217]
[1776637770035,63.82,74026.33,0.0,0.97467,2e-05,3.54504]
[1776637771834,63.82,74026.33,0.0,0.97467,2e-05,3.54504]
[1776637771943,63.82,74026.33,0.0,0.97467,2e-05,3.54504]
[1776637771927,63.82,74030.73,0.0,0.97475,2e-05,3.53446]
[1776637774337,63.82,74032.76,0.0,0.97479,2e-05,3.53069]
[1776637774443,63.82,74032.76,0.0,0.97479,2e-05,3.53069]
[1776637776078,63.82,74027.49,0.0,0.97471,2e-05,3.53938]
[1776637780797,63.81,74026.2,0.0,0.9747,2e-05,3.54101]
[1776637780940,63.81,74026.2,0.0,0.9747,2e-05,3.54101]
[1776637781329,63.81,74024.65,0.0,0.97467,2e-05,3.54331]
[1776637781450,63.81,74024.65,0.0,0.97467,2e-05,3.54331]
[1776637781531,63.81,74027.35,0.0,0.97472,2e-05,3.53856]
[1776637783127,63.81,74023.85,0.0,0.97467,2e-05,3.5443]
[1776637784134,63.81,74010.87,0.0,0.97447,2e-05,3.567]
[1776637785141,63.8,74010.03,0.0,0.97446,2e-05,3.56769]
[1776637786149,63.8,74000.25,0.0,0.97432,2e-05,3.58424]
[1776637787156,63.8,73991.74,0.0,0.97419,2e-05,3.59855]
[1776637788666,63.8,73991.74,0.0,0.97419,2e-05,3.59855]
[1776637788692,63.8,73991.74,0.0,0.97419,2e-05,3.59855]
[1776637788767,63.79,73990.04,0.0,0.97417,2e-05,3.60072]
[1776637792849,63.78,73987.33,0.0,0.97415,2e-05,3.60298]
[1776637792941,63.78,73987.33,0.0,0.97415,2e-05,3.60298]
[1776637792950,63.77,73987.99,0.0,0.97417,2e-05,3.60007]
[1776637795212,63.76,73982.93,0.0,0.97411,2e-05,3.60739]
[1776637797179,63.76,73981.07,0.0,0.97409,2e-05,3.60985]
[1776637797191,63.76,73981.07,0.0,0.97409,2e-05,3.60985]
[1776637799240,63.75,73977.51,0.0,0.97405,2e-05,3.6136]
[1776637800890,63.75,73977.51,0.0,0.97405,2e-05,3.6136]
[1776637800935,63.75,73977.51,0.0,0.97405,2e-05,3.6136]
[1776637801255,63.74,73972.58,0.0,0.97399,2e-05,3.62068]
[1776637802262,63.73,73965.45,0.0,0.97389,2e-05,3.63258]
[1776637803269,63.73,73955.8,0.0,0.97374,2e-05,3.64905]
[1776637804276,63.73,73950.69,0.0,0.97367,2e-05,3.65733]
[1776637806333,63.72,73953.19,0.0,0.97371,2e-05,3.65218]
[1776637806439,63.72,73953.19,0.0,0.97371,2e-05,3.65218]
[1776637811525,63.71,73954.77,0.0,0.97376,2e-05,3.64622]
[1776637811699,63.71,73954.77,0.0,0.97376,2e-05,3.64622]
[1776637811792,63.7,73953.5,0.0,0.97375,2e-05,3.64789]
[1776637817367,63.68,73954.81,0.0,0.97381,2e-05,3.64116]
[1776637818790,63.68,73964.12,0.0,0.97396,2e-05,3.62349]
[1776637819381,63.68,73962.64,0.0,0.97395,2e-05,3.62525]
[1776637821444,63.67,73963.09,0.0,0.97396,2e-05,3.62354]
[1776637824416,63.65,73968.9,0.0,0.97409,2e-05,3.60954]
[1776637826830,63.65,73969.99,0.0,0.97411,2e-05,3.60671]
[1776637826944,63.65,73969.99,0.0,0.97411,2e-05,3.60671]
[1776637827045,63.64,73971.92,0.0,0.97416,2e-05,3.60154]
[1776637827438,63.64,73971.92,0.0,0.97416,2e-05,3.60154]
[1776637827495,63.64,73968.52,0.0,0.9741,2e-05,3.60762]
[1776637828444,63.64,73974.98,0.0,0.97421,2e-05,3.5952]
[1776637829453,63.63,73980.61,0.0,0.97431,2e-05,3.58431]
[1776637831467,63.63,73983.83,0.0,0.97439,2e-05,3.5745]
[1776637832746,63.63,73983.83,0.0,0.97439,2e-05,3.5745]
[1776637832939,63.63,73983.83,0.0,0.97439,2e-05,3.5745]
[1776637833038,63.62,73974.6,0.0,0.97426,2e-05,3.58932]
[1776637835513,63.61,73962.64,0.0,0.97408,2e-05,3.60989]
[1776637836520,63.61,73958.4,0.0,0.97402,2e-05,3.6158]
[1776637838533,63.6,73962.9,0.0,0.97411,2e-05,3.606]
[1776637839541,63.59,73967.07,0.0,0.97418,2e-05,3.59768]
[1776637840174,63.59,73967.07,0.0,0.97418,2e-05,3.59768]
[1776637840201,63.59,73967.07,0.0,0.97418,2e-05,3.59768]
[1776637841556,63.58,73959.74,0.0,0.97408,2e-05,3.60913]
[1776637843256,63.58,73958.8,0.0,0.97407,2e-05,3.60996]
[1776637843440,63.58,73958.8,0.0,0.97407,2e-05,3.60996]
[1776637843515,63.58,73958.8,0.0,0.97407,2e-05,3.60996]
[1776637843693,63.58,73958.8,0.0,0.97407,2e-05,3.60996]
[1776637843764,63.58,73959.03,0.0,0.97408,2e-05,3.60869]
[1776637846550,63.57,73958.57,0.0,0.97409,2e-05,3.6078]
[1776637846696,63.57,73958.57,0.0,0.97409,2e-05,3.6078]
[1776637846751,63.56,73959.7,0.0,0.97412,2e-05,3.60492]
[1776637847121,63.56,73959.7,0.0,0.97412,2e-05,3.60492]
[1776637847193,63.56,73959.7,0.0,0.97412,2e-05,3.60492]
[1776637850624,63.55,73964.0,0.0,0.97421,2e-05,3.59386]
[1776637853727,63.54,73966.9,0.0,0.97427,2e-05,3.58703]
[1776637853949,63.54,73966.9,0.0,0.97427,2e-05,3.58703]
[1776637854047,63.53,73969.79,0.0,0.97433,2e-05,3.58026]
[1776637854887,63.53,73969.79,0.0,0.97433,2e-05,3.58026]
[1776637854940,63.53,73969.79,0.0,0.97433,2e-05,3.58026]
[1776637857673,63.52,73963.64,0.0,0.97426,2e-05,3.58882]
[1776637858721,63.52,73963.64,0.0,0.97426,2e-05,3.58882]
[1776637858953,63.52,73963.64,0.0,0.97426,2e-05,3.58882]
[1776637859052,63.51,73961.57,0.0,0.97424,2e-05,3.59089]
[1776637859636,63.51,73961.57,0.0,0.97424,2e-05,3.59089]
[1776637859691,63.51,73961.57,0.0,0.97424,2e-05,3.59089]
[1776637862709,63.5,73977.31,0.0,0.97451,2e-05,3.56037]
[1776637863717,63.5,73973.75,0.0,0.97446,2e-05,3.56594]
[1776637864846,63.5,73973.75,0.0,0.97446,2e-05,3.56594]
[1776637864945,63.5,73973.75,0.0,0.97446,2e-05,3.56594]
[1776637864948,63.49,73974.34,0.0,0.97448,2e-05,3.56334]
[1776637865375,63.49,73974.34,0.0,0.97448,2e-05,3.56334]
[1776637865440,63.49,73974.34,0.0,0.97448,2e-05,3.56334]
[1776637870764,63.47,73985.56,0.0,0.97469,2e-05,3.53959]
[1776637871772,63.47,73983.99,0.0,0.97467,2e-05,3.54165]
[1776637872779,63.46,73987.82,0.0,0.97473,2e-05,3.53413]
[1776637873168,63.46,73987.82,0.0,0.97473,2e-05,3.53413]
[1776637873198,63.46,73987.82,0.0,0.97473,2e-05,3.53413]
[1776637873264,63.46,73987.82,0.0,0.97474,2e-05,3.5334]
[1776637875581,63.46,73989.06,0.0,0.97477,2e-05,3.53049]
[1776637875700,63.46,73989.06,0.0,0.97477,2e-05,3.53049]
[1776637879723,63.44,73989.65,0.0,0.9748,2e-05,3.52663]
[1776637879951,63.44,73989.65,0.0,0.9748,2e-05,3.52663]
[1776637879989,63.44,73989.65,0.0,0.9748,2e-05,3.52663]
[1776637880052,63.44,73989.3,0.0,0.97481,2e-05,3.52585]
[1776637880194,63.44,73989.3,0.0,0.97481,2e-05,3.52585]
[1776637880835,63.44,73998.14,0.0,0.97494,2e-05,3.51026]
[1776637881842,63.43,74001.73,0.0,0.975,2e-05,3.50324]
[1776637882849,63.43,74001.57,0.0,0.97501,2e-05,3.50286]
[1776637883565,63.43,74001.57,0.0,0.97501,2e-05,3.50286]
[1776637883694,63.43,74001.57,0.0,0.97501,2e-05,3.50286]
[1776637883856,63.43,74002.42,0.0,0.97502,2e-05,3.50071]
[1776637884797,63.43,74002.42,0.0,0.97502,2e-05,3.50071]
[1776637884953,63.43,74002.42,0.0,0.97502,2e-05,3.50071]
[1776637889898,63.41,74007.78,0.0,0.97514,2e-05,3.48744]
[1776637890905,63.41,74012.31,0.0,0.97521,2e-05,3.47887]
[1776637891884,63.41,74012.31,0.0,0.97521,2e-05,3.47887]
[1776637891954,63.41,74012.31,0.0,0.97521,2e-05,3.47887]
[1776637892040,63.4,74012.85,0.0,0.97525,2e-05,3.47431]
[1776637892393,63.4,74012.85,0.0,0.97525,2e-05,3.47431]
[1776637892447,63.4,74012.85,0.0,0.97525,2e-05,3.47431]
[1776637896947,63.39,74016.66,0.0,0.97533,2e-05,3.46529]
[1776637899033,63.39,74017.62,0.0,0.97535,2e-05,3.46303]
[1776637899034,63.38,74017.22,0.0,0.97535,2e-05,3.46258]
[1776637899199,63.38,74017.22,0.0,0.97535,2e-05,3.46258]
[1776637899354,63.38,74017.22,0.0,0.97535,2e-05,3.46258]
[1776637899450,63.38,74017.22,0.0,0.97535,2e-05,3.46258]
[1776637905007,63.36,74015.82,0.0,0.97536,2e-05,3.46159]
[1776637908026,63.35,74024.93,0.0,0.97551,2e-05,3.44402]
[1776637909328,63.35,74027.64,0.0,0.97556,2e-05,3.43877]
[1776637909456,63.35,74027.64,0.0,0.97556,2e-05,3.43877]
[1776637909779,63.35,74027.64,0.0,0.97556,2e-05,3.43877]
[1776637909940,63.35,74027.64,0.0,0.97556,2e-05,3.43877]
[1776637910008,63.35,74027.64,0.0,0.97556,2e-05,3.43824]
[1776637911043,63.35,74027.64,0.0,0.97556,2e-05,3.43824]
[1776637911092,63.35,74038.11,0.0,0.97572,2e-05,3.41956]
[1776637912055,63.34,74039.97,0.0,0.97575,1e-05,3.41585]
[1776637914658,63.34,74040.49,0.0,0.97577,1e-05,3.41397]
[1776637920111,63.33,74049.7,0.0,0.97593,1e-05,3.39513]
[1776637921118,63.32,74053.34,0.0,0.97599,1e-05,3.3884]
[1776637922125,63.32,74070.17,0.0,0.97624,1e-05,3.35958]
[1776637923132,63.32,74057.34,0.0,0.97605,1e-05,3.38108]
[1776637925146,63.31,74052.97,0.0,0.976,1e-05,3.38728]
[1776637926153,63.31,74057.21,0.0,0.97607,1e-05,3.37955]
[1776637928167,63.31,74065.0,0.0,0.97619,1e-05,3.36534]
[1776637929174,63.31,74068.81,0.0,0.97625,1e-05,3.35842]
[1776637930391,63.31,74068.81,0.0,0.97625,1e-05,3.35842]
[1776637930447,63.31,74068.81,0.0,0.97625,1e-05,3.35842]
[1776637930537,63.3,74069.8,0.0,0.97627,1e-05,3.35633]
[1776637931188,63.3,74063.93,0.0,0.97618,1e-05,3.36597]
[1776637932929,63.3,74063.93,0.0,0.97618,1e-05,3.36597]
[1776637932939,63.3,74063.93,0.0,0.97618,1e-05,3.36597]
[1776637935176,63.3,74064.11,0.0,0.97619,1e-05,3.36484]
[1776637935193,63.3,74066.04,0.0,0.97623,1e-05,3.36114]
[1776637935231,63.3,74066.04,0.0,0.97623,1e-05,3.36114]
[1776637935439,63.3,74066.04,0.0,0.97623,1e-05,3.36114]
[1776637935539,63.29,74063.9,0.0,0.9762,1e-05,3.36439]
[1776637936223,63.29,74067.58,0.0,0.97626,1e-05,3.3577]
[1776637937229,63.29,74071.54,0.0,0.97632,1e-05,3.35055]
[1776637938305,63.29,74071.54,0.0,0.97632,1e-05,3.35055]
[1776637938443,63.29,74071.54,0.0,0.97632,1e-05,3.35055]
[1776637938467,63.29,74071.54,0.0,0.97632,1e-05,3.35055]
[1776637938711,63.29,74071.54,0.0,0.97632,1e-05,3.35055]
[1776637938810,63.29,74073.07,0.0,0.97634,1e-05,3.34757]
[1776637944757,63.28,74072.8,0.0,0.97635,1e-05,3.34618]
[1776637944944,63.28,74072.8,0.0,0.97635,1e-05,3.34618]
[1776637945041,63.28,74063.06,0.0,0.97621,1e-05,3.36243]
[1776637945288,63.28,74063.06,0.0,0.97621,1e-05,3.36243]
[1776637945444,63.28,74063.06,0.0,0.97621,1e-05,3.36243]
[1776637945487,63.28,74062.98,0.0,0.97622,1e-05,3.36217]
[1776637946294,63.27,74057.15,0.0,0.97613,1e-05,3.37175]
[1776637948690,63.27,74056.75,0.0,0.97613,1e-05,3.37203]
[1776637949061,63.27,74056.75,0.0,0.97613,1e-05,3.37203]
[1776637949082,63.27,74054.33,0.0,0.9761,1e-05,3.37534]
[1776637949215,63.27,74054.33,0.0,0.9761,1e-05,3.37534]
[1776637949315,63.27,74051.21,0.0,0.97606,1e-05,3.38069]
[1776637950274,63.27,74051.21,0.0,0.97606,1e-05,3.38069]
[1776637950449,63.27,74051.21,0.0,0.97606,1e-05,3.38069]
[1776637950538,63.27,74054.92,0.0,0.97611,1e-05,3.3739]
[1776637952336,63.26,74052.23,0.0,0.9761,1e-05,3.37533]
[1776637957609,63.25,74054.98,0.0,0.97615,1e-05,3.36897]
[1776637957702,63.25,74054.98,0.0,0.97615,1e-05,3.36897]
[1776637957868,63.25,74062.07,0.0,0.97626,1e-05,3.35644]
[1776637958488,63.25,74062.07,0.0,0.97626,1e-05,3.35644]
[1776637958702,63.25,74062.07,0.0,0.97626,1e-05,3.35644]
[1776637960398,63.25,74075.47,0.0,0.97647,1e-05,3.33247]
[1776637961405,63.24,74077.84,0.0,0.9765,1e-05,3.32811]
[1776637962412,63.24,74082.43,0.0,0.97657,1e-05,3.32001]
[1776637964081,63.24,74082.43,0.0,0.97657,1e-05,3.32001]
[1776637964200,63.24,74082.43,0.0,0.97657,1e-05,3.32001]
[1776637964183,63.24,74077.82,0.0,0.97651,1e-05,3.32719]
[1776637964740,63.24,74077.82,0.0,0.97651,1e-05,3.32719]
[1776637964944,63.24,74077.82,0.0,0.97651,1e-05,3.32719]
[1776637966762,63.24,74080.68,0.0,0.97656,1e-05,3.32202]
[1776637967449,63.23,74086.32,0.0,0.97664,1e-05,3.31185]
[1776637970262,63.23,74085.52,0.0,0.97664,1e-05,3.31261]
[1776637975505,63.22,74078.4,0.0,0.97655,1e-05,3.32289]
[1776637976865,63.22,74078.4,0.0,0.97655,1e-05,3.32289]
[1776637976947,63.22,74078.4,0.0,0.97655,1e-05,3.32289]
[1776637977038,63.22,74082.08,0.0,0.9766,1e-05,3.31634]
[1776637978243,63.22,74083.86,0.0,0.97663,1e-05,3.31302]
[1776637978446,63.22,74083.86,0.0,0.97663,1e-05,3.31302]
[1776637978526,63.22,74087.12,0.0,0.97668,1e-05,3.30721]
[1776637979532,63.22,74090.9,0.0,0.97674,1e-05,3.30054]
[1776637980903,63.22,74090.9,0.0,0.97674,1e-05,3.30054]
[1776637981000,63.22,74107.08,0.0,0.97698,1e-05,3.27304]
[1776637981569,63.21,74124.9,0.0,0.97723,1e-05,3.24303]
[1776637982576,63.21,74128.13,0.0,0.97728,1e-05,3.23748]
[1776637983585,63.21,74132.27,0.0,0.97734,1e-05,3.23044]
[1776637984759,63.21,74132.27,0.0,0.97734,1e-05,3.23044]
[1776637984776,63.21,74138.57,0.0,0.97743,1e-05,3.21984]
[1776637986606,63.21,74142.21,0.0,0.97748,1e-05,3.21355]
[1776637988620,63.21,74135.8,0.0,0.9774,1e-05,3.22392]
[1776637989627,63.21,74128.54,0.0,0.97729,1e-05,3.23583]
[1776637991641,63.21,74137.61,0.0,0.97743,1e-05,3.22046]
[1776637992648,63.21,74133.82,0.0,0.97737,1e-05,3.22661]
[1776637993655,63.21,74128.12,0.0,0.97729,1e-05,3.23593]
[1776637994662,63.2,74123.61,0.0,0.97723,1e-05,3.24328]
[1776637997683,63.2,74116.53,0.0,0.97713,1e-05,3.25456]
[1776637998690,63.2,74109.34,0.0,0.97703,1e-05,3.2664]
[1776638000740,63.2,74108.76,0.0,0.97703,1e-05,3.26716]
[1776638000941,63.2,74108.76,0.0,0.97703,1e-05,3.26716]
[1776638001001,63.2,74108.63,0.0,0.97703,1e-05,3.26716]
[1776638001829,63.2,74108.63,0.0,0.97703,1e-05,3.26716]
[1776638001943,63.2,74108.63,0.0,0.97703,1e-05,3.26716]
[1776638005739,63.19,74104.54,0.0,0.97698,1e-05,3.27294]
[1776638006746,63.19,74116.01,0.0,0.97714,1e-05,3.25351]
[1776638007753,63.19,74122.23,0.0,0.97723,1e-05,3.24294]
[1776638009068,63.19,74122.23,0.0,0.97723,1e-05,3.24294]
[1776638009192,63.19,74122.23,0.0,0.97723,1e-05,3.24294]
[1776638009170,63.19,74121.28,0.0,0.97722,1e-05,3.24417]
[1776638009767,63.19,74106.15,0.0,0.97701,1e-05,3.26945]
[1776638010774,63.19,74103.54,0.0,0.97697,1e-05,3.27361]
[1776638011496,63.19,74103.54,0.0,0.97697,1e-05,3.27361]
[1776638011697,63.19,74103.54,0.0,0.97697,1e-05,3.27361]
[1776638015406,63.18,74101.82,0.0,0.97697,1e-05,3.27324]
[1776638015443,63.18,74101.82,0.0,0.97697,1e-05,3.27324]
[1776638016816,63.18,74096.87,0.0,0.9769,1e-05,3.28108]
[1776638017823,63.18,74081.08,0.0,0.97667,1e-05,3.30746]
[1776638018832,63.18,74078.93,0.0,0.97665,1e-05,3.3108]
[1776638019726,63.18,74078.93,0.0,0.97665,1e-05,3.3108]
[1776638019862,63.18,74051.3,0.0,0.97624,1e-05,3.35752]
[1776638020864,63.18,74044.16,0.0,0.97614,1e-05,3.36976]
[1776638021884,63.18,74048.34,0.0,0.9762,1e-05,3.36259]
[1776638023228,63.18,74048.34,0.0,0.9762,1e-05,3.36259]
[1776638023256,63.17,74051.22,0.0,0.97625,1e-05,3.35688]
[1776638024904,63.17,74030.18,0.0,0.97594,1e-05,3.39225]
[1776638025911,63.17,74021.17,0.0,0.97581,2e-05,3.40737]
[1776638026918,63.17,74020.46,0.0,0.9758,2e-05,3.40866]
[1776638028851,63.17,74018.95,0.0,0.97578,2e-05,3.41134]
[1776638028932,63.17,74019.09,0.0,0.97578,2e-05,3.41116]
[1776638031953,63.17,74023.13,0.0,0.97584,2e-05,3.40437]
[1776638032711,63.17,74023.13,0.0,0.97584,2e-05,3.40437]
[1776638032960,63.17,74024.42,0.0,0.97586,1e-05,3.40221]
[1776638033969,63.17,74027.53,0.0,0.9759,1e-05,3.39692]
[1776638034976,63.17,74031.71,0.0,0.97596,1e-05,3.3898]
[1776638039004,63.17,74035.64,0.0,0.97602,1e-05,3.38343]
[1776638040011,63.17,74042.76,0.0,0.97612,1e-05,3.3713]
[1776638042027,63.17,74031.81,0.0,0.97596,1e-05,3.39039]
[1776638043034,63.17,74038.01,0.0,0.97605,1e-05,3.3798]
[1776638043333,63.17,74038.01,0.0,0.97605,1e-05,3.3798]
[1776638043441,63.17,74038.01,0.0,0.97605,1e-05,3.3798]
[1776638044041,63.18,74034.79,0.0,0.976,1e-05,3.38546]
[1776638045086,63.18,74034.79,0.0,0.976,1e-05,3.38546]
[1776638045188,63.18,74034.79,0.0,0.976,1e-05,3.38546]
[1776638047062,63.18,74040.6,0.0,0.97609,1e-05,3.37576]
[1776638047586,63.18,74040.6,0.0,0.97609,1e-05,3.37576]
[1776638047708,63.18,74040.6,0.0,0.97609,1e-05,3.37576]
[1776638052851,63.18,74043.2,0.0,0.97612,1e-05,3.37188]
[1776638052943,63.18,74043.2,0.0,0.97612,1e-05,3.37188]
[1776638053104,63.18,74043.43,0.0,0.97612,1e-05,3.3716]
[1776638054146,63.18,74043.43,0.0,0.97612,1e-05,3.3716]
[1776638054196,63.18,74043.43,0.0,0.97612,1e-05,3.3716]
[1776638056125,63.18,74049.9,0.0,0.97621,1e-05,3.36085]
[1776638058139,63.18,74042.27,0.0,0.9761,1e-05,3.37419]
[1776638058722,63.18,74042.27,0.0,0.9761,1e-05,3.37419]
[1776638058942,63.18,74042.27,0.0,0.9761,1e-05,3.37419]
[1776638059146,63.18,74044.11,0.0,0.97613,1e-05,3.37113]
[1776638059395,63.18,74044.11,0.0,0.97613,1e-05,3.37113]
[1776638059440,63.18,74044.11,0.0,0.97613,1e-05,3.37113]
[1776638061160,63.18,74052.0,0.0,0.97624,1e-05,3.35783]
[1776638063174,63.19,74040.51,0.0,0.97607,1e-05,3.37777]
[1776638064181,63.19,74036.7,0.0,0.97601,1e-05,3.38444]
[1776638064720,63.19,74036.7,0.0,0.97601,1e-05,3.38444]
[1776638064958,63.19,74036.7,0.0,0.97601,1e-05,3.38444]
[1776638065108,63.19,74036.7,0.0,0.97601,1e-05,3.38444]
[1776638065206,63.19,74036.7,0.0,0.97601,1e-05,3.38444]
[1776638065210,63.19,74036.22,0.0,0.976,1e-05,3.38536]
[1776638067202,63.19,74050.17,0.0,0.97621,1e-05,3.36157]
[1776638068209,63.19,74060.01,0.0,0.97635,1e-05,3.34555]
[1776638069216,63.19,74060.54,0.0,0.97635,1e-05,3.34476]
[1776638070223,63.19,74059.74,0.0,0.97634,1e-05,3.34628]
[1776638071231,63.19,74066.36,0.0,0.97645,1e-05,3.33281]
[1776638073245,63.2,74063.54,0.0,0.97641,1e-05,3.33793]
[1776638074252,63.2,74068.31,0.0,0.97648,1e-05,3.32999]
[1776638079287,63.2,74069.31,0.0,0.97648,1e-05,3.32919]
[1776638080960,63.2,74068.66,0.0,0.97647,1e-05,3.33048]
[1776638081199,63.2,74068.66,0.0,0.97647,1e-05,3.33048]
[1776638081301,63.2,74067.92,0.0,0.97646,1e-05,3.33193]
[1776638082619,63.2,74066.92,0.0,0.97644,1e-05,3.33381]
[1776638082698,63.2,74066.92,0.0,0.97644,1e-05,3.33381]
[1776638088254,63.21,74066.54,0.0,0.97643,1e-05,3.33537]
[1776638088331,63.21,74066.54,0.0,0.97643,1e-05,3.33537]
[1776638088352,63.21,74071.72,0.0,0.97651,1e-05,3.32674]
[1776638089668,63.21,74070.58,0.0,0.97649,1e-05,3.32886]
[1776638089694,63.21,74070.58,0.0,0.97649,1e-05,3.32886]
[1776638094472,63.21,74070.75,0.0,0.97648,1e-05,3.32935]
[1776638094697,63.21,74070.75,0.0,0.97648,1e-05,3.32935]
[1776638094701,63.22,74069.32,0.0,0.97646,1e-05,3.33218]
[1776638095511,63.22,74069.32,0.0,0.97646,1e-05,3.33218]
[1776638095697,63.22,74069.32,0.0,0.97646,1e-05,3.33218]
[1776638099353,63.22,74068.81,0.0,0.97645,1e-05,3.33363]
[1776638099685,63.22,74067.81,0.0,0.97643,1e-05,3.33552]
[1776638099943,63.22,74067.81,0.0,0.97643,1e-05,3.33552]
[1776638105471,63.23,74069.08,0.0,0.97644,1e-05,3.33474]
[1776638107485,63.23,74061.89,0.0,0.97633,1e-05,3.34739]
[1776638109095,63.23,74061.89,0.0,0.97633,1e-05,3.34739]
[1776638109198,63.23,74061.89,0.0,0.97633,1e-05,3.34739]
[1776638109298,63.23,74065.37,0.0,0.97638,1e-05,3.34163]
[1776638110246,63.23,74065.37,0.0,0.97638,1e-05,3.34163]
[1776638110296,63.23,74064.22,0.0,0.97636,1e-05,3.34378]
[1776638110443,63.23,74064.22,0.0,0.97636,1e-05,3.34378]
[1776638110506,63.23,74070.28,0.0,0.97645,1e-05,3.33366]
[1776638116067,63.23,74070.35,0.0,0.97644,1e-05,3.33435]
[1776638116205,63.23,74070.35,0.0,0.97644,1e-05,3.33435]
[1776638121585,63.24,74071.2,0.0,0.97644,1e-05,3.33435]
[1776638124217,63.24,74071.24,0.0,0.97644,1e-05,3.33449]
[1776638124446,63.24,74072.37,0.0,0.97645,1e-05,3.33278]
[1776638129162,63.25,74076.99,0.0,0.97651,1e-05,3.32597]
[1776638130257,63.25,74076.99,0.0,0.97651,1e-05,3.32597]
[1776638130439,63.25,74078.32,0.0,0.97653,1e-05,3.32393]
[1776638130691,63.25,74078.32,0.0,0.97653,1e-05,3.32393]
[1776638130788,63.25,74080.7,0.0,0.97656,1e-05,3.32012]
[1776638133673,63.25,74093.1,0.0,0.97675,1e-05,3.29751]
[1776638134680,63.26,74092.05,0.0,0.97674,1e-05,3.29955]
[1776638137887,63.26,74088.97,0.0,0.97669,1e-05,3.30527]
[1776638137944,63.26,74088.97,0.0,0.97669,1e-05,3.30527]
[1776638140723,63.26,74100.53,0.0,0.97685,1e-05,3.2868]
[1776638141731,63.27,74100.24,0.0,0.97684,1e-05,3.28758]
[1776638144019,63.27,74098.42,0.0,0.97681,1e-05,3.29092]
[1776638144194,63.27,74098.42,0.0,0.97681,1e-05,3.29092]
[1776638145675,63.27,74098.9,0.0,0.97681,1e-05,3.29067]
[1776638145690,63.27,74098.9,0.0,0.97681,1e-05,3.29067]
[1776638145758,63.27,74098.75,0.0,0.97681,1e-05,3.2912]
[1776638150793,63.28,74098.52,0.0,0.97679,1e-05,3.29295]
[1776638156280,63.28,74098.48,0.0,0.97678,1e-05,3.29408]
[1776638156446,63.28,74098.41,0.0,0.97678,1e-05,3.29446]
[1776638159381,63.29,74098.35,0.0,0.97678,1e-05,3.29509]
[1776638160863,63.29,74105.54,0.0,0.97687,1e-05,3.28379]
[1776638163427,63.29,74105.81,0.0,0.97688,1e-05,3.28362]
[1776638162918,63.29,74112.77,0.0,0.97697,1e-05,3.27223]
[1776638163741,63.29,74112.77,0.0,0.97697,1e-05,3.27223]
[1776638163892,63.29,74123.84,0.0,0.97713,1e-05,3.25403]
[1776638164899,63.3,74121.33,0.0,0.97709,1e-05,3.25855]
[1776638165906,63.3,74117.38,0.0,0.97703,1e-05,3.26548]
[1776638167539,63.3,74116.88,0.0,0.97702,1e-05,3.26663]
[1776638167920,63.3,74113.35,0.0,0.97697,1e-05,3.27286]
[1776638172955,63.31,74110.12,0.0,0.97691,1e-05,3.27978]
[1776638173858,63.31,74110.12,0.0,0.97691,1e-05,3.27978]
[1776638176983,63.31,74118.74,0.0,0.97702,1e-05,3.2665]
[1776638177894,63.31,74118.74,0.0,0.97702,1e-05,3.2665]
[1776638178252,63.31,74118.74,0.0,0.97702,1e-05,3.2665]
[1776638178306,63.32,74132.12,0.0,0.97721,1e-05,3.2445]
[1776638178997,63.32,74135.13,0.0,0.97725,1e-05,3.23985]
[1776638181961,63.32,74138.34,0.0,0.97729,1e-05,3.23525]
[1776638182018,63.32,74147.17,0.0,0.97741,1e-05,3.22099]
[1776638183024,63.33,74147.79,0.0,0.97742,1e-05,3.22036]
[1776638188060,63.34,74158.56,0.0,0.97755,1e-05,3.20458]
[1776638189067,63.34,74154.91,0.0,0.9775,1e-05,3.21103]
[1776638191081,63.34,74159.47,0.0,0.97757,1e-05,3.20206]
[1776638192823,63.34,74159.38,0.0,0.97757,1e-05,3.20264]
[1776638192942,63.34,74159.38,0.0,0.97757,1e-05,3.20264]
[1776638196116,63.35,74164.56,0.0,0.97762,1e-05,3.19586]
[1776638198649,63.36,74164.64,0.0,0.97762,1e-05,3.19617]
[1776638198695,63.36,74164.64,0.0,0.97762,1e-05,3.19617]
[1776638199137,63.36,74161.67,0.0,0.97757,1e-05,3.20195]
[1776638199598,63.36,74161.67,0.0,0.97757,1e-05,3.20195]
[1776638202158,63.37,74170.47,0.0,0.97768,1e-05,3.18881]
[1776638203648,63.39,74172.17,0.0,0.97767,1e-05,3.19061]
[1776638203980,63.39,74172.17,0.0,0.97767,1e-05,3.19061]
[1776638206186,63.44,74188.02,0.0,0.97781,1e-05,3.17414]
[1776638207450,63.46,74188.81,0.0,0.97778,1e-05,3.17764]
[1776638207654,63.46,74188.81,0.0,0.97778,1e-05,3.17764]
[1776638209207,63.49,74195.28,0.0,0.97783,1e-05,3.17225]
[1776638210226,63.49,74196.84,0.0,0.97785,1e-05,3.17019]
[1776638212250,63.5,74203.35,0.0,0.97793,1e-05,3.16057]
[1776638213257,63.52,74206.89,0.0,0.97794,1e-05,3.15979]
[1776638215271,63.57,74197.36,0.0,0.97772,1e-05,3.18515]
[1776638216278,63.57,74185.37,0.0,0.97755,1e-05,3.20524]
[1776638217285,63.59,74187.04,0.0,0.97754,1e-05,3.20667]
[1776638221313,63.64,74202.17,0.0,0.97768,1e-05,3.19092]
[1776638222320,63.64,74196.58,0.0,0.9776,1e-05,3.20051]
[1776638222695,63.64,74196.58,0.0,0.9776,1e-05,3.20051]
[1776638222939,63.64,74196.58,0.0,0.9776,1e-05,3.20051]
[1776638225341,63.67,74190.4,0.0,0.97747,1e-05,3.21569]
[1776638225702,63.67,74190.4,0.0,0.97747,1e-05,3.21569]
[1776638225920,63.67,74190.4,0.0,0.97747,1e-05,3.21569]
[1776638225948,63.67,74190.4,0.0,0.97747,1e-05,3.21569]
[1776638226348,63.67,74189.62,0.0,0.97745,1e-05,3.21737]
[1776638227356,63.67,74185.64,0.0,0.9774,1e-05,3.22431]
[1776638228910,63.67,74182.95,0.0,0.97735,1e-05,3.22913]
[1776638228946,63.67,74182.95,0.0,0.97735,1e-05,3.22913]
[1776638230631,63.71,74182.84,0.0,0.97729,1e-05,3.23671]
[1776638230691,63.71,74182.84,0.0,0.97729,1e-05,3.23671]
[1776638231384,63.73,74183.12,0.0,0.97727,1e-05,3.23983]
[1776638236419,63.8,74170.62,0.0,0.97697,1e-05,3.27447]
[1776638237426,63.8,74172.87,0.0,0.977,1e-05,3.27102]
[1776638239553,63.8,74169.85,0.0,0.97695,1e-05,3.27664]
[1776638239697,63.8,74169.85,0.0,0.97695,1e-05,3.27664]
[1776638243728,63.81,74164.29,0.0,0.97686,1e-05,3.28705]
[1776638243961,63.81,74164.29,0.0,0.97686,1e-05,3.28705]
[1776638244476,63.81,74150.89,0.0,0.97667,1e-05,3.30971]
[1776638246490,63.81,74152.08,0.0,0.97668,1e-05,3.30823]
[1776638247497,63.82,74156.14,0.0,0.97674,1e-05,3.30168]
[1776638248504,63.82,74166.24,0.0,0.97688,1e-05,3.28507]
[1776638249771,63.82,74166.84,0.0,0.97689,1e-05,3.28432]
[1776638249939,63.82,74166.84,0.0,0.97689,1e-05,3.28432]
[1776638250518,63.82,74165.43,0.0,0.97687,1e-05,3.28695]
[1776638251671,63.82,74165.4,0.0,0.97688,1e-05,3.28496]
[1776638251700,63.82,74165.4,0.0,0.97688,1e-05,3.28496]
[1776638252534,63.82,74164.22,0.0,0.97686,1e-05,3.2872]
[1776638255555,63.83,74160.78,0.0,0.9768,1e-05,3.29375]
[1776638255918,63.83,74160.78,0.0,0.9768,1e-05,3.29375]
[1776638255942,63.83,74160.78,0.0,0.9768,1e-05,3.29375]
[1776638256562,63.84,74154.19,0.0,0.97669,1e-05,3.30748]
[1776638257570,63.84,74138.1,0.0,0.97645,1e-05,3.33474]
[1776638259899,63.84,74135.41,0.0,0.97641,1e-05,3.33951]
[1776638259941,63.84,74135.41,0.0,0.97641,1e-05,3.33951]
[1776638260000,63.84,74136.51,0.0,0.97642,1e-05,3.33803]
[1776638263125,63.84,74133.44,0.0,0.97638,1e-05,3.3434]
[1776638263203,63.84,74133.44,0.0,0.97638,1e-05,3.3434]
[1776638263221,63.85,74133.86,0.0,0.97638,1e-05,3.34305]
[1776638266107,63.85,74132.18,0.0,0.97635,1e-05,3.34606]
[1776638266201,63.85,74132.18,0.0,0.97635,1e-05,3.34606]
[1776638272571,63.85,74128.84,0.0,0.9763,1e-05,3.35286]
[1776638272573,63.85,74125.43,0.0,0.97624,1e-05,3.35879]
[1776638272691,63.85,74125.43,0.0,0.97624,1e-05,3.35879]
[1776638272705,63.85,74135.92,0.0,0.9764,1e-05,3.34122]
[1776638273682,63.86,74139.92,0.0,0.97645,1e-05,3.33466]
[1776638274689,63.86,74133.12,0.0,0.97635,1e-05,3.34631]
[1776638275696,63.86,74128.09,0.0,0.97628,1e-05,3.35498]
[1776638276682,63.86,74128.09,0.0,0.97628,1e-05,3.35498]
[1776638276708,63.86,74128.09,0.0,0.97628,1e-05,3.35498]
[1776638276724,63.86,74125.39,0.0,0.97624,1e-05,3.35971]
[1776638277709,63.86,74109.12,0.0,0.976,1e-05,3.38749]
[1776638278717,63.86,74102.42,0.0,0.9759,1e-05,3.39902]
[1776638282745,63.86,74115.23,0.0,0.97608,1e-05,3.37754]
[1776638283752,63.86,74122.21,0.0,0.97618,1e-05,3.36582]
[1776638285704,63.86,74123.61,0.0,0.9762,1e-05,3.36359]
[1776638285767,63.86,74128.33,0.0,0.97627,1e-05,3.35575]
[1776638288788,63.87,74121.54,0.0,0.97617,1e-05,3.36772]
[1776638290493,63.87,74121.54,0.0,0.97617,1e-05,3.36772]
[1776638290536,63.87,74122.95,0.0,0.97619,1e-05,3.36546]
[1776638290697,63.87,74122.95,0.0,0.97619,1e-05,3.36546]
[1776638291471,63.87,74122.95,0.0,0.97619,1e-05,3.36546]
[1776638291691,63.87,74122.98,0.0,0.97619,1e-05,3.36555]
[1776638291809,63.87,74126.98,0.0,0.97624,1e-05,3.35891]
[1776638296844,63.87,74128.43,0.0,0.97626,1e-05,3.35719]
[1776638299866,63.87,74125.06,0.0,0.97621,1e-05,3.36331]
[1776638301562,63.87,74125.06,0.0,0.97621,1e-05,3.36331]
[1776638301573,63.87,74122.54,0.0,0.97617,1e-05,3.3677]
[1776638301697,63.87,74122.54,0.0,0.97617,1e-05,3.3677]
[1776638302372,63.87,74122.54,0.0,0.97617,1e-05,3.3677]
[1776638302437,63.87,74122.54,0.0,0.97617,1e-05,3.3677]
[1776638307922,63.88,74123.09,0.0,0.97617,1e-05,3.3676]
[1776638312515,63.88,74126.17,0.0,0.97621,1e-05,3.36274]
[1776638312616,63.88,74127.11,0.0,0.97624,1e-05,3.35893]
[1776638312693,63.88,74127.11,0.0,0.97624,1e-05,3.35893]
[1776638313179,63.88,74127.11,0.0,0.97624,1e-05,3.35893]
[1776638313442,63.88,74127.11,0.0,0.97624,1e-05,3.35893]
[1776638313537,63.88,74131.05,0.0,0.9763,1e-05,3.3524]
[1776638318999,63.89,74124.89,0.0,0.9762,1e-05,3.36369]
[1776638320647,63.89,74123.28,0.0,0.97617,1e-05,3.36655]
[1776638320694,63.89,74123.28,0.0,0.97617,1e-05,3.36655]
[1776638321085,63.89,74123.28,0.0,0.97617,1e-05,3.36655]
[1776638321200,63.89,74123.28,0.0,0.97617,1e-05,3.36655]
[1776638321277,63.89,74121.45,0.0,0.97615,1e-05,3.36978]
[1776638326050,63.89,74116.01,0.0,0.97606,1e-05,3.37961]
[1776638327725,63.89,74115.33,0.0,0.97605,1e-05,3.38087]
[1776638328575,63.89,74115.33,0.0,0.97605,1e-05,3.38087]
[1776638328608,63.89,74132.51,0.0,0.9763,1e-05,3.35186]
[1776638329081,63.89,74154.9,0.0,0.97662,1e-05,3.31436]
[1776638330088,63.89,74159.86,0.0,0.97669,1e-05,3.30628]
[1776638331857,63.89,74159.86,0.0,0.97669,1e-05,3.30628]
[1776638337141,63.9,74160.08,0.0,0.97668,1e-05,3.30751]
[1776638342480,63.91,74161.3,0.0,0.97669,1e-05,3.30644]
[1776638342528,63.91,74161.32,0.0,0.97669,1e-05,3.30665]
[1776638342731,63.91,74161.32,0.0,0.97669,1e-05,3.30665]
[1776638343183,63.91,74171.57,0.0,0.97684,1e-05,3.2898]
[1776638344190,63.91,74172.11,0.0,0.97684,1e-05,3.28918]
[1776638345197,63.91,74163.58,0.0,0.97672,1e-05,3.30368]
[1776638346204,63.91,74167.7,0.0,0.97677,1e-05,3.29705]
[1776638347212,63.91,74171.75,0.0,0.97683,1e-05,3.29057]
[1776638348218,63.91,74181.1,0.0,0.97696,1e-05,3.27531]
[1776638349226,63.92,74189.92,0.0,0.97708,1e-05,3.261]
[1776638350233,63.92,74191.58,0.0,0.9771,1e-05,3.25858]
[1776638351240,63.92,74186.77,0.0,0.97703,1e-05,3.26686]
[1776638353253,63.92,74182.88,0.0,0.97697,1e-05,3.27393]
[1776638355624,63.92,74184.09,0.0,0.97699,1e-05,3.27222]
[1776638355697,63.93,74182.1,0.0,0.97696,1e-05,3.27582]
[1776638357282,63.93,74170.48,0.0,0.97679,1e-05,3.29573]
[1776638358289,63.93,74164.39,0.0,0.9767,1e-05,3.30615]
[1776638362107,63.93,74165.07,0.0,0.9767,1e-05,3.30575]
[1776638362209,63.93,74165.07,0.0,0.9767,1e-05,3.30575]
[1776638362317,63.93,74162.61,0.0,0.97666,1e-05,3.3101]
[1776638362981,63.93,74162.61,0.0,0.97666,1e-05,3.3101]
[1776638363199,63.93,74162.61,0.0,0.97666,1e-05,3.3101]
[1776638366345,63.94,74167.25,0.0,0.97672,1e-05,3.30332]
[1776638367214,63.94,74167.25,0.0,0.97672,1e-05,3.30332]
[1776638367450,63.94,74167.25,0.0,0.97672,1e-05,3.30332]
[1776638367522,63.94,74167.55,0.0,0.97672,1e-05,3.30307]
[1776638367895,63.94,74167.55,0.0,0.97672,1e-05,3.30307]
[1776638367942,63.94,74167.55,0.0,0.97672,1e-05,3.30307]
[1776638372772,63.95,74166.99,0.0,0.97672,1e-05,3.30293]
[1776638372949,63.95,74166.99,0.0,0.97672,1e-05,3.30293]
[1776638373267,63.95,74166.99,0.0,0.97672,1e-05,3.30293]
[1776638373439,63.95,74166.99,0.0,0.97672,1e-05,3.30293]
[1776638373540,63.95,74167.02,0.0,0.97672,1e-05,3.30314]
[1776638376416,63.95,74163.81,0.0,0.97667,1e-05,3.30926]
[1776638377424,63.95,74155.89,0.0,0.97655,1e-05,3.32276]
[1776638378432,63.95,74135.84,0.0,0.97626,1e-05,3.35672]
[1776638379439,63.96,74136.12,0.0,0.97626,1e-05,3.35642]
[1776638381453,63.96,74129.18,0.0,0.97616,1e-05,3.36849]
[1776638382460,63.96,74125.1,0.0,0.97609,1e-05,3.37555]
[1776638384474,63.96,74120.2,0.0,0.97602,1e-05,3.38415]
[1776638385481,63.96,74116.0,0.0,0.97596,1e-05,3.39142]
[1776638385881,63.96,74116.0,0.0,0.97596,1e-05,3.39142]
[1776638385949,63.96,74116.0,0.0,0.97596,1e-05,3.39142]
[1776638386496,63.96,74116.0,0.0,0.97596,1e-05,3.39142]
[1776638386692,63.96,74116.0,0.0,0.97596,1e-05,3.39142]
[1776638386526,63.96,74117.4,0.0,0.97598,1e-05,3.38915]
[1776638392111,63.96,74117.73,0.0,0.97598,1e-05,3.38915]
[1776638392204,63.96,74117.73,0.0,0.97598,1e-05,3.38915]
[1776638392350,63.96,74117.73,0.0,0.97598,1e-05,3.38915]
[1776638392448,63.96,74117.73,0.0,0.97598,1e-05,3.38915]
[1776638392530,63.96,74117.8,0.0,0.97598,1e-05,3.38914]
[1776638395578,63.97,74124.16,0.0,0.97607,1e-05,3.37866]
[1776638397159,63.97,74125.19,0.0,0.97608,1e-05,3.37704]
[1776638397190,63.97,74125.19,0.0,0.97608,1e-05,3.37704]
[1776638397563,63.97,74125.19,0.0,0.97608,1e-05,3.37704]
[1776638397711,63.97,74125.19,0.0,0.97608,1e-05,3.37704]
[1776638397592,63.97,74125.1,0.0,0.97608,1e-05,3.37731]
[1776638398599,63.97,74134.33,0.0,0.97621,1e-05,3.36181]
[1776638399606,63.97,74140.31,0.0,0.9763,1e-05,3.35186]
[1776638400832,63.97,74140.46,0.0,0.9763,1e-05,3.35178]
[1776638400958,63.97,74140.46,0.0,0.9763,1e-05,3.35178]
[1776638401057,63.97,74140.46,0.0,0.9763,1e-05,3.35178]
[1776638401204,63.97,74140.46,0.0,0.9763,1e-05,3.35178]
[1776638401620,63.97,74140.36,0.0,0.9763,1e-05,3.35212]
[1776638402628,63.97,74143.75,0.0,0.97635,1e-05,3.34657]
[1776638403634,63.97,74155.85,0.0,0.97652,1e-05,3.3264]
[1776638405649,63.97,74159.94,0.0,0.97658,1e-05,3.31994]
[1776638407662,63.98,74149.6,0.0,0.97642,1e-05,3.33772]
[1776638408669,63.98,74144.5,0.0,0.97635,1e-05,3.34653]
[1776638409676,63.98,74135.24,0.0,0.97621,1e-05,3.36235]
[1776638410688,63.98,74135.24,0.0,0.97621,1e-05,3.36235]
[1776638410936,63.98,74135.05,0.0,0.97621,1e-05,3.36285]
[1776638411690,63.98,74133.8,0.0,0.97619,1e-05,3.36512]
[1776638411783,63.98,74133.8,0.0,0.97619,1e-05,3.36512]
[1776638411944,63.98,74133.8,0.0,0.97619,1e-05,3.36512]
[1776638414714,63.98,74129.7,0.0,0.97612,1e-05,3.37251]
[1776638415920,63.98,74130.44,0.0,0.97613,1e-05,3.37141]
[1776638415951,63.98,74130.44,0.0,0.97613,1e-05,3.37141]
[1776638416303,63.98,74130.44,0.0,0.97613,1e-05,3.37141]
[1776638416444,63.98,74130.44,0.0,0.97613,1e-05,3.37141]
[1776638416728,63.98,74130.45,0.0,0.97613,1e-05,3.37153]
[1776638421764,63.99,74137.29,0.0,0.97622,1e-05,3.36066]
[1776638422771,63.99,74152.35,0.0,0.97644,1e-05,3.33543]
[1776638424539,63.99,74152.35,0.0,0.97644,1e-05,3.33543]
[1776638424710,63.99,74152.35,0.0,0.97644,1e-05,3.33543]
[1776638424640,63.99,74154.97,0.0,0.97648,1e-05,3.33139]
[1776638425151,63.99,74154.97,0.0,0.97648,1e-05,3.33139]
[1776638425208,63.99,74154.97,0.0,0.97648,1e-05,3.33139]
[1776638425299,63.99,74155.01,0.0,0.97648,1e-05,3.33153]
[1776638427806,63.99,74145.85,0.0,0.97634,1e-05,3.34736]
[1776638429430,63.99,74145.85,0.0,0.97634,1e-05,3.34736]
[1776638429445,63.99,74145.85,0.0,0.97634,1e-05,3.34736]
[1776638429528,63.99,74144.68,0.0,0.97632,1e-05,3.34972]
[1776638429802,63.99,74144.68,0.0,0.97632,1e-05,3.34972]
[1776638429941,63.99,74144.68,0.0,0.97632,1e-05,3.34972]
[1776638430040,63.99,74144.01,0.0,0.97631,1e-05,3.35103]
[1776638431834,64.0,74139.79,0.0,0.97626,1e-05,3.35597]
[1776638432841,64.0,74157.16,0.0,0.97651,1e-05,3.32692]
[1776638433848,64.0,74163.36,0.0,0.9766,1e-05,3.3167]
[1776638434855,64.0,74162.94,0.0,0.97659,1e-05,3.31771]
[1776638439665,64.0,74162.22,0.0,0.97658,1e-05,3.31924]
[1776638439692,64.0,74162.22,0.0,0.97658,1e-05,3.31924]
[1776638439945,64.0,74162.22,0.0,0.97658,1e-05,3.31955]
[1776638440041,64.0,74162.03,0.0,0.97657,1e-05,3.32003]
[1776638440899,64.0,74154.96,0.0,0.97647,1e-05,3.33188]
[1776638441906,64.0,74149.35,0.0,0.97639,1e-05,3.3416]
[1776638444306,64.01,74146.53,0.0,0.97634,1e-05,3.34646]
[1776638444444,64.01,74146.53,0.0,0.97634,1e-05,3.34646]
[1776638444541,64.01,74146.39,0.0,0.97634,1e-05,3.34681]
[1776638445122,64.01,74146.39,0.0,0.97634,1e-05,3.34681]
[1776638445194,64.01,74146.39,0.0,0.97634,1e-05,3.34681]
[1776638450969,64.01,74146.92,0.0,0.97634,1e-05,3.34657]
[1776638452399,64.01,74146.92,0.0,0.97634,1e-05,3.34657]
[1776638452443,64.01,74146.92,0.0,0.97634,1e-05,3.34657]
[1776638452717,64.01,74146.92,0.0,0.97634,1e-05,3.34657]
[1776638452500,64.01,74146.09,0.0,0.97633,1e-05,3.34817]
[1776638452940,64.01,74146.09,0.0,0.97633,1e-05,3.34817]
[1776638456348,64.01,74145.4,0.0,0.97632,1e-05,3.34963]
[1776638456441,64.01,74145.4,0.0,0.97632,1e-05,3.34963]
[1776638456449,64.01,74143.74,0.0,0.97629,1e-05,3.35253]
[1776638457011,64.01,74140.62,0.0,0.97625,1e-05,3.35788]
[1776638458684,64.01,74140.62,0.0,0.97625,1e-05,3.35788]
[1776638458780,64.01,74135.84,0.0,0.97617,1e-05,3.36604]
[1776638458952,64.01,74135.84,0.0,0.97617,1e-05,3.36604]
[1776638464060,64.01,74135.76,0.0,0.97617,1e-05,3.36658]
[1776638466074,64.02,74138.71,0.0,0.97621,1e-05,3.36173]
[1776638467582,64.02,74138.71,0.0,0.97621,1e-05,3.36173]
[1776638467698,64.02,74138.71,0.0,0.97621,1e-05,3.36173]
[1776638467769,64.01,74140.89,0.0,0.97625,1e-05,3.35767]
[1776638468140,64.01,74140.89,0.0,0.97625,1e-05,3.35767]
[1776638468193,64.01,74140.89,0.0,0.97625,1e-05,3.35767]
[1776638473124,64.0,74146.55,0.0,0.97635,1e-05,3.34592]
[1776638473807,64.0,74146.55,0.0,0.97635,1e-05,3.34592]
[1776638473940,64.0,74146.55,0.0,0.97635,1e-05,3.34592]
[1776638474355,64.0,74146.55,0.0,0.97635,1e-05,3.34592]
[1776638474448,64.0,74146.55,0.0,0.97635,1e-05,3.34592]
[1776638474451,64.0,74147.59,0.0,0.97637,1e-05,3.34381]
[1776638476145,64.0,74154.83,0.0,0.97648,1e-05,3.33096]
[1776638478159,63.99,74157.01,0.0,0.97651,1e-05,3.32666]
[1776638484201,63.98,74158.43,0.0,0.97655,1e-05,3.32242]
[1776638484836,63.98,74158.43,0.0,0.97655,1e-05,3.32242]
[1776638484942,63.98,74158.43,0.0,0.97655,1e-05,3.32242]
[1776638485489,63.98,74158.43,0.0,0.97655,1e-05,3.32242]
[1776638485700,63.98,74158.43,0.0,0.97655,1e-05,3.32242]
[1776638485705,63.98,74158.35,0.0,0.97655,1e-05,3.32225]
[1776638491250,63.97,74157.19,0.0,0.97657,1e-05,3.32001]
[1776638493535,63.97,74157.19,0.0,0.97657,1e-05,3.32001]
[1776638493695,63.97,74157.19,0.0,0.97657,1e-05,3.32001]
[1776638493793,63.97,74157.13,0.0,0.97657,1e-05,3.31951]
[1776638493966,63.97,74157.13,0.0,0.97657,1e-05,3.31951]
[1776638494197,63.97,74157.13,0.0,0.97657,1e-05,3.31951]
[1776638499306,63.96,74159.88,0.0,0.97662,1e-05,3.31313]
[1776638505070,63.96,74159.85,0.0,0.97663,1e-05,3.31231]
[1776638505197,63.96,74159.85,0.0,0.97663,1e-05,3.31231]
[1776638505548,63.96,74159.85,0.0,0.97663,1e-05,3.31231]
[1776638505695,63.96,74159.85,0.0,0.97663,1e-05,3.31231]
[1776638505790,63.95,74159.85,0.0,0.97664,1e-05,3.31145]
[1776638511390,63.94,74159.74,0.0,0.97665,1e-05,3.30993]
[1776638513730,63.94,74160.47,0.0,0.97666,1e-05,3.30842]
[1776638513789,63.94,74160.72,0.0,0.97667,1e-05,3.30772]
[1776638513942,63.94,74160.72,0.0,0.97667,1e-05,3.30772]
[1776638514411,63.94,74164.24,0.0,0.97672,1e-05,3.30157]
[1776638515418,63.94,74175.23,0.0,0.97688,1e-05,3.28299]
[1776638516251,63.94,74175.23,0.0,0.97688,1e-05,3.28299]
[1776638516443,63.94,74175.23,0.0,0.97688,1e-05,3.28299]
[1776638516457,63.94,74174.65,0.0,0.97688,1e-05,3.28372]
[1776638517432,63.94,74170.51,0.0,0.97682,1e-05,3.29037]
[1776638522467,63.93,74171.09,0.0,0.97684,1e-05,3.28815]
[1776638524064,63.93,74171.87,0.0,0.97685,1e-05,3.28661]
[1776638524189,63.93,74171.87,0.0,0.97685,1e-05,3.28661]
[1776638524481,63.93,74172.94,0.0,0.97687,1e-05,3.28458]
[1776638525603,63.93,74172.94,0.0,0.97687,1e-05,3.28458]
[1776638525692,63.93,74172.94,0.0,0.97687,1e-05,3.28458]
[1776638530523,63.92,74179.69,0.0,0.97698,1e-05,3.27195]
[1776638531055,63.92,74179.69,0.0,0.97698,1e-05,3.27195]
[1776638531191,63.92,74179.69,0.0,0.97698,1e-05,3.27195]
[1776638531530,63.92,74179.23,0.0,0.97697,1e-05,3.2725]
[1776638532023,63.92,74179.23,0.0,0.97697,1e-05,3.2725]
[1776638532196,63.92,74179.23,0.0,0.97697,1e-05,3.2725]
[1776638536470,63.92,74176.96,0.0,0.97695,1e-05,3.27537]
[1776638536693,63.92,74176.96,0.0,0.97695,1e-05,3.27537]
[1776638536726,63.91,74172.11,0.0,0.97688,1e-05,3.2832]
[1776638537260,63.91,74172.11,0.0,0.97688,1e-05,3.2832]
[1776638537448,63.91,74172.11,0.0,0.97688,1e-05,3.2832]
[1776638538579,63.91,74169.21,0.0,0.97684,1e-05,3.28754]
[1776638543614,63.91,74170.83,0.0,0.97688,1e-05,3.2836]
[1776638547265,63.9,74170.72,0.0,0.97688,1e-05,3.28305]
[1776638547642,63.9,74163.27,0.0,0.97678,1e-05,3.29522]
[1776638551059,63.9,74163.79,0.0,0.97679,1e-05,3.29355]
[1776638551670,63.9,74166.49,0.0,0.97685,1e-05,3.28646]
[1776638556705,63.89,74165.19,0.0,0.97684,1e-05,3.28736]
[1776638561740,63.88,74166.38,0.0,0.97687,1e-05,3.28412]
[1776638562098,63.88,74166.38,0.0,0.97687,1e-05,3.28412]
[1776638563107,63.88,74166.99,0.0,0.97688,1e-05,3.28286]
[1776638563200,63.88,74166.99,0.0,0.97688,1e-05,3.28286]
[1776638568789,63.87,74165.74,0.0,0.97687,1e-05,3.28346]
[1776638571812,63.87,74168.98,0.0,0.97692,1e-05,3.27733]
[1776638572819,63.87,74171.55,0.0,0.97696,1e-05,3.27281]
[1776638573638,63.87,74171.55,0.0,0.97696,1e-05,3.27281]
[1776638573690,63.87,74171.55,0.0,0.97696,1e-05,3.27281]
[1776638574833,63.87,74175.47,0.0,0.97702,1e-05,3.26585]
[1776638577512,63.86,74177.3,0.0,0.97705,1e-05,3.26238]
[1776638577701,63.86,74177.3,0.0,0.97705,1e-05,3.26238]
[1776638579868,63.86,74182.42,0.0,0.97713,1e-05,3.25328]
[1776638580875,63.86,74186.06,0.0,0.97718,1e-05,3.24706]
[1776638582890,63.86,74191.27,0.0,0.97726,1e-05,3.23827]
[1776638583927,63.86,74181.35,0.0,0.97712,1e-05,3.25429]
[1776638584915,63.86,74168.49,0.0,0.97694,1e-05,3.27541]
[1776638585922,63.86,74166.28,0.0,0.97691,1e-05,3.27884]
[1776638586364,63.86,74166.28,0.0,0.97691,1e-05,3.27884]
[1776638586442,63.86,74166.28,0.0,0.97691,1e-05,3.27884]
[1776638591356,63.85,74165.06,0.0,0.9769,1e-05,3.27991]
[1776638591441,63.85,74165.06,0.0,0.9769,1e-05,3.27991]
[1776638592971,63.85,74159.44,0.0,0.97683,1e-05,3.28854]
[1776638594265,63.85,74159.44,0.0,0.97683,1e-05,3.28854]
[1776638594445,63.85,74159.44,0.0,0.97683,1e-05,3.28854]
[1776638598007,63.84,74148.86,0.0,0.97668,1e-05,3.30492]
[1776638599014,63.84,74145.13,0.0,0.97663,1e-05,3.31088]
[1776638599963,63.84,74145.13,0.0,0.97663,1e-05,3.31088]
[1776638600230,63.84,74145.13,0.0,0.97663,1e-05,3.31088]
[1776638600332,63.84,74142.87,0.0,0.9766,1e-05,3.31438]
[1776638601031,63.84,74137.63,0.0,0.97653,1e-05,3.32288]
[1776638602960,63.84,74137.63,0.0,0.97653,1e-05,3.32288]
[1776638603201,63.83,74135.52,0.0,0.9765,1e-05,3.32611]
[1776638609087,63.82,74149.52,0.0,0.97672,1e-05,3.30046]
[1776638610482,63.82,74149.52,0.0,0.97672,1e-05,3.30046]
[1776638610698,63.82,74149.52,0.0,0.97672,1e-05,3.30046]
[1776638610799,63.82,74149.16,0.0,0.97672,1e-05,3.30049]
[1776638613196,63.82,74147.57,0.0,0.97672,1e-05,3.30054]
[1776638613298,63.82,74159.17,0.0,0.97689,1e-05,3.28065]
[1776638614384,63.82,74159.17,0.0,0.97689,1e-05,3.28065]
[1776638614455,63.82,74159.17,0.0,0.97689,1e-05,3.28065]
[1776638614543,63.82,74162.57,0.0,0.97694,1e-05,3.27476]
[1776638617197,63.81,74161.83,0.0,0.97693,1e-05,3.27576]
[1776638617436,63.81,74161.83,0.0,0.97693,1e-05,3.27576]
[1776638618496,63.81,74158.61,0.0,0.97689,1e-05,3.28067]
[1776638618698,63.81,74158.61,0.0,0.97689,1e-05,3.28067]
[1776638620165,63.81,74152.77,0.0,0.97681,1e-05,3.28993]
[1776638621830,63.81,74152.77,0.0,0.97681,1e-05,3.28993]
[1776638621938,63.81,74152.77,0.0,0.97681,1e-05,3.28993]
[1776638621869,63.81,74152.22,0.0,0.9768,1e-05,3.29036]
[1776638623379,63.81,74152.02,0.0,0.9768,1e-05,3.2907]
[1776638623439,63.81,74152.02,0.0,0.9768,1e-05,3.2907]
[1776638625201,63.8,74146.02,0.0,0.97672,1e-05,3.29995]
[1776638626935,63.8,74146.02,0.0,0.97672,1e-05,3.29995]
[1776638626208,63.8,74142.37,0.0,0.97667,1e-05,3.3058]
[1776638627207,63.8,74142.37,0.0,0.97667,1e-05,3.3058]
[1776638629145,63.8,74140.79,0.0,0.97665,1e-05,3.3079]
[1776638629195,63.8,74140.79,0.0,0.97665,1e-05,3.3079]
[1776638629229,63.8,74140.75,0.0,0.97665,1e-05,3.30768]
[1776638630799,63.8,74140.75,0.0,0.97665,1e-05,3.30768]
[1776638630940,63.8,74140.75,0.0,0.97665,1e-05,3.30768]
[1776638631243,63.8,74144.92,0.0,0.97672,1e-05,3.30014]
[1776638634589,63.79,74145.36,0.0,0.97673,1e-05,3.29885]
[1776638634692,63.79,74145.36,0.0,0.97673,1e-05,3.29885]
[1776638635038,63.79,74143.17,0.0,0.9767,1e-05,3.30199]
[1776638635189,63.79,74143.17,0.0,0.9767,1e-05,3.30199]
[1776638635291,63.79,74140.72,0.0,0.97667,1e-05,3.30582]
[1776638639771,63.79,74142.13,0.0,0.9767,1e-05,3.30291]
[1776638639944,63.79,74142.13,0.0,0.9767,1e-05,3.30291]
[1776638639790,63.78,74153.18,0.0,0.97686,1e-05,3.28392]
[1776638640307,63.78,74146.67,0.0,0.97676,1e-05,3.29478]
[1776638641377,63.78,74146.67,0.0,0.97676,1e-05,3.29478]
[1776638641438,63.78,74146.67,0.0,0.97676,1e-05,3.29478]
[1776638641470,63.78,74142.83,0.0,0.97671,1e-05,3.30072]
[1776638642945,63.78,74142.83,0.0,0.97671,1e-05,3.30072]
[1776638643192,63.78,74145.27,0.0,0.97675,1e-05,3.29637]
[1776638643328,63.78,74145.05,0.0,0.97675,1e-05,3.29648]
[1776638646585,63.78,74146.38,0.0,0.97677,1e-05,3.29374]
[1776638646696,63.78,74146.38,0.0,0.97677,1e-05,3.29374]
[1776638646733,63.77,74150.02,0.0,0.97683,1e-05,3.28742]
[1776638648363,63.77,74155.64,0.0,0.97691,1e-05,3.27758]
[1776638650158,63.77,74155.5,0.0,0.97691,1e-05,3.27759]
[1776638650204,63.77,74155.5,0.0,0.97691,1e-05,3.27759]
[1776638651384,63.77,74156.05,0.0,0.97692,1e-05,3.27623]
[1776638656419,63.76,74155.26,0.0,0.97692,1e-05,3.27644]
[1776638657185,63.76,74155.26,0.0,0.97692,1e-05,3.27644]
[1776638657199,63.76,74155.26,0.0,0.97692,1e-05,3.27644]
[1776638658433,63.76,74173.02,0.0,0.97718,1e-05,3.24654]
[1776638659439,63.76,74174.23,0.0,0.9772,1e-05,3.24437]
[1776638662066,63.76,74174.18,0.0,0.9772,1e-05,3.24412]
[1776638662193,63.76,74174.18,0.0,0.9772,1e-05,3.24412]
[1776638662460,63.76,74174.45,0.0,0.9772,1e-05,3.24351]
[1776638664475,63.76,74170.62,0.0,0.97715,1e-05,3.24951]
[1776638665618,63.76,74170.62,0.0,0.97715,1e-05,3.24951]
[1776638665702,63.76,74170.62,0.0,0.97715,1e-05,3.24951]
[1776638667303,63.75,74166.97,0.0,0.9771,1e-05,3.2552]
[1776638667497,63.75,74162.69,0.0,0.97704,1e-05,3.26212]
[1776638668504,63.75,74166.38,0.0,0.9771,1e-05,3.2558]
[1776638669551,63.75,74166.38,0.0,0.9771,1e-05,3.2558]
[1776638669697,63.75,74166.38,0.0,0.9771,1e-05,3.2558]
[1776638669794,63.75,74166.27,0.0,0.9771,1e-05,3.2558]
[1776638671525,63.75,74162.23,0.0,0.97706,1e-05,3.2598]
[1776638673539,63.75,74154.92,0.0,0.97696,1e-05,3.27156]
[1776638674545,63.75,74151.62,0.0,0.97691,1e-05,3.27684]
[1776638679581,63.74,74153.27,0.0,0.97695,1e-05,3.27299]
[1776638684616,63.74,74155.51,0.0,0.97699,1e-05,3.26822]
[1776638689651,63.73,74163.78,0.0,0.97711,1e-05,3.25348]
[1776638693679,63.73,74166.41,0.0,0.97716,1e-05,3.24842]
[1776638698714,63.72,74163.76,0.0,0.97713,1e-05,3.25196]
[1776638700730,63.72,74167.76,0.0,0.97718,1e-05,3.245]
[1776638701736,63.72,74184.88,0.0,0.97743,1e-05,3.21661]
[1776638702743,63.72,74185.62,0.0,0.97744,1e-05,3.21528]
[1776638707778,63.72,74176.28,0.0,0.97731,1e-05,3.23008]
[1776638712813,63.71,74181.09,0.0,0.97739,1e-05,3.22149]
[1776638714827,63.71,74177.28,0.0,0.97733,1e-05,3.22751]
[1776638717853,63.71,74185.43,0.0,0.97745,1e-05,3.21372]
[1776638721881,63.71,74180.35,0.0,0.97738,1e-05,3.22164]
[1776638723904,63.71,74175.23,0.0,0.97731,1e-05,3.22983]
[1776638727931,63.7,74164.14,0.0,0.97716,1e-05,3.24762]
[1776638728939,63.7,74156.14,0.0,0.97705,1e-05,3.26072]
[1776638729947,63.7,74147.81,0.0,0.97693,1e-05,3.27438]
[1776638730954,63.7,74147.86,0.0,0.97693,1e-05,3.27409]
[1776638733975,63.7,74154.33,0.0,0.97705,1e-05,3.26039]
[1776638734982,63.7,74162.31,0.0,0.97716,1e-05,3.24697]
[1776638736996,63.7,74159.94,0.0,0.97713,1e-05,3.25058]
[1776638738003,63.69,74155.42,0.0,0.97707,1e-05,3.25791]
[1776638741027,63.69,74159.11,0.0,0.97713,1e-05,3.25124]
[1776638746068,63.69,74158.3,0.0,0.97712,1e-05,3.25174]
[1776638751100,63.68,74155.9,0.0,0.97709,1e-05,3.25486]
[1776638753114,63.68,74140.57,0.0,0.97688,1e-05,3.28002]
[1776638754121,63.68,74139.5,0.0,0.97686,1e-05,3.28158]
[1776638759159,63.67,74138.34,0.0,0.97686,1e-05,3.28241]
[1776638764753,63.67,74138.68,0.0,0.97687,1e-05,3.28097]
[1776638765202,63.67,74141.72,0.0,0.97692,1e-05,3.27549]
[1776638766789,63.67,74141.47,0.0,0.97691,1e-05,3.2759]
[1776638766938,63.67,74141.47,0.0,0.97691,1e-05,3.2759]
[1776638767040,63.67,74142.18,0.0,0.97693,1e-05,3.27431]
[1776638773254,63.66,74140.98,0.0,0.97692,1e-05,3.27511]
[1776638778289,63.65,74141.13,0.0,0.97693,1e-05,3.27384]
[1776638781128,63.65,74141.94,0.0,0.97694,1e-05,3.27229]
[1776638785338,63.65,74132.39,0.0,0.97682,1e-05,3.28701]
[1776638787041,63.65,74132.39,0.0,0.97682,1e-05,3.28701]
[1776638787054,63.65,74132.26,0.0,0.97682,1e-05,3.2868]
[1776638787197,63.65,74132.26,0.0,0.97682,1e-05,3.2868]
[1776638789366,63.64,74116.77,0.0,0.9766,1e-05,3.31234]
[1776638790373,63.64,74106.63,0.0,0.97645,1e-05,3.32921]
[1776638791875,63.64,74106.9,0.0,0.97648,1e-05,3.32584]
[1776638797422,63.63,74107.9,0.0,0.9765,1e-05,3.32266]
[1776638799435,63.63,74111.39,0.0,0.97656,1e-05,3.31619]
[1776638803464,63.62,74107.59,0.0,0.97651,1e-05,3.32149]
[1776638805478,63.62,74103.55,0.0,0.97646,1e-05,3.32747]
[1776638810513,63.61,74103.22,0.0,0.97647,1e-05,3.32656]
[1776638812526,63.61,74099.9,0.0,0.97643,1e-05,3.3316]
[1776638816555,63.6,74095.53,0.0,0.97637,1e-05,3.3378]
[1776638817562,63.6,74099.2,0.0,0.97643,1e-05,3.33129]
[1776638819576,63.6,74105.02,0.0,0.97652,1e-05,3.32088]
[1776638820583,63.6,74109.5,0.0,0.97659,1e-05,3.31305]
[1776638823671,63.59,74112.33,0.0,0.97663,1e-05,3.30776]
[1776638823699,63.59,74112.33,0.0,0.97663,1e-05,3.30776]
[1776638823723,63.59,74113.32,0.0,0.97665,1e-05,3.30584]
[1776638825618,63.59,74123.86,0.0,0.9768,1e-05,3.28766]
[1776638826625,63.59,74126.3,0.0,0.97684,1e-05,3.28336]
[1776638828639,63.59,74129.58,0.0,0.97689,1e-05,3.27746]
[1776638831660,63.58,74123.55,0.0,0.97681,1e-05,3.28694]
[1776638836695,63.58,74124.26,0.0,0.97683,1e-05,3.28465]
[1776638842737,63.57,74122.78,0.0,0.97682,1e-05,3.28586]
[1776638844751,63.57,74119.5,0.0,0.97678,1e-05,3.29092]
[1776638850793,63.56,74121.71,0.0,0.97682,1e-05,3.28586]
[1776638855828,63.56,74123.51,0.0,0.97687,1e-05,3.27948]
[1776638857842,63.56,74108.49,0.0,0.97666,1e-05,3.30426]
[1776638858849,63.56,74103.04,0.0,0.97658,1e-05,3.31319]
[1776638863884,63.55,74102.61,0.0,0.97658,1e-05,3.31259]
[1776638866905,63.55,74106.15,0.0,0.97664,1e-05,3.30585]
[1776638871940,63.54,74107.35,0.0,0.97667,1e-05,3.30258]
[1776638872947,63.54,74096.35,0.0,0.97651,1e-05,3.32087]
[1776638873953,63.54,74092.93,0.0,0.97646,1e-05,3.32637]
[1776638878990,63.53,74095.88,0.0,0.97652,1e-05,3.31995]
[1776638881412,63.53,74096.4,0.0,0.97653,1e-05,3.31851]
[1776638883193,63.52,74098.14,0.0,0.97656,1e-05,3.3153]
[1776638887048,63.52,74101.89,0.0,0.97662,1e-05,3.30762]
[1776638888056,63.52,74097.92,0.0,0.97657,1e-05,3.31405]
[1776638888657,63.52,74097.92,0.0,0.97657,1e-05,3.31405]
[1776638888697,63.52,74097.92,0.0,0.97657,1e-05,3.31405]
[1776638888971,63.52,74097.92,0.0,0.97657,1e-05,3.31405]
[1776638889208,63.52,74097.92,0.0,0.97657,1e-05,3.31405]
[1776638889062,63.52,74099.41,0.0,0.97659,1e-05,3.31126]
[1776638893090,63.51,74117.4,0.0,0.97686,1e-05,3.27998]
[1776638894097,63.51,74120.43,0.0,0.97691,1e-05,3.27469]
[1776638895104,63.51,74126.94,0.0,0.977,1e-05,3.26361]
[1776638896982,63.51,74127.93,0.0,0.97702,1e-05,3.26178]
[1776638897194,63.51,74127.93,0.0,0.97702,1e-05,3.26178]
[1776638897295,63.51,74127.36,0.0,0.97701,1e-05,3.26255]
[1776638897766,63.51,74127.36,0.0,0.97701,1e-05,3.26255]
[1776638897940,63.51,74127.36,0.0,0.97701,1e-05,3.26255]
[1776638901145,63.5,74123.61,0.0,0.97696,1e-05,3.26807]
[1776638903181,63.5,74123.39,0.0,0.97696,1e-05,3.26825]
[1776638903193,63.5,74123.39,0.0,0.97696,1e-05,3.26825]
[1776638903280,63.5,74123.1,0.0,0.97696,1e-05,3.26854]
[1776638903718,63.5,74123.1,0.0,0.97696,1e-05,3.26854]
[1776638903941,63.5,74123.1,0.0,0.97696,1e-05,3.26854]
[1776638907188,63.5,74132.25,0.0,0.9771,1e-05,3.2525]
[1776638908195,63.5,74134.11,0.0,0.97713,1e-05,3.24925]
[1776638908741,63.5,74134.11,0.0,0.97713,1e-05,3.24925]
[1776638908941,63.5,74134.11,0.0,0.97713,1e-05,3.24925]
[1776638909202,63.5,74133.48,0.0,0.97712,1e-05,3.25014]
[1776638909339,63.5,74133.48,0.0,0.97712,1e-05,3.25014]
[1776638909442,63.5,74133.48,0.0,0.97712,1e-05,3.25014]
[1776638913446,63.49,74131.96,0.0,0.97712,1e-05,3.24988]
[1776638913701,63.49,74131.96,0.0,0.97712,1e-05,3.24988]
[1776638913776,63.49,74131.96,0.0,0.97712,1e-05,3.24988]
[1776638913946,63.49,74131.96,0.0,0.97712,1e-05,3.24988]
[1776638914242,63.49,74131.88,0.0,0.97712,1e-05,3.2497]
[1776638915249,63.49,74126.56,0.0,0.97704,1e-05,3.2584]
[1776638917037,63.49,74124.04,0.0,0.97701,1e-05,3.26243]
[1776638917207,63.49,74124.04,0.0,0.97701,1e-05,3.26243]
[1776638917263,63.49,74120.53,0.0,0.97696,1e-05,3.26811]
[1776638918482,63.49,74120.49,0.0,0.97696,1e-05,3.26799]
[1776638918690,63.49,74120.49,0.0,0.97696,1e-05,3.26799]
[1776638919277,63.49,74125.0,0.0,0.97703,1e-05,3.26027]
[1776638922298,63.48,74120.27,0.0,0.97696,1e-05,3.26764]
[1776638923305,63.48,74115.49,0.0,0.9769,1e-05,3.27545]
[1776638924313,63.48,74107.96,0.0,0.97679,1e-05,3.28786]
[1776638925320,63.48,74104.38,0.0,0.97674,1e-05,3.29365]
[1776638927334,63.48,74096.84,0.0,0.97663,1e-05,3.30588]
[1776638929348,63.48,74090.22,0.0,0.97654,1e-05,3.31653]
[1776638931883,63.47,74090.79,0.0,0.97655,1e-05,3.31529]
[1776638931946,63.47,74090.79,0.0,0.97655,1e-05,3.31529]
[1776638932277,63.47,74090.79,0.0,0.97655,1e-05,3.31529]
[1776638932044,63.47,74090.69,0.0,0.97655,1e-05,3.31492]
[1776638933381,63.47,74068.7,0.0,0.97623,1e-05,3.35194]
[1776638934389,63.47,74067.94,0.0,0.97623,1e-05,3.3529]
[1776638936693,63.47,74068.26,0.0,0.97623,1e-05,3.35201]
[1776638938045,63.46,74069.95,0.0,0.97626,1e-05,3.34845]
[1776638938204,63.46,74069.95,0.0,0.97626,1e-05,3.34845]
[1776638938298,63.46,74070.2,0.0,0.97627,1e-05,3.34769]
[1776638940430,63.46,74080.08,0.0,0.97642,1e-05,3.33024]
[1776638942445,63.46,74089.67,0.0,0.97657,1e-05,3.31339]
[1776638944461,63.45,74093.92,0.0,0.97663,1e-05,3.30564]
[1776638947482,63.45,74098.81,0.0,0.97671,1e-05,3.29658]
[1776638949496,63.45,74093.23,0.0,0.97664,1e-05,3.30546]
[1776638951512,63.44,74079.93,0.0,0.97645,1e-05,3.32742]
[1776638953652,63.44,74079.7,0.0,0.97644,1e-05,3.32754]
[1776638953660,63.44,74079.7,0.0,0.97645,1e-05,3.32692]
[1776638954757,63.44,74079.7,0.0,0.97645,1e-05,3.32692]
[1776638956574,63.44,74061.06,0.0,0.97618,1e-05,3.35831]
[1776638957581,63.43,74061.47,0.0,0.97619,1e-05,3.35693]
[1776638959739,63.43,74064.59,0.0,0.97624,1e-05,3.35088]
[1776638961777,63.43,74067.0,0.0,0.97628,1e-05,3.34642]
[1776638961946,63.43,74067.0,0.0,0.97628,1e-05,3.34642]
[1776638962047,63.43,74067.12,0.0,0.97629,1e-05,3.34552]
[1776638962458,63.43,74067.12,0.0,0.97629,1e-05,3.34552]
[1776638962696,63.43,74067.12,0.0,0.97629,1e-05,3.34552]
[1776638963623,63.42,74072.37,0.0,0.97637,1e-05,3.33626]
[1776638966644,63.42,74067.58,0.0,0.97631,1e-05,3.34342]
[1776638967970,63.42,74067.58,0.0,0.97631,1e-05,3.34342]
[1776638968206,63.42,74067.58,0.0,0.97631,1e-05,3.34342]
[1776638968263,63.42,74065.96,0.0,0.97629,1e-05,3.34549]
[1776638969542,63.42,74064.01,0.0,0.97626,1e-05,3.34881]
[1776638969701,63.42,74064.01,0.0,0.97626,1e-05,3.34881]
[1776638969793,63.41,74068.93,0.0,0.97633,1e-05,3.34008]
[1776638972688,63.41,74072.85,0.0,0.97642,1e-05,3.3301]
[1776638974141,63.41,74072.85,0.0,0.97642,1e-05,3.3301]
[1776638974198,63.41,74072.85,0.0,0.97642,1e-05,3.3301]
[1776638974243,63.41,74073.56,0.0,0.97643,1e-05,3.32827]
[1776638975040,63.41,74073.56,0.0,0.97643,1e-05,3.32827]
[1776638975194,63.41,74073.56,0.0,0.97643,1e-05,3.32827]
[1776638978637,63.4,74076.3,0.0,0.97648,1e-05,3.32269]
[1776638978700,63.4,74076.3,0.0,0.97648,1e-05,3.32269]
[1776638978735,63.4,74076.87,0.0,0.97649,1e-05,3.32142]
[1776638979742,63.4,74080.39,0.0,0.97654,1e-05,3.31516]
[1776638981002,63.4,74080.39,0.0,0.97654,1e-05,3.31516]
[1776638981197,63.4,74080.39,0.0,0.97654,1e-05,3.31516]
[1776638981277,63.4,74083.7,0.0,0.9766,1e-05,3.30898]
[1776638985931,63.39,74086.17,0.0,0.97664,1e-05,3.30396]
[1776638985947,63.39,74086.17,0.0,0.97664,1e-05,3.30396]
[1776638986232,63.39,74086.17,0.0,0.97664,1e-05,3.30396]
[1776638986331,63.39,74086.42,0.0,0.97665,1e-05,3.30297]
[1776638986443,63.39,74086.42,0.0,0.97665,1e-05,3.30297]
[1776638990820,63.38,74090.22,0.0,0.97671,1e-05,3.29547]
[1776638992834,63.38,74081.44,0.0,0.97659,1e-05,3.30975]
[1776638993925,63.38,74081.44,0.0,0.97659,1e-05,3.30975]
[1776638993943,63.38,74081.44,0.0,0.97659,1e-05,3.30975]
[1776638994247,63.38,74081.44,0.0,0.97659,1e-05,3.30975]
[1776638994348,63.38,74075.62,0.0,0.97651,1e-05,3.31904]
[1776638994449,63.38,74075.62,0.0,0.97651,1e-05,3.31904]
[1776638998876,63.37,74072.03,0.0,0.97647,1e-05,3.3239]
[1776638999588,63.37,74072.03,0.0,0.97647,1e-05,3.3239]
[1776638999697,63.37,74072.03,0.0,0.97647,1e-05,3.3239]
[1776638999948,63.37,74072.03,0.0,0.97647,1e-05,3.3239]
[1776639000201,63.37,74072.03,0.0,0.97647,1e-05,3.3239]
[1776639000294,63.37,74072.53,0.0,0.97648,1e-05,3.32243]
[1776639000890,63.37,74080.96,0.0,0.9766,1e-05,3.30816]
[1776639001897,63.37,74089.42,0.0,0.97673,1e-05,3.29357]
[1776639003698,63.37,74092.16,0.0,0.97677,1e-05,3.28868]
[1776639003941,63.37,74092.16,0.0,0.97677,1e-05,3.28868]
[1776639003960,63.36,74099.05,0.0,0.97687,1e-05,3.27684]
[1776639004925,63.36,74112.38,0.0,0.97707,1e-05,3.25428]
[1776639006937,63.36,74113.84,0.0,0.97709,1e-05,3.25141]
[1776639008377,63.36,74113.84,0.0,0.97709,1e-05,3.25141]
[1776639008440,63.36,74113.88,0.0,0.9771,1e-05,3.25097]
[1776639013985,63.35,74110.75,0.0,0.97706,1e-05,3.25509]
[1776639015565,63.35,74110.81,0.0,0.97706,1e-05,3.2548]
[1776639015692,63.35,74110.81,0.0,0.97706,1e-05,3.2548]
[1776639016305,63.35,74110.81,0.0,0.97706,1e-05,3.2548]
[1776639016397,63.35,74110.49,0.0,0.97706,1e-05,3.25515]
[1776639016449,63.35,74110.49,0.0,0.97706,1e-05,3.25515]
[1776639020032,63.35,74115.04,0.0,0.97713,1e-05,3.24685]
[1776639022265,63.35,74117.07,0.0,0.97716,1e-05,3.2433]
[1776639022405,63.35,74120.52,0.0,0.97721,1e-05,3.23741]
[1776639022468,63.35,74120.52,0.0,0.97721,1e-05,3.23741]
[1776639023053,63.35,74128.71,0.0,0.97733,1e-05,3.22367]
[1776639024119,63.35,74128.71,0.0,0.97733,1e-05,3.22367]
[1776639024204,63.35,74128.71,0.0,0.97733,1e-05,3.22367]
[1776639024299,63.34,74129.79,0.0,0.97735,1e-05,3.22176]
[1776639025692,63.34,74129.79,0.0,0.97735,1e-05,3.22176]
[1776639026074,63.34,74129.83,0.0,0.97735,1e-05,3.22146]
[1776639031109,63.34,74115.98,0.0,0.97717,1e-05,3.2416]
[1776639032171,63.34,74115.98,0.0,0.97717,1e-05,3.2416]
[1776639032205,63.34,74115.98,0.0,0.97717,1e-05,3.2416]
[1776639032222,63.34,74114.14,0.0,0.97715,1e-05,3.24451]
[1776639032541,63.34,74114.14,0.0,0.97715,1e-05,3.24451]
[1776639032701,63.34,74114.14,0.0,0.97715,1e-05,3.24451]
[1776639034130,63.34,74103.84,0.0,0.977,1e-05,3.26141]
[1776639035137,63.34,74095.77,0.0,0.97689,1e-05,3.27475]
[1776639036144,63.34,74096.1,0.0,0.97689,1e-05,3.274]
[1776639036793,63.34,74096.1,0.0,0.97689,1e-05,3.274]
[1776639036941,63.34,74096.1,0.0,0.97689,1e-05,3.274]
[1776639037331,63.34,74096.1,0.0,0.97689,1e-05,3.274]
[1776639037432,63.34,74096.02,0.0,0.97689,1e-05,3.27393]
[1776639037446,63.34,74096.02,0.0,0.97689,1e-05,3.27393]
[1776639039165,63.33,74107.06,0.0,0.97706,1e-05,3.25505]
[1776639040172,63.33,74112.23,0.0,0.97713,1e-05,3.24625]
[1776639040584,63.33,74112.23,0.0,0.97713,1e-05,3.24625]
[1776639040693,63.33,74112.23,0.0,0.97713,1e-05,3.24625]
[1776639040978,63.33,74112.23,0.0,0.97713,1e-05,3.24625]
[1776639041207,63.33,74112.23,0.0,0.97713,1e-05,3.24625]
[1776639041296,63.33,74111.78,0.0,0.97713,1e-05,3.24685]
[1776639043193,63.33,74107.62,0.0,0.97707,1e-05,3.25348]
[1776639047663,63.33,74105.57,0.0,0.97704,1e-05,3.25626]
[1776639047700,63.33,74105.57,0.0,0.97704,1e-05,3.25626]
[1776639050242,63.32,74104.16,0.0,0.97703,1e-05,3.25812]
[1776639052256,63.32,74112.24,0.0,0.97715,1e-05,3.2443]
[1776639053263,63.32,74120.04,0.0,0.97726,1e-05,3.23118]
[1776639054345,63.32,74120.04,0.0,0.97726,1e-05,3.23118]
[1776639054442,63.32,74120.04,0.0,0.97726,1e-05,3.23118]
[1776639054403,63.32,74122.03,0.0,0.97729,1e-05,3.22776]
[1776639055005,63.32,74122.03,0.0,0.97729,1e-05,3.22776]
[1776639055201,63.32,74122.03,0.0,0.97729,1e-05,3.22776]
[1776639055276,63.32,74122.77,0.0,0.9773,1e-05,3.22642]
[1776639060312,63.32,74123.49,0.0,0.97731,1e-05,3.2247]
[1776639062326,63.32,74128.07,0.0,0.97738,1e-05,3.2169]
[1776639063489,63.32,74128.59,0.0,0.97739,1e-05,3.21595]
[1776639063703,63.32,74128.59,0.0,0.97739,1e-05,3.21595]
[1776639064015,63.32,74128.59,0.0,0.97739,1e-05,3.21595]
[1776639064194,63.32,74128.59,0.0,0.97739,1e-05,3.21595]
[1776639064340,63.32,74129.98,0.0,0.97741,1e-05,3.21356]
[1776639070382,63.31,74119.41,0.0,0.97726,1e-05,3.23054]
[1776639070732,63.31,74119.41,0.0,0.97726,1e-05,3.23054]
[1776639070939,63.31,74119.41,0.0,0.97726,1e-05,3.23054]
[1776639071393,63.31,74122.3,0.0,0.97731,1e-05,3.22563]
[1776639071542,63.31,74122.3,0.0,0.97731,1e-05,3.22563]
[1776639071702,63.31,74122.3,0.0,0.97731,1e-05,3.22563]
[1776639076730,63.31,74119.91,0.0,0.97728,1e-05,3.22906]
[1776639076950,63.31,74119.91,0.0,0.97728,1e-05,3.22906]
[1776639079578,63.31,74119.44,0.0,0.97727,1e-05,3.22949]
[1776639079696,63.31,74119.44,0.0,0.97727,1e-05,3.22949]
[1776639080456,63.31,74119.29,0.0,0.97727,1e-05,3.22962]
[1776639083171,63.31,74118.82,0.0,0.97727,1e-05,3.23017]
[1776639083197,63.31,74118.82,0.0,0.97727,1e-05,3.23017]
[1776639088512,63.3,74119.56,0.0,0.97728,1e-05,3.22824]
[1776639090293,63.3,74119.56,0.0,0.97728,1e-05,3.22824]
[1776639090437,63.3,74119.56,0.0,0.97728,1e-05,3.22824]
[1776639090318,63.3,74115.81,0.0,0.97723,1e-05,3.23423]
[1776639090792,63.3,74115.81,0.0,0.97723,1e-05,3.23423]
[1776639090939,63.3,74115.81,0.0,0.97723,1e-05,3.23423]
[1776639091011,63.3,74115.75,0.0,0.97725,1e-05,3.23202]
[1776639094871,63.3,74116.88,0.0,0.97727,1e-05,3.22978]
[1776639094944,63.3,74116.88,0.0,0.97727,1e-05,3.22978]
[1776639095236,63.3,74116.88,0.0,0.97727,1e-05,3.22978]
[1776639095440,63.3,74116.88,0.0,0.97727,1e-05,3.22978]
[1776639095377,63.3,74119.09,0.0,0.9773,1e-05,3.22589]
[1776639095561,63.3,74127.48,0.0,0.97742,1e-05,3.21198]
[1776639097575,63.3,74129.44,0.0,0.97745,1e-05,3.20857]
[1776639099428,63.3,74129.44,0.0,0.97745,1e-05,3.20857]
[1776639099444,63.3,74129.44,0.0,0.97745,1e-05,3.20857]
[1776639098582,63.3,74132.56,0.0,0.97749,1e-05,3.20334]
[1776639099589,63.3,74136.26,0.0,0.97754,1e-05,3.19716]
[1776639104505,63.3,74136.12,0.0,0.97754,1e-05,3.19721]
[1776639104688,63.3,74135.61,0.0,0.97754,1e-05,3.19799]
[1776639104751,63.3,74139.01,0.0,0.97759,1e-05,3.19232]
[1776639105631,63.3,74145.96,0.0,0.97768,1e-05,3.18083]
[1776639106638,63.3,74149.99,0.0,0.97774,1e-05,3.17418]
[1776639107668,63.3,74149.99,0.0,0.97774,1e-05,3.17418]
[1776639107708,63.3,74149.99,0.0,0.97774,1e-05,3.17418]
[1776639109672,63.3,74161.16,0.0,0.9779,1e-05,3.15583]
[1776639111167,63.3,74161.16,0.0,0.9779,1e-05,3.15583]
[1776639111198,63.3,74161.16,0.0,0.9779,1e-05,3.15583]
[1776639111268,63.3,74164.97,0.0,0.97795,1e-05,3.14962]
[1776639111687,63.3,74168.01,0.0,0.97799,1e-05,3.14467]
[1776639116725,63.3,74169.26,0.0,0.97801,1e-05,3.14274]
[1776639117731,63.3,74181.57,0.0,0.97818,1e-05,3.12279]
[1776639118738,63.3,74187.2,0.0,0.97826,1e-05,3.11374]
[1776639119745,63.3,74191.61,0.0,0.97831,1e-05,3.1067]
[1776639120752,63.3,74196.37,0.0,0.97838,1e-05,3.09912]
[1776639121759,63.3,74201.08,0.0,0.97844,1e-05,3.09164]
[1776639122759,63.3,74201.08,0.0,0.97844,1e-05,3.09164]
[1776639122766,63.3,74184.2,0.0,0.97821,1e-05,3.11898]
[1776639123773,63.3,74179.74,0.0,0.97815,1e-05,3.12627]
[1776639124780,63.3,74182.27,0.0,0.97818,1e-05,3.12223]
[1776639126142,63.3,74182.27,0.0,0.97818,1e-05,3.12223]
[1776639126148,63.3,74184.29,0.0,0.97821,1e-05,3.11909]
[1776639126794,63.3,74189.33,0.0,0.97828,1e-05,3.11094]
[1776639128808,63.3,74183.48,0.0,0.9782,1e-05,3.12057]
[1776639130196,63.3,74183.48,0.0,0.9782,1e-05,3.12057]
[1776639130298,63.3,74183.46,0.0,0.9782,1e-05,3.12074]
[1776639134194,63.3,74184.48,0.0,0.97821,1e-05,3.11924]
[1776639134272,63.3,74185.25,0.0,0.97822,1e-05,3.11816]
[1776639135857,63.3,74188.7,0.0,0.97826,1e-05,3.11267]
[1776639137821,63.3,74190.4,0.0,0.97829,1e-05,3.11003]
[1776639137948,63.3,74190.4,0.0,0.97829,1e-05,3.11003]
[1776639142987,63.31,74185.19,0.0,0.97821,1e-05,3.11893]
[1776639143201,63.31,74185.19,0.0,0.97821,1e-05,3.11893]
[1776639144964,63.31,74180.14,0.0,0.97814,1e-05,3.12738]
[1776639150000,63.31,74176.46,0.0,0.97809,1e-05,3.13373]
[1776639151007,63.31,74172.23,0.0,0.97804,1e-05,3.13841]
[1776639151937,63.31,74172.23,0.0,0.97804,1e-05,3.13841]
[1776639152198,63.31,74172.23,0.0,0.97804,1e-05,3.13841]
[1776639153638,63.31,74170.55,0.0,0.97802,1e-05,3.14129]
[1776639153700,63.31,74170.55,0.0,0.97802,1e-05,3.14129]
[1776639154041,63.31,74169.7,0.0,0.97801,1e-05,3.14274]
[1776639156558,63.31,74170.2,0.0,0.97801,1e-05,3.14198]
[1776639156701,63.31,74170.63,0.0,0.97802,1e-05,3.14134]
[1776639157062,63.31,74174.51,0.0,0.97807,1e-05,3.1351]
[1776639160121,63.31,74176.47,0.0,0.9781,1e-05,3.13205]
[1776639160203,63.31,74176.47,0.0,0.9781,1e-05,3.13205]
[1776639160221,63.31,74179.1,0.0,0.97813,1e-05,3.12793]
[1776639165520,63.31,74182.14,0.0,0.97817,1e-05,3.12326]
[1776639165118,63.32,74186.58,0.0,0.97823,1e-05,3.11616]
[1776639165693,63.32,74186.58,0.0,0.97823,1e-05,3.11616]
[1776639172167,63.32,74181.95,0.0,0.97816,1e-05,3.12431]
[1776639172769,63.32,74181.95,0.0,0.97816,1e-05,3.12431]
[1776639172942,63.32,74181.95,0.0,0.97816,1e-05,3.12431]
[1776639174143,63.32,74181.95,0.0,0.97816,1e-05,3.1244]
[1776639174206,63.32,74181.95,0.0,0.97816,1e-05,3.1244]
[1776639174237,63.32,74182.37,0.0,0.97817,1e-05,3.1239]
[1776639179821,63.32,74184.17,0.0,0.97819,1e-05,3.12143]
[1776639179943,63.32,74184.17,0.0,0.97819,1e-05,3.12143]
[1776639183244,63.32,74180.24,0.0,0.97813,1e-05,3.12818]
[1776639183903,63.32,74180.24,0.0,0.97813,1e-05,3.12818]
[1776639183943,63.32,74180.24,0.0,0.97813,1e-05,3.12818]
[1776639184251,63.32,74167.34,0.0,0.97795,1e-05,3.14914]
[1776639185258,63.32,74158.59,0.0,0.97783,1e-05,3.1635]
[1776639186265,63.32,74152.0,0.0,0.97774,1e-05,3.17434]
[1776639187273,63.32,74157.63,0.0,0.97782,1e-05,3.16513]
[1776639188921,63.32,74159.56,0.0,0.97784,1e-05,3.16199]
[1776639188944,63.32,74159.56,0.0,0.97784,1e-05,3.16199]
[1776639189286,63.33,74156.21,0.0,0.9778,1e-05,3.16748]
[1776639191549,63.33,74156.17,0.0,0.97779,1e-05,3.16755]
[1776639191589,63.33,74155.6,0.0,0.97779,1e-05,3.16849]
[1776639191698,63.33,74155.6,0.0,0.97779,1e-05,3.16849]
[1776639193315,63.33,74159.61,0.0,0.97784,1e-05,3.16194]
[1776639194322,63.33,74168.08,0.0,0.97796,1e-05,3.14813]
[1776639195329,63.33,74171.07,0.0,0.978,1e-05,3.1433]
[1776639196143,63.33,74171.07,0.0,0.978,1e-05,3.1433]
[1776639196200,63.33,74171.07,0.0,0.978,1e-05,3.1433]
[1776639201371,63.33,74171.99,0.0,0.97801,1e-05,3.14207]
[1776639202548,63.33,74171.99,0.0,0.97801,1e-05,3.14207]
[1776639202697,63.33,74171.86,0.0,0.97801,1e-05,3.14232]
[1776639203385,63.33,74171.97,0.0,0.97801,1e-05,3.14218]
[1776639205562,63.33,74171.49,0.0,0.978,1e-05,3.143]
[1776639205399,63.33,74167.26,0.0,0.97794,1e-05,3.14992]
[1776639205692,63.33,74167.26,0.0,0.97794,1e-05,3.14992]
[1776639209701,63.33,74166.15,0.0,0.97793,1e-05,3.15181]
[1776639209937,63.33,74166.15,0.0,0.97793,1e-05,3.15181]
[1776639210434,63.33,74166.11,0.0,0.97793,1e-05,3.15189]
[1776639214462,63.33,74160.02,0.0,0.97786,1e-05,3.15964]
[1776639214850,63.33,74160.02,0.0,0.97786,1e-05,3.15964]
[1776639214938,63.33,74160.02,0.0,0.97786,1e-05,3.15964]
[1776639215469,63.33,74156.05,0.0,0.9778,1e-05,3.16613]
[1776639218573,63.33,74153.74,0.0,0.97777,1e-05,3.16989]
[1776639218979,63.33,74152.86,0.0,0.97776,1e-05,3.17132]
[1776639219191,63.33,74152.86,0.0,0.97776,1e-05,3.17132]
[1776639219498,63.33,74153.86,0.0,0.97777,1e-05,3.16966]
[1776639223525,63.33,74148.69,0.0,0.9777,1e-05,3.17808]
[1776639226546,63.33,74145.74,0.0,0.97766,1e-05,3.18282]
[1776639232591,63.33,74145.56,0.0,0.97766,1e-05,3.18287]
[1776639237626,63.32,74147.5,0.0,0.97769,1e-05,3.17946]
[1776639240647,63.32,74142.03,0.0,0.97761,1e-05,3.18831]
[1776639244675,63.32,74132.75,0.0,0.97748,1e-05,3.20333]
[1776639248703,63.32,74127.48,0.0,0.97741,1e-05,3.2117]
[1776639249753,63.32,74127.48,0.0,0.97741,1e-05,3.2117]
[1776639250196,63.32,74127.48,0.0,0.97741,1e-05,3.2117]
[1776639254744,63.32,74131.15,0.0,0.97747,1e-05,3.20504]
[1776639255752,63.32,74140.84,0.0,0.97761,1e-05,3.18899]
[1776639256759,63.32,74149.42,0.0,0.97773,1e-05,3.17485]
[1776639257766,63.32,74150.66,0.0,0.97775,1e-05,3.17279]
[1776639260459,63.32,74150.67,0.0,0.97775,1e-05,3.17275]
[1776639260470,63.32,74149.28,0.0,0.97773,1e-05,3.17497]
[1776639260704,63.32,74149.28,0.0,0.97773,1e-05,3.17497]
[1776639261095,63.32,74149.28,0.0,0.97773,1e-05,3.17497]
[1776639261195,63.32,74149.28,0.0,0.97773,1e-05,3.17497]
[1776639267250,63.32,74147.75,0.0,0.97771,1e-05,3.1773]
[1776639267443,63.32,74147.75,0.0,0.97771,1e-05,3.1773]
[1776639267489,63.32,74147.88,0.0,0.97771,1e-05,3.177]
[1776639267688,63.32,74147.88,0.0,0.97771,1e-05,3.177]
[1776639268843,63.32,74155.64,0.0,0.97782,1e-05,3.16425]
[1776639269850,63.32,74149.53,0.0,0.97773,1e-05,3.17424]
[1776639272451,63.32,74146.54,0.0,0.97769,1e-05,3.1791]
[1776639272503,63.31,74147.17,0.0,0.97772,1e-05,3.17569]
[1776639272694,63.31,74147.17,0.0,0.97772,1e-05,3.17569]
[1776639273273,63.31,74147.17,0.0,0.97772,1e-05,3.17569]
[1776639273446,63.31,74147.17,0.0,0.97772,1e-05,3.17569]
[1776639278913,63.31,74146.42,0.0,0.97771,1e-05,3.17663]
[1776639283948,63.31,74150.75,0.0,0.97777,1e-05,3.16929]
[1776639284955,63.31,74154.69,0.0,0.97783,1e-05,3.16281]
[1776639285810,63.31,74154.69,0.0,0.97783,1e-05,3.16281]
[1776639285949,63.31,74154.69,0.0,0.97783,1e-05,3.16281]
[1776639286326,63.31,74154.69,0.0,0.97783,1e-05,3.16281]
[1776639286448,63.31,74154.69,0.0,0.97783,1e-05,3.16281]
[1776639286529,63.31,74158.77,0.0,0.97788,1e-05,3.1561]
[1776639288982,63.31,74163.83,0.0,0.97795,1e-05,3.14782]
[1776639291964,63.31,74163.88,0.0,0.97795,1e-05,3.14774]
[1776639292195,63.31,74163.88,0.0,0.97795,1e-05,3.14774]
[1776639292253,63.31,74160.24,0.0,0.9779,1e-05,3.15368]
[1776639292766,63.31,74160.24,0.0,0.9779,1e-05,3.15368]
[1776639292952,63.31,74160.24,0.0,0.9779,1e-05,3.15368]
[1776639295025,63.31,74165.32,0.0,0.97797,1e-05,3.14537]
[1776639296384,63.31,74165.32,0.0,0.97797,1e-05,3.14537]
[1776639296440,63.31,74165.32,0.0,0.97797,1e-05,3.14537]
[1776639296485,63.31,74167.51,0.0,0.978,1e-05,3.14182]
[1776639296900,63.31,74167.51,0.0,0.978,1e-05,3.14182]
[1776639296943,63.31,74167.51,0.0,0.978,1e-05,3.14182]
[1776639299053,63.31,74161.98,0.0,0.97793,1e-05,3.15084]
[1776639301067,63.31,74158.76,0.0,0.97788,1e-05,3.15609]
[1776639302647,63.31,74158.76,0.0,0.97788,1e-05,3.15609]
[1776639302667,63.31,74160.19,0.0,0.9779,1e-05,3.15373]
[1776639303041,63.31,74160.19,0.0,0.9779,1e-05,3.15373]
[1776639303223,63.31,74160.19,0.0,0.9779,1e-05,3.15373]
[1776639304088,63.31,74165.24,0.0,0.97797,1e-05,3.1455]
[1776639307109,63.31,74174.17,0.0,0.9781,1e-05,3.13098]
[1776639308116,63.31,74174.08,0.0,0.9781,1e-05,3.13115]
[1776639310134,63.31,74180.1,0.0,0.97818,1e-05,3.12144]
[1776639311688,63.31,74180.1,0.0,0.97818,1e-05,3.12144]
[1776639311947,63.31,74181.65,0.0,0.9782,1e-05,3.11898]
[1776639312171,63.31,74181.65,0.0,0.9782,1e-05,3.11898]
[1776639312203,63.31,74181.65,0.0,0.9782,1e-05,3.11898]
[1776639312219,63.31,74181.69,0.0,0.9782,1e-05,3.11896]
[1776639314162,63.31,74186.13,0.0,0.97826,1e-05,3.11188]
[1776639319198,63.31,74185.9,0.0,0.97825,1e-05,3.11258]
[1776639320267,63.31,74185.9,0.0,0.97825,1e-05,3.11258]
[1776639320446,63.31,74185.9,0.0,0.97825,1e-05,3.11258]
[1776639320488,63.32,74186.38,0.0,0.97826,1e-05,3.11194]
[1776639322759,63.32,74186.29,0.0,0.97826,1e-05,3.11216]
[1776639322941,63.32,74186.29,0.0,0.97826,1e-05,3.11216]
[1776639327716,63.32,74183.91,0.0,0.97822,1e-05,3.11628]
[1776639327942,63.32,74183.85,0.0,0.97822,1e-05,3.11645]
[1776639328139,63.32,74183.85,0.0,0.97822,1e-05,3.11645]
[1776639328205,63.32,74183.85,0.0,0.97822,1e-05,3.11645]
[1776639328241,63.32,74183.85,0.0,0.97822,1e-05,3.11651]
[1776639331282,63.32,74192.96,0.0,0.97836,1e-05,3.09975]
[1776639332289,63.32,74203.27,0.0,0.9785,1e-05,3.08325]
[1776639333296,63.32,74206.91,0.0,0.97855,1e-05,3.07752]
[1776639334303,63.32,74208.4,0.0,0.97857,1e-05,3.07526]
[1776639337323,63.32,74218.66,0.0,0.9787,1e-05,3.05929]
[1776639339338,63.32,74225.18,0.0,0.97879,1e-05,3.04922]
[1776639340345,63.32,74221.99,0.0,0.97874,1e-05,3.05447]
[1776639343366,63.33,74215.51,0.0,0.97865,1e-05,3.06549]
[1776639344373,63.33,74210.26,0.0,0.97858,1e-05,3.07388]
[1776639345121,63.33,74210.26,0.0,0.97858,1e-05,3.07388]
[1776639345200,63.33,74210.26,0.0,0.97858,1e-05,3.07388]
[1776639345380,63.33,74211.36,0.0,0.97859,1e-05,3.0724]
[1776639346387,63.33,74206.71,0.0,0.97853,1e-05,3.07998]
[1776639347394,63.33,74200.68,0.0,0.97844,1e-05,3.08978]
[1776639350415,63.33,74197.56,0.0,0.9784,1e-05,3.09511]
[1776639350984,63.33,74197.56,0.0,0.9784,1e-05,3.09511]
[1776639351193,63.33,74197.56,0.0,0.9784,1e-05,3.09511]
[1776639352429,63.33,74194.02,0.0,0.97835,1e-05,3.10101]
[1776639357464,63.34,74196.51,0.0,0.97838,1e-05,3.09749]
[1776639357808,63.34,74196.51,0.0,0.97838,1e-05,3.09749]
[1776639357946,63.34,74196.51,0.0,0.97838,1e-05,3.09749]
[1776639358471,63.34,74196.86,0.0,0.97838,1e-05,3.09703]
[1776639359314,63.34,74196.86,0.0,0.97838,1e-05,3.09703]
[1776639359446,63.34,74196.86,0.0,0.97838,1e-05,3.09703]
[1776639361492,63.34,74192.16,0.0,0.97831,1e-05,3.10492]
[1776639363005,63.34,74189.97,0.0,0.97828,1e-05,3.10854]
[1776639363207,63.34,74189.97,0.0,0.97828,1e-05,3.10854]
[1776639363413,63.34,74189.97,0.0,0.97828,1e-05,3.10854]
[1776639363449,63.34,74189.97,0.0,0.97828,1e-05,3.10854]
[1776639363506,63.34,74189.89,0.0,0.97828,1e-05,3.10875]
[1776639367893,63.34,74191.09,0.0,0.9783,1e-05,3.10716]
[1776639367944,63.34,74191.09,0.0,0.9783,1e-05,3.10716]
[1776639368477,63.34,74191.09,0.0,0.9783,1e-05,3.10716]
[1776639368696,63.34,74191.09,0.0,0.9783,1e-05,3.10716]
[1776639368797,63.34,74191.09,0.0,0.9783,1e-05,3.10726]
[1776639374316,63.34,74193.68,0.0,0.97833,1e-05,3.10356]
[1776639374451,63.34,74193.68,0.0,0.97833,1e-05,3.10356]
[1776639374533,63.34,74193.68,0.0,0.97833,1e-05,3.10356]
[1776639374697,63.34,74193.68,0.0,0.97833,1e-05,3.10356]
[1776639374791,63.34,74191.74,0.0,0.9783,1e-05,3.10678]
[1776639380625,63.35,74191.8,0.0,0.9783,1e-05,3.10726]
[1776639382517,63.35,74190.81,0.0,0.97828,1e-05,3.10896]
[1776639382692,63.35,74190.81,0.0,0.97828,1e-05,3.10896]
[1776639382762,63.35,74188.58,0.0,0.97825,1e-05,3.11265]
[1776639383629,63.35,74188.58,0.0,0.97825,1e-05,3.11265]
[1776639383705,63.35,74188.58,0.0,0.97825,1e-05,3.11265]
[1776639389236,63.35,74188.21,0.0,0.97824,1e-05,3.11375]
[1776639389440,63.35,74188.21,0.0,0.97824,1e-05,3.11375]
[1776639390366,63.35,74187.78,0.0,0.97823,1e-05,3.11453]
[1776639390438,63.35,74187.78,0.0,0.97823,1e-05,3.11453]
[1776639390695,63.35,74189.09,0.0,0.97825,1e-05,3.1125]
[1776639393171,63.35,74187.8,0.0,0.97825,1e-05,3.11251]
[1776639393205,63.35,74187.8,0.0,0.97825,1e-05,3.11251]
[1776639394192,63.35,74187.76,0.0,0.97825,1e-05,3.11266]
[1776639395732,63.35,74187.58,0.0,0.97824,1e-05,3.11314]
[1776639398756,63.36,74178.36,0.0,0.97811,1e-05,3.12833]
[1776639399763,63.36,74175.36,0.0,0.97807,1e-05,3.13326]
[1776639400005,63.36,74175.36,0.0,0.97807,1e-05,3.13326]
[1776639400217,63.36,74175.36,0.0,0.97807,1e-05,3.13326]
[1776639400770,63.36,74172.3,0.0,0.97803,1e-05,3.13828]
[1776639401724,63.36,74172.3,0.0,0.97803,1e-05,3.13828]
[1776639401947,63.36,74170.84,0.0,0.97801,1e-05,3.1407]
[1776639407819,63.36,74170.22,0.0,0.978,1e-05,3.14195]
[1776639412854,63.36,74160.64,0.0,0.97786,1e-05,3.15772]
[1776639413861,63.36,74157.69,0.0,0.97782,1e-05,3.16254]
[1776639415674,63.36,74157.69,0.0,0.97782,1e-05,3.16254]
[1776639415700,63.36,74157.69,0.0,0.97782,1e-05,3.16254]
[1776639415775,63.36,74157.26,0.0,0.97782,1e-05,3.16323]
[1776639416345,63.36,74157.26,0.0,0.97782,1e-05,3.16323]
[1776639416445,63.36,74157.26,0.0,0.97782,1e-05,3.16323]
[1776639416882,63.36,74164.08,0.0,0.97791,1e-05,3.15209]
[1776639418507,63.36,74164.08,0.0,0.97791,1e-05,3.15209]
[1776639418702,63.36,74164.08,0.0,0.97791,1e-05,3.15209]
[1776639418779,63.36,74170.51,0.0,0.978,1e-05,3.14167]
[1776639418884,63.36,74170.51,0.0,0.978,1e-05,3.14167]
[1776639418938,63.36,74170.51,0.0,0.978,1e-05,3.14167]
[1776639421586,63.36,74165.74,0.0,0.97793,1e-05,3.14946]
[1776639421697,63.36,74165.74,0.0,0.97793,1e-05,3.14946]
[1776639421790,63.36,74162.52,0.0,0.97789,1e-05,3.15475]
[1776639421983,63.36,74162.52,0.0,0.97789,1e-05,3.15475]
[1776639422195,63.36,74162.52,0.0,0.97789,1e-05,3.15475]
[1776639422285,63.36,74159.08,0.0,0.97784,1e-05,3.16036]
[1776639422925,63.36,74162.04,0.0,0.97788,1e-05,3.15553]
[1776639424939,63.36,74166.08,0.0,0.97794,1e-05,3.14897]
[1776639427720,63.36,74166.0,0.0,0.97794,1e-05,3.14912]
[1776639427790,63.36,74166.1,0.0,0.97794,1e-05,3.14899]
[1776639427948,63.36,74166.1,0.0,0.97794,1e-05,3.14899]
[1776639427986,63.36,74166.1,0.0,0.97794,1e-05,3.14899]
[1776639428202,63.36,74166.1,0.0,0.97794,1e-05,3.14899]
[1776639428295,63.36,74166.3,0.0,0.97794,1e-05,3.14867]
[1776639428967,63.36,74169.18,0.0,0.97798,1e-05,3.144]
[1776639434002,63.36,74168.78,0.0,0.97797,1e-05,3.14478]
[1776639437327,63.36,74170.64,0.0,0.978,1e-05,3.1418]
[1776639437439,63.36,74170.64,0.0,0.978,1e-05,3.1418]
[1776639437537,63.36,74172.48,0.0,0.97802,1e-05,3.13886]
[1776639438004,63.36,74172.48,0.0,0.97802,1e-05,3.13886]
[1776639438204,63.36,74172.48,0.0,0.97802,1e-05,3.13886]
[1776639444084,63.36,74173.97,0.0,0.97804,1e-05,3.1366]
[1776639445591,63.36,74173.97,0.0,0.97804,1e-05,3.1366]
[1776639445700,63.36,74173.97,0.0,0.97804,1e-05,3.1366]
[1776639445758,63.36,74179.31,0.0,0.97812,1e-05,3.12801]
[1776639446523,63.36,74179.31,0.0,0.97812,1e-05,3.12801]
[1776639446700,63.36,74179.31,0.0,0.97812,1e-05,3.12801]
[1776639448114,63.36,74185.5,0.0,0.9782,1e-05,3.11808]
[1776639453759,63.36,74185.77,0.0,0.97822,1e-05,3.11557]
[1776639453789,63.36,74185.82,0.0,0.97822,1e-05,3.11569]
[1776639453943,63.36,74185.82,0.0,0.97822,1e-05,3.11569]
[1776639453978,63.36,74185.82,0.0,0.97822,1e-05,3.11569]
[1776639454207,63.36,74185.82,0.0,0.97822,1e-05,3.11569]
[1776639454295,63.36,74185.69,0.0,0.97821,1e-05,3.1159]
[1776639459193,63.37,74173.45,0.0,0.97804,1e-05,3.13607]
[1776639460478,63.37,74173.45,0.0,0.97804,1e-05,3.13607]
[1776639460579,63.37,74144.85,0.0,0.97764,1e-05,3.18281]
[1776639461206,63.37,74132.88,0.0,0.97748,1e-05,3.20247]
[1776639462217,63.37,74112.66,0.0,0.97719,1e-05,3.23589]
[1776639463224,63.36,74113.85,0.0,0.97721,1e-05,3.23377]
[1776639464321,63.36,74113.85,0.0,0.97721,1e-05,3.23377]
[1776639464340,63.36,74114.09,0.0,0.97721,1e-05,3.23323]
[1776639466245,63.36,74124.39,0.0,0.97736,1e-05,3.21588]
[1776639467252,63.36,74128.6,0.0,0.97742,1e-05,3.20881]
[1776639468259,63.36,74125.72,0.0,0.97738,1e-05,3.21348]
[1776639473294,63.36,74125.95,0.0,0.97739,1e-05,3.2126]
[1776639475877,63.36,74125.97,0.0,0.97739,1e-05,3.21247]
[1776639475884,63.36,74125.75,0.0,0.97739,1e-05,3.21264]
[1776639475940,63.36,74125.75,0.0,0.97739,1e-05,3.21264]
[1776639476398,63.36,74125.75,0.0,0.97739,1e-05,3.21264]
[1776639476448,63.36,74125.75,0.0,0.97739,1e-05,3.21264]
[1776639476494,63.36,74125.7,0.0,0.97739,1e-05,3.21272]
[1776639481350,63.36,74136.22,0.0,0.97754,1e-05,3.19485]
[1776639482357,63.35,74142.6,0.0,0.97763,1e-05,3.18426]
[1776639483478,63.35,74142.6,0.0,0.97763,1e-05,3.18426]
[1776639483703,63.35,74142.6,0.0,0.97763,1e-05,3.18426]
[1776639483798,63.35,74143.53,0.0,0.97765,1e-05,3.18261]
[1776639484109,63.35,74143.53,0.0,0.97765,1e-05,3.18261]
[1776639484199,63.35,74143.53,0.0,0.97765,1e-05,3.18261]
[1776639490635,63.35,74144.65,0.0,0.97766,1e-05,3.18057]
[1776639490690,63.35,74144.65,0.0,0.97766,1e-05,3.18057]
[1776639490734,63.35,74143.63,0.0,0.97765,1e-05,3.18209]
[1776639491435,63.35,74143.63,0.0,0.97765,1e-05,3.18209]
[1776639491697,63.35,74143.63,0.0,0.97765,1e-05,3.18209]
[1776639496561,63.35,74141.5,0.0,0.97762,1e-05,3.18533]
[1776639496693,63.35,74141.5,0.0,0.97762,1e-05,3.18533]
[1776639496792,63.35,74143.14,0.0,0.97765,1e-05,3.18251]
[1776639497461,63.35,74143.14,0.0,0.97765,1e-05,3.18251]
[1776639497698,63.35,74143.14,0.0,0.97765,1e-05,3.18251]
[1776639503505,63.35,74143.21,0.0,0.97765,1e-05,3.18205]
[1776639507052,63.35,74142.65,0.0,0.97764,1e-05,3.18279]
[1776639507194,63.35,74142.65,0.0,0.97764,1e-05,3.18279]
[1776639507795,63.35,74142.65,0.0,0.97764,1e-05,3.18279]
[1776639507894,63.35,74141.85,0.0,0.97763,1e-05,3.18398]
[1776639507949,63.35,74141.85,0.0,0.97763,1e-05,3.18398]
[1776639513478,63.35,74145.44,0.0,0.9777,1e-05,3.1755]
[1776639513692,63.35,74145.44,0.0,0.9777,1e-05,3.1755]
[1776639513726,63.35,74147.41,0.0,0.97773,1e-05,3.17222]
[1776639514179,63.35,74147.41,0.0,0.97773,1e-05,3.17222]
[1776639514204,63.35,74147.41,0.0,0.97773,1e-05,3.17222]
[1776639519065,63.34,74145.46,0.0,0.9777,1e-05,3.17516]
[1776639519825,63.34,74145.46,0.0,0.9777,1e-05,3.17516]
[1776639519944,63.34,74145.46,0.0,0.9777,1e-05,3.17516]
[1776639525661,63.34,74144.7,0.0,0.9777,1e-05,3.17599]
[1776639529689,63.34,74151.92,0.0,0.9778,1e-05,3.16392]
[1776639530710,63.34,74151.92,0.0,0.9778,1e-05,3.16392]
[1776639530947,63.34,74151.92,0.0,0.9778,1e-05,3.16392]
[1776639537249,63.34,74149.63,0.0,0.97777,1e-05,3.16735]
[1776639537441,63.34,74149.63,0.0,0.97777,1e-05,3.16735]
[1776639539762,63.34,74146.72,0.0,0.97773,1e-05,3.17194]
[1776639540961,63.34,74146.72,0.0,0.97773,1e-05,3.17194]
[1776639541200,63.34,74146.02,0.0,0.97772,1e-05,3.17302]
[1776639550839,63.33,74144.18,0.0,0.9777,1e-05,3.17527]
[1776639552757,63.33,74142.94,0.0,0.97769,1e-05,3.17723]
[1776639552941,63.33,74142.94,0.0,0.97769,1e-05,3.17723]
[1776639558895,63.33,74143.96,0.0,0.97771,1e-05,3.17497]
[1776639563934,63.33,74145.37,0.0,0.97773,1e-05,3.17225]
[1776639565021,63.33,74145.46,0.0,0.97773,1e-05,3.17202]
[1776639565194,63.33,74145.46,0.0,0.97773,1e-05,3.17202]
[1776639567963,63.33,74139.41,0.0,0.97765,1e-05,3.18171]
[1776639568970,63.33,74122.22,0.0,0.97741,1e-05,3.20996]
[1776639569976,63.33,74121.06,0.0,0.97739,1e-05,3.21174]
[1776639571200,63.33,74120.41,0.0,0.97738,1e-05,3.21267]
[1776639571436,63.33,74120.41,0.0,0.97738,1e-05,3.21267]
[1776639571656,63.33,74120.41,0.0,0.97738,1e-05,3.21267]
[1776639571689,63.33,74120.41,0.0,0.97738,1e-05,3.21267]
[1776639571991,63.32,74118.24,0.0,0.97737,1e-05,3.21381]
[1776639579041,63.32,74116.41,0.0,0.97735,1e-05,3.21584]
[1776639582062,63.32,74113.56,0.0,0.97731,1e-05,3.22017]
[1776639584175,63.32,74113.64,0.0,0.97732,1e-05,3.2199]
[1776639584192,63.32,74113.64,0.0,0.97732,1e-05,3.2199]
[1776639589525,63.31,74111.48,0.0,0.97729,1e-05,3.22296]
[1776639589694,63.31,74111.48,0.0,0.97729,1e-05,3.22296]
[1776639589790,63.31,74109.22,0.0,0.97726,1e-05,3.22633]
[1776639594146,63.31,74097.78,0.0,0.9771,1e-05,3.24487]
[1776639595153,63.31,74089.19,0.0,0.97698,1e-05,3.25907]
[1776639596160,63.31,74088.42,0.0,0.97697,1e-05,3.26018]
[1776639597167,63.31,74077.3,0.0,0.97681,1e-05,3.27866]
[1776639598174,63.31,74075.85,0.0,0.97679,1e-05,3.28089]
[1776639601195,63.3,74070.09,0.0,0.97671,1e-05,3.28993]
[1776639602202,63.3,74058.8,0.0,0.97655,1e-05,3.30877]
[1776639603209,63.3,74052.44,0.0,0.97646,1e-05,3.31929]
[1776639605256,63.3,74074.64,0.0,0.97679,1e-05,3.28117]
[1776639606256,63.3,74071.99,0.0,0.97675,1e-05,3.28541]
[1776639607263,63.29,74077.5,0.0,0.97683,1e-05,3.27591]
[1776639608270,63.29,74073.88,0.0,0.97678,1e-05,3.28179]
[1776639609277,63.29,74056.04,0.0,0.97652,1e-05,3.31171]
[1776639610284,63.29,74053.52,0.0,0.97649,1e-05,3.31571]
[1776639612607,63.29,74053.51,0.0,0.97649,1e-05,3.31545]
[1776639612692,63.29,74053.51,0.0,0.97649,1e-05,3.31545]
[1776639616326,63.28,74059.3,0.0,0.97659,1e-05,3.30426]
[1776639617436,63.28,74059.3,0.0,0.97659,1e-05,3.30426]
[1776639618021,63.28,74059.3,0.0,0.97659,1e-05,3.30426]
[1776639617537,63.28,74062.81,0.0,0.97664,1e-05,3.29807]
[1776639618190,63.28,74062.81,0.0,0.97664,1e-05,3.29807]
[1776639619347,63.28,74055.22,0.0,0.97653,1e-05,3.31043]
[1776639622368,63.28,74052.61,0.0,0.9765,1e-05,3.31406]
[1776639624382,63.27,74050.05,0.0,0.97647,1e-05,3.31787]
[1776639625390,63.27,74047.28,0.0,0.97643,1e-05,3.32231]
[1776639626397,63.27,74021.36,0.0,0.97605,1e-05,3.36632]
[1776639627405,63.27,74019.52,0.0,0.97603,1e-05,3.36912]
[1776639629873,63.27,74019.51,0.0,0.97603,1e-05,3.36877]
[1776639629877,63.26,74017.96,0.0,0.97601,1e-05,3.37069]
[1776639631721,63.26,74017.61,0.0,0.97601,1e-05,3.3713]
[1776639631764,63.26,74010.79,0.0,0.97592,1e-05,3.38029]
[1776639632440,63.26,74015.4,0.0,0.976,1e-05,3.37195]
[1776639633995,63.26,74015.4,0.0,0.976,1e-05,3.37195]
[1776639635708,63.26,74013.12,0.0,0.97597,1e-05,3.37511]
[1776639635770,63.25,74015.36,0.0,0.97601,1e-05,3.37048]
[1776639636468,63.25,74007.9,0.0,0.9759,2e-05,3.38333]
[1776639639489,63.25,74006.36,0.0,0.97588,2e-05,3.38476]
[1776639640496,63.24,74009.52,0.0,0.97593,1e-05,3.3789]
[1776639641503,63.24,74027.93,0.0,0.97621,1e-05,3.34689]
[1776639642510,63.24,74027.96,0.0,0.97622,1e-05,3.3465]
[1776639643193,63.24,74027.96,0.0,0.97622,1e-05,3.3465]
[1776639643361,63.24,74027.96,0.0,0.97622,1e-05,3.3465]
[1776639643517,63.24,74024.89,0.0,0.97617,1e-05,3.35141]
[1776639644524,63.24,74018.35,0.0,0.97608,1e-05,3.36227]
[1776639646083,63.24,74018.35,0.0,0.97608,1e-05,3.36227]
[1776639646538,63.23,74012.32,0.0,0.97599,1e-05,3.37191]
[1776639647572,63.23,74007.97,0.0,0.97593,1e-05,3.37902]
[1776639648570,63.23,73992.44,0.0,0.9757,2e-05,3.40548]
[1776639650584,63.22,73993.79,0.0,0.97573,2e-05,3.40229]
[1776639651618,63.22,73993.79,0.0,0.97573,2e-05,3.40229]
[1776639651841,63.22,73993.79,0.0,0.97573,2e-05,3.40229]
[1776639651917,63.22,73995.65,0.0,0.97577,2e-05,3.39818]
[1776639657636,63.21,73994.88,0.0,0.97577,2e-05,3.39734]
[1776639658643,63.21,73986.08,0.0,0.97564,2e-05,3.41218]
[1776639660657,63.2,73983.63,0.0,0.97561,2e-05,3.41554]
[1776639661664,63.2,73980.78,0.0,0.97557,2e-05,3.42004]
[1776639663697,63.2,73982.29,0.0,0.9756,2e-05,3.41648]
[1776639663790,63.19,73985.17,0.0,0.97565,2e-05,3.41101]
[1776639664685,63.19,73989.32,0.0,0.97572,2e-05,3.40381]
[1776639665692,63.19,74001.59,0.0,0.9759,2e-05,3.38212]
[1776639667727,63.19,73986.25,0.0,0.97568,2e-05,3.40783]
[1776639668789,63.18,73980.83,0.0,0.9756,2e-05,3.4164]
[1776639671906,63.18,73979.89,0.0,0.9756,2e-05,3.41711]
[1776639671936,63.18,73979.89,0.0,0.9756,2e-05,3.41711]
[1776639673768,63.17,73976.09,0.0,0.97555,2e-05,3.42233]
[1776639676789,63.17,73960.74,0.0,0.97533,2e-05,3.44773]
[1776639677796,63.16,73959.96,0.0,0.97532,2e-05,3.44858]
[1776639680096,63.16,73960.6,0.0,0.97534,2e-05,3.44695]
[1776639680358,63.16,73960.67,0.0,0.97534,2e-05,3.44631]
[1776639680817,63.16,73961.11,0.0,0.97535,2e-05,3.44503]
[1776639681824,63.15,73957.55,0.0,0.9753,2e-05,3.45076]
[1776639683838,63.15,73952.09,0.0,0.97523,2e-05,3.45931]
[1776639684194,63.15,73952.09,0.0,0.97523,2e-05,3.45931]
[1776639685852,63.14,73949.26,0.0,0.97519,2e-05,3.46323]
[1776639686859,63.14,73946.19,0.0,0.97515,2e-05,3.4681]
[1776639687866,63.14,73942.35,0.0,0.9751,2e-05,3.47432]
[1776639688873,63.13,73938.56,0.0,0.97504,2e-05,3.48044]
[1776639689880,63.13,73935.72,0.0,0.975,2e-05,3.48489]
[1776639690887,63.13,73944.3,0.0,0.97514,2e-05,3.46918]
[1776639691755,63.13,73944.3,0.0,0.97514,2e-05,3.46918]
[1776639691799,63.13,73944.3,0.0,0.97514,2e-05,3.46918]
[1776639691935,63.13,73944.3,0.0,0.97514,2e-05,3.46918]
[1776639692036,63.13,73937.56,0.0,0.97506,2e-05,3.4781]
[1776639692902,63.12,73929.7,0.0,0.97494,2e-05,3.49142]
[1776639693908,63.12,73928.93,0.0,0.97493,2e-05,3.49219]
[1776639696930,63.11,73923.42,0.0,0.97486,2e-05,3.50017]
[1776639697937,63.11,73917.04,0.0,0.97477,2e-05,3.51089]
[1776639699951,63.1,73912.78,0.0,0.97471,2e-05,3.51721]
[1776639700958,63.1,73919.94,0.0,0.97482,2e-05,3.50448]
[1776639701965,63.1,73924.11,0.0,0.97489,2e-05,3.49644]
[1776639703979,63.09,73921.22,0.0,0.97486,2e-05,3.49974]
[1776639704986,63.09,73928.48,0.0,0.97498,2e-05,3.48688]
[1776639705993,63.09,73936.69,0.0,0.97512,2e-05,3.47118]
[1776639706191,63.09,73936.69,0.0,0.97512,2e-05,3.47118]
[1776639707000,63.08,73933.43,0.0,0.97507,2e-05,3.47637]
[1776639708010,63.08,73931.15,0.0,0.97504,2e-05,3.47983]
[1776639711030,63.07,73934.53,0.0,0.97511,2e-05,3.47213]
[1776639712036,63.07,73937.91,0.0,0.97516,2e-05,3.46561]
[1776639713044,63.07,73942.08,0.0,0.97523,2e-05,3.45772]
[1776639715060,63.06,73938.99,0.0,0.97519,2e-05,3.46209]
[1776639718078,63.05,73933.35,0.0,0.97512,2e-05,3.47039]
[1776639719037,63.05,73933.35,0.0,0.97512,2e-05,3.47039]
[1776639719194,63.05,73934.02,0.0,0.97514,2e-05,3.46865]
[1776639721100,63.05,73945.52,0.0,0.97532,2e-05,3.44731]
[1776639722107,63.04,73947.82,0.0,0.97536,2e-05,3.44275]
[1776639723754,63.04,73947.42,0.0,0.97536,2e-05,3.44295]
[1776639723947,63.04,73947.42,0.0,0.97536,2e-05,3.44295]
[1776639724122,63.04,73944.83,0.0,0.97533,2e-05,3.44698]
[1776639725138,63.04,73936.32,0.0,0.9752,2e-05,3.46143]
[1776639726143,63.03,73925.27,0.0,0.97503,2e-05,3.4804]
[1776639727150,63.03,73925.61,0.0,0.97504,2e-05,3.47922]
[1776639728852,63.03,73925.98,0.0,0.97505,2e-05,3.478]
[1776639729164,63.02,73932.16,0.0,0.97515,2e-05,3.46651]
[1776639729850,63.02,73932.16,0.0,0.97515,2e-05,3.46651]
[1776639730171,63.02,73940.16,0.0,0.97528,2e-05,3.45188]
[1776639731178,63.02,73957.74,0.0,0.97556,2e-05,3.42055]
[1776639732185,63.02,73961.33,0.0,0.97561,2e-05,3.41383]
[1776639736898,63.01,73961.31,0.0,0.97563,2e-05,3.41252]
[1776639736948,63.01,73961.31,0.0,0.97563,2e-05,3.41252]
[1776639741489,63.0,73949.85,0.0,0.97547,2e-05,3.42989]
[1776639743200,63.0,73949.85,0.0,0.97547,2e-05,3.42989]
[1776639742263,63.0,73951.38,0.0,0.9755,2e-05,3.42674]
[1776639743271,62.99,73951.45,0.0,0.97551,2e-05,3.42615]
[1776639745103,62.99,73951.45,0.0,0.97551,2e-05,3.42615]
[1776639745153,62.99,73953.79,0.0,0.97555,2e-05,3.42114]
[1776639745416,62.99,73928.55,0.0,0.97516,2e-05,3.46546]
[1776639746292,62.99,73926.18,0.0,0.97513,2e-05,3.46911]
[1776639748922,62.98,73926.11,0.0,0.97513,2e-05,3.46869]
[1776639748947,62.98,73922.54,0.0,0.97509,2e-05,3.47391]
[1776639750320,62.98,73911.6,0.0,0.97492,2e-05,3.49274]
[1776639751327,62.97,73905.99,0.0,0.97485,2e-05,3.4997]
[1776639752334,62.97,73901.52,0.0,0.97479,2e-05,3.50705]
[1776639753341,62.97,73896.1,0.0,0.97471,2e-05,3.5161]
[1776639755354,62.96,73890.5,0.0,0.97463,2e-05,3.52486]
[1776639756362,62.96,73886.31,0.0,0.97457,2e-05,3.53172]
[1776639757369,62.95,73888.65,0.0,0.97461,2e-05,3.52688]
[1776639761397,62.94,73897.03,0.0,0.97477,2e-05,3.50936]
[1776639762486,62.94,73897.03,0.0,0.97477,2e-05,3.50936]
[1776639762837,62.94,73897.03,0.0,0.97477,2e-05,3.50936]
[1776639762927,62.94,73897.31,0.0,0.97478,2e-05,3.50765]
[1776639764432,62.93,73891.87,0.0,0.9747,2e-05,3.51676]
[1776639765436,62.93,73888.08,0.0,0.97465,2e-05,3.52291]
[1776639768458,62.92,73869.56,0.0,0.97437,2e-05,3.55427]
[1776639769465,62.92,73869.28,0.0,0.97437,2e-05,3.55409]
[1776639771479,62.91,73865.9,0.0,0.97433,2e-05,3.55881]
[1776639774500,62.9,73875.91,0.0,0.97451,2e-05,3.53875]
[1776639775507,62.9,73877.99,0.0,0.97455,2e-05,3.53437]
[1776639776514,62.9,73868.81,0.0,0.97441,2e-05,3.55022]
[1776639777521,62.89,73866.85,0.0,0.97438,2e-05,3.55307]
[1776639780359,62.89,73864.93,0.0,0.97436,2e-05,3.55519]
[1776639780441,62.89,73864.93,0.0,0.97436,2e-05,3.55519]
[1776639783449,62.88,73864.06,0.0,0.97436,2e-05,3.55472]
[1776639783564,62.88,73857.42,0.0,0.97426,2e-05,3.56657]
[1776639784886,62.88,73857.42,0.0,0.97426,2e-05,3.56657]
[1776639784944,62.88,73857.42,0.0,0.97426,2e-05,3.56657]
[1776639785049,62.87,73856.2,0.0,0.97424,2e-05,3.56845]
[1776639786585,62.87,73851.16,0.0,0.97416,2e-05,3.5774]
[1776639789614,62.87,73858.75,0.0,0.97429,2e-05,3.56313]
[1776639790617,62.87,73865.95,0.0,0.97441,2e-05,3.54999]
[1776639792468,62.87,73866.1,0.0,0.97441,2e-05,3.54959]
[1776639792696,62.87,73866.1,0.0,0.97441,2e-05,3.54959]
[1776639793638,62.86,73873.67,0.0,0.97455,2e-05,3.53332]
[1776639794645,62.86,73882.47,0.0,0.97469,2e-05,3.51744]
[1776639795652,62.86,73883.34,0.0,0.97471,2e-05,3.5158]
[1776639797356,62.86,73883.99,0.0,0.97472,2e-05,3.51456]
[1776639797441,62.86,73883.99,0.0,0.97472,2e-05,3.51456]
[1776639801694,62.85,73891.54,0.0,0.97484,2e-05,3.50072]
[1776639802707,62.85,73891.54,0.0,0.97484,2e-05,3.50072]
[1776639803082,62.85,73881.55,0.0,0.97468,2e-05,3.51842]
[1776639804715,62.85,73876.93,0.0,0.97461,2e-05,3.5266]
[1776639805723,62.85,73887.29,0.0,0.97478,2e-05,3.50798]
[1776639806730,62.85,73898.91,0.0,0.97496,2e-05,3.48722]
[1776639807737,62.85,73900.55,0.0,0.97498,2e-05,3.48428]
[1776639809616,62.85,73902.69,0.0,0.97502,2e-05,3.48046]
[1776639809748,62.85,73902.69,0.0,0.97502,2e-05,3.48046]
[1776639809858,62.85,73902.69,0.0,0.97502,2e-05,3.48046]
[1776639809959,62.85,73903.16,0.0,0.97503,2e-05,3.47959]
[1776639811443,62.85,73904.45,0.0,0.97505,2e-05,3.4773]
[1776639811765,62.85,73908.07,0.0,0.97512,2e-05,3.46846]
[1776639816802,62.84,73908.26,0.0,0.97514,2e-05,3.46596]
[1776639817809,62.84,73903.15,0.0,0.97507,2e-05,3.47447]
[1776639819614,62.84,73901.51,0.0,0.97504,2e-05,3.47684]
[1776639819701,62.84,73901.51,0.0,0.97504,2e-05,3.47684]
[1776639821837,62.83,73905.73,0.0,0.97512,2e-05,3.46771]
[1776639822446,62.83,73905.73,0.0,0.97512,2e-05,3.46771]
[1776639822708,62.83,73905.73,0.0,0.97512,2e-05,3.46771]
[1776639826872,62.81,73911.12,0.0,0.97523,2e-05,3.45549]
[1776639828124,62.81,73911.12,0.0,0.97523,2e-05,3.45549]
[1776639828210,62.81,73911.12,0.0,0.97523,2e-05,3.45549]
[1776639829175,62.81,73911.74,0.0,0.97525,2e-05,3.45334]
[1776639829198,62.81,73911.74,0.0,0.97525,2e-05,3.45334]
[1776639829276,62.81,73911.77,0.0,0.97525,2e-05,3.45278]
[1776639834985,62.8,73912.48,0.0,0.97528,2e-05,3.4495]
[1776639835206,62.8,73912.48,0.0,0.97528,2e-05,3.4495]
[1776639840970,62.78,73921.09,0.0,0.97545,2e-05,3.43035]
[1776639841977,62.78,73925.36,0.0,0.97552,2e-05,3.42238]
[1776639842427,62.78,73925.36,0.0,0.97552,2e-05,3.42238]
[1776639842441,62.78,73925.36,0.0,0.97552,2e-05,3.42238]
[1776639843991,62.77,73931.46,0.0,0.97562,2e-05,3.41078]
[1776639848327,62.76,73933.92,0.0,0.97567,2e-05,3.40518]
[1776639848446,62.76,73935.51,0.0,0.9757,2e-05,3.40197]
[1776639849079,62.76,73935.51,0.0,0.9757,2e-05,3.40197]
[1776639849190,62.76,73935.51,0.0,0.9757,2e-05,3.40197]
[1776639849292,62.76,73936.51,0.0,0.97572,2e-05,3.39981]
[1776639852324,62.76,73939.49,0.0,0.97577,2e-05,3.39379]
[1776639852449,62.75,73936.26,0.0,0.97572,2e-05,3.39902]
[1776639856077,62.75,73929.97,0.0,0.97564,2e-05,3.40835]
[1776639857084,62.74,73907.35,0.0,0.9753,2e-05,3.44768]
[1776639858091,62.74,73905.0,0.0,0.97526,2e-05,3.45133]
[1776639860105,62.74,73914.7,0.0,0.97542,2e-05,3.43322]
[1776639861112,62.73,73912.15,0.0,0.97539,2e-05,3.43724]
[1776639861784,62.73,73912.15,0.0,0.97539,2e-05,3.43724]
[1776639861941,62.73,73912.15,0.0,0.97539,2e-05,3.43724]
[1776639862824,62.73,73912.13,0.0,0.97539,2e-05,3.43679]
[1776639862939,62.73,73912.13,0.0,0.97539,2e-05,3.43679]
[1776639863126,62.73,73912.04,0.0,0.97539,2e-05,3.43647]
[1776639866147,62.72,73907.96,0.0,0.97534,2e-05,3.44222]
[1776639867907,62.72,73908.54,0.0,0.97536,2e-05,3.4407]
[1776639867944,62.72,73908.54,0.0,0.97536,2e-05,3.4407]
[1776639868163,62.72,73916.48,0.0,0.97548,2e-05,3.42623]
[1776639869797,62.72,73919.07,0.0,0.97553,2e-05,3.42122]
[1776639869949,62.72,73919.07,0.0,0.97553,2e-05,3.42122]
[1776639870872,62.71,73920.91,0.0,0.97556,2e-05,3.41753]
[1776639870948,62.71,73920.91,0.0,0.97556,2e-05,3.41753]
[1776639871181,62.71,73922.78,0.0,0.97561,2e-05,3.41141]
[1776639872189,62.71,73929.61,0.0,0.97572,2e-05,3.39902]
[1776639873196,62.71,73936.51,0.0,0.97582,2e-05,3.38656]
[1776639875083,62.71,73935.33,0.0,0.97581,2e-05,3.38822]
[1776639875198,62.71,73935.33,0.0,0.97581,2e-05,3.38822]
[1776639878670,62.7,73937.81,0.0,0.97586,2e-05,3.38233]
[1776639878699,62.7,73937.81,0.0,0.97586,2e-05,3.38233]
[1776639879238,62.7,73933.63,0.0,0.9758,2e-05,3.38923]
[1776639880604,62.69,73934.99,0.0,0.97582,2e-05,3.38646]
[1776639880722,62.69,73934.99,0.0,0.97582,2e-05,3.38646]
[1776639884276,62.69,73941.2,0.0,0.97593,2e-05,3.37411]
[1776639885281,62.69,73947.78,0.0,0.97603,2e-05,3.36231]
[1776639886289,62.68,73953.79,0.0,0.97613,2e-05,3.35152]
[1776639891324,62.56,73957.5,0.0,0.97639,1e-05,3.32097]
[1776639892331,62.54,73962.86,0.0,0.97651,1e-05,3.30733]
[1776639898373,62.47,73954.75,0.0,0.97651,1e-05,3.30588]
[1776639899380,62.45,73948.71,0.0,0.97646,1e-05,3.31241]
[1776639901394,62.41,73952.58,0.0,0.97658,1e-05,3.29798]
[1776639902401,62.41,73956.09,0.0,0.97664,1e-05,3.29162]
[1776639903408,62.41,73960.16,0.0,0.9767,1e-05,3.28432]
[1776639904415,62.41,73969.39,0.0,0.97684,1e-05,3.26823]
[1776639905422,62.4,73978.24,0.0,0.97697,1e-05,3.25288]
[1776639906429,62.4,73977.43,0.0,0.97696,1e-05,3.254]
[1776639907436,62.4,73973.13,0.0,0.9769,1e-05,3.26106]
[1776639911366,62.4,73972.62,0.0,0.97689,1e-05,3.26165]
[1776639911436,62.39,73972.51,0.0,0.97691,1e-05,3.25999]
[1776639912471,62.38,73978.46,0.0,0.97702,1e-05,3.24682]
[1776639914737,62.37,73981.06,0.0,0.97707,1e-05,3.24105]
[1776639914945,62.37,73981.06,0.0,0.97707,1e-05,3.24105]
[1776639915044,62.36,73975.9,0.0,0.97702,1e-05,3.24719]
[1776639915487,62.36,73975.9,0.0,0.97702,1e-05,3.24719]
[1776639915693,62.36,73975.9,0.0,0.97702,1e-05,3.24719]
[1776639915790,62.36,73976.13,0.0,0.97702,1e-05,3.24679]
[1776639918717,62.34,73973.79,0.0,0.97701,1e-05,3.24808]
[1776639918943,62.34,73973.79,0.0,0.97701,1e-05,3.24808]
[1776639924554,62.3,73979.19,0.0,0.97717,1e-05,3.22951]
[1776639925605,62.3,73979.19,0.0,0.97717,1e-05,3.22951]
[1776639925697,62.3,73979.19,0.0,0.97717,1e-05,3.22951]
[1776639926368,62.3,73979.19,0.0,0.97717,1e-05,3.22951]
[1776639926445,62.29,73977.65,0.0,0.97715,1e-05,3.23096]
[1776639926569,62.28,73978.28,0.0,0.97717,1e-05,3.2287]
[1776639929591,62.27,73981.85,0.0,0.97725,1e-05,3.21929]
[1776639930936,62.27,73981.85,0.0,0.97725,1e-05,3.21929]
[1776639931200,62.27,73981.85,0.0,0.97725,1e-05,3.21929]
[1776639931294,62.26,73988.03,0.0,0.97737,1e-05,3.20475]
[1776639936640,62.24,73991.87,0.0,0.97746,1e-05,3.19464]
[1776639939997,62.24,73988.75,0.0,0.97742,1e-05,3.19978]
[1776639940197,62.24,73988.75,0.0,0.97742,1e-05,3.19978]
[1776639940294,62.24,73977.41,0.0,0.97726,1e-05,3.21784]
[1776639941316,62.24,73977.41,0.0,0.97726,1e-05,3.21784]
[1776639941453,62.23,73974.26,0.0,0.97722,1e-05,3.22209]
[1776639942479,62.23,73972.55,0.0,0.9772,1e-05,3.22499]
[1776639942695,62.23,73972.55,0.0,0.9772,1e-05,3.22499]
[1776639942789,62.22,73972.96,0.0,0.97721,1e-05,3.22319]
[1776639945703,62.21,73949.93,0.0,0.9769,1e-05,3.25923]
[1776639946710,62.2,73943.69,0.0,0.97682,1e-05,3.26825]
[1776639950267,62.17,73943.88,0.0,0.97687,1e-05,3.26268]
[1776639950453,62.17,73944.03,0.0,0.97689,1e-05,3.26077]
[1776639952752,62.15,73949.46,0.0,0.97699,1e-05,3.2484]
[1776639954766,62.14,73955.0,0.0,0.9771,1e-05,3.23626]
[1776639955969,62.14,73955.0,0.0,0.9771,1e-05,3.23626]
[1776639956192,62.14,73955.0,0.0,0.9771,1e-05,3.23626]
[1776639957921,62.14,73954.72,0.0,0.97709,1e-05,3.23651]
[1776639957948,62.14,73954.72,0.0,0.97709,1e-05,3.23651]
[1776639958023,62.14,73955.87,0.0,0.97711,1e-05,3.23444]
[1776639959778,62.14,73956.22,0.0,0.97712,1e-05,3.23374]
[1776639959948,62.14,73956.22,0.0,0.97712,1e-05,3.23374]
[1776639960808,62.13,73949.15,0.0,0.97702,1e-05,3.24556]
[1776639962106,62.13,73949.15,0.0,0.97702,1e-05,3.24556]
[1776639962202,62.13,73949.15,0.0,0.97702,1e-05,3.24556]
[1776639962275,62.13,73944.95,0.0,0.97696,1e-05,3.25246]
[1776639965752,62.13,73946.07,0.0,0.97698,1e-05,3.25028]
[1776639965941,62.13,73946.07,0.0,0.97698,1e-05,3.25028]
[1776639971885,62.13,73945.65,0.0,0.97698,1e-05,3.25012]
[1776639972801,62.13,73945.65,0.0,0.97698,1e-05,3.25012]
[1776639972947,62.13,73945.65,0.0,0.97698,1e-05,3.25012]
[1776639973954,62.13,73945.41,0.0,0.97697,1e-05,3.25041]
[1776639974198,62.13,73945.41,0.0,0.97697,1e-05,3.25041]
[1776639974219,62.13,73945.91,0.0,0.97698,1e-05,3.24931]
[1776639978937,62.12,73955.97,0.0,0.97714,1e-05,3.2317]
[1776639979944,62.12,73968.51,0.0,0.97732,1e-05,3.21032]
[1776639980898,62.12,73968.51,0.0,0.97732,1e-05,3.21032]
[1776639980944,62.12,73968.51,0.0,0.97732,1e-05,3.21032]
[1776639980999,62.12,73969.48,0.0,0.97733,1e-05,3.20859]
[1776639981958,62.12,73960.12,0.0,0.9772,1e-05,3.2244]
[1776639983287,62.12,73960.12,0.0,0.9772,1e-05,3.2244]
[1776639983442,62.12,73960.12,0.0,0.9772,1e-05,3.2244]
[1776639983389,62.12,73955.84,0.0,0.97714,1e-05,3.23155]
[1776639983905,62.12,73955.84,0.0,0.97714,1e-05,3.23155]
[1776639983957,62.12,73955.84,0.0,0.97714,1e-05,3.23155]
[1776639983971,62.12,73956.38,0.0,0.97714,1e-05,3.23063]
[1776639986993,62.12,73951.16,0.0,0.97707,1e-05,3.23925]
[1776639987684,62.12,73951.16,0.0,0.97707,1e-05,3.23925]
[1776639987937,62.12,73951.16,0.0,0.97707,1e-05,3.23925]
[1776639988000,62.12,73946.82,0.0,0.97701,1e-05,3.24655]
[1776639992028,62.12,73945.35,0.0,0.97701,1e-05,3.24628]
[1776639993236,62.12,73945.35,0.0,0.97701,1e-05,3.24628]
[1776639993449,62.12,73945.35,0.0,0.97701,1e-05,3.24628]
[1776639993936,62.12,73948.3,0.0,0.97705,1e-05,3.24103]
[1776639994195,62.12,73948.3,0.0,0.97705,1e-05,3.24103]
[1776639994290,62.12,73948.92,0.0,0.97706,1e-05,3.23987]
[1776639998265,62.12,73951.57,0.0,0.9771,1e-05,3.23517]
[1776639998438,62.12,73951.57,0.0,0.9771,1e-05,3.23517]
[1776639998291,62.11,73957.69,0.0,0.97719,1e-05,3.22458]
[1776639999077,62.11,73951.93,0.0,0.97711,1e-05,3.23437]
[1776640000453,62.11,73951.93,0.0,0.97711,1e-05,3.23437]
[1776640000695,62.11,73949.34,0.0,0.97707,1e-05,3.23871]
[1776640001091,62.11,73947.34,0.0,0.97704,1e-05,3.24203]
[1776640002117,62.11,73947.34,0.0,0.97704,1e-05,3.24203]
[1776640002199,62.11,73947.34,0.0,0.97704,1e-05,3.24203]
[1776640008140,62.11,73947.56,0.0,0.97705,1e-05,3.24088]
[1776640011485,62.11,73947.84,0.0,0.97706,1e-05,3.24031]
[1776640011699,62.11,73947.77,0.0,0.97706,1e-05,3.24023]
[1776640011539,62.11,73947.77,0.0,0.97706,1e-05,3.24023]
[1776640017007,62.11,73949.01,0.0,0.97708,1e-05,3.23762]
[1776640019217,62.1,73954.29,0.0,0.97716,1e-05,3.22836]
[1776640020224,62.1,73954.29,0.0,0.97716,1e-05,3.22836]
[1776640020444,62.1,73954.29,0.0,0.97716,1e-05,3.22836]
[1776640020235,62.1,73953.53,0.0,0.97715,1e-05,3.22957]
[1776640021173,62.1,73953.53,0.0,0.97715,1e-05,3.22957]
[1776640021188,62.1,73953.53,0.0,0.97715,1e-05,3.22957]
[1776640023251,62.1,73949.95,0.0,0.9771,1e-05,3.23541]
[1776640024554,62.1,73950.0,0.0,0.9771,1e-05,3.23524]
[1776640024696,62.1,73950.0,0.0,0.9771,1e-05,3.23524]
[1776640025265,62.1,73951.12,0.0,0.97712,1e-05,3.23324]
[1776640030300,62.1,73948.52,0.0,0.97708,1e-05,3.23723]
[1776640032314,62.1,73944.22,0.0,0.97702,1e-05,3.24437]
[1776640033443,62.1,73944.22,0.0,0.97702,1e-05,3.24437]
[1776640033510,62.1,73939.86,0.0,0.97696,1e-05,3.25171]
[1776640034328,62.1,73933.95,0.0,0.97687,1e-05,3.2617]
[1776640035335,62.1,73937.83,0.0,0.97693,1e-05,3.25493]
[1776640036346,62.1,73937.83,0.0,0.97693,1e-05,3.25493]
[1776640036439,62.1,73937.83,0.0,0.97693,1e-05,3.25493]
[1776640036447,62.1,73936.54,0.0,0.97691,1e-05,3.25701]
[1776640039385,62.1,73920.48,0.0,0.97668,1e-05,3.28431]
[1776640040378,62.09,73919.0,0.0,0.97666,1e-05,3.28655]
[1776640041385,62.09,73930.54,0.0,0.97683,1e-05,3.26653]
[1776640042420,62.09,73930.54,0.0,0.97683,1e-05,3.26653]
[1776640042441,62.09,73930.54,0.0,0.97683,1e-05,3.26653]
[1776640042460,62.09,73930.92,0.0,0.97684,1e-05,3.26573]
[1776640044406,62.09,73923.44,0.0,0.97673,1e-05,3.27828]
[1776640045413,62.09,73921.52,0.0,0.9767,1e-05,3.28141]
[1776640046548,62.09,73921.13,0.0,0.9767,1e-05,3.2819]
[1776640046697,62.09,73921.13,0.0,0.9767,1e-05,3.2819]
[1776640047429,62.09,73915.13,0.0,0.97661,1e-05,3.29206]
[1776640051457,62.08,73912.59,0.0,0.97659,1e-05,3.29331]
[1776640053471,62.08,73908.69,0.0,0.97654,1e-05,3.29963]
[1776640054478,62.08,73895.14,0.0,0.97634,2e-05,3.32291]
[1776640055485,62.08,73897.97,0.0,0.97638,2e-05,3.31774]
[1776640059513,62.08,73905.94,0.0,0.97651,2e-05,3.30294]
[1776640059955,62.08,73905.94,0.0,0.97651,2e-05,3.30294]
[1776640060051,62.08,73905.94,0.0,0.97651,2e-05,3.30294]
[1776640060195,62.08,73905.94,0.0,0.97651,2e-05,3.30294]
[1776640060520,62.07,73905.12,0.0,0.9765,2e-05,3.30414]
[1776640063966,62.07,73907.89,0.0,0.97655,1e-05,3.29866]
[1776640067818,62.07,73908.68,0.0,0.97656,1e-05,3.29663]
[1776640067950,62.07,73908.68,0.0,0.97656,1e-05,3.29663]
[1776640068048,62.07,73906.35,0.0,0.97653,1e-05,3.30044]
[1776640069583,62.06,73903.25,0.0,0.97649,2e-05,3.30534]
[1776640071188,62.06,73903.25,0.0,0.97649,2e-05,3.30534]
[1776640071437,62.06,73903.25,0.0,0.97649,2e-05,3.30534]
[1776640076805,62.06,73903.27,0.0,0.9765,2e-05,3.30387]
[1776640076940,62.06,73903.27,0.0,0.9765,2e-05,3.30387]
[1776640077037,62.06,73908.01,0.0,0.97657,1e-05,3.29544]
[1776640078977,62.05,73905.4,0.0,0.97654,1e-05,3.29973]
[1776640079193,62.05,73905.4,0.0,0.97654,1e-05,3.29973]
[1776640082549,62.05,73903.67,0.0,0.97652,2e-05,3.30201]
[1776640082694,62.05,73904.82,0.0,0.97653,1e-05,3.29978]
[1776640082743,62.05,73908.78,0.0,0.9766,1e-05,3.2927]
[1776640084689,62.05,73916.53,0.0,0.97672,1e-05,3.2789]
[1776640086706,62.05,73925.28,0.0,0.97685,1e-05,3.26347]
[1776640087710,62.04,73930.2,0.0,0.97692,1e-05,3.25487]
[1776640092745,62.04,73922.01,0.0,0.97681,1e-05,3.26816]
[1776640095758,62.04,73921.29,0.0,0.9768,1e-05,3.26907]
[1776640095941,62.04,73921.29,0.0,0.9768,1e-05,3.26907]
[1776640099803,62.04,73921.95,0.0,0.97682,1e-05,3.26729]
[1776640099945,62.04,73921.95,0.0,0.97682,1e-05,3.26729]
[1776640100018,62.03,73921.79,0.0,0.97681,1e-05,3.26741]
[1776640101073,62.03,73921.79,0.0,0.97681,1e-05,3.26741]
[1776640101189,62.03,73921.79,0.0,0.97681,1e-05,3.26741]
[1776640102816,62.03,73916.48,0.0,0.97674,1e-05,3.27607]
[1776640104327,62.03,73916.48,0.0,0.97674,1e-05,3.27607]
[1776640104443,62.03,73916.48,0.0,0.97674,1e-05,3.27607]
[1776640104511,62.03,73915.32,0.0,0.97673,1e-05,3.27772]
[1776640108860,62.03,73919.89,0.0,0.9768,1e-05,3.26917]
[1776640109866,62.03,73925.27,0.0,0.97688,1e-05,3.25978]
[1776640112580,62.03,73928.07,0.0,0.97692,1e-05,3.25484]
[1776640112707,62.03,73928.49,0.0,0.97695,1e-05,3.25166]
[1776640113894,62.02,73944.49,0.0,0.97718,1e-05,3.22411]
[1776640114901,62.02,73948.13,0.0,0.97724,1e-05,3.21785]
[1776640118597,62.02,73949.63,0.0,0.97726,1e-05,3.21518]
[1776640117922,62.02,73953.09,0.0,0.97731,1e-05,3.20926]
[1776640118700,62.02,73953.09,0.0,0.97731,1e-05,3.20926]
[1776640118929,62.02,73952.39,0.0,0.9773,1e-05,3.2104]
[1776640119728,62.02,73952.39,0.0,0.9773,1e-05,3.2104]
[1776640119953,62.02,73952.39,0.0,0.9773,1e-05,3.2104]
[1776640120943,62.02,73968.19,0.0,0.97753,1e-05,3.18361]
[1776640121950,62.02,73976.01,0.0,0.97764,1e-05,3.17046]
[1776640122957,62.02,73981.59,0.0,0.97772,1e-05,3.16112]
[1776640123964,62.02,73985.85,0.0,0.97778,1e-05,3.15403]
[1776640126718,62.02,73986.08,0.0,0.97779,1e-05,3.15375]
[1776640126950,62.02,73986.08,0.0,0.97779,1e-05,3.15375]
[1776640126985,62.02,73985.96,0.0,0.97779,1e-05,3.154]
[1776640130008,62.02,73993.86,0.0,0.9779,1e-05,3.14095]
[1776640133028,62.02,73984.69,0.0,0.97776,1e-05,3.15645]
[1776640134035,62.03,73986.11,0.0,0.97778,1e-05,3.15411]
[1776640135338,62.03,73986.11,0.0,0.97778,1e-05,3.15411]
[1776640135444,62.03,73986.11,0.0,0.97778,1e-05,3.15411]
[1776640141084,62.03,73989.29,0.0,0.97783,1e-05,3.14909]
[1776640142650,62.03,73989.83,0.0,0.97783,1e-05,3.14823]
[1776640142702,62.03,73989.83,0.0,0.97783,1e-05,3.14823]
[1776640143098,62.03,73986.82,0.0,0.97779,1e-05,3.1533]
[1776640144105,62.03,73981.93,0.0,0.97772,1e-05,3.16152]
[1776640145892,62.03,73979.75,0.0,0.97769,1e-05,3.16521]
[1776640145945,62.03,73979.75,0.0,0.97769,1e-05,3.16521]
[1776640150392,62.03,73977.41,0.0,0.97766,1e-05,3.16919]
[1776640150435,62.03,73977.41,0.0,0.97766,1e-05,3.16919]
[1776640150470,62.03,73977.91,0.0,0.97766,1e-05,3.16836]
[1776640151050,62.03,73977.91,0.0,0.97766,1e-05,3.16836]
[1776640151197,62.03,73977.91,0.0,0.97766,1e-05,3.16836]
[1776640152161,62.03,73969.65,0.0,0.97754,1e-05,3.18225]
[1776640154507,62.03,73969.87,0.0,0.97755,1e-05,3.18188]
[1776640154692,62.03,73971.15,0.0,0.97757,1e-05,3.17969]
[1776640156379,62.03,73970.0,0.0,0.97755,1e-05,3.18162]
[1776640156397,62.03,73970.0,0.0,0.97755,1e-05,3.18162]
[1776640156470,62.03,73964.45,0.0,0.97747,1e-05,3.19095]
[1776640157196,62.03,73967.86,0.0,0.97752,1e-05,3.1852]
[1776640158171,62.03,73967.86,0.0,0.97752,1e-05,3.1852]
[1776640158214,62.03,73957.03,0.0,0.97736,1e-05,3.20345]
[1776640160227,62.03,73967.44,0.0,0.97751,1e-05,3.1858]
[1776640161666,62.03,73967.44,0.0,0.97751,1e-05,3.1858]
[1776640161691,62.03,73967.97,0.0,0.97752,1e-05,3.18484]
[1776640162242,62.03,73971.72,0.0,0.97758,1e-05,3.17852]
[1776640163249,62.03,73974.76,0.0,0.97762,1e-05,3.17339]
[1776640168284,62.03,73973.88,0.0,0.97761,1e-05,3.17487]
[1776640173480,62.03,73973.87,0.0,0.97762,1e-05,3.17261]
[1776640173581,62.03,73974.32,0.0,0.97763,1e-05,3.17187]
[1776640173792,62.03,73974.32,0.0,0.97763,1e-05,3.17187]
[1776640175230,62.03,73974.32,0.0,0.97763,1e-05,3.17187]
[1776640175441,62.03,73974.32,0.0,0.97763,1e-05,3.17187]
[1776640175541,62.03,73977.3,0.0,0.97767,1e-05,3.16689]
[1776640181511,62.03,73978.09,0.0,0.97768,1e-05,3.16564]
[1776640181699,62.03,73978.09,0.0,0.97768,1e-05,3.16564]
[1776640181677,62.03,73980.35,0.0,0.97771,1e-05,3.16186]
[1776640182618,62.03,73980.35,0.0,0.97771,1e-05,3.16186]
[1776640182697,62.03,73980.35,0.0,0.97771,1e-05,3.16186]
[1776640182382,62.03,73978.4,0.0,0.97769,1e-05,3.16516]
[1776640187416,62.03,74001.17,0.0,0.97801,1e-05,3.12723]
[1776640188424,62.03,74001.91,0.0,0.97802,1e-05,3.12608]
[1776640189116,62.03,74001.91,0.0,0.97802,1e-05,3.12608]
[1776640189200,62.03,74001.91,0.0,0.97802,1e-05,3.12608]
[1776640189431,62.03,74001.81,0.0,0.97802,1e-05,3.12633]
[1776640190642,62.03,74001.81,0.0,0.97802,1e-05,3.12633]
[1776640190698,62.03,74001.81,0.0,0.97802,1e-05,3.12633]
[1776640191445,62.03,73992.78,0.0,0.97789,1e-05,3.14152]
[1776640192451,62.03,73987.93,0.0,0.97782,1e-05,3.14967]
[1776640193243,62.03,73987.93,0.0,0.97782,1e-05,3.14967]
[1776640193439,62.03,73987.93,0.0,0.97782,1e-05,3.14967]
[1776640193459,62.03,73985.03,0.0,0.97778,1e-05,3.15456]
[1776640194466,62.03,73982.25,0.0,0.97774,1e-05,3.15924]
[1776640194802,62.03,73982.25,0.0,0.97774,1e-05,3.15924]
[1776640194955,62.03,73982.25,0.0,0.97774,1e-05,3.15924]
[1776640195473,62.03,73985.94,0.0,0.97779,1e-05,3.15309]
[1776640201515,62.03,73986.39,0.0,0.97779,1e-05,3.15257]
[1776640202684,62.03,73986.39,0.0,0.97779,1e-05,3.15257]
[1776640202941,62.03,73985.73,0.0,0.97778,1e-05,3.15371]
[1776640203529,62.03,73987.27,0.0,0.97781,1e-05,3.15117]
[1776640204122,62.03,73987.27,0.0,0.97781,1e-05,3.15117]
[1776640204207,62.03,73987.27,0.0,0.97781,1e-05,3.15117]
[1776640209571,62.03,73987.83,0.0,0.97781,1e-05,3.15047]
[1776640211354,62.03,73987.83,0.0,0.97781,1e-05,3.15047]
[1776640211438,62.03,73987.83,0.0,0.97781,1e-05,3.15047]
[1776640211585,62.03,73995.7,0.0,0.97792,1e-05,3.13742]
[1776640212870,62.03,73994.72,0.0,0.97791,1e-05,3.13912]
[1776640212948,62.03,73994.72,0.0,0.97791,1e-05,3.13912]
[1776640215613,62.03,73988.6,0.0,0.97782,1e-05,3.1495]
[1776640216312,62.03,73988.6,0.0,0.97782,1e-05,3.1495]
[1776640216437,62.03,73988.6,0.0,0.97782,1e-05,3.1495]
[1776640216620,62.03,73983.71,0.0,0.97775,1e-05,3.15772]
[1776640216898,62.03,73983.71,0.0,0.97775,1e-05,3.15772]
[1776640216949,62.03,73983.71,0.0,0.97775,1e-05,3.15772]
[1776640219102,62.03,73982.18,0.0,0.97773,1e-05,3.16033]
[1776640219206,62.03,73982.18,0.0,0.97773,1e-05,3.16033]
[1776640220426,62.03,73983.88,0.0,0.97775,1e-05,3.15751]
[1776640220436,62.03,73983.88,0.0,0.97775,1e-05,3.15751]
[1776640220648,62.03,73985.18,0.0,0.97777,1e-05,3.15536]
[1776640222662,62.04,73982.77,0.0,0.97773,1e-05,3.15945]
[1776640224962,62.04,73983.88,0.0,0.97775,1e-05,3.15764]
[1776640225204,62.04,73983.88,0.0,0.97775,1e-05,3.15764]
[1776640226690,62.04,73979.89,0.0,0.97769,1e-05,3.16437]
[1776640231725,62.04,73979.53,0.0,0.9777,1e-05,3.16272]
[1776640234363,62.04,73979.44,0.0,0.9777,1e-05,3.16289]
[1776640235753,62.04,73972.9,0.0,0.97761,1e-05,3.17388]
[1776640236424,62.04,73972.9,0.0,0.97761,1e-05,3.17388]
[1776640236447,62.04,73972.9,0.0,0.97761,1e-05,3.17388]
[1776640238774,62.04,73968.09,0.0,0.97754,1e-05,3.18194]
[1776640239513,62.04,73968.09,0.0,0.97754,1e-05,3.18194]
[1776640239712,62.04,73968.09,0.0,0.97754,1e-05,3.18194]
[1776640240788,62.04,73971.02,0.0,0.97758,1e-05,3.17697]
[1776640245060,62.04,73970.8,0.0,0.97758,1e-05,3.1773]
[1776640245197,62.04,73970.8,0.0,0.97758,1e-05,3.1773]
[1776640245298,62.04,73966.2,0.0,0.97751,1e-05,3.18503]
[1776640246833,62.04,73954.6,0.0,0.97734,1e-05,3.20457]
[1776640247840,62.03,73955.57,0.0,0.97736,1e-05,3.20287]
[1776640249766,62.03,73955.57,0.0,0.97736,1e-05,3.20287]
[1776640248847,62.03,73958.8,0.0,0.97741,1e-05,3.19736]
[1776640249947,62.03,73958.8,0.0,0.97741,1e-05,3.19736]
[1776640254374,62.03,73963.22,0.0,0.97747,1e-05,3.18971]
[1776640256634,62.03,73963.5,0.0,0.97747,1e-05,3.18922]
[1776640256697,62.03,73963.5,0.0,0.97747,1e-05,3.18922]
[1776640261953,62.03,73963.56,0.0,0.97748,1e-05,3.18902]
[1776640262960,62.03,73966.08,0.0,0.97751,1e-05,3.18475]
[1776640264029,62.03,73966.08,0.0,0.97751,1e-05,3.18475]
[1776640264203,62.03,73966.08,0.0,0.97751,1e-05,3.18475]
[1776640269921,62.03,73965.6,0.0,0.97751,1e-05,3.18553]
[1776640269953,62.03,73965.6,0.0,0.97751,1e-05,3.18553]
[1776640275044,62.03,73966.09,0.0,0.97751,1e-05,3.1847]
[1776640280079,62.03,73965.62,0.0,0.97751,1e-05,3.1855]
[1776640281463,62.03,73965.62,0.0,0.97751,1e-05,3.1855]
[1776640281697,62.03,73965.62,0.0,0.97751,1e-05,3.1855]
[1776640285114,62.03,73955.71,0.0,0.97736,1e-05,3.20223]
[1776640286082,62.03,73955.71,0.0,0.97736,1e-05,3.20223]
[1776640286199,62.03,73955.71,0.0,0.97736,1e-05,3.20223]
[1776640286292,62.03,73957.31,0.0,0.97739,1e-05,3.1995]
[1776640290149,62.03,73954.99,0.0,0.97735,1e-05,3.20334]
[1776640292556,62.03,73955.55,0.0,0.97738,1e-05,3.20006]
[1776640292582,62.03,73962.41,0.0,0.97748,1e-05,3.18845]
[1776640293171,62.03,73970.92,0.0,0.9776,1e-05,3.17412]
[1776640294178,62.03,73967.98,0.0,0.97756,1e-05,3.17909]
[1776640295999,62.03,73968.36,0.0,0.97756,1e-05,3.17847]
[1776640296192,62.03,73968.37,0.0,0.97756,1e-05,3.17847]
[1776640302234,62.03,73966.72,0.0,0.97754,1e-05,3.18133]
[1776640304248,62.03,73988.77,0.0,0.97785,1e-05,3.14439]
[1776640305255,62.03,73994.58,0.0,0.97794,1e-05,3.13478]
[1776640306812,62.03,73996.94,0.0,0.97797,1e-05,3.13104]
[1776640307605,62.03,73996.94,0.0,0.97797,1e-05,3.13104]
[1776640307679,62.03,73996.35,0.0,0.97796,1e-05,3.13211]
[1776640308602,62.03,73996.35,0.0,0.97796,1e-05,3.13211]
[1776640308702,62.03,73996.35,0.0,0.97796,1e-05,3.13211]
[1776640311452,62.04,73998.26,0.0,0.97799,1e-05,3.12912]
[1776640311832,62.04,73998.26,0.0,0.97799,1e-05,3.12912]
[1776640311539,62.04,73993.67,0.0,0.97792,1e-05,3.13695]
[1776640311945,62.04,73993.67,0.0,0.97792,1e-05,3.13695]
[1776640317339,62.04,73992.47,0.0,0.9779,1e-05,3.13936]
[1776640318785,62.04,73992.47,0.0,0.9779,1e-05,3.13936]
[1776640318940,62.04,73992.86,0.0,0.9779,1e-05,3.13879]
[1776640319422,62.04,73992.86,0.0,0.9779,1e-05,3.13879]
[1776640319440,62.04,73992.86,0.0,0.9779,1e-05,3.13879]
[1776640319720,62.04,73992.86,0.0,0.9779,1e-05,3.13896]
[1776640321367,62.04,73997.46,0.0,0.97797,1e-05,3.13138]
[1776640322808,62.04,73997.46,0.0,0.97797,1e-05,3.13138]
[1776640322374,62.04,74005.4,0.0,0.97808,1e-05,3.11828]
[1776640322940,62.04,74005.4,0.0,0.97808,1e-05,3.11828]
[1776640323381,62.04,74002.06,0.0,0.97803,1e-05,3.12392]
[1776640324388,62.04,73992.75,0.0,0.9779,1e-05,3.13952]
[1776640325395,62.04,73981.81,0.0,0.97774,1e-05,3.1579]
[1776640326403,62.04,73980.84,0.0,0.97773,1e-05,3.15961]
[1776640327417,62.04,73980.84,0.0,0.97773,1e-05,3.15961]
[1776640327484,62.04,73980.84,0.0,0.97773,1e-05,3.15961]
[1776640327513,62.04,73980.76,0.0,0.97772,1e-05,3.15983]
[1776640329051,62.04,73982.2,0.0,0.97774,1e-05,3.15742]
[1776640329194,62.04,73982.2,0.0,0.97774,1e-05,3.15742]
[1776640329423,62.04,73981.88,0.0,0.97774,1e-05,3.158]
[1776640332243,62.04,73982.31,0.0,0.97774,1e-05,3.15736]
[1776640332450,62.04,73982.31,0.0,0.97774,1e-05,3.15736]
[1776640333451,62.04,73971.89,0.0,0.97759,1e-05,3.17496]
[1776640335465,62.04,73971.18,0.0,0.97758,1e-05,3.17616]
[1776640336558,62.04,73971.18,0.0,0.97758,1e-05,3.17616]
[1776640336695,62.04,73971.18,0.0,0.97758,1e-05,3.17616]
[1776640337214,62.04,73970.29,0.0,0.97757,1e-05,3.17768]
[1776640337439,62.04,73970.29,0.0,0.97757,1e-05,3.17768]
[1776640337479,62.04,73969.75,0.0,0.97756,1e-05,3.17859]
[1776640342516,62.04,73968.44,0.0,0.97754,1e-05,3.1808]
[1776640343523,62.04,73976.37,0.0,0.97766,1e-05,3.16748]
[1776640343952,62.04,73976.37,0.0,0.97766,1e-05,3.16748]
[1776640344198,62.04,73976.37,0.0,0.97766,1e-05,3.16748]
[1776640349565,62.05,73977.5,0.0,0.97767,1e-05,3.16571]
[1776640351579,62.05,73985.25,0.0,0.9778,1e-05,3.1505]
[1776640352542,62.05,73985.25,0.0,0.9778,1e-05,3.1505]
[1776640352699,62.05,73985.25,0.0,0.9778,1e-05,3.1505]
[1776640354792,62.05,73988.21,0.0,0.97784,1e-05,3.14565]
[1776640354893,62.05,73987.67,0.0,0.97783,1e-05,3.14661]
[1776640354939,62.05,73987.67,0.0,0.97783,1e-05,3.14661]
[1776640356932,62.05,73985.81,0.0,0.9778,1e-05,3.14982]
[1776640357203,62.05,73985.81,0.0,0.9778,1e-05,3.14982]
[1776640360513,62.05,73982.16,0.0,0.97775,1e-05,3.15604]
[1776640360691,62.05,73982.16,0.0,0.97775,1e-05,3.15604]
[1776640360790,62.05,73981.62,0.0,0.97774,1e-05,3.15698]
[1776640361616,62.05,73981.62,0.0,0.97774,1e-05,3.15698]
[1776640361692,62.05,73981.62,0.0,0.97774,1e-05,3.15698]
[1776640367693,62.05,73982.5,0.0,0.97775,1e-05,3.15575]
[1776640369261,62.05,73982.1,0.0,0.97775,1e-05,3.15646]
[1776640369442,62.05,73982.1,0.0,0.97775,1e-05,3.15646]
[1776640370890,62.05,73980.47,0.0,0.97772,1e-05,3.15922]
[1776640370941,62.05,73979.02,0.0,0.9777,1e-05,3.16167]
[1776640371721,62.05,73979.16,0.0,0.97771,1e-05,3.16146]
[1776640373320,62.05,73976.5,0.0,0.97767,1e-05,3.16594]
[1776640373442,62.05,73976.5,0.0,0.97767,1e-05,3.16594]
[1776640377284,62.05,73975.47,0.0,0.97765,1e-05,3.16771]
[1776640377452,62.05,73975.47,0.0,0.97765,1e-05,3.16771]
[1776640377883,62.05,73975.47,0.0,0.97765,1e-05,3.16771]
[1776640377940,62.05,73974.52,0.0,0.97764,1e-05,3.16932]
[1776640379776,62.05,73974.57,0.0,0.97764,1e-05,3.16925]
[1776640384169,62.05,73972.48,0.0,0.97761,1e-05,3.17277]
[1776640384194,62.05,73972.48,0.0,0.97761,1e-05,3.17277]
[1776640387834,62.05,73964.88,0.0,0.9775,1e-05,3.18554]
[1776640388841,62.05,73961.31,0.0,0.97745,1e-05,3.19154]
[1776640389552,62.05,73961.31,0.0,0.97745,1e-05,3.19154]
[1776640389848,62.05,73966.02,0.0,0.97752,1e-05,3.18357]
[1776640391516,62.05,73966.04,0.0,0.97752,1e-05,3.18352]
[1776640391862,62.05,73964.87,0.0,0.9775,1e-05,3.18548]
[1776640393452,62.05,73964.65,0.0,0.9775,1e-05,3.18584]
[1776640398911,62.05,73977.73,0.0,0.97769,1e-05,3.16374]
[1776640399580,62.05,73977.73,0.0,0.97769,1e-05,3.16374]
[1776640399696,62.05,73977.73,0.0,0.97769,1e-05,3.16374]
[1776640399917,62.05,73985.39,0.0,0.9778,1e-05,3.15095]
[1776640401723,62.05,73986.32,0.0,0.97781,1e-05,3.14944]
[1776640401944,62.05,73986.32,0.0,0.97781,1e-05,3.14944]
[1776640401932,62.05,73986.64,0.0,0.97781,1e-05,3.14896]
[1776640402953,62.05,73981.11,0.0,0.97773,1e-05,3.15826]
[1776640403958,62.05,73987.71,0.0,0.97783,1e-05,3.14726]
[1776640404597,62.05,73987.71,0.0,0.97783,1e-05,3.14726]
[1776640404691,62.05,73987.71,0.0,0.97783,1e-05,3.14726]
[1776640404965,62.05,73991.32,0.0,0.97788,1e-05,3.14129]
[1776640408739,62.05,73989.8,0.0,0.97786,1e-05,3.14396]
[1776640408939,62.05,73989.8,0.0,0.97786,1e-05,3.14396]
[1776640408840,62.05,73989.67,0.0,0.97785,1e-05,3.14429]
[1776640409459,62.05,73989.67,0.0,0.97785,1e-05,3.14429]
[1776640409699,62.05,73989.67,0.0,0.97785,1e-05,3.14429]
[1776640411912,62.05,73991.81,0.0,0.97788,1e-05,3.14077]
[1776640411951,62.05,73991.81,0.0,0.97788,1e-05,3.14077]
[1776640412018,62.05,73988.55,0.0,0.97785,1e-05,3.14405]
[1776640416274,62.05,73988.23,0.0,0.97784,1e-05,3.14474]
[1776640416373,62.05,73984.07,0.0,0.97778,1e-05,3.15174]
[1776640417053,62.05,73978.81,0.0,0.97771,1e-05,3.16058]
[1776640419773,62.05,73979.18,0.0,0.97771,1e-05,3.15998]
[1776640419948,62.05,73979.18,0.0,0.97771,1e-05,3.15998]
[1776640419874,62.05,73979.75,0.0,0.97772,1e-05,3.15908]
[1776640420075,62.05,73987.26,0.0,0.97783,1e-05,3.14652]
[1776640421082,62.05,73991.18,0.0,0.97788,1e-05,3.14003]
[1776640423664,62.05,73993.88,0.0,0.97792,1e-05,3.13559]
[1776640423690,62.05,73993.88,0.0,0.97792,1e-05,3.13559]
[1776640424103,62.05,73999.23,0.0,0.978,1e-05,3.12681]
[1776640426117,62.06,74005.72,0.0,0.97809,1e-05,3.11619]
[1776640427124,62.06,74009.25,0.0,0.97814,1e-05,3.11044]
[1776640429789,62.06,74009.26,0.0,0.97814,1e-05,3.11053]
[1776640429948,62.06,74009.26,0.0,0.97814,1e-05,3.11053]
[1776640429890,62.06,74009.29,0.0,0.97814,1e-05,3.11069]
[1776640435180,62.06,74009.14,0.0,0.97813,1e-05,3.11146]
[1776640437441,62.06,74009.08,0.0,0.97813,1e-05,3.11166]
[1776640439457,62.06,74007.6,0.0,0.9781,1e-05,3.11432]
[1776640439701,62.06,74007.6,0.0,0.9781,1e-05,3.11432]
[1776640439795,62.06,74009.24,0.0,0.97813,1e-05,3.11182]
[1776640445250,62.07,74007.59,0.0,0.9781,1e-05,3.11511]
[1776640446981,62.07,74007.59,0.0,0.9781,1e-05,3.11511]
[1776640447201,62.07,74008.63,0.0,0.97811,1e-05,3.1135]
[1776640450285,62.07,74029.26,0.0,0.9784,1e-05,3.07984]
[1776640451292,62.07,74034.76,0.0,0.97847,1e-05,3.07111]
[1776640452366,62.07,74034.76,0.0,0.97847,1e-05,3.07111]
[1776640452439,62.07,74034.76,0.0,0.97847,1e-05,3.07111]
[1776640454107,62.07,74033.85,0.0,0.97846,1e-05,3.07297]
[1776640454214,62.07,74033.85,0.0,0.97846,1e-05,3.07297]
[1776640454313,62.07,74035.73,0.0,0.97848,1e-05,3.07007]
[1776640459348,62.08,74036.27,0.0,0.97848,1e-05,3.07015]
[1776640464469,62.08,74038.73,0.0,0.97851,1e-05,3.06712]
[1776640465447,62.08,74039.35,0.0,0.97852,1e-05,3.06611]
[1776640471432,62.09,74036.49,0.0,0.97848,1e-05,3.06994]
[1776640472659,62.09,74036.49,0.0,0.97848,1e-05,3.06994]
[1776640472707,62.09,74036.49,0.0,0.97848,1e-05,3.06994]
[1776640472713,62.09,74037.16,0.0,0.97849,1e-05,3.06923]
[1776640473446,62.09,74033.89,0.0,0.97844,1e-05,3.07458]
[1776640474557,62.09,74033.89,0.0,0.97844,1e-05,3.07458]
[1776640474697,62.09,74033.89,0.0,0.97844,1e-05,3.07458]
[1776640479488,62.1,74045.97,0.0,0.9786,1e-05,3.05596]
[1776640480494,62.1,74051.85,0.0,0.97868,1e-05,3.04658]
[1776640481697,62.1,74051.85,0.0,0.97868,1e-05,3.04658]
[1776640481955,62.1,74051.85,0.0,0.97868,1e-05,3.04658]
[1776640482048,62.1,74051.95,0.0,0.97868,1e-05,3.04686]
[1776640484081,62.1,74051.98,0.0,0.97868,1e-05,3.04681]
[1776640484196,62.1,74051.98,0.0,0.97868,1e-05,3.04681]
[1776640485531,62.1,74057.98,0.0,0.97875,1e-05,3.03775]
[1776640487730,62.11,74058.73,0.0,0.97876,1e-05,3.03676]
[1776640487945,62.11,74058.73,0.0,0.97876,1e-05,3.03676]
[1776640487999,62.11,74059.27,0.0,0.97877,1e-05,3.03638]
[1776640488365,62.11,74059.27,0.0,0.97877,1e-05,3.03638]
[1776640488444,62.11,74059.27,0.0,0.97877,1e-05,3.03638]
[1776640493587,62.11,74054.04,0.0,0.97868,1e-05,3.04614]
[1776640497035,62.12,74054.16,0.0,0.97868,1e-05,3.04644]
[1776640497199,62.12,74054.7,0.0,0.97869,1e-05,3.0458]
[1776640497696,62.12,74054.7,0.0,0.97869,1e-05,3.0458]
[1776640497938,62.12,74054.7,0.0,0.97869,1e-05,3.0458]
[1776640498037,62.12,74054.16,0.0,0.97867,1e-05,3.04715]
[1776640502651,62.13,74040.75,0.0,0.97848,1e-05,3.07022]
[1776640503658,62.13,74040.81,0.0,0.97848,1e-05,3.07032]
[1776640504897,62.13,74040.81,0.0,0.97848,1e-05,3.07032]
[1776640504947,62.13,74040.81,0.0,0.97848,1e-05,3.07032]
[1776640505001,62.13,74040.51,0.0,0.97847,1e-05,3.07101]
[1776640506183,62.13,74039.98,0.0,0.97846,1e-05,3.07207]
[1776640506441,62.13,74039.98,0.0,0.97846,1e-05,3.07207]
[1776640509704,62.13,74030.53,0.0,0.97832,1e-05,3.08836]
[1776640510712,62.13,74023.88,0.0,0.97823,1e-05,3.09947]
[1776640511719,62.13,74020.31,0.0,0.97818,1e-05,3.1055]
[1776640512726,62.13,74006.52,0.0,0.97798,1e-05,3.12833]
[1776640513249,62.13,74006.52,0.0,0.97798,1e-05,3.12833]
[1776640513733,62.14,73976.5,0.0,0.97755,1e-05,3.1787]
[1776640514740,62.14,73977.35,0.0,0.97756,1e-05,3.17728]
[1776640516819,62.14,73977.5,0.0,0.97757,1e-05,3.17704]
[1776640518768,62.14,73963.53,0.0,0.97736,1e-05,3.2006]
[1776640519775,62.14,73959.93,0.0,0.97731,1e-05,3.20665]
[1776640521789,62.14,73956.37,0.0,0.97726,1e-05,3.21259]
[1776640523803,62.14,73949.68,0.0,0.97716,1e-05,3.22383]
[1776640524811,62.13,73935.73,0.0,0.97696,1e-05,3.24752]
[1776640525818,62.13,73924.32,0.0,0.97679,1e-05,3.26694]
[1776640526825,62.13,73921.94,0.0,0.97676,1e-05,3.27088]
[1776640528839,62.13,73930.18,0.0,0.97688,1e-05,3.25646]
[1776640529846,62.13,73928.74,0.0,0.97686,1e-05,3.2588]
[1776640533874,62.13,73926.42,0.0,0.97685,1e-05,3.25992]
[1776640537903,62.13,73914.36,0.0,0.97667,1e-05,3.28009]
[1776640538910,62.13,73913.36,0.0,0.97666,1e-05,3.28164]
[1776640542938,62.12,73921.49,0.0,0.97679,1e-05,3.267]
[1776640544736,62.12,73923.93,0.0,0.97682,1e-05,3.26268]
[1776640544948,62.12,73923.93,0.0,0.97682,1e-05,3.26268]
[1776640544957,62.12,73924.16,0.0,0.97683,1e-05,3.26215]
[1776640546097,62.12,73924.16,0.0,0.97683,1e-05,3.26215]
[1776640546192,62.12,73923.88,0.0,0.97682,1e-05,3.26249]
[1776640549990,62.12,73917.18,0.0,0.97673,1e-05,3.27345]
[1776640551151,62.12,73917.3,0.0,0.97673,1e-05,3.27309]
[1776640551198,62.12,73917.3,0.0,0.97673,1e-05,3.27309]
[1776640552013,62.12,73896.39,0.0,0.97642,2e-05,3.30902]
[1776640553013,62.12,73889.52,0.0,0.97631,2e-05,3.32126]
[1776640558048,62.12,73898.48,0.0,0.97644,2e-05,3.30718]
[1776640559055,62.13,73901.5,0.0,0.97648,2e-05,3.30228]
[1776640561039,62.13,73902.65,0.0,0.97649,2e-05,3.30062]
[1776640561193,62.13,73902.02,0.0,0.97648,2e-05,3.30204]
[1776640567111,62.14,73903.01,0.0,0.97648,2e-05,3.3023]
[1776640567354,62.14,73903.01,0.0,0.97648,2e-05,3.3023]
[1776640567450,62.14,73903.01,0.0,0.97648,2e-05,3.3023]
[1776640567611,62.14,73903.01,0.0,0.97648,2e-05,3.3023]
[1776640567699,62.14,73903.01,0.0,0.97648,2e-05,3.3023]
[1776640568118,62.14,73905.76,0.0,0.97652,2e-05,3.29787]
[1776640569125,62.14,73898.62,0.0,0.97641,2e-05,3.31055]
[1776640570132,62.14,73893.61,0.0,0.97633,2e-05,3.31955]
[1776640571063,62.14,73893.61,0.0,0.97633,2e-05,3.31955]
[1776640571138,62.15,73892.51,0.0,0.97631,2e-05,3.32175]
[1776640571192,62.15,73892.51,0.0,0.97631,2e-05,3.32175]
[1776640572179,62.15,73871.9,0.0,0.976,2e-05,3.35799]
[1776640573153,62.15,73868.7,0.0,0.97594,2e-05,3.36382]
[1776640575167,62.15,73861.43,0.0,0.97583,2e-05,3.37701]
[1776640577181,62.15,73858.88,0.0,0.97579,2e-05,3.38188]
[1776640579195,62.15,73865.7,0.0,0.97589,2e-05,3.37025]
[1776640582069,62.15,73865.99,0.0,0.97589,2e-05,3.36994]
[1776640582201,62.16,73865.81,0.0,0.97589,2e-05,3.37046]
[1776640586573,62.16,73864.33,0.0,0.97586,2e-05,3.37385]
[1776640586693,62.16,73864.33,0.0,0.97586,2e-05,3.37385]
[1776640586895,62.16,73864.33,0.0,0.97586,2e-05,3.37385]
[1776640586940,62.16,73864.33,0.0,0.97586,2e-05,3.37385]
[1776640587041,62.16,73862.81,0.0,0.97583,2e-05,3.37691]
[1776640589270,62.16,73879.86,0.0,0.97609,2e-05,3.34739]
[1776640590277,62.16,73879.67,0.0,0.97608,2e-05,3.34797]
[1776640593300,62.17,73892.37,0.0,0.97629,2e-05,3.32418]
[1776640594306,62.17,73893.96,0.0,0.97631,2e-05,3.3217]
[1776640595230,62.17,73893.96,0.0,0.97631,2e-05,3.3217]
[1776640595458,62.17,73893.96,0.0,0.97631,2e-05,3.3217]
[1776640595866,62.17,73893.96,0.0,0.97631,2e-05,3.3217]
[1776640595941,62.17,73893.96,0.0,0.97631,2e-05,3.3217]
[1776640595967,62.17,73894.12,0.0,0.97631,2e-05,3.32198]
[1776640598334,62.17,73901.11,0.0,0.97641,2e-05,3.31042]
[1776640600157,62.17,73901.11,0.0,0.97641,2e-05,3.31042]
[1776640599341,62.18,73905.47,0.0,0.97647,2e-05,3.30318]
[1776640600203,62.18,73905.47,0.0,0.97647,2e-05,3.30318]
[1776640601001,62.18,73905.47,0.0,0.97647,2e-05,3.30318]
[1776640601038,62.18,73903.86,0.0,0.97644,2e-05,3.30659]
[1776640601189,62.18,73903.86,0.0,0.97644,2e-05,3.30659]
[1776640606983,62.18,73902.15,0.0,0.9764,2e-05,3.31078]
[1776640607042,62.19,73902.62,0.0,0.97641,2e-05,3.31057]
[1776640607397,62.19,73870.43,0.0,0.97592,2e-05,3.36668]
[1776640608404,62.19,73868.49,0.0,0.97589,2e-05,3.37029]
[1776640610636,62.19,73868.94,0.0,0.97589,2e-05,3.36969]
[1776640610680,62.19,73871.87,0.0,0.97593,2e-05,3.36475]
[1776640611425,62.19,73867.55,0.0,0.97587,2e-05,3.37253]
[1776640615453,62.2,73872.23,0.0,0.97593,2e-05,3.36508]
[1776640619481,62.2,73869.13,0.0,0.97588,2e-05,3.37134]
[1776640620488,62.2,73865.23,0.0,0.97582,2e-05,3.37838]
[1776640621495,62.2,73858.59,0.0,0.97571,2e-05,3.39025]
[1776640623033,62.2,73858.59,0.0,0.97571,2e-05,3.39025]
[1776640623148,62.2,73855.7,0.0,0.97566,2e-05,3.39567]
[1776640623205,62.2,73855.7,0.0,0.97566,2e-05,3.39567]
[1776640623509,62.2,73856.52,0.0,0.97568,2e-05,3.39422]
[1776640624421,62.2,73856.52,0.0,0.97568,2e-05,3.39422]
[1776640624444,62.2,73856.52,0.0,0.97568,2e-05,3.39422]
[1776640626906,62.2,73856.54,0.0,0.97567,2e-05,3.3945]
[1776640626945,62.2,73856.54,0.0,0.97567,2e-05,3.3945]
[1776640627041,62.21,73859.83,0.0,0.97572,2e-05,3.38902]
[1776640631943,62.21,73860.54,0.0,0.97573,2e-05,3.38827]
[1776640631980,62.21,73860.36,0.0,0.97572,2e-05,3.38892]
[1776640632211,62.21,73860.36,0.0,0.97572,2e-05,3.38892]
[1776640633086,62.21,73860.36,0.0,0.97572,2e-05,3.38892]
[1776640633201,62.21,73860.36,0.0,0.97572,2e-05,3.38892]
[1776640638284,62.21,73861.14,0.0,0.97573,2e-05,3.38835]
[1776640638750,62.21,73861.14,0.0,0.97573,2e-05,3.38835]
[1776640638800,62.21,73854.95,0.0,0.97563,2e-05,3.39944]
[1776640639645,62.21,73841.4,0.0,0.97542,2e-05,3.42343]
[1776640640652,62.22,73843.16,0.0,0.97545,2e-05,3.42057]
[1776640642722,62.22,73842.78,0.0,0.97544,2e-05,3.42135]
[1776640642797,62.22,73836.27,0.0,0.97534,2e-05,3.43303]
[1776640645687,62.22,73840.59,0.0,0.9754,2e-05,3.42564]
[1776640650722,62.22,73840.3,0.0,0.97539,2e-05,3.42671]
[1776640652080,62.22,73840.3,0.0,0.97539,2e-05,3.42671]
[1776640652185,62.22,73837.53,0.0,0.97536,2e-05,3.42935]
[1776640652744,62.22,73826.4,0.0,0.97519,2e-05,3.4493]
[1776640654758,62.22,73829.63,0.0,0.97524,2e-05,3.44372]
[1776640655599,62.22,73829.63,0.0,0.97524,2e-05,3.44372]
[1776640656772,62.22,73835.41,0.0,0.97533,2e-05,3.43359]
[1776640657779,62.22,73847.62,0.0,0.97552,2e-05,3.41201]
[1776640659792,62.23,73851.54,0.0,0.97558,2e-05,3.40533]
[1776640662814,62.23,73854.35,0.0,0.97562,2e-05,3.40082]
[1776640665835,62.23,73858.21,0.0,0.97567,2e-05,3.3945]
[1776640667569,62.23,73858.47,0.0,0.97567,2e-05,3.39421]
[1776640667699,62.23,73858.47,0.0,0.97567,2e-05,3.39421]
[1776640668262,62.23,73858.47,0.0,0.97567,2e-05,3.39421]
[1776640667849,62.23,73858.08,0.0,0.97567,2e-05,3.39507]
[1776640668444,62.23,73858.08,0.0,0.97567,2e-05,3.39507]
[1776640669863,62.23,73865.11,0.0,0.97577,2e-05,3.38303]
[1776640671012,62.23,73865.11,0.0,0.97577,2e-05,3.38303]
[1776640671199,62.23,73865.11,0.0,0.97577,2e-05,3.38303]
[1776640671040,62.24,73866.1,0.0,0.97578,2e-05,3.38166]
[1776640673890,62.23,73880.68,0.0,0.97601,2e-05,3.35594]
[1776640674898,62.23,73891.24,0.0,0.97617,2e-05,3.33717]
[1776640675905,62.23,73893.57,0.0,0.97621,2e-05,3.33281]
[1776640676920,62.23,73893.66,0.0,0.97621,2e-05,3.33239]
[1776640677922,62.23,73909.56,0.0,0.97646,2e-05,3.30456]
[1776640678929,62.23,73912.39,0.0,0.9765,1e-05,3.29921]
[1776640679936,62.23,73907.88,0.0,0.97644,2e-05,3.30681]
[1776640681951,62.22,73926.5,0.0,0.97672,1e-05,3.27451]
[1776640682957,62.22,73929.96,0.0,0.97677,1e-05,3.26822]
[1776640683964,62.22,73922.13,0.0,0.97666,1e-05,3.28152]
[1776640686985,62.22,73925.45,0.0,0.97671,1e-05,3.27532]
[1776640689651,62.22,73925.37,0.0,0.97671,1e-05,3.27515]
[1776640689701,62.22,73925.37,0.0,0.97671,1e-05,3.27515]
[1776640694034,62.21,73933.02,0.0,0.97683,1e-05,3.26129]
[1776640695041,62.21,73940.53,0.0,0.97694,1e-05,3.24832]
[1776640696048,62.21,73947.49,0.0,0.97705,1e-05,3.23636]
[1776640697054,62.21,73950.97,0.0,0.9771,1e-05,3.23035]
[1776640697730,62.21,73950.97,0.0,0.9771,1e-05,3.23035]
[1776640697946,62.21,73950.97,0.0,0.9771,1e-05,3.23035]
[1776640698062,62.21,73951.1,0.0,0.9771,1e-05,3.23006]
[1776640700076,62.21,73956.95,0.0,0.97719,1e-05,3.21998]
[1776640701083,62.21,73947.9,0.0,0.97705,1e-05,3.23529]
[1776640702090,62.21,73930.45,0.0,0.9768,1e-05,3.26499]
[1776640703097,62.21,73929.22,0.0,0.97678,1e-05,3.26696]
[1776640704227,62.21,73929.22,0.0,0.97678,1e-05,3.26696]
[1776640704448,62.21,73931.42,0.0,0.97681,1e-05,3.26304]
[1776640706118,62.21,73926.9,0.0,0.97675,1e-05,3.27052]
[1776640707974,62.21,73926.61,0.0,0.97675,1e-05,3.27086]
[1776640708193,62.21,73926.61,0.0,0.97675,1e-05,3.27086]
[1776640708605,62.21,73925.04,0.0,0.97672,1e-05,3.27341]
[1776640708698,62.21,73925.04,0.0,0.97672,1e-05,3.27341]
[1776640709142,62.21,73925.78,0.0,0.97674,1e-05,3.27198]
[1776640710827,62.21,73926.54,0.0,0.97675,1e-05,3.27052]
[1776640710945,62.21,73926.54,0.0,0.97675,1e-05,3.27052]
[1776640715200,62.2,73926.12,0.0,0.97676,1e-05,3.26832]
[1776640715229,62.2,73926.12,0.0,0.97676,1e-05,3.26832]
[1776640715239,62.2,73926.05,0.0,0.97676,1e-05,3.26829]
[1776640715419,62.2,73926.05,0.0,0.97676,1e-05,3.26829]
[1776640715443,62.2,73926.05,0.0,0.97676,1e-05,3.26829]
[1776640718205,62.2,73936.76,0.0,0.97693,1e-05,3.24955]
[1776640718432,62.2,73936.76,0.0,0.97693,1e-05,3.24955]
[1776640718698,62.2,73936.76,0.0,0.97693,1e-05,3.24955]
[1776640719268,62.2,73936.76,0.0,0.97693,1e-05,3.24955]
[1776640719316,62.2,73935.1,0.0,0.9769,1e-05,3.25227]
[1776640719449,62.2,73935.1,0.0,0.9769,1e-05,3.25227]
[1776640722233,62.2,73938.4,0.0,0.97695,1e-05,3.24628]
[1776640723070,62.2,73938.4,0.0,0.97695,1e-05,3.24628]
[1776640723124,62.2,73938.4,0.0,0.97695,1e-05,3.24628]
[1776640723205,62.2,73938.4,0.0,0.97695,1e-05,3.24628]
[1776640723240,62.2,73937.33,0.0,0.97694,1e-05,3.248]
[1776640726260,62.19,73948.52,0.0,0.97711,1e-05,3.22861]
[1776640726608,62.19,73948.52,0.0,0.97711,1e-05,3.22861]
[1776640726689,62.19,73948.52,0.0,0.97711,1e-05,3.22861]
[1776640727288,62.19,73948.52,0.0,0.97711,1e-05,3.22861]
[1776640727268,62.19,73948.07,0.0,0.9771,1e-05,3.22929]
[1776640727448,62.19,73948.07,0.0,0.9771,1e-05,3.22929]
[1776640728275,62.19,73951.54,0.0,0.97715,1e-05,3.22332]
[1776640730289,62.19,73953.88,0.0,0.97719,1e-05,3.2192]
[1776640732303,62.19,73956.96,0.0,0.97723,1e-05,3.21384]
[1776640732657,62.19,73956.96,0.0,0.97723,1e-05,3.21384]
[1776640732698,62.19,73956.96,0.0,0.97723,1e-05,3.21384]
[1776640733310,62.19,73958.75,0.0,0.97726,1e-05,3.21075]
[1776640733618,62.19,73958.75,0.0,0.97726,1e-05,3.21075]
[1776640733699,62.19,73958.75,0.0,0.97726,1e-05,3.21075]
[1776640739352,62.19,73961.06,0.0,0.9773,1e-05,3.20652]
[1776640740269,62.19,73961.06,0.0,0.9773,1e-05,3.20652]
[1776640741923,62.19,73962.11,0.0,0.97731,1e-05,3.20469]
[1776640741941,62.19,73962.11,0.0,0.97731,1e-05,3.20469]
[1776640745394,62.19,73965.61,0.0,0.97737,1e-05,3.19855]
[1776640750429,62.19,73964.75,0.0,0.97736,1e-05,3.19979]
[1776640752506,62.19,73965.17,0.0,0.97736,1e-05,3.19904]
[1776640752697,62.19,73965.17,0.0,0.97736,1e-05,3.19904]
[1776640758884,62.19,73963.71,0.0,0.97734,1e-05,3.20138]
[1776640758943,62.19,73963.71,0.0,0.97734,1e-05,3.20138]
[1776640762515,62.19,73980.31,0.0,0.97758,1e-05,3.1731]
[1776640763521,62.19,73984.44,0.0,0.97764,1e-05,3.16618]
[1776640764528,62.19,73981.24,0.0,0.9776,1e-05,3.17156]
[1776640768556,62.19,73975.34,0.0,0.97751,1e-05,3.18146]
[1776640770570,62.19,73966.83,0.0,0.97739,1e-05,3.19576]
[1776640772194,62.19,73966.83,0.0,0.97739,1e-05,3.19576]
[1776640772239,62.19,73965.38,0.0,0.97739,1e-05,3.19581]
[1776640772445,62.19,73965.38,0.0,0.97739,1e-05,3.19581]
[1776640775748,62.18,73966.96,0.0,0.97741,1e-05,3.19305]
[1776640775943,62.18,73966.96,0.0,0.97741,1e-05,3.19305]
[1776640776042,62.18,73973.14,0.0,0.9775,1e-05,3.18261]
[1776640780640,62.18,73970.47,0.0,0.97746,1e-05,3.18698]
[1776640781648,62.18,73945.73,0.0,0.9771,1e-05,3.2288]
[1776640782655,62.18,73943.95,0.0,0.97708,1e-05,3.23172]
[1776640783971,62.18,73943.95,0.0,0.97708,1e-05,3.23172]
[1776640784195,62.18,73943.95,0.0,0.97708,1e-05,3.23172]
[1776640784202,62.18,73943.26,0.0,0.97707,1e-05,3.23268]
[1776640784669,62.18,73937.73,0.0,0.97699,1e-05,3.2421]
[1776640785732,62.18,73937.73,0.0,0.97699,1e-05,3.2421]
[1776640785948,62.18,73937.73,0.0,0.97699,1e-05,3.2421]
[1776640789704,62.18,73946.13,0.0,0.97711,1e-05,3.22717]
[1776640790711,62.18,73953.39,0.0,0.97722,1e-05,3.21475]
[1776640791582,62.18,73953.39,0.0,0.97722,1e-05,3.21475]
[1776640791697,62.18,73953.39,0.0,0.97722,1e-05,3.21475]
[1776640796753,62.18,73955.68,0.0,0.97726,1e-05,3.21043]
[1776640797448,62.18,73955.68,0.0,0.97726,1e-05,3.21043]
[1776640797702,62.18,73955.68,0.0,0.97726,1e-05,3.21043]
[1776640799693,62.18,73957.33,0.0,0.97728,1e-05,3.20751]
[1776640799774,62.18,73957.77,0.0,0.97729,1e-05,3.20671]
[1776640802928,62.17,73959.63,0.0,0.97732,1e-05,3.20345]
[1776640802946,62.17,73959.63,0.0,0.97732,1e-05,3.20345]
[1776640804809,62.17,73969.94,0.0,0.97747,1e-05,3.18591]
[1776640805816,62.17,73971.64,0.0,0.97749,1e-05,3.18303]
[1776640807038,62.17,73971.64,0.0,0.97749,1e-05,3.18303]
[1776640807191,62.17,73971.64,0.0,0.97749,1e-05,3.18303]
[1776640807292,62.17,73962.69,0.0,0.97737,1e-05,3.19805]
[1776640807830,62.17,73957.18,0.0,0.97728,1e-05,3.20736]
[1776640808837,62.17,73947.28,0.0,0.97714,1e-05,3.22409]
[1776640809679,62.17,73947.28,0.0,0.97714,1e-05,3.22409]
[1776640809705,62.17,73947.28,0.0,0.97714,1e-05,3.22409]
[1776640809844,62.17,73945.14,0.0,0.97711,1e-05,3.22764]
[1776640813773,62.17,73942.34,0.0,0.97707,1e-05,3.23212]
[1776640813941,62.17,73942.34,0.0,0.97707,1e-05,3.23212]
[1776640814196,62.17,73942.34,0.0,0.97707,1e-05,3.23212]
[1776640814298,62.17,73940.04,0.0,0.97704,1e-05,3.23583]
[1776640814881,62.17,73932.77,0.0,0.97693,1e-05,3.24823]
[1776640816148,62.17,73932.77,0.0,0.97693,1e-05,3.24823]
[1776640816205,62.17,73932.77,0.0,0.97693,1e-05,3.24823]
[1776640816249,62.17,73929.01,0.0,0.97688,1e-05,3.25439]
[1776640818909,62.17,73937.49,0.0,0.97701,1e-05,3.23964]
[1776640819496,62.17,73937.49,0.0,0.97701,1e-05,3.23964]
[1776640819702,62.17,73937.49,0.0,0.97701,1e-05,3.23964]
[1776640821569,62.17,73941.64,0.0,0.97707,1e-05,3.23234]
[1776640821695,62.17,73941.64,0.0,0.97707,1e-05,3.23234]
[1776640821932,62.17,73943.34,0.0,0.97709,1e-05,3.22935]
[1776640822521,62.17,73943.34,0.0,0.97709,1e-05,3.22935]
[1776640822696,62.17,73943.34,0.0,0.97709,1e-05,3.22935]
[1776640824965,62.17,73940.3,0.0,0.97705,1e-05,3.23433]
[1776640825200,62.17,73940.3,0.0,0.97705,1e-05,3.23433]
[1776640825308,62.17,73936.14,0.0,0.97699,1e-05,3.24133]
[1776640826968,62.16,73935.31,0.0,0.97698,1e-05,3.24252]
[1776640827526,62.16,73935.31,0.0,0.97698,1e-05,3.24252]
[1776640827690,62.16,73935.31,0.0,0.97698,1e-05,3.24252]
[1776640827975,62.16,73934.04,0.0,0.97696,1e-05,3.24457]
[1776640831343,62.16,73932.09,0.0,0.97694,1e-05,3.24766]
[1776640831437,62.16,73932.09,0.0,0.97694,1e-05,3.24766]
[1776640837044,62.16,73934.46,0.0,0.97699,1e-05,3.24043]
[1776640838007,62.16,73934.46,0.0,0.97699,1e-05,3.24043]
[1776640838210,62.16,73934.46,0.0,0.97699,1e-05,3.24043]
[1776640840898,62.16,73935.33,0.0,0.97701,1e-05,3.23859]
[1776640840940,62.16,73935.33,0.0,0.97701,1e-05,3.23859]
[1776640841072,62.16,73933.13,0.0,0.97698,1e-05,3.24222]
[1776640843171,62.16,73930.91,0.0,0.97695,1e-05,3.2459]
[1776640843193,62.16,73930.91,0.0,0.97695,1e-05,3.2459]
[1776640846107,62.15,73914.68,0.0,0.97671,1e-05,3.2732]
[1776640847113,62.15,73920.69,0.0,0.9768,1e-05,3.26274]
[1776640848055,62.15,73920.69,0.0,0.9768,1e-05,3.26274]
[1776640848198,62.15,73920.69,0.0,0.9768,1e-05,3.26274]
[1776640850135,62.15,73915.86,0.0,0.97673,1e-05,3.27055]
[1776640851875,62.15,73914.24,0.0,0.97671,1e-05,3.27318]
[1776640851941,62.15,73914.24,0.0,0.97671,1e-05,3.27318]
[1776640852150,62.15,73913.21,0.0,0.9767,1e-05,3.27478]
[1776640856178,62.14,73917.05,0.0,0.97676,1e-05,3.26736]
[1776640858193,62.14,73926.06,0.0,0.9769,1e-05,3.25177]
[1776640859199,62.14,73931.67,0.0,0.97698,1e-05,3.24191]
[1776640859712,62.14,73931.67,0.0,0.97698,1e-05,3.24191]
[1776640862955,62.14,73929.8,0.0,0.97696,1e-05,3.24489]
[1776640863192,62.14,73929.8,0.0,0.97696,1e-05,3.24489]
[1776640863228,62.14,73929.69,0.0,0.97696,1e-05,3.24485]
[1776640865242,62.14,73926.02,0.0,0.9769,1e-05,3.2509]
[1776640867256,62.14,73920.52,0.0,0.97682,1e-05,3.26005]
[1776640869364,62.14,73918.77,0.0,0.9768,1e-05,3.26291]
[1776640875313,62.13,73913.1,0.0,0.97672,1e-05,3.27156]
[1776640880349,62.13,73910.99,0.0,0.9767,1e-05,3.27441]
[1776640882318,62.13,73910.99,0.0,0.9767,1e-05,3.27441]
[1776640882440,62.13,73910.99,0.0,0.9767,1e-05,3.27441]
[1776640882363,62.13,73908.56,0.0,0.97667,1e-05,3.27828]
[1776640887398,62.12,73909.12,0.0,0.97668,1e-05,3.27651]
[1776640889413,62.12,73913.42,0.0,0.97675,1e-05,3.26881]
[1776640894448,62.12,73914.87,0.0,0.97679,1e-05,3.26332]
[1776640899482,62.11,73916.15,0.0,0.97681,1e-05,3.26049]
[1776640903512,62.11,73910.96,0.0,0.97674,1e-05,3.26891]
[1776640906532,62.11,73896.83,0.0,0.97653,2e-05,3.29284]
[1776640907539,62.11,73898.13,0.0,0.97655,2e-05,3.29042]
[1776640910560,62.11,73903.08,0.0,0.97663,1e-05,3.28138]
[1776640912573,62.1,73887.33,0.0,0.9764,2e-05,3.30832]
[1776640913581,62.1,73882.96,0.0,0.97633,2e-05,3.31571]
[1776640918616,62.1,73880.15,0.0,0.9763,2e-05,3.31953]
[1776640921727,62.1,73880.42,0.0,0.97631,2e-05,3.31863]
[1776640922319,62.09,73871.6,0.0,0.97618,2e-05,3.33354]
[1776640923651,62.09,73867.91,0.0,0.97612,2e-05,3.33974]
[1776640924658,62.09,73859.32,0.0,0.976,2e-05,3.35452]
[1776640925665,62.09,73855.25,0.0,0.97594,2e-05,3.36138]
[1776640928499,62.09,73856.08,0.0,0.97595,2e-05,3.35964]
[1776640932215,62.08,73856.29,0.0,0.97596,2e-05,3.35815]
[1776640933720,62.08,73849.89,0.0,0.97587,2e-05,3.36857]
[1776640935735,62.08,73845.83,0.0,0.97581,2e-05,3.37513]
[1776640939765,62.07,73836.73,0.0,0.97568,2e-05,3.38999]
[1776640944800,62.06,73832.42,0.0,0.97563,2e-05,3.39602]
[1776640949835,62.06,73838.11,0.0,0.97573,2e-05,3.3843]
[1776640950842,62.05,73845.28,0.0,0.97585,2e-05,3.37133]
[1776640951849,62.05,73852.24,0.0,0.97597,2e-05,3.35642]
[1776640954672,62.05,73850.75,0.0,0.97595,2e-05,3.35848]
[1776640954689,62.05,73850.75,0.0,0.97595,2e-05,3.35848]
[1776640954696,62.05,73850.75,0.0,0.97596,2e-05,3.35821]
[1776640955823,62.05,73850.75,0.0,0.97596,2e-05,3.35821]
[1776640955936,62.05,73850.75,0.0,0.97596,2e-05,3.35821]
[1776640956884,62.05,73857.52,0.0,0.97606,2e-05,3.34578]
[1776640958898,62.04,73861.59,0.0,0.97613,2e-05,3.33816]
[1776640960748,62.04,73862.98,0.0,0.97615,2e-05,3.33549]
[1776640960940,62.04,73862.98,0.0,0.97615,2e-05,3.33549]
[1776640961214,62.04,73862.98,0.0,0.97615,2e-05,3.33549]
[1776640961438,62.04,73862.98,0.0,0.97615,2e-05,3.33549]
[1776640961446,62.04,73863.69,0.0,0.97617,2e-05,3.33378]
[1776640965949,62.04,73857.35,0.0,0.97608,2e-05,3.34392]
[1776640968327,62.03,73859.47,0.0,0.97612,2e-05,3.33995]
[1776640968441,62.03,73859.47,0.0,0.97612,2e-05,3.33995]
[1776640968537,62.03,73861.55,0.0,0.97615,2e-05,3.33582]
[1776640969057,62.03,73861.55,0.0,0.97615,2e-05,3.33582]
[1776640969190,62.03,73861.55,0.0,0.97615,2e-05,3.33582]
[1776640975013,62.02,73864.67,0.0,0.97621,2e-05,3.32893]
[1776640976357,62.02,73864.67,0.0,0.97621,2e-05,3.32893]
[1776640976449,62.02,73864.67,0.0,0.97621,2e-05,3.32893]
[1776640976453,62.02,73864.63,0.0,0.97621,2e-05,3.32853]
[1776640976637,62.02,73864.63,0.0,0.97621,2e-05,3.32853]
[1776640976697,62.02,73864.63,0.0,0.97621,2e-05,3.32853]
[1776640979041,62.02,73871.41,0.0,0.97632,2e-05,3.31624]
[1776640980051,62.02,73878.64,0.0,0.97643,2e-05,3.30346]
[1776640982064,62.02,73887.15,0.0,0.97656,2e-05,3.28833]
[1776640984079,62.02,73889.66,0.0,0.9766,2e-05,3.28367]
[1776640987100,62.01,73906.91,0.0,0.97687,1e-05,3.25349]
[1776640988107,62.01,73907.93,0.0,0.97688,1e-05,3.25163]
[1776640991128,62.01,73921.2,0.0,0.97708,1e-05,3.22862]
[1776640992351,62.01,73921.93,0.0,0.97709,1e-05,3.22725]
[1776640997581,62.01,73922.96,0.0,0.97711,1e-05,3.22531]
[1776640997704,62.01,73924.15,0.0,0.97713,1e-05,3.22323]
[1776640998496,62.01,73924.15,0.0,0.97713,1e-05,3.22323]
[1776640998532,62.01,73926.49,0.0,0.97716,1e-05,3.21913]
[1776640998703,62.01,73926.49,0.0,0.97716,1e-05,3.21913]
[1776641004220,62.01,73929.15,0.0,0.9772,1e-05,3.21433]
[1776641005227,62.01,73939.27,0.0,0.97735,1e-05,3.19711]
[1776641007330,62.01,73940.98,0.0,0.97738,1e-05,3.19417]
[1776641007447,62.01,73940.98,0.0,0.97738,1e-05,3.19417]
[1776641007484,62.01,73940.9,0.0,0.97738,1e-05,3.19428]
[1776641010272,62.01,73944.47,0.0,0.97743,1e-05,3.18821]
[1776641011275,62.01,73956.29,0.0,0.97762,1e-05,3.16599]
[1776641013294,62.01,73939.99,0.0,0.97738,1e-05,3.19351]
[1776641014299,62.01,73928.64,0.0,0.97721,1e-05,3.2128]
[1776641015306,62.01,73926.23,0.0,0.97718,1e-05,3.21689]
[1776641016312,62.01,73925.72,0.0,0.97717,1e-05,3.21771]
[1776641018327,62.01,73921.51,0.0,0.97711,1e-05,3.22477]
[1776641018962,62.01,73921.51,0.0,0.97711,1e-05,3.22477]
[1776641021347,62.0,73930.56,0.0,0.97724,1e-05,3.20919]
[1776641023362,62.0,73938.19,0.0,0.97736,1e-05,3.19615]
[1776641024012,62.0,73938.19,0.0,0.97736,1e-05,3.19615]
[1776641025381,62.0,73928.87,0.0,0.97722,1e-05,3.2119]
[1776641026767,62.0,73927.13,0.0,0.9772,1e-05,3.21484]
[1776641026885,62.0,73927.13,0.0,0.9772,1e-05,3.21484]
[1776641026899,62.0,73927.13,0.0,0.9772,1e-05,3.21484]
[1776641026933,62.0,73927.13,0.0,0.9772,1e-05,3.21484]
[1776641027395,62.0,73926.8,0.0,0.97719,1e-05,3.2153]
[1776641030529,62.0,73925.09,0.0,0.97717,1e-05,3.21812]
[1776641030699,62.0,73924.56,0.0,0.97716,1e-05,3.21896]
[1776641035315,62.0,73925.58,0.0,0.97718,1e-05,3.21702]
[1776641035439,62.0,73925.58,0.0,0.97718,1e-05,3.21702]
[1776641035452,62.0,73929.15,0.0,0.97723,1e-05,3.2109]
[1776641038689,62.0,73927.32,0.0,0.9772,1e-05,3.21393]
[1776641038473,62.0,73931.08,0.0,0.97726,1e-05,3.2075]
[1776641038937,62.0,73931.08,0.0,0.97726,1e-05,3.2075]
[1776641043903,62.0,73932.52,0.0,0.97728,1e-05,3.20491]
[1776641043936,62.0,73932.52,0.0,0.97728,1e-05,3.20491]
[1776641049550,62.0,73932.62,0.0,0.97728,1e-05,3.20458]
[1776641050890,62.0,73932.09,0.0,0.97728,1e-05,3.20545]
[1776641050935,62.0,73932.09,0.0,0.97728,1e-05,3.20545]
[1776641053578,62.0,73926.12,0.0,0.97719,1e-05,3.2155]
[1776641053813,62.0,73926.12,0.0,0.97719,1e-05,3.2155]
[1776641053941,62.0,73926.12,0.0,0.97719,1e-05,3.2155]
[1776641059620,62.0,73924.36,0.0,0.97717,1e-05,3.21822]
[1776641063380,62.0,73924.28,0.0,0.97717,1e-05,3.21821]
[1776641063437,62.0,73924.28,0.0,0.97717,1e-05,3.21821]
[1776641065596,62.0,73924.07,0.0,0.97716,1e-05,3.21847]
[1776641065664,62.0,73900.29,0.0,0.97681,1e-05,3.2591]
[1776641066671,62.0,73895.44,0.0,0.97674,1e-05,3.26769]
[1776641068999,62.0,73894.28,0.0,0.97672,1e-05,3.26942]
[1776641070976,61.99,73895.37,0.0,0.97674,1e-05,3.26727]
[1776641071706,61.99,73894.03,0.0,0.97674,1e-05,3.26711]
[1776641073344,61.99,73893.93,0.0,0.97674,1e-05,3.26714]
[1776641078755,61.99,73892.83,0.0,0.97673,1e-05,3.26822]
[1776641080769,61.99,73897.37,0.0,0.9768,1e-05,3.26014]
[1776641082303,61.99,73897.37,0.0,0.9768,1e-05,3.26014]
[1776641082782,61.99,73902.28,0.0,0.97687,1e-05,3.25145]
[1776641084798,61.99,73906.99,0.0,0.97695,1e-05,3.24316]
[1776641087519,61.99,73909.37,0.0,0.97698,1e-05,3.23899]
[1776641092855,61.98,73907.77,0.0,0.97696,1e-05,3.24103]
[1776641094900,61.98,73907.66,0.0,0.97696,1e-05,3.24112]
[1776641094949,61.98,73907.66,0.0,0.97696,1e-05,3.24112]
[1776641095001,61.98,73900.62,0.0,0.97686,1e-05,3.25308]
[1776641095876,61.98,73896.8,0.0,0.9768,1e-05,3.25952]
[1776641100583,61.98,73895.23,0.0,0.97678,1e-05,3.26181]
[1776641100693,61.98,73895.23,0.0,0.97678,1e-05,3.26181]
[1776641105951,61.97,73891.49,0.0,0.97673,1e-05,3.26739]
[1776641106208,61.97,73891.49,0.0,0.97673,1e-05,3.26739]
[1776641106270,61.97,73903.22,0.0,0.97691,1e-05,3.24708]
[1776641106955,61.97,73904.75,0.0,0.97693,1e-05,3.24435]
[1776641109574,61.97,73905.38,0.0,0.97694,1e-05,3.24317]
[1776641109691,61.97,73905.38,0.0,0.97694,1e-05,3.24317]
[1776641112221,61.97,73906.26,0.0,0.97696,1e-05,3.24135]
[1776641112322,61.97,73907.51,0.0,0.97698,1e-05,3.23911]
[1776641117721,61.97,73906.42,0.0,0.97697,1e-05,3.2406]
[1776641117947,61.97,73906.52,0.0,0.97697,1e-05,3.24024]
[1776641120180,61.97,73910.84,0.0,0.97703,1e-05,3.23276]
[1776641120438,61.97,73910.84,0.0,0.97703,1e-05,3.23276]
[1776641122059,61.97,73901.22,0.0,0.97689,1e-05,3.24899]
[1776641123067,61.97,73900.1,0.0,0.97688,1e-05,3.25081]
[1776641126294,61.96,73900.17,0.0,0.97688,1e-05,3.25046]
[1776641126436,61.96,73900.17,0.0,0.97688,1e-05,3.25046]
[1776641131582,61.96,73900.76,0.0,0.97689,1e-05,3.2489]
[1776641131692,61.96,73900.76,0.0,0.97689,1e-05,3.2489]
[1776641137165,61.96,73902.04,0.0,0.97693,1e-05,3.24367]
[1776641138711,61.96,73902.04,0.0,0.97693,1e-05,3.24367]
[1776641138939,61.96,73901.72,0.0,0.97693,1e-05,3.24402]
[1776641144214,61.95,73901.95,0.0,0.97694,1e-05,3.24315]
[1776641149636,61.95,73900.69,0.0,0.97692,1e-05,3.24493]
[1776641149696,61.95,73900.69,0.0,0.97692,1e-05,3.24493]
[1776641153277,61.95,73905.86,0.0,0.977,1e-05,3.23561]
[1776641155291,61.95,73910.91,0.0,0.97708,1e-05,3.22681]
[1776641156044,61.95,73910.91,0.0,0.97708,1e-05,3.22681]
[1776641156194,61.95,73910.91,0.0,0.97708,1e-05,3.22681]
[1776641156298,61.95,73915.43,0.0,0.97715,1e-05,3.21903]
[1776641161333,61.95,73919.89,0.0,0.97722,1e-05,3.2112]
[1776641162340,61.95,73926.22,0.0,0.97731,1e-05,3.20041]
[1776641163158,61.95,73926.22,0.0,0.97731,1e-05,3.20041]
[1776641163189,61.95,73926.22,0.0,0.97731,1e-05,3.20041]
[1776641168382,61.95,73933.61,0.0,0.97742,1e-05,3.18781]
[1776641169754,61.95,73933.61,0.0,0.97742,1e-05,3.18781]
[1776641169938,61.95,73933.68,0.0,0.97742,1e-05,3.18768]
[1776641175683,61.95,73937.89,0.0,0.97748,1e-05,3.18061]
[1776641175944,61.95,73936.96,0.0,0.97746,1e-05,3.18224]
[1776641183487,61.95,73936.39,0.0,0.97746,1e-05,3.18332]
[1776641184470,61.95,73936.39,0.0,0.97746,1e-05,3.18332]
[1776641184691,61.95,73936.39,0.0,0.97746,1e-05,3.18332]
[1776641188522,61.95,73943.27,0.0,0.97756,1e-05,3.17177]
[1776641189004,61.95,73943.27,0.0,0.97756,1e-05,3.17177]
[1776641189196,61.95,73943.27,0.0,0.97756,1e-05,3.17177]
[1776641189529,61.95,73938.59,0.0,0.97749,1e-05,3.17968]
[1776641194564,61.95,73937.66,0.0,0.97749,1e-05,3.17904]
[1776641194940,61.95,73937.66,0.0,0.97749,1e-05,3.17904]
[1776641195192,61.95,73937.66,0.0,0.97749,1e-05,3.17904]
[1776641200606,61.95,73937.66,0.0,0.97749,1e-05,3.17909]
[1776641204255,61.95,73939.45,0.0,0.97751,1e-05,3.17608]
[1776641204437,61.95,73939.45,0.0,0.97751,1e-05,3.17608]
[1776641204634,61.95,73944.49,0.0,0.97759,1e-05,3.16759]
[1776641205641,61.95,73953.04,0.0,0.97771,1e-05,3.15325]
[1776641206566,61.95,73953.04,0.0,0.97771,1e-05,3.15325]
[1776641206693,61.95,73953.04,0.0,0.97771,1e-05,3.15325]
[1776641206795,61.95,73956.91,0.0,0.97777,1e-05,3.14681]
[1776641207655,61.95,73961.16,0.0,0.97783,1e-05,3.13976]
[1776641211256,61.95,73961.82,0.0,0.97783,1e-05,3.13889]
[1776641211442,61.95,73961.82,0.0,0.97783,1e-05,3.13889]
[1776641214174,61.95,73963.94,0.0,0.97786,1e-05,3.1356]
[1776641214704,61.95,73963.82,0.0,0.97786,1e-05,3.1359]
[1776641217726,61.95,73955.16,0.0,0.97773,1e-05,3.15068]
[1776641218733,61.96,73949.42,0.0,0.97765,1e-05,3.16039]
[1776641219086,61.96,73949.42,0.0,0.97765,1e-05,3.16039]
[1776641219193,61.96,73949.42,0.0,0.97765,1e-05,3.16039]
[1776641224775,61.96,73946.61,0.0,0.97761,1e-05,3.16542]
[1776641225385,61.96,73946.61,0.0,0.97761,1e-05,3.16542]
[1776641225440,61.96,73946.61,0.0,0.97761,1e-05,3.16542]
[1776641226748,61.96,73946.45,0.0,0.9776,1e-05,3.16573]
[1776641226789,61.96,73948.32,0.0,0.97763,1e-05,3.16262]
[1776641229310,61.96,73948.42,0.0,0.97763,1e-05,3.16255]
[1776641229441,61.96,73948.42,0.0,0.97763,1e-05,3.16255]
[1776641234845,61.96,73945.71,0.0,0.97759,1e-05,3.16735]
[1776641236641,61.96,73946.0,0.0,0.97759,1e-05,3.1669]
[1776641236859,61.96,73933.2,0.0,0.97741,1e-05,3.18854]
[1776641237866,61.96,73930.06,0.0,0.97736,1e-05,3.19385]
[1776641237969,61.96,73930.06,0.0,0.97736,1e-05,3.19385]
[1776641238200,61.96,73930.06,0.0,0.97736,1e-05,3.19385]
[1776641239745,61.96,73928.8,0.0,0.97734,1e-05,3.19598]
[1776641239879,61.96,73927.95,0.0,0.97733,1e-05,3.19741]
[1776641239942,61.96,73927.95,0.0,0.97733,1e-05,3.19741]
[1776641241894,61.96,73935.26,0.0,0.97744,1e-05,3.18501]
[1776641242470,61.96,73935.26,0.0,0.97744,1e-05,3.18501]
[1776641242691,61.96,73935.26,0.0,0.97744,1e-05,3.18501]
[1776641246473,61.96,73935.87,0.0,0.97745,1e-05,3.18403]
[1776641246549,61.96,73935.87,0.0,0.97745,1e-05,3.18403]
[1776641246576,61.96,73926.66,0.0,0.97731,1e-05,3.19965]
[1776641246933,61.96,73925.56,0.0,0.97729,1e-05,3.2015]
[1776641248123,61.96,73925.56,0.0,0.97729,1e-05,3.2015]
[1776641248207,61.96,73925.56,0.0,0.97729,1e-05,3.2015]
[1776641248281,61.96,73925.54,0.0,0.97729,1e-05,3.20152]
[1776641253189,61.96,73926.3,0.0,0.97732,1e-05,3.19787]
[1776641253436,61.96,73926.3,0.0,0.97732,1e-05,3.19787]
[1776641259019,61.96,73924.74,0.0,0.9773,1e-05,3.20042]
[1776641262588,61.96,73924.42,0.0,0.9773,1e-05,3.20093]
[1776641262688,61.96,73924.42,0.0,0.9773,1e-05,3.20093]
[1776641265113,61.96,73924.0,0.0,0.97729,1e-05,3.20158]
[1776641265191,61.96,73924.0,0.0,0.97729,1e-05,3.20158]
[1776641265292,61.96,73923.71,0.0,0.97729,1e-05,3.20205]
[1776641271102,61.96,73924.44,0.0,0.9773,1e-05,3.20069]
[1776641273354,61.96,73924.44,0.0,0.9773,1e-05,3.20069]
[1776641273436,61.96,73924.44,0.0,0.9773,1e-05,3.20069]
[1776641273518,61.96,73932.1,0.0,0.97741,1e-05,3.18767]
[1776641276483,61.96,73932.92,0.0,0.97742,1e-05,3.18628]
[1776641276688,61.96,73932.92,0.0,0.97742,1e-05,3.18628]
[1776641276789,61.96,73934.28,0.0,0.97744,1e-05,3.18399]
[1776641277296,61.96,73934.28,0.0,0.97744,1e-05,3.18399]
[1776641277397,61.96,73941.44,0.0,0.97755,1e-05,3.17191]
[1776641279159,61.96,73942.16,0.0,0.97756,1e-05,3.17076]
[1776641282180,61.96,73934.45,0.0,0.97744,1e-05,3.18386]
[1776641283187,61.96,73925.49,0.0,0.97731,1e-05,3.19905]
[1776641284194,61.96,73923.33,0.0,0.97728,1e-05,3.2027]
[1776641285213,61.96,73923.33,0.0,0.97728,1e-05,3.2027]
[1776641285440,61.96,73923.33,0.0,0.97728,1e-05,3.2027]
[1776641285453,61.96,73922.25,0.0,0.97726,1e-05,3.20451]
[1776641291243,61.96,73922.19,0.0,0.97726,1e-05,3.20449]
[1776641295271,61.96,73928.78,0.0,0.97736,1e-05,3.19326]
[1776641297285,61.96,73934.55,0.0,0.97745,1e-05,3.18351]
[1776641298292,61.96,73938.1,0.0,0.9775,1e-05,3.17754]
[1776641303327,61.96,73936.3,0.0,0.97747,1e-05,3.18074]
[1776641308362,61.96,73936.39,0.0,0.97747,1e-05,3.18073]
[1776641313397,61.96,73937.16,0.0,0.97749,1e-05,3.17727]
[1776641317425,61.96,73943.58,0.0,0.97759,1e-05,3.16658]
[1776641323467,61.96,73937.12,0.0,0.97749,1e-05,3.17778]
[1776641324474,61.96,73932.96,0.0,0.97743,1e-05,3.18484]
[1776641327494,61.96,73929.38,0.0,0.97738,1e-05,3.19093]
[1776641332530,61.96,73942.07,0.0,0.97756,1e-05,3.16952]
[1776641334544,61.96,73945.18,0.0,0.97761,1e-05,3.16433]
[1776641339145,61.96,73947.9,0.0,0.97764,1e-05,3.15994]
[1776641339207,61.96,73947.9,0.0,0.97764,1e-05,3.15994]
[1776641342601,61.96,73940.74,0.0,0.97754,1e-05,3.17219]
[1776641343608,61.96,73932.02,0.0,0.97741,1e-05,3.18696]
[1776641345121,61.96,73932.2,0.0,0.97741,1e-05,3.18669]
[1776641345192,61.96,73932.2,0.0,0.97741,1e-05,3.18669]
[1776641345622,61.96,73931.98,0.0,0.97741,1e-05,3.18707]
[1776641346630,61.96,73928.46,0.0,0.97736,1e-05,3.19304]
[1776641347637,61.96,73924.57,0.0,0.9773,1e-05,3.19964]
[1776641350418,61.96,73924.03,0.0,0.97729,1e-05,3.20053]
[1776641352839,61.96,73922.12,0.0,0.97727,1e-05,3.20374]
[1776641352935,61.96,73922.12,0.0,0.97727,1e-05,3.20374]
[1776641352940,61.96,73921.56,0.0,0.97726,1e-05,3.20465]
[1776641356700,61.96,73911.6,0.0,0.97711,1e-05,3.22153]
[1776641357706,61.96,73911.93,0.0,0.97712,1e-05,3.22089]
[1776641359823,61.96,73912.18,0.0,0.97712,1e-05,3.22041]
[1776641360193,61.96,73912.52,0.0,0.97713,1e-05,3.21978]
[1776641362742,61.96,73906.33,0.0,0.97704,1e-05,3.23021]
[1776641363749,61.96,73906.73,0.0,0.97704,1e-05,3.22946]
[1776641364756,61.96,73899.97,0.0,0.97694,1e-05,3.24096]
[1776641367667,61.96,73897.75,0.0,0.97691,1e-05,3.2446]
[1776641367703,61.96,73897.75,0.0,0.97691,1e-05,3.2446]
[1776641367777,61.96,73897.64,0.0,0.97691,1e-05,3.24471]
[1776641368171,61.96,73897.64,0.0,0.97691,1e-05,3.24471]
[1776641368195,61.96,73897.64,0.0,0.97691,1e-05,3.24471]
[1776641369791,61.96,73890.99,0.0,0.97681,1e-05,3.25596]
[1776641370797,61.96,73887.32,0.0,0.97676,1e-05,3.26217]
[1776641372812,61.96,73892.64,0.0,0.97686,1e-05,3.25047]
[1776641375833,61.96,73910.34,0.0,0.97712,1e-05,3.21991]
[1776641376841,61.96,73911.62,0.0,0.97714,1e-05,3.21769]
[1776641378414,61.96,73912.08,0.0,0.97715,1e-05,3.21687]
[1776641378446,61.96,73912.08,0.0,0.97715,1e-05,3.21687]
[1776641378853,61.96,73912.15,0.0,0.97715,1e-05,3.21672]
[1776641380710,61.96,73913.77,0.0,0.97717,1e-05,3.21392]
[1776641380939,61.96,73913.77,0.0,0.97717,1e-05,3.21392]
[1776641386910,61.95,73916.45,0.0,0.97722,1e-05,3.20918]
[1776641387502,61.95,73916.45,0.0,0.97722,1e-05,3.20918]
[1776641387677,61.95,73916.45,0.0,0.97722,1e-05,3.20918]
[1776641387700,61.95,73916.45,0.0,0.97722,1e-05,3.20918]
[1776641387916,61.95,73916.73,0.0,0.97722,1e-05,3.20868]
[1776641389931,61.95,73913.5,0.0,0.97717,1e-05,3.21414]
[1776641391741,61.95,73912.76,0.0,0.97716,1e-05,3.21536]
[1776641391941,61.95,73912.76,0.0,0.97716,1e-05,3.21536]
[1776641391945,61.95,73912.58,0.0,0.97716,1e-05,3.21564]
[1776641392219,61.95,73912.58,0.0,0.97716,1e-05,3.21564]
[1776641392437,61.95,73912.58,0.0,0.97716,1e-05,3.21564]
[1776641397473,61.95,73913.06,0.0,0.97717,1e-05,3.21464]
[1776641397641,61.95,73913.06,0.0,0.97717,1e-05,3.21464]
[1776641397697,61.95,73913.06,0.0,0.97717,1e-05,3.21464]
[1776641397987,61.95,73913.31,0.0,0.97717,1e-05,3.21418]
[1776641401015,61.95,73921.06,0.0,0.97729,1e-05,3.2009]
[1776641402021,61.95,73926.12,0.0,0.97736,1e-05,3.1923]
[1776641403272,61.95,73926.98,0.0,0.97737,1e-05,3.19085]
[1776641403450,61.95,73926.98,0.0,0.97737,1e-05,3.19085]
[1776641403536,61.95,73926.98,0.0,0.97737,1e-05,3.19085]
[1776641403696,61.95,73926.98,0.0,0.97737,1e-05,3.19085]
[1776641404035,61.95,73927.25,0.0,0.97738,1e-05,3.19039]
[1776641405347,61.95,73927.33,0.0,0.97738,1e-05,3.19026]
[1776641405480,61.95,73927.33,0.0,0.97738,1e-05,3.19026]
[1776641406049,61.95,73931.85,0.0,0.97744,1e-05,3.18262]
[1776641409071,61.95,73943.88,0.0,0.97762,1e-05,3.1624]
[1776641410078,61.95,73947.56,0.0,0.97767,1e-05,3.15626]
[1776641415397,61.95,73949.3,0.0,0.97769,1e-05,3.15359]
[1776641415445,61.95,73949.3,0.0,0.97769,1e-05,3.15359]
[1776641415454,61.95,73949.3,0.0,0.97769,1e-05,3.15359]
[1776641416035,61.95,73949.3,0.0,0.97769,1e-05,3.15359]
[1776641416072,61.96,73949.3,0.0,0.97769,1e-05,3.15372]
[1776641416193,61.96,73949.3,0.0,0.97769,1e-05,3.15372]
[1776641416253,61.96,73952.98,0.0,0.97775,1e-05,3.14754]
[1776641418528,61.96,73955.2,0.0,0.97778,1e-05,3.1439]
[1776641418580,61.96,73955.2,0.0,0.97778,1e-05,3.1439]
[1776641418691,61.96,73955.2,0.0,0.97778,1e-05,3.1439]
[1776641420148,61.96,73973.35,0.0,0.97804,1e-05,3.11387]
[1776641421155,61.96,73974.27,0.0,0.97805,1e-05,3.11248]
[1776641422162,61.96,73965.68,0.0,0.97792,1e-05,3.12691]
[1776641423169,61.96,73970.36,0.0,0.97799,1e-05,3.11923]
[1776641425183,61.96,73977.71,0.0,0.97809,1e-05,3.10727]
[1776641426190,61.96,73981.14,0.0,0.97814,1e-05,3.10173]
[1776641428613,61.96,73982.23,0.0,0.97815,1e-05,3.10008]
[1776641428677,61.96,73982.23,0.0,0.97815,1e-05,3.10008]
[1776641428693,61.96,73982.23,0.0,0.97815,1e-05,3.10008]
[1776641428714,61.96,73981.98,0.0,0.97815,1e-05,3.10065]
[1776641429921,61.96,73981.98,0.0,0.97815,1e-05,3.10065]
[1776641429936,61.96,73981.98,0.0,0.97815,1e-05,3.10065]
[1776641433710,61.97,73982.35,0.0,0.97816,1e-05,3.09838]
[1776641434027,61.97,73982.35,0.0,0.97816,1e-05,3.09838]
[1776641434050,61.97,73982.0,0.0,0.97816,1e-05,3.09928]
[1776641434197,61.97,73982.0,0.0,0.97816,1e-05,3.09928]
[1776641436593,61.97,73973.82,0.0,0.97804,1e-05,3.11316]
[1776641439688,61.97,73975.35,0.0,0.97806,1e-05,3.11088]
[1776641439937,61.97,73975.35,0.0,0.97806,1e-05,3.11088]
[1776641443116,61.97,73973.58,0.0,0.97803,1e-05,3.11435]
[1776641443195,61.97,73973.58,0.0,0.97803,1e-05,3.11435]
[1776641443840,61.97,73973.58,0.0,0.97803,1e-05,3.11435]
[1776641443938,61.97,73973.58,0.0,0.97803,1e-05,3.11435]
[1776641444039,61.97,73973.11,0.0,0.97802,1e-05,3.11538]
[1776641449351,61.98,73974.93,0.0,0.97804,1e-05,3.113]
[1776641450358,61.98,73957.35,0.0,0.97779,1e-05,3.14244]
[1776641451365,61.98,73953.4,0.0,0.97773,1e-05,3.14913]
[1776641453965,61.98,73952.9,0.0,0.97772,1e-05,3.15003]
[1776641453982,61.98,73952.94,0.0,0.97772,1e-05,3.15009]
[1776641454194,61.98,73952.94,0.0,0.97772,1e-05,3.15009]
[1776641454682,61.98,73952.94,0.0,0.97772,1e-05,3.15009]
[1776641454700,61.98,73952.94,0.0,0.97772,1e-05,3.15009]
[1776641464569,61.98,73951.59,0.0,0.9777,1e-05,3.15295]
[1776641464693,61.98,73951.59,0.0,0.9777,1e-05,3.15295]
[1776641464768,61.98,73951.92,0.0,0.9777,1e-05,3.15246]
[1776641465187,61.98,73951.92,0.0,0.9777,1e-05,3.15246]
[1776641465440,61.98,73951.92,0.0,0.9777,1e-05,3.15246]
[1776641467478,61.98,73948.6,0.0,0.97765,1e-05,3.15822]
[1776641470730,61.98,73946.11,0.0,0.97761,1e-05,3.1625]
[1776641470940,61.98,73946.11,0.0,0.97761,1e-05,3.1625]
[1776641471045,61.98,73946.6,0.0,0.97762,1e-05,3.16177]
[1776641471501,61.98,73946.6,0.0,0.97762,1e-05,3.16177]
[1776641471695,61.98,73946.6,0.0,0.97762,1e-05,3.16177]
[1776641474527,61.98,73938.81,0.0,0.97751,1e-05,3.17502]
[1776641477612,61.99,73939.39,0.0,0.97751,1e-05,3.17409]
[1776641477695,61.99,73939.39,0.0,0.97751,1e-05,3.17409]
[1776641480569,61.99,73927.49,0.0,0.97734,1e-05,3.19429]
[1776641482584,61.99,73932.37,0.0,0.97741,1e-05,3.18601]
[1776641483590,61.99,73936.34,0.0,0.97747,1e-05,3.17931]
[1776641485425,61.99,73933.74,0.0,0.97743,1e-05,3.18372]
[1776641485441,61.99,73933.74,0.0,0.97743,1e-05,3.18372]
[1776641486069,61.99,73933.74,0.0,0.97743,1e-05,3.18372]
[1776641485604,61.99,73931.76,0.0,0.9774,1e-05,3.18708]
[1776641486195,61.99,73931.76,0.0,0.9774,1e-05,3.18708]
[1776641489632,61.99,73926.64,0.0,0.97733,1e-05,3.19576]
[1776641490639,61.99,73914.55,0.0,0.97715,1e-05,3.2163]
[1776641491645,61.99,73915.16,0.0,0.97718,1e-05,3.21289]
[1776641492600,61.99,73915.16,0.0,0.97718,1e-05,3.21289]
[1776641493090,61.99,73915.16,0.0,0.97718,1e-05,3.21289]
[1776641493136,61.99,73915.14,0.0,0.97718,1e-05,3.21285]
[1776641493582,61.99,73915.14,0.0,0.97718,1e-05,3.21285]
[1776641493659,61.99,73916.28,0.0,0.97719,1e-05,3.21091]
[1776641494200,61.99,73916.28,0.0,0.97719,1e-05,3.21091]
[1776641494437,61.99,73916.28,0.0,0.97719,1e-05,3.21091]
[1776641495708,61.98,73916.05,0.0,0.97719,1e-05,3.21127]
[1776641495935,61.98,73916.05,0.0,0.97719,1e-05,3.21127]
[1776641501716,61.98,73912.83,0.0,0.97714,1e-05,3.21655]
[1776641504737,61.98,73909.3,0.0,0.97709,1e-05,3.22247]
[1776641505744,61.98,73903.25,0.0,0.977,1e-05,3.23276]
[1776641507758,61.98,73895.46,0.0,0.97689,1e-05,3.24597]
[1776641508766,61.98,73888.82,0.0,0.97679,1e-05,3.25732]
[1776641509771,61.98,73875.39,0.0,0.97659,2e-05,3.2804]
[1776641511786,61.98,73875.04,0.0,0.97659,2e-05,3.28075]
[1776641514806,61.98,73869.43,0.0,0.97651,2e-05,3.29002]
[1776641516821,61.98,73863.11,0.0,0.97641,2e-05,3.30068]
[1776641520850,61.97,73866.02,0.0,0.97646,2e-05,3.29491]
[1776641521857,61.97,73874.38,0.0,0.97659,2e-05,3.28025]
[1776641522864,61.97,73877.81,0.0,0.97664,2e-05,3.27414]
[1776641523871,61.97,73881.85,0.0,0.97671,1e-05,3.26701]
[1776641525885,61.97,73892.63,0.0,0.97687,1e-05,3.2482]
[1776641527899,61.97,73895.38,0.0,0.97691,1e-05,3.24326]
[1776641529913,61.97,73901.37,0.0,0.977,1e-05,3.23282]
[1776641530920,61.97,73893.75,0.0,0.97689,1e-05,3.2458]
[1776641531927,61.97,73886.36,0.0,0.97678,1e-05,3.25843]
[1776641532940,61.97,73878.76,0.0,0.97667,2e-05,3.27143]
[1776641533947,61.97,73865.7,0.0,0.97647,2e-05,3.29392]
[1776641535961,61.96,73863.15,0.0,0.97644,2e-05,3.29803]
[1776641536968,61.96,73859.57,0.0,0.97638,2e-05,3.30407]
[1776641537975,61.96,73865.1,0.0,0.97647,2e-05,3.29408]
[1776641540998,61.96,73868.83,0.0,0.97653,2e-05,3.28707]
[1776641541315,61.96,73868.83,0.0,0.97653,2e-05,3.28707]
[1776641541461,61.96,73868.83,0.0,0.97653,2e-05,3.28707]
[1776641541643,61.96,73868.83,0.0,0.97653,2e-05,3.28707]
[1776641541759,61.96,73868.83,0.0,0.97653,2e-05,3.28707]
[1776641542005,61.96,73871.29,0.0,0.97657,2e-05,3.28264]
[1776641543509,61.96,73873.67,0.0,0.97661,2e-05,3.27836]
[1776641543870,61.96,73873.67,0.0,0.97661,2e-05,3.27836]
[1776641544019,61.96,73876.91,0.0,0.97666,2e-05,3.2726]
[1776641545026,61.96,73887.72,0.0,0.97682,1e-05,3.25383]
[1776641546033,61.96,73888.05,0.0,0.97683,1e-05,3.25315]
[1776641547040,61.95,73880.68,0.0,0.97672,1e-05,3.26572]
[1776641547525,61.95,73880.68,0.0,0.97672,1e-05,3.26572]
[1776641547573,61.95,73880.68,0.0,0.97672,1e-05,3.26572]
[1776641547691,61.95,73880.68,0.0,0.97672,1e-05,3.26572]
[1776641547943,61.95,73880.68,0.0,0.97672,1e-05,3.26572]
[1776641548194,61.95,73880.68,0.0,0.97672,1e-05,3.26572]
[1776641548047,61.95,73878.75,0.0,0.97669,1e-05,3.26891]
[1776641553082,61.95,73886.79,0.0,0.97683,1e-05,3.25201]
[1776641554089,61.95,73890.87,0.0,0.97689,1e-05,3.24488]
[1776641554667,61.95,73890.87,0.0,0.97689,1e-05,3.24488]
[1776641554674,61.95,73890.87,0.0,0.97689,1e-05,3.24488]
[1776641554691,61.95,73890.87,0.0,0.97689,1e-05,3.24488]
[1776641554943,61.95,73890.87,0.0,0.97689,1e-05,3.24488]
[1776641554954,61.95,73890.87,0.0,0.97689,1e-05,3.24488]
[1776641555196,61.95,73890.87,0.0,0.97689,1e-05,3.24488]
[1776641555096,61.95,73891.01,0.0,0.9769,1e-05,3.24454]
[1776641558117,61.95,73894.73,0.0,0.97695,1e-05,3.23786]
[1776641560162,61.95,73895.69,0.0,0.97697,1e-05,3.23612]
[1776641560164,61.95,73895.69,0.0,0.97697,1e-05,3.23612]
[1776641560198,61.95,73895.69,0.0,0.97697,1e-05,3.23612]
[1776641560217,61.95,73895.7,0.0,0.97697,1e-05,3.23602]
[1776641560392,61.95,73895.7,0.0,0.97697,1e-05,3.23602]
[1776641560444,61.95,73895.7,0.0,0.97697,1e-05,3.23602]
[1776641560501,61.95,73895.7,0.0,0.97697,1e-05,3.23602]
[1776641560692,61.95,73895.7,0.0,0.97697,1e-05,3.23602]
[1776641562145,61.95,73889.98,0.0,0.97689,1e-05,3.24565]
[1776641563670,61.95,73890.32,0.0,0.97689,1e-05,3.24496]
[1776641563677,61.95,73890.32,0.0,0.97689,1e-05,3.24496]
[1776641563699,61.95,73890.32,0.0,0.97689,1e-05,3.24496]
[1776641563807,61.95,73890.32,0.0,0.97689,1e-05,3.24496]
[1776641563860,61.95,73890.32,0.0,0.97689,1e-05,3.24496]
[1776641563938,61.95,73890.32,0.0,0.97689,1e-05,3.24496]
[1776641564161,61.95,73881.4,0.0,0.97676,1e-05,3.2602]
[1776641565169,61.94,73876.72,0.0,0.97669,2e-05,3.26814]
[1776641566176,61.94,73881.24,0.0,0.97676,1e-05,3.2602]
[1776641567141,61.94,73881.24,0.0,0.97676,1e-05,3.2602]
[1776641567192,61.94,73881.24,0.0,0.97676,1e-05,3.2602]
[1776641567183,61.94,73869.63,0.0,0.97659,2e-05,3.28012]
[1776641567742,61.94,73869.63,0.0,0.97659,2e-05,3.28012]
[1776641567794,61.94,73869.63,0.0,0.97659,2e-05,3.28012]
[1776641567941,61.94,73869.63,0.0,0.97659,2e-05,3.28012]
[1776641568191,61.94,73869.48,0.0,0.97658,2e-05,3.28021]
[1776641571211,61.94,73874.55,0.0,0.97667,2e-05,3.27093]
[1776641572042,61.94,73874.55,0.0,0.97667,2e-05,3.27093]
[1776641572092,61.94,73874.55,0.0,0.97667,2e-05,3.27093]
[1776641572197,61.94,73874.55,0.0,0.97667,2e-05,3.27093]
[1776641572223,61.94,73879.72,0.0,0.97674,1e-05,3.26186]
[1776641572746,61.94,73879.72,0.0,0.97674,1e-05,3.26186]
[1776641572797,61.94,73879.72,0.0,0.97674,1e-05,3.26186]
[1776641572938,61.94,73879.72,0.0,0.97674,1e-05,3.26186]
[1776641574242,61.94,73883.01,0.0,0.9768,1e-05,3.25592]
[1776641575249,61.94,73887.14,0.0,0.97686,1e-05,3.24869]
[1776641576256,61.94,73892.03,0.0,0.97693,1e-05,3.24018]
[1776641576459,61.94,73892.03,0.0,0.97693,1e-05,3.24018]
[1776641576511,61.94,73892.03,0.0,0.97693,1e-05,3.24018]
[1776641576542,61.94,73892.03,0.0,0.97693,1e-05,3.24018]
[1776641576597,61.94,73892.03,0.0,0.97693,1e-05,3.24018]
[1776641576692,61.94,73892.03,0.0,0.97693,1e-05,3.24018]
[1776641577263,61.94,73891.87,0.0,0.97693,1e-05,3.24036]
[1776641582298,61.93,73891.06,0.0,0.97692,1e-05,3.24124]
[1776641584312,61.93,73893.7,0.0,0.97696,1e-05,3.23652]
[1776641585319,61.93,73897.3,0.0,0.97702,1e-05,3.23026]
[1776641587412,61.93,73898.91,0.0,0.97704,1e-05,3.22743]
[1776641587447,61.93,73898.91,0.0,0.97704,1e-05,3.22743]
[1776641587936,61.93,73898.91,0.0,0.97704,1e-05,3.22743]
[1776641587983,61.93,73898.91,0.0,0.97704,1e-05,3.22743]
[1776641588197,61.93,73898.91,0.0,0.97704,1e-05,3.22743]
[1776641588205,61.93,73899.57,0.0,0.97705,1e-05,3.22617]
[1776641590117,61.93,73900.08,0.0,0.97706,1e-05,3.22529]
[1776641593810,61.93,73898.89,0.0,0.97705,1e-05,3.22706]
[1776641593862,61.93,73898.89,0.0,0.97705,1e-05,3.22706]
[1776641593937,61.93,73898.89,0.0,0.97705,1e-05,3.22706]
[1776641594015,61.93,73898.98,0.0,0.97705,1e-05,3.22684]
[1776641594360,61.93,73898.98,0.0,0.97705,1e-05,3.22684]
[1776641594408,61.93,73898.98,0.0,0.97705,1e-05,3.22684]
[1776641594446,61.93,73898.98,0.0,0.97705,1e-05,3.22684]
[1776641594461,61.93,73895.27,0.0,0.97699,1e-05,3.23312]
[1776641596396,61.93,73900.8,0.0,0.97708,1e-05,3.22351]
[1776641601434,61.93,73902.03,0.0,0.9771,1e-05,3.22113]
[1776641604174,61.93,73902.27,0.0,0.9771,1e-05,3.22067]
[1776641604182,61.93,73902.27,0.0,0.9771,1e-05,3.22067]
[1776641604194,61.93,73902.27,0.0,0.9771,1e-05,3.22067]
[1776641605110,61.93,73907.37,0.0,0.97718,1e-05,3.21184]
[1776641606278,61.93,73913.87,0.0,0.97727,1e-05,3.20076]
[1776641606470,61.93,73917.24,0.0,0.97732,1e-05,3.19504]
[1776641607477,61.93,73925.8,0.0,0.97745,1e-05,3.18053]
[1776641609274,61.93,73925.8,0.0,0.97745,1e-05,3.18053]
[1776641608484,61.93,73901.58,0.0,0.97709,1e-05,3.22171]
[1776641609327,61.93,73901.58,0.0,0.97709,1e-05,3.22171]
[1776641609438,61.93,73901.58,0.0,0.97709,1e-05,3.22171]
[1776641609491,61.93,73900.54,0.0,0.97708,1e-05,3.22344]
[1776641610498,61.93,73897.81,0.0,0.97704,1e-05,3.22805]
[1776641611505,61.93,73895.22,0.0,0.97701,1e-05,3.23009]
[1776641613519,61.92,73892.88,0.0,0.97698,1e-05,3.23397]
[1776641616540,61.92,73883.0,0.0,0.97684,1e-05,3.25073]
[1776641622581,61.92,73883.61,0.0,0.97685,1e-05,3.24916]
[1776641623590,61.92,73886.35,0.0,0.97689,1e-05,3.24437]
[1776641626611,61.92,73883.76,0.0,0.97685,1e-05,3.24858]
[1776641627618,61.92,73879.68,0.0,0.97679,1e-05,3.25552]
[1776641633659,61.92,73880.06,0.0,0.9768,1e-05,3.25428]
[1776641634667,61.92,73892.46,0.0,0.97699,1e-05,3.23288]
[1776641635674,61.92,73899.38,0.0,0.97709,1e-05,3.22098]
[1776641636363,61.92,73899.38,0.0,0.97709,1e-05,3.22098]
[1776641636415,61.92,73899.38,0.0,0.97709,1e-05,3.22098]
[1776641636438,61.92,73899.38,0.0,0.97709,1e-05,3.22098]
[1776641636681,61.92,73901.51,0.0,0.97713,1e-05,3.21731]
[1776641641718,61.91,73900.21,0.0,0.97711,1e-05,3.21936]
[1776641642725,61.91,73895.44,0.0,0.97704,1e-05,3.22748]
[1776641643732,61.91,73891.6,0.0,0.97698,1e-05,3.234]
[1776641645103,61.91,73887.78,0.0,0.97692,1e-05,3.24042]
[1776641645746,61.91,73885.24,0.0,0.97689,1e-05,3.24479]
[1776641646753,61.91,73869.27,0.0,0.97665,2e-05,3.27223]
[1776641647760,61.91,73869.37,0.0,0.97665,2e-05,3.27192]
[1776641650221,61.91,73869.33,0.0,0.97665,2e-05,3.27186]
[1776641651970,61.91,73871.66,0.0,0.97669,2e-05,3.26758]
[1776641652070,61.91,73872.42,0.0,0.9767,2e-05,3.26614]
[1776641653957,61.91,73873.85,0.0,0.97672,1e-05,3.26354]
[1776641654045,61.91,73874.95,0.0,0.97674,1e-05,3.26152]
[1776641656823,61.91,73867.4,0.0,0.97663,2e-05,3.2742]
[1776641657830,61.91,73858.24,0.0,0.97649,2e-05,3.28992]
[1776641658837,61.91,73851.98,0.0,0.9764,2e-05,3.30063]
[1776641662717,61.9,73851.18,0.0,0.97639,2e-05,3.30143]
[1776641662865,61.9,73855.34,0.0,0.97646,2e-05,3.294]
[1776641664879,61.9,73861.47,0.0,0.97655,2e-05,3.28299]
[1776641666726,61.9,73863.15,0.0,0.97658,2e-05,3.27992]
[1776641666893,61.9,73863.16,0.0,0.97658,2e-05,3.27975]
[1776641668907,61.9,73865.57,0.0,0.97662,2e-05,3.27526]
[1776641673941,61.89,73867.61,0.0,0.97667,2e-05,3.26869]
[1776641678977,61.89,73868.14,0.0,0.97669,2e-05,3.26712]
[1776641684013,61.89,73868.7,0.0,0.9767,2e-05,3.26551]
[1776641688041,61.88,73871.8,0.0,0.97675,1e-05,3.25966]
[1776641689048,61.88,73883.56,0.0,0.97693,1e-05,3.2393]
[1776641690055,61.88,73886.65,0.0,0.97698,1e-05,3.23389]
[1776641691062,61.88,73888.23,0.0,0.977,1e-05,3.2311]
[1776641694083,61.88,73890.81,0.0,0.97704,1e-05,3.22649]
[1776641695090,61.88,73894.03,0.0,0.97709,1e-05,3.22093]
[1776641700125,61.88,73893.35,0.0,0.97708,1e-05,3.22188]
[1776641707176,61.88,73894.41,0.0,0.9771,1e-05,3.21978]
[1776641710197,61.88,73883.88,0.0,0.97694,1e-05,3.23774]
[1776641711204,61.88,73873.58,0.0,0.97679,1e-05,3.25536]
[1776641711655,61.88,73873.58,0.0,0.97679,1e-05,3.25536]
[1776641711936,61.88,73873.58,0.0,0.97679,1e-05,3.25536]
[1776641712211,61.88,73863.98,0.0,0.97665,2e-05,3.27184]
[1776641713218,61.88,73858.85,0.0,0.97657,2e-05,3.28059]
[1776641714225,61.88,73856.32,0.0,0.97653,2e-05,3.28484]
[1776641715530,61.88,73856.02,0.0,0.97653,2e-05,3.28521]
[1776641716239,61.87,73857.23,0.0,0.97655,2e-05,3.28296]
[1776641717088,61.87,73857.23,0.0,0.97655,2e-05,3.28296]
[1776641717140,61.87,73857.23,0.0,0.97655,2e-05,3.28296]
[1776641717192,61.87,73857.23,0.0,0.97655,2e-05,3.28296]
[1776641721274,61.87,73861.98,0.0,0.97663,2e-05,3.27399]
[1776641722445,61.87,73863.55,0.0,0.97665,2e-05,3.27114]
[1776641722495,61.87,73863.55,0.0,0.97665,2e-05,3.27114]
[1776641722691,61.87,73863.55,0.0,0.97665,2e-05,3.27114]
[1776641723288,61.87,73866.45,0.0,0.9767,2e-05,3.266]
[1776641725302,61.87,73868.82,0.0,0.97673,2e-05,3.26166]
[1776641730120,61.87,73868.86,0.0,0.97674,1e-05,3.26113]
[1776641730172,61.87,73868.86,0.0,0.97674,1e-05,3.26113]
[1776641730191,61.87,73868.86,0.0,0.97674,1e-05,3.26113]
[1776641731345,61.87,73874.29,0.0,0.97684,1e-05,3.24921]
[1776641735373,61.86,73871.49,0.0,0.9768,1e-05,3.25364]
[1776641736507,61.86,73871.24,0.0,0.9768,1e-05,3.25396]
[1776641736555,61.86,73871.24,0.0,0.9768,1e-05,3.25396]
[1776641736695,61.86,73871.24,0.0,0.9768,1e-05,3.25396]
[1776641742422,61.86,73869.94,0.0,0.97678,1e-05,3.25556]
[1776641743433,61.86,73874.43,0.0,0.97685,1e-05,3.24772]
[1776641744439,61.86,73886.55,0.0,0.97703,1e-05,3.22681]
[1776641745446,61.86,73887.41,0.0,0.97704,1e-05,3.22528]
[1776641746575,61.86,73887.41,0.0,0.97704,1e-05,3.22528]
[1776641746618,61.86,73887.41,0.0,0.97704,1e-05,3.22528]
[1776641746690,61.86,73887.41,0.0,0.97704,1e-05,3.22528]
[1776641748467,61.86,73897.39,0.0,0.97719,1e-05,3.20807]
[1776641749474,61.86,73897.67,0.0,0.9772,1e-05,3.20757]
[1776641752497,61.86,73901.75,0.0,0.97726,1e-05,3.20056]
[1776641753505,61.86,73889.05,0.0,0.97707,1e-05,3.22223]
[1776641755520,61.86,73883.45,0.0,0.97699,1e-05,3.23173]
[1776641756600,61.86,73888.32,0.0,0.97706,1e-05,3.22334]
[1776641757537,61.86,73893.52,0.0,0.97714,1e-05,3.21441]
[1776641758698,61.86,73893.52,0.0,0.97714,1e-05,3.21441]
[1776641758752,61.86,73893.52,0.0,0.97714,1e-05,3.21441]
[1776641759058,61.86,73893.52,0.0,0.97714,1e-05,3.21441]
[1776641759159,61.86,73893.52,0.0,0.97714,1e-05,3.21441]
[1776641759261,61.86,73893.52,0.0,0.97714,1e-05,3.21438]
[1776641762703,61.86,73895.59,0.0,0.97717,1e-05,3.21079]
[1776641762794,61.86,73895.82,0.0,0.97717,1e-05,3.21039]
[1776641765592,61.86,73903.81,0.0,0.97729,1e-05,3.19675]
[1776641766757,61.86,73903.81,0.0,0.97729,1e-05,3.19675]
[1776641766791,61.86,73914.35,0.0,0.97745,1e-05,3.17888]
[1776641767606,61.86,73914.29,0.0,0.97744,1e-05,3.17902]
[1776641769620,61.86,73920.86,0.0,0.97754,1e-05,3.168]
[1776641770627,61.86,73924.41,0.0,0.97759,1e-05,3.16207]
[1776641771634,61.86,73929.3,0.0,0.97766,1e-05,3.1539]
[1776641772641,61.86,73931.75,0.0,0.9777,1e-05,3.14987]
[1776641774686,61.86,73930.01,0.0,0.97767,1e-05,3.15288]
[1776641775043,61.86,73925.34,0.0,0.9776,1e-05,3.16083]
[1776641776696,61.86,73923.55,0.0,0.97757,1e-05,3.16392]
[1776641776763,61.86,73923.69,0.0,0.97758,1e-05,3.16375]
[1776641778682,61.86,73923.26,0.0,0.97757,1e-05,3.16454]
[1776641778945,61.86,73923.26,0.0,0.97757,1e-05,3.16454]
[1776641783719,61.86,73930.26,0.0,0.97767,1e-05,3.15315]
[1776641784934,61.86,73930.26,0.0,0.97767,1e-05,3.15315]
[1776641785189,61.86,73930.26,0.0,0.97767,1e-05,3.15315]
[1776641787747,61.86,73937.19,0.0,0.97777,1e-05,3.14182]
[1776641788754,61.86,73940.54,0.0,0.97781,1e-05,3.1363]
[1776641789761,61.86,73947.75,0.0,0.97792,1e-05,3.12434]
[1776641792783,61.87,73951.57,0.0,0.97798,1e-05,3.11606]
[1776641794236,61.87,73951.57,0.0,0.97798,1e-05,3.11606]
[1776641794445,61.87,73951.57,0.0,0.97798,1e-05,3.11606]
[1776641795298,61.87,73953.09,0.0,0.978,1e-05,3.1138]
[1776641795437,61.87,73953.09,0.0,0.978,1e-05,3.1138]
[1776641795400,61.87,73953.36,0.0,0.978,1e-05,3.11349]
[1776641799832,61.87,73946.78,0.0,0.97791,1e-05,3.12502]
[1776641801942,61.87,73949.01,0.0,0.97794,1e-05,3.12141]
[1776641802197,61.87,73949.01,0.0,0.97794,1e-05,3.12141]
[1776641802853,61.87,73960.41,0.0,0.9781,1e-05,3.10266]
[1776641803860,61.87,73954.81,0.0,0.97802,1e-05,3.11213]
[1776641805258,61.87,73954.81,0.0,0.97802,1e-05,3.11213]
[1776641805438,61.87,73954.81,0.0,0.97802,1e-05,3.11213]
[1776641805324,61.87,73952.04,0.0,0.97797,1e-05,3.117]
[1776641806576,61.87,73951.76,0.0,0.97797,1e-05,3.11747]
[1776641806702,61.87,73951.76,0.0,0.97797,1e-05,3.11747]
[1776641806881,61.88,73951.84,0.0,0.97797,1e-05,3.11746]
[1776641811916,61.88,73951.48,0.0,0.97796,1e-05,3.11867]
[1776641816583,61.88,73952.06,0.0,0.97796,1e-05,3.11818]
[1776641816697,61.88,73952.06,0.0,0.97796,1e-05,3.11818]
[1776641817958,61.88,73956.98,0.0,0.97803,1e-05,3.11022]
[1776641819972,61.88,73959.79,0.0,0.97807,1e-05,3.10582]
[1776641821986,61.88,73956.16,0.0,0.97802,1e-05,3.11214]
[1776641824149,61.89,73953.39,0.0,0.97798,1e-05,3.11689]
[1776641824206,61.89,73953.39,0.0,0.97798,1e-05,3.11689]
[1776641826440,61.89,73951.61,0.0,0.97795,1e-05,3.1201]
[1776641826014,61.89,73948.29,0.0,0.9779,1e-05,3.12576]
[1776641826691,61.89,73948.29,0.0,0.9779,1e-05,3.12576]
[1776641827021,61.89,73948.28,0.0,0.9779,1e-05,3.12588]
[1776641828028,61.89,73954.06,0.0,0.97798,1e-05,3.11634]
[1776641830074,61.89,73957.33,0.0,0.97803,1e-05,3.11102]
[1776641830193,61.89,73957.33,0.0,0.97803,1e-05,3.11102]
[1776641834517,61.89,73960.32,0.0,0.97806,1e-05,3.10656]
[1776641834706,61.89,73960.29,0.0,0.97806,1e-05,3.10674]
[1776641835077,61.89,73962.22,0.0,0.97809,1e-05,3.10367]
[1776641836861,61.89,73962.65,0.0,0.97809,1e-05,3.10309]
[1776641836941,61.89,73962.65,0.0,0.97809,1e-05,3.10309]
[1776641842491,61.9,73962.88,0.0,0.97809,1e-05,3.10328]
[1776641842694,61.9,73962.88,0.0,0.97809,1e-05,3.10328]
[1776641842794,61.9,73962.88,0.0,0.97809,1e-05,3.10372]
[1776641844142,61.9,73968.35,0.0,0.97817,1e-05,3.09479]
[1776641845149,61.9,73976.71,0.0,0.97828,1e-05,3.0811]
[1776641846156,61.9,73982.04,0.0,0.97836,1e-05,3.07247]
[1776641848170,61.9,73978.94,0.0,0.97831,1e-05,3.07797]
[1776641849177,61.9,73973.45,0.0,0.97823,1e-05,3.08725]
[1776641851191,61.91,73972.29,0.0,0.97823,1e-05,3.08727]
[1776641851934,61.91,73972.29,0.0,0.97823,1e-05,3.08727]
[1776641852192,61.91,73972.29,0.0,0.97823,1e-05,3.08727]
[1776641857233,61.91,73967.47,0.0,0.97815,1e-05,3.09632]
[1776641858239,61.91,73977.98,0.0,0.9783,1e-05,3.0791]
[1776641860822,61.91,73980.3,0.0,0.97833,1e-05,3.07563]
[1776641860943,61.91,73980.3,0.0,0.97833,1e-05,3.07563]
[1776641862753,61.92,73983.76,0.0,0.97837,1e-05,3.07031]
[1776641862945,61.92,73983.76,0.0,0.97837,1e-05,3.07031]
[1776641863275,61.92,73987.19,0.0,0.97842,1e-05,3.06486]
[1776641868528,61.92,73985.06,0.0,0.97838,1e-05,3.0692]
[1776641868700,61.92,73985.11,0.0,0.97838,1e-05,3.06953]
[1776641871330,61.93,73980.21,0.0,0.9783,1e-05,3.07821]
[1776641874331,61.93,73981.46,0.0,0.97832,1e-05,3.07633]
[1776641874440,61.93,73981.46,0.0,0.97832,1e-05,3.07633]
[1776641875359,61.93,73976.86,0.0,0.97825,1e-05,3.08448]
[1776641876748,61.93,73977.27,0.0,0.97826,1e-05,3.08398]
[1776641876945,61.93,73977.27,0.0,0.97826,1e-05,3.08398]
[1776641878380,61.93,73976.71,0.0,0.97824,1e-05,3.08525]
[1776641879989,61.93,73976.71,0.0,0.97824,1e-05,3.08525]
[1776641880197,61.93,73976.71,0.0,0.97824,1e-05,3.08525]
[1776641885429,61.94,73974.83,0.0,0.97821,1e-05,3.08956]
[1776641886697,61.94,73974.89,0.0,0.97821,1e-05,3.08964]
[1776641886942,61.94,73974.89,0.0,0.97821,1e-05,3.08964]
[1776641887036,61.94,73974.89,0.0,0.97821,1e-05,3.08964]
[1776641887188,61.94,73974.89,0.0,0.97821,1e-05,3.08964]
[1776641887443,61.94,73974.08,0.0,0.97819,1e-05,3.09115]
[1776641891976,61.94,73976.95,0.0,0.97823,1e-05,3.0871]
[1776641892195,61.94,73976.95,0.0,0.97823,1e-05,3.0871]
[1776641896507,61.95,73944.66,0.0,0.97776,1e-05,3.14175]
[1776641897514,61.95,73939.18,0.0,0.97768,1e-05,3.15103]
[1776641902549,61.95,73935.45,0.0,0.97762,1e-05,3.15762]
[1776641903556,61.95,73929.99,0.0,0.97754,1e-05,3.16686]
[1776641904563,61.95,73918.48,0.0,0.97738,1e-05,3.18635]
[1776641905570,61.95,73918.34,0.0,0.97737,1e-05,3.18659]
[1776641908681,61.95,73918.38,0.0,0.97737,1e-05,3.18652]
[1776641908692,61.95,73918.38,0.0,0.97737,1e-05,3.18652]
[1776641913303,61.95,73916.1,0.0,0.97736,1e-05,3.18805]
[1776641913444,61.95,73916.1,0.0,0.97736,1e-05,3.18805]
[1776641913546,61.95,73916.36,0.0,0.97736,1e-05,3.1876]
[1776641916996,61.95,73916.08,0.0,0.97736,1e-05,3.18806]
[1776641917189,61.95,73916.08,0.0,0.97736,1e-05,3.18806]
[1776641917290,61.95,73899.83,0.0,0.97712,1e-05,3.21569]
[1776641917653,61.95,73900.55,0.0,0.97713,1e-05,3.21441]
[1776641922952,61.95,73902.43,0.0,0.97716,1e-05,3.211]
[1776641923004,61.95,73902.43,0.0,0.97716,1e-05,3.211]
[1776641923196,61.95,73902.43,0.0,0.97716,1e-05,3.211]
[1776641924041,61.95,73902.61,0.0,0.97716,1e-05,3.21066]
[1776641924085,61.95,73902.61,0.0,0.97716,1e-05,3.21066]
[1776641924195,61.95,73902.61,0.0,0.97716,1e-05,3.21066]
[1776641924292,61.95,73902.65,0.0,0.97716,1e-05,3.21055]
[1776641927725,61.95,73898.76,0.0,0.97711,1e-05,3.21704]
[1776641928733,61.95,73895.46,0.0,0.97706,1e-05,3.22263]
[1776641930559,61.95,73895.46,0.0,0.97706,1e-05,3.22263]
[1776641930608,61.95,73895.46,0.0,0.97706,1e-05,3.22263]
[1776641929740,61.95,73891.62,0.0,0.977,1e-05,3.22914]
[1776641930694,61.95,73891.62,0.0,0.977,1e-05,3.22914]
[1776641932761,61.95,73885.46,0.0,0.97691,1e-05,3.2395]
[1776641933768,61.95,73880.38,0.0,0.97684,1e-05,3.24815]
[1776641935782,61.95,73878.04,0.0,0.9768,1e-05,3.25197]
[1776641938037,61.94,73878.25,0.0,0.97681,1e-05,3.2515]
[1776641938089,61.94,73878.25,0.0,0.97681,1e-05,3.2515]
[1776641938200,61.94,73878.25,0.0,0.97681,1e-05,3.2515]
[1776641939388,61.94,73875.19,0.0,0.97676,1e-05,3.25666]
[1776641939440,61.94,73875.19,0.0,0.97676,1e-05,3.25666]
[1776641939455,61.94,73875.19,0.0,0.97676,1e-05,3.25666]
[1776641939490,61.94,73875.03,0.0,0.97676,1e-05,3.25669]
[1776641939690,61.94,73875.03,0.0,0.97676,1e-05,3.25669]
[1776641941843,61.94,73881.84,0.0,0.97687,1e-05,3.24473]
[1776641942843,61.94,73889.18,0.0,0.97698,1e-05,3.23203]
[1776641943850,61.94,73896.96,0.0,0.97709,1e-05,3.21865]
[1776641944953,61.94,73896.96,0.0,0.97709,1e-05,3.21865]
[1776641944972,61.94,73896.96,0.0,0.97709,1e-05,3.21865]
[1776641945202,61.94,73896.96,0.0,0.97709,1e-05,3.21865]
[1776641947593,61.94,73892.22,0.0,0.97702,1e-05,3.22662]
[1776641947697,61.94,73890.57,0.0,0.977,1e-05,3.22938]
[1776641947733,61.94,73890.57,0.0,0.977,1e-05,3.22938]
[1776641947878,61.94,73890.61,0.0,0.977,1e-05,3.22924]
[1776641949575,61.94,73890.61,0.0,0.977,1e-05,3.22924]
[1776641949601,61.94,73890.71,0.0,0.977,1e-05,3.22893]
[1776641949686,61.94,73890.71,0.0,0.977,1e-05,3.22893]
[1776641950922,61.94,73892.28,0.0,0.97703,1e-05,3.22624]
[1776641950945,61.94,73892.28,0.0,0.97703,1e-05,3.22624]
[1776641954649,61.94,73893.46,0.0,0.97704,1e-05,3.2241]
[1776641956214,61.94,73893.15,0.0,0.97704,1e-05,3.22446]
[1776641956258,61.94,73893.15,0.0,0.97704,1e-05,3.22446]
[1776641956359,61.94,73896.28,0.0,0.97709,1e-05,3.21906]
[1776641957220,61.94,73896.28,0.0,0.97709,1e-05,3.21906]
[1776641957269,61.94,73896.28,0.0,0.97709,1e-05,3.21906]
[1776641957541,61.94,73896.28,0.0,0.97709,1e-05,3.21906]
[1776641960532,61.94,73896.12,0.0,0.97709,1e-05,3.21921]
[1776641960969,61.94,73912.22,0.0,0.97732,1e-05,3.19172]
[1776641961976,61.94,73918.67,0.0,0.97742,1e-05,3.18095]
[1776641963411,61.94,73918.67,0.0,0.97742,1e-05,3.18095]
[1776641963555,61.94,73918.67,0.0,0.97742,1e-05,3.18095]
[1776641964265,61.94,73918.17,0.0,0.97741,1e-05,3.18199]
[1776641964551,61.94,73918.17,0.0,0.97741,1e-05,3.18199]
[1776641964633,61.94,73918.17,0.0,0.97741,1e-05,3.18199]
[1776641964652,61.94,73919.27,0.0,0.97742,1e-05,3.18016]
[1776641964702,61.94,73919.27,0.0,0.97742,1e-05,3.18016]
[1776641967012,61.94,73912.96,0.0,0.97733,1e-05,3.1909]
[1776641969395,61.94,73912.74,0.0,0.97733,1e-05,3.19128]
[1776641969441,61.94,73912.74,0.0,0.97733,1e-05,3.19128]
[1776641972393,61.94,73911.54,0.0,0.97733,1e-05,3.19101]
[1776641973056,61.94,73894.26,0.0,0.97707,1e-05,3.22043]
[1776641974063,61.94,73892.98,0.0,0.97705,1e-05,3.22257]
[1776641976415,61.94,73893.01,0.0,0.97705,1e-05,3.22247]
[1776641976440,61.94,73893.01,0.0,0.97705,1e-05,3.22247]
[1776641976467,61.94,73893.01,0.0,0.97705,1e-05,3.22247]
[1776641976674,61.94,73893.01,0.0,0.97705,1e-05,3.22247]
[1776641976516,61.94,73892.63,0.0,0.97705,1e-05,3.22302]
[1776641977084,61.94,73904.3,0.0,0.97722,1e-05,3.20312]
[1776641978091,61.94,73905.86,0.0,0.97724,1e-05,3.20045]
[1776641980748,61.94,73904.69,0.0,0.97723,1e-05,3.20242]
[1776641981041,61.94,73904.69,0.0,0.97723,1e-05,3.20242]
[1776641986148,61.94,73903.99,0.0,0.97722,1e-05,3.20354]
[1776641988248,61.94,73906.06,0.0,0.97725,1e-05,3.2]
[1776641988300,61.94,73906.06,0.0,0.97725,1e-05,3.2]
[1776641988438,61.94,73906.06,0.0,0.97725,1e-05,3.2]
[1776641988539,61.94,73906.23,0.0,0.97725,1e-05,3.19971]
[1776641994111,61.94,73905.65,0.0,0.97724,1e-05,3.20067]
[1776641999238,61.94,73907.06,0.0,0.97726,1e-05,3.19828]
[1776642002259,61.94,73917.24,0.0,0.97741,1e-05,3.18102]
[1776642003266,61.94,73919.51,0.0,0.97745,1e-05,3.17721]
[1776642005280,61.94,73915.06,0.0,0.97738,1e-05,3.18482]
[1776642006277,61.94,73915.06,0.0,0.97738,1e-05,3.18482]
[1776642006442,61.94,73915.06,0.0,0.97738,1e-05,3.18482]
[1776642006540,61.94,73913.68,0.0,0.97736,1e-05,3.18719]
[1776642010315,61.94,73905.34,0.0,0.97724,1e-05,3.2014]
[1776642011156,61.94,73905.34,0.0,0.97724,1e-05,3.2014]
[1776642011161,61.94,73905.34,0.0,0.97724,1e-05,3.2014]
[1776642011199,61.94,73905.34,0.0,0.97724,1e-05,3.2014]
[1776642011322,61.94,73904.8,0.0,0.97723,1e-05,3.20233]
[1776642014343,61.94,73903.25,0.0,0.97721,1e-05,3.20492]
[1776642017364,61.94,73897.56,0.0,0.97712,1e-05,3.21456]
[1776642017970,61.94,73897.56,0.0,0.97712,1e-05,3.21456]
[1776642018022,61.94,73897.56,0.0,0.97712,1e-05,3.21456]
[1776642018201,61.94,73897.56,0.0,0.97712,1e-05,3.21456]
[1776642018371,61.94,73898.41,0.0,0.97714,1e-05,3.21308]
[1776642019468,61.94,73898.41,0.0,0.97714,1e-05,3.21308]
[1776642019700,61.94,73898.41,0.0,0.97714,1e-05,3.21308]
[1776642019577,61.94,73867.79,0.0,0.97668,2e-05,3.26559]
[1776642020388,61.94,73857.44,0.0,0.97652,2e-05,3.28362]
[1776642021397,61.94,73867.34,0.0,0.97667,2e-05,3.26651]
[1776642022402,61.94,73865.72,0.0,0.97665,2e-05,3.2693]
[1776642022986,61.94,73865.72,0.0,0.97665,2e-05,3.2693]
[1776642023413,61.94,73860.52,0.0,0.97657,2e-05,3.27817]
[1776642024420,61.94,73866.55,0.0,0.97666,2e-05,3.26761]
[1776642026719,61.93,73876.94,0.0,0.97682,1e-05,3.24929]
[1776642027441,61.93,73880.69,0.0,0.97688,1e-05,3.24285]
[1776642028448,61.93,73874.69,0.0,0.97679,1e-05,3.25306]
[1776642030290,61.93,73874.01,0.0,0.97678,1e-05,3.25415]
[1776642030335,61.93,73874.01,0.0,0.97678,1e-05,3.25415]
[1776642030443,61.93,73874.01,0.0,0.97678,1e-05,3.25415]
[1776642030545,61.93,73873.86,0.0,0.97678,1e-05,3.25419]
[1776642032476,61.93,73883.11,0.0,0.97693,1e-05,3.23584]
[1776642034490,61.93,73883.14,0.0,0.97694,1e-05,3.23561]
[1776642035861,61.93,73884.79,0.0,0.97696,1e-05,3.2327]
[1776642035871,61.93,73884.79,0.0,0.97696,1e-05,3.2327]
[1776642035943,61.93,73884.79,0.0,0.97696,1e-05,3.2327]
[1776642036504,61.93,73885.63,0.0,0.97697,1e-05,3.23119]
[1776642036809,61.93,73885.63,0.0,0.97697,1e-05,3.23119]
[1776642036861,61.93,73885.63,0.0,0.97697,1e-05,3.23119]
[1776642036952,61.93,73885.63,0.0,0.97697,1e-05,3.23119]
[1776642042546,61.93,73884.84,0.0,0.97697,1e-05,3.23205]
[1776642047581,61.93,73884.84,0.0,0.97697,1e-05,3.23174]
[1776642052618,61.92,73884.91,0.0,0.97697,1e-05,3.23136]
[1776642053863,61.92,73884.91,0.0,0.97697,1e-05,3.23136]
[1776642053914,61.92,73884.91,0.0,0.97697,1e-05,3.23136]
[1776642053938,61.92,73884.91,0.0,0.97697,1e-05,3.23136]
[1776642054632,61.92,73884.06,0.0,0.97696,1e-05,3.23272]
[1776642056079,61.92,73884.09,0.0,0.97696,1e-05,3.23262]
[1776642056123,61.92,73884.09,0.0,0.97696,1e-05,3.23262]
[1776642056201,61.92,73884.09,0.0,0.97696,1e-05,3.23262]
[1776642057653,61.92,73889.42,0.0,0.97704,1e-05,3.22355]
[1776642062688,61.93,73888.51,0.0,0.97702,1e-05,3.2257]
[1776642065709,61.93,73882.98,0.0,0.97694,1e-05,3.23553]
[1776642066716,61.93,73879.93,0.0,0.97689,1e-05,3.24086]
[1776642067802,61.93,73879.97,0.0,0.97689,1e-05,3.24089]
[1776642067842,61.93,73879.97,0.0,0.97689,1e-05,3.24089]
[1776642067945,61.93,73879.97,0.0,0.97689,1e-05,3.24089]
[1776642068730,61.93,73893.95,0.0,0.9771,1e-05,3.21703]
[1776642069737,61.93,73894.31,0.0,0.9771,1e-05,3.21655]
[1776642071054,61.93,73894.26,0.0,0.9771,1e-05,3.21676]
[1776642071106,61.93,73894.26,0.0,0.9771,1e-05,3.21676]
[1776642071200,61.93,73894.26,0.0,0.9771,1e-05,3.21676]
[1776642073765,61.93,73883.99,0.0,0.97694,1e-05,3.23471]
[1776642074060,61.93,73883.99,0.0,0.97694,1e-05,3.23471]
[1776642074107,61.93,73883.99,0.0,0.97694,1e-05,3.23471]
[1776642074199,61.93,73883.99,0.0,0.97694,1e-05,3.23471]
[1776642074772,61.93,73877.82,0.0,0.97685,1e-05,3.2454]
[1776642076396,61.93,73877.54,0.0,0.97685,1e-05,3.24595]
[1776642076408,61.93,73877.54,0.0,0.97685,1e-05,3.24595]
[1776642076440,61.93,73877.54,0.0,0.97685,1e-05,3.24595]
[1776642079253,61.93,73877.5,0.0,0.97684,1e-05,3.24609]
[1776642079259,61.93,73877.5,0.0,0.97684,1e-05,3.24609]
[1776642079734,61.94,73877.71,0.0,0.97685,1e-05,3.24592]
[1776642081092,61.94,73876.27,0.0,0.97682,1e-05,3.24839]
[1776642081143,61.94,73876.27,0.0,0.97682,1e-05,3.24839]
[1776642081196,61.94,73876.27,0.0,0.97682,1e-05,3.24839]
[1776642081244,61.94,73873.14,0.0,0.97678,1e-05,3.25383]
[1776642086412,61.94,73872.91,0.0,0.97677,1e-05,3.25441]
[1776642086437,61.94,73872.91,0.0,0.97677,1e-05,3.25441]
[1776642086513,61.94,73874.58,0.0,0.9768,1e-05,3.25158]
[1776642088906,61.94,73875.52,0.0,0.97681,1e-05,3.25]
[1776642095919,61.94,73873.18,0.0,0.97679,1e-05,3.2521]
[1776642100954,61.94,73879.0,0.0,0.97687,1e-05,3.24231]
[1776642102289,61.94,73879.0,0.0,0.97687,1e-05,3.24231]
[1776642102356,61.94,73879.0,0.0,0.97687,1e-05,3.24231]
[1776642102444,61.94,73879.0,0.0,0.97687,1e-05,3.24231]
[1776642102545,61.94,73880.0,0.0,0.97689,1e-05,3.24066]
[1776642104759,61.94,73881.11,0.0,0.9769,1e-05,3.23882]
[1776642104765,61.94,73881.11,0.0,0.9769,1e-05,3.23882]
[1776642104944,61.94,73882.49,0.0,0.97692,1e-05,3.23652]
[1776642106996,61.94,73886.38,0.0,0.97698,1e-05,3.23006]
[1776642107828,61.94,73886.38,0.0,0.97698,1e-05,3.23006]
[1776642107881,61.94,73886.38,0.0,0.97698,1e-05,3.23006]
[1776642107936,61.94,73886.38,0.0,0.97698,1e-05,3.23006]
[1776642108003,61.94,73891.64,0.0,0.97706,1e-05,3.22115]
[1776642111639,61.94,73893.12,0.0,0.97708,1e-05,3.21882]
[1776642111684,61.94,73893.12,0.0,0.97708,1e-05,3.21882]
[1776642111944,61.94,73892.83,0.0,0.97707,1e-05,3.21952]
[1776642115088,61.95,73888.6,0.0,0.97701,1e-05,3.22706]
[1776642116059,61.95,73886.37,0.0,0.97697,1e-05,3.23097]
[1776642117473,61.95,73886.37,0.0,0.97697,1e-05,3.23097]
[1776642117702,61.95,73886.37,0.0,0.97697,1e-05,3.23097]
[1776642118085,61.95,73886.46,0.0,0.97697,1e-05,3.23099]
[1776642118194,61.95,73886.46,0.0,0.97697,1e-05,3.23099]
[1776642120088,61.95,73890.94,0.0,0.97704,1e-05,3.22351]
[1776642121094,61.95,73895.37,0.0,0.9771,1e-05,3.21604]
[1776642122486,61.95,73895.37,0.0,0.9771,1e-05,3.21604]
[1776642122510,61.95,73895.37,0.0,0.9771,1e-05,3.21604]
[1776642122690,61.95,73895.37,0.0,0.9771,1e-05,3.21604]
[1776642128145,61.95,73894.43,0.0,0.97708,1e-05,3.21843]
[1776642133192,61.96,73894.48,0.0,0.97708,1e-05,3.21892]
[1776642134199,61.96,73888.22,0.0,0.97698,1e-05,3.22974]
[1776642135082,61.96,73888.22,0.0,0.97698,1e-05,3.22974]
[1776642135127,61.96,73888.22,0.0,0.97698,1e-05,3.22974]
[1776642135192,61.96,73888.22,0.0,0.97698,1e-05,3.22974]
[1776642136213,61.96,73892.77,0.0,0.97705,1e-05,3.22214]
[1776642139509,61.96,73893.5,0.0,0.97706,1e-05,3.22112]
[1776642139561,61.96,73893.5,0.0,0.97706,1e-05,3.22112]
[1776642139691,61.96,73893.5,0.0,0.97706,1e-05,3.22112]
[1776642144269,61.96,73896.79,0.0,0.9771,1e-05,3.2162]
[1776642146303,61.96,73898.11,0.0,0.97712,1e-05,3.21407]
[1776642146353,61.96,73898.11,0.0,0.97712,1e-05,3.21407]
[1776642146444,61.96,73898.11,0.0,0.97712,1e-05,3.21407]
[1776642146454,61.96,73900.54,0.0,0.97715,1e-05,3.21006]
[1776642149304,61.97,73902.94,0.0,0.97719,1e-05,3.20638]
[1776642154340,61.97,73902.99,0.0,0.9772,1e-05,3.20468]
[1776642158621,61.97,73903.41,0.0,0.9772,1e-05,3.20439]
[1776642158693,61.97,73903.41,0.0,0.9772,1e-05,3.20439]
[1776642164412,61.98,73902.8,0.0,0.97718,1e-05,3.20637]
[1776642165382,61.98,73902.8,0.0,0.97718,1e-05,3.20637]
[1776642165446,61.98,73902.8,0.0,0.97718,1e-05,3.20637]
[1776642165587,61.98,73902.8,0.0,0.97718,1e-05,3.20637]
[1776642168606,61.98,73902.61,0.0,0.97718,1e-05,3.20707]
[1776642168686,61.98,73902.61,0.0,0.97718,1e-05,3.20707]
[1776642174483,61.98,73903.01,0.0,0.97717,1e-05,3.20724]
[1776642175359,61.98,73903.01,0.0,0.97717,1e-05,3.20724]
[1776642175406,61.98,73903.01,0.0,0.97717,1e-05,3.20724]
[1776642175438,61.98,73903.01,0.0,0.97717,1e-05,3.20724]
[1776642180525,61.99,73906.84,0.0,0.97723,1e-05,3.20142]
[1776642181774,61.99,73906.84,0.0,0.97723,1e-05,3.20142]
[1776642181787,61.99,73906.84,0.0,0.97723,1e-05,3.20142]
[1776642181941,61.99,73905.63,0.0,0.97721,1e-05,3.20371]
[1776642186798,61.99,73905.11,0.0,0.97719,1e-05,3.20495]
[1776642186944,61.99,73903.94,0.0,0.97718,1e-05,3.20717]
[1776642187170,61.99,73903.94,0.0,0.97718,1e-05,3.20717]
[1776642188687,61.99,73902.01,0.0,0.97715,1e-05,3.21046]
[1776642188937,61.99,73901.62,0.0,0.97714,1e-05,3.21135]
[1776642190595,61.99,73886.69,0.0,0.97692,1e-05,3.23682]
[1776642191602,61.99,73891.46,0.0,0.97699,1e-05,3.22861]
[1776642192012,61.99,73891.46,0.0,0.97699,1e-05,3.22861]
[1776642192044,61.99,73891.46,0.0,0.97699,1e-05,3.22861]
[1776642192208,61.99,73891.46,0.0,0.97699,1e-05,3.22861]
[1776642192609,61.99,73891.57,0.0,0.97699,1e-05,3.22835]
[1776642194560,61.99,73891.1,0.0,0.97699,1e-05,3.22908]
[1776642194712,61.99,73891.1,0.0,0.97699,1e-05,3.22908]
[1776642194721,61.99,73859.8,0.0,0.97652,2e-05,3.28291]
[1776642195630,61.99,73866.21,0.0,0.97661,2e-05,3.27176]
[1776642196637,61.99,73871.54,0.0,0.9767,2e-05,3.2624]
[1776642197956,61.99,73871.6,0.0,0.9767,2e-05,3.26215]
[1776642199657,61.99,73879.71,0.0,0.97682,1e-05,3.24795]
[1776642200665,61.98,73886.22,0.0,0.97692,1e-05,3.23655]
[1776642201672,61.98,73891.67,0.0,0.977,1e-05,3.22714]
[1776642202687,61.98,73891.67,0.0,0.977,1e-05,3.22714]
[1776642202734,61.98,73891.67,0.0,0.977,1e-05,3.22714]
[1776642202942,61.98,73891.67,0.0,0.977,1e-05,3.22714]
[1776642205700,61.98,73904.84,0.0,0.9772,1e-05,3.20451]
[1776642206707,61.98,73912.02,0.0,0.9773,1e-05,3.19226]
[1776642207714,61.98,73909.57,0.0,0.97727,1e-05,3.1964]
[1776642210735,61.98,73903.63,0.0,0.97718,1e-05,3.20648]
[1776642211537,61.98,73903.63,0.0,0.97718,1e-05,3.20648]
[1776642211586,61.98,73903.63,0.0,0.97718,1e-05,3.20648]
[1776642211702,61.98,73903.63,0.0,0.97718,1e-05,3.20648]
[1776642213968,61.98,73901.84,0.0,0.97717,1e-05,3.20713]
[1776642214020,61.98,73901.84,0.0,0.97717,1e-05,3.20713]
[1776642214191,61.98,73901.84,0.0,0.97717,1e-05,3.20713]
[1776642214763,61.98,73902.31,0.0,0.97718,1e-05,3.2063]
[1776642219163,61.98,73903.17,0.0,0.97719,1e-05,3.20474]
[1776642219210,61.98,73903.17,0.0,0.97719,1e-05,3.20474]
[1776642219440,61.98,73903.17,0.0,0.97719,1e-05,3.20474]
[1776642222137,61.98,73903.13,0.0,0.97719,1e-05,3.20477]
[1776642222188,61.98,73903.13,0.0,0.97719,1e-05,3.20477]
[1776642222220,61.98,73903.13,0.0,0.97719,1e-05,3.20477]
[1776642222289,61.98,73903.13,0.0,0.97719,1e-05,3.20474]
[1776642224670,61.98,73903.13,0.0,0.97719,1e-05,3.20474]
[1776642224689,61.98,73903.13,0.0,0.97719,1e-05,3.20474]
[1776642224771,61.98,73903.13,0.0,0.97719,1e-05,3.20468]
[1776642229868,61.98,73904.52,0.0,0.97721,1e-05,3.20221]
[1776642230587,61.98,73904.52,0.0,0.97721,1e-05,3.20221]
[1776642230637,61.98,73904.52,0.0,0.97721,1e-05,3.20221]
[1776642230698,61.98,73904.52,0.0,0.97721,1e-05,3.20221]
[1776642230875,61.98,73901.08,0.0,0.97716,1e-05,3.20805]
[1776642231881,61.98,73893.81,0.0,0.97706,1e-05,3.22041]
[1776642234708,61.98,73893.19,0.0,0.97705,1e-05,3.22137]
[1776642234715,61.98,73893.19,0.0,0.97705,1e-05,3.22137]
[1776642234938,61.98,73893.19,0.0,0.97705,1e-05,3.22137]
[1776642234903,61.98,73892.81,0.0,0.97704,1e-05,3.22197]
[1776642237066,61.98,73892.67,0.0,0.97704,1e-05,3.2221]
[1776642237077,61.98,73892.67,0.0,0.97704,1e-05,3.2221]
[1776642237199,61.98,73892.67,0.0,0.97704,1e-05,3.2221]
[1776642239938,61.98,73885.83,0.0,0.97694,1e-05,3.23365]
[1776642240945,61.98,73892.29,0.0,0.97704,1e-05,3.22254]
[1776642241351,61.98,73892.29,0.0,0.97704,1e-05,3.22254]
[1776642241364,61.98,73892.29,0.0,0.97704,1e-05,3.22254]
[1776642241436,61.98,73892.29,0.0,0.97704,1e-05,3.22254]
[1776642241952,61.98,73897.6,0.0,0.97712,1e-05,3.21343]
[1776642243966,61.98,73900.87,0.0,0.97716,1e-05,3.2078]
[1776642244973,61.98,73904.45,0.0,0.97722,1e-05,3.20169]
[1776642245980,61.98,73917.97,0.0,0.97742,1e-05,3.17876]
[1776642246419,61.98,73917.97,0.0,0.97742,1e-05,3.17876]
[1776642246441,61.98,73917.97,0.0,0.97742,1e-05,3.17876]
[1776642246987,61.98,73918.78,0.0,0.97743,1e-05,3.17742]
[1776642248574,61.98,73918.88,0.0,0.97743,1e-05,3.17729]
[1776642248626,61.98,73918.88,0.0,0.97743,1e-05,3.17729]
[1776642248691,61.98,73918.88,0.0,0.97743,1e-05,3.17729]
[1776642248792,61.98,73918.88,0.0,0.97743,1e-05,3.17732]
[1776642250008,61.98,73926.13,0.0,0.97753,1e-05,3.16511]
[1776642251015,61.98,73929.93,0.0,0.97759,1e-05,3.15875]
[1776642252414,61.98,73929.93,0.0,0.97759,1e-05,3.15875]
[1776642254036,61.98,73925.58,0.0,0.97752,1e-05,3.16625]
[1776642255949,61.98,73925.58,0.0,0.97752,1e-05,3.16625]
[1776642257702,61.98,73923.7,0.0,0.9775,1e-05,3.1695]
[1776642257937,61.98,73923.7,0.0,0.9775,1e-05,3.1695]
[1776642257933,61.98,73923.47,0.0,0.97749,1e-05,3.16995]
[1776642263098,61.98,73921.11,0.0,0.97746,1e-05,3.1741]
[1776642266119,61.98,73924.54,0.0,0.97751,1e-05,3.1684]
[1776642267279,61.98,73924.54,0.0,0.97751,1e-05,3.1684]
[1776642273168,61.98,73930.82,0.0,0.97761,1e-05,3.15585]
[1776642274387,61.98,73930.82,0.0,0.97761,1e-05,3.15585]
[1776642274440,61.98,73930.82,0.0,0.97761,1e-05,3.15585]
[1776642274488,61.98,73930.84,0.0,0.97761,1e-05,3.15587]
[1776642281225,61.99,73932.07,0.0,0.97762,1e-05,3.15417]
[1776642286260,61.99,73930.7,0.0,0.9776,1e-05,3.15673]
[1776642294315,61.99,73930.22,0.0,0.97759,1e-05,3.1579]
[1776642296330,61.99,73920.74,0.0,0.97745,1e-05,3.17398]
[1776642297337,61.99,73916.13,0.0,0.97739,1e-05,3.18179]
[1776642299351,61.99,73926.32,0.0,0.97753,1e-05,3.16458]
[1776642300358,61.99,73927.8,0.0,0.97756,1e-05,3.16213]
[1776642303379,61.99,73912.65,0.0,0.97733,1e-05,3.18782]
[1776642304386,61.99,73912.11,0.0,0.97733,1e-05,3.18873]
[1776642307407,61.99,73904.85,0.0,0.97722,1e-05,3.20102]
[1776642308414,61.99,73899.6,0.0,0.97714,1e-05,3.20992]
[1776642313487,61.99,73897.36,0.0,0.97711,1e-05,3.21354]
[1776642313689,61.99,73897.36,0.0,0.97711,1e-05,3.21354]
[1776642313702,61.99,73898.18,0.0,0.97712,1e-05,3.21209]
[1776642318495,61.99,73892.65,0.0,0.97704,1e-05,3.2213]
[1776642319502,61.99,73887.45,0.0,0.97697,1e-05,3.23013]
[1776642324990,61.98,73886.8,0.0,0.97696,1e-05,3.23093]
[1776642324997,61.98,73886.8,0.0,0.97696,1e-05,3.23093]
[1776642325037,61.98,73895.03,0.0,0.97708,1e-05,3.21673]
[1776642325198,61.98,73895.03,0.0,0.97708,1e-05,3.21673]
[1776642325544,61.98,73891.48,0.0,0.97703,1e-05,3.22279]
[1776642326551,61.98,73887.16,0.0,0.97697,1e-05,3.23012]
[1776642331586,61.98,73892.08,0.0,0.97706,1e-05,3.21897]
[1776642332119,61.98,73892.08,0.0,0.97706,1e-05,3.21897]
[1776642332162,61.98,73892.08,0.0,0.97706,1e-05,3.21897]
[1776642332196,61.98,73892.08,0.0,0.97706,1e-05,3.21897]
[1776642332593,61.98,73892.66,0.0,0.97707,1e-05,3.21792]
[1776642334607,61.98,73887.88,0.0,0.977,1e-05,3.22598]
[1776642336621,61.98,73884.66,0.0,0.97695,1e-05,3.23136]
[1776642337492,61.98,73884.66,0.0,0.97695,1e-05,3.23136]
[1776642337539,61.98,73884.66,0.0,0.97695,1e-05,3.23136]
[1776642337693,61.98,73884.66,0.0,0.97695,1e-05,3.23136]
[1776642337791,61.98,73882.85,0.0,0.97693,1e-05,3.23439]
[1776642340653,61.98,73878.31,0.0,0.97686,1e-05,3.24193]
[1776642341660,61.98,73872.37,0.0,0.97677,1e-05,3.25207]
[1776642343675,61.98,73878.89,0.0,0.97687,1e-05,3.24066]
[1776642349717,61.97,73879.13,0.0,0.97688,1e-05,3.2397]
[1776642351731,61.97,73876.06,0.0,0.97683,1e-05,3.2448]
[1776642355656,61.97,73875.74,0.0,0.97683,1e-05,3.24525]
[1776642355695,61.97,73875.74,0.0,0.97683,1e-05,3.24525]
[1776642355944,61.97,73875.74,0.0,0.97683,1e-05,3.24525]
[1776642356045,61.97,73875.67,0.0,0.97683,1e-05,3.24497]
[1776642358779,61.97,73872.08,0.0,0.97678,1e-05,3.25093]
[1776642361801,61.97,73881.66,0.0,0.97693,1e-05,3.23413]
[1776642364717,61.97,73884.56,0.0,0.97697,1e-05,3.22896]
[1776642364863,61.97,73884.56,0.0,0.97697,1e-05,3.22896]
[1776642364951,61.97,73884.56,0.0,0.97697,1e-05,3.22896]
[1776642365050,61.97,73890.14,0.0,0.97706,1e-05,3.21925]
[1776642365830,61.97,73895.7,0.0,0.97714,1e-05,3.20976]
[1776642366837,61.97,73885.03,0.0,0.97698,1e-05,3.22793]
[1776642368698,61.97,73885.71,0.0,0.97699,1e-05,3.22672]
[1776642368758,61.97,73885.71,0.0,0.97699,1e-05,3.22672]
[1776642368942,61.97,73885.71,0.0,0.97699,1e-05,3.22672]
[1776642369045,61.97,73888.7,0.0,0.97704,1e-05,3.22146]
[1776642369858,61.97,73882.16,0.0,0.97694,1e-05,3.23266]
[1776642370865,61.97,73885.54,0.0,0.97699,1e-05,3.22673]
[1776642375900,61.96,73884.8,0.0,0.97698,1e-05,3.22765]
[1776642376327,61.96,73884.8,0.0,0.97698,1e-05,3.22765]
[1776642376375,61.96,73884.8,0.0,0.97698,1e-05,3.22765]
[1776642376438,61.96,73884.8,0.0,0.97698,1e-05,3.22765]
[1776642376909,61.96,73883.53,0.0,0.97696,1e-05,3.22975]
[1776642381942,61.96,73884.37,0.0,0.97698,1e-05,3.22798]
[1776642383959,61.96,73887.35,0.0,0.97703,1e-05,3.22275]
[1776642384966,61.96,73893.85,0.0,0.97712,1e-05,3.21159]
[1776642386131,61.96,73893.85,0.0,0.97712,1e-05,3.21159]
[1776642386183,61.96,73895.37,0.0,0.97715,1e-05,3.20896]
[1776642386439,61.96,73895.37,0.0,0.97715,1e-05,3.20896]
[1776642386980,61.96,73895.46,0.0,0.97715,1e-05,3.20878]
[1776642392015,61.96,73898.87,0.0,0.97721,1e-05,3.20051]
[1776642392554,61.96,73898.87,0.0,0.97721,1e-05,3.20051]
[1776642392597,61.96,73898.87,0.0,0.97721,1e-05,3.20051]
[1776642392694,61.96,73898.87,0.0,0.97721,1e-05,3.20051]
[1776642393022,61.96,73899.86,0.0,0.97723,1e-05,3.19881]
[1776642399064,61.96,73898.94,0.0,0.97722,1e-05,3.2003]
[1776642399936,61.96,73898.94,0.0,0.97722,1e-05,3.2003]
[1776642399988,61.96,73898.94,0.0,0.97722,1e-05,3.2003]
[1776642400076,61.96,73898.8,0.0,0.97721,1e-05,3.20053]
[1776642400192,61.96,73898.8,0.0,0.97721,1e-05,3.20053]
[1776642401083,61.96,73895.07,0.0,0.97716,1e-05,3.20686]
[1776642402090,61.96,73902.15,0.0,0.97726,1e-05,3.19479]
[1776642403969,61.96,73902.23,0.0,0.97726,1e-05,3.19465]
[1776642404021,61.96,73902.23,0.0,0.97726,1e-05,3.19465]
[1776642404104,61.96,73900.89,0.0,0.97724,1e-05,3.19692]
[1776642404193,61.96,73900.89,0.0,0.97724,1e-05,3.19692]
[1776642410146,61.96,73900.56,0.0,0.97724,1e-05,3.19739]
[1776642413029,61.96,73900.23,0.0,0.97724,1e-05,3.19791]
[1776642413081,61.96,73900.23,0.0,0.97724,1e-05,3.19791]
[1776642413167,61.96,73901.76,0.0,0.97726,1e-05,3.19529]
[1776642413197,61.96,73901.76,0.0,0.97726,1e-05,3.19529]
[1776642418202,61.96,73901.26,0.0,0.97725,1e-05,3.19605]
[1776642420914,61.96,73901.26,0.0,0.97725,1e-05,3.19605]
[1776642420946,61.96,73901.26,0.0,0.97725,1e-05,3.19605]
[1776642421008,61.96,73901.26,0.0,0.97725,1e-05,3.196]
[1776642421191,61.96,73901.26,0.0,0.97725,1e-05,3.196]
[1776642426653,61.96,73902.34,0.0,0.97727,1e-05,3.19441]
[1776642426695,61.96,73902.34,0.0,0.97727,1e-05,3.19441]
[1776642426802,61.96,73902.34,0.0,0.97727,1e-05,3.19441]
[1776642426944,61.96,73902.34,0.0,0.97727,1e-05,3.19441]
[1776642426968,61.96,73895.42,0.0,0.97716,1e-05,3.20642]
[1776642427264,61.96,73889.52,0.0,0.97708,1e-05,3.21648]
[1776642432490,61.96,73887.63,0.0,0.97704,1e-05,3.22008]
[1776642432506,61.96,73887.63,0.0,0.97704,1e-05,3.22008]
[1776642432696,61.96,73887.63,0.0,0.97704,1e-05,3.22008]
[1776642432797,61.96,73887.03,0.0,0.97703,1e-05,3.22119]
[1776642435322,61.96,73883.94,0.0,0.97699,1e-05,3.22673]
[1776642438216,61.96,73882.65,0.0,0.97697,1e-05,3.22909]
[1776642438269,61.96,73882.65,0.0,0.97697,1e-05,3.22909]
[1776642438436,61.96,73882.65,0.0,0.97697,1e-05,3.22909]
[1776642438537,61.96,73882.78,0.0,0.97697,1e-05,3.22894]
[1776642444385,61.97,73881.56,0.0,0.97695,1e-05,3.23145]
[1776642450210,61.97,73880.82,0.0,0.97693,1e-05,3.23356]
[1776642450259,61.97,73880.82,0.0,0.97693,1e-05,3.23356]
[1776642450437,61.97,73880.82,0.0,0.97693,1e-05,3.23356]
[1776642450539,61.97,73880.8,0.0,0.97692,1e-05,3.23418]
[1776642451434,61.98,73885.33,0.0,0.977,1e-05,3.22467]
[1776642455167,61.98,73883.62,0.0,0.97696,1e-05,3.22878]
[1776642455185,61.98,73883.62,0.0,0.97696,1e-05,3.22878]
[1776642455198,61.98,73883.62,0.0,0.97696,1e-05,3.22878]
[1776642454455,61.98,73886.74,0.0,0.97701,1e-05,3.22403]
[1776642455462,61.99,73888.15,0.0,0.97702,1e-05,3.22222]
[1776642458483,62.0,73896.17,0.0,0.97713,1e-05,3.21033]
[1776642459490,62.0,73904.86,0.0,0.97725,1e-05,3.19617]
[1776642460497,62.0,73904.81,0.0,0.97724,1e-05,3.1969]
[1776642465532,62.02,73905.29,0.0,0.97722,1e-05,3.1993]
[1776642468553,62.03,73913.43,0.0,0.97733,1e-05,3.18741]
[1776642470901,62.04,73913.59,0.0,0.97732,1e-05,3.18846]
[1776642472581,62.04,73911.34,0.0,0.97727,1e-05,3.19358]
[1776642475937,62.05,73911.51,0.0,0.97726,1e-05,3.19459]
[1776642475989,62.05,73911.51,0.0,0.97726,1e-05,3.19459]
[1776642476187,62.05,73911.51,0.0,0.97726,1e-05,3.19459]
[1776642476203,62.05,73911.51,0.0,0.97725,1e-05,3.19588]
[1776642481644,62.07,73913.28,0.0,0.97725,1e-05,3.19583]
[1776642484928,62.07,73912.89,0.0,0.97724,1e-05,3.19757]
[1776642484939,62.07,73912.89,0.0,0.97724,1e-05,3.19757]
[1776642484980,62.07,73912.89,0.0,0.97724,1e-05,3.19757]
[1776642485015,62.08,73919.73,0.0,0.97733,1e-05,3.18707]
[1776642486612,62.08,73920.95,0.0,0.97735,1e-05,3.185]
[1776642486693,62.08,73920.95,0.0,0.97735,1e-05,3.185]
[1776642486794,62.08,73920.95,0.0,0.97734,1e-05,3.18556]
[1776642489700,62.09,73924.79,0.0,0.97739,1e-05,3.18074]
[1776642490429,62.09,73924.79,0.0,0.97739,1e-05,3.18074]
[1776642490443,62.09,73924.79,0.0,0.97739,1e-05,3.18074]
[1776642490481,62.09,73924.79,0.0,0.97739,1e-05,3.18074]
[1776642491036,62.09,73924.79,0.0,0.97739,1e-05,3.18074]
[1776642491190,62.09,73924.79,0.0,0.97739,1e-05,3.18074]
[1776642491099,62.1,73925.26,0.0,0.97738,1e-05,3.18107]
[1776642491714,62.1,73916.15,0.0,0.97725,1e-05,3.19649]
[1776642492720,62.1,73916.11,0.0,0.97724,1e-05,3.19709]
[1776642494735,62.1,73920.42,0.0,0.9773,1e-05,3.19087]
[1776642496783,62.11,73921.33,0.0,0.97731,1e-05,3.18987]
[1776642496835,62.11,73921.33,0.0,0.97731,1e-05,3.18987]
[1776642496943,62.11,73921.33,0.0,0.97731,1e-05,3.18987]
[1776642497038,62.11,73921.65,0.0,0.9773,1e-05,3.19043]
[1776642498765,62.12,73917.66,0.0,0.97724,1e-05,3.19773]
[1776642499774,62.12,73921.4,0.0,0.97729,1e-05,3.19193]
[1776642500876,62.12,73921.4,0.0,0.97729,1e-05,3.19193]
[1776642500884,62.12,73921.4,0.0,0.97729,1e-05,3.19193]
[1776642500938,62.12,73921.4,0.0,0.97729,1e-05,3.19193]
[1776642501040,62.12,73924.24,0.0,0.97732,1e-05,3.18821]
[1776642505816,62.13,73927.86,0.0,0.97736,1e-05,3.18429]
[1776642506573,62.13,73927.86,0.0,0.97736,1e-05,3.18429]
[1776642506625,62.13,73927.86,0.0,0.97736,1e-05,3.18429]
[1776642506687,62.13,73927.86,0.0,0.97736,1e-05,3.18429]
[1776642506822,62.14,73927.45,0.0,0.97735,1e-05,3.18554]
[1776642511858,62.15,73928.16,0.0,0.97735,1e-05,3.18478]
[1776642516893,62.17,73929.61,0.0,0.97735,1e-05,3.1851]
[1776642517372,62.17,73929.61,0.0,0.97735,1e-05,3.1851]
[1776642517424,62.17,73929.61,0.0,0.97735,1e-05,3.1851]
[1776642517444,62.17,73929.61,0.0,0.97735,1e-05,3.1851]
[1776642517900,62.17,73929.95,0.0,0.97735,1e-05,3.18465]
[1776642519914,62.17,73935.06,0.0,0.97742,1e-05,3.17628]
[1776642520921,62.17,73938.47,0.0,0.97747,1e-05,3.17066]
[1776642522665,62.17,73940.82,0.0,0.97751,1e-05,3.16684]
[1776642522695,62.17,73940.82,0.0,0.97751,1e-05,3.16684]
[1776642522717,62.17,73940.82,0.0,0.97751,1e-05,3.16684]
[1776642522935,62.17,73940.4,0.0,0.9775,1e-05,3.1677]
[1776642523718,62.17,73940.4,0.0,0.9775,1e-05,3.1677]
[1776642523937,62.17,73940.4,0.0,0.9775,1e-05,3.1677]
[1776642523942,62.17,73939.78,0.0,0.97749,1e-05,3.16889]
[1776642527970,62.17,73944.61,0.0,0.97755,1e-05,3.16137]
[1776642529343,62.17,73946.51,0.0,0.97758,1e-05,3.15834]
[1776642529394,62.17,73946.51,0.0,0.97758,1e-05,3.15834]
[1776642529443,62.17,73946.51,0.0,0.97758,1e-05,3.15834]
[1776642529984,62.17,73946.45,0.0,0.97758,1e-05,3.15861]
[1776642535021,62.18,73947.78,0.0,0.97759,1e-05,3.1574]
[1776642538767,62.18,73948.6,0.0,0.97759,1e-05,3.15655]
[1776642538819,62.18,73948.6,0.0,0.97759,1e-05,3.15655]
[1776642538942,62.18,73948.6,0.0,0.97759,1e-05,3.15655]
[1776642539049,62.18,73947.3,0.0,0.97757,1e-05,3.15891]
[1776642541063,62.18,73957.48,0.0,0.97772,1e-05,3.14203]
[1776642542069,62.19,73956.72,0.0,0.97771,1e-05,3.14368]
[1776642543078,62.19,73950.86,0.0,0.97762,1e-05,3.15369]
[1776642544232,62.19,73950.86,0.0,0.97762,1e-05,3.15369]
[1776642544281,62.19,73948.39,0.0,0.97758,1e-05,3.15802]
[1776642544388,62.19,73948.39,0.0,0.97758,1e-05,3.15802]
[1776642544440,62.19,73948.39,0.0,0.97758,1e-05,3.15802]
[1776642545092,62.19,73947.31,0.0,0.97756,1e-05,3.16001]
[1776642550128,62.19,73950.43,0.0,0.9776,1e-05,3.15569]
[1776642551608,62.19,73950.82,0.0,0.97761,1e-05,3.15522]
[1776642551660,62.19,73950.82,0.0,0.97761,1e-05,3.15522]
[1776642551692,62.19,73950.82,0.0,0.97761,1e-05,3.15522]
[1776642552142,62.2,73950.86,0.0,0.97761,1e-05,3.15534]
[1776642557177,62.2,73950.9,0.0,0.9776,1e-05,3.15623]
[1776642557692,62.2,73950.9,0.0,0.9776,1e-05,3.15623]
[1776642557801,62.2,73950.9,0.0,0.9776,1e-05,3.15623]
[1776642557945,62.2,73950.9,0.0,0.9776,1e-05,3.15623]
[1776642558184,62.2,73950.6,0.0,0.97759,1e-05,3.15692]
[1776642562213,62.2,73942.91,0.0,0.97747,1e-05,3.17061]
[1776642564227,62.21,73942.63,0.0,0.97747,1e-05,3.17141]
[1776642565621,62.21,73942.63,0.0,0.97747,1e-05,3.17141]
[1776642567232,62.21,73942.52,0.0,0.97746,1e-05,3.17193]
[1776642572363,62.21,73942.63,0.0,0.97747,1e-05,3.17041]
[1776642572439,62.21,73942.63,0.0,0.97747,1e-05,3.17041]
[1776642573290,62.21,73942.64,0.0,0.97747,1e-05,3.17056]
[1776642577260,62.22,73941.04,0.0,0.97744,1e-05,3.17374]
[1776642577318,62.22,73940.44,0.0,0.97743,1e-05,3.17491]
[1776642577442,62.22,73940.44,0.0,0.97743,1e-05,3.17491]
[1776642583361,62.22,73940.79,0.0,0.97743,1e-05,3.17527]
[1776642586022,62.22,73940.76,0.0,0.97743,1e-05,3.17547]
[1776642586192,62.22,73940.76,0.0,0.97743,1e-05,3.17547]
[1776642586218,62.22,73940.76,0.0,0.97743,1e-05,3.17547]
[1776642586293,62.22,73943.5,0.0,0.97747,1e-05,3.17118]
[1776642586381,62.22,73946.98,0.0,0.97752,1e-05,3.16533]
[1776642589261,62.23,73947.04,0.0,0.97752,1e-05,3.1654]
[1776642589344,62.23,73947.36,0.0,0.97752,1e-05,3.1652]
[1776642589439,62.23,73947.36,0.0,0.97752,1e-05,3.1652]
[1776642591416,62.23,73952.72,0.0,0.97759,1e-05,3.15657]
[1776642593035,62.23,73952.72,0.0,0.97759,1e-05,3.15657]
[1776642593198,62.23,73952.72,0.0,0.97759,1e-05,3.15657]
[1776642593263,62.23,73952.72,0.0,0.97759,1e-05,3.15657]
[1776642593291,62.23,73948.88,0.0,0.97753,1e-05,3.16337]
[1776642593430,62.23,73944.91,0.0,0.97748,1e-05,3.17004]
[1776642595365,62.23,73945.26,0.0,0.97748,1e-05,3.16962]
[1776642595437,62.23,73945.26,0.0,0.97748,1e-05,3.16962]
[1776642595466,62.23,73945.26,0.0,0.97748,1e-05,3.16979]
[1776642600479,62.24,73944.15,0.0,0.97745,1e-05,3.17249]
[1776642602022,62.24,73944.15,0.0,0.97745,1e-05,3.17249]
[1776642602197,62.24,73944.15,0.0,0.97745,1e-05,3.17249]
[1776642602236,62.24,73943.43,0.0,0.97744,1e-05,3.17403]
[1776642603500,62.24,73933.27,0.0,0.97729,1e-05,3.19132]
[1776642605233,62.24,73933.27,0.0,0.97729,1e-05,3.19132]
[1776642605285,62.24,73933.27,0.0,0.97729,1e-05,3.19132]
[1776642605291,62.24,73933.77,0.0,0.9773,1e-05,3.19075]
[1776642605439,62.24,73933.77,0.0,0.9773,1e-05,3.19075]
[1776642611268,62.24,73934.29,0.0,0.9773,1e-05,3.19027]
[1776642611320,62.24,73934.29,0.0,0.9773,1e-05,3.19027]
[1776642611370,62.24,73935.28,0.0,0.97731,1e-05,3.18899]
[1776642611439,62.24,73935.28,0.0,0.97731,1e-05,3.18899]
[1776642612564,62.24,73940.08,0.0,0.97738,1e-05,3.18102]
[1776642617599,62.25,73941.41,0.0,0.97739,1e-05,3.1795]
[1776642620650,62.25,73941.37,0.0,0.97739,1e-05,3.17986]
[1776642620694,62.25,73941.37,0.0,0.97739,1e-05,3.17986]
[1776642620701,62.25,73941.37,0.0,0.97739,1e-05,3.17986]
[1776642620754,62.25,73942.05,0.0,0.9774,1e-05,3.17886]
[1776642621734,62.25,73942.05,0.0,0.9774,1e-05,3.17886]
[1776642621880,62.25,73942.05,0.0,0.9774,1e-05,3.17886]
[1776642621981,62.25,73980.22,0.0,0.97795,1e-05,3.11521]
[1776642622637,62.25,73980.24,0.0,0.97795,1e-05,3.11543]
[1776642625080,62.25,73982.43,0.0,0.97798,1e-05,3.11205]
[1776642627667,62.26,73981.91,0.0,0.97796,1e-05,3.11368]
[1776642627672,62.26,73973.86,0.0,0.97785,1e-05,3.1273]
[1776642628679,62.26,73968.01,0.0,0.97776,1e-05,3.13727]
[1776642630693,62.26,73972.52,0.0,0.97782,1e-05,3.13018]
[1776642631401,62.26,73972.52,0.0,0.97782,1e-05,3.13018]
[1776642631700,62.26,73969.71,0.0,0.97779,1e-05,3.13278]
[1776642634860,62.26,73969.05,0.0,0.97778,1e-05,3.13409]
[1776642634924,62.26,73969.05,0.0,0.97778,1e-05,3.13409]
[1776642634936,62.26,73969.05,0.0,0.97778,1e-05,3.13409]
[1776642634962,62.27,73970.86,0.0,0.97781,1e-05,3.1315]
[1776642639566,62.27,73972.63,0.0,0.97782,1e-05,3.12945]
[1776642639615,62.27,73972.63,0.0,0.97782,1e-05,3.12945]
[1776642639689,62.27,73972.63,0.0,0.97782,1e-05,3.12945]
[1776642644790,62.28,73973.49,0.0,0.97782,1e-05,3.12936]
[1776642648299,62.28,73973.49,0.0,0.97782,1e-05,3.12936]
[1776642648350,62.28,73973.49,0.0,0.97782,1e-05,3.12936]
[1776642648389,62.28,73973.46,0.0,0.97782,1e-05,3.13031]
[1776642648437,62.28,73973.46,0.0,0.97782,1e-05,3.13031]
[1776642648819,62.28,73973.35,0.0,0.97781,1e-05,3.13049]
[1776642650292,62.28,73976.41,0.0,0.97785,1e-05,3.12586]
[1776642654244,62.29,73978.47,0.0,0.97788,1e-05,3.12291]
[1776642654290,62.29,73978.47,0.0,0.97788,1e-05,3.12291]
[1776642654294,62.29,73973.85,0.0,0.97781,1e-05,3.13106]
[1776642654437,62.29,73973.85,0.0,0.97781,1e-05,3.13106]
[1776642654862,62.29,73974.55,0.0,0.97782,1e-05,3.12989]
[1776642655869,62.29,73980.65,0.0,0.97791,1e-05,3.11999]
[1776642660903,62.3,73982.12,0.0,0.97792,1e-05,3.11878]
[1776642661780,62.3,73982.12,0.0,0.97792,1e-05,3.11878]
[1776642661833,62.3,73982.12,0.0,0.97792,1e-05,3.11878]
[1776642661943,62.3,73982.12,0.0,0.97792,1e-05,3.11878]
[1776642662042,62.3,73982.67,0.0,0.97792,1e-05,3.11811]
[1776642667957,62.31,73982.74,0.0,0.97791,1e-05,3.11944]
[1776642669973,62.31,73992.08,0.0,0.97804,1e-05,3.10445]
[1776642671399,62.31,73994.51,0.0,0.97807,1e-05,3.10096]
[1776642672994,62.31,73982.69,0.0,0.9779,1e-05,3.12079]
[1776642674001,62.31,73975.79,0.0,0.9778,1e-05,3.13249]
[1776642679037,62.32,73977.92,0.0,0.97782,1e-05,3.13001]
[1776642680045,62.32,73980.72,0.0,0.97786,1e-05,3.12557]
[1776642681052,62.32,73983.39,0.0,0.97789,1e-05,3.12136]
[1776642682059,62.32,73986.25,0.0,0.97793,1e-05,3.11684]
[1776642686087,62.33,73980.24,0.0,0.97784,1e-05,3.12775]
[1776642689108,62.33,73977.4,0.0,0.97779,1e-05,3.13314]
[1776642695154,62.34,73978.98,0.0,0.97782,1e-05,3.12945]
[1776642699182,62.34,73976.54,0.0,0.97778,1e-05,3.13437]
[1776642702203,62.34,73971.63,0.0,0.9777,1e-05,3.1434]
[1776642703209,62.35,73968.74,0.0,0.97766,1e-05,3.14842]
[1776642708245,62.35,73970.38,0.0,0.97767,1e-05,3.14664]
[1776642713280,62.36,73970.16,0.0,0.97766,1e-05,3.148]
[1776642718315,62.36,73969.93,0.0,0.97765,1e-05,3.14938]
[1776642719322,62.36,73958.5,0.0,0.97748,1e-05,3.16871]
[1776642720329,62.36,73962.05,0.0,0.97753,1e-05,3.16292]
[1776642721336,62.36,73972.71,0.0,0.97769,1e-05,3.14527]
[1776642722343,62.36,73977.7,0.0,0.97776,1e-05,3.13716]
[1776642725364,62.37,73980.22,0.0,0.97779,1e-05,3.13362]
[1776642727378,62.37,73982.4,0.0,0.97781,1e-05,3.13044]
[1776642728385,62.37,73977.97,0.0,0.97775,1e-05,3.13804]
[1776642729392,62.37,73980.77,0.0,0.97779,1e-05,3.13359]
[1776642731406,62.37,73985.78,0.0,0.97786,1e-05,3.12571]
[1776642732413,62.38,73988.15,0.0,0.97789,1e-05,3.12201]
[1776642734427,62.38,73993.3,0.0,0.97796,1e-05,3.11395]
[1776642738460,62.38,73990.73,0.0,0.97791,1e-05,3.11918]
[1776642742488,62.39,73996.04,0.0,0.97798,1e-05,3.11131]
[1776642743495,62.39,73992.07,0.0,0.97792,1e-05,3.11812]
[1776642745509,62.39,73999.94,0.0,0.97803,1e-05,3.10557]
[1776642747522,62.39,74001.49,0.0,0.97805,1e-05,3.10353]
[1776642752558,62.4,73994.82,0.0,0.97796,1e-05,3.11356]
[1776642754572,62.4,74001.0,0.0,0.97804,1e-05,3.10384]
[1776642755579,62.4,74003.19,0.0,0.97807,1e-05,3.10048]
[1776642757594,62.41,74006.38,0.0,0.97811,1e-05,3.09576]
[1776642762627,62.41,74005.36,0.0,0.97808,1e-05,3.09879]
[1776642765649,62.42,73998.74,0.0,0.97798,1e-05,3.11104]
[1776642770684,62.44,73999.29,0.0,0.97795,1e-05,3.11396]
[1776642775720,62.46,74004.75,0.0,0.978,1e-05,3.10876]
[1776642776727,62.46,74007.46,0.0,0.97803,1e-05,3.10506]
[1776642778741,62.47,74001.67,0.0,0.97794,1e-05,3.11618]
[1776642781762,62.48,74004.15,0.0,0.97795,1e-05,3.11436]
[1776642783776,62.49,74006.72,0.0,0.97798,1e-05,3.11164]
[1776642788033,62.5,74005.79,0.0,0.97794,1e-05,3.11546]
[1776642788135,62.5,74005.79,0.0,0.97794,1e-05,3.11546]
[1776642788207,62.51,74006.59,0.0,0.97795,1e-05,3.1149]
[1776642791750,62.52,74006.22,0.0,0.97793,1e-05,3.11778]
[1776642796874,62.54,73996.5,0.0,0.97775,1e-05,3.13837]
[1776642797881,62.54,73989.54,0.0,0.97764,1e-05,3.15067]
[1776642798888,62.55,73984.88,0.0,0.97757,1e-05,3.15913]
[1776642802916,62.56,73972.1,0.0,0.97736,1e-05,3.18323]
[1776642803923,62.56,73971.58,0.0,0.97735,1e-05,3.18474]
[1776642808291,62.57,73972.16,0.0,0.97734,1e-05,3.18568]
[1776642808340,62.57,73972.16,0.0,0.97734,1e-05,3.18568]
[1776642808441,62.57,73972.16,0.0,0.97734,1e-05,3.18568]
[1776642808543,62.58,73972.33,0.0,0.97733,1e-05,3.18665]
[1776642815000,62.6,73973.01,0.0,0.97733,1e-05,3.18695]
[1776642822050,62.62,73965.61,0.0,0.97718,1e-05,3.20373]
[1776642823057,62.62,73960.2,0.0,0.9771,1e-05,3.21344]
[1776642827785,62.64,73959.17,0.0,0.97706,1e-05,3.21745]
[1776642827832,62.64,73959.17,0.0,0.97706,1e-05,3.21745]
[1776642827941,62.64,73959.17,0.0,0.97706,1e-05,3.21745]
[1776642828092,62.64,73959.14,0.0,0.97706,1e-05,3.21806]
[1776642832120,62.65,73949.6,0.0,0.9769,1e-05,3.23643]
[1776642833126,62.65,73939.24,0.0,0.97674,1e-05,3.25457]
[1776642834134,62.65,73938.73,0.0,0.97673,1e-05,3.25593]
[1776642839169,62.67,73940.74,0.0,0.97674,1e-05,3.25496]
[1776642840176,62.67,73931.86,0.0,0.9766,1e-05,3.27061]
[1776642841183,62.67,73928.29,0.0,0.97655,1e-05,3.27719]
[1776642842190,62.67,73918.16,0.0,0.97639,2e-05,3.29504]
[1776642844204,62.68,73916.92,0.0,0.97636,2e-05,3.29806]
[1776642849239,62.69,73915.43,0.0,0.97632,2e-05,3.30272]
[1776642849653,62.69,73915.43,0.0,0.97632,2e-05,3.30272]
[1776642849660,62.69,73915.43,0.0,0.97632,2e-05,3.30272]
[1776642849696,62.69,73915.43,0.0,0.97632,2e-05,3.30272]
[1776642850246,62.69,73915.15,0.0,0.97632,2e-05,3.30362]
[1776642855281,62.7,73914.75,0.0,0.97629,2e-05,3.30638]
[1776642861323,62.71,73915.05,0.0,0.97628,2e-05,3.30831]
[1776642862010,62.71,73915.05,0.0,0.97628,2e-05,3.30831]
[1776642862062,62.71,73915.05,0.0,0.97628,2e-05,3.30831]
[1776642862194,62.71,73915.05,0.0,0.97628,2e-05,3.30831]
[1776642862330,62.71,73917.51,0.0,0.97631,2e-05,3.30448]
[1776642868372,62.73,73915.54,0.0,0.97626,2e-05,3.31034]
[1776642873407,62.74,73915.86,0.0,0.97626,2e-05,3.30987]
[1776642876416,62.74,73917.53,0.0,0.97628,2e-05,3.3074]
[1776642876444,62.74,73917.53,0.0,0.97628,2e-05,3.3074]
[1776642876463,62.74,73917.53,0.0,0.97628,2e-05,3.3074]
[1776642876515,62.75,73917.37,0.0,0.97627,2e-05,3.3085]
[1776642882502,62.76,73917.27,0.0,0.97625,2e-05,3.31073]
[1776642882534,62.76,73925.04,0.0,0.97637,2e-05,3.29778]
[1776642882689,62.76,73925.04,0.0,0.97637,2e-05,3.29778]
[1776642883478,62.76,73932.64,0.0,0.97648,1e-05,3.28517]
[1776642885492,62.76,73935.52,0.0,0.97651,1e-05,3.28115]
[1776642886247,62.76,73935.52,0.0,0.97651,1e-05,3.28115]
[1776642886295,62.76,73935.52,0.0,0.97651,1e-05,3.28115]
[1776642886440,62.76,73935.52,0.0,0.97651,1e-05,3.28115]
[1776642886499,62.77,73935.27,0.0,0.9765,1e-05,3.28203]
[1776642891204,62.78,73936.81,0.0,0.97651,1e-05,3.28121]
[1776642891524,62.78,73936.81,0.0,0.97651,1e-05,3.28121]
[1776642891536,62.78,73952.34,0.0,0.97674,1e-05,3.25472]
[1776642892543,62.78,73948.57,0.0,0.97668,1e-05,3.26208]
[1776642894643,62.78,73951.28,0.0,0.97671,1e-05,3.25795]
[1776642896193,62.79,73951.5,0.0,0.97671,1e-05,3.25856]
[1776642896234,62.79,73951.5,0.0,0.97671,1e-05,3.25856]
[1776642896436,62.79,73951.5,0.0,0.97671,1e-05,3.25856]
[1776642896571,62.79,73951.14,0.0,0.9767,1e-05,3.25966]
[1776642899087,62.79,73951.7,0.0,0.9767,1e-05,3.25967]
[1776642899139,62.79,73951.7,0.0,0.9767,1e-05,3.25967]
[1776642899190,62.79,73951.7,0.0,0.9767,1e-05,3.25967]
[1776642900282,62.79,73951.7,0.0,0.9767,1e-05,3.25967]
[1776642902614,62.8,73934.75,0.0,0.97643,1e-05,3.29053]
[1776642903621,62.81,73922.48,0.0,0.97624,2e-05,3.31203]
[1776642904628,62.81,73920.86,0.0,0.97622,2e-05,3.31521]
[1776642907649,62.81,73917.72,0.0,0.97616,2e-05,3.32175]
[1776642907850,62.81,73917.72,0.0,0.97616,2e-05,3.32175]
[1776642907903,62.81,73917.72,0.0,0.97616,2e-05,3.32175]
[1776642908469,62.81,73917.72,0.0,0.97616,2e-05,3.32175]
[1776642908519,62.81,73917.72,0.0,0.97616,2e-05,3.32175]
[1776642908656,62.82,73917.5,0.0,0.97615,2e-05,3.3225]
[1776642913691,62.82,73916.61,0.0,0.97612,2e-05,3.32587]
[1776642915760,62.83,73916.29,0.0,0.97611,2e-05,3.32714]
[1776642915813,62.83,73916.29,0.0,0.97611,2e-05,3.32714]
[1776642917719,62.83,73916.21,0.0,0.9761,2e-05,3.328]
[1776642919469,62.83,73916.21,0.0,0.9761,2e-05,3.328]
[1776642919521,62.83,73916.21,0.0,0.9761,2e-05,3.328]
[1776642921050,62.84,73915.78,0.0,0.97609,2e-05,3.32946]
[1776642926782,62.85,73916.99,0.0,0.97609,2e-05,3.32986]
[1776642927789,62.85,73913.86,0.0,0.97604,2e-05,3.33563]
[1776642928771,62.85,73913.86,0.0,0.97604,2e-05,3.33563]
[1776642928823,62.85,73913.86,0.0,0.97604,2e-05,3.33563]
[1776642929130,62.85,73913.86,0.0,0.97604,2e-05,3.33563]
[1776642929176,62.85,73913.86,0.0,0.97604,2e-05,3.33563]
[1776642929231,62.85,73913.08,0.0,0.97602,2e-05,3.33732]
[1776642929803,62.85,73909.21,0.0,0.97596,2e-05,3.34436]
[1776642936853,62.86,73908.27,0.0,0.97594,2e-05,3.34589]
[1776642942495,62.87,73908.21,0.0,0.97593,2e-05,3.3473]
[1776642942541,62.87,73908.21,0.0,0.97593,2e-05,3.3473]
[1776642942640,62.87,73908.21,0.0,0.97593,2e-05,3.3473]
[1776642942693,62.87,73908.21,0.0,0.97593,2e-05,3.3473]
[1776642942586,62.87,73908.11,0.0,0.97592,2e-05,3.34812]
[1776642947931,62.88,73908.21,0.0,0.97591,2e-05,3.34955]
[1776642950491,62.88,73908.6,0.0,0.97592,2e-05,3.3492]
[1776642950518,62.88,73908.6,0.0,0.97592,2e-05,3.3492]
[1776642950565,62.88,73908.6,0.0,0.97592,2e-05,3.3492]
[1776642950617,62.88,73908.6,0.0,0.97592,2e-05,3.3492]
[1776642950669,62.89,73908.01,0.0,0.9759,2e-05,3.35086]
[1776642955987,62.89,73907.12,0.0,0.97587,2e-05,3.35398]
[1776642961024,62.9,73899.71,0.0,0.97575,2e-05,3.36844]
[1776642962031,62.9,73895.05,0.0,0.97567,2e-05,3.37686]
[1776642963435,62.9,73895.05,0.0,0.97567,2e-05,3.37686]
[1776642963487,62.9,73895.05,0.0,0.97567,2e-05,3.37686]
[1776642963537,62.91,73893.25,0.0,0.97564,2e-05,3.38055]
[1776642963835,62.91,73893.25,0.0,0.97564,2e-05,3.38055]
[1776642963881,62.91,73893.25,0.0,0.97564,2e-05,3.38055]
[1776642965052,62.91,73888.44,0.0,0.97556,2e-05,3.38923]
[1776642967065,62.91,73885.09,0.0,0.97551,2e-05,3.39559]
[1776642972516,62.91,73884.79,0.0,0.9755,2e-05,3.39705]
[1776642972568,62.91,73884.79,0.0,0.9755,2e-05,3.39705]
[1776642972618,62.92,73885.29,0.0,0.9755,2e-05,3.39662]
[1776642972893,62.92,73885.29,0.0,0.9755,2e-05,3.39662]
[1776642972934,62.92,73885.29,0.0,0.9755,2e-05,3.39662]
[1776642978143,62.92,73882.65,0.0,0.97545,2e-05,3.40235]
[1776642980855,62.92,73882.49,0.0,0.97544,2e-05,3.40306]
[1776642980864,62.92,73882.49,0.0,0.97544,2e-05,3.40306]
[1776642981417,62.92,73882.49,0.0,0.97544,2e-05,3.40306]
[1776642981469,62.92,73882.49,0.0,0.97544,2e-05,3.40306]
[1776642981517,62.93,73880.87,0.0,0.97541,2e-05,3.40634]
[1776642987206,62.93,73879.89,0.0,0.97539,2e-05,3.40916]
[1776642988107,62.93,73879.89,0.0,0.97539,2e-05,3.40916]
[1776642988405,62.93,73879.89,0.0,0.97539,2e-05,3.40916]
[1776642988552,62.93,73879.89,0.0,0.97539,2e-05,3.40916]
[1776642988604,62.93,73879.89,0.0,0.97539,2e-05,3.40916]
[1776642988653,62.93,73879.5,0.0,0.97538,2e-05,3.41027]
[1776642989220,62.93,73875.08,0.0,0.97531,2e-05,3.41804]
[1776642994255,62.94,73872.96,0.0,0.97529,2e-05,3.42035]
[1776642999927,62.94,73873.3,0.0,0.97529,2e-05,3.42054]
[1776642999979,62.94,73873.3,0.0,0.97529,2e-05,3.42054]
[1776643000254,62.94,73873.3,0.0,0.97529,2e-05,3.42054]
[1776643000306,62.94,73873.3,0.0,0.97529,2e-05,3.42054]
[1776643000355,62.94,73873.3,0.0,0.97528,2e-05,3.42094]
[1776643002311,62.95,73866.69,0.0,0.97518,2e-05,3.43299]
[1776643004437,62.95,73866.45,0.0,0.97517,2e-05,3.43359]
[1776643004451,62.95,73866.45,0.0,0.97517,2e-05,3.43359]
[1776643004590,62.95,73866.45,0.0,0.97517,2e-05,3.43359]
[1776643004598,62.95,73866.45,0.0,0.97517,2e-05,3.43359]
[1776643004691,62.95,73869.64,0.0,0.97522,2e-05,3.42832]
[1776643009534,62.95,73869.6,0.0,0.97522,2e-05,3.42839]
[1776643009669,62.95,73869.6,0.0,0.97522,2e-05,3.42839]
[1776643009770,62.95,73879.49,0.0,0.97536,2e-05,3.41191]
[1776643009898,62.95,73879.49,0.0,0.97536,2e-05,3.41191]
[1776643009946,62.95,73879.49,0.0,0.97536,2e-05,3.41191]
[1776643011374,62.95,73879.3,0.0,0.97536,2e-05,3.41246]
[1776643013341,62.96,73880.45,0.0,0.97537,2e-05,3.41066]
[1776643013390,62.96,73880.45,0.0,0.97537,2e-05,3.41066]
[1776643013486,62.96,73884.39,0.0,0.97543,2e-05,3.40395]
[1776643013905,62.96,73884.39,0.0,0.97543,2e-05,3.40395]
[1776643013961,62.96,73884.39,0.0,0.97543,2e-05,3.40395]
[1776643014395,62.96,73876.46,0.0,0.97531,2e-05,3.41809]
[1776643019430,62.96,73872.81,0.0,0.97524,2e-05,3.42554]
[1776643019850,62.96,73872.81,0.0,0.97524,2e-05,3.42554]
[1776643019883,62.96,73872.81,0.0,0.97524,2e-05,3.42554]
[1776643020208,62.96,73872.81,0.0,0.97524,2e-05,3.42554]
[1776643020219,62.96,73872.81,0.0,0.97524,2e-05,3.42554]
[1776643020437,62.96,73872.28,0.0,0.97523,2e-05,3.42679]
[1776643024465,62.97,73875.71,0.0,0.97527,2e-05,3.42191]
[1776643028278,62.97,73875.63,0.0,0.97527,2e-05,3.42294]
[1776643028286,62.97,73875.63,0.0,0.97527,2e-05,3.42294]
[1776643028608,62.97,73875.63,0.0,0.97527,2e-05,3.42294]
[1776643028618,62.97,73875.63,0.0,0.97527,2e-05,3.42294]
[1776643028640,62.98,73877.43,0.0,0.97529,2e-05,3.42036]
[1776643032521,62.98,73883.1,0.0,0.97537,2e-05,3.41129]
[1776643034864,62.98,73883.7,0.0,0.97537,2e-05,3.41085]
[1776643034871,62.98,73883.7,0.0,0.97537,2e-05,3.41085]
[1776643035177,62.98,73883.7,0.0,0.97537,2e-05,3.41085]
[1776643035226,62.98,73883.7,0.0,0.97537,2e-05,3.41085]
[1776643035542,62.99,73883.61,0.0,0.97537,2e-05,3.41132]
[1776643040577,63.0,73884.71,0.0,0.97537,2e-05,3.41125]
[1776643042351,63.0,73884.71,0.0,0.97537,2e-05,3.41125]
[1776643042379,63.0,73884.71,0.0,0.97537,2e-05,3.41125]
[1776643042568,63.0,73884.71,0.0,0.97537,2e-05,3.41125]
[1776643042573,63.0,73884.71,0.0,0.97537,2e-05,3.41125]
[1776643042772,63.0,73885.53,0.0,0.97538,2e-05,3.41044]
[1776643043598,63.0,73890.6,0.0,0.97545,2e-05,3.40186]
[1776643049639,63.01,73889.73,0.0,0.97542,2e-05,3.40536]
[1776643050648,63.01,73881.15,0.0,0.97529,2e-05,3.42076]
[1776643051056,63.01,73881.15,0.0,0.97529,2e-05,3.42076]
[1776643051249,63.01,73881.15,0.0,0.97529,2e-05,3.42076]
[1776643051723,63.01,73881.15,0.0,0.97529,2e-05,3.42076]
[1776643051762,63.01,73876.43,0.0,0.97523,2e-05,3.42694]
[1776643052248,63.01,73876.43,0.0,0.97523,2e-05,3.42694]
[1776643053668,63.02,73868.97,0.0,0.97511,2e-05,3.44069]
[1776643054141,63.02,73868.97,0.0,0.97511,2e-05,3.44069]
[1776643054268,63.02,73868.97,0.0,0.97511,2e-05,3.44069]
[1776643054675,63.02,73866.36,0.0,0.97506,2e-05,3.44557]
[1776643054936,63.02,73866.36,0.0,0.97506,2e-05,3.44557]
[1776643054979,63.02,73866.36,0.0,0.97506,2e-05,3.44557]
[1776643055682,63.02,73861.95,0.0,0.97499,2e-05,3.45364]
[1776643060717,63.02,73862.6,0.0,0.97499,2e-05,3.45372]
[1776643062187,63.03,73862.91,0.0,0.97499,2e-05,3.45342]
[1776643067766,63.03,73862.99,0.0,0.97498,2e-05,3.45475]
[1776643069780,63.03,73865.24,0.0,0.97501,2e-05,3.45126]
[1776643070468,63.03,73865.24,0.0,0.97501,2e-05,3.45126]
[1776643070520,63.03,73865.24,0.0,0.97501,2e-05,3.45126]
[1776643075822,63.04,73865.97,0.0,0.97501,2e-05,3.45147]
[1776643080857,63.05,73866.15,0.0,0.975,2e-05,3.45237]
[1776643081957,63.05,73866.22,0.0,0.975,2e-05,3.45248]
[1776643082009,63.05,73866.22,0.0,0.975,2e-05,3.45248]
[1776643088101,63.06,73867.8,0.0,0.97502,2e-05,3.45088]
[1776643088153,63.06,73867.8,0.0,0.97502,2e-05,3.45088]
[1776643089920,63.06,73878.1,0.0,0.97517,2e-05,3.4334]
[1776643091147,63.06,73878.1,0.0,0.97517,2e-05,3.4334]
[1776643091162,63.06,73878.1,0.0,0.97517,2e-05,3.4334]
[1776643091210,63.06,73882.22,0.0,0.97523,2e-05,3.42641]
[1776643096955,63.07,73880.11,0.0,0.97519,2e-05,3.43146]
[1776643097005,63.07,73880.11,0.0,0.97519,2e-05,3.43146]
[1776643097056,63.07,73877.1,0.0,0.97514,2e-05,3.43702]
[1776643098983,63.07,73881.71,0.0,0.97521,2e-05,3.42939]
[1776643100113,63.07,73881.71,0.0,0.97521,2e-05,3.42939]
[1776643104019,63.08,73878.67,0.0,0.97515,2e-05,3.43603]
[1776643105025,63.08,73872.33,0.0,0.97505,2e-05,3.44747]
[1776643110060,63.08,73870.87,0.0,0.97502,2e-05,3.45115]
[1776643111067,63.08,73868.14,0.0,0.97499,2e-05,3.45376]
[1776643115094,63.09,73865.23,0.0,0.97493,2e-05,3.45975]
[1776643120130,63.09,73865.94,0.0,0.97494,2e-05,3.45952]
[1776643128188,63.1,73864.43,0.0,0.9749,2e-05,3.4638]
[1776643133223,63.11,73866.08,0.0,0.97492,2e-05,3.46191]
[1776643138258,63.11,73864.86,0.0,0.97489,2e-05,3.46509]
[1776643143293,63.12,73863.23,0.0,0.97485,2e-05,3.469]
[1776643148328,63.12,73862.91,0.0,0.97484,2e-05,3.47056]
[1776643154370,63.13,73862.21,0.0,0.97482,2e-05,3.47298]
[1776643159406,63.13,73864.07,0.0,0.97484,2e-05,3.47066]
[1776643164441,63.14,73864.23,0.0,0.97483,2e-05,3.47135]
[1776643169476,63.14,73864.13,0.0,0.97482,2e-05,3.47251]
[1776643170483,63.14,73861.4,0.0,0.97478,2e-05,3.47755]
[1776643171490,63.14,73855.22,0.0,0.9747,2e-05,3.48627]
[1776643173504,63.14,73852.58,0.0,0.97465,2e-05,3.49131]
[1776643174511,63.14,73848.7,0.0,0.97459,2e-05,3.49839]
[1776643175518,63.15,73846.08,0.0,0.97455,2e-05,3.50322]
[1776643177532,63.15,73843.12,0.0,0.9745,2e-05,3.50879]
[1776643178539,63.15,73839.38,0.0,0.97444,2e-05,3.51563]
[1776643180553,63.15,73836.55,0.0,0.97439,2e-05,3.52095]
[1776643185596,63.15,73839.02,0.0,0.97442,2e-05,3.51711]
[1776643186603,63.15,73836.6,0.0,0.97438,2e-05,3.52157]
[1776643187610,63.15,73829.82,0.0,0.97427,2e-05,3.53388]
[1776643188922,63.15,73827.55,0.0,0.97423,2e-05,3.53818]
[1776643192645,63.16,73829.8,0.0,0.97427,2e-05,3.53442]
[1776643194659,63.16,73827.13,0.0,0.97422,2e-05,3.53943]
[1776643201711,63.16,73833.83,0.0,0.97432,2e-05,3.52811]
[1776643202718,63.16,73830.35,0.0,0.97427,2e-05,3.53449]
[1776643203725,63.16,73826.61,0.0,0.97421,2e-05,3.54146]
[1776643204737,63.16,73819.04,0.0,0.97408,2e-05,3.55511]
[1776643205739,63.16,73817.08,0.0,0.97405,2e-05,3.55882]
[1776643206746,63.16,73821.02,0.0,0.97411,2e-05,3.55171]
[1776643207568,63.16,73821.02,0.0,0.97411,2e-05,3.55171]
[1776643207618,63.16,73821.02,0.0,0.97411,2e-05,3.55171]
[1776643207704,63.16,73821.02,0.0,0.97411,2e-05,3.55171]
[1776643207777,63.16,73822.75,0.0,0.97414,2e-05,3.54874]
[1776643208760,63.16,73820.55,0.0,0.9741,2e-05,3.55279]
[1776643210775,63.16,73814.76,0.0,0.97401,2e-05,3.56341]
[1776643213796,63.17,73811.77,0.0,0.97396,2e-05,3.56899]
[1776643214805,63.17,73809.35,0.0,0.97392,2e-05,3.57342]
[1776643215811,63.17,73803.83,0.0,0.97383,2e-05,3.58348]
[1776643219841,63.17,73797.37,0.0,0.97372,2e-05,3.59531]
[1776643220848,63.17,73788.41,0.0,0.97358,2e-05,3.61166]
[1776643221856,63.17,73776.5,0.0,0.97338,2e-05,3.63344]
[1776643222864,63.17,73777.2,0.0,0.97339,2e-05,3.63209]
[1776643226892,63.16,73780.82,0.0,0.97346,2e-05,3.62515]
[1776643229916,63.16,73763.9,0.0,0.97318,2e-05,3.65614]
[1776643230421,63.16,73763.9,0.0,0.97318,2e-05,3.65614]
[1776643230964,63.16,73763.9,0.0,0.97318,2e-05,3.65614]
[1776643230923,63.16,73760.47,0.0,0.97312,2e-05,3.66241]
[1776643231933,63.16,73783.71,0.0,0.97352,2e-05,3.61707]
[1776643232947,63.16,73810.05,0.0,0.97395,2e-05,3.56899]
[1776643233518,63.16,73810.05,0.0,0.97395,2e-05,3.56899]
[1776643233547,63.16,73810.05,0.0,0.97395,2e-05,3.56899]
[1776643234041,63.16,73810.05,0.0,0.97395,2e-05,3.56899]
[1776643233950,63.16,73821.21,0.0,0.97414,2e-05,3.54877]
[1776643234955,63.16,73830.5,0.0,0.97428,2e-05,3.53216]
[1776643235444,63.16,73830.5,0.0,0.97428,2e-05,3.53216]
[1776643235962,63.16,73843.26,0.0,0.97449,2e-05,3.50939]
[1776643236938,63.16,73843.26,0.0,0.97449,2e-05,3.50939]
[1776643236969,63.16,73844.2,0.0,0.9745,2e-05,3.50786]
[1776643238984,63.17,73848.75,0.0,0.97457,2e-05,3.50004]
[1776643239441,63.17,73848.75,0.0,0.97457,2e-05,3.50004]
[1776643239991,63.17,73853.62,0.0,0.97465,2e-05,3.49152]
[1776643241041,63.17,73848.67,0.0,0.97457,2e-05,3.50053]
[1776643242036,63.17,73838.54,0.0,0.9744,2e-05,3.51882]
[1776643242426,63.17,73838.54,0.0,0.9744,2e-05,3.51882]
[1776643243047,63.17,73823.38,0.0,0.97416,2e-05,3.54621]
[1776643244054,63.17,73814.54,0.0,0.97401,2e-05,3.56226]
[1776643245061,63.17,73818.22,0.0,0.97407,2e-05,3.55567]
[1776643246068,63.17,73821.21,0.0,0.97412,2e-05,3.55034]
[1776643246350,63.17,73821.21,0.0,0.97412,2e-05,3.55034]
[1776643247075,63.17,73821.94,0.0,0.97413,2e-05,3.5491]
[1776643251222,63.17,73836.81,0.0,0.97437,2e-05,3.52258]
[1776643252110,63.17,73839.38,0.0,0.97441,2e-05,3.51805]
[1776643253155,63.17,73845.38,0.0,0.9745,2e-05,3.50743]
[1776643254128,63.17,73854.54,0.0,0.97465,2e-05,3.49135]
[1776643255135,63.17,73856.14,0.0,0.97467,2e-05,3.48868]
[1776643260171,63.18,73857.58,0.0,0.97469,2e-05,3.48701]
[1776643263192,63.18,73839.42,0.0,0.97439,2e-05,3.52]
[1776643264199,63.18,73832.16,0.0,0.97428,2e-05,3.53316]
[1776643265207,63.18,73834.24,0.0,0.97431,2e-05,3.52952]
[1776643266215,63.18,73841.18,0.0,0.97442,2e-05,3.51718]
[1776643267977,63.18,73854.4,0.0,0.97463,2e-05,3.49368]
[1776643268229,63.18,73856.34,0.0,0.97466,2e-05,3.49039]
[1776643271250,63.19,73854.03,0.0,0.97462,2e-05,3.49503]
[1776643275278,63.19,73851.66,0.0,0.97457,2e-05,3.49991]
[1776643276285,63.19,73854.44,0.0,0.97462,2e-05,3.49511]
[1776643278299,63.19,73834.48,0.0,0.97429,2e-05,3.53117]
[1776643279306,63.19,73821.8,0.0,0.97409,2e-05,3.5541]
[1776643280313,63.19,73819.14,0.0,0.97405,2e-05,3.55897]
[1776643281320,63.19,73814.06,0.0,0.97396,2e-05,3.56832]
[1776643283335,63.2,73801.03,0.0,0.97375,2e-05,3.59226]
[1776643284343,63.2,73789.32,0.0,0.97355,2e-05,3.61372]
[1776643285349,63.2,73800.54,0.0,0.97374,2e-05,3.59333]
[1776643286355,63.2,73802.05,0.0,0.97376,2e-05,3.59069]
[1776643288370,63.2,73796.52,0.0,0.97367,2e-05,3.60098]
[1776643290385,63.2,73791.73,0.0,0.97359,2e-05,3.6099]
[1776643292399,63.2,73789.7,0.0,0.97357,2e-05,3.61127]
[1776643293406,63.2,73792.11,0.0,0.97361,2e-05,3.60695]
[1776643298441,63.2,73794.15,0.0,0.97364,2e-05,3.60366]
[1776643300777,63.2,73793.7,0.0,0.97363,2e-05,3.60457]
[1776643300786,63.2,73793.7,0.0,0.97363,2e-05,3.60457]
[1776643300937,63.2,73793.7,0.0,0.97363,2e-05,3.60457]
[1776643302469,63.2,73782.99,0.0,0.97345,2e-05,3.62444]
[1776643303476,63.2,73784.06,0.0,0.97347,2e-05,3.62254]
[1776643305103,63.2,73784.06,0.0,0.97347,2e-05,3.62254]
[1776643304483,63.2,73781.92,0.0,0.97343,2e-05,3.62652]
[1776643305190,63.2,73781.92,0.0,0.97343,2e-05,3.62652]
[1776643305205,63.2,73781.92,0.0,0.97343,2e-05,3.62652]
[1776643305570,63.2,73781.92,0.0,0.97343,2e-05,3.62652]
[1776643305694,63.2,73781.92,0.0,0.97343,2e-05,3.62652]
[1776643307505,63.21,73777.35,0.0,0.97336,2e-05,3.63506]
[1776643308512,63.21,73783.61,0.0,0.97346,2e-05,3.62362]
[1776643309519,63.21,73792.47,0.0,0.97361,2e-05,3.60748]
[1776643310526,63.21,73806.51,0.0,0.97383,2e-05,3.58201]
[1776643311533,63.21,73811.97,0.0,0.97392,2e-05,3.57223]
[1776643315561,63.21,73823.18,0.0,0.9741,2e-05,3.55254]
[1776643316568,63.21,73826.68,0.0,0.97415,2e-05,3.5464]
[1776643318582,63.21,73830.33,0.0,0.97421,2e-05,3.54021]
[1776643320596,63.21,73837.82,0.0,0.97433,2e-05,3.52715]
[1776643323617,63.22,73835.65,0.0,0.97428,2e-05,3.53172]
[1776643325631,63.22,73846.87,0.0,0.97446,2e-05,3.51205]
[1776643326638,63.22,73849.28,0.0,0.9745,2e-05,3.50799]
[1776643330666,63.23,73856.49,0.0,0.9746,2e-05,3.49618]
[1776643332680,63.23,73854.15,0.0,0.97456,2e-05,3.5009]
[1776643333488,63.23,73854.15,0.0,0.97456,2e-05,3.5009]
[1776643333542,63.23,73854.15,0.0,0.97456,2e-05,3.5009]
[1776643333697,63.23,73854.15,0.0,0.97456,2e-05,3.5009]
[1776643334040,63.23,73852.05,0.0,0.97452,2e-05,3.50519]
[1776643337715,63.23,73859.55,0.0,0.97463,2e-05,3.49261]
[1776643338722,63.24,73865.41,0.0,0.97472,2e-05,3.48248]
[1776643339699,63.24,73865.41,0.0,0.97472,2e-05,3.48248]
[1776643339747,63.24,73865.41,0.0,0.97472,2e-05,3.48248]
[1776643339950,63.24,73865.41,0.0,0.97472,2e-05,3.48248]
[1776643340051,63.24,73868.77,0.0,0.97477,2e-05,3.47713]
[1776643341744,63.24,73871.41,0.0,0.97481,2e-05,3.47276]
[1776643344974,63.24,73871.2,0.0,0.9748,2e-05,3.47377]
[1776643345024,63.24,73871.2,0.0,0.9748,2e-05,3.47377]
[1776643345201,63.25,73870.86,0.0,0.97479,2e-05,3.475]
[1776643345772,63.25,73873.31,0.0,0.97483,2e-05,3.47066]
[1776643347786,63.25,73881.06,0.0,0.97495,2e-05,3.45758]
[1776643348793,63.25,73889.93,0.0,0.97508,2e-05,3.44227]
[1776643349800,63.25,73890.9,0.0,0.97509,2e-05,3.44093]
[1776643353123,63.26,73888.81,0.0,0.97507,2e-05,3.44363]
[1776643354448,63.26,73887.43,0.0,0.97504,2e-05,3.44606]
[1776643354499,63.26,73887.43,0.0,0.97504,2e-05,3.44606]
[1776643354689,63.26,73887.43,0.0,0.97504,2e-05,3.44606]
[1776643357857,63.27,73883.52,0.0,0.97497,2e-05,3.45439]
[1776643359871,63.27,73872.4,0.0,0.97479,2e-05,3.47475]
[1776643360879,63.27,73878.13,0.0,0.97488,2e-05,3.46494]
[1776643361886,63.27,73890.11,0.0,0.97506,2e-05,3.4441]
[1776643362893,63.28,73892.13,0.0,0.97509,2e-05,3.44088]
[1776643363490,63.28,73892.13,0.0,0.97509,2e-05,3.44088]
[1776643363542,63.28,73892.13,0.0,0.97509,2e-05,3.44088]
[1776643363693,63.28,73892.13,0.0,0.97509,2e-05,3.44088]
[1776643363900,63.28,73891.59,0.0,0.97508,2e-05,3.44219]
[1776643366921,63.28,73900.68,0.0,0.97521,2e-05,3.42731]
[1776643367928,63.28,73902.86,0.0,0.97524,2e-05,3.42385]
[1776643369942,63.29,73904.44,0.0,0.97526,2e-05,3.42185]
[1776643372187,63.29,73903.03,0.0,0.97523,2e-05,3.42472]
[1776643372241,63.29,73901.83,0.0,0.97521,2e-05,3.42721]
[1776643372439,63.29,73901.83,0.0,0.97521,2e-05,3.42721]
[1776643375985,63.3,73904.94,0.0,0.97525,2e-05,3.42329]
[1776643377999,63.3,73910.23,0.0,0.97532,2e-05,3.4148]
[1776643381224,63.31,73909.83,0.0,0.97531,2e-05,3.41629]
[1776643381023,63.31,73911.9,0.0,0.97534,2e-05,3.41307]
[1776643381314,63.31,73911.9,0.0,0.97534,2e-05,3.41307]
[1776643381439,63.31,73911.9,0.0,0.97534,2e-05,3.41307]
[1776643384044,63.32,73908.55,0.0,0.97528,2e-05,3.42016]
[1776643389079,63.33,73909.06,0.0,0.97526,2e-05,3.42167]
[1776643389379,63.33,73909.06,0.0,0.97526,2e-05,3.42167]
[1776643389437,63.33,73909.06,0.0,0.97526,2e-05,3.42167]
[1776643389449,63.33,73909.06,0.0,0.97526,2e-05,3.42167]
[1776643390500,63.33,73910.6,0.0,0.97528,2e-05,3.41938]
[1776643390688,63.33,73910.6,0.0,0.97528,2e-05,3.41938]
[1776643392100,63.33,73919.25,0.0,0.97541,2e-05,3.40509]
[1776643393106,63.34,73919.22,0.0,0.97541,2e-05,3.40558]
[1776643394153,63.34,73919.22,0.0,0.97541,2e-05,3.40558]
[1776643394194,63.34,73919.22,0.0,0.97541,2e-05,3.40558]
[1776643394250,63.34,73917.36,0.0,0.97537,2e-05,3.40926]
[1776643394513,63.34,73917.36,0.0,0.97537,2e-05,3.40926]
[1776643394697,63.34,73917.36,0.0,0.97537,2e-05,3.40926]
[1776643399149,63.35,73921.2,0.0,0.97541,2e-05,3.40468]
[1776643400171,63.35,73939.93,0.0,0.9757,2e-05,3.37214]
[1776643401173,63.35,73947.75,0.0,0.97581,2e-05,3.35955]
[1776643402179,63.36,73929.6,0.0,0.97553,2e-05,3.39151]
[1776643403186,63.36,73921.3,0.0,0.9754,2e-05,3.40642]
[1776643404193,63.36,73926.89,0.0,0.97548,2e-05,3.39711]
[1776643405200,63.36,73929.76,0.0,0.97552,2e-05,3.39257]
[1776643405741,63.36,73929.76,0.0,0.97552,2e-05,3.39257]
[1776643405947,63.36,73929.76,0.0,0.97552,2e-05,3.39257]
[1776643407214,63.37,73931.81,0.0,0.97555,2e-05,3.38992]
[1776643408221,63.37,73943.24,0.0,0.97572,2e-05,3.37056]
[1776643409228,63.37,73952.32,0.0,0.97585,2e-05,3.35537]
[1776643410235,63.37,73954.23,0.0,0.97587,2e-05,3.3526]
[1776643414262,63.38,73956.88,0.0,0.97591,2e-05,3.34773]
[1776643415881,63.38,73956.88,0.0,0.97591,2e-05,3.34773]
[1776643415937,63.38,73956.88,0.0,0.97591,2e-05,3.34773]
[1776643416197,63.38,73956.88,0.0,0.97591,2e-05,3.34773]
[1776643419299,63.4,73962.54,0.0,0.97598,2e-05,3.34062]
[1776643424335,63.41,73962.27,0.0,0.97595,2e-05,3.34373]
[1776643428363,63.42,73966.95,0.0,0.976,2e-05,3.33779]
[1776643429370,63.42,73969.64,0.0,0.97604,2e-05,3.3337]
[1776643431013,63.42,73969.64,0.0,0.97604,2e-05,3.3337]
[1776643431066,63.42,73969.64,0.0,0.97604,2e-05,3.3337]
[1776643431200,63.42,73969.64,0.0,0.97604,2e-05,3.3337]
[1776643431272,63.43,73976.17,0.0,0.97613,1e-05,3.32361]
[1776643431384,63.43,73979.46,0.0,0.97618,1e-05,3.31799]
[1776643432391,63.43,73986.33,0.0,0.97627,1e-05,3.30684]
[1776643434406,63.44,73982.18,0.0,0.9762,1e-05,3.31507]
[1776643435413,63.44,73978.26,0.0,0.97614,1e-05,3.32233]
[1776643437238,63.44,73978.26,0.0,0.97614,1e-05,3.32233]
[1776643437278,63.45,73981.13,0.0,0.97617,1e-05,3.31854]
[1776643437347,63.45,73981.13,0.0,0.97617,1e-05,3.31854]
[1776643437441,63.45,73981.13,0.0,0.97617,1e-05,3.31854]
[1776643437543,63.45,73983.95,0.0,0.97621,1e-05,3.31373]
[1776643438434,63.45,73986.97,0.0,0.97625,1e-05,3.30915]
[1776643439441,63.45,73996.08,0.0,0.97639,1e-05,3.29366]
[1776643441455,63.46,73998.78,0.0,0.97641,1e-05,3.29086]
[1776643443468,63.46,74001.34,0.0,0.97644,1e-05,3.28774]
[1776643444372,63.46,74001.34,0.0,0.97644,1e-05,3.28774]
[1776643444439,63.46,74001.34,0.0,0.97644,1e-05,3.28774]
[1776643444722,63.46,74001.34,0.0,0.97644,1e-05,3.28774]
[1776643445655,63.47,74000.92,0.0,0.97643,1e-05,3.28907]
[1776643445697,63.47,74000.92,0.0,0.97643,1e-05,3.28907]
[1776643450929,63.48,74000.73,0.0,0.9764,1e-05,3.29247]
[1776643450936,63.48,74000.73,0.0,0.9764,1e-05,3.29247]
[1776643450958,63.48,74000.73,0.0,0.9764,1e-05,3.29247]
[1776643451885,63.49,74000.14,0.0,0.97639,1e-05,3.29408]
[1776643451942,63.49,74000.14,0.0,0.97639,1e-05,3.29408]
[1776643454546,63.5,74003.2,0.0,0.97641,1e-05,3.29136]
[1776643459581,63.51,74004.1,0.0,0.9764,1e-05,3.29292]
[1776643462862,63.52,74005.25,0.0,0.97641,1e-05,3.2922]
[1776643462877,63.52,74005.25,0.0,0.97641,1e-05,3.2922]
[1776643462943,63.52,74005.25,0.0,0.97641,1e-05,3.2922]
[1776643464028,63.52,74005.36,0.0,0.9764,1e-05,3.29263]
[1776643464139,63.53,74036.73,0.0,0.97686,1e-05,3.24039]
[1776643465166,63.53,74036.73,0.0,0.97686,1e-05,3.24039]
[1776643465222,63.53,74061.68,0.0,0.97721,1e-05,3.19951]
[1776643465476,63.53,74061.68,0.0,0.97721,1e-05,3.19951]
[1776643465626,63.53,74051.62,0.0,0.97707,1e-05,3.21623]
[1776643466636,63.57,74108.53,0.0,0.97782,1e-05,3.13004]
[1776643467563,63.57,74108.53,0.0,0.97782,1e-05,3.13004]
[1776643467943,63.57,74108.53,0.0,0.97782,1e-05,3.13004]
[1776643468045,63.59,74112.16,0.0,0.97783,1e-05,3.12835]
[1776643469214,63.59,74112.16,0.0,0.97783,1e-05,3.12835]
[1776643469273,63.61,74131.63,0.0,0.97807,1e-05,3.10028]
[1776643469684,63.63,74209.15,0.0,0.9791,1e-05,2.9808]
[1776643470555,63.63,74209.15,0.0,0.9791,1e-05,2.9808]
[1776643470673,63.68,74212.23,0.0,0.97905,1e-05,2.98651]
[1776643471680,63.74,74198.61,0.0,0.97879,1e-05,3.01612]
[1776643472653,63.74,74198.61,0.0,0.97879,1e-05,3.01612]
[1776643473045,63.75,74166.32,0.0,0.97835,1e-05,3.0686]
[1776643473702,63.75,74138.51,0.0,0.97795,1e-05,3.11427]
[1776643474736,63.75,74138.51,0.0,0.97795,1e-05,3.11427]
[1776643474752,63.75,74112.75,0.0,0.97759,1e-05,3.15706]
[1776643475710,63.76,74107.73,0.0,0.97751,1e-05,3.16603]
[1776643476729,63.76,74107.73,0.0,0.97751,1e-05,3.16603]
[1776643476812,63.76,74096.04,0.0,0.97734,1e-05,3.18598]
[1776643477724,63.77,74087.15,0.0,0.9772,1e-05,3.2014]
[1776643478725,63.77,74087.15,0.0,0.9772,1e-05,3.2014]
[1776643478731,63.77,74085.29,0.0,0.97717,1e-05,3.20521]
[1776643480704,63.77,74085.95,0.0,0.97717,1e-05,3.20485]
[1776643482759,63.78,74090.39,0.0,0.97722,1e-05,3.1997]
[1776643487793,63.8,74097.47,0.0,0.97729,1e-05,3.19169]
[1776643488801,63.81,74106.34,0.0,0.97741,1e-05,3.17785]
[1776643489808,63.81,74110.69,0.0,0.97746,1e-05,3.17149]
[1776643494847,63.83,74103.43,0.0,0.97733,1e-05,3.18732]
[1776643496861,63.84,74099.93,0.0,0.97727,1e-05,3.19458]
[1776643500891,63.85,74094.44,0.0,0.97716,1e-05,3.20659]
[1776643501971,63.86,74088.27,0.0,0.97707,1e-05,3.21752]
[1776643503915,63.87,74082.12,0.0,0.97697,1e-05,3.22911]
[1776643504937,63.87,74108.47,0.0,0.97734,1e-05,3.18558]
[1776643505939,63.87,74101.89,0.0,0.97724,1e-05,3.19778]
[1776643506954,63.88,74095.43,0.0,0.97714,1e-05,3.20912]
[1776643509975,63.89,74089.29,0.0,0.97704,1e-05,3.22125]
[1776643515010,63.9,74088.93,0.0,0.977,1e-05,3.22503]
[1776643516038,63.91,74083.8,0.0,0.97692,1e-05,3.23417]
[1776643517045,63.91,74076.47,0.0,0.97681,1e-05,3.24703]
[1776643519061,63.92,74084.87,0.0,0.97692,1e-05,3.23434]
[1776643520068,63.92,74086.03,0.0,0.97693,1e-05,3.23307]
[1776643522082,63.93,74092.54,0.0,0.97702,1e-05,3.22361]
[1776643524097,63.93,74099.37,0.0,0.9771,1e-05,3.21367]
[1776643527118,63.94,74103.96,0.0,0.97715,1e-05,3.20818]
[1776643528133,63.95,74099.49,0.0,0.97708,1e-05,3.21627]
[1776643531146,63.96,74097.3,0.0,0.97705,1e-05,3.21962]
[1776643534167,63.97,74101.24,0.0,0.97709,1e-05,3.21501]
[1776643539203,63.98,74103.86,0.0,0.9771,1e-05,3.21391]
[1776643542233,63.99,74009.93,0.0,0.9757,2e-05,3.37387]
[1776643542793,63.99,74009.93,0.0,0.9757,2e-05,3.37387]
[1776643543468,63.99,74009.93,0.0,0.9757,2e-05,3.37387]
[1776643543238,63.99,73956.22,0.0,0.97488,2e-05,3.46683]
[1776643544247,63.99,73945.6,0.0,0.97471,2e-05,3.48567]
[1776643545263,64.0,73958.31,0.0,0.9749,2e-05,3.46397]
[1776643545513,64.0,73958.31,0.0,0.9749,2e-05,3.46397]
[1776643546271,64.0,73967.34,0.0,0.97504,2e-05,3.44847]
[1776643547596,64.0,73967.34,0.0,0.97504,2e-05,3.44847]
[1776643547629,64.0,73984.17,0.0,0.9753,2e-05,3.41954]
[1776643548286,64.0,73989.11,0.0,0.97537,2e-05,3.41131]
[1776643549293,64.0,73993.81,0.0,0.97544,2e-05,3.40356]
[1776643549977,64.0,73993.81,0.0,0.97544,2e-05,3.40356]
[1776643550205,64.0,73993.81,0.0,0.97544,2e-05,3.40356]
[1776643550300,64.01,73993.43,0.0,0.97543,2e-05,3.40499]
[1776643551983,64.01,73996.23,0.0,0.97547,2e-05,3.40055]
[1776643557351,64.02,73992.46,0.0,0.97539,2e-05,3.4094]
[1776643558360,64.02,73985.06,0.0,0.97527,2e-05,3.42258]
[1776643560373,64.03,73988.61,0.0,0.97532,2e-05,3.41717]
[1776643561525,64.03,73988.61,0.0,0.97532,2e-05,3.41717]
[1776643561621,64.03,74014.9,0.0,0.97572,2e-05,3.37232]
[1776643562413,64.03,74036.08,0.0,0.97603,1e-05,3.33622]
[1776643564438,64.03,74100.44,0.0,0.97698,1e-05,3.22831]
[1776643565295,64.03,74100.44,0.0,0.97698,1e-05,3.22831]
[1776643565441,64.03,74090.59,0.0,0.97683,1e-05,3.2451]
[1776643566448,64.04,74079.59,0.0,0.97666,1e-05,3.26478]
[1776643567262,64.04,74079.59,0.0,0.97666,1e-05,3.26478]
[1776643567461,64.04,74079.59,0.0,0.97666,1e-05,3.26478]
[1776643567546,64.04,74072.75,0.0,0.97655,1e-05,3.27685]
[1776643569469,64.05,74067.05,0.0,0.97646,1e-05,3.28763]
[1776643571240,64.05,74069.49,0.0,0.97649,1e-05,3.28413]
[1776643571483,64.05,74057.99,0.0,0.97632,1e-05,3.30406]
[1776643572490,64.06,74065.1,0.0,0.97642,1e-05,3.29261]
[1776643573254,64.06,74065.1,0.0,0.97642,1e-05,3.29261]
[1776643573497,64.06,74068.01,0.0,0.97645,1e-05,3.28826]
[1776643575511,64.06,74072.44,0.0,0.97651,1e-05,3.28191]
[1776643577528,64.07,74060.15,0.0,0.97632,1e-05,3.30366]
[1776643578533,64.07,74049.81,0.0,0.97616,1e-05,3.32162]
[1776643579540,64.07,74050.67,0.0,0.97617,1e-05,3.32064]
[1776643581554,64.08,74020.54,0.0,0.97571,2e-05,3.37283]
[1776643583569,64.08,74021.87,0.0,0.97573,2e-05,3.37153]
[1776643584576,64.09,74030.85,0.0,0.97586,1e-05,3.35664]
[1776643585583,64.09,74037.58,0.0,0.97595,1e-05,3.34563]
[1776643586590,64.09,74042.23,0.0,0.97602,1e-05,3.3382]
[1776643587597,64.09,74059.42,0.0,0.97627,1e-05,3.30962]
[1776643589612,64.1,74057.31,0.0,0.97623,1e-05,3.31422]
[1776643594647,64.11,74061.9,0.0,0.97629,1e-05,3.30673]
[1776643595654,64.11,74068.44,0.0,0.97638,1e-05,3.29622]
[1776643596662,64.12,74062.11,0.0,0.97629,1e-05,3.30736]
[1776643601697,64.13,74063.89,0.0,0.97629,1e-05,3.30683]
[1776643602704,64.13,74092.04,0.0,0.9767,1e-05,3.26019]
[1776643603711,64.13,74087.08,0.0,0.97662,1e-05,3.26895]
[1776643604718,64.14,74084.33,0.0,0.97658,1e-05,3.27412]
[1776643609753,64.15,74082.53,0.0,0.97652,1e-05,3.28044]
[1776643614788,64.17,74082.69,0.0,0.9765,1e-05,3.28286]
[1776643615795,64.17,74089.02,0.0,0.97659,1e-05,3.27282]
[1776643616802,64.17,74092.67,0.0,0.97664,1e-05,3.26729]
[1776643617809,64.18,74100.99,0.0,0.97675,1e-05,3.25401]
[1776643618816,64.18,74100.64,0.0,0.97674,1e-05,3.25518]
[1776643621837,64.19,74093.14,0.0,0.97662,1e-05,3.26941]
[1776643622843,64.19,74083.9,0.0,0.97648,1e-05,3.28541]
[1776643624858,64.2,74081.88,0.0,0.97644,1e-05,3.28985]
[1776643627879,64.2,74077.6,0.0,0.97637,1e-05,3.29859]
[1776643628886,64.2,74062.73,0.0,0.97615,1e-05,3.32362]
[1776643629893,64.21,74045.32,0.0,0.97588,1e-05,3.35408]
[1776643630900,64.21,74052.69,0.0,0.97599,1e-05,3.34199]
[1776643631907,64.21,74059.16,0.0,0.97608,1e-05,3.33147]
[1776643633921,64.22,74061.94,0.0,0.97611,1e-05,3.32768]
[1776643638956,64.23,74066.95,0.0,0.97617,1e-05,3.32148]
[1776643639963,64.23,74080.36,0.0,0.97636,1e-05,3.29939]
[1776643640970,64.23,74083.52,0.0,0.9764,1e-05,3.29459]
[1776643644999,64.24,74079.71,0.0,0.97633,1e-05,3.30301]
[1776643646005,64.25,74066.19,0.0,0.97613,1e-05,3.32627]
[1776643647012,64.25,74061.92,0.0,0.97606,1e-05,3.33394]
[1776643652047,64.26,74061.22,0.0,0.97605,1e-05,3.33491]
[1776643657083,64.27,74059.27,0.0,0.976,1e-05,3.34039]
[1776643658090,64.27,74052.33,0.0,0.97589,1e-05,3.35258]
[1776643659097,64.28,74043.22,0.0,0.97575,1e-05,3.36848]
[1776643660108,64.28,74041.43,0.0,0.97572,2e-05,3.37191]
[1776643661114,64.28,74035.57,0.0,0.97563,2e-05,3.38229]
[1776643665150,64.29,74031.92,0.0,0.97556,2e-05,3.38996]
[1776643667163,64.29,74020.2,0.0,0.97538,2e-05,3.41073]
[1776643668170,64.29,74018.81,0.0,0.97536,2e-05,3.41343]
[1776643671191,64.3,74015.28,0.0,0.97529,2e-05,3.4204]
[1776643673205,64.3,74019.66,0.0,0.97536,2e-05,3.41344]
[1776643674212,64.3,74029.08,0.0,0.9755,2e-05,3.39757]
[1776643675219,64.3,74030.72,0.0,0.97552,2e-05,3.39509]
[1776643678242,64.31,74036.97,0.0,0.9756,2e-05,3.38538]
[1776643679247,64.31,74033.42,0.0,0.97555,2e-05,3.39179]
[1776643681263,64.31,74040.23,0.0,0.97564,2e-05,3.38082]
[1776643682269,64.31,74051.14,0.0,0.97581,1e-05,3.36259]
[1776643683276,64.32,74062.32,0.0,0.97597,1e-05,3.34401]
[1776643684283,64.32,74063.21,0.0,0.97598,1e-05,3.34293]
[1776643686297,64.32,74047.62,0.0,0.97574,1e-05,3.37023]
[1776643687304,64.32,74041.29,0.0,0.97564,2e-05,3.38139]
[1776643691333,64.33,74052.95,0.0,0.9758,1e-05,3.36297]
[1776643692339,64.33,74053.57,0.0,0.97581,1e-05,3.3623]
[1776643693346,64.34,74060.87,0.0,0.97591,1e-05,3.35031]
[1776643694353,64.34,74054.51,0.0,0.97582,1e-05,3.36151]
[1776643695670,64.34,74054.51,0.0,0.97582,1e-05,3.36151]
[1776643695699,64.34,74054.51,0.0,0.97582,1e-05,3.36151]
[1776643695723,64.34,74054.51,0.0,0.97582,1e-05,3.36151]
[1776643695771,64.34,74054.42,0.0,0.97581,1e-05,3.36205]
[1776643696439,64.34,74054.42,0.0,0.97581,1e-05,3.36205]
[1776643696493,64.34,74054.42,0.0,0.97581,1e-05,3.36205]
[1776643696696,64.34,74054.42,0.0,0.97581,1e-05,3.36205]
[1776643696962,64.34,74054.42,0.0,0.97581,1e-05,3.36205]
[1776643696703,64.34,74054.16,0.0,0.9758,1e-05,3.36288]
[1776643697186,64.34,74054.16,0.0,0.9758,1e-05,3.36288]
[1776643701402,64.35,74061.44,0.0,0.9759,1e-05,3.3524]
[1776643702790,64.35,74061.44,0.0,0.9759,1e-05,3.3524]
[1776643702801,64.35,74061.44,0.0,0.9759,1e-05,3.3524]
[1776643702940,64.35,74061.44,0.0,0.9759,1e-05,3.3524]
[1776643703041,64.35,74064.2,0.0,0.97593,1e-05,3.34852]
[1776643703118,64.35,74064.2,0.0,0.97593,1e-05,3.34852]
[1776643703166,64.35,74064.2,0.0,0.97593,1e-05,3.34852]
[1776643703203,64.35,74064.2,0.0,0.97593,1e-05,3.34852]
[1776643705430,64.36,74059.39,0.0,0.97585,1e-05,3.35747]
[1776643710465,64.37,74060.66,0.0,0.97585,1e-05,3.35722]
[1776643711344,64.37,74060.66,0.0,0.97585,1e-05,3.35722]
[1776643711354,64.37,74060.66,0.0,0.97585,1e-05,3.35722]
[1776643711440,64.37,74060.66,0.0,0.97585,1e-05,3.35722]
[1776643711472,64.37,74060.67,0.0,0.97587,1e-05,3.35519]
[1776643713486,64.37,74065.06,0.0,0.97593,1e-05,3.34851]
[1776643714493,64.38,74069.9,0.0,0.976,1e-05,3.34072]
[1776643715618,64.38,74069.9,0.0,0.976,1e-05,3.34072]
[1776643715642,64.38,74069.9,0.0,0.976,1e-05,3.34072]
[1776643715692,64.38,74069.9,0.0,0.976,1e-05,3.34072]
[1776643715743,64.38,74069.3,0.0,0.97598,1e-05,3.34214]
[1776643716307,64.38,74069.3,0.0,0.97598,1e-05,3.34214]
[1776643716324,64.38,74069.3,0.0,0.97598,1e-05,3.34214]
[1776643716439,64.38,74069.3,0.0,0.97598,1e-05,3.34214]
[1776643722549,64.39,74070.76,0.0,0.97598,1e-05,3.34254]
[1776643726579,64.4,74079.88,0.0,0.9761,1e-05,3.32881]
[1776643727391,64.4,74079.88,0.0,0.9761,1e-05,3.32881]
[1776643727434,64.4,74079.88,0.0,0.9761,1e-05,3.32881]
[1776643727689,64.4,74079.88,0.0,0.9761,1e-05,3.32881]
[1776643727790,64.4,74079.25,0.0,0.97609,1e-05,3.33031]
[1776643728251,64.4,74079.25,0.0,0.97609,1e-05,3.33031]
[1776643728303,64.4,74079.25,0.0,0.97609,1e-05,3.33031]
[1776643728445,64.4,74079.25,0.0,0.97609,1e-05,3.33031]
[1776643731460,64.41,74081.82,0.0,0.97611,1e-05,3.32729]
[1776643731565,64.41,74081.82,0.0,0.97611,1e-05,3.32729]
[1776643731615,64.41,74081.92,0.0,0.97611,1e-05,3.32757]
[1776643732479,64.41,74081.92,0.0,0.97611,1e-05,3.32757]
[1776643732488,64.41,74081.92,0.0,0.97611,1e-05,3.32757]
[1776643732704,64.41,74081.92,0.0,0.97611,1e-05,3.32757]
[1776643732715,64.41,74078.17,0.0,0.97605,1e-05,3.33433]
[1776643735643,64.42,74072.52,0.0,0.97596,1e-05,3.34515]
[1776643736604,64.42,74072.52,0.0,0.97596,1e-05,3.34515]
[1776643736699,64.42,74072.52,0.0,0.97596,1e-05,3.34515]
[1776643736725,64.42,74072.52,0.0,0.97596,1e-05,3.34515]
[1776643736941,64.42,74072.52,0.0,0.97596,1e-05,3.34515]
[1776643736997,64.43,74067.93,0.0,0.97588,1e-05,3.35373]
[1776643737910,64.43,74067.93,0.0,0.97588,1e-05,3.35373]
[1776643737958,64.43,74067.93,0.0,0.97588,1e-05,3.35373]
[1776643737962,64.43,74067.93,0.0,0.97588,1e-05,3.35373]
[1776643738011,64.43,74064.14,0.0,0.97582,1e-05,3.36054]
[1776643739380,64.43,74062.37,0.0,0.9758,1e-05,3.36354]
[1776643739443,64.43,74062.37,0.0,0.9758,1e-05,3.36354]
[1776643740678,64.43,74054.48,0.0,0.97567,1e-05,3.37771]
[1776643741685,64.43,74052.7,0.0,0.97564,2e-05,3.3811]
[1776643742710,64.43,74052.7,0.0,0.97564,2e-05,3.3811]
[1776643742762,64.43,74052.7,0.0,0.97564,2e-05,3.3811]
[1776643742941,64.43,74052.7,0.0,0.97564,2e-05,3.3811]
[1776643743031,64.44,74055.99,0.0,0.97569,1e-05,3.3762]
[1776643744918,64.44,74056.03,0.0,0.97569,1e-05,3.37613]
[1776643744941,64.44,74056.03,0.0,0.97569,1e-05,3.37613]
[1776643745118,64.44,74058.32,0.0,0.97571,1e-05,3.37295]
[1776643745737,64.44,74058.32,0.0,0.97571,1e-05,3.37295]
[1776643745947,64.44,74058.32,0.0,0.97571,1e-05,3.37295]
[1776643746002,64.44,74064.14,0.0,0.9758,1e-05,3.36344]
[1776643746761,64.44,74064.14,0.0,0.9758,1e-05,3.36344]
[1776643746813,64.44,74064.14,0.0,0.9758,1e-05,3.36344]
[1776643746948,64.44,74064.14,0.0,0.9758,1e-05,3.36344]
[1776643747037,64.44,74071.9,0.0,0.97591,1e-05,3.3507]
[1776643751056,64.45,74072.65,0.0,0.97592,1e-05,3.35023]
[1776643751195,64.45,74073.37,0.0,0.97592,1e-05,3.34941]
[1776643751712,64.45,74073.37,0.0,0.97592,1e-05,3.34941]
[1776643751939,64.45,74073.37,0.0,0.97592,1e-05,3.34941]
[1776643751989,64.45,74073.37,0.0,0.97592,1e-05,3.34941]
[1776643752030,64.45,74071.66,0.0,0.97589,1e-05,3.35311]
[1776643752654,64.45,74071.66,0.0,0.97589,1e-05,3.35311]
[1776643752700,64.45,74071.66,0.0,0.97589,1e-05,3.35311]
[1776643752763,64.45,74068.6,0.0,0.97584,1e-05,3.35829]
[1776643754777,64.46,74065.36,0.0,0.97579,1e-05,3.36457]
[1776643757894,64.46,74065.33,0.0,0.97578,1e-05,3.36539]
[1776643757948,64.46,74065.33,0.0,0.97578,1e-05,3.36539]
[1776643758026,64.47,74067.44,0.0,0.97581,1e-05,3.36257]
[1776643758412,64.47,74067.44,0.0,0.97581,1e-05,3.36257]
[1776643758805,64.47,74085.33,0.0,0.97607,1e-05,3.33234]
[1776643759812,64.47,74088.25,0.0,0.97611,1e-05,3.32781]
[1776643760836,64.47,74088.25,0.0,0.97611,1e-05,3.32781]
[1776643760842,64.47,74088.25,0.0,0.97611,1e-05,3.32781]
[1776643760947,64.47,74088.25,0.0,0.97611,1e-05,3.32781]
[1776643760996,64.47,74089.78,0.0,0.97613,1e-05,3.32613]
[1776643763324,64.47,74090.06,0.0,0.97613,1e-05,3.32611]
[1776643763376,64.47,74090.06,0.0,0.97613,1e-05,3.32611]
[1776643763444,64.47,74090.06,0.0,0.97613,1e-05,3.32611]
[1776643763841,64.48,74090.1,0.0,0.97612,1e-05,3.32649]
[1776643767075,64.48,74092.53,0.0,0.97615,1e-05,3.3233]
[1776643767128,64.48,74091.13,0.0,0.97613,1e-05,3.32609]
[1776643767204,64.48,74091.13,0.0,0.97613,1e-05,3.32609]
[1776643767869,64.49,74088.41,0.0,0.97608,1e-05,3.33112]
[1776643768789,64.49,74088.41,0.0,0.97608,1e-05,3.33112]
[1776643768841,64.49,74088.41,0.0,0.97608,1e-05,3.33112]
[1776643768940,64.49,74088.41,0.0,0.97608,1e-05,3.33112]
[1776643771897,64.49,74084.52,0.0,0.97603,1e-05,3.33702]
[1776643772209,64.49,74084.52,0.0,0.97603,1e-05,3.33702]
[1776643772212,64.49,74084.52,0.0,0.97603,1e-05,3.33702]
[1776643772444,64.49,74084.52,0.0,0.97603,1e-05,3.33702]
[1776643772903,64.5,74081.67,0.0,0.97598,1e-05,3.34225]
[1776643773831,64.5,74081.67,0.0,0.97598,1e-05,3.34225]
[1776643773945,64.5,74081.67,0.0,0.97598,1e-05,3.34225]
[1776643773975,64.5,74081.67,0.0,0.97598,1e-05,3.34225]
[1776643774034,64.5,74087.43,0.0,0.97606,1e-05,3.33339]
[1776643774278,64.5,74087.43,0.0,0.97606,1e-05,3.33339]
[1776643774438,64.5,74087.43,0.0,0.97606,1e-05,3.33339]
[1776643774918,64.5,74090.61,0.0,0.97611,1e-05,3.32803]
[1776643776207,64.5,74091.23,0.0,0.97611,1e-05,3.32742]
[1776643776259,64.5,74091.23,0.0,0.97611,1e-05,3.32742]
[1776643776440,64.5,74091.23,0.0,0.97611,1e-05,3.32742]
[1776643776932,64.51,74092.46,0.0,0.97612,1e-05,3.32624]
[1776643780959,64.52,74088.36,0.0,0.97605,1e-05,3.3349]
[1776643781631,64.52,74088.36,0.0,0.97605,1e-05,3.3349]
[1776643781645,64.52,74088.36,0.0,0.97605,1e-05,3.3349]
[1776643781692,64.52,74088.36,0.0,0.97605,1e-05,3.3349]
[1776643781967,64.52,74082.44,0.0,0.97596,1e-05,3.34531]
[1776643782752,64.52,74082.44,0.0,0.97596,1e-05,3.34531]
[1776643782822,64.52,74082.44,0.0,0.97596,1e-05,3.34531]
[1776643782941,64.52,74082.44,0.0,0.97596,1e-05,3.34531]
[1776643784046,64.52,74118.9,0.0,0.97649,1e-05,3.28461]
[1776643784198,64.52,74118.9,0.0,0.97649,1e-05,3.28461]
[1776643784280,64.52,74118.9,0.0,0.97649,1e-05,3.28461]
[1776643785051,64.52,74117.53,0.0,0.97647,1e-05,3.28685]
[1776643786058,64.52,74113.94,0.0,0.97642,1e-05,3.29287]
[1776643787078,64.52,74113.94,0.0,0.97642,1e-05,3.29287]
[1776643787128,64.52,74113.94,0.0,0.97642,1e-05,3.29287]
[1776643787124,64.52,74113.12,0.0,0.9764,1e-05,3.29425]
[1776643787535,64.52,74113.12,0.0,0.9764,1e-05,3.29425]
[1776643789083,64.52,74106.22,0.0,0.9763,1e-05,3.30582]
[1776643790090,64.52,74102.66,0.0,0.97625,1e-05,3.31178]
[1776643795125,64.52,74098.43,0.0,0.97619,1e-05,3.31879]
[1776643800160,64.52,74096.71,0.0,0.97617,1e-05,3.32154]
[1776643801167,64.52,74087.14,0.0,0.97603,1e-05,3.33746]
[1776643803082,64.52,74087.14,0.0,0.97603,1e-05,3.33746]
[1776643803134,64.52,74087.14,0.0,0.97603,1e-05,3.33746]
[1776643803105,64.52,74080.7,0.0,0.97593,1e-05,3.3479]
[1776643803200,64.52,74080.7,0.0,0.97593,1e-05,3.3479]
[1776643803235,64.52,74079.89,0.0,0.97592,1e-05,3.34927]
[1776643804175,64.52,74079.89,0.0,0.97592,1e-05,3.34927]
[1776643804202,64.52,74079.89,0.0,0.97592,1e-05,3.34927]
[1776643804225,64.52,74079.89,0.0,0.97592,1e-05,3.34927]
[1776643804837,64.52,74079.89,0.0,0.97592,1e-05,3.34927]
[1776643804947,64.52,74079.89,0.0,0.97592,1e-05,3.34927]
[1776643806772,64.51,74082.2,0.0,0.97596,1e-05,3.34493]
[1776643806819,64.51,74082.2,0.0,0.97596,1e-05,3.34493]
[1776643806936,64.51,74082.2,0.0,0.97596,1e-05,3.34493]
[1776643806959,64.51,74091.93,0.0,0.97611,1e-05,3.32833]
[1776643807209,64.51,74094.89,0.0,0.97615,1e-05,3.32317]
[1776643808735,64.51,74094.89,0.0,0.97615,1e-05,3.32317]
[1776643808740,64.51,74094.89,0.0,0.97615,1e-05,3.32317]
[1776643808854,64.51,74094.89,0.0,0.97615,1e-05,3.32317]
[1776643809223,64.51,74100.68,0.0,0.97624,1e-05,3.31312]
[1776643814050,64.51,74102.76,0.0,0.97627,1e-05,3.30917]
[1776643814095,64.51,74102.76,0.0,0.97627,1e-05,3.30917]
[1776643814083,64.51,74093.74,0.0,0.97614,1e-05,3.32415]
[1776643814199,64.51,74093.74,0.0,0.97614,1e-05,3.32415]
[1776643814260,64.51,74086.38,0.0,0.97603,1e-05,3.33635]
[1776643815486,64.51,74086.38,0.0,0.97603,1e-05,3.33635]
[1776643815569,64.51,74086.38,0.0,0.97603,1e-05,3.33635]
[1776643815696,64.51,74086.38,0.0,0.97603,1e-05,3.33635]
[1776643817531,64.51,74085.91,0.0,0.97603,1e-05,3.33695]
[1776643817693,64.51,74085.91,0.0,0.97603,1e-05,3.33695]
[1776643817891,64.51,74085.91,0.0,0.97603,1e-05,3.33695]
[1776643817915,64.5,74095.54,0.0,0.97617,1e-05,3.32036]
[1776643818288,64.5,74100.75,0.0,0.97625,1e-05,3.31146]
[1776643823416,64.5,74100.42,0.0,0.97625,1e-05,3.31141]
[1776643823438,64.5,74100.42,0.0,0.97625,1e-05,3.31141]
[1776643824131,64.5,74100.42,0.0,0.97625,1e-05,3.31141]
[1776643824193,64.5,74098.31,0.0,0.97622,1e-05,3.31464]
[1776643824437,64.5,74098.31,0.0,0.97622,1e-05,3.31464]
[1776643826391,64.5,74097.71,0.0,0.97622,1e-05,3.31549]
[1776643826466,64.5,74097.71,0.0,0.97622,1e-05,3.31549]
[1776643826700,64.5,74097.71,0.0,0.97622,1e-05,3.31549]
[1776643827057,64.5,74097.71,0.0,0.97622,1e-05,3.31549]
[1776643827109,64.5,74097.71,0.0,0.97622,1e-05,3.31549]
[1776643827193,64.5,74087.25,0.0,0.97607,1e-05,3.33273]
[1776643827353,64.5,74078.81,0.0,0.97594,1e-05,3.34696]
[1776643828359,64.5,74077.72,0.0,0.97593,1e-05,3.34859]
[1776643829708,64.5,74077.72,0.0,0.97593,1e-05,3.34859]
[1776643829760,64.5,74077.72,0.0,0.97593,1e-05,3.34859]
[1776643829943,64.5,74077.72,0.0,0.97593,1e-05,3.34859]
[1776643829956,64.49,74083.86,0.0,0.97602,1e-05,3.33802]
[1776643830374,64.49,74088.63,0.0,0.97609,1e-05,3.3298]
[1776643831381,64.49,74093.17,0.0,0.97618,1e-05,3.3196]
[1776643833604,64.49,74094.06,0.0,0.97619,1e-05,3.31794]
[1776643833657,64.49,74094.06,0.0,0.97619,1e-05,3.31794]
[1776643833702,64.49,74094.06,0.0,0.97619,1e-05,3.31794]
[1776643838430,64.49,74086.92,0.0,0.97609,1e-05,3.32901]
[1776643839716,64.49,74086.92,0.0,0.97609,1e-05,3.32901]
[1776643839761,64.49,74086.92,0.0,0.97609,1e-05,3.32901]
[1776643839941,64.49,74086.92,0.0,0.97609,1e-05,3.32901]
[1776643840043,64.48,74079.35,0.0,0.97598,1e-05,3.34138]
[1776643841451,64.48,74073.49,0.0,0.9759,1e-05,3.35108]
[1776643846486,64.48,74073.49,0.0,0.97591,1e-05,3.35002]
[1776643851521,64.47,74072.64,0.0,0.9759,1e-05,3.35044]
[1776643855569,64.47,74073.65,0.0,0.97592,1e-05,3.34814]
[1776643855697,64.47,74073.65,0.0,0.97592,1e-05,3.34814]
[1776643855761,64.47,74073.65,0.0,0.97592,1e-05,3.34814]
[1776643859115,64.47,74073.79,0.0,0.97593,1e-05,3.34731]
[1776643859168,64.47,74073.79,0.0,0.97593,1e-05,3.34731]
[1776643859196,64.47,74073.79,0.0,0.97593,1e-05,3.34731]
[1776643862602,64.46,74078.32,0.0,0.97601,1e-05,3.33869]
[1776643863853,64.46,74078.32,0.0,0.97601,1e-05,3.33869]
[1776643863922,64.46,74078.32,0.0,0.97601,1e-05,3.33869]
[1776643863938,64.46,74078.32,0.0,0.97601,1e-05,3.33869]
[1776643864007,64.46,74081.99,0.0,0.97606,1e-05,3.33232]
[1776643864267,64.46,74081.99,0.0,0.97606,1e-05,3.33232]
[1776643864435,64.46,74081.99,0.0,0.97606,1e-05,3.33232]
[1776643864614,64.46,74088.47,0.0,0.97616,1e-05,3.32125]
[1776643865621,64.46,74092.09,0.0,0.97621,1e-05,3.31502]
[1776643866627,64.46,74096.28,0.0,0.97628,1e-05,3.30785]
[1776643867959,64.46,74096.28,0.0,0.97628,1e-05,3.30785]
[1776643868012,64.46,74096.28,0.0,0.97628,1e-05,3.30785]
[1776643868196,64.46,74096.28,0.0,0.97628,1e-05,3.30785]
[1776643868158,64.46,74098.66,0.0,0.97631,1e-05,3.30361]
[1776643869649,64.46,74101.34,0.0,0.97635,1e-05,3.299]
[1776643871665,64.46,74108.69,0.0,0.97646,1e-05,3.28651]
[1776643874407,64.46,74108.87,0.0,0.97647,1e-05,3.28602]
[1776643874441,64.46,74108.87,0.0,0.97647,1e-05,3.28602]
[1776643876211,64.45,74108.45,0.0,0.97646,1e-05,3.28662]
[1776643878714,64.45,74102.53,0.0,0.97638,1e-05,3.29611]
[1776643879666,64.45,74102.53,0.0,0.97638,1e-05,3.29611]
[1776643879689,64.45,74102.53,0.0,0.97638,1e-05,3.29611]
[1776643880861,64.45,74102.26,0.0,0.97638,1e-05,3.29644]
[1776643880864,64.45,74097.29,0.0,0.97631,1e-05,3.30464]
[1776643882150,64.45,74097.29,0.0,0.97631,1e-05,3.30464]
[1776643882193,64.45,74097.29,0.0,0.97631,1e-05,3.30464]
[1776643882199,64.45,74097.29,0.0,0.97631,1e-05,3.30464]
[1776643881735,64.45,74104.27,0.0,0.97641,1e-05,3.29283]
[1776643884727,64.45,74103.75,0.0,0.9764,1e-05,3.29347]
[1776643884756,64.45,74099.27,0.0,0.97634,1e-05,3.30085]
[1776643889791,64.45,74099.55,0.0,0.97635,1e-05,3.29974]
[1776643890798,64.44,74104.07,0.0,0.97642,1e-05,3.29206]
[1776643891805,64.44,74107.11,0.0,0.97648,1e-05,3.2845]
[1776643896841,64.44,74113.52,0.0,0.97657,1e-05,3.27334]
[1776643897847,64.44,74121.46,0.0,0.97669,1e-05,3.26008]
[1776643902882,64.44,74120.38,0.0,0.97668,1e-05,3.26157]
[1776643905903,64.44,74123.0,0.0,0.97672,1e-05,3.25704]
[1776643907917,64.44,74131.64,0.0,0.97684,1e-05,3.24263]
[1776643908924,64.44,74136.06,0.0,0.97691,1e-05,3.23528]
[1776643910363,64.44,74137.91,0.0,0.97693,1e-05,3.2322]
[1776643910412,64.44,74137.91,0.0,0.97693,1e-05,3.2322]
[1776643910435,64.44,74137.91,0.0,0.97693,1e-05,3.2322]
[1776643910939,64.44,74141.83,0.0,0.97699,1e-05,3.22572]
[1776643911945,64.44,74137.06,0.0,0.97692,1e-05,3.23356]
[1776643916980,64.44,74137.81,0.0,0.97693,1e-05,3.23223]
[1776643921008,64.44,74135.22,0.0,0.9769,1e-05,3.23645]
[1776643922016,64.44,74130.72,0.0,0.97683,1e-05,3.24385]
[1776643923022,64.44,74128.19,0.0,0.97679,1e-05,3.24801]
[1776643924029,64.44,74124.75,0.0,0.97675,1e-05,3.25366]
[1776643929065,64.44,74123.27,0.0,0.97673,1e-05,3.25584]
[1776643934100,64.43,74129.01,0.0,0.97681,1e-05,3.24604]
[1776643938128,64.43,74133.6,0.0,0.97688,1e-05,3.23822]
[1776643939149,64.43,74143.35,0.0,0.97702,1e-05,3.22213]
[1776643940156,64.43,74150.89,0.0,0.97713,1e-05,3.20975]
[1776643941163,64.43,74156.09,0.0,0.9772,1e-05,3.20125]
[1776643943177,64.43,74158.29,0.0,0.97723,1e-05,3.19771]
[1776643948212,64.43,74142.67,0.0,0.97701,1e-05,3.22347]
[1776643949219,64.43,74140.33,0.0,0.97697,1e-05,3.22731]
[1776643954254,64.43,74148.12,0.0,0.9771,1e-05,3.2121]
[1776643955261,64.43,74149.19,0.0,0.97712,1e-05,3.21036]
[1776643959289,64.43,74146.45,0.0,0.97708,1e-05,3.21492]
[1776643960296,64.43,74144.32,0.0,0.97705,1e-05,3.21843]
[1776643965331,64.43,74144.59,0.0,0.97705,1e-05,3.21803]
[1776643967346,64.43,74139.15,0.0,0.97697,1e-05,3.227]
[1776643969360,64.43,74129.43,0.0,0.97683,1e-05,3.24301]
[1776643970367,64.43,74123.15,0.0,0.97674,1e-05,3.25337]
[1776643971374,64.43,74120.66,0.0,0.97671,1e-05,3.25744]
[1776643976409,64.43,74119.61,0.0,0.97669,1e-05,3.25888]
[1776643981444,64.43,74119.82,0.0,0.9767,1e-05,3.25823]
[1776643983823,64.43,74122.69,0.0,0.97674,1e-05,3.25335]
[1776643984579,64.43,74131.09,0.0,0.97686,1e-05,3.23941]
[1776643986478,64.43,74121.38,0.0,0.97673,1e-05,3.2554]
[1776643987486,64.43,74121.24,0.0,0.97672,1e-05,3.25556]
[1776643992521,64.43,74120.34,0.0,0.97671,1e-05,3.25671]
[1776643998564,64.43,74108.64,0.0,0.97654,1e-05,3.27691]
[1776643999571,64.43,74107.73,0.0,0.97652,1e-05,3.27891]
[1776644001682,64.44,74102.91,0.0,0.97644,1e-05,3.2879]
[1776644003696,64.44,74089.66,0.0,0.97624,1e-05,3.311]
[1776644004703,64.45,74090.33,0.0,0.97625,1e-05,3.31031]
[1776644006074,64.45,74093.35,0.0,0.97629,1e-05,3.30568]
[1776644011752,64.46,74098.84,0.0,0.97636,1e-05,3.29676]
[1776644014773,64.47,74095.26,0.0,0.9763,1e-05,3.30411]
[1776644015780,64.47,74091.41,0.0,0.97624,1e-05,3.31101]
[1776644020815,64.48,74090.91,0.0,0.97621,1e-05,3.31421]
[1776644025850,64.49,74091.36,0.0,0.97619,1e-05,3.31594]
[1776644028871,64.5,74094.13,0.0,0.97622,1e-05,3.31278]
[1776644029878,64.5,74105.17,0.0,0.97638,1e-05,3.29481]
[1776644030885,64.51,74106.08,0.0,0.97639,1e-05,3.29382]
[1776644034914,64.52,74103.65,0.0,0.97633,1e-05,3.29998]
[1776644039949,64.53,74105.71,0.0,0.97634,1e-05,3.29913]
[1776644041964,64.54,74112.8,0.0,0.97644,1e-05,3.28833]
[1776644042970,64.54,74115.64,0.0,0.97647,1e-05,3.28413]
[1776644048010,64.55,74120.31,0.0,0.97652,1e-05,3.27906]
[1776644051031,64.56,74123.71,0.0,0.97655,1e-05,3.27504]
[1776644052037,64.56,74121.06,0.0,0.97651,1e-05,3.27999]
[1776644057073,64.58,74120.19,0.0,0.97648,1e-05,3.28409]
[1776644062108,64.59,74119.93,0.0,0.97645,1e-05,3.28714]
[1776644064122,64.6,74122.07,0.0,0.97647,1e-05,3.28462]
[1776644069157,64.61,74124.07,0.0,0.97648,1e-05,3.2839]
[1776644074192,64.62,74122.78,0.0,0.97645,1e-05,3.28628]
[1776644079228,64.64,74121.39,0.0,0.97641,1e-05,3.29117]
[1776644085270,64.65,74121.32,0.0,0.97639,1e-05,3.29431]
[1776644091312,64.67,74120.82,0.0,0.97635,1e-05,3.29863]
[1776644096347,64.68,74088.42,0.0,0.97586,1e-05,3.35494]
[1776644096660,64.68,74088.42,0.0,0.97586,1e-05,3.35494]
[1776644096915,64.68,74088.42,0.0,0.97586,1e-05,3.35494]
[1776644097267,64.68,74088.42,0.0,0.97586,1e-05,3.35494]
[1776644097354,64.68,74077.0,0.0,0.97568,1e-05,3.37515]
[1776644098361,64.69,74076.41,0.0,0.97567,1e-05,3.37651]
[1776644100193,64.69,74075.03,0.0,0.97564,1e-05,3.37922]
[1776644103395,64.7,74085.7,0.0,0.97579,1e-05,3.36259]
[1776644104403,64.7,74094.98,0.0,0.97592,1e-05,3.34732]
[1776644105411,64.7,74101.42,0.0,0.97601,1e-05,3.33691]
[1776644106418,64.7,74107.94,0.0,0.97611,1e-05,3.3264]
[1776644108432,64.71,74104.43,0.0,0.97605,1e-05,3.3332]
[1776644112460,64.72,74096.35,0.0,0.97591,1e-05,3.34857]
[1776644113467,64.72,74095.41,0.0,0.9759,1e-05,3.35057]
[1776644114473,64.72,74099.28,0.0,0.97595,1e-05,3.34447]
[1776644118239,64.73,74100.57,0.0,0.97596,1e-05,3.34356]
[1776644118281,64.73,74100.57,0.0,0.97596,1e-05,3.34356]
[1776644118336,64.73,74100.57,0.0,0.97596,1e-05,3.34356]
[1776644118388,64.73,74100.57,0.0,0.97596,1e-05,3.34356]
[1776644118442,64.73,74100.57,0.0,0.97596,1e-05,3.34356]
[1776644118489,64.73,74100.57,0.0,0.97595,1e-05,3.34399]
[1776644120516,64.73,74108.97,0.0,0.97607,1e-05,3.33074]
[1776644121523,64.73,74103.36,0.0,0.97598,1e-05,3.3406]
[1776644123537,64.74,74107.57,0.0,0.97604,1e-05,3.33439]
[1776644124544,64.74,74118.55,0.0,0.9762,1e-05,3.31645]
[1776644125551,64.74,74118.73,0.0,0.97619,1e-05,3.31662]
[1776644126986,64.74,74118.73,0.0,0.97619,1e-05,3.31662]
[1776644127105,64.74,74118.73,0.0,0.97619,1e-05,3.31662]
[1776644127171,64.74,74118.73,0.0,0.97619,1e-05,3.31662]
[1776644127193,64.74,74118.73,0.0,0.97619,1e-05,3.31662]
[1776644127261,64.75,74119.16,0.0,0.9762,1e-05,3.31637]
[1776644128421,64.75,74119.16,0.0,0.9762,1e-05,3.31637]
[1776644128445,64.75,74119.16,0.0,0.9762,1e-05,3.31637]
[1776644128543,64.75,74119.92,0.0,0.9762,1e-05,3.31557]
[1776644131990,64.75,74118.83,0.0,0.97618,1e-05,3.31833]
[1776644132198,64.75,74118.83,0.0,0.97618,1e-05,3.31833]
[1776644133607,64.76,74125.21,0.0,0.97627,1e-05,3.30713]
[1776644136627,64.77,74128.68,0.0,0.97631,1e-05,3.30278]
[1776644137930,64.77,74128.68,0.0,0.97631,1e-05,3.30278]
[1776644137938,64.77,74128.68,0.0,0.97631,1e-05,3.30278]
[1776644137983,64.77,74128.68,0.0,0.97631,1e-05,3.30278]
[1776644138031,64.77,74128.17,0.0,0.9763,1e-05,3.30411]
[1776644140203,64.78,74129.5,0.0,0.97632,1e-05,3.30236]
[1776644140436,64.78,74129.5,0.0,0.97632,1e-05,3.30236]
[1776644140500,64.78,74129.56,0.0,0.97631,1e-05,3.30321]
[1776644140656,64.78,74135.79,0.0,0.9764,1e-05,3.29285]
[1776644144180,64.79,74141.07,0.0,0.97646,1e-05,3.28556]
[1776644144729,64.79,74141.07,0.0,0.97646,1e-05,3.28556]
[1776644144730,64.79,74172.12,0.0,0.97691,1e-05,3.23488]
[1776644145692,64.79,74176.76,0.0,0.97697,1e-05,3.22787]
[1776644148055,64.8,74176.91,0.0,0.97696,1e-05,3.22823]
[1776644150727,64.81,74168.72,0.0,0.97683,1e-05,3.24406]
[1776644152741,64.81,74182.26,0.0,0.97701,1e-05,3.22305]
[1776644153748,64.82,74184.9,0.0,0.97704,1e-05,3.21935]
[1776644154755,64.82,74190.82,0.0,0.97712,1e-05,3.21033]
[1776644155558,64.82,74190.82,0.0,0.97712,1e-05,3.21033]
[1776644155762,64.82,74206.35,0.0,0.97733,1e-05,3.18575]
[1776644156769,64.83,74205.11,0.0,0.97731,1e-05,3.18843]
[1776644159210,64.83,74203.9,0.0,0.97729,1e-05,3.19107]
[1776644163818,64.85,74208.64,0.0,0.97732,1e-05,3.18742]
[1776644164825,64.86,74202.62,0.0,0.97723,1e-05,3.19785]
[1776644165832,64.86,74209.22,0.0,0.97732,1e-05,3.18781]
[1776644167846,64.87,74197.87,0.0,0.97715,1e-05,3.20759]
[1776644168853,64.87,74199.35,0.0,0.97716,1e-05,3.20582]
[1776644169859,64.87,74203.19,0.0,0.97721,1e-05,3.20023]
[1776644171874,64.88,74199.53,0.0,0.97715,1e-05,3.20748]
[1776644174895,64.89,74195.56,0.0,0.97708,1e-05,3.21587]
[1776644176909,64.9,74192.32,0.0,0.97702,1e-05,3.2224]
[1776644177916,64.9,74188.84,0.0,0.97696,1e-05,3.2287]
[1776644179930,64.91,74198.62,0.0,0.97709,1e-05,3.21398]
[1776644181946,64.91,74208.57,0.0,0.97722,1e-05,3.19908]
[1776644182956,64.92,74212.83,0.0,0.97728,1e-05,3.19283]
[1776644185962,64.92,74212.9,0.0,0.97727,1e-05,3.19339]
[1776644186014,64.92,74212.9,0.0,0.97727,1e-05,3.19339]
[1776644186192,64.92,74212.9,0.0,0.97727,1e-05,3.19339]
[1776644186246,64.93,74213.01,0.0,0.97726,1e-05,3.19454]
[1776644186986,64.93,74207.81,0.0,0.97718,1e-05,3.20364]
[1776644187993,64.93,74200.57,0.0,0.97708,1e-05,3.21606]
[1776644191014,64.94,74195.45,0.0,0.977,1e-05,3.22395]
[1776644194035,64.95,74188.56,0.0,0.97689,1e-05,3.23705]
[1776644194858,64.95,74188.56,0.0,0.97689,1e-05,3.23705]
[1776644194940,64.95,74188.56,0.0,0.97689,1e-05,3.23705]
[1776644195022,64.95,74188.56,0.0,0.97689,1e-05,3.23705]
[1776644195041,64.96,74187.05,0.0,0.97686,1e-05,3.24012]
[1776644195993,64.96,74187.05,0.0,0.97686,1e-05,3.24012]
[1776644196037,64.96,74187.05,0.0,0.97686,1e-05,3.24012]
[1776644196190,64.96,74187.05,0.0,0.97686,1e-05,3.24012]
[1776644196397,64.96,74187.05,0.0,0.97686,1e-05,3.24012]
[1776644196450,64.96,74187.05,0.0,0.97686,1e-05,3.24012]
[1776644196498,64.96,74187.66,0.0,0.97686,1e-05,3.2403]
[1776644202092,64.98,74189.02,0.0,0.97686,1e-05,3.24102]
[1776644203099,64.98,74193.02,0.0,0.97691,1e-05,3.23507]
[1776644204871,64.98,74190.4,0.0,0.97687,1e-05,3.23995]
[1776644204922,64.98,74190.4,0.0,0.97687,1e-05,3.23995]
[1776644204938,64.98,74190.4,0.0,0.97687,1e-05,3.23995]
[1776644205113,64.99,74190.29,0.0,0.97686,1e-05,3.24072]
[1776644205745,64.99,74190.29,0.0,0.97686,1e-05,3.24072]
[1776644205941,64.99,74190.29,0.0,0.97686,1e-05,3.24072]
[1776644207127,64.99,74186.42,0.0,0.97679,1e-05,3.24824]
[1776644210521,65.0,74183.94,0.0,0.97675,1e-05,3.25346]
[1776644210573,65.0,74183.94,0.0,0.97675,1e-05,3.25346]
[1776644210527,65.0,74182.53,0.0,0.97672,1e-05,3.2569]
[1776644210689,65.0,74182.53,0.0,0.97672,1e-05,3.2569]
[1776644211317,65.0,74182.53,0.0,0.97672,1e-05,3.2569]
[1776644211321,65.0,74182.53,0.0,0.97672,1e-05,3.2569]
[1776644211436,65.0,74182.53,0.0,0.97672,1e-05,3.2569]
[1776644211525,65.01,74182.21,0.0,0.97671,1e-05,3.25799]
[1776644214177,65.01,74188.41,0.0,0.97679,1e-05,3.24896]
[1776644216148,65.02,74188.65,0.0,0.97679,1e-05,3.24914]
[1776644216196,65.02,74188.65,0.0,0.97679,1e-05,3.24914]
[1776644216201,65.02,74188.65,0.0,0.97679,1e-05,3.24914]
[1776644216257,65.02,74188.65,0.0,0.97679,1e-05,3.24914]
[1776644216440,65.02,74188.65,0.0,0.97679,1e-05,3.24914]
[1776644216464,65.02,74188.55,0.0,0.97678,1e-05,3.25047]
[1776644216762,65.02,74188.55,0.0,0.97678,1e-05,3.25047]
[1776644216806,65.02,74188.55,0.0,0.97678,1e-05,3.25047]
[1776644216937,65.02,74188.55,0.0,0.97678,1e-05,3.25047]
[1776644222232,65.04,74192.99,0.0,0.97681,1e-05,3.24607]
[1776644223249,65.04,74196.31,0.0,0.97686,1e-05,3.24122]
[1776644224894,65.04,74197.71,0.0,0.97687,1e-05,3.23953]
[1776644224938,65.04,74197.71,0.0,0.97687,1e-05,3.23953]
[1776644224946,65.04,74197.71,0.0,0.97687,1e-05,3.23953]
[1776644225259,65.05,74197.52,0.0,0.97686,1e-05,3.24043]
[1776644225896,65.05,74197.52,0.0,0.97686,1e-05,3.24043]
[1776644225931,65.05,74197.52,0.0,0.97686,1e-05,3.24043]
[1776644225956,65.05,74197.52,0.0,0.97686,1e-05,3.24043]
[1776644226213,65.05,74197.52,0.0,0.97686,1e-05,3.24043]
[1776644226383,65.05,74197.52,0.0,0.97686,1e-05,3.24043]
[1776644226452,65.05,74197.52,0.0,0.97686,1e-05,3.24043]
[1776644226536,65.05,74198.23,0.0,0.97686,1e-05,3.24046]
[1776644227273,65.05,74201.67,0.0,0.97691,1e-05,3.23484]
[1776644228280,65.06,74207.16,0.0,0.97699,1e-05,3.22649]
[1776644229429,65.06,74207.16,0.0,0.97699,1e-05,3.22649]
[1776644229446,65.06,74207.16,0.0,0.97699,1e-05,3.22649]
[1776644229481,65.06,74207.16,0.0,0.97699,1e-05,3.22649]
[1776644229576,65.06,74206.0,0.0,0.97696,1e-05,3.22959]
[1776644229769,65.06,74206.0,0.0,0.97696,1e-05,3.22959]
[1776644229942,65.06,74206.0,0.0,0.97696,1e-05,3.22959]
[1776644230294,65.06,74207.64,0.0,0.97698,1e-05,3.22692]
[1776644231170,65.06,74207.64,0.0,0.97698,1e-05,3.22692]
[1776644231203,65.06,74207.64,0.0,0.97698,1e-05,3.22692]
[1776644231222,65.06,74207.64,0.0,0.97698,1e-05,3.22692]
[1776644231738,65.07,74208.39,0.0,0.97699,1e-05,3.22631]
[1776644231941,65.07,74208.39,0.0,0.97699,1e-05,3.22631]
[1776644232308,65.07,74201.02,0.0,0.97688,1e-05,3.23894]
[1776644234783,65.07,74203.66,0.0,0.97691,1e-05,3.23584]
[1776644234826,65.07,74203.66,0.0,0.97691,1e-05,3.23584]
[1776644234943,65.07,74203.66,0.0,0.97691,1e-05,3.23584]
[1776644235329,65.08,74203.93,0.0,0.9769,1e-05,3.23599]
[1776644235822,65.08,74203.93,0.0,0.9769,1e-05,3.23599]
[1776644235832,65.08,74203.93,0.0,0.9769,1e-05,3.23599]
[1776644235943,65.08,74203.93,0.0,0.9769,1e-05,3.23599]
[1776644238350,65.09,74192.18,0.0,0.97672,1e-05,3.257]
[1776644239719,65.09,74191.88,0.0,0.97671,1e-05,3.25808]
[1776644239735,65.09,74191.88,0.0,0.97671,1e-05,3.25808]
[1776644239939,65.09,74191.88,0.0,0.97671,1e-05,3.25808]
[1776644240364,65.09,74192.34,0.0,0.97671,1e-05,3.25789]
[1776644243603,65.1,74191.58,0.0,0.97669,1e-05,3.26025]
[1776644243656,65.1,74191.68,0.0,0.97669,1e-05,3.26064]
[1776644243695,65.1,74191.68,0.0,0.97669,1e-05,3.26064]
[1776644246409,65.11,74191.93,0.0,0.97668,1e-05,3.26134]
[1776644246414,65.11,74191.93,0.0,0.97668,1e-05,3.26134]
[1776644246440,65.11,74191.93,0.0,0.97668,1e-05,3.26134]
[1776644246602,65.11,74191.08,0.0,0.97666,1e-05,3.26384]
[1776644251441,65.12,74178.02,0.0,0.97647,1e-05,3.28515]
[1776644253455,65.13,74181.27,0.0,0.97651,1e-05,3.28086]
[1776644254462,65.13,74186.13,0.0,0.97658,1e-05,3.27337]
[1776644255473,65.14,74199.94,0.0,0.97677,1e-05,3.25124]
[1776644255819,65.14,74199.94,0.0,0.97677,1e-05,3.25124]
[1776644256476,65.14,74211.68,0.0,0.97693,1e-05,3.23261]
[1776644257483,65.14,74213.51,0.0,0.97695,1e-05,3.2308]
[1776644258490,65.14,74199.9,0.0,0.97675,1e-05,3.25301]
[1776644259433,65.14,74199.9,0.0,0.97675,1e-05,3.25301]
[1776644259498,65.15,74186.74,0.0,0.97656,1e-05,3.27578]
[1776644260503,65.15,74187.44,0.0,0.97656,1e-05,3.27516]
[1776644262407,65.16,74187.89,0.0,0.97656,1e-05,3.27495]
[1776644262431,65.16,74187.89,0.0,0.97656,1e-05,3.27495]
[1776644262442,65.16,74187.89,0.0,0.97656,1e-05,3.27495]
[1776644262517,65.16,74187.58,0.0,0.97655,1e-05,3.27599]
[1776644263087,65.16,74187.58,0.0,0.97655,1e-05,3.27599]
[1776644263192,65.16,74187.58,0.0,0.97655,1e-05,3.27599]
[1776644263238,65.16,74187.58,0.0,0.97655,1e-05,3.27599]
[1776644263531,65.16,74169.87,0.0,0.9763,1e-05,3.30521]
[1776644263780,65.16,74169.87,0.0,0.9763,1e-05,3.30521]
[1776644264536,65.16,74157.26,0.0,0.97611,1e-05,3.32716]
[1776644265544,65.17,74153.25,0.0,0.97604,1e-05,3.33427]
[1776644267435,65.17,74151.74,0.0,0.97602,1e-05,3.33722]
[1776644267558,65.17,74150.48,0.0,0.976,1e-05,3.33975]
[1776644267849,65.17,74150.48,0.0,0.976,1e-05,3.33975]
[1776644269572,65.17,74156.84,0.0,0.97608,1e-05,3.32998]
[1776644273003,65.18,74157.72,0.0,0.97608,1e-05,3.32981]
[1776644273049,65.18,74157.72,0.0,0.97608,1e-05,3.32981]
[1776644273200,65.18,74157.72,0.0,0.97608,1e-05,3.32981]
[1776644273600,65.18,74159.75,0.0,0.97611,1e-05,3.32686]
[1776644274607,65.19,74167.76,0.0,0.97622,1e-05,3.314]
[1776644278938,65.2,74169.32,0.0,0.97623,1e-05,3.31323]
[1776644278994,65.2,74169.32,0.0,0.97623,1e-05,3.31323]
[1776644279202,65.2,74169.32,0.0,0.97623,1e-05,3.31323]
[1776644280660,65.2,74169.02,0.0,0.97622,1e-05,3.31419]
[1776644280687,65.2,74168.89,0.0,0.97622,1e-05,3.31486]
[1776644281656,65.2,74169.39,0.0,0.97622,1e-05,3.31448]
[1776644282088,65.2,74169.39,0.0,0.97622,1e-05,3.31448]
[1776644282663,65.2,74172.46,0.0,0.97626,1e-05,3.30985]
[1776644287699,65.22,74173.11,0.0,0.97625,1e-05,3.31108]
[1776644289089,65.22,74173.11,0.0,0.97625,1e-05,3.31108]
[1776644289141,65.22,74173.11,0.0,0.97625,1e-05,3.31108]
[1776644289206,65.22,74173.11,0.0,0.97625,1e-05,3.31108]
[1776644289244,65.22,74175.17,0.0,0.97628,1e-05,3.30813]
[1776644289712,65.22,74186.43,0.0,0.97643,1e-05,3.28999]
[1776644290720,65.22,74191.35,0.0,0.9765,1e-05,3.28239]
[1776644291727,65.23,74178.05,0.0,0.9763,1e-05,3.30484]
[1776644293306,65.23,74178.05,0.0,0.9763,1e-05,3.30484]
[1776644293360,65.23,74178.05,0.0,0.9763,1e-05,3.30484]
[1776644293444,65.23,74178.05,0.0,0.9763,1e-05,3.30484]
[1776644293538,65.23,74175.98,0.0,0.97627,1e-05,3.3092]
[1776644294908,65.23,74176.19,0.0,0.97627,1e-05,3.30885]
[1776644294934,65.23,74176.19,0.0,0.97627,1e-05,3.30885]
[1776644295197,65.23,74176.19,0.0,0.97627,1e-05,3.30885]
[1776644300791,65.25,74176.37,0.0,0.97624,1e-05,3.31181]
[1776644302078,65.25,74176.37,0.0,0.97624,1e-05,3.31181]
[1776644302130,65.25,74176.37,0.0,0.97624,1e-05,3.31181]
[1776644302192,65.25,74176.37,0.0,0.97624,1e-05,3.31181]
[1776644302287,65.25,74176.48,0.0,0.97624,1e-05,3.3121]
[1776644303528,65.25,74176.48,0.0,0.97624,1e-05,3.3121]
[1776644303580,65.25,74176.48,0.0,0.97624,1e-05,3.3121]
[1776644303696,65.26,74176.62,0.0,0.97624,1e-05,3.31279]
[1776644309312,65.26,74176.98,0.0,0.97623,1e-05,3.31404]
[1776644309332,65.26,74176.98,0.0,0.97623,1e-05,3.31404]
[1776644309445,65.26,74176.98,0.0,0.97623,1e-05,3.31404]
[1776644309548,65.27,74177.18,0.0,0.97622,1e-05,3.31463]
[1776644311429,65.27,74177.46,0.0,0.97623,1e-05,3.31417]
[1776644311440,65.27,74177.46,0.0,0.97623,1e-05,3.31417]
[1776644311481,65.27,74177.46,0.0,0.97623,1e-05,3.31417]
[1776644312083,65.27,74176.49,0.0,0.97622,1e-05,3.31385]
[1776644312198,65.27,74176.49,0.0,0.97622,1e-05,3.31385]
[1776644312292,65.27,74179.4,0.0,0.97626,1e-05,3.30949]
[1776644312874,65.28,74182.58,0.0,0.9763,1e-05,3.3047]
[1776644313789,65.28,74182.58,0.0,0.9763,1e-05,3.3047]
[1776644313815,65.28,74182.58,0.0,0.9763,1e-05,3.3047]
[1776644313940,65.28,74182.58,0.0,0.9763,1e-05,3.3047]
[1776644314021,65.28,74187.9,0.0,0.97638,1e-05,3.29639]
[1776644314888,65.28,74194.3,0.0,0.97646,1e-05,3.28634]
[1776644316054,65.28,74194.3,0.0,0.97646,1e-05,3.28634]
[1776644316106,65.28,74194.3,0.0,0.97646,1e-05,3.28634]
[1776644316196,65.28,74194.3,0.0,0.97646,1e-05,3.28634]
[1776644321938,65.3,74191.29,0.0,0.97639,1e-05,3.29483]
[1776644322945,65.3,74188.41,0.0,0.97635,1e-05,3.30007]
[1776644325372,65.31,74188.83,0.0,0.97635,1e-05,3.29986]
[1776644325396,65.31,74188.83,0.0,0.97635,1e-05,3.29986]
[1776644325446,65.31,74188.83,0.0,0.97635,1e-05,3.29986]
[1776644329993,65.32,74191.14,0.0,0.97636,1e-05,3.29894]
[1776644332090,65.32,74192.1,0.0,0.97637,1e-05,3.29784]
[1776644332143,65.32,74192.1,0.0,0.97637,1e-05,3.29784]
[1776644332190,65.32,74192.1,0.0,0.97637,1e-05,3.29784]
[1776644332241,65.32,74194.52,0.0,0.9764,1e-05,3.29434]
[1776644333015,65.33,74202.56,0.0,0.97651,1e-05,3.2816]
[1776644336073,65.33,74203.68,0.0,0.97652,1e-05,3.28078]
[1776644336120,65.33,74203.68,0.0,0.97652,1e-05,3.28078]
[1776644336900,65.34,74202.97,0.0,0.9765,1e-05,3.28297]
[1776644337044,65.34,74200.11,0.0,0.97646,1e-05,3.28767]
[1776644338465,65.34,74200.11,0.0,0.97646,1e-05,3.28767]
[1776644338549,65.34,74198.48,0.0,0.97643,1e-05,3.29085]
[1776644340448,65.34,74198.4,0.0,0.97642,1e-05,3.29148]
[1776644340539,65.35,74198.03,0.0,0.97641,1e-05,3.29258]
[1776644342079,65.35,74193.47,0.0,0.97634,1e-05,3.30108]
[1776644343087,65.35,74186.96,0.0,0.97624,1e-05,3.3123]
[1776644343845,65.35,74186.96,0.0,0.97624,1e-05,3.3123]
[1776644343893,65.35,74186.96,0.0,0.97624,1e-05,3.3123]
[1776644343944,65.35,74186.96,0.0,0.97624,1e-05,3.3123]
[1776644344094,65.36,74184.63,0.0,0.9762,1e-05,3.31661]
[1776644347116,65.36,74188.33,0.0,0.97624,1e-05,3.31184]
[1776644348602,65.36,74188.33,0.0,0.97624,1e-05,3.31184]
[1776644348683,65.36,74188.33,0.0,0.97624,1e-05,3.31184]
[1776644348701,65.36,74188.33,0.0,0.97624,1e-05,3.31184]
[1776644348701,65.37,74191.39,0.0,0.97628,1e-05,3.30771]
[1776644354163,65.38,74193.56,0.0,0.97629,1e-05,3.30645]
[1776644355683,65.38,74193.56,0.0,0.97629,1e-05,3.30645]
[1776644355718,65.38,74193.56,0.0,0.97629,1e-05,3.30645]
[1776644355945,65.38,74193.59,0.0,0.97629,1e-05,3.30732]
[1776644361216,65.4,74196.55,0.0,0.97631,1e-05,3.30474]
[1776644363036,65.4,74196.83,0.0,0.97631,1e-05,3.30474]
[1776644363088,65.4,74196.83,0.0,0.97631,1e-05,3.30474]
[1776644363192,65.4,74196.83,0.0,0.97631,1e-05,3.30474]
[1776644364237,65.4,74201.66,0.0,0.97637,1e-05,3.29771]
[1776644367378,65.41,74203.67,0.0,0.97639,1e-05,3.29536]
[1776644367430,65.41,74203.67,0.0,0.97639,1e-05,3.29536]
[1776644367438,65.41,74203.67,0.0,0.97639,1e-05,3.29536]
[1776644368265,65.41,74194.49,0.0,0.97625,1e-05,3.31144]
[1776644369273,65.42,74192.2,0.0,0.97621,1e-05,3.31567]
[1776644374308,65.43,74192.18,0.0,0.97621,1e-05,3.31552]
[1776644375365,65.43,74192.18,0.0,0.97621,1e-05,3.31552]
[1776644375420,65.43,74192.18,0.0,0.97621,1e-05,3.31552]
[1776644375438,65.43,74192.18,0.0,0.97621,1e-05,3.31552]
[1776644375539,65.43,74183.99,0.0,0.97609,1e-05,3.32952]
[1776644377329,65.43,74183.41,0.0,0.97607,1e-05,3.33132]
[1776644381358,65.44,74181.26,0.0,0.97603,1e-05,3.33654]
[1776644382394,65.44,74176.44,0.0,0.97595,1e-05,3.34496]
[1776644384380,65.45,74173.76,0.0,0.97591,1e-05,3.3502]
[1776644389414,65.46,74173.1,0.0,0.97588,1e-05,3.35322]
[1776644394449,65.47,74173.05,0.0,0.97586,1e-05,3.35521]
[1776644399484,65.48,74170.99,0.0,0.97582,1e-05,3.36054]
[1776644400498,65.48,74166.8,0.0,0.97575,1e-05,3.36791]
[1776644402512,65.48,74171.75,0.0,0.97582,1e-05,3.36038]
[1776644405532,65.49,74176.18,0.0,0.97587,1e-05,3.35411]
[1776644409560,65.5,74164.55,0.0,0.97569,1e-05,3.37505]
[1776644411574,65.5,74161.55,0.0,0.97564,1e-05,3.38081]
[1776644415602,65.51,74157.87,0.0,0.97557,1e-05,3.38834]
[1776644416609,65.51,74161.84,0.0,0.97563,1e-05,3.38202]
[1776644421644,65.52,74168.2,0.0,0.97571,1e-05,3.37306]
[1776644425672,65.53,74167.48,0.0,0.97569,1e-05,3.37568]
[1776644429700,65.53,74155.52,0.0,0.9755,1e-05,3.39716]
[1776644430707,65.54,74155.2,0.0,0.97549,1e-05,3.39837]
[1776644435742,65.54,74153.73,0.0,0.97547,1e-05,3.40001]
[1776644440778,65.55,74152.54,0.0,0.97544,1e-05,3.40357]
[1776644441785,65.55,74159.4,0.0,0.97554,1e-05,3.39205]
[1776644442792,65.56,74153.87,0.0,0.97545,1e-05,3.40197]
[1776644447828,65.56,74154.4,0.0,0.97545,1e-05,3.40261]
[1776644452862,65.57,74156.83,0.0,0.97547,1e-05,3.40003]
[1776644457897,65.58,74158.81,0.0,0.97549,1e-05,3.39821]
[1776644458904,65.58,74161.08,0.0,0.97552,1e-05,3.39471]
[1776644459911,65.58,74158.84,0.0,0.97548,1e-05,3.39878]
[1776644464946,65.59,74158.29,0.0,0.97546,1e-05,3.4012]
[1776644466960,65.59,74161.69,0.0,0.9755,1e-05,3.39607]
[1776644469981,65.6,74159.56,0.0,0.97547,1e-05,3.40055]
[1776644471995,65.6,74153.09,0.0,0.97536,1e-05,3.41202]
[1776644473002,65.6,74159.86,0.0,0.97546,1e-05,3.40091]
[1776644474009,65.6,74162.88,0.0,0.9755,1e-05,3.39613]
[1776644476023,65.61,74160.54,0.0,0.97546,1e-05,3.40065]
[1776644477030,65.61,74171.02,0.0,0.97562,1e-05,3.38337]
[1776644478037,65.61,74179.42,0.0,0.97574,1e-05,3.36966]
[1776644479219,65.61,74182.76,0.0,0.97578,1e-05,3.36443]
[1776644485087,65.62,74183.13,0.0,0.97577,1e-05,3.36594]
[1776644486094,65.62,74190.58,0.0,0.97588,1e-05,3.35389]
[1776644487101,65.63,74193.14,0.0,0.97591,1e-05,3.35]
[1776644488108,65.63,74197.45,0.0,0.97597,1e-05,3.34323]
[1776644489305,65.63,74197.45,0.0,0.97597,1e-05,3.34323]
[1776644489398,65.63,74193.29,0.0,0.97591,1e-05,3.35052]
[1776644493143,65.64,74196.01,0.0,0.97595,1e-05,3.34511]
[1776644494151,65.64,74203.25,0.0,0.97605,1e-05,3.3335]
[1776644497172,65.65,74200.43,0.0,0.976,1e-05,3.33937]
[1776644499186,65.65,74203.22,0.0,0.97604,1e-05,3.33553]
[1776644501200,65.65,74200.7,0.0,0.97599,1e-05,3.34049]
[1776644505228,65.66,74197.67,0.0,0.97593,1e-05,3.34706]
[1776644509256,65.67,74202.21,0.0,0.97599,1e-05,3.34103]
[1776644512277,65.67,74208.71,0.0,0.97607,1e-05,3.33143]
[1776644514291,65.68,74211.0,0.0,0.9761,1e-05,3.32846]
[1776644519326,65.69,74209.89,0.0,0.97607,1e-05,3.33233]
[1776644520333,65.69,74206.79,0.0,0.97602,1e-05,3.33786]
[1776644521340,65.69,74203.74,0.0,0.97597,1e-05,3.34331]
[1776644525368,65.7,74198.92,0.0,0.97589,1e-05,3.35282]
[1776644527382,65.71,74202.63,0.0,0.97593,1e-05,3.3474]
[1776644528389,65.71,74197.91,0.0,0.97586,1e-05,3.35561]
[1776644533424,65.72,74197.41,0.0,0.97584,1e-05,3.35823]
[1776644534431,65.72,74203.02,0.0,0.97592,1e-05,3.34927]
[1776644535438,65.72,74206.78,0.0,0.97597,1e-05,3.34341]
[1776644537453,65.72,74213.48,0.0,0.97606,1e-05,3.3331]
[1776644538460,65.73,74218.63,0.0,0.97613,1e-05,3.32494]
[1776644540474,65.73,74222.21,0.0,0.97618,1e-05,3.31916]
[1776644542488,65.73,74225.58,0.0,0.97623,1e-05,3.31374]
[1776644547524,65.73,74226.76,0.0,0.97624,1e-05,3.31215]
[1776644549538,65.73,74224.7,0.0,0.97621,1e-05,3.31567]
[1776644552562,65.73,74222.8,0.0,0.9762,1e-05,3.31657]
[1776644554576,65.73,74225.53,0.0,0.97624,1e-05,3.31219]
[1776644555584,65.73,74228.27,0.0,0.97628,1e-05,3.30775]
[1776644559586,65.73,74230.21,0.0,0.9763,1e-05,3.30471]
[1776644559877,65.73,74230.21,0.0,0.9763,1e-05,3.30471]
[1776644559912,65.73,74230.89,0.0,0.97631,1e-05,3.30374]
[1776644560307,65.73,74230.89,0.0,0.97631,1e-05,3.30374]
[1776644560621,65.73,74225.19,0.0,0.97623,1e-05,3.3131]
[1776644562922,65.74,74224.98,0.0,0.97622,1e-05,3.31419]
[1776644568677,65.74,74223.27,0.0,0.97619,1e-05,3.31833]
[1776644569684,65.74,74213.66,0.0,0.97605,1e-05,3.33423]
[1776644570691,65.74,74213.82,0.0,0.97605,1e-05,3.334]
[1776644572360,65.74,74213.05,0.0,0.97604,1e-05,3.3353]
[1776644572407,65.74,74213.05,0.0,0.97604,1e-05,3.3353]
[1776644572449,65.74,74213.05,0.0,0.97604,1e-05,3.3353]
[1776644572705,65.74,74213.25,0.0,0.97604,1e-05,3.335]
[1776644574719,65.74,74208.97,0.0,0.97598,1e-05,3.34214]
[1776644575726,65.75,74201.87,0.0,0.97587,1e-05,3.35392]
[1776644580761,65.75,74204.49,0.0,0.97591,1e-05,3.3496]
[1776644582775,65.75,74211.33,0.0,0.97601,1e-05,3.3383]
[1776644583782,65.75,74221.09,0.0,0.97615,1e-05,3.32223]
[1776644584789,65.75,74223.59,0.0,0.97619,1e-05,3.31817]
[1776644586269,65.75,74222.66,0.0,0.97617,1e-05,3.31977]
[1776644586317,65.75,74222.66,0.0,0.97617,1e-05,3.31977]
[1776644586439,65.75,74222.66,0.0,0.97617,1e-05,3.31977]
[1776644586803,65.75,74224.84,0.0,0.9762,1e-05,3.31624]
[1776644590831,65.75,74228.15,0.0,0.97625,1e-05,3.31108]
[1776644593994,65.75,74231.2,0.0,0.97629,1e-05,3.30631]
[1776644594100,65.75,74231.2,0.0,0.97629,1e-05,3.30631]
[1776644594193,65.75,74231.2,0.0,0.97629,1e-05,3.30631]
[1776644594860,65.75,74231.98,0.0,0.9763,1e-05,3.30512]
[1776644596875,65.75,74239.97,0.0,0.97642,1e-05,3.29219]
[1776644597882,65.75,74241.86,0.0,0.97644,1e-05,3.28921]
[1776644598889,65.75,74248.33,0.0,0.97653,1e-05,3.27876]
[1776644601910,65.75,74244.94,0.0,0.97648,1e-05,3.28466]
[1776644603924,65.76,74237.44,0.0,0.97637,1e-05,3.29746]
[1776644606132,65.76,74238.17,0.0,0.97637,1e-05,3.29705]
[1776644606145,65.76,74238.17,0.0,0.97637,1e-05,3.29705]
[1776644606204,65.76,74238.17,0.0,0.97637,1e-05,3.29705]
[1776644606945,65.76,74237.12,0.0,0.97635,1e-05,3.29916]
[1776644611550,65.77,74239.85,0.0,0.97638,1e-05,3.29594]
[1776644611691,65.77,74239.85,0.0,0.97638,1e-05,3.29594]
[1776644611717,65.77,74239.85,0.0,0.97638,1e-05,3.29594]
[1776644611980,65.77,74241.12,0.0,0.97642,1e-05,3.29156]
[1776644617015,65.77,74242.8,0.0,0.97644,1e-05,3.28928]
[1776644618562,65.77,74241.1,0.0,0.97641,1e-05,3.29216]
[1776644618698,65.77,74241.1,0.0,0.97641,1e-05,3.29216]
[1776644618794,65.77,74241.1,0.0,0.97641,1e-05,3.29225]
[1776644620036,65.77,74245.82,0.0,0.97648,1e-05,3.28463]
[1776644623469,65.77,74247.57,0.0,0.9765,1e-05,3.28199]
[1776644623516,65.77,74247.57,0.0,0.9765,1e-05,3.28199]
[1776644623691,65.77,74247.57,0.0,0.9765,1e-05,3.28199]
[1776644623793,65.78,74249.8,0.0,0.97653,1e-05,3.27858]
[1776644625071,65.78,74254.72,0.0,0.9766,1e-05,3.27068]
[1776644628553,65.78,74257.76,0.0,0.97664,1e-05,3.26599]
[1776644628586,65.78,74257.76,0.0,0.97664,1e-05,3.26599]
[1776644629691,65.78,74257.12,0.0,0.97663,1e-05,3.26731]
[1776644629792,65.78,74263.62,0.0,0.97672,1e-05,3.25689]
[1776644632677,65.78,74262.94,0.0,0.97671,1e-05,3.25815]
[1776644633535,65.78,74262.11,0.0,0.97669,1e-05,3.25981]
[1776644633543,65.78,74262.11,0.0,0.97669,1e-05,3.25981]
[1776644633693,65.78,74262.11,0.0,0.97669,1e-05,3.25981]
[1776644633794,65.78,74260.51,0.0,0.97667,1e-05,3.26257]
[1776644639170,65.79,74259.13,0.0,0.97664,1e-05,3.26557]
[1776644640178,65.79,74247.92,0.0,0.97648,1e-05,3.28397]
[1776644641569,65.79,74247.13,0.0,0.97647,1e-05,3.28553]
[1776644643434,65.79,74246.94,0.0,0.97647,1e-05,3.28584]
[1776644643487,65.79,74246.94,0.0,0.97647,1e-05,3.28584]
[1776644643698,65.79,74245.83,0.0,0.97645,1e-05,3.28788]
[1776644644173,65.79,74245.83,0.0,0.97645,1e-05,3.28788]
[1776644649242,65.79,74256.67,0.0,0.9766,1e-05,3.27078]
[1776644650497,65.79,74256.67,0.0,0.9766,1e-05,3.27078]
[1776644650547,65.79,74256.67,0.0,0.9766,1e-05,3.27078]
[1776644650693,65.79,74256.67,0.0,0.9766,1e-05,3.27078]
[1776644650794,65.79,74257.57,0.0,0.97661,1e-05,3.26957]
[1776644654728,65.8,74257.99,0.0,0.97661,1e-05,3.26917]
[1776644654754,65.8,74257.99,0.0,0.97661,1e-05,3.26917]
[1776644654941,65.8,74257.99,0.0,0.97661,1e-05,3.26917]
[1776644655034,65.8,74258.82,0.0,0.97662,1e-05,3.2681]
[1776644660318,65.8,74257.02,0.0,0.97659,1e-05,3.27185]
[1776644662034,65.8,74257.02,0.0,0.97659,1e-05,3.27185]
[1776644662039,65.8,74259.86,0.0,0.97663,1e-05,3.26737]
[1776644662087,65.8,74259.86,0.0,0.97663,1e-05,3.26737]
[1776644662193,65.8,74259.86,0.0,0.97663,1e-05,3.26737]
[1776644662333,65.8,74259.82,0.0,0.97663,1e-05,3.26758]
[1776644667368,65.81,74258.75,0.0,0.97661,1e-05,3.27001]
[1776644669006,65.81,74258.75,0.0,0.97661,1e-05,3.27001]
[1776644669058,65.81,74258.75,0.0,0.97661,1e-05,3.27001]
[1776644669200,65.81,74258.39,0.0,0.9766,1e-05,3.27073]
[1776644669382,65.81,74257.91,0.0,0.97659,1e-05,3.27165]
[1776644673409,65.81,74255.62,0.0,0.97657,1e-05,3.27355]
[1776644675088,65.81,74250.15,0.0,0.97649,1e-05,3.28259]
[1776644675144,65.81,74250.15,0.0,0.97649,1e-05,3.28259]
[1776644675195,65.81,74250.15,0.0,0.97649,1e-05,3.28259]
[1776644675424,65.81,74246.53,0.0,0.97644,1e-05,3.28862]
[1776644679452,65.81,74243.57,0.0,0.97639,1e-05,3.29385]
[1776644682474,65.82,74246.48,0.0,0.97643,1e-05,3.28937]
[1776644683616,65.82,74246.48,0.0,0.97643,1e-05,3.28937]
[1776644683695,65.82,74246.48,0.0,0.97643,1e-05,3.28937]
[1776644683793,65.82,74245.78,0.0,0.97642,1e-05,3.2906]
[1776644684476,65.82,74245.78,0.0,0.97642,1e-05,3.2906]
[1776644684713,65.82,74245.78,0.0,0.97642,1e-05,3.2906]
[1776644684771,65.82,74266.11,0.0,0.97671,1e-05,3.25761]
[1776644685496,65.82,74262.54,0.0,0.97666,1e-05,3.26355]
[1776644687992,65.82,74261.01,0.0,0.97664,1e-05,3.26618]
[1776644688517,65.82,74272.01,0.0,0.97679,1e-05,3.24861]
[1776644689391,65.82,74272.01,0.0,0.97679,1e-05,3.24861]
[1776644689524,65.82,74271.5,0.0,0.97678,1e-05,3.2496]
[1776644691420,65.82,74273.72,0.0,0.97681,1e-05,3.24618]
[1776644691470,65.82,74273.72,0.0,0.97681,1e-05,3.24618]
[1776644691538,65.82,74273.73,0.0,0.97681,1e-05,3.24633]
[1776644693258,65.82,74274.14,0.0,0.97681,1e-05,3.24584]
[1776644693749,65.82,74274.14,0.0,0.97681,1e-05,3.24584]
[1776644693796,65.82,74274.14,0.0,0.97681,1e-05,3.24584]
[1776644693936,65.82,74274.14,0.0,0.97681,1e-05,3.24584]
[1776644699595,65.83,74273.32,0.0,0.97679,1e-05,3.24835]
[1776644701438,65.83,74273.39,0.0,0.97679,1e-05,3.2484]
[1776644701696,65.83,74273.39,0.0,0.97679,1e-05,3.2484]
[1776644701710,65.83,74273.39,0.0,0.97679,1e-05,3.2484]
[1776644701793,65.83,74272.86,0.0,0.97678,1e-05,3.24942]
[1776644704630,65.83,74281.53,0.0,0.9769,1e-05,3.23591]
[1776644705195,65.83,74281.53,0.0,0.9769,1e-05,3.23591]
[1776644705637,65.83,74286.13,0.0,0.97696,1e-05,3.22869]
[1776644707651,65.84,74282.11,0.0,0.9769,1e-05,3.23557]
[1776644709457,65.84,74282.08,0.0,0.9769,1e-05,3.23581]
[1776644709565,65.84,74282.08,0.0,0.9769,1e-05,3.23581]
[1776644709694,65.84,74282.08,0.0,0.9769,1e-05,3.23581]
[1776644709784,65.84,74278.88,0.0,0.97686,1e-05,3.24116]
[1776644710951,65.84,74278.88,0.0,0.97686,1e-05,3.24116]
[1776644711003,65.84,74278.88,0.0,0.97686,1e-05,3.24116]
[1776644711194,65.84,74278.35,0.0,0.97685,1e-05,3.2422]
[1776644715711,65.84,74267.92,0.0,0.97669,1e-05,3.25996]
[1776644716718,65.85,74258.95,0.0,0.97656,1e-05,3.27468]
[1776644717797,65.85,74258.95,0.0,0.97656,1e-05,3.27468]
[1776644717842,65.85,74258.95,0.0,0.97656,1e-05,3.27468]
[1776644717941,65.85,74258.95,0.0,0.97656,1e-05,3.27468]
[1776644718040,65.85,74255.87,0.0,0.97652,1e-05,3.27981]
[1776644718731,65.85,74252.71,0.0,0.97647,1e-05,3.28508]
[1776644720177,65.85,74252.71,0.0,0.97647,1e-05,3.28508]
[1776644719740,65.85,74256.31,0.0,0.97652,1e-05,3.27931]
[1776644720330,65.85,74256.31,0.0,0.97652,1e-05,3.27931]
[1776644720747,65.85,74284.41,0.0,0.97692,1e-05,3.23379]
[1776644721201,65.85,74284.41,0.0,0.97692,1e-05,3.23379]
[1776644721754,65.84,74286.66,0.0,0.97696,1e-05,3.22944]
[1776644724152,65.84,74286.61,0.0,0.97696,1e-05,3.22888]
[1776644724775,65.84,74286.5,0.0,0.97696,1e-05,3.22874]
[1776644729815,65.83,74287.27,0.0,0.97699,1e-05,3.22593]
[1776644730796,65.83,74287.27,0.0,0.97699,1e-05,3.22593]
[1776644730849,65.83,74287.27,0.0,0.97699,1e-05,3.22593]
[1776644730942,65.83,74287.27,0.0,0.97699,1e-05,3.22593]
[1776644737779,65.82,74285.02,0.0,0.97699,1e-05,3.22506]
[1776644737813,65.82,74285.02,0.0,0.97699,1e-05,3.22506]
[1776644737940,65.82,74285.02,0.0,0.97699,1e-05,3.22506]
[1776644738031,65.82,74284.15,0.0,0.97698,1e-05,3.22615]
[1776644740927,65.81,74283.77,0.0,0.97698,1e-05,3.22614]
[1776644740944,65.81,74283.77,0.0,0.97698,1e-05,3.22614]
[1776644740979,65.81,74283.77,0.0,0.97698,1e-05,3.22614]
[1776644743639,65.81,74283.4,0.0,0.97698,1e-05,3.22581]
[1776644743692,65.81,74283.4,0.0,0.97698,1e-05,3.22581]
[1776644745696,65.81,74280.06,0.0,0.97694,1e-05,3.23057]
[1776644745748,65.81,74280.06,0.0,0.97694,1e-05,3.23057]
[1776644745938,65.81,74280.06,0.0,0.97694,1e-05,3.23057]
[1776644746038,65.8,74280.06,0.0,0.97694,1e-05,3.23025]
[1776644749904,65.8,74280.59,0.0,0.97696,1e-05,3.22846]
[1776644749939,65.8,74280.59,0.0,0.97696,1e-05,3.22846]
[1776644749956,65.8,74280.59,0.0,0.97696,1e-05,3.22846]
[1776644751295,65.8,74282.16,0.0,0.97699,1e-05,3.22531]
[1776644751443,65.8,74282.16,0.0,0.97699,1e-05,3.22531]
[1776644751707,65.8,74282.16,0.0,0.97699,1e-05,3.22531]
[1776644751772,65.8,74282.16,0.0,0.97699,1e-05,3.22531]
[1776644751940,65.8,74282.16,0.0,0.97699,1e-05,3.22531]
[1776644751972,65.78,74288.54,0.0,0.9771,1e-05,3.21202]
[1776644757007,65.71,74287.95,0.0,0.97721,1e-05,3.19942]
[1776644762043,65.65,74288.48,0.0,0.9773,1e-05,3.18838]
[1776644763050,65.65,74290.68,0.0,0.97733,1e-05,3.18462]
[1776644763720,65.65,74290.68,0.0,0.97733,1e-05,3.18462]
[1776644763777,65.65,74290.68,0.0,0.97733,1e-05,3.18462]
[1776644763945,65.65,74290.68,0.0,0.97733,1e-05,3.18462]
[1776644764057,65.65,74291.01,0.0,0.97734,1e-05,3.18386]
[1776644766977,65.65,74291.18,0.0,0.97735,1e-05,3.18312]
[1776644767029,65.65,74291.18,0.0,0.97735,1e-05,3.18312]
[1776644767192,65.65,74291.18,0.0,0.97735,1e-05,3.18312]
[1776644774127,65.64,74303.01,0.0,0.97753,1e-05,3.16242]
[1776644775135,65.64,74306.59,0.0,0.97758,1e-05,3.15654]
[1776644777149,65.64,74301.94,0.0,0.97752,1e-05,3.16354]
[1776644782184,65.63,74305.49,0.0,0.97757,1e-05,3.15689]
[1776644782294,65.63,74305.49,0.0,0.97757,1e-05,3.15689]
[1776644782333,65.63,74305.49,0.0,0.97757,1e-05,3.15689]
[1776644782440,65.63,74305.49,0.0,0.97757,1e-05,3.15689]
[1776644783191,65.63,74307.71,0.0,0.97761,1e-05,3.15317]
[1776644784198,65.63,74304.79,0.0,0.97757,1e-05,3.15762]
[1776644786711,65.63,74303.51,0.0,0.97755,1e-05,3.15926]
[1776644786815,65.63,74303.51,0.0,0.97755,1e-05,3.15926]
[1776644786938,65.63,74303.51,0.0,0.97755,1e-05,3.15926]
[1776644787219,65.63,74299.37,0.0,0.9775,1e-05,3.16564]
[1776644788226,65.63,74294.18,0.0,0.97743,1e-05,3.1737]
[1776644790241,65.62,74290.37,0.0,0.97738,1e-05,3.17936]
[1776644794574,65.62,74290.61,0.0,0.9774,1e-05,3.17601]
[1776644794628,65.62,74290.61,0.0,0.9774,1e-05,3.17601]
[1776644794690,65.62,74290.61,0.0,0.9774,1e-05,3.17601]
[1776644800310,65.61,74288.92,0.0,0.97739,1e-05,3.17717]
[1776644801392,65.61,74288.92,0.0,0.97739,1e-05,3.17717]
[1776644801442,65.61,74288.92,0.0,0.97739,1e-05,3.17717]
[1776644801693,65.61,74288.92,0.0,0.97739,1e-05,3.17717]
[1776644807361,65.6,74283.79,0.0,0.97733,1e-05,3.18378]
[1776644808368,65.6,74274.32,0.0,0.9772,1e-05,3.19873]
[1776644811048,65.6,74272.97,0.0,0.97719,1e-05,3.20066]
[1776644811100,65.6,74272.97,0.0,0.97719,1e-05,3.20066]
[1776644811199,65.6,74272.97,0.0,0.97719,1e-05,3.20066]
[1776644811254,65.6,74271.93,0.0,0.97718,1e-05,3.20179]
[1776644812396,65.6,74269.27,0.0,0.97714,1e-05,3.2058]
[1776644813403,65.6,74254.6,0.0,0.97694,1e-05,3.22918]
[1776644815417,65.59,74255.68,0.0,0.97696,1e-05,3.22684]
[1776644816424,65.59,74251.75,0.0,0.97691,1e-05,3.23288]
[1776644819656,65.58,74248.0,0.0,0.97687,1e-05,3.23764]
[1776644820459,65.58,74238.09,0.0,0.97672,1e-05,3.25373]
[1776644821460,65.58,74230.91,0.0,0.97663,1e-05,3.26509]
[1776644822467,65.58,74231.8,0.0,0.97664,1e-05,3.26362]
[1776644827502,65.58,74231.76,0.0,0.97664,1e-05,3.26351]
[1776644830030,65.58,74232.41,0.0,0.97665,1e-05,3.26207]
[1776644830080,65.58,74232.41,0.0,0.97665,1e-05,3.26207]
[1776644830197,65.58,74232.41,0.0,0.97665,1e-05,3.26207]
[1776644833269,65.57,74232.47,0.0,0.97666,1e-05,3.26084]
[1776644833567,65.57,74250.93,0.0,0.97693,1e-05,3.23012]
[1776644834574,65.57,74254.04,0.0,0.97698,1e-05,3.22477]
[1776644836581,65.57,74254.04,0.0,0.97698,1e-05,3.22477]
[1776644836873,65.57,74254.04,0.0,0.97698,1e-05,3.22477]
[1776644836905,65.57,74254.04,0.0,0.97698,1e-05,3.22477]
[1776644837027,65.57,74254.04,0.0,0.97698,1e-05,3.22477]
[1776644837100,65.56,74254.2,0.0,0.97698,1e-05,3.22388]
[1776644843640,65.55,74255.79,0.0,0.97702,1e-05,3.21915]
[1776644845652,65.55,74261.44,0.0,0.97711,1e-05,3.20943]
[1776644849835,65.54,74262.94,0.0,0.97714,1e-05,3.20616]
[1776644849902,65.54,74262.94,0.0,0.97714,1e-05,3.20616]
[1776644849944,65.54,74262.94,0.0,0.97714,1e-05,3.20616]
[1776644850193,65.54,74262.94,0.0,0.97714,1e-05,3.20616]
[1776644850687,65.54,74258.52,0.0,0.97708,1e-05,3.21272]
[1776644852701,65.54,74239.55,0.0,0.97683,1e-05,3.24045]
[1776644853708,65.54,74239.68,0.0,0.97684,1e-05,3.2399]
[1776644855722,65.53,74242.61,0.0,0.97689,1e-05,3.23447]
[1776644856408,65.53,74242.61,0.0,0.97689,1e-05,3.23447]
[1776644856493,65.53,74242.61,0.0,0.97689,1e-05,3.23447]
[1776644856786,65.53,74242.61,0.0,0.97689,1e-05,3.23447]
[1776644858214,65.53,74242.69,0.0,0.97689,1e-05,3.23401]
[1776644858238,65.53,74242.91,0.0,0.9769,1e-05,3.23332]
[1776644858743,65.53,74245.48,0.0,0.97694,1e-05,3.22882]
[1776644860215,65.53,74245.48,0.0,0.97694,1e-05,3.22882]
[1776644860270,65.53,74254.97,0.0,0.97707,1e-05,3.21317]
[1776644860757,65.52,74257.95,0.0,0.97712,1e-05,3.20806]
[1776644861913,65.52,74257.95,0.0,0.97712,1e-05,3.20806]
[1776644861940,65.52,74257.95,0.0,0.97712,1e-05,3.20806]
[1776644861965,65.52,74257.95,0.0,0.97712,1e-05,3.20806]
[1776644862068,65.52,74257.95,0.0,0.97712,1e-05,3.20806]
[1776644862198,65.52,74257.95,0.0,0.97712,1e-05,3.20806]
[1776644862228,65.52,74254.09,0.0,0.97706,1e-05,3.214]
[1776644862771,65.52,74251.81,0.0,0.97703,1e-05,3.21738]
[1776644864785,65.52,74249.68,0.0,0.97701,1e-05,3.2202]
[1776644866799,65.52,74246.54,0.0,0.97697,1e-05,3.22465]
[1776644867895,65.52,74246.54,0.0,0.97697,1e-05,3.22465]
[1776644867942,65.52,74246.54,0.0,0.97697,1e-05,3.22465]
[1776644868190,65.52,74246.54,0.0,0.97697,1e-05,3.22465]
[1776644873848,65.5,74246.15,0.0,0.97698,1e-05,3.22301]
[1776644874345,65.5,74246.15,0.0,0.97698,1e-05,3.22301]
[1776644874391,65.5,74246.15,0.0,0.97698,1e-05,3.22301]
[1776644874448,65.5,74246.15,0.0,0.97698,1e-05,3.22301]
[1776644880897,65.49,74248.5,0.0,0.97704,1e-05,3.21696]
[1776644881904,65.49,74255.06,0.0,0.97713,1e-05,3.20606]
[1776644882911,65.49,74262.58,0.0,0.97724,1e-05,3.19366]
[1776644884009,65.49,74262.58,0.0,0.97724,1e-05,3.19366]
[1776644884061,65.49,74262.58,0.0,0.97724,1e-05,3.19366]
[1776644884204,65.49,74262.58,0.0,0.97724,1e-05,3.19366]
[1776644885933,65.48,74264.89,0.0,0.97728,1e-05,3.18914]
[1776644886940,65.48,74267.81,0.0,0.97732,1e-05,3.1842]
[1776644891975,65.48,74269.78,0.0,0.97736,1e-05,3.17978]
[1776644895549,65.47,74269.31,0.0,0.97736,1e-05,3.1798]
[1776644895598,65.47,74269.31,0.0,0.97736,1e-05,3.1798]
[1776644895703,65.47,74269.31,0.0,0.97736,1e-05,3.1798]
[1776644899025,65.47,74272.76,0.0,0.97741,1e-05,3.17331]
[1776644901391,65.46,74272.7,0.0,0.97742,1e-05,3.17295]
[1776644901439,65.46,74272.7,0.0,0.97742,1e-05,3.17295]
[1776644901466,65.46,74272.7,0.0,0.97742,1e-05,3.17295]
[1776644905342,65.46,74272.49,0.0,0.97742,1e-05,3.1726]
[1776644905067,65.46,74279.04,0.0,0.97751,1e-05,3.16192]
[1776644905441,65.46,74279.04,0.0,0.97751,1e-05,3.16192]
[1776644906074,65.46,74273.15,0.0,0.97743,1e-05,3.17112]
[1776644911110,65.45,74275.66,0.0,0.97749,1e-05,3.16369]
[1776644912936,65.45,74274.3,0.0,0.97748,1e-05,3.16566]
[1776644912988,65.45,74274.3,0.0,0.97748,1e-05,3.16566]
[1776644913199,65.45,74274.3,0.0,0.97748,1e-05,3.16566]
[1776644913219,65.45,74272.2,0.0,0.97745,1e-05,3.16881]
[1776644915139,65.45,74274.41,0.0,0.97748,1e-05,3.16487]
[1776644916146,65.45,74267.87,0.0,0.97739,1e-05,3.17512]
[1776644917153,65.45,74279.38,0.0,0.97755,1e-05,3.15652]
[1776644917985,65.45,74279.38,0.0,0.97755,1e-05,3.15652]
[1776644918030,65.45,74279.38,0.0,0.97755,1e-05,3.15652]
[1776644918195,65.45,74279.38,0.0,0.97755,1e-05,3.15652]
[1776644918250,65.45,74280.61,0.0,0.97757,1e-05,3.15438]
[1776644923657,65.44,74279.15,0.0,0.97756,1e-05,3.15579]
[1776644923690,65.44,74279.15,0.0,0.97756,1e-05,3.15579]
[1776644925407,65.44,74279.53,0.0,0.97757,1e-05,3.15482]
[1776644929239,65.44,74285.81,0.0,0.97766,1e-05,3.14411]
[1776644929596,65.44,74285.81,0.0,0.97766,1e-05,3.14411]
[1776644929648,65.44,74285.81,0.0,0.97766,1e-05,3.14411]
[1776644929687,65.44,74285.81,0.0,0.97766,1e-05,3.14411]
[1776644930246,65.43,74288.01,0.0,0.97769,1e-05,3.14045]
[1776644936287,65.43,74288.69,0.0,0.97771,1e-05,3.13845]
[1776644937082,65.43,74288.69,0.0,0.97771,1e-05,3.13845]
[1776644937136,65.43,74288.69,0.0,0.97771,1e-05,3.13845]
[1776644937188,65.43,74288.69,0.0,0.97771,1e-05,3.13845]
[1776644940316,65.43,74283.54,0.0,0.97764,1e-05,3.14603]
[1776644940540,65.43,74283.54,0.0,0.97764,1e-05,3.14603]
[1776644942330,65.42,74281.0,0.0,0.97761,1e-05,3.14975]
[1776644947365,65.42,74279.08,0.0,0.97759,1e-05,3.15197]
[1776644952399,65.42,74278.82,0.0,0.9776,1e-05,3.15157]
[1776644957132,65.41,74279.96,0.0,0.97761,1e-05,3.14944]
[1776644957197,65.41,74280.06,0.0,0.97762,1e-05,3.14883]
[1776644957595,65.41,74280.06,0.0,0.97762,1e-05,3.14883]
[1776644957692,65.41,74282.57,0.0,0.97766,1e-05,3.14469]
[1776644960739,65.41,74280.18,0.0,0.97762,1e-05,3.14835]
[1776644965491,65.41,74275.42,0.0,0.97757,1e-05,3.15506]
[1776644968512,65.4,74267.73,0.0,0.97746,1e-05,3.16687]
[1776644970223,65.4,74267.73,0.0,0.97746,1e-05,3.16687]
[1776644970275,65.4,74267.73,0.0,0.97746,1e-05,3.16687]
[1776644970376,65.4,74267.55,0.0,0.97746,1e-05,3.16682]
[1776644970439,65.4,74267.55,0.0,0.97746,1e-05,3.16682]
[1776644975562,65.4,74270.22,0.0,0.97752,1e-05,3.1594]
[1776644980660,65.39,74267.82,0.0,0.9775,1e-05,3.1626]
[1776644980678,65.39,74267.82,0.0,0.9775,1e-05,3.1626]
[1776644980706,65.39,74267.82,0.0,0.9775,1e-05,3.1626]
[1776644980806,65.39,74268.57,0.0,0.97751,1e-05,3.16107]
[1776644986246,65.39,74270.04,0.0,0.97753,1e-05,3.15808]
[1776644986317,65.39,74270.04,0.0,0.97753,1e-05,3.15808]
[1776644986441,65.39,74271.41,0.0,0.97755,1e-05,3.15574]
[1776644990437,65.38,74268.0,0.0,0.97751,1e-05,3.16055]
[1776644993782,65.38,74264.93,0.0,0.97747,1e-05,3.16494]
[1776644993834,65.38,74264.93,0.0,0.97747,1e-05,3.16494]
[1776644993939,65.38,74264.93,0.0,0.97747,1e-05,3.16494]
[1776644994040,65.38,74265.46,0.0,0.97748,1e-05,3.16392]
[1776644999731,65.38,74262.32,0.0,0.97745,1e-05,3.1679]
[1776645001387,65.38,74262.32,0.0,0.97745,1e-05,3.1679]
[1776645002104,65.37,74253.44,0.0,0.97733,1e-05,3.18176]
[1776645003759,65.37,74250.94,0.0,0.9773,1e-05,3.18536]
[1776645005408,65.37,74250.94,0.0,0.9773,1e-05,3.18536]
[1776645005442,65.37,74250.94,0.0,0.9773,1e-05,3.18536]
[1776645005439,65.37,74250.37,0.0,0.97729,1e-05,3.18606]
[1776645009936,65.37,74250.79,0.0,0.9773,1e-05,3.18452]
[1776645010194,65.37,74250.79,0.0,0.9773,1e-05,3.18452]
[1776645010296,65.36,74250.64,0.0,0.9773,1e-05,3.18454]
[1776645010808,65.36,74245.18,0.0,0.97723,1e-05,3.19311]
[1776645014777,65.36,74243.9,0.0,0.97722,1e-05,3.19448]
[1776645014859,65.36,74243.9,0.0,0.97722,1e-05,3.19448]
[1776645014945,65.36,74243.9,0.0,0.97722,1e-05,3.19448]
[1776645014960,65.36,74243.43,0.0,0.97721,1e-05,3.195]
[1776645020878,65.35,74244.39,0.0,0.97724,1e-05,3.19207]
[1776645023539,65.35,74241.43,0.0,0.9772,1e-05,3.19638]
[1776645023608,65.35,74241.43,0.0,0.9772,1e-05,3.19638]
[1776645023692,65.35,74241.43,0.0,0.9772,1e-05,3.19638]
[1776645023899,65.35,74241.57,0.0,0.9772,1e-05,3.19592]
[1776645028934,65.34,74243.34,0.0,0.97724,1e-05,3.19191]
[1776645033969,65.34,74237.55,0.0,0.97718,1e-05,3.19777]
[1776645036744,65.34,74235.1,0.0,0.97715,1e-05,3.20181]
[1776645036807,65.34,74235.1,0.0,0.97715,1e-05,3.20181]
[1776645036921,65.34,74235.1,0.0,0.97715,1e-05,3.20181]
[1776645037418,65.34,74234.85,0.0,0.97714,1e-05,3.20226]
[1776645037768,65.34,74234.85,0.0,0.97714,1e-05,3.20226]
[1776645043034,65.34,74235.32,0.0,0.97715,1e-05,3.20171]
[1776645044315,65.34,74235.32,0.0,0.97715,1e-05,3.20171]
[1776645044359,65.34,74235.32,0.0,0.97715,1e-05,3.20171]
[1776645044442,65.34,74235.32,0.0,0.97715,1e-05,3.20171]
[1776645044402,65.34,74235.57,0.0,0.97715,1e-05,3.20134]
[1776645050085,65.33,74234.14,0.0,0.97714,1e-05,3.20248]
[1776645055120,65.32,74230.9,0.0,0.97711,1e-05,3.2065]
[1776645056127,65.32,74227.7,0.0,0.97706,1e-05,3.21143]
[1776645057925,65.32,74226.82,0.0,0.97705,1e-05,3.2126]
[1776645057947,65.32,74226.82,0.0,0.97705,1e-05,3.2126]
[1776645057970,65.32,74226.82,0.0,0.97705,1e-05,3.2126]
[1776645058141,65.32,74226.92,0.0,0.97706,1e-05,3.21217]
[1776645064183,65.31,74227.27,0.0,0.97708,1e-05,3.21004]
[1776645066105,65.31,74227.27,0.0,0.97708,1e-05,3.21004]
[1776645066187,65.31,74227.27,0.0,0.97708,1e-05,3.21004]
[1776645066197,65.31,74228.67,0.0,0.9771,1e-05,3.20726]
[1776645071232,65.3,74230.19,0.0,0.97713,1e-05,3.20356]
[1776645076267,65.3,74229.98,0.0,0.97714,1e-05,3.20269]
[1776645078123,65.3,74230.01,0.0,0.97714,1e-05,3.2024]
[1776645078127,65.3,74230.01,0.0,0.97714,1e-05,3.2024]
[1776645078199,65.3,74230.01,0.0,0.97714,1e-05,3.2024]
[1776645078288,65.29,74230.52,0.0,0.97715,1e-05,3.20133]
[1776645083316,65.29,74227.89,0.0,0.97712,1e-05,3.20436]
[1776645084323,65.29,74223.15,0.0,0.97706,1e-05,3.21179]
[1776645085330,65.29,74226.92,0.0,0.97711,1e-05,3.20543]
[1776645086615,65.28,74229.75,0.0,0.97716,1e-05,3.20061]
[1776645086667,65.28,74229.75,0.0,0.97716,1e-05,3.20061]
[1776645086697,65.28,74229.75,0.0,0.97716,1e-05,3.20061]
[1776645087344,65.28,74234.52,0.0,0.97723,1e-05,3.19267]
[1776645092379,65.28,74233.49,0.0,0.97724,1e-05,3.19086]
[1776645094214,65.28,74233.96,0.0,0.97724,1e-05,3.18988]
[1776645094328,65.28,74233.96,0.0,0.97724,1e-05,3.18988]
[1776645094448,65.28,74233.96,0.0,0.97724,1e-05,3.18988]
[1776645094530,65.27,74233.82,0.0,0.97724,1e-05,3.18988]
[1776645095400,65.27,74246.21,0.0,0.97742,1e-05,3.16974]
[1776645096406,65.27,74246.41,0.0,0.97742,1e-05,3.16923]
[1776645099489,65.27,74246.37,0.0,0.97743,1e-05,3.16892]
[1776645099541,65.27,74246.37,0.0,0.97743,1e-05,3.16892]
[1776645099525,65.27,74246.51,0.0,0.97743,1e-05,3.16851]
[1776645099696,65.27,74246.51,0.0,0.97743,1e-05,3.16851]
[1776645100435,65.27,74251.26,0.0,0.9775,1e-05,3.16071]
[1776645102223,65.27,74250.94,0.0,0.97749,1e-05,3.16105]
[1776645102265,65.27,74250.94,0.0,0.97749,1e-05,3.16105]
[1776645102449,65.27,74262.45,0.0,0.97766,1e-05,3.14249]
[1776645103456,65.27,74261.59,0.0,0.97764,1e-05,3.14372]
[1776645104463,65.27,74256.51,0.0,0.97757,1e-05,3.15187]
[1776645105470,65.27,74252.68,0.0,0.97752,1e-05,3.15803]
[1776645105731,65.27,74252.68,0.0,0.97752,1e-05,3.15803]
[1776645107383,65.27,74252.07,0.0,0.97751,1e-05,3.1591]
[1776645107434,65.27,74252.07,0.0,0.97751,1e-05,3.1591]
[1776645107484,65.27,74250.85,0.0,0.97749,1e-05,3.16114]
[1776645107697,65.27,74250.85,0.0,0.97749,1e-05,3.16114]
[1776645111512,65.27,74254.81,0.0,0.97755,1e-05,3.15521]
[1776645111775,65.27,74254.81,0.0,0.97755,1e-05,3.15521]
[1776645111943,65.27,74254.81,0.0,0.97755,1e-05,3.15521]
[1776645111958,65.27,74254.81,0.0,0.97755,1e-05,3.15521]
[1776645112519,65.27,74259.35,0.0,0.97761,1e-05,3.14809]
[1776645114375,65.27,74261.73,0.0,0.97764,1e-05,3.14445]
[1776645114456,65.27,74261.73,0.0,0.97764,1e-05,3.14445]
[1776645114533,65.27,74262.68,0.0,0.97765,1e-05,3.14309]
[1776645116547,65.27,74281.78,0.0,0.97791,1e-05,3.11308]
[1776645117554,65.27,74282.25,0.0,0.97791,1e-05,3.11255]
[1776645118561,65.28,74288.13,0.0,0.97799,1e-05,3.10347]
[1776645120576,65.28,74296.31,0.0,0.9781,1e-05,3.09103]
[1776645121583,65.28,74298.39,0.0,0.97813,1e-05,3.088]
[1776645123596,65.28,74288.99,0.0,0.97799,1e-05,3.10331]
[1776645124604,65.28,74286.19,0.0,0.97795,1e-05,3.10796]
[1776645126618,65.29,74281.12,0.0,0.97788,1e-05,3.11642]
[1776645127625,65.29,74284.13,0.0,0.97792,1e-05,3.11188]
[1776645128632,65.29,74290.72,0.0,0.97801,1e-05,3.10167]
[1776645129638,65.29,74300.88,0.0,0.97814,1e-05,3.08589]
[1776645131653,65.29,74295.21,0.0,0.97807,1e-05,3.09499]
[1776645132875,65.29,74295.21,0.0,0.97807,1e-05,3.09499]
[1776645132929,65.29,74295.21,0.0,0.97807,1e-05,3.09499]
[1776645132944,65.29,74295.21,0.0,0.97807,1e-05,3.09499]
[1776645132975,65.29,74295.59,0.0,0.97807,1e-05,3.09428]
[1776645136019,65.29,74297.65,0.0,0.9781,1e-05,3.09098]
[1776645136071,65.29,74297.65,0.0,0.9781,1e-05,3.09098]
[1776645136191,65.29,74297.65,0.0,0.9781,1e-05,3.09098]
[1776645141723,65.29,74297.67,0.0,0.9781,1e-05,3.09055]
[1776645146758,65.29,74297.2,0.0,0.9781,1e-05,3.09099]
[1776645148941,65.28,74299.33,0.0,0.97813,1e-05,3.08758]
[1776645148990,65.28,74299.33,0.0,0.97813,1e-05,3.08758]
[1776645149197,65.28,74299.33,0.0,0.97813,1e-05,3.08758]
[1776645149296,65.28,74299.98,0.0,0.97814,1e-05,3.08644]
[1776645151432,65.28,74299.81,0.0,0.97814,1e-05,3.08665]
[1776645151484,65.28,74299.81,0.0,0.97814,1e-05,3.08665]
[1776645151689,65.28,74300.11,0.0,0.97816,1e-05,3.08383]
[1776645156829,65.28,74300.41,0.0,0.97816,1e-05,3.08306]
[1776645158778,65.28,74301.4,0.0,0.97818,1e-05,3.08145]
[1776645158831,65.28,74301.4,0.0,0.97818,1e-05,3.08145]
[1776645158944,65.28,74301.4,0.0,0.97818,1e-05,3.08145]
[1776645159039,65.28,74302.2,0.0,0.97819,1e-05,3.08015]
[1776645161235,65.28,74300.96,0.0,0.97817,1e-05,3.08206]
[1776645161287,65.28,74300.96,0.0,0.97817,1e-05,3.08206]
[1776645161437,65.28,74300.96,0.0,0.97817,1e-05,3.08206]
[1776645167256,65.28,74300.24,0.0,0.97817,1e-05,3.08293]
[1776645167463,65.28,74300.24,0.0,0.97817,1e-05,3.08293]
[1776645167565,65.28,74292.06,0.0,0.97805,1e-05,3.09575]
[1776645167924,65.28,74292.06,0.0,0.97805,1e-05,3.09575]
[1776645167931,65.28,74283.82,0.0,0.97794,1e-05,3.10869]
[1776645168913,65.28,74279.6,0.0,0.97789,1e-05,3.11528]
[1776645172698,65.28,74279.92,0.0,0.97789,1e-05,3.11447]
[1776645172745,65.28,74279.92,0.0,0.97789,1e-05,3.11447]
[1776645172945,65.28,74279.92,0.0,0.97789,1e-05,3.11447]
[1776645173088,65.28,74279.92,0.0,0.97789,1e-05,3.11447]
[1776645173132,65.28,74279.92,0.0,0.97789,1e-05,3.11447]
[1776645173195,65.28,74279.92,0.0,0.97789,1e-05,3.11447]
[1776645173284,65.28,74280.07,0.0,0.9779,1e-05,3.11414]
[1776645178984,65.27,74279.01,0.0,0.97789,1e-05,3.11524]
[1776645184387,65.27,74280.97,0.0,0.97792,1e-05,3.11177]
[1776645184397,65.27,74280.97,0.0,0.97792,1e-05,3.11177]
[1776645184437,65.27,74280.97,0.0,0.97792,1e-05,3.11177]
[1776645184439,65.27,74283.88,0.0,0.97796,1e-05,3.10708]
[1776645186034,65.27,74281.63,0.0,0.97793,1e-05,3.11047]
[1776645186932,65.27,74281.63,0.0,0.97793,1e-05,3.11047]
[1776645186982,65.27,74281.63,0.0,0.97793,1e-05,3.11047]
[1776645187204,65.27,74281.63,0.0,0.97793,1e-05,3.11047]
[1776645189056,65.27,74284.11,0.0,0.97796,1e-05,3.10628]
[1776645194092,65.27,74283.73,0.0,0.97796,1e-05,3.10646]
[1776645199093,65.27,74283.84,0.0,0.97797,1e-05,3.10595]
[1776645199142,65.27,74283.84,0.0,0.97797,1e-05,3.10595]
[1776645199188,65.27,74283.84,0.0,0.97797,1e-05,3.10595]
[1776645199194,65.26,74283.65,0.0,0.97796,1e-05,3.10617]
[1776645199890,65.26,74283.65,0.0,0.97796,1e-05,3.10617]
[1776645199934,65.26,74283.65,0.0,0.97796,1e-05,3.10617]
[1776645200193,65.26,74283.65,0.0,0.97796,1e-05,3.10617]
[1776645206180,65.26,74286.03,0.0,0.978,1e-05,3.10182]
[1776645207187,65.26,74291.54,0.0,0.97808,1e-05,3.09306]
[1776645207932,65.26,74291.54,0.0,0.97808,1e-05,3.09306]
[1776645207936,65.26,74291.54,0.0,0.97808,1e-05,3.09306]
[1776645208201,65.26,74291.54,0.0,0.97808,1e-05,3.09306]
[1776645211215,65.26,74288.6,0.0,0.97805,1e-05,3.09514]
[1776645217257,65.26,74290.01,0.0,0.97808,1e-05,3.09253]
[1776645218762,65.26,74290.12,0.0,0.97808,1e-05,3.09229]
[1776645218814,65.26,74290.12,0.0,0.97808,1e-05,3.09229]
[1776645218942,65.26,74290.12,0.0,0.97808,1e-05,3.09229]
[1776645224306,65.26,74289.33,0.0,0.97807,1e-05,3.09315]
[1776645227327,65.25,74295.46,0.0,0.97816,1e-05,3.0833]
[1776645229128,65.25,74296.14,0.0,0.97817,1e-05,3.08218]
[1776645229200,65.25,74296.14,0.0,0.97817,1e-05,3.08218]
[1776645229395,65.25,74296.14,0.0,0.97817,1e-05,3.08218]
[1776645229781,65.25,74296.14,0.0,0.97817,1e-05,3.08213]
[1776645229936,65.25,74296.14,0.0,0.97817,1e-05,3.08213]
[1776645235383,65.25,74296.84,0.0,0.97818,1e-05,3.08077]
[1776645236390,65.25,74291.57,0.0,0.97811,1e-05,3.08901]
[1776645237566,65.25,74291.57,0.0,0.97811,1e-05,3.08901]
[1776645237618,65.25,74291.57,0.0,0.97811,1e-05,3.08901]
[1776645237697,65.25,74291.57,0.0,0.97811,1e-05,3.08901]
[1776645237620,65.25,74287.98,0.0,0.97806,1e-05,3.0946]
[1776645240418,65.25,74284.58,0.0,0.97801,1e-05,3.09975]
[1776645244816,65.25,74283.23,0.0,0.978,1e-05,3.10157]
[1776645244868,65.25,74283.23,0.0,0.978,1e-05,3.10157]
[1776645244940,65.25,74283.23,0.0,0.978,1e-05,3.10157]
[1776645249482,65.25,74276.62,0.0,0.97791,1e-05,3.11163]
[1776645250488,65.25,74268.73,0.0,0.9778,1e-05,3.12404]
[1776645252459,65.25,74269.15,0.0,0.97781,1e-05,3.12326]
[1776645252512,65.25,74269.15,0.0,0.97781,1e-05,3.12326]
[1776645252699,65.25,74269.15,0.0,0.97781,1e-05,3.12326]
[1776645257712,65.24,74268.85,0.0,0.97781,1e-05,3.12316]
[1776645257536,65.24,74271.94,0.0,0.97786,1e-05,3.11814]
[1776645259193,65.24,74270.91,0.0,0.97784,1e-05,3.11966]
[1776645259245,65.24,74270.91,0.0,0.97784,1e-05,3.11966]
[1776645259443,65.24,74270.91,0.0,0.97784,1e-05,3.11966]
[1776645260558,65.24,74275.71,0.0,0.97791,1e-05,3.11183]
[1776645265014,65.24,74277.51,0.0,0.97794,1e-05,3.10858]
[1776645265066,65.24,74277.51,0.0,0.97794,1e-05,3.10858]
[1776645265196,65.24,74277.51,0.0,0.97794,1e-05,3.10858]
[1776645270628,65.24,74277.56,0.0,0.97794,1e-05,3.10794]
[1776645271635,65.23,74274.26,0.0,0.97791,1e-05,3.11076]
[1776645273342,65.23,74275.81,0.0,0.97794,1e-05,3.10821]
[1776645273394,65.23,74275.81,0.0,0.97794,1e-05,3.10821]
[1776645273440,65.23,74275.81,0.0,0.97794,1e-05,3.10821]
[1776645278687,65.23,74277.9,0.0,0.97797,1e-05,3.10439]
[1776645283723,65.23,74277.36,0.0,0.97797,1e-05,3.10483]
[1776645288758,65.23,74277.42,0.0,0.97797,1e-05,3.10432]
[1776645293793,65.22,74277.83,0.0,0.97798,1e-05,3.10326]
[1776645294800,65.22,74248.83,0.0,0.97758,1e-05,3.14925]
[1776645295807,65.22,74246.29,0.0,0.97755,1e-05,3.15323]
[1776645296814,65.22,74246.45,0.0,0.97755,1e-05,3.15281]
[1776645298847,65.22,74247.72,0.0,0.97757,1e-05,3.15044]
[1776645298854,65.22,74247.72,0.0,0.97757,1e-05,3.15044]
[1776645298940,65.22,74247.72,0.0,0.97757,1e-05,3.15044]
[1776645300213,65.22,74247.87,0.0,0.97757,1e-05,3.15003]
[1776645300246,65.22,74247.9,0.0,0.97758,1e-05,3.14982]
[1776645302242,65.22,74248.15,0.0,0.97758,1e-05,3.14942]
[1776645302317,65.22,74248.42,0.0,0.97759,1e-05,3.14867]
[1776645306338,65.22,74248.51,0.0,0.97759,1e-05,3.14821]
[1776645306345,65.22,74248.51,0.0,0.97759,1e-05,3.14821]
[1776645306439,65.22,74248.51,0.0,0.97759,1e-05,3.14821]
[1776645307932,65.21,74254.31,0.0,0.97767,1e-05,3.13849]
[1776645308937,65.21,74256.77,0.0,0.97771,1e-05,3.13442]
[1776645314654,65.21,74255.83,0.0,0.97769,1e-05,3.13613]
[1776645314692,65.21,74255.83,0.0,0.97769,1e-05,3.13613]
[1776645314750,65.21,74252.87,0.0,0.97765,1e-05,3.14101]
[1776645320023,65.22,74251.18,0.0,0.97762,1e-05,3.1446]
[1776645321359,65.22,74251.18,0.0,0.97762,1e-05,3.1446]
[1776645321412,65.22,74251.18,0.0,0.97762,1e-05,3.1446]
[1776645321437,65.22,74251.18,0.0,0.97762,1e-05,3.1446]
[1776645324794,65.22,74252.04,0.0,0.97763,1e-05,3.14382]
[1776645324939,65.22,74252.04,0.0,0.97763,1e-05,3.14382]
[1776645330093,65.22,74252.56,0.0,0.97764,1e-05,3.14268]
[1776645331222,65.22,74252.56,0.0,0.97764,1e-05,3.14268]
[1776645331228,65.22,74252.56,0.0,0.97764,1e-05,3.14268]
[1776645331439,65.22,74252.56,0.0,0.97764,1e-05,3.14268]
[1776645337427,65.22,74254.5,0.0,0.97769,1e-05,3.13639]
[1776645337431,65.22,74254.5,0.0,0.97769,1e-05,3.13639]
[1776645337695,65.22,74254.5,0.0,0.97769,1e-05,3.13639]
[1776645341550,65.21,74255.97,0.0,0.97771,1e-05,3.13362]
[1776645341554,65.21,74255.97,0.0,0.97771,1e-05,3.13362]
[1776645341692,65.21,74255.97,0.0,0.97771,1e-05,3.13362]
[1776645347215,65.21,74255.0,0.0,0.97771,1e-05,3.13403]
[1776645352250,65.2,74254.89,0.0,0.97771,1e-05,3.13349]
[1776645357285,65.2,74254.53,0.0,0.97771,1e-05,3.13334]
[1776645361314,65.2,74232.8,0.0,0.97742,1e-05,3.16751]
[1776645362322,65.2,74226.34,0.0,0.97733,1e-05,3.1779]
[1776645363329,65.2,74246.49,0.0,0.97761,1e-05,3.14538]
[1776645364557,65.2,74246.49,0.0,0.97761,1e-05,3.14538]
[1776645364610,65.2,74246.49,0.0,0.97761,1e-05,3.14538]
[1776645364692,65.2,74246.49,0.0,0.97761,1e-05,3.14538]
[1776645364711,65.19,74239.54,0.0,0.97752,1e-05,3.15611]
[1776645366350,65.19,74234.0,0.0,0.97744,1e-05,3.16462]
[1776645370378,65.19,74229.3,0.0,0.97738,1e-05,3.17138]
[1776645370958,65.19,74229.3,0.0,0.97738,1e-05,3.17138]
[1776645370975,65.19,74229.3,0.0,0.97738,1e-05,3.17138]
[1776645371190,65.19,74229.3,0.0,0.97738,1e-05,3.17138]
[1776645376420,65.18,74230.53,0.0,0.97741,1e-05,3.16818]
[1776645377427,65.18,74223.09,0.0,0.97731,1e-05,3.17995]
[1776645378445,65.18,74223.09,0.0,0.97731,1e-05,3.17995]
[1776645378497,65.18,74220.58,0.0,0.97728,1e-05,3.18378]
[1776645381455,65.18,74210.29,0.0,0.97714,1e-05,3.19972]
[1776645382462,65.17,74211.05,0.0,0.97715,1e-05,3.19824]
[1776645383469,65.17,74215.66,0.0,0.97722,1e-05,3.19054]
[1776645388504,65.17,74214.58,0.0,0.97721,1e-05,3.19109]
[1776645393541,65.16,74217.5,0.0,0.97728,1e-05,3.18284]
[1776645398576,65.16,74217.01,0.0,0.97728,1e-05,3.18252]
[1776645404619,65.15,74217.04,0.0,0.97729,1e-05,3.18114]
[1776645409654,65.14,74218.85,0.0,0.97733,1e-05,3.17714]
[1776645414689,65.14,74217.38,0.0,0.97732,1e-05,3.17843]
[1776645418717,65.13,74213.16,0.0,0.97726,1e-05,3.18437]
[1776645420731,65.13,74206.29,0.0,0.97717,1e-05,3.19501]
[1776645421739,65.13,74199.21,0.0,0.97707,1e-05,3.20624]
[1776645422472,65.13,74199.21,0.0,0.97707,1e-05,3.20624]
[1776645422595,65.13,74199.21,0.0,0.97707,1e-05,3.20624]
[1776645422710,65.13,74199.21,0.0,0.97707,1e-05,3.20624]
[1776645422745,65.13,74200.43,0.0,0.97709,1e-05,3.20399]
[1776645427782,65.12,74199.74,0.0,0.97709,1e-05,3.20381]
[1776645430803,65.12,74206.77,0.0,0.9772,1e-05,3.19165]
[1776645432817,65.11,74209.1,0.0,0.97724,1e-05,3.18742]
[1776645433824,65.11,74203.85,0.0,0.97716,1e-05,3.19568]
[1776645437852,65.11,74201.64,0.0,0.97714,1e-05,3.19828]
[1776645439866,65.1,74199.46,0.0,0.97711,1e-05,3.20132]
[1776645440872,65.1,74194.61,0.0,0.97705,1e-05,3.20894]
[1776645442887,65.1,74192.35,0.0,0.97702,1e-05,3.21208]
[1776645445908,65.1,74186.04,0.0,0.97694,1e-05,3.22154]
[1776645450942,65.09,74187.56,0.0,0.97697,1e-05,3.21766]
[1776645455978,65.08,74187.41,0.0,0.977,1e-05,3.21417]
[1776645457994,65.08,74182.31,0.0,0.97693,1e-05,3.22193]
[1776645460008,65.08,74184.76,0.0,0.97697,1e-05,3.21739]
[1776645461013,65.07,74188.13,0.0,0.97702,1e-05,3.21162]
[1776645466048,65.07,74189.06,0.0,0.97704,1e-05,3.2088]
[1776645471083,65.06,74186.84,0.0,0.97702,1e-05,3.21112]
[1776645475111,65.06,74184.31,0.0,0.977,1e-05,3.21419]
[1776645480944,65.05,74185.03,0.0,0.97702,1e-05,3.21166]
[1776645490216,65.03,74184.11,0.0,0.97703,1e-05,3.21011]
[1776645492132,65.03,74184.11,0.0,0.97703,1e-05,3.21011]
[1776645492349,65.03,74187.06,0.0,0.97708,1e-05,3.20475]
[1776645493237,65.03,74193.33,0.0,0.97717,1e-05,3.1943]
[1776645494244,65.03,74190.11,0.0,0.97712,1e-05,3.19952]
[1776645499281,65.02,74189.46,0.0,0.97713,1e-05,3.19899]
[1776645503948,65.02,74189.12,0.0,0.97713,1e-05,3.19877]
[1776645509855,65.01,74186.91,0.0,0.97711,1e-05,3.20083]
[1776645509872,65.01,74194.55,0.0,0.97722,1e-05,3.18819]
[1776645510368,65.01,74206.48,0.0,0.97739,1e-05,3.16868]
[1776645511377,65.0,74207.46,0.0,0.97742,1e-05,3.16457]
[1776645513141,65.0,74207.91,0.0,0.97743,1e-05,3.16366]
[1776645513390,65.0,74203.32,0.0,0.97737,1e-05,3.17088]
[1776645514397,65.0,74200.25,0.0,0.97732,1e-05,3.17564]
[1776645518425,65.0,74197.6,0.0,0.97729,1e-05,3.17911]
[1776645519788,65.0,74195.5,0.0,0.97727,1e-05,3.1823]
[1776645525474,64.99,74194.43,0.0,0.97726,1e-05,3.18276]
[1776645527487,64.99,74197.37,0.0,0.97731,1e-05,3.17758]
[1776645528495,64.99,74201.12,0.0,0.97736,1e-05,3.17133]
[1776645530509,64.98,74203.33,0.0,0.9774,1e-05,3.16738]
[1776645534537,64.98,74205.47,0.0,0.97743,1e-05,3.16322]
[1776645538566,64.98,74207.81,0.0,0.97747,1e-05,3.15879]
[1776645544609,64.97,74207.76,0.0,0.97748,1e-05,3.1579]
[1776645546623,64.97,74202.89,0.0,0.97741,1e-05,3.16542]
[1776645547630,64.97,74197.93,0.0,0.97734,1e-05,3.17325]
[1776645550651,64.97,74198.65,0.0,0.97736,1e-05,3.17151]
[1776645551658,64.97,74201.41,0.0,0.9774,1e-05,3.16687]
[1776645554679,64.96,74196.11,0.0,0.97733,1e-05,3.17489]
[1776645556693,64.96,74192.62,0.0,0.97728,1e-05,3.18015]
[1776645557700,64.96,74190.36,0.0,0.97725,1e-05,3.18361]
[1776645562735,64.95,74191.33,0.0,0.97728,1e-05,3.18101]
[1776645567770,64.95,74191.35,0.0,0.97728,1e-05,3.17998]
[1776645570986,64.95,74194.24,0.0,0.97733,1e-05,3.17471]
[1776645573812,64.94,74191.54,0.0,0.97731,1e-05,3.17617]
[1776645574819,64.94,74187.9,0.0,0.97726,1e-05,3.18187]
[1776645575826,64.94,74185.28,0.0,0.97723,1e-05,3.18591]
[1776645580861,64.94,74185.2,0.0,0.97724,1e-05,3.185]
[1776645583882,64.93,74182.22,0.0,0.9772,1e-05,3.18921]
[1776645585540,64.93,74183.52,0.0,0.97722,1e-05,3.18689]
[1776645590931,64.92,74185.44,0.0,0.97726,1e-05,3.18253]
[1776645595967,64.92,74186.34,0.0,0.97728,1e-05,3.18008]
[1776645598185,64.92,74186.38,0.0,0.97728,1e-05,3.17982]
[1776645603016,64.91,74197.16,0.0,0.97744,1e-05,3.16128]
[1776645604027,64.91,74206.57,0.0,0.97757,1e-05,3.14598]
[1776645605031,64.91,74209.32,0.0,0.97761,1e-05,3.14143]
[1776645608052,64.91,74212.07,0.0,0.97765,1e-05,3.13666]
[1776645613087,64.91,74214.12,0.0,0.97769,1e-05,3.13285]
[1776645615101,64.91,74224.08,0.0,0.97783,1e-05,3.11674]
[1776645616108,64.9,74224.54,0.0,0.97783,1e-05,3.11594]
[1776645621143,64.9,74225.21,0.0,0.97785,1e-05,3.11454]
[1776645623157,64.9,74211.55,0.0,0.97766,1e-05,3.13624]
[1776645624164,64.9,74208.59,0.0,0.97762,1e-05,3.14092]
[1776645625171,64.9,74207.5,0.0,0.9776,1e-05,3.14256]
[1776645630206,64.9,74204.97,0.0,0.97757,1e-05,3.14604]
[1776645635241,64.9,74207.96,0.0,0.97763,1e-05,3.13831]
[1776645639271,64.89,74211.88,0.0,0.97769,1e-05,3.13157]
[1776645640276,64.89,74218.7,0.0,0.97779,1e-05,3.12055]
[1776645641285,64.89,74224.21,0.0,0.97787,1e-05,3.11166]
[1776645644305,64.89,74224.73,0.0,0.97787,1e-05,3.11062]
[1776645646319,64.89,74229.77,0.0,0.97794,1e-05,3.10248]
[1776645647326,64.89,74232.15,0.0,0.97798,1e-05,3.09863]
[1776645648333,64.89,74234.31,0.0,0.97801,1e-05,3.09515]
[1776645653369,64.89,74234.62,0.0,0.97801,1e-05,3.09443]
[1776645654376,64.89,74232.25,0.0,0.97798,1e-05,3.09815]
[1776645655383,64.89,74228.92,0.0,0.97794,1e-05,3.10339]
[1776645660419,64.89,74231.06,0.0,0.97797,1e-05,3.09971]
[1776645665454,64.88,74232.39,0.0,0.97799,1e-05,3.09734]
[1776645670489,64.88,74231.39,0.0,0.97798,1e-05,3.09867]
[1776645673510,64.88,74224.12,0.0,0.97788,1e-05,3.11007]
[1776645678546,64.88,74226.17,0.0,0.97791,1e-05,3.10646]
[1776645684588,64.88,74226.06,0.0,0.97791,1e-05,3.10625]
[1776645689623,64.88,74226.54,0.0,0.97792,1e-05,3.10517]
[1776645694658,64.88,74225.23,0.0,0.97792,1e-05,3.10464]
[1776645701707,64.87,74224.1,0.0,0.97791,1e-05,3.10602]
[1776645706742,64.87,74212.5,0.0,0.97775,1e-05,3.12422]
[1776645707749,64.87,74212.52,0.0,0.97775,1e-05,3.1241]
[1776645712784,64.87,74213.47,0.0,0.97777,1e-05,3.12214]
[1776645717819,64.87,74212.47,0.0,0.97776,1e-05,3.1233]
[1776645727889,64.86,74213.02,0.0,0.97777,1e-05,3.12151]
[1776645732924,64.86,74213.96,0.0,0.97779,1e-05,3.11954]
[1776645733932,64.86,74219.27,0.0,0.97787,1e-05,3.11097]
[1776645734939,64.86,74224.91,0.0,0.97794,1e-05,3.10191]
[1776645735946,64.86,74231.31,0.0,0.97803,1e-05,3.09168]
[1776645740981,64.86,74233.08,0.0,0.97806,1e-05,3.08867]
[1776645744003,64.86,74241.52,0.0,0.97817,1e-05,3.07519]
[1776645745011,64.86,74243.59,0.0,0.9782,1e-05,3.07191]
[1776645746018,64.86,74237.41,0.0,0.97812,1e-05,3.08167]
[1776645751052,64.86,74236.63,0.0,0.97812,1e-05,3.08044]
[1776645753067,64.85,74240.37,0.0,0.97818,1e-05,3.07448]
[1776645758102,64.85,74241.28,0.0,0.97819,1e-05,3.07297]
[1776645762130,64.85,74238.34,0.0,0.97815,1e-05,3.07758]
[1776645767188,64.85,74238.01,0.0,0.97815,1e-05,3.07803]
[1776645768183,64.85,74231.65,0.0,0.97806,1e-05,3.08808]
[1776645772211,64.85,74229.51,0.0,0.97803,1e-05,3.09134]
[1776645777246,64.85,74226.39,0.0,0.97799,1e-05,3.09609]
[1776645779260,64.85,74219.9,0.0,0.9779,1e-05,3.10631]
[1776645780267,64.85,74213.73,0.0,0.97782,1e-05,3.11609]
[1776645784295,64.85,74211.64,0.0,0.97779,1e-05,3.11909]
[1776645788323,64.85,74213.81,0.0,0.97782,1e-05,3.1153]
[1776645793358,64.85,74213.25,0.0,0.97782,1e-05,3.11583]
[1776645795372,64.85,74208.11,0.0,0.97775,1e-05,3.12391]
[1776645798393,64.84,74202.87,0.0,0.97768,1e-05,3.13206]
[1776645800407,64.84,74200.41,0.0,0.97765,1e-05,3.13583]
[1776645805442,64.84,74199.75,0.0,0.97764,1e-05,3.13638]
[1776645810477,64.84,74199.71,0.0,0.97764,1e-05,3.13593]
[1776645815512,64.83,74199.42,0.0,0.97766,1e-05,3.13349]
[1776645820547,64.83,74199.49,0.0,0.97767,1e-05,3.1329]
[1776645827596,64.83,74199.47,0.0,0.97767,1e-05,3.13228]
[1776645832631,64.83,74202.52,0.0,0.97772,1e-05,3.12696]
[1776645833638,64.83,74200.19,0.0,0.97769,1e-05,3.13062]
[1776645838673,64.82,74200.61,0.0,0.97769,1e-05,3.12953]
[1776645843708,64.82,74199.56,0.0,0.97768,1e-05,3.13078]
[1776645848743,64.82,74202.04,0.0,0.97772,1e-05,3.12638]
[1776645853778,64.82,74202.28,0.0,0.97773,1e-05,3.12559]
[1776645858814,64.81,74202.55,0.0,0.97774,1e-05,3.12475]
[1776645865864,64.81,74213.97,0.0,0.9779,1e-05,3.10594]
[1776645866871,64.81,74221.08,0.0,0.978,1e-05,3.09458]
[1776645867878,64.81,74212.91,0.0,0.97788,1e-05,3.10756]
[1776645868885,64.81,74207.98,0.0,0.97782,1e-05,3.11538]
[1776645871239,64.81,74203.67,0.0,0.97777,1e-05,3.11982]
[1776645871461,64.81,74203.67,0.0,0.97777,1e-05,3.11982]
[1776645871906,64.81,74202.53,0.0,0.97776,1e-05,3.12157]
[1776645875208,64.81,74203.25,0.0,0.97777,1e-05,3.12027]
[1776645875291,64.81,74203.7,0.0,0.97778,1e-05,3.11948]
[1776645877948,64.81,74208.79,0.0,0.97785,1e-05,3.11115]
[1776645879962,64.81,74212.86,0.0,0.97791,1e-05,3.10457]
[1776645884997,64.81,74214.04,0.0,0.97792,1e-05,3.10251]
[1776645890032,64.81,74213.77,0.0,0.97792,1e-05,3.10277]
[1776645896074,64.8,74212.95,0.0,0.97791,1e-05,3.10387]
[1776645899095,64.8,74209.67,0.0,0.97787,1e-05,3.10898]
[1776645904132,64.8,74206.41,0.0,0.97782,1e-05,3.11394]
[1776645908160,64.8,74203.84,0.0,0.97779,1e-05,3.11781]
[1776645915209,64.8,74201.7,0.0,0.97777,1e-05,3.12073]
[1776645920244,64.8,74203.03,0.0,0.97779,1e-05,3.11821]
[1776645924285,64.8,74212.46,0.0,0.97792,1e-05,3.10285]
[1776645925292,64.79,74224.01,0.0,0.97808,1e-05,3.08444]
[1776645926299,64.79,74224.25,0.0,0.97808,1e-05,3.08404]
[1776645928313,64.79,74221.53,0.0,0.97805,1e-05,3.08832]
[1776645932341,64.79,74218.56,0.0,0.97802,1e-05,3.09064]
[1776645937376,64.79,74219.38,0.0,0.97803,1e-05,3.08923]
[1776645942411,64.79,74219.85,0.0,0.97804,1e-05,3.0884]
[1776645951474,64.79,74202.35,0.0,0.9778,1e-05,3.11615]
[1776645952481,64.79,74200.97,0.0,0.97778,1e-05,3.1183]
[1776645955502,64.79,74198.87,0.0,0.97775,1e-05,3.12146]
[1776645960537,64.79,74199.16,0.0,0.97776,1e-05,3.12062]
[1776645962551,64.79,74214.08,0.0,0.97797,1e-05,3.09665]
[1776645963558,64.79,74220.89,0.0,0.97806,1e-05,3.08575]
[1776645964564,64.79,74220.82,0.0,0.97806,1e-05,3.08582]
[1776645969600,64.79,74218.87,0.0,0.97804,1e-05,3.08881]
[1776645973628,64.79,74221.61,0.0,0.97807,1e-05,3.08439]
[1776645977656,64.79,74231.31,0.0,0.97821,1e-05,3.069]
[1776645979670,64.79,74229.02,0.0,0.97818,1e-05,3.07263]
[1776645983698,64.79,74226.46,0.0,0.97814,1e-05,3.07675]
[1776645988733,64.79,74224.41,0.0,0.97811,1e-05,3.08002]
[1776645994775,64.79,74226.33,0.0,0.97815,1e-05,3.0747]
[1776645996789,64.79,74235.21,0.0,0.97827,1e-05,3.06069]
[1776645997796,64.79,74238.52,0.0,0.97832,1e-05,3.05551]
[1776646000817,64.79,74236.42,0.0,0.97829,1e-05,3.05894]
[1776646005852,64.79,74237.07,0.0,0.9783,1e-05,3.05808]
[1776646011896,64.79,74237.41,0.0,0.9783,1e-05,3.05773]
[1776646014920,64.79,74239.48,0.0,0.97833,1e-05,3.05455]
[1776646015927,64.79,74243.95,0.0,0.97839,1e-05,3.04755]
[1776646017945,64.79,74246.25,0.0,0.97842,1e-05,3.04403]
[1776646020966,64.79,74244.18,0.0,0.97839,1e-05,3.04744]
[1776646023986,64.79,74248.29,0.0,0.97844,1e-05,3.04114]
[1776646029022,64.79,74247.69,0.0,0.97843,1e-05,3.0424]
[1776646034368,64.8,74247.72,0.0,0.97843,1e-05,3.04255]
[1776646043120,64.8,74249.5,0.0,0.97845,1e-05,3.04048]
[1776646048155,64.8,74250.06,0.0,0.97845,1e-05,3.03997]
[1776646053190,64.8,74250.72,0.0,0.97847,1e-05,3.03703]
[1776646058227,64.81,74251.05,0.0,0.97848,1e-05,3.03693]
[1776646061248,64.81,74253.65,0.0,0.97851,1e-05,3.0331]
[1776646063262,64.81,74248.44,0.0,0.97844,1e-05,3.04145]
[1776646067290,64.81,74241.47,0.0,0.97834,1e-05,3.05268]
[1776646072325,64.81,74241.49,0.0,0.97834,1e-05,3.05292]
[1776646074339,64.81,74244.29,0.0,0.97838,1e-05,3.04863]
[1776646080382,64.81,74245.11,0.0,0.97838,1e-05,3.04771]
[1776646084410,64.81,74240.26,0.0,0.97832,1e-05,3.0556]
[1776646088438,64.82,74237.9,0.0,0.97828,1e-05,3.05951]
[1776646090452,64.82,74233.51,0.0,0.97822,1e-05,3.06652]
[1776646095487,64.82,74235.09,0.0,0.97824,1e-05,3.06417]
[1776646098508,64.82,74237.51,0.0,0.97827,1e-05,3.06043]
[1776646099515,64.82,74241.42,0.0,0.97833,1e-05,3.0543]
[1776646104552,64.82,74241.23,0.0,0.97832,1e-05,3.05477]
[1776646109587,64.82,74240.97,0.0,0.97832,1e-05,3.05533]
[1776646111601,64.82,74239.07,0.0,0.97831,1e-05,3.05608]
[1776646113615,64.82,74248.88,0.0,0.97844,1e-05,3.04071]
[1776646114622,64.82,74251.27,0.0,0.97847,1e-05,3.03701]
[1776646119657,64.82,74251.27,0.0,0.97847,1e-05,3.03729]
[1776646121671,64.82,74248.35,0.0,0.97843,1e-05,3.04198]
[1776646122678,64.82,74245.06,0.0,0.97838,1e-05,3.04721]
[1776646127713,64.82,74246.29,0.0,0.9784,1e-05,3.04549]
[1776646128720,64.82,74248.77,0.0,0.97843,1e-05,3.04164]
[1776646130734,64.82,74251.25,0.0,0.97846,1e-05,3.03785]
[1776646135769,64.83,74248.78,0.0,0.97843,1e-05,3.04204]
[1776646140804,64.83,74246.48,0.0,0.9784,1e-05,3.04593]
[1776646145839,64.83,74248.51,0.0,0.97842,1e-05,3.043]
[1776646146846,64.83,74257.34,0.0,0.97854,1e-05,3.02922]
[1776646147858,64.83,74259.99,0.0,0.97857,1e-05,3.02513]
[1776646149467,64.83,74259.99,0.0,0.97857,1e-05,3.02513]
[1776646149510,64.83,74259.99,0.0,0.97857,1e-05,3.02513]
[1776646149536,64.83,74269.14,0.0,0.9787,1e-05,3.01103]
[1776646149870,64.83,74268.35,0.0,0.97868,1e-05,3.01238]
[1776646151924,64.83,74267.74,0.0,0.97867,1e-05,3.01344]
[1776646152294,64.83,74267.74,0.0,0.97867,1e-05,3.01344]
[1776646152308,64.83,74267.78,0.0,0.97867,1e-05,3.01349]
[1776646153955,64.83,74267.14,0.0,0.97866,1e-05,3.01459]
[1776646153996,64.83,74268.96,0.0,0.97869,1e-05,3.01186]
[1776646154905,64.83,74273.79,0.0,0.97875,1e-05,3.00446]
[1776646155912,64.83,74279.15,0.0,0.97882,1e-05,2.99626]
[1776646159940,64.84,74281.43,0.0,0.97885,1e-05,2.99328]
[1776646162961,64.84,74291.16,0.0,0.97897,1e-05,2.97865]
[1776646163968,64.84,74292.74,0.0,0.97899,1e-05,2.97638]
[1776646164955,64.84,74292.74,0.0,0.97899,1e-05,2.97638]
[1776646166989,64.84,74285.69,0.0,0.9789,1e-05,2.98779]
[1776646168208,64.84,74285.69,0.0,0.9789,1e-05,2.98779]
[1776646168260,64.84,74284.4,0.0,0.97888,1e-05,2.98994]
[1776646170202,64.85,74284.97,0.0,0.97888,1e-05,2.98921]
[1776646170295,64.85,74285.35,0.0,0.97889,1e-05,2.98877]
[1776646176052,64.85,74286.0,0.0,0.9789,1e-05,2.98643]
[1776646181090,64.86,74285.91,0.0,0.9789,1e-05,2.98734]
[1776646186125,64.86,74285.45,0.0,0.97888,1e-05,2.98882]
[1776646191159,64.86,74285.0,0.0,0.97887,1e-05,2.99027]
[1776646192166,64.86,74287.48,0.0,0.9789,1e-05,2.98658]
[1776646194181,64.87,74289.49,0.0,0.97893,1e-05,2.98379]
[1776646197202,64.87,74276.61,0.0,0.97875,1e-05,3.00422]
[1776646198209,64.87,74274.14,0.0,0.97872,1e-05,3.00818]
[1776646201230,64.87,74281.76,0.0,0.97882,1e-05,2.9967]
[1776646203244,64.87,74284.26,0.0,0.97885,1e-05,2.99311]
[1776646207272,64.88,74286.27,0.0,0.97887,1e-05,2.99059]
[1776646209286,64.88,74295.91,0.0,0.97899,1e-05,2.976]
[1776646210293,64.88,74301.29,0.0,0.97906,1e-05,2.96788]
[1776646212307,64.88,74310.48,0.0,0.97918,1e-05,2.95415]
[1776646213314,64.88,74311.98,0.0,0.9792,1e-05,2.95206]
[1776646216483,64.88,74313.42,0.0,0.97921,1e-05,2.95029]
[1776646216584,64.89,74313.67,0.0,0.97921,1e-05,2.95013]
[1776646218349,64.89,74311.42,0.0,0.97918,1e-05,2.95402]
[1776646220202,64.89,74311.17,0.0,0.97918,1e-05,2.95462]
[1776646220363,64.89,74311.65,0.0,0.97918,1e-05,2.9541]
[1776646225399,64.9,74314.21,0.0,0.97921,1e-05,2.95125]
[1776646228589,64.9,74314.64,0.0,0.97921,1e-05,2.95103]
[1776646228622,64.9,74317.24,0.0,0.97924,1e-05,2.94727]
[1776646229427,64.9,74329.95,0.0,0.9794,1e-05,2.9281]
[1776646230193,64.9,74329.95,0.0,0.9794,1e-05,2.9281]
[1776646230434,64.9,74327.74,0.0,0.97937,1e-05,2.93173]
[1776646234462,64.91,74325.5,0.0,0.97935,1e-05,2.93392]
[1776646239497,64.91,74325.04,0.0,0.97933,1e-05,2.93587]
[1776646244570,64.92,74327.19,0.0,0.97935,1e-05,2.93382]
[1776646249605,64.93,74326.9,0.0,0.97934,1e-05,2.93548]
[1776646252057,64.93,74328.97,0.0,0.97936,1e-05,2.93283]
[1776646253633,64.93,74339.6,0.0,0.97949,1e-05,2.91717]
[1776646254640,64.93,74339.47,0.0,0.97949,1e-05,2.91764]
[1776646259675,64.94,74340.25,0.0,0.97949,1e-05,2.91784]
[1776646260222,64.94,74340.25,0.0,0.97949,1e-05,2.91784]
[1776646260434,64.94,74340.25,0.0,0.97949,1e-05,2.91784]
[1776646260682,64.94,74341.07,0.0,0.9795,1e-05,2.91687]
[1776646265717,64.95,74343.02,0.0,0.97951,1e-05,2.91528]
[1776646265836,64.95,74343.02,0.0,0.97951,1e-05,2.91528]
[1776646265940,64.95,74343.02,0.0,0.97951,1e-05,2.91528]
[1776646271480,64.96,74340.13,0.0,0.97946,1e-05,2.92103]
[1776646271689,64.96,74340.13,0.0,0.97946,1e-05,2.92103]
[1776646271760,64.96,74337.83,0.0,0.97943,1e-05,2.92479]
[1776646276795,64.97,74337.88,0.0,0.97942,1e-05,2.92599]
[1776646282838,64.98,74337.48,0.0,0.9794,1e-05,2.92814]
[1776646287948,64.98,74340.28,0.0,0.97943,1e-05,2.92489]
[1776646293926,64.99,74339.04,0.0,0.97941,1e-05,2.92634]
[1776646298962,65.0,74338.31,0.0,0.97939,1e-05,2.92871]
[1776646301983,65.0,74342.53,0.0,0.97944,1e-05,2.92305]
[1776646305007,65.01,74346.82,0.0,0.97949,1e-05,2.91731]
[1776646306468,65.01,74346.82,0.0,0.97949,1e-05,2.91731]
[1776646306543,65.01,74356.53,0.0,0.97961,1e-05,2.90316]
[1776646308025,65.01,74359.13,0.0,0.97964,1e-05,2.89953]
[1776646309276,65.01,74359.13,0.0,0.97964,1e-05,2.89953]
[1776646310040,65.01,74363.82,0.0,0.9797,1e-05,2.89306]
[1776646313061,65.02,74370.39,0.0,0.97977,1e-05,2.88443]
[1776646317447,65.03,74372.72,0.0,0.97979,1e-05,2.88191]
[1776646317692,65.03,74372.72,0.0,0.97979,1e-05,2.88191]
[1776646317789,65.03,74373.92,0.0,0.9798,1e-05,2.88044]
[1776646322124,65.04,74365.63,0.0,0.97969,1e-05,2.89457]
[1776646325145,65.04,74364.55,0.0,0.97966,1e-05,2.89712]
[1776646330180,65.05,74364.08,0.0,0.97965,1e-05,2.89937]
[1776646331187,65.05,74359.59,0.0,0.97958,1e-05,2.90645]
[1776646332194,65.05,74351.77,0.0,0.97948,1e-05,2.91857]
[1776646335215,65.06,74347.86,0.0,0.97942,1e-05,2.92532]
[1776646340250,65.07,74346.73,0.0,0.9794,1e-05,2.92833]
[1776646345285,65.07,74343.8,0.0,0.97935,1e-05,2.93405]
[1776646350320,65.08,74345.57,0.0,0.97936,1e-05,2.93261]
[1776646354348,65.08,74355.35,0.0,0.9795,1e-05,2.91655]
[1776646358376,65.09,74350.81,0.0,0.97943,1e-05,2.92449]
[1776646363411,65.1,74348.01,0.0,0.97938,1e-05,2.93002]
[1776646369453,65.11,74345.87,0.0,0.97934,1e-05,2.93472]
[1776646374490,65.11,74345.98,0.0,0.97933,1e-05,2.93573]
[1776646376502,65.11,74352.36,0.0,0.97941,1e-05,2.9265]
[1776646378516,65.12,74356.5,0.0,0.97946,1e-05,2.92073]
[1776646383551,65.12,74359.61,0.0,0.97949,1e-05,2.91732]
[1776646388587,65.13,74359.83,0.0,0.97948,1e-05,2.9183]
[1776646393622,65.14,74360.91,0.0,0.97949,1e-05,2.91796]
[1776646398657,65.15,74362.16,0.0,0.97949,1e-05,2.91737]
[1776646402685,65.15,74369.1,0.0,0.97957,1e-05,2.90793]
[1776646404698,65.15,74373.27,0.0,0.97962,1e-05,2.9022]
[1776646407720,65.16,74378.77,0.0,0.97968,1e-05,2.8948]
[1776646413762,65.17,74379.62,0.0,0.97969,1e-05,2.89309]
[1776646419804,65.18,74379.53,0.0,0.97968,1e-05,2.89501]
[1776646424839,65.19,74379.3,0.0,0.97966,1e-05,2.89682]
[1776646428867,65.19,74382.76,0.0,0.9797,1e-05,2.89279]
[1776646433902,65.2,74381.53,0.0,0.97967,1e-05,2.89609]
[1776646437177,65.21,74381.21,0.0,0.97966,1e-05,2.89743]
[1776646437193,65.21,74381.21,0.0,0.97966,1e-05,2.89743]
[1776646440953,65.21,74377.05,0.0,0.9796,1e-05,2.90482]
[1776646442133,65.21,74374.21,0.0,0.97956,1e-05,2.90937]
[1776646442246,65.21,74374.21,0.0,0.97956,1e-05,2.90937]
[1776646442967,65.22,74359.04,0.0,0.97936,1e-05,2.93257]
[1776646443077,65.22,74359.04,0.0,0.97936,1e-05,2.93257]
[1776646443974,65.22,74347.83,0.0,0.97921,1e-05,2.94983]
[1776646444981,65.22,74347.54,0.0,0.97921,1e-05,2.95047]
[1776646446308,65.22,74347.54,0.0,0.97921,1e-05,2.95047]
[1776646448445,65.22,74351.62,0.0,0.97926,1e-05,2.94466]
[1776646450016,65.22,74345.83,0.0,0.97918,1e-05,2.9541]
[1776646453037,65.23,74342.43,0.0,0.97913,1e-05,2.95986]
[1776646455051,65.23,74337.54,0.0,0.97906,1e-05,2.9677]
[1776646458437,65.23,74334.37,0.0,0.97902,1e-05,2.9729]
[1776646458689,65.23,74334.37,0.0,0.97902,1e-05,2.9729]
[1776646458785,65.23,74334.21,0.0,0.97901,1e-05,2.97348]
[1776646459362,65.23,74334.21,0.0,0.97901,1e-05,2.97348]
[1776646459436,65.23,74334.21,0.0,0.97901,1e-05,2.97348]
[1776646465122,65.24,74333.56,0.0,0.979,1e-05,2.97543]
[1776646466128,65.24,74337.24,0.0,0.97904,1e-05,2.96995]
[1776646468142,65.24,74343.14,0.0,0.97912,1e-05,2.96125]
[1776646469440,65.24,74343.14,0.0,0.97912,1e-05,2.96125]
[1776646469539,65.24,74343.14,0.0,0.97912,1e-05,2.96125]
[1776646469702,65.24,74343.14,0.0,0.97912,1e-05,2.96125]
[1776646469767,65.24,74342.4,0.0,0.9791,1e-05,2.96273]
[1776646473134,65.24,74342.7,0.0,0.97912,1e-05,2.96037]
[1776646473188,65.24,74342.7,0.0,0.97912,1e-05,2.96037]
[1776646473236,65.25,74342.74,0.0,0.97912,1e-05,2.96067]
[1776646478703,65.25,74342.74,0.0,0.97912,1e-05,2.96067]
[1776646478791,65.25,74337.57,0.0,0.97904,1e-05,2.96948]
[1776646480049,65.25,74336.66,0.0,0.97903,1e-05,2.97087]
[1776646480101,65.25,74336.66,0.0,0.97903,1e-05,2.97087]
[1776646480193,65.25,74336.66,0.0,0.97903,1e-05,2.97087]
[1776646480283,65.25,74336.66,0.0,0.97903,1e-05,2.97087]
[1776646480335,65.25,74336.66,0.0,0.97903,1e-05,2.97087]
[1776646480439,65.25,74336.66,0.0,0.97903,1e-05,2.97087]
[1776646480540,65.25,74336.66,0.0,0.97903,1e-05,2.97119]
[1776646485261,65.26,74341.6,0.0,0.97909,1e-05,2.96443]
[1776646486941,65.26,74341.6,0.0,0.97909,1e-05,2.96443]
[1776646486992,65.26,74341.6,0.0,0.97909,1e-05,2.96443]
[1776646487030,65.26,74341.93,0.0,0.97909,1e-05,2.96409]
[1776646487085,65.26,74341.93,0.0,0.97909,1e-05,2.96409]
[1776646487190,65.26,74341.93,0.0,0.97909,1e-05,2.96409]
[1776646493317,65.26,74341.54,0.0,0.97907,1e-05,2.96586]
[1776646498352,65.27,74338.04,0.0,0.97902,1e-05,2.97202]
[1776646499359,65.27,74332.66,0.0,0.97895,1e-05,2.98042]
[1776646500166,65.27,74332.66,0.0,0.97895,1e-05,2.98042]
[1776646500197,65.27,74332.66,0.0,0.97895,1e-05,2.98042]
[1776646500213,65.27,74332.66,0.0,0.97895,1e-05,2.98042]
[1776646500278,65.27,74332.66,0.0,0.97895,1e-05,2.98042]
[1776646500319,65.27,74332.66,0.0,0.97895,1e-05,2.98042]
[1776646500440,65.27,74332.66,0.0,0.97895,1e-05,2.98042]
[1776646500481,65.27,74332.21,0.0,0.97894,1e-05,2.98125]
[1776646502619,65.27,74331.8,0.0,0.97894,1e-05,2.98201]
[1776646502691,65.27,74331.8,0.0,0.97894,1e-05,2.98201]
[1776646502720,65.27,74331.8,0.0,0.97894,1e-05,2.98214]
[1776646505401,65.27,74335.59,0.0,0.97898,1e-05,2.97674]
[1776646509429,65.28,74339.86,0.0,0.97903,1e-05,2.97079]
[1776646510784,65.28,74339.86,0.0,0.97903,1e-05,2.97079]
[1776646510836,65.28,74339.86,0.0,0.97903,1e-05,2.97079]
[1776646510880,65.28,74339.86,0.0,0.97903,1e-05,2.97079]
[1776646510922,65.28,74339.86,0.0,0.97903,1e-05,2.97079]
[1776646510943,65.28,74339.86,0.0,0.97903,1e-05,2.97079]
[1776646511024,65.28,74341.5,0.0,0.97905,1e-05,2.96843]
[1776646513457,65.28,74344.78,0.0,0.97909,1e-05,2.96391]
[1776646517467,65.28,74345.22,0.0,0.97909,1e-05,2.96373]
[1776646517519,65.28,74345.22,0.0,0.97909,1e-05,2.96373]
[1776646517691,65.28,74345.22,0.0,0.97909,1e-05,2.96373]
[1776646517792,65.28,74345.23,0.0,0.97909,1e-05,2.96388]
[1776646523527,65.29,74343.82,0.0,0.97907,1e-05,2.96702]
[1776646528562,65.29,74344.67,0.0,0.97907,1e-05,2.96652]
[1776646530576,65.3,74338.55,0.0,0.97899,1e-05,2.9762]
[1776646532007,65.3,74338.55,0.0,0.97899,1e-05,2.9762]
[1776646532048,65.3,74338.55,0.0,0.97899,1e-05,2.9762]
[1776646532037,65.3,74337.66,0.0,0.97899,1e-05,2.97544]
[1776646532193,65.3,74337.66,0.0,0.97899,1e-05,2.97544]
[1776646532364,65.3,74337.66,0.0,0.97899,1e-05,2.97544]
[1776646532417,65.3,74337.66,0.0,0.97899,1e-05,2.97544]
[1776646532436,65.3,74337.66,0.0,0.97899,1e-05,2.97544]
[1776646532590,65.3,74337.82,0.0,0.97899,1e-05,2.97534]
[1776646537625,65.3,74338.31,0.0,0.97899,1e-05,2.9753]
[1776646542660,65.3,74337.39,0.0,0.97897,1e-05,2.97742]
[1776646544287,65.31,74337.28,0.0,0.97897,1e-05,2.97774]
[1776646544296,65.31,74337.28,0.0,0.97897,1e-05,2.97774]
[1776646544439,65.31,74337.28,0.0,0.97897,1e-05,2.97774]
[1776646544454,65.31,74337.28,0.0,0.97897,1e-05,2.97774]
[1776646544507,65.31,74337.28,0.0,0.97897,1e-05,2.97774]
[1776646544694,65.31,74337.28,0.0,0.97897,1e-05,2.97774]
[1776646544796,65.31,74337.28,0.0,0.97897,1e-05,2.97788]
[1776646553737,65.31,74313.4,0.0,0.97864,1e-05,3.01593]
[1776646554743,65.31,74312.74,0.0,0.97863,1e-05,3.01703]
[1776646558364,65.32,74315.34,0.0,0.97867,1e-05,3.01324]
[1776646558416,65.32,74315.34,0.0,0.97867,1e-05,3.01324]
[1776646558447,65.32,74315.34,0.0,0.97867,1e-05,3.01324]
[1776646558580,65.32,74315.34,0.0,0.97867,1e-05,3.01324]
[1776646558705,65.32,74315.34,0.0,0.97867,1e-05,3.01324]
[1776646558942,65.32,74315.34,0.0,0.97867,1e-05,3.01324]
[1776646559043,65.32,74315.39,0.0,0.97867,1e-05,3.01324]
[1776646562800,65.32,74319.48,0.0,0.97872,1e-05,3.00725]
[1776646567835,65.32,74314.65,0.0,0.97865,1e-05,3.01515]
[1776646569782,65.32,74314.47,0.0,0.97865,1e-05,3.0155]
[1776646569803,65.32,74314.47,0.0,0.97865,1e-05,3.0155]
[1776646569943,65.32,74314.47,0.0,0.97865,1e-05,3.0155]
[1776646570008,65.32,74314.47,0.0,0.97865,1e-05,3.0155]
[1776646570110,65.32,74314.59,0.0,0.97865,1e-05,3.01539]
[1776646570196,65.32,74314.59,0.0,0.97865,1e-05,3.01539]
[1776646575895,65.32,74314.65,0.0,0.97864,1e-05,3.01575]
[1776646577903,65.32,74314.59,0.0,0.97864,1e-05,3.01592]
[1776646577939,65.32,74314.59,0.0,0.97864,1e-05,3.01592]
[1776646577971,65.32,74314.59,0.0,0.97864,1e-05,3.01592]
[1776646577979,65.32,74314.59,0.0,0.97864,1e-05,3.01592]
[1776646578022,65.32,74314.59,0.0,0.97864,1e-05,3.01592]
[1776646578115,65.32,74314.66,0.0,0.97864,1e-05,3.01589]
[1776646578198,65.32,74314.66,0.0,0.97864,1e-05,3.01589]
[1776646582202,65.33,74314.72,0.0,0.97864,1e-05,3.01609]
[1776646582442,65.33,74314.72,0.0,0.97864,1e-05,3.01609]
[1776646582887,65.33,74314.72,0.0,0.97864,1e-05,3.01609]
[1776646582939,65.33,74314.72,0.0,0.97864,1e-05,3.01609]
[1776646582944,65.33,74313.61,0.0,0.97863,1e-05,3.01788]
[1776646585114,65.33,74313.58,0.0,0.97863,1e-05,3.018]
[1776646585202,65.33,74311.93,0.0,0.9786,1e-05,3.02063]
[1776646586758,65.33,74309.41,0.0,0.97857,1e-05,3.0246]
[1776646586906,65.33,74309.41,0.0,0.97857,1e-05,3.0246]
[1776646586936,65.33,74309.41,0.0,0.97857,1e-05,3.0246]
[1776646586973,65.33,74310.25,0.0,0.97858,1e-05,3.02336]
[1776646601071,65.33,74311.56,0.0,0.9786,1e-05,3.01998]
[1776646602813,65.33,74311.56,0.0,0.9786,1e-05,3.01998]
[1776646602850,65.33,74311.56,0.0,0.9786,1e-05,3.01998]
[1776646602939,65.33,74311.56,0.0,0.9786,1e-05,3.01998]
[1776646603085,65.33,74311.7,0.0,0.9786,1e-05,3.01989]
[1776646603269,65.33,74311.7,0.0,0.9786,1e-05,3.01989]
[1776646603320,65.33,74311.7,0.0,0.9786,1e-05,3.01989]
[1776646603435,65.33,74311.7,0.0,0.9786,1e-05,3.01989]
[1776646611141,65.34,74311.55,0.0,0.9786,1e-05,3.02066]
[1776646616176,65.34,74311.55,0.0,0.9786,1e-05,3.02099]
[1776646617708,65.34,74311.55,0.0,0.9786,1e-05,3.02099]
[1776646617789,65.34,74311.55,0.0,0.9786,1e-05,3.02099]
[1776646617936,65.34,74311.55,0.0,0.9786,1e-05,3.02099]
[1776646618086,65.34,74311.55,0.0,0.9786,1e-05,3.02099]
[1776646618118,65.34,74311.55,0.0,0.9786,1e-05,3.02099]
[1776646618144,65.34,74312.71,0.0,0.97861,1e-05,3.01933]
[1776646618190,65.34,74312.71,0.0,0.97861,1e-05,3.01933]
[1776646618293,65.34,74315.84,0.0,0.97865,1e-05,3.01448]
[1776646624869,65.34,74314.0,0.0,0.97862,1e-05,3.01774]
[1776646630274,65.34,74316.66,0.0,0.97865,1e-05,3.01418]
[1776646632288,65.34,74321.67,0.0,0.97872,1e-05,3.00662]
[1776646633984,65.34,74321.67,0.0,0.97872,1e-05,3.00662]
[1776646634069,65.34,74321.67,0.0,0.97872,1e-05,3.00662]
[1776646634170,65.35,74328.68,0.0,0.97881,1e-05,2.99601]
[1776646634189,65.35,74328.68,0.0,0.97881,1e-05,2.99601]
[1776646634609,65.35,74328.68,0.0,0.97881,1e-05,2.99601]
[1776646634679,65.35,74333.16,0.0,0.97887,1e-05,2.98924]
[1776646635895,65.35,74333.16,0.0,0.97887,1e-05,2.98924]
[1776646635935,65.35,74333.16,0.0,0.97887,1e-05,2.98924]
[1776646635947,65.35,74333.16,0.0,0.97887,1e-05,2.98924]
[1776646641354,65.35,74334.36,0.0,0.97888,1e-05,2.98821]
[1776646646913,65.35,74334.4,0.0,0.97887,1e-05,2.98867]
[1776646646938,65.35,74334.4,0.0,0.97887,1e-05,2.98867]
[1776646648985,65.35,74337.76,0.0,0.97892,1e-05,2.98377]
[1776646649033,65.35,74337.76,0.0,0.97892,1e-05,2.98377]
[1776646649134,65.36,74340.75,0.0,0.97895,1e-05,2.97945]
[1776646649211,65.36,74340.75,0.0,0.97895,1e-05,2.97945]
[1776646649411,65.36,74342.76,0.0,0.97898,1e-05,2.97637]
[1776646652463,65.36,74341.47,0.0,0.97896,1e-05,2.97863]
[1776646652485,65.36,74341.47,0.0,0.97896,1e-05,2.97863]
[1776646652687,65.36,74341.47,0.0,0.97896,1e-05,2.97863]
[1776646653912,65.36,74341.94,0.0,0.97898,1e-05,2.97593]
[1776646653936,65.36,74341.94,0.0,0.97898,1e-05,2.97593]
[1776646654067,65.36,74344.85,0.0,0.97902,1e-05,2.97162]
[1776646655452,65.36,74346.39,0.0,0.97903,1e-05,2.96941]
[1776646656287,65.36,74347.23,0.0,0.97904,1e-05,2.96828]
[1776646656674,65.36,74347.23,0.0,0.97904,1e-05,2.96828]
[1776646656697,65.36,74347.23,0.0,0.97904,1e-05,2.96828]
[1776646656770,65.36,74349.62,0.0,0.97907,1e-05,2.96479]
[1776646657870,65.36,74349.62,0.0,0.97907,1e-05,2.96479]
[1776646657938,65.36,74349.62,0.0,0.97907,1e-05,2.96479]
[1776646658011,65.36,74354.88,0.0,0.97914,1e-05,2.95693]
[1776646660488,65.37,74357.92,0.0,0.97918,1e-05,2.95283]
[1776646664186,65.37,74356.67,0.0,0.97916,1e-05,2.95509]
[1776646664441,65.37,74356.01,0.0,0.97915,1e-05,2.95627]
[1776646669551,65.38,74357.39,0.0,0.97916,1e-05,2.9552]
[1776646675594,65.38,74357.79,0.0,0.97915,1e-05,2.95565]
[1776646676699,65.38,74357.79,0.0,0.97915,1e-05,2.95565]
[1776646676937,65.38,74357.79,0.0,0.97915,1e-05,2.95565]
[1776646677028,65.38,74363.71,0.0,0.97923,1e-05,2.94683]
[1776646677381,65.38,74363.71,0.0,0.97923,1e-05,2.94683]
[1776646677439,65.38,74363.71,0.0,0.97923,1e-05,2.94683]
[1776646682643,65.39,74366.34,0.0,0.97925,1e-05,2.944]
[1776646683651,65.39,74373.7,0.0,0.97935,1e-05,2.93304]
[1776646685192,65.39,74373.7,0.0,0.97935,1e-05,2.93304]
[1776646685439,65.39,74372.02,0.0,0.97932,1e-05,2.9358]
[1776646685806,65.39,74372.02,0.0,0.97932,1e-05,2.9358]
[1776646685940,65.39,74372.02,0.0,0.97932,1e-05,2.9358]
[1776646686033,65.39,74372.32,0.0,0.97933,1e-05,2.93555]
[1776646688182,65.39,74371.35,0.0,0.97931,1e-05,2.93723]
[1776646688435,65.39,74370.54,0.0,0.9793,1e-05,2.93866]
[1776646688686,65.4,74362.55,0.0,0.97919,1e-05,2.95099]
[1776646691707,65.4,74361.28,0.0,0.97917,1e-05,2.95345]
[1776646693871,65.4,74361.24,0.0,0.97917,1e-05,2.95369]
[1776646693941,65.4,74361.24,0.0,0.97917,1e-05,2.95369]
[1776646695477,65.4,74358.12,0.0,0.97913,1e-05,2.95878]
[1776646697201,65.4,74357.18,0.0,0.97911,1e-05,2.96038]
[1776646697692,65.4,74356.24,0.0,0.9791,1e-05,2.96198]
[1776646697941,65.4,74356.24,0.0,0.9791,1e-05,2.96198]
[1776646698041,65.4,74355.98,0.0,0.9791,1e-05,2.96253]
[1776646703791,65.41,74355.47,0.0,0.97908,1e-05,2.96424]
[1776646707206,65.41,74354.68,0.0,0.97907,1e-05,2.96576]
[1776646707441,65.41,74354.68,0.0,0.97907,1e-05,2.96576]
[1776646709575,65.41,74351.45,0.0,0.97902,1e-05,2.97114]
[1776646709688,65.41,74351.45,0.0,0.97902,1e-05,2.97114]
[1776646709833,65.41,74350.83,0.0,0.97901,1e-05,2.97223]
[1776646713861,65.42,74348.05,0.0,0.97899,1e-05,2.97477]
[1776646714773,65.42,74348.05,0.0,0.97899,1e-05,2.97477]
[1776646714940,65.42,74348.05,0.0,0.97899,1e-05,2.97477]
[1776646721488,65.42,74350.7,0.0,0.97901,1e-05,2.97164]
[1776646721690,65.42,74350.7,0.0,0.97901,1e-05,2.97164]
[1776646722185,65.42,74350.7,0.0,0.97901,1e-05,2.97164]
[1776646722435,65.42,74350.88,0.0,0.97902,1e-05,2.9715]
[1776646722537,65.42,74350.88,0.0,0.97901,1e-05,2.97164]
[1776646727463,65.43,74351.79,0.0,0.97902,1e-05,2.97078]
[1776646727699,65.43,74351.79,0.0,0.97902,1e-05,2.97078]
[1776646731893,65.43,74354.11,0.0,0.97905,1e-05,2.96779]
[1776646731941,65.43,74354.11,0.0,0.97905,1e-05,2.96779]
[1776646731987,65.43,74353.51,0.0,0.97904,1e-05,2.96885]
[1776646737022,65.43,74359.92,0.0,0.97912,1e-05,2.95977]
[1776646738043,65.43,74359.92,0.0,0.97912,1e-05,2.95977]
[1776646738143,65.43,74364.49,0.0,0.97917,1e-05,2.95298]
[1776646740941,65.44,74366.49,0.0,0.9792,1e-05,2.95028]
[1776646741242,65.44,74366.49,0.0,0.9792,1e-05,2.95028]
[1776646741523,65.44,74366.9,0.0,0.9792,1e-05,2.94983]
[1776646742057,65.44,74369.29,0.0,0.97923,1e-05,2.94638]
[1776646748099,65.44,74368.47,0.0,0.97921,1e-05,2.94871]
[1776646751877,65.45,74368.97,0.0,0.97922,1e-05,2.94813]
[1776646751937,65.45,74368.97,0.0,0.97922,1e-05,2.94813]
[1776646757162,65.45,74370.71,0.0,0.97923,1e-05,2.94695]
[1776646762198,65.46,74370.88,0.0,0.97922,1e-05,2.94761]
[1776646766915,65.46,74370.79,0.0,0.97922,1e-05,2.9483]
[1776646766935,65.46,74370.79,0.0,0.97922,1e-05,2.9483]
[1776646767784,65.46,74370.79,0.0,0.97921,1e-05,2.94866]
[1776646767935,65.46,74370.79,0.0,0.97921,1e-05,2.94866]
[1776646768240,65.46,74370.96,0.0,0.97921,1e-05,2.94859]
[1776646770254,65.47,74364.48,0.0,0.97913,1e-05,2.9588]
[1776646771383,65.47,74363.41,0.0,0.97913,1e-05,2.95834]
[1776646771435,65.47,74363.41,0.0,0.97913,1e-05,2.95834]
[1776646775289,65.47,74358.04,0.0,0.97905,1e-05,2.96716]
[1776646775610,65.47,74358.04,0.0,0.97905,1e-05,2.96716]
[1776646775699,65.47,74358.04,0.0,0.97905,1e-05,2.96716]
[1776646777303,65.47,74349.73,0.0,0.97894,1e-05,2.98015]
[1776646777630,65.47,74349.73,0.0,0.97894,1e-05,2.98015]
[1776646777690,65.47,74349.73,0.0,0.97894,1e-05,2.98015]
[1776646778310,65.47,74342.87,0.0,0.97885,1e-05,2.99079]
[1776646779317,65.47,74326.97,0.0,0.97864,1e-05,3.01537]
[1776646779506,65.47,74326.97,0.0,0.97864,1e-05,3.01537]
[1776646780324,65.47,74323.9,0.0,0.9786,1e-05,3.02018]
[1776646782936,65.47,74322.97,0.0,0.97858,1e-05,3.02167]
[1776646782983,65.47,74318.07,0.0,0.97852,1e-05,3.02935]
[1776646788380,65.48,74319.44,0.0,0.97853,1e-05,3.02744]
[1776646789658,65.48,74319.44,0.0,0.97853,1e-05,3.02744]
[1776646789813,65.48,74326.33,0.0,0.97862,1e-05,3.0169]
[1776646790950,65.48,74326.33,0.0,0.97862,1e-05,3.0169]
[1776646791589,65.48,74327.73,0.0,0.97864,1e-05,3.0148]
[1776646791693,65.48,74327.73,0.0,0.97864,1e-05,3.0148]
[1776646791793,65.48,74327.4,0.0,0.97864,1e-05,3.01538]
[1776646792408,65.48,74331.18,0.0,0.97869,1e-05,3.00955]
[1776646794422,65.48,74334.46,0.0,0.97873,1e-05,3.00464]
[1776646795428,65.48,74318.51,0.0,0.97852,1e-05,3.02935]
[1776646797443,65.48,74316.0,0.0,0.97848,1e-05,3.03337]
[1776646799457,65.48,74307.3,0.0,0.97836,1e-05,3.04696]
[1776646800803,65.48,74307.3,0.0,0.97836,1e-05,3.04696]
[1776646801473,65.48,74307.12,0.0,0.97836,1e-05,3.04729]
[1776646803556,65.48,74307.12,0.0,0.97836,1e-05,3.04729]
[1776646803338,65.48,74287.8,0.0,0.9781,1e-05,3.07747]
[1776646804096,65.48,74303.88,0.0,0.97832,1e-05,3.05234]
[1776646804633,65.48,74314.35,0.0,0.97846,1e-05,3.03606]
[1776646805700,65.48,74318.66,0.0,0.97852,1e-05,3.02938]
[1776646806519,65.48,74334.89,0.0,0.97873,1e-05,3.00435]
[1776646807526,65.48,74335.64,0.0,0.97874,1e-05,3.00328]
[1776646810475,65.48,74334.26,0.0,0.97872,1e-05,3.0055]
[1776646810700,65.48,74331.91,0.0,0.97869,1e-05,3.0092]
[1776646810802,65.48,74332.45,0.0,0.9787,1e-05,3.00844]
[1776646816589,65.48,74332.0,0.0,0.97869,1e-05,3.00959]
[1776646821624,65.49,74331.06,0.0,0.97867,1e-05,3.0114]
[1776646824645,65.49,74335.96,0.0,0.97873,1e-05,3.00407]
[1776646825652,65.49,74342.24,0.0,0.97882,1e-05,2.9945]
[1776646826659,65.49,74346.3,0.0,0.97887,1e-05,2.98836]
[1776646830043,65.49,74346.48,0.0,0.97887,1e-05,2.98831]
[1776646830197,65.49,74346.48,0.0,0.97887,1e-05,2.98831]
[1776646831694,65.49,74360.35,0.0,0.97906,1e-05,2.96518]
[1776646832701,65.49,74359.57,0.0,0.97905,1e-05,2.96652]
[1776646835226,65.49,74358.22,0.0,0.97903,1e-05,2.96872]
[1776646835437,65.49,74358.22,0.0,0.97903,1e-05,2.96872]
[1776646835304,65.49,74359.85,0.0,0.97905,1e-05,2.96652]
[1776646837736,65.5,74363.82,0.0,0.9791,1e-05,2.96078]
[1776646842772,65.5,74366.37,0.0,0.97913,1e-05,2.95768]
[1776646847808,65.51,74367.7,0.0,0.97914,1e-05,2.95647]
[1776646852843,65.51,74367.32,0.0,0.97913,1e-05,2.95788]
[1776646854857,65.51,74355.01,0.0,0.97896,1e-05,2.97697]
[1776646855864,65.51,74352.22,0.0,0.97893,1e-05,2.98137]
[1776646860899,65.52,74352.26,0.0,0.97892,1e-05,2.98194]
[1776646865934,65.52,74352.63,0.0,0.97892,1e-05,2.98198]
[1776646870969,65.52,74353.92,0.0,0.97893,1e-05,2.98062]
[1776646876011,65.53,74352.25,0.0,0.97891,1e-05,2.98376]
[1776646877013,65.53,74344.49,0.0,0.9788,1e-05,2.99577]
[1776646879028,65.53,74341.62,0.0,0.97876,1e-05,3.00039]
[1776646884065,65.53,74342.53,0.0,0.97877,1e-05,2.9994]
[1776646889102,65.53,74341.79,0.0,0.97876,1e-05,3.00103]
[1776646895142,65.53,74342.5,0.0,0.97878,1e-05,2.99817]
[1776646897164,65.54,74351.0,0.0,0.97889,1e-05,2.98523]
[1776646898172,65.54,74341.01,0.0,0.97876,1e-05,3.00075]
[1776646899178,65.54,74347.15,0.0,0.97884,1e-05,2.99141]
[1776646900185,65.54,74350.96,0.0,0.97889,1e-05,2.98567]
[1776646906227,65.54,74350.22,0.0,0.97887,1e-05,2.98745]
[1776646911264,65.54,74356.72,0.0,0.97895,1e-05,2.97805]
[1776646912271,65.54,74377.85,0.0,0.97923,1e-05,2.94603]
[1776646913278,65.55,74374.14,0.0,0.97918,1e-05,2.95183]
[1776646916298,65.55,74381.01,0.0,0.97926,1e-05,2.94193]
[1776646920863,65.55,74380.84,0.0,0.97925,1e-05,2.94295]
[1776646920937,65.55,74380.84,0.0,0.97925,1e-05,2.94295]
[1776646925476,65.56,74379.34,0.0,0.97923,1e-05,2.94597]
[1776646925520,65.56,74383.94,0.0,0.97928,1e-05,2.93918]
[1776646925689,65.56,74383.94,0.0,0.97928,1e-05,2.93918]
[1776646926369,65.56,74388.08,0.0,0.97934,1e-05,2.93312]
[1776646930397,65.56,74384.36,0.0,0.97928,1e-05,2.93957]
[1776646931403,65.56,74379.02,0.0,0.97921,1e-05,2.94784]
[1776646933198,65.57,74376.09,0.0,0.97917,1e-05,2.95246]
[1776646933209,65.57,74376.09,0.0,0.97917,1e-05,2.95246]
[1776646933435,65.57,74376.09,0.0,0.97917,1e-05,2.95246]
[1776646933473,65.57,74376.12,0.0,0.97917,1e-05,2.95258]
[1776646935432,65.57,74368.47,0.0,0.97907,1e-05,2.96454]
[1776646937590,65.57,74366.46,0.0,0.97904,1e-05,2.96775]
[1776646937689,65.57,74365.94,0.0,0.97903,1e-05,2.96868]
[1776646938453,65.57,74354.57,0.0,0.97888,1e-05,2.98619]
[1776646939460,65.57,74355.51,0.0,0.97889,1e-05,2.98486]
[1776646944274,65.57,74352.43,0.0,0.97885,1e-05,2.99003]
[1776646944437,65.57,74352.43,0.0,0.97885,1e-05,2.99003]
[1776646944496,65.57,74351.58,0.0,0.97884,1e-05,2.99144]
[1776646944840,65.57,74351.58,0.0,0.97884,1e-05,2.99144]
[1776646944942,65.57,74351.58,0.0,0.97884,1e-05,2.99144]
[1776646950537,65.58,74350.04,0.0,0.97881,1e-05,2.9944]
[1776646951545,65.58,74356.03,0.0,0.97891,1e-05,2.98305]
[1776646953430,65.58,74354.68,0.0,0.97889,1e-05,2.98523]
[1776646953559,65.58,74356.53,0.0,0.97891,1e-05,2.98251]
[1776646953696,65.58,74356.53,0.0,0.97891,1e-05,2.98251]
[1776646954400,65.58,74356.53,0.0,0.97891,1e-05,2.98251]
[1776646954437,65.58,74356.53,0.0,0.97891,1e-05,2.98251]
[1776646954576,65.58,74363.45,0.0,0.979,1e-05,2.97206]
[1776646955576,65.58,74370.73,0.0,0.97909,1e-05,2.96111]
[1776646957589,65.58,74377.2,0.0,0.97918,1e-05,2.95159]
[1776646959560,65.58,74375.72,0.0,0.97915,1e-05,2.95401]
[1776646959604,65.58,74374.32,0.0,0.97913,1e-05,2.9563]
[1776646959687,65.58,74374.32,0.0,0.97913,1e-05,2.9563]
[1776646959897,65.58,74374.32,0.0,0.97913,1e-05,2.9563]
[1776646959939,65.58,74374.32,0.0,0.97913,1e-05,2.9563]
[1776646962625,65.59,74370.72,0.0,0.97908,1e-05,2.96226]
[1776646964299,65.59,74370.07,0.0,0.97907,1e-05,2.9634]
[1776646964438,65.59,74370.07,0.0,0.97907,1e-05,2.9634]
[1776646964639,65.59,74370.04,0.0,0.97907,1e-05,2.9636]
[1776646964795,65.59,74370.04,0.0,0.97907,1e-05,2.9636]
[1776646964939,65.59,74370.04,0.0,0.97907,1e-05,2.9636]
[1776646970681,65.59,74369.82,0.0,0.97906,1e-05,2.96483]
[1776646971730,65.59,74369.82,0.0,0.97906,1e-05,2.96483]
[1776646971936,65.59,74369.82,0.0,0.97906,1e-05,2.96483]
[1776646972555,65.59,74369.82,0.0,0.97906,1e-05,2.96483]
[1776646972648,65.6,74367.51,0.0,0.97903,1e-05,2.96864]
[1776646972693,65.6,74367.51,0.0,0.97903,1e-05,2.96864]
[1776646980751,65.6,74369.15,0.0,0.97904,1e-05,2.9673]
[1776646986560,65.6,74366.34,0.0,0.979,1e-05,2.97216]
[1776646986652,65.61,74350.39,0.0,0.97879,1e-05,2.99678]
[1776646986692,65.61,74350.39,0.0,0.97879,1e-05,2.99678]
[1776646986733,65.61,74350.39,0.0,0.97879,1e-05,2.99678]
[1776646986940,65.61,74350.39,0.0,0.97879,1e-05,2.99678]
[1776646991965,65.61,74349.74,0.0,0.97878,1e-05,2.99815]
[1776646992188,65.61,74349.74,0.0,0.97878,1e-05,2.99815]
[1776646992323,65.61,74349.74,0.0,0.97878,1e-05,2.99815]
[1776646992439,65.61,74349.74,0.0,0.97878,1e-05,2.99815]
[1776646992540,65.61,74350.57,0.0,0.97879,1e-05,2.99706]
[1776646999885,65.61,74350.95,0.0,0.97879,1e-05,2.99714]
[1776647001900,65.61,74355.3,0.0,0.97884,1e-05,2.99065]
[1776647002907,65.61,74362.77,0.0,0.97894,1e-05,2.97933]
[1776647004172,65.61,74362.77,0.0,0.97894,1e-05,2.97933]
[1776647004193,65.61,74362.77,0.0,0.97894,1e-05,2.97933]
[1776647004382,65.61,74362.77,0.0,0.97894,1e-05,2.97933]
[1776647004442,65.61,74362.77,0.0,0.97894,1e-05,2.97933]
[1776647004536,65.62,74367.75,0.0,0.979,1e-05,2.97199]
[1776647008414,65.62,74368.5,0.0,0.97901,1e-05,2.97112]
[1776647008438,65.62,74368.5,0.0,0.97901,1e-05,2.97112]
[1776647008564,65.62,74368.5,0.0,0.97901,1e-05,2.97112]
[1776647008691,65.62,74368.5,0.0,0.97901,1e-05,2.97112]
[1776647008646,65.62,74363.04,0.0,0.97894,1e-05,2.9797]
[1776647011679,65.62,74361.91,0.0,0.97892,1e-05,2.98155]
[1776647011692,65.62,74361.91,0.0,0.97892,1e-05,2.98155]
[1776647010962,65.62,74365.52,0.0,0.97897,1e-05,2.97616]
[1776647011791,65.62,74365.52,0.0,0.97897,1e-05,2.97616]
[1776647011939,65.62,74365.52,0.0,0.97897,1e-05,2.97616]
[1776647011970,65.62,74370.35,0.0,0.97904,1e-05,2.96666]
[1776647014219,65.62,74370.02,0.0,0.97904,1e-05,2.96731]
[1776647014223,65.62,74370.02,0.0,0.97904,1e-05,2.96731]
[1776647014436,65.62,74370.02,0.0,0.97904,1e-05,2.96731]
[1776647014459,65.62,74367.75,0.0,0.97901,1e-05,2.97105]
[1776647021033,65.63,74366.96,0.0,0.97899,1e-05,2.97309]
[1776647025061,65.63,74360.17,0.0,0.9789,1e-05,2.984]
[1776647026068,65.63,74347.61,0.0,0.97873,1e-05,3.00339]
[1776647027075,65.63,74342.67,0.0,0.97866,1e-05,3.0111]
[1776647028079,65.63,74342.67,0.0,0.97866,1e-05,3.0111]
[1776647028195,65.63,74342.67,0.0,0.97866,1e-05,3.0111]
[1776647028233,65.63,74342.67,0.0,0.97866,1e-05,3.0111]
[1776647028442,65.63,74342.67,0.0,0.97866,1e-05,3.0111]
[1776647028465,65.63,74339.46,0.0,0.97862,1e-05,3.0162]
[1776647034124,65.63,74342.87,0.0,0.97866,1e-05,3.01125]
[1776647035131,65.63,74352.24,0.0,0.97878,1e-05,2.99691]
[1776647036138,65.63,74366.38,0.0,0.97897,1e-05,2.97536]
[1776647037664,65.63,74366.38,0.0,0.97897,1e-05,2.97536]
[1776647037698,65.63,74366.38,0.0,0.97897,1e-05,2.97536]
[1776647037146,65.64,74369.08,0.0,0.979,1e-05,2.97134]
[1776647037791,65.64,74369.08,0.0,0.979,1e-05,2.97134]
[1776647037943,65.64,74369.08,0.0,0.979,1e-05,2.97134]
[1776647038153,65.64,74369.11,0.0,0.979,1e-05,2.97142]
[1776647042843,65.64,74368.14,0.0,0.97899,1e-05,2.97344]
[1776647042940,65.64,74368.14,0.0,0.97899,1e-05,2.97344]
[1776647042972,65.64,74368.14,0.0,0.97899,1e-05,2.97344]
[1776647043196,65.64,74368.14,0.0,0.97899,1e-05,2.97344]
[1776647043207,65.64,74370.11,0.0,0.97901,1e-05,2.97057]
[1776647048223,65.64,74368.74,0.0,0.97899,1e-05,2.97331]
[1776647050375,65.64,74367.11,0.0,0.97896,1e-05,2.97592]
[1776647050439,65.64,74367.11,0.0,0.97896,1e-05,2.97592]
[1776647050576,65.64,74367.11,0.0,0.97896,1e-05,2.97592]
[1776647050691,65.64,74367.11,0.0,0.97896,1e-05,2.97592]
[1776647050678,65.65,74367.39,0.0,0.97897,1e-05,2.97573]
[1776647056430,65.65,74366.9,0.0,0.97896,1e-05,2.97707]
[1776647056634,65.65,74366.9,0.0,0.97896,1e-05,2.97707]
[1776647056692,65.65,74366.9,0.0,0.97896,1e-05,2.97707]
[1776647056735,65.65,74367.78,0.0,0.97897,1e-05,2.97584]
[1776647062321,65.65,74368.74,0.0,0.97897,1e-05,2.97508]
[1776647065043,65.65,74368.84,0.0,0.97897,1e-05,2.97516]
[1776647065191,65.65,74368.84,0.0,0.97897,1e-05,2.97516]
[1776647065300,65.65,74368.84,0.0,0.97897,1e-05,2.97516]
[1776647065441,65.65,74368.84,0.0,0.97897,1e-05,2.97516]
[1776647065518,65.65,74362.21,0.0,0.97888,1e-05,2.9854]
[1776647069437,65.66,74361.31,0.0,0.97887,1e-05,2.98707]
[1776647069694,65.66,74361.31,0.0,0.97887,1e-05,2.98707]
[1776647069445,65.66,74365.43,0.0,0.97892,1e-05,2.98088]
[1776647072919,65.66,74365.82,0.0,0.97894,1e-05,2.97823]
[1776647072939,65.66,74365.82,0.0,0.97894,1e-05,2.97823]
[1776647073401,65.66,74366.91,0.0,0.97895,1e-05,2.9768]
[1776647074359,65.66,74366.91,0.0,0.97895,1e-05,2.9768]
[1776647074447,65.66,74366.91,0.0,0.97895,1e-05,2.9768]
[1776647074504,65.66,74364.21,0.0,0.97892,1e-05,2.98104]
[1776647075415,65.66,74354.38,0.0,0.97879,1e-05,2.99618]
[1776647076422,65.66,74351.09,0.0,0.97874,1e-05,3.00131]
[1776647077472,65.66,74351.09,0.0,0.97874,1e-05,3.00131]
[1776647077690,65.66,74351.09,0.0,0.97874,1e-05,3.00131]
[1776647077736,65.66,74345.84,0.0,0.97867,1e-05,3.00945]
[1776647077857,65.66,74345.84,0.0,0.97867,1e-05,3.00945]
[1776647077940,65.66,74345.84,0.0,0.97867,1e-05,3.00945]
[1776647081457,65.66,74351.63,0.0,0.97875,1e-05,3.00078]
[1776647081965,65.66,74351.63,0.0,0.97875,1e-05,3.00078]
[1776647082091,65.66,74351.63,0.0,0.97875,1e-05,3.00078]
[1776647082191,65.66,74351.63,0.0,0.97875,1e-05,3.00078]
[1776647082470,65.66,74352.28,0.0,0.97876,1e-05,2.99986]
[1776647086498,65.66,74355.51,0.0,0.9788,1e-05,2.99521]
[1776647087721,65.66,74355.51,0.0,0.9788,1e-05,2.99521]
[1776647087505,65.67,74365.16,0.0,0.97892,1e-05,2.98054]
[1776647087935,65.67,74365.16,0.0,0.97892,1e-05,2.98054]
[1776647088073,65.67,74365.16,0.0,0.97892,1e-05,2.98054]
[1776647088192,65.67,74365.16,0.0,0.97892,1e-05,2.98054]
[1776647088512,65.67,74361.68,0.0,0.97888,1e-05,2.98596]
[1776647093547,65.67,74315.69,0.0,0.97826,1e-05,3.0574]
[1776647093827,65.67,74315.69,0.0,0.97826,1e-05,3.0574]
[1776647094554,65.67,74319.84,0.0,0.97832,1e-05,3.05093]
[1776647096909,65.67,74319.0,0.0,0.97831,1e-05,3.05222]
[1776647097574,65.67,74319.02,0.0,0.97831,1e-05,3.05218]
[1776647102610,65.67,74318.86,0.0,0.9783,1e-05,3.05237]
[1776647104624,65.67,74321.47,0.0,0.97834,1e-05,3.04829]
[1776647108652,65.67,74318.8,0.0,0.9783,1e-05,3.0524]
[1776647110322,65.67,74317.44,0.0,0.97829,1e-05,3.0545]
[1776647110444,65.67,74317.44,0.0,0.97829,1e-05,3.0545]
[1776647110666,65.67,74317.26,0.0,0.97828,1e-05,3.05476]
[1776647110902,65.67,74317.26,0.0,0.97828,1e-05,3.05476]
[1776647110937,65.67,74317.26,0.0,0.97828,1e-05,3.05476]
[1776647113687,65.67,74310.97,0.0,0.9782,1e-05,3.0645]
[1776647114694,65.67,74308.08,0.0,0.97816,1e-05,3.06898]
[1776647114921,65.67,74308.08,0.0,0.97816,1e-05,3.06898]
[1776647114954,65.67,74308.08,0.0,0.97816,1e-05,3.06898]
[1776647117475,65.67,74307.55,0.0,0.97815,1e-05,3.06976]
[1776647117696,65.67,74307.55,0.0,0.97815,1e-05,3.06976]
[1776647117715,65.67,74307.42,0.0,0.97815,1e-05,3.06988]
[1776647120736,65.67,74303.02,0.0,0.97809,1e-05,3.07663]
[1776647121758,65.67,74303.02,0.0,0.97809,1e-05,3.07663]
[1776647121743,65.67,74338.83,0.0,0.97857,1e-05,3.02101]
[1776647122750,65.67,74345.3,0.0,0.97866,1e-05,3.01104]
[1776647124764,65.67,74340.5,0.0,0.9786,1e-05,3.01855]
[1776647125130,65.67,74340.5,0.0,0.9786,1e-05,3.01855]
[1776647125771,65.67,74336.54,0.0,0.97854,1e-05,3.02471]
[1776647127785,65.67,74339.79,0.0,0.97858,1e-05,3.01976]
[1776647128792,65.67,74344.25,0.0,0.97864,1e-05,3.01293]
[1776647131813,65.67,74339.64,0.0,0.9786,1e-05,3.0179]
[1776647134834,65.67,74336.55,0.0,0.97855,1e-05,3.02278]
[1776647136242,65.67,74336.55,0.0,0.97855,1e-05,3.02278]
[1776647136441,65.67,74336.55,0.0,0.97855,1e-05,3.02278]
[1776647136515,65.67,74337.02,0.0,0.97856,1e-05,3.02211]
[1776647137180,65.67,74337.02,0.0,0.97856,1e-05,3.02211]
[1776647137466,65.67,74337.02,0.0,0.97856,1e-05,3.02211]
[1776647142058,65.67,74338.18,0.0,0.97857,1e-05,3.02043]
[1776647142214,65.67,74338.18,0.0,0.97857,1e-05,3.02043]
[1776647142626,65.67,74338.18,0.0,0.97857,1e-05,3.02043]
[1776647142726,65.67,74338.18,0.0,0.97857,1e-05,3.02043]
[1776647142727,65.67,74342.32,0.0,0.97863,1e-05,3.01412]
[1776647142890,65.67,74337.44,0.0,0.97856,1e-05,3.02164]
[1776647147926,65.67,74336.16,0.0,0.97855,1e-05,3.02375]
[1776647152961,65.67,74336.15,0.0,0.97855,1e-05,3.02388]
[1776647154384,65.67,74336.15,0.0,0.97855,1e-05,3.02388]
[1776647154445,65.67,74336.15,0.0,0.97855,1e-05,3.02388]
[1776647154779,65.67,74336.15,0.0,0.97855,1e-05,3.02388]
[1776647154789,65.67,74336.09,0.0,0.97854,1e-05,3.02401]
[1776647154950,65.67,74336.09,0.0,0.97854,1e-05,3.02401]
[1776647158382,65.67,74335.57,0.0,0.97854,1e-05,3.02486]
[1776647158443,65.67,74335.57,0.0,0.97854,1e-05,3.02486]
[1776647158470,65.67,74333.89,0.0,0.97851,1e-05,3.02749]
[1776647159131,65.67,74333.89,0.0,0.97851,1e-05,3.02749]
[1776647159199,65.67,74333.89,0.0,0.97851,1e-05,3.02749]
[1776647159232,65.67,74329.62,0.0,0.97846,1e-05,3.03409]
[1776647163035,65.67,74326.02,0.0,0.97841,1e-05,3.03967]
[1776647165546,65.67,74325.15,0.0,0.9784,1e-05,3.04102]
[1776647165705,65.67,74325.15,0.0,0.9784,1e-05,3.04102]
[1776647165718,65.67,74321.24,0.0,0.97835,1e-05,3.04706]
[1776647165878,65.67,74321.24,0.0,0.97835,1e-05,3.04706]
[1776647165946,65.67,74321.24,0.0,0.97835,1e-05,3.04706]
[1776647168477,65.67,74318.22,0.0,0.97831,1e-05,3.05173]
[1776647168695,65.67,74318.22,0.0,0.97831,1e-05,3.05173]
[1776647169466,65.67,74318.75,0.0,0.97831,1e-05,3.05087]
[1776647172102,65.67,74314.03,0.0,0.97825,1e-05,3.05815]
[1776647175224,65.67,74312.77,0.0,0.97823,1e-05,3.06005]
[1776647175441,65.67,74312.77,0.0,0.97823,1e-05,3.06005]
[1776647181167,65.67,74309.26,0.0,0.97819,1e-05,3.06527]
[1776647183181,65.67,74306.86,0.0,0.97816,1e-05,3.06893]
[1776647184384,65.67,74306.86,0.0,0.97816,1e-05,3.06893]
[1776647184439,65.67,74306.86,0.0,0.97816,1e-05,3.06893]
[1776647184541,65.67,74303.16,0.0,0.97811,1e-05,3.07461]
[1776647186201,65.67,74300.48,0.0,0.97807,1e-05,3.07874]
[1776647188216,65.67,74296.72,0.0,0.97802,1e-05,3.08451]
[1776647189739,65.67,74296.72,0.0,0.97802,1e-05,3.08451]
[1776647189940,65.67,74297.42,0.0,0.97803,1e-05,3.08327]
[1776647195264,65.67,74296.69,0.0,0.97804,1e-05,3.08178]
[1776647197279,65.66,74279.89,0.0,0.97781,1e-05,3.10806]
[1776647198286,65.66,74263.33,0.0,0.97759,1e-05,3.1342]
[1776647199293,65.66,74260.61,0.0,0.97755,1e-05,3.13842]
[1776647200301,65.66,74259.21,0.0,0.97753,1e-05,3.14049]
[1776647201308,65.66,74263.85,0.0,0.9776,1e-05,3.13297]
[1776647203033,65.66,74264.41,0.0,0.9776,1e-05,3.13193]
[1776647203198,65.66,74264.41,0.0,0.9776,1e-05,3.13193]
[1776647203322,65.66,74264.41,0.0,0.9776,1e-05,3.13193]
[1776647203440,65.66,74264.41,0.0,0.9776,1e-05,3.13193]
[1776647203480,65.66,74264.41,0.0,0.9776,1e-05,3.13193]
[1776647203701,65.66,74264.41,0.0,0.9776,1e-05,3.13193]
[1776647203767,65.66,74265.89,0.0,0.97763,1e-05,3.1293]
[1776647203939,65.66,74265.89,0.0,0.97763,1e-05,3.1293]
[1776647204033,65.66,74265.89,0.0,0.97763,1e-05,3.1293]
[1776647204334,65.66,74272.6,0.0,0.97772,1e-05,3.11868]
[1776647207355,65.66,74274.65,0.0,0.97775,1e-05,3.11507]
[1776647209369,65.66,74271.53,0.0,0.97771,1e-05,3.11978]
[1776647211689,65.66,74272.11,0.0,0.97772,1e-05,3.11875]
[1776647211736,65.66,74272.11,0.0,0.97772,1e-05,3.11875]
[1776647211939,65.65,74271.91,0.0,0.97772,1e-05,3.11883]
[1776647216687,65.65,74271.84,0.0,0.97772,1e-05,3.11858]
[1776647218432,65.65,74261.63,0.0,0.97758,1e-05,3.13441]
[1776647219439,65.65,74263.77,0.0,0.97761,1e-05,3.13075]
[1776647223467,65.65,74267.36,0.0,0.97767,1e-05,3.12451]
[1776647224474,65.65,74270.59,0.0,0.97771,1e-05,3.11926]
[1776647226308,65.65,74270.25,0.0,0.97771,1e-05,3.11968]
[1776647226350,65.65,74270.25,0.0,0.97771,1e-05,3.11968]
[1776647226440,65.65,74270.25,0.0,0.97771,1e-05,3.11968]
[1776647229509,65.64,74266.99,0.0,0.97767,1e-05,3.12434]
[1776647231653,65.64,74267.36,0.0,0.97768,1e-05,3.12363]
[1776647231692,65.64,74267.36,0.0,0.97768,1e-05,3.12363]
[1776647231764,65.64,74267.36,0.0,0.97768,1e-05,3.12363]
[1776647232139,65.64,74265.91,0.0,0.97766,1e-05,3.12579]
[1776647232192,65.64,74265.91,0.0,0.97766,1e-05,3.12579]
[1776647232530,65.64,74262.13,0.0,0.97761,1e-05,3.13165]
[1776647237565,65.64,74261.37,0.0,0.9776,1e-05,3.13215]
[1776647238026,65.64,74261.37,0.0,0.9776,1e-05,3.13215]
[1776647238102,65.64,74261.37,0.0,0.9776,1e-05,3.13215]
[1776647238199,65.64,74261.37,0.0,0.9776,1e-05,3.13215]
[1776647238572,65.64,74264.58,0.0,0.97765,1e-05,3.12692]
[1776647242600,65.63,74266.71,0.0,0.97768,1e-05,3.12303]
[1776647243091,65.63,74266.71,0.0,0.97768,1e-05,3.12303]
[1776647243141,65.63,74266.71,0.0,0.97768,1e-05,3.12303]
[1776647243189,65.63,74266.71,0.0,0.97768,1e-05,3.12303]
[1776647243607,65.63,74274.14,0.0,0.97778,1e-05,3.11115]
[1776647244613,65.63,74285.57,0.0,0.97794,1e-05,3.09304]
[1776647245621,65.63,74282.33,0.0,0.9779,1e-05,3.09807]
[1776647246628,65.63,74280.11,0.0,0.97787,1e-05,3.10148]
[1776647248642,65.63,74282.93,0.0,0.97791,1e-05,3.09686]
[1776647249808,65.63,74282.93,0.0,0.97791,1e-05,3.09686]
[1776647249881,65.63,74282.93,0.0,0.97791,1e-05,3.09686]
[1776647249939,65.63,74282.93,0.0,0.97791,1e-05,3.09686]
[1776647249810,65.63,74286.76,0.0,0.97796,1e-05,3.09076]
[1776647250656,65.63,74295.16,0.0,0.97808,1e-05,3.07751]
[1776647251681,65.63,74295.16,0.0,0.97808,1e-05,3.07751]
[1776647251951,65.63,74296.02,0.0,0.9781,1e-05,3.07381]
[1776647252670,65.63,74299.58,0.0,0.97815,1e-05,3.0682]
[1776647253205,65.63,74299.58,0.0,0.97815,1e-05,3.0682]
[1776647253255,65.63,74299.58,0.0,0.97815,1e-05,3.0682]
[1776647253443,65.63,74299.58,0.0,0.97815,1e-05,3.0682]
[1776647253819,65.63,74299.58,0.0,0.97815,1e-05,3.0682]
[1776647253921,65.63,74299.17,0.0,0.97815,1e-05,3.06881]
[1776647260737,65.63,74299.49,0.0,0.97815,1e-05,3.06814]
[1776647260786,65.63,74320.9,0.0,0.97844,1e-05,3.0348]
[1776647261733,65.63,74322.06,0.0,0.97846,1e-05,3.033]
[1776647264217,65.63,74321.76,0.0,0.97845,1e-05,3.03351]
[1776647265005,65.63,74321.52,0.0,0.97845,1e-05,3.03391]
[1776647265949,65.63,74321.52,0.0,0.97845,1e-05,3.03391]
[1776647266196,65.63,74320.92,0.0,0.97844,1e-05,3.03486]
[1776647266769,65.63,74320.66,0.0,0.97844,1e-05,3.03528]
[1776647268782,65.63,74317.19,0.0,0.97839,1e-05,3.04068]
[1776647273818,65.63,74318.01,0.0,0.9784,1e-05,3.03944]
[1776647278853,65.63,74313.42,0.0,0.97834,1e-05,3.04657]
[1776647281873,65.63,74318.78,0.0,0.97841,1e-05,3.03822]
[1776647282881,65.63,74329.89,0.0,0.97856,1e-05,3.02104]
[1776647283888,65.63,74329.68,0.0,0.97856,1e-05,3.0214]
[1776647286909,65.63,74334.32,0.0,0.97862,1e-05,3.01432]
[1776647288923,65.63,74335.35,0.0,0.97863,1e-05,3.01283]
[1776647291944,65.63,74348.18,0.0,0.9788,1e-05,2.99324]
[1776647292050,65.63,74348.18,0.0,0.9788,1e-05,2.99324]
[1776647292951,65.63,74350.32,0.0,0.97883,1e-05,2.99004]
[1776647295250,65.63,74350.04,0.0,0.97882,1e-05,2.99064]
[1776647300013,65.63,74373.51,0.0,0.97912,1e-05,2.95528]
[1776647301010,65.63,74376.17,0.0,0.97916,1e-05,2.9514]
[1776647305051,65.64,74381.54,0.0,0.97922,1e-05,2.94389]
[1776647306952,65.64,74381.54,0.0,0.97922,1e-05,2.94389]
[1776647308339,65.64,74380.9,0.0,0.97921,1e-05,2.94521]
[1776647310086,65.64,74386.5,0.0,0.97928,1e-05,2.93726]
[1776647313107,65.65,74380.27,0.0,0.97921,1e-05,2.94498]
[1776647315121,65.65,74376.65,0.0,0.97916,1e-05,2.95081]
[1776647317135,65.65,74373.31,0.0,0.97911,1e-05,2.9562]
[1776647322576,65.65,74371.41,0.0,0.97908,1e-05,2.95971]
[1776647322702,65.65,74371.41,0.0,0.97908,1e-05,2.95971]
[1776647322803,65.65,74371.39,0.0,0.97908,1e-05,2.96005]
[1776647328212,65.66,74371.03,0.0,0.97907,1e-05,2.96135]
[1776647333247,65.66,74372.4,0.0,0.97908,1e-05,2.96003]
[1776647338282,65.67,74371.71,0.0,0.97907,1e-05,2.96181]
[1776647343317,65.67,74376.79,0.0,0.97913,1e-05,2.95484]
[1776647348352,65.68,74385.12,0.0,0.97923,1e-05,2.94304]
[1776647349359,65.68,74385.93,0.0,0.97924,1e-05,2.942]
[1776647354394,65.68,74380.01,0.0,0.97915,1e-05,2.95187]
[1776647359429,65.69,74375.4,0.0,0.97908,1e-05,2.95968]
[1776647361443,65.69,74365.01,0.0,0.97895,1e-05,2.97581]
[1776647362450,65.69,74355.65,0.0,0.97882,1e-05,2.99025]
[1776647367485,65.69,74360.04,0.0,0.97888,1e-05,2.98407]
[1776647373527,65.7,74358.64,0.0,0.97887,1e-05,2.98459]
[1776647379570,65.7,74358.29,0.0,0.97886,1e-05,2.98578]
[1776647381584,65.7,74350.38,0.0,0.97875,1e-05,2.9981]
[1776647384605,65.7,74353.88,0.0,0.97879,1e-05,2.99302]
[1776647389640,65.7,74353.92,0.0,0.97879,1e-05,2.99352]
[1776647394675,65.71,74343.36,0.0,0.97865,1e-05,3.01019]
[1776647395682,65.71,74341.76,0.0,0.97863,1e-05,3.01271]
[1776647398705,65.71,74333.29,0.0,0.97851,1e-05,3.02588]
[1776647399712,65.71,74322.98,0.0,0.97837,1e-05,3.04192]
[1776647400719,65.71,74314.67,0.0,0.97826,1e-05,3.05482]
[1776647401726,65.71,74303.66,0.0,0.97811,1e-05,3.07197]
[1776647402733,65.71,74301.13,0.0,0.97808,1e-05,3.07588]
[1776647404770,65.71,74293.7,0.0,0.97798,1e-05,3.0874]
[1776647406784,65.71,74290.27,0.0,0.97793,1e-05,3.09263]
[1776647410814,65.71,74297.25,0.0,0.97803,1e-05,3.08135]
[1776647413148,65.7,74298.14,0.0,0.97805,1e-05,3.07983]
[1776647414191,65.7,74314.95,0.0,0.97827,1e-05,3.0536]
[1776647414842,65.7,74318.46,0.0,0.97832,1e-05,3.04807]
[1776647415717,65.7,74318.46,0.0,0.97832,1e-05,3.04807]
[1776647415942,65.7,74318.46,0.0,0.97832,1e-05,3.04807]
[1776647415992,65.7,74324.33,0.0,0.9784,1e-05,3.03896]
[1776647417865,65.7,74316.8,0.0,0.9783,1e-05,3.05066]
[1776647419880,65.7,74322.73,0.0,0.97838,1e-05,3.04142]
[1776647423621,65.7,74322.31,0.0,0.97837,1e-05,3.04207]
[1776647423673,65.7,74322.31,0.0,0.97837,1e-05,3.04207]
[1776647423699,65.7,74322.31,0.0,0.97837,1e-05,3.04207]
[1776647423908,65.7,74322.48,0.0,0.97837,1e-05,3.04181]
[1776647424638,65.7,74322.48,0.0,0.97837,1e-05,3.04181]
[1776647428943,65.7,74317.8,0.0,0.97831,1e-05,3.04906]
[1776647431337,65.7,74316.25,0.0,0.97829,1e-05,3.05143]
[1776647431348,65.7,74316.25,0.0,0.97829,1e-05,3.05143]
[1776647431440,65.7,74316.25,0.0,0.97829,1e-05,3.05143]
[1776647431964,65.7,74315.39,0.0,0.9783,1e-05,3.05044]
[1776647436999,65.7,74315.24,0.0,0.97829,1e-05,3.05058]
[1776647438898,65.7,74315.9,0.0,0.9783,1e-05,3.04953]
[1776647438908,65.7,74315.9,0.0,0.9783,1e-05,3.04953]
[1776647438936,65.7,74315.9,0.0,0.9783,1e-05,3.04953]
[1776647439015,65.7,74318.1,0.0,0.97833,1e-05,3.0461]
[1776647443043,65.7,74324.76,0.0,0.97842,1e-05,3.03573]
[1776647444054,65.7,74328.42,0.0,0.97847,1e-05,3.03008]
[1776647445060,65.7,74335.92,0.0,0.97857,1e-05,3.01851]
[1776647446067,65.7,74336.35,0.0,0.97858,1e-05,3.01789]
[1776647447074,65.7,74340.6,0.0,0.97863,1e-05,3.01139]
[1776647449088,65.7,74334.64,0.0,0.97855,1e-05,3.02068]
[1776647449927,65.7,74334.64,0.0,0.97855,1e-05,3.02068]
[1776647449938,65.7,74334.64,0.0,0.97855,1e-05,3.02068]
[1776647449951,65.7,74334.64,0.0,0.97855,1e-05,3.02068]
[1776647450095,65.7,74332.8,0.0,0.97853,1e-05,3.02356]
[1776647451776,65.7,74332.55,0.0,0.97852,1e-05,3.02398]
[1776647451937,65.7,74332.55,0.0,0.97852,1e-05,3.02398]
[1776647452109,65.7,74331.1,0.0,0.9785,1e-05,3.02626]
[1776647457145,65.71,74330.1,0.0,0.97849,1e-05,3.02796]
[1776647462180,65.71,74331.05,0.0,0.9785,1e-05,3.02664]
[1776647464981,65.71,74333.0,0.0,0.97853,1e-05,3.02367]
[1776647465029,65.71,74333.0,0.0,0.97853,1e-05,3.02367]
[1776647465173,65.71,74333.76,0.0,0.97854,1e-05,3.02257]
[1776647466208,65.71,74328.94,0.0,0.97847,1e-05,3.03006]
[1776647471248,65.71,74324.87,0.0,0.97842,1e-05,3.0365]
[1776647472284,65.71,74324.87,0.0,0.97842,1e-05,3.0365]
[1776647472336,65.71,74324.87,0.0,0.97842,1e-05,3.0365]
[1776647472441,65.71,74324.87,0.0,0.97842,1e-05,3.0365]
[1776647472542,65.71,74323.53,0.0,0.9784,1e-05,3.03859]
[1776647478295,65.71,74326.47,0.0,0.97844,1e-05,3.03411]
[1776647483711,65.71,74327.83,0.0,0.97845,1e-05,3.03208]
[1776647483763,65.71,74327.83,0.0,0.97845,1e-05,3.03208]
[1776647483939,65.71,74327.83,0.0,0.97845,1e-05,3.03208]
[1776647484030,65.71,74328.31,0.0,0.97846,1e-05,3.03138]
[1776647485710,65.71,74328.28,0.0,0.97846,1e-05,3.03143]
[1776647485938,65.71,74328.28,0.0,0.97846,1e-05,3.03143]
[1776647486039,65.71,74324.91,0.0,0.97841,1e-05,3.03668]
[1776647491385,65.71,74326.21,0.0,0.97845,1e-05,3.03242]
[1776647492663,65.71,74326.21,0.0,0.97845,1e-05,3.03242]
[1776647492695,65.71,74326.21,0.0,0.97845,1e-05,3.03242]
[1776647492707,65.71,74326.21,0.0,0.97845,1e-05,3.03242]
[1776647492756,65.71,74326.68,0.0,0.97845,1e-05,3.03173]
[1776647494226,65.71,74328.38,0.0,0.97848,1e-05,3.0291]
[1776647494435,65.71,74328.38,0.0,0.97848,1e-05,3.0291]
[1776647494536,65.71,74330.07,0.0,0.9785,1e-05,3.02651]
[1776647499883,65.71,74327.46,0.0,0.97846,1e-05,3.03061]
[1776647499931,65.71,74327.46,0.0,0.97846,1e-05,3.03061]
[1776647500189,65.71,74327.46,0.0,0.97846,1e-05,3.03061]
[1776647500032,65.71,74327.23,0.0,0.97846,1e-05,3.03102]
[1776647506493,65.71,74324.98,0.0,0.97843,1e-05,3.03456]
[1776647509030,65.71,74324.98,0.0,0.97843,1e-05,3.03456]
[1776647509081,65.71,74324.98,0.0,0.97843,1e-05,3.03456]
[1776647509192,65.71,74324.98,0.0,0.97843,1e-05,3.03456]
[1776647509128,65.71,74332.97,0.0,0.97853,1e-05,3.02226]
[1776647514548,65.71,74331.75,0.0,0.97852,1e-05,3.02428]
[1776647518020,65.71,74329.38,0.0,0.97849,1e-05,3.02799]
[1776647518072,65.71,74329.38,0.0,0.97849,1e-05,3.02799]
[1776647518201,65.71,74329.38,0.0,0.97849,1e-05,3.02799]
[1776647518075,65.71,74326.74,0.0,0.97845,1e-05,3.03211]
[1776647519584,65.71,74323.71,0.0,0.97841,1e-05,3.03681]
[1776647524619,65.71,74323.6,0.0,0.97841,1e-05,3.03702]
[1776647528892,65.71,74321.9,0.0,0.97838,1e-05,3.03968]
[1776647528944,65.71,74321.9,0.0,0.97838,1e-05,3.03968]
[1776647529190,65.71,74321.9,0.0,0.97838,1e-05,3.03968]
[1776647529217,65.71,74321.43,0.0,0.97838,1e-05,3.04041]
[1776647532675,65.71,74318.14,0.0,0.97833,1e-05,3.04551]
[1776647538108,65.71,74317.84,0.0,0.97833,1e-05,3.04594]
[1776647538161,65.71,74317.84,0.0,0.97833,1e-05,3.04594]
[1776647538196,65.71,74317.84,0.0,0.97833,1e-05,3.04594]
[1776647538255,65.71,74315.67,0.0,0.9783,1e-05,3.0493]
[1776647540731,65.71,74325.49,0.0,0.97843,1e-05,3.03404]
[1776647541800,65.71,74325.49,0.0,0.97843,1e-05,3.03404]
[1776647541852,65.71,74325.49,0.0,0.97843,1e-05,3.03404]
[1776647541937,65.71,74325.49,0.0,0.97843,1e-05,3.03404]
[1776647542005,65.71,74334.28,0.0,0.97855,1e-05,3.02047]
[1776647543752,65.71,74338.33,0.0,0.9786,1e-05,3.01427]
[1776647544760,65.71,74341.72,0.0,0.97865,1e-05,3.00909]
[1776647548484,65.71,74343.4,0.0,0.97867,1e-05,3.00668]
[1776647548527,65.71,74343.4,0.0,0.97867,1e-05,3.00668]
[1776647548695,65.71,74343.4,0.0,0.97867,1e-05,3.00668]
[1776647548704,65.71,74343.4,0.0,0.97867,1e-05,3.00674]
[1776647554830,65.72,74343.87,0.0,0.97869,1e-05,3.00418]
[1776647557126,65.72,74343.91,0.0,0.97869,1e-05,3.00418]
[1776647557166,65.72,74343.91,0.0,0.97869,1e-05,3.00418]
[1776647557193,65.72,74343.91,0.0,0.97869,1e-05,3.00418]
[1776647557228,65.72,74343.91,0.0,0.97869,1e-05,3.00425]
[1776647563896,65.72,74343.99,0.0,0.97868,1e-05,3.00457]
[1776647568932,65.72,74348.13,0.0,0.97874,1e-05,2.99853]
[1776647570175,65.72,74348.13,0.0,0.97874,1e-05,2.99853]
[1776647570188,65.72,74348.13,0.0,0.97874,1e-05,2.99853]
[1776647570232,65.72,74348.13,0.0,0.97874,1e-05,2.99853]
[1776647570194,65.72,74349.49,0.0,0.97875,1e-05,2.99652]
[1776647570504,65.72,74349.49,0.0,0.97875,1e-05,2.99652]
[1776647570691,65.72,74349.49,0.0,0.97875,1e-05,2.99652]
[1776647571953,65.72,74349.46,0.0,0.97875,1e-05,2.99672]
[1776647574973,65.72,74352.57,0.0,0.97879,1e-05,2.9922]
[1776647577295,65.72,74354.77,0.0,0.97882,1e-05,2.98892]
[1776647577294,65.72,74354.61,0.0,0.97882,1e-05,2.98926]
[1776647577444,65.72,74354.61,0.0,0.97882,1e-05,2.98926]
[1776647577995,65.73,74354.19,0.0,0.97881,1e-05,2.98999]
[1776647583030,65.73,74355.09,0.0,0.97882,1e-05,2.98908]
[1776647587058,65.73,74357.69,0.0,0.97885,1e-05,2.98549]
[1776647587657,65.73,74357.69,0.0,0.97885,1e-05,2.98549]
[1776647587695,65.73,74357.69,0.0,0.97885,1e-05,2.98549]
[1776647587709,65.73,74357.69,0.0,0.97885,1e-05,2.98549]
[1776647588065,65.73,74357.8,0.0,0.97885,1e-05,2.98542]
[1776647589178,65.73,74357.8,0.0,0.97885,1e-05,2.98542]
[1776647589194,65.73,74357.8,0.0,0.97885,1e-05,2.98542]
[1776647589279,65.73,74357.8,0.0,0.97885,1e-05,2.98552]
[1776647591085,65.73,74348.71,0.0,0.97873,1e-05,2.99963]
[1776647592093,65.73,74347.67,0.0,0.97871,1e-05,3.0013]
[1776647594107,65.73,74345.09,0.0,0.97868,1e-05,3.0054]
[1776647597046,65.73,74344.12,0.0,0.97866,1e-05,3.00696]
[1776647597099,65.73,74344.12,0.0,0.97866,1e-05,3.00696]
[1776647597192,65.73,74344.12,0.0,0.97866,1e-05,3.00696]
[1776647597251,65.73,74344.05,0.0,0.97866,1e-05,3.00719]
[1776647597448,65.73,74344.05,0.0,0.97866,1e-05,3.00719]
[1776647597705,65.73,74344.05,0.0,0.97866,1e-05,3.00719]
[1776647599142,65.73,74344.01,0.0,0.97866,1e-05,3.00738]
[1776647604261,65.74,74343.82,0.0,0.97865,1e-05,3.00793]
[1776647604272,65.74,74347.29,0.0,0.9787,1e-05,3.00266]
[1776647604438,65.74,74347.29,0.0,0.9787,1e-05,3.00266]
[1776647604530,65.74,74347.29,0.0,0.9787,1e-05,3.00266]
[1776647605184,65.74,74347.84,0.0,0.97871,1e-05,3.00189]
[1776647610219,65.74,74346.56,0.0,0.97869,1e-05,3.00423]
[1776647611206,65.74,74346.56,0.0,0.97869,1e-05,3.00423]
[1776647611225,65.74,74350.42,0.0,0.97875,1e-05,2.99609]
[1776647611344,65.74,74350.42,0.0,0.97875,1e-05,2.99609]
[1776647612233,65.74,74351.67,0.0,0.97877,1e-05,2.99426]
[1776647613547,65.74,74351.37,0.0,0.97876,1e-05,2.99481]
[1776647614247,65.74,74358.12,0.0,0.97885,1e-05,2.98458]
[1776647615166,65.74,74358.12,0.0,0.97885,1e-05,2.98458]
[1776647615254,65.74,74359.73,0.0,0.97887,1e-05,2.98222]
[1776647618275,65.74,74362.89,0.0,0.97891,1e-05,2.97773]
[1776647622303,65.75,74365.41,0.0,0.97894,1e-05,2.97437]
[1776647623310,65.75,74360.55,0.0,0.97887,1e-05,2.9819]
[1776647624317,65.75,74362.65,0.0,0.9789,1e-05,2.9788]
[1776647629352,65.75,74363.23,0.0,0.9789,1e-05,2.97847]
[1776647634386,65.75,74363.38,0.0,0.9789,1e-05,2.97879]
[1776647639423,65.76,74360.38,0.0,0.97886,1e-05,2.9839]
[1776647641436,65.76,74362.59,0.0,0.97889,1e-05,2.98072]
[1776647646472,65.76,74364.43,0.0,0.97891,1e-05,2.97843]
[1776647651506,65.76,74365.71,0.0,0.97892,1e-05,2.97701]
[1776647656542,65.77,74369.58,0.0,0.97896,1e-05,2.97164]
[1776647662584,65.77,74370.21,0.0,0.97897,1e-05,2.97136]
[1776647667076,65.77,74366.83,0.0,0.97892,1e-05,2.97706]
[1776647673662,65.78,74365.64,0.0,0.97891,1e-05,2.97719]
[1776647678697,65.78,74370.44,0.0,0.97897,1e-05,2.97037]
[1776647683732,65.78,74371.14,0.0,0.97898,1e-05,2.96985]
[1776647688766,65.78,74372.31,0.0,0.97899,1e-05,2.96863]
[1776647693802,65.79,74389.07,0.0,0.9792,1e-05,2.9438]
[1776647695325,65.79,74389.07,0.0,0.9792,1e-05,2.9438]
[1776647695351,65.79,74389.07,0.0,0.9792,1e-05,2.9438]
[1776647695348,65.79,74390.22,0.0,0.97921,1e-05,2.94234]
[1776647695443,65.79,74390.22,0.0,0.97921,1e-05,2.94234]
[1776647698837,65.79,74392.48,0.0,0.97924,1e-05,2.93942]
[1776647703872,65.8,74392.92,0.0,0.97924,1e-05,2.93959]
[1776647708907,65.8,74392.22,0.0,0.97922,1e-05,2.94146]
[1776647713942,65.81,74390.71,0.0,0.97919,1e-05,2.94453]
[1776647717969,65.81,74386.45,0.0,0.97913,1e-05,2.95172]
[1776647719983,65.81,74384.09,0.0,0.9791,1e-05,2.95557]
[1776647720991,65.81,74381.34,0.0,0.97906,1e-05,2.95987]
[1776647727033,65.82,74380.71,0.0,0.97905,1e-05,2.96157]
[1776647729047,65.82,74382.79,0.0,0.97907,1e-05,2.95866]
[1776647734082,65.82,74381.73,0.0,0.97907,1e-05,2.95866]
[1776647736097,65.82,74376.36,0.0,0.979,1e-05,2.96694]
[1776647737105,65.82,74372.52,0.0,0.97895,1e-05,2.97291]
[1776647738112,65.82,74368.84,0.0,0.9789,1e-05,2.97862]
[1776647743147,65.83,74367.95,0.0,0.97888,1e-05,2.98058]
[1776647748182,65.83,74356.66,0.0,0.97873,1e-05,2.99831]
[1776647749189,65.83,74356.14,0.0,0.97872,1e-05,2.99918]
[1776647752210,65.83,74362.57,0.0,0.9788,1e-05,2.98953]
[1776647757247,65.83,74363.42,0.0,0.97881,1e-05,2.98865]
[1776647761275,65.83,74357.92,0.0,0.97874,1e-05,2.99738]
[1776647765303,65.84,74363.98,0.0,0.97881,1e-05,2.98839]
[1776647770337,65.84,74361.46,0.0,0.97878,1e-05,2.99265]
[1776647777387,65.84,74357.43,0.0,0.97872,1e-05,2.99931]
[1776647783429,65.84,74357.08,0.0,0.97871,1e-05,3.00022]
[1776647788464,65.84,74358.98,0.0,0.97874,1e-05,2.9976]
[1776647793499,65.85,74358.8,0.0,0.97875,1e-05,2.99591]
[1776647800548,65.85,74359.4,0.0,0.97875,1e-05,2.99548]
[1776647805583,65.85,74359.05,0.0,0.97874,1e-05,2.99637]
[1776647812632,65.85,74361.71,0.0,0.97877,1e-05,2.99281]
[1776647817667,65.86,74363.01,0.0,0.97879,1e-05,2.99122]
[1776647823709,65.86,74362.21,0.0,0.97877,1e-05,2.99291]
[1776647824716,65.86,74359.83,0.0,0.97874,1e-05,2.99662]
[1776647829751,65.86,74360.35,0.0,0.97874,1e-05,2.99616]
[1776647834786,65.86,74360.57,0.0,0.97874,1e-05,2.99616]
[1776647836804,65.86,74362.76,0.0,0.97877,1e-05,2.99295]
[1776647842846,65.87,74362.9,0.0,0.97877,1e-05,2.99316]
[1776647849895,65.87,74364.44,0.0,0.97879,1e-05,2.99131]
[1776647854930,65.87,74364.68,0.0,0.9788,1e-05,2.989]
[1776647858961,65.87,74353.91,0.0,0.97866,1e-05,3.00576]
[1776647859968,65.87,74344.09,0.0,0.97853,1e-05,3.02092]
[1776647860975,65.87,74343.8,0.0,0.97852,1e-05,3.0214]
[1776647861982,65.87,74343.98,0.0,0.97852,1e-05,3.02114]
[1776647863134,65.87,74343.98,0.0,0.97852,1e-05,3.02114]
[1776647864960,65.87,74343.89,0.0,0.97852,1e-05,3.02131]
[1776647865027,65.87,74343.89,0.0,0.97852,1e-05,3.02133]
[1776647868957,65.87,74343.99,0.0,0.97852,1e-05,3.02122]
[1776647869031,65.87,74343.92,0.0,0.97852,1e-05,3.02134]
[1776647874066,65.87,74344.5,0.0,0.97853,1e-05,3.02053]
[1776647879109,65.87,74344.07,0.0,0.97852,1e-05,3.02128]
[1776647879757,65.87,74344.07,0.0,0.97852,1e-05,3.02128]
[1776647880089,65.87,74344.07,0.0,0.97852,1e-05,3.02128]
[1776647880188,65.87,74329.4,0.0,0.97833,1e-05,3.04396]
[1776647882123,65.87,74323.57,0.0,0.97825,1e-05,3.05298]
[1776647883176,65.87,74323.57,0.0,0.97825,1e-05,3.05298]
[1776647883274,65.87,74317.21,0.0,0.97816,1e-05,3.0628]
[1776647889521,65.87,74316.43,0.0,0.97816,1e-05,3.06374]
[1776647890079,65.87,74315.89,0.0,0.97815,1e-05,3.06452]
[1776647890088,65.87,74315.89,0.0,0.97815,1e-05,3.06452]
[1776647890199,65.87,74315.89,0.0,0.97815,1e-05,3.06452]
[1776647891186,65.87,74305.56,0.0,0.97801,1e-05,3.08052]
[1776647892193,65.87,74311.41,0.0,0.97809,1e-05,3.0713]
[1776647895295,65.87,74312.15,0.0,0.9781,1e-05,3.07]
[1776647895304,65.87,74312.15,0.0,0.9781,1e-05,3.07]
[1776647895438,65.87,74312.15,0.0,0.9781,1e-05,3.07]
[1776647901256,65.87,74312.47,0.0,0.97811,1e-05,3.06904]
[1776647905284,65.87,74321.06,0.0,0.97823,1e-05,3.05548]
[1776647906291,65.87,74324.84,0.0,0.97828,1e-05,3.0495]
[1776647907369,65.87,74324.84,0.0,0.97828,1e-05,3.0495]
[1776647907389,65.87,74324.84,0.0,0.97828,1e-05,3.0495]
[1776647907445,65.87,74324.84,0.0,0.97828,1e-05,3.0495]
[1776647913340,65.86,74325.15,0.0,0.9783,1e-05,3.04653]
[1776647915353,65.86,74320.23,0.0,0.97823,1e-05,3.05412]
[1776647917488,65.86,74320.23,0.0,0.97823,1e-05,3.05412]
[1776647917531,65.86,74320.23,0.0,0.97823,1e-05,3.05412]
[1776647917702,65.86,74320.19,0.0,0.97823,1e-05,3.05411]
[1776647925424,65.86,74323.06,0.0,0.97828,1e-05,3.0494]
[1776647928445,65.86,74327.67,0.0,0.97834,1e-05,3.04219]
[1776647930384,65.86,74327.88,0.0,0.97834,1e-05,3.04185]
[1776647930436,65.86,74327.88,0.0,0.97834,1e-05,3.04185]
[1776647930459,65.86,74331.97,0.0,0.9784,1e-05,3.03551]
[1776647930691,65.86,74331.97,0.0,0.9784,1e-05,3.03551]
[1776647936501,65.86,74333.38,0.0,0.97841,1e-05,3.03335]
[1776647938420,65.86,74333.79,0.0,0.97842,1e-05,3.03272]
[1776647938448,65.86,74333.79,0.0,0.97842,1e-05,3.03272]
[1776647943550,65.86,74334.48,0.0,0.97843,1e-05,3.03172]
[1776647945564,65.86,74337.55,0.0,0.97847,1e-05,3.02701]
[1776647946571,65.86,74349.56,0.0,0.97863,1e-05,3.00855]
[1776647947578,65.86,74349.33,0.0,0.97863,1e-05,3.00896]
[1776647948585,65.86,74352.51,0.0,0.97867,1e-05,3.00413]
[1776647950412,65.86,74350.78,0.0,0.97864,1e-05,3.00685]
[1776647950416,65.86,74350.78,0.0,0.97864,1e-05,3.00685]
[1776647950448,65.86,74350.78,0.0,0.97864,1e-05,3.00685]
[1776647955634,65.87,74353.59,0.0,0.97868,1e-05,3.00287]
[1776647957648,65.87,74356.72,0.0,0.97872,1e-05,2.99819]
[1776647959038,65.87,74358.42,0.0,0.97874,1e-05,2.99566]
[1776647959090,65.87,74358.42,0.0,0.97874,1e-05,2.99566]
[1776647959196,65.87,74358.42,0.0,0.97874,1e-05,2.99566]
[1776647961676,65.87,74352.39,0.0,0.97866,1e-05,3.0051]
[1776647963690,65.87,74356.31,0.0,0.97871,1e-05,2.9992]
[1776647968725,65.87,74354.86,0.0,0.97869,1e-05,3.00172]
[1776647973760,65.87,74354.61,0.0,0.9787,1e-05,3.00011]
[1776647978795,65.87,74354.42,0.0,0.97869,1e-05,3.00068]
[1776647979949,65.87,74354.42,0.0,0.97869,1e-05,3.00068]
[1776647980003,65.87,74354.42,0.0,0.97869,1e-05,3.00068]
[1776647980197,65.87,74354.42,0.0,0.97869,1e-05,3.00068]
[1776647984837,65.88,74347.55,0.0,0.9786,1e-05,3.01155]
[1776647986688,65.88,74347.55,0.0,0.9786,1e-05,3.01155]
[1776647986701,65.88,74347.55,0.0,0.9786,1e-05,3.01155]
[1776647985844,65.88,74342.69,0.0,0.97853,1e-05,3.01906]
[1776647986942,65.88,74342.69,0.0,0.97853,1e-05,3.01906]
[1776647987858,65.88,74333.26,0.0,0.97841,1e-05,3.03364]
[1776647988865,65.88,74332.5,0.0,0.9784,1e-05,3.03481]
[1776647989872,65.88,74315.65,0.0,0.97817,1e-05,3.06093]
[1776647990879,65.88,74304.16,0.0,0.97802,1e-05,3.07879]
[1776647991886,65.87,74307.36,0.0,0.97806,1e-05,3.07371]
[1776647993900,65.87,74309.49,0.0,0.97809,1e-05,3.07025]
[1776647995209,65.87,74309.49,0.0,0.97809,1e-05,3.07025]
[1776647995274,65.87,74310.01,0.0,0.9781,1e-05,3.0693]
[1776647996799,65.87,74311.6,0.0,0.97812,1e-05,3.06682]
[1776647996851,65.87,74311.6,0.0,0.97812,1e-05,3.06682]
[1776647996940,65.87,74311.6,0.0,0.97812,1e-05,3.06682]
[1776647998969,65.87,74312.03,0.0,0.97813,1e-05,3.06603]
[1776647999033,65.87,74321.19,0.0,0.97825,1e-05,3.05173]
[1776647999944,65.87,74319.2,0.0,0.97822,1e-05,3.05479]
[1776648001418,65.87,74319.2,0.0,0.97822,1e-05,3.05479]
[1776648001423,65.87,74319.2,0.0,0.97822,1e-05,3.05479]
[1776648002330,65.87,74317.09,0.0,0.9782,1e-05,3.05797]
[1776648002392,65.87,74315.74,0.0,0.97818,1e-05,3.06002]
[1776648008003,65.87,74304.98,0.0,0.97804,1e-05,3.07652]
[1776648009397,65.87,74304.98,0.0,0.97804,1e-05,3.07652]
[1776648009449,65.87,74304.98,0.0,0.97804,1e-05,3.07652]
[1776648009526,65.87,74304.98,0.0,0.97804,1e-05,3.07652]
[1776648009713,65.87,74304.98,0.0,0.97804,1e-05,3.07652]
[1776648009539,65.87,74301.6,0.0,0.97799,1e-05,3.08164]
[1776648014043,65.87,74296.95,0.0,0.97793,1e-05,3.08857]
[1776648017064,65.87,74302.86,0.0,0.97801,1e-05,3.07904]
[1776648018071,65.87,74308.14,0.0,0.97809,1e-05,3.07072]
[1776648021188,65.86,74310.2,0.0,0.97812,1e-05,3.06739]
[1776648021271,65.86,74310.2,0.0,0.97812,1e-05,3.06739]
[1776648021452,65.86,74310.2,0.0,0.97812,1e-05,3.06739]
[1776648021512,65.86,74312.41,0.0,0.97815,1e-05,3.06384]
[1776648027475,65.86,74312.77,0.0,0.97815,1e-05,3.0631]
[1776648027525,65.86,74312.77,0.0,0.97815,1e-05,3.0631]
[1776648027693,65.86,74312.77,0.0,0.97815,1e-05,3.0631]
[1776648031983,65.86,74313.31,0.0,0.97818,1e-05,3.05971]
[1776648032199,65.86,74313.31,0.0,0.97818,1e-05,3.05971]
[1776648036198,65.86,74300.7,0.0,0.97801,1e-05,3.07918]
[1776648037630,65.86,74300.7,0.0,0.97801,1e-05,3.07918]
[1776648037638,65.86,74300.7,0.0,0.97801,1e-05,3.07918]
[1776648037699,65.86,74300.7,0.0,0.97801,1e-05,3.07918]
[1776648037667,65.86,74299.62,0.0,0.97799,1e-05,3.08076]
[1776648038212,65.86,74304.45,0.0,0.97806,1e-05,3.07321]
[1776648043249,65.86,74304.4,0.0,0.97806,1e-05,3.07299]
[1776648050297,65.86,74304.23,0.0,0.97806,1e-05,3.07288]
[1776648055333,65.85,74304.27,0.0,0.97807,1e-05,3.0725]
[1776648058354,65.85,74300.54,0.0,0.97802,1e-05,3.07822]
[1776648059361,65.85,74288.2,0.0,0.97785,1e-05,3.0975]
[1776648060368,65.85,74285.71,0.0,0.97782,1e-05,3.10135]
[1776648060883,65.85,74285.71,0.0,0.97782,1e-05,3.10135]
[1776648060933,65.85,74285.71,0.0,0.97782,1e-05,3.10135]
[1776648061195,65.85,74285.71,0.0,0.97782,1e-05,3.10135]
[1776648061703,65.85,74285.71,0.0,0.97782,1e-05,3.10135]
[1776648061755,65.85,74285.71,0.0,0.97782,1e-05,3.10135]
[1776648061761,65.85,74279.64,0.0,0.97773,1e-05,3.1107]
[1776648061944,65.85,74279.64,0.0,0.97773,1e-05,3.1107]
[1776648062383,65.85,74277.64,0.0,0.97771,1e-05,3.11385]
[1776648064051,65.85,74276.92,0.0,0.9777,1e-05,3.11486]
[1776648064399,65.85,74262.87,0.0,0.97751,1e-05,3.13683]
[1776648065406,65.85,74262.64,0.0,0.9775,1e-05,3.13702]
[1776648066413,65.85,74259.72,0.0,0.97747,1e-05,3.14148]
[1776648067470,65.85,74259.72,0.0,0.97747,1e-05,3.14148]
[1776648067485,65.85,74259.17,0.0,0.97746,1e-05,3.14218]
[1776648068401,65.85,74259.17,0.0,0.97746,1e-05,3.14218]
[1776648068441,65.85,74259.17,0.0,0.97746,1e-05,3.14218]
[1776648068453,65.85,74259.17,0.0,0.97746,1e-05,3.14218]
[1776648072440,65.84,74259.14,0.0,0.97746,1e-05,3.14151]
[1776648072691,65.84,74259.14,0.0,0.97746,1e-05,3.14151]
[1776648073462,65.84,74255.3,0.0,0.97741,1e-05,3.14743]
[1776648074469,65.84,74245.84,0.0,0.97728,1e-05,3.16213]
[1776648075476,65.84,74247.44,0.0,0.97731,1e-05,3.15936]
[1776648079438,65.84,74247.21,0.0,0.97731,1e-05,3.15908]
[1776648079506,65.83,74246.09,0.0,0.9773,1e-05,3.16066]
[1776648080041,65.83,74246.09,0.0,0.9773,1e-05,3.16066]
[1776648080093,65.83,74246.09,0.0,0.9773,1e-05,3.16066]
[1776648080195,65.83,74246.09,0.0,0.9773,1e-05,3.16066]
[1776648081448,65.83,74246.08,0.0,0.9773,1e-05,3.16046]
[1776648081520,65.83,74246.43,0.0,0.97731,1e-05,3.15968]
[1776648085201,65.83,74246.36,0.0,0.97731,1e-05,3.15915]
[1776648085245,65.83,74246.36,0.0,0.97731,1e-05,3.15915]
[1776648085445,65.83,74246.36,0.0,0.97731,1e-05,3.15915]
[1776648090583,65.82,74245.81,0.0,0.97731,1e-05,3.15873]
[1776648095618,65.82,74248.48,0.0,0.97738,1e-05,3.15104]
[1776648095852,65.82,74248.48,0.0,0.97738,1e-05,3.15104]
[1776648095895,65.82,74248.48,0.0,0.97738,1e-05,3.15104]
[1776648095941,65.82,74248.48,0.0,0.97738,1e-05,3.15104]
[1776648098639,65.81,74253.76,0.0,0.97745,1e-05,3.14203]
[1776648103674,65.81,74255.59,0.0,0.97749,1e-05,3.13819]
[1776648104407,65.81,74255.59,0.0,0.97749,1e-05,3.13819]
[1776648104440,65.81,74255.59,0.0,0.97749,1e-05,3.13819]
[1776648106645,65.81,74255.44,0.0,0.97749,1e-05,3.13807]
[1776648107703,65.8,74251.03,0.0,0.97743,1e-05,3.14471]
[1776648112267,65.8,74250.95,0.0,0.97744,1e-05,3.14406]
[1776648112319,65.8,74250.95,0.0,0.97744,1e-05,3.14406]
[1776648112441,65.8,74250.95,0.0,0.97744,1e-05,3.14406]
[1776648116671,65.8,74252.71,0.0,0.97747,1e-05,3.14049]
[1776648116773,65.79,74276.44,0.0,0.9778,1e-05,3.10277]
[1776648117780,65.79,74271.47,0.0,0.97773,1e-05,3.11048]
[1776648118787,65.79,74269.32,0.0,0.9777,1e-05,3.11373]
[1776648119806,65.79,74269.32,0.0,0.9777,1e-05,3.11373]
[1776648120801,65.79,74267.89,0.0,0.97768,1e-05,3.1157]
[1776648125836,65.79,74269.69,0.0,0.97771,1e-05,3.11214]
[1776648128062,65.79,74268.32,0.0,0.9777,1e-05,3.11403]
[1776648128200,65.79,74268.32,0.0,0.9777,1e-05,3.11403]
[1776648128450,65.79,74268.32,0.0,0.9777,1e-05,3.11403]
[1776648133892,65.78,74266.99,0.0,0.97769,1e-05,3.11525]
[1776648134898,65.78,74269.83,0.0,0.97773,1e-05,3.11062]
[1776648136186,65.78,74269.83,0.0,0.97773,1e-05,3.11062]
[1776648139936,65.78,74273.49,0.0,0.97778,1e-05,3.10418]
[1776648141950,65.78,74270.96,0.0,0.97775,1e-05,3.10792]
[1776648147992,65.77,74269.29,0.0,0.97773,1e-05,3.10978]
[1776648154035,65.77,74271.28,0.0,0.97778,1e-05,3.10354]
[1776648156049,65.77,74273.94,0.0,0.97782,1e-05,3.09913]
[1776648160078,65.76,74276.05,0.0,0.97785,1e-05,3.09539]
[1776648164105,65.76,74286.29,0.0,0.978,1e-05,3.07893]
[1776648165113,65.76,74288.71,0.0,0.97803,1e-05,3.07508]
[1776648170147,65.76,74289.77,0.0,0.97805,1e-05,3.07311]
[1776648175876,65.76,74290.0,0.0,0.97805,1e-05,3.0725]
[1776648181225,65.76,74287.47,0.0,0.97802,1e-05,3.07605]
[1776648182232,65.76,74284.73,0.0,0.97799,1e-05,3.08028]
[1776648184247,65.76,74281.87,0.0,0.97795,1e-05,3.08463]
[1776648187268,65.75,74284.42,0.0,0.97798,1e-05,3.08042]
[1776648192303,65.75,74283.98,0.0,0.97798,1e-05,3.08078]
[1776648197338,65.75,74284.62,0.0,0.97799,1e-05,3.07947]
[1776648202373,65.75,74284.44,0.0,0.97799,1e-05,3.07945]
[1776648207408,65.75,74284.65,0.0,0.978,1e-05,3.07884]
[1776648214457,65.75,74285.04,0.0,0.97802,1e-05,3.07552]
[1776648220499,65.74,74285.04,0.0,0.97802,1e-05,3.07521]
[1776648225534,65.74,74282.74,0.0,0.978,1e-05,3.07848]
[1776648230570,65.74,74280.0,0.0,0.97796,1e-05,3.08244]
[1776648235605,65.74,74274.09,0.0,0.97788,1e-05,3.09134]
[1776648240640,65.74,74271.52,0.0,0.97785,1e-05,3.09492]
[1776648246682,65.73,74271.29,0.0,0.97785,1e-05,3.0947]
[1776648248696,65.73,74273.39,0.0,0.97789,1e-05,3.0912]
[1776648254739,65.73,74273.93,0.0,0.9779,1e-05,3.08982]
[1776648262795,65.73,74273.43,0.0,0.9779,1e-05,3.0899]
[1776648267830,65.72,74263.34,0.0,0.97776,1e-05,3.10534]
[1776648268837,65.72,74260.68,0.0,0.97773,1e-05,3.10942]
[1776648273872,65.72,74259.44,0.0,0.97773,1e-05,3.10842]
[1776648276893,65.72,74267.07,0.0,0.97784,1e-05,3.09603]
[1776648277900,65.72,74271.42,0.0,0.9779,1e-05,3.08908]
[1776648278907,65.72,74274.64,0.0,0.97794,1e-05,3.08393]
[1776648279914,65.72,74270.5,0.0,0.97789,1e-05,3.09036]
[1776648284949,65.71,74268.22,0.0,0.97786,1e-05,3.09347]
[1776648289984,65.71,74266.62,0.0,0.97784,1e-05,3.09548]
[1776648294012,65.71,74263.02,0.0,0.9778,1e-05,3.10074]
[1776648300057,65.7,74262.48,0.0,0.97779,1e-05,3.10091]
[1776648305089,65.7,74262.59,0.0,0.9778,1e-05,3.10016]
[1776648310124,65.7,74267.6,0.0,0.97787,1e-05,3.09171]
[1776648311131,65.7,74273.64,0.0,0.97796,1e-05,3.08212]
[1776648316165,65.7,74273.04,0.0,0.97795,1e-05,3.08267]
[1776648321201,65.69,74273.26,0.0,0.97796,1e-05,3.08195]
[1776648326236,65.69,74273.9,0.0,0.97797,1e-05,3.08057]
[1776648327243,65.69,74276.33,0.0,0.97801,1e-05,3.07669]
[1776648329256,65.69,74279.21,0.0,0.97805,1e-05,3.07205]
[1776648335299,65.69,74280.07,0.0,0.97808,1e-05,3.06807]
[1776648340334,65.69,74279.89,0.0,0.97807,1e-05,3.06812]
[1776648346376,65.69,74282.16,0.0,0.97811,1e-05,3.06429]
[1776648351415,65.68,74281.6,0.0,0.9781,1e-05,3.06498]
[1776648353429,65.68,74284.46,0.0,0.97814,1e-05,3.06044]
[1776648360812,65.68,74284.29,0.0,0.97814,1e-05,3.06059]
[1776648367527,65.68,74285.74,0.0,0.97816,1e-05,3.05806]
[1776648377597,65.68,74286.08,0.0,0.97817,1e-05,3.05728]
[1776648382633,65.68,74287.4,0.0,0.97819,1e-05,3.05511]
[1776648383640,65.68,74290.05,0.0,0.97822,1e-05,3.05095]
[1776648384647,65.68,74292.41,0.0,0.97826,1e-05,3.04726]
[1776648390689,65.68,74291.84,0.0,0.97825,1e-05,3.04809]
[1776648395724,65.68,74292.46,0.0,0.97827,1e-05,3.04477]
[1776648400759,65.68,74287.99,0.0,0.97821,1e-05,3.05171]
[1776648405794,65.68,74289.56,0.0,0.97823,1e-05,3.04918]
[1776648410829,65.68,74291.6,0.0,0.97826,1e-05,3.04594]
[1776648412843,65.68,74294.41,0.0,0.9783,1e-05,3.04155]
[1776648413850,65.68,74303.68,0.0,0.97843,1e-05,3.02717]
[1776648414904,65.68,74303.68,0.0,0.97843,1e-05,3.02717]
[1776648414937,65.68,74303.68,0.0,0.97843,1e-05,3.02717]
[1776648414953,65.68,74303.68,0.0,0.97843,1e-05,3.02717]
[1776648415038,65.68,74305.77,0.0,0.97845,1e-05,3.02395]
[1776648415584,65.68,74305.77,0.0,0.97845,1e-05,3.02395]
[1776648415695,65.68,74305.77,0.0,0.97845,1e-05,3.02395]
[1776648415864,65.68,74310.58,0.0,0.97852,1e-05,3.01654]
[1776648418885,65.68,74312.71,0.0,0.97854,1e-05,3.01339]
[1776648420651,65.68,74311.81,0.0,0.97853,1e-05,3.01483]
[1776648425933,65.68,74308.5,0.0,0.97849,1e-05,3.02019]
[1776648430968,65.68,74306.85,0.0,0.97846,1e-05,3.02292]
[1776648436007,65.68,74305.27,0.0,0.97844,1e-05,3.02551]
[1776648441040,65.68,74305.06,0.0,0.97844,1e-05,3.02599]
[1776648443130,65.68,74304.99,0.0,0.97843,1e-05,3.02613]
[1776648443056,65.68,74301.26,0.0,0.97838,1e-05,3.03194]
[1776648450105,65.69,74299.96,0.0,0.97837,1e-05,3.03409]
[1776648455145,65.69,74312.72,0.0,0.97855,1e-05,3.01216]
[1776648456148,65.69,74319.95,0.0,0.97865,1e-05,3.00108]
[1776648461208,65.69,74319.72,0.0,0.97864,1e-05,3.00175]
[1776648462191,65.69,74319.65,0.0,0.97864,1e-05,3.00202]
[1776648463214,65.69,74319.65,0.0,0.97864,1e-05,3.00202]
[1776648463198,65.69,74322.77,0.0,0.97868,1e-05,2.99729]
[1776648464205,65.69,74326.68,0.0,0.97873,1e-05,2.99137]
[1776648465185,65.69,74326.68,0.0,0.97873,1e-05,2.99137]
[1776648467225,65.69,74329.04,0.0,0.97876,1e-05,2.98803]
[1776648472261,65.69,74328.61,0.0,0.97875,1e-05,2.98918]
[1776648477295,65.7,74327.55,0.0,0.97873,1e-05,2.99128]
[1776648482332,65.7,74322.03,0.0,0.97865,1e-05,3.00022]
[1776648486417,65.7,74319.93,0.0,0.97862,1e-05,3.00376]
[1776648491452,65.7,74319.86,0.0,0.97862,1e-05,3.00423]
[1776648497494,65.7,74319.18,0.0,0.97861,1e-05,3.0057]
[1776648499508,65.71,74314.62,0.0,0.97855,1e-05,3.01287]
[1776648505550,65.71,74313.35,0.0,0.97853,1e-05,3.01514]
[1776648513247,65.71,74313.79,0.0,0.97853,1e-05,3.01457]
[1776648517633,65.71,74319.26,0.0,0.97861,1e-05,3.00438]
[1776648522669,65.71,74319.97,0.0,0.97862,1e-05,3.00363]
[1776648527705,65.71,74320.38,0.0,0.97862,1e-05,3.00334]
[1776648532740,65.72,74320.41,0.0,0.97862,1e-05,3.00364]
[1776648540796,65.72,74320.54,0.0,0.97862,1e-05,3.00399]
[1776648545831,65.72,74322.09,0.0,0.97864,1e-05,3.00194]
[1776648546838,65.72,74324.99,0.0,0.97867,1e-05,2.99755]
[1776648550866,65.72,74327.13,0.0,0.9787,1e-05,2.99466]
[1776648555901,65.73,74329.36,0.0,0.97873,1e-05,2.99166]
[1776648561943,65.73,74329.25,0.0,0.97872,1e-05,2.99234]
[1776648566978,65.73,74326.2,0.0,0.97868,1e-05,2.99743]
[1776648567985,65.73,74322.89,0.0,0.97863,1e-05,3.0026]
[1776648575036,65.73,74322.5,0.0,0.97864,1e-05,3.00141]
[1776648583092,65.74,74322.61,0.0,0.97863,1e-05,3.00187]
[1776648585106,65.74,74325.69,0.0,0.97867,1e-05,2.99729]
[1776648591148,65.74,74327.76,0.0,0.9787,1e-05,2.99467]
[1776648596183,65.74,74327.73,0.0,0.97869,1e-05,2.99518]
[1776648601218,65.75,74326.8,0.0,0.97868,1e-05,2.99705]
[1776648606253,65.75,74334.94,0.0,0.97878,1e-05,2.98498]
[1776648607260,65.75,74340.15,0.0,0.97885,1e-05,2.97712]
[1776648612295,65.75,74341.18,0.0,0.97886,1e-05,2.97612]
[1776648614309,65.75,74346.65,0.0,0.97893,1e-05,2.968]
[1776648615316,65.75,74352.97,0.0,0.97901,1e-05,2.95851]
[1776648616349,65.76,74368.73,0.0,0.97921,1e-05,2.93477]
[1776648617330,65.76,74360.61,0.0,0.97911,1e-05,2.94706]
[1776648618338,65.76,74356.92,0.0,0.97906,1e-05,2.953]
[1776648621359,65.76,74358.98,0.0,0.97908,1e-05,2.95033]
[1776648622366,65.76,74366.98,0.0,0.97918,1e-05,2.93837]
[1776648624380,65.76,74370.03,0.0,0.97922,1e-05,2.93412]
[1776648628409,65.77,74374.09,0.0,0.97926,1e-05,2.92873]
[1776648633443,65.77,74376.19,0.0,0.9793,1e-05,2.92427]
[1776648635458,65.77,74378.38,0.0,0.97932,1e-05,2.92137]
[1776648640493,65.78,74378.78,0.0,0.97932,1e-05,2.92177]
[1776648646535,65.79,74378.81,0.0,0.97931,1e-05,2.92296]
[1776648651571,65.79,74378.98,0.0,0.9793,1e-05,2.92374]
[1776648656606,65.8,74394.98,0.0,0.9795,1e-05,2.90075]
[1776648657618,65.8,74414.73,0.0,0.97975,1e-05,2.87131]
[1776648658622,65.8,74417.32,0.0,0.97978,1e-05,2.86801]
[1776648659629,65.8,74422.44,0.0,0.97984,1e-05,2.86072]
[1776648660675,65.8,74432.0,0.0,0.97996,1e-05,2.84691]
[1776648661675,65.8,74432.0,0.0,0.97996,1e-05,2.84691]
[1776648661880,65.8,74432.0,0.0,0.97996,1e-05,2.84691]
[1776648661977,65.81,74434.46,0.0,0.97999,1e-05,2.84362]
[1776648664650,65.81,74433.28,0.0,0.97997,1e-05,2.84603]
[1776648670422,65.82,74432.88,0.0,0.97995,1e-05,2.84826]
[1776648670449,65.82,74433.05,0.0,0.97995,1e-05,2.84833]
[1776648673359,65.83,74432.8,0.0,0.97994,1e-05,2.84935]
[1776648676220,65.83,74433.73,0.0,0.97994,1e-05,2.84894]
[1776648676274,65.83,74433.73,0.0,0.97994,1e-05,2.84894]
[1776648676371,65.83,74433.51,0.0,0.97994,1e-05,2.8499]
[1776648676463,65.83,74433.51,0.0,0.97994,1e-05,2.8499]
[1776648680400,65.84,74433.91,0.0,0.97994,1e-05,2.84994]
[1776648680799,65.84,74441.52,0.0,0.98003,1e-05,2.83937]
[1776648682813,65.85,74445.11,0.0,0.98007,1e-05,2.83477]
[1776648684743,65.85,74445.7,0.0,0.98007,1e-05,2.83424]
[1776648684795,65.85,74445.7,0.0,0.98007,1e-05,2.83424]
[1776648684946,65.85,74445.7,0.0,0.98007,1e-05,2.83424]
[1776648684971,65.85,74445.77,0.0,0.98007,1e-05,2.83448]
[1776648687847,65.85,74449.63,0.0,0.98011,1e-05,2.82983]
[1776648688561,65.85,74449.63,0.0,0.98011,1e-05,2.82983]
[1776648688855,65.86,74478.94,0.0,0.98047,1e-05,2.78744]
[1776648689862,65.86,74480.58,0.0,0.98048,1e-05,2.78548]
[1776648690814,65.86,74480.58,0.0,0.98048,1e-05,2.78548]
[1776648691213,65.86,74480.58,0.0,0.98048,1e-05,2.78548]
[1776648691270,65.86,74487.06,0.0,0.98057,1e-05,2.77478]
[1776648691877,65.86,74491.75,0.0,0.98063,1e-05,2.76801]
[1776648694742,65.87,74488.73,0.0,0.98058,1e-05,2.77328]
[1776648699933,65.88,74485.88,0.0,0.98053,1e-05,2.78002]
[1776648702953,65.89,74480.4,0.0,0.98045,1e-05,2.78924]
[1776648707989,65.9,74480.75,0.0,0.98044,1e-05,2.79079]
[1776648712017,65.91,74485.56,0.0,0.98048,1e-05,2.78547]
[1776648714031,65.92,74491.64,0.0,0.98055,1e-05,2.77752]
[1776648718922,65.93,74491.98,0.0,0.98054,1e-05,2.77876]
[1776648718941,65.93,74491.98,0.0,0.98054,1e-05,2.77876]
[1776648718975,65.93,74491.98,0.0,0.98054,1e-05,2.77876]
[1776648719066,65.93,74492.26,0.0,0.98054,1e-05,2.77878]
[1776648723663,65.94,74494.44,0.0,0.98056,1e-05,2.77692]
[1776648723952,65.94,74494.44,0.0,0.98056,1e-05,2.77692]
[1776648724102,65.94,74490.22,0.0,0.9805,1e-05,2.78387]
[1776648726419,65.94,74489.63,0.0,0.98049,1e-05,2.78516]
[1776648726433,65.95,74498.39,0.0,0.98059,1e-05,2.77292]
[1776648728131,65.95,74494.53,0.0,0.98054,1e-05,2.77934]
[1776648729297,65.95,74494.53,0.0,0.98054,1e-05,2.77934]
[1776648729439,65.95,74494.53,0.0,0.98054,1e-05,2.77934]
[1776648729398,65.96,74494.95,0.0,0.98053,1e-05,2.77958]
[1776648729791,65.96,74494.95,0.0,0.98053,1e-05,2.77958]
[1776648730145,65.96,74493.29,0.0,0.98051,1e-05,2.78198]
[1776648731211,65.96,74493.29,0.0,0.98051,1e-05,2.78198]
[1776648731230,65.96,74513.41,0.0,0.98075,1e-05,2.75345]
[1776648732159,65.96,74518.5,0.0,0.98081,1e-05,2.74658]
[1776648733168,65.96,74527.49,0.0,0.98092,1e-05,2.73421]
[1776648734735,65.97,74527.24,0.0,0.98091,1e-05,2.73505]
[1776648735183,65.97,74523.28,0.0,0.98086,1e-05,2.7412]
[1776648737197,65.98,74519.14,0.0,0.9808,1e-05,2.74811]
[1776648742233,65.98,74518.11,0.0,0.98078,1e-05,2.75104]
[1776648742279,65.99,74549.3,0.0,0.98114,1e-05,2.70762]
[1776648743282,65.99,74549.3,0.0,0.98114,1e-05,2.70762]
[1776648743380,65.99,74550.46,0.0,0.98115,1e-05,2.70645]
[1776648744256,66.0,74552.56,0.0,0.98117,1e-05,2.70404]
[1776648745261,66.0,74561.39,0.0,0.98127,1e-05,2.69214]
[1776648745783,66.0,74561.39,0.0,0.98127,1e-05,2.69214]
[1776648746268,66.0,74554.97,0.0,0.98119,1e-05,2.70233]
[1776648749289,66.01,74553.28,0.0,0.98115,1e-05,2.70639]
[1776648750296,66.01,74561.68,0.0,0.98125,1e-05,2.69454]
[1776648751303,66.02,74569.9,0.0,0.98135,1e-05,2.68196]
[1776648753317,66.03,74568.0,0.0,0.98132,1e-05,2.68583]
[1776648757348,66.04,74596.71,0.0,0.98164,1e-05,2.64749]
[1776648757886,66.04,74596.71,0.0,0.98164,1e-05,2.64749]
[1776648758355,66.04,74607.31,0.0,0.98176,1e-05,2.63339]
[1776648759362,66.05,74631.83,0.0,0.98204,1e-05,2.6003]
[1776648760369,66.05,74638.16,0.0,0.9821,1e-05,2.59231]
[1776648760934,66.05,74638.16,0.0,0.9821,1e-05,2.59231]
[1776648761376,66.06,74646.69,0.0,0.98219,1e-05,2.58215]
[1776648762383,66.06,74642.85,0.0,0.98214,1e-05,2.58813]
[1776648765404,66.08,74638.85,0.0,0.98207,1e-05,2.59583]
[1776648766411,66.08,74633.99,0.0,0.98201,1e-05,2.60321]
[1776648768425,66.09,74622.26,0.0,0.98187,1e-05,2.62074]
[1776648769432,66.09,74636.23,0.0,0.98202,1e-05,2.60225]
[1776648770439,66.1,74637.95,0.0,0.98204,1e-05,2.60061]
[1776648771446,66.1,74642.01,0.0,0.98208,1e-05,2.59579]
[1776648775474,66.12,74637.3,0.0,0.982,1e-05,2.60512]
[1776648777488,66.13,74629.16,0.0,0.98189,1e-05,2.61771]
[1776648779502,66.14,74617.75,0.0,0.98175,1e-05,2.63481]
[1776648780509,66.14,74608.26,0.0,0.98164,1e-05,2.64861]
[1776648781517,66.14,74600.37,0.0,0.98154,1e-05,2.66021]
[1776648785546,66.16,74594.41,0.0,0.98145,1e-05,2.67099]
[1776648790584,66.18,74588.4,0.0,0.98136,1e-05,2.68243]
[1776648791589,66.18,74578.06,0.0,0.98123,1e-05,2.69753]
[1776648792596,66.18,74570.88,0.0,0.98114,1e-05,2.7082]
[1776648793603,66.18,74560.31,0.0,0.98101,1e-05,2.72369]
[1776648794610,66.19,74554.9,0.0,0.98094,1e-05,2.73188]
[1776648799645,66.2,74554.26,0.0,0.98091,1e-05,2.73531]
[1776648801659,66.21,74550.12,0.0,0.98085,1e-05,2.7422]
[1776648806453,66.22,74551.63,0.0,0.98086,1e-05,2.74152]
[1776648806540,66.22,74555.39,0.0,0.9809,1e-05,2.73717]
[1776648808453,66.22,74555.85,0.0,0.9809,1e-05,2.73651]
[1776648809232,66.23,74553.52,0.0,0.98087,1e-05,2.74082]
[1776648809449,66.23,74553.52,0.0,0.98087,1e-05,2.74082]
[1776648813019,66.24,74553.59,0.0,0.98087,1e-05,2.74002]
[1776648813197,66.24,74553.59,0.0,0.98087,1e-05,2.74002]
[1776648813224,66.24,74553.41,0.0,0.98086,1e-05,2.74077]
[1776648819183,66.25,74553.52,0.0,0.98084,1e-05,2.74306]
[1776648819786,66.26,74548.73,0.0,0.98078,1e-05,2.75086]
[1776648822449,66.26,74549.75,0.0,0.98079,1e-05,2.74988]
[1776648824972,66.27,74549.41,0.0,0.98077,1e-05,2.75178]
[1776648825205,66.27,74549.41,0.0,0.98077,1e-05,2.75178]
[1776648825432,66.28,74548.29,0.0,0.98075,1e-05,2.75432]
[1776648825829,66.28,74545.19,0.0,0.98071,1e-05,2.75874]
[1776648826836,66.28,74537.3,0.0,0.98061,1e-05,2.77049]
[1776648827842,66.28,74532.74,0.0,0.98056,1e-05,2.77747]
[1776648828850,66.28,74529.48,0.0,0.98051,1e-05,2.78258]
[1776648830864,66.29,74525.1,0.0,0.98045,1e-05,2.78972]
[1776648831871,66.29,74533.7,0.0,0.98055,1e-05,2.77775]
[1776648833885,66.3,74533.75,0.0,0.98055,1e-05,2.77853]
[1776648835682,66.3,74534.56,0.0,0.98055,1e-05,2.77779]
[1776648835940,66.3,74534.56,0.0,0.98055,1e-05,2.77779]
[1776648840934,66.31,74527.65,0.0,0.98045,1e-05,2.79027]
[1776648841942,66.31,74524.31,0.0,0.9804,1e-05,2.79549]
[1776648843855,66.32,74523.74,0.0,0.98039,1e-05,2.7967]
[1776648844004,66.32,74523.74,0.0,0.98039,1e-05,2.7967]
[1776648844019,66.32,74522.87,0.0,0.98038,1e-05,2.79835]
[1776648846977,66.33,74518.94,0.0,0.98032,1e-05,2.80517]
[1776648848419,66.33,74518.94,0.0,0.98032,1e-05,2.80517]
[1776648848443,66.33,74518.94,0.0,0.98032,1e-05,2.80517]
[1776648854027,66.34,74518.53,0.0,0.9803,1e-05,2.80836]
[1776648859502,66.35,74521.27,0.0,0.98032,1e-05,2.80587]
[1776648859537,66.35,74522.29,0.0,0.98032,1e-05,2.80514]
[1776648859702,66.35,74522.29,0.0,0.98032,1e-05,2.80514]
[1776648862082,66.36,74523.1,0.0,0.98033,1e-05,2.80434]
[1776648862271,66.36,74523.1,0.0,0.98033,1e-05,2.80434]
[1776648863091,66.36,74534.43,0.0,0.98046,1e-05,2.78875]
[1776648864098,66.36,74537.19,0.0,0.98049,1e-05,2.78518]
[1776648869133,66.37,74541.03,0.0,0.98052,1e-05,2.78168]
[1776648870140,66.38,74548.04,0.0,0.9806,1e-05,2.77205]
[1776648871147,66.38,74564.21,0.0,0.98081,1e-05,2.74722]
[1776648872157,66.38,74566.17,0.0,0.98083,1e-05,2.7449]
[1776648875265,66.39,74565.23,0.0,0.98081,1e-05,2.74718]
[1776648875324,66.39,74582.27,0.0,0.98101,1e-05,2.72351]
[1776648876189,66.39,74585.31,0.0,0.98104,1e-05,2.71972]
[1776648877197,66.39,74600.03,0.0,0.98121,1e-05,2.69953]
[1776648878421,66.39,74600.03,0.0,0.98121,1e-05,2.69953]
[1776648878485,66.4,74598.35,0.0,0.98118,1e-05,2.70297]
[1776648884246,66.42,74599.24,0.0,0.98117,1e-05,2.7044]
[1776648887267,66.43,74603.08,0.0,0.9812,1e-05,2.70061]
[1776648888274,66.43,74610.76,0.0,0.98129,1e-05,2.69038]
[1776648889281,66.43,74628.79,0.0,0.9815,1e-05,2.66581]
[1776648890287,66.44,74633.37,0.0,0.98154,1e-05,2.66001]
[1776648891295,66.44,74632.51,0.0,0.98153,1e-05,2.6618]
[1776648896330,66.46,74638.06,0.0,0.98157,1e-05,2.6571]
[1776648901418,66.47,74639.64,0.0,0.98157,1e-05,2.65712]
[1776648901483,66.47,74635.57,0.0,0.98152,1e-05,2.6633]
[1776648902373,66.48,74630.5,0.0,0.98146,1e-05,2.67089]
[1776648903380,66.48,74624.37,0.0,0.98138,1e-05,2.67995]
[1776648905143,66.48,74624.18,0.0,0.98137,1e-05,2.68074]
[1776648910429,66.5,74620.32,0.0,0.9813,1e-05,2.68921]
[1776648912443,66.51,74615.93,0.0,0.98124,1e-05,2.69645]
[1776648913630,66.51,74615.93,0.0,0.98124,1e-05,2.69645]
[1776648913707,66.51,74615.93,0.0,0.98124,1e-05,2.69645]
[1776648913679,66.51,74615.51,0.0,0.98123,1e-05,2.69813]
[1776648914457,66.51,74604.69,0.0,0.9811,1e-05,2.71329]
[1776648915464,66.52,74602.08,0.0,0.98106,1e-05,2.71801]
[1776648916471,66.52,74611.1,0.0,0.98117,1e-05,2.70535]
[1776648921506,66.54,74610.72,0.0,0.98114,1e-05,2.709]
[1776648922132,66.54,74610.72,0.0,0.98114,1e-05,2.709]
[1776648922193,66.54,74610.72,0.0,0.98114,1e-05,2.709]
[1776648927548,66.56,74611.47,0.0,0.98112,1e-05,2.71099]
[1776648929492,66.56,74612.14,0.0,0.98113,1e-05,2.71055]
[1776648929695,66.56,74612.14,0.0,0.98113,1e-05,2.71055]
[1776648929721,66.56,74611.01,0.0,0.98111,1e-05,2.71265]
[1776648932583,66.57,74608.51,0.0,0.98108,1e-05,2.71549]
[1776648933377,66.57,74608.51,0.0,0.98108,1e-05,2.71549]
[1776648933443,66.57,74608.51,0.0,0.98108,1e-05,2.71549]
[1776648936611,66.58,74613.7,0.0,0.98113,1e-05,2.7102]
[1776648939478,66.59,74614.41,0.0,0.98113,1e-05,2.71022]
[1776648939693,66.59,74614.41,0.0,0.98113,1e-05,2.71022]
[1776648939485,66.59,74614.41,0.0,0.98112,1e-05,2.71073]
[1776648939773,66.59,74614.41,0.0,0.98112,1e-05,2.71073]
[1776648939940,66.59,74614.41,0.0,0.98112,1e-05,2.71073]
[1776648941646,66.6,74609.44,0.0,0.98105,1e-05,2.71872]
[1776648946681,66.61,74607.53,0.0,0.98101,1e-05,2.72386]
[1776648947333,66.61,74607.53,0.0,0.98101,1e-05,2.72386]
[1776648947437,66.61,74607.53,0.0,0.98101,1e-05,2.72386]
[1776648947688,66.61,74607.49,0.0,0.98101,1e-05,2.7244]
[1776648952723,66.63,74609.96,0.0,0.98102,1e-05,2.72336]
[1776648953484,66.63,74609.96,0.0,0.98102,1e-05,2.72336]
[1776648953689,66.63,74609.96,0.0,0.98102,1e-05,2.72336]
[1776648959532,66.64,74607.02,0.0,0.98096,1e-05,2.72993]
[1776648959698,66.64,74607.02,0.0,0.98096,1e-05,2.72993]
[1776648959579,66.65,74604.96,0.0,0.98093,1e-05,2.73378]
[1776648960441,66.65,74604.96,0.0,0.98093,1e-05,2.73378]
[1776648960696,66.65,74604.96,0.0,0.98093,1e-05,2.73378]
[1776648965816,66.66,74604.17,0.0,0.9809,1e-05,2.73771]
[1776648967829,66.67,74611.06,0.0,0.98097,1e-05,2.72892]
[1776648969284,66.67,74611.06,0.0,0.98097,1e-05,2.72892]
[1776648969442,66.67,74611.06,0.0,0.98097,1e-05,2.72892]
[1776648969543,66.67,74609.83,0.0,0.98095,1e-05,2.73161]
[1776648970494,66.67,74609.83,0.0,0.98095,1e-05,2.73161]
[1776648970693,66.67,74609.83,0.0,0.98095,1e-05,2.73161]
[1776648975885,66.69,74610.88,0.0,0.98094,1e-05,2.73299]
[1776648976892,66.69,74607.79,0.0,0.9809,1e-05,2.73782]
[1776648977842,66.69,74607.79,0.0,0.9809,1e-05,2.73782]
[1776648977940,66.69,74607.79,0.0,0.9809,1e-05,2.73782]
[1776648978738,66.69,74607.79,0.0,0.9809,1e-05,2.73782]
[1776648978045,66.7,74607.79,0.0,0.98089,1e-05,2.73829]
[1776648978942,66.7,74607.79,0.0,0.98089,1e-05,2.73829]
[1776648981928,66.71,74611.08,0.0,0.98092,1e-05,2.73551]
[1776648983215,66.71,74611.08,0.0,0.98092,1e-05,2.73551]
[1776648983438,66.71,74611.08,0.0,0.98092,1e-05,2.73551]
[1776648983538,66.71,74612.08,0.0,0.98092,1e-05,2.73505]
[1776648988977,66.73,74612.28,0.0,0.9809,1e-05,2.73712]
[1776648991914,66.73,74613.04,0.0,0.98091,1e-05,2.73699]
[1776648991941,66.73,74613.04,0.0,0.98091,1e-05,2.73699]
[1776648994012,66.74,74608.67,0.0,0.98086,1e-05,2.74239]
[1776648995020,66.74,74601.86,0.0,0.98077,1e-05,2.75247]
[1776648996026,66.75,74584.24,0.0,0.98056,1e-05,2.77795]
[1776648997033,66.75,74582.02,0.0,0.98053,1e-05,2.78151]
[1776648998040,66.75,74579.18,0.0,0.98049,1e-05,2.78597]
[1776649003048,66.76,74577.67,0.0,0.98046,1e-05,2.78967]
[1776649003188,66.76,74577.67,0.0,0.98046,1e-05,2.78967]
[1776649003632,66.76,74577.67,0.0,0.98046,1e-05,2.78967]
[1776649003697,66.76,74577.67,0.0,0.98046,1e-05,2.78967]
[1776649003791,66.76,74577.85,0.0,0.98045,1e-05,2.79017]
[1776649006097,66.77,74586.61,0.0,0.98055,1e-05,2.77843]
[1776649008759,66.77,74586.23,0.0,0.98055,1e-05,2.77938]
[1776649008800,66.78,74586.27,0.0,0.98054,1e-05,2.78012]
[1776649008938,66.78,74586.27,0.0,0.98054,1e-05,2.78012]
[1776649009130,66.78,74586.27,0.0,0.98054,1e-05,2.78012]
[1776649009196,66.78,74586.27,0.0,0.98054,1e-05,2.78012]
[1776649009231,66.78,74586.2,0.0,0.98054,1e-05,2.78022]
[1776649014155,66.79,74591.38,0.0,0.98058,1e-05,2.77482]
[1776649015801,66.79,74591.38,0.0,0.98058,1e-05,2.77482]
[1776649015940,66.79,74593.45,0.0,0.98061,1e-05,2.77229]
[1776649016729,66.79,74593.45,0.0,0.98061,1e-05,2.77229]
[1776649016756,66.79,74593.55,0.0,0.9806,1e-05,2.77297]
[1776649016940,66.79,74593.55,0.0,0.9806,1e-05,2.77297]
[1776649017087,66.79,74593.55,0.0,0.9806,1e-05,2.77297]
[1776649017205,66.79,74593.55,0.0,0.9806,1e-05,2.77297]
[1776649017242,66.79,74596.66,0.0,0.98064,1e-05,2.76855]
[1776649022211,66.81,74588.33,0.0,0.98052,1e-05,2.78246]
[1776649024033,66.81,74587.56,0.0,0.98051,1e-05,2.78395]
[1776649024090,66.81,74587.56,0.0,0.98051,1e-05,2.78395]
[1776649024199,66.81,74587.56,0.0,0.98051,1e-05,2.78395]
[1776649024658,66.81,74587.56,0.0,0.98051,1e-05,2.78395]
[1776649024695,66.81,74587.56,0.0,0.98051,1e-05,2.78395]
[1776649024729,66.81,74587.56,0.0,0.98051,1e-05,2.78395]
[1776649024756,66.81,74585.56,0.0,0.98048,1e-05,2.78757]
[1776649025474,66.81,74585.56,0.0,0.98048,1e-05,2.78757]
[1776649025691,66.81,74585.56,0.0,0.98048,1e-05,2.78757]
[1776649027201,66.81,74585.94,0.0,0.98048,1e-05,2.78742]
[1776649027246,66.82,74585.96,0.0,0.98048,1e-05,2.78777]
[1776649032281,66.83,74600.57,0.0,0.98064,1e-05,2.76889]
[1776649033289,66.83,74606.95,0.0,0.98071,1e-05,2.76026]
[1776649034296,66.83,74598.53,0.0,0.9806,1e-05,2.77264]
[1776649035303,66.84,74598.97,0.0,0.98061,1e-05,2.77243]
[1776649036323,66.84,74598.97,0.0,0.98061,1e-05,2.77243]
[1776649036376,66.84,74598.97,0.0,0.98061,1e-05,2.77243]
[1776649036448,66.84,74598.97,0.0,0.98061,1e-05,2.77243]
[1776649036520,66.84,74600.5,0.0,0.98062,1e-05,2.77067]
[1776649037317,66.84,74606.87,0.0,0.98069,1e-05,2.76204]
[1776649038570,66.84,74606.87,0.0,0.98069,1e-05,2.76204]
[1776649038702,66.84,74606.87,0.0,0.98069,1e-05,2.76204]
[1776649038773,66.85,74609.05,0.0,0.98071,1e-05,2.75982]
[1776649038843,66.85,74609.05,0.0,0.98071,1e-05,2.75982]
[1776649039194,66.85,74609.05,0.0,0.98071,1e-05,2.75982]
[1776649039436,66.85,74609.05,0.0,0.98071,1e-05,2.75982]
[1776649039537,66.85,74612.21,0.0,0.98075,1e-05,2.75534]
[1776649041345,66.85,74617.11,0.0,0.9808,1e-05,2.74931]
[1776649043631,66.85,74617.6,0.0,0.9808,1e-05,2.74906]
[1776649043681,66.85,74617.6,0.0,0.9808,1e-05,2.74906]
[1776649043689,66.85,74617.6,0.0,0.9808,1e-05,2.74906]
[1776649043725,66.86,74617.31,0.0,0.98079,1e-05,2.75037]
[1776649045373,66.86,74620.18,0.0,0.98082,1e-05,2.74677]
[1776649047079,66.86,74621.13,0.0,0.98083,1e-05,2.74588]
[1776649047387,66.87,74633.71,0.0,0.98098,1e-05,2.72864]
[1776649048394,66.87,74635.45,0.0,0.98099,1e-05,2.72668]
[1776649051415,66.88,74638.71,0.0,0.98103,1e-05,2.72139]
[1776649053406,66.88,74639.1,0.0,0.98104,1e-05,2.72133]
[1776649053436,66.88,74639.1,0.0,0.98104,1e-05,2.72133]
[1776649053507,66.88,74639.1,0.0,0.98103,1e-05,2.72181]
[1776649054675,66.88,74639.1,0.0,0.98103,1e-05,2.72181]
[1776649054691,66.88,74639.1,0.0,0.98103,1e-05,2.72181]
[1776649060744,66.9,74638.22,0.0,0.981,1e-05,2.72547]
[1776649060758,66.91,74637.87,0.0,0.98099,1e-05,2.72739]
[1776649060940,66.91,74637.87,0.0,0.98099,1e-05,2.72739]
[1776649061348,66.91,74637.87,0.0,0.98099,1e-05,2.72739]
[1776649061437,66.91,74637.87,0.0,0.98099,1e-05,2.72739]
[1776649061485,66.91,74638.32,0.0,0.98099,1e-05,2.72676]
[1776649064506,66.91,74634.4,0.0,0.98093,1e-05,2.73368]
[1776649065008,66.91,74634.4,0.0,0.98093,1e-05,2.73368]
[1776649065194,66.91,74634.4,0.0,0.98093,1e-05,2.73368]
[1776649065302,66.91,74634.4,0.0,0.98093,1e-05,2.73368]
[1776649065440,66.91,74634.4,0.0,0.98093,1e-05,2.73368]
[1776649065513,66.92,74632.07,0.0,0.9809,1e-05,2.73742]
[1776649068534,66.92,74629.21,0.0,0.98086,1e-05,2.74281]
[1776649069541,66.93,74632.59,0.0,0.98089,1e-05,2.7385]
[1776649070150,66.93,74632.59,0.0,0.98089,1e-05,2.7385]
[1776649070190,66.93,74632.59,0.0,0.98089,1e-05,2.7385]
[1776649070548,66.93,74634.99,0.0,0.98092,1e-05,2.73557]
[1776649070926,66.93,74634.99,0.0,0.98092,1e-05,2.73557]
[1776649070943,66.93,74634.99,0.0,0.98092,1e-05,2.73557]
[1776649071555,66.93,74632.7,0.0,0.98089,1e-05,2.73923]
[1776649075616,66.94,74631.37,0.0,0.98086,1e-05,2.74244]
[1776649075692,66.94,74631.37,0.0,0.98086,1e-05,2.74244]
[1776649081016,66.96,74630.04,0.0,0.98082,1e-05,2.74693]
[1776649081203,66.96,74630.04,0.0,0.98082,1e-05,2.74693]
[1776649081625,66.96,74629.74,0.0,0.98081,1e-05,2.74822]
[1776649082613,66.96,74629.74,0.0,0.98081,1e-05,2.74822]
[1776649082701,66.96,74629.74,0.0,0.98081,1e-05,2.74822]
[1776649084645,66.97,74632.02,0.0,0.98083,1e-05,2.74629]
[1776649086316,66.97,74633.75,0.0,0.98085,1e-05,2.74429]
[1776649086435,66.97,74633.75,0.0,0.98085,1e-05,2.74429]
[1776649086660,66.97,74640.28,0.0,0.98092,1e-05,2.73555]
[1776649087144,66.97,74640.28,0.0,0.98092,1e-05,2.73555]
[1776649087193,66.97,74640.28,0.0,0.98092,1e-05,2.73555]
[1776649087666,66.98,74642.51,0.0,0.98094,1e-05,2.73288]
[1776649089347,66.98,74644.62,0.0,0.98096,1e-05,2.73037]
[1776649090694,66.98,74643.52,0.0,0.98095,1e-05,2.73237]
[1776649090936,66.98,74644.06,0.0,0.98095,1e-05,2.73207]
[1776649091695,66.99,74647.72,0.0,0.98099,1e-05,2.7274]
[1776649095015,66.99,74648.74,0.0,0.98099,1e-05,2.72736]
[1776649095204,66.99,74648.74,0.0,0.98099,1e-05,2.72736]
[1776649098744,67.0,74658.32,0.0,0.98109,1e-05,2.71566]
[1776649099751,67.01,74664.34,0.0,0.98116,1e-05,2.70759]
[1776649101765,67.01,74661.37,0.0,0.98112,1e-05,2.71238]
[1776649102542,67.01,74661.37,0.0,0.98112,1e-05,2.71238]
[1776649102696,67.01,74661.37,0.0,0.98112,1e-05,2.71238]
[1776649106800,67.02,74663.8,0.0,0.98113,1e-05,2.71062]
[1776649111835,67.03,74664.15,0.0,0.98114,1e-05,2.70962]
[1776649116870,67.04,74658.44,0.0,0.98105,1e-05,2.71924]
[1776649118026,67.04,74658.65,0.0,0.98106,1e-05,2.71891]
[1776649118194,67.04,74658.65,0.0,0.98106,1e-05,2.71891]
[1776649125868,67.04,74657.64,0.0,0.98105,1e-05,2.72005]
[1776649125941,67.04,74658.89,0.0,0.98106,1e-05,2.71826]
[1776649127946,67.04,74653.08,0.0,0.981,1e-05,2.72626]
[1776649131975,67.03,74648.63,0.0,0.98095,1e-05,2.73227]
[1776649133811,67.03,74648.63,0.0,0.98095,1e-05,2.73227]
[1776649133904,67.03,74643.44,0.0,0.98088,1e-05,2.7394]
[1776649133940,67.03,74643.44,0.0,0.98088,1e-05,2.7394]
[1776649134996,67.03,74652.91,0.0,0.981,1e-05,2.72606]
[1776649136004,67.03,74657.23,0.0,0.98105,1e-05,2.71998]
[1776649137467,67.03,74657.23,0.0,0.98105,1e-05,2.71998]
[1776649137689,67.03,74657.23,0.0,0.98105,1e-05,2.71998]
[1776649137790,67.03,74659.37,0.0,0.98107,1e-05,2.71691]
[1776649143837,67.03,74659.72,0.0,0.98108,1e-05,2.71627]
[1776649143888,67.04,74662.18,0.0,0.9811,1e-05,2.71349]
[1776649144059,67.04,74659.45,0.0,0.98107,1e-05,2.7173]
[1776649145066,67.04,74656.89,0.0,0.98104,1e-05,2.72119]
[1776649148087,67.04,74659.9,0.0,0.98107,1e-05,2.71793]
[1776649149653,67.04,74659.9,0.0,0.98107,1e-05,2.71793]
[1776649149693,67.04,74659.9,0.0,0.98107,1e-05,2.71793]
[1776649152115,67.05,74685.14,0.0,0.98135,1e-05,2.68416]
[1776649153122,67.05,74687.13,0.0,0.98137,1e-05,2.68142]
[1776649155136,67.05,74684.62,0.0,0.98134,1e-05,2.68492]
[1776649156143,67.05,74673.76,0.0,0.98122,1e-05,2.69996]
[1776649157150,67.05,74665.98,0.0,0.98112,1e-05,2.71112]
[1776649158157,67.05,74661.66,0.0,0.98107,1e-05,2.71746]
[1776649159164,67.06,74656.65,0.0,0.98101,1e-05,2.72477]
[1776649160466,67.06,74656.65,0.0,0.98101,1e-05,2.72477]
[1776649160702,67.06,74656.65,0.0,0.98101,1e-05,2.72477]
[1776649166214,67.07,74651.96,0.0,0.98094,1e-05,2.73345]
[1776649167221,67.07,74648.82,0.0,0.9809,1e-05,2.73814]
[1776649168756,67.07,74648.82,0.0,0.9809,1e-05,2.73814]
[1776649168940,67.07,74648.82,0.0,0.9809,1e-05,2.73814]
[1776649171249,67.08,74646.87,0.0,0.98088,1e-05,2.73944]
[1776649172635,67.08,74646.87,0.0,0.98088,1e-05,2.73944]
[1776649172698,67.08,74646.87,0.0,0.98088,1e-05,2.73944]
[1776649179305,67.07,74644.46,0.0,0.98086,1e-05,2.74207]
[1776649182334,67.07,74646.84,0.0,0.98088,1e-05,2.73918]
[1776649183095,67.07,74646.84,0.0,0.98088,1e-05,2.73918]
[1776649183201,67.07,74646.84,0.0,0.98088,1e-05,2.73918]
[1776649188378,67.08,74643.98,0.0,0.98084,1e-05,2.74478]
[1776649189449,67.08,74643.98,0.0,0.98084,1e-05,2.74478]
[1776649189696,67.08,74643.98,0.0,0.98084,1e-05,2.74478]
[1776649190393,67.09,74638.43,0.0,0.98077,1e-05,2.7531]
[1776649193414,67.09,74641.28,0.0,0.9808,1e-05,2.7498]
[1776649196391,67.09,74639.73,0.0,0.98077,1e-05,2.75246]
[1776649196437,67.09,74639.73,0.0,0.98077,1e-05,2.75246]
[1776649202477,67.09,74653.02,0.0,0.98093,1e-05,2.73397]
[1776649203065,67.09,74653.02,0.0,0.98093,1e-05,2.73397]
[1776649203196,67.09,74653.02,0.0,0.98093,1e-05,2.73397]
[1776649203484,67.09,74654.03,0.0,0.98094,1e-05,2.73246]
[1776649209876,67.09,74654.34,0.0,0.98095,1e-05,2.73164]
[1776649209939,67.09,74654.34,0.0,0.98095,1e-05,2.73164]
[1776649209882,67.09,74656.86,0.0,0.98098,1e-05,2.72786]
[1776649210533,67.09,74654.56,0.0,0.98095,1e-05,2.73107]
[1776649214562,67.09,74668.06,0.0,0.98111,1e-05,2.7119]
[1776649215569,67.09,74673.26,0.0,0.98118,1e-05,2.70462]
[1776649218164,67.09,74674.18,0.0,0.98119,1e-05,2.70327]
[1776649218186,67.09,74674.18,0.0,0.98119,1e-05,2.70327]
[1776649218583,67.09,74674.18,0.0,0.98119,1e-05,2.70327]
[1776649218590,67.09,74678.11,0.0,0.98123,1e-05,2.69779]
[1776649222618,67.09,74672.72,0.0,0.98117,1e-05,2.70516]
[1776649223625,67.09,74664.9,0.0,0.98108,1e-05,2.71601]
[1776649224701,67.09,74664.9,0.0,0.98108,1e-05,2.71601]
[1776649224941,67.09,74664.9,0.0,0.98108,1e-05,2.71601]
[1776649227771,67.08,74665.33,0.0,0.98109,1e-05,2.71526]
[1776649227858,67.08,74658.97,0.0,0.98101,1e-05,2.72408]
[1776649228088,67.08,74658.97,0.0,0.98101,1e-05,2.72408]
[1776649228191,67.08,74658.97,0.0,0.98101,1e-05,2.72408]
[1776649228660,67.08,74655.33,0.0,0.98097,1e-05,2.72911]
[1776649231681,67.08,74654.69,0.0,0.98098,1e-05,2.7276]
[1776649235709,67.08,74647.75,0.0,0.9809,1e-05,2.73701]
[1776649236669,67.08,74647.75,0.0,0.9809,1e-05,2.73701]
[1776649236690,67.08,74647.75,0.0,0.9809,1e-05,2.73701]
[1776649236716,67.08,74642.77,0.0,0.98084,1e-05,2.74393]
[1776649238730,67.08,74624.06,0.0,0.98062,1e-05,2.77013]
[1776649239737,67.08,74619.18,0.0,0.98056,1e-05,2.77694]
[1776649240744,67.08,74619.43,0.0,0.98056,1e-05,2.77681]
[1776649241255,67.08,74619.43,0.0,0.98056,1e-05,2.77681]
[1776649241438,67.08,74619.43,0.0,0.98056,1e-05,2.77681]
[1776649242210,67.08,74620.06,0.0,0.98057,1e-05,2.77612]
[1776649242758,67.08,74619.87,0.0,0.98056,1e-05,2.7766]
[1776649244774,67.09,74629.91,0.0,0.98068,1e-05,2.76281]
[1776649245780,67.09,74642.03,0.0,0.98082,1e-05,2.74594]
[1776649246786,67.09,74640.92,0.0,0.98081,1e-05,2.74773]
[1776649247794,67.09,74639.46,0.0,0.98079,1e-05,2.75005]
[1776649248532,67.09,74639.46,0.0,0.98079,1e-05,2.75005]
[1776649248801,67.09,74639.1,0.0,0.98078,1e-05,2.75081]
[1776649250705,67.09,74639.65,0.0,0.98079,1e-05,2.74992]
[1776649250815,67.09,74640.83,0.0,0.98081,1e-05,2.74815]
[1776649253836,67.09,74649.18,0.0,0.98091,1e-05,2.7361]
[1776649255852,67.09,74653.91,0.0,0.98096,1e-05,2.72919]
[1776649258163,67.09,74652.17,0.0,0.98095,1e-05,2.73155]
[1776649258198,67.09,74652.17,0.0,0.98095,1e-05,2.73155]
[1776649258873,67.08,74650.88,0.0,0.98093,1e-05,2.7332]
[1776649262007,67.08,74651.4,0.0,0.98094,1e-05,2.7323]
[1776649262193,67.08,74651.03,0.0,0.98093,1e-05,2.73274]
[1776649263912,67.08,74663.29,0.0,0.98108,1e-05,2.71545]
[1776649264919,67.08,74660.6,0.0,0.98105,1e-05,2.71915]
[1776649265926,67.08,74657.08,0.0,0.98101,1e-05,2.72401]
[1776649266727,67.08,74657.08,0.0,0.98101,1e-05,2.72401]
[1776649266940,67.08,74657.08,0.0,0.98101,1e-05,2.72401]
[1776649269384,67.08,74657.75,0.0,0.98102,1e-05,2.72286]
[1776649269444,67.08,74657.75,0.0,0.98102,1e-05,2.72286]
[1776649269954,67.08,74656.31,0.0,0.981,1e-05,2.72481]
[1776649270963,67.08,74651.31,0.0,0.98094,1e-05,2.73174]
[1776649271933,67.08,74651.31,0.0,0.98094,1e-05,2.73174]
[1776649272035,67.08,74646.68,0.0,0.98089,1e-05,2.73815]
[1776649272196,67.08,74646.68,0.0,0.98089,1e-05,2.73815]
[1776649273983,67.08,74638.13,0.0,0.98079,1e-05,2.74998]
[1776649278040,67.08,74639.0,0.0,0.9808,1e-05,2.74844]
[1776649278198,67.08,74638.78,0.0,0.9808,1e-05,2.74865]
[1776649279018,67.07,74638.73,0.0,0.9808,1e-05,2.74862]
[1776649281032,67.07,74648.58,0.0,0.98092,1e-05,2.73458]
[1776649282039,67.07,74653.6,0.0,0.98098,1e-05,2.72748]
[1776649282695,67.07,74653.6,0.0,0.98098,1e-05,2.72748]
[1776649284672,67.07,74655.38,0.0,0.981,1e-05,2.72487]
[1776649284696,67.07,74655.38,0.0,0.981,1e-05,2.72487]
[1776649285060,67.07,74659.09,0.0,0.98104,1e-05,2.71963]
[1776649286068,67.07,74688.03,0.0,0.98138,1e-05,2.67948]
[1776649286250,67.07,74688.03,0.0,0.98138,1e-05,2.67948]
[1776649287075,67.07,74691.19,0.0,0.98142,1e-05,2.67508]
[1776649288082,67.07,74689.73,0.0,0.9814,1e-05,2.67714]
[1776649289089,67.07,74683.43,0.0,0.98133,1e-05,2.68586]
[1776649289697,67.07,74683.43,0.0,0.98133,1e-05,2.68586]
[1776649291687,67.07,74682.91,0.0,0.98134,1e-05,2.68444]
[1776649295131,67.07,74686.5,0.0,0.98138,1e-05,2.67952]
[1776649297145,67.07,74691.59,0.0,0.98144,1e-05,2.67255]
[1776649298152,67.07,74695.24,0.0,0.98148,1e-05,2.66713]
[1776649303187,67.06,74695.39,0.0,0.9815,1e-05,2.66496]
[1776649306823,67.05,74694.66,0.0,0.9815,1e-05,2.66518]
[1776649306943,67.05,74694.66,0.0,0.9815,1e-05,2.66518]
[1776649307040,67.05,74695.06,0.0,0.98151,1e-05,2.66386]
[1776649307853,67.05,74695.06,0.0,0.98151,1e-05,2.66386]
[1776649307939,67.05,74695.06,0.0,0.98151,1e-05,2.66386]
[1776649313257,67.04,74693.73,0.0,0.98151,1e-05,2.66344]
[1776649315798,67.03,74696.03,0.0,0.98154,1e-05,2.65991]
[1776649315938,67.03,74696.03,0.0,0.98154,1e-05,2.65991]
[1776649316037,67.03,74696.92,0.0,0.98156,1e-05,2.65796]
[1776649316320,67.03,74696.92,0.0,0.98156,1e-05,2.65796]
[1776649316516,67.03,74696.92,0.0,0.98156,1e-05,2.65796]
[1776649317285,67.03,74685.3,0.0,0.98143,1e-05,2.67357]
[1776649318292,67.03,74685.67,0.0,0.98143,1e-05,2.67267]
[1776649321313,67.02,74692.23,0.0,0.98151,1e-05,2.66293]
[1776649322986,67.02,74692.23,0.0,0.98151,1e-05,2.66293]
[1776649323040,67.02,74692.98,0.0,0.98152,1e-05,2.66204]
[1776649323200,67.02,74692.98,0.0,0.98152,1e-05,2.66204]
[1776649325038,67.02,74692.94,0.0,0.98152,1e-05,2.66209]
[1776649325191,67.02,74696.03,0.0,0.98156,1e-05,2.658]
[1776649331123,67.02,74696.38,0.0,0.98156,1e-05,2.65782]
[1776649331199,67.02,74696.95,0.0,0.98156,1e-05,2.65712]
[1776649331596,67.02,74696.95,0.0,0.98156,1e-05,2.65712]
[1776649331691,67.02,74696.95,0.0,0.98156,1e-05,2.65712]
[1776649331698,67.03,74696.75,0.0,0.98156,1e-05,2.65747]
[1776649337425,67.01,74696.56,0.0,0.98158,1e-05,2.65558]
[1776649339367,67.01,74697.83,0.0,0.98159,1e-05,2.65349]
[1776649339441,67.01,74697.83,0.0,0.98159,1e-05,2.65349]
[1776649339646,67.01,74697.83,0.0,0.98159,1e-05,2.65349]
[1776649339693,67.01,74697.83,0.0,0.98159,1e-05,2.65349]
[1776649339748,67.01,74697.88,0.0,0.9816,1e-05,2.65306]
[1776649345481,67.0,74698.65,0.0,0.98162,1e-05,2.6499]
[1776649346337,67.0,74698.65,0.0,0.98162,1e-05,2.6499]
[1776649346447,67.0,74698.65,0.0,0.98162,1e-05,2.6499]
[1776649346659,67.0,74698.65,0.0,0.98162,1e-05,2.6499]
[1776649346693,67.0,74698.65,0.0,0.98162,1e-05,2.6499]
[1776649346760,66.99,74698.97,0.0,0.98163,1e-05,2.64912]
[1776649351522,66.98,74696.22,0.0,0.98163,1e-05,2.64904]
[1776649355256,66.98,74694.05,0.0,0.98161,1e-05,2.65097]
[1776649355437,66.98,74694.05,0.0,0.98161,1e-05,2.65097]
[1776649355797,66.98,74694.05,0.0,0.98161,1e-05,2.65097]
[1776649355938,66.98,74694.05,0.0,0.98161,1e-05,2.65097]
[1776649356001,66.97,74694.18,0.0,0.98162,1e-05,2.65009]
[1776649361595,66.96,74687.81,0.0,0.98156,1e-05,2.65709]
[1776649362602,66.96,74683.83,0.0,0.98151,1e-05,2.6622]
[1776649365623,66.95,74677.84,0.0,0.98145,1e-05,2.66934]
[1776649367775,66.95,74677.86,0.0,0.98145,1e-05,2.6694]
[1776649367944,66.95,74677.86,0.0,0.98145,1e-05,2.6694]
[1776649368099,66.95,74677.86,0.0,0.98145,1e-05,2.6694]
[1776649368037,66.96,74678.0,0.0,0.98145,1e-05,2.66937]
[1776649368194,66.96,74678.0,0.0,0.98145,1e-05,2.66937]
[1776649369650,66.96,74686.28,0.0,0.98155,1e-05,2.65807]
[1776649374303,66.96,74685.04,0.0,0.98153,1e-05,2.66018]
[1776649374444,66.96,74685.04,0.0,0.98153,1e-05,2.66018]
[1776649374470,66.96,74685.04,0.0,0.98153,1e-05,2.66018]
[1776649374688,66.96,74685.04,0.0,0.98153,1e-05,2.66018]
[1776649374790,66.96,74684.64,0.0,0.98153,1e-05,2.66083]
[1776649379722,66.96,74681.14,0.0,0.98148,1e-05,2.66612]
[1776649382426,66.96,74681.38,0.0,0.98148,1e-05,2.66596]
[1776649382446,66.96,74681.38,0.0,0.98148,1e-05,2.66596]
[1776649382714,66.96,74681.38,0.0,0.98148,1e-05,2.66596]
[1776649382936,66.96,74681.38,0.0,0.98148,1e-05,2.66596]
[1776649383038,66.96,74681.75,0.0,0.98149,1e-05,2.66562]
[1776649388785,66.97,74681.35,0.0,0.98148,1e-05,2.6666]
[1776649393820,66.97,74680.04,0.0,0.98146,1e-05,2.66882]
[1776649394779,66.97,74680.04,0.0,0.98146,1e-05,2.66882]
[1776649394950,66.97,74680.04,0.0,0.98146,1e-05,2.66882]
[1776649395050,66.97,74679.89,0.0,0.98146,1e-05,2.66918]
[1776649395233,66.97,74679.89,0.0,0.98146,1e-05,2.66918]
[1776649395435,66.97,74679.89,0.0,0.98146,1e-05,2.66918]
[1776649397848,66.97,74675.82,0.0,0.98141,1e-05,2.67494]
[1776649399861,66.97,74679.25,0.0,0.98145,1e-05,2.67035]
[1776649400638,66.97,74679.25,0.0,0.98145,1e-05,2.67035]
[1776649400694,66.97,74679.25,0.0,0.98145,1e-05,2.67035]
[1776649401023,66.97,74679.25,0.0,0.98145,1e-05,2.67035]
[1776649401189,66.97,74679.25,0.0,0.98145,1e-05,2.67035]
[1776649401124,66.97,74679.61,0.0,0.98145,1e-05,2.67]
[1776649404896,66.97,74676.31,0.0,0.98141,1e-05,2.67477]
[1776649406777,66.97,74675.73,0.0,0.9814,1e-05,2.67564]
[1776649406939,66.97,74675.73,0.0,0.9814,1e-05,2.67564]
[1776649407037,66.97,74677.8,0.0,0.98143,1e-05,2.67245]
[1776649407343,66.97,74677.8,0.0,0.98143,1e-05,2.67245]
[1776649407449,66.97,74677.8,0.0,0.98143,1e-05,2.67245]
[1776649411946,66.96,74673.29,0.0,0.9814,1e-05,2.67493]
[1776649413017,66.96,74673.29,0.0,0.9814,1e-05,2.67493]
[1776649413199,66.96,74673.29,0.0,0.9814,1e-05,2.67493]
[1776649413029,66.96,74672.1,0.0,0.9814,1e-05,2.67578]
[1776649413299,66.96,74672.1,0.0,0.9814,1e-05,2.67578]
[1776649413439,66.96,74672.1,0.0,0.9814,1e-05,2.67578]
[1776649415975,66.95,74668.95,0.0,0.98137,1e-05,2.67932]
[1776649421011,66.95,74666.15,0.0,0.98134,1e-05,2.68249]
[1776649421546,66.95,74666.15,0.0,0.98134,1e-05,2.68249]
[1776649421687,66.95,74666.15,0.0,0.98134,1e-05,2.68249]
[1776649421698,66.95,74666.15,0.0,0.98134,1e-05,2.68249]
[1776649421938,66.95,74666.15,0.0,0.98134,1e-05,2.68249]
[1776649422018,66.95,74665.79,0.0,0.98134,1e-05,2.68301]
[1776649428060,66.95,74664.9,0.0,0.98132,1e-05,2.6844]
[1776649431350,66.95,74664.83,0.0,0.98132,1e-05,2.68455]
[1776649431446,66.95,74664.83,0.0,0.98132,1e-05,2.68455]
[1776649431573,66.95,74664.83,0.0,0.98132,1e-05,2.68455]
[1776649431693,66.95,74664.83,0.0,0.98132,1e-05,2.68455]
[1776649431767,66.95,74664.83,0.0,0.98132,1e-05,2.68457]
[1776649437124,66.95,74664.93,0.0,0.98132,1e-05,2.68459]
[1776649443166,66.95,74663.39,0.0,0.98131,1e-05,2.68645]
[1776649443668,66.95,74663.39,0.0,0.98131,1e-05,2.68645]
[1776649443705,66.95,74663.39,0.0,0.98131,1e-05,2.68645]
[1776649443981,66.95,74663.39,0.0,0.98131,1e-05,2.68645]
[1776649444199,66.95,74663.39,0.0,0.98131,1e-05,2.68645]
[1776649444082,66.95,74663.39,0.0,0.98131,1e-05,2.68604]
[1776649446187,66.94,74667.87,0.0,0.98137,1e-05,2.67902]
[1776649451222,66.93,74670.18,0.0,0.98141,1e-05,2.67385]
[1776649452061,66.93,74670.18,0.0,0.98141,1e-05,2.67385]
[1776649452201,66.93,74670.18,0.0,0.98141,1e-05,2.67385]
[1776649452229,66.93,74670.4,0.0,0.98142,1e-05,2.67316]
[1776649452498,66.93,74670.4,0.0,0.98142,1e-05,2.67316]
[1776649452693,66.93,74670.4,0.0,0.98142,1e-05,2.67316]
[1776649455250,66.93,74687.41,0.0,0.98161,1e-05,2.6504]
[1776649456257,66.93,74701.95,0.0,0.98177,1e-05,2.63078]
[1776649457263,66.94,74701.6,0.0,0.98177,1e-05,2.63155]
[1776649458272,66.94,74716.48,0.0,0.98193,1e-05,2.6116]
[1776649459280,66.94,74721.63,0.0,0.98199,1e-05,2.60435]
[1776649461902,66.93,74722.47,0.0,0.982,1e-05,2.60295]
[1776649461943,66.93,74725.48,0.0,0.98204,1e-05,2.59862]
[1776649462300,66.93,74738.94,0.0,0.98219,1e-05,2.58024]
[1776649463307,66.93,74738.95,0.0,0.98219,1e-05,2.58001]
[1776649465672,66.93,74738.99,0.0,0.9822,1e-05,2.57973]
[1776649471364,66.92,74731.85,0.0,0.98214,1e-05,2.58562]
[1776649472371,66.92,74717.77,0.0,0.98199,1e-05,2.60437]
[1776649473379,66.92,74714.36,0.0,0.98195,1e-05,2.60872]
[1776649478414,66.91,74713.88,0.0,0.98196,1e-05,2.60796]
[1776649480450,66.91,74713.88,0.0,0.98196,1e-05,2.60796]
[1776649480695,66.91,74713.88,0.0,0.98196,1e-05,2.60796]
[1776649480729,66.9,74714.61,0.0,0.98197,1e-05,2.60641]
[1776649481558,66.9,74714.61,0.0,0.98197,1e-05,2.60641]
[1776649481698,66.9,74714.61,0.0,0.98197,1e-05,2.60641]
[1776649482447,66.9,74710.09,0.0,0.98192,1e-05,2.61198]
[1776649485468,66.9,74705.03,0.0,0.98187,1e-05,2.61798]
[1776649486475,66.89,74699.5,0.0,0.98181,1e-05,2.6252]
[1776649487482,66.89,74699.5,0.0,0.98181,1e-05,2.6252]
[1776649487702,66.89,74699.5,0.0,0.98181,1e-05,2.6252]
[1776649488274,66.89,74699.5,0.0,0.98181,1e-05,2.6252]
[1776649488306,66.89,74699.75,0.0,0.98182,1e-05,2.62423]
[1776649488437,66.89,74699.75,0.0,0.98182,1e-05,2.62423]
[1776649492517,66.88,74712.11,0.0,0.98197,1e-05,2.60622]
[1776649494041,66.88,74712.11,0.0,0.98197,1e-05,2.60622]
[1776649494200,66.88,74712.11,0.0,0.98197,1e-05,2.60622]
[1776649494301,66.88,74713.16,0.0,0.98199,1e-05,2.60425]
[1776649494381,66.88,74713.16,0.0,0.98199,1e-05,2.60425]
[1776649494445,66.88,74713.16,0.0,0.98199,1e-05,2.60425]
[1776649496545,66.88,74717.61,0.0,0.98204,1e-05,2.5977]
[1776649497551,66.87,74714.52,0.0,0.98201,1e-05,2.60161]
[1776649498373,66.87,74714.52,0.0,0.98201,1e-05,2.60161]
[1776649498447,66.87,74714.52,0.0,0.98201,1e-05,2.60161]
[1776649498802,66.87,74714.52,0.0,0.98201,1e-05,2.60161]
[1776649498938,66.87,74714.52,0.0,0.98201,1e-05,2.60161]
[1776649499038,66.87,74714.29,0.0,0.98201,1e-05,2.60166]
[1776649499566,66.87,74710.49,0.0,0.98197,1e-05,2.60653]
[1776649500573,66.87,74714.33,0.0,0.98201,1e-05,2.60106]
[1776649501471,66.87,74714.33,0.0,0.98201,1e-05,2.60106]
[1776649501698,66.87,74714.33,0.0,0.98201,1e-05,2.60106]
[1776649509636,66.88,74714.52,0.0,0.98201,1e-05,2.60196]
[1776649512656,66.88,74707.13,0.0,0.98192,1e-05,2.61295]
[1776649513448,66.88,74707.13,0.0,0.98192,1e-05,2.61295]
[1776649513698,66.88,74707.13,0.0,0.98192,1e-05,2.61295]
[1776649513824,66.88,74707.13,0.0,0.98192,1e-05,2.61295]
[1776649513941,66.88,74707.13,0.0,0.98192,1e-05,2.61295]
[1776649514042,66.88,74706.8,0.0,0.98191,1e-05,2.61371]
[1776649519707,66.9,74708.18,0.0,0.98191,1e-05,2.61368]
[1776649522644,66.9,74709.76,0.0,0.98192,1e-05,2.61216]
[1776649522691,66.9,74709.76,0.0,0.98192,1e-05,2.61216]
[1776649524796,66.9,74709.66,0.0,0.98192,1e-05,2.61291]
[1776649524936,66.9,74709.66,0.0,0.98192,1e-05,2.61291]
[1776649525018,66.9,74709.85,0.0,0.98192,1e-05,2.61296]
[1776649530784,66.92,74708.1,0.0,0.98188,1e-05,2.61717]
[1776649535819,66.92,74709.21,0.0,0.9819,1e-05,2.61505]
[1776649542867,66.94,74710.14,0.0,0.98189,1e-05,2.61589]
[1776649548229,66.94,74709.55,0.0,0.98187,1e-05,2.61788]
[1776649548440,66.95,74708.97,0.0,0.98186,1e-05,2.61925]
[1776649549917,66.95,74705.2,0.0,0.98182,1e-05,2.62467]
[1776649552072,66.95,74703.95,0.0,0.9818,1e-05,2.62665]
[1776649552207,66.95,74703.95,0.0,0.9818,1e-05,2.62665]
[1776649554265,66.95,74701.93,0.0,0.98177,1e-05,2.62995]
[1776649554367,66.96,74701.89,0.0,0.98177,1e-05,2.63056]
[1776649554442,66.96,74701.89,0.0,0.98177,1e-05,2.63056]
[1776649554951,66.96,74702.28,0.0,0.98177,1e-05,2.63002]
[1776649556966,66.96,74712.98,0.0,0.98189,1e-05,2.61602]
[1776649558640,66.96,74714.53,0.0,0.9819,1e-05,2.61419]
[1776649558701,66.96,74714.53,0.0,0.9819,1e-05,2.61419]
[1776649558980,66.96,74717.14,0.0,0.98193,1e-05,2.61095]
[1776649564024,66.97,74717.77,0.0,0.98193,1e-05,2.611]
[1776649565023,66.97,74726.05,0.0,0.98203,1e-05,2.5995]
[1776649566290,66.97,74726.05,0.0,0.98203,1e-05,2.5995]
[1776649566370,66.96,74726.16,0.0,0.98203,1e-05,2.59878]
[1776649566441,66.96,74726.16,0.0,0.98203,1e-05,2.59878]
[1776649566780,66.96,74726.16,0.0,0.98203,1e-05,2.59878]
[1776649566944,66.96,74726.16,0.0,0.98203,1e-05,2.59878]
[1776649567037,66.96,74729.06,0.0,0.98207,1e-05,2.59487]
[1776649574292,66.97,74729.76,0.0,0.98206,1e-05,2.59525]
[1776649574372,66.98,74763.91,0.0,0.98244,1e-05,2.55024]
[1776649575115,66.98,74768.04,0.0,0.98248,1e-05,2.54476]
[1776649576122,66.98,74768.56,0.0,0.98249,1e-05,2.54388]
[1776649577789,66.97,74767.67,0.0,0.98248,1e-05,2.54489]
[1776649578136,66.97,74765.48,0.0,0.98246,1e-05,2.54745]
[1776649579143,66.97,74762.98,0.0,0.98243,1e-05,2.55059]
[1776649582164,66.97,74758.81,0.0,0.98239,1e-05,2.55576]
[1776649584178,66.97,74752.96,0.0,0.98233,1e-05,2.56358]
[1776649589212,66.98,74752.99,0.0,0.98231,1e-05,2.56546]
[1776649592408,66.99,74752.95,0.0,0.98232,1e-05,2.56418]
[1776649592441,66.99,74752.84,0.0,0.98231,1e-05,2.56471]
[1776649593039,66.99,74752.84,0.0,0.98231,1e-05,2.56471]
[1776649593196,66.99,74752.84,0.0,0.98231,1e-05,2.56471]
[1776649593241,66.99,74753.62,0.0,0.98232,1e-05,2.56406]
[1776649595255,66.99,74756.7,0.0,0.98235,1e-05,2.56072]
[1776649596324,66.99,74756.7,0.0,0.98235,1e-05,2.56072]
[1776649596425,67.0,74754.64,0.0,0.98232,1e-05,2.56386]
[1776649596441,67.0,74754.64,0.0,0.98232,1e-05,2.56386]
[1776649596498,67.0,74754.64,0.0,0.98232,1e-05,2.56386]
[1776649596692,67.0,74754.64,0.0,0.98232,1e-05,2.56386]
[1776649597269,67.0,74753.3,0.0,0.9823,1e-05,2.56604]
[1776649601124,67.01,74752.55,0.0,0.98228,1e-05,2.56819]
[1776649601194,67.01,74752.55,0.0,0.98228,1e-05,2.56819]
[1776649601297,67.01,74751.61,0.0,0.98227,1e-05,2.56983]
[1776649601780,67.01,74751.61,0.0,0.98227,1e-05,2.56983]
[1776649601939,67.01,74751.61,0.0,0.98227,1e-05,2.56983]
[1776649603311,67.01,74755.01,0.0,0.9823,1e-05,2.56604]
[1776649604318,67.01,74761.88,0.0,0.98238,1e-05,2.55667]
[1776649604681,67.01,74761.88,0.0,0.98238,1e-05,2.55667]
[1776649604945,67.01,74761.88,0.0,0.98238,1e-05,2.55667]
[1776649605325,67.01,74763.25,0.0,0.9824,1e-05,2.55465]
[1776649605497,67.01,74763.25,0.0,0.9824,1e-05,2.55465]
[1776649605700,67.01,74763.25,0.0,0.9824,1e-05,2.55465]
[1776649609353,67.01,74760.59,0.0,0.98237,1e-05,2.55743]
[1776649609656,67.01,74760.59,0.0,0.98237,1e-05,2.55743]
[1776649609689,67.01,74760.59,0.0,0.98237,1e-05,2.55743]
[1776649610348,67.01,74760.59,0.0,0.98237,1e-05,2.55743]
[1776649610440,67.01,74760.59,0.0,0.98237,1e-05,2.55743]
[1776649610360,67.01,74758.0,0.0,0.98235,1e-05,2.56069]
[1776649615395,67.01,74759.18,0.0,0.98235,1e-05,2.56049]
[1776649618057,67.02,74759.59,0.0,0.98235,1e-05,2.56073]
[1776649619118,67.02,74759.05,0.0,0.98234,1e-05,2.56184]
[1776649619197,67.02,74759.05,0.0,0.98234,1e-05,2.56184]
[1776649622444,67.03,74755.37,0.0,0.98229,1e-05,2.5677]
[1776649623859,67.03,74755.31,0.0,0.98229,1e-05,2.56816]
[1776649623937,67.03,74755.31,0.0,0.98229,1e-05,2.56816]
[1776649624458,67.03,74755.09,0.0,0.98228,1e-05,2.56884]
[1776649624540,67.03,74755.09,0.0,0.98228,1e-05,2.56884]
[1776649624696,67.03,74755.09,0.0,0.98228,1e-05,2.56884]
[1776649629493,67.04,74752.64,0.0,0.98224,1e-05,2.574]
[1776649631310,67.04,74752.64,0.0,0.98224,1e-05,2.574]
[1776649631437,67.04,74752.64,0.0,0.98224,1e-05,2.574]
[1776649637544,67.06,74753.42,0.0,0.98223,1e-05,2.57519]
[1776649637695,67.06,74753.42,0.0,0.98223,1e-05,2.57519]
[1776649638163,67.06,74753.42,0.0,0.98223,1e-05,2.57519]
[1776649638209,67.06,74753.42,0.0,0.98223,1e-05,2.57519]
[1776649638247,67.06,74748.92,0.0,0.98217,1e-05,2.58232]
[1776649639692,67.06,74748.26,0.0,0.98216,1e-05,2.58321]
[1776649640467,67.06,74748.26,0.0,0.98216,1e-05,2.58321]
[1776649639792,67.06,74744.93,0.0,0.98212,1e-05,2.58804]
[1776649640692,67.06,74744.93,0.0,0.98212,1e-05,2.58804]
[1776649640790,67.07,74740.07,0.0,0.98206,1e-05,2.59492]
[1776649642588,67.07,74737.25,0.0,0.98203,1e-05,2.59939]
[1776649643595,67.07,74733.26,0.0,0.98198,1e-05,2.6051]
[1776649644601,67.07,74729.39,0.0,0.98193,1e-05,2.61065]
[1776649645519,67.07,74729.39,0.0,0.98193,1e-05,2.61065]
[1776649645699,67.07,74729.39,0.0,0.98193,1e-05,2.61065]
[1776649648630,67.08,74726.09,0.0,0.98189,1e-05,2.61636]
[1776649649977,67.08,74726.09,0.0,0.98189,1e-05,2.61636]
[1776649650192,67.08,74726.09,0.0,0.98189,1e-05,2.61636]
[1776649650283,67.09,74725.41,0.0,0.98187,1e-05,2.61789]
[1776649651072,67.09,74725.41,0.0,0.98187,1e-05,2.61789]
[1776649651213,67.09,74725.41,0.0,0.98187,1e-05,2.61789]
[1776649655219,67.09,74726.76,0.0,0.9819,1e-05,2.61484]
[1776649655436,67.09,74726.76,0.0,0.9819,1e-05,2.61484]
[1776649655273,67.09,74724.47,0.0,0.98187,1e-05,2.61855]
[1776649656686,67.1,74720.77,0.0,0.98182,1e-05,2.62387]
[1776649660185,67.1,74719.3,0.0,0.9818,1e-05,2.62645]
[1776649660443,67.1,74719.3,0.0,0.9818,1e-05,2.62645]
[1776649665749,67.11,74718.72,0.0,0.98178,1e-05,2.62925]
[1776649671085,67.12,74718.51,0.0,0.98177,1e-05,2.63068]
[1776649671156,67.12,74716.22,0.0,0.98174,1e-05,2.63408]
[1776649671816,67.12,74716.22,0.0,0.98174,1e-05,2.63408]
[1776649671942,67.12,74716.22,0.0,0.98174,1e-05,2.63408]
[1776649674812,67.13,74709.24,0.0,0.98165,1e-05,2.64471]
[1776649676007,67.13,74709.24,0.0,0.98165,1e-05,2.64471]
[1776649676195,67.13,74709.24,0.0,0.98165,1e-05,2.64471]
[1776649676297,67.13,74707.4,0.0,0.98162,1e-05,2.64775]
[1776649681861,67.14,74705.1,0.0,0.98159,1e-05,2.65215]
[1776649686898,67.15,74706.27,0.0,0.98159,1e-05,2.65175]
[1776649690005,67.15,74707.82,0.0,0.9816,1e-05,2.65011]
[1776649690190,67.15,74707.82,0.0,0.9816,1e-05,2.65011]
[1776649695961,67.16,74706.82,0.0,0.98158,1e-05,2.6531]
[1776649699447,67.16,74707.13,0.0,0.98158,1e-05,2.65313]
[1776649698981,67.16,74716.49,0.0,0.98168,1e-05,2.64057]
[1776649699700,67.16,74716.49,0.0,0.98168,1e-05,2.64057]
[1776649699989,67.16,74717.81,0.0,0.9817,1e-05,2.63902]
[1776649705023,67.17,74716.71,0.0,0.98167,1e-05,2.64173]
[1776649706031,67.17,74727.19,0.0,0.98179,1e-05,2.62771]
[1776649707085,67.17,74727.19,0.0,0.98179,1e-05,2.62771]
[1776649707196,67.17,74727.19,0.0,0.98179,1e-05,2.62771]
[1776649707243,67.17,74732.75,0.0,0.98185,1e-05,2.62044]
[1776649711066,67.18,74735.31,0.0,0.98189,1e-05,2.61596]
[1776649716101,67.17,74736.64,0.0,0.98191,1e-05,2.61317]
[1776649718960,67.17,74737.06,0.0,0.98192,1e-05,2.61198]
[1776649720584,67.17,74734.65,0.0,0.9819,1e-05,2.61462]
[1776649723702,67.16,74733.8,0.0,0.98189,1e-05,2.61544]
[1776649724158,67.17,74733.89,0.0,0.98189,1e-05,2.6156]
[1776649730200,67.18,74733.58,0.0,0.98187,1e-05,2.61772]
[1776649735238,67.19,74733.99,0.0,0.98186,1e-05,2.61857]
[1776649738487,67.19,74733.99,0.0,0.98186,1e-05,2.61857]
[1776649738689,67.19,74735.68,0.0,0.98188,1e-05,2.61652]
[1776649741644,67.18,74736.01,0.0,0.98189,1e-05,2.61513]
[1776649741692,67.18,74736.01,0.0,0.98189,1e-05,2.61513]
[1776649741745,67.18,74736.01,0.0,0.9819,1e-05,2.61482]
[1776649743109,67.18,74736.01,0.0,0.9819,1e-05,2.61482]
[1776649748329,67.17,74733.31,0.0,0.98188,1e-05,2.61627]
[1776649753364,67.16,74735.74,0.0,0.98192,1e-05,2.61143]
[1776649756385,67.15,74740.43,0.0,0.98198,1e-05,2.6042]
[1776649756639,67.15,74740.43,0.0,0.98198,1e-05,2.6042]
[1776649756694,67.15,74740.43,0.0,0.98198,1e-05,2.6042]
[1776649757392,67.15,74744.01,0.0,0.98203,1e-05,2.59908]
[1776649759407,67.15,74751.15,0.0,0.9821,1e-05,2.59012]
[1776649764442,67.16,74750.67,0.0,0.98208,1e-05,2.59241]
[1776649769477,67.17,74753.68,0.0,0.9821,1e-05,2.59001]
[1776649773505,67.18,74758.25,0.0,0.98216,1e-05,2.58311]
[1776649776526,67.19,74765.38,0.0,0.98223,1e-05,2.57461]
[1776649777204,67.19,74765.38,0.0,0.98223,1e-05,2.57461]
[1776649777466,67.19,74765.38,0.0,0.98223,1e-05,2.57461]
[1776649782569,67.2,74763.27,0.0,0.98219,1e-05,2.57894]
[1776649787605,67.21,74764.25,0.0,0.98219,1e-05,2.57937]
[1776649789072,67.21,74766.35,0.0,0.98221,1e-05,2.57631]
[1776649789191,67.21,74766.35,0.0,0.98221,1e-05,2.57631]
[1776649789619,67.2,74766.33,0.0,0.98221,1e-05,2.57609]
[1776649794655,67.2,74766.0,0.0,0.98222,1e-05,2.5759]
[1776649796892,67.2,74761.26,0.0,0.98217,1e-05,2.58174]
[1776649797700,67.2,74761.26,0.0,0.98217,1e-05,2.58174]
[1776649802714,67.2,74744.63,0.0,0.98198,1e-05,2.60487]
[1776649803721,67.2,74744.31,0.0,0.98197,1e-05,2.6056]
[1776649805401,67.2,74744.31,0.0,0.98197,1e-05,2.6056]
[1776649805405,67.2,74744.31,0.0,0.98197,1e-05,2.6056]
[1776649805443,67.2,74744.31,0.0,0.98197,1e-05,2.6056]
[1776649805503,67.2,74743.86,0.0,0.98196,1e-05,2.60621]
[1776649809762,67.21,74740.57,0.0,0.98192,1e-05,2.61126]
[1776649815190,67.21,74737.7,0.0,0.98188,1e-05,2.61628]
[1776649815412,67.21,74737.7,0.0,0.98188,1e-05,2.61628]
[1776649815439,67.21,74737.7,0.0,0.98188,1e-05,2.61628]
[1776649815513,67.22,74738.2,0.0,0.98188,1e-05,2.61617]
[1776649820840,67.22,74738.8,0.0,0.98189,1e-05,2.61498]
[1776649823717,67.21,74737.15,0.0,0.98188,1e-05,2.61658]
[1776649823755,67.21,74737.15,0.0,0.98188,1e-05,2.61658]
[1776649823938,67.21,74737.15,0.0,0.98188,1e-05,2.61658]
[1776649824039,67.21,74737.1,0.0,0.98188,1e-05,2.61633]
[1776649829903,67.2,74735.94,0.0,0.98188,1e-05,2.61602]
[1776649830910,67.2,74724.88,0.0,0.98176,1e-05,2.63069]
[1776649831916,67.19,74716.48,0.0,0.98168,1e-05,2.63965]
[1776649832931,67.19,74710.38,0.0,0.98161,1e-05,2.6476]
[1776649837961,67.2,74712.21,0.0,0.98163,1e-05,2.64568]
[1776649838712,67.2,74712.21,0.0,0.98163,1e-05,2.64568]
[1776649838783,67.2,74712.21,0.0,0.98163,1e-05,2.64568]
[1776649838945,67.2,74712.21,0.0,0.98163,1e-05,2.64568]
[1776649839047,67.2,74712.21,0.0,0.98163,1e-05,2.64592]
[1776649839975,67.2,74708.47,0.0,0.98158,1e-05,2.65127]
[1776649841989,67.2,74705.02,0.0,0.98154,1e-05,2.65644]
[1776649846750,67.21,74703.14,0.0,0.98151,1e-05,2.65991]
[1776649846936,67.21,74703.14,0.0,0.98151,1e-05,2.65991]
[1776649847027,67.21,74703.0,0.0,0.98151,1e-05,2.66032]
[1776649852065,67.21,74703.78,0.0,0.98151,1e-05,2.66035]
[1776649856286,67.22,74704.07,0.0,0.98151,1e-05,2.66062]
[1776649856438,67.22,74704.07,0.0,0.98151,1e-05,2.66062]
[1776649856539,67.22,74703.56,0.0,0.9815,1e-05,2.66116]
[1776649856729,67.22,74703.56,0.0,0.9815,1e-05,2.66116]
[1776649856941,67.22,74703.56,0.0,0.9815,1e-05,2.66116]
[1776649861722,67.21,74702.65,0.0,0.9815,1e-05,2.66089]
[1776649861728,67.21,74702.65,0.0,0.9815,1e-05,2.66089]
[1776649861938,67.21,74702.65,0.0,0.9815,1e-05,2.66089]
[1776649862135,67.21,74703.49,0.0,0.98152,1e-05,2.65936]
[1776649864149,67.2,74715.62,0.0,0.98166,1e-05,2.64205]
[1776649865156,67.2,74720.69,0.0,0.98172,1e-05,2.6348]
[1776649866218,67.2,74720.69,0.0,0.98172,1e-05,2.6348]
[1776649866446,67.2,74720.69,0.0,0.98172,1e-05,2.6348]
[1776649866449,67.2,74722.07,0.0,0.98174,1e-05,2.6326]
[1776649867123,67.2,74722.07,0.0,0.98174,1e-05,2.6326]
[1776649867201,67.2,74722.07,0.0,0.98174,1e-05,2.6326]
[1776649872159,67.19,74720.49,0.0,0.98174,1e-05,2.63311]
[1776649872167,67.19,74720.49,0.0,0.98174,1e-05,2.63311]
[1776649872197,67.19,74720.49,0.0,0.98174,1e-05,2.63311]
[1776649872205,67.19,74719.99,0.0,0.98173,1e-05,2.63346]
[1776649877240,67.18,74720.47,0.0,0.98175,1e-05,2.63116]
[1776649882275,67.17,74720.32,0.0,0.98176,1e-05,2.62974]
[1776649884557,67.16,74719.31,0.0,0.98175,1e-05,2.63079]
[1776649884611,67.16,74719.31,0.0,0.98175,1e-05,2.63079]
[1776649884696,67.16,74719.31,0.0,0.98175,1e-05,2.63079]
[1776649884612,67.16,74719.35,0.0,0.98176,1e-05,2.63008]
[1776649887310,67.16,74708.63,0.0,0.98164,1e-05,2.64403]
[1776649888647,67.16,74708.63,0.0,0.98164,1e-05,2.64403]
[1776649888692,67.16,74708.63,0.0,0.98164,1e-05,2.64403]
[1776649888755,67.15,74708.54,0.0,0.98165,1e-05,2.64382]
[1776649888940,67.15,74708.54,0.0,0.98165,1e-05,2.64382]
[1776649889323,67.15,74708.84,0.0,0.98165,1e-05,2.64306]
[1776649894566,67.15,74711.56,0.0,0.9817,1e-05,2.63702]
[1776649894572,67.15,74711.56,0.0,0.9817,1e-05,2.63702]
[1776649894704,67.15,74711.56,0.0,0.9817,1e-05,2.63702]
[1776649894616,67.15,74711.45,0.0,0.98169,1e-05,2.63768]
[1776649897380,67.16,74708.28,0.0,0.98165,1e-05,2.64251]
[1776649898387,67.16,74711.52,0.0,0.98169,1e-05,2.63834]
[1776649899374,67.16,74711.52,0.0,0.98169,1e-05,2.63834]
[1776649899413,67.16,74711.52,0.0,0.98169,1e-05,2.63834]
[1776649899441,67.16,74711.52,0.0,0.98169,1e-05,2.63834]
[1776649899475,67.16,74711.3,0.0,0.98168,1e-05,2.63889]
[1776649903157,67.16,74711.66,0.0,0.98169,1e-05,2.63856]
[1776649903166,67.16,74711.66,0.0,0.98169,1e-05,2.63856]
[1776649903204,67.16,74711.66,0.0,0.98169,1e-05,2.63856]
[1776649903422,67.16,74712.41,0.0,0.98169,1e-05,2.63779]
[1776649908461,67.17,74717.45,0.0,0.98174,1e-05,2.63221]
[1776649909467,67.17,74714.22,0.0,0.9817,1e-05,2.63687]
[1776649910402,67.17,74714.22,0.0,0.9817,1e-05,2.63687]
[1776649910443,67.17,74714.22,0.0,0.9817,1e-05,2.63687]
[1776649910486,67.17,74714.22,0.0,0.9817,1e-05,2.63687]
[1776649910695,67.17,74714.22,0.0,0.9817,1e-05,2.63687]
[1776649910741,67.18,74714.15,0.0,0.9817,1e-05,2.63748]
[1776649914502,67.18,74709.88,0.0,0.98164,1e-05,2.6437]
[1776649915663,67.18,74709.88,0.0,0.98164,1e-05,2.6437]
[1776649915671,67.18,74709.88,0.0,0.98164,1e-05,2.6437]
[1776649915699,67.18,74709.88,0.0,0.98164,1e-05,2.6437]
[1776649915509,67.18,74714.19,0.0,0.98169,1e-05,2.63783]
[1776649916516,67.18,74714.63,0.0,0.98169,1e-05,2.63771]
[1776649921551,67.18,74713.0,0.0,0.98167,1e-05,2.63995]
[1776649926586,67.18,74713.92,0.0,0.98168,1e-05,2.6393]
[1776649928697,67.18,74716.06,0.0,0.98171,1e-05,2.63602]
[1776649928746,67.18,74716.06,0.0,0.98171,1e-05,2.63602]
[1776649928942,67.18,74715.73,0.0,0.98171,1e-05,2.63612]
[1776649928793,67.18,74715.73,0.0,0.98171,1e-05,2.63612]
[1776649934641,67.17,74715.9,0.0,0.98173,1e-05,2.63376]
[1776649938741,67.16,74716.72,0.0,0.98174,1e-05,2.63159]
[1776649938784,67.16,74716.72,0.0,0.98174,1e-05,2.63159]
[1776649938941,67.16,74716.72,0.0,0.98174,1e-05,2.63159]
[1776649938985,67.16,74716.72,0.0,0.98175,1e-05,2.63124]
[1776649945059,67.16,74716.72,0.0,0.98175,1e-05,2.63124]
[1776649945205,67.16,74716.72,0.0,0.98175,1e-05,2.63124]
[1776649945857,67.14,74716.92,0.0,0.98177,1e-05,2.62853]
[1776649945940,67.14,74716.92,0.0,0.98177,1e-05,2.62853]
[1776649946726,67.14,74717.83,0.0,0.98178,1e-05,2.62694]
[1776649949594,67.14,74720.04,0.0,0.98181,1e-05,2.62325]
[1776649949696,67.14,74720.04,0.0,0.98181,1e-05,2.62325]
[1776649949747,67.14,74725.42,0.0,0.98188,1e-05,2.61561]
[1776649954781,67.13,74729.15,0.0,0.98195,1e-05,2.60685]
[1776649959817,67.12,74729.7,0.0,0.98196,1e-05,2.60458]
[1776649963845,67.11,74736.24,0.0,0.98205,1e-05,2.59455]
[1776649966708,67.11,74736.33,0.0,0.98205,1e-05,2.59414]
[1776649966748,67.1,74736.28,0.0,0.98205,1e-05,2.59363]
[1776649966828,67.1,74736.28,0.0,0.98205,1e-05,2.59363]
[1776649966941,67.1,74736.28,0.0,0.98205,1e-05,2.59363]
[1776649967034,67.1,74736.42,0.0,0.98206,1e-05,2.59345]
[1776649971306,67.1,74735.13,0.0,0.98205,1e-05,2.59433]
[1776649971407,67.1,74735.13,0.0,0.98205,1e-05,2.59433]
[1776649971436,67.1,74735.13,0.0,0.98205,1e-05,2.59433]
[1776649971508,67.1,74737.58,0.0,0.98208,1e-05,2.59074]
[1776649977138,67.09,74739.36,0.0,0.98211,1e-05,2.58725]
[1776649977184,67.09,74739.36,0.0,0.98211,1e-05,2.58725]
[1776649977196,67.09,74739.36,0.0,0.98211,1e-05,2.58725]
[1776649977440,67.09,74739.36,0.0,0.98211,1e-05,2.58725]
[1776649977538,67.09,74739.83,0.0,0.98212,1e-05,2.58608]
[1776649980963,67.08,74743.8,0.0,0.98217,1e-05,2.57968]
[1776649982800,67.08,74743.8,0.0,0.98217,1e-05,2.57968]
[1776649982931,67.08,74743.87,0.0,0.98217,1e-05,2.57933]
[1776649982950,67.08,74743.87,0.0,0.98217,1e-05,2.57933]
[1776649982978,67.08,74745.09,0.0,0.98219,1e-05,2.57744]
[1776649987006,67.07,74749.47,0.0,0.98225,1e-05,2.57056]
[1776649987975,67.07,74749.47,0.0,0.98225,1e-05,2.57056]
[1776649988094,67.07,74749.47,0.0,0.98225,1e-05,2.57056]
[1776649988196,67.07,74749.47,0.0,0.98225,1e-05,2.57056]
[1776649988297,67.07,74751.46,0.0,0.98227,1e-05,2.56725]
[1776649991670,67.06,74749.84,0.0,0.98227,1e-05,2.56814]
[1776649991691,67.06,74749.84,0.0,0.98227,1e-05,2.56814]
[1776649991719,67.06,74749.84,0.0,0.98227,1e-05,2.56814]
[1776649991772,67.06,74741.02,0.0,0.98217,1e-05,2.57904]
[1776649991940,67.06,74741.02,0.0,0.98217,1e-05,2.57904]
[1776649996882,67.04,74740.57,0.0,0.98219,1e-05,2.577]
[1776649996887,67.04,74740.57,0.0,0.98219,1e-05,2.577]
[1776649996938,67.04,74740.57,0.0,0.98219,1e-05,2.577]
[1776649996984,67.04,74740.57,0.0,0.9822,1e-05,2.57634]
[1776650002116,67.02,74741.3,0.0,0.98223,1e-05,2.57208]
[1776650004310,67.01,74741.2,0.0,0.98223,1e-05,2.57156]
[1776650004368,67.01,74741.2,0.0,0.98223,1e-05,2.57156]
[1776650004441,67.01,74741.2,0.0,0.98223,1e-05,2.57156]
[1776650004537,67.01,74740.85,0.0,0.98224,1e-05,2.57138]
[1776650010173,66.98,74743.23,0.0,0.98229,1e-05,2.56432]
[1776650012773,66.98,74744.61,0.0,0.98233,1e-05,2.55975]
[1776650012830,66.98,74744.61,0.0,0.98233,1e-05,2.55975]
[1776650012940,66.98,74744.53,0.0,0.98233,1e-05,2.55922]
[1776650013194,66.97,74745.11,0.0,0.98234,1e-05,2.55782]
[1776650018234,66.95,74741.89,0.0,0.98233,1e-05,2.55901]
[1776650023269,66.93,74744.03,0.0,0.98238,1e-05,2.55304]
[1776650025962,66.93,74742.79,0.0,0.98238,1e-05,2.55346]
[1776650026016,66.93,74742.79,0.0,0.98238,1e-05,2.55346]
[1776650026194,66.93,74742.79,0.0,0.98238,1e-05,2.55346]
[1776650026289,66.92,74741.03,0.0,0.98236,1e-05,2.5552]
[1776650029310,66.91,74729.19,0.0,0.98225,1e-05,2.56919]
[1776650030318,66.91,74722.19,0.0,0.98217,1e-05,2.57835]
[1776650031030,66.91,74722.19,0.0,0.98217,1e-05,2.57835]
[1776650031086,66.91,74722.19,0.0,0.98217,1e-05,2.57835]
[1776650031201,66.91,74722.19,0.0,0.98217,1e-05,2.57835]
[1776650031327,66.91,74722.14,0.0,0.98218,1e-05,2.57776]
[1776650036362,66.9,74719.16,0.0,0.98215,1e-05,2.5805]
[1776650039384,66.89,74736.06,0.0,0.98235,1e-05,2.55707]
[1776650040708,66.89,74736.06,0.0,0.98235,1e-05,2.55707]
[1776650040828,66.89,74736.06,0.0,0.98235,1e-05,2.55707]
[1776650040809,66.89,74733.93,0.0,0.98233,1e-05,2.55948]
[1776650040944,66.89,74733.93,0.0,0.98233,1e-05,2.55948]
[1776650041398,66.89,74731.98,0.0,0.98231,1e-05,2.56209]
[1776650046487,66.88,74732.43,0.0,0.98233,1e-05,2.55898]
[1776650046594,66.88,74732.43,0.0,0.98233,1e-05,2.55898]
[1776650046689,66.88,74732.43,0.0,0.98233,1e-05,2.55898]
[1776650046733,66.87,74720.62,0.0,0.98221,1e-05,2.57353]
[1776650052475,66.85,74720.36,0.0,0.98223,1e-05,2.57146]
[1776650055706,66.85,74720.78,0.0,0.98224,1e-05,2.57026]
[1776650055807,66.84,74720.81,0.0,0.98225,1e-05,2.5683]
[1776650055917,66.84,74720.81,0.0,0.98225,1e-05,2.5683]
[1776650055935,66.84,74720.81,0.0,0.98225,1e-05,2.5683]
[1776650056504,66.84,74721.42,0.0,0.98226,1e-05,2.56748]
[1776650057510,66.84,74727.2,0.0,0.98233,1e-05,2.55911]
[1776650060461,66.83,74726.83,0.0,0.98233,1e-05,2.55835]
[1776650060624,66.83,74726.83,0.0,0.98233,1e-05,2.55835]
[1776650060688,66.83,74726.83,0.0,0.98233,1e-05,2.55835]
[1776650060725,66.82,74739.43,0.0,0.98248,1e-05,2.54072]
[1776650063553,66.82,74739.98,0.0,0.98249,1e-05,2.53922]
[1776650068588,66.8,74740.08,0.0,0.98252,1e-05,2.5362]
[1776650071609,66.79,74746.39,0.0,0.98261,1e-05,2.52403]
[1776650072616,66.79,74748.73,0.0,0.98264,1e-05,2.52036]
[1776650073601,66.79,74748.73,0.0,0.98264,1e-05,2.52036]
[1776650073695,66.79,74748.73,0.0,0.98264,1e-05,2.52036]
[1776650073702,66.78,74748.77,0.0,0.98265,1e-05,2.51922]
[1776650075313,66.78,74748.73,0.0,0.98265,1e-05,2.51927]
[1776650075438,66.78,74748.73,0.0,0.98265,1e-05,2.51927]
[1776650078657,66.77,74745.21,0.0,0.98263,1e-05,2.52176]
[1776650084700,66.74,74743.08,0.0,0.98264,1e-05,2.52076]
[1776650085239,66.74,74743.08,0.0,0.98264,1e-05,2.52076]
[1776650085437,66.74,74743.08,0.0,0.98264,1e-05,2.52076]
[1776650086714,66.74,74739.55,0.0,0.98261,1e-05,2.52434]
[1776650087721,66.73,74737.31,0.0,0.98259,1e-05,2.52676]
[1776650089688,66.73,74737.21,0.0,0.98259,1e-05,2.52633]
[1776650089735,66.73,74736.43,0.0,0.98259,1e-05,2.52681]
[1776650090742,66.73,74731.74,0.0,0.98254,1e-05,2.53304]
[1776650091542,66.73,74731.74,0.0,0.98254,1e-05,2.53304]
[1776650091616,66.73,74731.74,0.0,0.98254,1e-05,2.53304]
[1776650091749,66.72,74726.32,0.0,0.98249,1e-05,2.53913]
[1776650092756,66.72,74720.9,0.0,0.98243,1e-05,2.54578]
[1776650098468,66.7,74720.2,0.0,0.98244,1e-05,2.54437]
[1776650098690,66.7,74720.2,0.0,0.98244,1e-05,2.54437]
[1776650098798,66.7,74720.37,0.0,0.98245,1e-05,2.54297]
[1776650105847,66.67,74720.93,0.0,0.98249,1e-05,2.53818]
[1776650108868,66.66,74716.98,0.0,0.98246,1e-05,2.54174]
[1776650111889,66.65,74708.32,0.0,0.98238,1e-05,2.55157]
[1776650112785,66.65,74708.32,0.0,0.98238,1e-05,2.55157]
[1776650112939,66.65,74708.32,0.0,0.98238,1e-05,2.55157]
[1776650112896,66.65,74704.71,0.0,0.98235,1e-05,2.55581]
[1776650117931,66.63,74701.43,0.0,0.98233,1e-05,2.55757]
[1776650119945,66.62,74697.29,0.0,0.98229,1e-05,2.56191]
[1776650121960,66.62,74693.42,0.0,0.98226,1e-05,2.56588]
[1776650122988,66.62,74693.42,0.0,0.98226,1e-05,2.56588]
[1776650128001,66.59,74689.54,0.0,0.98225,1e-05,2.5674]
[1776650129008,66.59,74683.88,0.0,0.98219,1e-05,2.57441]
[1776650131779,66.59,74683.06,0.0,0.98219,1e-05,2.57489]
[1776650131936,66.59,74683.06,0.0,0.98219,1e-05,2.57489]
[1776650131795,66.58,74681.99,0.0,0.9822,1e-05,2.57296]
[1776650133270,66.58,74681.94,0.0,0.9822,1e-05,2.57303]
[1776650133347,66.57,74673.82,0.0,0.98211,1e-05,2.58338]
[1776650134043,66.57,74670.54,0.0,0.98208,1e-05,2.58717]
[1776650135050,66.57,74666.33,0.0,0.98204,1e-05,2.59223]
[1776650136602,66.57,74666.33,0.0,0.98204,1e-05,2.59223]
[1776650141094,66.54,74677.0,0.0,0.98219,1e-05,2.57383]
[1776650142101,66.54,74677.22,0.0,0.9822,1e-05,2.5729]
[1776650143654,66.54,74677.22,0.0,0.9822,1e-05,2.5729]
[1776650143700,66.54,74677.22,0.0,0.9822,1e-05,2.5729]
[1776650143707,66.54,74678.04,0.0,0.98221,1e-05,2.57117]
[1776650145427,66.53,74672.75,0.0,0.98216,1e-05,2.57707]
[1776650148701,66.52,74671.51,0.0,0.98215,1e-05,2.57789]
[1776650154187,66.5,74672.71,0.0,0.9822,1e-05,2.57186]
[1776650159220,66.48,74672.59,0.0,0.98223,1e-05,2.56891]
[1776650164933,66.46,74672.59,0.0,0.98225,1e-05,2.56644]
[1776650165198,66.46,74672.67,0.0,0.98225,1e-05,2.56572]
[1776650165227,66.46,74672.67,0.0,0.98225,1e-05,2.56572]
[1776650165438,66.46,74672.67,0.0,0.98225,1e-05,2.56572]
[1776650165530,66.46,74674.14,0.0,0.98228,1e-05,2.56313]
[1776650172313,66.43,74673.51,0.0,0.9823,1e-05,2.55975]
[1776650177348,66.41,74672.83,0.0,0.98232,1e-05,2.55767]
[1776650182383,66.39,74672.19,0.0,0.98234,1e-05,2.55555]
[1776650186479,66.38,74672.12,0.0,0.98235,1e-05,2.55386]
[1776650186698,66.38,74672.12,0.0,0.98235,1e-05,2.55386]
[1776650186794,66.38,74670.52,0.0,0.98234,1e-05,2.55542]
[1776650187349,66.38,74670.52,0.0,0.98234,1e-05,2.55542]
[1776650187445,66.38,74670.52,0.0,0.98234,1e-05,2.55542]
[1776650191446,66.36,74666.84,0.0,0.98233,1e-05,2.55529]
[1776650193460,66.36,74661.51,0.0,0.98228,1e-05,2.56209]
[1776650195861,66.36,74660.05,0.0,0.98226,1e-05,2.56385]
[1776650195947,66.36,74660.05,0.0,0.98226,1e-05,2.56385]
[1776650195961,66.36,74660.05,0.0,0.98226,1e-05,2.56385]
[1776650196019,66.36,74660.76,0.0,0.98227,1e-05,2.56248]
[1776650196194,66.36,74660.76,0.0,0.98227,1e-05,2.56248]
[1776650201516,66.35,74660.24,0.0,0.98228,1e-05,2.56216]
[1776650202490,66.35,74660.24,0.0,0.98228,1e-05,2.56216]
[1776650202694,66.35,74660.24,0.0,0.98228,1e-05,2.56216]
[1776650202760,66.35,74660.18,0.0,0.98228,1e-05,2.56203]
[1776650208565,66.34,74658.95,0.0,0.98227,1e-05,2.56247]
[1776650210580,66.34,74646.46,0.0,0.98214,1e-05,2.57897]
[1776650211586,66.34,74648.62,0.0,0.98216,1e-05,2.5758]
[1776650213670,66.34,74648.15,0.0,0.98216,1e-05,2.57621]
[1776650213693,66.34,74648.15,0.0,0.98216,1e-05,2.57621]
[1776650213790,66.34,74648.15,0.0,0.98216,1e-05,2.57621]
[1776650213941,66.34,74648.15,0.0,0.98216,1e-05,2.57621]
[1776650214036,66.33,74648.11,0.0,0.98216,1e-05,2.57581]
[1776650219642,66.33,74647.52,0.0,0.98216,1e-05,2.57549]
[1776650221656,66.32,74632.03,0.0,0.98199,1e-05,2.59612]
[1776650222663,66.32,74620.88,0.0,0.98187,1e-05,2.61112]
[1776650223670,66.32,74622.6,0.0,0.98189,1e-05,2.60848]
[1776650226262,66.32,74623.26,0.0,0.9819,1e-05,2.60702]
[1776650226438,66.32,74623.26,0.0,0.9819,1e-05,2.60702]
[1776650226691,66.32,74623.44,0.0,0.98191,1e-05,2.6065]
[1776650228717,66.31,74619.26,0.0,0.98186,1e-05,2.61169]
[1776650229468,66.31,74619.26,0.0,0.98186,1e-05,2.61169]
[1776650229714,66.31,74604.58,0.0,0.98169,1e-05,2.63162]
[1776650231730,66.31,74603.81,0.0,0.98169,1e-05,2.63208]
[1776650232787,66.31,74603.81,0.0,0.98169,1e-05,2.63208]
[1776650236768,66.3,74595.43,0.0,0.98161,1e-05,2.64211]
[1776650239789,66.3,74593.82,0.0,0.98159,1e-05,2.64456]
[1776650244824,66.29,74596.61,0.0,0.98163,1e-05,2.63965]
[1776650249858,66.28,74596.11,0.0,0.98163,1e-05,2.63875]
[1776650250985,66.28,74596.11,0.0,0.98163,1e-05,2.63875]
[1776650251196,66.28,74595.88,0.0,0.98165,1e-05,2.63631]
[1776650251707,66.28,74595.88,0.0,0.98165,1e-05,2.63631]
[1776650251940,66.28,74595.88,0.0,0.98165,1e-05,2.63631]
[1776650252036,66.28,74597.01,0.0,0.98167,1e-05,2.63443]
[1776650256908,66.27,74600.14,0.0,0.98172,1e-05,2.62859]
[1776650257912,66.27,74600.14,0.0,0.98172,1e-05,2.62859]
[1776650257949,66.27,74600.14,0.0,0.98172,1e-05,2.62859]
[1776650263657,66.26,74598.13,0.0,0.98171,1e-05,2.6296]
[1776650263691,66.26,74598.13,0.0,0.98171,1e-05,2.6296]
[1776650265882,66.25,74600.99,0.0,0.98174,1e-05,2.62507]
[1776650265938,66.25,74600.99,0.0,0.98174,1e-05,2.62507]
[1776650265973,66.25,74601.17,0.0,0.98175,1e-05,2.62453]
[1776650270008,66.25,74607.14,0.0,0.98183,1e-05,2.61518]
[1776650271010,66.24,74610.84,0.0,0.98187,1e-05,2.60982]
[1776650272504,66.24,74611.6,0.0,0.98188,1e-05,2.60852]
[1776650272694,66.24,74611.6,0.0,0.98188,1e-05,2.60852]
[1776650278072,66.23,74609.04,0.0,0.98187,1e-05,2.61009]
[1776650283107,66.22,74610.02,0.0,0.98189,1e-05,2.60747]
[1776650288142,66.22,74609.57,0.0,0.9819,1e-05,2.60682]
[1776650290737,66.22,74609.93,0.0,0.9819,1e-05,2.60607]
[1776650290939,66.22,74609.93,0.0,0.9819,1e-05,2.60607]
[1776650291018,66.22,74609.93,0.0,0.9819,1e-05,2.60607]
[1776650291042,66.21,74610.39,0.0,0.98191,1e-05,2.60493]
[1776650291195,66.21,74610.39,0.0,0.98191,1e-05,2.60493]
[1776650297205,66.2,74609.45,0.0,0.98191,1e-05,2.60474]
[1776650298576,66.2,74609.45,0.0,0.98191,1e-05,2.60474]
[1776650298693,66.2,74609.45,0.0,0.98191,1e-05,2.60474]
[1776650298794,66.2,74605.4,0.0,0.98187,1e-05,2.61005]
[1776650306268,66.18,74605.97,0.0,0.98191,1e-05,2.60481]
[1776650310296,66.16,74609.28,0.0,0.98197,1e-05,2.59771]
[1776650312304,66.16,74609.09,0.0,0.98199,1e-05,2.59522]
[1776650312448,66.16,74609.09,0.0,0.98199,1e-05,2.59522]
[1776650312626,66.16,74609.09,0.0,0.98199,1e-05,2.59522]
[1776650312693,66.16,74609.09,0.0,0.98199,1e-05,2.59522]
[1776650312727,66.16,74608.64,0.0,0.98198,1e-05,2.59562]
[1776650318353,66.15,74609.04,0.0,0.982,1e-05,2.59378]
[1776650319946,66.15,74609.04,0.0,0.982,1e-05,2.59378]
[1776650320202,66.15,74609.97,0.0,0.98201,1e-05,2.5921]
[1776650324395,66.14,74618.49,0.0,0.98212,1e-05,2.57967]
[1776650326572,66.14,74618.21,0.0,0.98211,1e-05,2.57987]
[1776650326693,66.14,74618.21,0.0,0.98211,1e-05,2.57987]
[1776650326845,66.14,74618.21,0.0,0.98211,1e-05,2.57987]
[1776650326941,66.14,74618.21,0.0,0.98211,1e-05,2.57987]
[1776650327011,66.13,74618.33,0.0,0.98212,1e-05,2.57893]
[1776650332450,66.12,74618.3,0.0,0.98214,1e-05,2.57604]
[1776650334459,66.11,74620.7,0.0,0.98218,1e-05,2.57219]
[1776650334702,66.11,74620.7,0.0,0.98218,1e-05,2.57219]
[1776650341514,66.09,74620.67,0.0,0.98221,1e-05,2.56766]
[1776650346549,66.07,74620.23,0.0,0.98223,1e-05,2.56543]
[1776650351584,66.05,74618.86,0.0,0.98224,1e-05,2.56447]
[1776650352293,66.05,74618.86,0.0,0.98224,1e-05,2.56447]
[1776650352444,66.05,74618.86,0.0,0.98224,1e-05,2.56447]
[1776650352532,66.05,74618.86,0.0,0.98224,1e-05,2.56447]
[1776650352698,66.05,74618.86,0.0,0.98224,1e-05,2.56447]
[1776650352792,66.05,74618.65,0.0,0.98224,1e-05,2.56419]
[1776650359640,66.03,74622.46,0.0,0.98232,1e-05,2.55509]
[1776650361524,66.02,74624.88,0.0,0.98235,1e-05,2.55127]
[1776650361695,66.02,74624.88,0.0,0.98235,1e-05,2.55127]
[1776650367696,66.0,74624.38,0.0,0.98237,1e-05,2.54817]
[1776650372731,65.98,74624.9,0.0,0.98241,1e-05,2.54269]
[1776650378773,65.96,74624.15,0.0,0.98243,1e-05,2.54054]
[1776650381409,65.96,74623.75,0.0,0.98244,1e-05,2.54003]
[1776650381442,65.96,74623.75,0.0,0.98244,1e-05,2.54003]
[1776650381715,65.96,74623.75,0.0,0.98244,1e-05,2.54003]
[1776650381941,65.96,74623.75,0.0,0.98244,1e-05,2.54003]
[1776650382037,65.95,74624.42,0.0,0.98245,1e-05,2.53808]
[1776650391864,65.92,74624.45,0.0,0.98249,1e-05,2.5334]
[1776650393135,65.92,74624.45,0.0,0.98249,1e-05,2.5334]
[1776650393198,65.92,74624.45,0.0,0.98249,1e-05,2.5334]
[1776650395874,65.92,74621.68,0.0,0.98247,1e-05,2.5356]
[1776650395942,65.92,74621.68,0.0,0.98247,1e-05,2.5356]
[1776650396037,65.91,74622.52,0.0,0.98248,1e-05,2.53396]
[1776650396695,65.91,74622.52,0.0,0.98248,1e-05,2.53396]
[1776650401934,65.89,74625.74,0.0,0.98255,1e-05,2.52655]
[1776650402941,65.89,74629.53,0.0,0.98259,1e-05,2.52094]
[1776650403948,65.89,74641.97,0.0,0.98273,1e-05,2.50376]
[1776650404955,65.88,74648.96,0.0,0.98281,1e-05,2.49394]
[1776650405962,65.88,74657.91,0.0,0.98292,1e-05,2.48157]
[1776650407978,65.88,74651.99,0.0,0.98286,1e-05,2.48857]
[1776650409991,65.87,74646.16,0.0,0.9828,1e-05,2.49549]
[1776650410998,65.87,74642.37,0.0,0.98276,1e-05,2.5001]
[1776650413015,65.86,74636.25,0.0,0.9827,1e-05,2.50738]
[1776650413957,65.86,74636.25,0.0,0.9827,1e-05,2.50738]
[1776650414206,65.86,74636.25,0.0,0.9827,1e-05,2.50738]
[1776650417149,65.85,74636.95,0.0,0.98272,1e-05,2.50503]
[1776650417200,65.85,74636.95,0.0,0.98272,1e-05,2.50503]
[1776650417250,65.85,74636.34,0.0,0.98272,1e-05,2.50491]
[1776650423088,65.83,74634.89,0.0,0.98273,1e-05,2.50407]
[1776650423815,65.83,74634.89,0.0,0.98273,1e-05,2.50407]
[1776650423945,65.83,74634.89,0.0,0.98273,1e-05,2.50407]
[1776650429130,65.82,74635.77,0.0,0.98276,1e-05,2.50016]
[1776650434165,65.8,74637.62,0.0,0.98281,1e-05,2.49341]
[1776650436219,65.8,74636.88,0.0,0.98281,1e-05,2.49397]
[1776650436444,65.8,74637.48,0.0,0.98282,1e-05,2.49273]
[1776650436583,65.8,74637.48,0.0,0.98282,1e-05,2.49273]
[1776650436694,65.8,74637.48,0.0,0.98282,1e-05,2.49273]
[1776650437186,65.79,74637.34,0.0,0.98282,1e-05,2.49249]
[1776650442220,65.78,74637.27,0.0,0.98284,1e-05,2.49045]
[1776650447257,65.77,74634.24,0.0,0.98282,1e-05,2.49237]
[1776650447362,65.77,74634.24,0.0,0.98282,1e-05,2.49237]
[1776650447441,65.77,74634.24,0.0,0.98282,1e-05,2.49237]
[1776650449271,65.76,74630.21,0.0,0.98278,1e-05,2.4969]
[1776650452321,65.76,74627.57,0.0,0.98276,1e-05,2.49911]
[1776650452375,65.76,74627.57,0.0,0.98276,1e-05,2.49911]
[1776650452444,65.76,74627.57,0.0,0.98276,1e-05,2.49911]
[1776650453299,65.75,74627.14,0.0,0.98276,1e-05,2.49925]
[1776650458288,65.75,74628.72,0.0,0.98279,1e-05,2.49582]
[1776650458345,65.74,74625.87,0.0,0.98276,1e-05,2.4992]
[1776650458448,65.74,74625.87,0.0,0.98276,1e-05,2.4992]
[1776650458518,65.74,74625.41,0.0,0.98276,1e-05,2.49938]
[1776650463537,65.73,74623.73,0.0,0.98276,1e-05,2.49989]
[1776650463586,65.73,74615.09,0.0,0.98266,1e-05,2.51105]
[1776650464381,65.72,74615.1,0.0,0.98267,1e-05,2.51058]
[1776650466201,65.72,74615.1,0.0,0.98267,1e-05,2.51058]
[1776650466442,65.72,74614.71,0.0,0.98267,1e-05,2.51019]
[1776650466618,65.72,74614.71,0.0,0.98267,1e-05,2.51019]
[1776650466702,65.72,74614.71,0.0,0.98267,1e-05,2.51019]
[1776650466716,65.72,74614.63,0.0,0.98267,1e-05,2.5103]
[1776650472437,65.7,74614.48,0.0,0.98269,1e-05,2.50779]
[1776650475458,65.69,74611.14,0.0,0.98266,1e-05,2.51093]
[1776650476343,65.69,74611.14,0.0,0.98266,1e-05,2.51093]
[1776650476441,65.69,74611.14,0.0,0.98266,1e-05,2.51093]
[1776650478479,65.69,74603.87,0.0,0.98259,1e-05,2.51936]
[1776650479486,65.68,74581.27,0.0,0.98234,1e-05,2.54951]
[1776650480493,65.68,74580.11,0.0,0.98233,1e-05,2.55056]
[1776650482507,65.67,74574.94,0.0,0.98228,1e-05,2.55655]
[1776650484522,65.67,74570.12,0.0,0.98224,1e-05,2.56205]
[1776650488550,65.65,74562.44,0.0,0.98217,1e-05,2.57038]
[1776650489557,65.65,74562.94,0.0,0.98218,1e-05,2.56913]
[1776650491571,65.64,74552.64,0.0,0.98208,1e-05,2.58004]
[1776650492578,65.64,74540.61,0.0,0.98195,1e-05,2.59603]
[1776650494146,65.63,74543.31,0.0,0.98199,1e-05,2.59109]
[1776650496222,65.63,74542.79,0.0,0.98199,1e-05,2.59181]
[1776650497613,65.62,74539.49,0.0,0.98196,1e-05,2.59456]
[1776650500221,65.62,74539.38,0.0,0.98197,1e-05,2.5941]
[1776650500303,65.61,74543.98,0.0,0.98203,1e-05,2.58656]
[1776650501640,65.61,74539.82,0.0,0.98199,1e-05,2.5917]
[1776650505909,65.6,74541.08,0.0,0.98201,1e-05,2.58857]
[1776650505940,65.6,74541.08,0.0,0.98201,1e-05,2.58857]
[1776650506711,65.6,74541.05,0.0,0.98202,1e-05,2.58802]
[1776650506943,65.6,74541.05,0.0,0.98202,1e-05,2.58802]
[1776650507015,65.59,74542.2,0.0,0.98203,1e-05,2.58584]
[1776650507683,65.59,74554.21,0.0,0.98218,1e-05,2.56874]
[1776650508690,65.59,74557.07,0.0,0.98221,1e-05,2.56426]
[1776650510864,65.58,74559.5,0.0,0.98225,1e-05,2.56038]
[1776650510943,65.58,74559.5,0.0,0.98225,1e-05,2.56038]
[1776650515619,65.58,74560.86,0.0,0.98227,1e-05,2.55742]
[1776650515692,65.58,74560.86,0.0,0.98227,1e-05,2.55742]
[1776650516295,65.58,74560.86,0.0,0.98227,1e-05,2.55742]
[1776650516448,65.58,74561.66,0.0,0.98228,1e-05,2.55619]
[1776650516749,65.58,74562.21,0.0,0.98229,1e-05,2.5553]
[1776650521784,65.57,74561.88,0.0,0.98229,1e-05,2.55508]
[1776650523925,65.57,74561.97,0.0,0.98229,1e-05,2.55483]
[1776650523951,65.57,74561.97,0.0,0.98229,1e-05,2.55483]
[1776650527826,65.57,74565.99,0.0,0.98234,1e-05,2.54865]
[1776650528833,65.57,74572.01,0.0,0.98241,1e-05,2.54032]
[1776650529769,65.57,74572.01,0.0,0.98241,1e-05,2.54032]
[1776650529935,65.57,74572.01,0.0,0.98241,1e-05,2.54032]
[1776650530036,65.57,74565.93,0.0,0.98234,1e-05,2.54849]
[1776650530507,65.57,74565.93,0.0,0.98234,1e-05,2.54849]
[1776650530699,65.57,74565.93,0.0,0.98234,1e-05,2.54849]
[1776650530847,65.56,74565.03,0.0,0.98234,1e-05,2.54959]
[1776650536281,65.55,74564.25,0.0,0.98234,1e-05,2.5485]
[1776650536444,65.55,74563.73,0.0,0.98235,1e-05,2.54814]
[1776650538905,65.54,74555.78,0.0,0.98227,1e-05,2.55792]
[1776650539911,65.54,74551.8,0.0,0.98222,1e-05,2.56281]
[1776650540401,65.54,74551.8,0.0,0.98222,1e-05,2.56281]
[1776650540443,65.54,74551.8,0.0,0.98222,1e-05,2.56281]
[1776650540919,65.53,74545.83,0.0,0.98216,1e-05,2.57044]
[1776650541669,65.53,74545.83,0.0,0.98216,1e-05,2.57044]
[1776650541706,65.53,74545.83,0.0,0.98216,1e-05,2.57044]
[1776650541926,65.53,74540.88,0.0,0.98211,1e-05,2.57667]
[1776650543940,65.52,74537.75,0.0,0.98208,1e-05,2.57981]
[1776650546816,65.51,74538.8,0.0,0.9821,1e-05,2.57719]
[1776650546894,65.51,74538.8,0.0,0.9821,1e-05,2.57719]
[1776650547340,65.51,74537.73,0.0,0.9821,1e-05,2.57749]
[1776650547725,65.51,74537.73,0.0,0.9821,1e-05,2.57749]
[1776650548975,65.5,74550.8,0.0,0.98226,1e-05,2.55896]
[1776650549982,65.5,74550.1,0.0,0.98225,1e-05,2.55937]
[1776650550431,65.5,74550.1,0.0,0.98225,1e-05,2.55937]
[1776650550476,65.5,74550.1,0.0,0.98225,1e-05,2.55937]
[1776650550581,65.5,74550.1,0.0,0.98225,1e-05,2.55937]
[1776650550688,65.5,74550.1,0.0,0.98225,1e-05,2.55937]
[1776650550959,65.5,74550.1,0.0,0.98225,1e-05,2.55937]
[1776650551203,65.5,74550.1,0.0,0.98225,1e-05,2.55937]
[1776650551297,65.49,74548.67,0.0,0.98226,1e-05,2.55812]
[1776650553003,65.49,74542.45,0.0,0.98219,1e-05,2.5661]
[1776650553863,65.49,74542.45,0.0,0.98219,1e-05,2.5661]
[1776650553915,65.49,74542.45,0.0,0.98219,1e-05,2.5661]
[1776650553947,65.49,74542.45,0.0,0.98219,1e-05,2.5661]
[1776650553969,65.49,74542.45,0.0,0.98219,1e-05,2.5661]
[1776650555017,65.48,74550.78,0.0,0.9823,1e-05,2.55357]
[1776650555697,65.48,74550.78,0.0,0.9823,1e-05,2.55357]
[1776650555736,65.48,74550.78,0.0,0.9823,1e-05,2.55357]
[1776650555946,65.48,74550.78,0.0,0.9823,1e-05,2.55357]
[1776650556024,65.48,74551.05,0.0,0.9823,1e-05,2.55266]
[1776650560052,65.47,74555.28,0.0,0.98236,1e-05,2.54557]
[1776650565092,65.46,74554.02,0.0,0.98236,1e-05,2.54547]
[1776650567105,65.46,74560.37,0.0,0.98244,1e-05,2.53577]
[1776650567664,65.46,74560.37,0.0,0.98244,1e-05,2.53577]
[1776650567693,65.46,74560.37,0.0,0.98244,1e-05,2.53577]
[1776650568987,65.45,74561.02,0.0,0.98245,1e-05,2.53437]
[1776650569039,65.45,74561.02,0.0,0.98245,1e-05,2.53437]
[1776650569211,65.45,74561.02,0.0,0.98245,1e-05,2.53437]
[1776650569218,65.45,74562.19,0.0,0.98247,1e-05,2.53227]
[1776650571519,65.45,74562.2,0.0,0.98248,1e-05,2.53175]
[1776650572142,65.44,74574.06,0.0,0.98261,1e-05,2.51508]
[1776650572878,65.44,74574.06,0.0,0.98261,1e-05,2.51508]
[1776650573940,65.44,74574.38,0.0,0.98262,1e-05,2.51455]
[1776650573981,65.44,74574.38,0.0,0.98262,1e-05,2.51455]
[1776650574191,65.44,74574.38,0.0,0.98262,1e-05,2.51455]
[1776650574230,65.44,74574.38,0.0,0.98262,1e-05,2.51448]
[1776650577001,65.44,74575.01,0.0,0.98263,1e-05,2.5131]
[1776650582214,65.42,74575.93,0.0,0.98266,1e-05,2.5091]
[1776650585121,65.42,74575.87,0.0,0.98267,1e-05,2.50827]
[1776650585204,65.42,74575.87,0.0,0.98267,1e-05,2.50827]
[1776650585235,65.42,74575.08,0.0,0.98266,1e-05,2.50888]
[1776650585874,65.42,74575.08,0.0,0.98266,1e-05,2.50888]
[1776650586244,65.41,74571.24,0.0,0.98263,1e-05,2.51361]
[1776650586795,65.41,74571.24,0.0,0.98263,1e-05,2.51361]
[1776650587249,65.41,74565.97,0.0,0.98257,1e-05,2.52029]
[1776650588256,65.4,74564.91,0.0,0.98257,1e-05,2.52077]
[1776650591278,65.4,74561.7,0.0,0.98254,1e-05,2.52367]
[1776650594301,65.39,74572.06,0.0,0.98267,1e-05,2.50867]
[1776650594936,65.39,74572.06,0.0,0.98267,1e-05,2.50867]
[1776650595337,65.39,74590.48,0.0,0.98287,1e-05,2.48388]
[1776650596344,65.38,74583.84,0.0,0.9828,1e-05,2.49189]
[1776650597351,65.38,74580.84,0.0,0.98277,1e-05,2.49549]
[1776650598123,65.38,74580.84,0.0,0.98277,1e-05,2.49549]
[1776650600373,65.37,74577.27,0.0,0.98275,1e-05,2.49898]
[1776650601380,65.37,74572.11,0.0,0.98269,1e-05,2.50549]
[1776650603394,65.37,74559.59,0.0,0.98256,1e-05,2.52152]
[1776650604401,65.36,74557.92,0.0,0.98254,1e-05,2.5233]
[1776650605384,65.36,74557.92,0.0,0.98254,1e-05,2.5233]
[1776650605437,65.36,74557.92,0.0,0.98254,1e-05,2.5233]
[1776650606419,65.36,74553.12,0.0,0.9825,1e-05,2.52884]
[1776650607294,65.36,74553.12,0.0,0.9825,1e-05,2.52884]
[1776650607447,65.36,74553.12,0.0,0.9825,1e-05,2.52884]
[1776650607427,65.35,74553.05,0.0,0.9825,1e-05,2.52844]
[1776650610448,65.34,74546.7,0.0,0.98244,1e-05,2.5356]
[1776650611455,65.34,74543.27,0.0,0.98242,1e-05,2.53768]
[1776650612462,65.34,74540.3,0.0,0.98239,1e-05,2.54122]
[1776650615484,65.33,74541.05,0.0,0.98241,1e-05,2.53917]
[1776650615694,65.33,74541.05,0.0,0.98241,1e-05,2.53917]
[1776650621525,65.31,74539.49,0.0,0.98242,1e-05,2.53777]
[1776650626560,65.3,74540.01,0.0,0.98244,1e-05,2.53458]
[1776650627567,65.29,74548.87,0.0,0.98255,1e-05,2.52203]
[1776650628573,65.29,74552.79,0.0,0.9826,1e-05,2.51624]
[1776650630006,65.29,74552.79,0.0,0.9826,1e-05,2.51624]
[1776650630191,65.29,74552.79,0.0,0.9826,1e-05,2.51624]
[1776650630288,65.29,74555.84,0.0,0.98264,1e-05,2.51121]
[1776650631952,65.29,74557.99,0.0,0.98266,1e-05,2.5083]
[1776650632203,65.29,74557.99,0.0,0.98266,1e-05,2.5083]
[1776650637637,65.27,74558.06,0.0,0.98269,1e-05,2.50515]
[1776650642672,65.25,74556.8,0.0,0.98269,1e-05,2.50468]
[1776650647707,65.24,74558.68,0.0,0.98273,1e-05,2.49998]
[1776650648960,65.24,74558.68,0.0,0.98273,1e-05,2.49998]
[1776650649200,65.24,74558.68,0.0,0.98273,1e-05,2.49998]
[1776650649247,65.24,74556.19,0.0,0.98271,1e-05,2.50249]
[1776650650822,65.24,74553.81,0.0,0.98268,1e-05,2.50571]
[1776650650939,65.24,74553.81,0.0,0.98268,1e-05,2.50571]
[1776650655533,65.22,74549.61,0.0,0.98265,1e-05,2.50921]
[1776650655692,65.22,74549.61,0.0,0.98265,1e-05,2.50921]
[1776650656091,65.22,74549.61,0.0,0.98265,1e-05,2.50921]
[1776650656198,65.22,74549.61,0.0,0.98265,1e-05,2.50921]
[1776650656247,65.22,74549.55,0.0,0.98266,1e-05,2.50841]
[1776650661964,65.21,74549.79,0.0,0.98268,1e-05,2.50631]
[1776650662210,65.21,74549.79,0.0,0.98268,1e-05,2.50631]
[1776650662277,65.2,74549.47,0.0,0.98268,1e-05,2.50586]
[1776650663213,65.2,74549.47,0.0,0.98268,1e-05,2.50586]
[1776650663438,65.2,74549.47,0.0,0.98268,1e-05,2.50586]
[1776650665544,65.2,74547.51,0.0,0.98266,1e-05,2.50762]
[1776650665697,65.2,74547.51,0.0,0.98266,1e-05,2.50762]
[1776650666366,65.2,74547.51,0.0,0.98266,1e-05,2.50762]
[1776650666442,65.2,74547.51,0.0,0.98266,1e-05,2.50762]
[1776650666432,65.19,74546.18,0.0,0.98266,1e-05,2.50853]
[1776650672747,65.18,74544.42,0.0,0.98265,1e-05,2.5091]
[1776650672942,65.18,74544.42,0.0,0.98265,1e-05,2.5091]
[1776650672972,65.17,74544.48,0.0,0.98268,1e-05,2.50558]
[1776650673890,65.17,74541.31,0.0,0.98264,1e-05,2.50988]
[1776650674948,65.17,74541.31,0.0,0.98264,1e-05,2.50988]
[1776650675190,65.17,74541.31,0.0,0.98264,1e-05,2.50988]
[1776650678925,65.16,74536.15,0.0,0.9826,1e-05,2.51462]
[1776650679767,65.16,74536.15,0.0,0.9826,1e-05,2.51462]
[1776650679945,65.16,74536.15,0.0,0.9826,1e-05,2.51462]
[1776650679982,65.15,74534.73,0.0,0.98259,1e-05,2.51564]
[1776650681356,65.15,74534.73,0.0,0.98259,1e-05,2.51564]
[1776650681441,65.15,74534.73,0.0,0.98259,1e-05,2.51564]
[1776650686981,65.13,74532.4,0.0,0.98259,1e-05,2.51562]
[1776650692079,65.13,74532.76,0.0,0.98261,1e-05,2.51378]
[1776650692201,65.13,74532.76,0.0,0.98261,1e-05,2.51378]
[1776650692300,65.12,74534.15,0.0,0.98263,1e-05,2.511]
[1776650694303,65.12,74534.02,0.0,0.98263,1e-05,2.51074]
[1776650694440,65.12,74534.02,0.0,0.98263,1e-05,2.51074]
[1776650700073,65.1,74533.7,0.0,0.98265,1e-05,2.50815]
[1776650705260,65.09,74534.48,0.0,0.98268,1e-05,2.50541]
[1776650705442,65.09,74534.48,0.0,0.98268,1e-05,2.50541]
[1776650705534,65.09,74535.44,0.0,0.98269,1e-05,2.50369]
[1776650707052,65.09,74535.31,0.0,0.98269,1e-05,2.50345]
[1776650707194,65.09,74535.31,0.0,0.98269,1e-05,2.50345]
[1776650712849,65.07,74535.6,0.0,0.98271,1e-05,2.50061]
[1776650712937,65.07,74535.6,0.0,0.98271,1e-05,2.50061]
[1776650713164,65.07,74533.05,0.0,0.98269,1e-05,2.50365]
[1776650714550,65.07,74533.05,0.0,0.98269,1e-05,2.50365]
[1776650714697,65.07,74532.19,0.0,0.98268,1e-05,2.50441]
[1776650721226,65.05,74531.78,0.0,0.9827,1e-05,2.50208]
[1776650723640,65.04,74531.82,0.0,0.98271,1e-05,2.50121]
[1776650723691,65.04,74531.82,0.0,0.98271,1e-05,2.50121]
[1776650724242,65.04,74531.71,0.0,0.98271,1e-05,2.50096]
[1776650725474,65.04,74531.71,0.0,0.98271,1e-05,2.50096]
[1776650725697,65.04,74531.82,0.0,0.98272,1e-05,2.50041]
[1776650731291,65.03,74531.78,0.0,0.98275,1e-05,2.49601]
[1776650733460,65.02,74531.71,0.0,0.98275,1e-05,2.49572]
[1776650733710,65.02,74531.67,0.0,0.98275,1e-05,2.49538]
[1776650734306,65.02,74531.67,0.0,0.98275,1e-05,2.49538]
[1776650734434,65.02,74531.67,0.0,0.98275,1e-05,2.49538]
[1776650734536,65.02,74531.67,0.0,0.98276,1e-05,2.495]
[1776650738309,65.01,74530.92,0.0,0.98276,1e-05,2.49486]
[1776650738442,65.01,74530.92,0.0,0.98276,1e-05,2.49486]
[1776650744383,65.0,74531.06,0.0,0.98278,1e-05,2.49201]
[1776650749418,64.99,74529.4,0.0,0.98277,1e-05,2.49277]
[1776650753721,64.98,74529.36,0.0,0.98279,1e-05,2.49131]
[1776650753941,64.98,74529.36,0.0,0.98279,1e-05,2.49131]
[1776650754198,64.98,74529.36,0.0,0.98279,1e-05,2.49131]
[1776650754453,64.98,74529.22,0.0,0.98279,1e-05,2.49112]
[1776650758099,64.97,74530.72,0.0,0.98281,1e-05,2.48797]
[1776650758195,64.97,74530.72,0.0,0.98281,1e-05,2.48797]
[1776650758481,64.97,74530.65,0.0,0.98281,1e-05,2.48769]
[1776650762509,64.96,74519.95,0.0,0.98271,1e-05,2.50071]
[1776650763516,64.96,74519.5,0.0,0.9827,1e-05,2.50093]
[1776650765246,64.95,74519.21,0.0,0.9827,1e-05,2.50093]
[1776650765330,64.95,74519.21,0.0,0.9827,1e-05,2.50093]
[1776650765441,64.95,74519.21,0.0,0.9827,1e-05,2.50093]
[1776650765502,64.95,74519.21,0.0,0.9827,1e-05,2.50093]
[1776650765692,64.95,74517.4,0.0,0.98269,1e-05,2.50299]
[1776650767069,64.95,74516.57,0.0,0.98268,1e-05,2.50372]
[1776650767123,64.95,74516.57,0.0,0.98268,1e-05,2.50372]
[1776650767188,64.95,74516.57,0.0,0.98268,1e-05,2.50372]
[1776650767545,64.95,74516.22,0.0,0.98268,1e-05,2.50379]
[1776650772580,64.93,74521.22,0.0,0.98275,1e-05,2.49502]
[1776650774343,64.93,74522.62,0.0,0.98277,1e-05,2.49273]
[1776650774396,64.93,74522.62,0.0,0.98277,1e-05,2.49273]
[1776650774441,64.93,74522.62,0.0,0.98277,1e-05,2.49273]
[1776650774915,64.93,74522.62,0.0,0.98277,1e-05,2.49235]
[1776650774945,64.93,74522.62,0.0,0.98277,1e-05,2.49235]
[1776650774965,64.93,74522.62,0.0,0.98277,1e-05,2.49235]
[1776650775601,64.93,74521.38,0.0,0.98276,1e-05,2.49365]
[1776650779076,64.92,74521.3,0.0,0.98277,1e-05,2.4926]
[1776650779188,64.92,74521.3,0.0,0.98277,1e-05,2.4926]
[1776650779629,64.92,74519.24,0.0,0.98275,1e-05,2.49501]
[1776650781023,64.92,74519.45,0.0,0.98276,1e-05,2.49434]
[1776650781076,64.92,74519.45,0.0,0.98276,1e-05,2.49434]
[1776650781194,64.92,74519.45,0.0,0.98276,1e-05,2.49434]
[1776650782650,64.91,74515.93,0.0,0.98272,1e-05,2.49835]
[1776650783989,64.91,74515.93,0.0,0.98272,1e-05,2.49835]
[1776650784041,64.91,74515.93,0.0,0.98272,1e-05,2.49835]
[1776650784197,64.91,74515.93,0.0,0.98272,1e-05,2.49835]
[1776650784219,64.91,74515.89,0.0,0.98273,1e-05,2.49762]
[1776650790706,64.89,74513.2,0.0,0.98272,1e-05,2.49895]
[1776650793045,64.89,74512.94,0.0,0.98273,1e-05,2.49684]
[1776650793097,64.89,74512.94,0.0,0.98273,1e-05,2.49684]
[1776650793200,64.89,74512.94,0.0,0.98273,1e-05,2.49684]
[1776650793642,64.89,74512.94,0.0,0.98273,1e-05,2.49684]
[1776650793694,64.89,74512.91,0.0,0.98274,1e-05,2.49611]
[1776650793706,64.89,74512.91,0.0,0.98274,1e-05,2.49611]
[1776650793937,64.89,74512.91,0.0,0.98274,1e-05,2.49611]
[1776650794039,64.89,74512.71,0.0,0.98274,1e-05,2.49638]
[1776650799771,64.87,74510.72,0.0,0.98273,1e-05,2.49678]
[1776650802792,64.86,74506.46,0.0,0.98269,1e-05,2.50141]
[1776650804127,64.86,74506.46,0.0,0.98269,1e-05,2.50141]
[1776650804187,64.86,74506.46,0.0,0.98269,1e-05,2.50141]
[1776650804215,64.86,74506.46,0.0,0.98269,1e-05,2.50141]
[1776650805821,64.86,74506.58,0.0,0.9827,1e-05,2.50046]
[1776650805880,64.86,74506.58,0.0,0.9827,1e-05,2.50046]
[1776650805938,64.86,74506.58,0.0,0.9827,1e-05,2.50046]
[1776650806040,64.86,74508.87,0.0,0.98273,1e-05,2.49696]
[1776650806821,64.86,74512.56,0.0,0.98278,1e-05,2.49156]
[1776650810923,64.85,74511.13,0.0,0.98277,1e-05,2.49238]
[1776650810942,64.85,74511.13,0.0,0.98277,1e-05,2.49238]
[1776650813182,64.84,74510.72,0.0,0.98277,1e-05,2.49219]
[1776650813203,64.84,74510.72,0.0,0.98277,1e-05,2.49219]
[1776650813234,64.84,74510.72,0.0,0.98277,1e-05,2.49219]
[1776650813497,64.84,74510.72,0.0,0.98277,1e-05,2.49219]
[1776650813598,64.84,74511.18,0.0,0.98278,1e-05,2.49082]
[1776650813687,64.84,74511.18,0.0,0.98278,1e-05,2.49082]
[1776650818904,64.83,74510.17,0.0,0.98278,1e-05,2.49034]
[1776650820252,64.83,74510.17,0.0,0.98278,1e-05,2.49034]
[1776650820257,64.83,74510.17,0.0,0.98278,1e-05,2.49034]
[1776650820443,64.83,74510.17,0.0,0.98278,1e-05,2.49034]
[1776650820967,64.82,74510.0,0.0,0.98279,1e-05,2.48983]
[1776650821039,64.82,74510.0,0.0,0.98279,1e-05,2.48983]
[1776650821195,64.82,74510.0,0.0,0.98279,1e-05,2.48983]
[1776650821297,64.82,74509.53,0.0,0.98279,1e-05,2.49009]
[1776650823940,64.82,74505.37,0.0,0.98275,1e-05,2.495]
[1776650826931,64.81,74504.9,0.0,0.98275,1e-05,2.49489]
[1776650827146,64.81,74504.9,0.0,0.98275,1e-05,2.49489]
[1776650827187,64.81,74504.9,0.0,0.98275,1e-05,2.49489]
[1776650828068,64.81,74506.97,0.0,0.98278,1e-05,2.49133]
[1776650828120,64.81,74506.97,0.0,0.98278,1e-05,2.49133]
[1776650828206,64.81,74506.97,0.0,0.98278,1e-05,2.49133]
[1776650828227,64.81,74508.36,0.0,0.98279,1e-05,2.48907]
[1776650832770,64.8,74508.58,0.0,0.98281,1e-05,2.48768]
[1776650832823,64.8,74508.58,0.0,0.98281,1e-05,2.48768]
[1776650832940,64.8,74508.58,0.0,0.98281,1e-05,2.48768]
[1776650835228,64.8,74508.49,0.0,0.98281,1e-05,2.48707]
[1776650835270,64.8,74508.49,0.0,0.98281,1e-05,2.48707]
[1776650835437,64.8,74508.49,0.0,0.98281,1e-05,2.48707]
[1776650835538,64.79,74512.16,0.0,0.98286,1e-05,2.48137]
[1776650841064,64.78,74513.49,0.0,0.98289,1e-05,2.47782]
[1776650843472,64.78,74513.49,0.0,0.98289,1e-05,2.47782]
[1776650843524,64.78,74513.49,0.0,0.98289,1e-05,2.47782]
[1776650843693,64.78,74513.49,0.0,0.98289,1e-05,2.47782]
[1776650844200,64.77,74513.86,0.0,0.9829,1e-05,2.47628]
[1776650844312,64.77,74513.86,0.0,0.9829,1e-05,2.47628]
[1776650844436,64.77,74513.86,0.0,0.9829,1e-05,2.47628]
[1776650844464,64.77,74513.93,0.0,0.9829,1e-05,2.47584]
[1776650847107,64.77,74523.56,0.0,0.98302,1e-05,2.46217]
[1776650848186,64.77,74523.56,0.0,0.98302,1e-05,2.46217]
[1776650848198,64.77,74523.56,0.0,0.98302,1e-05,2.46217]
[1776650848438,64.77,74523.56,0.0,0.98302,1e-05,2.46217]
[1776650848537,64.76,74524.61,0.0,0.98303,1e-05,2.4601]
[1776650848986,64.76,74524.61,0.0,0.98303,1e-05,2.4601]
[1776650849037,64.76,74524.61,0.0,0.98303,1e-05,2.4601]
[1776650849203,64.76,74524.61,0.0,0.98303,1e-05,2.4601]
[1776650849421,64.76,74524.61,0.0,0.98303,1e-05,2.4601]
[1776650849479,64.76,74524.65,0.0,0.98304,1e-05,2.45973]
[1776650852190,64.76,74523.4,0.0,0.98304,1e-05,2.45874]
[1776650858184,64.75,74523.97,0.0,0.98306,1e-05,2.45583]
[1776650859746,64.75,74523.97,0.0,0.98306,1e-05,2.45583]
[1776650859952,64.75,74523.97,0.0,0.98306,1e-05,2.45583]
[1776650860609,64.75,74523.97,0.0,0.98306,1e-05,2.45583]
[1776650860691,64.75,74523.97,0.0,0.98306,1e-05,2.45583]
[1776650860711,64.74,74523.98,0.0,0.98307,1e-05,2.45521]
[1776650866241,64.73,74524.3,0.0,0.98309,1e-05,2.453]
[1776650869383,64.73,74523.94,0.0,0.98309,1e-05,2.45289]
[1776650869440,64.73,74523.94,0.0,0.98309,1e-05,2.45289]
[1776650877318,64.71,74521.05,0.0,0.98308,1e-05,2.45408]
[1776650877835,64.71,74521.05,0.0,0.98308,1e-05,2.45408]
[1776650877937,64.71,74521.05,0.0,0.98308,1e-05,2.45408]
[1776650877984,64.71,74521.05,0.0,0.98308,1e-05,2.45408]
[1776650878193,64.71,74521.05,0.0,0.98308,1e-05,2.45408]
[1776650878294,64.71,74521.05,0.0,0.98308,1e-05,2.45377]
[1776650881346,64.7,74529.0,0.0,0.98318,1e-05,2.44219]
[1776650883360,64.7,74541.84,0.0,0.98332,1e-05,2.42449]
[1776650884367,64.7,74545.5,0.0,0.98336,1e-05,2.41937]
[1776650885374,64.7,74556.01,0.0,0.98348,1e-05,2.40519]
[1776650886381,64.7,74559.1,0.0,0.98352,1e-05,2.40089]
[1776650887388,64.7,74567.99,0.0,0.98361,1e-05,2.38896]
[1776650888395,64.69,74569.97,0.0,0.98364,1e-05,2.38617]
[1776650889694,64.69,74569.97,0.0,0.98364,1e-05,2.38617]
[1776650889942,64.69,74570.1,0.0,0.98364,1e-05,2.38582]
[1776650891416,64.69,74563.52,0.0,0.98357,1e-05,2.39411]
[1776650893430,64.69,74562.39,0.0,0.98356,1e-05,2.3952]
[1776650898465,64.68,74563.11,0.0,0.98358,1e-05,2.39323]
[1776650899472,64.68,74566.02,0.0,0.98361,1e-05,2.38919]
[1776650900479,64.68,74569.41,0.0,0.98365,1e-05,2.38454]
[1776650903466,64.68,74568.31,0.0,0.98364,1e-05,2.3856]
[1776650903694,64.68,74568.31,0.0,0.98364,1e-05,2.3856]
[1776650904595,64.68,74568.08,0.0,0.98364,1e-05,2.38571]
[1776650904697,64.68,74568.08,0.0,0.98364,1e-05,2.38571]
[1776650904685,64.68,74568.15,0.0,0.98364,1e-05,2.38543]
[1776650909727,64.67,74568.48,0.0,0.98365,1e-05,2.38402]
[1776650913246,64.67,74568.52,0.0,0.98367,1e-05,2.38136]
[1776650913447,64.67,74568.52,0.0,0.98367,1e-05,2.38136]
[1776650918608,64.66,74568.42,0.0,0.98368,1e-05,2.38033]
[1776650923643,64.65,74568.76,0.0,0.98369,1e-05,2.37891]
[1776650925780,64.65,74568.4,0.0,0.98369,1e-05,2.37919]
[1776650925936,64.65,74568.33,0.0,0.98369,1e-05,2.37909]
[1776650926664,64.65,74568.4,0.0,0.98369,1e-05,2.37881]
[1776650928213,64.65,74568.76,0.0,0.9837,1e-05,2.37815]
[1776650933713,64.64,74570.43,0.0,0.98372,1e-05,2.37485]
[1776650934719,64.64,74573.84,0.0,0.98376,1e-05,2.3702]
[1776650935405,64.64,74573.84,0.0,0.98376,1e-05,2.3702]
[1776650935441,64.64,74573.84,0.0,0.98376,1e-05,2.3702]
[1776650935726,64.64,74577.59,0.0,0.9838,1e-05,2.36511]
[1776650936822,64.64,74579.52,0.0,0.98383,1e-05,2.36243]
[1776650936936,64.64,74579.52,0.0,0.98383,1e-05,2.36243]
[1776650942775,64.63,74580.54,0.0,0.98384,1e-05,2.36013]
[1776650943176,64.63,74580.54,0.0,0.98384,1e-05,2.36013]
[1776650943196,64.63,74580.54,0.0,0.98384,1e-05,2.36013]
[1776650943542,64.63,74580.54,0.0,0.98384,1e-05,2.36013]
[1776650943687,64.63,74580.54,0.0,0.98384,1e-05,2.36013]
[1776650943784,64.63,74580.44,0.0,0.98384,1e-05,2.3601]
[1776650948818,64.63,74581.28,0.0,0.98386,1e-05,2.35821]
[1776650952613,64.62,74583.03,0.0,0.98388,1e-05,2.35561]
[1776650952690,64.62,74583.03,0.0,0.98388,1e-05,2.35561]
[1776650952788,64.62,74583.32,0.0,0.98389,1e-05,2.35492]
[1776650953275,64.62,74583.32,0.0,0.98389,1e-05,2.35492]
[1776650953438,64.62,74583.32,0.0,0.98389,1e-05,2.35492]
[1776650959895,64.62,74582.72,0.0,0.98389,1e-05,2.35463]
[1776650964931,64.61,74582.74,0.0,0.98389,1e-05,2.35384]
[1776650967064,64.61,74582.74,0.0,0.98389,1e-05,2.35384]
[1776650967194,64.61,74582.74,0.0,0.98389,1e-05,2.35384]
[1776650967521,64.61,74582.74,0.0,0.98389,1e-05,2.35384]
[1776650967691,64.61,74582.74,0.0,0.98389,1e-05,2.35384]
[1776650967791,64.61,74582.74,0.0,0.9839,1e-05,2.3534]
[1776650973673,64.61,74583.02,0.0,0.98392,1e-05,2.35045]
[1776650973688,64.61,74583.02,0.0,0.98392,1e-05,2.35045]
[1776650973774,64.6,74582.22,0.0,0.98391,1e-05,2.3512]
[1776650974147,64.6,74582.22,0.0,0.98391,1e-05,2.3512]
[1776650974197,64.6,74582.22,0.0,0.98391,1e-05,2.3512]
[1776650980040,64.6,74581.8,0.0,0.98392,1e-05,2.35086]
[1776650984654,64.6,74581.53,0.0,0.98392,1e-05,2.35077]
[1776650984696,64.6,74581.53,0.0,0.98392,1e-05,2.35077]
[1776650984755,64.59,74581.79,0.0,0.98392,1e-05,2.35014]
[1776650985289,64.59,74581.79,0.0,0.98392,1e-05,2.35014]
[1776650985447,64.59,74581.79,0.0,0.98392,1e-05,2.35014]
[1776650992581,64.59,74581.69,0.0,0.98393,1e-05,2.34954]
[1776650992693,64.59,74581.69,0.0,0.98393,1e-05,2.34954]
[1776650992791,64.59,74581.98,0.0,0.98393,1e-05,2.34873]
[1776650993363,64.59,74581.98,0.0,0.98393,1e-05,2.34873]
[1776650993446,64.59,74581.98,0.0,0.98393,1e-05,2.34873]
[1776650995985,64.58,74583.54,0.0,0.98395,1e-05,2.34641]
[1776651001028,64.58,74582.71,0.0,0.98395,1e-05,2.34678]
[1776651008263,64.57,74582.49,0.0,0.98396,1e-05,2.34593]
[1776651010788,64.57,74582.49,0.0,0.98396,1e-05,2.34593]
[1776651010874,64.57,74572.71,0.0,0.98385,1e-05,2.35826]
[1776651010941,64.57,74572.71,0.0,0.98385,1e-05,2.35826]
[1776651012054,64.57,74571.13,0.0,0.98384,1e-05,2.36032]
[1776651012200,64.57,74571.13,0.0,0.98384,1e-05,2.36032]
[1776651012291,64.57,74570.7,0.0,0.98383,1e-05,2.36072]
[1776651016773,64.57,74570.37,0.0,0.98383,1e-05,2.36066]
[1776651016874,64.56,74571.08,0.0,0.98384,1e-05,2.35941]
[1776651016947,64.56,74571.08,0.0,0.98384,1e-05,2.35941]
[1776651020286,64.56,74571.08,0.0,0.98385,1e-05,2.35893]
[1776651020442,64.56,74571.08,0.0,0.98385,1e-05,2.35893]
[1776651026390,64.56,74571.45,0.0,0.98386,1e-05,2.35734]
[1776651027398,64.55,74574.95,0.0,0.9839,1e-05,2.35261]
[1776651028607,64.55,74574.95,0.0,0.9839,1e-05,2.35261]
[1776651028693,64.55,74574.95,0.0,0.9839,1e-05,2.35261]
[1776651028709,64.55,74583.61,0.0,0.98399,1e-05,2.34119]
[1776651030019,64.55,74584.27,0.0,0.984,1e-05,2.3402]
[1776651030200,64.55,74584.27,0.0,0.984,1e-05,2.3402]
[1776651035454,64.55,74582.09,0.0,0.984,1e-05,2.34028]
[1776651036461,64.55,74577.0,0.0,0.98394,1e-05,2.34676]
[1776651037783,64.55,74577.0,0.0,0.98394,1e-05,2.34676]
[1776651037790,64.55,74571.39,0.0,0.98389,1e-05,2.35393]
[1776651037944,64.55,74571.39,0.0,0.98389,1e-05,2.35393]
[1776651039353,64.54,74571.03,0.0,0.98388,1e-05,2.35424]
[1776651039444,64.54,74571.03,0.0,0.98388,1e-05,2.35424]
[1776651041499,64.54,74559.93,0.0,0.98377,1e-05,2.36828]
[1776651042184,64.54,74559.93,0.0,0.98377,1e-05,2.36828]
[1776651042442,64.54,74559.93,0.0,0.98377,1e-05,2.36828]
[1776651042506,64.54,74560.39,0.0,0.98377,1e-05,2.3675]
[1776651043169,64.54,74560.39,0.0,0.98377,1e-05,2.3675]
[1776651043201,64.54,74560.39,0.0,0.98377,1e-05,2.3675]
[1776651048548,64.53,74560.01,0.0,0.98378,1e-05,2.36694]
[1776651049555,64.53,74556.74,0.0,0.98374,1e-05,2.37105]
[1776651051427,64.53,74556.7,0.0,0.98375,1e-05,2.37092]
[1776651051437,64.53,74556.7,0.0,0.98375,1e-05,2.37092]
[1776651051458,64.53,74556.7,0.0,0.98375,1e-05,2.37074]
[1776651052286,64.53,74556.7,0.0,0.98375,1e-05,2.37074]
[1776651052440,64.53,74556.7,0.0,0.98375,1e-05,2.37074]
[1776651057610,64.52,74555.67,0.0,0.98374,1e-05,2.37102]
[1776651058002,64.52,74555.67,0.0,0.98374,1e-05,2.37102]
[1776651058202,64.52,74555.67,0.0,0.98374,1e-05,2.37102]
[1776651059575,64.52,74555.85,0.0,0.98375,1e-05,2.37061]
[1776651059694,64.52,74555.85,0.0,0.98375,1e-05,2.37061]
[1776651059796,64.52,74555.85,0.0,0.98375,1e-05,2.37043]
[1776651069089,64.52,74556.51,0.0,0.98376,1e-05,2.36869]
[1776651069203,64.52,74556.51,0.0,0.98376,1e-05,2.36869]
[1776651074731,64.51,74556.51,0.0,0.98378,1e-05,2.36697]
[1776651076160,64.51,74556.51,0.0,0.98378,1e-05,2.36697]
[1776651076202,64.51,74556.51,0.0,0.98378,1e-05,2.36697]
[1776651076904,64.51,74556.51,0.0,0.98378,1e-05,2.36697]
[1776651076921,64.5,74557.24,0.0,0.98379,1e-05,2.36567]
[1776651079766,64.5,74554.81,0.0,0.98377,1e-05,2.36835]
[1776651082263,64.5,74554.32,0.0,0.98376,1e-05,2.36864]
[1776651082438,64.5,74554.32,0.0,0.98376,1e-05,2.36864]
[1776651082846,64.5,74554.32,0.0,0.98376,1e-05,2.36864]
[1776651082940,64.5,74554.32,0.0,0.98376,1e-05,2.36864]
[1776651082887,64.5,74553.89,0.0,0.98376,1e-05,2.36903]
[1776651088829,64.49,74553.84,0.0,0.98377,1e-05,2.36805]
[1776651089423,64.49,74553.84,0.0,0.98377,1e-05,2.36805]
[1776651089441,64.49,74553.84,0.0,0.98377,1e-05,2.36805]
[1776651089836,64.49,74552.54,0.0,0.98376,1e-05,2.36958]
[1776651090626,64.49,74552.54,0.0,0.98376,1e-05,2.36958]
[1776651090692,64.49,74552.54,0.0,0.98376,1e-05,2.36958]
[1776651095416,64.49,74552.93,0.0,0.98378,1e-05,2.36619]
[1776651098565,64.48,74552.96,0.0,0.98378,1e-05,2.36598]
[1776651098691,64.48,74552.96,0.0,0.98378,1e-05,2.36598]
[1776651103935,64.48,74552.11,0.0,0.98378,1e-05,2.3657]
[1776651106956,64.47,74539.42,0.0,0.98365,1e-05,2.38187]
[1776651107093,64.47,74539.42,0.0,0.98365,1e-05,2.38187]
[1776651107963,64.47,74532.58,0.0,0.98358,1e-05,2.3907]
[1776651110933,64.47,74530.93,0.0,0.98356,1e-05,2.39245]
[1776651110961,64.47,74530.93,0.0,0.98357,1e-05,2.39223]
[1776651111991,64.47,74528.85,0.0,0.98354,1e-05,2.39477]
[1776651118033,64.46,74525.81,0.0,0.98352,1e-05,2.39746]
[1776651119040,64.46,74527.99,0.0,0.98355,1e-05,2.39435]
[1776651120942,64.46,74527.99,0.0,0.98355,1e-05,2.39435]
[1776651121054,64.45,74527.97,0.0,0.98355,1e-05,2.39394]
[1776651124005,64.45,74527.62,0.0,0.98355,1e-05,2.39419]
[1776651124196,64.45,74527.62,0.0,0.98355,1e-05,2.39419]
[1776651124944,64.45,74527.62,0.0,0.98355,1e-05,2.39419]
[1776651125082,64.45,74526.86,0.0,0.98355,1e-05,2.39455]
[1776651129110,64.44,74523.07,0.0,0.98351,1e-05,2.39872]
[1776651130031,64.44,74523.07,0.0,0.98351,1e-05,2.39872]
[1776651130192,64.44,74523.07,0.0,0.98351,1e-05,2.39872]
[1776651130243,64.44,74522.27,0.0,0.9835,1e-05,2.39956]
[1776651131754,64.44,74522.27,0.0,0.9835,1e-05,2.39956]
[1776651131938,64.44,74522.27,0.0,0.9835,1e-05,2.39956]
[1776651132131,64.44,74515.75,0.0,0.98344,1e-05,2.40778]
[1776651136234,64.44,74513.78,0.0,0.98342,1e-05,2.4097]
[1776651136440,64.44,74513.78,0.0,0.98342,1e-05,2.4097]
[1776651138173,64.43,74508.4,0.0,0.98337,1e-05,2.41616]
[1776651139181,64.43,74506.03,0.0,0.98334,1e-05,2.41908]
[1776651140187,64.43,74502.46,0.0,0.98331,1e-05,2.4236]
[1776651142424,64.43,74501.44,0.0,0.9833,1e-05,2.4247]
[1776651143001,64.43,74501.44,0.0,0.9833,1e-05,2.4247]
[1776651143207,64.42,74499.38,0.0,0.98328,1e-05,2.42694]
[1776651144215,64.42,74495.87,0.0,0.98324,1e-05,2.43138]
[1776651149250,64.41,74494.24,0.0,0.98323,1e-05,2.43221]
[1776651151264,64.41,74491.91,0.0,0.98323,1e-05,2.43276]
[1776651153277,64.41,74488.06,0.0,0.98319,1e-05,2.43738]
[1776651154250,64.41,74488.06,0.0,0.98319,1e-05,2.43738]
[1776651154439,64.41,74488.06,0.0,0.98319,1e-05,2.43738]
[1776651156299,64.4,74482.42,0.0,0.98313,1e-05,2.44413]
[1776651159320,64.4,74488.44,0.0,0.98321,1e-05,2.43516]
[1776651160327,64.4,74485.81,0.0,0.98318,1e-05,2.43841]
[1776651161220,64.4,74485.81,0.0,0.98318,1e-05,2.43841]
[1776651161443,64.4,74485.81,0.0,0.98318,1e-05,2.43841]
[1776651167460,64.39,74487.91,0.0,0.98322,1e-05,2.43391]
[1776651167691,64.39,74487.91,0.0,0.98322,1e-05,2.43391]
[1776651173418,64.37,74488.42,0.0,0.98324,1e-05,2.43134]
[1776651175433,64.37,74484.01,0.0,0.98319,1e-05,2.43675]
[1776651176440,64.37,74479.41,0.0,0.98314,1e-05,2.44268]
[1776651178521,64.37,74479.3,0.0,0.98314,1e-05,2.44256]
[1776651178694,64.37,74479.3,0.0,0.98314,1e-05,2.44256]
[1776651181474,64.36,74475.27,0.0,0.98311,1e-05,2.44686]
[1776651184495,64.35,74472.8,0.0,0.98309,1e-05,2.44903]
[1776651186003,64.35,74472.8,0.0,0.98309,1e-05,2.44903]
[1776651186192,64.35,74473.11,0.0,0.9831,1e-05,2.44831]
[1776651191481,64.34,74471.96,0.0,0.98309,1e-05,2.44839]
[1776651191690,64.34,74471.96,0.0,0.98309,1e-05,2.44839]
[1776651197588,64.33,74472.12,0.0,0.98311,1e-05,2.44614]
[1776651198450,64.33,74472.12,0.0,0.98311,1e-05,2.44614]
[1776651198688,64.33,74472.12,0.0,0.98311,1e-05,2.44614]
[1776651204637,64.32,74470.52,0.0,0.98311,1e-05,2.44627]
[1776651206425,64.32,74470.52,0.0,0.98311,1e-05,2.44627]
[1776651206440,64.32,74470.52,0.0,0.98311,1e-05,2.44627]
[1776651213700,64.3,74470.33,0.0,0.98314,1e-05,2.44192]
[1776651217662,64.3,74469.84,0.0,0.98315,1e-05,2.44175]
[1776651217701,64.3,74469.84,0.0,0.98315,1e-05,2.44175]
[1776651222762,64.29,74469.7,0.0,0.98316,1e-05,2.44028]
[1776651227525,64.29,74469.45,0.0,0.98316,1e-05,2.44007]
[1776651227690,64.29,74469.45,0.0,0.98316,1e-05,2.44007]
[1776651231827,64.28,74445.07,0.0,0.9829,1e-05,2.47149]
[1776651232166,64.28,74445.07,0.0,0.9829,1e-05,2.47149]
[1776651232834,64.27,74436.07,0.0,0.9828,1e-05,2.48318]
[1776651233846,64.27,74432.53,0.0,0.98276,1e-05,2.48768]
[1776651234848,64.27,74430.1,0.0,0.98274,1e-05,2.49066]
[1776651235324,64.27,74430.1,0.0,0.98274,1e-05,2.49066]
[1776651235856,64.27,74429.78,0.0,0.98274,1e-05,2.49073]
[1776651238876,64.26,74425.53,0.0,0.9827,1e-05,2.49548]
[1776651240890,64.26,74419.56,0.0,0.98264,1e-05,2.50295]
[1776651245925,64.24,74413.38,0.0,0.98258,1e-05,2.50957]
[1776651246932,64.24,74407.6,0.0,0.98252,1e-05,2.51716]
[1776651247939,64.24,74405.08,0.0,0.98249,1e-05,2.52024]
[1776651249953,64.23,74401.96,0.0,0.98246,1e-05,2.52374]
[1776651251588,64.23,74401.49,0.0,0.98246,1e-05,2.52397]
[1776651251967,64.23,74396.63,0.0,0.98241,1e-05,2.5303]
[1776651252975,64.23,74386.85,0.0,0.9823,1e-05,2.54349]
[1776651253995,64.22,74380.69,0.0,0.98223,1e-05,2.55165]
[1776651255363,64.22,74378.69,0.0,0.98221,1e-05,2.55398]
[1776651256007,64.22,74377.61,0.0,0.9822,1e-05,2.55502]
[1776651258018,64.21,74380.44,0.0,0.98224,1e-05,2.55011]
[1776651263054,64.2,74387.77,0.0,0.98235,1e-05,2.53757]
[1776651265069,64.19,74390.2,0.0,0.98238,1e-05,2.53331]
[1776651268090,64.19,74394.93,0.0,0.98245,1e-05,2.52544]
[1776651269038,64.19,74394.93,0.0,0.98245,1e-05,2.52544]
[1776651269097,64.18,74395.46,0.0,0.98246,1e-05,2.52428]
[1776651269208,64.18,74395.46,0.0,0.98246,1e-05,2.52428]
[1776651270104,64.18,74395.71,0.0,0.98246,1e-05,2.52351]
[1776651271111,64.18,74399.73,0.0,0.98253,1e-05,2.51544]
[1776651272118,64.18,74405.2,0.0,0.98259,1e-05,2.50747]
[1776651274043,64.17,74405.73,0.0,0.9826,1e-05,2.50635]
[1776651274188,64.17,74407.42,0.0,0.98262,1e-05,2.50363]
[1776651278801,64.16,74406.12,0.0,0.98262,1e-05,2.5039]
[1776651278939,64.16,74406.12,0.0,0.98262,1e-05,2.5039]
[1776651281438,64.16,74405.62,0.0,0.98262,1e-05,2.50345]
[1776651281539,64.16,74405.44,0.0,0.98262,1e-05,2.5037]
[1776651286823,64.15,74406.88,0.0,0.98265,1e-05,2.50021]
[1776651286938,64.15,74406.88,0.0,0.98265,1e-05,2.50021]
[1776651289239,64.14,74410.95,0.0,0.98271,1e-05,2.49313]
[1776651290246,64.14,74414.26,0.0,0.98275,1e-05,2.48822]
[1776651291260,64.14,74414.26,0.0,0.98275,1e-05,2.48822]
[1776651291441,64.14,74414.26,0.0,0.98275,1e-05,2.48822]
[1776651293267,64.13,74421.28,0.0,0.98284,1e-05,2.47756]
[1776651295464,64.13,74421.7,0.0,0.98285,1e-05,2.47665]
[1776651295689,64.13,74421.7,0.0,0.98285,1e-05,2.47665]
[1776651295790,64.13,74420.51,0.0,0.98284,1e-05,2.47761]
[1776651299426,64.12,74421.78,0.0,0.98286,1e-05,2.47521]
[1776651299435,64.12,74421.78,0.0,0.98286,1e-05,2.47521]
[1776651302330,64.11,74411.67,0.0,0.98275,1e-05,2.48775]
[1776651303338,64.11,74391.55,0.0,0.98253,1e-05,2.51516]
[1776651304345,64.11,74389.46,0.0,0.9825,1e-05,2.51765]
[1776651307366,64.1,74374.62,0.0,0.98234,1e-05,2.53708]
[1776651308373,64.1,74373.58,0.0,0.98233,1e-05,2.53809]
[1776651313957,64.09,74372.4,0.0,0.98233,1e-05,2.53798]
[1776651314008,64.08,74366.15,0.0,0.98227,1e-05,2.54582]
[1776651314424,64.08,74345.01,0.0,0.98202,1e-05,2.57555]
[1776651315432,64.08,74341.55,0.0,0.98198,1e-05,2.57993]
[1776651317842,64.08,74340.13,0.0,0.98197,1e-05,2.58203]
[1776651319461,64.08,74348.39,0.0,0.98206,1e-05,2.57061]
[1776651321474,64.08,74340.06,0.0,0.98196,1e-05,2.58258]
[1776651323488,64.08,74340.63,0.0,0.98197,1e-05,2.58196]
[1776651327550,64.09,74343.74,0.0,0.982,1e-05,2.5778]
[1776651327691,64.09,74343.74,0.0,0.982,1e-05,2.5778]
[1776651331544,64.09,74356.09,0.0,0.98216,1e-05,2.5587]
[1776651334572,64.09,74365.47,0.0,0.98227,1e-05,2.54587]
[1776651336640,64.09,74365.48,0.0,0.98226,1e-05,2.54597]
[1776651336701,64.09,74365.48,0.0,0.98226,1e-05,2.54597]
[1776651336802,64.09,74365.67,0.0,0.98226,1e-05,2.54599]
[1776651341167,64.09,74367.58,0.0,0.98229,1e-05,2.54346]
[1776651341213,64.09,74367.58,0.0,0.98229,1e-05,2.54346]
[1776651341621,64.1,74368.29,0.0,0.98229,1e-05,2.54289]
[1776651344141,64.1,74369.75,0.0,0.98231,1e-05,2.54099]
[1776651344199,64.1,74369.75,0.0,0.98231,1e-05,2.54099]
[1776651345649,64.1,74378.67,0.0,0.98241,1e-05,2.52898]
[1776651346657,64.1,74384.41,0.0,0.98247,1e-05,2.52114]
[1776651347664,64.1,74393.33,0.0,0.98257,1e-05,2.50894]
[1776651348671,64.1,74400.51,0.0,0.98265,1e-05,2.4992]
[1776651349678,64.1,74406.24,0.0,0.98272,1e-05,2.49151]
[1776651350685,64.11,74407.29,0.0,0.98273,1e-05,2.49052]
[1776651352543,64.11,74409.11,0.0,0.98275,1e-05,2.48825]
[1776651352695,64.11,74409.11,0.0,0.98275,1e-05,2.48825]
[1776651356823,64.11,74412.75,0.0,0.98278,1e-05,2.48422]
[1776651359702,64.12,74412.83,0.0,0.98277,1e-05,2.48485]
[1776651359936,64.12,74412.83,0.0,0.98277,1e-05,2.48485]
[1776651360756,64.12,74417.16,0.0,0.98282,1e-05,2.4794]
[1776651363777,64.13,74422.27,0.0,0.98287,1e-05,2.47317]
[1776651366528,64.13,74423.5,0.0,0.98288,1e-05,2.47201]
[1776651366700,64.13,74423.5,0.0,0.98288,1e-05,2.47201]
[1776651366798,64.13,74423.32,0.0,0.98288,1e-05,2.47252]
[1776651371197,64.12,74421.2,0.0,0.98286,1e-05,2.47441]
[1776651372855,64.12,74426.82,0.0,0.98293,1e-05,2.46573]
[1776651373862,64.12,74432.2,0.0,0.983,1e-05,2.45807]
[1776651375876,64.11,74438.53,0.0,0.98307,1e-05,2.44885]
[1776651377890,64.11,74441.82,0.0,0.98311,1e-05,2.4438]
[1776651378897,64.11,74447.71,0.0,0.98318,1e-05,2.43554]
[1776651380911,64.1,74443.89,0.0,0.98314,1e-05,2.44015]
[1776651382274,64.1,74443.89,0.0,0.98314,1e-05,2.44015]
[1776651382441,64.1,74443.72,0.0,0.98315,1e-05,2.4401]
[1776651382925,64.1,74443.81,0.0,0.98315,1e-05,2.4397]
[1776651387960,64.09,74444.76,0.0,0.98317,1e-05,2.43744]
[1776651392995,64.09,74443.27,0.0,0.98317,1e-05,2.43606]
[1776651394002,64.09,74434.34,0.0,0.98308,1e-05,2.44789]
[1776651395009,64.08,74429.93,0.0,0.98303,1e-05,2.45359]
[1776651398031,64.08,74435.42,0.0,0.9831,1e-05,2.44524]
[1776651401052,64.07,74439.03,0.0,0.98315,1e-05,2.4395]
[1776651402059,64.07,74446.59,0.0,0.98323,1e-05,2.429]
[1776651405080,64.07,74452.8,0.0,0.98331,1e-05,2.41986]
[1776651406087,64.07,74449.63,0.0,0.98327,1e-05,2.42388]
[1776651411123,64.06,74454.63,0.0,0.98334,1e-05,2.41631]
[1776651416158,64.05,74456.04,0.0,0.98336,1e-05,2.41325]
[1776651421194,64.05,74459.58,0.0,0.98341,1e-05,2.40737]
[1776651426229,64.04,74458.98,0.0,0.98341,1e-05,2.40709]
[1776651428243,64.04,74463.61,0.0,0.98347,1e-05,2.40046]
[1776651429999,64.04,74463.71,0.0,0.98347,1e-05,2.40012]
[1776651430196,64.04,74463.71,0.0,0.98347,1e-05,2.40012]
[1776651430257,64.03,74473.28,0.0,0.98358,1e-05,2.38714]
[1776651431264,64.03,74473.75,0.0,0.98358,1e-05,2.38633]
[1776651432270,64.03,74469.36,0.0,0.98354,1e-05,2.392]
[1776651434254,64.03,74468.19,0.0,0.98353,1e-05,2.39337]
[1776651434284,64.03,74467.98,0.0,0.98352,1e-05,2.39346]
[1776651434435,64.03,74467.98,0.0,0.98352,1e-05,2.39346]
[1776651441111,64.02,74469.6,0.0,0.98355,1e-05,2.39034]
[1776651441194,64.02,74469.6,0.0,0.98355,1e-05,2.39034]
[1776651441334,64.02,74470.06,0.0,0.98356,1e-05,2.38935]
[1776651443935,64.02,74471.05,0.0,0.98357,1e-05,2.38766]
[1776651449391,64.01,74471.57,0.0,0.98359,1e-05,2.38587]
[1776651452807,64.01,74471.97,0.0,0.98361,1e-05,2.38296]
[1776651452937,64.01,74471.97,0.0,0.98361,1e-05,2.38296]
[1776651453038,64.01,74472.08,0.0,0.98361,1e-05,2.38246]
[1776651454464,64.01,74473.62,0.0,0.98363,1e-05,2.38041]
[1776651454698,64.01,74473.62,0.0,0.98363,1e-05,2.38041]
[1776651459461,64.0,74464.64,0.0,0.98354,1e-05,2.39136]
[1776651461884,64.0,74465.14,0.0,0.98354,1e-05,2.3905]
[1776651461940,64.0,74465.14,0.0,0.98354,1e-05,2.3905]
[1776651461985,64.0,74465.14,0.0,0.98355,1e-05,2.39013]
[1776651462589,64.0,74465.14,0.0,0.98355,1e-05,2.39013]
[1776651462691,64.0,74465.14,0.0,0.98355,1e-05,2.39013]
[1776651468524,63.99,74466.03,0.0,0.98357,1e-05,2.38783]
[1776651470197,63.99,74466.03,0.0,0.98357,1e-05,2.38783]
[1776651470289,63.99,74466.19,0.0,0.98357,1e-05,2.38726]
[1776651470440,63.99,74466.19,0.0,0.98357,1e-05,2.38726]
[1776651470746,63.99,74466.19,0.0,0.98357,1e-05,2.38726]
[1776651470939,63.99,74466.19,0.0,0.98357,1e-05,2.38726]
[1776651473559,63.99,74471.43,0.0,0.98363,1e-05,2.37975]
[1776651475760,63.99,74472.01,0.0,0.98364,1e-05,2.37881]
[1776651475943,63.99,74472.01,0.0,0.98364,1e-05,2.37881]
[1776651476315,63.99,74472.01,0.0,0.98364,1e-05,2.37881]
[1776651476043,63.98,74472.61,0.0,0.98365,1e-05,2.37769]
[1776651476442,63.98,74472.61,0.0,0.98365,1e-05,2.37769]
[1776651480608,63.98,74475.74,0.0,0.98369,1e-05,2.3729]
[1776651484636,63.98,74487.25,0.0,0.98382,1e-05,2.35703]
[1776651485643,63.98,74494.52,0.0,0.9839,1e-05,2.34731]
[1776651487657,63.97,74500.93,0.0,0.98397,1e-05,2.33866]
[1776651489671,63.97,74492.49,0.0,0.98388,1e-05,2.34955]
[1776651492497,63.97,74494.72,0.0,0.98391,1e-05,2.34639]
[1776651492693,63.97,74494.72,0.0,0.98391,1e-05,2.34639]
[1776651493227,63.97,74494.72,0.0,0.98391,1e-05,2.34639]
[1776651493250,63.97,74494.48,0.0,0.98391,1e-05,2.34648]
[1776651493437,63.97,74494.48,0.0,0.98391,1e-05,2.34648]
[1776651498734,63.97,74497.02,0.0,0.98394,1e-05,2.34258]
[1776651501762,63.97,74500.38,0.0,0.98398,1e-05,2.33787]
[1776651503761,63.96,74500.4,0.0,0.98398,1e-05,2.33774]
[1776651503938,63.96,74500.4,0.0,0.98398,1e-05,2.33774]
[1776651504038,63.96,74500.4,0.0,0.98398,1e-05,2.33755]
[1776651504536,63.96,74500.4,0.0,0.98398,1e-05,2.33755]
[1776651504692,63.96,74500.4,0.0,0.98398,1e-05,2.33755]
[1776651505790,63.96,74497.15,0.0,0.98394,1e-05,2.34172]
[1776651511368,63.96,74499.83,0.0,0.98398,1e-05,2.33779]
[1776651511408,63.96,74500.54,0.0,0.984,1e-05,2.33467]
[1776651511437,63.96,74500.54,0.0,0.984,1e-05,2.33467]
[1776651511989,63.96,74500.54,0.0,0.984,1e-05,2.33467]
[1776651512192,63.96,74500.54,0.0,0.984,1e-05,2.33467]
[1776651515861,63.96,74483.64,0.0,0.98382,1e-05,2.35653]
[1776651516868,63.96,74477.28,0.0,0.98375,1e-05,2.36471]
[1776651520389,63.95,74479.91,0.0,0.98378,1e-05,2.36094]
[1776651520439,63.95,74479.91,0.0,0.98378,1e-05,2.36094]
[1776651520420,63.95,74479.75,0.0,0.98378,1e-05,2.36102]
[1776651521135,63.95,74479.75,0.0,0.98378,1e-05,2.36102]
[1776651521195,63.95,74479.75,0.0,0.98378,1e-05,2.36102]
[1776651526938,63.95,74483.09,0.0,0.98383,1e-05,2.35567]
[1776651529214,63.95,74482.04,0.0,0.98382,1e-05,2.35693]
[1776651529440,63.95,74482.04,0.0,0.98382,1e-05,2.35693]
[1776651529444,63.95,74479.16,0.0,0.98379,1e-05,2.36061]
[1776651530210,63.95,74479.16,0.0,0.98379,1e-05,2.36061]
[1776651530436,63.95,74479.16,0.0,0.98379,1e-05,2.36061]
[1776651536005,63.94,74481.46,0.0,0.98382,1e-05,2.35664]
[1776651537437,63.94,74481.46,0.0,0.98382,1e-05,2.35664]
[1776651537689,63.94,74481.88,0.0,0.98382,1e-05,2.35596]
[1776651537759,63.94,74481.88,0.0,0.98382,1e-05,2.35596]
[1776651537937,63.94,74481.88,0.0,0.98382,1e-05,2.35596]
[1776651538016,63.94,74482.83,0.0,0.98383,1e-05,2.35459]
[1776651540031,63.94,74478.71,0.0,0.98379,1e-05,2.35979]
[1776651542303,63.94,74477.25,0.0,0.98378,1e-05,2.36159]
[1776651542441,63.94,74477.25,0.0,0.98378,1e-05,2.36159]
[1776651542458,63.94,74475.17,0.0,0.98376,1e-05,2.36422]
[1776651542747,63.94,74475.17,0.0,0.98376,1e-05,2.36422]
[1776651542938,63.94,74475.17,0.0,0.98376,1e-05,2.36422]
[1776651548088,63.93,74476.37,0.0,0.98377,1e-05,2.3618]
[1776651549938,63.93,74476.44,0.0,0.98378,1e-05,2.36157]
[1776651550208,63.93,74476.44,0.0,0.98378,1e-05,2.36157]
[1776651550287,63.93,74476.44,0.0,0.98378,1e-05,2.36157]
[1776651550445,63.93,74476.44,0.0,0.98378,1e-05,2.36157]
[1776651550309,63.93,74476.44,0.0,0.98378,1e-05,2.36144]
[1776651556144,63.92,74476.57,0.0,0.98379,1e-05,2.36045]
[1776651558047,63.92,74476.6,0.0,0.98379,1e-05,2.36028]
[1776651558195,63.92,74476.6,0.0,0.98379,1e-05,2.36028]
[1776651558296,63.92,74477.19,0.0,0.98379,1e-05,2.35936]
[1776651558504,63.92,74477.19,0.0,0.98379,1e-05,2.35936]
[1776651558696,63.92,74477.19,0.0,0.98379,1e-05,2.35936]
[1776651566214,63.92,74478.11,0.0,0.98381,1e-05,2.35707]
[1776651568471,63.92,74478.33,0.0,0.98382,1e-05,2.35664]
[1776651568697,63.92,74478.33,0.0,0.98382,1e-05,2.35664]
[1776651568790,63.92,74478.33,0.0,0.98382,1e-05,2.35664]
[1776651568943,63.92,74478.33,0.0,0.98382,1e-05,2.35664]
[1776651569235,63.91,74478.4,0.0,0.98382,1e-05,2.35626]
[1776651571249,63.91,74474.59,0.0,0.98379,1e-05,2.35901]
[1776651573270,63.91,74466.54,0.0,0.98371,1e-05,2.36937]
[1776651574273,63.91,74459.51,0.0,0.98363,1e-05,2.37855]
[1776651575280,63.91,74453.16,0.0,0.98357,1e-05,2.38684]
[1776651577294,63.91,74449.7,0.0,0.98353,1e-05,2.39106]
[1776651580131,63.9,74448.67,0.0,0.98352,1e-05,2.39202]
[1776651580212,63.9,74448.67,0.0,0.98352,1e-05,2.39202]
[1776651580315,63.9,74449.69,0.0,0.98354,1e-05,2.39044]
[1776651580520,63.9,74449.69,0.0,0.98354,1e-05,2.39044]
[1776651580703,63.9,74449.69,0.0,0.98354,1e-05,2.39044]
[1776651586357,63.89,74450.91,0.0,0.98356,1e-05,2.3876]
[1776651589378,63.89,74454.81,0.0,0.98361,1e-05,2.38179]
[1776651591392,63.89,74450.81,0.0,0.98357,1e-05,2.38675]
[1776651593427,63.89,74450.17,0.0,0.98356,1e-05,2.38741]
[1776651593443,63.89,74450.17,0.0,0.98356,1e-05,2.38741]
[1776651594437,63.88,74422.34,0.0,0.98325,1e-05,2.42442]
[1776651594944,63.88,74422.34,0.0,0.98325,1e-05,2.42442]
[1776651595423,63.88,74407.82,0.0,0.98309,1e-05,2.44386]
[1776651596430,63.88,74408.66,0.0,0.98311,1e-05,2.44242]
[1776651598299,63.88,74408.23,0.0,0.9831,1e-05,2.4427]
[1776651598444,63.88,74407.96,0.0,0.9831,1e-05,2.44278]
[1776651601466,63.87,74415.72,0.0,0.9832,1e-05,2.43135]
[1776651603480,63.87,74418.68,0.0,0.98323,1e-05,2.42679]
[1776651606501,63.86,74421.75,0.0,0.98327,1e-05,2.42185]
[1776651607508,63.86,74428.15,0.0,0.98335,1e-05,2.41296]
[1776651609522,63.86,74424.07,0.0,0.98331,1e-05,2.41799]
[1776651610870,63.86,74423.11,0.0,0.9833,1e-05,2.41904]
[1776651610940,63.86,74423.11,0.0,0.9833,1e-05,2.41904]
[1776651611536,63.86,74423.11,0.0,0.9833,1e-05,2.41904]
[1776651611536,63.86,74422.9,0.0,0.9833,1e-05,2.41907]
[1776651611692,63.86,74422.9,0.0,0.9833,1e-05,2.41907]
[1776651616571,63.85,74425.78,0.0,0.98334,1e-05,2.41396]
[1776651618333,63.85,74425.78,0.0,0.98334,1e-05,2.41396]
[1776651618439,63.85,74425.78,0.0,0.98334,1e-05,2.41396]
[1776651618541,63.85,74428.88,0.0,0.98338,1e-05,2.40932]
[1776651619592,63.85,74424.56,0.0,0.98333,1e-05,2.41491]
[1776651620620,63.85,74424.56,0.0,0.98333,1e-05,2.41491]
[1776651620690,63.85,74424.56,0.0,0.98333,1e-05,2.41491]
[1776651626641,63.84,74426.78,0.0,0.98337,1e-05,2.41029]
[1776651630669,63.83,74436.26,0.0,0.98348,1e-05,2.39663]
[1776651631603,63.83,74436.26,0.0,0.98348,1e-05,2.39663]
[1776651631694,63.83,74436.26,0.0,0.98348,1e-05,2.39663]
[1776651631786,63.83,74436.71,0.0,0.9835,1e-05,2.3938]
[1776651632573,63.83,74436.71,0.0,0.9835,1e-05,2.3938]
[1776651632691,63.83,74436.71,0.0,0.9835,1e-05,2.3938]
[1776651638277,63.82,74439.37,0.0,0.98354,1e-05,2.38924]
[1776651638437,63.82,74439.37,0.0,0.98354,1e-05,2.38924]
[1776651638501,63.82,74439.41,0.0,0.98354,1e-05,2.3888]
[1776651638760,63.82,74439.41,0.0,0.98354,1e-05,2.3888]
[1776651638939,63.82,74439.41,0.0,0.98354,1e-05,2.3888]
[1776651645002,63.82,74437.15,0.0,0.98353,1e-05,2.39087]
[1776651645193,63.82,74437.15,0.0,0.98353,1e-05,2.39087]
[1776651645499,63.82,74437.15,0.0,0.98353,1e-05,2.39087]
[1776651645242,63.81,74432.7,0.0,0.98348,1e-05,2.39644]
[1776651645690,63.81,74432.7,0.0,0.98348,1e-05,2.39644]
[1776651650810,63.81,74432.78,0.0,0.98349,1e-05,2.39533]
[1776651655471,63.8,74434.61,0.0,0.98351,1e-05,2.39209]
[1776651655536,63.8,74440.13,0.0,0.98358,1e-05,2.38451]
[1776651655707,63.8,74440.13,0.0,0.98358,1e-05,2.38451]
[1776651655925,63.8,74440.13,0.0,0.98358,1e-05,2.38451]
[1776651655940,63.8,74440.13,0.0,0.98358,1e-05,2.38451]
[1776651663903,63.79,74433.49,0.0,0.98352,1e-05,2.39198]
[1776651664755,63.79,74433.49,0.0,0.98352,1e-05,2.39198]
[1776651664940,63.79,74433.49,0.0,0.98352,1e-05,2.39198]
[1776651665284,63.79,74433.49,0.0,0.98352,1e-05,2.39198]
[1776651665438,63.79,74433.49,0.0,0.98352,1e-05,2.39198]
[1776651665539,63.79,74432.8,0.0,0.98351,1e-05,2.39254]
[1776651671959,63.78,74424.09,0.0,0.98342,1e-05,2.40313]
[1776651674030,63.78,74421.61,0.0,0.9834,1e-05,2.40629]
[1776651674199,63.78,74421.61,0.0,0.9834,1e-05,2.40629]
[1776651674656,63.78,74421.61,0.0,0.9834,1e-05,2.40629]
[1776651674300,63.78,74421.49,0.0,0.9834,1e-05,2.40604]
[1776651674695,63.78,74421.49,0.0,0.9834,1e-05,2.40604]
[1776651681023,63.77,74422.15,0.0,0.98342,1e-05,2.40393]
[1776651682030,63.77,74409.4,0.0,0.98328,1e-05,2.42094]
[1776651684134,63.77,74406.99,0.0,0.98325,1e-05,2.424]
[1776651684199,63.77,74406.99,0.0,0.98325,1e-05,2.424]
[1776651684289,63.77,74406.92,0.0,0.98325,1e-05,2.42362]
[1776651684761,63.77,74406.92,0.0,0.98325,1e-05,2.42362]
[1776651684940,63.77,74406.92,0.0,0.98325,1e-05,2.42362]
[1776651689079,63.76,74402.04,0.0,0.98321,1e-05,2.42904]
[1776651691761,63.76,74401.27,0.0,0.9832,1e-05,2.42983]
[1776651691942,63.76,74401.27,0.0,0.9832,1e-05,2.42983]
[1776651692324,63.76,74401.27,0.0,0.9832,1e-05,2.42983]
[1776651692436,63.76,74401.27,0.0,0.9832,1e-05,2.42983]
[1776651692537,63.76,74401.27,0.0,0.98322,1e-05,2.42729]
[1776651697513,63.75,74401.12,0.0,0.98323,1e-05,2.42652]
[1776651697614,63.75,74400.07,0.0,0.98322,1e-05,2.4277]
[1776651697751,63.75,74400.07,0.0,0.98322,1e-05,2.4277]
[1776651698273,63.75,74400.07,0.0,0.98322,1e-05,2.4277]
[1776651698444,63.75,74400.07,0.0,0.98322,1e-05,2.4277]
[1776651698496,63.75,74400.1,0.0,0.98322,1e-05,2.42742]
[1776651704185,63.74,74395.44,0.0,0.98318,1e-05,2.4323]
[1776651706736,63.74,74394.09,0.0,0.98317,1e-05,2.43363]
[1776651706942,63.74,74394.09,0.0,0.98317,1e-05,2.43363]
[1776651707206,63.73,74394.81,0.0,0.98318,1e-05,2.4324]
[1776651707980,63.73,74394.81,0.0,0.98318,1e-05,2.4324]
[1776651708189,63.73,74394.81,0.0,0.98318,1e-05,2.4324]
[1776651708213,63.73,74398.38,0.0,0.98322,1e-05,2.4273]
[1776651711246,63.73,74398.5,0.0,0.98322,1e-05,2.42666]
[1776651711439,63.73,74398.5,0.0,0.98322,1e-05,2.42666]
[1776651711538,63.73,74400.27,0.0,0.98325,1e-05,2.42403]
[1776651711926,63.73,74400.27,0.0,0.98325,1e-05,2.42403]
[1776651711938,63.73,74400.27,0.0,0.98325,1e-05,2.42403]
[1776651717275,63.72,74400.7,0.0,0.98326,1e-05,2.42206]
[1776651719698,63.72,74401.19,0.0,0.98327,1e-05,2.42117]
[1776651719942,63.72,74400.62,0.0,0.98326,1e-05,2.42172]
[1776651720572,63.72,74400.62,0.0,0.98326,1e-05,2.42172]
[1776651720700,63.72,74400.62,0.0,0.98326,1e-05,2.42172]
[1776651720659,63.72,74400.95,0.0,0.98327,1e-05,2.42105]
[1776651722311,63.71,74410.02,0.0,0.98337,1e-05,2.40833]
[1776651723318,63.71,74420.43,0.0,0.98349,1e-05,2.39411]
[1776651723933,63.71,74420.43,0.0,0.98349,1e-05,2.39411]
[1776651724192,63.71,74420.43,0.0,0.98349,1e-05,2.39411]
[1776651724324,63.71,74422.86,0.0,0.98352,1e-05,2.39067]
[1776651725099,63.71,74422.86,0.0,0.98352,1e-05,2.39067]
[1776651725202,63.71,74422.86,0.0,0.98352,1e-05,2.39067]
[1776651736409,63.7,74422.55,0.0,0.98353,1e-05,2.38902]
[1776651738523,63.7,74422.55,0.0,0.98353,1e-05,2.38902]
[1776651739829,63.7,74422.58,0.0,0.98354,1e-05,2.38846]
[1776651739938,63.7,74422.58,0.0,0.98354,1e-05,2.38846]
[1776651745472,63.69,74423.37,0.0,0.98356,1e-05,2.38635]
[1776651746456,63.69,74423.37,0.0,0.98356,1e-05,2.38635]
[1776651746702,63.69,74423.37,0.0,0.98356,1e-05,2.38635]
[1776651746479,63.69,74428.03,0.0,0.98361,1e-05,2.37994]
[1776651749500,63.69,74414.93,0.0,0.98347,1e-05,2.39703]
[1776651750507,63.68,74405.02,0.0,0.98336,1e-05,2.41019]
[1776651750997,63.68,74405.02,0.0,0.98336,1e-05,2.41019]
[1776651751194,63.68,74405.02,0.0,0.98336,1e-05,2.41019]
[1776651751514,63.68,74400.03,0.0,0.98332,1e-05,2.41469]
[1776651752521,63.68,74396.42,0.0,0.98328,1e-05,2.41935]
[1776651753528,63.68,74398.65,0.0,0.98331,1e-05,2.4161]
[1776651756135,63.68,74397.83,0.0,0.9833,1e-05,2.41675]
[1776651756204,63.68,74397.83,0.0,0.9833,1e-05,2.41675]
[1776651762591,63.67,74395.89,0.0,0.98329,1e-05,2.41779]
[1776651764081,63.67,74395.48,0.0,0.98329,1e-05,2.41813]
[1776651764198,63.67,74395.48,0.0,0.98329,1e-05,2.41813]
[1776651769640,63.66,74395.83,0.0,0.9833,1e-05,2.41632]
[1776651774675,63.65,74397.13,0.0,0.98333,1e-05,2.4135]
[1776651778536,63.65,74398.43,0.0,0.98335,1e-05,2.41112]
[1776651778696,63.65,74398.43,0.0,0.98335,1e-05,2.41112]
[1776651778703,63.65,74401.23,0.0,0.98338,1e-05,2.40713]
[1776651781724,63.64,74403.42,0.0,0.98341,1e-05,2.40361]
[1776651785741,63.64,74402.13,0.0,0.9834,1e-05,2.4048]
[1776651785752,63.64,74407.84,0.0,0.98346,1e-05,2.39691]
[1776651785944,63.64,74407.84,0.0,0.98346,1e-05,2.39691]
[1776651787766,63.64,74410.47,0.0,0.9835,1e-05,2.39303]
[1776651793692,63.63,74412.38,0.0,0.98352,1e-05,2.38981]
[1776651793938,63.63,74412.45,0.0,0.98352,1e-05,2.38956]
[1776651799850,63.63,74409.71,0.0,0.9835,1e-05,2.39212]
[1776651802871,63.62,74413.41,0.0,0.98355,1e-05,2.38668]
[1776651803878,63.62,74416.05,0.0,0.98358,1e-05,2.38299]
[1776651804838,63.62,74416.05,0.0,0.98358,1e-05,2.38299]
[1776651804939,63.62,74416.05,0.0,0.98358,1e-05,2.38299]
[1776651804995,63.62,74419.05,0.0,0.98361,1e-05,2.37883]
[1776651812212,63.62,74420.28,0.0,0.98363,1e-05,2.37651]
[1776651812222,63.62,74438.86,0.0,0.98385,1e-05,2.34949]
[1776651812949,63.62,74435.78,0.0,0.98382,1e-05,2.35349]
[1776651815477,63.61,74436.99,0.0,0.98383,1e-05,2.35179]
[1776651815506,63.61,74436.88,0.0,0.98383,1e-05,2.35174]
[1776651818991,63.61,74441.56,0.0,0.98388,1e-05,2.34525]
[1776651825033,63.61,74442.23,0.0,0.9839,1e-05,2.34382]
[1776651827441,63.61,74442.3,0.0,0.9839,1e-05,2.34364]
[1776651827641,63.61,74442.3,0.0,0.9839,1e-05,2.34364]
[1776651827691,63.61,74442.3,0.0,0.9839,1e-05,2.34364]
[1776651827742,63.61,74442.23,0.0,0.9839,1e-05,2.34356]
[1776651833089,63.6,74442.73,0.0,0.98391,1e-05,2.34244]
[1776651837117,63.6,74447.88,0.0,0.98397,1e-05,2.33526]
[1776651838669,63.6,74447.88,0.0,0.98397,1e-05,2.33526]
[1776651838699,63.6,74447.88,0.0,0.98397,1e-05,2.33526]
[1776651840895,63.6,74450.09,0.0,0.98399,1e-05,2.3321]
[1776651840938,63.6,74450.09,0.0,0.98399,1e-05,2.3321]
[1776651841145,63.6,74449.77,0.0,0.98399,1e-05,2.33244]
[1776651843262,63.6,74449.97,0.0,0.98399,1e-05,2.3321]
[1776651843440,63.6,74449.97,0.0,0.98399,1e-05,2.3321]
[1776651849201,63.6,74449.06,0.0,0.98399,1e-05,2.3327]
[1776651851640,63.6,74449.13,0.0,0.98399,1e-05,2.33254]
[1776651851696,63.6,74449.13,0.0,0.98399,1e-05,2.33254]
[1776651851741,63.6,74449.48,0.0,0.98399,1e-05,2.332]
[1776651857257,63.59,74457.15,0.0,0.98408,1e-05,2.32149]
[1776651857995,63.59,74457.15,0.0,0.98408,1e-05,2.32149]
[1776651858194,63.59,74457.15,0.0,0.98408,1e-05,2.32149]
[1776651866320,63.59,74461.1,0.0,0.98412,1e-05,2.31588]
[1776651869130,63.59,74461.38,0.0,0.98413,1e-05,2.31547]
[1776651869190,63.59,74461.38,0.0,0.98413,1e-05,2.31547]
[1776651870348,63.59,74470.05,0.0,0.98422,1e-05,2.30399]
[1776651873006,63.59,74470.23,0.0,0.98424,1e-05,2.30174]
[1776651873194,63.59,74470.23,0.0,0.98424,1e-05,2.30174]
[1776651873369,63.59,74470.16,0.0,0.98424,1e-05,2.30182]
[1776651878404,63.59,74469.84,0.0,0.98423,1e-05,2.30213]
[1776651880713,63.59,74469.76,0.0,0.98423,1e-05,2.30222]
[1776651880739,63.59,74463.86,0.0,0.98417,1e-05,2.30991]
[1776651882436,63.59,74463.6,0.0,0.98417,1e-05,2.31017]
[1776651884291,63.59,74464.19,0.0,0.98417,1e-05,2.30936]
[1776651884451,63.59,74467.64,0.0,0.98421,1e-05,2.30481]
[1776651886465,63.59,74478.09,0.0,0.98432,1e-05,2.29113]
[1776651887472,63.59,74481.66,0.0,0.98436,1e-05,2.28649]
[1776651889486,63.59,74486.38,0.0,0.98441,1e-05,2.28037]
[1776651892493,63.59,74486.57,0.0,0.98441,1e-05,2.28015]
[1776651893514,63.59,74475.97,0.0,0.9843,1e-05,2.29395]
[1776651894521,63.59,74476.58,0.0,0.98431,1e-05,2.29314]
[1776651896208,63.59,74477.1,0.0,0.98431,1e-05,2.29246]
[1776651901570,63.59,74477.33,0.0,0.98432,1e-05,2.2921]
[1776651906605,63.59,74479.0,0.0,0.98433,1e-05,2.28988]
[1776651909146,63.59,74478.96,0.0,0.98433,1e-05,2.28991]
[1776651909197,63.59,74478.96,0.0,0.98433,1e-05,2.28991]
[1776651910633,63.59,74478.87,0.0,0.98433,1e-05,2.29001]
[1776651913824,63.59,74475.74,0.0,0.9843,1e-05,2.29406]
[1776651913942,63.59,74474.27,0.0,0.98428,1e-05,2.29595]
[1776651919697,63.58,74466.23,0.0,0.9842,1e-05,2.30631]
[1776651920704,63.58,74463.06,0.0,0.98417,1e-05,2.31042]
[1776651922593,63.58,74463.31,0.0,0.98417,1e-05,2.31004]
[1776651923451,63.58,74462.17,0.0,0.98416,1e-05,2.31149]
[1776651924824,63.58,74461.93,0.0,0.98415,1e-05,2.31176]
[1776651924943,63.58,74461.93,0.0,0.98415,1e-05,2.31176]
[1776651925739,63.58,74461.54,0.0,0.98415,1e-05,2.31218]
[1776651931781,63.58,74459.98,0.0,0.98415,1e-05,2.31199]
[1776651932916,63.58,74459.98,0.0,0.98415,1e-05,2.31199]
[1776651932935,63.58,74458.91,0.0,0.98414,1e-05,2.31335]
[1776651938830,63.58,74460.39,0.0,0.98416,1e-05,2.31116]
[1776651944872,63.58,74460.35,0.0,0.98416,1e-05,2.31096]
[1776651949907,63.58,74460.51,0.0,0.98416,1e-05,2.31054]
[1776651952669,63.58,74460.48,0.0,0.98416,1e-05,2.3105]
[1776651952693,63.58,74460.48,0.0,0.98416,1e-05,2.3105]
[1776651954775,63.58,74460.48,0.0,0.98416,1e-05,2.31042]
[1776651954939,63.58,74460.48,0.0,0.98416,1e-05,2.31042]
[1776651954876,63.58,74460.48,0.0,0.98416,1e-05,2.31038]
[1776651959978,63.57,74461.44,0.0,0.98417,1e-05,2.30894]
[1776651964008,63.57,74458.17,0.0,0.98414,1e-05,2.31308]
[1776651966049,63.57,74458.13,0.0,0.98414,1e-05,2.3131]
[1776651966194,63.57,74458.13,0.0,0.98414,1e-05,2.3131]
[1776651972828,63.57,74458.24,0.0,0.98414,1e-05,2.31276]
[1776651972938,63.57,74458.24,0.0,0.98414,1e-05,2.31276]
[1776651972929,63.57,74458.6,0.0,0.98415,1e-05,2.31218]
[1776651982134,63.57,74445.2,0.0,0.98401,1e-05,2.32949]
[1776651983141,63.57,74443.06,0.0,0.98398,1e-05,2.33225]
[1776651985440,63.57,74442.69,0.0,0.98398,1e-05,2.3326]
[1776651988176,63.57,74435.91,0.0,0.98391,1e-05,2.34136]
[1776651990201,63.57,74435.38,0.0,0.9839,1e-05,2.34198]
[1776651990442,63.57,74435.38,0.0,0.9839,1e-05,2.34198]
[1776651990643,63.57,74435.38,0.0,0.9839,1e-05,2.34198]
[1776651990694,63.57,74435.38,0.0,0.9839,1e-05,2.34198]
[1776651990744,63.57,74435.38,0.0,0.9839,1e-05,2.34181]
[1776651994219,63.56,74449.34,0.0,0.98407,1e-05,2.32114]
[1776651996636,63.56,74450.73,0.0,0.98409,1e-05,2.31923]
[1776651996691,63.56,74450.73,0.0,0.98409,1e-05,2.31923]
[1776651996737,63.56,74451.92,0.0,0.9841,1e-05,2.31756]
[1776651997013,63.56,74451.92,0.0,0.9841,1e-05,2.31756]
[1776651997188,63.56,74451.92,0.0,0.9841,1e-05,2.31756]
[1776652002278,63.56,74454.42,0.0,0.98413,1e-05,2.31406]
[1776652005307,63.56,74453.87,0.0,0.98412,1e-05,2.3147]
[1776652005446,63.56,74453.87,0.0,0.98412,1e-05,2.3147]
[1776652005799,63.56,74453.87,0.0,0.98412,1e-05,2.3147]
[1776652005937,63.56,74453.87,0.0,0.98412,1e-05,2.3147]
[1776652005900,63.56,74453.87,0.0,0.98412,1e-05,2.31462]
[1776652007313,63.56,74448.84,0.0,0.98407,1e-05,2.32119]
[1776652009327,63.56,74445.47,0.0,0.98403,1e-05,2.32554]
[1776652010282,63.56,74445.47,0.0,0.98403,1e-05,2.32554]
[1776652010442,63.56,74445.47,0.0,0.98403,1e-05,2.32554]
[1776652010818,63.56,74445.47,0.0,0.98403,1e-05,2.32554]
[1776652010939,63.56,74445.47,0.0,0.98403,1e-05,2.32554]
[1776652010921,63.56,74443.06,0.0,0.98401,1e-05,2.3286]
[1776652016376,63.56,74444.63,0.0,0.98403,1e-05,2.32616]
[1776652017733,63.56,74444.63,0.0,0.98403,1e-05,2.32616]
[1776652017939,63.56,74444.63,0.0,0.98403,1e-05,2.32616]
[1776652017834,63.56,74445.09,0.0,0.98403,1e-05,2.3255]
[1776652018068,63.56,74445.09,0.0,0.98403,1e-05,2.3255]
[1776652018196,63.56,74445.09,0.0,0.98403,1e-05,2.3255]
[1776652024434,63.55,74445.15,0.0,0.98404,1e-05,2.32504]
[1776652029470,63.55,74446.09,0.0,0.98405,1e-05,2.32356]
[1776652030477,63.55,74455.29,0.0,0.98415,1e-05,2.31142]
[1776652031483,63.55,74457.46,0.0,0.98417,1e-05,2.30856]
[1776652032516,63.55,74457.46,0.0,0.98417,1e-05,2.30856]
[1776652032703,63.55,74457.46,0.0,0.98417,1e-05,2.30856]
[1776652032732,63.55,74457.46,0.0,0.98417,1e-05,2.30854]
[1776652033188,63.55,74457.46,0.0,0.98417,1e-05,2.30854]
[1776652033438,63.55,74457.46,0.0,0.98417,1e-05,2.30854]
[1776652038533,63.55,74446.28,0.0,0.98405,1e-05,2.32309]
[1776652039604,63.55,74446.28,0.0,0.98405,1e-05,2.32309]
[1776652039696,63.55,74446.28,0.0,0.98405,1e-05,2.32309]
[1776652039915,63.55,74446.28,0.0,0.98405,1e-05,2.32309]
[1776652039940,63.55,74446.28,0.0,0.98405,1e-05,2.32309]
[1776652040007,63.55,74445.57,0.0,0.98405,1e-05,2.32397]
[1776652045582,63.55,74453.29,0.0,0.98413,1e-05,2.31355]
[1776652046589,63.55,74467.07,0.0,0.98428,1e-05,2.2955]
[1776652047596,63.55,74465.44,0.0,0.98426,1e-05,2.29763]
[1776652050617,63.55,74470.34,0.0,0.98431,1e-05,2.29124]
[1776652052469,63.55,74474.28,0.0,0.98437,1e-05,2.28415]
[1776652052693,63.55,74474.28,0.0,0.98437,1e-05,2.28415]
[1776652052791,63.55,74475.16,0.0,0.98438,1e-05,2.28303]
[1776652054992,63.55,74475.12,0.0,0.98438,1e-05,2.2831]
[1776652055192,63.55,74475.71,0.0,0.98438,1e-05,2.28235]
[1776652060687,63.55,74476.57,0.0,0.98439,1e-05,2.28136]
[1776652061725,63.55,74476.57,0.0,0.98439,1e-05,2.28136]
[1776652061936,63.55,74476.57,0.0,0.98439,1e-05,2.28136]
[1776652064626,63.55,74476.19,0.0,0.98439,1e-05,2.28191]
[1776652064691,63.55,74476.19,0.0,0.98439,1e-05,2.28191]
[1776652064716,63.55,74476.01,0.0,0.98439,1e-05,2.28216]
[1776652071765,63.55,74475.93,0.0,0.98438,1e-05,2.28241]
[1776652073779,63.55,74488.18,0.0,0.98451,1e-05,2.2666]
[1776652074906,63.55,74488.18,0.0,0.98451,1e-05,2.2666]
[1776652074954,63.55,74488.18,0.0,0.98451,1e-05,2.2666]
[1776652075008,63.55,74489.83,0.0,0.98453,1e-05,2.26452]
[1776652080956,63.55,74492.57,0.0,0.98456,1e-05,2.26123]
[1776652081057,63.55,74492.78,0.0,0.98456,1e-05,2.26102]
[1776652081195,63.55,74492.78,0.0,0.98456,1e-05,2.26102]
[1776652081228,63.55,74492.78,0.0,0.98456,1e-05,2.26102]
[1776652081436,63.55,74492.78,0.0,0.98456,1e-05,2.26102]
[1776652086870,63.56,74492.93,0.0,0.98456,1e-05,2.26116]
[1776652087877,63.56,74484.61,0.0,0.98447,1e-05,2.27196]
[1776652088884,63.56,74477.99,0.0,0.9844,1e-05,2.28057]
[1776652090319,63.56,74478.62,0.0,0.98441,1e-05,2.27977]
[1776652090442,63.56,74478.62,0.0,0.98441,1e-05,2.27977]
[1776652090652,63.56,74478.62,0.0,0.98441,1e-05,2.27977]
[1776652090697,63.56,74478.62,0.0,0.98441,1e-05,2.27977]
[1776652090898,63.56,74478.35,0.0,0.9844,1e-05,2.28014]
[1776652095443,63.56,74475.62,0.0,0.98437,1e-05,2.28376]
[1776652095580,63.56,74475.62,0.0,0.98437,1e-05,2.28376]
[1776652095694,63.56,74475.62,0.0,0.98437,1e-05,2.28376]
[1776652095934,63.56,74475.97,0.0,0.98438,1e-05,2.28332]
[1776652101976,63.56,74476.2,0.0,0.98438,1e-05,2.28312]
[1776652104867,63.56,74476.77,0.0,0.98438,1e-05,2.28242]
[1776652104945,63.56,74476.77,0.0,0.98438,1e-05,2.28242]
[1776652104997,63.56,74480.69,0.0,0.98443,1e-05,2.27735]
[1776652105321,63.56,74480.69,0.0,0.98443,1e-05,2.27735]
[1776652105448,63.56,74480.69,0.0,0.98443,1e-05,2.27735]
[1776652108022,63.56,74487.94,0.0,0.9845,1e-05,2.26807]
[1776652108787,63.56,74487.94,0.0,0.9845,1e-05,2.26807]
[1776652108947,63.56,74487.94,0.0,0.9845,1e-05,2.26807]
[1776652109093,63.56,74487.94,0.0,0.9845,1e-05,2.26807]
[1776652109107,63.56,74488.29,0.0,0.9845,1e-05,2.26766]
[1776652109202,63.56,74488.29,0.0,0.9845,1e-05,2.26766]
[1776652115069,63.56,74493.96,0.0,0.98457,1e-05,2.25868]
[1776652116075,63.56,74497.97,0.0,0.98462,1e-05,2.25358]
[1776652119529,63.56,74498.92,0.0,0.98462,1e-05,2.25257]
[1776652119702,63.56,74498.92,0.0,0.98462,1e-05,2.25257]
[1776652119805,63.56,74498.92,0.0,0.98462,1e-05,2.25257]
[1776652119945,63.56,74498.92,0.0,0.98462,1e-05,2.25257]
[1776652120103,63.56,74499.55,0.0,0.98463,1e-05,2.25183]
[1776652125139,63.57,74499.99,0.0,0.98463,1e-05,2.25163]
[1776652130174,63.57,74499.0,0.0,0.98462,1e-05,2.25326]
[1776652131524,63.57,74499.0,0.0,0.98462,1e-05,2.25326]
[1776652131697,63.57,74499.0,0.0,0.98462,1e-05,2.25326]
[1776652131872,63.57,74499.0,0.0,0.98462,1e-05,2.25326]
[1776652131937,63.57,74499.0,0.0,0.98462,1e-05,2.25326]
[1776652131970,63.57,74499.11,0.0,0.98462,1e-05,2.25324]
[1776652133195,63.57,74502.83,0.0,0.98466,1e-05,2.24853]
[1776652138230,63.57,74502.93,0.0,0.98466,1e-05,2.24874]
[1776652140618,63.57,74502.86,0.0,0.98465,1e-05,2.24889]
[1776652140692,63.57,74502.86,0.0,0.98465,1e-05,2.24889]
[1776652141088,63.57,74502.86,0.0,0.98465,1e-05,2.24889]
[1776652141135,63.57,74504.08,0.0,0.98467,1e-05,2.24746]
[1776652141200,63.57,74504.08,0.0,0.98467,1e-05,2.24746]
[1776652141551,63.57,74504.08,0.0,0.98467,1e-05,2.24746]
[1776652141623,63.57,74506.18,0.0,0.98469,1e-05,2.24485]
[1776652142261,63.57,74502.95,0.0,0.98465,1e-05,2.24899]
[1776652145297,63.57,74502.98,0.0,0.98465,1e-05,2.24909]
[1776652151324,63.58,74499.55,0.0,0.98461,1e-05,2.25393]
[1776652157367,63.58,74501.35,0.0,0.98463,1e-05,2.25201]
[1776652160478,63.58,74501.78,0.0,0.98463,1e-05,2.25159]
[1776652160696,63.58,74501.78,0.0,0.98463,1e-05,2.25159]
[1776652160798,63.58,74501.78,0.0,0.98463,1e-05,2.25159]
[1776652160946,63.58,74501.78,0.0,0.98463,1e-05,2.25159]
[1776652161005,63.58,74498.96,0.0,0.9846,1e-05,2.25535]
[1776652166429,63.58,74500.13,0.0,0.98461,1e-05,2.25418]
[1776652171464,63.58,74496.12,0.0,0.98458,1e-05,2.25771]
[1776652173271,63.59,74493.71,0.0,0.98455,1e-05,2.26088]
[1776652173447,63.59,74493.71,0.0,0.98455,1e-05,2.26088]
[1776652173692,63.59,74493.71,0.0,0.98455,1e-05,2.26088]
[1776652173950,63.59,74493.71,0.0,0.98455,1e-05,2.26088]
[1776652174038,63.59,74490.0,0.0,0.98451,1e-05,2.26578]
[1776652174485,63.59,74485.22,0.0,0.98446,1e-05,2.27195]
[1776652176499,63.59,74483.46,0.0,0.98444,1e-05,2.2743]
[1776652179832,63.59,74483.68,0.0,0.98445,1e-05,2.27404]
[1776652179944,63.59,74483.68,0.0,0.98445,1e-05,2.27404]
[1776652180011,63.59,74483.68,0.0,0.98445,1e-05,2.27404]
[1776652180038,63.59,74483.97,0.0,0.98445,1e-05,2.27375]
[1776652180196,63.59,74483.97,0.0,0.98445,1e-05,2.27375]
[1776652185563,63.59,74484.39,0.0,0.98445,1e-05,2.27336]
[1776652187601,63.59,74484.32,0.0,0.98445,1e-05,2.27347]
[1776652187693,63.59,74484.32,0.0,0.98445,1e-05,2.27347]
[1776652187947,63.59,74484.32,0.0,0.98445,1e-05,2.27347]
[1776652188048,63.59,74483.89,0.0,0.98445,1e-05,2.27406]
[1776652188199,63.59,74483.89,0.0,0.98445,1e-05,2.27406]
[1776652193619,63.59,74484.52,0.0,0.98445,1e-05,2.27338]
[1776652196764,63.59,74484.32,0.0,0.98445,1e-05,2.27366]
[1776652196939,63.59,74484.32,0.0,0.98445,1e-05,2.27366]
[1776652196944,63.59,74484.32,0.0,0.98445,1e-05,2.27366]
[1776652197037,63.59,74484.84,0.0,0.98446,1e-05,2.27303]
[1776652201675,63.59,74498.94,0.0,0.9846,1e-05,2.25493]
[1776652202682,63.59,74502.23,0.0,0.98464,1e-05,2.25075]
[1776652203217,63.59,74502.23,0.0,0.98464,1e-05,2.25075]
[1776652203442,63.59,74502.23,0.0,0.98464,1e-05,2.25075]
[1776652203639,63.59,74502.23,0.0,0.98464,1e-05,2.25075]
[1776652203689,63.59,74502.23,0.0,0.98464,1e-05,2.25075]
[1776652203777,63.59,74503.07,0.0,0.98464,1e-05,2.24973]
[1776652206710,63.59,74509.01,0.0,0.98471,1e-05,2.24231]
[1776652207717,63.59,74513.89,0.0,0.98476,1e-05,2.23614]
[1776652208481,63.59,74513.89,0.0,0.98476,1e-05,2.23614]
[1776652208699,63.59,74513.89,0.0,0.98476,1e-05,2.23614]
[1776652208800,63.59,74513.89,0.0,0.98476,1e-05,2.23614]
[1776652208901,63.59,74513.89,0.0,0.98476,1e-05,2.23614]
[1776652208902,63.59,74515.86,0.0,0.98478,1e-05,2.23372]
[1776652210738,63.59,74521.93,0.0,0.98484,1e-05,2.22617]
[1776652214004,63.6,74521.92,0.0,0.98483,1e-05,2.22639]
[1776652214194,63.6,74521.92,0.0,0.98483,1e-05,2.22639]
[1776652214014,63.6,74520.97,0.0,0.98482,1e-05,2.22771]
[1776652215078,63.6,74520.97,0.0,0.98482,1e-05,2.22771]
[1776652215195,63.6,74520.97,0.0,0.98482,1e-05,2.22771]
[1776652215180,63.6,74521.83,0.0,0.98483,1e-05,2.22671]
[1776652220808,63.6,74521.57,0.0,0.98482,1e-05,2.22768]
[1776652221644,63.6,74521.57,0.0,0.98482,1e-05,2.22768]
[1776652221690,63.6,74521.57,0.0,0.98482,1e-05,2.22768]
[1776652222067,63.6,74521.57,0.0,0.98482,1e-05,2.22768]
[1776652222197,63.6,74521.57,0.0,0.98482,1e-05,2.22768]
[1776652222168,63.6,74520.4,0.0,0.98481,1e-05,2.22927]
[1776652223829,63.6,74516.13,0.0,0.98477,1e-05,2.23492]
[1776652228864,63.61,74515.66,0.0,0.98476,1e-05,2.236]
[1776652231790,63.61,74515.37,0.0,0.98475,1e-05,2.23656]
[1776652231937,63.61,74515.37,0.0,0.98475,1e-05,2.23656]
[1776652232191,63.61,74515.37,0.0,0.98475,1e-05,2.23656]
[1776652232038,63.61,74514.68,0.0,0.98476,1e-05,2.2356]
[1776652232443,63.61,74514.68,0.0,0.98476,1e-05,2.2356]
[1776652237927,63.61,74513.99,0.0,0.98475,1e-05,2.23707]
[1776652238531,63.61,74513.99,0.0,0.98475,1e-05,2.23707]
[1776652238693,63.61,74513.99,0.0,0.98475,1e-05,2.23707]
[1776652238840,63.61,74513.99,0.0,0.98475,1e-05,2.23707]
[1776652238940,63.61,74513.99,0.0,0.98475,1e-05,2.23707]
[1776652238942,63.61,74513.99,0.0,0.98474,1e-05,2.23717]
[1776652240948,63.61,74505.75,0.0,0.98466,1e-05,2.24791]
[1776652241896,63.61,74505.75,0.0,0.98466,1e-05,2.24791]
[1776652241936,63.61,74505.75,0.0,0.98466,1e-05,2.24791]
[1776652241998,63.61,74500.9,0.0,0.98461,1e-05,2.25422]
[1776652242515,63.61,74500.9,0.0,0.98461,1e-05,2.25422]
[1776652242699,63.61,74500.9,0.0,0.98461,1e-05,2.25422]
[1776652247997,63.62,74498.84,0.0,0.98458,1e-05,2.25729]
[1776652250639,63.62,74499.41,0.0,0.98459,1e-05,2.25671]
[1776652250692,63.62,74499.41,0.0,0.98459,1e-05,2.25671]
[1776652251193,63.62,74499.41,0.0,0.98459,1e-05,2.25671]
[1776652250740,63.62,74499.41,0.0,0.98459,1e-05,2.25678]
[1776652251440,63.62,74499.41,0.0,0.98459,1e-05,2.25678]
[1776652257198,63.62,74499.52,0.0,0.98458,1e-05,2.25702]
[1776652257448,63.62,74498.98,0.0,0.98458,1e-05,2.25779]
[1776652257474,63.62,74498.98,0.0,0.98458,1e-05,2.25779]
[1776652257692,63.62,74498.98,0.0,0.98458,1e-05,2.25779]
[1776652258067,63.62,74498.86,0.0,0.98458,1e-05,2.25802]
[1776652263102,63.62,74497.34,0.0,0.98456,1e-05,2.26035]
[1776652264109,63.62,74485.86,0.0,0.98443,1e-05,2.27524]
[1776652265116,63.62,74484.7,0.0,0.98442,1e-05,2.27679]
[1776652265589,63.62,74484.7,0.0,0.98442,1e-05,2.27679]
[1776652265689,63.62,74484.7,0.0,0.98442,1e-05,2.27679]
[1776652270151,63.62,74478.92,0.0,0.98436,1e-05,2.28448]
[1776652271435,63.62,74477.34,0.0,0.98434,1e-05,2.28656]
[1776652272165,63.63,74476.92,0.0,0.98434,1e-05,2.28712]
[1776652272458,63.63,74476.92,0.0,0.98434,1e-05,2.28712]
[1776652272695,63.63,74476.92,0.0,0.98434,1e-05,2.28712]
[1776652273172,63.63,74472.98,0.0,0.9843,1e-05,2.29227]
[1776652275186,63.63,74478.41,0.0,0.98435,1e-05,2.28523]
[1776652275327,63.63,74478.41,0.0,0.98435,1e-05,2.28523]
[1776652275449,63.63,74478.41,0.0,0.98435,1e-05,2.28523]
[1776652279213,63.63,74472.33,0.0,0.98429,1e-05,2.29321]
[1776652280038,63.63,74472.33,0.0,0.98429,1e-05,2.29321]
[1776652280196,63.63,74472.33,0.0,0.98429,1e-05,2.29321]
[1776652283112,63.63,74470.06,0.0,0.98426,1e-05,2.29618]
[1776652283197,63.63,74470.06,0.0,0.98426,1e-05,2.29618]
[1776652283242,63.63,74470.05,0.0,0.98426,1e-05,2.29619]
[1776652283725,63.63,74470.05,0.0,0.98426,1e-05,2.29619]
[1776652283943,63.63,74470.05,0.0,0.98426,1e-05,2.29619]
[1776652290291,63.63,74469.62,0.0,0.98426,1e-05,2.29676]
[1776652293869,63.63,74470.3,0.0,0.98428,1e-05,2.2939]
[1776652293936,63.63,74470.3,0.0,0.98428,1e-05,2.2939]
[1776652296381,63.63,74472.43,0.0,0.9843,1e-05,2.29114]
[1776652296442,63.63,74472.43,0.0,0.9843,1e-05,2.29114]
[1776652296483,63.63,74472.39,0.0,0.9843,1e-05,2.2912]
[1776652299742,63.63,74472.06,0.0,0.9843,1e-05,2.29164]
[1776652299940,63.63,74472.06,0.0,0.9843,1e-05,2.29164]
[1776652305396,63.63,74471.72,0.0,0.98429,1e-05,2.29211]
[1776652308346,63.63,74471.72,0.0,0.98429,1e-05,2.29211]
[1776652308443,63.63,74471.72,0.0,0.98429,1e-05,2.29211]
[1776652310440,63.63,74472.04,0.0,0.9843,1e-05,2.2917]
[1776652310691,63.63,74472.04,0.0,0.9843,1e-05,2.2917]
[1776652310790,63.63,74472.22,0.0,0.9843,1e-05,2.29147]
[1776652316317,63.63,74472.26,0.0,0.9843,1e-05,2.29142]
[1776652316444,63.63,74473.66,0.0,0.98431,1e-05,2.2896]
[1776652316475,63.63,74478.7,0.0,0.98437,1e-05,2.28306]
[1776652320637,63.63,74479.9,0.0,0.98438,1e-05,2.28156]
[1776652320694,63.63,74479.9,0.0,0.98438,1e-05,2.28156]
[1776652320738,63.63,74479.93,0.0,0.98438,1e-05,2.28155]
[1776652323507,63.63,74479.47,0.0,0.98438,1e-05,2.28216]
[1776652323697,63.63,74479.47,0.0,0.98438,1e-05,2.28216]
[1776652331710,63.63,74476.07,0.0,0.98434,1e-05,2.28677]
[1776652332587,63.63,74470.71,0.0,0.98428,1e-05,2.29374]
[1776652334084,63.63,74470.71,0.0,0.98428,1e-05,2.29374]
[1776652334205,63.63,74470.71,0.0,0.98428,1e-05,2.29374]
[1776652334306,63.63,74469.06,0.0,0.98426,1e-05,2.29588]
[1776652338327,63.63,74469.06,0.0,0.98426,1e-05,2.29586]
[1776652338439,63.63,74468.63,0.0,0.98426,1e-05,2.29639]
[1776652343984,63.63,74469.06,0.0,0.98426,1e-05,2.29576]
[1776652344128,63.63,74469.06,0.0,0.98426,1e-05,2.29576]
[1776652344672,63.63,74477.99,0.0,0.98436,1e-05,2.28411]
[1776652346434,63.63,74478.65,0.0,0.98437,1e-05,2.28324]
[1776652346697,63.63,74478.65,0.0,0.98437,1e-05,2.28324]
[1776652346795,63.63,74478.4,0.0,0.98436,1e-05,2.28358]
[1776652349441,63.63,74480.57,0.0,0.98439,1e-05,2.28078]
[1776652349693,63.63,74480.57,0.0,0.98439,1e-05,2.28078]
[1776652355750,63.63,74481.72,0.0,0.98441,1e-05,2.27742]
[1776652360786,63.63,74481.4,0.0,0.98441,1e-05,2.2779]
[1776652362461,63.63,74482.26,0.0,0.98442,1e-05,2.2768]
[1776652362688,63.63,74482.26,0.0,0.98442,1e-05,2.2768]
[1776652363806,63.63,74475.03,0.0,0.98434,1e-05,2.2862]
[1776652365041,63.63,74475.03,0.0,0.98434,1e-05,2.2862]
[1776652365192,63.63,74475.03,0.0,0.98434,1e-05,2.2862]
[1776652365294,63.63,74472.3,0.0,0.98431,1e-05,2.28975]
[1776652367453,63.63,74471.3,0.0,0.9843,1e-05,2.29103]
[1776652367699,63.63,74471.3,0.0,0.9843,1e-05,2.29103]
[1776652371300,63.63,74469.48,0.0,0.98428,1e-05,2.29336]
[1776652371436,63.63,74469.16,0.0,0.98428,1e-05,2.29376]
[1776652372276,63.63,74469.16,0.0,0.98428,1e-05,2.29376]
[1776652372377,63.63,74468.59,0.0,0.98427,1e-05,2.29449]
[1776652372444,63.63,74468.59,0.0,0.98427,1e-05,2.29449]
[1776652377905,63.63,74469.44,0.0,0.98428,1e-05,2.29331]
[1776652378796,63.63,74469.44,0.0,0.98428,1e-05,2.29331]
[1776652378939,63.63,74469.44,0.0,0.98428,1e-05,2.29331]
[1776652380990,63.63,74469.28,0.0,0.98428,1e-05,2.29349]
[1776652381189,63.63,74469.28,0.0,0.98428,1e-05,2.29349]
[1776652381257,63.63,74469.21,0.0,0.98428,1e-05,2.29357]
[1776652381939,63.63,74464.62,0.0,0.98423,1e-05,2.29956]
[1776652382946,63.63,74448.47,0.0,0.98406,1e-05,2.32068]
[1776652383953,63.63,74448.57,0.0,0.98406,1e-05,2.32049]
[1776652389000,63.63,74450.64,0.0,0.98408,1e-05,2.31756]
[1776652389440,63.63,74450.95,0.0,0.98409,1e-05,2.3171]
[1776652395030,63.62,74451.0,0.0,0.98409,1e-05,2.31675]
[1776652395635,63.62,74451.0,0.0,0.98409,1e-05,2.31675]
[1776652395700,63.62,74451.0,0.0,0.98409,1e-05,2.31675]
[1776652395736,63.62,74451.0,0.0,0.98409,1e-05,2.31675]
[1776652395934,63.62,74451.0,0.0,0.98409,1e-05,2.31675]
[1776652396035,63.62,74451.0,0.0,0.98409,1e-05,2.31671]
[1776652401072,63.62,74449.14,0.0,0.98407,1e-05,2.31889]
[1776652403090,63.62,74440.1,0.0,0.98397,1e-05,2.33074]
[1776652404097,63.62,74440.23,0.0,0.98398,1e-05,2.33044]
[1776652407118,63.62,74443.5,0.0,0.98401,1e-05,2.3259]
[1776652407741,63.62,74443.5,0.0,0.98401,1e-05,2.3259]
[1776652407939,63.62,74443.5,0.0,0.98401,1e-05,2.3259]
[1776652408040,63.62,74443.5,0.0,0.98401,1e-05,2.32584]
[1776652408763,63.62,74443.5,0.0,0.98401,1e-05,2.32584]
[1776652408940,63.62,74443.5,0.0,0.98401,1e-05,2.32584]
[1776652411147,63.62,74440.15,0.0,0.98399,1e-05,2.32806]
[1776652413025,63.62,74438.97,0.0,0.98398,1e-05,2.32955]
[1776652413197,63.62,74438.97,0.0,0.98398,1e-05,2.32955]
[1776652413296,63.62,74439.36,0.0,0.98399,1e-05,2.32896]
[1776652413508,63.62,74439.36,0.0,0.98399,1e-05,2.32896]
[1776652413690,63.62,74439.36,0.0,0.98399,1e-05,2.32896]
[1776652419203,63.61,74437.68,0.0,0.98397,1e-05,2.33074]
[1776652424238,63.61,74444.54,0.0,0.98405,1e-05,2.32134]
[1776652425245,63.61,74451.17,0.0,0.98412,1e-05,2.31257]
[1776652426536,63.61,74452.03,0.0,0.98413,1e-05,2.3114]
[1776652426697,63.61,74452.03,0.0,0.98413,1e-05,2.3114]
[1776652426957,63.61,74452.03,0.0,0.98413,1e-05,2.3114]
[1776652427190,63.61,74452.03,0.0,0.98413,1e-05,2.3114]
[1776652427258,63.61,74452.37,0.0,0.98413,1e-05,2.31091]
[1776652428266,63.61,74458.84,0.0,0.9842,1e-05,2.3024]
[1776652429272,63.61,74467.91,0.0,0.9843,1e-05,2.29055]
[1776652430280,63.61,74468.48,0.0,0.98431,1e-05,2.2898]
[1776652432377,63.61,74468.93,0.0,0.98431,1e-05,2.28922]
[1776652432446,63.61,74468.93,0.0,0.98431,1e-05,2.28922]
[1776652432294,63.61,74472.17,0.0,0.98435,1e-05,2.285]
[1776652432697,63.61,74472.17,0.0,0.98435,1e-05,2.285]
[1776652432936,63.61,74472.17,0.0,0.98435,1e-05,2.285]
[1776652433300,63.61,74472.36,0.0,0.98435,1e-05,2.28476]
[1776652436321,63.61,74478.43,0.0,0.98441,1e-05,2.27691]
[1776652442364,63.61,74479.38,0.0,0.98442,1e-05,2.27584]
[1776652442658,63.61,74479.38,0.0,0.98442,1e-05,2.27584]
[1776652442701,63.61,74479.38,0.0,0.98442,1e-05,2.27584]
[1776652442938,63.61,74479.38,0.0,0.98442,1e-05,2.27584]
[1776652443188,63.61,74479.38,0.0,0.98442,1e-05,2.27584]
[1776652443371,63.61,74479.05,0.0,0.98442,1e-05,2.27629]
[1776652445385,63.61,74475.25,0.0,0.98438,1e-05,2.28126]
[1776652446392,63.61,74468.57,0.0,0.9843,1e-05,2.28996]
[1776652448408,63.61,74463.65,0.0,0.98425,1e-05,2.29637]
[1776652450112,63.61,74463.65,0.0,0.98425,1e-05,2.29637]
[1776652450196,63.61,74463.65,0.0,0.98425,1e-05,2.29637]
[1776652450230,63.61,74463.65,0.0,0.98425,1e-05,2.29636]
[1776652450717,63.61,74463.65,0.0,0.98425,1e-05,2.29636]
[1776652450936,63.61,74463.65,0.0,0.98425,1e-05,2.29636]
[1776652452436,63.61,74466.79,0.0,0.98429,1e-05,2.29225]
[1776652457471,63.61,74467.64,0.0,0.98429,1e-05,2.29117]
[1776652462506,63.61,74467.4,0.0,0.98429,1e-05,2.29152]
[1776652463513,63.61,74470.39,0.0,0.98432,1e-05,2.28764]
[1776652465328,63.61,74470.39,0.0,0.98432,1e-05,2.28764]
[1776652465444,63.61,74470.39,0.0,0.98432,1e-05,2.28764]
[1776652465429,63.61,74469.69,0.0,0.98432,1e-05,2.28858]
[1776652465740,63.61,74469.69,0.0,0.98432,1e-05,2.28858]
[1776652465945,63.61,74469.69,0.0,0.98432,1e-05,2.28858]
[1776652471569,63.61,74470.46,0.0,0.98434,1e-05,2.2857]
[1776652473353,63.61,74470.46,0.0,0.98434,1e-05,2.2857]
[1776652473449,63.61,74470.46,0.0,0.98434,1e-05,2.2857]
[1776652473398,63.61,74472.64,0.0,0.98436,1e-05,2.28292]
[1776652473622,63.61,74472.64,0.0,0.98436,1e-05,2.28292]
[1776652473692,63.61,74472.64,0.0,0.98436,1e-05,2.28292]
[1776652474590,63.61,74483.19,0.0,0.98447,1e-05,2.26928]
[1776652475597,63.61,74488.53,0.0,0.98453,1e-05,2.26244]
[1776652476638,63.61,74488.53,0.0,0.98453,1e-05,2.26244]
[1776652476703,63.61,74488.53,0.0,0.98453,1e-05,2.26244]
[1776652476800,63.61,74488.49,0.0,0.98453,1e-05,2.26256]
[1776652477612,63.61,74475.26,0.0,0.98439,1e-05,2.27972]
[1776652479348,63.61,74475.26,0.0,0.98439,1e-05,2.27972]
[1776652479443,63.61,74475.26,0.0,0.98439,1e-05,2.27972]
[1776652479449,63.62,74471.73,0.0,0.98435,1e-05,2.28436]
[1776652484663,63.62,74468.64,0.0,0.98431,1e-05,2.28847]
[1776652485684,63.62,74468.64,0.0,0.98431,1e-05,2.28847]
[1776652485937,63.62,74468.64,0.0,0.98431,1e-05,2.28847]
[1776652485974,63.62,74468.64,0.0,0.98431,1e-05,2.28847]
[1776652486197,63.62,74468.64,0.0,0.98431,1e-05,2.28847]
[1776652486298,63.62,74468.56,0.0,0.98431,1e-05,2.2886]
[1776652491712,63.62,74469.94,0.0,0.98433,1e-05,2.28688]
[1776652494686,63.62,74471.01,0.0,0.98434,1e-05,2.28552]
[1776652494741,63.62,74518.39,0.0,0.98483,1e-05,2.22463]
[1776652495748,63.62,74519.24,0.0,0.98484,1e-05,2.22367]
[1776652497868,63.62,74519.76,0.0,0.98485,1e-05,2.22314]
[1776652503807,63.62,74513.25,0.0,0.98477,1e-05,2.23226]
[1776652504816,63.62,74505.7,0.0,0.98469,1e-05,2.24202]
[1776652506830,63.63,74503.12,0.0,0.98466,1e-05,2.24552]
[1776652509852,63.63,74506.68,0.0,0.9847,1e-05,2.24122]
[1776652511373,63.63,74506.68,0.0,0.9847,1e-05,2.24122]
[1776652511438,63.63,74506.68,0.0,0.9847,1e-05,2.24122]
[1776652511412,63.63,74511.19,0.0,0.98474,1e-05,2.23564]
[1776652512097,63.63,74511.19,0.0,0.98474,1e-05,2.23564]
[1776652512193,63.63,74511.19,0.0,0.98474,1e-05,2.23564]
[1776652516015,63.63,74509.01,0.0,0.98472,1e-05,2.23873]
[1776652516198,63.63,74509.01,0.0,0.98472,1e-05,2.23873]
[1776652516272,63.63,74510.2,0.0,0.98473,1e-05,2.23741]
[1776652521936,63.63,74511.08,0.0,0.98474,1e-05,2.2368]
[1776652522944,63.64,74504.53,0.0,0.98467,1e-05,2.24528]
[1776652523951,63.64,74501.02,0.0,0.98463,1e-05,2.24997]
[1776652524820,63.64,74501.02,0.0,0.98463,1e-05,2.24997]
[1776652524939,63.64,74501.02,0.0,0.98463,1e-05,2.24997]
[1776652529993,63.64,74499.59,0.0,0.98461,1e-05,2.25227]
[1776652535028,63.64,74493.51,0.0,0.98456,1e-05,2.25853]
[1776652536872,63.64,74493.66,0.0,0.98456,1e-05,2.25841]
[1776652536936,63.64,74493.66,0.0,0.98456,1e-05,2.25841]
[1776652537202,63.64,74493.66,0.0,0.98456,1e-05,2.25841]
[1776652537439,63.64,74493.66,0.0,0.98456,1e-05,2.25841]
[1776652537481,63.64,74493.55,0.0,0.98456,1e-05,2.25862]
[1776652543088,63.64,74493.36,0.0,0.98455,1e-05,2.25922]
[1776652544095,63.65,74496.19,0.0,0.98458,1e-05,2.25564]
[1776652546029,63.65,74495.79,0.0,0.98457,1e-05,2.25622]
[1776652546202,63.65,74495.79,0.0,0.98457,1e-05,2.25622]
[1776652546345,63.65,74495.79,0.0,0.98457,1e-05,2.25622]
[1776652546442,63.65,74495.79,0.0,0.98457,1e-05,2.25622]
[1776652546540,63.65,74495.82,0.0,0.98457,1e-05,2.25624]
[1776652551409,63.65,74495.97,0.0,0.98457,1e-05,2.2563]
[1776652551436,63.65,74495.97,0.0,0.98457,1e-05,2.2563]
[1776652551569,63.65,74498.86,0.0,0.9846,1e-05,2.25265]
[1776652551746,63.65,74498.86,0.0,0.9846,1e-05,2.25265]
[1776652551943,63.65,74498.86,0.0,0.9846,1e-05,2.25265]
[1776652555787,63.65,74502.61,0.0,0.98464,1e-05,2.24812]
[1776652555942,63.65,74502.61,0.0,0.98464,1e-05,2.24812]
[1776652555973,63.65,74502.61,0.0,0.98464,1e-05,2.24812]
[1776652556190,63.65,74502.61,0.0,0.98464,1e-05,2.24812]
[1776652556289,63.65,74502.65,0.0,0.98464,1e-05,2.24815]
[1776652557935,63.65,74502.65,0.0,0.98464,1e-05,2.24815]
[1776652558194,63.65,74503.0,0.0,0.98464,1e-05,2.24785]
[1776652562227,63.65,74511.88,0.0,0.98473,1e-05,2.23672]
[1776652563234,63.65,74521.95,0.0,0.98484,1e-05,2.22406]
[1776652564241,63.65,74524.2,0.0,0.98486,1e-05,2.22132]
[1776652565248,63.65,74527.97,0.0,0.9849,1e-05,2.21666]
[1776652566476,63.65,74527.97,0.0,0.9849,1e-05,2.21666]
[1776652566567,63.66,74529.21,0.0,0.98491,1e-05,2.21522]
[1776652566698,63.66,74529.21,0.0,0.98491,1e-05,2.21522]
[1776652567239,63.66,74529.21,0.0,0.98491,1e-05,2.21522]
[1776652567445,63.66,74529.21,0.0,0.98491,1e-05,2.21522]
[1776652568269,63.66,74533.76,0.0,0.98495,1e-05,2.20972]
[1776652569276,63.66,74538.5,0.0,0.985,1e-05,2.20388]
[1776652572297,63.66,74541.76,0.0,0.98503,1e-05,2.20022]
[1776652576488,63.66,74542.0,0.0,0.98503,1e-05,2.20038]
[1776652576550,63.66,74543.27,0.0,0.98504,1e-05,2.19893]
[1776652576694,63.66,74543.27,0.0,0.98504,1e-05,2.19893]
[1776652577091,63.66,74543.27,0.0,0.98504,1e-05,2.19893]
[1776652577195,63.66,74543.27,0.0,0.98504,1e-05,2.19893]
[1776652579346,63.67,74546.67,0.0,0.98507,1e-05,2.19512]
[1776652582475,63.67,74546.54,0.0,0.98507,1e-05,2.1956]
[1776652582541,63.67,74545.93,0.0,0.98506,1e-05,2.19653]
[1776652582689,63.67,74545.93,0.0,0.98506,1e-05,2.19653]
[1776652583374,63.67,74545.94,0.0,0.98506,1e-05,2.19667]
[1776652586395,63.67,74543.15,0.0,0.98503,1e-05,2.20064]
[1776652586819,63.67,74543.15,0.0,0.98503,1e-05,2.20064]
[1776652586946,63.67,74543.15,0.0,0.98503,1e-05,2.20064]
[1776652592437,63.68,74542.33,0.0,0.98502,1e-05,2.20063]
[1776652593120,63.68,74542.33,0.0,0.98502,1e-05,2.20063]
[1776652593203,63.68,74542.33,0.0,0.98502,1e-05,2.20063]
[1776652593444,63.68,74538.03,0.0,0.98498,1e-05,2.2062]
[1776652594013,63.68,74538.03,0.0,0.98498,1e-05,2.2062]
[1776652594191,63.68,74538.03,0.0,0.98498,1e-05,2.2062]
[1776652594451,63.68,74536.73,0.0,0.98496,1e-05,2.20798]
[1776652595458,63.68,74540.15,0.0,0.985,1e-05,2.2038]
[1776652595863,63.68,74540.15,0.0,0.985,1e-05,2.2038]
[1776652595939,63.68,74540.15,0.0,0.985,1e-05,2.2038]
[1776652598479,63.69,74544.18,0.0,0.98504,1e-05,2.19915]
[1776652600306,63.69,74544.47,0.0,0.98504,1e-05,2.19894]
[1776652600444,63.69,74544.47,0.0,0.98504,1e-05,2.19894]
[1776652601668,63.69,74547.88,0.0,0.98507,1e-05,2.19495]
[1776652601693,63.69,74547.88,0.0,0.98507,1e-05,2.19495]
[1776652602506,63.69,74547.48,0.0,0.98507,1e-05,2.19561]
[1776652607542,63.69,74546.82,0.0,0.98505,1e-05,2.19719]
[1776652613584,63.7,74548.15,0.0,0.98506,1e-05,2.19639]
[1776652615598,63.7,74545.13,0.0,0.98503,1e-05,2.20048]
[1776652616203,63.7,74545.13,0.0,0.98503,1e-05,2.20048]
[1776652616436,63.7,74545.13,0.0,0.98503,1e-05,2.20048]
[1776652621366,63.7,74544.31,0.0,0.98501,1e-05,2.20205]
[1776652621447,63.7,74544.31,0.0,0.98501,1e-05,2.20205]
[1776652621640,63.71,74541.81,0.0,0.98499,1e-05,2.20546]
[1776652622271,63.71,74541.81,0.0,0.98499,1e-05,2.20546]
[1776652622438,63.71,74541.81,0.0,0.98499,1e-05,2.20546]
[1776652625668,63.71,74546.76,0.0,0.98503,1e-05,2.19974]
[1776652626163,63.71,74546.76,0.0,0.98503,1e-05,2.19974]
[1776652626191,63.71,74546.76,0.0,0.98503,1e-05,2.19974]
[1776652626264,63.71,74546.76,0.0,0.98503,1e-05,2.19987]
[1776652626844,63.71,74546.76,0.0,0.98503,1e-05,2.19987]
[1776652626943,63.71,74546.76,0.0,0.98503,1e-05,2.19987]
[1776652634730,63.72,74545.53,0.0,0.98501,1e-05,2.20249]
[1776652639766,63.72,74545.44,0.0,0.985,1e-05,2.20325]
[1776652644551,63.72,74545.17,0.0,0.985,1e-05,2.20397]
[1776652644652,63.73,74545.31,0.0,0.985,1e-05,2.20404]
[1776652644832,63.73,74545.31,0.0,0.985,1e-05,2.20404]
[1776652644937,63.73,74545.31,0.0,0.985,1e-05,2.20404]
[1776652645039,63.73,74545.51,0.0,0.985,1e-05,2.20379]
[1776652649414,63.73,74548.54,0.0,0.98503,1e-05,2.20061]
[1776652649987,63.73,74548.54,0.0,0.98503,1e-05,2.20061]
[1776652650188,63.73,74548.54,0.0,0.98503,1e-05,2.20061]
[1776652650479,63.73,74548.54,0.0,0.98503,1e-05,2.20061]
[1776652650536,63.73,74549.51,0.0,0.98503,1e-05,2.19952]
[1776652655553,63.73,74549.63,0.0,0.98505,1e-05,2.19783]
[1776652655696,63.73,74549.63,0.0,0.98505,1e-05,2.19783]
[1776652655654,63.73,74549.11,0.0,0.98504,1e-05,2.19875]
[1776652656279,63.73,74549.11,0.0,0.98504,1e-05,2.19875]
[1776652656440,63.73,74549.11,0.0,0.98504,1e-05,2.19875]
[1776652656502,63.74,74550.81,0.0,0.98505,1e-05,2.19675]
[1776652658900,63.74,74545.59,0.0,0.985,1e-05,2.20358]
[1776652664160,63.74,74545.95,0.0,0.985,1e-05,2.20362]
[1776652664190,63.74,74545.95,0.0,0.985,1e-05,2.20362]
[1776652664204,63.74,74545.75,0.0,0.98499,1e-05,2.20412]
[1776652664922,63.74,74545.75,0.0,0.98499,1e-05,2.20412]
[1776652664940,63.74,74545.75,0.0,0.98499,1e-05,2.20412]
[1776652666955,63.74,74532.77,0.0,0.98486,1e-05,2.22077]
[1776652668147,63.74,74532.77,0.0,0.98486,1e-05,2.22077]
[1776652668196,63.74,74532.77,0.0,0.98486,1e-05,2.22077]
[1776652668224,63.74,74528.85,0.0,0.98482,1e-05,2.22595]
[1776652674018,63.75,74528.61,0.0,0.98481,1e-05,2.22669]
[1776652676032,63.75,74526.14,0.0,0.98478,1e-05,2.23]
[1776652678046,63.75,74529.29,0.0,0.98482,1e-05,2.22617]
[1776652679031,63.75,74529.29,0.0,0.98482,1e-05,2.22617]
[1776652679197,63.75,74529.29,0.0,0.98482,1e-05,2.22617]
[1776652682074,63.75,74525.12,0.0,0.98477,1e-05,2.23184]
[1776652683081,63.75,74515.86,0.0,0.98467,1e-05,2.24375]
[1776652684088,63.75,74510.09,0.0,0.98461,1e-05,2.25121]
[1776652685095,63.75,74510.01,0.0,0.98461,1e-05,2.25138]
[1776652685962,63.75,74510.01,0.0,0.98461,1e-05,2.25138]
[1776652686195,63.75,74510.01,0.0,0.98461,1e-05,2.25138]
[1776652694158,63.76,74508.66,0.0,0.98459,1e-05,2.2536]
[1776652698437,63.76,74510.24,0.0,0.98461,1e-05,2.25173]
[1776652699569,63.76,74510.24,0.0,0.98461,1e-05,2.25178]
[1776652699688,63.76,74510.24,0.0,0.98461,1e-05,2.25178]
[1776652701206,63.76,74516.34,0.0,0.98467,1e-05,2.24412]
[1776652706242,63.76,74519.17,0.0,0.9847,1e-05,2.24082]
[1776652706760,63.76,74519.17,0.0,0.9847,1e-05,2.24082]
[1776652706939,63.76,74519.17,0.0,0.9847,1e-05,2.24082]
[1776652708256,63.76,74512.94,0.0,0.98463,1e-05,2.24892]
[1776652710587,63.76,74513.36,0.0,0.98464,1e-05,2.24844]
[1776652710692,63.76,74513.36,0.0,0.98464,1e-05,2.24844]
[1776652714298,63.76,74521.99,0.0,0.98474,1e-05,2.2358]
[1776652714837,63.76,74521.99,0.0,0.98474,1e-05,2.2358]
[1776652714939,63.76,74521.99,0.0,0.98474,1e-05,2.2358]
[1776652720341,63.77,74521.82,0.0,0.98473,1e-05,2.23652]
[1776652722356,63.77,74519.13,0.0,0.9847,1e-05,2.24012]
[1776652723001,63.77,74519.13,0.0,0.9847,1e-05,2.24012]
[1776652723194,63.77,74519.13,0.0,0.9847,1e-05,2.24012]
[1776652728398,63.77,74519.02,0.0,0.9847,1e-05,2.24074]
[1776652733433,63.77,74519.68,0.0,0.9847,1e-05,2.24031]
[1776652735588,63.77,74518.44,0.0,0.98469,1e-05,2.24198]
[1776652735694,63.77,74518.44,0.0,0.98469,1e-05,2.24198]
[1776652746523,63.78,74516.91,0.0,0.98466,1e-05,2.24494]
[1776652747533,63.78,74516.91,0.0,0.98466,1e-05,2.24494]
[1776652747695,63.78,74516.91,0.0,0.98466,1e-05,2.24494]
[1776652749545,63.78,74521.5,0.0,0.98471,1e-05,2.23934]
[1776652750710,63.78,74521.5,0.0,0.98471,1e-05,2.23934]
[1776652750784,63.78,74524.86,0.0,0.98474,1e-05,2.23516]
[1776652750943,63.78,74524.86,0.0,0.98474,1e-05,2.23516]
[1776652756593,63.79,74524.41,0.0,0.98473,1e-05,2.23638]
[1776652761791,63.79,74524.41,0.0,0.98473,1e-05,2.23682]
[1776652761945,63.79,74523.77,0.0,0.98472,1e-05,2.23775]
[1776652767671,63.79,74523.66,0.0,0.98471,1e-05,2.23856]
[1776652768679,63.79,74511.92,0.0,0.98459,1e-05,2.25367]
[1776652769692,63.79,74511.92,0.0,0.98459,1e-05,2.25367]
[1776652769790,63.8,74509.04,0.0,0.98456,1e-05,2.25745]
[1776652769947,63.8,74509.04,0.0,0.98456,1e-05,2.25745]
[1776652773715,63.8,74506.65,0.0,0.98454,1e-05,2.25888]
[1776652774257,63.8,74506.65,0.0,0.98454,1e-05,2.25888]
[1776652774436,63.8,74506.65,0.0,0.98454,1e-05,2.25888]
[1776652776736,63.8,74503.81,0.0,0.98451,1e-05,2.26276]
[1776652777743,63.8,74501.07,0.0,0.98448,1e-05,2.26636]
[1776652778750,63.8,74498.18,0.0,0.98445,1e-05,2.27015]
[1776652779482,63.8,74498.18,0.0,0.98445,1e-05,2.27015]
[1776652779700,63.8,74498.18,0.0,0.98445,1e-05,2.27015]
[1776652784791,63.8,74499.99,0.0,0.98447,1e-05,2.26819]
[1776652789827,63.8,74501.98,0.0,0.98449,1e-05,2.26596]
[1776652793676,63.8,74502.29,0.0,0.98449,1e-05,2.26576]
[1776652793688,63.8,74502.29,0.0,0.98449,1e-05,2.26576]
[1776652794556,63.81,74502.18,0.0,0.98449,1e-05,2.26596]
[1776652794865,63.81,74539.28,0.0,0.98487,1e-05,2.21867]
[1776652795872,63.81,74538.36,0.0,0.98486,1e-05,2.21998]
[1776652798016,63.81,74538.19,0.0,0.98486,1e-05,2.22048]
[1776652798893,63.81,74538.72,0.0,0.98486,1e-05,2.21994]
[1776652803928,63.81,74537.47,0.0,0.98484,1e-05,2.22218]
[1776652804935,63.81,74527.36,0.0,0.98474,1e-05,2.23515]
[1776652805942,63.81,74519.86,0.0,0.98466,1e-05,2.24481]
[1776652807378,63.82,74515.48,0.0,0.98461,1e-05,2.25057]
[1776652808932,63.82,74516.79,0.0,0.98463,1e-05,2.24897]
[1776652809203,63.82,74516.79,0.0,0.98463,1e-05,2.24897]
[1776652809943,63.82,74518.78,0.0,0.98465,1e-05,2.2465]
[1776652809970,63.82,74519.0,0.0,0.98465,1e-05,2.24622]
[1776652813629,63.82,74518.75,0.0,0.98464,1e-05,2.24669]
[1776652813692,63.82,74518.75,0.0,0.98464,1e-05,2.24669]
[1776652813998,63.82,74522.6,0.0,0.98468,1e-05,2.24192]
[1776652818499,63.82,74523.84,0.0,0.9847,1e-05,2.2405]
[1776652818695,63.82,74523.84,0.0,0.9847,1e-05,2.2405]
[1776652822603,63.82,74525.44,0.0,0.98471,1e-05,2.23887]
[1776652822690,63.82,74525.44,0.0,0.98471,1e-05,2.23887]
[1776652823061,63.82,74520.14,0.0,0.98465,1e-05,2.24579]
[1776652825451,63.82,74519.62,0.0,0.98465,1e-05,2.24653]
[1776652825688,63.82,74519.62,0.0,0.98465,1e-05,2.24653]
[1776652825752,63.82,74519.2,0.0,0.98464,1e-05,2.2472]
[1776652828496,63.82,74519.09,0.0,0.98464,1e-05,2.24742]
[1776652828687,63.82,74519.09,0.0,0.98464,1e-05,2.24742]
[1776652831339,63.83,74520.88,0.0,0.98466,1e-05,2.24535]
[1776652833132,63.83,74531.12,0.0,0.98477,1e-05,2.2306]
[1776652834429,63.83,74531.12,0.0,0.98477,1e-05,2.2306]
[1776652834443,63.83,74531.12,0.0,0.98477,1e-05,2.2306]
[1776652834530,63.83,74534.68,0.0,0.98481,1e-05,2.22628]
[1776652840181,63.83,74534.56,0.0,0.9848,1e-05,2.22699]
[1776652845216,63.84,74536.29,0.0,0.98482,1e-05,2.22535]
[1776652850251,63.84,74536.65,0.0,0.98482,1e-05,2.22546]
[1776652855286,63.84,74535.92,0.0,0.9848,1e-05,2.22695]
[1776652860322,63.85,74535.76,0.0,0.9848,1e-05,2.2278]
[1776652865356,63.85,74535.91,0.0,0.98479,1e-05,2.22813]
[1776652870391,63.85,74536.3,0.0,0.98479,1e-05,2.22816]
[1776652872405,63.85,74542.2,0.0,0.98485,1e-05,2.22089]
[1776652874428,63.86,74532.29,0.0,0.98475,1e-05,2.23358]
[1776652875435,63.86,74519.59,0.0,0.98462,1e-05,2.24998]
[1776652876442,63.86,74518.21,0.0,0.9846,1e-05,2.25181]
[1776652881477,63.86,74517.41,0.0,0.98459,1e-05,2.25313]
[1776652883491,63.86,74512.14,0.0,0.98453,1e-05,2.26]
[1776652888526,63.86,74513.59,0.0,0.98455,1e-05,2.25837]
[1776652893561,63.86,74513.23,0.0,0.98455,1e-05,2.25713]
[1776652898596,63.86,74515.91,0.0,0.98458,1e-05,2.25396]
[1776652903631,63.87,74515.89,0.0,0.98458,1e-05,2.25424]
[1776652908670,63.87,74514.7,0.0,0.98456,1e-05,2.25601]
[1776652911691,63.87,74507.56,0.0,0.98449,1e-05,2.26531]
[1776652913705,63.87,74505.75,0.0,0.98447,1e-05,2.26769]
[1776652918740,63.87,74505.63,0.0,0.98447,1e-05,2.26796]
[1776652920754,63.87,74500.67,0.0,0.98441,1e-05,2.2744]
[1776652925790,63.87,74499.59,0.0,0.9844,1e-05,2.27585]
[1776652927803,63.87,74493.6,0.0,0.98434,1e-05,2.28361]
[1776652929817,63.87,74489.1,0.0,0.98429,1e-05,2.28944]
[1776652931831,63.87,74484.74,0.0,0.98424,1e-05,2.29507]
[1776652937873,63.87,74481.76,0.0,0.98421,1e-05,2.29881]
[1776652938627,63.87,74481.76,0.0,0.98421,1e-05,2.29881]
[1776652941941,63.87,74481.04,0.0,0.98421,1e-05,2.29968]
[1776652947944,63.87,74481.93,0.0,0.98422,1e-05,2.29835]
[1776652949358,63.87,74482.07,0.0,0.98422,1e-05,2.29815]
[1776652949447,63.87,74482.07,0.0,0.98422,1e-05,2.29815]
[1776652949535,63.87,74482.07,0.0,0.98422,1e-05,2.29815]
[1776652949690,63.87,74482.07,0.0,0.98422,1e-05,2.29815]
[1776652949958,63.87,74480.72,0.0,0.98421,1e-05,2.29988]
[1776652952979,63.87,74471.41,0.0,0.98412,1e-05,2.30995]
[1776652953985,63.87,74465.33,0.0,0.98405,1e-05,2.31786]
[1776652955999,63.87,74465.21,0.0,0.98405,1e-05,2.31788]
[1776652960032,63.86,74481.01,0.0,0.98423,1e-05,2.29702]
[1776652961039,63.86,74485.76,0.0,0.98428,1e-05,2.29082]
[1776652964060,63.86,74490.07,0.0,0.98432,1e-05,2.28519]
[1776652964393,63.86,74490.07,0.0,0.98432,1e-05,2.28519]
[1776652964441,63.86,74490.07,0.0,0.98432,1e-05,2.28519]
[1776652964706,63.86,74490.07,0.0,0.98432,1e-05,2.28519]
[1776652964936,63.86,74490.07,0.0,0.98432,1e-05,2.28519]
[1776652965067,63.86,74490.03,0.0,0.98432,1e-05,2.28524]
[1776652970102,63.86,74489.02,0.0,0.98431,1e-05,2.28651]
[1776652975137,63.86,74490.35,0.0,0.98433,1e-05,2.28472]
[1776652977806,63.86,74491.42,0.0,0.98434,1e-05,2.28333]
[1776652977936,63.86,74491.42,0.0,0.98434,1e-05,2.28333]
[1776652978014,63.86,74491.42,0.0,0.98434,1e-05,2.28331]
[1776652978132,63.86,74491.42,0.0,0.98434,1e-05,2.28331]
[1776652978196,63.86,74491.42,0.0,0.98434,1e-05,2.28331]
[1776652981179,63.86,74488.15,0.0,0.9843,1e-05,2.28752]
[1776652982186,63.86,74484.65,0.0,0.98427,1e-05,2.29204]
[1776652984238,63.86,74484.43,0.0,0.98426,1e-05,2.29227]
[1776652984365,63.86,74484.43,0.0,0.98426,1e-05,2.29227]
[1776652984443,63.86,74484.43,0.0,0.98426,1e-05,2.29227]
[1776652984467,63.86,74484.4,0.0,0.98426,1e-05,2.29229]
[1776652990242,63.86,74486.94,0.0,0.98429,1e-05,2.28886]
[1776652991249,63.86,74499.55,0.0,0.98443,1e-05,2.27254]
[1776652992256,63.86,74501.54,0.0,0.98445,1e-05,2.26998]
[1776652993263,63.86,74505.94,0.0,0.98449,1e-05,2.26433]
[1776652995131,63.86,74507.04,0.0,0.9845,1e-05,2.26294]
[1776652995197,63.86,74507.04,0.0,0.9845,1e-05,2.26294]
[1776652995299,63.86,74507.04,0.0,0.9845,1e-05,2.26294]
[1776652995442,63.86,74507.04,0.0,0.9845,1e-05,2.26294]
[1776652995544,63.86,74506.86,0.0,0.9845,1e-05,2.26321]
[1776653000312,63.86,74502.09,0.0,0.98445,1e-05,2.26944]
[1776653003727,63.86,74500.73,0.0,0.98444,1e-05,2.27123]
[1776653003943,63.86,74500.73,0.0,0.98444,1e-05,2.27123]
[1776653004044,63.86,74500.73,0.0,0.98444,1e-05,2.27125]
[1776653004282,63.86,74500.73,0.0,0.98444,1e-05,2.27125]
[1776653004442,63.86,74500.73,0.0,0.98444,1e-05,2.27125]
[1776653006354,63.86,74492.16,0.0,0.98435,1e-05,2.28234]
[1776653008738,63.86,74490.98,0.0,0.98433,1e-05,2.28388]
[1776653008947,63.86,74490.98,0.0,0.98433,1e-05,2.28388]
[1776653008968,63.86,74490.98,0.0,0.98433,1e-05,2.28388]
[1776653009039,63.86,74491.02,0.0,0.98433,1e-05,2.28382]
[1776653009192,63.86,74491.02,0.0,0.98433,1e-05,2.28382]
[1776653012396,63.86,74483.89,0.0,0.98427,1e-05,2.29106]
[1776653015125,63.86,74482.11,0.0,0.98425,1e-05,2.29337]
[1776653015198,63.86,74482.11,0.0,0.98425,1e-05,2.29337]
[1776653015471,63.86,74482.11,0.0,0.98425,1e-05,2.29337]
[1776653015686,63.86,74482.11,0.0,0.98425,1e-05,2.29337]
[1776653015787,63.86,74481.51,0.0,0.98425,1e-05,2.29408]
[1776653021459,63.86,74483.62,0.0,0.98427,1e-05,2.29122]
[1776653024480,63.86,74476.58,0.0,0.9842,1e-05,2.30029]
[1776653025764,63.86,74476.58,0.0,0.9842,1e-05,2.30029]
[1776653025943,63.86,74476.58,0.0,0.9842,1e-05,2.30029]
[1776653025996,63.86,74476.58,0.0,0.9842,1e-05,2.30029]
[1776653026097,63.86,74475.69,0.0,0.98419,1e-05,2.30141]
[1776653026188,63.86,74475.69,0.0,0.98419,1e-05,2.30141]
[1776653031530,63.86,74473.62,0.0,0.98417,1e-05,2.30388]
[1776653032321,63.86,74473.62,0.0,0.98417,1e-05,2.30388]
[1776653032431,63.86,74473.62,0.0,0.98417,1e-05,2.30388]
[1776653032439,63.86,74473.62,0.0,0.98417,1e-05,2.30388]
[1776653032695,63.86,74473.62,0.0,0.98417,1e-05,2.30388]
[1776653032797,63.86,74473.66,0.0,0.98417,1e-05,2.30379]
[1776653038579,63.86,74471.27,0.0,0.98414,1e-05,2.30664]
[1776653041855,63.86,74471.09,0.0,0.98414,1e-05,2.30678]
[1776653041947,63.86,74471.09,0.0,0.98414,1e-05,2.30678]
[1776653041976,63.86,74471.09,0.0,0.98414,1e-05,2.30678]
[1776653042077,63.86,74471.09,0.0,0.98414,1e-05,2.30673]
[1776653042189,63.86,74471.09,0.0,0.98414,1e-05,2.30673]
[1776653043614,63.86,74474.95,0.0,0.98418,1e-05,2.3016]
[1776653048649,63.86,74474.24,0.0,0.98418,1e-05,2.30232]
[1776653049833,63.86,74474.24,0.0,0.98418,1e-05,2.30232]
[1776653049942,63.86,74474.24,0.0,0.98418,1e-05,2.30232]
[1776653050041,63.85,74474.32,0.0,0.98418,1e-05,2.30217]
[1776653050193,63.85,74474.32,0.0,0.98418,1e-05,2.30217]
[1776653053684,63.85,74482.0,0.0,0.98426,1e-05,2.29201]
[1776653054691,63.85,74488.69,0.0,0.98433,1e-05,2.28331]
[1776653055698,63.85,74483.6,0.0,0.98428,1e-05,2.28989]
[1776653056602,63.85,74483.6,0.0,0.98428,1e-05,2.28989]
[1776653056696,63.85,74483.6,0.0,0.98428,1e-05,2.28989]
[1776653056793,63.85,74483.6,0.0,0.98428,1e-05,2.28989]
[1776653056942,63.85,74483.6,0.0,0.98428,1e-05,2.28989]
[1776653057044,63.85,74483.4,0.0,0.98428,1e-05,2.29012]
[1776653062747,63.85,74485.11,0.0,0.9843,1e-05,2.28776]
[1776653067782,63.85,74489.79,0.0,0.98435,1e-05,2.2816]
[1776653068789,63.85,74495.8,0.0,0.98441,1e-05,2.27382]
[1776653070616,63.85,74495.98,0.0,0.98441,1e-05,2.27359]
[1776653070708,63.85,74495.98,0.0,0.98441,1e-05,2.27359]
[1776653070803,63.85,74497.72,0.0,0.98443,1e-05,2.27135]
[1776653072343,63.85,74501.71,0.0,0.98449,1e-05,2.26426]
[1776653072444,63.85,74501.71,0.0,0.98449,1e-05,2.26426]
[1776653076881,63.85,74496.87,0.0,0.98444,1e-05,2.27058]
[1776653076939,63.85,74496.87,0.0,0.98444,1e-05,2.27058]
[1776653077008,63.85,74496.87,0.0,0.98444,1e-05,2.27058]
[1776653077109,63.85,74496.73,0.0,0.98443,1e-05,2.27077]
[1776653077193,63.85,74496.73,0.0,0.98443,1e-05,2.27077]
[1776653082887,63.85,74497.97,0.0,0.98445,1e-05,2.2693]
[1776653087276,63.85,74497.86,0.0,0.98444,1e-05,2.26952]
[1776653087395,63.85,74497.86,0.0,0.98444,1e-05,2.26952]
[1776653087444,63.85,74497.86,0.0,0.98444,1e-05,2.26952]
[1776653087921,63.85,74497.55,0.0,0.98444,1e-05,2.26994]
[1776653093042,63.85,74497.93,0.0,0.98444,1e-05,2.26949]
[1776653093042,63.85,74535.55,0.0,0.98484,1e-05,2.2215]
[1776653093964,63.86,74546.57,0.0,0.98495,1e-05,2.20768]
[1776653094971,63.86,74549.42,0.0,0.98498,1e-05,2.20422]
[1776653096370,63.86,74550.86,0.0,0.98499,1e-05,2.20254]
[1776653102020,63.86,74550.69,0.0,0.98498,1e-05,2.2036]
[1776653105042,63.86,74545.39,0.0,0.98492,1e-05,2.21069]
[1776653106049,63.87,74540.97,0.0,0.98488,1e-05,2.21639]
[1776653108064,63.87,74537.7,0.0,0.98484,1e-05,2.22076]
[1776653109071,63.87,74531.82,0.0,0.98478,1e-05,2.22832]
[1776653111085,63.87,74527.32,0.0,0.98473,1e-05,2.23423]
[1776653112092,63.87,74533.22,0.0,0.98479,1e-05,2.22682]
[1776653113214,63.87,74533.22,0.0,0.98479,1e-05,2.22682]
[1776653113441,63.87,74533.79,0.0,0.9848,1e-05,2.22619]
[1776653113449,63.87,74533.79,0.0,0.9848,1e-05,2.22619]
[1776653113695,63.87,74533.79,0.0,0.9848,1e-05,2.22619]
[1776653114106,63.87,74533.77,0.0,0.9848,1e-05,2.22632]
[1776653119141,63.87,74533.74,0.0,0.98479,1e-05,2.22684]
[1776653119675,63.87,74533.74,0.0,0.98479,1e-05,2.22684]
[1776653119690,63.87,74533.74,0.0,0.98479,1e-05,2.22684]
[1776653119849,63.87,74533.74,0.0,0.98479,1e-05,2.22684]
[1776653119942,63.87,74533.74,0.0,0.98479,1e-05,2.22684]
[1776653120148,63.87,74530.57,0.0,0.98476,1e-05,2.23097]
[1776653124770,63.88,74529.5,0.0,0.98474,1e-05,2.23269]
[1776653124945,63.88,74529.5,0.0,0.98474,1e-05,2.23269]
[1776653124959,63.88,74529.5,0.0,0.98474,1e-05,2.23269]
[1776653125204,63.88,74529.5,0.0,0.98474,1e-05,2.23269]
[1776653125182,63.88,74530.02,0.0,0.98475,1e-05,2.23211]
[1776653128438,63.88,74530.02,0.0,0.98475,1e-05,2.23237]
[1776653129211,63.88,74530.22,0.0,0.98475,1e-05,2.2322]
[1776653135253,63.88,74529.97,0.0,0.98476,1e-05,2.23107]
[1776653139812,63.88,74529.8,0.0,0.98475,1e-05,2.23154]
[1776653139951,63.88,74529.8,0.0,0.98475,1e-05,2.23154]
[1776653141295,63.89,74520.02,0.0,0.98465,1e-05,2.24424]
[1776653142302,63.89,74518.43,0.0,0.98463,1e-05,2.24634]
[1776653143457,63.89,74518.43,0.0,0.98463,1e-05,2.24634]
[1776653143687,63.89,74518.43,0.0,0.98463,1e-05,2.24634]
[1776653143693,63.89,74518.43,0.0,0.98463,1e-05,2.24634]
[1776653143946,63.89,74518.43,0.0,0.98463,1e-05,2.24634]
[1776653144047,63.89,74518.57,0.0,0.98463,1e-05,2.24627]
[1776653149350,63.89,74521.25,0.0,0.98466,1e-05,2.24315]
[1776653156400,63.89,74520.39,0.0,0.98464,1e-05,2.24466]
[1776653159589,63.89,74519.75,0.0,0.98464,1e-05,2.24559]
[1776653159696,63.89,74519.75,0.0,0.98464,1e-05,2.24559]
[1776653159744,63.89,74519.75,0.0,0.98464,1e-05,2.24559]
[1776653159945,63.89,74519.75,0.0,0.98464,1e-05,2.24559]
[1776653160000,63.89,74514.85,0.0,0.98459,1e-05,2.25196]
[1776653163448,63.89,74511.58,0.0,0.98455,1e-05,2.25627]
[1776653166521,63.89,74511.57,0.0,0.98455,1e-05,2.25632]
[1776653166694,63.89,74511.57,0.0,0.98455,1e-05,2.25632]
[1776653166945,63.89,74511.57,0.0,0.98455,1e-05,2.25632]
[1776653167046,63.89,74511.32,0.0,0.98455,1e-05,2.25675]
[1776653172384,63.89,74510.19,0.0,0.98453,1e-05,2.25833]
[1776653172440,63.89,74510.19,0.0,0.98453,1e-05,2.25833]
[1776653172505,63.89,74510.19,0.0,0.98453,1e-05,2.25833]
[1776653172705,63.89,74510.19,0.0,0.98453,1e-05,2.25833]
[1776653172806,63.9,74510.45,0.0,0.98454,1e-05,2.25806]
[1776653174922,63.9,74510.45,0.0,0.98454,1e-05,2.25806]
[1776653174938,63.9,74510.45,0.0,0.98454,1e-05,2.25806]
[1776653175024,63.9,74506.71,0.0,0.9845,1e-05,2.26293]
[1776653179657,63.9,74506.96,0.0,0.9845,1e-05,2.26266]
[1776653179698,63.9,74506.96,0.0,0.9845,1e-05,2.26266]
[1776653185605,63.9,74502.39,0.0,0.98445,1e-05,2.26876]
[1776653187081,63.9,74502.39,0.0,0.98445,1e-05,2.26876]
[1776653187127,63.9,74502.39,0.0,0.98445,1e-05,2.26876]
[1776653187196,63.9,74502.39,0.0,0.98445,1e-05,2.26876]
[1776653187297,63.9,74501.25,0.0,0.98444,1e-05,2.27027]
[1776653193661,63.9,74500.52,0.0,0.98444,1e-05,2.26936]
[1776653198696,63.9,74500.7,0.0,0.98444,1e-05,2.26925]
[1776653200446,63.9,74500.5,0.0,0.98444,1e-05,2.26953]
[1776653200548,63.9,74500.5,0.0,0.98444,1e-05,2.26953]
[1776653200698,63.9,74500.5,0.0,0.98444,1e-05,2.26953]
[1776653200710,63.9,74500.42,0.0,0.98444,1e-05,2.26966]
[1776653206753,63.9,74500.24,0.0,0.98443,1e-05,2.27005]
[1776653211788,63.9,74500.28,0.0,0.98443,1e-05,2.27014]
[1776653212722,63.9,74500.28,0.0,0.98443,1e-05,2.27014]
[1776653212855,63.9,74500.28,0.0,0.98443,1e-05,2.27014]
[1776653212946,63.9,74500.28,0.0,0.98443,1e-05,2.27014]
[1776653212956,63.9,74500.28,0.0,0.98443,1e-05,2.27017]
[1776653218840,63.9,74487.82,0.0,0.9843,1e-05,2.28643]
[1776653220030,63.9,74487.82,0.0,0.9843,1e-05,2.28643]
[1776653220193,63.9,74487.82,0.0,0.9843,1e-05,2.28643]
[1776653220200,63.9,74487.82,0.0,0.9843,1e-05,2.28643]
[1776653220241,63.9,74487.47,0.0,0.9843,1e-05,2.28689]
[1776653220438,63.9,74487.47,0.0,0.9843,1e-05,2.28689]
[1776653222874,63.9,74484.09,0.0,0.98426,1e-05,2.29127]
[1776653227909,63.9,74483.91,0.0,0.98426,1e-05,2.29146]
[1776653233951,63.9,74486.15,0.0,0.98428,1e-05,2.28848]
[1776653235818,63.9,74485.75,0.0,0.98428,1e-05,2.289]
[1776653235941,63.9,74485.75,0.0,0.98428,1e-05,2.289]
[1776653235976,63.9,74485.75,0.0,0.98428,1e-05,2.289]
[1776653236189,63.9,74485.75,0.0,0.98428,1e-05,2.289]
[1776653236209,63.9,74485.14,0.0,0.98427,1e-05,2.28978]
[1776653242013,63.9,74484.76,0.0,0.98427,1e-05,2.29021]
[1776653244559,63.9,74482.42,0.0,0.98424,1e-05,2.29323]
[1776653244693,63.9,74482.42,0.0,0.98424,1e-05,2.29323]
[1776653244739,63.9,74482.42,0.0,0.98424,1e-05,2.29323]
[1776653244943,63.9,74482.42,0.0,0.98424,1e-05,2.29323]
[1776653245030,63.9,74482.77,0.0,0.98425,1e-05,2.29276]
[1776653250065,63.9,74482.98,0.0,0.98425,1e-05,2.2924]
[1776653255100,63.9,74486.11,0.0,0.9843,1e-05,2.2863]
[1776653256236,63.9,74486.11,0.0,0.9843,1e-05,2.2863]
[1776653256337,63.9,74486.67,0.0,0.9843,1e-05,2.28557]
[1776653256418,63.9,74486.67,0.0,0.9843,1e-05,2.28557]
[1776653256444,63.9,74486.67,0.0,0.9843,1e-05,2.28557]
[1776653257114,63.9,74490.39,0.0,0.98434,1e-05,2.28075]
[1776653258121,63.9,74487.91,0.0,0.98432,1e-05,2.28396]
[1776653263157,63.9,74487.58,0.0,0.98431,1e-05,2.28438]
[1776653265492,63.9,74486.65,0.0,0.9843,1e-05,2.28557]
[1776653265684,63.9,74486.65,0.0,0.9843,1e-05,2.28557]
[1776653265689,63.9,74486.65,0.0,0.9843,1e-05,2.28557]
[1776653265945,63.9,74486.65,0.0,0.9843,1e-05,2.28557]
[1776653266177,63.9,74486.53,0.0,0.9843,1e-05,2.28572]
[1776653268190,63.9,74482.27,0.0,0.98426,1e-05,2.29122]
[1776653269198,63.9,74479.43,0.0,0.98423,1e-05,2.29489]
[1776653272220,63.9,74475.71,0.0,0.98419,1e-05,2.29965]
[1776653272922,63.9,74475.71,0.0,0.98419,1e-05,2.29965]
[1776653272938,63.9,74475.71,0.0,0.98419,1e-05,2.29965]
[1776653273020,63.9,74475.71,0.0,0.98419,1e-05,2.29965]
[1776653273200,63.9,74475.71,0.0,0.98419,1e-05,2.29965]
[1776653273226,63.9,74467.36,0.0,0.9841,1e-05,2.31051]
[1776653275240,63.9,74466.9,0.0,0.9841,1e-05,2.31101]
[1776653278448,63.9,74466.7,0.0,0.98409,1e-05,2.31111]
[1776653278537,63.9,74466.7,0.0,0.98409,1e-05,2.31111]
[1776653278700,63.9,74466.7,0.0,0.98409,1e-05,2.31111]
[1776653279268,63.9,74466.39,0.0,0.98409,1e-05,2.31146]
[1776653284303,63.9,74468.24,0.0,0.98411,1e-05,2.30879]
[1776653285027,63.9,74468.24,0.0,0.98411,1e-05,2.30879]
[1776653285090,63.9,74468.24,0.0,0.98411,1e-05,2.30879]
[1776653285189,63.9,74468.24,0.0,0.98411,1e-05,2.30879]
[1776653285310,63.9,74470.15,0.0,0.98413,1e-05,2.30625]
[1776653286317,63.9,74473.66,0.0,0.98417,1e-05,2.30163]
[1776653287323,63.89,74479.17,0.0,0.98423,1e-05,2.29442]
[1776653288927,63.89,74479.3,0.0,0.98423,1e-05,2.29423]
[1776653288937,63.89,74479.3,0.0,0.98423,1e-05,2.29423]
[1776653288974,63.89,74479.3,0.0,0.98423,1e-05,2.29423]
[1776653289195,63.89,74479.3,0.0,0.98423,1e-05,2.29423]
[1776653289337,63.89,74480.11,0.0,0.98424,1e-05,2.29316]
[1776653295380,63.89,74481.51,0.0,0.98426,1e-05,2.29121]
[1776653296188,63.89,74481.51,0.0,0.98426,1e-05,2.29121]
[1776653296286,63.89,74481.51,0.0,0.98426,1e-05,2.29121]
[1776653296349,63.89,74481.51,0.0,0.98426,1e-05,2.29121]
[1776653296396,63.89,74483.64,0.0,0.98428,1e-05,2.28843]
[1776653296435,63.89,74483.64,0.0,0.98428,1e-05,2.28843]
[1776653297396,63.89,74487.65,0.0,0.98432,1e-05,2.28321]
[1776653299410,63.89,74491.55,0.0,0.98436,1e-05,2.27815]
[1776653299718,63.89,74491.55,0.0,0.98436,1e-05,2.27815]
[1776653299760,63.89,74491.55,0.0,0.98436,1e-05,2.27815]
[1776653299950,63.89,74491.55,0.0,0.98436,1e-05,2.27815]
[1776653305451,63.89,74490.69,0.0,0.98436,1e-05,2.27924]
[1776653309864,63.89,74492.36,0.0,0.98437,1e-05,2.27707]
[1776653309943,63.89,74492.36,0.0,0.98437,1e-05,2.27707]
[1776653309996,63.89,74503.13,0.0,0.98449,1e-05,2.26322]
[1776653312501,63.89,74507.39,0.0,0.98454,1e-05,2.25584]
[1776653317536,63.89,74506.51,0.0,0.98453,1e-05,2.25715]
[1776653319107,63.89,74506.51,0.0,0.98453,1e-05,2.25715]
[1776653319194,63.89,74506.51,0.0,0.98453,1e-05,2.25715]
[1776653324585,63.9,74506.86,0.0,0.98453,1e-05,2.25695]
[1776653330627,63.9,74506.38,0.0,0.98453,1e-05,2.25778]
[1776653332759,63.9,74506.52,0.0,0.98453,1e-05,2.25764]
[1776653332936,63.9,74506.52,0.0,0.98453,1e-05,2.25764]
[1776653339691,63.9,74507.1,0.0,0.98453,1e-05,2.25717]
[1776653342583,63.9,74507.74,0.0,0.98454,1e-05,2.25642]
[1776653345735,63.9,74510.39,0.0,0.98457,1e-05,2.25318]
[1776653349762,63.9,74508.15,0.0,0.98454,1e-05,2.25624]
[1776653354796,63.9,74509.06,0.0,0.98455,1e-05,2.25531]
[1776653359832,63.91,74509.23,0.0,0.98455,1e-05,2.2554]
[1776653364867,63.91,74508.98,0.0,0.98454,1e-05,2.25596]
[1776653365874,63.91,74503.88,0.0,0.98449,1e-05,2.26255]
[1776653370533,63.91,74501.89,0.0,0.98447,1e-05,2.2652]
[1776653369907,63.91,74524.78,0.0,0.98471,1e-05,2.23591]
[1776653370912,63.91,74538.62,0.0,0.98485,1e-05,2.21838]
[1776653371919,63.91,74537.97,0.0,0.98486,1e-05,2.21734]
[1776653372927,63.91,74537.9,0.0,0.98485,1e-05,2.21754]
[1776653373501,63.91,74537.9,0.0,0.98485,1e-05,2.21754]
[1776653373933,63.91,74537.82,0.0,0.98485,1e-05,2.21775]
[1776653375947,63.91,74529.76,0.0,0.98477,1e-05,2.22818]
[1776653377961,63.91,74528.21,0.0,0.98475,1e-05,2.23035]
[1776653383002,63.92,74528.94,0.0,0.98475,1e-05,2.22986]
[1776653385016,63.92,74525.66,0.0,0.98472,1e-05,2.23422]
[1776653386023,63.92,74523.16,0.0,0.98469,1e-05,2.23749]
[1776653388037,63.92,74519.36,0.0,0.98465,1e-05,2.24251]
[1776653391438,63.92,74518.07,0.0,0.98464,1e-05,2.24438]
[1776653392064,63.92,74518.83,0.0,0.98464,1e-05,2.24355]
[1776653394079,63.92,74522.44,0.0,0.98468,1e-05,2.2391]
[1776653399114,63.92,74523.65,0.0,0.98469,1e-05,2.23798]
[1776653401815,63.93,74524.39,0.0,0.98469,1e-05,2.23721]
[1776653401937,63.93,74524.39,0.0,0.98469,1e-05,2.23721]
[1776653401941,63.93,74524.39,0.0,0.98469,1e-05,2.23721]
[1776653402189,63.93,74524.39,0.0,0.98469,1e-05,2.23721]
[1776653402290,63.93,74526.48,0.0,0.98471,1e-05,2.23464]
[1776653405163,63.93,74518.27,0.0,0.98463,1e-05,2.2453]
[1776653406168,63.93,74502.51,0.0,0.98446,1e-05,2.2656]
[1776653407521,63.93,74502.51,0.0,0.98446,1e-05,2.2656]
[1776653407183,63.93,74503.16,0.0,0.98447,1e-05,2.26489]
[1776653409125,63.93,74503.41,0.0,0.98447,1e-05,2.26461]
[1776653411214,63.93,74503.47,0.0,0.98447,1e-05,2.26458]
[1776653411281,63.93,74503.39,0.0,0.98447,1e-05,2.26478]
[1776653415225,63.93,74503.39,0.0,0.98447,1e-05,2.26492]
[1776653415239,63.93,74501.34,0.0,0.98445,1e-05,2.2676]
[1776653415897,63.93,74501.34,0.0,0.98445,1e-05,2.2676]
[1776653418260,63.93,74504.97,0.0,0.98448,1e-05,2.26306]
[1776653423295,63.93,74505.01,0.0,0.98448,1e-05,2.26322]
[1776653427211,63.93,74503.47,0.0,0.98446,1e-05,2.26531]
[1776653429337,63.93,74487.36,0.0,0.98429,1e-05,2.28619]
[1776653430344,63.93,74486.36,0.0,0.98428,1e-05,2.28749]
[1776653431351,63.93,74491.35,0.0,0.98435,1e-05,2.27904]
[1776653433673,63.93,74491.55,0.0,0.98435,1e-05,2.2788]
[1776653433694,63.93,74491.55,0.0,0.98435,1e-05,2.2788]
[1776653439407,63.93,74490.84,0.0,0.98434,1e-05,2.27978]
[1776653441421,63.93,74493.28,0.0,0.98437,1e-05,2.27665]
[1776653443435,63.93,74495.39,0.0,0.98439,1e-05,2.27397]
[1776653445712,63.94,74494.66,0.0,0.98438,1e-05,2.27496]
[1776653445936,63.94,74494.66,0.0,0.98438,1e-05,2.27496]
[1776653447463,63.94,74503.87,0.0,0.98448,1e-05,2.26315]
[1776653448470,63.94,74504.23,0.0,0.98448,1e-05,2.26274]
[1776653453505,63.94,74504.19,0.0,0.98448,1e-05,2.26303]
[1776653456812,63.94,74503.39,0.0,0.98447,1e-05,2.2642]
[1776653456938,63.94,74503.39,0.0,0.98447,1e-05,2.2642]
[1776653462568,63.94,74503.72,0.0,0.98447,1e-05,2.26407]
[1776653464582,63.94,74503.74,0.0,0.98447,1e-05,2.26414]
[1776653470625,63.94,74503.7,0.0,0.98447,1e-05,2.26448]
[1776653475660,63.94,74505.98,0.0,0.98449,1e-05,2.26179]
[1776653477675,63.94,74510.73,0.0,0.98454,1e-05,2.25581]
[1776653478893,63.94,74510.73,0.0,0.98454,1e-05,2.25581]
[1776653478936,63.94,74510.73,0.0,0.98454,1e-05,2.25581]
[1776653484724,63.95,74511.23,0.0,0.98454,1e-05,2.25562]
[1776653486334,63.95,74511.23,0.0,0.98454,1e-05,2.25562]
[1776653486440,63.95,74511.23,0.0,0.98454,1e-05,2.25562]
[1776653489759,63.95,74504.36,0.0,0.98447,1e-05,2.26475]
[1776653490766,63.95,74501.21,0.0,0.98443,1e-05,2.26885]
[1776653492857,63.95,74502.86,0.0,0.98446,1e-05,2.2648]
[1776653492939,63.95,74502.86,0.0,0.98446,1e-05,2.2648]
[1776653492999,63.95,74504.98,0.0,0.98448,1e-05,2.26213]
[1776653498822,63.95,74505.05,0.0,0.98448,1e-05,2.26234]
[1776653500289,63.95,74505.05,0.0,0.98448,1e-05,2.26234]
[1776653500436,63.95,74505.05,0.0,0.98448,1e-05,2.26234]
[1776653505874,63.95,74505.24,0.0,0.98448,1e-05,2.26242]
[1776653511916,63.95,74505.2,0.0,0.98449,1e-05,2.26137]
[1776653519972,63.93,74504.52,0.0,0.98451,1e-05,2.259]
[1776653525426,63.92,74504.59,0.0,0.98452,1e-05,2.25731]
[1776653525437,63.92,74504.59,0.0,0.98452,1e-05,2.25731]
[1776653529080,63.9,74497.17,0.0,0.98446,1e-05,2.26484]
[1776653531276,63.9,74496.5,0.0,0.98446,1e-05,2.2653]
[1776653531437,63.9,74496.5,0.0,0.98446,1e-05,2.2653]
[1776653531539,63.9,74495.76,0.0,0.98446,1e-05,2.26541]
[1776653537136,63.89,74496.31,0.0,0.98448,1e-05,2.26307]
[1776653544185,63.89,74496.25,0.0,0.98447,1e-05,2.2635]
[1776653547781,63.89,74496.25,0.0,0.98447,1e-05,2.2635]
[1776653547937,63.89,74496.25,0.0,0.98447,1e-05,2.2635]
[1776653553251,63.89,74496.03,0.0,0.98448,1e-05,2.26223]
[1776653556272,63.89,74488.58,0.0,0.9844,1e-05,2.27198]
[1776653557279,63.89,74485.96,0.0,0.98437,1e-05,2.2754]
[1776653558357,63.89,74485.96,0.0,0.98437,1e-05,2.2754]
[1776653558439,63.89,74485.96,0.0,0.98437,1e-05,2.2754]
[1776653562315,63.89,74490.85,0.0,0.98442,1e-05,2.26923]
[1776653564703,63.89,74490.01,0.0,0.98441,1e-05,2.27039]
[1776653564941,63.89,74490.01,0.0,0.98441,1e-05,2.27039]
[1776653575412,63.9,74489.66,0.0,0.98441,1e-05,2.27124]
[1776653578880,63.9,74488.34,0.0,0.98439,1e-05,2.27305]
[1776653578941,63.9,74488.34,0.0,0.98439,1e-05,2.27305]
[1776653585482,63.9,74487.87,0.0,0.98438,1e-05,2.27389]
[1776653588970,63.9,74488.13,0.0,0.98439,1e-05,2.27365]
[1776653589190,63.9,74488.13,0.0,0.98439,1e-05,2.27365]
[1776653593538,63.9,74492.17,0.0,0.98443,1e-05,2.2686]
[1776653595023,63.9,74493.26,0.0,0.98444,1e-05,2.26724]
[1776653595196,63.9,74493.26,0.0,0.98444,1e-05,2.26724]
[1776653604616,63.9,74492.06,0.0,0.98442,1e-05,2.26922]
[1776653606630,63.9,74485.61,0.0,0.98435,1e-05,2.27762]
[1776653607739,63.9,74485.61,0.0,0.98435,1e-05,2.27762]
[1776653607947,63.9,74485.5,0.0,0.98435,1e-05,2.27779]
[1776653613679,63.91,74486.97,0.0,0.98438,1e-05,2.2741]
[1776653618714,63.91,74485.93,0.0,0.98437,1e-05,2.2756]
[1776653624756,63.91,74485.7,0.0,0.98436,1e-05,2.2761]
[1776653629790,63.91,74486.35,0.0,0.98437,1e-05,2.27543]
[1776653633821,63.91,74481.36,0.0,0.98431,1e-05,2.282]
[1776653635521,63.91,74481.36,0.0,0.98431,1e-05,2.282]
[1776653635695,63.91,74481.36,0.0,0.98431,1e-05,2.282]
[1776653640870,63.91,74479.88,0.0,0.9843,1e-05,2.28405]
[1776653642884,63.91,74482.88,0.0,0.98433,1e-05,2.28021]
[1776653644549,63.91,74482.88,0.0,0.98433,1e-05,2.28021]
[1776653644708,63.91,74482.88,0.0,0.98433,1e-05,2.28021]
[1776653645905,63.91,74487.04,0.0,0.98437,1e-05,2.2749]
[1776653650941,63.91,74488.12,0.0,0.98438,1e-05,2.27369]
[1776653655976,63.91,74487.36,0.0,0.98437,1e-05,2.27484]
[1776653659652,63.91,74487.36,0.0,0.98437,1e-05,2.27484]
[1776653659691,63.91,74487.36,0.0,0.98437,1e-05,2.27484]
[1776653666047,63.91,74487.54,0.0,0.98437,1e-05,2.27495]
[1776653671083,63.92,74487.68,0.0,0.98439,1e-05,2.27298]
[1776653675111,63.92,74497.42,0.0,0.98449,1e-05,2.26061]
[1776653676118,63.92,74503.34,0.0,0.98455,1e-05,2.25307]
[1776653677093,63.92,74503.34,0.0,0.98455,1e-05,2.25307]
[1776653677198,63.92,74503.34,0.0,0.98455,1e-05,2.25307]
[1776653683167,63.92,74503.98,0.0,0.98455,1e-05,2.25279]
[1776653692230,63.93,74523.55,0.0,0.98475,1e-05,2.22852]
[1776653693237,63.92,74527.64,0.0,0.98479,1e-05,2.22295]
[1776653694244,63.92,74527.71,0.0,0.9848,1e-05,2.22252]
[1776653696031,63.92,74527.64,0.0,0.9848,1e-05,2.22229]
[1776653696258,63.92,74528.03,0.0,0.98481,1e-05,2.22147]
[1776653698272,63.92,74516.88,0.0,0.98469,1e-05,2.2359]
[1776653699279,63.92,74513.05,0.0,0.98465,1e-05,2.24092]
[1776653700286,63.92,74513.4,0.0,0.98465,1e-05,2.24058]
[1776653705321,63.91,74513.47,0.0,0.98466,1e-05,2.23916]
[1776653706760,63.91,74513.47,0.0,0.98466,1e-05,2.23916]
[1776653706937,63.91,74515.18,0.0,0.98468,1e-05,2.23663]
[1776653707335,63.91,74510.57,0.0,0.98464,1e-05,2.24216]
[1776653709353,63.9,74507.2,0.0,0.98461,1e-05,2.24577]
[1776653711104,63.9,74507.68,0.0,0.98462,1e-05,2.24445]
[1776653711191,63.9,74507.68,0.0,0.98462,1e-05,2.24445]
[1776653713739,63.89,74516.14,0.0,0.98471,1e-05,2.2326]
[1776653714194,63.89,74516.14,0.0,0.98471,1e-05,2.2326]
[1776653714390,63.89,74514.59,0.0,0.9847,1e-05,2.23424]
[1776653715329,63.89,74514.59,0.0,0.9847,1e-05,2.23424]
[1776653715440,63.89,74514.59,0.0,0.9847,1e-05,2.23424]
[1776653718418,63.88,74522.89,0.0,0.9848,1e-05,2.22237]
[1776653720280,63.88,74525.9,0.0,0.98483,1e-05,2.21824]
[1776653720443,63.88,74525.9,0.0,0.98483,1e-05,2.21824]
[1776653720506,63.88,74530.89,0.0,0.98489,1e-05,2.21163]
[1776653721178,63.88,74530.89,0.0,0.98489,1e-05,2.21163]
[1776653721198,63.88,74530.89,0.0,0.98489,1e-05,2.21163]
[1776653721439,63.88,74531.34,0.0,0.98489,1e-05,2.21077]
[1776653726014,63.87,74529.28,0.0,0.98488,1e-05,2.21221]
[1776653726195,63.87,74529.28,0.0,0.98488,1e-05,2.21221]
[1776653731510,63.86,74529.24,0.0,0.98491,1e-05,2.20857]
[1776653735808,63.85,74527.38,0.0,0.98489,1e-05,2.21007]
[1776653735941,63.85,74526.82,0.0,0.98489,1e-05,2.21049]
[1776653736571,63.85,74526.82,0.0,0.98489,1e-05,2.21049]
[1776653736696,63.85,74526.82,0.0,0.98489,1e-05,2.21049]
[1776653736792,63.85,74526.81,0.0,0.98489,1e-05,2.21021]
[1776653742477,63.84,74525.9,0.0,0.98489,1e-05,2.20993]
[1776653742692,63.84,74525.9,0.0,0.98489,1e-05,2.20993]
[1776653748629,63.83,74526.07,0.0,0.98491,1e-05,2.20772]
[1776653750922,63.82,74526.06,0.0,0.98492,1e-05,2.20717]
[1776653750943,63.82,74526.06,0.0,0.98492,1e-05,2.20717]
[1776653751463,63.82,74526.06,0.0,0.98492,1e-05,2.20717]
[1776653751690,63.82,74526.06,0.0,0.98492,1e-05,2.20717]
[1776653751779,63.82,74526.06,0.0,0.98492,1e-05,2.20689]
[1776653754671,63.82,74517.84,0.0,0.98484,1e-05,2.21644]
[1776653756103,63.81,74516.91,0.0,0.98483,1e-05,2.21733]
[1776653756189,63.81,74516.91,0.0,0.98483,1e-05,2.21733]
[1776653758701,63.81,74504.98,0.0,0.98472,1e-05,2.23158]
[1776653759529,63.81,74504.98,0.0,0.98472,1e-05,2.23158]
[1776653759691,63.81,74504.98,0.0,0.98472,1e-05,2.23158]
[1776653759708,63.81,74503.93,0.0,0.98471,1e-05,2.23259]
[1776653760680,63.81,74503.93,0.0,0.98471,1e-05,2.23259]
[1776653760693,63.81,74503.93,0.0,0.98471,1e-05,2.23259]
[1776653760715,63.8,74503.4,0.0,0.98471,1e-05,2.23294]
[1776653764743,63.8,74499.27,0.0,0.98467,1e-05,2.23689]
[1776653767247,63.79,74498.91,0.0,0.98468,1e-05,2.23668]
[1776653767438,63.79,74498.91,0.0,0.98468,1e-05,2.23668]
[1776653772800,63.78,74491.74,0.0,0.98462,1e-05,2.24385]
[1776653774815,63.78,74486.61,0.0,0.98457,1e-05,2.24972]
[1776653775811,63.78,74486.61,0.0,0.98457,1e-05,2.24972]
[1776653775936,63.77,74486.4,0.0,0.98457,1e-05,2.24963]
[1776653776870,63.77,74486.4,0.0,0.98457,1e-05,2.24963]
[1776653776936,63.77,74486.71,0.0,0.98457,1e-05,2.24887]
[1776653777835,63.77,74486.78,0.0,0.98458,1e-05,2.24842]
[1776653778842,63.77,74482.42,0.0,0.98454,1e-05,2.25366]
[1776653780856,63.76,74477.98,0.0,0.98449,1e-05,2.25863]
[1776653782870,63.76,74473.96,0.0,0.98446,1e-05,2.26305]
[1776653783047,63.76,74473.96,0.0,0.98446,1e-05,2.26305]
[1776653783190,63.76,74473.96,0.0,0.98446,1e-05,2.26305]
[1776653788505,63.75,74473.76,0.0,0.98447,1e-05,2.26175]
[1776653788693,63.75,74473.76,0.0,0.98447,1e-05,2.26175]
[1776653788912,63.74,74473.12,0.0,0.98447,1e-05,2.2618]
[1776653790216,63.74,74472.29,0.0,0.98446,1e-05,2.26248]
[1776653790444,63.74,74472.29,0.0,0.98446,1e-05,2.26248]
[1776653793947,63.73,74467.88,0.0,0.98444,1e-05,2.26464]
[1776653795682,63.73,74467.88,0.0,0.98444,1e-05,2.26464]
[1776653795943,63.73,74465.44,0.0,0.98442,1e-05,2.26699]
[1776653797738,63.73,74465.28,0.0,0.98442,1e-05,2.2672]
[1776653797839,63.72,74463.79,0.0,0.98441,1e-05,2.26831]
[1776653797935,63.72,74463.79,0.0,0.98441,1e-05,2.26831]
[1776653803010,63.71,74464.78,0.0,0.98444,1e-05,2.26499]
[1776653804851,63.71,74464.78,0.0,0.98444,1e-05,2.26499]
[1776653804940,63.7,74466.28,0.0,0.98446,1e-05,2.26225]
[1776653811917,63.7,74467.29,0.0,0.98447,1e-05,2.26072]
[1776653811943,63.7,74467.43,0.0,0.98447,1e-05,2.26066]
[1776653812644,63.7,74467.43,0.0,0.98447,1e-05,2.26066]
[1776653812696,63.7,74467.43,0.0,0.98447,1e-05,2.26066]
[1776653812793,63.7,74467.29,0.0,0.98447,1e-05,2.26096]
[1776653823282,63.7,74467.26,0.0,0.98447,1e-05,2.261]
[1776653823437,63.7,74467.26,0.0,0.98447,1e-05,2.261]
[1776653825164,63.7,74472.55,0.0,0.98452,1e-05,2.25443]
[1776653827639,63.7,74473.01,0.0,0.98453,1e-05,2.25345]
[1776653827700,63.7,74473.01,0.0,0.98453,1e-05,2.25345]
[1776653827740,63.7,74474.54,0.0,0.98455,1e-05,2.25072]
[1776653833219,63.69,74474.66,0.0,0.98457,1e-05,2.24867]
[1776653837248,63.69,74474.66,0.0,0.98457,1e-05,2.24867]
[1776653837437,63.69,74474.66,0.0,0.98457,1e-05,2.24867]
[1776653843320,63.66,74473.67,0.0,0.98459,1e-05,2.24652]
[1776653843422,63.66,74473.67,0.0,0.98459,1e-05,2.24652]
[1776653843439,63.66,74473.67,0.0,0.98459,1e-05,2.24652]
[1776653843523,63.66,74473.85,0.0,0.9846,1e-05,2.24553]
[1776653849336,63.65,74473.74,0.0,0.98461,1e-05,2.24376]
[1776653852499,63.64,74474.56,0.0,0.98464,1e-05,2.23999]
[1776653852694,63.64,74474.56,0.0,0.98464,1e-05,2.23999]
[1776653852760,63.64,74478.67,0.0,0.98469,1e-05,2.23397]
[1776653853305,63.64,74478.67,0.0,0.98469,1e-05,2.23397]
[1776653853440,63.64,74478.67,0.0,0.98469,1e-05,2.23397]
[1776653853537,63.64,74479.49,0.0,0.9847,1e-05,2.23255]
[1776653856355,63.63,74481.32,0.0,0.98472,1e-05,2.22985]
[1776653856435,63.63,74481.32,0.0,0.98472,1e-05,2.22985]
[1776653863638,63.62,74477.28,0.0,0.98469,1e-05,2.23288]
[1776653863696,63.62,74477.28,0.0,0.98469,1e-05,2.23288]
[1776653864188,63.61,74477.24,0.0,0.9847,1e-05,2.23185]
[1776653864438,63.61,74477.24,0.0,0.9847,1e-05,2.23185]
[1776653864441,63.61,74477.21,0.0,0.9847,1e-05,2.23189]
[1776653869476,63.6,74478.72,0.0,0.98473,1e-05,2.22816]
[1776653874511,63.59,74478.53,0.0,0.98474,1e-05,2.22663]
[1776653879546,63.58,74478.78,0.0,0.98476,1e-05,2.22422]
[1776653884197,63.57,74479.2,0.0,0.98478,1e-05,2.22231]
[1776653884581,63.57,74485.37,0.0,0.98485,1e-05,2.2141]
[1776653886051,63.57,74485.34,0.0,0.98485,1e-05,2.21381]
[1776653886190,63.57,74485.34,0.0,0.98485,1e-05,2.21381]
[1776653886595,63.56,74487.41,0.0,0.98487,1e-05,2.21086]
[1776653890623,63.56,74491.02,0.0,0.98492,1e-05,2.20499]
[1776653891630,63.55,74495.22,0.0,0.98497,1e-05,2.19936]
[1776653892310,63.55,74495.22,0.0,0.98497,1e-05,2.19936]
[1776653892443,63.55,74495.22,0.0,0.98497,1e-05,2.19936]
[1776653893648,63.55,74499.52,0.0,0.98501,1e-05,2.19362]
[1776653898683,63.54,74501.75,0.0,0.98505,1e-05,2.18909]
[1776653900697,63.54,74505.63,0.0,0.98509,1e-05,2.18365]
[1776653903718,63.53,74508.86,0.0,0.98513,1e-05,2.1788]
[1776653904210,63.53,74508.86,0.0,0.98513,1e-05,2.1788]
[1776653904443,63.53,74508.86,0.0,0.98513,1e-05,2.1788]
[1776653904474,63.53,74508.86,0.0,0.98513,1e-05,2.1788]
[1776653904690,63.53,74508.86,0.0,0.98513,1e-05,2.1788]
[1776653904725,63.53,74509.32,0.0,0.98514,1e-05,2.17796]
[1776653908754,63.52,74487.76,0.0,0.98493,1e-05,2.20417]
[1776653909761,63.52,74483.78,0.0,0.98489,1e-05,2.20892]
[1776653912417,63.52,74483.71,0.0,0.9849,1e-05,2.20645]
[1776653912552,63.52,74483.71,0.0,0.9849,1e-05,2.20645]
[1776653912642,63.52,74483.71,0.0,0.98491,1e-05,2.20614]
[1776653915002,63.51,74484.14,0.0,0.98491,1e-05,2.20529]
[1776653915203,63.51,74484.14,0.0,0.98491,1e-05,2.20529]
[1776653922852,63.5,74486.88,0.0,0.98496,1e-05,2.1992]
[1776653927886,63.49,74485.78,0.0,0.98496,1e-05,2.1992]
[1776653928894,63.49,74470.44,0.0,0.98481,1e-05,2.21842]
[1776653929996,63.49,74470.44,0.0,0.98481,1e-05,2.21842]
[1776653930037,63.49,74458.82,0.0,0.98469,1e-05,2.23297]
[1776653930908,63.48,74448.3,0.0,0.98458,1e-05,2.24616]
[1776653931915,63.48,74447.73,0.0,0.98458,1e-05,2.24653]
[1776653933877,63.48,74447.73,0.0,0.98458,1e-05,2.24653]
[1776653938964,63.47,74447.23,0.0,0.98459,1e-05,2.24464]
[1776653943999,63.45,74447.58,0.0,0.98461,1e-05,2.24241]
[1776653947020,63.45,74450.82,0.0,0.98465,1e-05,2.23718]
[1776653950747,63.44,74452.14,0.0,0.98467,1e-05,2.23447]
[1776653950945,63.44,74452.14,0.0,0.98467,1e-05,2.23447]
[1776653951048,63.44,74452.41,0.0,0.98468,1e-05,2.23378]
[1776653951433,63.44,74452.41,0.0,0.98468,1e-05,2.23378]
[1776653951693,63.44,74452.41,0.0,0.98468,1e-05,2.23378]
[1776653957933,63.43,74451.19,0.0,0.98468,1e-05,2.23368]
[1776653958097,63.42,74451.01,0.0,0.98468,1e-05,2.23324]
[1776653958197,63.42,74451.01,0.0,0.98468,1e-05,2.23324]
[1776653958219,63.42,74451.01,0.0,0.98468,1e-05,2.23324]
[1776653958442,63.42,74451.01,0.0,0.98468,1e-05,2.23324]
[1776653960123,63.42,74447.28,0.0,0.98465,1e-05,2.23736]
[1776653965158,63.41,74447.43,0.0,0.98466,1e-05,2.23547]
[1776653967173,63.41,74450.68,0.0,0.9847,1e-05,2.23062]
[1776653969574,63.4,74450.04,0.0,0.9847,1e-05,2.23111]
[1776653969699,63.4,74450.04,0.0,0.9847,1e-05,2.23111]
[1776653969958,63.4,74450.04,0.0,0.9847,1e-05,2.23111]
[1776653970054,63.4,74450.3,0.0,0.98471,1e-05,2.23013]
[1776653970194,63.4,74450.3,0.0,0.98471,1e-05,2.23013]
[1776653976237,63.39,74450.87,0.0,0.98474,1e-05,2.22552]
[1776653977662,63.39,74450.87,0.0,0.98474,1e-05,2.22552]
[1776653977690,63.39,74450.87,0.0,0.98474,1e-05,2.22552]
[1776653977761,63.38,74450.69,0.0,0.98474,1e-05,2.22511]
[1776653978200,63.38,74450.69,0.0,0.98474,1e-05,2.22511]
[1776653984297,63.37,74450.86,0.0,0.98476,1e-05,2.22298]
[1776653986107,63.37,74450.86,0.0,0.98476,1e-05,2.22298]
[1776653986191,63.37,74451.92,0.0,0.98478,1e-05,2.2213]
[1776653986754,63.37,74451.92,0.0,0.98478,1e-05,2.2213]
[1776653986945,63.37,74451.92,0.0,0.98478,1e-05,2.2213]
[1776653987021,63.37,74451.92,0.0,0.98478,1e-05,2.22067]
[1776653992353,63.36,74449.15,0.0,0.98476,1e-05,2.22267]
[1776653993491,63.36,74449.15,0.0,0.98476,1e-05,2.22267]
[1776653993701,63.36,74449.15,0.0,0.98476,1e-05,2.22267]
[1776653993797,63.35,74445.5,0.0,0.98473,1e-05,2.22671]
[1776653994218,63.35,74445.5,0.0,0.98473,1e-05,2.22671]
[1776653994441,63.35,74445.5,0.0,0.98473,1e-05,2.22671]
[1776654000411,63.34,74442.65,0.0,0.98472,1e-05,2.22841]
[1776654001650,63.34,74442.65,0.0,0.98472,1e-05,2.22841]
[1776654001692,63.34,74442.65,0.0,0.98472,1e-05,2.22841]
[1776654001751,63.34,74444.2,0.0,0.98474,1e-05,2.22577]
[1776654002414,63.34,74444.2,0.0,0.98474,1e-05,2.22577]
[1776654002441,63.34,74444.2,0.0,0.98474,1e-05,2.22577]
[1776654008467,63.32,74444.0,0.0,0.98475,1e-05,2.22413]
[1776654013502,63.31,74444.45,0.0,0.98477,1e-05,2.22199]
[1776654017557,63.31,74444.98,0.0,0.98478,1e-05,2.22038]
[1776654017693,63.31,74444.98,0.0,0.98478,1e-05,2.22038]
[1776654017789,63.3,74445.32,0.0,0.98479,1e-05,2.21933]
[1776654018244,63.3,74445.32,0.0,0.98479,1e-05,2.21933]
[1776654018441,63.3,74445.32,0.0,0.98479,1e-05,2.21933]
[1776654023572,63.3,74449.99,0.0,0.98485,1e-05,2.21184]
[1776654024580,63.29,74458.43,0.0,0.98494,1e-05,2.20078]
[1776654025598,63.29,74458.43,0.0,0.98494,1e-05,2.20078]
[1776654025692,63.29,74458.43,0.0,0.98494,1e-05,2.20078]
[1776654025700,63.29,74461.26,0.0,0.98497,1e-05,2.19689]
[1776654026699,63.29,74461.26,0.0,0.98497,1e-05,2.19689]
[1776654026942,63.29,74461.26,0.0,0.98497,1e-05,2.19689]
[1776654026956,63.29,74462.26,0.0,0.98499,1e-05,2.19509]
[1776654030520,63.29,74464.56,0.0,0.98501,1e-05,2.19165]
[1776654030691,63.29,74464.56,0.0,0.98501,1e-05,2.19165]
[1776654030754,63.29,74464.56,0.0,0.98501,1e-05,2.19165]
[1776654030947,63.29,74464.56,0.0,0.98501,1e-05,2.19165]
[1776654031038,63.28,74463.61,0.0,0.98502,1e-05,2.19041]
[1776654036663,63.27,74463.09,0.0,0.98503,1e-05,2.18978]
[1776654038017,63.27,74463.09,0.0,0.98503,1e-05,2.18978]
[1776654038119,63.27,74463.09,0.0,0.98503,1e-05,2.18926]
[1776654038195,63.27,74463.09,0.0,0.98503,1e-05,2.18926]
[1776654038585,63.27,74463.09,0.0,0.98503,1e-05,2.18926]
[1776654038691,63.27,74463.09,0.0,0.98503,1e-05,2.18926]
[1776654038792,63.27,74463.09,0.0,0.98503,1e-05,2.189]
[1776654041698,63.27,74449.47,0.0,0.9849,1e-05,2.20581]
[1776654042651,63.27,74449.47,0.0,0.9849,1e-05,2.20581]
[1776654042696,63.27,74449.47,0.0,0.9849,1e-05,2.20581]
[1776654042705,63.26,74448.4,0.0,0.98489,1e-05,2.2069]
[1776654043502,63.26,74448.4,0.0,0.98489,1e-05,2.2069]
[1776654043707,63.26,74448.4,0.0,0.98489,1e-05,2.2069]
[1776654043713,63.26,74448.53,0.0,0.98489,1e-05,2.20645]
[1776654048118,63.26,74446.72,0.0,0.98488,1e-05,2.20789]
[1776654048194,63.26,74446.72,0.0,0.98488,1e-05,2.20789]
[1776654056806,63.24,74449.37,0.0,0.98493,1e-05,2.20133]
[1776654058652,63.24,74449.74,0.0,0.98494,1e-05,2.20059]
[1776654058701,63.24,74449.74,0.0,0.98494,1e-05,2.20059]
[1776654058820,63.23,74447.42,0.0,0.98492,1e-05,2.20327]
[1776654059658,63.23,74447.42,0.0,0.98492,1e-05,2.20327]
[1776654059704,63.23,74447.42,0.0,0.98492,1e-05,2.20327]
[1776654064862,63.22,74446.25,0.0,0.98492,1e-05,2.20311]
[1776654067883,63.22,74438.2,0.0,0.98484,1e-05,2.21257]
[1776654068890,63.22,74434.22,0.0,0.9848,1e-05,2.21738]
[1776654069787,63.22,74434.22,0.0,0.9848,1e-05,2.21738]
[1776654069947,63.22,74434.22,0.0,0.9848,1e-05,2.21738]
[1776654070014,63.21,74432.53,0.0,0.98478,1e-05,2.21925]
[1776654070886,63.21,74432.53,0.0,0.98478,1e-05,2.21925]
[1776654070948,63.21,74432.53,0.0,0.98478,1e-05,2.21925]
[1776654074933,63.21,74428.3,0.0,0.98475,1e-05,2.22321]
[1776654079969,63.2,74436.5,0.0,0.98485,1e-05,2.21119]
[1776654080726,63.2,74436.5,0.0,0.98485,1e-05,2.21119]
[1776654080939,63.2,74436.5,0.0,0.98485,1e-05,2.21119]
[1776654080977,63.19,74437.46,0.0,0.98486,1e-05,2.20968]
[1776654081643,63.19,74437.46,0.0,0.98486,1e-05,2.20968]
[1776654081691,63.19,74437.46,0.0,0.98486,1e-05,2.20968]
[1776654082990,63.19,74444.84,0.0,0.98494,1e-05,2.1997]
[1776654087019,63.18,74447.55,0.0,0.98498,1e-05,2.1952]
[1776654087539,63.18,74447.55,0.0,0.98498,1e-05,2.1952]
[1776654087688,63.18,74447.55,0.0,0.98498,1e-05,2.1952]
[1776654088439,63.18,74447.55,0.0,0.98498,1e-05,2.1952]
[1776654088694,63.18,74447.55,0.0,0.98498,1e-05,2.1952]
[1776654089034,63.18,74444.27,0.0,0.98495,1e-05,2.19887]
[1776654090041,63.18,74440.72,0.0,0.98491,1e-05,2.20313]
[1776654091048,63.18,74438.25,0.0,0.9849,1e-05,2.20407]
[1776654091427,63.18,74438.25,0.0,0.9849,1e-05,2.20407]
[1776654091441,63.18,74438.25,0.0,0.9849,1e-05,2.20407]
[1776654093062,63.17,74430.94,0.0,0.98483,1e-05,2.21286]
[1776654094069,63.17,74426.19,0.0,0.98478,1e-05,2.21866]
[1776654094709,63.17,74426.19,0.0,0.98478,1e-05,2.21866]
[1776654094943,63.17,74426.19,0.0,0.98478,1e-05,2.21866]
[1776654095076,63.17,74424.17,0.0,0.98477,1e-05,2.22094]
[1776654095676,63.17,74424.17,0.0,0.98477,1e-05,2.22094]
[1776654095700,63.17,74424.17,0.0,0.98477,1e-05,2.22094]
[1776654099104,63.16,74420.96,0.0,0.98474,1e-05,2.22383]
[1776654100111,63.16,74417.1,0.0,0.9847,1e-05,2.22849]
[1776654100623,63.16,74417.1,0.0,0.9847,1e-05,2.22849]
[1776654100691,63.16,74417.1,0.0,0.9847,1e-05,2.22849]
[1776654101118,63.16,74416.29,0.0,0.9847,1e-05,2.22921]
[1776654101510,63.16,74416.29,0.0,0.9847,1e-05,2.22921]
[1776654101694,63.16,74416.29,0.0,0.9847,1e-05,2.22921]
[1776654108167,63.14,74413.62,0.0,0.98469,1e-05,2.23036]
[1776654112694,63.14,74413.74,0.0,0.9847,1e-05,2.22891]
[1776654112942,63.14,74413.74,0.0,0.9847,1e-05,2.22891]
[1776654113202,63.13,74413.81,0.0,0.9847,1e-05,2.22849]
[1776654113561,63.13,74413.81,0.0,0.9847,1e-05,2.22849]
[1776654113693,63.13,74413.81,0.0,0.9847,1e-05,2.22849]
[1776654118238,63.12,74409.28,0.0,0.98467,1e-05,2.23272]
[1776654119672,63.12,74407.43,0.0,0.98465,1e-05,2.23478]
[1776654119715,63.12,74407.43,0.0,0.98465,1e-05,2.23478]
[1776654120252,63.12,74407.14,0.0,0.98465,1e-05,2.23482]
[1776654120813,63.12,74407.14,0.0,0.98465,1e-05,2.23482]
[1776654120945,63.12,74407.14,0.0,0.98465,1e-05,2.23482]
[1776654126425,63.11,74406.97,0.0,0.98466,1e-05,2.23337]
[1776654126444,63.11,74406.97,0.0,0.98466,1e-05,2.23337]
[1776654126651,63.11,74404.17,0.0,0.98464,1e-05,2.23666]
[1776654127413,63.11,74404.17,0.0,0.98464,1e-05,2.23666]
[1776654127448,63.11,74404.17,0.0,0.98464,1e-05,2.23666]
[1776654130217,63.1,74402.73,0.0,0.98463,1e-05,2.23785]
[1776654130259,63.1,74396.44,0.0,0.98456,1e-05,2.24532]
[1776654130440,63.1,74396.44,0.0,0.98456,1e-05,2.24532]
[1776654130686,63.1,74396.44,0.0,0.98456,1e-05,2.24532]
[1776654130946,63.1,74396.44,0.0,0.98456,1e-05,2.24532]
[1776654131047,63.1,74396.28,0.0,0.98457,1e-05,2.24517]
[1776654136989,63.09,74395.16,0.0,0.98456,1e-05,2.24613]
[1776654137195,63.09,74395.16,0.0,0.98456,1e-05,2.24613]
[1776654137206,63.1,74394.91,0.0,0.98455,1e-05,2.24665]
[1776654138255,63.1,74394.91,0.0,0.98455,1e-05,2.24665]
[1776654138440,63.09,74394.31,0.0,0.98455,1e-05,2.24707]
[1776654144813,63.09,74393.25,0.0,0.98455,1e-05,2.24754]
[1776654144941,63.09,74393.25,0.0,0.98455,1e-05,2.24754]
[1776654145038,63.09,74395.0,0.0,0.98457,1e-05,2.24501]
[1776654145752,63.09,74395.0,0.0,0.98457,1e-05,2.24501]
[1776654145943,63.09,74395.0,0.0,0.98457,1e-05,2.24501]
[1776654151717,63.09,74395.23,0.0,0.98457,1e-05,2.24481]
[1776654151939,63.09,74395.23,0.0,0.98457,1e-05,2.24481]
[1776654152041,63.09,74397.75,0.0,0.98461,1e-05,2.23973]
[1776654153298,63.09,74397.75,0.0,0.98461,1e-05,2.23973]
[1776654153450,63.09,74397.15,0.0,0.9846,1e-05,2.24051]
[1776654158518,63.09,74396.37,0.0,0.98459,1e-05,2.2417]
[1776654161324,63.09,74395.42,0.0,0.98458,1e-05,2.24268]
[1776654162595,63.09,74395.02,0.0,0.98458,1e-05,2.24331]
[1776654162693,63.09,74395.02,0.0,0.98458,1e-05,2.24331]
[1776654163553,63.09,74397.88,0.0,0.98461,1e-05,2.2398]
[1776654167581,63.08,74399.97,0.0,0.98464,1e-05,2.23616]
[1776654168588,63.08,74414.11,0.0,0.98479,1e-05,2.21758]
[1776654169811,63.08,74414.11,0.0,0.98479,1e-05,2.21758]
[1776654170046,63.08,74422.46,0.0,0.98488,1e-05,2.20627]
[1776654171376,63.08,74423.53,0.0,0.98489,1e-05,2.2049]
[1776654171441,63.08,74423.53,0.0,0.98489,1e-05,2.2049]
[1776654171609,63.08,74422.66,0.0,0.98488,1e-05,2.20573]
[1776654174631,63.07,74435.31,0.0,0.98502,1e-05,2.18873]
[1776654175637,63.07,74442.37,0.0,0.9851,1e-05,2.1795]
[1776654176644,63.07,74445.8,0.0,0.98514,1e-05,2.17492]
[1776654180498,63.06,74445.53,0.0,0.98514,1e-05,2.17457]
[1776654180703,63.06,74445.53,0.0,0.98514,1e-05,2.17457]
[1776654186716,63.05,74440.14,0.0,0.98509,1e-05,2.17981]
[1776654189737,63.05,74442.23,0.0,0.98512,1e-05,2.17645]
[1776654191496,63.05,74442.24,0.0,0.98512,1e-05,2.17621]
[1776654191691,63.05,74442.24,0.0,0.98512,1e-05,2.17621]
[1776654196786,63.04,74443.16,0.0,0.98514,1e-05,2.1737]
[1776654203839,63.03,74443.73,0.0,0.98516,1e-05,2.17144]
[1776654206901,63.02,74443.83,0.0,0.98517,1e-05,2.17067]
[1776654206946,63.02,74443.83,0.0,0.98517,1e-05,2.17067]
[1776654207945,63.02,74443.91,0.0,0.98517,1e-05,2.17035]
[1776654208046,63.02,74443.87,0.0,0.98517,1e-05,2.17019]
[1776654208680,63.02,74443.87,0.0,0.98517,1e-05,2.17019]
[1776654215923,63.01,74443.55,0.0,0.98519,1e-05,2.16722]
[1776654220462,63.01,74444.05,0.0,0.9852,1e-05,2.16577]
[1776654220697,63.01,74444.05,0.0,0.9852,1e-05,2.16577]
[1776654221996,63.01,74444.05,0.0,0.98521,1e-05,2.16557]
[1776654222189,63.01,74444.05,0.0,0.98521,1e-05,2.16557]
[1776654222259,63.0,74439.73,0.0,0.98517,1e-05,2.17063]
[1776654222673,63.0,74439.73,0.0,0.98517,1e-05,2.17063]
[1776654222695,63.0,74439.73,0.0,0.98517,1e-05,2.17063]
[1776654228007,63.0,74436.27,0.0,0.98514,1e-05,2.17374]
[1776654234049,62.99,74436.17,0.0,0.98515,1e-05,2.17262]
[1776654237817,62.98,74436.48,0.0,0.98516,1e-05,2.17162]
[1776654237937,62.98,74436.48,0.0,0.98516,1e-05,2.17162]
[1776654239594,62.98,74434.19,0.0,0.98514,1e-05,2.17411]
[1776654239689,62.98,74434.19,0.0,0.98514,1e-05,2.17411]
[1776654240091,62.98,74433.92,0.0,0.98513,1e-05,2.17425]
[1776654245126,62.97,74433.43,0.0,0.98514,1e-05,2.17385]
[1776654246100,62.97,74433.43,0.0,0.98514,1e-05,2.17385]
[1776654246198,62.97,74433.43,0.0,0.98514,1e-05,2.17385]
[1776654248147,62.97,74427.84,0.0,0.98509,1e-05,2.18033]
[1776654251167,62.97,74431.25,0.0,0.98513,1e-05,2.17536]
[1776654251571,62.97,74431.25,0.0,0.98513,1e-05,2.17536]
[1776654251692,62.97,74431.25,0.0,0.98513,1e-05,2.17536]
[1776654251963,62.97,74431.25,0.0,0.98513,1e-05,2.17536]
[1776654252189,62.97,74431.25,0.0,0.98513,1e-05,2.17536]
[1776654252289,62.97,74431.85,0.0,0.98513,1e-05,2.17439]
[1776654258216,62.96,74429.13,0.0,0.98512,1e-05,2.1766]
[1776654265267,62.95,74429.16,0.0,0.98513,1e-05,2.17512]
[1776654267634,62.95,74428.56,0.0,0.98512,1e-05,2.17547]
[1776654267694,62.95,74428.56,0.0,0.98512,1e-05,2.17547]
[1776654269295,62.94,74416.62,0.0,0.985,1e-05,2.19025]
[1776654270303,62.94,74412.32,0.0,0.98496,1e-05,2.19552]
[1776654270674,62.94,74412.32,0.0,0.98496,1e-05,2.19552]
[1776654270689,62.94,74412.32,0.0,0.98496,1e-05,2.19552]
[1776654271914,62.94,74411.3,0.0,0.98496,1e-05,2.19464]
[1776654271938,62.94,74411.3,0.0,0.98496,1e-05,2.19464]
[1776654272317,62.94,74411.45,0.0,0.98497,1e-05,2.19421]
[1776654277352,62.93,74414.08,0.0,0.985,1e-05,2.18968]
[1776654280373,62.93,74410.78,0.0,0.98498,1e-05,2.19318]
[1776654281177,62.93,74410.78,0.0,0.98498,1e-05,2.19318]
[1776654281193,62.93,74410.78,0.0,0.98498,1e-05,2.19318]
[1776654286415,62.92,74407.89,0.0,0.98496,1e-05,2.19539]
[1776654287839,62.92,74408.06,0.0,0.98496,1e-05,2.19492]
[1776654287940,62.92,74408.06,0.0,0.98496,1e-05,2.19492]
[1776654288553,62.91,74408.24,0.0,0.98497,1e-05,2.19445]
[1776654288692,62.91,74408.24,0.0,0.98497,1e-05,2.19445]
[1776654289437,62.91,74407.85,0.0,0.98496,1e-05,2.1947]
[1776654296485,62.9,74408.85,0.0,0.98499,1e-05,2.19172]
[1776654301521,62.89,74408.99,0.0,0.985,1e-05,2.19033]
[1776654302765,62.89,74408.99,0.0,0.985,1e-05,2.19033]
[1776654302943,62.89,74408.99,0.0,0.985,1e-05,2.19033]
[1776654308570,62.88,74408.99,0.0,0.98501,1e-05,2.18865]
[1776654313605,62.88,74409.91,0.0,0.98503,1e-05,2.18629]
[1776654315711,62.88,74410.44,0.0,0.98504,1e-05,2.18538]
[1776654315943,62.88,74410.44,0.0,0.98504,1e-05,2.18538]
[1776654317117,62.87,74410.68,0.0,0.98504,1e-05,2.18484]
[1776654317197,62.87,74410.68,0.0,0.98504,1e-05,2.18484]
[1776654317218,62.87,74410.68,0.0,0.98505,1e-05,2.18439]
[1776654321662,62.87,74405.56,0.0,0.985,1e-05,2.19001]
[1776654324799,62.86,74405.52,0.0,0.985,1e-05,2.18959]
[1776654324942,62.86,74405.52,0.0,0.985,1e-05,2.18959]
[1776654329717,62.85,74408.62,0.0,0.98505,1e-05,2.1842]
[1776654331732,62.85,74406.49,0.0,0.98504,1e-05,2.18452]
[1776654337774,62.84,74406.01,0.0,0.98505,1e-05,2.18374]
[1776654342809,62.83,74408.21,0.0,0.98508,1e-05,2.17979]
[1776654345940,62.83,74406.12,0.0,0.98506,1e-05,2.18177]
[1776654346848,62.83,74407.21,0.0,0.98507,1e-05,2.18039]
[1776654346938,62.83,74407.21,0.0,0.98507,1e-05,2.18039]
[1776654346949,62.83,74407.19,0.0,0.98508,1e-05,2.18019]
[1776654352879,62.82,74408.8,0.0,0.9851,1e-05,2.17681]
[1776654357914,62.81,74406.67,0.0,0.98509,1e-05,2.17844]
[1776654361943,62.81,74411.38,0.0,0.98515,1e-05,2.17158]
[1776654363511,62.81,74411.38,0.0,0.98515,1e-05,2.17158]
[1776654363687,62.81,74409.73,0.0,0.98513,1e-05,2.17347]
[1776654363956,62.81,74413.22,0.0,0.98517,1e-05,2.16883]
[1776654368991,62.8,74412.74,0.0,0.98517,1e-05,2.16844]
[1776654371911,62.8,74414.3,0.0,0.98519,1e-05,2.16607]
[1776654371940,62.8,74414.3,0.0,0.98519,1e-05,2.16607]
[1776654372131,62.8,74414.3,0.0,0.98519,1e-05,2.16607]
[1776654372189,62.8,74414.3,0.0,0.98519,1e-05,2.16607]
[1776654372288,62.8,74414.48,0.0,0.98519,1e-05,2.16545]
[1776654377437,62.79,74414.7,0.0,0.9852,1e-05,2.16461]
[1776654377539,62.79,74414.65,0.0,0.9852,1e-05,2.1643]
[1776654377576,62.79,74414.65,0.0,0.9852,1e-05,2.1643]
[1776654377691,62.79,74414.65,0.0,0.9852,1e-05,2.1643]
[1776654383089,62.78,74415.77,0.0,0.98522,1e-05,2.16196]
[1776654387547,62.78,74415.95,0.0,0.98523,1e-05,2.16155]
[1776654387694,62.78,74415.95,0.0,0.98523,1e-05,2.16155]
[1776654387700,62.78,74415.95,0.0,0.98523,1e-05,2.16155]
[1776654387936,62.78,74415.95,0.0,0.98523,1e-05,2.16155]
[1776654387952,62.78,74415.95,0.0,0.98523,1e-05,2.16085]
[1776654393159,62.77,74417.12,0.0,0.98526,1e-05,2.15641]
[1776654398194,62.77,74417.43,0.0,0.98527,1e-05,2.15518]
[1776654401851,62.76,74419.32,0.0,0.9853,1e-05,2.15231]
[1776654401944,62.76,74419.32,0.0,0.9853,1e-05,2.15231]
[1776654402295,62.76,74419.32,0.0,0.9853,1e-05,2.15231]
[1776654402441,62.76,74419.32,0.0,0.9853,1e-05,2.15231]
[1776654402491,62.76,74419.32,0.0,0.9853,1e-05,2.15216]
[1776654408264,62.76,74417.37,0.0,0.98529,1e-05,2.15371]
[1776654409511,62.76,74417.37,0.0,0.98529,1e-05,2.15371]
[1776654409539,62.76,74420.33,0.0,0.98532,1e-05,2.14981]
[1776654409690,62.76,74420.33,0.0,0.98532,1e-05,2.14981]
[1776654409728,62.76,74420.33,0.0,0.98532,1e-05,2.14981]
[1776654409936,62.76,74420.33,0.0,0.98532,1e-05,2.14981]
[1776654412293,62.75,74410.52,0.0,0.98522,1e-05,2.16177]
[1776654413577,62.75,74410.52,0.0,0.98522,1e-05,2.16177]
[1776654413698,62.75,74410.7,0.0,0.98522,1e-05,2.16137]
[1776654414541,62.75,74410.7,0.0,0.98522,1e-05,2.16137]
[1776654414307,62.75,74410.45,0.0,0.98522,1e-05,2.16152]
[1776654414694,62.75,74410.45,0.0,0.98522,1e-05,2.16152]
[1776654420349,62.74,74408.9,0.0,0.98521,1e-05,2.16245]
[1776654421706,62.74,74408.72,0.0,0.98521,1e-05,2.1625]
[1776654421753,62.74,74408.72,0.0,0.98521,1e-05,2.1625]
[1776654421937,62.74,74408.72,0.0,0.98521,1e-05,2.1625]
[1776654422363,62.74,74408.8,0.0,0.98522,1e-05,2.16222]
[1776654428405,62.74,74409.59,0.0,0.98523,1e-05,2.16015]
[1776654429412,62.73,74399.83,0.0,0.98513,1e-05,2.17237]
[1776654430065,62.73,74399.83,0.0,0.98513,1e-05,2.17237]
[1776654430193,62.73,74399.83,0.0,0.98513,1e-05,2.17237]
[1776654430324,62.73,74399.83,0.0,0.98513,1e-05,2.17237]
[1776654430438,62.73,74399.83,0.0,0.98513,1e-05,2.17237]
[1776654430536,62.73,74399.83,0.0,0.98514,1e-05,2.17217]
[1776654436461,62.73,74399.54,0.0,0.98514,1e-05,2.17136]
[1776654437867,62.73,74399.54,0.0,0.98514,1e-05,2.17136]
[1776654437937,62.73,74399.54,0.0,0.98514,1e-05,2.17136]
[1776654438080,62.73,74399.54,0.0,0.98514,1e-05,2.17136]
[1776654438201,62.73,74399.54,0.0,0.98514,1e-05,2.17136]
[1776654438475,62.72,74399.51,0.0,0.98514,1e-05,2.17101]
[1776654443510,62.72,74400.73,0.0,0.98516,1e-05,2.16851]
[1776654443869,62.72,74400.73,0.0,0.98516,1e-05,2.16851]
[1776654443943,62.72,74400.73,0.0,0.98516,1e-05,2.16851]
[1776654444000,62.72,74400.73,0.0,0.98516,1e-05,2.16851]
[1776654444201,62.72,74400.73,0.0,0.98516,1e-05,2.16851]
[1776654444517,62.72,74404.27,0.0,0.9852,1e-05,2.16383]
[1776654449552,62.71,74403.96,0.0,0.98521,1e-05,2.16333]
[1776654450559,62.71,74416.51,0.0,0.98534,1e-05,2.14727]
[1776654451566,62.71,74417.46,0.0,0.98536,1e-05,2.14402]
[1776654452573,62.71,74428.26,0.0,0.98547,1e-05,2.1303]
[1776654453580,62.71,74433.14,0.0,0.98552,1e-05,2.12407]
[1776654454702,62.71,74431.12,0.0,0.9855,1e-05,2.1265]
[1776654454945,62.71,74431.12,0.0,0.9855,1e-05,2.1265]
[1776654455244,62.71,74431.12,0.0,0.9855,1e-05,2.1265]
[1776654455441,62.71,74431.12,0.0,0.9855,1e-05,2.1265]
[1776654455595,62.71,74433.38,0.0,0.98553,1e-05,2.12356]
[1776654460630,62.7,74420.49,0.0,0.9854,1e-05,2.13921]
[1776654461637,62.7,74422.02,0.0,0.98542,1e-05,2.13716]
[1776654463372,62.7,74422.02,0.0,0.98542,1e-05,2.13716]
[1776654463473,62.7,74422.26,0.0,0.98542,1e-05,2.13661]
[1776654463709,62.7,74422.26,0.0,0.98542,1e-05,2.13661]
[1776654464380,62.7,74422.26,0.0,0.98542,1e-05,2.13661]
[1776654464385,62.7,74418.84,0.0,0.98539,1e-05,2.14078]
[1776654465664,62.7,74415.1,0.0,0.98535,1e-05,2.14536]
[1776654470700,62.69,74412.39,0.0,0.98533,1e-05,2.14808]
[1776654473722,62.69,74415.73,0.0,0.98536,1e-05,2.14343]
[1776654474729,62.69,74407.0,0.0,0.98528,1e-05,2.15432]
[1776654475736,62.69,74404.3,0.0,0.98525,1e-05,2.15758]
[1776654477368,62.69,74404.3,0.0,0.98525,1e-05,2.15758]
[1776654477437,62.69,74404.3,0.0,0.98525,1e-05,2.15758]
[1776654477598,62.69,74404.3,0.0,0.98525,1e-05,2.15758]
[1776654477470,62.69,74404.05,0.0,0.98525,1e-05,2.15757]
[1776654477691,62.69,74404.05,0.0,0.98525,1e-05,2.15757]
[1776654482785,62.68,74405.12,0.0,0.98527,1e-05,2.1554]
[1776654484799,62.68,74408.29,0.0,0.9853,1e-05,2.15106]
[1776654485911,62.68,74408.29,0.0,0.9853,1e-05,2.15106]
[1776654485940,62.68,74408.29,0.0,0.9853,1e-05,2.15106]
[1776654485972,62.68,74408.29,0.0,0.9853,1e-05,2.15106]
[1776654486190,62.68,74408.29,0.0,0.9853,1e-05,2.15106]
[1776654486249,62.68,74409.49,0.0,0.98532,1e-05,2.14923]
[1776654491847,62.67,74408.74,0.0,0.98532,1e-05,2.1494]
[1776654496883,62.67,74407.56,0.0,0.98531,1e-05,2.1501]
[1776654499798,62.67,74407.52,0.0,0.98531,1e-05,2.14999]
[1776654499939,62.67,74407.52,0.0,0.98531,1e-05,2.14999]
[1776654500066,62.67,74407.52,0.0,0.98531,1e-05,2.14999]
[1776654500195,62.67,74407.52,0.0,0.98531,1e-05,2.14999]
[1776654500296,62.66,74404.17,0.0,0.98528,1e-05,2.15374]
[1776654505946,62.66,74404.72,0.0,0.98529,1e-05,2.1522]
[1776654510981,62.65,74404.66,0.0,0.9853,1e-05,2.15144]
[1776654511790,62.65,74404.66,0.0,0.9853,1e-05,2.15144]
[1776654511937,62.65,74404.66,0.0,0.9853,1e-05,2.15144]
[1776654512198,62.65,74404.66,0.0,0.9853,1e-05,2.15144]
[1776654512253,62.65,74405.29,0.0,0.98532,1e-05,2.14841]
[1776654519038,62.65,74407.03,0.0,0.98535,1e-05,2.14526]
[1776654523795,62.64,74407.01,0.0,0.98535,1e-05,2.14482]
[1776654523942,62.64,74407.01,0.0,0.98535,1e-05,2.14482]
[1776654524083,62.64,74407.01,0.0,0.98535,1e-05,2.14482]
[1776654524210,62.64,74407.01,0.0,0.98535,1e-05,2.14482]
[1776654524256,62.64,74407.01,0.0,0.98535,1e-05,2.14451]
[1776654532134,62.63,74407.77,0.0,0.98537,1e-05,2.14232]
[1776654536483,62.63,74406.85,0.0,0.98536,1e-05,2.14302]
[1776654536689,62.63,74406.85,0.0,0.98536,1e-05,2.14302]
[1776654536643,62.63,74406.85,0.0,0.98537,1e-05,2.14271]
[1776654536976,62.63,74406.85,0.0,0.98537,1e-05,2.14271]
[1776654537200,62.63,74406.85,0.0,0.98537,1e-05,2.14271]
[1776654536788,62.63,74406.85,0.0,0.98537,1e-05,2.14271]
[1776654540196,62.63,74407.15,0.0,0.98537,1e-05,2.14218]
[1776654540297,62.62,74407.15,0.0,0.98537,1e-05,2.14172]
[1776654541197,62.62,74419.03,0.0,0.98549,1e-05,2.12678]
[1776654542204,62.62,74424.65,0.0,0.98555,1e-05,2.11959]
[1776654543441,62.62,74424.65,0.0,0.98555,1e-05,2.11959]
[1776654543691,62.62,74424.65,0.0,0.98555,1e-05,2.11959]
[1776654543473,62.62,74423.77,0.0,0.98555,1e-05,2.12045]
[1776654543912,62.62,74423.77,0.0,0.98555,1e-05,2.12045]
[1776654543941,62.62,74423.77,0.0,0.98555,1e-05,2.12045]
[1776654549253,62.62,74425.88,0.0,0.98557,1e-05,2.11726]
[1776654555294,62.61,74424.11,0.0,0.98556,1e-05,2.11876]
[1776654558588,62.61,74424.04,0.0,0.98556,1e-05,2.11864]
[1776654558692,62.61,74424.04,0.0,0.98556,1e-05,2.11864]
[1776654558680,62.61,74423.75,0.0,0.98556,1e-05,2.11891]
[1776654558953,62.61,74423.75,0.0,0.98556,1e-05,2.11891]
[1776654559192,62.61,74423.75,0.0,0.98556,1e-05,2.11891]
[1776654564358,62.61,74424.75,0.0,0.98557,1e-05,2.11708]
[1776654566002,62.61,74426.11,0.0,0.98559,1e-05,2.11529]
[1776654566191,62.61,74426.11,0.0,0.98559,1e-05,2.11529]
[1776654566305,62.61,74426.11,0.0,0.98559,1e-05,2.11529]
[1776654566451,62.61,74426.11,0.0,0.98559,1e-05,2.11529]
[1776654566548,62.61,74426.29,0.0,0.98559,1e-05,2.11497]
[1776654570442,62.61,74428.46,0.0,0.98561,1e-05,2.11201]
[1776654570698,62.61,74428.46,0.0,0.98561,1e-05,2.11201]
[1776654571407,62.6,74432.85,0.0,0.98567,1e-05,2.10448]
[1776654571786,62.6,74432.85,0.0,0.98567,1e-05,2.10448]
[1776654571938,62.6,74432.85,0.0,0.98567,1e-05,2.10448]
[1776654572414,62.6,74433.6,0.0,0.98568,1e-05,2.10348]
[1776654573421,62.6,74439.49,0.0,0.98574,1e-05,2.0961]
[1776654575569,62.6,74441.58,0.0,0.98576,1e-05,2.09345]
[1776654575697,62.6,74441.58,0.0,0.98576,1e-05,2.09345]
[1776654581479,62.6,74443.24,0.0,0.98578,1e-05,2.09106]
[1776654586514,62.6,74442.95,0.0,0.98578,1e-05,2.09118]
[1776654592556,62.6,74441.17,0.0,0.98576,1e-05,2.09307]
[1776654596584,62.6,74429.65,0.0,0.98565,1e-05,2.10716]
[1776654597508,62.6,74429.65,0.0,0.98565,1e-05,2.10716]
[1776654597690,62.6,74429.65,0.0,0.98565,1e-05,2.10716]
[1776654597591,62.6,74426.75,0.0,0.98562,1e-05,2.11069]
[1776654598011,62.6,74426.75,0.0,0.98562,1e-05,2.11069]
[1776654598190,62.6,74426.75,0.0,0.98562,1e-05,2.11069]
[1776654598616,62.59,74427.62,0.0,0.98563,1e-05,2.10952]
[1776654599621,62.59,74430.11,0.0,0.98566,1e-05,2.10633]
[1776654604656,62.59,74430.54,0.0,0.98566,1e-05,2.10542]
[1776654605514,62.59,74430.54,0.0,0.98566,1e-05,2.10542]
[1776654605694,62.59,74430.54,0.0,0.98566,1e-05,2.10542]
[1776654605664,62.59,74430.89,0.0,0.98567,1e-05,2.10491]
[1776654605873,62.59,74430.89,0.0,0.98567,1e-05,2.10491]
[1776654605942,62.59,74430.89,0.0,0.98567,1e-05,2.10491]
[1776654606671,62.59,74430.84,0.0,0.98567,1e-05,2.1049]
[1776654611707,62.59,74434.59,0.0,0.98571,1e-05,2.09989]
[1776654612849,62.59,74435.11,0.0,0.98571,1e-05,2.09918]
[1776654612938,62.59,74435.11,0.0,0.98571,1e-05,2.09918]
[1776654613391,62.59,74435.11,0.0,0.98571,1e-05,2.09918]
[1776654613436,62.59,74435.11,0.0,0.98571,1e-05,2.09918]
[1776654613720,62.59,74435.3,0.0,0.98572,1e-05,2.09888]
[1776654619764,62.59,74435.89,0.0,0.98573,1e-05,2.09781]
[1776654621149,62.59,74435.78,0.0,0.98572,1e-05,2.09789]
[1776654621188,62.59,74435.78,0.0,0.98572,1e-05,2.09789]
[1776654621776,62.58,74439.57,0.0,0.98576,1e-05,2.09314]
[1776654622390,62.58,74439.57,0.0,0.98576,1e-05,2.09314]
[1776654622440,62.58,74439.57,0.0,0.98576,1e-05,2.09314]
[1776654622782,62.58,74444.04,0.0,0.98581,1e-05,2.08756]
[1776654624797,62.58,74447.42,0.0,0.98584,1e-05,2.08332]
[1776654629037,62.58,74447.42,0.0,0.98584,1e-05,2.08323]
[1776654629201,62.58,74447.42,0.0,0.98584,1e-05,2.08323]
[1776654629299,62.58,74448.31,0.0,0.98585,1e-05,2.0821]
[1776654630707,62.58,74448.31,0.0,0.98585,1e-05,2.0821]
[1776654630808,62.58,74451.18,0.0,0.98588,1e-05,2.07852]
[1776654630946,62.58,74451.18,0.0,0.98588,1e-05,2.07852]
[1776654638895,62.58,74451.12,0.0,0.98589,1e-05,2.07656]
[1776654643930,62.58,74449.21,0.0,0.98588,1e-05,2.0788]
[1776654644912,62.58,74449.21,0.0,0.98588,1e-05,2.0788]
[1776654644935,62.58,74449.21,0.0,0.98588,1e-05,2.0788]
[1776654645325,62.58,74449.21,0.0,0.98588,1e-05,2.0788]
[1776654645445,62.58,74449.21,0.0,0.98588,1e-05,2.0788]
[1776654645542,62.58,74449.14,0.0,0.98588,1e-05,2.07885]
[1776654650980,62.58,74449.12,0.0,0.98588,1e-05,2.07877]
[1776654658080,62.58,74449.12,0.0,0.98588,1e-05,2.07871]
[1776654658191,62.58,74449.12,0.0,0.98588,1e-05,2.07871]
[1776654658405,62.58,74449.16,0.0,0.98588,1e-05,2.07858]
[1776654659107,62.58,74449.16,0.0,0.98588,1e-05,2.07858]
[1776654659195,62.58,74449.16,0.0,0.98588,1e-05,2.07858]
[1776654661694,62.58,74449.81,0.0,0.98588,1e-05,2.07774]
[1776654661795,62.58,74463.61,0.0,0.98602,1e-05,2.06079]
[1776654661944,62.58,74463.61,0.0,0.98602,1e-05,2.06079]
[1776654666095,62.58,74461.36,0.0,0.986,1e-05,2.06358]
[1776654666940,62.58,74461.36,0.0,0.986,1e-05,2.06358]
[1776654667198,62.58,74461.36,0.0,0.986,1e-05,2.06358]
[1776654672193,62.58,74461.5,0.0,0.986,1e-05,2.06343]
[1776654672225,62.58,74461.43,0.0,0.986,1e-05,2.06352]
[1776654676165,62.58,74443.8,0.0,0.98582,1e-05,2.08522]
[1776654677343,62.58,74443.8,0.0,0.98582,1e-05,2.08522]
[1776654677439,62.58,74443.8,0.0,0.98582,1e-05,2.08522]
[1776654677444,62.58,74444.09,0.0,0.98583,1e-05,2.08482]
[1776654684221,62.58,74441.71,0.0,0.98581,1e-05,2.08751]
[1776654685228,62.58,74437.41,0.0,0.98576,1e-05,2.0928]
[1776654686236,62.58,74444.27,0.0,0.98583,1e-05,2.08426]
[1776654688407,62.58,74444.62,0.0,0.98584,1e-05,2.0838]
[1776654688441,62.58,74444.62,0.0,0.98584,1e-05,2.0838]
[1776654689050,62.58,74444.13,0.0,0.98583,1e-05,2.08434]
[1776654689191,62.58,74444.13,0.0,0.98583,1e-05,2.08434]
[1776654689256,62.58,74444.3,0.0,0.98583,1e-05,2.08413]
[1776654694291,62.58,74446.86,0.0,0.98587,1e-05,2.07895]
[1776654695103,62.58,74446.86,0.0,0.98587,1e-05,2.07895]
[1776654695195,62.58,74446.86,0.0,0.98587,1e-05,2.07895]
[1776654700350,62.57,74449.22,0.0,0.9859,1e-05,2.07589]
[1776654705374,62.57,74448.65,0.0,0.98589,1e-05,2.07648]
[1776654706823,62.57,74448.65,0.0,0.98589,1e-05,2.07648]
[1776654706938,62.57,74448.65,0.0,0.98589,1e-05,2.07648]
[1776654707256,62.57,74448.65,0.0,0.98589,1e-05,2.07648]
[1776654707434,62.57,74448.65,0.0,0.98589,1e-05,2.07648]
[1776654707520,62.57,74448.61,0.0,0.98589,1e-05,2.07645]
[1776654713430,62.57,74447.68,0.0,0.98588,1e-05,2.07746]
[1776654718465,62.57,74447.54,0.0,0.98588,1e-05,2.07747]
[1776654723499,62.57,74446.94,0.0,0.98588,1e-05,2.07805]
[1776654728535,62.57,74449.26,0.0,0.9859,1e-05,2.07499]
[1776654732562,62.57,74453.08,0.0,0.98594,1e-05,2.07017]
[1776654733570,62.57,74456.81,0.0,0.98598,1e-05,2.06557]
[1776654734331,62.57,74456.81,0.0,0.98598,1e-05,2.06557]
[1776654734439,62.57,74456.81,0.0,0.98598,1e-05,2.06557]
[1776654734577,62.57,74465.34,0.0,0.98606,1e-05,2.05512]
[1776654735584,62.57,74467.42,0.0,0.98608,1e-05,2.05259]
[1776654738396,62.57,74470.05,0.0,0.98611,1e-05,2.0494]
[1776654738440,62.57,74470.05,0.0,0.98611,1e-05,2.0494]
[1776654738446,62.57,74470.05,0.0,0.98611,1e-05,2.0494]
[1776654738691,62.57,74470.05,0.0,0.98611,1e-05,2.0494]
[1776654738759,62.57,74469.03,0.0,0.9861,1e-05,2.05066]
[1776654744647,62.57,74471.39,0.0,0.98612,1e-05,2.04789]
[1776654750427,62.57,74471.33,0.0,0.98612,1e-05,2.04802]
[1776654750441,62.57,74471.33,0.0,0.98612,1e-05,2.04802]
[1776654752703,62.57,74477.55,0.0,0.98619,1e-05,2.0387]
[1776654755175,62.57,74478.69,0.0,0.9862,1e-05,2.03739]
[1776654755336,62.57,74478.69,0.0,0.9862,1e-05,2.03739]
[1776654755723,62.57,74477.79,0.0,0.98619,1e-05,2.03852]
[1776654756072,62.57,74477.79,0.0,0.98619,1e-05,2.03852]
[1776654756478,62.57,74477.79,0.0,0.98619,1e-05,2.03852]
[1776654761652,62.57,74477.32,0.0,0.98619,1e-05,2.03922]
[1776654764298,62.57,74478.24,0.0,0.9862,1e-05,2.03822]
[1776654764441,62.57,74478.24,0.0,0.9862,1e-05,2.03822]
[1776654766803,62.57,74481.97,0.0,0.98623,1e-05,2.0338]
[1776654768090,62.57,74484.11,0.0,0.98625,1e-05,2.03125]
[1776654768200,62.57,74484.11,0.0,0.98625,1e-05,2.03125]
[1776654768872,62.57,74484.11,0.0,0.98625,1e-05,2.03125]
[1776654768942,62.57,74484.11,0.0,0.98625,1e-05,2.03125]
[1776654768932,62.57,74484.95,0.0,0.98626,1e-05,2.03028]
[1776654773852,62.58,74494.56,0.0,0.98635,1e-05,2.01893]
[1776654775868,62.58,74497.48,0.0,0.98638,1e-05,2.01555]
[1776654776874,62.58,74501.02,0.0,0.98641,1e-05,2.01137]
[1776654779652,62.58,74502.77,0.0,0.98643,1e-05,2.00944]
[1776654779700,62.58,74502.77,0.0,0.98643,1e-05,2.00944]
[1776654784930,62.58,74501.01,0.0,0.98641,1e-05,2.01207]
[1776654787904,62.58,74500.47,0.0,0.9864,1e-05,2.01289]
[1776654787937,62.58,74500.47,0.0,0.9864,1e-05,2.01289]
[1776654788910,62.58,74500.47,0.0,0.9864,1e-05,2.01289]
[1776654788939,62.58,74500.47,0.0,0.9864,1e-05,2.01289]
[1776654788959,62.58,74500.29,0.0,0.9864,1e-05,2.01327]
[1776654792987,62.59,74493.49,0.0,0.98633,1e-05,2.02179]
[1776654793994,62.59,74486.13,0.0,0.98626,1e-05,2.03075]
[1776654795378,62.59,74486.13,0.0,0.98626,1e-05,2.03075]
[1776654795435,62.59,74486.13,0.0,0.98626,1e-05,2.03075]
[1776654797698,62.59,74484.47,0.0,0.98624,1e-05,2.03287]
[1776654801296,62.59,74487.04,0.0,0.98626,1e-05,2.02997]
[1776654807087,62.59,74487.09,0.0,0.98626,1e-05,2.03027]
[1776654809366,62.59,74487.09,0.0,0.98626,1e-05,2.03027]
[1776654809449,62.59,74487.09,0.0,0.98626,1e-05,2.03027]
[1776654810499,62.59,74488.18,0.0,0.98627,1e-05,2.02905]
[1776654810692,62.59,74488.18,0.0,0.98627,1e-05,2.02905]
[1776654810789,62.59,74491.12,0.0,0.9863,1e-05,2.02561]
[1776654817931,62.59,74495.15,0.0,0.98635,1e-05,2.01916]
[1776654818190,62.59,74495.04,0.0,0.98634,1e-05,2.01944]
[1776654823520,62.6,74495.04,0.0,0.98634,1e-05,2.01951]
[1776654823703,62.6,74495.04,0.0,0.98634,1e-05,2.01951]
[1776654824009,62.6,74495.04,0.0,0.98634,1e-05,2.01951]
[1776654824188,62.6,74495.0,0.0,0.98634,1e-05,2.01997]
[1776654825214,62.6,74486.56,0.0,0.98626,1e-05,2.03022]
[1776654827625,62.6,74485.99,0.0,0.98625,1e-05,2.03096]
[1776654827688,62.6,74485.99,0.0,0.98625,1e-05,2.03096]
[1776654827727,62.6,74498.19,0.0,0.98637,1e-05,2.01637]
[1776654830250,62.6,74501.45,0.0,0.9864,1e-05,2.01261]
[1776654831690,62.6,74501.45,0.0,0.9864,1e-05,2.01261]
[1776654832238,62.6,74501.38,0.0,0.9864,1e-05,2.01285]
[1776654832444,62.6,74501.38,0.0,0.9864,1e-05,2.01285]
[1776654833271,62.6,74502.35,0.0,0.98641,1e-05,2.01177]
[1776654838306,62.6,74502.28,0.0,0.9864,1e-05,2.01226]
[1776654842334,62.61,74498.04,0.0,0.98636,1e-05,2.01767]
[1776654847369,62.61,74498.87,0.0,0.98636,1e-05,2.01703]
[1776654853411,62.61,74501.09,0.0,0.98638,1e-05,2.01481]
[1776654855425,62.61,74504.18,0.0,0.98641,1e-05,2.01125]
[1776654856432,62.61,74513.76,0.0,0.9865,1e-05,1.99986]
[1776654857439,62.61,74514.41,0.0,0.98651,1e-05,1.99919]
[1776654862474,62.62,74515.63,0.0,0.98651,1e-05,1.99826]
[1776654867509,62.62,74515.17,0.0,0.98651,1e-05,1.99932]
[1776654872544,62.62,74514.8,0.0,0.98651,1e-05,1.99844]
[1776654876572,62.63,74509.28,0.0,0.98645,1e-05,2.00544]
[1776654881607,62.63,74509.26,0.0,0.98645,1e-05,2.00591]
[1776654886641,62.63,74511.96,0.0,0.98647,1e-05,2.00312]
[1776654891677,62.64,74516.14,0.0,0.98651,1e-05,1.99859]
[1776654893690,62.64,74519.24,0.0,0.98654,1e-05,1.99519]
[1776654896712,62.64,74522.37,0.0,0.98656,1e-05,1.9918]
[1776654901748,62.64,74523.96,0.0,0.98657,1e-05,1.99047]
[1776654906782,62.63,74526.02,0.0,0.98661,1e-05,1.9855]
[1776654908800,62.62,74529.71,0.0,0.98666,1e-05,1.97981]
[1776654909804,62.61,74538.36,0.0,0.98675,1e-05,1.96894]
[1776654910811,62.61,74538.4,0.0,0.98675,1e-05,1.96827]
[1776654914839,62.59,74544.3,0.0,0.98683,1e-05,1.95886]
[1776654919874,62.57,74546.11,0.0,0.98687,1e-05,1.95375]
[1776654924909,62.55,74546.04,0.0,0.98689,1e-05,1.95089]
[1776654926922,62.55,74541.42,0.0,0.98685,1e-05,1.95514]
[1776654928245,62.54,74541.65,0.0,0.98686,1e-05,1.95427]
[1776654928437,62.54,74541.65,0.0,0.98686,1e-05,1.95427]
[1776654933971,62.52,74542.29,0.0,0.98691,1e-05,1.94821]
[1776654935986,62.51,74538.01,0.0,0.98687,1e-05,1.95207]
[1776654936993,62.51,74528.35,0.0,0.98679,1e-05,1.96285]
[1776654938001,62.5,74528.79,0.0,0.9868,1e-05,1.96172]
[1776654940018,62.5,74521.88,0.0,0.98674,1e-05,1.96867]
[1776654940719,62.5,74521.88,0.0,0.98674,1e-05,1.96867]
[1776654942134,62.49,74523.82,0.0,0.98677,1e-05,1.96514]
[1776654942189,62.49,74523.82,0.0,0.98677,1e-05,1.96514]
[1776654943038,62.48,74523.86,0.0,0.98678,1e-05,1.96448]
[1776654944045,62.48,74519.04,0.0,0.98673,1e-05,1.96957]
[1776654944471,62.48,74519.04,0.0,0.98673,1e-05,1.96957]
[1776654946063,62.47,74507.34,0.0,0.98663,1e-05,1.98219]
[1776654947068,62.47,74504.3,0.0,0.98661,1e-05,1.98516]
[1776654950521,62.46,74504.95,0.0,0.98663,1e-05,1.98308]
[1776654950688,62.46,74504.95,0.0,0.98663,1e-05,1.98308]
[1776654950790,62.45,74504.95,0.0,0.98664,1e-05,1.98178]
[1776654951466,62.45,74504.95,0.0,0.98664,1e-05,1.98178]
[1776654954119,62.44,74501.76,0.0,0.98662,1e-05,1.98362]
[1776654955126,62.43,74498.54,0.0,0.9866,1e-05,1.9868]
[1776654959011,62.42,74497.72,0.0,0.9866,1e-05,1.98645]
[1776654959027,62.42,74497.99,0.0,0.98661,1e-05,1.98481]
[1776654959199,62.42,74497.99,0.0,0.98661,1e-05,1.98481]
[1776654960184,62.42,74498.36,0.0,0.98661,1e-05,1.98437]
[1776654960434,62.42,74498.36,0.0,0.98661,1e-05,1.98437]
[1776654963185,62.4,74501.63,0.0,0.98667,1e-05,1.97785]
[1776654965036,62.4,74501.63,0.0,0.98667,1e-05,1.97785]
[1776654965041,62.39,74503.6,0.0,0.9867,1e-05,1.97422]
[1776654965195,62.39,74503.6,0.0,0.9867,1e-05,1.97422]
[1776654966979,62.39,74504.27,0.0,0.9867,1e-05,1.97342]
[1776654967192,62.38,74502.21,0.0,0.98669,1e-05,1.97458]
[1776654973254,62.36,74501.04,0.0,0.98671,1e-05,1.97212]
[1776654981311,62.32,74500.86,0.0,0.98675,1e-05,1.96726]
[1776654982318,62.32,74494.67,0.0,0.9867,1e-05,1.97398]
[1776654984369,62.32,74494.67,0.0,0.9867,1e-05,1.97398]
[1776654984448,62.32,74494.67,0.0,0.9867,1e-05,1.97398]
[1776654984549,62.31,74494.39,0.0,0.9867,1e-05,1.97302]
[1776654985360,62.31,74494.39,0.0,0.9867,1e-05,1.97302]
[1776654985444,62.31,74494.39,0.0,0.9867,1e-05,1.97302]
[1776654989366,62.29,74475.98,0.0,0.98655,1e-05,1.99179]
[1776654990374,62.28,74475.34,0.0,0.98655,1e-05,1.99188]
[1776654992523,62.28,74459.38,0.0,0.98642,1e-05,2.00789]
[1776654993395,62.27,74456.82,0.0,0.9864,1e-05,2.01027]
[1776654998430,62.25,74454.73,0.0,0.98641,1e-05,2.00925]
[1776655000044,62.25,74454.73,0.0,0.98641,1e-05,2.00925]
[1776655000146,62.24,74454.16,0.0,0.98641,1e-05,2.00854]
[1776655000192,62.24,74454.16,0.0,0.98641,1e-05,2.00854]
[1776655000844,62.24,74454.16,0.0,0.98641,1e-05,2.00854]
[1776655000938,62.24,74454.16,0.0,0.98641,1e-05,2.00854]
[1776655002458,62.23,74459.44,0.0,0.98648,1e-05,2.00078]
[1776655005480,62.22,74464.83,0.0,0.98654,1e-05,1.99227]
[1776655007495,62.21,74475.11,0.0,0.98665,1e-05,1.97864]
[1776655008502,62.2,74465.02,0.0,0.98656,1e-05,1.99007]
[1776655009509,62.2,74464.61,0.0,0.98656,1e-05,1.98991]
[1776655010227,62.2,74464.61,0.0,0.98656,1e-05,1.98991]
[1776655010439,62.2,74464.61,0.0,0.98656,1e-05,1.98991]
[1776655010516,62.2,74464.55,0.0,0.98657,1e-05,1.98932]
[1776655011523,62.19,74459.67,0.0,0.98652,1e-05,1.99452]
[1776655012945,62.19,74459.67,0.0,0.98652,1e-05,1.99452]
[1776655013188,62.19,74459.67,0.0,0.98652,1e-05,1.99452]
[1776655018572,62.16,74458.39,0.0,0.98655,1e-05,1.9914]
[1776655023607,62.14,74458.39,0.0,0.98657,1e-05,1.98813]
[1776655029649,62.11,74458.59,0.0,0.98661,1e-05,1.98401]
[1776655030667,62.11,74458.59,0.0,0.98661,1e-05,1.98401]
[1776655030694,62.11,74458.59,0.0,0.98661,1e-05,1.98401]
[1776655030793,62.11,74458.59,0.0,0.98661,1e-05,1.98401]
[1776655030937,62.11,74458.59,0.0,0.98661,1e-05,1.98401]
[1776655031039,62.11,74458.58,0.0,0.98662,1e-05,1.98275]
[1776655034684,62.09,74464.63,0.0,0.98669,1e-05,1.97361]
[1776655036667,62.09,74464.34,0.0,0.98669,1e-05,1.97333]
[1776655036689,62.09,74464.34,0.0,0.98669,1e-05,1.97333]
[1776655036698,62.09,74464.27,0.0,0.9867,1e-05,1.9728]
[1776655037728,62.09,74464.27,0.0,0.9867,1e-05,1.9728]
[1776655037940,62.09,74464.27,0.0,0.9867,1e-05,1.9728]
[1776655043747,62.06,74463.71,0.0,0.98672,1e-05,1.96918]
[1776655045761,62.05,74467.77,0.0,0.98677,1e-05,1.96314]
[1776655046872,62.05,74467.77,0.0,0.98677,1e-05,1.96314]
[1776655046939,62.05,74467.77,0.0,0.98677,1e-05,1.96314]
[1776655047040,62.04,74467.87,0.0,0.98678,1e-05,1.96182]
[1776655047819,62.04,74467.87,0.0,0.98678,1e-05,1.96182]
[1776655047937,62.04,74467.87,0.0,0.98678,1e-05,1.96182]
[1776655053816,62.02,74468.48,0.0,0.98683,1e-05,1.95575]
[1776655058852,62.0,74463.79,0.0,0.98681,1e-05,1.95841]
[1776655060632,62.0,74463.25,0.0,0.9868,1e-05,1.95848]
[1776655060693,62.0,74463.25,0.0,0.9868,1e-05,1.95848]
[1776655061194,62.0,74463.25,0.0,0.9868,1e-05,1.95848]
[1776655060865,61.99,74463.42,0.0,0.98682,1e-05,1.9571]
[1776655061441,61.99,74463.42,0.0,0.98682,1e-05,1.9571]
[1776655062881,61.98,74453.68,0.0,0.98673,1e-05,1.96752]
[1776655064895,61.97,74448.09,0.0,0.98669,1e-05,1.97299]
[1776655065902,61.97,74444.71,0.0,0.98666,1e-05,1.97642]
[1776655067003,61.97,74444.71,0.0,0.98666,1e-05,1.97642]
[1776655067195,61.97,74444.71,0.0,0.98666,1e-05,1.97642]
[1776655067026,61.96,74443.61,0.0,0.98666,1e-05,1.97712]
[1776655067607,61.96,74443.61,0.0,0.98666,1e-05,1.97712]
[1776655067691,61.96,74443.61,0.0,0.98666,1e-05,1.97712]
[1776655071944,61.94,74439.65,0.0,0.98664,1e-05,1.97878]
[1776655072951,61.94,74434.6,0.0,0.9866,1e-05,1.98423]
[1776655075972,61.93,74430.82,0.0,0.98658,1e-05,1.9869]
[1776655078213,61.92,74429.93,0.0,0.98657,1e-05,1.98734]
[1776655078437,61.92,74429.5,0.0,0.98657,1e-05,1.98723]
[1776655078780,61.92,74429.5,0.0,0.98657,1e-05,1.98723]
[1776655078944,61.92,74429.5,0.0,0.98657,1e-05,1.98723]
[1776655079029,61.92,74429.5,0.0,0.98658,1e-05,1.9866]
[1776655088056,61.88,74428.2,0.0,0.98661,1e-05,1.98256]
[1776655092084,61.86,74436.69,0.0,0.98671,1e-05,1.9699]
[1776655093091,61.86,74438.83,0.0,0.98674,1e-05,1.96675]
[1776655095487,61.85,74440.58,0.0,0.98676,1e-05,1.96348]
[1776655095693,61.85,74440.58,0.0,0.98676,1e-05,1.96348]
[1776655095974,61.85,74440.58,0.0,0.98676,1e-05,1.96348]
[1776655096192,61.85,74440.58,0.0,0.98676,1e-05,1.96348]
[1776655096221,61.85,74440.58,0.0,0.98677,1e-05,1.9629]
[1776655102154,61.82,74440.58,0.0,0.98679,1e-05,1.95944]
[1776655103193,61.82,74440.58,0.0,0.98679,1e-05,1.95944]
[1776655103290,61.82,74442.7,0.0,0.98682,1e-05,1.95634]
[1776655103438,61.82,74442.7,0.0,0.98682,1e-05,1.95634]
[1776655103476,61.82,74442.7,0.0,0.98682,1e-05,1.95634]
[1776655103707,61.82,74442.7,0.0,0.98682,1e-05,1.95634]
[1776655104168,61.82,74440.58,0.0,0.9868,1e-05,1.9583]
[1776655109203,61.8,74441.36,0.0,0.98683,1e-05,1.95453]
[1776655111055,61.8,74439.24,0.0,0.98682,1e-05,1.9565]
[1776655111198,61.8,74439.24,0.0,0.98682,1e-05,1.9565]
[1776655111277,61.8,74439.24,0.0,0.98682,1e-05,1.9565]
[1776655111295,61.79,74441.36,0.0,0.98685,1e-05,1.95161]
[1776655111440,61.79,74441.36,0.0,0.98685,1e-05,1.95161]
[1776655115245,61.78,74434.27,0.0,0.9868,1e-05,1.95784]
[1776655120280,61.76,74436.56,0.0,0.98684,1e-05,1.95229]
[1776655124308,61.74,74440.17,0.0,0.9869,1e-05,1.9458]
[1776655129329,61.73,74441.17,0.0,0.98692,1e-05,1.94245]
[1776655132453,61.72,74438.87,0.0,0.98691,1e-05,1.94411]
[1776655132547,61.72,74439.01,0.0,0.98692,1e-05,1.94288]
[1776655135388,61.71,74441.21,0.0,0.98695,1e-05,1.93868]
[1776655136394,61.7,74438.95,0.0,0.98693,1e-05,1.94084]
[1776655141430,61.68,74439.93,0.0,0.98696,1e-05,1.93706]
[1776655145458,61.67,74435.4,0.0,0.98694,1e-05,1.94037]
[1776655150493,61.65,74436.87,0.0,0.98697,1e-05,1.93604]
[1776655156535,61.63,74437.14,0.0,0.987,1e-05,1.93269]
[1776655161569,61.62,74437.22,0.0,0.98702,1e-05,1.9301]
[1776655166606,61.6,74438.41,0.0,0.98705,1e-05,1.92623]
[1776655167613,61.6,74440.86,0.0,0.98708,1e-05,1.92285]
[1776655172441,61.59,74440.73,0.0,0.9871,1e-05,1.91931]
[1776655172648,61.58,74448.8,0.0,0.98718,1e-05,1.90934]
[1776655173655,61.58,74451.64,0.0,0.98721,1e-05,1.90556]
[1776655178690,61.56,74451.28,0.0,0.98722,1e-05,1.90373]
[1776655179697,61.56,74453.95,0.0,0.98725,1e-05,1.90016]
[1776655180703,61.56,74451.51,0.0,0.98723,1e-05,1.90258]
[1776655185738,61.54,74452.17,0.0,0.98726,1e-05,1.8996]
[1776655190774,61.53,74453.4,0.0,0.98728,1e-05,1.89598]
[1776655195808,61.52,74453.34,0.0,0.9873,1e-05,1.8939]
[1776655197823,61.51,74457.3,0.0,0.98734,1e-05,1.88843]
[1776655201852,61.5,74460.14,0.0,0.98738,1e-05,1.88348]
[1776655203866,61.49,74456.21,0.0,0.98735,1e-05,1.88723]
[1776655208901,61.48,74462.05,0.0,0.98742,1e-05,1.87838]
[1776655210915,61.47,74458.4,0.0,0.98739,1e-05,1.8818]
[1776655215950,61.46,74455.34,0.0,0.98738,1e-05,1.88333]
[1776655216957,61.46,74436.97,0.0,0.98722,1e-05,1.90437]
[1776655218440,61.46,74435.59,0.0,0.98721,1e-05,1.90558]
[1776655218971,61.45,74438.15,0.0,0.98723,1e-05,1.90213]
[1776655224007,61.44,74437.88,0.0,0.98725,1e-05,1.90022]
[1776655228088,61.43,74441.22,0.0,0.98729,1e-05,1.89454]
[1776655229130,61.43,74441.22,0.0,0.98729,1e-05,1.89454]
[1776655229218,61.42,74480.85,0.0,0.98766,1e-05,1.84824]
[1776655230058,61.42,74505.2,0.0,0.98788,1e-05,1.82052]
[1776655231065,61.42,74498.1,0.0,0.98782,1e-05,1.82692]
[1776655232078,61.42,74498.1,0.0,0.98782,1e-05,1.82692]
[1776655232079,61.42,74493.84,0.0,0.98778,1e-05,1.83188]
[1776655234086,61.42,74494.03,0.0,0.98779,1e-05,1.83072]
[1776655236103,61.41,74499.35,0.0,0.98785,1e-05,1.82404]
[1776655241139,61.41,74520.37,0.0,0.98804,1e-05,1.79912]
[1776655242146,61.4,74528.22,0.0,0.98811,1e-05,1.78977]
[1776655243728,61.4,74528.47,0.0,0.98812,1e-05,1.78924]
[1776655244161,61.4,74537.07,0.0,0.98819,1e-05,1.77942]
[1776655245172,61.4,74537.12,0.0,0.9882,1e-05,1.77913]
[1776655247659,61.39,74534.72,0.0,0.98818,1e-05,1.78135]
[1776655248193,61.39,74534.97,0.0,0.98818,1e-05,1.78084]
[1776655252221,61.39,74531.37,0.0,0.98816,1e-05,1.78393]
[1776655253232,61.39,74562.63,0.0,0.98843,1e-05,1.74939]
[1776655253482,61.39,74562.63,0.0,0.98843,1e-05,1.74939]
[1776655254237,61.38,74562.38,0.0,0.98843,1e-05,1.74927]
[1776655256489,61.38,74562.64,0.0,0.98843,1e-05,1.74864]
[1776655257259,61.38,74562.8,0.0,0.98844,1e-05,1.7483]
[1776655260280,61.38,74566.89,0.0,0.98848,1e-05,1.74332]
[1776655265315,61.37,74565.56,0.0,0.98847,1e-05,1.74398]
[1776655266349,61.37,74579.04,0.0,0.98859,1e-05,1.72912]
[1776655266923,61.37,74579.04,0.0,0.98859,1e-05,1.72912]
[1776655267337,61.37,74586.32,0.0,0.98865,1e-05,1.7211]
[1776655270291,61.37,74586.09,0.0,0.98865,1e-05,1.7211]
[1776655270358,61.37,74586.92,0.0,0.98866,1e-05,1.72008]
[1776655272371,61.36,74592.12,0.0,0.9887,1e-05,1.71422]
[1776655274229,61.36,74589.82,0.0,0.98868,1e-05,1.71659]
[1776655275395,61.36,74608.91,0.0,0.98884,1e-05,1.69596]
[1776655276402,61.36,74609.87,0.0,0.98885,1e-05,1.69473]
[1776655278689,61.36,74607.44,0.0,0.98883,1e-05,1.69718]
[1776655279423,61.36,74608.02,0.0,0.98884,1e-05,1.69648]
[1776655284458,61.36,74606.43,0.0,0.98882,1e-05,1.69821]
[1776655287479,61.36,74602.64,0.0,0.9888,1e-05,1.70204]
[1776655288486,61.36,74598.16,0.0,0.98876,1e-05,1.70676]
[1776655290722,61.36,74597.46,0.0,0.98875,1e-05,1.70742]
[1776655290817,61.36,74596.56,0.0,0.98874,1e-05,1.7087]
[1776655292036,61.36,74596.56,0.0,0.98874,1e-05,1.7087]
[1776655292186,61.36,74596.56,0.0,0.98874,1e-05,1.7087]
[1776655292288,61.36,74592.87,0.0,0.98872,1e-05,1.71164]
[1776655293527,61.36,74571.66,0.0,0.98854,1e-05,1.73492]
[1776655294533,61.37,74569.5,0.0,0.98852,1e-05,1.73754]
[1776655296522,61.37,74569.36,0.0,0.98851,1e-05,1.73795]
[1776655296547,61.37,74558.73,0.0,0.98842,1e-05,1.74984]
[1776655297554,61.37,74550.55,0.0,0.98835,1e-05,1.75907]
[1776655300360,61.37,74548.52,0.0,0.98833,1e-05,1.76153]
[1776655300449,61.38,74548.48,0.0,0.98833,1e-05,1.76201]
[1776655300751,61.38,74548.48,0.0,0.98833,1e-05,1.76201]
[1776655303596,61.38,74542.89,0.0,0.98827,1e-05,1.76882]
[1776655308631,61.39,74542.11,0.0,0.98826,1e-05,1.77066]
[1776655313665,61.39,74541.53,0.0,0.98825,1e-05,1.77226]
[1776655318701,61.4,74540.05,0.0,0.98823,1e-05,1.77483]
[1776655320444,61.4,74540.05,0.0,0.98823,1e-05,1.77483]
[1776655319707,61.4,74531.56,0.0,0.98815,1e-05,1.78444]
[1776655320715,61.4,74530.64,0.0,0.98814,1e-05,1.78563]
[1776655324344,61.41,74529.48,0.0,0.98813,1e-05,1.78725]
[1776655324442,61.41,74529.48,0.0,0.98813,1e-05,1.78725]
[1776655324696,61.41,74528.83,0.0,0.98812,1e-05,1.7883]
[1776655329765,61.41,74525.49,0.0,0.98809,1e-05,1.79266]
[1776655329943,61.41,74525.49,0.0,0.98809,1e-05,1.79266]
[1776655330042,61.41,74525.2,0.0,0.98809,1e-05,1.79314]
[1776655331793,61.42,74522.19,0.0,0.98806,1e-05,1.79681]
[1776655336300,61.42,74524.45,0.0,0.98807,1e-05,1.79473]
[1776655336444,61.42,74524.45,0.0,0.98807,1e-05,1.79473]
[1776655336452,61.42,74529.71,0.0,0.98812,1e-05,1.78876]
[1776655340350,61.41,74531.23,0.0,0.98814,1e-05,1.78656]
[1776655340442,61.41,74531.23,0.0,0.98814,1e-05,1.78656]
[1776655340537,61.41,74531.06,0.0,0.98814,1e-05,1.78625]
[1776655345891,61.4,74530.91,0.0,0.98815,1e-05,1.7852]
[1776655350459,61.4,74529.94,0.0,0.98814,1e-05,1.78556]
[1776655350495,61.39,74529.66,0.0,0.98815,1e-05,1.78539]
[1776655350695,61.39,74529.66,0.0,0.98815,1e-05,1.78539]
[1776655351978,61.39,74530.02,0.0,0.98815,1e-05,1.78499]
[1776655352193,61.39,74530.02,0.0,0.98815,1e-05,1.78499]
[1776655357976,61.38,74531.51,0.0,0.98818,1e-05,1.78001]
[1776655361925,61.38,74532.34,0.0,0.9882,1e-05,1.77841]
[1776655361943,61.38,74532.34,0.0,0.9882,1e-05,1.77841]
[1776655362003,61.38,74532.17,0.0,0.9882,1e-05,1.77838]
[1776655362884,61.38,74532.17,0.0,0.9882,1e-05,1.77838]
[1776655362936,61.38,74532.17,0.0,0.9882,1e-05,1.77838]
[1776655365509,61.37,74531.35,0.0,0.98819,1e-05,1.77885]
[1776655365512,61.37,74524.9,0.0,0.98814,1e-05,1.78559]
[1776655365693,61.37,74524.9,0.0,0.98814,1e-05,1.78559]
[1776655366760,61.37,74525.27,0.0,0.98814,1e-05,1.78517]
[1776655366936,61.37,74525.27,0.0,0.98814,1e-05,1.78517]
[1776655372075,61.36,74524.98,0.0,0.98815,1e-05,1.78409]
[1776655372876,61.36,74524.98,0.0,0.98815,1e-05,1.78409]
[1776655372946,61.36,74524.98,0.0,0.98815,1e-05,1.78409]
[1776655373083,61.36,74525.02,0.0,0.98815,1e-05,1.78381]
[1776655375617,61.36,74525.45,0.0,0.98816,1e-05,1.78287]
[1776655375692,61.36,74525.45,0.0,0.98816,1e-05,1.78287]
[1776655383153,61.34,74525.57,0.0,0.98818,1e-05,1.78086]
[1776655388491,61.34,74525.28,0.0,0.98818,1e-05,1.78025]
[1776655388541,61.33,74525.28,0.0,0.98819,1e-05,1.77979]
[1776655388688,61.33,74525.28,0.0,0.98819,1e-05,1.77979]
[1776655390740,61.33,74525.28,0.0,0.98819,1e-05,1.77979]
[1776655390937,61.33,74525.28,0.0,0.98819,1e-05,1.77979]
[1776655396245,61.32,74524.57,0.0,0.98819,1e-05,1.77897]
[1776655396980,61.32,74524.57,0.0,0.98819,1e-05,1.77897]
[1776655397203,61.32,74524.57,0.0,0.98819,1e-05,1.77897]
[1776655397296,61.32,74524.57,0.0,0.9882,1e-05,1.77851]
[1776655398756,61.32,74524.74,0.0,0.9882,1e-05,1.77832]
[1776655398943,61.32,74524.74,0.0,0.9882,1e-05,1.77832]
[1776655404555,61.31,74521.95,0.0,0.98818,1e-05,1.78026]
[1776655404697,61.31,74521.9,0.0,0.98818,1e-05,1.77985]
[1776655405308,61.31,74521.99,0.0,0.98819,1e-05,1.77952]
[1776655406371,61.31,74521.99,0.0,0.98819,1e-05,1.77952]
[1776655406442,61.31,74521.99,0.0,0.98819,1e-05,1.77952]
[1776655408329,61.3,74517.09,0.0,0.98815,1e-05,1.78428]
[1776655409336,61.3,74504.32,0.0,0.98804,1e-05,1.79834]
[1776655410522,61.3,74504.32,0.0,0.98804,1e-05,1.79834]
[1776655410550,61.3,74503.72,0.0,0.98804,1e-05,1.79874]
[1776655410703,61.3,74503.72,0.0,0.98804,1e-05,1.79874]
[1776655411350,61.3,74503.07,0.0,0.98804,1e-05,1.7975]
[1776655413514,61.29,74503.75,0.0,0.98805,1e-05,1.79647]
[1776655413696,61.29,74505.28,0.0,0.98807,1e-05,1.79449]
[1776655417392,61.29,74510.35,0.0,0.98812,1e-05,1.78778]
[1776655418399,61.28,74513.18,0.0,0.98815,1e-05,1.78436]
[1776655419652,61.28,74513.16,0.0,0.98815,1e-05,1.78414]
[1776655419688,61.28,74513.16,0.0,0.98815,1e-05,1.78414]
[1776655420413,61.28,74512.19,0.0,0.98814,1e-05,1.78498]
[1776655421964,61.28,74512.01,0.0,0.98814,1e-05,1.78494]
[1776655422191,61.28,74512.01,0.0,0.98814,1e-05,1.78494]
[1776655426455,61.27,74514.99,0.0,0.98818,1e-05,1.78039]
[1776655428143,61.27,74516.01,0.0,0.98819,1e-05,1.77901]
[1776655428194,61.27,74516.01,0.0,0.98819,1e-05,1.77901]
[1776655428469,61.27,74516.11,0.0,0.98819,1e-05,1.77867]
[1776655429476,61.27,74522.78,0.0,0.98825,1e-05,1.77101]
[1776655431346,61.26,74522.77,0.0,0.98825,1e-05,1.7708]
[1776655431437,61.26,74522.77,0.0,0.98825,1e-05,1.7708]
[1776655438538,61.27,74522.95,0.0,0.98824,1e-05,1.77182]
[1776655444709,61.29,74522.66,0.0,0.98823,1e-05,1.77422]
[1776655444936,61.29,74522.66,0.0,0.98823,1e-05,1.77422]
[1776655445588,61.3,74521.65,0.0,0.9882,1e-05,1.77689]
[1776655445694,61.3,74521.65,0.0,0.9882,1e-05,1.77689]
[1776655445939,61.3,74521.65,0.0,0.9882,1e-05,1.77689]
[1776655455658,61.33,74521.73,0.0,0.98817,1e-05,1.78187]
[1776655460977,61.33,74521.73,0.0,0.98817,1e-05,1.78187]
[1776655461191,61.33,74521.73,0.0,0.98817,1e-05,1.78187]
[1776655464457,61.36,74523.01,0.0,0.98815,1e-05,1.78393]
[1776655464552,61.36,74523.01,0.0,0.98814,1e-05,1.78493]
[1776655464693,61.36,74523.01,0.0,0.98814,1e-05,1.78493]
[1776655465728,61.37,74522.94,0.0,0.98814,1e-05,1.7855]
[1776655470762,61.38,74522.95,0.0,0.98812,1e-05,1.78794]
[1776655472400,61.38,74522.95,0.0,0.98812,1e-05,1.78794]
[1776655472439,61.38,74522.95,0.0,0.98812,1e-05,1.78794]
[1776655476257,61.4,74525.66,0.0,0.98814,1e-05,1.78517]
[1776655476441,61.4,74525.66,0.0,0.98814,1e-05,1.78517]
[1776655476506,61.4,74530.16,0.0,0.98817,1e-05,1.78114]
[1776655478032,61.4,74531.24,0.0,0.98818,1e-05,1.77994]
[1776655478199,61.4,74531.24,0.0,0.98818,1e-05,1.77994]
[1776655485360,61.42,74533.03,0.0,0.98817,1e-05,1.78095]
[1776655485438,61.42,74533.03,0.0,0.98817,1e-05,1.78095]
[1776655485538,61.43,74534.27,0.0,0.98817,1e-05,1.78107]
[1776655488245,61.44,74534.62,0.0,0.98817,1e-05,1.78117]
[1776655488405,61.44,74534.62,0.0,0.98817,1e-05,1.78117]
[1776655488891,61.44,74545.42,0.0,0.98826,1e-05,1.77019]
[1776655489875,61.44,74545.42,0.0,0.98826,1e-05,1.77019]
[1776655489898,61.45,74547.26,0.0,0.98827,1e-05,1.76867]
[1776655491912,61.46,74542.44,0.0,0.98822,1e-05,1.77504]
[1776655493153,61.46,74542.44,0.0,0.98822,1e-05,1.77504]
[1776655493201,61.46,74542.44,0.0,0.98822,1e-05,1.77504]
[1776655498963,61.48,74540.2,0.0,0.98817,1e-05,1.78104]
[1776655499970,61.48,74542.39,0.0,0.98819,1e-05,1.77911]
[1776655502828,61.49,74542.05,0.0,0.98818,1e-05,1.78049]
[1776655502938,61.49,74542.05,0.0,0.98818,1e-05,1.78049]
[1776655511047,61.52,74545.41,0.0,0.98817,1e-05,1.78123]
[1776655512723,61.52,74545.41,0.0,0.98817,1e-05,1.78123]
[1776655512944,61.52,74546.02,0.0,0.98818,1e-05,1.78106]
[1776655517089,61.54,74551.34,0.0,0.9882,1e-05,1.77764]
[1776655519938,61.55,74552.62,0.0,0.98821,1e-05,1.77722]
[1776655525146,61.57,74550.59,0.0,0.98817,1e-05,1.78247]
[1776655527310,61.57,74549.84,0.0,0.98815,1e-05,1.7838]
[1776655527440,61.57,74549.84,0.0,0.98815,1e-05,1.7838]
[1776655529174,61.58,74547.09,0.0,0.98812,1e-05,1.78834]
[1776655530181,61.59,74538.95,0.0,0.98804,1e-05,1.7979]
[1776655531656,61.59,74538.95,0.0,0.98804,1e-05,1.7979]
[1776655531691,61.59,74538.95,0.0,0.98804,1e-05,1.7979]
[1776655535216,61.6,74544.2,0.0,0.98808,1e-05,1.7927]
[1776655541260,61.62,74548.08,0.0,0.9881,1e-05,1.79123]
[1776655543254,61.63,74548.19,0.0,0.98809,1e-05,1.79159]
[1776655543445,61.63,74548.19,0.0,0.98809,1e-05,1.79159]
[1776655546300,61.64,74550.91,0.0,0.9881,1e-05,1.79047]
[1776655550943,61.65,74551.93,0.0,0.9881,1e-05,1.79126]
[1776655551195,61.65,74551.93,0.0,0.9881,1e-05,1.79126]
[1776655556370,61.67,74552.9,0.0,0.98808,1e-05,1.79305]
[1776655557073,61.67,74552.9,0.0,0.98808,1e-05,1.79305]
[1776655557205,61.67,74552.9,0.0,0.98808,1e-05,1.79305]
[1776655557377,61.67,74557.16,0.0,0.98812,1e-05,1.78879]
[1776655562412,61.69,74553.27,0.0,0.98806,1e-05,1.79551]
[1776655565600,61.7,74553.68,0.0,0.98806,1e-05,1.796]
[1776655565693,61.7,74553.68,0.0,0.98806,1e-05,1.796]
[1776655571475,61.72,74553.65,0.0,0.98803,1e-05,1.7998]
[1776655576510,61.74,74553.84,0.0,0.98801,1e-05,1.80193]
[1776655579531,61.75,74549.92,0.0,0.98797,1e-05,1.80772]
[1776655581544,61.76,74544.85,0.0,0.98792,1e-05,1.81432]
[1776655581941,61.76,74544.85,0.0,0.98792,1e-05,1.81432]
[1776655582190,61.76,74544.85,0.0,0.98792,1e-05,1.81432]
[1776655582551,61.76,74542.55,0.0,0.98789,1e-05,1.81735]
[1776655585847,61.77,74543.84,0.0,0.9879,1e-05,1.81723]
[1776655585940,61.77,74543.84,0.0,0.9879,1e-05,1.81723]
[1776655589601,61.78,74541.49,0.0,0.98786,1e-05,1.82165]
[1776655589879,61.78,74541.49,0.0,0.98786,1e-05,1.82165]
[1776655589941,61.78,74541.49,0.0,0.98786,1e-05,1.82165]
[1776655601685,61.82,74542.01,0.0,0.98784,1e-05,1.82456]
[1776655606720,61.83,74542.38,0.0,0.98782,1e-05,1.82628]
[1776655612595,61.84,74543.29,0.0,0.98782,1e-05,1.82695]
[1776655612688,61.84,74543.29,0.0,0.98782,1e-05,1.82695]
[1776655616790,61.86,74541.07,0.0,0.98778,1e-05,1.83198]
[1776655618163,61.86,74541.57,0.0,0.98778,1e-05,1.83183]
[1776655618188,61.86,74541.57,0.0,0.98778,1e-05,1.83183]
[1776655628794,61.88,74542.08,0.0,0.98777,1e-05,1.83333]
[1776655628942,61.89,74542.75,0.0,0.98776,1e-05,1.83503]
[1776655638947,61.92,74543.01,0.0,0.98773,1e-05,1.83882]
[1776655643982,61.93,74543.19,0.0,0.98771,1e-05,1.84062]
[1776655646941,61.94,74543.08,0.0,0.98771,1e-05,1.84155]
[1776655647202,61.94,74543.08,0.0,0.98771,1e-05,1.84155]
[1776655649019,61.95,74536.73,0.0,0.98764,1e-05,1.84995]
[1776655650323,61.95,74536.73,0.0,0.98764,1e-05,1.84995]
[1776655650442,61.95,74536.73,0.0,0.98764,1e-05,1.84995]
[1776655650537,61.95,74531.87,0.0,0.98759,1e-05,1.85587]
[1776655652569,61.95,74532.08,0.0,0.9876,1e-05,1.85425]
[1776655652696,61.95,74532.08,0.0,0.9876,1e-05,1.85425]
[1776655653179,61.96,74537.84,0.0,0.98765,1e-05,1.84845]
[1776655658082,61.97,74554.0,0.0,0.98778,1e-05,1.83208]
[1776655659089,61.97,74558.1,0.0,0.98781,1e-05,1.82787]
[1776655660241,61.97,74558.1,0.0,0.98781,1e-05,1.82787]
[1776655660441,61.97,74558.1,0.0,0.98781,1e-05,1.82787]
[1776655666280,61.99,74560.75,0.0,0.98782,1e-05,1.82736]
[1776655666441,61.99,74560.75,0.0,0.98782,1e-05,1.82736]
[1776655673188,62.01,74562.67,0.0,0.98781,1e-05,1.82846]
[1776655675784,62.02,74561.77,0.0,0.9878,1e-05,1.82988]
[1776655675937,62.02,74561.45,0.0,0.98779,1e-05,1.83104]
[1776655679257,62.03,74559.71,0.0,0.98777,1e-05,1.8338]
[1776655679437,62.03,74559.71,0.0,0.98777,1e-05,1.8338]
[1776655682251,62.04,74554.9,0.0,0.98771,1e-05,1.84079]
[1776655683110,62.04,74554.9,0.0,0.98771,1e-05,1.84079]
[1776655683200,62.04,74554.9,0.0,0.98771,1e-05,1.84079]
[1776655684265,62.04,74560.0,0.0,0.98775,1e-05,1.8358]
[1776655685272,62.05,74562.69,0.0,0.98777,1e-05,1.83316]
[1776655686854,62.05,74562.69,0.0,0.98777,1e-05,1.83316]
[1776655686944,62.05,74563.56,0.0,0.98778,1e-05,1.83257]
[1776655692321,62.06,74562.04,0.0,0.98774,1e-05,1.83666]
[1776655696062,62.07,74563.91,0.0,0.98775,1e-05,1.83572]
[1776655696195,62.07,74563.91,0.0,0.98775,1e-05,1.83572]
[1776655701384,62.09,74565.58,0.0,0.98775,1e-05,1.83619]
[1776655701980,62.09,74565.58,0.0,0.98775,1e-05,1.83619]
[1776655702190,62.09,74565.58,0.0,0.98775,1e-05,1.83619]
[1776655707426,62.1,74565.93,0.0,0.98773,1e-05,1.83812]
[1776655714478,62.12,74565.6,0.0,0.98772,1e-05,1.83942]
[1776655722534,62.14,74565.85,0.0,0.9877,1e-05,1.84214]
[1776655726990,62.15,74565.62,0.0,0.98769,1e-05,1.84388]
[1776655727204,62.15,74565.62,0.0,0.98769,1e-05,1.84388]
[1776655732604,62.17,74563.87,0.0,0.98766,1e-05,1.84805]
[1776655737005,62.18,74564.27,0.0,0.98764,1e-05,1.8494]
[1776655737190,62.18,74564.27,0.0,0.98764,1e-05,1.8494]
[1776655742659,62.19,74566.77,0.0,0.98766,1e-05,1.84803]
[1776655742688,62.19,74566.77,0.0,0.98766,1e-05,1.84803]
[1776655742760,62.19,74564.14,0.0,0.98763,1e-05,1.85173]
[1776655748722,62.21,74564.0,0.0,0.98761,1e-05,1.85401]
[1776655753757,62.22,74563.37,0.0,0.98759,1e-05,1.85646]
[1776655754357,62.22,74563.37,0.0,0.98759,1e-05,1.85646]
[1776655754436,62.22,74563.37,0.0,0.98759,1e-05,1.85646]
[1776655757787,62.23,74559.65,0.0,0.98755,1e-05,1.86206]
[1776655760809,62.23,74551.73,0.0,0.98747,1e-05,1.87175]
[1776655761816,62.24,74545.56,0.0,0.98741,1e-05,1.87915]
[1776655762421,62.24,74545.56,0.0,0.98741,1e-05,1.87915]
[1776655762823,62.24,74543.07,0.0,0.98738,1e-05,1.88262]
[1776655764378,62.24,74541.35,0.0,0.98737,1e-05,1.8849]
[1776655764837,62.25,74539.64,0.0,0.98735,1e-05,1.88716]
[1776655766851,62.25,74537.53,0.0,0.98732,1e-05,1.89017]
[1776655771885,62.26,74537.9,0.0,0.98733,1e-05,1.88942]
[1776655775596,62.26,74538.54,0.0,0.98733,1e-05,1.88956]
[1776655775686,62.26,74538.54,0.0,0.98733,1e-05,1.88956]
[1776655780444,62.27,74539.28,0.0,0.98732,1e-05,1.89017]
[1776655780949,62.28,74538.98,0.0,0.98732,1e-05,1.89081]
[1776655782435,62.28,74538.41,0.0,0.98731,1e-05,1.89176]
[1776655782963,62.28,74538.6,0.0,0.98731,1e-05,1.89183]
[1776655787998,62.29,74539.57,0.0,0.98731,1e-05,1.89215]
[1776655793033,62.3,74540.8,0.0,0.98731,1e-05,1.89218]
[1776655797312,62.31,74540.35,0.0,0.9873,1e-05,1.89356]
[1776655797435,62.31,74540.35,0.0,0.9873,1e-05,1.89356]
[1776655803625,62.32,74541.27,0.0,0.98729,1e-05,1.89423]
[1776655803690,62.32,74541.27,0.0,0.98729,1e-05,1.89423]
[1776655803726,62.32,74540.12,0.0,0.98728,1e-05,1.89612]
[1776655809083,62.33,74541.78,0.0,0.98728,1e-05,1.89534]
[1776655810437,62.33,74542.3,0.0,0.98729,1e-05,1.89502]
[1776655817204,62.35,74541.95,0.0,0.98726,1e-05,1.89768]
[1776655824253,62.36,74540.03,0.0,0.98723,1e-05,1.90181]
[1776655825426,62.36,74540.03,0.0,0.98723,1e-05,1.90181]
[1776655825443,62.36,74540.03,0.0,0.98723,1e-05,1.90181]
[1776655825607,62.36,74540.03,0.0,0.98723,1e-05,1.90181]
[1776655825687,62.36,74540.03,0.0,0.98723,1e-05,1.90181]
[1776655825788,62.36,74539.12,0.0,0.98722,1e-05,1.90339]
[1776655831056,62.37,74537.78,0.0,0.9872,1e-05,1.90571]
[1776655831122,62.37,74537.81,0.0,0.9872,1e-05,1.90593]
[1776655831198,62.37,74537.81,0.0,0.9872,1e-05,1.90593]
[1776655831303,62.37,74537.71,0.0,0.98721,1e-05,1.90452]
[1776655837344,62.38,74538.1,0.0,0.9872,1e-05,1.9056]
[1776655841840,62.39,74538.1,0.0,0.98719,1e-05,1.90635]
[1776655841941,62.39,74538.1,0.0,0.98719,1e-05,1.90635]
[1776655841948,62.39,74538.1,0.0,0.98719,1e-05,1.90635]
[1776655842043,62.39,74538.18,0.0,0.98719,1e-05,1.90676]
[1776655842189,62.39,74538.18,0.0,0.98719,1e-05,1.90676]
[1776655845401,62.39,74534.37,0.0,0.98715,1e-05,1.91192]
[1776655846937,62.39,74534.37,0.0,0.98715,1e-05,1.91192]
[1776655846946,62.39,74534.37,0.0,0.98715,1e-05,1.91192]
[1776655847038,62.4,74534.29,0.0,0.98715,1e-05,1.91249]
[1776655847195,62.4,74534.29,0.0,0.98715,1e-05,1.91249]
[1776655852396,62.4,74537.44,0.0,0.98717,1e-05,1.9098]
[1776655852445,62.4,74537.44,0.0,0.98717,1e-05,1.9098]
[1776655852534,62.4,74537.44,0.0,0.98717,1e-05,1.9098]
[1776655852696,62.4,74537.44,0.0,0.98717,1e-05,1.9098]
[1776655852798,62.41,74536.85,0.0,0.98716,1e-05,1.91097]
[1776655854464,62.41,74543.68,0.0,0.98722,1e-05,1.90331]
[1776655855471,62.41,74547.72,0.0,0.98725,1e-05,1.8989]
[1776655856239,62.41,74547.72,0.0,0.98725,1e-05,1.8989]
[1776655856438,62.41,74547.72,0.0,0.98725,1e-05,1.8989]
[1776655856537,62.41,74547.72,0.0,0.98725,1e-05,1.8989]
[1776655856693,62.41,74547.72,0.0,0.98725,1e-05,1.8989]
[1776655856791,62.41,74547.82,0.0,0.98725,1e-05,1.8993]
[1776655861515,62.42,74541.3,0.0,0.98718,1e-05,1.90786]
[1776655863002,62.42,74541.3,0.0,0.98718,1e-05,1.90786]
[1776655862520,62.42,74537.05,0.0,0.98714,1e-05,1.91302]
[1776655863123,62.42,74537.05,0.0,0.98714,1e-05,1.91302]
[1776655863198,62.42,74537.05,0.0,0.98714,1e-05,1.91302]
[1776655863527,62.42,74536.8,0.0,0.98714,1e-05,1.91355]
[1776655865540,62.43,74528.3,0.0,0.98706,1e-05,1.92389]
[1776655866548,62.43,74521.79,0.0,0.98699,1e-05,1.9317]
[1776655868031,62.43,74521.79,0.0,0.98699,1e-05,1.9317]
[1776655868068,62.43,74521.42,0.0,0.98699,1e-05,1.93254]
[1776655868193,62.43,74521.42,0.0,0.98699,1e-05,1.93254]
[1776655869569,62.43,74526.44,0.0,0.98703,1e-05,1.92689]
[1776655874604,62.44,74526.18,0.0,0.98702,1e-05,1.92827]
[1776655877701,62.44,74525.91,0.0,0.98702,1e-05,1.92901]
[1776655877706,62.44,74525.91,0.0,0.98702,1e-05,1.92901]
[1776655877938,62.44,74525.91,0.0,0.98702,1e-05,1.92901]
[1776655877968,62.45,74526.01,0.0,0.98701,1e-05,1.92932]
[1776655883667,62.45,74526.97,0.0,0.98701,1e-05,1.92926]
[1776655886688,62.46,74522.93,0.0,0.98697,1e-05,1.93461]
[1776655887864,62.46,74522.93,0.0,0.98697,1e-05,1.93461]
[1776655887935,62.46,74522.93,0.0,0.98697,1e-05,1.93461]
[1776655887939,62.46,74522.93,0.0,0.98697,1e-05,1.93461]
[1776655887965,62.46,74520.44,0.0,0.98695,1e-05,1.93793]
[1776655888191,62.46,74520.44,0.0,0.98695,1e-05,1.93793]
[1776655893867,62.47,74519.17,0.0,0.98694,1e-05,1.9384]
[1776655893905,62.47,74519.17,0.0,0.98694,1e-05,1.9384]
[1776655893942,62.47,74519.17,0.0,0.98694,1e-05,1.9384]
[1776655893968,62.47,74519.09,0.0,0.98694,1e-05,1.93889]
[1776655902799,62.48,74517.44,0.0,0.98691,1e-05,1.94233]
[1776655905949,62.48,74517.21,0.0,0.9869,1e-05,1.94315]
[1776655905957,62.48,74517.21,0.0,0.9869,1e-05,1.94315]
[1776655906050,62.48,74516.53,0.0,0.98689,1e-05,1.94412]
[1776655906194,62.48,74516.53,0.0,0.98689,1e-05,1.94412]
[1776655911863,62.49,74516.32,0.0,0.98688,1e-05,1.94543]
[1776655916898,62.5,74515.71,0.0,0.98687,1e-05,1.94701]
[1776655921932,62.5,74515.88,0.0,0.98687,1e-05,1.94766]
[1776655927705,62.5,74516.51,0.0,0.98687,1e-05,1.94725]
[1776655927772,62.5,74516.51,0.0,0.98687,1e-05,1.94725]
[1776655927943,62.5,74516.51,0.0,0.98687,1e-05,1.94725]
[1776655928038,62.51,74516.51,0.0,0.98686,1e-05,1.94792]
[1776655932419,62.51,74518.21,0.0,0.98687,1e-05,1.9466]
[1776655932427,62.51,74518.21,0.0,0.98687,1e-05,1.9466]
[1776655932449,62.51,74518.21,0.0,0.98687,1e-05,1.9466]
[1776655933010,62.51,74515.15,0.0,0.98684,1e-05,1.95036]
[1776655937999,62.52,74514.43,0.0,0.98683,1e-05,1.95186]
[1776655938042,62.52,74514.43,0.0,0.98683,1e-05,1.95186]
[1776655938044,62.52,74513.73,0.0,0.98683,1e-05,1.95285]
[1776655938195,62.52,74513.73,0.0,0.98683,1e-05,1.95285]
[1776655941066,62.52,74505.12,0.0,0.98674,1e-05,1.96348]
[1776655942001,62.52,74505.12,0.0,0.98674,1e-05,1.96348]
[1776655942073,62.52,74502.76,0.0,0.98672,1e-05,1.96642]
[1776655942191,62.52,74502.76,0.0,0.98672,1e-05,1.96642]
[1776655945094,62.53,74495.69,0.0,0.98665,1e-05,1.97521]
[1776655946101,62.53,74491.97,0.0,0.98661,1e-05,1.97976]
[1776655948495,62.53,74491.8,0.0,0.98661,1e-05,1.98019]
[1776655948539,62.53,74491.8,0.0,0.98661,1e-05,1.98019]
[1776655948691,62.53,74491.8,0.0,0.98661,1e-05,1.98019]
[1776655949122,62.53,74492.01,0.0,0.98661,1e-05,1.98006]
[1776655954157,62.53,74492.13,0.0,0.98662,1e-05,1.9787]
[1776655957986,62.54,74492.2,0.0,0.98661,1e-05,1.97898]
[1776655958026,62.54,74492.2,0.0,0.98661,1e-05,1.97898]
[1776655958048,62.54,74492.2,0.0,0.98661,1e-05,1.9791]
[1776655958200,62.54,74492.2,0.0,0.98661,1e-05,1.9791]
[1776655958301,62.54,74493.56,0.0,0.98663,1e-05,1.97748]
[1776655964228,62.54,74493.63,0.0,0.98662,1e-05,1.97814]
[1776655967096,62.54,74494.13,0.0,0.98662,1e-05,1.97766]
[1776655967148,62.54,74494.13,0.0,0.98662,1e-05,1.97766]
[1776655967153,62.54,74493.54,0.0,0.98662,1e-05,1.9786]
[1776655967199,62.54,74493.54,0.0,0.98662,1e-05,1.9786]
[1776655969263,62.54,74497.38,0.0,0.98665,1e-05,1.97428]
[1776655970350,62.54,74497.38,0.0,0.98665,1e-05,1.97428]
[1776655970397,62.54,74497.38,0.0,0.98665,1e-05,1.97428]
[1776655970451,62.54,74497.38,0.0,0.98665,1e-05,1.97428]
[1776655970493,62.55,74499.45,0.0,0.98667,1e-05,1.97195]
[1776655972770,62.55,74499.6,0.0,0.98667,1e-05,1.9719]
[1776655972884,62.55,74499.6,0.0,0.98667,1e-05,1.9719]
[1776655972946,62.55,74499.6,0.0,0.98667,1e-05,1.9719]
[1776655973042,62.55,74501.88,0.0,0.98669,1e-05,1.96945]
[1776655973291,62.55,74505.27,0.0,0.98672,1e-05,1.96544]
[1776655978750,62.55,74506.05,0.0,0.98673,1e-05,1.96509]
[1776655978842,62.55,74506.05,0.0,0.98673,1e-05,1.96509]
[1776655978938,62.55,74506.05,0.0,0.98673,1e-05,1.96509]
[1776655979015,62.55,74505.91,0.0,0.98672,1e-05,1.96554]
[1776655984368,62.56,74506.86,0.0,0.98673,1e-05,1.96514]
[1776655989403,62.56,74507.11,0.0,0.98672,1e-05,1.96557]
[1776655992900,62.57,74504.91,0.0,0.9867,1e-05,1.96846]
[1776655992946,62.57,74504.91,0.0,0.9867,1e-05,1.96846]
[1776655993001,62.57,74504.91,0.0,0.9867,1e-05,1.96846]
[1776655993197,62.57,74504.91,0.0,0.9867,1e-05,1.96846]
[1776655993212,62.57,74502.09,0.0,0.98667,1e-05,1.97208]
[1776655998472,62.57,74506.54,0.0,0.98671,1e-05,1.9675]
[1776656000352,62.57,74506.93,0.0,0.98671,1e-05,1.96718]
[1776656000360,62.57,74506.93,0.0,0.98671,1e-05,1.96718]
[1776656000442,62.57,74506.93,0.0,0.98671,1e-05,1.96718]
[1776656000486,62.57,74508.74,0.0,0.98673,1e-05,1.96519]
[1776656001493,62.57,74513.43,0.0,0.98677,1e-05,1.9598]
[1776656003507,62.58,74516.17,0.0,0.98679,1e-05,1.9569]
[1776656008542,62.58,74515.78,0.0,0.98678,1e-05,1.95816]
[1776656009549,62.58,74512.2,0.0,0.98675,1e-05,1.96254]
[1776656010911,62.58,74512.2,0.0,0.98675,1e-05,1.96254]
[1776656010941,62.58,74512.2,0.0,0.98675,1e-05,1.96254]
[1776656011023,62.58,74512.2,0.0,0.98675,1e-05,1.96254]
[1776656011197,62.58,74512.2,0.0,0.98675,1e-05,1.96254]
[1776656011124,62.59,74511.64,0.0,0.98675,1e-05,1.96169]
[1776656016597,62.59,74511.76,0.0,0.98675,1e-05,1.96229]
[1776656019783,62.59,74511.69,0.0,0.98674,1e-05,1.96252]
[1776656019900,62.59,74511.69,0.0,0.98674,1e-05,1.96252]
[1776656019941,62.59,74511.69,0.0,0.98674,1e-05,1.96252]
[1776656020001,62.59,74511.69,0.0,0.98675,1e-05,1.96218]
[1776656023647,62.59,74515.81,0.0,0.98678,1e-05,1.95776]
[1776656024653,62.59,74522.89,0.0,0.98685,1e-05,1.94958]
[1776656025661,62.59,74527.91,0.0,0.98689,1e-05,1.94386]
[1776656026558,62.59,74527.91,0.0,0.98689,1e-05,1.94386]
[1776656026679,62.59,74527.91,0.0,0.98689,1e-05,1.94386]
[1776656026697,62.59,74527.91,0.0,0.98689,1e-05,1.94386]
[1776656026752,62.59,74528.74,0.0,0.9869,1e-05,1.94307]
[1776656027675,62.6,74532.27,0.0,0.98693,1e-05,1.93912]
[1776656028682,62.6,74537.16,0.0,0.98698,1e-05,1.93359]
[1776656030320,62.6,74538.1,0.0,0.98698,1e-05,1.93269]
[1776656030450,62.6,74538.1,0.0,0.98698,1e-05,1.93269]
[1776656030696,62.6,74539.77,0.0,0.987,1e-05,1.93095]
[1776656033598,62.6,74539.84,0.0,0.987,1e-05,1.93107]
[1776656033699,62.6,74539.84,0.0,0.987,1e-05,1.93107]
[1776656038752,62.61,74538.75,0.0,0.98697,1e-05,1.93375]
[1776656044159,62.62,74540.31,0.0,0.98698,1e-05,1.93274]
[1776656044166,62.62,74540.31,0.0,0.98698,1e-05,1.93274]
[1776656044190,62.62,74540.31,0.0,0.98698,1e-05,1.93274]
[1776656044261,62.62,74540.31,0.0,0.98698,1e-05,1.93315]
[1776656049905,62.62,74539.73,0.0,0.98697,1e-05,1.93463]
[1776656049937,62.62,74539.73,0.0,0.98697,1e-05,1.93463]
[1776656050000,62.62,74539.73,0.0,0.98697,1e-05,1.93463]
[1776656050195,62.62,74539.73,0.0,0.98697,1e-05,1.93463]
[1776656050169,62.63,74536.44,0.0,0.98693,1e-05,1.93888]
[1776656055495,62.63,74535.87,0.0,0.98692,1e-05,1.94033]
[1776656055698,62.63,74535.87,0.0,0.98692,1e-05,1.94033]
[1776656055871,62.63,74536.08,0.0,0.98692,1e-05,1.94028]
[1776656060906,62.64,74535.64,0.0,0.98691,1e-05,1.94179]
[1776656064009,62.64,74536.68,0.0,0.98692,1e-05,1.94096]
[1776656064200,62.64,74536.68,0.0,0.98692,1e-05,1.94096]
[1776656064111,62.65,74539.57,0.0,0.98694,1e-05,1.93798]
[1776656069971,62.65,74540.67,0.0,0.98694,1e-05,1.93772]
[1776656070976,62.65,74547.74,0.0,0.98701,1e-05,1.92968]
[1776656071484,62.65,74547.74,0.0,0.98701,1e-05,1.92968]
[1776656071537,62.65,74547.74,0.0,0.98701,1e-05,1.92968]
[1776656071692,62.65,74547.74,0.0,0.98701,1e-05,1.92968]
[1776656071983,62.65,74553.69,0.0,0.98707,1e-05,1.92118]
[1776656072990,62.66,74556.48,0.0,0.9871,1e-05,1.91839]
[1776656073997,62.66,74553.92,0.0,0.98707,1e-05,1.92135]
[1776656079033,62.68,74553.68,0.0,0.98705,1e-05,1.92429]
[1776656081695,62.68,74553.72,0.0,0.98704,1e-05,1.92556]
[1776656081814,62.68,74553.72,0.0,0.98704,1e-05,1.92556]
[1776656081940,62.68,74553.72,0.0,0.98704,1e-05,1.92556]
[1776656082054,62.69,74553.65,0.0,0.98703,1e-05,1.92629]
[1776656087089,62.71,74555.5,0.0,0.98702,1e-05,1.92742]
[1776656088522,62.72,74556.79,0.0,0.98703,1e-05,1.92658]
[1776656088581,62.72,74556.79,0.0,0.98703,1e-05,1.92658]
[1776656088698,62.72,74556.79,0.0,0.98703,1e-05,1.92658]
[1776656089103,62.72,74557.1,0.0,0.98703,1e-05,1.92687]
[1776656093131,62.74,74554.6,0.0,0.98699,1e-05,1.93239]
[1776656093619,62.74,74554.6,0.0,0.98699,1e-05,1.93239]
[1776656093700,62.74,74554.6,0.0,0.98699,1e-05,1.93239]
[1776656093742,62.74,74554.6,0.0,0.98699,1e-05,1.93239]
[1776656093942,62.74,74554.6,0.0,0.98699,1e-05,1.93239]
[1776656094138,62.74,74552.68,0.0,0.98696,1e-05,1.93526]
[1776656099173,62.76,74551.58,0.0,0.98693,1e-05,1.93973]
[1776656100272,62.76,74551.58,0.0,0.98693,1e-05,1.93973]
[1776656100329,62.77,74551.54,0.0,0.98692,1e-05,1.94041]
[1776656100444,62.77,74551.54,0.0,0.98692,1e-05,1.94041]
[1776656101187,62.77,74549.24,0.0,0.9869,1e-05,1.94372]
[1776656105479,62.79,74550.67,0.0,0.98689,1e-05,1.94455]
[1776656105700,62.79,74550.67,0.0,0.98689,1e-05,1.94455]
[1776656106112,62.79,74550.67,0.0,0.98689,1e-05,1.94455]
[1776656106193,62.79,74550.67,0.0,0.98689,1e-05,1.94455]
[1776656106221,62.79,74550.37,0.0,0.98688,1e-05,1.94552]
[1776656110296,62.8,74548.39,0.0,0.98685,1e-05,1.94969]
[1776656110436,62.81,74547.88,0.0,0.98684,1e-05,1.9509]
[1776656112264,62.82,74552.02,0.0,0.98687,1e-05,1.94729]
[1776656113893,62.82,74553.09,0.0,0.98687,1e-05,1.94665]
[1776656114095,62.82,74553.09,0.0,0.98687,1e-05,1.94665]
[1776656114195,62.82,74553.09,0.0,0.98687,1e-05,1.94665]
[1776656117568,62.84,74553.3,0.0,0.98686,1e-05,1.94888]
[1776656117698,62.84,74553.3,0.0,0.98686,1e-05,1.94888]
[1776656118306,62.88,74543.46,0.0,0.98672,1e-05,1.96649]
[1776656119313,62.92,74542.23,0.0,0.98666,1e-05,1.9737]
[1776656123341,62.99,74540.0,0.0,0.98655,1e-05,1.9881]
[1776656128375,63.0,74541.3,0.0,0.98656,1e-05,1.98711]
[1776656133874,63.0,74542.13,0.0,0.98657,1e-05,1.98473]
[1776656133940,63.0,74542.13,0.0,0.98657,1e-05,1.98473]
[1776656135425,63.0,74537.74,0.0,0.98653,1e-05,1.99027]
[1776656141467,63.01,74534.89,0.0,0.9865,1e-05,1.99424]
[1776656142936,63.01,74528.16,0.0,0.98643,1e-05,2.00234]
[1776656144436,63.01,74527.12,0.0,0.98642,1e-05,2.00366]
[1776656149523,63.01,74527.07,0.0,0.98642,1e-05,2.00416]
[1776656151815,63.01,74527.09,0.0,0.98642,1e-05,2.0042]
[1776656151939,63.01,74527.09,0.0,0.98642,1e-05,2.0042]
[1776656152041,63.01,74527.09,0.0,0.98642,1e-05,2.00427]
[1776656152819,63.01,74527.09,0.0,0.98642,1e-05,2.00427]
[1776656152939,63.01,74527.09,0.0,0.98642,1e-05,2.00427]
[1776656155565,63.01,74530.46,0.0,0.98645,1e-05,2.00053]
[1776656160722,63.02,74532.12,0.0,0.98646,1e-05,1.99886]
[1776656160935,63.02,74532.12,0.0,0.98646,1e-05,1.99886]
[1776656164439,63.02,74532.09,0.0,0.98646,1e-05,1.99926]
[1776656164628,63.02,74532.63,0.0,0.98646,1e-05,1.99862]
[1776656169663,63.02,74532.7,0.0,0.98646,1e-05,1.9989]
[1776656171013,63.02,74532.7,0.0,0.98646,1e-05,1.9989]
[1776656171187,63.02,74532.7,0.0,0.98646,1e-05,1.9989]
[1776656176712,63.02,74527.97,0.0,0.98641,1e-05,2.00504]
[1776656177889,63.02,74527.97,0.0,0.98641,1e-05,2.00504]
[1776656177942,63.02,74527.97,0.0,0.98641,1e-05,2.00504]
[1776656178197,63.02,74527.97,0.0,0.98641,1e-05,2.00504]
[1776656178298,63.02,74525.15,0.0,0.98638,1e-05,2.00852]
[1776656183761,63.03,74524.93,0.0,0.98638,1e-05,2.00905]
[1776656185775,63.03,74520.26,0.0,0.98633,1e-05,2.01474]
[1776656186782,63.03,74514.67,0.0,0.98628,1e-05,2.02148]
[1776656187754,63.03,74514.67,0.0,0.98628,1e-05,2.02148]
[1776656187938,63.03,74514.67,0.0,0.98628,1e-05,2.02148]
[1776656193831,63.03,74514.46,0.0,0.98629,1e-05,2.02013]
[1776656195846,63.03,74519.41,0.0,0.98633,1e-05,2.01427]
[1776656196852,63.03,74523.85,0.0,0.98637,1e-05,2.00901]
[1776656198591,63.03,74524.36,0.0,0.98638,1e-05,2.00846]
[1776656198688,63.03,74524.36,0.0,0.98638,1e-05,2.00846]
[1776656198729,63.03,74524.36,0.0,0.98638,1e-05,2.00846]
[1776656198935,63.03,74524.36,0.0,0.98638,1e-05,2.00846]
[1776656199036,63.03,74524.76,0.0,0.98638,1e-05,2.00804]
[1776656204908,63.03,74527.35,0.0,0.9864,1e-05,2.0053]
[1776656209943,63.03,74526.65,0.0,0.9864,1e-05,2.00643]
[1776656214980,63.04,74529.23,0.0,0.98642,1e-05,2.00363]
[1776656215967,63.04,74529.23,0.0,0.98642,1e-05,2.00363]
[1776656216190,63.04,74529.23,0.0,0.98642,1e-05,2.00363]
[1776656222032,63.04,74527.2,0.0,0.9864,1e-05,2.00646]
[1776656227066,63.04,74527.83,0.0,0.9864,1e-05,2.006]
[1776656228936,63.04,74529.16,0.0,0.98641,1e-05,2.00447]
[1776656228988,63.04,74529.16,0.0,0.98641,1e-05,2.00447]
[1776656229193,63.04,74529.16,0.0,0.98641,1e-05,2.00447]
[1776656229230,63.04,74531.31,0.0,0.98643,1e-05,2.00203]
[1776656232132,63.04,74532.45,0.0,0.98644,1e-05,2.00074]
[1776656232183,63.04,74532.45,0.0,0.98644,1e-05,2.00074]
[1776656232191,63.04,74532.45,0.0,0.98644,1e-05,2.00074]
[1776656232438,63.04,74532.45,0.0,0.98644,1e-05,2.00074]
[1776656232284,63.04,74534.79,0.0,0.98646,1e-05,1.99809]
[1776656238144,63.05,74537.39,0.0,0.98648,1e-05,1.99538]
[1776656240717,63.05,74537.54,0.0,0.98648,1e-05,1.99535]
[1776656240940,63.05,74537.54,0.0,0.98648,1e-05,1.99535]
[1776656248219,63.05,74537.24,0.0,0.98648,1e-05,1.99619]
[1776656248822,63.05,74537.24,0.0,0.98648,1e-05,1.99642]
[1776656248881,63.05,74537.24,0.0,0.98648,1e-05,1.99642]
[1776656248936,63.05,74537.24,0.0,0.98648,1e-05,1.99642]
[1776656251236,63.05,74537.17,0.0,0.98649,1e-05,1.9949]
[1776656253250,63.05,74540.72,0.0,0.98652,1e-05,1.99084]
[1776656257469,63.06,74540.08,0.0,0.98651,1e-05,1.99185]
[1776656257561,63.06,74539.9,0.0,0.98651,1e-05,1.99214]
[1776656257689,63.06,74539.9,0.0,0.98651,1e-05,1.99214]
[1776656261306,63.06,74540.11,0.0,0.98651,1e-05,1.99221]
[1776656262590,63.06,74539.68,0.0,0.9865,1e-05,1.99279]
[1776656262603,63.06,74539.68,0.0,0.9865,1e-05,1.99279]
[1776656262693,63.06,74539.68,0.0,0.9865,1e-05,1.99279]
[1776656265334,63.06,74539.63,0.0,0.9865,1e-05,1.99307]
[1776656272383,63.06,74537.56,0.0,0.98648,1e-05,1.99604]
[1776656273341,63.06,74537.56,0.0,0.98648,1e-05,1.99604]
[1776656273436,63.06,74537.56,0.0,0.98648,1e-05,1.99604]
[1776656273443,63.06,74537.56,0.0,0.98648,1e-05,1.99604]
[1776656273695,63.06,74537.58,0.0,0.98648,1e-05,1.99609]
[1776656274396,63.06,74537.23,0.0,0.98647,1e-05,1.99658]
[1776656277418,63.07,74533.31,0.0,0.98643,1e-05,2.00144]
[1776656278141,63.07,74533.31,0.0,0.98643,1e-05,2.00144]
[1776656278194,63.07,74533.31,0.0,0.98643,1e-05,2.00144]
[1776656280439,63.07,74528.95,0.0,0.98639,1e-05,2.00681]
[1776656284466,63.07,74533.25,0.0,0.98643,1e-05,2.00189]
[1776656284977,63.07,74533.25,0.0,0.98643,1e-05,2.00189]
[1776656285056,63.07,74533.25,0.0,0.98643,1e-05,2.00189]
[1776656285199,63.07,74533.25,0.0,0.98643,1e-05,2.00189]
[1776656285474,63.07,74534.06,0.0,0.98644,1e-05,2.00098]
[1776656290509,63.07,74534.43,0.0,0.98644,1e-05,2.00085]
[1776656292744,63.07,74537.24,0.0,0.98646,1e-05,1.99758]
[1776656292867,63.07,74537.24,0.0,0.98646,1e-05,1.99758]
[1776656292944,63.07,74537.24,0.0,0.98646,1e-05,1.99758]
[1776656292968,63.07,74539.0,0.0,0.98648,1e-05,1.99556]
[1776656299579,63.08,74539.7,0.0,0.98648,1e-05,1.99525]
[1776656300548,63.08,74539.7,0.0,0.98648,1e-05,1.99525]
[1776656300699,63.08,74539.7,0.0,0.98648,1e-05,1.99525]
[1776656300936,63.08,74539.7,0.0,0.98648,1e-05,1.99525]
[1776656301037,63.08,74539.93,0.0,0.98649,1e-05,1.99505]
[1776656306628,63.08,74539.64,0.0,0.98648,1e-05,1.99584]
[1776656308240,63.08,74539.64,0.0,0.98648,1e-05,1.99584]
[1776656308445,63.08,74539.64,0.0,0.98648,1e-05,1.99584]
[1776656313677,63.08,74535.83,0.0,0.98645,1e-05,1.999]
[1776656318713,63.08,74535.63,0.0,0.98645,1e-05,1.99958]
[1776656321678,63.09,74533.9,0.0,0.98643,1e-05,2.00178]
[1776656321704,63.09,74533.9,0.0,0.98643,1e-05,2.00178]
[1776656321829,63.09,74533.9,0.0,0.98643,1e-05,2.00178]
[1776656321941,63.09,74533.9,0.0,0.98643,1e-05,2.00178]
[1776656322042,63.09,74532.41,0.0,0.98641,1e-05,2.00362]
[1776656330797,63.09,74531.09,0.0,0.9864,1e-05,2.0057]
[1776656332739,63.09,74533.88,0.0,0.98642,1e-05,2.00243]
[1776656332940,63.09,74533.88,0.0,0.98642,1e-05,2.00243]
[1776656339860,63.09,74533.75,0.0,0.98642,1e-05,2.00306]
[1776656343888,63.09,74539.83,0.0,0.98647,1e-05,1.99608]
[1776656344789,63.09,74539.83,0.0,0.98647,1e-05,1.99608]
[1776656344939,63.09,74539.83,0.0,0.98647,1e-05,1.99608]
[1776656345192,63.09,74539.83,0.0,0.98647,1e-05,1.99608]
[1776656345293,63.09,74541.57,0.0,0.98649,1e-05,1.99417]
[1776656348543,63.1,74543.85,0.0,0.98651,1e-05,1.99155]
[1776656347916,63.1,74550.76,0.0,0.98658,1e-05,1.98345]
[1776656348695,63.1,74550.76,0.0,0.98658,1e-05,1.98345]
[1776656348923,63.1,74554.39,0.0,0.98661,1e-05,1.97927]
[1776656354302,63.1,74551.62,0.0,0.98658,1e-05,1.98294]
[1776656354448,63.1,74551.62,0.0,0.98658,1e-05,1.98294]
[1776656360000,63.1,74551.4,0.0,0.98657,1e-05,1.98389]
[1776656360796,63.1,74551.4,0.0,0.98657,1e-05,1.98389]
[1776656360941,63.1,74551.4,0.0,0.98657,1e-05,1.98389]
[1776656360952,63.1,74551.4,0.0,0.98657,1e-05,1.98389]
[1776656361192,63.1,74551.4,0.0,0.98657,1e-05,1.98389]
[1776656361290,63.1,74551.16,0.0,0.98657,1e-05,1.98427]
[1776656367049,63.11,74551.66,0.0,0.98657,1e-05,1.98426]
[1776656368965,63.11,74551.94,0.0,0.98657,1e-05,1.98403]
[1776656369198,63.11,74551.94,0.0,0.98657,1e-05,1.98403]
[1776656375105,63.11,74553.28,0.0,0.98659,1e-05,1.98132]
[1776656376480,63.11,74553.28,0.0,0.98659,1e-05,1.98132]
[1776656376537,63.12,74557.31,0.0,0.98663,1e-05,1.97679]
[1776656376617,63.12,74557.31,0.0,0.98663,1e-05,1.97679]
[1776656376696,63.12,74557.31,0.0,0.98663,1e-05,1.97679]
[1776656377119,63.12,74559.78,0.0,0.98665,1e-05,1.97388]
[1776656382154,63.12,74559.87,0.0,0.98665,1e-05,1.97434]
[1776656383413,63.12,74559.87,0.0,0.98665,1e-05,1.97434]
[1776656383441,63.12,74559.87,0.0,0.98665,1e-05,1.97434]
[1776656383566,63.12,74559.87,0.0,0.98665,1e-05,1.97434]
[1776656383696,63.12,74559.87,0.0,0.98665,1e-05,1.97457]
[1776656383667,63.12,74559.87,0.0,0.98665,1e-05,1.97457]
[1776656389203,63.12,74560.28,0.0,0.98664,1e-05,1.97464]
[1776656394238,63.13,74560.24,0.0,0.98664,1e-05,1.97523]
[1776656394629,63.13,74560.24,0.0,0.98664,1e-05,1.97523]
[1776656394691,63.13,74560.24,0.0,0.98664,1e-05,1.97523]
[1776656400280,63.13,74561.98,0.0,0.98665,1e-05,1.97382]
[1776656401170,63.13,74561.98,0.0,0.98665,1e-05,1.97382]
[1776656401203,63.13,74561.98,0.0,0.98665,1e-05,1.97382]
[1776656401526,63.13,74561.98,0.0,0.98665,1e-05,1.97382]
[1776656401603,63.13,74557.45,0.0,0.98661,1e-05,1.97936]
[1776656401689,63.13,74557.45,0.0,0.98661,1e-05,1.97936]
[1776656407260,63.14,74554.31,0.0,0.98657,1e-05,1.98344]
[1776656407445,63.14,74554.31,0.0,0.98657,1e-05,1.98344]
[1776656411296,63.14,74553.9,0.0,0.98657,1e-05,1.98438]
[1776656411445,63.14,74553.9,0.0,0.98657,1e-05,1.98438]
[1776656411510,63.14,74554.23,0.0,0.98657,1e-05,1.98408]
[1776656417399,63.14,74553.06,0.0,0.98655,1e-05,1.986]
[1776656423442,63.15,74553.01,0.0,0.98655,1e-05,1.98658]
[1776656425606,63.15,74553.01,0.0,0.98655,1e-05,1.98658]
[1776656425708,63.15,74553.01,0.0,0.98655,1e-05,1.98658]
[1776656431498,63.15,74553.01,0.0,0.98656,1e-05,1.98541]
[1776656436533,63.15,74553.0,0.0,0.98655,1e-05,1.98584]
[1776656442206,63.15,74553.11,0.0,0.98655,1e-05,1.9858]
[1776656442445,63.15,74553.11,0.0,0.98655,1e-05,1.9858]
[1776656442664,63.15,74553.11,0.0,0.98655,1e-05,1.9858]
[1776656442692,63.16,74552.52,0.0,0.98654,1e-05,1.9869]
[1776656444589,63.16,74552.48,0.0,0.98654,1e-05,1.98711]
[1776656446603,63.16,74549.1,0.0,0.98651,1e-05,1.99126]
[1776656451638,63.16,74549.58,0.0,0.98651,1e-05,1.99105]
[1776656456673,63.16,74551.9,0.0,0.98653,1e-05,1.98867]
[1776656456995,63.16,74551.9,0.0,0.98653,1e-05,1.98867]
[1776656457196,63.16,74551.9,0.0,0.98653,1e-05,1.98867]
[1776656463722,63.17,74552.28,0.0,0.98653,1e-05,1.98876]
[1776656464749,63.17,74552.28,0.0,0.98653,1e-05,1.98876]
[1776656464938,63.17,74552.28,0.0,0.98653,1e-05,1.98876]
[1776656465172,63.17,74552.28,0.0,0.98653,1e-05,1.98876]
[1776656465207,63.17,74552.28,0.0,0.98653,1e-05,1.98876]
[1776656465299,63.17,74556.61,0.0,0.98657,1e-05,1.98372]
[1776656468757,63.17,74559.91,0.0,0.9866,1e-05,1.98018]
[1776656470179,63.17,74559.91,0.0,0.9866,1e-05,1.98018]
[1776656470204,63.17,74559.91,0.0,0.9866,1e-05,1.98018]
[1776656474799,63.17,74562.79,0.0,0.98662,1e-05,1.97734]
[1776656481140,63.18,74562.89,0.0,0.98662,1e-05,1.97741]
[1776656481187,63.18,74562.89,0.0,0.98662,1e-05,1.97741]
[1776656481488,63.18,74562.89,0.0,0.98662,1e-05,1.97741]
[1776656481696,63.18,74562.89,0.0,0.98662,1e-05,1.97741]
[1776656481589,63.18,74562.89,0.0,0.98662,1e-05,1.97789]
[1776656486885,63.18,74563.38,0.0,0.98662,1e-05,1.9778]
[1776656491287,63.18,74562.89,0.0,0.98661,1e-05,1.97867]
[1776656491437,63.18,74562.89,0.0,0.98661,1e-05,1.97867]
[1776656500242,63.19,74562.79,0.0,0.98662,1e-05,1.97755]
[1776656500442,63.19,74562.79,0.0,0.98662,1e-05,1.97755]
[1776656500861,63.19,74562.77,0.0,0.98661,1e-05,1.97807]
[1776656500941,63.19,74562.77,0.0,0.98661,1e-05,1.97807]
[1776656500987,63.19,74562.65,0.0,0.98661,1e-05,1.97821]
[1776656506023,63.19,74563.54,0.0,0.98662,1e-05,1.97766]
[1776656511158,63.2,74564.37,0.0,0.98662,1e-05,1.97699]
[1776656512445,63.2,74566.97,0.0,0.98665,1e-05,1.97413]
[1776656517939,63.2,74569.14,0.0,0.98666,1e-05,1.97224]
[1776656518200,63.2,74569.14,0.0,0.98666,1e-05,1.97224]
[1776656518301,63.2,74568.87,0.0,0.98666,1e-05,1.97266]
[1776656521129,63.2,74574.03,0.0,0.9867,1e-05,1.96694]
[1776656522135,63.21,74577.23,0.0,0.98673,1e-05,1.96331]
[1776656522974,63.21,74577.23,0.0,0.98673,1e-05,1.96331]
[1776656523187,63.21,74577.23,0.0,0.98673,1e-05,1.96331]
[1776656529184,63.21,74578.0,0.0,0.98673,1e-05,1.96323]
[1776656536235,63.22,74578.15,0.0,0.98673,1e-05,1.96381]
[1776656541270,63.22,74582.59,0.0,0.98677,1e-05,1.95912]
[1776656543164,63.22,74583.74,0.0,0.98678,1e-05,1.95788]
[1776656543197,63.22,74583.74,0.0,0.98678,1e-05,1.95788]
[1776656543285,63.22,74584.07,0.0,0.98678,1e-05,1.95761]
[1776656543860,63.22,74584.07,0.0,0.98678,1e-05,1.95761]
[1776656543941,63.22,74584.07,0.0,0.98678,1e-05,1.95761]
[1776656549327,63.23,74584.61,0.0,0.98678,1e-05,1.95762]
[1776656552348,63.23,74591.05,0.0,0.98685,1e-05,1.94863]
[1776656553281,63.23,74591.05,0.0,0.98685,1e-05,1.94863]
[1776656553444,63.23,74591.05,0.0,0.98685,1e-05,1.94863]
[1776656553484,63.23,74591.08,0.0,0.98685,1e-05,1.94871]
[1776656554335,63.23,74591.08,0.0,0.98685,1e-05,1.94871]
[1776656554450,63.23,74591.08,0.0,0.98685,1e-05,1.94871]
[1776656560330,63.23,74593.2,0.0,0.98686,1e-05,1.94698]
[1776656560442,63.23,74593.2,0.0,0.98686,1e-05,1.94698]
[1776656560539,63.23,74594.04,0.0,0.98687,1e-05,1.94625]
[1776656562740,63.23,74595.97,0.0,0.98688,1e-05,1.94401]
[1776656562944,63.24,74597.46,0.0,0.9869,1e-05,1.94241]
[1776656565784,63.24,74597.65,0.0,0.9869,1e-05,1.94245]
[1776656565441,63.24,74593.26,0.0,0.98685,1e-05,1.94768]
[1776656565943,63.24,74593.26,0.0,0.98685,1e-05,1.94768]
[1776656566373,63.24,74593.26,0.0,0.98685,1e-05,1.94768]
[1776656566446,63.24,74593.26,0.0,0.98685,1e-05,1.94768]
[1776656566449,63.24,74590.8,0.0,0.98683,1e-05,1.95067]
[1776656570164,63.24,74588.78,0.0,0.98681,1e-05,1.95338]
[1776656570204,63.24,74588.78,0.0,0.98681,1e-05,1.95338]
[1776656570476,63.24,74586.2,0.0,0.98678,1e-05,1.95651]
[1776656570845,63.24,74586.2,0.0,0.98678,1e-05,1.95651]
[1776656570946,63.24,74586.2,0.0,0.98678,1e-05,1.95651]
[1776656576518,63.25,74586.23,0.0,0.98678,1e-05,1.95726]
[1776656581553,63.25,74586.61,0.0,0.98678,1e-05,1.95738]
[1776656586588,63.26,74585.95,0.0,0.98677,1e-05,1.95872]
[1776656591629,63.26,74586.0,0.0,0.98676,1e-05,1.95911]
[1776656591695,63.26,74586.0,0.0,0.98676,1e-05,1.95911]
[1776656591730,63.26,74585.96,0.0,0.98676,1e-05,1.95927]
[1776656592361,63.26,74585.96,0.0,0.98676,1e-05,1.95927]
[1776656592447,63.26,74585.96,0.0,0.98676,1e-05,1.95927]
[1776656595652,63.26,74588.85,0.0,0.98679,1e-05,1.95636]
[1776656597913,63.26,74590.14,0.0,0.9868,1e-05,1.95509]
[1776656597938,63.26,74590.14,0.0,0.9868,1e-05,1.95509]
[1776656598752,63.26,74590.14,0.0,0.9868,1e-05,1.95509]
[1776656598673,63.26,74592.34,0.0,0.98682,1e-05,1.95265]
[1776656598938,63.26,74592.34,0.0,0.98682,1e-05,1.95265]
[1776656599680,63.27,74595.66,0.0,0.98685,1e-05,1.94892]
[1776656600687,63.27,74598.3,0.0,0.98687,1e-05,1.94599]
[1776656601582,63.27,74598.3,0.0,0.98687,1e-05,1.94599]
[1776656601690,63.27,74598.3,0.0,0.98687,1e-05,1.94599]
[1776656603121,63.27,74599.95,0.0,0.98688,1e-05,1.94436]
[1776656603193,63.27,74599.95,0.0,0.98688,1e-05,1.94436]
[1776656603708,63.27,74599.49,0.0,0.98688,1e-05,1.94504]
[1776656608742,63.27,74600.58,0.0,0.98688,1e-05,1.94449]
[1776656613778,63.28,74601.43,0.0,0.9869,1e-05,1.94241]
[1776656617117,63.28,74601.27,0.0,0.98689,1e-05,1.94288]
[1776656617202,63.28,74601.27,0.0,0.98689,1e-05,1.94288]
[1776656622841,63.29,74599.88,0.0,0.98687,1e-05,1.94547]
[1776656625464,63.29,74600.32,0.0,0.98687,1e-05,1.9451]
[1776656625694,63.29,74600.32,0.0,0.98687,1e-05,1.9451]
[1776656625775,63.29,74600.6,0.0,0.98687,1e-05,1.94505]
[1776656626208,63.29,74600.6,0.0,0.98687,1e-05,1.94505]
[1776656626445,63.29,74600.6,0.0,0.98687,1e-05,1.94505]
[1776656632275,63.29,74602.34,0.0,0.98689,1e-05,1.94373]
[1776656632445,63.29,74602.34,0.0,0.98689,1e-05,1.94373]
[1776656633067,63.3,74602.9,0.0,0.98689,1e-05,1.94322]
[1776656633191,63.3,74602.9,0.0,0.98689,1e-05,1.94322]
[1776656633292,63.3,74603.08,0.0,0.98689,1e-05,1.94316]
[1776656635933,63.3,74606.0,0.0,0.98691,1e-05,1.9402]
[1776656638872,63.3,74606.46,0.0,0.98692,1e-05,1.93996]
[1776656638944,63.3,74606.46,0.0,0.98692,1e-05,1.93996]
[1776656638954,63.3,74603.87,0.0,0.98689,1e-05,1.9431]
[1776656643100,63.31,74602.94,0.0,0.98688,1e-05,1.9446]
[1776656643201,63.31,74602.94,0.0,0.98688,1e-05,1.9446]
[1776656644254,63.31,74601.84,0.0,0.98687,1e-05,1.94601]
[1776656644436,63.31,74601.84,0.0,0.98687,1e-05,1.94601]
[1776656644537,63.31,74602.37,0.0,0.98687,1e-05,1.94553]
[1776656646331,63.31,74601.76,0.0,0.98686,1e-05,1.94638]
[1776656646439,63.31,74601.76,0.0,0.98686,1e-05,1.94638]
[1776656649230,63.31,74602.36,0.0,0.98687,1e-05,1.94609]
[1776656649450,63.31,74602.36,0.0,0.98687,1e-05,1.94609]
[1776656649543,63.31,74603.05,0.0,0.98687,1e-05,1.94542]
[1776656649884,63.31,74603.05,0.0,0.98687,1e-05,1.94542]
[1776656649940,63.31,74603.05,0.0,0.98687,1e-05,1.94542]
[1776656655066,63.32,74605.1,0.0,0.98688,1e-05,1.94387]
[1776656655908,63.32,74605.1,0.0,0.98688,1e-05,1.94387]
[1776656655944,63.32,74605.1,0.0,0.98688,1e-05,1.94387]
[1776656659036,63.32,74604.85,0.0,0.98688,1e-05,1.94457]
[1776656659193,63.32,74604.85,0.0,0.98688,1e-05,1.94457]
[1776656659268,63.32,74607.53,0.0,0.9869,1e-05,1.9416]
[1776656659973,63.32,74607.53,0.0,0.9869,1e-05,1.9416]
[1776656660190,63.32,74607.53,0.0,0.9869,1e-05,1.9416]
[1776656665552,63.33,74609.26,0.0,0.98691,1e-05,1.94028]
[1776656665697,63.33,74609.26,0.0,0.98691,1e-05,1.94028]
[1776656665767,63.33,74609.18,0.0,0.98691,1e-05,1.94066]
[1776656666132,63.33,74609.18,0.0,0.98691,1e-05,1.94066]
[1776656666201,63.33,74609.18,0.0,0.98691,1e-05,1.94066]
[1776656672440,63.33,74608.57,0.0,0.98691,1e-05,1.94024]
[1776656672694,63.33,74608.57,0.0,0.98691,1e-05,1.94024]
[1776656672779,63.33,74608.39,0.0,0.98691,1e-05,1.94072]
[1776656673472,63.33,74608.39,0.0,0.98691,1e-05,1.94072]
[1776656673697,63.33,74608.39,0.0,0.98691,1e-05,1.94072]
[1776656679243,63.34,74607.6,0.0,0.9869,1e-05,1.94231]
[1776656680125,63.34,74608.11,0.0,0.9869,1e-05,1.94185]
[1776656680199,63.34,74608.11,0.0,0.9869,1e-05,1.94185]
[1776656685360,63.34,74607.79,0.0,0.98689,1e-05,1.94288]
[1776656685442,63.34,74607.79,0.0,0.98689,1e-05,1.94288]
[1776656694187,63.35,74609.22,0.0,0.9869,1e-05,1.94176]
[1776656698329,63.35,74609.19,0.0,0.98689,1e-05,1.94285]
[1776656698446,63.35,74609.19,0.0,0.98689,1e-05,1.94285]
[1776656698471,63.36,74606.42,0.0,0.98686,1e-05,1.94632]
[1776656700381,63.36,74603.52,0.0,0.98683,1e-05,1.94992]
[1776656701388,63.36,74595.68,0.0,0.98676,1e-05,1.95915]
[1776656702242,63.36,74595.68,0.0,0.98676,1e-05,1.95915]
[1776656702450,63.36,74595.68,0.0,0.98676,1e-05,1.95915]
[1776656702552,63.36,74593.49,0.0,0.98674,1e-05,1.96181]
[1776656708420,63.36,74592.99,0.0,0.98673,1e-05,1.96288]
[1776656708442,63.36,74592.99,0.0,0.98673,1e-05,1.96288]
[1776656711103,63.36,74590.18,0.0,0.9867,1e-05,1.96646]
[1776656711215,63.36,74590.18,0.0,0.9867,1e-05,1.96646]
[1776656714483,63.37,74595.24,0.0,0.98675,1e-05,1.96095]
[1776656715490,63.37,74601.21,0.0,0.9868,1e-05,1.95412]
[1776656716497,63.37,74619.95,0.0,0.98697,1e-05,1.93254]
[1776656717504,63.37,74626.92,0.0,0.98704,1e-05,1.92465]
[1776656718511,63.37,74627.05,0.0,0.98704,1e-05,1.92466]
[1776656719499,63.37,74627.05,0.0,0.98704,1e-05,1.92466]
[1776656719518,63.37,74627.61,0.0,0.98704,1e-05,1.9242]
[1776656724553,63.38,74626.05,0.0,0.98702,1e-05,1.92687]
[1776656726951,63.38,74625.12,0.0,0.98701,1e-05,1.92811]
[1776656727201,63.38,74624.85,0.0,0.987,1e-05,1.92877]
[1776656729437,63.38,74624.75,0.0,0.987,1e-05,1.92923]
[1776656729588,63.38,74624.72,0.0,0.987,1e-05,1.92927]
[1776656732609,63.39,74618.07,0.0,0.98695,1e-05,1.93565]
[1776656733805,63.39,74618.07,0.0,0.98695,1e-05,1.93565]
[1776656733943,63.39,74618.07,0.0,0.98695,1e-05,1.93565]
[1776656736117,63.38,74613.36,0.0,0.98692,1e-05,1.93929]
[1776656740099,63.36,74614.24,0.0,0.98694,1e-05,1.93584]
[1776656745700,63.33,74616.67,0.0,0.987,1e-05,1.92884]
[1776656750736,63.31,74616.67,0.0,0.98702,1e-05,1.92586]
[1776656752420,63.31,74617.24,0.0,0.98703,1e-05,1.92462]
[1776656752438,63.31,74617.24,0.0,0.98703,1e-05,1.92462]
[1776656752751,63.3,74615.66,0.0,0.98702,1e-05,1.92584]
[1776656754428,63.3,74616.94,0.0,0.98704,1e-05,1.92378]
[1776656754444,63.3,74616.94,0.0,0.98704,1e-05,1.92378]
[1776656757320,63.29,74621.35,0.0,0.98709,1e-05,1.91695]
[1776656757446,63.29,74621.35,0.0,0.98709,1e-05,1.91695]
[1776656757698,63.29,74621.35,0.0,0.98709,1e-05,1.91695]
[1776656757939,63.29,74621.35,0.0,0.98709,1e-05,1.91695]
[1776656757785,63.28,74623.03,0.0,0.98711,1e-05,1.91445]
[1776656762821,63.26,74625.28,0.0,0.98716,1e-05,1.90903]
[1776656764896,63.26,74624.85,0.0,0.98716,1e-05,1.90896]
[1776656764950,63.26,74624.85,0.0,0.98716,1e-05,1.90896]
[1776656767856,63.24,74618.27,0.0,0.98711,1e-05,1.91421]
[1776656768671,63.24,74618.27,0.0,0.98711,1e-05,1.91421]
[1776656768696,63.24,74618.27,0.0,0.98711,1e-05,1.91421]
[1776656768951,63.24,74618.27,0.0,0.98711,1e-05,1.91421]
[1776656769193,63.24,74617.2,0.0,0.98711,1e-05,1.91486]
[1776656769870,63.24,74617.97,0.0,0.98712,1e-05,1.9134]
[1776656772865,63.23,74619.2,0.0,0.98714,1e-05,1.91085]
[1776656772941,63.23,74619.2,0.0,0.98714,1e-05,1.91085]
[1776656778123,63.21,74625.28,0.0,0.98722,1e-05,1.90058]
[1776656778195,63.21,74625.28,0.0,0.98722,1e-05,1.90058]
[1776656778868,63.21,74625.28,0.0,0.98722,1e-05,1.90058]
[1776656778940,63.21,74625.28,0.0,0.98722,1e-05,1.90058]
[1776656778933,63.2,74626.34,0.0,0.98724,1e-05,1.89882]
[1776656783967,63.18,74626.0,0.0,0.98725,1e-05,1.89653]
[1776656784482,63.18,74626.0,0.0,0.98725,1e-05,1.89653]
[1776656784695,63.18,74626.0,0.0,0.98725,1e-05,1.89653]
[1776656790010,63.16,74626.23,0.0,0.98728,1e-05,1.89309]
[1776656790572,63.16,74626.23,0.0,0.98728,1e-05,1.89309]
[1776656790689,63.16,74626.23,0.0,0.98728,1e-05,1.89309]
[1776656791017,63.16,74624.17,0.0,0.98728,1e-05,1.89314]
[1776656792025,63.15,74616.98,0.0,0.98722,1e-05,1.90081]
[1776656793412,63.15,74616.98,0.0,0.98722,1e-05,1.90081]
[1776656793440,63.15,74616.98,0.0,0.98722,1e-05,1.90081]
[1776656793513,63.15,74614.8,0.0,0.9872,1e-05,1.90276]
[1776656795982,63.15,74615.29,0.0,0.98721,1e-05,1.90167]
[1776656796193,63.14,74616.54,0.0,0.98722,1e-05,1.89971]
[1776656796251,63.14,74612.77,0.0,0.98719,1e-05,1.90348]
[1776656797059,63.14,74608.75,0.0,0.98716,1e-05,1.90754]
[1776656802094,63.12,74611.34,0.0,0.98721,1e-05,1.90188]
[1776656803536,63.12,74611.34,0.0,0.98721,1e-05,1.90188]
[1776656803690,63.12,74611.34,0.0,0.98721,1e-05,1.90188]
[1776656805205,63.11,74613.51,0.0,0.98723,1e-05,1.89835]
[1776656805437,63.11,74613.51,0.0,0.98723,1e-05,1.89835]
[1776656805483,63.11,74613.08,0.0,0.98723,1e-05,1.89832]
[1776656807132,63.1,74608.49,0.0,0.9872,1e-05,1.9025]
[1776656809738,63.1,74608.63,0.0,0.98721,1e-05,1.90181]
[1776656809937,63.1,74608.63,0.0,0.98721,1e-05,1.90181]
[1776656813174,63.08,74611.83,0.0,0.98726,1e-05,1.89553]
[1776656814658,63.08,74611.83,0.0,0.98726,1e-05,1.89553]
[1776656814692,63.08,74611.83,0.0,0.98726,1e-05,1.89553]
[1776656815364,63.07,74614.2,0.0,0.98728,1e-05,1.89179]
[1776656815444,63.07,74614.2,0.0,0.98728,1e-05,1.89179]
[1776656815456,63.07,74615.08,0.0,0.98729,1e-05,1.89079]
[1776656819562,63.06,74615.75,0.0,0.98731,1e-05,1.8885]
[1776656819697,63.06,74615.75,0.0,0.98731,1e-05,1.8885]
[1776656819799,63.05,74620.25,0.0,0.98736,1e-05,1.88238]
[1776656821753,63.05,74622.66,0.0,0.98738,1e-05,1.87965]
[1776656821944,63.05,74622.66,0.0,0.98738,1e-05,1.87965]
[1776656822238,63.05,74617.78,0.0,0.98734,1e-05,1.8842]
[1776656825147,63.04,74618.68,0.0,0.98736,1e-05,1.88219]
[1776656825194,63.04,74618.68,0.0,0.98736,1e-05,1.88219]
[1776656825416,63.04,74618.68,0.0,0.98736,1e-05,1.88219]
[1776656825440,63.04,74618.68,0.0,0.98736,1e-05,1.88219]
[1776656825517,63.04,74618.65,0.0,0.98736,1e-05,1.88174]
[1776656829712,63.03,74617.82,0.0,0.98737,1e-05,1.88121]
[1776656829943,63.03,74617.82,0.0,0.98737,1e-05,1.88121]
[1776656835909,63.01,74620.59,0.0,0.98741,1e-05,1.8752]
[1776656835942,63.01,74620.59,0.0,0.98741,1e-05,1.8752]
[1776656836018,63.0,74620.81,0.0,0.98742,1e-05,1.87401]
[1776656837385,63.0,74620.72,0.0,0.98742,1e-05,1.87412]
[1776656837436,63.0,74620.72,0.0,0.98742,1e-05,1.87412]
[1776656840368,62.99,74607.75,0.0,0.98732,1e-05,1.88697]
[1776656841375,62.98,74601.18,0.0,0.98727,1e-05,1.89397]
[1776656844308,62.98,74601.44,0.0,0.98728,1e-05,1.89267]
[1776656844437,62.98,74601.44,0.0,0.98728,1e-05,1.89267]
[1776656844539,62.97,74601.66,0.0,0.98728,1e-05,1.89192]
[1776656849435,62.96,74605.74,0.0,0.98734,1e-05,1.88479]
[1776656851449,62.95,74603.84,0.0,0.98734,1e-05,1.88421]
[1776656852195,62.95,74603.84,0.0,0.98734,1e-05,1.88421]
[1776656855479,62.94,74594.27,0.0,0.98727,1e-05,1.89316]
[1776656856195,62.94,74594.27,0.0,0.98727,1e-05,1.89316]
[1776656856486,62.93,74588.65,0.0,0.98722,1e-05,1.89909]
[1776656858540,62.93,74587.89,0.0,0.98722,1e-05,1.89944]
[1776656858702,62.93,74587.89,0.0,0.98722,1e-05,1.89944]
[1776656858797,62.93,74587.82,0.0,0.98722,1e-05,1.89901]
[1776656860200,62.92,74589.77,0.0,0.98724,1e-05,1.89627]
[1776656865549,62.9,74591.83,0.0,0.98729,1e-05,1.89091]
[1776656866556,62.9,74598.75,0.0,0.98735,1e-05,1.88254]
[1776656869012,62.9,74599.53,0.0,0.98736,1e-05,1.88118]
[1776656869017,62.89,74598.07,0.0,0.98736,1e-05,1.88189]
[1776656869192,62.89,74598.07,0.0,0.98736,1e-05,1.88189]
[1776656869673,62.89,74598.07,0.0,0.98736,1e-05,1.88189]
[1776656869690,62.89,74598.07,0.0,0.98736,1e-05,1.88189]
[1776656874063,62.88,74593.13,0.0,0.98732,1e-05,1.88609]
[1776656874192,62.88,74592.77,0.0,0.98732,1e-05,1.88602]
[1776656875029,62.88,74592.77,0.0,0.98732,1e-05,1.88602]
[1776656874614,62.87,74590.35,0.0,0.98731,1e-05,1.8883]
[1776656875195,62.87,74590.35,0.0,0.98731,1e-05,1.8883]
[1776656880655,62.85,74590.36,0.0,0.98733,1e-05,1.88541]
[1776656882672,62.85,74595.16,0.0,0.98738,1e-05,1.879]
[1776656883676,62.85,74599.01,0.0,0.98742,1e-05,1.87416]
[1776656884601,62.85,74599.01,0.0,0.98742,1e-05,1.87416]
[1776656884693,62.85,74599.01,0.0,0.98742,1e-05,1.87416]
[1776656885000,62.85,74599.01,0.0,0.98742,1e-05,1.87416]
[1776656885101,62.84,74599.93,0.0,0.98743,1e-05,1.8722]
[1776656885187,62.84,74599.93,0.0,0.98743,1e-05,1.8722]
[1776656887705,62.83,74603.7,0.0,0.98747,1e-05,1.86704]
[1776656889719,62.83,74613.12,0.0,0.98756,1e-05,1.85554]
[1776656890726,62.82,74618.13,0.0,0.98761,1e-05,1.84947]
[1776656891734,62.82,74617.48,0.0,0.98761,1e-05,1.84979]
[1776656892364,62.82,74617.48,0.0,0.98761,1e-05,1.84979]
[1776656892934,62.82,74617.48,0.0,0.98761,1e-05,1.84979]
[1776656893053,62.82,74617.66,0.0,0.98762,1e-05,1.84878]
[1776656893271,62.82,74617.66,0.0,0.98762,1e-05,1.84878]
[1776656893365,62.82,74617.66,0.0,0.98762,1e-05,1.84878]
[1776656895761,62.81,74614.22,0.0,0.98759,1e-05,1.85184]
[1776656899390,62.8,74612.33,0.0,0.98758,1e-05,1.85275]
[1776656899441,62.8,74612.33,0.0,0.98758,1e-05,1.85275]
[1776656899789,62.8,74612.29,0.0,0.98759,1e-05,1.85239]
[1776656900195,62.8,74612.29,0.0,0.98759,1e-05,1.85239]
[1776656900437,62.8,74612.29,0.0,0.98759,1e-05,1.85239]
[1776656905830,62.78,74616.07,0.0,0.98764,1e-05,1.84574]
[1776656907588,62.78,74618.12,0.0,0.98766,1e-05,1.84304]
[1776656907695,62.78,74618.12,0.0,0.98766,1e-05,1.84304]
[1776656907844,62.78,74618.23,0.0,0.98767,1e-05,1.84253]
[1776656908225,62.78,74618.23,0.0,0.98767,1e-05,1.84253]
[1776656908439,62.78,74618.23,0.0,0.98767,1e-05,1.84253]
[1776656913887,62.76,74618.99,0.0,0.9877,1e-05,1.83726]
[1776656915510,62.76,74621.65,0.0,0.98773,1e-05,1.83391]
[1776656915693,62.76,74621.65,0.0,0.98773,1e-05,1.83391]
[1776656915957,62.76,74621.65,0.0,0.98773,1e-05,1.83391]
[1776656916036,62.75,74621.76,0.0,0.98773,1e-05,1.83341]
[1776656916190,62.75,74621.76,0.0,0.98773,1e-05,1.83341]
[1776656921942,62.74,74620.5,0.0,0.98774,1e-05,1.83259]
[1776656925149,62.73,74621.08,0.0,0.98775,1e-05,1.83121]
[1776656925197,62.73,74621.68,0.0,0.98776,1e-05,1.83017]
[1776656925739,62.73,74621.68,0.0,0.98776,1e-05,1.83017]
[1776656925938,62.73,74621.68,0.0,0.98776,1e-05,1.83017]
[1776656925971,62.73,74621.57,0.0,0.98776,1e-05,1.82993]
[1776656931006,62.71,74623.0,0.0,0.98779,1e-05,1.82653]
[1776656936042,62.7,74626.7,0.0,0.98783,1e-05,1.82063]
[1776656936461,62.7,74626.7,0.0,0.98783,1e-05,1.82063]
[1776656936695,62.7,74626.7,0.0,0.98783,1e-05,1.82063]
[1776656937049,62.7,74626.51,0.0,0.98783,1e-05,1.82049]
[1776656937237,62.7,74626.51,0.0,0.98783,1e-05,1.82049]
[1776656937439,62.7,74626.51,0.0,0.98783,1e-05,1.82049]
[1776656941276,62.69,74629.0,0.0,0.98787,1e-05,1.81634]
[1776656941436,62.69,74629.0,0.0,0.98787,1e-05,1.81634]
[1776656941816,62.69,74629.0,0.0,0.98787,1e-05,1.81634]
[1776656941937,62.69,74629.0,0.0,0.98787,1e-05,1.81634]
[1776656942084,62.69,74628.41,0.0,0.98786,1e-05,1.81665]
[1776656946112,62.68,74622.99,0.0,0.98783,1e-05,1.82129]
[1776656947012,62.68,74622.99,0.0,0.98783,1e-05,1.82129]
[1776656947119,62.68,74618.64,0.0,0.98779,1e-05,1.82578]
[1776656947203,62.68,74618.64,0.0,0.98779,1e-05,1.82578]
[1776656948207,62.67,74617.48,0.0,0.98778,1e-05,1.82672]
[1776656948436,62.67,74617.48,0.0,0.98778,1e-05,1.82672]
[1776656949133,62.67,74613.56,0.0,0.98775,1e-05,1.83073]
[1776656954168,62.66,74610.28,0.0,0.98774,1e-05,1.83255]
[1776656957033,62.65,74609.55,0.0,0.98774,1e-05,1.83263]
[1776656957189,62.65,74608.64,0.0,0.98773,1e-05,1.83328]
[1776656957207,62.65,74608.64,0.0,0.98773,1e-05,1.83328]
[1776656957317,62.65,74608.64,0.0,0.98773,1e-05,1.83328]
[1776656957440,62.65,74608.64,0.0,0.98773,1e-05,1.83328]
[1776656959875,62.65,74609.47,0.0,0.98774,1e-05,1.83198]
[1776656959941,62.65,74609.47,0.0,0.98774,1e-05,1.83198]
[1776656960056,62.65,74609.47,0.0,0.98774,1e-05,1.83198]
[1776656960192,62.65,74609.47,0.0,0.98774,1e-05,1.83198]
[1776656960153,62.64,74609.62,0.0,0.98775,1e-05,1.83108]
[1776656960215,62.64,74612.39,0.0,0.98777,1e-05,1.82799]
[1776656962885,62.64,74613.01,0.0,0.98778,1e-05,1.82694]
[1776656962943,62.64,74613.01,0.0,0.98778,1e-05,1.82694]
[1776656962987,62.64,74616.29,0.0,0.98782,1e-05,1.82258]
[1776656963286,62.64,74616.29,0.0,0.98782,1e-05,1.82258]
[1776656963439,62.64,74616.29,0.0,0.98782,1e-05,1.82258]
[1776656969279,62.62,74618.9,0.0,0.98786,1e-05,1.81764]
[1776656974313,62.61,74614.96,0.0,0.98784,1e-05,1.81861]
[1776656975906,62.61,74614.96,0.0,0.98784,1e-05,1.81861]
[1776656975945,62.61,74614.96,0.0,0.98784,1e-05,1.81861]
[1776656976007,62.61,74612.44,0.0,0.98783,1e-05,1.82073]
[1776656976549,62.61,74612.44,0.0,0.98783,1e-05,1.82073]
[1776656976691,62.61,74612.44,0.0,0.98783,1e-05,1.82073]
[1776656981364,62.59,74605.64,0.0,0.98778,1e-05,1.82657]
[1776656983007,62.59,74605.64,0.0,0.98778,1e-05,1.82657]
[1776656983195,62.59,74605.64,0.0,0.98778,1e-05,1.82657]
[1776656983108,62.59,74603.47,0.0,0.98777,1e-05,1.82829]
[1776656983348,62.59,74603.47,0.0,0.98777,1e-05,1.82829]
[1776656983440,62.59,74603.47,0.0,0.98777,1e-05,1.82829]
[1776656983537,62.59,74602.19,0.0,0.98776,1e-05,1.82972]
[1776656988412,62.58,74608.36,0.0,0.98782,1e-05,1.82108]
[1776656989530,62.58,74608.36,0.0,0.98782,1e-05,1.82108]
[1776656989694,62.58,74608.36,0.0,0.98782,1e-05,1.82108]
[1776656989793,62.57,74609.95,0.0,0.98784,1e-05,1.81898]
[1776656990290,62.57,74609.95,0.0,0.98784,1e-05,1.81898]
[1776656990440,62.57,74609.95,0.0,0.98784,1e-05,1.81898]
[1776656990537,62.57,74617.88,0.0,0.98791,1e-05,1.80984]
[1776656991601,62.57,74622.45,0.0,0.98795,1e-05,1.80447]
[1776656992942,62.57,74622.45,0.0,0.98795,1e-05,1.80447]
[1776656993007,62.57,74620.93,0.0,0.98795,1e-05,1.80554]
[1776656993572,62.57,74620.93,0.0,0.98795,1e-05,1.80554]
[1776656993699,62.57,74620.93,0.0,0.98795,1e-05,1.80554]
[1776656998595,62.56,74622.4,0.0,0.98797,1e-05,1.80269]
[1776656998693,62.56,74622.4,0.0,0.98797,1e-05,1.80269]
[1776656998979,62.56,74622.4,0.0,0.98797,1e-05,1.80269]
[1776656999194,62.56,74622.4,0.0,0.98797,1e-05,1.80269]
[1776656999071,62.55,74623.12,0.0,0.98798,1e-05,1.8013]
[1776657004524,62.54,74623.06,0.0,0.98799,1e-05,1.79987]
[1776657005878,62.54,74623.06,0.0,0.98799,1e-05,1.79987]
[1776657005946,62.54,74623.06,0.0,0.98799,1e-05,1.79987]
[1776657006042,62.54,74623.49,0.0,0.988,1e-05,1.79881]
[1776657006545,62.54,74623.49,0.0,0.988,1e-05,1.79881]
[1776657006694,62.54,74623.49,0.0,0.988,1e-05,1.79881]
[1776657010769,62.53,74624.95,0.0,0.98802,1e-05,1.79632]
[1776657010943,62.53,74624.95,0.0,0.98802,1e-05,1.79632]
[1776657011030,62.53,74629.23,0.0,0.98806,1e-05,1.79104]
[1776657011271,62.53,74629.23,0.0,0.98806,1e-05,1.79104]
[1776657011438,62.53,74629.23,0.0,0.98806,1e-05,1.79104]
[1776657015266,62.52,74628.02,0.0,0.98806,1e-05,1.79154]
[1776657015439,62.52,74628.02,0.0,0.98806,1e-05,1.79154]
[1776657015856,62.52,74628.02,0.0,0.98806,1e-05,1.79154]
[1776657015941,62.52,74628.02,0.0,0.98806,1e-05,1.79154]
[1776657015957,62.52,74628.77,0.0,0.98806,1e-05,1.79043]
[1776657018623,62.51,74634.8,0.0,0.98812,1e-05,1.78298]
[1776657019940,62.51,74634.8,0.0,0.98812,1e-05,1.78298]
[1776657020198,62.51,74634.8,0.0,0.98812,1e-05,1.78298]
[1776657019988,62.51,74639.79,0.0,0.98817,1e-05,1.77726]
[1776657021778,62.51,74639.1,0.0,0.98816,1e-05,1.77776]
[1776657021944,62.51,74639.1,0.0,0.98816,1e-05,1.77776]
[1776657022046,62.51,74638.71,0.0,0.98816,1e-05,1.77768]
[1776657025474,62.5,74639.24,0.0,0.98817,1e-05,1.77659]
[1776657025691,62.5,74639.24,0.0,0.98817,1e-05,1.77659]
[1776657031714,62.49,74638.92,0.0,0.98819,1e-05,1.77347]
[1776657033728,62.49,74635.3,0.0,0.98817,1e-05,1.77692]
[1776657034735,62.49,74631.15,0.0,0.98813,1e-05,1.7812]
[1776657035591,62.49,74631.15,0.0,0.98813,1e-05,1.7812]
[1776657035691,62.49,74631.15,0.0,0.98813,1e-05,1.7812]
[1776657035741,62.48,74628.39,0.0,0.98811,1e-05,1.78396]
[1776657036335,62.48,74628.39,0.0,0.98811,1e-05,1.78396]
[1776657036443,62.48,74628.39,0.0,0.98811,1e-05,1.78396]
[1776657041585,62.47,74628.77,0.0,0.98813,1e-05,1.78218]
[1776657041701,62.47,74628.77,0.0,0.98813,1e-05,1.78218]
[1776657042208,62.47,74628.77,0.0,0.98813,1e-05,1.78218]
[1776657042223,62.47,74630.02,0.0,0.98814,1e-05,1.78028]
[1776657042441,62.47,74630.02,0.0,0.98814,1e-05,1.78028]
[1776657048836,62.46,74632.04,0.0,0.98817,1e-05,1.7765]
[1776657052993,62.45,74631.53,0.0,0.98817,1e-05,1.77629]
[1776657053204,62.45,74631.53,0.0,0.98817,1e-05,1.77629]
[1776657053087,62.45,74631.53,0.0,0.98818,1e-05,1.77577]
[1776657053669,62.45,74631.53,0.0,0.98818,1e-05,1.77577]
[1776657053691,62.45,74631.53,0.0,0.98818,1e-05,1.77577]
[1776657053298,62.45,74631.53,0.0,0.98818,1e-05,1.77577]
[1776657058830,62.44,74631.64,0.0,0.98818,1e-05,1.77464]
[1776657058940,62.44,74631.64,0.0,0.98818,1e-05,1.77464]
[1776657059034,62.44,74627.93,0.0,0.98816,1e-05,1.77819]
[1776657059914,62.44,74622.07,0.0,0.98811,1e-05,1.78462]
[1776657060799,62.44,74622.07,0.0,0.98811,1e-05,1.78462]
[1776657060952,62.44,74622.07,0.0,0.98811,1e-05,1.78462]
[1776657061006,62.44,74617.28,0.0,0.98807,1e-05,1.78963]
[1776657062935,62.43,74615.54,0.0,0.98806,1e-05,1.791]
[1776657065859,62.43,74615.95,0.0,0.98806,1e-05,1.78999]
[1776657065947,62.43,74615.95,0.0,0.98806,1e-05,1.78999]
[1776657067497,62.43,74616.27,0.0,0.98807,1e-05,1.78908]
[1776657067697,62.43,74616.27,0.0,0.98807,1e-05,1.78908]
[1776657067983,62.42,74615.67,0.0,0.98807,1e-05,1.78947]
[1776657068990,62.42,74613.36,0.0,0.98805,1e-05,1.79174]
[1776657069998,62.42,74601.05,0.0,0.98794,1e-05,1.80507]
[1776657071005,62.42,74590.74,0.0,0.98786,1e-05,1.81625]
[1776657072029,62.42,74589.17,0.0,0.98784,1e-05,1.8177]
[1776657073022,62.41,74588.3,0.0,0.98784,1e-05,1.81834]
[1776657074029,62.41,74585.68,0.0,0.98782,1e-05,1.82094]
[1776657074467,62.41,74585.68,0.0,0.98782,1e-05,1.82094]
[1776657074691,62.41,74585.68,0.0,0.98782,1e-05,1.82094]
[1776657080072,62.4,74590.55,0.0,0.98788,1e-05,1.81351]
[1776657081079,62.4,74594.21,0.0,0.98791,1e-05,1.80911]
[1776657084426,62.39,74594.21,0.0,0.98792,1e-05,1.80815]
[1776657084444,62.39,74594.21,0.0,0.98792,1e-05,1.80815]
[1776657089874,62.38,74593.17,0.0,0.98792,1e-05,1.80741]
[1776657090321,62.38,74593.17,0.0,0.98792,1e-05,1.80741]
[1776657090444,62.37,74592.29,0.0,0.98792,1e-05,1.80806]
[1776657090940,62.37,74592.29,0.0,0.98792,1e-05,1.80806]
[1776657091149,62.37,74591.39,0.0,0.98793,1e-05,1.80702]
[1776657096183,62.36,74589.27,0.0,0.98792,1e-05,1.80777]
[1776657097174,62.36,74589.27,0.0,0.98792,1e-05,1.80777]
[1776657097193,62.36,74589.27,0.0,0.98792,1e-05,1.80777]
[1776657101220,62.35,74584.56,0.0,0.98789,1e-05,1.81136]
[1776657101427,62.35,74584.56,0.0,0.98789,1e-05,1.81136]
[1776657101442,62.35,74584.56,0.0,0.98789,1e-05,1.81136]
[1776657101779,62.35,74584.56,0.0,0.98789,1e-05,1.81136]
[1776657101938,62.35,74584.56,0.0,0.98789,1e-05,1.81136]
[1776657102227,62.35,74583.83,0.0,0.98789,1e-05,1.81184]
[1776657105672,62.34,74586.39,0.0,0.98792,1e-05,1.80798]
[1776657105690,62.34,74586.39,0.0,0.98792,1e-05,1.80798]
[1776657111289,62.33,74586.89,0.0,0.98794,1e-05,1.80548]
[1776657114486,62.32,74584.69,0.0,0.98792,1e-05,1.80695]
[1776657114697,62.32,74584.69,0.0,0.98792,1e-05,1.80695]
[1776657115501,62.32,74584.34,0.0,0.98792,1e-05,1.80701]
[1776657115688,62.32,74584.34,0.0,0.98792,1e-05,1.80701]
[1776657116325,62.32,74584.13,0.0,0.98792,1e-05,1.80691]
[1776657120704,62.31,74583.89,0.0,0.98793,1e-05,1.8062]
[1776657120938,62.31,74583.89,0.0,0.98793,1e-05,1.8062]
[1776657126395,62.29,74584.5,0.0,0.98795,1e-05,1.80325]
[1776657132584,62.29,74584.5,0.0,0.98796,1e-05,1.80229]
[1776657132692,62.29,74584.5,0.0,0.98796,1e-05,1.80229]
[1776657132788,62.28,74584.5,0.0,0.98797,1e-05,1.80133]
[1776657135199,62.28,74584.5,0.0,0.98797,1e-05,1.80133]
[1776657135437,62.27,74584.5,0.0,0.98797,1e-05,1.80038]
[1776657140493,62.26,74585.09,0.0,0.98799,1e-05,1.79816]
[1776657148232,62.26,74585.46,0.0,0.988,1e-05,1.79744]
[1776657148400,62.24,74585.46,0.0,0.98801,1e-05,1.79527]
[1776657148441,62.24,74585.46,0.0,0.98801,1e-05,1.79527]
[1776657151570,62.24,74585.46,0.0,0.98803,1e-05,1.79264]
[1776657153302,62.24,74585.46,0.0,0.98803,1e-05,1.79264]
[1776657153440,62.24,74585.46,0.0,0.98803,1e-05,1.79264]
[1776657153951,62.24,74585.46,0.0,0.98803,1e-05,1.79264]
[1776657154198,62.24,74585.46,0.0,0.98803,1e-05,1.79264]
[1776657154249,62.23,74585.75,0.0,0.98804,1e-05,1.7914]
[1776657157095,62.23,74584.12,0.0,0.98803,1e-05,1.79291]
[1776657157198,62.23,74584.12,0.0,0.98803,1e-05,1.79291]
[1776657162648,62.21,74584.09,0.0,0.98805,1e-05,1.7908]
[1776657164414,62.21,74584.09,0.0,0.98805,1e-05,1.7908]
[1776657164442,62.21,74584.09,0.0,0.98805,1e-05,1.7908]
[1776657165183,62.21,74584.09,0.0,0.98805,1e-05,1.7908]
[1776657165265,62.21,74584.4,0.0,0.98806,1e-05,1.78955]
[1776657165441,62.21,74584.4,0.0,0.98806,1e-05,1.78955]
[1776657166895,62.21,74584.6,0.0,0.98806,1e-05,1.78933]
[1776657166941,62.21,74584.6,0.0,0.98806,1e-05,1.78933]
[1776657166952,62.21,74591.08,0.0,0.98812,1e-05,1.78188]
[1776657167684,62.2,74594.64,0.0,0.98815,1e-05,1.77768]
[1776657172054,62.2,74595.5,0.0,0.98816,1e-05,1.77591]
[1776657172194,62.2,74595.5,0.0,0.98816,1e-05,1.77591]
[1776657172290,62.19,74596.06,0.0,0.98817,1e-05,1.77475]
[1776657178376,62.19,74596.73,0.0,0.98818,1e-05,1.77348]
[1776657178437,62.19,74596.73,0.0,0.98818,1e-05,1.77348]
[1776657182794,62.18,74600.44,0.0,0.98823,1e-05,1.76728]
[1776657183659,62.18,74600.44,0.0,0.98823,1e-05,1.76728]
[1776657183695,62.18,74600.44,0.0,0.98823,1e-05,1.76728]
[1776657183800,62.17,74605.29,0.0,0.98827,1e-05,1.76172]
[1776657184777,62.17,74605.29,0.0,0.98827,1e-05,1.76172]
[1776657184942,62.17,74605.29,0.0,0.98827,1e-05,1.76172]
[1776657185003,62.17,74606.38,0.0,0.98828,1e-05,1.76028]
[1776657190849,62.16,74605.09,0.0,0.98829,1e-05,1.76023]
[1776657193373,62.16,74605.12,0.0,0.98829,1e-05,1.75996]
[1776657195884,62.15,74612.66,0.0,0.98836,1e-05,1.7508]
[1776657197170,62.15,74612.66,0.0,0.98836,1e-05,1.7508]
[1776657197194,62.15,74612.66,0.0,0.98836,1e-05,1.7508]
[1776657197257,62.15,74618.23,0.0,0.98841,1e-05,1.74433]
[1776657202933,62.14,74620.94,0.0,0.98844,1e-05,1.7404]
[1776657208238,62.14,74620.26,0.0,0.98844,1e-05,1.74055]
[1776657208438,62.14,74620.26,0.0,0.98844,1e-05,1.74055]
[1776657208339,62.14,74616.55,0.0,0.98841,1e-05,1.74398]
[1776657214010,62.13,74614.88,0.0,0.98842,1e-05,1.74313]
[1776657214734,62.13,74614.88,0.0,0.98842,1e-05,1.74313]
[1776657214942,62.13,74614.88,0.0,0.98842,1e-05,1.74313]
[1776657215017,62.13,74615.93,0.0,0.98843,1e-05,1.7418]
[1776657220054,62.12,74616.9,0.0,0.98844,1e-05,1.73981]
[1776657225090,62.11,74617.02,0.0,0.98845,1e-05,1.73878]
[1776657226941,62.11,74617.07,0.0,0.98845,1e-05,1.73855]
[1776657232140,62.11,74612.02,0.0,0.98842,1e-05,1.74297]
[1776657233259,62.11,74612.02,0.0,0.98842,1e-05,1.74297]
[1776657233440,62.11,74612.02,0.0,0.98842,1e-05,1.74297]
[1776657233474,62.1,74609.49,0.0,0.9884,1e-05,1.74536]
[1776657233516,62.1,74609.49,0.0,0.9884,1e-05,1.74536]
[1776657233687,62.1,74609.49,0.0,0.9884,1e-05,1.74536]
[1776657239189,62.1,74611.25,0.0,0.98842,1e-05,1.74253]
[1776657244224,62.09,74611.44,0.0,0.98843,1e-05,1.74143]
[1776657244639,62.09,74611.44,0.0,0.98843,1e-05,1.74143]
[1776657244694,62.09,74611.44,0.0,0.98843,1e-05,1.74143]
[1776657245182,62.09,74611.44,0.0,0.98843,1e-05,1.74143]
[1776657245437,62.09,74611.44,0.0,0.98843,1e-05,1.74143]
[1776657245454,62.09,74610.01,0.0,0.98842,1e-05,1.74263]
[1776657246238,62.09,74614.64,0.0,0.98846,1e-05,1.73762]
[1776657249331,62.08,74615.57,0.0,0.98847,1e-05,1.7361]
[1776657249439,62.08,74615.57,0.0,0.98847,1e-05,1.7361]
[1776657249486,62.08,74615.57,0.0,0.98847,1e-05,1.7361]
[1776657249432,62.08,74617.02,0.0,0.98848,1e-05,1.73437]
[1776657249689,62.08,74617.02,0.0,0.98848,1e-05,1.73437]
[1776657254681,62.08,74617.24,0.0,0.98849,1e-05,1.73332]
[1776657254698,62.08,74617.24,0.0,0.98849,1e-05,1.73332]
[1776657255102,62.08,74617.24,0.0,0.98849,1e-05,1.73332]
[1776657255191,62.08,74617.24,0.0,0.98849,1e-05,1.73332]
[1776657255349,62.08,74618.45,0.0,0.9885,1e-05,1.73186]
[1776657261402,62.07,74619.0,0.0,0.98851,1e-05,1.73034]
[1776657265451,62.07,74624.24,0.0,0.98856,1e-05,1.7241]
[1776657266003,62.07,74624.24,0.0,0.98856,1e-05,1.7241]
[1776657266444,62.06,74639.12,0.0,0.98869,1e-05,1.70802]
[1776657267451,62.06,74644.91,0.0,0.98874,1e-05,1.70174]
[1776657269404,62.06,74644.37,0.0,0.98873,1e-05,1.70222]
[1776657275507,62.06,74649.26,0.0,0.98879,1e-05,1.6947]
[1776657282581,62.05,74651.2,0.0,0.98881,1e-05,1.69199]
[1776657283568,62.05,74655.65,0.0,0.98885,1e-05,1.68719]
[1776657284575,62.05,74659.02,0.0,0.98888,1e-05,1.68355]
[1776657286589,62.05,74663.92,0.0,0.98892,1e-05,1.67823]
[1776657289635,62.05,74665.46,0.0,0.98893,1e-05,1.67647]
[1776657289697,62.05,74665.46,0.0,0.98893,1e-05,1.67647]
[1776657289781,62.05,74665.76,0.0,0.98893,1e-05,1.67609]
[1776657290586,62.05,74665.76,0.0,0.98893,1e-05,1.67609]
[1776657290716,62.05,74665.76,0.0,0.98893,1e-05,1.67609]
[1776657294646,62.05,74661.96,0.0,0.98891,1e-05,1.67975]
[1776657297095,62.05,74661.76,0.0,0.9889,1e-05,1.67989]
[1776657297196,62.05,74661.76,0.0,0.9889,1e-05,1.67989]
[1776657297242,62.05,74661.97,0.0,0.98891,1e-05,1.67959]
[1776657303710,62.04,74661.87,0.0,0.98891,1e-05,1.67918]
[1776657307152,62.04,74661.76,0.0,0.98891,1e-05,1.67914]
[1776657307196,62.04,74661.76,0.0,0.98891,1e-05,1.67914]
[1776657312773,62.04,74661.76,0.0,0.98891,1e-05,1.67859]
[1776657314787,62.04,74656.78,0.0,0.98887,1e-05,1.68368]
[1776657315592,62.04,74656.78,0.0,0.98887,1e-05,1.68368]
[1776657315705,62.04,74656.78,0.0,0.98887,1e-05,1.68368]
[1776657316492,62.04,74656.78,0.0,0.98887,1e-05,1.68368]
[1776657316536,62.04,74656.12,0.0,0.98887,1e-05,1.68419]
[1776657316694,62.04,74656.12,0.0,0.98887,1e-05,1.68419]
[1776657318818,62.03,74649.19,0.0,0.98881,1e-05,1.69133]
[1776657319591,62.03,74649.19,0.0,0.98881,1e-05,1.69133]
[1776657319696,62.03,74649.19,0.0,0.98881,1e-05,1.69133]
[1776657319825,62.03,74645.37,0.0,0.98878,1e-05,1.69527]
[1776657321839,62.03,74640.94,0.0,0.98875,1e-05,1.69975]
[1776657323688,62.03,74638.83,0.0,0.98873,1e-05,1.70187]
[1776657323940,62.03,74638.83,0.0,0.98873,1e-05,1.70187]
[1776657326874,62.03,74645.87,0.0,0.98879,1e-05,1.6939]
[1776657327881,62.03,74651.92,0.0,0.98885,1e-05,1.68738]
[1776657329895,62.02,74655.83,0.0,0.98888,1e-05,1.68306]
[1776657330996,62.02,74655.83,0.0,0.98888,1e-05,1.68306]
[1776657331217,62.02,74655.83,0.0,0.98888,1e-05,1.68306]
[1776657331301,62.02,74655.97,0.0,0.98889,1e-05,1.68118]
[1776657331828,62.02,74655.97,0.0,0.98889,1e-05,1.68118]
[1776657331936,62.02,74655.97,0.0,0.98889,1e-05,1.68118]
[1776657339964,62.02,74655.58,0.0,0.98889,1e-05,1.68085]
[1776657342965,62.02,74655.65,0.0,0.9889,1e-05,1.68062]
[1776657343197,62.02,74655.65,0.0,0.9889,1e-05,1.68062]
[1776657343295,62.02,74655.7,0.0,0.9889,1e-05,1.68049]
[1776657344893,62.02,74655.76,0.0,0.9889,1e-05,1.68034]
[1776657344942,62.02,74655.76,0.0,0.9889,1e-05,1.68034]
[1776657350035,62.01,74656.78,0.0,0.98891,1e-05,1.67879]
[1776657358091,62.01,74656.0,0.0,0.98891,1e-05,1.67898]
[1776657361111,62.01,74650.06,0.0,0.98886,1e-05,1.685]
[1776657361896,62.01,74650.06,0.0,0.98886,1e-05,1.685]
[1776657361944,62.01,74650.06,0.0,0.98886,1e-05,1.685]
[1776657362118,62.01,74649.45,0.0,0.98886,1e-05,1.68556]
[1776657362956,62.01,74649.45,0.0,0.98886,1e-05,1.68556]
[1776657363196,62.01,74649.45,0.0,0.98886,1e-05,1.68556]
[1776657366524,62.0,74648.14,0.0,0.98885,1e-05,1.68666]
[1776657366621,62.0,74647.55,0.0,0.98884,1e-05,1.68709]
[1776657366699,62.0,74647.55,0.0,0.98884,1e-05,1.68709]
[1776657366919,62.0,74647.55,0.0,0.98884,1e-05,1.68709]
[1776657366946,62.0,74647.55,0.0,0.98884,1e-05,1.68709]
[1776657370175,62.0,74643.58,0.0,0.98881,1e-05,1.691]
[1776657370847,62.0,74643.58,0.0,0.98881,1e-05,1.691]
[1776657370937,62.0,74643.58,0.0,0.98881,1e-05,1.691]
[1776657371182,62.0,74640.49,0.0,0.98879,1e-05,1.69417]
[1776657372091,62.0,74640.49,0.0,0.98879,1e-05,1.69417]
[1776657372216,62.0,74640.49,0.0,0.98879,1e-05,1.69417]
[1776657377224,62.01,74636.69,0.0,0.98874,1e-05,1.69998]
[1776657378710,62.01,74636.17,0.0,0.98874,1e-05,1.70082]
[1776657378948,62.01,74636.17,0.0,0.98874,1e-05,1.70082]
[1776657379238,62.02,74636.26,0.0,0.98874,1e-05,1.70101]
[1776657380321,62.02,74636.26,0.0,0.98874,1e-05,1.70101]
[1776657380440,62.02,74636.26,0.0,0.98874,1e-05,1.70101]
[1776657386100,62.01,74638.88,0.0,0.98876,1e-05,1.6975]
[1776657386287,62.01,74653.57,0.0,0.98889,1e-05,1.68182]
[1776657387304,62.01,74658.39,0.0,0.98893,1e-05,1.67663]
[1776657388302,62.01,74655.08,0.0,0.9889,1e-05,1.68003]
[1776657389609,62.01,74655.08,0.0,0.9889,1e-05,1.68003]
[1776657390316,62.01,74655.62,0.0,0.98891,1e-05,1.67931]
[1776657394344,62.01,74652.33,0.0,0.98889,1e-05,1.68081]
[1776657401395,62.0,74652.61,0.0,0.9889,1e-05,1.67993]
[1776657411271,62.0,74652.55,0.0,0.9889,1e-05,1.67966]
[1776657411443,62.0,74652.55,0.0,0.9889,1e-05,1.67966]
[1776657411464,61.99,74652.54,0.0,0.9889,1e-05,1.67909]
[1776657412268,61.99,74652.54,0.0,0.9889,1e-05,1.67909]
[1776657412444,61.99,74652.54,0.0,0.9889,1e-05,1.67909]
[1776657418515,61.99,74652.68,0.0,0.98891,1e-05,1.67837]
[1776657423550,61.99,74651.21,0.0,0.9889,1e-05,1.67952]
[1776657425284,61.99,74650.52,0.0,0.9889,1e-05,1.68016]
[1776657425443,61.99,74650.52,0.0,0.9889,1e-05,1.68016]
[1776657425564,61.99,74649.87,0.0,0.98889,1e-05,1.68076]
[1776657426428,61.99,74649.87,0.0,0.98889,1e-05,1.68076]
[1776657426442,61.99,74649.87,0.0,0.98889,1e-05,1.68076]
[1776657427692,61.99,74650.09,0.0,0.98889,1e-05,1.68036]
[1776657428585,61.98,74649.68,0.0,0.98889,1e-05,1.68071]
[1776657433620,61.98,74649.97,0.0,0.9889,1e-05,1.67998]
[1776657438486,61.98,74649.55,0.0,0.9889,1e-05,1.68008]
[1776657438655,61.98,74648.62,0.0,0.98889,1e-05,1.68098]
[1776657439447,61.98,74648.62,0.0,0.98889,1e-05,1.68098]
[1776657439701,61.98,74648.62,0.0,0.98889,1e-05,1.68098]
[1776657448726,61.97,74656.02,0.0,0.98896,1e-05,1.67233]
[1776657449730,61.97,74656.02,0.0,0.98896,1e-05,1.67233]
[1776657449939,61.97,74656.02,0.0,0.98896,1e-05,1.67233]
[1776657449952,61.97,74663.42,0.0,0.98902,1e-05,1.6645]
[1776657450998,61.97,74663.42,0.0,0.98902,1e-05,1.6645]
[1776657451195,61.97,74663.42,0.0,0.98902,1e-05,1.6645]
[1776657457789,61.97,74662.95,0.0,0.98903,1e-05,1.6629]
[1776657461457,61.97,74664.54,0.0,0.98904,1e-05,1.66112]
[1776657461691,61.97,74664.54,0.0,0.98904,1e-05,1.66112]
[1776657461717,61.97,74664.64,0.0,0.98904,1e-05,1.6609]
[1776657462751,61.97,74664.79,0.0,0.98904,1e-05,1.66074]
[1776657462945,61.97,74664.79,0.0,0.98904,1e-05,1.66074]
[1776657476922,61.96,74664.77,0.0,0.98905,1e-05,1.65987]
[1776657481957,61.96,74665.5,0.0,0.98906,1e-05,1.6588]
[1776657488258,61.96,74665.84,0.0,0.98906,1e-05,1.65825]
[1776657488436,61.96,74665.84,0.0,0.98906,1e-05,1.65825]
[1776657488690,61.96,74665.84,0.0,0.98906,1e-05,1.65825]
[1776657488537,61.96,74665.48,0.0,0.98906,1e-05,1.65838]
[1776657488940,61.96,74665.48,0.0,0.98906,1e-05,1.65838]
[1776657491020,61.95,74669.01,0.0,0.98909,1e-05,1.65457]
[1776657500171,61.95,74669.01,0.0,0.98909,1e-05,1.65457]
[1776657500192,61.95,74669.01,0.0,0.98909,1e-05,1.65457]
[1776657500272,61.95,74664.28,0.0,0.98906,1e-05,1.65898]
[1776657501486,61.95,74664.28,0.0,0.98906,1e-05,1.65898]
[1776657501693,61.95,74664.28,0.0,0.98906,1e-05,1.65898]
[1776657507248,61.95,74662.85,0.0,0.98905,1e-05,1.66005]
[1776657507436,61.95,74662.85,0.0,0.98905,1e-05,1.66005]
[1776657507483,61.95,74662.85,0.0,0.98905,1e-05,1.65997]
[1776657508136,61.95,74662.85,0.0,0.98905,1e-05,1.65997]
[1776657508195,61.95,74662.85,0.0,0.98905,1e-05,1.65997]
[1776657512770,61.94,74661.91,0.0,0.98905,1e-05,1.65903]
[1776657512169,61.94,74664.29,0.0,0.98907,1e-05,1.65647]
[1776657513176,61.94,74664.77,0.0,0.98908,1e-05,1.65591]
[1776657516748,61.94,74664.75,0.0,0.98908,1e-05,1.6558]
[1776657516852,61.94,74664.0,0.0,0.98907,1e-05,1.65645]
[1776657517054,61.94,74664.0,0.0,0.98907,1e-05,1.65645]
[1776657519218,61.94,74664.49,0.0,0.98908,1e-05,1.6558]
[1776657520801,61.94,74664.49,0.0,0.98908,1e-05,1.6558]
[1776657520812,61.94,74664.74,0.0,0.98908,1e-05,1.65541]
[1776657525259,61.94,74667.57,0.0,0.98911,1e-05,1.65221]
[1776657530295,61.94,74669.54,0.0,0.98912,1e-05,1.64991]
[1776657532728,61.94,74669.51,0.0,0.98912,1e-05,1.64989]
[1776657532829,61.94,74669.43,0.0,0.98912,1e-05,1.64988]
[1776657532939,61.94,74669.43,0.0,0.98912,1e-05,1.64988]
[1776657533640,61.94,74669.43,0.0,0.98912,1e-05,1.64988]
[1776657533693,61.94,74669.43,0.0,0.98912,1e-05,1.64988]
[1776657533788,61.93,74669.43,0.0,0.98913,1e-05,1.64983]
[1776657540365,61.93,74666.1,0.0,0.9891,1e-05,1.65305]
[1776657540895,61.93,74666.1,0.0,0.9891,1e-05,1.65305]
[1776657540936,61.93,74666.1,0.0,0.9891,1e-05,1.65305]
[1776657541372,61.93,74665.37,0.0,0.98909,1e-05,1.65376]
[1776657542009,61.93,74665.37,0.0,0.98909,1e-05,1.65376]
[1776657542200,61.93,74665.37,0.0,0.98909,1e-05,1.65376]
[1776657547413,61.93,74664.27,0.0,0.98909,1e-05,1.65465]
[1776657552657,61.93,74663.04,0.0,0.98908,1e-05,1.65577]
[1776657552690,61.93,74663.04,0.0,0.98908,1e-05,1.65577]
[1776657552759,61.93,74663.04,0.0,0.98908,1e-05,1.65569]
[1776657553931,61.93,74663.04,0.0,0.98908,1e-05,1.65569]
[1776657554192,61.93,74663.04,0.0,0.98908,1e-05,1.65569]
[1776657562522,61.93,74662.18,0.0,0.98908,1e-05,1.65623]
[1776657567557,61.93,74662.69,0.0,0.98908,1e-05,1.65552]
[1776657570426,61.92,74663.15,0.0,0.98908,1e-05,1.655]
[1776657570435,61.92,74663.15,0.0,0.98908,1e-05,1.655]
[1776657570527,61.92,74663.15,0.0,0.98909,1e-05,1.65494]
[1776657571160,61.92,74663.15,0.0,0.98909,1e-05,1.65494]
[1776657571200,61.92,74663.15,0.0,0.98909,1e-05,1.65494]
[1776657578634,61.92,74663.25,0.0,0.9891,1e-05,1.65295]
[1776657585683,61.92,74663.26,0.0,0.9891,1e-05,1.65276]
[1776657587454,61.92,74664.47,0.0,0.98911,1e-05,1.65147]
[1776657587688,61.92,74664.47,0.0,0.98911,1e-05,1.65147]
[1776657587697,61.92,74664.49,0.0,0.98911,1e-05,1.65143]
[1776657588654,61.92,74664.49,0.0,0.98911,1e-05,1.65143]
[1776657588696,61.92,74664.49,0.0,0.98911,1e-05,1.65143]
[1776657593739,61.92,74664.78,0.0,0.98911,1e-05,1.65101]
[1776657598260,61.92,74665.75,0.0,0.98912,1e-05,1.64992]
[1776657598444,61.92,74665.75,0.0,0.98912,1e-05,1.64992]
[1776657603809,61.92,74668.22,0.0,0.98914,1e-05,1.64725]
[1776657604030,61.92,74668.22,0.0,0.98914,1e-05,1.64725]
[1776657604194,61.92,74668.22,0.0,0.98914,1e-05,1.64725]
[1776657604943,61.92,74668.22,0.0,0.98914,1e-05,1.64725]
[1776657605828,61.92,74667.74,0.0,0.98914,1e-05,1.64773]
[1776657610858,61.92,74667.79,0.0,0.98914,1e-05,1.64761]
[1776657615893,61.92,74666.26,0.0,0.98913,1e-05,1.64914]
[1776657622942,61.92,74665.92,0.0,0.98913,1e-05,1.6494]
[1776657624734,61.92,74665.92,0.0,0.98913,1e-05,1.6494]
[1776657624943,61.92,74665.92,0.0,0.98913,1e-05,1.6494]
[1776657629992,61.92,74665.66,0.0,0.98912,1e-05,1.6496]
[1776657635028,61.92,74665.52,0.0,0.98913,1e-05,1.64809]
[1776657636603,61.92,74665.52,0.0,0.98913,1e-05,1.64809]
[1776657636689,61.92,74665.52,0.0,0.98913,1e-05,1.64809]
[1776657637234,61.92,74665.31,0.0,0.98913,1e-05,1.6483]
[1776657637441,61.92,74665.31,0.0,0.98913,1e-05,1.6483]
[1776657637540,61.92,74665.32,0.0,0.98913,1e-05,1.64829]
[1776657638253,61.92,74665.32,0.0,0.98913,1e-05,1.64829]
[1776657639057,61.92,74659.0,0.0,0.98908,1e-05,1.65485]
[1776657641908,61.92,74660.82,0.0,0.9891,1e-05,1.65294]
[1776657647113,61.91,74656.4,0.0,0.98906,1e-05,1.65743]
[1776657651142,61.91,74649.34,0.0,0.98901,1e-05,1.66469]
[1776657652370,61.91,74649.34,0.0,0.98901,1e-05,1.66469]
[1776657652444,61.91,74649.34,0.0,0.98901,1e-05,1.66469]
[1776657655405,61.91,74645.85,0.0,0.98898,1e-05,1.66821]
[1776657655440,61.91,74645.85,0.0,0.98898,1e-05,1.66821]
[1776657655499,61.91,74643.64,0.0,0.98896,1e-05,1.67049]
[1776657661211,61.91,74641.05,0.0,0.98894,1e-05,1.67288]
[1776657664241,61.91,74635.96,0.0,0.9889,1e-05,1.67806]
[1776657665217,61.91,74635.96,0.0,0.9889,1e-05,1.67806]
[1776657665444,61.91,74635.96,0.0,0.9889,1e-05,1.67806]
[1776657667263,61.91,74628.06,0.0,0.98884,1e-05,1.6862]
[1776657671494,61.91,74627.5,0.0,0.98884,1e-05,1.68653]
[1776657671692,61.91,74627.5,0.0,0.98884,1e-05,1.68653]
[1776657671746,61.9,74628.17,0.0,0.98884,1e-05,1.68573]
[1776657672939,61.9,74628.17,0.0,0.98884,1e-05,1.68573]
[1776657673195,61.9,74628.3,0.0,0.98884,1e-05,1.68551]
[1776657678343,61.9,74630.88,0.0,0.98887,1e-05,1.68229]
[1776657679808,61.9,74630.88,0.0,0.98887,1e-05,1.68229]
[1776657679943,61.9,74630.88,0.0,0.98887,1e-05,1.68229]
[1776657679872,61.9,74630.88,0.0,0.98887,1e-05,1.68214]
[1776657684779,61.9,74628.7,0.0,0.98885,1e-05,1.68421]
[1776657684940,61.9,74628.7,0.0,0.98885,1e-05,1.68421]
[1776657690427,61.89,74628.76,0.0,0.98886,1e-05,1.68359]
[1776657691092,61.89,74628.76,0.0,0.98886,1e-05,1.68359]
[1776657691192,61.89,74628.76,0.0,0.98886,1e-05,1.68359]
[1776657692060,61.89,74628.72,0.0,0.98887,1e-05,1.6819]
[1776657692192,61.89,74628.72,0.0,0.98887,1e-05,1.6819]
[1776657692441,61.89,74625.9,0.0,0.98885,1e-05,1.68481]
[1776657697476,61.89,74626.39,0.0,0.98885,1e-05,1.68389]
[1776657698675,61.89,74626.39,0.0,0.98885,1e-05,1.68389]
[1776657698695,61.89,74626.39,0.0,0.98885,1e-05,1.68389]
[1776657704526,61.89,74625.46,0.0,0.98885,1e-05,1.68434]
[1776657705651,61.89,74625.46,0.0,0.98885,1e-05,1.68434]
[1776657705695,61.89,74625.46,0.0,0.98885,1e-05,1.68434]
[1776657707712,61.88,74625.07,0.0,0.98885,1e-05,1.6846]
[1776657707941,61.88,74625.07,0.0,0.98885,1e-05,1.6846]
[1776657708039,61.88,74624.5,0.0,0.98884,1e-05,1.68505]
[1776657713589,61.88,74624.26,0.0,0.98884,1e-05,1.68492]
[1776657717619,61.88,74637.37,0.0,0.98895,1e-05,1.67077]
[1776657718645,61.88,74637.37,0.0,0.98895,1e-05,1.67077]
[1776657718690,61.88,74637.37,0.0,0.98895,1e-05,1.67077]
[1776657718789,61.88,74642.83,0.0,0.989,1e-05,1.66491]
[1776657722655,61.88,74646.85,0.0,0.98903,1e-05,1.66058]
[1776657723662,61.88,74658.08,0.0,0.98912,1e-05,1.64882]
[1776657724669,61.88,74662.23,0.0,0.98916,1e-05,1.64448]
[1776657725866,61.88,74662.23,0.0,0.98916,1e-05,1.64448]
[1776657725942,61.88,74662.23,0.0,0.98916,1e-05,1.64448]
[1776657725967,61.88,74663.71,0.0,0.98917,1e-05,1.64293]
[1776657727690,61.88,74657.78,0.0,0.98912,1e-05,1.64909]
[1776657729589,61.88,74657.45,0.0,0.98912,1e-05,1.64943]
[1776657729692,61.88,74657.45,0.0,0.98912,1e-05,1.64943]
[1776657729792,61.88,74657.38,0.0,0.98912,1e-05,1.64948]
[1776657733782,61.88,74656.88,0.0,0.98912,1e-05,1.64997]
[1776657733941,61.88,74656.88,0.0,0.98912,1e-05,1.64997]
[1776657740782,61.87,74655.88,0.0,0.98911,1e-05,1.6508]
[1776657744543,61.87,74654.53,0.0,0.9891,1e-05,1.65213]
[1776657744697,61.87,74654.53,0.0,0.9891,1e-05,1.65213]
[1776657746457,61.87,74653.37,0.0,0.98909,1e-05,1.65328]
[1776657746691,61.87,74653.37,0.0,0.98909,1e-05,1.65328]
[1776657746789,61.87,74653.37,0.0,0.98909,1e-05,1.65325]
[1776657751859,61.87,74653.7,0.0,0.9891,1e-05,1.6511]
[1776657756894,61.87,74652.53,0.0,0.9891,1e-05,1.65217]
[1776657757591,61.87,74652.53,0.0,0.9891,1e-05,1.65217]
[1776657757691,61.87,74652.53,0.0,0.9891,1e-05,1.65217]
[1776657757901,61.87,74646.75,0.0,0.98905,1e-05,1.65818]
[1776657758908,61.87,74638.62,0.0,0.98898,1e-05,1.66666]
[1776657759915,61.87,74634.06,0.0,0.98895,1e-05,1.67139]
[1776657761731,61.87,74632.48,0.0,0.98894,1e-05,1.67299]
[1776657761938,61.87,74632.48,0.0,0.98894,1e-05,1.67299]
[1776657762039,61.87,74633.87,0.0,0.98895,1e-05,1.67146]
[1776657767971,61.87,74632.97,0.0,0.98894,1e-05,1.67201]
[1776657768978,61.87,74629.11,0.0,0.98891,1e-05,1.67601]
[1776657769838,61.87,74629.11,0.0,0.98891,1e-05,1.67601]
[1776657769938,61.87,74629.11,0.0,0.98891,1e-05,1.67601]
[1776657775020,61.86,74624.09,0.0,0.98887,1e-05,1.68085]
[1776657778690,61.86,74624.59,0.0,0.98888,1e-05,1.68009]
[1776657778935,61.86,74624.59,0.0,0.98888,1e-05,1.68009]
[1776657779048,61.86,74624.81,0.0,0.98888,1e-05,1.67978]
[1776657784083,61.86,74623.76,0.0,0.98888,1e-05,1.68052]
[1776657787946,61.86,74622.65,0.0,0.98887,1e-05,1.68148]
[1776657793148,61.85,74622.74,0.0,0.98887,1e-05,1.68095]
[1776657796741,61.85,74622.77,0.0,0.98887,1e-05,1.68085]
[1776657796948,61.85,74622.77,0.0,0.98887,1e-05,1.68085]
[1776657797054,61.85,74622.77,0.0,0.98887,1e-05,1.68085]
[1776657796991,61.85,74622.77,0.0,0.98888,1e-05,1.68064]
[1776657797191,61.85,74622.77,0.0,0.98888,1e-05,1.68064]
[1776657802210,61.85,74625.34,0.0,0.9889,1e-05,1.67758]
[1776657803865,61.85,74625.34,0.0,0.9889,1e-05,1.67758]
[1776657803949,61.85,74625.34,0.0,0.9889,1e-05,1.67758]
[1776657803961,61.85,74625.34,0.0,0.9889,1e-05,1.67745]
[1776657804223,61.85,74625.34,0.0,0.9889,1e-05,1.67745]
[1776657804434,61.85,74625.34,0.0,0.9889,1e-05,1.67745]
[1776657810267,61.84,74625.91,0.0,0.98891,1e-05,1.67649]
[1776657812347,61.84,74634.88,0.0,0.98899,1e-05,1.66533]
[1776657813288,61.84,74633.64,0.0,0.98898,1e-05,1.66654]
[1776657816063,61.84,74631.81,0.0,0.98897,1e-05,1.66843]
[1776657816108,61.84,74631.74,0.0,0.98897,1e-05,1.66842]
[1776657816289,61.84,74631.74,0.0,0.98897,1e-05,1.66842]
[1776657816530,61.84,74631.74,0.0,0.98897,1e-05,1.66842]
[1776657816690,61.84,74631.74,0.0,0.98897,1e-05,1.66842]
[1776657822353,61.84,74634.23,0.0,0.98899,1e-05,1.66554]
[1776657823881,61.84,74634.23,0.0,0.98899,1e-05,1.66554]
[1776657823945,61.84,74634.23,0.0,0.98899,1e-05,1.66554]
[1776657824041,61.84,74634.87,0.0,0.989,1e-05,1.66479]
[1776657825252,61.84,74636.1,0.0,0.98901,1e-05,1.66349]
[1776657825437,61.84,74636.1,0.0,0.98901,1e-05,1.66349]
[1776657828890,61.84,74638.19,0.0,0.98902,1e-05,1.66118]
[1776657828941,61.84,74638.19,0.0,0.98902,1e-05,1.66118]
[1776657829038,61.84,74642.26,0.0,0.98906,1e-05,1.65685]
[1776657830656,61.84,74645.15,0.0,0.98908,1e-05,1.65383]
[1776657830699,61.84,74645.15,0.0,0.98908,1e-05,1.65383]
[1776657833430,61.84,74649.56,0.0,0.98912,1e-05,1.64915]
[1776657835415,61.84,74648.85,0.0,0.98911,1e-05,1.64988]
[1776657835438,61.84,74648.85,0.0,0.98911,1e-05,1.64988]
[1776657837083,61.84,74648.5,0.0,0.98911,1e-05,1.65023]
[1776657837103,61.84,74648.14,0.0,0.98911,1e-05,1.65057]
[1776657837193,61.84,74648.14,0.0,0.98911,1e-05,1.65057]
[1776657842494,61.84,74638.2,0.0,0.98903,1e-05,1.66089]
[1776657843501,61.84,74634.05,0.0,0.98899,1e-05,1.66521]
[1776657844751,61.84,74634.05,0.0,0.98899,1e-05,1.66521]
[1776657844939,61.84,74634.05,0.0,0.98899,1e-05,1.66521]
[1776657850551,61.84,74632.96,0.0,0.98899,1e-05,1.66606]
[1776657853405,61.83,74632.96,0.0,0.98899,1e-05,1.66597]
[1776657853448,61.83,74632.96,0.0,0.98899,1e-05,1.66597]
[1776657853639,61.83,74632.96,0.0,0.98899,1e-05,1.66597]
[1776657853690,61.83,74632.96,0.0,0.98899,1e-05,1.66597]
[1776657853741,61.83,74632.66,0.0,0.98898,1e-05,1.66624]
[1776657859614,61.83,74631.21,0.0,0.98897,1e-05,1.6675]
[1776657860621,61.83,74626.44,0.0,0.98894,1e-05,1.67248]
[1776657861628,61.83,74621.48,0.0,0.9889,1e-05,1.67766]
[1776657862635,61.83,74617.93,0.0,0.98887,1e-05,1.68135]
[1776657864326,61.83,74617.57,0.0,0.98886,1e-05,1.68166]
[1776657864437,61.83,74617.57,0.0,0.98886,1e-05,1.68166]
[1776657864664,61.83,74617.57,0.0,0.98886,1e-05,1.68166]
[1776657864701,61.83,74617.57,0.0,0.98886,1e-05,1.68166]
[1776657864793,61.83,74617.43,0.0,0.98886,1e-05,1.68173]
[1776657870691,61.83,74618.09,0.0,0.98887,1e-05,1.68061]
[1776657872883,61.83,74618.82,0.0,0.98889,1e-05,1.67812]
[1776657872943,61.83,74618.82,0.0,0.98889,1e-05,1.67812]
[1776657873113,61.83,74618.82,0.0,0.98889,1e-05,1.67812]
[1776657873201,61.83,74618.82,0.0,0.98889,1e-05,1.67812]
[1776657873205,61.83,74618.75,0.0,0.98889,1e-05,1.67806]
[1776657879951,61.82,74618.68,0.0,0.98889,1e-05,1.67795]
[1776657882663,61.82,74618.68,0.0,0.98889,1e-05,1.6777]
[1776657882692,61.82,74618.68,0.0,0.98889,1e-05,1.6777]
[1776657883002,61.82,74618.68,0.0,0.98889,1e-05,1.6777]
[1776657883199,61.82,74618.68,0.0,0.98889,1e-05,1.6777]
[1776657883225,61.82,74618.41,0.0,0.98889,1e-05,1.6778]
[1776657887810,61.82,74615.19,0.0,0.98887,1e-05,1.68097]
[1776657888817,61.82,74611.91,0.0,0.98884,1e-05,1.68438]
[1776657889824,61.82,74604.24,0.0,0.98878,1e-05,1.69247]
[1776657890831,61.82,74600.48,0.0,0.98875,1e-05,1.69641]
[1776657891837,61.82,74597.17,0.0,0.98872,1e-05,1.69986]
[1776657893852,61.82,74593.04,0.0,0.98869,1e-05,1.70409]
[1776657895134,61.82,74593.04,0.0,0.98869,1e-05,1.70409]
[1776657895189,61.82,74593.04,0.0,0.98869,1e-05,1.70409]
[1776657895231,61.81,74591.92,0.0,0.98868,1e-05,1.70508]
[1776657897860,61.81,74589.93,0.0,0.98866,1e-05,1.70711]
[1776657897938,61.81,74589.93,0.0,0.98866,1e-05,1.70711]
[1776657903923,61.81,74583.22,0.0,0.98861,1e-05,1.71351]
[1776657904930,61.81,74577.93,0.0,0.98857,1e-05,1.71908]
[1776657906944,61.8,74576.69,0.0,0.98856,1e-05,1.72014]
[1776657907742,61.8,74576.69,0.0,0.98856,1e-05,1.72014]
[1776657907950,61.8,74576.69,0.0,0.98856,1e-05,1.72014]
[1776657908041,61.8,74576.69,0.0,0.98856,1e-05,1.72014]
[1776657908198,61.8,74576.69,0.0,0.98856,1e-05,1.72014]
[1776657908066,61.8,74576.5,0.0,0.98856,1e-05,1.72006]
[1776657911979,61.8,74573.38,0.0,0.98854,1e-05,1.72284]
[1776657915484,61.8,74570.75,0.0,0.98852,1e-05,1.72522]
[1776657915693,61.8,74570.75,0.0,0.98852,1e-05,1.72522]
[1776657915711,61.8,74570.75,0.0,0.98852,1e-05,1.72522]
[1776657915945,61.8,74570.75,0.0,0.98852,1e-05,1.72522]
[1776657916007,61.79,74570.68,0.0,0.98852,1e-05,1.72514]
[1776657917014,61.79,74565.02,0.0,0.98848,1e-05,1.73112]
[1776657918021,61.79,74561.55,0.0,0.98845,1e-05,1.73473]
[1776657919762,61.79,74561.07,0.0,0.98844,1e-05,1.73508]
[1776657919867,61.79,74561.07,0.0,0.98844,1e-05,1.73508]
[1776657919948,61.79,74561.07,0.0,0.98844,1e-05,1.73508]
[1776657920035,61.79,74558.33,0.0,0.98842,1e-05,1.73789]
[1776657920978,61.79,74558.33,0.0,0.98842,1e-05,1.73789]
[1776657921068,61.79,74550.28,0.0,0.98835,1e-05,1.7465]
[1776657922049,61.79,74553.78,0.0,0.98839,1e-05,1.74248]
[1776657924408,61.78,74552.28,0.0,0.98838,1e-05,1.74374]
[1776657925070,61.78,74553.77,0.0,0.98839,1e-05,1.74193]
[1776657930105,61.78,74554.53,0.0,0.9884,1e-05,1.74021]
[1776657935139,61.77,74561.27,0.0,0.98848,1e-05,1.73033]
[1776657937153,61.77,74564.43,0.0,0.98851,1e-05,1.72659]
[1776657937526,61.77,74564.43,0.0,0.98851,1e-05,1.72659]
[1776657937693,61.77,74564.43,0.0,0.98851,1e-05,1.72659]
[1776657937914,61.77,74564.43,0.0,0.98851,1e-05,1.72659]
[1776657937937,61.77,74564.43,0.0,0.98851,1e-05,1.72659]
[1776657938161,61.77,74564.39,0.0,0.98851,1e-05,1.72649]
[1776657944203,61.76,74564.39,0.0,0.98852,1e-05,1.72561]
[1776657949238,61.76,74563.98,0.0,0.98852,1e-05,1.72534]
[1776657953266,61.75,74558.8,0.0,0.98848,1e-05,1.7304]
[1776657955156,61.75,74558.81,0.0,0.98848,1e-05,1.73024]
[1776657955196,61.75,74558.81,0.0,0.98848,1e-05,1.73024]
[1776657955279,61.75,74558.88,0.0,0.98848,1e-05,1.73002]
[1776657955485,61.75,74558.88,0.0,0.98848,1e-05,1.73002]
[1776657955699,61.75,74558.88,0.0,0.98848,1e-05,1.73002]
[1776657959930,61.75,74557.59,0.0,0.98847,1e-05,1.73084]
[1776657959942,61.75,74557.59,0.0,0.98847,1e-05,1.73084]
[1776657960444,61.74,74557.59,0.0,0.98848,1e-05,1.73069]
[1776657960692,61.74,74557.59,0.0,0.98848,1e-05,1.73069]
[1776657960757,61.74,74557.25,0.0,0.98847,1e-05,1.73106]
[1776657965725,61.74,74557.04,0.0,0.98848,1e-05,1.7307]
[1776657965938,61.74,74557.04,0.0,0.98848,1e-05,1.7307]
[1776657967365,61.74,74568.75,0.0,0.98858,1e-05,1.71758]
[1776657968466,61.74,74568.75,0.0,0.98858,1e-05,1.71758]
[1776657968695,61.74,74568.75,0.0,0.98858,1e-05,1.71758]
[1776657974732,61.73,74565.98,0.0,0.98856,1e-05,1.71982]
[1776657974938,61.73,74565.98,0.0,0.98856,1e-05,1.71982]
[1776657975061,61.73,74565.98,0.0,0.98856,1e-05,1.71982]
[1776657975194,61.73,74565.98,0.0,0.98856,1e-05,1.71982]
[1776657975292,61.73,74561.58,0.0,0.98852,1e-05,1.72431]
[1776657980139,61.73,74561.17,0.0,0.98852,1e-05,1.72434]
[1776657980192,61.73,74561.17,0.0,0.98852,1e-05,1.72434]
[1776657980241,61.73,74562.86,0.0,0.98854,1e-05,1.72224]
[1776657980406,61.73,74562.86,0.0,0.98854,1e-05,1.72224]
[1776657980443,61.73,74562.86,0.0,0.98854,1e-05,1.72224]
[1776657980455,61.73,74566.3,0.0,0.98857,1e-05,1.71852]
[1776657985492,61.72,74566.22,0.0,0.98857,1e-05,1.71796]
[1776657989443,61.72,74566.02,0.0,0.98858,1e-05,1.71779]
[1776657989667,61.72,74566.02,0.0,0.98858,1e-05,1.71779]
[1776657989698,61.72,74566.02,0.0,0.98858,1e-05,1.71779]
[1776657989728,61.72,74565.06,0.0,0.98857,1e-05,1.7187]
[1776657995560,61.71,74565.95,0.0,0.98859,1e-05,1.71528]
[1776657997330,61.71,74565.95,0.0,0.98859,1e-05,1.71528]
[1776657997349,61.71,74576.83,0.0,0.98869,1e-05,1.70333]
[1776657997445,61.71,74576.83,0.0,0.98869,1e-05,1.70333]
[1776657997665,61.71,74576.83,0.0,0.98869,1e-05,1.70333]
[1776657997696,61.71,74576.83,0.0,0.98869,1e-05,1.70333]
[1776657997759,61.71,74581.07,0.0,0.98872,1e-05,1.69878]
[1776658004622,61.71,74581.83,0.0,0.98873,1e-05,1.69768]
[1776658006822,61.71,74582.45,0.0,0.98874,1e-05,1.69692]
[1776658006940,61.71,74582.45,0.0,0.98874,1e-05,1.69692]
[1776658007055,61.71,74582.45,0.0,0.98874,1e-05,1.69692]
[1776658007190,61.71,74582.45,0.0,0.98874,1e-05,1.69692]
[1776658007290,61.71,74583.98,0.0,0.98875,1e-05,1.6951]
[1776658014693,61.7,74583.58,0.0,0.98875,1e-05,1.69489]
[1776658019729,61.7,74583.42,0.0,0.98875,1e-05,1.69462]
[1776658020436,61.7,74583.42,0.0,0.98875,1e-05,1.69462]
[1776658020696,61.7,74583.42,0.0,0.98875,1e-05,1.69462]
[1776658021227,61.7,74583.42,0.0,0.98875,1e-05,1.69462]
[1776658021230,61.7,74580.2,0.0,0.98873,1e-05,1.69789]
[1776658021444,61.7,74580.2,0.0,0.98873,1e-05,1.69789]
[1776658021742,61.7,74577.15,0.0,0.9887,1e-05,1.70115]
[1776658023756,61.7,74572.25,0.0,0.98866,1e-05,1.70621]
[1776658025274,61.7,74572.25,0.0,0.98866,1e-05,1.70621]
[1776658025440,61.69,74570.87,0.0,0.98865,1e-05,1.70747]
[1776658025831,61.69,74570.87,0.0,0.98865,1e-05,1.70747]
[1776658025942,61.69,74570.87,0.0,0.98865,1e-05,1.70747]
[1776658026036,61.69,74570.2,0.0,0.98865,1e-05,1.7082]
[1776658033826,61.69,74570.52,0.0,0.98866,1e-05,1.70694]
[1776658035085,61.69,74570.52,0.0,0.98866,1e-05,1.70694]
[1776658035202,61.69,74570.52,0.0,0.98866,1e-05,1.70694]
[1776658040875,61.68,74569.95,0.0,0.98866,1e-05,1.70676]
[1776658045910,61.68,74569.68,0.0,0.98866,1e-05,1.7065]
[1776658050945,61.67,74569.69,0.0,0.98866,1e-05,1.70594]
[1776658052158,61.67,74569.69,0.0,0.98866,1e-05,1.70594]
[1776658052198,61.67,74569.69,0.0,0.98866,1e-05,1.70594]
[1776658052368,61.67,74569.64,0.0,0.98868,1e-05,1.70411]
[1776658052793,61.67,74569.64,0.0,0.98868,1e-05,1.70411]
[1776658052944,61.67,74569.64,0.0,0.98868,1e-05,1.70411]
[1776658059001,61.67,74569.85,0.0,0.98868,1e-05,1.70326]
[1776658064350,61.67,74569.7,0.0,0.98868,1e-05,1.70311]
[1776658064439,61.67,74569.7,0.0,0.98868,1e-05,1.70311]
[1776658064674,61.67,74569.7,0.0,0.98868,1e-05,1.70311]
[1776658064695,61.67,74569.7,0.0,0.98868,1e-05,1.70311]
[1776658065044,61.66,74569.88,0.0,0.98869,1e-05,1.70261]
[1776658068306,61.66,74569.73,0.0,0.98869,1e-05,1.70256]
[1776658068407,61.66,74564.57,0.0,0.98865,1e-05,1.7079]
[1776658068441,61.66,74564.57,0.0,0.98865,1e-05,1.7079]
[1776658068525,61.66,74564.57,0.0,0.98865,1e-05,1.7079]
[1776658068695,61.66,74564.57,0.0,0.98865,1e-05,1.7079]
[1776658069072,61.66,74563.04,0.0,0.98863,1e-05,1.70955]
[1776658070079,61.66,74565.42,0.0,0.98865,1e-05,1.70687]
[1776658075114,61.66,74565.94,0.0,0.98866,1e-05,1.70576]
[1776658077333,61.66,74566.11,0.0,0.98867,1e-05,1.70547]
[1776658077389,61.65,74565.74,0.0,0.98866,1e-05,1.70566]
[1776658077440,61.65,74565.74,0.0,0.98866,1e-05,1.70566]
[1776658077977,61.65,74565.74,0.0,0.98866,1e-05,1.70566]
[1776658078199,61.65,74565.74,0.0,0.98866,1e-05,1.70566]
[1776658078283,61.65,74566.4,0.0,0.98867,1e-05,1.70484]
[1776658080149,61.65,74579.34,0.0,0.98878,1e-05,1.69087]
[1776658081156,61.65,74585.33,0.0,0.98883,1e-05,1.68438]
[1776658081657,61.65,74585.33,0.0,0.98883,1e-05,1.68438]
[1776658081693,61.65,74585.33,0.0,0.98883,1e-05,1.68438]
[1776658082163,61.65,74586.31,0.0,0.98884,1e-05,1.6832]
[1776658083170,61.65,74590.95,0.0,0.98888,1e-05,1.6782]
[1776658084177,61.65,74596.05,0.0,0.98892,1e-05,1.67279]
[1776658085184,61.65,74597.12,0.0,0.98893,1e-05,1.67156]
[1776658086520,61.65,74596.78,0.0,0.98893,1e-05,1.67188]
[1776658087036,61.65,74596.78,0.0,0.98893,1e-05,1.67188]
[1776658087196,61.65,74596.78,0.0,0.98893,1e-05,1.67188]
[1776658092233,61.65,74597.42,0.0,0.98893,1e-05,1.67099]
[1776658097268,61.65,74598.29,0.0,0.98894,1e-05,1.66993]
[1776658098275,61.65,74593.99,0.0,0.98891,1e-05,1.67445]
[1776658099282,61.65,74589.49,0.0,0.98887,1e-05,1.6792]
[1776658101423,61.65,74589.05,0.0,0.98887,1e-05,1.67963]
[1776658101438,61.65,74589.05,0.0,0.98887,1e-05,1.67963]
[1776658108345,61.64,74584.78,0.0,0.98883,1e-05,1.68387]
[1776658109852,61.64,74584.32,0.0,0.98883,1e-05,1.68432]
[1776658109943,61.64,74584.32,0.0,0.98883,1e-05,1.68432]
[1776658110358,61.64,74586.38,0.0,0.98885,1e-05,1.68208]
[1776658115395,61.64,74588.56,0.0,0.98888,1e-05,1.67794]
[1776658118283,61.64,74588.61,0.0,0.98888,1e-05,1.67782]
[1776658118440,61.64,74588.61,0.0,0.98888,1e-05,1.67782]
[1776658123295,61.64,74589.47,0.0,0.98889,1e-05,1.67672]
[1776658123453,61.64,74589.47,0.0,0.98889,1e-05,1.67672]
[1776658132130,61.64,74590.38,0.0,0.9889,1e-05,1.67559]
[1776658132194,61.64,74590.38,0.0,0.9889,1e-05,1.67559]
[1776658140571,61.64,74590.22,0.0,0.9889,1e-05,1.67537]
[1776658141578,61.64,74587.06,0.0,0.98887,1e-05,1.6787]
[1776658142523,61.64,74587.06,0.0,0.98887,1e-05,1.6787]
[1776658142698,61.64,74587.06,0.0,0.98887,1e-05,1.6787]
[1776658145606,61.63,74589.43,0.0,0.98889,1e-05,1.67604]
[1776658147474,61.63,74589.43,0.0,0.98889,1e-05,1.67604]
[1776658147692,61.63,74590.19,0.0,0.9889,1e-05,1.6752]
[1776658152657,61.63,74593.04,0.0,0.98892,1e-05,1.67202]
[1776658153770,61.63,74593.04,0.0,0.98892,1e-05,1.67202]
[1776658153937,61.63,74593.04,0.0,0.98892,1e-05,1.67202]
[1776658159708,61.63,74595.64,0.0,0.98895,1e-05,1.66913]
[1776658160822,61.63,74595.64,0.0,0.98895,1e-05,1.66913]
[1776658160941,61.63,74595.64,0.0,0.98895,1e-05,1.66913]
[1776658171792,61.63,74595.29,0.0,0.98895,1e-05,1.66768]
[1776658175527,61.63,74597.19,0.0,0.98897,1e-05,1.66566]
[1776658175688,61.63,74597.58,0.0,0.98897,1e-05,1.66522]
[1776658181862,61.63,74594.05,0.0,0.98895,1e-05,1.66888]
[1776658182614,61.63,74594.05,0.0,0.98895,1e-05,1.66888]
[1776658182693,61.63,74594.05,0.0,0.98895,1e-05,1.66888]
[1776658182869,61.63,74589.55,0.0,0.98891,1e-05,1.67363]
[1776658188910,61.63,74588.89,0.0,0.9889,1e-05,1.67414]
[1776658189918,61.63,74581.98,0.0,0.98885,1e-05,1.68145]
[1776658191134,61.63,74581.98,0.0,0.98885,1e-05,1.68145]
[1776658191191,61.63,74581.98,0.0,0.98885,1e-05,1.68145]
[1776658191235,61.63,74575.07,0.0,0.98879,1e-05,1.68877]
[1776658191932,61.63,74572.61,0.0,0.98877,1e-05,1.69134]
[1776658192949,61.63,74572.61,0.0,0.98877,1e-05,1.69134]
[1776658193197,61.63,74572.61,0.0,0.98877,1e-05,1.69134]
[1776658193236,61.63,74572.43,0.0,0.98877,1e-05,1.69147]
[1776658194952,61.63,74568.48,0.0,0.98874,1e-05,1.69557]
[1776658196388,61.63,74568.48,0.0,0.98874,1e-05,1.69557]
[1776658196444,61.63,74568.48,0.0,0.98874,1e-05,1.69557]
[1776658196546,61.63,74565.43,0.0,0.98871,1e-05,1.69869]
[1776658197974,61.62,74563.42,0.0,0.9887,1e-05,1.70076]
[1776658200995,61.62,74569.32,0.0,0.98875,1e-05,1.69419]
[1776658202002,61.62,74572.23,0.0,0.98877,1e-05,1.691]
[1776658204020,61.62,74575.07,0.0,0.9888,1e-05,1.68784]
[1776658209055,61.62,74574.97,0.0,0.9888,1e-05,1.68764]
[1776658212028,61.62,74574.92,0.0,0.9888,1e-05,1.68764]
[1776658214444,61.62,74575.03,0.0,0.9888,1e-05,1.68734]
[1776658214537,61.62,74572.84,0.0,0.98878,1e-05,1.68955]
[1776658220132,61.61,74571.78,0.0,0.98878,1e-05,1.69034]
[1776658226175,61.61,74571.1,0.0,0.98878,1e-05,1.69064]
[1776658234166,61.61,74570.92,0.0,0.98878,1e-05,1.69062]
[1776658236440,61.61,74570.26,0.0,0.98878,1e-05,1.68923]
[1776658246315,61.6,74570.95,0.0,0.9888,1e-05,1.68772]
[1776658248133,61.6,74570.95,0.0,0.9888,1e-05,1.68772]
[1776658248196,61.6,74570.95,0.0,0.9888,1e-05,1.68772]
[1776658248233,61.6,74570.95,0.0,0.9888,1e-05,1.68758]
[1776658253363,61.6,74570.97,0.0,0.9888,1e-05,1.68715]
[1776658255886,61.6,74570.83,0.0,0.9888,1e-05,1.68716]
[1776658255941,61.6,74570.83,0.0,0.9888,1e-05,1.68716]
[1776658256385,61.6,74570.71,0.0,0.9888,1e-05,1.68722]
[1776658261420,61.59,74566.42,0.0,0.98877,1e-05,1.69146]
[1776658262977,61.59,74565.19,0.0,0.98876,1e-05,1.6927]
[1776658263051,61.59,74565.19,0.0,0.98876,1e-05,1.6927]
[1776658263193,61.59,74565.19,0.0,0.98876,1e-05,1.6927]
[1776658263434,61.59,74564.32,0.0,0.98875,1e-05,1.69355]
[1776658268469,61.59,74562.07,0.0,0.98873,1e-05,1.69555]
[1776658273504,61.59,74562.1,0.0,0.98874,1e-05,1.6951]
[1776658276525,61.58,74558.8,0.0,0.98871,1e-05,1.6984]
[1776658277532,61.58,74555.49,0.0,0.98869,1e-05,1.70187]
[1776658279506,61.58,74555.47,0.0,0.98869,1e-05,1.70179]
[1776658279554,61.58,74555.47,0.0,0.98869,1e-05,1.70179]
[1776658279546,61.58,74555.37,0.0,0.98869,1e-05,1.7018]
[1776658279691,61.58,74555.37,0.0,0.98869,1e-05,1.7018]
[1776658285587,61.58,74553.18,0.0,0.98867,1e-05,1.70358]
[1776658285962,61.58,74553.18,0.0,0.98867,1e-05,1.70358]
[1776658286193,61.58,74553.18,0.0,0.98867,1e-05,1.70358]
[1776658286595,61.58,74553.25,0.0,0.98867,1e-05,1.7034]
[1776658289615,61.58,74549.51,0.0,0.98864,1e-05,1.70712]
[1776658292637,61.57,74554.1,0.0,0.9887,1e-05,1.70019]
[1776658293041,61.57,74554.1,0.0,0.9887,1e-05,1.70019]
[1776658293187,61.57,74554.1,0.0,0.9887,1e-05,1.70019]
[1776658293192,61.57,74554.1,0.0,0.9887,1e-05,1.70019]
[1776658293440,61.57,74554.1,0.0,0.9887,1e-05,1.70019]
[1776658293644,61.57,74554.38,0.0,0.9887,1e-05,1.69979]
[1776658298679,61.57,74554.11,0.0,0.9887,1e-05,1.6996]
[1776658302364,61.57,74554.11,0.0,0.9887,1e-05,1.6996]
[1776658302389,61.57,74554.11,0.0,0.9887,1e-05,1.6996]
[1776658302437,61.57,74554.11,0.0,0.9887,1e-05,1.6996]
[1776658302465,61.57,74554.22,0.0,0.9887,1e-05,1.69911]
[1776658307742,61.56,74553.39,0.0,0.9887,1e-05,1.69952]
[1776658312777,61.56,74552.67,0.0,0.9887,1e-05,1.69983]
[1776658317035,61.56,74549.69,0.0,0.98868,1e-05,1.70275]
[1776658317198,61.56,74549.69,0.0,0.98868,1e-05,1.70275]
[1776658317252,61.56,74548.15,0.0,0.98866,1e-05,1.70431]
[1776658318819,61.56,74544.69,0.0,0.98864,1e-05,1.70783]
[1776658323854,61.55,74544.85,0.0,0.98864,1e-05,1.70711]
[1776658325939,61.55,74548.92,0.0,0.98868,1e-05,1.70251]
[1776658327166,61.55,74548.92,0.0,0.98868,1e-05,1.70251]
[1776658327187,61.55,74548.92,0.0,0.98868,1e-05,1.70251]
[1776658327206,61.55,74548.92,0.0,0.98868,1e-05,1.70251]
[1776658327443,61.55,74548.92,0.0,0.98868,1e-05,1.70251]
[1776658327515,61.55,74549.66,0.0,0.98868,1e-05,1.70151]
[1776658332917,61.55,74551.0,0.0,0.9887,1e-05,1.69958]
[1776658340978,61.54,74552.37,0.0,0.98872,1e-05,1.69733]
[1776658343030,61.54,74553.47,0.0,0.98873,1e-05,1.69606]
[1776658343069,61.54,74553.47,0.0,0.98873,1e-05,1.69606]
[1776658343198,61.54,74553.47,0.0,0.98873,1e-05,1.69606]
[1776658343263,61.54,74553.75,0.0,0.98873,1e-05,1.69566]
[1776658349034,61.53,74554.56,0.0,0.98874,1e-05,1.69425]
[1776658354069,61.53,74553.49,0.0,0.98875,1e-05,1.69328]
[1776658355539,61.53,74553.49,0.0,0.98875,1e-05,1.69328]
[1776658355695,61.53,74553.49,0.0,0.98875,1e-05,1.69328]
[1776658355638,61.53,74553.49,0.0,0.98875,1e-05,1.69309]
[1776658364139,61.52,74554.28,0.0,0.98876,1e-05,1.69152]
[1776658365036,61.52,74554.28,0.0,0.98876,1e-05,1.69152]
[1776658365041,61.52,74554.28,0.0,0.98876,1e-05,1.69152]
[1776658365197,61.52,74554.28,0.0,0.98876,1e-05,1.69152]
[1776658365258,61.52,74554.28,0.0,0.98876,1e-05,1.69143]
[1776658371192,61.52,74557.11,0.0,0.98879,1e-05,1.68786]
[1776658372195,61.52,74565.3,0.0,0.98886,1e-05,1.67903]
[1776658373203,61.52,74568.33,0.0,0.98888,1e-05,1.67574]
[1776658373883,61.52,74568.33,0.0,0.98888,1e-05,1.67574]
[1776658373940,61.52,74568.33,0.0,0.98888,1e-05,1.67574]
[1776658374202,61.52,74568.33,0.0,0.98888,1e-05,1.67574]
[1776658374210,61.52,74568.93,0.0,0.98889,1e-05,1.67503]
[1776658380252,61.52,74570.7,0.0,0.98891,1e-05,1.67279]
[1776658383273,61.51,74574.1,0.0,0.98893,1e-05,1.66901]
[1776658384764,61.51,74574.2,0.0,0.98894,1e-05,1.66886]
[1776658384831,61.51,74574.2,0.0,0.98894,1e-05,1.66886]
[1776658384941,61.51,74574.2,0.0,0.98894,1e-05,1.66886]
[1776658385027,61.51,74574.2,0.0,0.98894,1e-05,1.66881]
[1776658391329,61.51,74571.66,0.0,0.98892,1e-05,1.6712]
[1776658393190,61.51,74571.44,0.0,0.98892,1e-05,1.67138]
[1776658393237,61.51,74571.44,0.0,0.98892,1e-05,1.67138]
[1776658393448,61.51,74571.44,0.0,0.98892,1e-05,1.67138]
[1776658393550,61.51,74571.44,0.0,0.98892,1e-05,1.67127]
[1776658399385,61.51,74571.3,0.0,0.98892,1e-05,1.67114]
[1776658409455,61.5,74570.09,0.0,0.98891,1e-05,1.67188]
[1776658410534,61.5,74570.09,0.0,0.98891,1e-05,1.67188]
[1776658410545,61.5,74570.09,0.0,0.98891,1e-05,1.67188]
[1776658410696,61.5,74570.09,0.0,0.98891,1e-05,1.67188]
[1776658410759,61.5,74565.47,0.0,0.98887,1e-05,1.67669]
[1776658416504,61.5,74565.42,0.0,0.98889,1e-05,1.67481]
[1776658420383,61.5,74567.04,0.0,0.9889,1e-05,1.67288]
[1776658420424,61.5,74567.04,0.0,0.9889,1e-05,1.67288]
[1776658420443,61.5,74567.04,0.0,0.9889,1e-05,1.67288]
[1776658420532,61.5,74567.25,0.0,0.9889,1e-05,1.67261]
[1776658425567,61.5,74566.95,0.0,0.9889,1e-05,1.6727]
[1776658426422,61.5,74566.95,0.0,0.9889,1e-05,1.6727]
[1776658426445,61.5,74566.95,0.0,0.9889,1e-05,1.6727]
[1776658426521,61.5,74566.95,0.0,0.9889,1e-05,1.67266]
[1776658433623,61.5,74565.62,0.0,0.9889,1e-05,1.67377]
[1776658434156,61.5,74565.62,0.0,0.9889,1e-05,1.67377]
[1776658434202,61.5,74565.62,0.0,0.9889,1e-05,1.67377]
[1776658434268,61.5,74565.62,0.0,0.9889,1e-05,1.67377]
[1776658434440,61.5,74565.62,0.0,0.9889,1e-05,1.67377]
[1776658434630,61.5,74565.25,0.0,0.98889,1e-05,1.67412]
[1776658439665,61.49,74564.9,0.0,0.98889,1e-05,1.67428]
[1776658441707,61.49,74564.5,0.0,0.98889,1e-05,1.67466]
[1776658441679,61.49,74561.01,0.0,0.98886,1e-05,1.67834]
[1776658441827,61.49,74561.01,0.0,0.98886,1e-05,1.67834]
[1776658441938,61.49,74561.01,0.0,0.98886,1e-05,1.67834]
[1776658442686,61.49,74559.51,0.0,0.98885,1e-05,1.67989]
[1776658443693,61.49,74555.44,0.0,0.98881,1e-05,1.68418]
[1776658444120,61.49,74555.44,0.0,0.98881,1e-05,1.68418]
[1776658444122,61.49,74555.44,0.0,0.98881,1e-05,1.68418]
[1776658444203,61.49,74555.44,0.0,0.98881,1e-05,1.68418]
[1776658444700,61.49,74554.32,0.0,0.98881,1e-05,1.68532]
[1776658449735,61.49,74552.49,0.0,0.98879,1e-05,1.68696]
[1776658454071,61.49,74552.03,0.0,0.98879,1e-05,1.68719]
[1776658454124,61.49,74552.03,0.0,0.98879,1e-05,1.68719]
[1776658454199,61.49,74552.03,0.0,0.98879,1e-05,1.68719]
[1776658454770,61.49,74551.38,0.0,0.98879,1e-05,1.68782]
[1776658460812,61.49,74550.71,0.0,0.98878,1e-05,1.68813]
[1776658466854,61.48,74549.79,0.0,0.98878,1e-05,1.68869]
[1776658470546,61.48,74549.72,0.0,0.98878,1e-05,1.68869]
[1776658470591,61.48,74549.72,0.0,0.98878,1e-05,1.68869]
[1776658470693,61.48,74549.72,0.0,0.98878,1e-05,1.68869]
[1776658470794,61.48,74549.72,0.0,0.98878,1e-05,1.68848]
[1776658477932,61.48,74549.72,0.0,0.98879,1e-05,1.68634]
[1776658482966,61.47,74549.44,0.0,0.98879,1e-05,1.68628]
[1776658484416,61.47,74549.44,0.0,0.98879,1e-05,1.68628]
[1776658484439,61.47,74549.44,0.0,0.98879,1e-05,1.68628]
[1776658484561,61.47,74549.44,0.0,0.98879,1e-05,1.68628]
[1776658484694,61.47,74549.44,0.0,0.98879,1e-05,1.68628]
[1776658484742,61.47,74546.9,0.0,0.98877,1e-05,1.68885]
[1776658486994,61.47,74543.82,0.0,0.98875,1e-05,1.692]
[1776658492029,61.47,74537.95,0.0,0.9887,1e-05,1.69789]
[1776658494756,61.47,74536.75,0.0,0.98869,1e-05,1.69909]
[1776658494803,61.47,74536.75,0.0,0.98869,1e-05,1.69909]
[1776658494857,61.47,74536.32,0.0,0.98869,1e-05,1.69936]
[1776658494945,61.47,74536.32,0.0,0.98869,1e-05,1.69936]
[1776658500087,61.46,74538.29,0.0,0.98871,1e-05,1.69675]
[1776658505123,61.46,74535.63,0.0,0.98869,1e-05,1.69915]
[1776658506452,61.46,74535.63,0.0,0.98869,1e-05,1.69915]
[1776658506508,61.46,74535.63,0.0,0.98869,1e-05,1.69915]
[1776658506693,61.46,74535.63,0.0,0.98869,1e-05,1.69915]
[1776658506774,61.46,74535.03,0.0,0.98869,1e-05,1.69961]
[1776658512219,61.46,74535.03,0.0,0.98869,1e-05,1.69923]
[1776658512452,61.46,74535.03,0.0,0.98869,1e-05,1.69923]
[1776658512543,61.46,74535.03,0.0,0.98869,1e-05,1.69914]
[1776658521235,61.45,74536.1,0.0,0.98871,1e-05,1.6972]
[1776658522705,61.45,74536.1,0.0,0.98871,1e-05,1.6972]
[1776658522802,61.45,74536.1,0.0,0.98871,1e-05,1.6972]
[1776658522807,61.45,74536.51,0.0,0.98871,1e-05,1.6966]
[1776658522943,61.45,74536.51,0.0,0.98871,1e-05,1.6966]
[1776658523249,61.45,74537.01,0.0,0.98872,1e-05,1.69606]
[1776658528284,61.45,74536.76,0.0,0.98872,1e-05,1.69595]
[1776658533318,61.44,74536.55,0.0,0.98873,1e-05,1.69415]
[1776658536340,61.44,74533.68,0.0,0.98871,1e-05,1.69703]
[1776658537347,61.44,74528.1,0.0,0.98866,1e-05,1.70297]
[1776658540196,61.44,74528.0,0.0,0.98866,1e-05,1.70291]
[1776658540247,61.44,74528.0,0.0,0.98866,1e-05,1.70291]
[1776658540439,61.44,74528.0,0.0,0.98866,1e-05,1.70291]
[1776658540455,61.44,74527.97,0.0,0.98866,1e-05,1.70286]
[1776658548424,61.43,74527.52,0.0,0.98866,1e-05,1.70269]
[1776658550165,61.43,74527.09,0.0,0.98866,1e-05,1.70306]
[1776658550202,61.43,74527.09,0.0,0.98866,1e-05,1.70306]
[1776658550235,61.43,74527.09,0.0,0.98866,1e-05,1.70306]
[1776658550443,61.43,74527.09,0.0,0.98866,1e-05,1.70306]
[1776658550488,61.43,74527.09,0.0,0.98866,1e-05,1.70298]
[1776658556480,61.43,74529.19,0.0,0.98868,1e-05,1.70022]
[1776658559106,61.43,74529.19,0.0,0.98868,1e-05,1.70022]
[1776658559111,61.43,74529.19,0.0,0.98868,1e-05,1.70022]
[1776658559192,61.43,74529.19,0.0,0.98868,1e-05,1.70022]
[1776658559540,61.43,74529.66,0.0,0.98869,1e-05,1.69949]
[1776658562561,61.43,74536.84,0.0,0.98875,1e-05,1.69154]
[1776658563292,61.43,74536.84,0.0,0.98875,1e-05,1.69154]
[1776658563347,61.43,74536.84,0.0,0.98875,1e-05,1.69154]
[1776658563450,61.43,74536.84,0.0,0.98875,1e-05,1.69154]
[1776658563568,61.43,74539.9,0.0,0.98878,1e-05,1.68819]
[1776658565582,61.43,74543.08,0.0,0.9888,1e-05,1.68467]
[1776658568603,61.42,74546.19,0.0,0.98883,1e-05,1.68121]
[1776658570617,61.42,74549.55,0.0,0.98886,1e-05,1.67753]
[1776658571152,61.42,74549.55,0.0,0.98886,1e-05,1.67753]
[1776658571193,61.42,74549.55,0.0,0.98886,1e-05,1.67753]
[1776658571225,61.42,74549.55,0.0,0.98886,1e-05,1.67753]
[1776658571440,61.42,74549.55,0.0,0.98886,1e-05,1.67753]
[1776658571624,61.42,74549.58,0.0,0.98886,1e-05,1.67746]
[1776658577666,61.42,74549.51,0.0,0.98886,1e-05,1.67725]
[1776658578582,61.42,74549.51,0.0,0.98886,1e-05,1.67725]
[1776658578696,61.42,74549.51,0.0,0.98886,1e-05,1.67725]
[1776658578760,61.42,74549.51,0.0,0.98886,1e-05,1.6772]
[1776658584715,61.42,74548.3,0.0,0.98885,1e-05,1.67823]
[1776658585722,61.42,74540.4,0.0,0.98879,1e-05,1.68664]
[1776658585978,61.42,74540.4,0.0,0.98879,1e-05,1.68664]
[1776658586192,61.42,74540.4,0.0,0.98879,1e-05,1.68664]
[1776658589754,61.42,74536.81,0.0,0.98876,1e-05,1.69022]
[1776658591455,61.42,74537.5,0.0,0.98877,1e-05,1.68941]
[1776658591468,61.42,74537.5,0.0,0.98877,1e-05,1.68941]
[1776658591688,61.42,74537.5,0.0,0.98877,1e-05,1.68941]
[1776658591768,61.42,74533.47,0.0,0.98874,1e-05,1.69201]
[1776658596803,61.41,74531.56,0.0,0.98873,1e-05,1.6937]
[1776658604859,61.41,74530.41,0.0,0.98873,1e-05,1.69435]
[1776658608191,61.41,74530.34,0.0,0.98873,1e-05,1.69428]
[1776658608440,61.41,74530.34,0.0,0.98873,1e-05,1.69428]
[1776658608694,61.41,74530.34,0.0,0.98873,1e-05,1.69428]
[1776658608726,61.41,74530.34,0.0,0.98873,1e-05,1.69414]
[1776658614930,61.4,74528.97,0.0,0.98872,1e-05,1.69521]
[1776658617951,61.4,74525.97,0.0,0.9887,1e-05,1.69823]
[1776658619498,61.4,74524.41,0.0,0.98868,1e-05,1.69984]
[1776658619687,61.4,74524.41,0.0,0.98868,1e-05,1.69984]
[1776658619732,61.4,74524.41,0.0,0.98868,1e-05,1.69984]
[1776658619943,61.4,74524.41,0.0,0.98868,1e-05,1.69984]
[1776658619965,61.4,74523.55,0.0,0.98868,1e-05,1.7007]
[1776658625000,61.4,74523.06,0.0,0.98867,1e-05,1.70085]
[1776658632049,61.4,74523.12,0.0,0.98868,1e-05,1.70025]
[1776658635553,61.39,74523.3,0.0,0.98868,1e-05,1.6999]
[1776658636131,61.39,74523.3,0.0,0.98868,1e-05,1.69982]
[1776658636195,61.39,74523.3,0.0,0.98868,1e-05,1.69982]
[1776658642120,61.39,74523.52,0.0,0.98869,1e-05,1.69905]
[1776658643221,61.39,74523.52,0.0,0.98869,1e-05,1.69905]
[1776658643447,61.39,74523.52,0.0,0.98869,1e-05,1.69905]
[1776658645141,61.39,74519.36,0.0,0.98866,1e-05,1.7033]
[1776658649476,61.39,74518.56,0.0,0.98865,1e-05,1.70391]
[1776658649544,61.39,74520.69,0.0,0.98867,1e-05,1.70152]
[1776658655212,61.38,74518.79,0.0,0.98867,1e-05,1.70139]
[1776658660248,61.38,74518.27,0.0,0.98867,1e-05,1.70152]
[1776658665283,61.38,74516.75,0.0,0.98866,1e-05,1.70271]
[1776658670318,61.37,74516.38,0.0,0.98866,1e-05,1.70264]
[1776658675353,61.37,74517.98,0.0,0.98867,1e-05,1.70044]
[1776658680387,61.37,74518.19,0.0,0.98868,1e-05,1.69975]
[1776658686430,61.36,74518.62,0.0,0.98869,1e-05,1.69873]
[1776658693479,61.36,74517.71,0.0,0.98869,1e-05,1.69908]
[1776658696500,61.36,74519.88,0.0,0.98871,1e-05,1.69647]
[1776658702542,61.35,74518.89,0.0,0.9887,1e-05,1.69703]
[1776658707576,61.35,74519.16,0.0,0.98871,1e-05,1.69631]
[1776658712612,61.35,74519.13,0.0,0.98872,1e-05,1.69426]
[1776658717646,61.34,74519.51,0.0,0.98873,1e-05,1.69345]
[1776658722690,61.34,74520.24,0.0,0.98874,1e-05,1.69228]
[1776658723696,61.34,74526.21,0.0,0.98879,1e-05,1.68579]
[1776658724704,61.34,74528.45,0.0,0.98881,1e-05,1.68331]
[1776658728731,61.34,74535.51,0.0,0.98887,1e-05,1.67551]
[1776658733767,61.34,74537.56,0.0,0.98889,1e-05,1.67309]
[1776658737795,61.34,74539.87,0.0,0.98891,1e-05,1.67047]
[1776658738802,61.33,74543.87,0.0,0.98894,1e-05,1.66617]
[1776658739982,61.33,74543.87,0.0,0.98894,1e-05,1.66617]
[1776658740193,61.33,74545.02,0.0,0.98895,1e-05,1.66489]
[1776658741825,61.33,74542.14,0.0,0.98893,1e-05,1.66792]
[1776658742832,61.33,74535.69,0.0,0.98887,1e-05,1.67477]
[1776658744850,61.33,74535.93,0.0,0.98887,1e-05,1.67444]
[1776658751898,61.33,74535.17,0.0,0.98887,1e-05,1.67491]
[1776658752906,61.33,74531.41,0.0,0.98884,1e-05,1.67889]
[1776658755927,61.33,74528.46,0.0,0.98882,1e-05,1.6819]
[1776658758459,61.33,74527.79,0.0,0.98881,1e-05,1.68251]
[1776658758948,61.33,74524.96,0.0,0.98879,1e-05,1.68555]
[1776658759955,61.33,74520.2,0.0,0.98875,1e-05,1.69055]
[1776658761969,61.33,74516.5,0.0,0.98872,1e-05,1.6944]
[1776658762976,61.33,74513.09,0.0,0.98869,1e-05,1.69801]
[1776658765997,61.32,74516.04,0.0,0.98872,1e-05,1.69458]
[1776658771036,61.32,74515.11,0.0,0.98872,1e-05,1.69353]
[1776658771949,61.32,74515.11,0.0,0.98872,1e-05,1.69353]
[1776658772042,61.32,74510.94,0.0,0.98869,1e-05,1.69795]
[1776658772206,61.32,74510.94,0.0,0.98869,1e-05,1.69795]
[1776658778087,61.32,74510.47,0.0,0.98869,1e-05,1.69795]
[1776658779094,61.32,74508.02,0.0,0.98867,1e-05,1.70051]
[1776658786142,61.31,74508.86,0.0,0.98868,1e-05,1.69895]
[1776658788443,61.31,74507.39,0.0,0.98867,1e-05,1.70035]
[1776658794200,61.31,74506.11,0.0,0.98866,1e-05,1.70116]
[1776658796214,61.31,74502.29,0.0,0.98863,1e-05,1.7051]
[1776658798455,61.31,74502.3,0.0,0.98863,1e-05,1.70498]
[1776658798698,61.31,74502.3,0.0,0.98863,1e-05,1.70498]
[1776658806284,61.3,74501.87,0.0,0.98864,1e-05,1.70452]
[1776658812223,61.3,74501.62,0.0,0.98864,1e-05,1.70448]
[1776658812442,61.3,74501.62,0.0,0.98864,1e-05,1.70448]
[1776658818370,61.29,74500.36,0.0,0.98863,1e-05,1.70494]
[1776658821205,61.29,74500.32,0.0,0.98863,1e-05,1.70488]
[1776658821442,61.29,74500.32,0.0,0.98863,1e-05,1.70488]
[1776658825419,61.28,74497.82,0.0,0.98862,1e-05,1.70699]
[1776658826421,61.28,74497.82,0.0,0.98862,1e-05,1.70699]
[1776658826447,61.28,74497.82,0.0,0.98862,1e-05,1.70699]
[1776658830454,61.28,74494.29,0.0,0.98859,1e-05,1.7103]
[1776658831909,61.28,74494.29,0.0,0.98859,1e-05,1.7103]
[1776658831942,61.28,74494.29,0.0,0.98859,1e-05,1.7103]
[1776658833399,61.28,74493.56,0.0,0.9886,1e-05,1.7092]
[1776658833435,61.28,74493.56,0.0,0.9886,1e-05,1.7092]
[1776658833475,61.28,74494.09,0.0,0.9886,1e-05,1.70852]
[1776658835489,61.28,74496.73,0.0,0.98863,1e-05,1.70544]
[1776658836645,61.28,74496.73,0.0,0.98863,1e-05,1.70544]
[1776658836703,61.28,74496.73,0.0,0.98863,1e-05,1.70544]
[1776658843097,61.27,74494.93,0.0,0.98861,1e-05,1.70689]
[1776658843197,61.27,74494.93,0.0,0.98861,1e-05,1.70689]
[1776658848580,61.27,74494.83,0.0,0.98862,1e-05,1.70621]
[1776658854622,61.26,74494.38,0.0,0.98862,1e-05,1.70611]
[1776658860020,61.26,74494.26,0.0,0.98862,1e-05,1.70586]
[1776658860209,61.26,74494.26,0.0,0.98862,1e-05,1.70586]
[1776658862442,61.26,74493.04,0.0,0.98861,1e-05,1.7069]
[1776658862679,61.26,74487.73,0.0,0.98857,1e-05,1.71258]
[1776658864193,61.26,74487.73,0.0,0.98857,1e-05,1.71258]
[1776658863686,61.26,74482.21,0.0,0.98852,1e-05,1.71849]
[1776658864447,61.26,74482.21,0.0,0.98852,1e-05,1.71849]
[1776658866707,61.26,74474.48,0.0,0.98846,1e-05,1.72659]
[1776658867714,61.25,74471.02,0.0,0.98843,1e-05,1.73025]
[1776658868717,61.25,74471.02,0.0,0.98843,1e-05,1.73025]
[1776658868942,61.25,74471.02,0.0,0.98843,1e-05,1.73025]
[1776658869331,61.25,74469.89,0.0,0.98842,1e-05,1.73121]
[1776658869443,61.25,74469.89,0.0,0.98842,1e-05,1.73121]
[1776658869728,61.25,74469.75,0.0,0.98842,1e-05,1.73136]
[1776658874765,61.25,74470.07,0.0,0.98843,1e-05,1.73031]
[1776658879007,61.24,74469.62,0.0,0.98843,1e-05,1.73039]
[1776658879195,61.24,74469.62,0.0,0.98843,1e-05,1.73039]
[1776658884834,61.24,74468.47,0.0,0.98843,1e-05,1.73069]
[1776658889870,61.23,74468.59,0.0,0.98843,1e-05,1.72988]
[1776658894905,61.23,74473.37,0.0,0.98849,1e-05,1.7223]
[1776658895912,61.23,74478.27,0.0,0.98853,1e-05,1.71682]
[1776658897261,61.23,74478.27,0.0,0.98853,1e-05,1.71682]
[1776658897444,61.23,74479.58,0.0,0.98855,1e-05,1.71527]
[1776658897908,61.23,74479.58,0.0,0.98855,1e-05,1.71527]
[1776658897939,61.23,74479.58,0.0,0.98855,1e-05,1.71527]
[1776658898009,61.23,74480.03,0.0,0.98855,1e-05,1.71467]
[1776658903968,61.22,74481.97,0.0,0.98857,1e-05,1.71191]
[1776658904786,61.22,74481.97,0.0,0.98857,1e-05,1.71191]
[1776658904939,61.22,74481.97,0.0,0.98857,1e-05,1.71191]
[1776658904974,61.22,74485.47,0.0,0.9886,1e-05,1.708]
[1776658906989,61.22,74490.8,0.0,0.98865,1e-05,1.70201]
[1776658908424,61.22,74491.98,0.0,0.98866,1e-05,1.70064]
[1776658908444,61.22,74491.98,0.0,0.98866,1e-05,1.70064]
[1776658909003,61.22,74492.1,0.0,0.98866,1e-05,1.70043]
[1776658914041,61.23,74492.1,0.0,0.98864,1e-05,1.70273]
[1776658914954,61.23,74492.1,0.0,0.98864,1e-05,1.70273]
[1776658915207,61.23,74492.1,0.0,0.98864,1e-05,1.70273]
[1776658920594,61.26,74492.67,0.0,0.98862,1e-05,1.7055]
[1776658926127,61.31,74493.05,0.0,0.98857,1e-05,1.71187]
[1776658927629,61.31,74494.75,0.0,0.98858,1e-05,1.71087]
[1776658927701,61.31,74494.75,0.0,0.98858,1e-05,1.71087]
[1776658928747,61.32,74495.34,0.0,0.98858,1e-05,1.71108]
[1776658928941,61.32,74495.34,0.0,0.98858,1e-05,1.71108]
[1776658929148,61.32,74495.41,0.0,0.98857,1e-05,1.71185]
[1776658937203,61.37,74493.33,0.0,0.9885,1e-05,1.72092]
[1776658943246,61.41,74493.91,0.0,0.98847,1e-05,1.72539]
[1776658947493,61.43,74493.07,0.0,0.98844,1e-05,1.72972]
[1776658947694,61.43,74493.07,0.0,0.98844,1e-05,1.72972]
[1776658952990,61.44,74492.96,0.0,0.98843,1e-05,1.73069]
[1776658953195,61.44,74492.96,0.0,0.98843,1e-05,1.73069]
[1776658953921,61.47,74492.55,0.0,0.9884,1e-05,1.73371]
[1776658953945,61.47,74492.55,0.0,0.9884,1e-05,1.73371]
[1776658955330,61.48,74492.33,0.0,0.98839,1e-05,1.73566]
[1776658959065,61.5,74489.55,0.0,0.98835,1e-05,1.74128]
[1776658959208,61.5,74489.55,0.0,0.98835,1e-05,1.74128]
[1776658964846,61.52,74489.55,0.0,0.98833,1e-05,1.74384]
[1776658964942,61.52,74489.55,0.0,0.98833,1e-05,1.74384]
[1776658965442,61.53,74489.4,0.0,0.9883,1e-05,1.74658]
[1776658965687,61.53,74489.4,0.0,0.9883,1e-05,1.74658]
[1776658965789,61.54,74488.6,0.0,0.98829,1e-05,1.74832]
[1776658971443,61.57,74489.89,0.0,0.98827,1e-05,1.7514]
[1776658976480,61.58,74489.46,0.0,0.98825,1e-05,1.75299]
[1776658982524,61.62,74489.32,0.0,0.98821,1e-05,1.75829]
[1776658987607,61.64,74488.99,0.0,0.98818,1e-05,1.76209]
[1776658987698,61.64,74488.99,0.0,0.98818,1e-05,1.76209]
[1776658994071,61.68,74488.31,0.0,0.98814,1e-05,1.76801]
[1776658994213,61.68,74488.31,0.0,0.98814,1e-05,1.76801]
[1776658994985,61.69,74489.8,0.0,0.98814,1e-05,1.76807]
[1776658995200,61.69,74489.8,0.0,0.98814,1e-05,1.76807]
[1776658995247,61.69,74490.55,0.0,0.98814,1e-05,1.7681]
[1776659000650,61.72,74489.93,0.0,0.9881,1e-05,1.77309]
[1776659005116,61.74,74489.54,0.0,0.98808,1e-05,1.77611]
[1776659005203,61.74,74489.54,0.0,0.98808,1e-05,1.77611]
[1776659013741,61.8,74487.68,0.0,0.988,1e-05,1.78509]
[1776659015039,61.8,74487.68,0.0,0.988,1e-05,1.78509]
[1776659015199,61.8,74487.68,0.0,0.988,1e-05,1.78509]
[1776659016330,61.81,74487.39,0.0,0.98799,1e-05,1.78714]
[1776659016437,61.81,74488.28,0.0,0.988,1e-05,1.78615]
[1776659016538,61.82,74488.28,0.0,0.98799,1e-05,1.78701]
[1776659020520,61.84,74490.22,0.0,0.98799,1e-05,1.78743]
[1776659020696,61.84,74490.22,0.0,0.98799,1e-05,1.78743]
[1776659025824,61.87,74490.02,0.0,0.98794,1e-05,1.79284]
[1776659030860,61.9,74489.32,0.0,0.9879,1e-05,1.79795]
[1776659035895,61.93,74491.76,0.0,0.98789,1e-05,1.79955]
[1776659036901,61.94,74495.29,0.0,0.98792,1e-05,1.79646]
[1776659037778,61.94,74495.29,0.0,0.98792,1e-05,1.79646]
[1776659037943,61.94,74495.29,0.0,0.98792,1e-05,1.79646]
[1776659038990,61.95,74495.16,0.0,0.98791,1e-05,1.79747]
[1776659039194,61.95,74495.16,0.0,0.98791,1e-05,1.79747]
[1776659039262,61.96,74495.93,0.0,0.9879,1e-05,1.79834]
[1776659043844,61.98,74494.03,0.0,0.98787,1e-05,1.80307]
[1776659043943,61.98,74494.03,0.0,0.98787,1e-05,1.80307]
[1776659049994,62.0,74493.6,0.0,0.98783,1e-05,1.80706]
[1776659055029,62.01,74496.06,0.0,0.98784,1e-05,1.80647]
[1776659055632,62.01,74496.06,0.0,0.98784,1e-05,1.80647]
[1776659055695,62.01,74496.06,0.0,0.98784,1e-05,1.80647]
[1776659056596,62.02,74496.59,0.0,0.98784,1e-05,1.80631]
[1776659056692,62.02,74496.59,0.0,0.98784,1e-05,1.80631]
[1776659057043,62.02,74497.09,0.0,0.98784,1e-05,1.80619]
[1776659059366,62.02,74497.15,0.0,0.98784,1e-05,1.80655]
[1776659059444,62.02,74497.15,0.0,0.98784,1e-05,1.80655]
[1776659065251,62.04,74501.07,0.0,0.98785,1e-05,1.80519]
[1776659065448,62.04,74501.07,0.0,0.98785,1e-05,1.80519]
[1776659067113,62.06,74509.34,0.0,0.9879,1e-05,1.79849]
[1776659067960,62.06,74509.34,0.0,0.9879,1e-05,1.79849]
[1776659068196,62.06,74509.34,0.0,0.9879,1e-05,1.79849]
[1776659068291,62.07,74511.96,0.0,0.98791,1e-05,1.79727]
[1776659070651,62.08,74512.0,0.0,0.98791,1e-05,1.79767]
[1776659070693,62.08,74512.0,0.0,0.98791,1e-05,1.79767]
[1776659077183,62.1,74511.39,0.0,0.98789,1e-05,1.79972]
[1776659078692,62.1,74510.13,0.0,0.98788,1e-05,1.80157]
[1776659078941,62.1,74510.13,0.0,0.98788,1e-05,1.80157]
[1776659079036,62.1,74510.13,0.0,0.98788,1e-05,1.80157]
[1776659079200,62.1,74510.13,0.0,0.98788,1e-05,1.80157]
[1776659079218,62.11,74510.02,0.0,0.98787,1e-05,1.80257]
[1776659084232,62.12,74509.14,0.0,0.98785,1e-05,1.80572]
[1776659086041,62.13,74510.28,0.0,0.98785,1e-05,1.80488]
[1776659086189,62.13,74510.28,0.0,0.98785,1e-05,1.80488]
[1776659091285,62.14,74512.41,0.0,0.98785,1e-05,1.80509]
[1776659092481,62.14,74512.41,0.0,0.98785,1e-05,1.80509]
[1776659092694,62.15,74512.86,0.0,0.98785,1e-05,1.80502]
[1776659093943,62.15,74513.67,0.0,0.98786,1e-05,1.80454]
[1776659094195,62.15,74513.67,0.0,0.98786,1e-05,1.80454]
[1776659094306,62.15,74515.29,0.0,0.98787,1e-05,1.80316]
[1776659098724,62.17,74516.33,0.0,0.98786,1e-05,1.80374]
[1776659099342,62.17,74493.85,0.0,0.98766,1e-05,1.82903]
[1776659100348,62.17,74485.48,0.0,0.98758,1e-05,1.83939]
[1776659101355,62.18,74487.87,0.0,0.98759,1e-05,1.83828]
[1776659102362,62.18,74493.08,0.0,0.98763,1e-05,1.83274]
[1776659102901,62.18,74493.08,0.0,0.98763,1e-05,1.83274]
[1776659104416,62.19,74495.4,0.0,0.98765,1e-05,1.8305]
[1776659104442,62.19,74495.4,0.0,0.98765,1e-05,1.8305]
[1776659104479,62.19,74496.37,0.0,0.98766,1e-05,1.82979]
[1776659107397,62.2,74491.0,0.0,0.9876,1e-05,1.83704]
[1776659107583,62.2,74491.0,0.0,0.9876,1e-05,1.83704]
[1776659108403,62.2,74486.63,0.0,0.98756,1e-05,1.84238]
[1776659110418,62.21,74490.5,0.0,0.98759,1e-05,1.83872]
[1776659111356,62.21,74490.5,0.0,0.98759,1e-05,1.83872]
[1776659111425,62.21,74498.83,0.0,0.98766,1e-05,1.82966]
[1776659112431,62.21,74504.84,0.0,0.98771,1e-05,1.82326]
[1776659115453,62.22,74499.36,0.0,0.98765,1e-05,1.83065]
[1776659122502,62.24,74498.5,0.0,0.98762,1e-05,1.83435]
[1776659125538,62.24,74499.6,0.0,0.98762,1e-05,1.83387]
[1776659125699,62.24,74499.6,0.0,0.98762,1e-05,1.83387]
[1776659125740,62.25,74504.1,0.0,0.98766,1e-05,1.82917]
[1776659127418,62.25,74504.1,0.0,0.98766,1e-05,1.82917]
[1776659127442,62.25,74504.1,0.0,0.98766,1e-05,1.82917]
[1776659127444,62.25,74507.5,0.0,0.98769,1e-05,1.82612]
[1776659130710,62.25,74510.14,0.0,0.98771,1e-05,1.82355]
[1776659130943,62.25,74510.14,0.0,0.98771,1e-05,1.82355]
[1776659135108,62.27,74510.05,0.0,0.9877,1e-05,1.8239]
[1776659135201,62.27,74510.05,0.0,0.9877,1e-05,1.8239]
[1776659135274,62.27,74510.34,0.0,0.9877,1e-05,1.82437]
[1776659136834,62.27,74510.34,0.0,0.9877,1e-05,1.82437]
[1776659136938,62.27,74510.34,0.0,0.9877,1e-05,1.82437]
[1776659142114,62.29,74511.94,0.0,0.9877,1e-05,1.82454]
[1776659142190,62.29,74511.94,0.0,0.9877,1e-05,1.82454]
[1776659142269,62.29,74520.52,0.0,0.98777,1e-05,1.81528]
[1776659142647,62.29,74523.75,0.0,0.9878,1e-05,1.81207]
[1776659143954,62.29,74523.75,0.0,0.9878,1e-05,1.81207]
[1776659144193,62.29,74523.75,0.0,0.9878,1e-05,1.81207]
[1776659144292,62.3,74521.96,0.0,0.98777,1e-05,1.81491]
[1776659147938,62.3,74523.17,0.0,0.98778,1e-05,1.81437]
[1776659148141,62.31,74527.09,0.0,0.98781,1e-05,1.81038]
[1776659149696,62.31,74524.1,0.0,0.98778,1e-05,1.81457]
[1776659154432,62.32,74524.02,0.0,0.98777,1e-05,1.81548]
[1776659154533,62.33,74525.43,0.0,0.98777,1e-05,1.81512]
[1776659154696,62.33,74525.43,0.0,0.98777,1e-05,1.81512]
[1776659160773,62.34,74524.7,0.0,0.98775,1e-05,1.81837]
[1776659163794,62.35,74520.99,0.0,0.98771,1e-05,1.82373]
[1776659168829,62.37,74521.32,0.0,0.98769,1e-05,1.82532]
[1776659174872,62.38,74521.17,0.0,0.98767,1e-05,1.82781]
[1776659180913,62.4,74520.99,0.0,0.98765,1e-05,1.83031]
[1776659185948,62.41,74520.89,0.0,0.98764,1e-05,1.83232]
[1776659194004,62.43,74521.16,0.0,0.98763,1e-05,1.83325]
[1776659199039,62.44,74521.56,0.0,0.98762,1e-05,1.83467]
[1776659202060,62.45,74528.43,0.0,0.98767,1e-05,1.82804]
[1776659203066,62.45,74533.3,0.0,0.98772,1e-05,1.82219]
[1776659210116,62.44,74535.02,0.0,0.98774,1e-05,1.81929]
[1776659216157,62.43,74535.51,0.0,0.98776,1e-05,1.81666]
[1776659218171,62.42,74531.94,0.0,0.98773,1e-05,1.81997]
[1776659223206,62.41,74529.78,0.0,0.98773,1e-05,1.82066]
[1776659228243,62.4,74530.4,0.0,0.98775,1e-05,1.81823]
[1776659233277,62.39,74530.28,0.0,0.98776,1e-05,1.81665]
[1776659237305,62.38,74525.5,0.0,0.98773,1e-05,1.82065]
[1776659238312,62.38,74520.98,0.0,0.98769,1e-05,1.8254]
[1776659241333,62.37,74520.5,0.0,0.98769,1e-05,1.82488]
[1776659246368,62.36,74521.6,0.0,0.98772,1e-05,1.82189]
[1776659253425,62.34,74521.8,0.0,0.98775,1e-05,1.81717]
[1776659258461,62.33,74521.86,0.0,0.98777,1e-05,1.81543]
[1776659263496,62.31,74520.36,0.0,0.98777,1e-05,1.81545]
[1776659269538,62.3,74520.12,0.0,0.98778,1e-05,1.81371]
[1776659279610,62.28,74520.5,0.0,0.98781,1e-05,1.80996]
[1776659284645,62.27,74522.09,0.0,0.98783,1e-05,1.80655]
[1776659292701,62.25,74522.09,0.0,0.98785,1e-05,1.80396]
[1776659297736,62.24,74522.72,0.0,0.98787,1e-05,1.80165]
[1776659302772,62.23,74522.47,0.0,0.98788,1e-05,1.80034]
[1776659303779,62.22,74526.16,0.0,0.98792,1e-05,1.79591]
[1776659304786,62.22,74531.34,0.0,0.98797,1e-05,1.78983]
[1776659309821,62.21,74532.16,0.0,0.98798,1e-05,1.78745]
[1776659314857,62.2,74535.2,0.0,0.98803,1e-05,1.78091]
[1776659319892,62.19,74535.67,0.0,0.98805,1e-05,1.779]
[1776659324927,62.18,74535.69,0.0,0.98806,1e-05,1.7776]
[1776659329961,62.17,74536.04,0.0,0.98807,1e-05,1.77585]
[1776659334996,62.16,74537.12,0.0,0.98809,1e-05,1.77331]
[1776659341040,62.15,74536.13,0.0,0.9881,1e-05,1.77281]
[1776659346075,62.14,74533.74,0.0,0.98809,1e-05,1.77411]
[1776659351110,62.13,74534.34,0.0,0.9881,1e-05,1.77212]
[1776659359166,62.12,74533.62,0.0,0.98811,1e-05,1.77079]
[1776659364976,62.11,74534.71,0.0,0.98813,1e-05,1.76854]
[1776659370243,62.1,74535.86,0.0,0.98815,1e-05,1.76547]
[1776659376286,62.09,74535.74,0.0,0.98818,1e-05,1.76237]
[1776659381322,62.08,74535.93,0.0,0.98819,1e-05,1.76092]
[1776659393405,62.06,74535.75,0.0,0.98821,1e-05,1.75817]
[1776659401462,62.04,74534.32,0.0,0.98821,1e-05,1.7578]
[1776659405490,62.04,74523.72,0.0,0.98813,1e-05,1.76851]
[1776659406497,62.04,74513.82,0.0,0.98804,1e-05,1.77922]
[1776659407504,62.03,74512.11,0.0,0.98803,1e-05,1.78086]
[1776659408511,62.03,74511.96,0.0,0.98803,1e-05,1.78074]
[1776659413546,62.02,74512.18,0.0,0.98804,1e-05,1.77882]
[1776659418581,62.01,74513.7,0.0,0.98807,1e-05,1.77576]
[1776659423616,62.0,74513.22,0.0,0.98807,1e-05,1.77496]
[1776659430665,61.99,74513.67,0.0,0.98809,1e-05,1.77262]
[1776659435700,61.98,74515.92,0.0,0.98813,1e-05,1.76716]
[1776659440735,61.97,74516.12,0.0,0.98814,1e-05,1.76573]
[1776659449799,61.96,74516.05,0.0,0.98816,1e-05,1.76366]
[1776659454836,61.95,74514.21,0.0,0.98815,1e-05,1.76451]
[1776659459871,61.94,74515.09,0.0,0.98817,1e-05,1.76238]
[1776659464911,61.93,74513.92,0.0,0.98817,1e-05,1.76252]
[1776659470953,61.92,74511.17,0.0,0.98815,1e-05,1.76418]
[1776659475988,61.91,74511.76,0.0,0.98817,1e-05,1.76237]
[1776659481024,61.91,74512.04,0.0,0.98818,1e-05,1.76092]
[1776659490088,61.89,74520.88,0.0,0.98827,1e-05,1.74917]
[1776659491095,61.89,74530.94,0.0,0.98837,1e-05,1.73626]
[1776659492102,61.89,74533.4,0.0,0.98839,1e-05,1.7334]
[1776659497137,61.88,74535.39,0.0,0.98842,1e-05,1.73038]
[1776659502172,61.88,74535.67,0.0,0.98843,1e-05,1.72923]
[1776659507207,61.87,74535.77,0.0,0.98843,1e-05,1.72829]
[1776659512394,61.87,74535.77,0.0,0.98843,1e-05,1.72829]
[1776659517277,61.86,74527.97,0.0,0.98838,1e-05,1.73512]
[1776659518284,61.86,74523.38,0.0,0.98834,1e-05,1.73995]
[1776659522317,61.85,74520.27,0.0,0.98832,1e-05,1.74259]
[1776659523319,61.85,74516.12,0.0,0.98829,1e-05,1.74694]
[1776659527347,61.84,74513.03,0.0,0.98827,1e-05,1.74951]
[1776659532383,61.84,74509.62,0.0,0.98824,1e-05,1.75223]
[1776659533390,61.84,74503.27,0.0,0.98819,1e-05,1.75902]
[1776659538425,61.83,74503.25,0.0,0.9882,1e-05,1.75796]
[1776659543460,61.82,74503.15,0.0,0.98821,1e-05,1.757]
[1776659550509,61.81,74502.99,0.0,0.98822,1e-05,1.75572]
[1776659555543,61.8,74503.94,0.0,0.98824,1e-05,1.75194]
[1776659560579,61.8,74502.12,0.0,0.98824,1e-05,1.75295]
[1776659565614,61.79,74500.55,0.0,0.98823,1e-05,1.75369]
[1776659570649,61.78,74502.0,0.0,0.98825,1e-05,1.75111]
[1776659575684,61.78,74501.87,0.0,0.98826,1e-05,1.75028]
[1776659583741,61.76,74501.87,0.0,0.98827,1e-05,1.74855]
[1776659587769,61.76,74507.27,0.0,0.98832,1e-05,1.74186]
[1776659590790,61.75,74510.11,0.0,0.98835,1e-05,1.73822]
[1776659593811,61.75,74513.79,0.0,0.98839,1e-05,1.73368]
[1776659598846,61.75,74513.84,0.0,0.98839,1e-05,1.73281]
[1776659603881,61.74,74513.92,0.0,0.9884,1e-05,1.73191]
[1776659608916,61.73,74513.12,0.0,0.9884,1e-05,1.73197]
[1776659614958,61.73,74512.48,0.0,0.98841,1e-05,1.73001]
[1776659619993,61.72,74509.81,0.0,0.9884,1e-05,1.73212]
[1776659625028,61.72,74509.95,0.0,0.9884,1e-05,1.73116]
[1776659631070,61.71,74510.03,0.0,0.98841,1e-05,1.73013]
[1776659635098,61.7,74507.02,0.0,0.98839,1e-05,1.73279]
[1776659640132,61.7,74505.79,0.0,0.98839,1e-05,1.73331]
[1776659645168,61.69,74505.64,0.0,0.98839,1e-05,1.73266]
[1776659658259,61.68,74505.27,0.0,0.9884,1e-05,1.73098]
[1776659665308,61.67,74505.94,0.0,0.98842,1e-05,1.72916]
[1776659670343,61.67,74505.59,0.0,0.98842,1e-05,1.72878]
[1776659676387,61.66,74505.65,0.0,0.98844,1e-05,1.72612]
[1776659683435,61.65,74504.83,0.0,0.98844,1e-05,1.72598]
[1776659688469,61.65,74504.19,0.0,0.98844,1e-05,1.72595]
[1776659694512,61.64,74503.61,0.0,0.98844,1e-05,1.72571]
[1776659699007,61.64,74503.46,0.0,0.98844,1e-05,1.72544]
[1776659699078,61.64,74533.4,0.0,0.9887,1e-05,1.6928]
[1776659699547,61.64,74546.04,0.0,0.98881,1e-05,1.67927]
[1776659700554,61.64,74542.82,0.0,0.98878,1e-05,1.68265]
[1776659702105,61.64,74542.82,0.0,0.98878,1e-05,1.68265]
[1776659709617,61.63,74533.7,0.0,0.98871,1e-05,1.69178]
[1776659710624,61.63,74524.53,0.0,0.98863,1e-05,1.70156]
[1776659711631,61.63,74516.75,0.0,0.98857,1e-05,1.70986]
[1776659712638,61.63,74513.88,0.0,0.98854,1e-05,1.71286]
[1776659714652,61.63,74507.97,0.0,0.98849,1e-05,1.71903]
[1776659716666,61.62,74513.69,0.0,0.98854,1e-05,1.71255]
[1776659717303,61.62,74513.69,0.0,0.98854,1e-05,1.71255]
[1776659717447,61.62,74513.69,0.0,0.98854,1e-05,1.71255]
[1776659717673,61.62,74513.64,0.0,0.98855,1e-05,1.71249]
[1776659722188,61.62,74513.56,0.0,0.98855,1e-05,1.71221]
[1776659727743,61.62,74513.87,0.0,0.98856,1e-05,1.71102]
[1776659733785,61.61,74513.91,0.0,0.98857,1e-05,1.70857]
[1776659735642,61.61,74513.91,0.0,0.98857,1e-05,1.70857]
[1776659735695,61.61,74513.91,0.0,0.98857,1e-05,1.70857]
[1776659735799,61.61,74513.94,0.0,0.98858,1e-05,1.70829]
[1776659736867,61.61,74513.94,0.0,0.98858,1e-05,1.70829]
[1776659736938,61.61,74513.94,0.0,0.98858,1e-05,1.70829]
[1776659742848,61.6,74514.49,0.0,0.98859,1e-05,1.70686]
[1776659747889,61.6,74514.51,0.0,0.98859,1e-05,1.70613]
[1776659752924,61.59,74514.13,0.0,0.98859,1e-05,1.70595]
[1776659757959,61.59,74515.54,0.0,0.98861,1e-05,1.70383]
[1776659759281,61.59,74517.2,0.0,0.98863,1e-05,1.70192]
[1776659759442,61.59,74517.2,0.0,0.98863,1e-05,1.70192]
[1776659759973,61.59,74517.47,0.0,0.98863,1e-05,1.70151]
[1776659760971,61.59,74517.47,0.0,0.98863,1e-05,1.70151]
[1776659761196,61.59,74516.85,0.0,0.98862,1e-05,1.70207]
[1776659767653,61.58,74513.28,0.0,0.9886,1e-05,1.70534]
[1776659767690,61.58,74513.28,0.0,0.9886,1e-05,1.70534]
[1776659768029,61.58,74513.0,0.0,0.9886,1e-05,1.70541]
[1776659768564,61.58,74513.0,0.0,0.9886,1e-05,1.70541]
[1776659768697,61.58,74513.0,0.0,0.9886,1e-05,1.70541]
[1776659773356,61.58,74511.84,0.0,0.98859,1e-05,1.70608]
[1776659773441,61.58,74511.84,0.0,0.98859,1e-05,1.70608]
[1776659774070,61.58,74511.46,0.0,0.98859,1e-05,1.70638]
[1776659774260,61.58,74511.46,0.0,0.98859,1e-05,1.70638]
[1776659774445,61.58,74511.46,0.0,0.98859,1e-05,1.70638]
[1776659780113,61.57,74507.68,0.0,0.98856,1e-05,1.70977]
[1776659780210,61.57,74507.68,0.0,0.98856,1e-05,1.70977]
[1776659780449,61.57,74507.68,0.0,0.98856,1e-05,1.70977]
[1776659781085,61.57,74507.68,0.0,0.98856,1e-05,1.70977]
[1776659781192,61.57,74507.68,0.0,0.98856,1e-05,1.70977]
[1776659781119,61.57,74505.24,0.0,0.98854,1e-05,1.7123]
[1776659786155,61.57,74506.28,0.0,0.98856,1e-05,1.71053]
[1776659792197,61.56,74506.7,0.0,0.98858,1e-05,1.70765]
[1776659792595,61.56,74506.7,0.0,0.98858,1e-05,1.70765]
[1776659792694,61.56,74506.7,0.0,0.98858,1e-05,1.70765]
[1776659793496,61.56,74506.7,0.0,0.98858,1e-05,1.70765]
[1776659793699,61.56,74506.7,0.0,0.98858,1e-05,1.70765]
[1776659793788,61.56,74506.7,0.0,0.98858,1e-05,1.70752]
[1776659800929,61.56,74506.7,0.0,0.98858,1e-05,1.70752]
[1776659800947,61.56,74506.7,0.0,0.98858,1e-05,1.70752]
[1776659800982,61.55,74511.02,0.0,0.98862,1e-05,1.70188]
[1776659801259,61.55,74514.09,0.0,0.98865,1e-05,1.69857]
[1776659802414,61.55,74514.09,0.0,0.98865,1e-05,1.69857]
[1776659802435,61.55,74514.09,0.0,0.98865,1e-05,1.69857]
[1776659808356,61.55,74512.67,0.0,0.98864,1e-05,1.69945]
[1776659811355,61.55,74513.06,0.0,0.98865,1e-05,1.6987]
[1776659811443,61.55,74513.06,0.0,0.98865,1e-05,1.6987]
[1776659811544,61.54,74512.34,0.0,0.98864,1e-05,1.69937]
[1776659812286,61.54,74512.34,0.0,0.98864,1e-05,1.69937]
[1776659812435,61.54,74512.34,0.0,0.98864,1e-05,1.69937]
[1776659818380,61.54,74511.76,0.0,0.98864,1e-05,1.69965]
[1776659823242,61.54,74511.73,0.0,0.98864,1e-05,1.69957]
[1776659823444,61.54,74513.11,0.0,0.98865,1e-05,1.69776]
[1776659823538,61.54,74513.5,0.0,0.98866,1e-05,1.69724]
[1776659824280,61.54,74513.5,0.0,0.98866,1e-05,1.69724]
[1776659824444,61.54,74513.5,0.0,0.98866,1e-05,1.69724]
[1776659830429,61.53,74513.88,0.0,0.98867,1e-05,1.6962]
[1776659830448,61.53,74513.88,0.0,0.98867,1e-05,1.6962]
[1776659830579,61.53,74515.69,0.0,0.98868,1e-05,1.69415]
[1776659831449,61.53,74515.69,0.0,0.98868,1e-05,1.69415]
[1776659831699,61.53,74515.69,0.0,0.98868,1e-05,1.69415]
[1776659842548,61.52,74515.29,0.0,0.98869,1e-05,1.69338]
[1776659843773,61.52,74515.29,0.0,0.98869,1e-05,1.69338]
[1776659843939,61.52,74515.29,0.0,0.98869,1e-05,1.69338]
[1776659844040,61.52,74515.25,0.0,0.98869,1e-05,1.69322]
[1776659844902,61.52,74515.25,0.0,0.98869,1e-05,1.69322]
[1776659844941,61.52,74515.25,0.0,0.98869,1e-05,1.69322]
[1776659850604,61.52,74513.36,0.0,0.98868,1e-05,1.69468]
[1776659852230,61.52,74513.36,0.0,0.98868,1e-05,1.69468]
[1776659852435,61.52,74513.19,0.0,0.98869,1e-05,1.69309]
[1776659852853,61.52,74513.19,0.0,0.98869,1e-05,1.69309]
[1776659852947,61.52,74513.19,0.0,0.98869,1e-05,1.69309]
[1776659853000,61.52,74511.58,0.0,0.98868,1e-05,1.69463]
[1776659858720,61.51,74510.58,0.0,0.98867,1e-05,1.69533]
[1776659858939,61.51,74510.58,0.0,0.98867,1e-05,1.69533]
[1776659861748,61.51,74510.4,0.0,0.98867,1e-05,1.69524]
[1776659861939,61.51,74510.4,0.0,0.98867,1e-05,1.69524]
[1776659861950,61.51,74509.41,0.0,0.98866,1e-05,1.69621]
[1776659867725,61.51,74508.43,0.0,0.98866,1e-05,1.69672]
[1776659869764,61.51,74508.43,0.0,0.98866,1e-05,1.69672]
[1776659869944,61.51,74508.43,0.0,0.98866,1e-05,1.69672]
[1776659875781,61.5,74508.26,0.0,0.98866,1e-05,1.69618]
[1776659882282,61.5,74508.26,0.0,0.98866,1e-05,1.69618]
[1776659882440,61.5,74508.22,0.0,0.98867,1e-05,1.6957]
[1776659882536,61.5,74508.22,0.0,0.98867,1e-05,1.69562]
[1776659883461,61.5,74508.22,0.0,0.98867,1e-05,1.69562]
[1776659883698,61.5,74508.22,0.0,0.98867,1e-05,1.69562]
[1776659888872,61.49,74507.69,0.0,0.98867,1e-05,1.69568]
[1776659893907,61.49,74506.76,0.0,0.98866,1e-05,1.69624]
[1776659895629,61.49,74505.11,0.0,0.98865,1e-05,1.69794]
[1776659895692,61.49,74505.11,0.0,0.98865,1e-05,1.69794]
[1776659895920,61.49,74504.11,0.0,0.98864,1e-05,1.69893]
[1776659897226,61.49,74504.11,0.0,0.98864,1e-05,1.69893]
[1776659897451,61.49,74503.42,0.0,0.98864,1e-05,1.69949]
[1776659902179,61.49,74505.62,0.0,0.98866,1e-05,1.69683]
[1776659902203,61.49,74505.62,0.0,0.98866,1e-05,1.69683]
[1776659902275,61.49,74505.74,0.0,0.98866,1e-05,1.69651]
[1776659903122,61.49,74505.74,0.0,0.98866,1e-05,1.69651]
[1776659903200,61.49,74505.74,0.0,0.98866,1e-05,1.69651]
[1776659907195,61.48,74506.95,0.0,0.98867,1e-05,1.69493]
[1776659907296,61.48,74508.89,0.0,0.98869,1e-05,1.69267]
[1776659907402,61.48,74508.89,0.0,0.98869,1e-05,1.69267]
[1776659908006,61.48,74510.37,0.0,0.9887,1e-05,1.69107]
[1776659908658,61.48,74510.37,0.0,0.9887,1e-05,1.69107]
[1776659908702,61.48,74510.37,0.0,0.9887,1e-05,1.69107]
[1776659914048,61.48,74510.8,0.0,0.98872,1e-05,1.68847]
[1776659921096,61.47,74510.55,0.0,0.98872,1e-05,1.68812]
[1776659921645,61.47,74510.55,0.0,0.98872,1e-05,1.68812]
[1776659921689,61.47,74510.55,0.0,0.98872,1e-05,1.68812]
[1776659922103,61.47,74510.51,0.0,0.98872,1e-05,1.68809]
[1776659923095,61.47,74510.51,0.0,0.98872,1e-05,1.68809]
[1776659923199,61.47,74510.51,0.0,0.98872,1e-05,1.68809]
[1776659934187,61.47,74510.44,0.0,0.98873,1e-05,1.68724]
[1776659939222,61.46,74510.53,0.0,0.98873,1e-05,1.68675]
[1776659944256,61.46,74510.99,0.0,0.98874,1e-05,1.68586]
[1776659949292,61.46,74510.95,0.0,0.98874,1e-05,1.68552]
[1776659955334,61.46,74510.85,0.0,0.98875,1e-05,1.68518]
[1776659960369,61.45,74511.0,0.0,0.98875,1e-05,1.68465]
[1776659964652,61.45,74510.97,0.0,0.98875,1e-05,1.68446]
[1776659964688,61.45,74510.97,0.0,0.98875,1e-05,1.68446]
[1776659964914,61.45,74511.0,0.0,0.98875,1e-05,1.68435]
[1776659966247,61.45,74511.0,0.0,0.98875,1e-05,1.68435]
[1776659966443,61.45,74511.0,0.0,0.98875,1e-05,1.68421]
[1776659972453,61.45,74511.91,0.0,0.98878,1e-05,1.68114]
[1776659983795,61.44,74512.58,0.0,0.98878,1e-05,1.68016]
[1776659984193,61.44,74512.58,0.0,0.98878,1e-05,1.68016]
[1776659984247,61.44,74512.62,0.0,0.98879,1e-05,1.6796]
[1776659985366,61.44,74512.62,0.0,0.98879,1e-05,1.6796]
[1776659985442,61.44,74512.62,0.0,0.98879,1e-05,1.6796]
[1776659991589,61.44,74513.24,0.0,0.9888,1e-05,1.67848]
[1776659992435,61.44,74513.24,0.0,0.9888,1e-05,1.67848]
[1776659992701,61.44,74513.24,0.0,0.9888,1e-05,1.67848]
[1776659992888,61.44,74513.24,0.0,0.9888,1e-05,1.67848]
[1776659992945,61.44,74513.24,0.0,0.9888,1e-05,1.67848]
[1776659992990,61.44,74513.4,0.0,0.9888,1e-05,1.67825]
[1776659997048,61.44,74512.72,0.0,0.98879,1e-05,1.67878]
[1776659997199,61.44,74512.72,0.0,0.98879,1e-05,1.67878]
[1776660004684,61.43,74510.24,0.0,0.98878,1e-05,1.68085]
[1776660006302,61.43,74510.24,0.0,0.98878,1e-05,1.68085]
[1776660006447,61.43,74510.58,0.0,0.98878,1e-05,1.68035]
[1776660006830,61.43,74510.58,0.0,0.98878,1e-05,1.68035]
[1776660006943,61.43,74510.58,0.0,0.98878,1e-05,1.68035]
[1776660007031,61.43,74510.83,0.0,0.98878,1e-05,1.68008]
[1776660013747,61.43,74510.74,0.0,0.98879,1e-05,1.67973]
[1776660016215,61.43,74509.47,0.0,0.98878,1e-05,1.68102]
[1776660016443,61.43,74507.74,0.0,0.98876,1e-05,1.68274]
[1776660022809,61.42,74505.86,0.0,0.98875,1e-05,1.68433]
[1776660024538,61.42,74506.25,0.0,0.98875,1e-05,1.68384]
[1776660024700,61.42,74506.25,0.0,0.98875,1e-05,1.68384]
[1776660025523,61.42,74506.93,0.0,0.98876,1e-05,1.68304]
[1776660025697,61.42,74506.93,0.0,0.98876,1e-05,1.68304]
[1776660025831,61.42,74506.43,0.0,0.98876,1e-05,1.68351]
[1776660032879,61.42,74506.38,0.0,0.98877,1e-05,1.68141]
[1776660034701,61.42,74507.31,0.0,0.98878,1e-05,1.68034]
[1776660034943,61.42,74507.31,0.0,0.98878,1e-05,1.68034]
[1776660040936,61.41,74507.45,0.0,0.98878,1e-05,1.67971]
[1776660044591,61.41,74507.05,0.0,0.98878,1e-05,1.67994]
[1776660044692,61.41,74507.05,0.0,0.98878,1e-05,1.67994]
[1776660045261,61.41,74507.05,0.0,0.98878,1e-05,1.67994]
[1776660045444,61.41,74507.05,0.0,0.98878,1e-05,1.67994]
[1776660045291,61.41,74507.05,0.0,0.98878,1e-05,1.6798]
[1776660052020,61.41,74507.06,0.0,0.98879,1e-05,1.67938]
[1776660057051,61.41,74507.39,0.0,0.98879,1e-05,1.6787]
[1776660061632,61.4,74507.31,0.0,0.98879,1e-05,1.67853]
[1776660061695,61.4,74507.31,0.0,0.98879,1e-05,1.67853]
[1776660072424,61.4,74507.28,0.0,0.98879,1e-05,1.67824]
[1776660072442,61.4,74507.28,0.0,0.98879,1e-05,1.67824]
[1776660073038,61.4,74507.12,0.0,0.9888,1e-05,1.67797]
[1776660073190,61.4,74507.12,0.0,0.9888,1e-05,1.67797]
[1776660073278,61.4,74507.12,0.0,0.9888,1e-05,1.67791]
[1776660079205,61.4,74506.35,0.0,0.98879,1e-05,1.67843]
[1776660084240,61.39,74506.14,0.0,0.98879,1e-05,1.67835]
[1776660085869,61.39,74506.14,0.0,0.98879,1e-05,1.67835]
[1776660085939,61.39,74506.14,0.0,0.98879,1e-05,1.67835]
[1776660092296,61.39,74506.18,0.0,0.98881,1e-05,1.67612]
[1776660094310,61.39,74500.89,0.0,0.98877,1e-05,1.68168]
[1776660094966,61.39,74500.89,0.0,0.98877,1e-05,1.68168]
[1776660095193,61.39,74500.89,0.0,0.98877,1e-05,1.68168]
[1776660095778,61.39,74499.36,0.0,0.98875,1e-05,1.68326]
[1776660095945,61.39,74499.36,0.0,0.98875,1e-05,1.68326]
[1776660096324,61.39,74499.32,0.0,0.98875,1e-05,1.68323]
[1776660102365,61.39,74498.17,0.0,0.98875,1e-05,1.68404]
[1776660107400,61.38,74498.06,0.0,0.98875,1e-05,1.68379]
[1776660110422,61.38,74494.81,0.0,0.98872,1e-05,1.68706]
[1776660111838,61.38,74492.51,0.0,0.9887,1e-05,1.68946]
[1776660111940,61.38,74492.51,0.0,0.9887,1e-05,1.68946]
[1776660115335,61.38,74491.81,0.0,0.9887,1e-05,1.68995]
[1776660115441,61.38,74491.81,0.0,0.9887,1e-05,1.68995]
[1776660115457,61.38,74491.13,0.0,0.9887,1e-05,1.6906]
[1776660120492,61.38,74489.45,0.0,0.98868,1e-05,1.69197]
[1776660121499,61.37,74479.96,0.0,0.9886,1e-05,1.70215]
[1776660122506,61.37,74480.58,0.0,0.98861,1e-05,1.70136]
[1776660126783,61.37,74478.91,0.0,0.9886,1e-05,1.70276]
[1776660126944,61.37,74478.91,0.0,0.9886,1e-05,1.70276]
[1776660132576,61.37,74478.77,0.0,0.9886,1e-05,1.70229]
[1776660137611,61.36,74483.29,0.0,0.98865,1e-05,1.69689]
[1776660138608,61.36,74483.29,0.0,0.98865,1e-05,1.69689]
[1776660138694,61.36,74483.29,0.0,0.98865,1e-05,1.69689]
[1776660139664,61.36,74481.05,0.0,0.98863,1e-05,1.69923]
[1776660139692,61.36,74481.05,0.0,0.98863,1e-05,1.69923]
[1776660139765,61.36,74479.87,0.0,0.98862,1e-05,1.70042]
[1776660146674,61.36,74481.12,0.0,0.98863,1e-05,1.69845]
[1776660153723,61.35,74481.02,0.0,0.98865,1e-05,1.69629]
[1776660154984,61.35,74481.02,0.0,0.98865,1e-05,1.69629]
[1776660155198,61.35,74481.02,0.0,0.98865,1e-05,1.69629]
[1776660160772,61.35,74479.44,0.0,0.98864,1e-05,1.69744]
[1776660165807,61.35,74480.27,0.0,0.98865,1e-05,1.69615]
[1776660172858,61.34,74480.67,0.0,0.98866,1e-05,1.69519]
[1776660178900,61.34,74479.96,0.0,0.98865,1e-05,1.69552]
[1776660183938,61.34,74479.7,0.0,0.98865,1e-05,1.69544]
[1776660185554,61.34,74479.7,0.0,0.98865,1e-05,1.69544]
[1776660185691,61.34,74476.84,0.0,0.98863,1e-05,1.69847]
[1776660186962,61.34,74475.75,0.0,0.98862,1e-05,1.69957]
[1776660187194,61.34,74475.75,0.0,0.98862,1e-05,1.69957]
[1776660187284,61.34,74475.49,0.0,0.98862,1e-05,1.69978]
[1776660188973,61.34,74469.62,0.0,0.98857,1e-05,1.7064]
[1776660190987,61.35,74473.21,0.0,0.98859,1e-05,1.70419]
[1776660193001,61.36,74476.87,0.0,0.9886,1e-05,1.7019]
[1776660196333,61.37,74476.89,0.0,0.98859,1e-05,1.70357]
[1776660196438,61.37,74476.89,0.0,0.98859,1e-05,1.70357]
[1776660202064,61.42,74476.97,0.0,0.98855,1e-05,1.7094]
[1776660206804,61.44,74476.9,0.0,0.98852,1e-05,1.71286]
[1776660206942,61.44,74476.9,0.0,0.98852,1e-05,1.71286]
[1776660207098,61.44,74476.9,0.0,0.98852,1e-05,1.71286]
[1776660207191,61.44,74476.9,0.0,0.98852,1e-05,1.71286]
[1776660207194,61.45,74476.9,0.0,0.98851,1e-05,1.71371]
[1776660209461,61.45,74476.9,0.0,0.98851,1e-05,1.71371]
[1776660209501,61.46,74480.23,0.0,0.98852,1e-05,1.71262]
[1776660209697,61.46,74480.23,0.0,0.98852,1e-05,1.71262]
[1776660216135,61.49,74483.21,0.0,0.98853,1e-05,1.71107]
[1776660216197,61.49,74483.21,0.0,0.98853,1e-05,1.71107]
[1776660216294,61.5,74483.21,0.0,0.98852,1e-05,1.71276]
[1776660222647,61.53,74483.52,0.0,0.98849,1e-05,1.71665]
[1776660222687,61.53,74483.52,0.0,0.98849,1e-05,1.71665]
[1776660228246,61.57,74483.52,0.0,0.98844,1e-05,1.72258]
[1776660233281,61.6,74482.69,0.0,0.9884,1e-05,1.72772]
[1776660234359,61.6,74482.69,0.0,0.9884,1e-05,1.72772]
[1776660234440,61.6,74482.69,0.0,0.9884,1e-05,1.72772]
[1776660234506,61.61,74483.05,0.0,0.98839,1e-05,1.72903]
[1776660240340,61.63,74483.16,0.0,0.98837,1e-05,1.73186]
[1776660242194,61.64,74483.02,0.0,0.98836,1e-05,1.73319]
[1776660247389,61.66,74480.76,0.0,0.98832,1e-05,1.73857]
[1776660248679,61.66,74480.76,0.0,0.98832,1e-05,1.73857]
[1776660248692,61.66,74480.76,0.0,0.98832,1e-05,1.73857]
[1776660249403,61.67,74480.8,0.0,0.98831,1e-05,1.73968]
[1776660250651,61.67,74480.8,0.0,0.98831,1e-05,1.73968]
[1776660250695,61.67,74480.73,0.0,0.98831,1e-05,1.74033]
[1776660259473,61.71,74480.63,0.0,0.98826,1e-05,1.74611]
[1776660262751,61.73,74481.22,0.0,0.98825,1e-05,1.74714]
[1776660262897,61.73,74481.22,0.0,0.98825,1e-05,1.74714]
[1776660262940,61.73,74481.22,0.0,0.98825,1e-05,1.74714]
[1776660263501,61.73,74483.93,0.0,0.98827,1e-05,1.74472]
[1776660268536,61.75,74486.07,0.0,0.98827,1e-05,1.74518]
[1776660270779,61.75,74486.14,0.0,0.98826,1e-05,1.74566]
[1776660270943,61.75,74486.14,0.0,0.98826,1e-05,1.74566]
[1776660271270,61.75,74486.14,0.0,0.98826,1e-05,1.74566]
[1776660271442,61.75,74486.14,0.0,0.98826,1e-05,1.74566]
[1776660271543,61.76,74486.14,0.0,0.98827,1e-05,1.74507]
[1776660276592,61.78,74491.52,0.0,0.98829,1e-05,1.74194]
[1776660277783,61.82,74494.04,0.0,0.98827,1e-05,1.74477]
[1776660277946,61.82,74494.04,0.0,0.98827,1e-05,1.74477]
[1776660278282,61.82,74494.04,0.0,0.98827,1e-05,1.74477]
[1776660278442,61.82,74494.04,0.0,0.98827,1e-05,1.74477]
[1776660278606,61.86,74495.05,0.0,0.98824,1e-05,1.74919]
[1776660281627,61.91,74498.07,0.0,0.98821,1e-05,1.7524]
[1776660283814,61.91,74499.67,0.0,0.98822,1e-05,1.75172]
[1776660283943,61.91,74499.67,0.0,0.98822,1e-05,1.75172]
[1776660284469,61.91,74499.67,0.0,0.98822,1e-05,1.75172]
[1776660284688,61.91,74499.67,0.0,0.98822,1e-05,1.75172]
[1776660284694,61.92,74500.05,0.0,0.98822,1e-05,1.75185]
[1776660290695,61.94,74500.05,0.0,0.98819,1e-05,1.75509]
[1776660293716,61.95,74496.42,0.0,0.98815,1e-05,1.76069]
[1776660295567,61.95,74496.42,0.0,0.98815,1e-05,1.76069]
[1776660295697,61.95,74496.42,0.0,0.98815,1e-05,1.76069]
[1776660295659,61.96,74497.05,0.0,0.98815,1e-05,1.76105]
[1776660296302,61.96,74497.05,0.0,0.98815,1e-05,1.76105]
[1776660296440,61.96,74497.05,0.0,0.98815,1e-05,1.76105]
[1776660303788,61.98,74496.22,0.0,0.98811,1e-05,1.7654]
[1776660306913,61.99,74497.0,0.0,0.98811,1e-05,1.76557]
[1776660306942,61.99,74497.0,0.0,0.98811,1e-05,1.76557]
[1776660307014,61.99,74497.27,0.0,0.98811,1e-05,1.76579]
[1776660307794,61.99,74497.27,0.0,0.98811,1e-05,1.76579]
[1776660307939,61.99,74497.27,0.0,0.98811,1e-05,1.76579]
[1776660310837,62.01,74502.62,0.0,0.98814,1e-05,1.76195]
[1776660311844,62.01,74505.7,0.0,0.98816,1e-05,1.75907]
[1776660313904,62.02,74506.4,0.0,0.98816,1e-05,1.75883]
[1776660313947,62.02,74506.4,0.0,0.98816,1e-05,1.75883]
[1776660313996,62.02,74508.7,0.0,0.98818,1e-05,1.75682]
[1776660315021,62.02,74508.7,0.0,0.98818,1e-05,1.75682]
[1776660315201,62.02,74508.7,0.0,0.98818,1e-05,1.75682]
[1776660315300,62.02,74512.75,0.0,0.98821,1e-05,1.75289]
[1776660318420,62.03,74514.45,0.0,0.98822,1e-05,1.75208]
[1776660318438,62.03,74514.45,0.0,0.98822,1e-05,1.75208]
[1776660318521,62.04,74515.97,0.0,0.98822,1e-05,1.75148]
[1776660320371,62.04,74515.29,0.0,0.98822,1e-05,1.75223]
[1776660320442,62.04,74515.29,0.0,0.98822,1e-05,1.75223]
[1776660325944,62.06,74515.32,0.0,0.98819,1e-05,1.75588]
[1776660329972,62.08,74522.22,0.0,0.98823,1e-05,1.75037]
[1776660330979,62.08,74527.7,0.0,0.98828,1e-05,1.74489]
[1776660332345,62.08,74527.7,0.0,0.98828,1e-05,1.74489]
[1776660332444,62.08,74527.7,0.0,0.98828,1e-05,1.74489]
[1776660332447,62.12,74529.09,0.0,0.98826,1e-05,1.74696]
[1776660333287,62.12,74529.09,0.0,0.98826,1e-05,1.74696]
[1776660333437,62.12,74529.09,0.0,0.98826,1e-05,1.74696]
[1776660339035,62.21,74530.46,0.0,0.98817,1e-05,1.75845]
[1776660340042,62.22,74535.67,0.0,0.98821,1e-05,1.75325]
[1776660341049,62.22,74541.48,0.0,0.98826,1e-05,1.74741]
[1776660342056,62.22,74548.58,0.0,0.98831,1e-05,1.7402]
[1776660343063,62.23,74552.27,0.0,0.98834,1e-05,1.73673]
[1776660344686,62.23,74552.27,0.0,0.98834,1e-05,1.73673]
[1776660344712,62.23,74553.0,0.0,0.98834,1e-05,1.73703]
[1776660344944,62.23,74553.0,0.0,0.98834,1e-05,1.73703]
[1776660346943,62.24,74553.42,0.0,0.98834,1e-05,1.73713]
[1776660347197,62.24,74553.42,0.0,0.98834,1e-05,1.73713]
[1776660353133,62.27,74555.53,0.0,0.98833,1e-05,1.73867]
[1776660358168,62.29,74555.38,0.0,0.9883,1e-05,1.74154]
[1776660359140,62.29,74555.38,0.0,0.9883,1e-05,1.74154]
[1776660359204,62.29,74555.38,0.0,0.9883,1e-05,1.74154]
[1776660359302,62.29,74555.45,0.0,0.9883,1e-05,1.74201]
[1776660361141,62.29,74555.42,0.0,0.9883,1e-05,1.74258]
[1776660361195,62.29,74555.42,0.0,0.9883,1e-05,1.74258]
[1776660363203,62.3,74559.31,0.0,0.98832,1e-05,1.73996]
[1776660366142,62.31,74560.04,0.0,0.98832,1e-05,1.74024]
[1776660366193,62.31,74560.04,0.0,0.98832,1e-05,1.74024]
[1776660366639,62.31,74560.04,0.0,0.98832,1e-05,1.74024]
[1776660366701,62.31,74560.04,0.0,0.98832,1e-05,1.74024]
[1776660366736,62.32,74560.87,0.0,0.98831,1e-05,1.74042]
[1776660372265,62.34,74561.6,0.0,0.9883,1e-05,1.74231]
[1776660377420,62.35,74561.52,0.0,0.98828,1e-05,1.74453]
[1776660377450,62.35,74561.52,0.0,0.98828,1e-05,1.74453]
[1776660377515,62.36,74561.48,0.0,0.98828,1e-05,1.7451]
[1776660378312,62.36,74561.48,0.0,0.98828,1e-05,1.7451]
[1776660378451,62.36,74561.48,0.0,0.98828,1e-05,1.7451]
[1776660384827,62.38,74562.69,0.0,0.98826,1e-05,1.74695]
[1776660384947,62.38,74562.69,0.0,0.98826,1e-05,1.74695]
[1776660386364,62.39,74568.8,0.0,0.9883,1e-05,1.74187]
[1776660387371,62.4,74573.71,0.0,0.98834,1e-05,1.73708]
[1776660388280,62.4,74573.71,0.0,0.98834,1e-05,1.73708]
[1776660388444,62.4,74573.71,0.0,0.98834,1e-05,1.73708]
[1776660388539,62.4,74574.58,0.0,0.98835,1e-05,1.73667]
[1776660389135,62.4,74574.58,0.0,0.98835,1e-05,1.73667]
[1776660389204,62.4,74574.58,0.0,0.98835,1e-05,1.73667]
[1776660392187,62.4,74574.75,0.0,0.98834,1e-05,1.73703]
[1776660392405,62.41,74574.71,0.0,0.98834,1e-05,1.73699]
[1776660397441,62.43,74575.05,0.0,0.98832,1e-05,1.73932]
[1776660402476,62.45,74584.32,0.0,0.98838,1e-05,1.73196]
[1776660404146,62.46,74582.96,0.0,0.98837,1e-05,1.73397]
[1776660404200,62.46,74582.96,0.0,0.98837,1e-05,1.73397]
[1776660404490,62.46,74586.17,0.0,0.98839,1e-05,1.73105]
[1776660405120,62.46,74586.17,0.0,0.98839,1e-05,1.73105]
[1776660405195,62.46,74586.17,0.0,0.98839,1e-05,1.73105]
[1776660410536,62.48,74589.48,0.0,0.98839,1e-05,1.7308]
[1776660411557,62.48,74589.48,0.0,0.98839,1e-05,1.7308]
[1776660411691,62.48,74589.48,0.0,0.98839,1e-05,1.7308]
[1776660411762,62.49,74591.74,0.0,0.9884,1e-05,1.72947]
[1776660413404,62.49,74590.96,0.0,0.9884,1e-05,1.73031]
[1776660413450,62.49,74590.96,0.0,0.9884,1e-05,1.73031]
[1776660415572,62.51,74593.45,0.0,0.9884,1e-05,1.73014]
[1776660421615,62.55,74593.19,0.0,0.98836,1e-05,1.73544]
[1776660423631,62.56,74596.29,0.0,0.98837,1e-05,1.73377]
[1776660424998,62.56,74598.41,0.0,0.98838,1e-05,1.73232]
[1776660425210,62.56,74598.41,0.0,0.98838,1e-05,1.73232]
[1776660425646,62.58,74598.34,0.0,0.98837,1e-05,1.73407]
[1776660426058,62.58,74598.34,0.0,0.98837,1e-05,1.73407]
[1776660426204,62.58,74598.34,0.0,0.98837,1e-05,1.73407]
[1776660427660,62.59,74601.95,0.0,0.98839,1e-05,1.73185]
[1776660428667,62.59,74604.51,0.0,0.9884,1e-05,1.72993]
[1776660430659,62.6,74605.33,0.0,0.9884,1e-05,1.72988]
[1776660430696,62.6,74605.33,0.0,0.9884,1e-05,1.72988]
[1776660430757,62.61,74605.71,0.0,0.9884,1e-05,1.73031]
[1776660431096,62.61,74605.71,0.0,0.9884,1e-05,1.73031]
[1776660431211,62.61,74605.71,0.0,0.9884,1e-05,1.73031]
[1776660433702,62.62,74603.16,0.0,0.98836,1e-05,1.73557]
[1776660438738,62.65,74601.91,0.0,0.98831,1e-05,1.7411]
[1776660438958,62.65,74601.91,0.0,0.98831,1e-05,1.7411]
[1776660439194,62.65,74601.91,0.0,0.98831,1e-05,1.7411]
[1776660440274,62.65,74601.91,0.0,0.98831,1e-05,1.7411]
[1776660440456,62.65,74601.91,0.0,0.98831,1e-05,1.7411]
[1776660440465,62.66,74601.91,0.0,0.98831,1e-05,1.74194]
[1776660445787,62.7,74601.95,0.0,0.98827,1e-05,1.74693]
[1776660450476,62.72,74601.99,0.0,0.98824,1e-05,1.75025]
[1776660450698,62.72,74601.99,0.0,0.98824,1e-05,1.75025]
[1776660450821,62.73,74601.56,0.0,0.98823,1e-05,1.75155]
[1776660451458,62.73,74601.56,0.0,0.98823,1e-05,1.75155]
[1776660451700,62.73,74601.56,0.0,0.98823,1e-05,1.75155]
[1776660458878,62.77,74603.58,0.0,0.98821,1e-05,1.75403]
[1776660459212,62.77,74603.58,0.0,0.98821,1e-05,1.75403]
[1776660459441,62.77,74603.58,0.0,0.98821,1e-05,1.75403]
[1776660460720,62.77,74603.58,0.0,0.98821,1e-05,1.75403]
[1776660460944,62.77,74603.58,0.0,0.98821,1e-05,1.75403]
[1776660460892,62.78,74603.68,0.0,0.98821,1e-05,1.75493]
[1776660468948,62.81,74604.11,0.0,0.98818,1e-05,1.75843]
[1776660473983,62.82,74604.07,0.0,0.98816,1e-05,1.76092]
[1776660474983,62.82,74604.07,0.0,0.98816,1e-05,1.76092]
[1776660475194,62.82,74604.07,0.0,0.98816,1e-05,1.76092]
[1776660475264,62.83,74597.26,0.0,0.9881,1e-05,1.76882]
[1776660475997,62.83,74590.08,0.0,0.98803,1e-05,1.77715]
[1776660477357,62.83,74590.08,0.0,0.98803,1e-05,1.77715]
[1776660477438,62.83,74590.08,0.0,0.98803,1e-05,1.77715]
[1776660483046,62.85,74590.45,0.0,0.98801,1e-05,1.77994]
[1776660488909,62.87,74590.6,0.0,0.988,1e-05,1.78161]
[1776660488935,62.87,74590.6,0.0,0.988,1e-05,1.78161]
[1776660488960,62.87,74590.6,0.0,0.98799,1e-05,1.78253]
[1776660490336,62.87,74591.25,0.0,0.98799,1e-05,1.78182]
[1776660490446,62.87,74591.25,0.0,0.98799,1e-05,1.78182]
[1776660490542,62.88,74593.28,0.0,0.98801,1e-05,1.78005]
[1776660495571,62.89,74594.91,0.0,0.98801,1e-05,1.78012]
[1776660495695,62.89,74594.91,0.0,0.98801,1e-05,1.78012]
[1776660502182,62.92,74594.61,0.0,0.98798,1e-05,1.78415]
[1776660506859,62.93,74595.67,0.0,0.98797,1e-05,1.78481]
[1776660506942,62.93,74595.67,0.0,0.98797,1e-05,1.78481]
[1776660508200,62.93,74596.5,0.0,0.98798,1e-05,1.78436]
[1776660508224,62.94,74595.62,0.0,0.98796,1e-05,1.78578]
[1776660512315,62.94,74594.1,0.0,0.98795,1e-05,1.78708]
[1776660512443,62.94,74594.1,0.0,0.98795,1e-05,1.78708]
[1776660517444,62.96,74592.9,0.0,0.98792,1e-05,1.79064]
[1776660517703,62.96,74592.9,0.0,0.98792,1e-05,1.79064]
[1776660517796,62.97,74587.89,0.0,0.98787,1e-05,1.79705]
[1776660518569,62.97,74587.89,0.0,0.98787,1e-05,1.79705]
[1776660518703,62.97,74587.89,0.0,0.98787,1e-05,1.79705]
[1776660518785,62.97,74585.08,0.0,0.98785,1e-05,1.80058]
[1776660520310,62.97,74580.47,0.0,0.9878,1e-05,1.80611]
[1776660521317,62.98,74577.02,0.0,0.98777,1e-05,1.81036]
[1776660523213,62.98,74574.44,0.0,0.98774,1e-05,1.81364]
[1776660523443,62.98,74574.44,0.0,0.98774,1e-05,1.81364]
[1776660529374,63.0,74570.97,0.0,0.98769,1e-05,1.82033]
[1776660534410,63.01,74570.4,0.0,0.98767,1e-05,1.82297]
[1776660539445,63.03,74570.18,0.0,0.98765,1e-05,1.8252]
[1776660545610,63.04,74570.15,0.0,0.98764,1e-05,1.8268]
[1776660545696,63.04,74570.15,0.0,0.98764,1e-05,1.8268]
[1776660546769,63.04,74570.15,0.0,0.98763,1e-05,1.82759]
[1776660546944,63.04,74570.15,0.0,0.98763,1e-05,1.82759]
[1776660546999,63.05,74569.73,0.0,0.98762,1e-05,1.82883]
[1776660553543,63.06,74569.94,0.0,0.98761,1e-05,1.83092]
[1776660557978,63.07,74567.02,0.0,0.98757,1e-05,1.83534]
[1776660558209,63.08,74566.96,0.0,0.98756,1e-05,1.83616]
[1776660562606,63.09,74571.98,0.0,0.9876,1e-05,1.83203]
[1776660563609,63.09,74571.98,0.0,0.9876,1e-05,1.83203]
[1776660563700,63.09,74571.98,0.0,0.9876,1e-05,1.83203]
[1776660563710,63.09,74577.36,0.0,0.98764,1e-05,1.82638]
[1776660564977,63.09,74577.36,0.0,0.98764,1e-05,1.82638]
[1776660565028,63.1,74581.39,0.0,0.98767,1e-05,1.82265]
[1776660565193,63.1,74581.39,0.0,0.98767,1e-05,1.82265]
[1776660570662,63.11,74581.42,0.0,0.98766,1e-05,1.82457]
[1776660575023,63.12,74580.72,0.0,0.98765,1e-05,1.82474]
[1776660575195,63.12,74580.81,0.0,0.98765,1e-05,1.82502]
[1776660580733,63.14,74588.28,0.0,0.9877,1e-05,1.819]
[1776660581730,63.14,74588.28,0.0,0.9877,1e-05,1.819]
[1776660581942,63.14,74588.28,0.0,0.9877,1e-05,1.819]
[1776660582747,63.14,74595.45,0.0,0.98776,1e-05,1.81182]
[1776660584191,63.15,74595.91,0.0,0.98776,1e-05,1.81171]
[1776660584436,63.15,74595.91,0.0,0.98776,1e-05,1.81171]
[1776660584761,63.15,74595.99,0.0,0.98776,1e-05,1.81202]
[1776660589796,63.17,74596.11,0.0,0.98774,1e-05,1.81432]
[1776660591911,63.17,74598.69,0.0,0.98776,1e-05,1.81186]
[1776660591943,63.17,74598.69,0.0,0.98776,1e-05,1.81186]
[1776660597525,63.18,74601.58,0.0,0.98776,1e-05,1.81107]
[1776660597695,63.18,74601.58,0.0,0.98776,1e-05,1.81107]
[1776660598922,63.19,74602.72,0.0,0.98777,1e-05,1.81021]
[1776660598941,63.19,74602.72,0.0,0.98777,1e-05,1.81021]
[1776660599029,63.19,74602.61,0.0,0.98777,1e-05,1.81074]
[1776660600874,63.2,74597.27,0.0,0.98771,1e-05,1.81746]
[1776660601881,63.2,74590.65,0.0,0.98765,1e-05,1.8252]
[1776660602465,63.2,74590.65,0.0,0.98765,1e-05,1.8252]
[1776660602692,63.2,74590.65,0.0,0.98765,1e-05,1.8252]
[1776660602888,63.2,74586.53,0.0,0.98761,1e-05,1.83017]
[1776660603895,63.2,74590.25,0.0,0.98764,1e-05,1.82639]
[1776660605089,63.2,74590.25,0.0,0.98764,1e-05,1.82639]
[1776660604903,63.21,74593.82,0.0,0.98767,1e-05,1.82279]
[1776660605207,63.21,74593.82,0.0,0.98767,1e-05,1.82279]
[1776660605910,63.21,74594.48,0.0,0.98767,1e-05,1.82243]
[1776660609343,63.22,74593.72,0.0,0.98766,1e-05,1.82443]
[1776660609447,63.22,74593.72,0.0,0.98766,1e-05,1.82443]
[1776660612959,63.23,74589.67,0.0,0.98761,1e-05,1.83045]
[1776660617994,63.24,74591.84,0.0,0.98762,1e-05,1.82989]
[1776660623076,63.25,74591.23,0.0,0.9876,1e-05,1.83169]
[1776660623195,63.25,74590.97,0.0,0.98759,1e-05,1.83272]
[1776660624378,63.26,74590.85,0.0,0.98759,1e-05,1.83322]
[1776660624444,63.26,74590.85,0.0,0.98759,1e-05,1.83322]
[1776660625043,63.26,74591.37,0.0,0.98759,1e-05,1.83301]
[1776660630078,63.27,74591.61,0.0,0.98758,1e-05,1.83459]
[1776660633578,63.28,74594.21,0.0,0.9876,1e-05,1.83102]
[1776660633698,63.28,74594.21,0.0,0.9876,1e-05,1.83102]
[1776660636781,63.29,74596.4,0.0,0.98762,1e-05,1.82971]
[1776660636943,63.29,74596.4,0.0,0.98762,1e-05,1.82971]
[1776660637126,63.29,74600.81,0.0,0.98765,1e-05,1.82517]
[1776660638134,63.29,74603.91,0.0,0.98768,1e-05,1.82211]
[1776660638263,63.29,74603.91,0.0,0.98768,1e-05,1.82211]
[1776660638443,63.29,74603.91,0.0,0.98768,1e-05,1.82211]
[1776660639141,63.3,74605.15,0.0,0.98768,1e-05,1.82112]
[1776660640361,63.3,74605.15,0.0,0.98768,1e-05,1.82112]
[1776660640437,63.3,74605.15,0.0,0.98768,1e-05,1.82112]
[1776660645129,63.31,74609.01,0.0,0.98771,1e-05,1.8184]
[1776660645203,63.31,74610.6,0.0,0.98772,1e-05,1.81702]
[1776660645231,63.31,74610.81,0.0,0.98772,1e-05,1.81718]
[1776660649213,63.32,74613.84,0.0,0.98773,1e-05,1.81538]
[1776660651487,63.33,74614.23,0.0,0.98773,1e-05,1.81533]
[1776660651762,63.33,74614.23,0.0,0.98773,1e-05,1.81533]
[1776660655255,63.34,74618.14,0.0,0.98775,1e-05,1.81297]
[1776660659857,63.35,74617.61,0.0,0.98774,1e-05,1.81473]
[1776660659941,63.35,74617.61,0.0,0.98774,1e-05,1.81473]
[1776660660981,63.35,74618.08,0.0,0.98773,1e-05,1.81498]
[1776660660995,63.36,74617.97,0.0,0.98773,1e-05,1.81549]
[1776660661199,63.36,74617.97,0.0,0.98773,1e-05,1.81549]
[1776660663196,63.36,74617.72,0.0,0.98773,1e-05,1.81615]
[1776660663440,63.36,74617.72,0.0,0.98773,1e-05,1.81615]
[1776660663456,63.36,74611.58,0.0,0.98767,1e-05,1.82334]
[1776660666332,63.37,74606.63,0.0,0.98762,1e-05,1.82995]
[1776660669267,63.37,74605.6,0.0,0.9876,1e-05,1.83183]
[1776660671305,63.38,74603.13,0.0,0.98757,1e-05,1.8353]
[1776660671445,63.38,74603.13,0.0,0.98757,1e-05,1.8353]
[1776660671521,63.38,74603.12,0.0,0.98757,1e-05,1.83566]
[1776660675396,63.39,74599.85,0.0,0.98753,1e-05,1.84071]
[1776660676404,63.39,74596.26,0.0,0.9875,1e-05,1.84507]
[1776660679425,63.4,74590.54,0.0,0.98744,1e-05,1.85249]
[1776660683454,63.41,74586.98,0.0,0.98739,1e-05,1.85778]
[1776660686475,63.42,74590.9,0.0,0.98742,1e-05,1.85431]
[1776660687482,63.42,74595.16,0.0,0.98746,1e-05,1.84985]
[1776660690503,63.43,74591.63,0.0,0.98742,1e-05,1.8548]
[1776660695812,63.43,74590.79,0.0,0.98741,1e-05,1.85493]
[1776660702586,63.45,74593.14,0.0,0.98741,1e-05,1.85518]
[1776660707621,63.46,74596.83,0.0,0.98743,1e-05,1.85267]
[1776660712657,63.48,74597.7,0.0,0.98743,1e-05,1.85333]
[1776660717692,63.49,74598.74,0.0,0.98743,1e-05,1.85379]
[1776660719706,63.49,74604.1,0.0,0.98747,1e-05,1.84843]
[1776660720714,63.49,74611.06,0.0,0.98753,1e-05,1.84098]
[1776660725749,63.51,74613.75,0.0,0.98754,1e-05,1.8397]
[1776660731791,63.52,74610.88,0.0,0.9875,1e-05,1.84495]
[1776660733805,63.53,74615.44,0.0,0.98753,1e-05,1.84053]
[1776660738839,63.54,74615.33,0.0,0.98752,1e-05,1.84235]
[1776660745889,63.55,74614.59,0.0,0.98749,1e-05,1.84552]
[1776660752937,63.57,74615.45,0.0,0.98749,1e-05,1.84509]
[1776660757973,63.58,74616.25,0.0,0.98749,1e-05,1.84617]
[1776660763008,63.59,74612.29,0.0,0.98744,1e-05,1.85223]
[1776660765022,63.6,74608.47,0.0,0.9874,1e-05,1.85714]
[1776660770060,63.61,74602.34,0.0,0.98733,1e-05,1.86558]
[1776660772074,63.61,74599.01,0.0,0.9873,1e-05,1.86992]
[1776660777109,63.62,74602.89,0.0,0.98732,1e-05,1.867]
[1776660781137,63.63,74606.92,0.0,0.98735,1e-05,1.86363]
[1776660783151,63.64,74601.53,0.0,0.98729,1e-05,1.87029]
[1776660789195,63.65,74600.71,0.0,0.98727,1e-05,1.8729]
[1776660796244,63.66,74602.05,0.0,0.98727,1e-05,1.87335]
[1776660801280,63.67,74602.92,0.0,0.98727,1e-05,1.87376]
[1776660806315,63.68,74605.15,0.0,0.98728,1e-05,1.87261]
[1776660811349,63.69,74604.29,0.0,0.98727,1e-05,1.87314]
[1776660818399,63.68,74601.7,0.0,0.98726,1e-05,1.87415]
[1776660823433,63.66,74602.1,0.0,0.98728,1e-05,1.87125]
[1776660824441,63.66,74608.25,0.0,0.98734,1e-05,1.86385]
[1776660825448,63.65,74611.99,0.0,0.98738,1e-05,1.85917]
[1776660826458,63.65,74618.26,0.0,0.98744,1e-05,1.85169]
[1776660827463,63.65,74624.2,0.0,0.9875,1e-05,1.84461]
[1776660830150,63.64,74623.95,0.0,0.9875,1e-05,1.84445]
[1776660830202,63.64,74623.95,0.0,0.9875,1e-05,1.84445]
[1776660835519,63.62,74626.74,0.0,0.98755,1e-05,1.83836]
[1776660839860,63.61,74626.53,0.0,0.98755,1e-05,1.83734]
[1776660839943,63.61,74626.53,0.0,0.98755,1e-05,1.83734]
[1776660840033,63.61,74626.53,0.0,0.98756,1e-05,1.83692]
[1776660844216,63.6,74627.0,0.0,0.98757,1e-05,1.83516]
[1776660844283,63.6,74633.25,0.0,0.98763,1e-05,1.82741]
[1776660845589,63.59,74636.81,0.0,0.98767,1e-05,1.82308]
[1776660846381,63.59,74636.81,0.0,0.98767,1e-05,1.82308]
[1776660846442,63.59,74636.81,0.0,0.98767,1e-05,1.82308]
[1776660846596,63.59,74638.24,0.0,0.98768,1e-05,1.82111]
[1776660849617,63.58,74642.88,0.0,0.98773,1e-05,1.81485]
[1776660854653,63.57,74641.1,0.0,0.98773,1e-05,1.81493]
[1776660857216,63.57,74640.85,0.0,0.98773,1e-05,1.81483]
[1776660862709,63.55,74639.98,0.0,0.98775,1e-05,1.81318]
[1776660864723,63.54,74636.91,0.0,0.98772,1e-05,1.81582]
[1776660865538,63.54,74636.91,0.0,0.98772,1e-05,1.81582]
[1776660865696,63.54,74636.91,0.0,0.98772,1e-05,1.81582]
[1776660865729,63.54,74636.82,0.0,0.98773,1e-05,1.81554]
[1776660868751,63.53,74633.64,0.0,0.98771,1e-05,1.81793]
[1776660870764,63.53,74629.65,0.0,0.98768,1e-05,1.82158]
[1776660872779,63.52,74627.85,0.0,0.98768,1e-05,1.82103]
[1776660873786,63.52,74616.06,0.0,0.98758,1e-05,1.83373]
[1776660874793,63.52,74613.75,0.0,0.98756,1e-05,1.83589]
[1776660879828,63.5,74607.05,0.0,0.98752,1e-05,1.8413]
[1776660884863,63.49,74604.18,0.0,0.98751,1e-05,1.8424]
[1776660892919,63.46,74603.21,0.0,0.98753,1e-05,1.84012]
[1776660894051,63.46,74603.21,0.0,0.98753,1e-05,1.84012]
[1776660896203,63.46,74602.33,0.0,0.98752,1e-05,1.84027]
[1776660896558,63.45,74602.92,0.0,0.98754,1e-05,1.83878]
[1776660896698,63.45,74602.92,0.0,0.98754,1e-05,1.83878]
[1776660896947,63.45,74604.6,0.0,0.98755,1e-05,1.83691]
[1776660901982,63.44,74604.33,0.0,0.98757,1e-05,1.83517]
[1776660905007,63.43,74599.07,0.0,0.98753,1e-05,1.83981]
[1776660906492,63.43,74596.82,0.0,0.98751,1e-05,1.84192]
[1776660906694,63.43,74596.82,0.0,0.98751,1e-05,1.84192]
[1776660915073,63.4,74595.3,0.0,0.98753,1e-05,1.83988]
[1776660918006,63.39,74595.59,0.0,0.98754,1e-05,1.83873]
[1776660918199,63.39,74595.59,0.0,0.98754,1e-05,1.83873]
[1776660918224,63.39,74595.48,0.0,0.98754,1e-05,1.83805]
[1776660919236,63.39,74595.48,0.0,0.98754,1e-05,1.83805]
[1776660919437,63.39,74595.48,0.0,0.98754,1e-05,1.83805]
[1776660924136,63.37,74592.58,0.0,0.98753,1e-05,1.83888]
[1776660925002,63.37,74592.58,0.0,0.98753,1e-05,1.83888]
[1776660925206,63.37,74592.58,0.0,0.98753,1e-05,1.83888]
[1776660925265,63.37,74592.47,0.0,0.98754,1e-05,1.83861]
[1776660925584,63.37,74592.47,0.0,0.98754,1e-05,1.83861]
[1776660925699,63.37,74592.47,0.0,0.98754,1e-05,1.83861]
[1776660931189,63.36,74589.85,0.0,0.98753,1e-05,1.83954]
[1776660931445,63.36,74589.85,0.0,0.98753,1e-05,1.83954]
[1776660931265,63.35,74588.56,0.0,0.98753,1e-05,1.83881]
[1776660932192,63.35,74582.32,0.0,0.98747,1e-05,1.84615]
[1776660933199,63.36,74579.46,0.0,0.98744,1e-05,1.8497]
[1776660933931,63.36,74579.46,0.0,0.98744,1e-05,1.8497]
[1776660934198,63.36,74579.46,0.0,0.98744,1e-05,1.8497]
[1776660939241,63.37,74578.06,0.0,0.98742,1e-05,1.85327]
[1776660946300,63.38,74578.02,0.0,0.9874,1e-05,1.85486]
[1776660947045,63.38,74578.02,0.0,0.9874,1e-05,1.85486]
[1776660947196,63.38,74578.02,0.0,0.9874,1e-05,1.85486]
[1776660947296,63.38,74578.02,0.0,0.9874,1e-05,1.85519]
[1776660948026,63.38,74578.02,0.0,0.9874,1e-05,1.85519]
[1776660948196,63.38,74578.02,0.0,0.9874,1e-05,1.85519]
[1776660953349,63.4,74577.82,0.0,0.98738,1e-05,1.85735]
[1776660958384,63.41,74578.91,0.0,0.98738,1e-05,1.8577]
[1776660963419,63.42,74579.0,0.0,0.98737,1e-05,1.85916]
[1776660970468,63.43,74579.45,0.0,0.98736,1e-05,1.8608]
[1776660973472,63.44,74580.22,0.0,0.98736,1e-05,1.86023]
[1776660973489,63.44,74580.25,0.0,0.98736,1e-05,1.8608]
[1776660973698,63.44,74580.25,0.0,0.98736,1e-05,1.8608]
[1776660974619,63.44,74580.25,0.0,0.98736,1e-05,1.8608]
[1776660974690,63.44,74580.25,0.0,0.98736,1e-05,1.8608]
[1776660985573,63.47,74579.77,0.0,0.98732,1e-05,1.86491]
[1776660991135,63.47,74579.77,0.0,0.98732,1e-05,1.86608]
[1776660996649,63.49,74579.85,0.0,0.98731,1e-05,1.86623]
[1776661005336,63.49,74579.77,0.0,0.98731,1e-05,1.86661]
[1776661005448,63.49,74579.77,0.0,0.98731,1e-05,1.86661]
[1776661005431,63.51,74579.69,0.0,0.98729,1e-05,1.86899]
[1776661006392,63.51,74579.69,0.0,0.98729,1e-05,1.86899]
[1776661006440,63.51,74579.69,0.0,0.98729,1e-05,1.86899]
[1776661011771,63.52,74581.45,0.0,0.98729,1e-05,1.86871]
[1776661016807,63.53,74580.27,0.0,0.98727,1e-05,1.87145]
[1776661021842,63.54,74580.2,0.0,0.98726,1e-05,1.8729]
[1776661026877,63.55,74580.13,0.0,0.98725,1e-05,1.87432]
[1776661031912,63.56,74580.27,0.0,0.98724,1e-05,1.87548]
[1776661037553,63.56,74580.24,0.0,0.98723,1e-05,1.87604]
[1776661037694,63.56,74580.11,0.0,0.98723,1e-05,1.87697]
[1776661038453,63.56,74580.11,0.0,0.98723,1e-05,1.87697]
[1776661038477,63.57,74580.0,0.0,0.98722,1e-05,1.87761]
[1776661038693,63.57,74580.0,0.0,0.98722,1e-05,1.87761]
[1776661043996,63.58,74580.04,0.0,0.98721,1e-05,1.87884]
[1776661049031,63.59,74579.21,0.0,0.9872,1e-05,1.88105]
[1776661054066,63.59,74579.14,0.0,0.9872,1e-05,1.88057]
[1776661058094,63.6,74582.51,0.0,0.98722,1e-05,1.87776]
[1776661059101,63.6,74588.92,0.0,0.98728,1e-05,1.87077]
[1776661060545,63.6,74588.92,0.0,0.98728,1e-05,1.87077]
[1776661060107,63.61,74591.71,0.0,0.9873,1e-05,1.86788]
[1776661061392,63.61,74591.71,0.0,0.9873,1e-05,1.86788]
[1776661061483,63.61,74590.77,0.0,0.98729,1e-05,1.86949]
[1776661062637,63.61,74590.34,0.0,0.98728,1e-05,1.87025]
[1776661068163,63.62,74591.97,0.0,0.98728,1e-05,1.86976]
[1776661069217,63.62,74591.97,0.0,0.98728,1e-05,1.86976]
[1776661069454,63.62,74591.97,0.0,0.98728,1e-05,1.86976]
[1776661069553,63.62,74593.32,0.0,0.98729,1e-05,1.86878]
[1776661070131,63.62,74593.32,0.0,0.98729,1e-05,1.86878]
[1776661070202,63.62,74593.32,0.0,0.98729,1e-05,1.86878]
[1776661075213,63.63,74596.28,0.0,0.98731,1e-05,1.86682]
[1776661082262,63.65,74596.19,0.0,0.98729,1e-05,1.86884]
[1776661084276,63.65,74593.03,0.0,0.98726,1e-05,1.87295]
[1776661085122,63.65,74593.03,0.0,0.98726,1e-05,1.87295]
[1776661085202,63.65,74593.03,0.0,0.98726,1e-05,1.87295]
[1776661085284,63.65,74593.42,0.0,0.98726,1e-05,1.87304]
[1776661086071,63.65,74593.42,0.0,0.98726,1e-05,1.87304]
[1776661086201,63.65,74593.42,0.0,0.98726,1e-05,1.87304]
[1776661088304,63.66,74590.66,0.0,0.98723,1e-05,1.87696]
[1776661091414,63.66,74589.93,0.0,0.98722,1e-05,1.8783]
[1776661091438,63.66,74589.93,0.0,0.98722,1e-05,1.8783]
[1776661091512,63.67,74589.39,0.0,0.98721,1e-05,1.87916]
[1776661091884,63.67,74589.39,0.0,0.98721,1e-05,1.87916]
[1776661091940,63.67,74589.39,0.0,0.98721,1e-05,1.87916]
[1776661099381,63.68,74589.57,0.0,0.9872,1e-05,1.88098]
[1776661100972,63.68,74590.23,0.0,0.9872,1e-05,1.88048]
[1776661101194,63.68,74590.23,0.0,0.9872,1e-05,1.88048]
[1776661101395,63.68,74590.8,0.0,0.9872,1e-05,1.88009]
[1776661102114,63.68,74590.8,0.0,0.9872,1e-05,1.88009]
[1776661102205,63.68,74590.8,0.0,0.9872,1e-05,1.88009]
[1776661112472,63.7,74590.82,0.0,0.98719,1e-05,1.88104]
[1776661114809,63.71,74593.35,0.0,0.98721,1e-05,1.87869]
[1776661114944,63.71,74593.35,0.0,0.98721,1e-05,1.87869]
[1776661115493,63.71,74594.26,0.0,0.98722,1e-05,1.87793]
[1776661115967,63.71,74594.26,0.0,0.98722,1e-05,1.87793]
[1776661116190,63.71,74594.26,0.0,0.98722,1e-05,1.87793]
[1776661121535,63.72,74593.63,0.0,0.9872,1e-05,1.88021]
[1776661122996,63.72,74594.21,0.0,0.9872,1e-05,1.87982]
[1776661123191,63.72,74594.21,0.0,0.9872,1e-05,1.87982]
[1776661123549,63.72,74595.81,0.0,0.98722,1e-05,1.87827]
[1776661124249,63.72,74595.81,0.0,0.98722,1e-05,1.87827]
[1776661124443,63.72,74595.81,0.0,0.98722,1e-05,1.87827]
[1776661129591,63.73,74594.63,0.0,0.98719,1e-05,1.88117]
[1776661134626,63.74,74592.5,0.0,0.98716,1e-05,1.88488]
[1776661134754,63.74,74592.5,0.0,0.98716,1e-05,1.88488]
[1776661134946,63.74,74592.5,0.0,0.98716,1e-05,1.88488]
[1776661135633,63.74,74592.46,0.0,0.98716,1e-05,1.88518]
[1776661136283,63.74,74592.46,0.0,0.98716,1e-05,1.88518]
[1776661136441,63.74,74592.46,0.0,0.98716,1e-05,1.88518]
[1776661142682,63.75,74592.61,0.0,0.98716,1e-05,1.88529]
[1776661147717,63.73,74592.47,0.0,0.98718,1e-05,1.88297]
[1776661148925,63.73,74592.47,0.0,0.98718,1e-05,1.88297]
[1776661148954,63.73,74592.47,0.0,0.98718,1e-05,1.88297]
[1776661149103,63.73,74591.93,0.0,0.98718,1e-05,1.8831]
[1776661150425,63.73,74591.93,0.0,0.98718,1e-05,1.8831]
[1776661150440,63.73,74591.93,0.0,0.98718,1e-05,1.8831]
[1776661155774,63.7,74591.24,0.0,0.9872,1e-05,1.88045]
[1776661160809,63.68,74591.95,0.0,0.98722,1e-05,1.87721]
[1776661165844,63.67,74591.83,0.0,0.98724,1e-05,1.87492]
[1776661170879,63.65,74590.61,0.0,0.98725,1e-05,1.87388]
[1776661171799,63.65,74590.61,0.0,0.98725,1e-05,1.87388]
[1776661171945,63.65,74590.61,0.0,0.98725,1e-05,1.87388]
[1776661172093,63.65,74590.61,0.0,0.98726,1e-05,1.8716]
[1776661173490,63.65,74590.61,0.0,0.98726,1e-05,1.8716]
[1776661173706,63.65,74590.61,0.0,0.98726,1e-05,1.8716]
[1776661177380,63.64,74590.61,0.0,0.98727,1e-05,1.87064]
[1776661177442,63.64,74590.61,0.0,0.98727,1e-05,1.87064]
[1776661177481,63.63,74590.54,0.0,0.98729,1e-05,1.86882]
[1776661182965,63.61,74596.51,0.0,0.98736,1e-05,1.85977]
[1776661185002,63.61,74596.47,0.0,0.98736,1e-05,1.85937]
[1776661185196,63.61,74596.47,0.0,0.98736,1e-05,1.85937]
[1776661191021,63.59,74594.71,0.0,0.98737,1e-05,1.85821]
[1776661196203,63.57,74594.53,0.0,0.98738,1e-05,1.85665]
[1776661196440,63.57,74594.53,0.0,0.98738,1e-05,1.85665]
[1776661196537,63.57,74593.78,0.0,0.98738,1e-05,1.85661]
[1776661197724,63.57,74593.78,0.0,0.98738,1e-05,1.85661]
[1776661197942,63.57,74593.47,0.0,0.98738,1e-05,1.85696]
[1776661201091,63.56,74590.57,0.0,0.98737,1e-05,1.85847]
[1776661202098,63.55,74581.83,0.0,0.98729,1e-05,1.86787]
[1776661203399,63.55,74581.83,0.0,0.98729,1e-05,1.86787]
[1776661203441,63.55,74581.83,0.0,0.98729,1e-05,1.86787]
[1776661203520,63.56,74574.74,0.0,0.98722,1e-05,1.87647]
[1776661204112,63.56,74577.15,0.0,0.98725,1e-05,1.87374]
[1776661205119,63.56,74581.4,0.0,0.98728,1e-05,1.86922]
[1776661206312,63.56,74581.4,0.0,0.98728,1e-05,1.86922]
[1776661206445,63.56,74581.4,0.0,0.98728,1e-05,1.86922]
[1776661206544,63.56,74583.51,0.0,0.9873,1e-05,1.86743]
[1776661209147,63.57,74585.87,0.0,0.98731,1e-05,1.86536]
[1776661210339,63.57,74585.87,0.0,0.98731,1e-05,1.86536]
[1776661210449,63.57,74585.87,0.0,0.98731,1e-05,1.86536]
[1776661213645,63.57,74586.74,0.0,0.98731,1e-05,1.86528]
[1776661213692,63.57,74586.74,0.0,0.98731,1e-05,1.86528]
[1776661213747,63.58,74584.16,0.0,0.98729,1e-05,1.86878]
[1776661215726,63.58,74583.06,0.0,0.98728,1e-05,1.87002]
[1776661215940,63.58,74582.11,0.0,0.98726,1e-05,1.87138]
[1776661222238,63.59,74581.61,0.0,0.98724,1e-05,1.87393]
[1776661229287,63.61,74580.19,0.0,0.98722,1e-05,1.87747]
[1776661229954,63.61,74580.19,0.0,0.98722,1e-05,1.87747]
[1776661230192,63.61,74580.19,0.0,0.98722,1e-05,1.87747]
[1776661230232,63.61,74580.19,0.0,0.98721,1e-05,1.87775]
[1776661231969,63.61,74580.19,0.0,0.98721,1e-05,1.87775]
[1776661232200,63.61,74580.19,0.0,0.98721,1e-05,1.87775]
[1776661237342,63.62,74580.29,0.0,0.98721,1e-05,1.87772]
[1776661238350,63.62,74577.74,0.0,0.98719,1e-05,1.88088]
[1776661239356,63.63,74572.64,0.0,0.98714,1e-05,1.88695]
[1776661240424,63.63,74572.64,0.0,0.98714,1e-05,1.88695]
[1776661240444,63.63,74572.64,0.0,0.98714,1e-05,1.88695]
[1776661242439,63.63,74571.11,0.0,0.98712,1e-05,1.8892]
[1776661242508,63.63,74570.88,0.0,0.98711,1e-05,1.88997]
[1776661244393,63.63,74565.06,0.0,0.98706,1e-05,1.89685]
[1776661245951,63.64,74563.09,0.0,0.98704,1e-05,1.89935]
[1776661246190,63.64,74563.09,0.0,0.98704,1e-05,1.89935]
[1776661246436,63.64,74563.09,0.0,0.98704,1e-05,1.89935]
[1776661246445,63.64,74563.25,0.0,0.98704,1e-05,1.8994]
[1776661247853,63.64,74563.47,0.0,0.98704,1e-05,1.89939]
[1776661253455,63.65,74562.33,0.0,0.98702,1e-05,1.90208]
[1776661260505,63.66,74561.32,0.0,0.98699,1e-05,1.90504]
[1776661262025,63.66,74561.32,0.0,0.98699,1e-05,1.90504]
[1776661262198,63.66,74561.32,0.0,0.98699,1e-05,1.90504]
[1776661264533,63.67,74555.97,0.0,0.98694,1e-05,1.91207]
[1776661268230,63.67,74553.85,0.0,0.98691,1e-05,1.91513]
[1776661268441,63.67,74553.85,0.0,0.98691,1e-05,1.91513]
[1776661268904,63.67,74553.55,0.0,0.98691,1e-05,1.91568]
[1776661268939,63.67,74553.55,0.0,0.98691,1e-05,1.91568]
[1776661270577,63.68,74552.42,0.0,0.98689,1e-05,1.91739]
[1776661276619,63.68,74553.03,0.0,0.98689,1e-05,1.91789]
[1776661276913,63.68,74553.03,0.0,0.98689,1e-05,1.91789]
[1776661276939,63.68,74553.03,0.0,0.98689,1e-05,1.91789]
[1776661282661,63.69,74549.25,0.0,0.98685,1e-05,1.92342]
[1776661284151,63.69,74546.2,0.0,0.98682,1e-05,1.92713]
[1776661284194,63.69,74546.2,0.0,0.98682,1e-05,1.92713]
[1776661284845,63.69,74545.34,0.0,0.98681,1e-05,1.9283]
[1776661284940,63.69,74545.34,0.0,0.98681,1e-05,1.9283]
[1776661285682,63.7,74544.49,0.0,0.9868,1e-05,1.92946]
[1776661288642,63.7,74542.29,0.0,0.98677,1e-05,1.93236]
[1776661288695,63.7,74542.29,0.0,0.98677,1e-05,1.93236]
[1776661294745,63.71,74545.41,0.0,0.9868,1e-05,1.92812]
[1776661295914,63.71,74544.68,0.0,0.9868,1e-05,1.92914]
[1776661295943,63.71,74544.68,0.0,0.9868,1e-05,1.92914]
[1776661296638,63.71,74544.68,0.0,0.9868,1e-05,1.92914]
[1776661296697,63.71,74544.68,0.0,0.9868,1e-05,1.92914]
[1776661296735,63.71,74544.68,0.0,0.9868,1e-05,1.92932]
[1776661301794,63.71,74539.47,0.0,0.98674,1e-05,1.93622]
[1776661302636,63.71,74539.47,0.0,0.98674,1e-05,1.93622]
[1776661302692,63.71,74539.47,0.0,0.98674,1e-05,1.93622]
[1776661304815,63.72,74531.44,0.0,0.98666,1e-05,1.94647]
[1776661307111,63.73,74531.83,0.0,0.98665,1e-05,1.94716]
[1776661307199,63.73,74531.83,0.0,0.98665,1e-05,1.94716]
[1776661307996,63.73,74531.28,0.0,0.98664,1e-05,1.94837]
[1776661308189,63.73,74531.28,0.0,0.98664,1e-05,1.94837]
[1776661308843,63.74,74531.35,0.0,0.98664,1e-05,1.94886]
[1776661313878,63.75,74530.34,0.0,0.98661,1e-05,1.95187]
[1776661317057,63.75,74531.43,0.0,0.98662,1e-05,1.95086]
[1776661317202,63.75,74531.43,0.0,0.98662,1e-05,1.95086]
[1776661322941,63.76,74528.46,0.0,0.98659,1e-05,1.95524]
[1776661326404,63.76,74528.21,0.0,0.98658,1e-05,1.95578]
[1776661326441,63.76,74528.21,0.0,0.98658,1e-05,1.95578]
[1776661327605,63.76,74527.26,0.0,0.98657,1e-05,1.95701]
[1776661327695,63.76,74527.26,0.0,0.98657,1e-05,1.95701]
[1776661327698,63.76,74529.15,0.0,0.98659,1e-05,1.95505]
[1776661331601,63.76,74530.25,0.0,0.9866,1e-05,1.95401]
[1776661331697,63.76,74530.25,0.0,0.9866,1e-05,1.95401]
[1776661337330,63.77,74529.08,0.0,0.98658,1e-05,1.95611]
[1776661337438,63.77,74529.08,0.0,0.98658,1e-05,1.95611]
[1776661337702,63.77,74529.08,0.0,0.98658,1e-05,1.95611]
[1776661337790,63.77,74529.22,0.0,0.98658,1e-05,1.95619]
[1776661337934,63.77,74529.22,0.0,0.98658,1e-05,1.95619]
[1776661343081,63.77,74528.8,0.0,0.98657,1e-05,1.95727]
[1776661348268,63.78,74528.48,0.0,0.98656,1e-05,1.9581]
[1776661348444,63.78,74528.48,0.0,0.98656,1e-05,1.9581]
[1776661354564,63.78,74528.9,0.0,0.98657,1e-05,1.95642]
[1776661354691,63.78,74528.9,0.0,0.98657,1e-05,1.95642]
[1776661355347,63.78,74528.51,0.0,0.98657,1e-05,1.95711]
[1776661355440,63.78,74528.51,0.0,0.98657,1e-05,1.95711]
[1776661356172,63.78,74528.76,0.0,0.98657,1e-05,1.95693]
[1776661365399,63.79,74528.74,0.0,0.98657,1e-05,1.95739]
[1776661365441,63.79,74528.74,0.0,0.98657,1e-05,1.95739]
[1776661370269,63.79,74521.41,0.0,0.98649,1e-05,1.96701]
[1776661371072,63.79,74521.41,0.0,0.98649,1e-05,1.96701]
[1776661371200,63.79,74521.41,0.0,0.98649,1e-05,1.96701]
[1776661371277,63.79,74518.01,0.0,0.98646,1e-05,1.97108]
[1776661372823,63.79,74518.01,0.0,0.98646,1e-05,1.97108]
[1776661372938,63.79,74517.4,0.0,0.98645,1e-05,1.97188]
[1776661373290,63.8,74518.04,0.0,0.98645,1e-05,1.97121]
[1776661380341,63.8,74517.97,0.0,0.98645,1e-05,1.97188]
[1776661381348,63.8,74512.64,0.0,0.9864,1e-05,1.97824]
[1776661382355,63.8,74507.82,0.0,0.98635,1e-05,1.984]
[1776661383746,63.8,74507.82,0.0,0.98635,1e-05,1.984]
[1776661383937,63.8,74506.16,0.0,0.98633,1e-05,1.98609]
[1776661389404,63.8,74504.33,0.0,0.98631,1e-05,1.98856]
[1776661391363,63.8,74504.47,0.0,0.98631,1e-05,1.98846]
[1776661391436,63.8,74504.47,0.0,0.98631,1e-05,1.98846]
[1776661396452,63.81,74501.52,0.0,0.98628,1e-05,1.99234]
[1776661398466,63.81,74493.36,0.0,0.9862,1e-05,2.00215]
[1776661400481,63.81,74489.05,0.0,0.98616,1e-05,2.00739]
[1776661405516,63.81,74488.57,0.0,0.98615,1e-05,2.00815]
[1776661406684,63.81,74488.57,0.0,0.98615,1e-05,2.00815]
[1776661406939,63.81,74488.57,0.0,0.98615,1e-05,2.00815]
[1776661406785,63.81,74488.62,0.0,0.98615,1e-05,2.00816]
[1776661408438,63.81,74486.51,0.0,0.98613,1e-05,2.01068]
[1776661412436,63.81,74487.07,0.0,0.98614,1e-05,2.0101]
[1776661417455,63.81,74487.92,0.0,0.98616,1e-05,2.00739]
[1776661417696,63.81,74487.92,0.0,0.98616,1e-05,2.00739]
[1776661417794,63.81,74487.92,0.0,0.98616,1e-05,2.00746]
[1776661420446,63.81,74487.33,0.0,0.98615,1e-05,2.00816]
[1776661420689,63.81,74487.33,0.0,0.98615,1e-05,2.00816]
[1776661424650,63.81,74480.81,0.0,0.98608,1e-05,2.01615]
[1776661430691,63.81,74481.27,0.0,0.98609,1e-05,2.01571]
[1776661435726,63.81,74481.13,0.0,0.98609,1e-05,2.01597]
[1776661436734,63.81,74481.13,0.0,0.98609,1e-05,2.01597]
[1776661436944,63.81,74481.13,0.0,0.98609,1e-05,2.01597]
[1776661437741,63.81,74473.64,0.0,0.98601,1e-05,2.02499]
[1776661439595,63.81,74473.29,0.0,0.98601,1e-05,2.02541]
[1776661439697,63.81,74473.29,0.0,0.98601,1e-05,2.02541]
[1776661439755,63.81,74471.71,0.0,0.98599,1e-05,2.02731]
[1776661443782,63.81,74476.18,0.0,0.98604,1e-05,2.02196]
[1776661446541,63.81,74477.94,0.0,0.98605,1e-05,2.01988]
[1776661446712,63.81,74477.94,0.0,0.98605,1e-05,2.01988]
[1776661446804,63.82,74479.35,0.0,0.98607,1e-05,2.01821]
[1776661450447,63.82,74479.18,0.0,0.98607,1e-05,2.01847]
[1776661452846,63.82,74485.43,0.0,0.98613,1e-05,2.01107]
[1776661454204,63.82,74488.28,0.0,0.98615,1e-05,2.0077]
[1776661454445,63.82,74488.28,0.0,0.98615,1e-05,2.0077]
[1776661454860,63.82,74488.05,0.0,0.98615,1e-05,2.00802]
[1776661460902,63.82,74488.1,0.0,0.98615,1e-05,2.0082]
[1776661461909,63.82,74484.81,0.0,0.98612,1e-05,2.01216]
[1776661462761,63.82,74484.81,0.0,0.98612,1e-05,2.01216]
[1776661462944,63.82,74484.81,0.0,0.98612,1e-05,2.01216]
[1776661462916,63.82,74485.43,0.0,0.98612,1e-05,2.01146]
[1776661464018,63.82,74485.21,0.0,0.98612,1e-05,2.01175]
[1776661464190,63.82,74485.21,0.0,0.98612,1e-05,2.01175]
[1776661469691,63.82,74485.84,0.0,0.98613,1e-05,2.01113]
[1776661469948,63.82,74485.84,0.0,0.98613,1e-05,2.01113]
[1776661469965,63.82,74485.8,0.0,0.98613,1e-05,2.01124]
[1776661470136,63.82,74485.8,0.0,0.98613,1e-05,2.01124]
[1776661470193,63.82,74485.8,0.0,0.98613,1e-05,2.01124]
[1776661476009,63.82,74486.91,0.0,0.98615,1e-05,2.00824]
[1776661479591,63.82,74487.65,0.0,0.98615,1e-05,2.00743]
[1776661479702,63.82,74487.65,0.0,0.98615,1e-05,2.00743]
[1776661479736,63.82,74489.33,0.0,0.98617,1e-05,2.00551]
[1776661480712,63.82,74489.33,0.0,0.98617,1e-05,2.00551]
[1776661480937,63.82,74489.33,0.0,0.98617,1e-05,2.00551]
[1776661486080,63.82,74489.17,0.0,0.98617,1e-05,2.00596]
[1776661487949,63.82,74489.17,0.0,0.98617,1e-05,2.00596]
[1776661488001,63.82,74485.99,0.0,0.98613,1e-05,2.00983]
[1776661488212,63.82,74485.99,0.0,0.98613,1e-05,2.00983]
[1776661488788,63.82,74485.99,0.0,0.98613,1e-05,2.00983]
[1776661488940,63.82,74485.99,0.0,0.98613,1e-05,2.00983]
[1776661496150,63.83,74487.78,0.0,0.98615,1e-05,2.00798]
[1776661497487,63.83,74487.78,0.0,0.98615,1e-05,2.00798]
[1776661497692,63.83,74487.78,0.0,0.98615,1e-05,2.00798]
[1776661497754,63.83,74487.78,0.0,0.98615,1e-05,2.00805]
[1776661498355,63.83,74487.78,0.0,0.98615,1e-05,2.00805]
[1776661498447,63.83,74487.78,0.0,0.98615,1e-05,2.00805]
[1776661504205,63.83,74487.67,0.0,0.98615,1e-05,2.0084]
[1776661509241,63.83,74486.85,0.0,0.98614,1e-05,2.00955]
[1776661512043,63.83,74486.85,0.0,0.98614,1e-05,2.00955]
[1776661511255,63.83,74483.55,0.0,0.9861,1e-05,2.01355]
[1776661512199,63.83,74483.55,0.0,0.9861,1e-05,2.01355]
[1776661512658,63.83,74483.55,0.0,0.9861,1e-05,2.01355]
[1776661512704,63.83,74483.55,0.0,0.9861,1e-05,2.01355]
[1776661512805,63.83,74482.78,0.0,0.9861,1e-05,2.01452]
[1776661516771,63.83,74482.23,0.0,0.98609,1e-05,2.01523]
[1776661516943,63.83,74482.23,0.0,0.98609,1e-05,2.01523]
[1776661516966,63.83,74481.78,0.0,0.98609,1e-05,2.01581]
[1776661518103,63.83,74480.43,0.0,0.98607,1e-05,2.01743]
[1776661518195,63.83,74480.43,0.0,0.98607,1e-05,2.01743]
[1776661523339,63.83,74481.24,0.0,0.98608,1e-05,2.01658]
[1776661530388,63.83,74481.08,0.0,0.98608,1e-05,2.01693]
[1776661532325,63.83,74480.79,0.0,0.98609,1e-05,2.01541]
[1776661532444,63.83,74480.79,0.0,0.98609,1e-05,2.01541]
[1776661532542,63.83,74481.11,0.0,0.98609,1e-05,2.01505]
[1776661533195,63.83,74481.11,0.0,0.98609,1e-05,2.01505]
[1776661533440,63.83,74481.11,0.0,0.98609,1e-05,2.01505]
[1776661536430,63.83,74476.3,0.0,0.98604,1e-05,2.02091]
[1776661537821,63.83,74476.3,0.0,0.98604,1e-05,2.02091]
[1776661537941,63.83,74476.3,0.0,0.98604,1e-05,2.02091]
[1776661538041,63.83,74471.87,0.0,0.986,1e-05,2.02625]
[1776661539324,63.83,74471.19,0.0,0.98599,1e-05,2.02707]
[1776661539441,63.83,74471.19,0.0,0.98599,1e-05,2.02707]
[1776661544486,63.83,74470.7,0.0,0.98599,1e-05,2.02768]
[1776661548472,63.83,74470.25,0.0,0.98598,1e-05,2.02825]
[1776661548693,63.83,74470.25,0.0,0.98598,1e-05,2.02825]
[1776661548893,63.83,74470.25,0.0,0.98598,1e-05,2.02825]
[1776661548940,63.83,74470.25,0.0,0.98598,1e-05,2.02825]
[1776661548994,63.83,74469.92,0.0,0.98598,1e-05,2.02866]
[1776661554556,63.83,74467.52,0.0,0.98595,1e-05,2.03157]
[1776661559590,63.83,74467.36,0.0,0.98595,1e-05,2.03178]
[1776661565633,63.84,74467.04,0.0,0.98595,1e-05,2.03219]
[1776661568654,63.84,74462.31,0.0,0.9859,1e-05,2.0379]
[1776661569661,63.84,74455.42,0.0,0.98583,1e-05,2.04623]
[1776661571675,63.83,74454.73,0.0,0.98583,1e-05,2.04703]
[1776661572475,63.83,74454.73,0.0,0.98583,1e-05,2.04703]
[1776661572694,63.83,74454.73,0.0,0.98583,1e-05,2.04703]
[1776661572720,63.83,74454.29,0.0,0.98582,1e-05,2.04754]
[1776661573892,63.83,74454.29,0.0,0.98582,1e-05,2.04754]
[1776661573941,63.83,74454.29,0.0,0.98582,1e-05,2.04754]
[1776661578727,63.83,74445.91,0.0,0.98574,1e-05,2.05752]
[1776661579735,63.83,74441.64,0.0,0.9857,1e-05,2.06268]
[1776661580741,63.83,74435.72,0.0,0.98564,1e-05,2.06985]
[1776661582755,63.83,74433.8,0.0,0.98562,1e-05,2.07206]
[1776661586595,63.83,74432.95,0.0,0.98561,1e-05,2.07286]
[1776661586693,63.83,74432.95,0.0,0.98561,1e-05,2.07286]
[1776661586783,63.83,74432.89,0.0,0.98561,1e-05,2.07285]
[1776661587323,63.83,74432.89,0.0,0.98561,1e-05,2.07285]
[1776661587452,63.83,74432.89,0.0,0.98561,1e-05,2.07285]
[1776661592825,63.83,74432.32,0.0,0.98563,1e-05,2.07106]
[1776661595846,63.82,74429.22,0.0,0.9856,1e-05,2.07463]
[1776661596853,63.82,74426.43,0.0,0.98557,1e-05,2.07796]
[1776661597860,63.82,74421.7,0.0,0.98552,1e-05,2.08377]
[1776661598870,63.82,74407.77,0.0,0.98538,1e-05,2.10086]
[1776661599877,63.82,74403.69,0.0,0.98534,1e-05,2.10569]
[1776661600884,63.82,74400.7,0.0,0.98531,1e-05,2.10926]
[1776661601891,63.82,74394.62,0.0,0.98525,1e-05,2.11668]
[1776661606926,63.82,74391.64,0.0,0.98522,1e-05,2.1196]
[1776661607933,63.81,74387.75,0.0,0.98518,1e-05,2.1243]
[1776661608940,63.81,74383.24,0.0,0.98514,1e-05,2.12977]
[1776661613974,63.81,74383.8,0.0,0.98515,1e-05,2.12818]
[1776661614982,63.81,74388.26,0.0,0.9852,1e-05,2.12243]
[1776661616996,63.8,74385.53,0.0,0.98517,1e-05,2.12551]
[1776661622031,63.8,74383.32,0.0,0.98516,1e-05,2.12739]
[1776661623359,63.8,74383.32,0.0,0.98516,1e-05,2.12739]
[1776661623441,63.8,74383.32,0.0,0.98516,1e-05,2.12739]
[1776661624046,63.8,74385.03,0.0,0.98518,1e-05,2.12491]
[1776661624334,63.8,74385.03,0.0,0.98518,1e-05,2.12491]
[1776661624452,63.8,74385.03,0.0,0.98518,1e-05,2.12491]
[1776661628074,63.79,74393.31,0.0,0.98527,1e-05,2.11391]
[1776661630088,63.79,74395.67,0.0,0.9853,1e-05,2.11069]
[1776661631163,63.79,74395.67,0.0,0.9853,1e-05,2.11069]
[1776661631204,63.79,74395.68,0.0,0.9853,1e-05,2.11053]
[1776661632077,63.79,74395.68,0.0,0.9853,1e-05,2.11053]
[1776661632102,63.79,74397.62,0.0,0.98532,1e-05,2.10798]
[1776661632205,63.79,74397.62,0.0,0.98532,1e-05,2.10798]
[1776661634116,63.79,74404.8,0.0,0.98539,1e-05,2.09925]
[1776661636130,63.79,74408.22,0.0,0.98542,1e-05,2.09522]
[1776661636192,63.79,74408.22,0.0,0.98542,1e-05,2.09522]
[1776661636447,63.79,74408.22,0.0,0.98542,1e-05,2.09522]
[1776661637137,63.79,74406.7,0.0,0.98541,1e-05,2.09698]
[1776661637481,63.79,74406.7,0.0,0.98541,1e-05,2.09698]
[1776661637707,63.79,74406.7,0.0,0.98541,1e-05,2.09698]
[1776661640158,63.79,74403.44,0.0,0.98538,1e-05,2.10066]
[1776661644186,63.78,74397.42,0.0,0.98532,1e-05,2.10761]
[1776661645147,63.78,74397.42,0.0,0.98532,1e-05,2.10761]
[1776661645189,63.78,74397.42,0.0,0.98532,1e-05,2.10761]
[1776661645164,63.78,74397.42,0.0,0.98532,1e-05,2.10747]
[1776661646038,63.78,74397.42,0.0,0.98532,1e-05,2.10747]
[1776661646197,63.78,74395.11,0.0,0.9853,1e-05,2.1102]
[1776661651235,63.78,74390.18,0.0,0.98527,1e-05,2.11366]
[1776661655263,63.77,74386.86,0.0,0.98524,1e-05,2.11722]
[1776661656270,63.77,74382.67,0.0,0.9852,1e-05,2.1223]
[1776661657277,63.77,74373.31,0.0,0.9851,1e-05,2.13386]
[1776661658283,63.77,74369.58,0.0,0.98506,1e-05,2.13836]
[1776661659290,63.77,74366.01,0.0,0.98503,1e-05,2.14266]
[1776661660298,63.77,74363.29,0.0,0.985,1e-05,2.14588]
[1776661662693,63.77,74362.72,0.0,0.985,1e-05,2.1464]
[1776661662939,63.77,74362.72,0.0,0.985,1e-05,2.1464]
[1776661663036,63.76,74361.77,0.0,0.98499,1e-05,2.14718]
[1776661665034,63.76,74360.85,0.0,0.98498,1e-05,2.14834]
[1776661665197,63.76,74360.85,0.0,0.98498,1e-05,2.14834]
[1776661668705,63.76,74358.8,0.0,0.98497,1e-05,2.15009]
[1776661668948,63.76,74358.8,0.0,0.98497,1e-05,2.15009]
[1776661669042,63.76,74358.95,0.0,0.98497,1e-05,2.14947]
[1776661669354,63.76,74358.95,0.0,0.98497,1e-05,2.14947]
[1776661669443,63.76,74358.95,0.0,0.98497,1e-05,2.14947]
[1776661670368,63.75,74354.33,0.0,0.98492,1e-05,2.15509]
[1776661674100,63.75,74354.26,0.0,0.98493,1e-05,2.15473]
[1776661674202,63.75,74354.26,0.0,0.98493,1e-05,2.15473]
[1776661676061,63.75,74357.33,0.0,0.98496,1e-05,2.15041]
[1776661676199,63.75,74357.33,0.0,0.98496,1e-05,2.15041]
[1776661676112,63.75,74357.3,0.0,0.98497,1e-05,2.15001]
[1776661676410,63.75,74357.36,0.0,0.98497,1e-05,2.14993]
[1776661679434,63.74,74362.38,0.0,0.98502,1e-05,2.14296]
[1776661680440,63.74,74382.7,0.0,0.98524,1e-05,2.1173]
[1776661681447,63.74,74384.02,0.0,0.98525,1e-05,2.11549]
[1776661686497,63.74,74382.39,0.0,0.98523,1e-05,2.11779]
[1776661686698,63.74,74382.39,0.0,0.98523,1e-05,2.11779]
[1776661691517,63.75,74378.35,0.0,0.98518,1e-05,2.1245]
[1776661692425,63.75,74378.35,0.0,0.98518,1e-05,2.1245]
[1776661692445,63.75,74378.35,0.0,0.98518,1e-05,2.1245]
[1776661696068,63.75,74377.1,0.0,0.98517,1e-05,2.12554]
[1776661696191,63.75,74377.1,0.0,0.98517,1e-05,2.12554]
[1776661696129,63.75,74373.82,0.0,0.98514,1e-05,2.12929]
[1776661696995,63.75,74373.82,0.0,0.98514,1e-05,2.12929]
[1776661697206,63.75,74373.82,0.0,0.98514,1e-05,2.12929]
[1776661697037,63.74,74372.65,0.0,0.98513,1e-05,2.13057]
[1776661702595,63.74,74371.68,0.0,0.98512,1e-05,2.13086]
[1776661707631,63.73,74374.03,0.0,0.98516,1e-05,2.127]
[1776661709645,63.73,74377.68,0.0,0.9852,1e-05,2.12208]
[1776661710329,63.73,74377.68,0.0,0.9852,1e-05,2.12208]
[1776661710438,63.73,74377.68,0.0,0.9852,1e-05,2.12208]
[1776661710996,63.73,74377.68,0.0,0.9852,1e-05,2.12208]
[1776661711203,63.73,74377.68,0.0,0.9852,1e-05,2.12208]
[1776661711092,63.73,74378.48,0.0,0.98522,1e-05,2.11879]
[1776661714449,63.73,74376.73,0.0,0.98521,1e-05,2.12064]
[1776661714685,63.73,74376.73,0.0,0.98521,1e-05,2.12064]
[1776661714779,63.73,74370.25,0.0,0.98514,1e-05,2.12858]
[1776661715941,63.73,74370.25,0.0,0.98514,1e-05,2.12858]
[1776661716202,63.73,74370.25,0.0,0.98514,1e-05,2.12858]
[1776661716230,63.72,74366.32,0.0,0.9851,1e-05,2.13314]
[1776661721855,63.72,74365.0,0.0,0.98509,1e-05,2.13403]
[1776661721948,63.72,74365.0,0.0,0.98509,1e-05,2.13403]
[1776661724302,63.71,74365.6,0.0,0.98511,1e-05,2.13271]
[1776661724442,63.71,74365.6,0.0,0.98511,1e-05,2.13271]
[1776661724751,63.71,74365.66,0.0,0.98511,1e-05,2.13244]
[1776661726489,63.71,74366.09,0.0,0.98511,1e-05,2.13172]
[1776661726695,63.71,74366.09,0.0,0.98511,1e-05,2.13172]
[1776661734310,63.7,74364.96,0.0,0.98511,1e-05,2.1316]
[1776661734436,63.7,74364.96,0.0,0.98511,1e-05,2.1316]
[1776661734770,63.7,74364.96,0.0,0.98511,1e-05,2.1316]
[1776661734945,63.7,74364.96,0.0,0.98511,1e-05,2.1316]
[1776661735012,63.7,74363.83,0.0,0.98511,1e-05,2.13263]
[1776661740864,63.69,74363.07,0.0,0.98511,1e-05,2.13261]
[1776661742476,63.69,74362.92,0.0,0.98511,1e-05,2.1326]
[1776661742698,63.69,74362.92,0.0,0.98511,1e-05,2.1326]
[1776661742878,63.69,74361.75,0.0,0.9851,1e-05,2.13388]
[1776661743489,63.69,74361.75,0.0,0.9851,1e-05,2.13388]
[1776661743698,63.69,74361.75,0.0,0.9851,1e-05,2.13388]
[1776661748920,63.68,74359.05,0.0,0.98508,1e-05,2.13608]
[1776661750533,63.68,74359.27,0.0,0.98508,1e-05,2.1356]
[1776661750705,63.68,74359.27,0.0,0.98508,1e-05,2.1356]
[1776661752394,63.68,74359.39,0.0,0.98508,1e-05,2.13505]
[1776661752435,63.68,74359.39,0.0,0.98508,1e-05,2.13505]
[1776661752949,63.68,74360.55,0.0,0.9851,1e-05,2.1334]
[1776661755529,63.68,74360.96,0.0,0.98511,1e-05,2.13249]
[1776661755701,63.68,74360.96,0.0,0.98511,1e-05,2.13249]
[1776661761005,63.68,74360.24,0.0,0.98509,1e-05,2.13425]
[1776661766040,63.67,74359.93,0.0,0.9851,1e-05,2.13366]
[1776661768294,63.67,74359.85,0.0,0.9851,1e-05,2.13357]
[1776661768439,63.67,74359.89,0.0,0.9851,1e-05,2.13332]
[1776661769011,63.67,74359.89,0.0,0.9851,1e-05,2.13332]
[1776661769194,63.67,74359.89,0.0,0.9851,1e-05,2.13332]
[1776661769279,63.67,74359.64,0.0,0.9851,1e-05,2.13345]
[1776661775103,63.66,74359.31,0.0,0.98512,1e-05,2.13078]
[1776661780290,63.66,74359.57,0.0,0.98513,1e-05,2.12974]
[1776661781183,63.66,74360.79,0.0,0.98514,1e-05,2.12802]
[1776661781206,63.66,74360.79,0.0,0.98514,1e-05,2.12802]
[1776661781448,63.66,74361.53,0.0,0.98515,1e-05,2.12692]
[1776661782153,63.66,74361.8,0.0,0.98515,1e-05,2.1264]
[1776661787188,63.66,74363.95,0.0,0.98518,1e-05,2.12373]
[1776661788143,63.66,74363.95,0.0,0.98518,1e-05,2.12373]
[1776661788202,63.66,74363.95,0.0,0.98518,1e-05,2.12373]
[1776661793230,63.66,74364.07,0.0,0.98517,1e-05,2.12479]
[1776661796581,63.67,74367.16,0.0,0.98519,1e-05,2.12173]
[1776661796706,63.67,74367.16,0.0,0.98519,1e-05,2.12173]
[1776661797257,63.67,74370.97,0.0,0.98523,1e-05,2.1168]
[1776661798265,63.67,74374.11,0.0,0.98527,1e-05,2.11272]
[1776661801286,63.67,74369.43,0.0,0.98522,1e-05,2.11856]
[1776661802010,63.67,74369.43,0.0,0.98522,1e-05,2.11856]
[1776661802243,63.67,74369.43,0.0,0.98522,1e-05,2.11856]
[1776661802293,63.67,74362.2,0.0,0.98514,1e-05,2.12789]
[1776661804076,63.67,74360.32,0.0,0.98512,1e-05,2.13051]
[1776661804136,63.67,74360.32,0.0,0.98512,1e-05,2.13051]
[1776661804311,63.67,74353.77,0.0,0.98505,1e-05,2.139]
[1776661805329,63.67,74339.72,0.0,0.9849,1e-05,2.15675]
[1776661806293,63.67,74339.72,0.0,0.9849,1e-05,2.15675]
[1776661806332,63.67,74319.33,0.0,0.98468,1e-05,2.18317]
[1776661807339,63.68,74311.66,0.0,0.9846,1e-05,2.19317]
[1776661809582,63.68,74308.76,0.0,0.98456,1e-05,2.19719]
[1776661810360,63.68,74305.49,0.0,0.98453,1e-05,2.20154]
[1776661812374,63.68,74312.24,0.0,0.9846,1e-05,2.19313]
[1776661813381,63.68,74318.8,0.0,0.98467,1e-05,2.18487]
[1776661818417,63.69,74319.42,0.0,0.98467,1e-05,2.1849]
[1776661821438,63.69,74322.92,0.0,0.9847,1e-05,2.18093]
[1776661823460,63.69,74326.54,0.0,0.98474,1e-05,2.17666]
[1776661826479,63.7,74322.4,0.0,0.98469,1e-05,2.18251]
[1776661829500,63.7,74318.57,0.0,0.98464,1e-05,2.18792]
[1776661831514,63.7,74316.23,0.0,0.98463,1e-05,2.18925]
[1776661833907,63.7,74316.96,0.0,0.98463,1e-05,2.18847]
[1776661833934,63.7,74316.96,0.0,0.98463,1e-05,2.18847]
[1776661838640,63.71,74316.38,0.0,0.98462,1e-05,2.19002]
[1776661838692,63.71,74316.38,0.0,0.98462,1e-05,2.19002]
[1776661839042,63.71,74316.38,0.0,0.98462,1e-05,2.19002]
[1776661839191,63.71,74316.38,0.0,0.98462,1e-05,2.19002]
[1776661839292,63.71,74316.55,0.0,0.98462,1e-05,2.19013]
[1776661845319,63.71,74316.96,0.0,0.98462,1e-05,2.1896]
[1776661845444,63.71,74316.95,0.0,0.98462,1e-05,2.19059]
[1776661849194,63.72,74315.12,0.0,0.98459,1e-05,2.19325]
[1776661849293,63.72,74315.12,0.0,0.98459,1e-05,2.19325]
[1776661849295,63.72,74316.92,0.0,0.98461,1e-05,2.19126]
[1776661849441,63.72,74316.92,0.0,0.98461,1e-05,2.19126]
[1776661852610,63.72,74316.29,0.0,0.9846,1e-05,2.19239]
[1776661852695,63.72,74316.29,0.0,0.9846,1e-05,2.19239]
[1776661852744,63.72,74313.04,0.0,0.98457,1e-05,2.19672]
[1776661853669,63.72,74308.22,0.0,0.98451,1e-05,2.20308]
[1776661856202,63.72,74308.89,0.0,0.98452,1e-05,2.20236]
[1776661856245,63.73,74309.66,0.0,0.98452,1e-05,2.20166]
[1776661856450,63.73,74309.66,0.0,0.98452,1e-05,2.20166]
[1776661858704,63.73,74314.51,0.0,0.98457,1e-05,2.19572]
[1776661863739,63.73,74312.57,0.0,0.98455,1e-05,2.19901]
[1776661864745,63.73,74309.37,0.0,0.98451,1e-05,2.20329]
[1776661865753,63.73,74304.71,0.0,0.98446,1e-05,2.20944]
[1776661868774,63.74,74308.14,0.0,0.98449,1e-05,2.20543]
[1776661873809,63.74,74309.42,0.0,0.9845,1e-05,2.20452]
[1776661878844,63.75,74307.54,0.0,0.98447,1e-05,2.20768]
[1776661882872,63.75,74302.21,0.0,0.98441,1e-05,2.21513]
[1776661888915,63.76,74302.96,0.0,0.98441,1e-05,2.21497]
[1776661893950,63.76,74303.49,0.0,0.98443,1e-05,2.21294]
[1776661898985,63.76,74301.65,0.0,0.9844,1e-05,2.21601]
[1776661904025,63.77,74303.12,0.0,0.98441,1e-05,2.21476]
[1776661908053,63.77,74306.57,0.0,0.98445,1e-05,2.21083]
[1776661910067,63.77,74311.34,0.0,0.98449,1e-05,2.20495]
[1776661915102,63.78,74312.34,0.0,0.9845,1e-05,2.20438]
[1776661921144,63.78,74312.62,0.0,0.9845,1e-05,2.20487]
[1776661922151,63.78,74306.52,0.0,0.98443,1e-05,2.21288]
[1776661925172,63.79,74301.95,0.0,0.98437,1e-05,2.21931]
[1776661931214,63.79,74300.58,0.0,0.98435,1e-05,2.22178]
[1776661936249,63.8,74300.86,0.0,0.98435,1e-05,2.222]
[1776661939271,63.8,74295.83,0.0,0.9843,1e-05,2.22875]
[1776661944305,63.8,74296.46,0.0,0.9843,1e-05,2.22855]
[1776661948333,63.8,74301.36,0.0,0.98435,1e-05,2.22258]
[1776661953368,63.81,74302.41,0.0,0.98437,1e-05,2.21976]
[1776661958404,63.81,74301.96,0.0,0.98436,1e-05,2.22089]
[1776661962432,63.81,74306.15,0.0,0.9844,1e-05,2.21589]
[1776661967467,63.82,74307.43,0.0,0.98441,1e-05,2.2148]
[1776661972501,63.82,74306.02,0.0,0.98439,1e-05,2.21717]
[1776661975523,63.82,74313.31,0.0,0.98447,1e-05,2.20807]
[1776661976530,63.82,74319.16,0.0,0.98453,1e-05,2.20066]
[1776661977537,63.82,74325.62,0.0,0.9846,1e-05,2.1925]
[1776661978544,63.82,74329.02,0.0,0.98463,1e-05,2.18829]
[1776661983579,63.83,74335.78,0.0,0.9847,1e-05,2.18044]
[1776661986868,63.83,74335.36,0.0,0.98469,1e-05,2.18131]
[1776661986937,63.83,74335.36,0.0,0.98469,1e-05,2.18131]
[1776661994766,63.84,74333.59,0.0,0.98466,1e-05,2.18488]
[1776661994941,63.84,74333.59,0.0,0.98466,1e-05,2.18488]
[1776661995039,63.84,74333.51,0.0,0.98466,1e-05,2.18514]
[1776661997677,63.84,74330.21,0.0,0.98462,1e-05,2.18983]
[1776662002713,63.85,74334.08,0.0,0.98466,1e-05,2.18564]
[1776662004727,63.85,74337.17,0.0,0.98469,1e-05,2.18202]
[1776662009763,63.86,74340.6,0.0,0.98472,1e-05,2.17849]
[1776662014798,63.86,74342.38,0.0,0.98474,1e-05,2.1751]
[1776662019833,63.87,74341.03,0.0,0.98472,1e-05,2.17767]
[1776662024868,63.87,74339.49,0.0,0.9847,1e-05,2.18046]
[1776662029903,63.88,74339.9,0.0,0.98469,1e-05,2.18073]
[1776662039973,63.89,74340.01,0.0,0.98468,1e-05,2.18214]
[1776662045008,63.89,74343.99,0.0,0.98472,1e-05,2.17782]
[1776662050043,63.9,74344.99,0.0,0.98472,1e-05,2.17734]
[1776662055078,63.9,74346.73,0.0,0.98473,1e-05,2.17591]
[1776662060113,63.91,74346.66,0.0,0.98473,1e-05,2.17679]
[1776662064141,63.91,74340.47,0.0,0.98466,1e-05,2.18529]
[1776662069176,63.92,74340.13,0.0,0.98465,1e-05,2.18641]
[1776662075218,63.92,74340.24,0.0,0.98466,1e-05,2.18509]
[1776662079246,63.92,74335.14,0.0,0.9846,1e-05,2.19216]
[1776662081260,63.93,74325.36,0.0,0.98449,1e-05,2.20496]
[1776662082267,63.93,74320.51,0.0,0.98444,1e-05,2.21133]
[1776662084281,63.93,74318.19,0.0,0.98441,1e-05,2.21452]
[1776662089316,63.93,74317.92,0.0,0.9844,1e-05,2.21533]
[1776662092931,63.93,74320.56,0.0,0.98443,1e-05,2.21222]
[1776662093694,63.93,74319.37,0.0,0.98441,1e-05,2.21396]
[1776662097344,63.94,74317.68,0.0,0.98439,1e-05,2.21645]
[1776662097378,63.94,74364.7,0.0,0.9849,1e-05,2.15643]
[1776662098385,63.94,74385.74,0.0,0.98511,1e-05,2.13048]
[1776662099392,63.94,74388.21,0.0,0.98513,1e-05,2.12785]
[1776662100540,63.94,74388.21,0.0,0.98513,1e-05,2.12785]
[1776662101406,63.94,74376.77,0.0,0.98501,1e-05,2.14218]
[1776662102412,63.95,74373.4,0.0,0.98497,1e-05,2.1469]
[1776662104428,63.95,74369.72,0.0,0.98493,1e-05,2.15198]
[1776662105435,63.95,74366.63,0.0,0.9849,1e-05,2.15609]
[1776662109082,63.95,74365.45,0.0,0.98488,1e-05,2.15818]
[1776662109188,63.95,74365.45,0.0,0.98488,1e-05,2.15818]
[1776662109462,63.96,74365.24,0.0,0.98488,1e-05,2.15864]
[1776662114498,63.96,74360.78,0.0,0.98482,1e-05,2.16524]
[1776662116160,63.96,74359.96,0.0,0.98481,1e-05,2.16646]
[1776662116198,63.96,74359.96,0.0,0.98481,1e-05,2.16646]
[1776662121546,63.97,74358.07,0.0,0.98478,1e-05,2.16992]
[1776662126581,63.98,74357.56,0.0,0.98477,1e-05,2.17144]
[1776662126787,63.98,74357.56,0.0,0.98477,1e-05,2.17144]
[1776662126940,63.98,74357.56,0.0,0.98477,1e-05,2.17144]
[1776662129014,63.98,74356.99,0.0,0.98476,1e-05,2.17251]
[1776662129197,63.98,74356.99,0.0,0.98476,1e-05,2.17251]
[1776662129262,63.98,74356.99,0.0,0.98476,1e-05,2.17268]
[1776662131616,63.98,74347.24,0.0,0.98467,1e-05,2.18344]
[1776662132624,63.98,74337.89,0.0,0.98457,1e-05,2.19555]
[1776662133631,63.98,74335.48,0.0,0.98454,1e-05,2.19879]
[1776662134638,63.98,74331.58,0.0,0.9845,1e-05,2.20393]
[1776662139673,63.99,74326.31,0.0,0.98443,1e-05,2.2113]
[1776662147728,63.99,74322.74,0.0,0.98439,1e-05,2.21677]
[1776662149743,63.99,74327.37,0.0,0.98444,1e-05,2.21101]
[1776662151395,63.99,74327.37,0.0,0.98444,1e-05,2.21101]
[1776662151437,63.99,74327.37,0.0,0.98444,1e-05,2.21101]
[1776662151495,64.0,74322.33,0.0,0.98438,1e-05,2.21772]
[1776662152619,64.0,74322.33,0.0,0.98438,1e-05,2.21772]
[1776662156441,64.0,74320.18,0.0,0.98436,1e-05,2.2207]
[1776662158436,64.0,74319.56,0.0,0.98435,1e-05,2.22191]
[1776662159813,64.0,74314.96,0.0,0.98429,1e-05,2.22815]
[1776662161827,64.0,74309.44,0.0,0.98423,1e-05,2.23549]
[1776662162834,64.0,74305.05,0.0,0.98418,1e-05,2.24127]
[1776662165839,64.0,74305.99,0.0,0.98419,1e-05,2.24019]
[1776662165940,64.0,74305.99,0.0,0.98419,1e-05,2.24019]
[1776662166434,64.0,74305.99,0.0,0.98419,1e-05,2.24019]
[1776662166692,64.0,74305.99,0.0,0.98419,1e-05,2.24019]
[1776662166482,64.0,74305.92,0.0,0.98419,1e-05,2.24035]
[1776662171501,64.01,74305.57,0.0,0.98418,1e-05,2.24107]
[1776662173913,64.01,74302.05,0.0,0.98414,1e-05,2.24591]
[1776662174919,64.01,74296.22,0.0,0.98408,1e-05,2.25357]
[1776662177885,64.01,74296.32,0.0,0.98408,1e-05,2.25352]
[1776662177963,64.01,74296.32,0.0,0.98408,1e-05,2.25352]
[1776662178065,64.01,74296.52,0.0,0.98408,1e-05,2.2533]
[1776662179511,64.01,74296.52,0.0,0.98408,1e-05,2.2533]
[1776662179690,64.01,74296.52,0.0,0.98408,1e-05,2.2533]
[1776662179693,64.01,74299.58,0.0,0.98411,1e-05,2.24935]
[1776662184990,64.01,74300.37,0.0,0.98412,1e-05,2.2486]
[1776662188746,64.01,74300.11,0.0,0.98412,1e-05,2.24903]
[1776662188755,64.01,74300.11,0.0,0.98412,1e-05,2.24907]
[1776662188806,64.01,74300.11,0.0,0.98412,1e-05,2.24907]
[1776662188941,64.01,74300.11,0.0,0.98412,1e-05,2.24907]
[1776662194055,64.01,74301.15,0.0,0.98414,1e-05,2.24595]
[1776662196599,64.01,74302.72,0.0,0.98416,1e-05,2.24395]
[1776662196697,64.01,74302.72,0.0,0.98416,1e-05,2.24395]
[1776662196764,64.01,74304.75,0.0,0.98418,1e-05,2.24136]
[1776662197332,64.01,74304.75,0.0,0.98418,1e-05,2.24136]
[1776662197438,64.01,74304.75,0.0,0.98418,1e-05,2.24136]
[1776662205132,64.02,74304.57,0.0,0.98417,1e-05,2.24206]
[1776662210167,64.02,74299.93,0.0,0.98412,1e-05,2.24834]
[1776662211689,64.02,74299.93,0.0,0.98412,1e-05,2.24834]
[1776662211788,64.02,74296.92,0.0,0.98409,1e-05,2.2523]
[1776662211947,64.02,74296.92,0.0,0.98409,1e-05,2.2523]
[1776662212470,64.02,74296.92,0.0,0.98409,1e-05,2.2523]
[1776662212694,64.02,74296.92,0.0,0.98409,1e-05,2.2523]
[1776662217894,64.02,74299.72,0.0,0.98412,1e-05,2.24885]
[1776662217950,64.02,74299.72,0.0,0.98412,1e-05,2.24885]
[1776662218490,64.02,74299.72,0.0,0.98412,1e-05,2.24885]
[1776662218693,64.02,74299.72,0.0,0.98412,1e-05,2.24885]
[1776662218793,64.02,74299.71,0.0,0.98412,1e-05,2.2489]
[1776662224623,64.02,74298.9,0.0,0.98411,1e-05,2.25013]
[1776662224706,64.02,74298.9,0.0,0.98411,1e-05,2.25013]
[1776662224788,64.02,74298.83,0.0,0.9841,1e-05,2.25026]
[1776662225458,64.02,74298.83,0.0,0.9841,1e-05,2.25026]
[1776662225691,64.02,74298.83,0.0,0.9841,1e-05,2.25026]
[1776662225793,64.02,74302.67,0.0,0.98415,1e-05,2.24529]
[1776662233328,64.02,74305.02,0.0,0.98417,1e-05,2.24262]
[1776662235187,64.02,74304.83,0.0,0.98417,1e-05,2.24291]
[1776662235443,64.02,74304.83,0.0,0.98417,1e-05,2.24291]
[1776662235814,64.02,74304.83,0.0,0.98417,1e-05,2.24291]
[1776662235487,64.02,74304.39,0.0,0.98416,1e-05,2.24353]
[1776662235939,64.02,74304.39,0.0,0.98416,1e-05,2.24353]
[1776662246419,64.03,74304.36,0.0,0.98416,1e-05,2.24404]
[1776662251454,64.03,74305.96,0.0,0.98419,1e-05,2.24013]
[1776662255482,64.03,74310.81,0.0,0.98424,1e-05,2.234]
[1776662256489,64.03,74314.66,0.0,0.98428,1e-05,2.22907]
[1776662257561,64.03,74314.66,0.0,0.98428,1e-05,2.22907]
[1776662257705,64.03,74314.66,0.0,0.98428,1e-05,2.22907]
[1776662257769,64.03,74314.73,0.0,0.98428,1e-05,2.22904]
[1776662258966,64.03,74317.19,0.0,0.98431,1e-05,2.22593]
[1776662259201,64.03,74317.19,0.0,0.98431,1e-05,2.22593]
[1776662263538,64.03,74312.31,0.0,0.98425,1e-05,2.23262]
[1776662264545,64.03,74308.69,0.0,0.98421,1e-05,2.23738]
[1776662265044,64.03,74308.69,0.0,0.98421,1e-05,2.23738]
[1776662265198,64.03,74308.69,0.0,0.98421,1e-05,2.23738]
[1776662265484,64.03,74308.69,0.0,0.98421,1e-05,2.23738]
[1776662265689,64.03,74308.69,0.0,0.98421,1e-05,2.23738]
[1776662265788,64.03,74308.33,0.0,0.98421,1e-05,2.23789]
[1776662271749,64.04,74307.95,0.0,0.9842,1e-05,2.23863]
[1776662271842,64.04,74308.13,0.0,0.9842,1e-05,2.23845]
[1776662271946,64.04,74308.13,0.0,0.9842,1e-05,2.23845]
[1776662272050,64.04,74308.13,0.0,0.9842,1e-05,2.23845]
[1776662272200,64.04,74308.13,0.0,0.9842,1e-05,2.23845]
[1776662276184,64.04,74307.28,0.0,0.98419,1e-05,2.23975]
[1776662276203,64.04,74307.28,0.0,0.98419,1e-05,2.23975]
[1776662276629,64.04,74305.77,0.0,0.98417,1e-05,2.24176]
[1776662277586,64.04,74305.77,0.0,0.98417,1e-05,2.24176]
[1776662277699,64.04,74305.77,0.0,0.98417,1e-05,2.24176]
[1776662277791,64.04,74302.79,0.0,0.98414,1e-05,2.24568]
[1776662280656,64.04,74299.35,0.0,0.9841,1e-05,2.25028]
[1776662282132,64.04,74298.62,0.0,0.98409,1e-05,2.25127]
[1776662282195,64.04,74298.62,0.0,0.98409,1e-05,2.25127]
[1776662282671,64.04,74298.61,0.0,0.98409,1e-05,2.25131]
[1776662283678,64.04,74295.47,0.0,0.98406,1e-05,2.25545]
[1776662285691,64.04,74290.3,0.0,0.984,1e-05,2.26226]
[1776662285971,64.04,74290.3,0.0,0.984,1e-05,2.26226]
[1776662286195,64.04,74290.3,0.0,0.984,1e-05,2.26226]
[1776662289740,64.04,74286.48,0.0,0.98396,1e-05,2.26733]
[1776662292761,64.04,74296.28,0.0,0.98407,1e-05,2.25453]
[1776662293769,64.04,74302.24,0.0,0.98413,1e-05,2.24677]
[1776662294384,64.04,74302.24,0.0,0.98413,1e-05,2.24677]
[1776662294447,64.04,74302.24,0.0,0.98413,1e-05,2.24677]
[1776662294775,64.04,74300.94,0.0,0.98412,1e-05,2.2485]
[1776662295782,64.04,74287.23,0.0,0.98396,1e-05,2.26647]
[1776662295974,64.04,74287.23,0.0,0.98396,1e-05,2.26647]
[1776662296194,64.04,74287.23,0.0,0.98396,1e-05,2.26647]
[1776662296789,64.04,74282.37,0.0,0.98391,1e-05,2.2729]
[1776662297796,64.04,74283.73,0.0,0.98393,1e-05,2.27112]
[1776662302143,64.04,74285.34,0.0,0.98394,1e-05,2.26901]
[1776662302205,64.04,74285.34,0.0,0.98394,1e-05,2.26901]
[1776662302414,64.04,74285.34,0.0,0.98394,1e-05,2.26901]
[1776662302443,64.04,74285.34,0.0,0.98394,1e-05,2.26901]
[1776662302831,64.04,74285.17,0.0,0.98394,1e-05,2.26924]
[1776662307865,64.04,74283.74,0.0,0.98393,1e-05,2.27114]
[1776662312211,64.04,74283.9,0.0,0.98394,1e-05,2.26889]
[1776662312442,64.04,74283.9,0.0,0.98394,1e-05,2.26889]
[1776662312621,64.04,74283.9,0.0,0.98394,1e-05,2.26889]
[1776662312697,64.04,74283.9,0.0,0.98394,1e-05,2.26889]
[1776662312900,64.04,74283.93,0.0,0.98394,1e-05,2.26885]
[1776662313908,64.04,74290.18,0.0,0.98401,1e-05,2.26066]
[1776662314915,64.04,74293.44,0.0,0.98405,1e-05,2.25642]
[1776662317585,64.04,74293.54,0.0,0.98405,1e-05,2.25631]
[1776662317690,64.04,74293.54,0.0,0.98405,1e-05,2.25631]
[1776662321589,64.04,74293.43,0.0,0.98404,1e-05,2.25657]
[1776662321696,64.04,74293.43,0.0,0.98404,1e-05,2.25657]
[1776662321763,64.04,74293.4,0.0,0.98404,1e-05,2.25663]
[1776662326998,64.04,74293.65,0.0,0.98405,1e-05,2.25645]
[1776662332038,64.04,74294.97,0.0,0.98406,1e-05,2.25485]
[1776662333108,64.04,74294.97,0.0,0.98406,1e-05,2.25485]
[1776662333201,64.04,74294.97,0.0,0.98406,1e-05,2.25485]
[1776662336773,64.04,74295.77,0.0,0.98407,1e-05,2.25386]
[1776662336792,64.05,74291.72,0.0,0.98402,1e-05,2.25921]
[1776662336945,64.05,74291.72,0.0,0.98402,1e-05,2.25921]
[1776662342108,64.05,74289.64,0.0,0.984,1e-05,2.26201]
[1776662345747,64.05,74289.54,0.0,0.984,1e-05,2.26216]
[1776662345919,64.05,74288.97,0.0,0.98399,1e-05,2.26293]
[1776662345952,64.05,74288.97,0.0,0.98399,1e-05,2.26293]
[1776662346161,64.05,74288.97,0.0,0.98399,1e-05,2.26293]
[1776662346191,64.05,74288.97,0.0,0.98399,1e-05,2.26293]
[1776662346219,64.05,74288.01,0.0,0.98398,1e-05,2.2642]
[1776662350164,64.05,74284.93,0.0,0.98395,1e-05,2.26828]
[1776662352221,64.05,74284.49,0.0,0.98394,1e-05,2.26886]
[1776662352443,64.05,74284.49,0.0,0.98394,1e-05,2.26886]
[1776662352569,64.05,74284.49,0.0,0.98394,1e-05,2.26886]
[1776662352703,64.05,74284.49,0.0,0.98394,1e-05,2.26886]
[1776662352772,64.05,74284.38,0.0,0.98394,1e-05,2.26901]
[1776662359227,64.05,74284.47,0.0,0.98394,1e-05,2.26893]
[1776662361965,64.05,74284.8,0.0,0.98394,1e-05,2.26852]
[1776662362198,64.05,74284.8,0.0,0.98394,1e-05,2.26852]
[1776662362202,64.05,74284.8,0.0,0.98394,1e-05,2.26852]
[1776662362442,64.05,74284.8,0.0,0.98394,1e-05,2.26852]
[1776662362538,64.05,74285.05,0.0,0.98395,1e-05,2.2682]
[1776662368290,64.05,74283.66,0.0,0.98393,1e-05,2.27011]
[1776662369104,64.05,74283.66,0.0,0.98393,1e-05,2.27011]
[1776662369204,64.05,74283.66,0.0,0.98393,1e-05,2.27011]
[1776662369431,64.05,74283.66,0.0,0.98393,1e-05,2.27011]
[1776662369695,64.05,74283.66,0.0,0.98393,1e-05,2.27011]
[1776662369749,64.05,74282.85,0.0,0.98392,1e-05,2.27118]
[1776662373334,64.05,74267.3,0.0,0.98376,1e-05,2.28964]
[1776662375142,64.05,74267.43,0.0,0.98376,1e-05,2.28945]
[1776662375369,64.05,74257.02,0.0,0.98365,1e-05,2.30323]
[1776662376375,64.05,74252.54,0.0,0.9836,1e-05,2.30915]
[1776662378653,64.05,74252.4,0.0,0.9836,1e-05,2.30928]
[1776662380404,64.05,74259.02,0.0,0.98367,1e-05,2.3003]
[1776662385439,64.04,74256.69,0.0,0.98365,1e-05,2.30317]
[1776662390474,64.04,74256.81,0.0,0.98365,1e-05,2.30273]
[1776662391626,64.04,74256.81,0.0,0.98365,1e-05,2.30273]
[1776662391708,64.04,74256.81,0.0,0.98365,1e-05,2.30273]
[1776662391789,64.04,74257.99,0.0,0.98366,1e-05,2.30111]
[1776662392044,64.04,74257.99,0.0,0.98366,1e-05,2.30111]
[1776662392203,64.04,74257.99,0.0,0.98366,1e-05,2.30111]
[1776662394758,64.04,74258.61,0.0,0.98367,1e-05,2.30018]
[1776662394936,64.04,74258.61,0.0,0.98367,1e-05,2.30018]
[1776662394947,64.04,74258.61,0.0,0.98367,1e-05,2.30018]
[1776662394984,64.04,74258.69,0.0,0.98367,1e-05,2.30002]
[1776662395197,64.04,74258.69,0.0,0.98367,1e-05,2.30002]
[1776662400544,64.04,74255.66,0.0,0.98364,1e-05,2.3037]
[1776662402559,64.04,74251.97,0.0,0.9836,1e-05,2.30848]
[1776662404573,64.04,74255.89,0.0,0.98365,1e-05,2.30313]
[1776662405087,64.04,74255.89,0.0,0.98365,1e-05,2.30313]
[1776662405205,64.04,74255.89,0.0,0.98365,1e-05,2.30313]
[1776662405677,64.04,74255.89,0.0,0.98365,1e-05,2.30313]
[1776662405694,64.04,74255.89,0.0,0.98365,1e-05,2.30313]
[1776662405790,64.04,74254.37,0.0,0.98363,1e-05,2.30509]
[1776662411623,64.03,74253.64,0.0,0.98363,1e-05,2.30567]
[1776662412509,64.03,74253.64,0.0,0.98363,1e-05,2.30567]
[1776662412693,64.03,74253.64,0.0,0.98363,1e-05,2.30567]
[1776662412731,64.03,74252.47,0.0,0.98361,1e-05,2.30716]
[1776662413206,64.03,74252.47,0.0,0.98361,1e-05,2.30716]
[1776662413442,64.03,74252.47,0.0,0.98361,1e-05,2.30716]
[1776662419679,64.03,74251.03,0.0,0.9836,1e-05,2.30857]
[1776662422248,64.03,74251.84,0.0,0.98361,1e-05,2.30735]
[1776662422445,64.03,74251.84,0.0,0.98361,1e-05,2.30735]
[1776662422685,64.03,74251.84,0.0,0.98361,1e-05,2.30735]
[1776662422944,64.03,74251.84,0.0,0.98361,1e-05,2.30735]
[1776662423012,64.03,74251.45,0.0,0.98361,1e-05,2.30773]
[1776662429749,64.03,74251.64,0.0,0.98361,1e-05,2.30707]
[1776662432783,64.03,74250.89,0.0,0.98362,1e-05,2.30586]
[1776662432939,64.03,74250.89,0.0,0.98362,1e-05,2.30586]
[1776662432949,64.03,74248.75,0.0,0.9836,1e-05,2.30864]
[1776662433247,64.03,74248.75,0.0,0.9836,1e-05,2.30864]
[1776662433446,64.03,74248.75,0.0,0.9836,1e-05,2.30864]
[1776662434784,64.02,74236.9,0.0,0.98346,1e-05,2.32433]
[1776662435791,64.02,74232.99,0.0,0.98342,1e-05,2.32947]
[1776662439611,64.02,74233.01,0.0,0.98342,1e-05,2.32913]
[1776662439697,64.02,74233.01,0.0,0.98342,1e-05,2.32913]
[1776662439712,64.02,74233.01,0.0,0.98342,1e-05,2.32902]
[1776662441515,64.02,74233.01,0.0,0.98342,1e-05,2.32902]
[1776662441694,64.02,74233.01,0.0,0.98342,1e-05,2.32902]
[1776662446868,64.02,74233.44,0.0,0.98343,1e-05,2.32773]
[1776662451949,64.01,74233.08,0.0,0.98343,1e-05,2.32782]
[1776662451972,64.01,74233.01,0.0,0.98343,1e-05,2.32782]
[1776662452190,64.01,74233.01,0.0,0.98343,1e-05,2.32782]
[1776662452622,64.01,74233.01,0.0,0.98343,1e-05,2.32782]
[1776662452706,64.01,74233.01,0.0,0.98343,1e-05,2.32782]
[1776662452911,64.01,74232.4,0.0,0.98343,1e-05,2.32854]
[1776662458952,64.01,74232.16,0.0,0.98343,1e-05,2.32829]
[1776662459657,64.01,74232.16,0.0,0.98343,1e-05,2.32829]
[1776662459696,64.01,74232.16,0.0,0.98343,1e-05,2.32829]
[1776662459959,64.01,74228.57,0.0,0.98339,1e-05,2.33302]
[1776662460432,64.01,74228.57,0.0,0.98339,1e-05,2.33302]
[1776662460695,64.01,74228.57,0.0,0.98339,1e-05,2.33302]
[1776662467008,64.0,74228.37,0.0,0.98339,1e-05,2.33259]
[1776662468575,64.0,74229.11,0.0,0.9834,1e-05,2.3315]
[1776662468695,64.0,74229.11,0.0,0.9834,1e-05,2.3315]
[1776662469022,64.0,74230.02,0.0,0.98341,1e-05,2.33018]
[1776662469445,64.0,74230.02,0.0,0.98341,1e-05,2.33018]
[1776662469710,64.0,74230.02,0.0,0.98341,1e-05,2.33018]
[1776662472043,64.0,74221.7,0.0,0.98332,1e-05,2.3411]
[1776662473050,64.0,74215.49,0.0,0.98325,1e-05,2.34938]
[1776662473364,64.0,74215.49,0.0,0.98325,1e-05,2.34938]
[1776662473438,64.0,74215.49,0.0,0.98325,1e-05,2.34938]
[1776662473786,64.0,74215.49,0.0,0.98325,1e-05,2.34938]
[1776662473941,64.0,74215.49,0.0,0.98325,1e-05,2.34938]
[1776662474058,64.0,74214.9,0.0,0.98324,1e-05,2.35007]
[1776662477013,64.0,74214.81,0.0,0.98324,1e-05,2.34994]
[1776662477413,64.0,74214.81,0.0,0.98324,1e-05,2.34994]
[1776662477437,64.0,74214.81,0.0,0.98324,1e-05,2.34994]
[1776662480171,64.0,74215.39,0.0,0.98325,1e-05,2.34865]
[1776662480193,64.0,74215.39,0.0,0.98325,1e-05,2.34865]
[1776662480270,64.0,74217.91,0.0,0.98328,1e-05,2.34513]
[1776662481109,63.99,74220.2,0.0,0.98331,1e-05,2.34192]
[1776662483123,63.99,74226.06,0.0,0.98338,1e-05,2.33382]
[1776662484516,63.99,74226.06,0.0,0.98338,1e-05,2.33382]
[1776662484695,63.99,74226.06,0.0,0.98338,1e-05,2.33382]
[1776662484790,63.99,74228.85,0.0,0.98341,1e-05,2.32997]
[1776662491012,63.99,74230.63,0.0,0.98344,1e-05,2.32715]
[1776662491197,63.99,74232.06,0.0,0.98345,1e-05,2.32516]
[1776662497259,63.99,74233.44,0.0,0.98349,1e-05,2.32082]
[1776662497447,63.99,74233.44,0.0,0.98349,1e-05,2.32082]
[1776662499235,63.99,74228.73,0.0,0.98344,1e-05,2.32692]
[1776662504270,63.98,74228.1,0.0,0.98343,1e-05,2.32738]
[1776662506872,63.98,74228.13,0.0,0.98343,1e-05,2.32726]
[1776662506941,63.98,74228.13,0.0,0.98343,1e-05,2.32726]
[1776662509305,63.98,74231.14,0.0,0.98347,1e-05,2.32293]
[1776662512184,63.98,74231.14,0.0,0.98347,1e-05,2.32279]
[1776662512438,63.98,74231.14,0.0,0.98347,1e-05,2.32279]
[1776662512540,63.98,74234.47,0.0,0.98351,1e-05,2.31827]
[1776662518367,63.98,74235.9,0.0,0.98353,1e-05,2.31601]
[1776662523886,63.98,74237.37,0.0,0.98355,1e-05,2.31383]
[1776662523942,63.98,74237.37,0.0,0.98355,1e-05,2.31383]
[1776662524006,63.97,74242.21,0.0,0.98361,1e-05,2.30686]
[1776662524409,63.97,74245.23,0.0,0.98364,1e-05,2.30234]
[1776662529630,63.97,74246.73,0.0,0.98367,1e-05,2.29977]
[1776662529691,63.97,74246.73,0.0,0.98367,1e-05,2.29977]
[1776662530452,63.97,74253.57,0.0,0.98374,1e-05,2.29064]
[1776662532465,63.97,74250.49,0.0,0.98371,1e-05,2.2947]
[1776662535103,63.97,74251.28,0.0,0.98372,1e-05,2.29364]
[1776662536695,63.97,74252.5,0.0,0.98373,1e-05,2.29199]
[1776662536795,63.97,74252.65,0.0,0.98373,1e-05,2.29178]
[1776662542536,63.96,74252.68,0.0,0.98373,1e-05,2.29167]
[1776662545320,63.96,74252.1,0.0,0.98373,1e-05,2.29196]
[1776662545436,63.96,74252.1,0.0,0.98373,1e-05,2.29196]
[1776662550591,63.94,74251.71,0.0,0.98375,1e-05,2.28965]
[1776662556595,63.93,74252.77,0.0,0.98379,1e-05,2.28434]
[1776662556698,63.93,74252.77,0.0,0.98379,1e-05,2.28434]
[1776662556750,63.93,74252.88,0.0,0.9838,1e-05,2.28328]
[1776662562676,63.91,74253.45,0.0,0.98383,1e-05,2.2798]
[1776662567711,63.9,74251.85,0.0,0.98383,1e-05,2.27965]
[1776662580802,63.86,74252.26,0.0,0.98388,1e-05,2.2733]
[1776662585837,63.85,74253.82,0.0,0.98392,1e-05,2.26907]
[1776662591879,63.83,74253.99,0.0,0.98394,1e-05,2.26628]
[1776662599946,63.81,74251.71,0.0,0.98394,1e-05,2.2659]
[1776662600954,63.81,74242.81,0.0,0.98385,1e-05,2.27723]
[1776662601961,63.8,74240.46,0.0,0.98383,1e-05,2.27989]
[1776662609010,63.78,74240.12,0.0,0.98385,1e-05,2.27719]
[1776662611037,63.78,74228.31,0.0,0.98374,1e-05,2.28991]
[1776662611937,63.78,74228.31,0.0,0.98374,1e-05,2.28991]
[1776662612044,63.77,74222.44,0.0,0.98367,1e-05,2.29727]
[1776662614697,63.77,74223.26,0.0,0.98369,1e-05,2.29571]
[1776662618086,63.76,74219.19,0.0,0.98366,1e-05,2.29921]
[1776662624129,63.76,74217.27,0.0,0.98364,1e-05,2.30166]
[1776662624482,63.76,74217.27,0.0,0.98364,1e-05,2.30166]
[1776662624689,63.76,74217.27,0.0,0.98364,1e-05,2.30166]
[1776662624804,63.76,74217.27,0.0,0.98364,1e-05,2.30166]
[1776662624937,63.76,74217.27,0.0,0.98364,1e-05,2.30166]
[1776662625136,63.76,74217.39,0.0,0.98364,1e-05,2.30148]
[1776662630171,63.76,74216.25,0.0,0.98363,1e-05,2.30291]
[1776662631224,63.76,74216.25,0.0,0.98363,1e-05,2.30291]
[1776662631288,63.76,74216.02,0.0,0.98362,1e-05,2.3032]
[1776662631450,63.76,74216.02,0.0,0.98362,1e-05,2.3032]
[1776662632185,63.76,74215.15,0.0,0.98361,1e-05,2.30435]
[1776662637219,63.76,74212.93,0.0,0.98359,1e-05,2.30718]
[1776662639838,63.76,74213.06,0.0,0.98359,1e-05,2.30699]
[1776662639947,63.76,74213.06,0.0,0.98359,1e-05,2.30699]
[1776662639971,63.76,74213.06,0.0,0.98359,1e-05,2.30699]
[1776662640199,63.76,74213.06,0.0,0.98359,1e-05,2.30699]
[1776662640240,63.76,74212.79,0.0,0.98359,1e-05,2.30731]
[1776662646283,63.76,74212.34,0.0,0.98358,1e-05,2.30779]
[1776662651318,63.76,74214.02,0.0,0.9836,1e-05,2.30545]
[1776662652820,63.76,74214.02,0.0,0.9836,1e-05,2.30545]
[1776662652930,63.76,74214.02,0.0,0.9836,1e-05,2.30545]
[1776662652950,63.76,74214.02,0.0,0.9836,1e-05,2.30545]
[1776662653194,63.76,74214.02,0.0,0.9836,1e-05,2.30545]
[1776662653032,63.76,74215.18,0.0,0.98362,1e-05,2.30388]
[1776662658367,63.76,74215.45,0.0,0.98362,1e-05,2.30344]
[1776662661210,63.75,74214.47,0.0,0.98361,1e-05,2.30473]
[1776662661351,63.75,74212.47,0.0,0.98359,1e-05,2.30739]
[1776662661439,63.75,74212.47,0.0,0.98359,1e-05,2.30739]
[1776662661540,63.75,74212.43,0.0,0.98359,1e-05,2.30742]
[1776662675014,63.75,74211.79,0.0,0.98358,1e-05,2.30818]
[1776662675021,63.75,74211.79,0.0,0.98358,1e-05,2.30818]
[1776662675196,63.75,74211.79,0.0,0.98358,1e-05,2.30818]
[1776662675268,63.75,74211.79,0.0,0.9836,1e-05,2.30588]
[1776662682536,63.75,74211.8,0.0,0.9836,1e-05,2.30569]
[1776662687571,63.75,74201.23,0.0,0.98348,1e-05,2.31975]
[1776662688578,63.75,74195.34,0.0,0.98341,1e-05,2.32763]
[1776662689585,63.75,74187.35,0.0,0.98332,1e-05,2.33836]
[1776662690592,63.75,74185.75,0.0,0.9833,1e-05,2.34045]
[1776662694975,63.75,74184.3,0.0,0.98329,1e-05,2.34214]
[1776662695051,63.75,74184.3,0.0,0.98329,1e-05,2.34214]
[1776662695198,63.75,74184.3,0.0,0.98329,1e-05,2.34214]
[1776662695292,63.75,74183.75,0.0,0.98328,1e-05,2.3428]
[1776662700663,63.74,74176.14,0.0,0.9832,1e-05,2.35254]
[1776662701671,63.74,74164.87,0.0,0.98307,1e-05,2.36779]
[1776662702678,63.74,74163.54,0.0,0.98305,1e-05,2.36946]
[1776662704693,63.74,74167.49,0.0,0.9831,1e-05,2.36378]
[1776662705698,63.74,74171.11,0.0,0.98315,1e-05,2.35872]
[1776662708720,63.74,74176.65,0.0,0.98321,1e-05,2.35081]
[1776662709945,63.74,74176.65,0.0,0.98321,1e-05,2.35081]
[1776662710144,63.74,74176.65,0.0,0.98321,1e-05,2.35081]
[1776662710194,63.74,74176.65,0.0,0.98321,1e-05,2.35081]
[1776662710236,63.74,74180.12,0.0,0.98325,1e-05,2.34599]
[1776662713755,63.73,74183.82,0.0,0.9833,1e-05,2.34056]
[1776662714910,63.73,74183.82,0.0,0.9833,1e-05,2.34056]
[1776662714950,63.73,74183.82,0.0,0.9833,1e-05,2.34056]
[1776662715001,63.73,74183.82,0.0,0.9833,1e-05,2.34056]
[1776662715201,63.73,74183.82,0.0,0.9833,1e-05,2.34056]
[1776662715277,63.73,74184.53,0.0,0.98331,1e-05,2.3395]
[1776662720805,63.73,74190.41,0.0,0.98338,1e-05,2.33097]
[1776662721813,63.73,74194.28,0.0,0.98343,1e-05,2.32567]
[1776662723358,63.73,74193.96,0.0,0.98342,1e-05,2.32602]
[1776662723423,63.73,74193.96,0.0,0.98342,1e-05,2.32602]
[1776662723443,63.73,74193.96,0.0,0.98342,1e-05,2.32602]
[1776662723827,63.73,74194.19,0.0,0.98343,1e-05,2.32564]
[1776662728862,63.73,74196.93,0.0,0.98346,1e-05,2.32159]
[1776662730876,63.73,74200.46,0.0,0.9835,1e-05,2.31671]
[1776662731883,63.73,74205.09,0.0,0.98357,1e-05,2.30837]
[1776662732890,63.73,74208.93,0.0,0.98362,1e-05,2.30318]
[1776662734373,63.72,74210.24,0.0,0.98363,1e-05,2.3014]
[1776662734447,63.72,74210.24,0.0,0.98363,1e-05,2.3014]
[1776662734502,63.72,74210.24,0.0,0.98363,1e-05,2.3014]
[1776662734701,63.72,74210.24,0.0,0.98363,1e-05,2.3014]
[1776662734904,63.72,74210.2,0.0,0.98363,1e-05,2.30142]
[1776662737925,63.72,74213.18,0.0,0.98367,1e-05,2.29735]
[1776662742958,63.72,74213.68,0.0,0.98367,1e-05,2.29661]
[1776662743134,63.72,74213.68,0.0,0.98367,1e-05,2.29661]
[1776662743200,63.72,74213.68,0.0,0.98367,1e-05,2.29661]
[1776662743292,63.72,74213.68,0.0,0.98367,1e-05,2.29657]
[1776662746753,63.72,74216.52,0.0,0.9837,1e-05,2.29272]
[1776662746901,63.72,74216.52,0.0,0.9837,1e-05,2.29272]
[1776662746941,63.72,74216.52,0.0,0.9837,1e-05,2.29272]
[1776662746987,63.72,74216.59,0.0,0.98371,1e-05,2.29261]
[1776662750009,63.72,74219.62,0.0,0.98374,1e-05,2.28852]
[1776662755044,63.72,74222.74,0.0,0.98378,1e-05,2.28435]
[1776662755615,63.72,74222.74,0.0,0.98378,1e-05,2.28435]
[1776662755695,63.72,74222.74,0.0,0.98378,1e-05,2.28435]
[1776662755730,63.72,74222.74,0.0,0.98378,1e-05,2.28435]
[1776662755944,63.72,74222.74,0.0,0.98378,1e-05,2.28435]
[1776662755991,63.72,74222.74,0.0,0.98378,1e-05,2.28435]
[1776662760415,63.72,74221.05,0.0,0.98376,1e-05,2.28661]
[1776662760443,63.72,74221.05,0.0,0.98376,1e-05,2.28661]
[1776662760558,63.72,74221.05,0.0,0.98376,1e-05,2.28661]
[1776662760694,63.72,74221.05,0.0,0.98376,1e-05,2.28661]
[1776662761086,63.72,74221.02,0.0,0.98376,1e-05,2.28665]
[1776662766121,63.72,74220.87,0.0,0.98375,1e-05,2.28686]
[1776662771155,63.72,74225.15,0.0,0.9838,1e-05,2.2812]
[1776662773247,63.72,74225.33,0.0,0.9838,1e-05,2.28098]
[1776662773277,63.72,74225.33,0.0,0.9838,1e-05,2.281]
[1776662773452,63.72,74225.33,0.0,0.9838,1e-05,2.281]
[1776662773484,63.72,74225.33,0.0,0.9838,1e-05,2.281]
[1776662773698,63.72,74225.33,0.0,0.9838,1e-05,2.281]
[1776662779212,63.72,74225.95,0.0,0.98381,1e-05,2.28029]
[1776662781889,63.72,74224.88,0.0,0.9838,1e-05,2.28175]
[1776662781943,63.72,74224.88,0.0,0.9838,1e-05,2.28175]
[1776662781997,63.72,74224.88,0.0,0.9838,1e-05,2.28175]
[1776662782208,63.72,74224.88,0.0,0.9838,1e-05,2.28175]
[1776662782233,63.72,74222.07,0.0,0.98377,1e-05,2.2855]
[1776662784247,63.72,74217.43,0.0,0.98371,1e-05,2.29169]
[1776662786261,63.72,74214.31,0.0,0.98368,1e-05,2.29585]
[1776662787268,63.72,74207.07,0.0,0.9836,1e-05,2.30552]
[1776662788275,63.72,74196.99,0.0,0.98348,1e-05,2.31904]
[1776662789282,63.72,74192.9,0.0,0.98343,1e-05,2.32452]
[1776662790289,63.72,74192.84,0.0,0.98343,1e-05,2.32456]
[1776662791296,63.72,74190.0,0.0,0.98342,1e-05,2.32624]
[1776662792486,63.72,74188.25,0.0,0.9834,1e-05,2.32854]
[1776662792605,63.72,74188.25,0.0,0.9834,1e-05,2.32854]
[1776662792702,63.72,74188.25,0.0,0.9834,1e-05,2.32854]
[1776662793310,63.72,74187.93,0.0,0.98339,1e-05,2.32891]
[1776662797588,63.72,74187.55,0.0,0.98339,1e-05,2.32952]
[1776662797646,63.72,74187.55,0.0,0.98339,1e-05,2.32952]
[1776662797696,63.72,74187.55,0.0,0.98339,1e-05,2.32952]
[1776662798345,63.73,74187.18,0.0,0.98338,1e-05,2.33051]
[1776662801366,63.73,74181.91,0.0,0.98331,1e-05,2.33835]
[1776662806401,63.74,74181.74,0.0,0.9833,1e-05,2.3397]
[1776662806699,63.74,74181.74,0.0,0.9833,1e-05,2.3397]
[1776662806911,63.74,74181.74,0.0,0.9833,1e-05,2.3397]
[1776662806948,63.74,74181.74,0.0,0.9833,1e-05,2.3397]
[1776662807407,63.74,74181.9,0.0,0.9833,1e-05,2.33971]
[1776662812443,63.75,74181.93,0.0,0.98329,1e-05,2.34077]
[1776662817236,63.75,74183.62,0.0,0.98331,1e-05,2.33914]
[1776662817391,63.75,74183.62,0.0,0.98331,1e-05,2.33914]
[1776662817337,63.75,74184.16,0.0,0.98331,1e-05,2.33885]
[1776662817443,63.75,74184.16,0.0,0.98331,1e-05,2.33885]
[1776662821506,63.76,74188.87,0.0,0.98335,1e-05,2.33359]
[1776662823393,63.76,74188.87,0.0,0.98335,1e-05,2.33359]
[1776662823435,63.76,74182.33,0.0,0.98328,1e-05,2.34267]
[1776662823446,63.76,74182.33,0.0,0.98328,1e-05,2.34267]
[1776662823603,63.76,74182.33,0.0,0.98328,1e-05,2.34267]
[1776662823699,63.76,74182.33,0.0,0.98328,1e-05,2.34267]
[1776662823705,63.76,74176.73,0.0,0.98321,1e-05,2.35049]
[1776662829432,63.77,74176.04,0.0,0.9832,1e-05,2.35223]
[1776662829699,63.77,74176.04,0.0,0.9832,1e-05,2.35223]
[1776662829713,63.77,74175.77,0.0,0.98319,1e-05,2.35299]
[1776662835181,63.77,74175.37,0.0,0.98318,1e-05,2.35434]
[1776662835205,63.77,74175.37,0.0,0.98318,1e-05,2.35434]
[1776662840639,63.78,74175.37,0.0,0.98317,1e-05,2.35573]
[1776662843774,63.79,74177.34,0.0,0.98319,1e-05,2.35344]
[1776662843885,63.79,74177.34,0.0,0.98319,1e-05,2.35344]
[1776662843944,63.79,74177.34,0.0,0.98319,1e-05,2.35344]
[1776662844037,63.79,74178.57,0.0,0.9832,1e-05,2.35197]
[1776662852738,63.8,74178.04,0.0,0.98319,1e-05,2.35242]
[1776662854165,63.8,74178.04,0.0,0.98319,1e-05,2.35242]
[1776662854201,63.8,74178.04,0.0,0.98319,1e-05,2.35242]
[1776662854324,63.8,74178.04,0.0,0.98319,1e-05,2.35242]
[1776662854445,63.8,74178.04,0.0,0.98319,1e-05,2.35242]
[1776662854378,63.8,74178.16,0.0,0.98319,1e-05,2.35245]
[1776662859787,63.81,74177.8,0.0,0.98318,1e-05,2.35416]
[1776662861856,63.81,74177.84,0.0,0.98318,1e-05,2.3543]
[1776662861944,63.81,74177.84,0.0,0.98318,1e-05,2.3543]
[1776662861998,63.81,74177.87,0.0,0.98317,1e-05,2.35446]
[1776662862522,63.81,74177.87,0.0,0.98317,1e-05,2.35446]
[1776662862699,63.81,74177.87,0.0,0.98317,1e-05,2.35446]
[1776662867843,63.82,74177.73,0.0,0.98316,1e-05,2.35585]
[1776662873885,63.82,74178.08,0.0,0.98316,1e-05,2.35655]
[1776662874738,63.82,74178.08,0.0,0.98316,1e-05,2.35655]
[1776662874895,63.82,74178.08,0.0,0.98316,1e-05,2.35655]
[1776662874941,63.82,74178.08,0.0,0.98316,1e-05,2.35655]
[1776662874956,63.82,74178.3,0.0,0.98316,1e-05,2.35645]
[1776662879973,63.83,74178.21,0.0,0.98315,1e-05,2.35716]
[1776662880031,63.83,74178.21,0.0,0.98315,1e-05,2.35716]
[1776662880200,63.83,74178.21,0.0,0.98315,1e-05,2.35716]
[1776662880295,63.83,74178.19,0.0,0.98315,1e-05,2.35758]
[1776662885969,63.84,74178.41,0.0,0.98314,1e-05,2.35844]
[1776662891005,63.84,74183.1,0.0,0.98319,1e-05,2.35302]
[1776662892111,63.84,74183.1,0.0,0.98319,1e-05,2.35302]
[1776662892192,63.84,74183.1,0.0,0.98319,1e-05,2.35302]
[1776662892212,63.84,74191.5,0.0,0.98328,1e-05,2.34184]
[1776662892675,63.84,74191.5,0.0,0.98328,1e-05,2.34184]
[1776662892699,63.84,74191.5,0.0,0.98328,1e-05,2.34184]
[1776662893019,63.85,74191.38,0.0,0.98328,1e-05,2.34222]
[1776662896714,63.85,74192.44,0.0,0.98329,1e-05,2.34145]
[1776662896781,63.85,74192.44,0.0,0.98329,1e-05,2.34145]
[1776662896942,63.85,74192.44,0.0,0.98329,1e-05,2.34145]
[1776662897047,63.85,74191.99,0.0,0.98328,1e-05,2.34228]
[1776662902082,63.86,74193.0,0.0,0.98328,1e-05,2.342]
[1776662902930,63.86,74193.0,0.0,0.98328,1e-05,2.342]
[1776662902941,63.86,74193.0,0.0,0.98328,1e-05,2.342]
[1776662902984,63.86,74193.0,0.0,0.98328,1e-05,2.342]
[1776662903201,63.86,74193.0,0.0,0.98328,1e-05,2.342]
[1776662903256,63.86,74192.96,0.0,0.98328,1e-05,2.34227]
[1776662909133,63.87,74192.98,0.0,0.98327,1e-05,2.34353]
[1776662914168,63.87,74196.16,0.0,0.98331,1e-05,2.33819]
[1776662915351,63.87,74196.16,0.0,0.98331,1e-05,2.33819]
[1776662915440,63.87,74196.16,0.0,0.98331,1e-05,2.33819]
[1776662915495,63.87,74196.16,0.0,0.98331,1e-05,2.33819]
[1776662915413,63.88,74196.67,0.0,0.98332,1e-05,2.33772]
[1776662915701,63.88,74196.67,0.0,0.98332,1e-05,2.33772]
[1776662916182,63.88,74196.31,0.0,0.98331,1e-05,2.33842]
[1776662921216,63.88,74197.69,0.0,0.98332,1e-05,2.33763]
[1776662921935,63.88,74197.69,0.0,0.98332,1e-05,2.33763]
[1776662922079,63.88,74197.69,0.0,0.98332,1e-05,2.33763]
[1776662922196,63.88,74197.69,0.0,0.98332,1e-05,2.33763]
[1776662922291,63.88,74197.69,0.0,0.98331,1e-05,2.33785]
[1776662928266,63.89,74197.02,0.0,0.9833,1e-05,2.34006]
[1776662933044,63.9,74195.52,0.0,0.98327,1e-05,2.34293]
[1776662933196,63.9,74195.52,0.0,0.98327,1e-05,2.34293]
[1776662933330,63.9,74195.52,0.0,0.98327,1e-05,2.34293]
[1776662933438,63.9,74195.52,0.0,0.98327,1e-05,2.34293]
[1776662933486,63.9,74191.21,0.0,0.98322,1e-05,2.34898]
[1776662935462,63.9,74193.27,0.0,0.98324,1e-05,2.34638]
[1776662935315,63.9,74196.72,0.0,0.98328,1e-05,2.34191]
[1776662935697,63.9,74196.72,0.0,0.98328,1e-05,2.34191]
[1776662941528,63.91,74197.45,0.0,0.98328,1e-05,2.34175]
[1776662941661,63.91,74196.13,0.0,0.98326,1e-05,2.34395]
[1776662941705,63.91,74196.13,0.0,0.98326,1e-05,2.34395]
[1776662942363,63.91,74195.42,0.0,0.98325,1e-05,2.34512]
[1776662947398,63.92,74195.43,0.0,0.98325,1e-05,2.34611]
[1776662950902,63.92,74195.49,0.0,0.98324,1e-05,2.34623]
[1776662950938,63.92,74195.49,0.0,0.98324,1e-05,2.34623]
[1776662951006,63.92,74195.49,0.0,0.98324,1e-05,2.34623]
[1776662951196,63.92,74195.49,0.0,0.98324,1e-05,2.34623]
[1776662951427,63.92,74195.31,0.0,0.98324,1e-05,2.34707]
[1776662958476,63.93,74195.46,0.0,0.98323,1e-05,2.34824]
[1776662963511,63.94,74190.69,0.0,0.98316,1e-05,2.35568]
[1776662964457,63.94,74190.69,0.0,0.98316,1e-05,2.35568]
[1776662964574,63.94,74190.69,0.0,0.98316,1e-05,2.35568]
[1776662964518,63.94,74183.34,0.0,0.98308,1e-05,2.36586]
[1776662964593,63.94,74183.34,0.0,0.98308,1e-05,2.36586]
[1776662964692,63.94,74183.34,0.0,0.98308,1e-05,2.36586]
[1776662965525,63.94,74178.78,0.0,0.98302,1e-05,2.37226]
[1776662967539,63.94,74177.17,0.0,0.983,1e-05,2.37477]
[1776662972574,63.95,74176.95,0.0,0.98301,1e-05,2.37369]
[1776662977610,63.95,74177.67,0.0,0.98301,1e-05,2.37361]
[1776662982685,63.95,74177.67,0.0,0.98301,1e-05,2.37361]
[1776662982896,63.95,74177.67,0.0,0.98301,1e-05,2.37361]
[1776662982936,63.95,74177.67,0.0,0.98301,1e-05,2.37361]
[1776662982997,63.96,74177.67,0.0,0.983,1e-05,2.37438]
[1776662989694,63.96,74177.62,0.0,0.98299,1e-05,2.3755]
[1776662995736,63.97,74177.7,0.0,0.98298,1e-05,2.37629]
[1776662999257,63.97,74175.84,0.0,0.98296,1e-05,2.37913]
[1776662999372,63.97,74175.84,0.0,0.98296,1e-05,2.37913]
[1776662999434,63.97,74175.84,0.0,0.98296,1e-05,2.37913]
[1776663000771,63.97,74166.8,0.0,0.98285,1e-05,2.39194]
[1776663002785,63.97,74169.63,0.0,0.98288,1e-05,2.3883]
[1776663004044,63.97,74169.63,0.0,0.98288,1e-05,2.3883]
[1776663004092,63.97,74171.69,0.0,0.9829,1e-05,2.38568]
[1776663004798,63.98,74169.21,0.0,0.98287,1e-05,2.38928]
[1776663005805,63.98,74163.79,0.0,0.98281,1e-05,2.39693]
[1776663008827,63.98,74161.33,0.0,0.98277,1e-05,2.40087]
[1776663009834,63.98,74159.16,0.0,0.98275,1e-05,2.40404]
[1776663014107,63.98,74157.79,0.0,0.98273,1e-05,2.40646]
[1776663014186,63.98,74157.79,0.0,0.98273,1e-05,2.40646]
[1776663014410,63.99,74157.66,0.0,0.98272,1e-05,2.40682]
[1776663014710,63.99,74157.66,0.0,0.98272,1e-05,2.40682]
[1776663015876,63.99,74155.36,0.0,0.98269,1e-05,2.41035]
[1776663016884,63.99,74152.5,0.0,0.98266,1e-05,2.41448]
[1776663022926,64.0,74150.93,0.0,0.98263,1e-05,2.41764]
[1776663027962,64.0,74149.59,0.0,0.98261,1e-05,2.42029]
[1776663029493,64.0,74149.59,0.0,0.98261,1e-05,2.42029]
[1776663029594,64.0,74144.59,0.0,0.98255,1e-05,2.42738]
[1776663029688,64.0,74144.59,0.0,0.98255,1e-05,2.42738]
[1776663030702,64.0,74144.18,0.0,0.98254,1e-05,2.42809]
[1776663030982,64.0,74146.04,0.0,0.98256,1e-05,2.42565]
[1776663032995,64.0,74153.2,0.0,0.98266,1e-05,2.41389]
[1776663034004,64.01,74156.82,0.0,0.9827,1e-05,2.40905]
[1776663039041,64.01,74154.78,0.0,0.98267,1e-05,2.41271]
[1776663042689,64.01,74152.97,0.0,0.98264,1e-05,2.41572]
[1776663043069,64.01,74152.28,0.0,0.98263,1e-05,2.41685]
[1776663047101,64.02,74146.83,0.0,0.98256,1e-05,2.42507]
[1776663048096,64.02,74146.83,0.0,0.98256,1e-05,2.42507]
[1776663048155,64.02,74146.83,0.0,0.98256,1e-05,2.42507]
[1776663048202,64.02,74146.83,0.0,0.98256,1e-05,2.42507]
[1776663048254,64.02,74144.97,0.0,0.98254,1e-05,2.42781]
[1776663052136,64.02,74150.94,0.0,0.98261,1e-05,2.42016]
[1776663058178,64.03,74151.82,0.0,0.98261,1e-05,2.41997]
[1776663060317,64.03,74151.96,0.0,0.98261,1e-05,2.41996]
[1776663060440,64.03,74151.96,0.0,0.98261,1e-05,2.41996]
[1776663060454,64.03,74151.96,0.0,0.98261,1e-05,2.41996]
[1776663060540,64.03,74151.5,0.0,0.9826,1e-05,2.42077]
[1776663060690,64.03,74151.5,0.0,0.9826,1e-05,2.42077]
[1776663066234,64.04,74152.67,0.0,0.98261,1e-05,2.42021]
[1776663072403,64.04,74153.39,0.0,0.98261,1e-05,2.41994]
[1776663072438,64.04,74153.39,0.0,0.98261,1e-05,2.41994]
[1776663072546,64.04,74153.39,0.0,0.98261,1e-05,2.41994]
[1776663072594,64.04,74153.39,0.0,0.98261,1e-05,2.42031]
[1776663072694,64.04,74153.39,0.0,0.98261,1e-05,2.42031]
[1776663078318,64.05,74153.21,0.0,0.98259,1e-05,2.42164]
[1776663083353,64.06,74153.4,0.0,0.98259,1e-05,2.42228]
[1776663084988,64.06,74153.8,0.0,0.98259,1e-05,2.42191]
[1776663085034,64.06,74153.8,0.0,0.98259,1e-05,2.42191]
[1776663085192,64.06,74153.8,0.0,0.98259,1e-05,2.42191]
[1776663085367,64.06,74153.7,0.0,0.98259,1e-05,2.42223]
[1776663089394,64.06,74145.81,0.0,0.98249,1e-05,2.43387]
[1776663091547,64.06,74143.13,0.0,0.98246,1e-05,2.43776]
[1776663091602,64.06,74143.13,0.0,0.98246,1e-05,2.43776]
[1776663091699,64.06,74143.13,0.0,0.98246,1e-05,2.43776]
[1776663091648,64.07,74141.82,0.0,0.98245,1e-05,2.43758]
[1776663097450,64.07,74141.94,0.0,0.98245,1e-05,2.43828]
[1776663101779,64.07,74141.84,0.0,0.98244,1e-05,2.43885]
[1776663101786,64.07,74141.84,0.0,0.98244,1e-05,2.43885]
[1776663101939,64.07,74141.84,0.0,0.98244,1e-05,2.43885]
[1776663101971,64.07,74141.84,0.0,0.98244,1e-05,2.43912]
[1776663103493,64.08,74148.45,0.0,0.98252,1e-05,2.43007]
[1776663104500,64.08,74151.56,0.0,0.98255,1e-05,2.42591]
[1776663106515,64.08,74155.52,0.0,0.9826,1e-05,2.42074]
[1776663107521,64.08,74160.95,0.0,0.98266,1e-05,2.4134]
[1776663108528,64.08,74164.1,0.0,0.9827,1e-05,2.40923]
[1776663110541,64.08,74167.36,0.0,0.98273,1e-05,2.40512]
[1776663111549,64.08,74180.49,0.0,0.98289,1e-05,2.38728]
[1776663112556,64.09,74182.28,0.0,0.98291,1e-05,2.38506]
[1776663114570,64.09,74178.4,0.0,0.98286,1e-05,2.39081]
[1776663116829,64.09,74178.54,0.0,0.98285,1e-05,2.39104]
[1776663116936,64.09,74178.54,0.0,0.98285,1e-05,2.39104]
[1776663117591,64.09,74180.24,0.0,0.98287,1e-05,2.38893]
[1776663119921,64.09,74181.47,0.0,0.98288,1e-05,2.38767]
[1776663119945,64.09,74181.47,0.0,0.98288,1e-05,2.38767]
[1776663121619,64.1,74185.77,0.0,0.98293,1e-05,2.38222]
[1776663122627,64.1,74189.18,0.0,0.98297,1e-05,2.37778]
[1776663123634,64.1,74199.95,0.0,0.98309,1e-05,2.36334]
[1776663125647,64.1,74202.71,0.0,0.98312,1e-05,2.36008]
[1776663128004,64.11,74201.59,0.0,0.9831,1e-05,2.3621]
[1776663128206,64.11,74201.59,0.0,0.9831,1e-05,2.3621]
[1776663128670,64.11,74197.97,0.0,0.98306,1e-05,2.36727]
[1776663129677,64.11,74194.7,0.0,0.98302,1e-05,2.37197]
[1776663130254,64.11,74194.7,0.0,0.98302,1e-05,2.37197]
[1776663130439,64.11,74194.7,0.0,0.98302,1e-05,2.37197]
[1776663135719,64.12,74196.19,0.0,0.98302,1e-05,2.37132]
[1776663137733,64.12,74201.35,0.0,0.98308,1e-05,2.36476]
[1776663138740,64.12,74213.36,0.0,0.98322,1e-05,2.34872]
[1776663139747,64.12,74216.55,0.0,0.98325,1e-05,2.34465]
[1776663140754,64.12,74215.87,0.0,0.98324,1e-05,2.34583]
[1776663141412,64.12,74215.87,0.0,0.98324,1e-05,2.34583]
[1776663141455,64.12,74215.87,0.0,0.98324,1e-05,2.34583]
[1776663141510,64.13,74215.87,0.0,0.98324,1e-05,2.34609]
[1776663142806,64.13,74214.25,0.0,0.98322,1e-05,2.34828]
[1776663142939,64.13,74214.25,0.0,0.98322,1e-05,2.34828]
[1776663143038,64.13,74210.84,0.0,0.98318,1e-05,2.35342]
[1776663146670,64.13,74211.78,0.0,0.98319,1e-05,2.3524]
[1776663146705,64.13,74211.78,0.0,0.98319,1e-05,2.3524]
[1776663146726,64.13,74209.25,0.0,0.98315,1e-05,2.35633]
[1776663149211,64.14,74207.38,0.0,0.98313,1e-05,2.35935]
[1776663149439,64.14,74207.38,0.0,0.98313,1e-05,2.35935]
[1776663154857,64.15,74207.59,0.0,0.98313,1e-05,2.35865]
[1776663155866,64.15,74197.09,0.0,0.98301,1e-05,2.37291]
[1776663156871,64.15,74188.78,0.0,0.98291,1e-05,2.38471]
[1776663157879,64.15,74187.11,0.0,0.98289,1e-05,2.38719]
[1776663159964,64.15,74187.22,0.0,0.98289,1e-05,2.38723]
[1776663160206,64.15,74187.22,0.0,0.98289,1e-05,2.38723]
[1776663160438,64.15,74187.22,0.0,0.98289,1e-05,2.38723]
[1776663160488,64.15,74188.92,0.0,0.9829,1e-05,2.3851]
[1776663161907,64.16,74196.78,0.0,0.98299,1e-05,2.37477]
[1776663163126,64.16,74196.78,0.0,0.98299,1e-05,2.37477]
[1776663163203,64.16,74196.78,0.0,0.98299,1e-05,2.37477]
[1776663163383,64.16,74196.78,0.0,0.98299,1e-05,2.37477]
[1776663163442,64.16,74196.78,0.0,0.98299,1e-05,2.37477]
[1776663163485,64.16,74201.56,0.0,0.98305,1e-05,2.36849]
[1776663167950,64.17,74204.77,0.0,0.98307,1e-05,2.36526]
[1776663170768,64.17,74204.77,0.0,0.98307,1e-05,2.36526]
[1776663170953,64.17,74204.84,0.0,0.98307,1e-05,2.36563]
[1776663171026,64.17,74204.84,0.0,0.98307,1e-05,2.36563]
[1776663171199,64.17,74204.84,0.0,0.98307,1e-05,2.36563]
[1776663171238,64.17,74204.31,0.0,0.98306,1e-05,2.36658]
[1776663174391,64.17,74206.06,0.0,0.98308,1e-05,2.36466]
[1776663174437,64.17,74206.06,0.0,0.98308,1e-05,2.36466]
[1776663174512,64.17,74206.06,0.0,0.98308,1e-05,2.36466]
[1776663174693,64.17,74206.06,0.0,0.98308,1e-05,2.36466]
[1776663174791,64.17,74204.77,0.0,0.98306,1e-05,2.36665]
[1776663180745,64.18,74206.27,0.0,0.98307,1e-05,2.36577]
[1776663180944,64.18,74205.95,0.0,0.98306,1e-05,2.36643]
[1776663180993,64.18,74205.95,0.0,0.98306,1e-05,2.36643]
[1776663181197,64.18,74205.95,0.0,0.98306,1e-05,2.36643]
[1776663181233,64.18,74203.88,0.0,0.98304,1e-05,2.36947]
[1776663187090,64.19,74211.39,0.0,0.98312,1e-05,2.36061]
[1776663188009,64.19,74211.39,0.0,0.98312,1e-05,2.36061]
[1776663188203,64.19,74211.39,0.0,0.98312,1e-05,2.36061]
[1776663188238,64.19,74211.39,0.0,0.98312,1e-05,2.36061]
[1776663188446,64.19,74211.39,0.0,0.98312,1e-05,2.36061]
[1776663188473,64.19,74209.52,0.0,0.98309,1e-05,2.36338]
[1776663194645,64.2,74210.6,0.0,0.98309,1e-05,2.36308]
[1776663194699,64.2,74210.6,0.0,0.98309,1e-05,2.36308]
[1776663194796,64.2,74208.64,0.0,0.98307,1e-05,2.36597]
[1776663195050,64.2,74208.64,0.0,0.98307,1e-05,2.36597]
[1776663195199,64.2,74208.64,0.0,0.98307,1e-05,2.36597]
[1776663199174,64.21,74204.24,0.0,0.98301,1e-05,2.37308]
[1776663200181,64.21,74196.23,0.0,0.98291,1e-05,2.3842]
[1776663200852,64.21,74196.23,0.0,0.98291,1e-05,2.3842]
[1776663200944,64.21,74196.23,0.0,0.98291,1e-05,2.3842]
[1776663201117,64.21,74196.23,0.0,0.98291,1e-05,2.3842]
[1776663201204,64.21,74196.23,0.0,0.98291,1e-05,2.3842]
[1776663201293,64.21,74195.69,0.0,0.98291,1e-05,2.38514]
[1776663205952,64.22,74195.76,0.0,0.9829,1e-05,2.38581]
[1776663206108,64.22,74195.76,0.0,0.9829,1e-05,2.38581]
[1776663206200,64.22,74195.76,0.0,0.9829,1e-05,2.38581]
[1776663206223,64.22,74195.22,0.0,0.98289,1e-05,2.38673]
[1776663210251,64.22,74204.36,0.0,0.98299,1e-05,2.37502]
[1776663211799,64.22,74204.36,0.0,0.98299,1e-05,2.37502]
[1776663211258,64.22,74209.03,0.0,0.98306,1e-05,2.36677]
[1776663211949,64.22,74209.03,0.0,0.98306,1e-05,2.36677]
[1776663212032,64.22,74209.03,0.0,0.98306,1e-05,2.36677]
[1776663212200,64.22,74209.03,0.0,0.98306,1e-05,2.36677]
[1776663212265,64.22,74208.56,0.0,0.98305,1e-05,2.36763]
[1776663218307,64.23,74208.56,0.0,0.98304,1e-05,2.36895]
[1776663221393,64.23,74208.56,0.0,0.98304,1e-05,2.36895]
[1776663221442,64.23,74208.56,0.0,0.98304,1e-05,2.36895]
[1776663221614,64.23,74208.56,0.0,0.98304,1e-05,2.36895]
[1776663221703,64.23,74208.56,0.0,0.98304,1e-05,2.36895]
[1776663221791,64.24,74208.56,0.0,0.98304,1e-05,2.3696]
[1776663226109,64.24,74209.4,0.0,0.98304,1e-05,2.36933]
[1776663226201,64.24,74209.4,0.0,0.98304,1e-05,2.36933]
[1776663226276,64.24,74209.4,0.0,0.98304,1e-05,2.36933]
[1776663226445,64.24,74209.4,0.0,0.98304,1e-05,2.36933]
[1776663226501,64.24,74209.4,0.0,0.98304,1e-05,2.36955]
[1776663230392,64.25,74219.17,0.0,0.98314,1e-05,2.35719]
[1776663231670,64.25,74219.17,0.0,0.98314,1e-05,2.35719]
[1776663231772,64.25,74217.4,0.0,0.98312,1e-05,2.35982]
[1776663231943,64.25,74217.4,0.0,0.98312,1e-05,2.35982]
[1776663232012,64.25,74217.4,0.0,0.98312,1e-05,2.35982]
[1776663232202,64.25,74217.4,0.0,0.98312,1e-05,2.35982]
[1776663237441,64.26,74215.18,0.0,0.98308,1e-05,2.36421]
[1776663238722,64.26,74215.18,0.0,0.98308,1e-05,2.36421]
[1776663238824,64.26,74212.86,0.0,0.98305,1e-05,2.36758]
[1776663238900,64.26,74212.86,0.0,0.98305,1e-05,2.36758]
[1776663238943,64.26,74212.86,0.0,0.98305,1e-05,2.36758]
[1776663241469,64.26,74201.63,0.0,0.98292,1e-05,2.38351]
[1776663242514,64.26,74201.63,0.0,0.98292,1e-05,2.38351]
[1776663242681,64.26,74201.63,0.0,0.98292,1e-05,2.38351]
[1776663242711,64.26,74201.63,0.0,0.98292,1e-05,2.38351]
[1776663242785,64.27,74196.61,0.0,0.98286,1e-05,2.39056]
[1776663242948,64.27,74196.61,0.0,0.98286,1e-05,2.39056]
[1776663247519,64.27,74186.25,0.0,0.98273,1e-05,2.40563]
[1776663248526,64.27,74181.94,0.0,0.98268,1e-05,2.4117]
[1776663249774,64.27,74181.94,0.0,0.98268,1e-05,2.4117]
[1776663249798,64.27,74181.07,0.0,0.98266,1e-05,2.41304]
[1776663249946,64.27,74181.07,0.0,0.98266,1e-05,2.41304]
[1776663250207,64.27,74181.07,0.0,0.98266,1e-05,2.41304]
[1776663250540,64.27,74180.03,0.0,0.98265,1e-05,2.4146]
[1776663252554,64.27,74176.39,0.0,0.98261,1e-05,2.41987]
[1776663252951,64.27,74176.39,0.0,0.98261,1e-05,2.41987]
[1776663253205,64.27,74176.39,0.0,0.98261,1e-05,2.41987]
[1776663257589,64.28,74180.13,0.0,0.98264,1e-05,2.41532]
[1776663258196,64.28,74180.13,0.0,0.98264,1e-05,2.41532]
[1776663258367,64.28,74180.13,0.0,0.98264,1e-05,2.41532]
[1776663258412,64.28,74180.13,0.0,0.98264,1e-05,2.41532]
[1776663258443,64.28,74180.13,0.0,0.98264,1e-05,2.41532]
[1776663258596,64.28,74180.67,0.0,0.98265,1e-05,2.4147]
[1776663259603,64.28,74184.66,0.0,0.9827,1e-05,2.40933]
[1776663260610,64.28,74187.45,0.0,0.98273,1e-05,2.40563]
[1776663261617,64.28,74191.11,0.0,0.98277,1e-05,2.40076]
[1776663262594,64.28,74191.11,0.0,0.98277,1e-05,2.40076]
[1776663262699,64.28,74191.11,0.0,0.98277,1e-05,2.40076]
[1776663262752,64.28,74191.11,0.0,0.98277,1e-05,2.40076]
[1776663262798,64.28,74195.49,0.0,0.98282,1e-05,2.39491]
[1776663262946,64.28,74195.49,0.0,0.98282,1e-05,2.39491]
[1776663265645,64.29,74200.16,0.0,0.98287,1e-05,2.38901]
[1776663268002,64.29,74202.57,0.0,0.9829,1e-05,2.38607]
[1776663268199,64.29,74202.57,0.0,0.9829,1e-05,2.38607]
[1776663268228,64.29,74202.57,0.0,0.9829,1e-05,2.38607]
[1776663268443,64.29,74202.57,0.0,0.9829,1e-05,2.38607]
[1776663268665,64.29,74201.24,0.0,0.98288,1e-05,2.38806]
[1776663274707,64.3,74200.84,0.0,0.98288,1e-05,2.3875]
[1776663279364,64.3,74201.57,0.0,0.98288,1e-05,2.38717]
[1776663279444,64.3,74201.57,0.0,0.98288,1e-05,2.38717]
[1776663279696,64.3,74201.57,0.0,0.98288,1e-05,2.38717]
[1776663279743,64.3,74201.42,0.0,0.98288,1e-05,2.38754]
[1776663279948,64.3,74201.42,0.0,0.98288,1e-05,2.38754]
[1776663285785,64.31,74201.46,0.0,0.98287,1e-05,2.38848]
[1776663287734,64.31,74201.46,0.0,0.98287,1e-05,2.38848]
[1776663287907,64.31,74201.56,0.0,0.98287,1e-05,2.38867]
[1776663287942,64.31,74201.56,0.0,0.98287,1e-05,2.38867]
[1776663288061,64.31,74201.56,0.0,0.98287,1e-05,2.38867]
[1776663288199,64.31,74201.56,0.0,0.98287,1e-05,2.38867]
[1776663288292,64.31,74201.56,0.0,0.98287,1e-05,2.38884]
[1776663293904,64.31,74202.44,0.0,0.98288,1e-05,2.38812]
[1776663293942,64.31,74202.48,0.0,0.98287,1e-05,2.38839]
[1776663294969,64.32,74202.02,0.0,0.98287,1e-05,2.38918]
[1776663295196,64.32,74202.02,0.0,0.98287,1e-05,2.38918]
[1776663295856,64.32,74202.33,0.0,0.98287,1e-05,2.38892]
[1776663296692,64.32,74202.33,0.0,0.98287,1e-05,2.38892]
[1776663303912,64.32,74201.39,0.0,0.98285,1e-05,2.39147]
[1776663304481,64.32,74201.39,0.0,0.98285,1e-05,2.39147]
[1776663304703,64.32,74201.39,0.0,0.98285,1e-05,2.39147]
[1776663304918,64.32,74201.39,0.0,0.98285,1e-05,2.39147]
[1776663304724,64.33,74201.39,0.0,0.98285,1e-05,2.39162]
[1776663304941,64.33,74201.39,0.0,0.98285,1e-05,2.39162]
[1776663310961,64.33,74201.65,0.0,0.98284,1e-05,2.3922]
[1776663313634,64.33,74201.79,0.0,0.98284,1e-05,2.39231]
[1776663313688,64.33,74201.79,0.0,0.98284,1e-05,2.39231]
[1776663313783,64.33,74201.72,0.0,0.98284,1e-05,2.39256]
[1776663314011,64.33,74201.72,0.0,0.98284,1e-05,2.39256]
[1776663314201,64.33,74201.72,0.0,0.98284,1e-05,2.39256]
[1776663320024,64.34,74203.55,0.0,0.98285,1e-05,2.39119]
[1776663321344,64.34,74203.55,0.0,0.98285,1e-05,2.39119]
[1776663321437,64.34,74203.55,0.0,0.98285,1e-05,2.39119]
[1776663321832,64.34,74203.55,0.0,0.98285,1e-05,2.39119]
[1776663321943,64.34,74203.55,0.0,0.98285,1e-05,2.39119]
[1776663321890,64.34,74203.55,0.0,0.98285,1e-05,2.39135]
[1776663323045,64.34,74198.68,0.0,0.98279,1e-05,2.39833]
[1776663324052,64.34,74195.62,0.0,0.98275,1e-05,2.40266]
[1776663326277,64.34,74195.62,0.0,0.98275,1e-05,2.40266]
[1776663326439,64.34,74195.62,0.0,0.98275,1e-05,2.40266]
[1776663326636,64.34,74195.62,0.0,0.98275,1e-05,2.40266]
[1776663326695,64.34,74195.62,0.0,0.98275,1e-05,2.40266]
[1776663326738,64.35,74200.48,0.0,0.98281,1e-05,2.39629]
[1776663331101,64.35,74204.32,0.0,0.98286,1e-05,2.38968]
[1776663333203,64.35,74205.03,0.0,0.98287,1e-05,2.38887]
[1776663333441,64.35,74205.03,0.0,0.98287,1e-05,2.38887]
[1776663333485,64.35,74205.03,0.0,0.98287,1e-05,2.38887]
[1776663333695,64.35,74205.03,0.0,0.98287,1e-05,2.38887]
[1776663333759,64.35,74205.1,0.0,0.98287,1e-05,2.38893]
[1776663339157,64.36,74204.43,0.0,0.98285,1e-05,2.39083]
[1776663344191,64.36,74205.87,0.0,0.98286,1e-05,2.38968]
[1776663348610,64.37,74205.81,0.0,0.98286,1e-05,2.39026]
[1776663349248,64.37,74205.72,0.0,0.98285,1e-05,2.39054]
[1776663349441,64.37,74205.72,0.0,0.98285,1e-05,2.39054]
[1776663355269,64.37,74206.99,0.0,0.98286,1e-05,2.38995]
[1776663360304,64.38,74207.2,0.0,0.98285,1e-05,2.39049]
[1776663363473,64.38,74208.84,0.0,0.98287,1e-05,2.38858]
[1776663363707,64.38,74208.84,0.0,0.98287,1e-05,2.38858]
[1776663372387,64.39,74207.78,0.0,0.98284,1e-05,2.39171]
[1776663373062,64.39,74207.78,0.0,0.98284,1e-05,2.39171]
[1776663373199,64.39,74207.78,0.0,0.98284,1e-05,2.39171]
[1776663380444,64.4,74210.37,0.0,0.98286,1e-05,2.38951]
[1776663385480,64.41,74210.28,0.0,0.98285,1e-05,2.39048]
[1776663386039,64.41,74210.28,0.0,0.98285,1e-05,2.39048]
[1776663386199,64.41,74210.28,0.0,0.98285,1e-05,2.39048]
[1776663391522,64.41,74208.44,0.0,0.98284,1e-05,2.39185]
[1776663393556,64.41,74208.47,0.0,0.98284,1e-05,2.39197]
[1776663393693,64.41,74208.47,0.0,0.98284,1e-05,2.39197]
[1776663398783,64.42,74209.17,0.0,0.98284,1e-05,2.39183]
[1776663405621,64.43,74210.26,0.0,0.98284,1e-05,2.39166]
[1776663406628,64.43,74215.85,0.0,0.98291,1e-05,2.38421]
[1776663407635,64.43,74220.27,0.0,0.98296,1e-05,2.37839]
[1776663411663,64.43,74228.67,0.0,0.98305,1e-05,2.36775]
[1776663412457,64.43,74228.67,0.0,0.98305,1e-05,2.36775]
[1776663412702,64.43,74228.67,0.0,0.98305,1e-05,2.36775]
[1776663412705,64.43,74230.2,0.0,0.98306,1e-05,2.36589]
[1776663414684,64.44,74233.89,0.0,0.9831,1e-05,2.36133]
[1776663415691,64.44,74241.99,0.0,0.98319,1e-05,2.35064]
[1776663416698,64.44,74245.58,0.0,0.98323,1e-05,2.34605]
[1776663417705,64.44,74247.59,0.0,0.98325,1e-05,2.3436]
[1776663418712,64.44,74251.77,0.0,0.9833,1e-05,2.33825]
[1776663423747,64.45,74250.86,0.0,0.98328,1e-05,2.34077]
[1776663430797,64.46,74250.93,0.0,0.98326,1e-05,2.34246]
[1776663433873,64.46,74250.93,0.0,0.98326,1e-05,2.34246]
[1776663434695,64.47,74251.23,0.0,0.98326,1e-05,2.34282]
[1776663434848,64.47,74251.23,0.0,0.98326,1e-05,2.34307]
[1776663436700,64.47,74251.23,0.0,0.98326,1e-05,2.34307]
[1776663436970,64.47,74251.23,0.0,0.98326,1e-05,2.34307]
[1776663437036,64.47,74250.9,0.0,0.98325,1e-05,2.34401]
[1776663437203,64.47,74250.9,0.0,0.98325,1e-05,2.34401]
[1776663442887,64.48,74250.6,0.0,0.98324,1e-05,2.34589]
[1776663447922,64.49,74250.46,0.0,0.98322,1e-05,2.34729]
[1776663450943,64.49,74245.09,0.0,0.98316,1e-05,2.35523]
[1776663453637,64.5,74245.71,0.0,0.98317,1e-05,2.35274]
[1776663453695,64.5,74245.71,0.0,0.98317,1e-05,2.35274]
[1776663453965,64.5,74246.13,0.0,0.98318,1e-05,2.3524]
[1776663458999,64.5,74243.26,0.0,0.98313,1e-05,2.35742]
[1776663461014,64.51,74238.29,0.0,0.98307,1e-05,2.36456]
[1776663463028,64.51,74233.98,0.0,0.98302,1e-05,2.3708]
[1776663468063,64.52,74233.63,0.0,0.98301,1e-05,2.37224]
[1776663471901,64.52,74233.38,0.0,0.983,1e-05,2.37315]
[1776663472700,64.52,74233.6,0.0,0.983,1e-05,2.37304]
[1776663478133,64.53,74234.97,0.0,0.98301,1e-05,2.37231]
[1776663478553,64.53,74234.97,0.0,0.98301,1e-05,2.37231]
[1776663478692,64.53,74234.97,0.0,0.98301,1e-05,2.37231]
[1776663478759,64.53,74234.97,0.0,0.98301,1e-05,2.37231]
[1776663478937,64.53,74234.97,0.0,0.98301,1e-05,2.37231]
[1776663479140,64.53,74233.39,0.0,0.98299,1e-05,2.37465]
[1776663481154,64.53,74229.3,0.0,0.98294,1e-05,2.38056]
[1776663482296,64.53,74229.3,0.0,0.98294,1e-05,2.38056]
[1776663482345,64.53,74229.3,0.0,0.98294,1e-05,2.38056]
[1776663482442,64.53,74229.3,0.0,0.98294,1e-05,2.38056]
[1776663482523,64.53,74227.51,0.0,0.98291,1e-05,2.38334]
[1776663488204,64.54,74222.06,0.0,0.98284,1e-05,2.39177]
[1776663490318,64.54,74220.3,0.0,0.98282,1e-05,2.39433]
[1776663490446,64.54,74220.3,0.0,0.98282,1e-05,2.39433]
[1776663490694,64.54,74220.3,0.0,0.98282,1e-05,2.39433]
[1776663490768,64.54,74220.3,0.0,0.98282,1e-05,2.39448]
[1776663498274,64.55,74220.15,0.0,0.9828,1e-05,2.39593]
[1776663504870,64.55,74219.84,0.0,0.9828,1e-05,2.39699]
[1776663504945,64.55,74219.84,0.0,0.9828,1e-05,2.39699]
[1776663505010,64.55,74219.84,0.0,0.9828,1e-05,2.39699]
[1776663505111,64.55,74219.8,0.0,0.98279,1e-05,2.39735]
[1776663505190,64.55,74219.8,0.0,0.98279,1e-05,2.39735]
[1776663513382,64.56,74211.63,0.0,0.9827,1e-05,2.40779]
[1776663515809,64.56,74209.2,0.0,0.98267,1e-05,2.41126]
[1776663515941,64.56,74209.2,0.0,0.98267,1e-05,2.41126]
[1776663515983,64.56,74209.2,0.0,0.98267,1e-05,2.41126]
[1776663516041,64.56,74209.2,0.0,0.98267,1e-05,2.41139]
[1776663516196,64.56,74209.2,0.0,0.98267,1e-05,2.41139]
[1776663521438,64.57,74210.19,0.0,0.98267,1e-05,2.41086]
[1776663525466,64.57,74204.78,0.0,0.9826,1e-05,2.41882]
[1776663526537,64.57,74204.78,0.0,0.9826,1e-05,2.41882]
[1776663526696,64.57,74204.78,0.0,0.9826,1e-05,2.41882]
[1776663526768,64.57,74204.78,0.0,0.9826,1e-05,2.41882]
[1776663526940,64.57,74204.78,0.0,0.9826,1e-05,2.41882]
[1776663527024,64.57,74204.02,0.0,0.98259,1e-05,2.41999]
[1776663530501,64.58,74200.32,0.0,0.98255,1e-05,2.42555]
[1776663535873,64.58,74199.73,0.0,0.98254,1e-05,2.42668]
[1776663535942,64.58,74199.73,0.0,0.98254,1e-05,2.42668]
[1776663536077,64.58,74199.73,0.0,0.98254,1e-05,2.42668]
[1776663536198,64.58,74199.73,0.0,0.98254,1e-05,2.42668]
[1776663536176,64.58,74199.58,0.0,0.98253,1e-05,2.4271]
[1776663541579,64.58,74199.3,0.0,0.98252,1e-05,2.42812]
[1776663545711,64.59,74199.11,0.0,0.98252,1e-05,2.4287]
[1776663545839,64.59,74199.11,0.0,0.98252,1e-05,2.4287]
[1776663545944,64.59,74199.11,0.0,0.98252,1e-05,2.4287]
[1776663546042,64.59,74199.48,0.0,0.98252,1e-05,2.42829]
[1776663551649,64.59,74198.98,0.0,0.98251,1e-05,2.42961]
[1776663554170,64.59,74197.17,0.0,0.98249,1e-05,2.43221]
[1776663554202,64.59,74197.17,0.0,0.98249,1e-05,2.43221]
[1776663554258,64.59,74195.52,0.0,0.98247,1e-05,2.43459]
[1776663554442,64.59,74195.52,0.0,0.98247,1e-05,2.43459]
[1776663554670,64.59,74195.49,0.0,0.98247,1e-05,2.43472]
[1776663559706,64.6,74197.23,0.0,0.98248,1e-05,2.43281]
[1776663564833,64.6,74197.32,0.0,0.98248,1e-05,2.43309]
[1776663564943,64.6,74197.32,0.0,0.98248,1e-05,2.43309]
[1776663565002,64.6,74197.32,0.0,0.98248,1e-05,2.43309]
[1776663565197,64.6,74197.32,0.0,0.98248,1e-05,2.43309]
[1776663565037,64.6,74197.32,0.0,0.98248,1e-05,2.43319]
[1776663570783,64.6,74199.46,0.0,0.9825,1e-05,2.43084]
[1776663572148,64.6,74199.46,0.0,0.9825,1e-05,2.43084]
[1776663572201,64.6,74199.46,0.0,0.9825,1e-05,2.43084]
[1776663572278,64.6,74200.82,0.0,0.98253,1e-05,2.42692]
[1776663572446,64.6,74200.82,0.0,0.98253,1e-05,2.42692]
[1776663572797,64.6,74200.71,0.0,0.98253,1e-05,2.42718]
[1776663577832,64.61,74201.68,0.0,0.98254,1e-05,2.42642]
[1776663580853,64.61,74196.57,0.0,0.98247,1e-05,2.4338]
[1776663582155,64.61,74196.57,0.0,0.98247,1e-05,2.4338]
[1776663582203,64.61,74196.57,0.0,0.98247,1e-05,2.4338]
[1776663582220,64.61,74196.57,0.0,0.98247,1e-05,2.4338]
[1776663582253,64.61,74196.15,0.0,0.98247,1e-05,2.43448]
[1776663582440,64.61,74196.15,0.0,0.98247,1e-05,2.43448]
[1776663583874,64.61,74187.97,0.0,0.98237,1e-05,2.44598]
[1776663584881,64.61,74180.91,0.0,0.98228,1e-05,2.45585]
[1776663586828,64.61,74180.09,0.0,0.98227,1e-05,2.45705]
[1776663586839,64.61,74180.09,0.0,0.98227,1e-05,2.45705]
[1776663586939,64.61,74180.09,0.0,0.98227,1e-05,2.45705]
[1776663587039,64.61,74179.99,0.0,0.98227,1e-05,2.45725]
[1776663589916,64.61,74185.04,0.0,0.98233,1e-05,2.45041]
[1776663591906,64.61,74185.77,0.0,0.98234,1e-05,2.44946]
[1776663591943,64.61,74185.77,0.0,0.98234,1e-05,2.44946]
[1776663592032,64.61,74185.77,0.0,0.98234,1e-05,2.44946]
[1776663592199,64.61,74185.77,0.0,0.98234,1e-05,2.44946]
[1776663592234,64.61,74190.27,0.0,0.98239,1e-05,2.4433]
[1776663594951,64.62,74193.98,0.0,0.98243,1e-05,2.43842]
[1776663597972,64.62,74188.2,0.0,0.98236,1e-05,2.44668]
[1776663598687,64.62,74188.2,0.0,0.98236,1e-05,2.44668]
[1776663598740,64.62,74188.2,0.0,0.98236,1e-05,2.44668]
[1776663598949,64.62,74188.2,0.0,0.98236,1e-05,2.44668]
[1776663598979,64.62,74186.89,0.0,0.98235,1e-05,2.44857]
[1776663609054,64.62,74185.14,0.0,0.98232,1e-05,2.45167]
[1776663610662,64.62,74185.14,0.0,0.98232,1e-05,2.45167]
[1776663610703,64.62,74185.14,0.0,0.98232,1e-05,2.45167]
[1776663610758,64.62,74185.14,0.0,0.98232,1e-05,2.45167]
[1776663610943,64.62,74185.14,0.0,0.98232,1e-05,2.45167]
[1776663611068,64.62,74185.1,0.0,0.98232,1e-05,2.45185]
[1776663612075,64.62,74181.95,0.0,0.98228,1e-05,2.45629]
[1776663617110,64.62,74180.51,0.0,0.98226,1e-05,2.45856]
[1776663622145,64.63,74180.45,0.0,0.98226,1e-05,2.45889]
[1776663627180,64.63,74180.42,0.0,0.98225,1e-05,2.45917]
[1776663629745,64.63,74180.45,0.0,0.98225,1e-05,2.45922]
[1776663629753,64.63,74180.45,0.0,0.98225,1e-05,2.45922]
[1776663629946,64.63,74180.45,0.0,0.98225,1e-05,2.45922]
[1776663630004,64.63,74180.45,0.0,0.98225,1e-05,2.45926]
[1776663633221,64.63,74185.52,0.0,0.98233,1e-05,2.45019]
[1776663635235,64.63,74194.71,0.0,0.98244,1e-05,2.43719]
[1776663636242,64.62,74198.34,0.0,0.98249,1e-05,2.43185]
[1776663638257,64.62,74200.93,0.0,0.98252,1e-05,2.42766]
[1776663640269,64.62,74201.56,0.0,0.98253,1e-05,2.42649]
[1776663640271,64.62,74201.19,0.0,0.98253,1e-05,2.4267]
[1776663640439,64.62,74201.19,0.0,0.98253,1e-05,2.4267]
[1776663640538,64.62,74201.19,0.0,0.98253,1e-05,2.4267]
[1776663640703,64.62,74201.19,0.0,0.98253,1e-05,2.4267]
[1776663641278,64.62,74200.16,0.0,0.98252,1e-05,2.42782]
[1776663646313,64.61,74200.79,0.0,0.98254,1e-05,2.42546]
[1776663648047,64.61,74200.79,0.0,0.98254,1e-05,2.42546]
[1776663648196,64.61,74200.79,0.0,0.98254,1e-05,2.42546]
[1776663657390,64.59,74200.63,0.0,0.98257,1e-05,2.42246]
[1776663662425,64.58,74203.27,0.0,0.98261,1e-05,2.41711]
[1776663666453,64.57,74207.86,0.0,0.98268,1e-05,2.4097]
[1776663669846,64.57,74210.33,0.0,0.98271,1e-05,2.40605]
[1776663669946,64.57,74210.33,0.0,0.98271,1e-05,2.40605]
[1776663669995,64.57,74210.33,0.0,0.98271,1e-05,2.40605]
[1776663670200,64.57,74210.33,0.0,0.98271,1e-05,2.40605]
[1776663670224,64.56,74209.53,0.0,0.9827,1e-05,2.40662]
[1776663677530,64.55,74207.84,0.0,0.9827,1e-05,2.40686]
[1776663679550,64.55,74211.59,0.0,0.98275,1e-05,2.40122]
[1776663681147,64.55,74211.59,0.0,0.98275,1e-05,2.40122]
[1776663681200,64.55,74211.59,0.0,0.98275,1e-05,2.40122]
[1776663681224,64.55,74219.2,0.0,0.98284,1e-05,2.3906]
[1776663681469,64.55,74219.2,0.0,0.98284,1e-05,2.3906]
[1776663681703,64.55,74219.2,0.0,0.98284,1e-05,2.3906]
[1776663687604,64.54,74219.44,0.0,0.98286,1e-05,2.3887]
[1776663692638,64.53,74220.05,0.0,0.98289,1e-05,2.38464]
[1776663694653,64.53,74214.47,0.0,0.98282,1e-05,2.3918]
[1776663696010,64.53,74214.47,0.0,0.98282,1e-05,2.3918]
[1776663696194,64.53,74214.47,0.0,0.98282,1e-05,2.3918]
[1776663696203,64.53,74211.61,0.0,0.98279,1e-05,2.39548]
[1776663696377,64.53,74211.61,0.0,0.98279,1e-05,2.39548]
[1776663696438,64.53,74211.61,0.0,0.98279,1e-05,2.39548]
[1776663701702,64.52,74214.0,0.0,0.98283,1e-05,2.39086]
[1776663706737,64.51,74214.59,0.0,0.98285,1e-05,2.38898]
[1776663711236,64.51,74214.44,0.0,0.98285,1e-05,2.38854]
[1776663711344,64.51,74214.44,0.0,0.98285,1e-05,2.38854]
[1776663711289,64.51,74214.44,0.0,0.98285,1e-05,2.38833]
[1776663711442,64.51,74214.44,0.0,0.98285,1e-05,2.38833]
[1776663716807,64.5,74214.98,0.0,0.98287,1e-05,2.38636]
[1776663717889,64.5,74214.98,0.0,0.98287,1e-05,2.38636]
[1776663717941,64.5,74214.98,0.0,0.98287,1e-05,2.38636]
[1776663717996,64.5,74214.98,0.0,0.98287,1e-05,2.38636]
[1776663718199,64.5,74214.98,0.0,0.98287,1e-05,2.38636]
[1776663718300,64.5,74215.05,0.0,0.98287,1e-05,2.38606]
[1776663724863,64.49,74215.68,0.0,0.98289,1e-05,2.38379]
[1776663727436,64.49,74217.38,0.0,0.98292,1e-05,2.38109]
[1776663727508,64.49,74217.38,0.0,0.98292,1e-05,2.38109]
[1776663727695,64.49,74217.38,0.0,0.98292,1e-05,2.38109]
[1776663727883,64.48,74219.52,0.0,0.98294,1e-05,2.37799]
[1776663735940,64.48,74220.66,0.0,0.98297,1e-05,2.37499]
[1776663737547,64.47,74220.73,0.0,0.98297,1e-05,2.37472]
[1776663737695,64.47,74220.73,0.0,0.98297,1e-05,2.37472]
[1776663737841,64.47,74220.73,0.0,0.98297,1e-05,2.37472]
[1776663737944,64.47,74220.73,0.0,0.98297,1e-05,2.37472]
[1776663738044,64.47,74220.73,0.0,0.98297,1e-05,2.37454]
[1776663743996,64.47,74221.8,0.0,0.98299,1e-05,2.37205]
[1776663744491,64.47,74221.8,0.0,0.98299,1e-05,2.37205]
[1776663744696,64.47,74221.8,0.0,0.98299,1e-05,2.37205]
[1776663744757,64.47,74221.8,0.0,0.98299,1e-05,2.37205]
[1776663744946,64.47,74221.8,0.0,0.98299,1e-05,2.37205]
[1776663745047,64.47,74221.8,0.0,0.98299,1e-05,2.37188]
[1776663749031,64.46,74225.37,0.0,0.98304,1e-05,2.36639]
[1776663754066,64.46,74229.26,0.0,0.98311,1e-05,2.35828]
[1776663755628,64.46,74229.26,0.0,0.98311,1e-05,2.35828]
[1776663755698,64.46,74229.26,0.0,0.98311,1e-05,2.35828]
[1776663755973,64.46,74229.26,0.0,0.98311,1e-05,2.35828]
[1776663756193,64.46,74229.26,0.0,0.98311,1e-05,2.35828]
[1776663756292,64.46,74229.26,0.0,0.98311,1e-05,2.358]
[1776663762122,64.45,74233.8,0.0,0.98317,1e-05,2.35105]
[1776663763129,64.45,74238.5,0.0,0.98322,1e-05,2.3446]
[1776663763773,64.45,74238.5,0.0,0.98322,1e-05,2.3446]
[1776663763944,64.45,74238.5,0.0,0.98322,1e-05,2.3446]
[1776663764323,64.45,74238.5,0.0,0.98322,1e-05,2.3446]
[1776663764438,64.45,74239.48,0.0,0.98324,1e-05,2.34317]
[1776663770178,64.44,74242.63,0.0,0.98328,1e-05,2.33822]
[1776663770806,64.44,74242.63,0.0,0.98328,1e-05,2.33822]
[1776663770938,64.44,74242.63,0.0,0.98328,1e-05,2.33822]
[1776663771185,64.44,74243.13,0.0,0.98328,1e-05,2.33744]
[1776663771474,64.44,74243.13,0.0,0.98328,1e-05,2.33744]
[1776663771700,64.44,74243.13,0.0,0.98328,1e-05,2.33744]
[1776663777390,64.44,74244.05,0.0,0.9833,1e-05,2.33563]
[1776663782894,64.44,74243.08,0.0,0.98329,1e-05,2.33624]
[1776663782947,64.44,74243.08,0.0,0.98329,1e-05,2.33624]
[1776663782970,64.44,74243.08,0.0,0.9833,1e-05,2.33612]
[1776663783465,64.44,74243.08,0.0,0.9833,1e-05,2.33612]
[1776663783699,64.44,74243.08,0.0,0.9833,1e-05,2.33612]
[1776663786292,64.43,74234.96,0.0,0.98321,1e-05,2.34667]
[1776663786997,64.43,74234.96,0.0,0.98321,1e-05,2.34667]
[1776663787197,64.43,74234.96,0.0,0.98321,1e-05,2.34667]
[1776663787299,64.43,74230.67,0.0,0.98316,1e-05,2.35231]
[1776663787985,64.43,74230.67,0.0,0.98316,1e-05,2.35231]
[1776663788200,64.43,74230.67,0.0,0.98316,1e-05,2.35231]
[1776663793342,64.43,74230.39,0.0,0.98316,1e-05,2.35181]
[1776663798377,64.42,74235.91,0.0,0.98323,1e-05,2.34366]
[1776663798819,64.42,74235.91,0.0,0.98323,1e-05,2.34366]
[1776663798941,64.42,74235.91,0.0,0.98323,1e-05,2.34366]
[1776663799315,64.42,74235.91,0.0,0.98323,1e-05,2.34366]
[1776663799448,64.42,74235.91,0.0,0.98323,1e-05,2.34366]
[1776663799384,64.42,74235.19,0.0,0.98322,1e-05,2.34449]
[1776663802134,64.42,74237.07,0.0,0.98325,1e-05,2.34171]
[1776663802192,64.42,74237.07,0.0,0.98325,1e-05,2.34171]
[1776663807441,64.42,74236.51,0.0,0.98325,1e-05,2.34181]
[1776663807449,64.41,74236.33,0.0,0.98325,1e-05,2.34192]
[1776663807700,64.41,74236.33,0.0,0.98325,1e-05,2.34192]
[1776663808456,64.41,74236.08,0.0,0.98324,1e-05,2.34212]
[1776663809322,64.41,74236.08,0.0,0.98324,1e-05,2.34212]
[1776663809438,64.41,74236.08,0.0,0.98324,1e-05,2.34212]
[1776663814498,64.41,74237.91,0.0,0.98329,1e-05,2.33676]
[1776663819533,64.41,74238.0,0.0,0.98329,1e-05,2.33599]
[1776663824569,64.4,74237.59,0.0,0.98329,1e-05,2.33575]
[1776663830253,64.4,74237.77,0.0,0.9833,1e-05,2.33498]
[1776663830443,64.4,74237.77,0.0,0.9833,1e-05,2.33498]
[1776663830449,64.4,74235.82,0.0,0.98328,1e-05,2.33746]
[1776663830892,64.4,74235.82,0.0,0.98328,1e-05,2.33746]
[1776663830940,64.4,74235.82,0.0,0.98328,1e-05,2.33746]
[1776663830990,64.4,74233.44,0.0,0.98325,1e-05,2.34051]
[1776663834912,64.39,74233.1,0.0,0.98325,1e-05,2.34068]
[1776663834943,64.39,74233.1,0.0,0.98325,1e-05,2.34068]
[1776663840681,64.39,74230.27,0.0,0.98323,1e-05,2.34333]
[1776663851758,64.38,74229.74,0.0,0.98324,1e-05,2.34249]
[1776663856818,64.38,74229.71,0.0,0.98324,1e-05,2.3424]
[1776663856941,64.38,74229.71,0.0,0.98324,1e-05,2.3424]
[1776663857491,64.38,74229.71,0.0,0.98324,1e-05,2.3424]
[1776663857027,64.37,74229.7,0.0,0.98324,1e-05,2.34185]
[1776663857692,64.37,74229.7,0.0,0.98324,1e-05,2.34185]
[1776663860821,64.37,74226.71,0.0,0.98321,1e-05,2.34531]
[1776663867869,64.36,74224.17,0.0,0.98319,1e-05,2.34772]
[1776663868877,64.36,74220.81,0.0,0.98315,1e-05,2.3521]
[1776663869884,64.36,74216.83,0.0,0.98311,1e-05,2.35732]
[1776663870642,64.36,74216.83,0.0,0.98311,1e-05,2.35732]
[1776663870701,64.36,74216.83,0.0,0.98311,1e-05,2.35732]
[1776663871369,64.36,74216.83,0.0,0.98311,1e-05,2.35732]
[1776663871440,64.36,74216.83,0.0,0.98311,1e-05,2.35732]
[1776663871540,64.36,74216.27,0.0,0.98312,1e-05,2.35581]
[1776663872907,64.36,74212.26,0.0,0.98307,1e-05,2.36091]
[1776663873915,64.36,74210.05,0.0,0.98305,1e-05,2.36375]
[1776663874658,64.36,74210.05,0.0,0.98305,1e-05,2.36375]
[1776663875076,64.36,74210.05,0.0,0.98305,1e-05,2.36375]
[1776663875213,64.36,74210.05,0.0,0.98305,1e-05,2.36375]
[1776663880964,64.35,74201.0,0.0,0.98295,1e-05,2.37488]
[1776663881971,64.35,74196.63,0.0,0.9829,1e-05,2.38064]
[1776663882978,64.35,74193.06,0.0,0.98286,1e-05,2.38532]
[1776663884195,64.35,74193.06,0.0,0.98286,1e-05,2.38532]
[1776663884442,64.35,74193.06,0.0,0.98286,1e-05,2.38532]
[1776663884540,64.35,74193.07,0.0,0.98287,1e-05,2.38511]
[1776663885562,64.35,74193.07,0.0,0.98287,1e-05,2.38511]
[1776663885688,64.34,74192.23,0.0,0.98286,1e-05,2.38606]
[1776663891036,64.34,74191.83,0.0,0.98286,1e-05,2.38544]
[1776663891704,64.34,74191.83,0.0,0.98286,1e-05,2.38544]
[1776663891938,64.34,74191.83,0.0,0.98286,1e-05,2.38544]
[1776663894059,64.33,74180.79,0.0,0.98274,1e-05,2.39996]
[1776663894993,64.33,74180.79,0.0,0.98274,1e-05,2.39996]
[1776663895073,64.33,74157.92,0.0,0.98247,1e-05,2.43126]
[1776663896078,64.33,74152.84,0.0,0.9824,1e-05,2.43844]
[1776663898136,64.33,74152.78,0.0,0.98241,1e-05,2.43823]
[1776663898153,64.33,74153.03,0.0,0.98241,1e-05,2.4376]
[1776663902275,64.33,74152.36,0.0,0.98241,1e-05,2.43825]
[1776663902371,64.32,74142.85,0.0,0.9823,1e-05,2.45062]
[1776663903137,64.32,74136.29,0.0,0.98222,1e-05,2.45947]
[1776663904143,64.32,74138.41,0.0,0.98225,1e-05,2.45619]
[1776663905942,64.32,74138.29,0.0,0.98225,1e-05,2.45603]
[1776663906158,64.32,74138.2,0.0,0.98225,1e-05,2.45584]
[1776663909179,64.31,74140.65,0.0,0.98229,1e-05,2.45146]
[1776663910186,64.31,74148.71,0.0,0.98239,1e-05,2.43993]
[1776663915221,64.3,74146.8,0.0,0.98238,1e-05,2.44112]
[1776663916525,64.3,74146.8,0.0,0.98238,1e-05,2.44112]
[1776663917485,64.3,74146.45,0.0,0.98238,1e-05,2.44131]
[1776663917694,64.3,74146.17,0.0,0.98238,1e-05,2.44141]
[1776663922810,64.29,74147.41,0.0,0.9824,1e-05,2.43826]
[1776663927146,64.28,74147.97,0.0,0.98242,1e-05,2.43636]
[1776663929319,64.27,74152.95,0.0,0.98249,1e-05,2.42863]
[1776663930326,64.27,74161.81,0.0,0.9826,1e-05,2.41611]
[1776663931333,64.27,74161.88,0.0,0.98261,1e-05,2.41363]
[1776663932339,64.27,74166.08,0.0,0.98267,1e-05,2.40761]
[1776663934354,64.27,74170.58,0.0,0.98272,1e-05,2.40097]
[1776663935361,64.27,74176.88,0.0,0.9828,1e-05,2.39212]
[1776663936368,64.26,74182.38,0.0,0.98287,1e-05,2.38439]
[1776663937170,64.26,74182.38,0.0,0.98287,1e-05,2.38439]
[1776663937319,64.26,74182.38,0.0,0.98287,1e-05,2.38439]
[1776663937438,64.26,74182.38,0.0,0.98287,1e-05,2.38439]
[1776663939937,64.26,74183.42,0.0,0.98288,1e-05,2.3824]
[1776663940397,64.26,74185.48,0.0,0.98291,1e-05,2.37941]
[1776663945545,64.26,74187.27,0.0,0.98294,1e-05,2.37622]
[1776663945432,64.25,74190.72,0.0,0.98298,1e-05,2.37134]
[1776663945941,64.25,74190.72,0.0,0.98298,1e-05,2.37134]
[1776663948453,64.25,74194.73,0.0,0.98303,1e-05,2.36536]
[1776663953487,64.25,74195.37,0.0,0.98304,1e-05,2.36366]
[1776663954927,64.25,74195.37,0.0,0.98304,1e-05,2.36366]
[1776663954938,64.25,74195.37,0.0,0.98304,1e-05,2.36366]
[1776663955502,64.24,74195.44,0.0,0.98305,1e-05,2.36323]
[1776663958523,64.24,74198.85,0.0,0.98309,1e-05,2.35811]
[1776663959731,64.24,74198.57,0.0,0.98309,1e-05,2.35833]
[1776663959941,64.24,74198.57,0.0,0.98309,1e-05,2.35833]
[1776663963558,64.24,74202.5,0.0,0.98314,1e-05,2.35239]
[1776663964676,64.24,74202.54,0.0,0.98314,1e-05,2.35218]
[1776663964703,64.24,74202.54,0.0,0.98314,1e-05,2.35218]
[1776663965572,64.23,74202.69,0.0,0.98314,1e-05,2.35183]
[1776663970607,64.23,74203.12,0.0,0.98315,1e-05,2.35052]
[1776663977659,64.22,74203.95,0.0,0.98317,1e-05,2.34839]
[1776663982694,64.22,74204.25,0.0,0.98318,1e-05,2.34728]
[1776663983941,64.22,74204.25,0.0,0.98318,1e-05,2.34728]
[1776663988737,64.21,74208.61,0.0,0.98324,1e-05,2.34048]
[1776663991025,64.21,74208.68,0.0,0.98324,1e-05,2.34026]
[1776663991077,64.21,74208.68,0.0,0.98324,1e-05,2.34026]
[1776663991190,64.21,74208.68,0.0,0.98324,1e-05,2.34026]
[1776663991288,64.21,74208.68,0.0,0.98326,1e-05,2.33804]
[1776663997468,64.21,74209.01,0.0,0.98327,1e-05,2.33698]
[1776663997647,64.21,74209.01,0.0,0.98327,1e-05,2.33698]
[1776663997690,64.21,74209.01,0.0,0.98327,1e-05,2.33698]
[1776663997550,64.21,74209.51,0.0,0.98327,1e-05,2.33619]
[1776664002835,64.2,74209.87,0.0,0.98328,1e-05,2.33501]
[1776664004849,64.2,74202.53,0.0,0.9832,1e-05,2.34467]
[1776664006622,64.2,74202.53,0.0,0.9832,1e-05,2.34467]
[1776664006697,64.2,74202.53,0.0,0.9832,1e-05,2.34467]
[1776664006678,64.2,74199.74,0.0,0.98317,1e-05,2.34831]
[1776664006766,64.2,74199.74,0.0,0.98317,1e-05,2.34831]
[1776664006944,64.2,74199.74,0.0,0.98317,1e-05,2.34831]
[1776664010892,64.2,74190.42,0.0,0.98307,1e-05,2.36023]
[1776664012875,64.2,74188.97,0.0,0.98305,1e-05,2.36204]
[1776664012936,64.2,74188.97,0.0,0.98305,1e-05,2.36204]
[1776664012976,64.19,74187.26,0.0,0.98303,1e-05,2.3642]
[1776664014195,64.19,74187.26,0.0,0.98303,1e-05,2.3642]
[1776664014437,64.19,74187.26,0.0,0.98303,1e-05,2.3642]
[1776664019955,64.19,74185.7,0.0,0.98302,1e-05,2.36515]
[1776664021969,64.19,74192.74,0.0,0.98311,1e-05,2.35525]
[1776664022977,64.18,74199.27,0.0,0.98319,1e-05,2.34626]
[1776664023885,64.18,74199.27,0.0,0.98319,1e-05,2.34626]
[1776664023940,64.18,74199.27,0.0,0.98319,1e-05,2.34626]
[1776664024216,64.18,74199.27,0.0,0.98319,1e-05,2.34626]
[1776664024437,64.18,74199.27,0.0,0.98319,1e-05,2.34626]
[1776664024530,64.18,74200.83,0.0,0.98321,1e-05,2.34401]
[1776664028013,64.18,74206.22,0.0,0.98327,1e-05,2.33621]
[1776664031380,64.18,74209.01,0.0,0.98331,1e-05,2.33223]
[1776664031438,64.18,74209.01,0.0,0.98331,1e-05,2.33223]
[1776664031482,64.18,74208.63,0.0,0.9833,1e-05,2.33262]
[1776664031915,64.18,74208.63,0.0,0.9833,1e-05,2.33262]
[1776664031938,64.18,74208.63,0.0,0.9833,1e-05,2.33262]
[1776664037077,64.17,74208.64,0.0,0.98331,1e-05,2.33193]
[1776664038397,64.17,74208.64,0.0,0.98331,1e-05,2.33193]
[1776664038442,64.17,74208.64,0.0,0.98331,1e-05,2.33193]
[1776664038672,64.17,74208.64,0.0,0.98331,1e-05,2.33193]
[1776664038688,64.17,74208.64,0.0,0.98331,1e-05,2.33193]
[1776664038499,64.17,74209.08,0.0,0.98331,1e-05,2.33123]
[1776664041104,64.17,74212.67,0.0,0.98336,1e-05,2.32611]
[1776664044027,64.17,74211.86,0.0,0.98335,1e-05,2.3271]
[1776664044200,64.17,74211.86,0.0,0.98335,1e-05,2.3271]
[1776664044241,64.17,74211.86,0.0,0.98335,1e-05,2.3271]
[1776664044445,64.17,74211.86,0.0,0.98335,1e-05,2.3271]
[1776664044547,64.17,74211.86,0.0,0.98335,1e-05,2.32692]
[1776664050167,64.17,74211.03,0.0,0.98335,1e-05,2.32749]
[1776664055202,64.16,74212.68,0.0,0.98338,1e-05,2.32277]
[1776664059702,64.16,74213.96,0.0,0.9834,1e-05,2.3209]
[1776664059942,64.16,74214.61,0.0,0.98341,1e-05,2.31989]
[1776664059981,64.16,74214.61,0.0,0.98341,1e-05,2.31989]
[1776664060191,64.16,74214.61,0.0,0.98341,1e-05,2.31989]
[1776664060291,64.16,74214.61,0.0,0.98341,1e-05,2.31982]
[1776664062251,64.16,74209.94,0.0,0.98336,1e-05,2.32594]
[1776664067286,64.16,74211.55,0.0,0.98338,1e-05,2.3234]
[1776664070465,64.16,74213.89,0.0,0.98341,1e-05,2.32012]
[1776664070685,64.16,74213.89,0.0,0.98341,1e-05,2.32012]
[1776664070694,64.16,74213.89,0.0,0.98341,1e-05,2.32012]
[1776664070792,64.16,74214.58,0.0,0.98341,1e-05,2.31913]
[1776664070942,64.16,74214.58,0.0,0.98341,1e-05,2.31913]
[1776664075551,64.15,74217.39,0.0,0.98345,1e-05,2.31513]
[1776664075699,64.15,74217.39,0.0,0.98345,1e-05,2.31513]
[1776664075763,64.15,74218.58,0.0,0.98346,1e-05,2.31348]
[1776664076352,64.15,74225.5,0.0,0.98354,1e-05,2.3042]
[1776664077454,64.15,74225.5,0.0,0.98354,1e-05,2.3042]
[1776664077697,64.15,74225.5,0.0,0.98354,1e-05,2.3042]
[1776664077752,64.15,74228.49,0.0,0.98358,1e-05,2.30018]
[1776664082954,64.15,74229.12,0.0,0.98358,1e-05,2.29918]
[1776664083177,64.15,74229.12,0.0,0.98358,1e-05,2.29918]
[1776664083189,64.15,74229.12,0.0,0.98358,1e-05,2.29918]
[1776664083276,64.15,74229.12,0.0,0.98358,1e-05,2.29915]
[1776664088436,64.15,74228.68,0.0,0.98358,1e-05,2.29956]
[1776664089951,64.15,74228.54,0.0,0.98358,1e-05,2.29971]
[1776664090153,64.15,74228.54,0.0,0.98358,1e-05,2.29971]
[1776664090190,64.15,74228.54,0.0,0.98358,1e-05,2.29971]
[1776664090450,64.15,74228.68,0.0,0.98358,1e-05,2.29949]
[1776664095485,64.15,74229.67,0.0,0.98359,1e-05,2.29799]
[1776664098332,64.15,74232.36,0.0,0.98363,1e-05,2.29435]
[1776664098444,64.15,74232.36,0.0,0.98363,1e-05,2.29435]
[1776664098718,64.15,74232.36,0.0,0.98363,1e-05,2.29435]
[1776664098794,64.15,74232.8,0.0,0.98363,1e-05,2.29374]
[1776664098944,64.15,74232.8,0.0,0.98363,1e-05,2.29374]
[1776664105555,64.15,74233.14,0.0,0.98364,1e-05,2.29309]
[1776664108147,64.15,74233.39,0.0,0.98364,1e-05,2.29273]
[1776664108196,64.15,74233.39,0.0,0.98364,1e-05,2.29273]
[1776664108377,64.15,74233.39,0.0,0.98364,1e-05,2.29273]
[1776664108444,64.15,74233.39,0.0,0.98364,1e-05,2.29273]
[1776664108576,64.15,74234.2,0.0,0.98365,1e-05,2.29161]
[1776664115625,64.15,74240.47,0.0,0.98374,1e-05,2.28107]
[1776664116632,64.15,74240.47,0.0,0.98374,1e-05,2.28107]
[1776664116707,64.15,74240.47,0.0,0.98374,1e-05,2.28107]
[1776664116721,64.15,74240.47,0.0,0.98374,1e-05,2.28106]
[1776664117473,64.15,74240.47,0.0,0.98374,1e-05,2.28106]
[1776664117695,64.15,74240.47,0.0,0.98374,1e-05,2.28106]
[1776664119653,64.15,74245.28,0.0,0.98379,1e-05,2.27468]
[1776664124361,64.15,74245.2,0.0,0.98379,1e-05,2.27478]
[1776664124443,64.15,74245.2,0.0,0.98379,1e-05,2.27478]
[1776664124464,64.15,74245.2,0.0,0.98379,1e-05,2.27478]
[1776664124691,64.15,74245.2,0.0,0.98379,1e-05,2.27478]
[1776664124792,64.15,74245.2,0.0,0.98379,1e-05,2.27477]
[1776664130730,64.15,74245.18,0.0,0.98379,1e-05,2.27477]
[1776664135766,64.15,74246.72,0.0,0.98381,1e-05,2.27272]
[1776664138308,64.15,74246.79,0.0,0.98381,1e-05,2.27262]
[1776664138440,64.15,74246.79,0.0,0.98381,1e-05,2.27262]
[1776664138786,64.15,74247.15,0.0,0.98381,1e-05,2.27215]
[1776664138873,64.15,74247.15,0.0,0.98381,1e-05,2.27215]
[1776664138943,64.15,74247.15,0.0,0.98381,1e-05,2.27215]
[1776664144363,64.15,74249.54,0.0,0.98384,1e-05,2.269]
[1776664144445,64.15,74249.54,0.0,0.98384,1e-05,2.269]
[1776664144846,64.15,74249.54,0.0,0.98384,1e-05,2.269]
[1776664144851,64.15,74251.34,0.0,0.98386,1e-05,2.26664]
[1776664144943,64.15,74251.34,0.0,0.98386,1e-05,2.26664]
[1776664145836,64.15,74247.99,0.0,0.98382,1e-05,2.27105]
[1776664146843,64.15,74243.92,0.0,0.98377,1e-05,2.27642]
[1776664147850,64.15,74238.74,0.0,0.98372,1e-05,2.28327]
[1776664147937,64.15,74238.74,0.0,0.98372,1e-05,2.28327]
[1776664148857,64.15,74232.24,0.0,0.98364,1e-05,2.29187]
[1776664149864,64.15,74223.34,0.0,0.98354,1e-05,2.30369]
[1776664151513,64.15,74220.82,0.0,0.98351,1e-05,2.30701]
[1776664151705,64.15,74220.82,0.0,0.98351,1e-05,2.30701]
[1776664151844,64.15,74220.82,0.0,0.98351,1e-05,2.30701]
[1776664151794,64.15,74220.82,0.0,0.98351,1e-05,2.30695]
[1776664151940,64.15,74220.82,0.0,0.98351,1e-05,2.30695]
[1776664155911,64.14,74226.76,0.0,0.98358,1e-05,2.29879]
[1776664157586,64.14,74226.76,0.0,0.98358,1e-05,2.29879]
[1776664157695,64.14,74226.76,0.0,0.98358,1e-05,2.29879]
[1776664157786,64.14,74230.04,0.0,0.98362,1e-05,2.29432]
[1776664158021,64.14,74230.04,0.0,0.98362,1e-05,2.29432]
[1776664158198,64.14,74230.04,0.0,0.98362,1e-05,2.29432]
[1776664163510,64.14,74233.03,0.0,0.98366,1e-05,2.2902]
[1776664163698,64.14,74233.03,0.0,0.98366,1e-05,2.2902]
[1776664163838,64.14,74233.03,0.0,0.98366,1e-05,2.2902]
[1776664163780,64.14,74234.86,0.0,0.98368,1e-05,2.28774]
[1776664163947,64.14,74234.86,0.0,0.98368,1e-05,2.28774]
[1776664168381,64.14,74236.98,0.0,0.9837,1e-05,2.28486]
[1776664168452,64.14,74236.98,0.0,0.9837,1e-05,2.28486]
[1776664168670,64.14,74236.98,0.0,0.9837,1e-05,2.28486]
[1776664168701,64.14,74236.98,0.0,0.9837,1e-05,2.28486]
[1776664168797,64.14,74237.15,0.0,0.9837,1e-05,2.2846]
[1776664174038,64.14,74237.27,0.0,0.98372,1e-05,2.28225]
[1776664176232,64.14,74237.27,0.0,0.98372,1e-05,2.28225]
[1776664176442,64.14,74237.27,0.0,0.98372,1e-05,2.28225]
[1776664176756,64.14,74237.27,0.0,0.98372,1e-05,2.28225]
[1776664176804,64.14,74237.27,0.0,0.98372,1e-05,2.28221]
[1776664176940,64.14,74237.27,0.0,0.98372,1e-05,2.28221]
[1776664182093,64.14,74237.01,0.0,0.98372,1e-05,2.28244]
[1776664183454,64.14,74237.01,0.0,0.98372,1e-05,2.28244]
[1776664183693,64.14,74237.01,0.0,0.98372,1e-05,2.28244]
[1776664183740,64.14,74234.48,0.0,0.98369,1e-05,2.28577]
[1776664183973,64.14,74234.48,0.0,0.98369,1e-05,2.28577]
[1776664184192,64.14,74234.48,0.0,0.98369,1e-05,2.28577]
[1776664190149,64.14,74234.88,0.0,0.9837,1e-05,2.28506]
[1776664191356,64.14,74234.88,0.0,0.9837,1e-05,2.28506]
[1776664191445,64.14,74234.88,0.0,0.9837,1e-05,2.28506]
[1776664191800,64.14,74234.88,0.0,0.9837,1e-05,2.28506]
[1776664191844,64.14,74234.88,0.0,0.9837,1e-05,2.28503]
[1776664191942,64.14,74234.88,0.0,0.9837,1e-05,2.28503]
[1776664192163,64.14,74237.44,0.0,0.98373,1e-05,2.28162]
[1776664196759,64.14,74238.12,0.0,0.98373,1e-05,2.28066]
[1776664196809,64.14,74238.3,0.0,0.98374,1e-05,2.28041]
[1776664196937,64.14,74238.3,0.0,0.98374,1e-05,2.28041]
[1776664197538,64.14,74238.3,0.0,0.98374,1e-05,2.28041]
[1776664197699,64.14,74238.3,0.0,0.98374,1e-05,2.28041]
[1776664197791,64.14,74239.03,0.0,0.98375,1e-05,2.27942]
[1776664203239,64.14,74237.36,0.0,0.98373,1e-05,2.28152]
[1776664208056,64.14,74238.03,0.0,0.98374,1e-05,2.28055]
[1776664208197,64.14,74238.03,0.0,0.98374,1e-05,2.28055]
[1776664210760,64.14,74238.22,0.0,0.98374,1e-05,2.28025]
[1776664210861,64.14,74238.24,0.0,0.98374,1e-05,2.28021]
[1776664210941,64.14,74238.24,0.0,0.98374,1e-05,2.28021]
[1776664211296,64.14,74238.19,0.0,0.98374,1e-05,2.28025]
[1776664218345,64.13,74238.32,0.0,0.98374,1e-05,2.27994]
[1776664223380,64.13,74239.82,0.0,0.98376,1e-05,2.27786]
[1776664231436,64.13,74239.75,0.0,0.98377,1e-05,2.27573]
[1776664240498,64.13,74243.45,0.0,0.98382,1e-05,2.2707]
[1776664241506,64.13,74246.78,0.0,0.98385,1e-05,2.26631]
[1776664242069,64.13,74246.78,0.0,0.98385,1e-05,2.26631]
[1776664242198,64.13,74246.78,0.0,0.98385,1e-05,2.26631]
[1776664246541,64.13,74259.8,0.0,0.984,1e-05,2.24923]
[1776664247548,64.13,74263.42,0.0,0.98404,1e-05,2.24453]
[1776664249848,64.13,74263.2,0.0,0.98404,1e-05,2.24486]
[1776664249953,64.13,74263.2,0.0,0.98404,1e-05,2.24486]
[1776664249902,64.13,74263.27,0.0,0.98404,1e-05,2.24481]
[1776664250620,64.13,74263.27,0.0,0.98404,1e-05,2.24481]
[1776664250693,64.13,74263.27,0.0,0.98404,1e-05,2.24481]
[1776664250797,64.13,74263.58,0.0,0.98404,1e-05,2.24444]
[1776664255605,64.13,74266.02,0.0,0.98406,1e-05,2.24145]
[1776664256612,64.13,74269.42,0.0,0.9841,1e-05,2.23706]
[1776664258036,64.14,74270.16,0.0,0.98411,1e-05,2.23615]
[1776664258626,64.14,74271.42,0.0,0.98412,1e-05,2.23457]
[1776664259386,64.14,74271.42,0.0,0.98412,1e-05,2.23457]
[1776664259672,64.14,74271.42,0.0,0.98412,1e-05,2.23457]
[1776664259793,64.14,74271.42,0.0,0.98412,1e-05,2.23457]
[1776664259889,64.14,74272.01,0.0,0.98413,1e-05,2.23386]
[1776664262654,64.14,74267.49,0.0,0.98408,1e-05,2.23992]
[1776664265495,64.14,74269.24,0.0,0.9841,1e-05,2.23774]
[1776664269046,64.14,74269.18,0.0,0.98409,1e-05,2.23804]
[1776664269704,64.14,74268.89,0.0,0.98409,1e-05,2.23847]
[1776664272726,64.14,74267.89,0.0,0.98408,1e-05,2.23988]
[1776664272800,64.14,74267.89,0.0,0.98408,1e-05,2.23993]
[1776664274739,64.14,74257.76,0.0,0.98396,1e-05,2.25328]
[1776664275562,64.14,74257.76,0.0,0.98396,1e-05,2.25328]
[1776664275692,64.14,74257.76,0.0,0.98396,1e-05,2.25328]
[1776664275747,64.14,74253.58,0.0,0.98392,1e-05,2.25879]
[1776664276488,64.14,74253.58,0.0,0.98392,1e-05,2.25879]
[1776664276706,64.14,74253.58,0.0,0.98392,1e-05,2.25879]
[1776664279774,64.14,74248.48,0.0,0.98386,1e-05,2.26555]
[1776664285817,64.14,74248.44,0.0,0.98386,1e-05,2.26564]
[1776664290852,64.14,74249.61,0.0,0.98387,1e-05,2.26414]
[1776664291859,64.14,74252.6,0.0,0.98392,1e-05,2.25817]
[1776664292866,64.14,74256.88,0.0,0.98397,1e-05,2.25257]
[1776664293249,64.14,74256.88,0.0,0.98397,1e-05,2.25257]
[1776664293437,64.14,74256.88,0.0,0.98397,1e-05,2.25257]
[1776664293873,64.14,74256.09,0.0,0.98396,1e-05,2.25364]
[1776664294191,64.14,74256.09,0.0,0.98396,1e-05,2.25364]
[1776664294440,64.14,74256.09,0.0,0.98396,1e-05,2.25364]
[1776664294880,64.14,74253.87,0.0,0.98393,1e-05,2.25658]
[1776664300204,64.14,74253.59,0.0,0.98393,1e-05,2.25705]
[1776664300912,64.14,74253.59,0.0,0.98393,1e-05,2.25705]
[1776664300944,64.14,74253.59,0.0,0.98393,1e-05,2.25705]
[1776664301929,64.14,74259.24,0.0,0.98399,1e-05,2.24972]
[1776664302936,64.14,74262.89,0.0,0.98403,1e-05,2.24497]
[1776664304309,64.14,74264.39,0.0,0.98405,1e-05,2.24305]
[1776664304443,64.14,74264.39,0.0,0.98405,1e-05,2.24305]
[1776664309985,64.15,74263.66,0.0,0.98404,1e-05,2.24427]
[1776664310465,64.15,74263.66,0.0,0.98404,1e-05,2.24427]
[1776664310692,64.15,74263.66,0.0,0.98404,1e-05,2.24427]
[1776664319048,64.15,74263.69,0.0,0.98403,1e-05,2.24461]
[1776664322030,64.15,74263.72,0.0,0.98403,1e-05,2.24461]
[1776664322200,64.15,74263.65,0.0,0.98403,1e-05,2.24474]
[1776664325838,64.15,74263.72,0.0,0.98403,1e-05,2.2448]
[1776664325950,64.15,74263.72,0.0,0.98403,1e-05,2.2448]
[1776664326097,64.15,74259.14,0.0,0.98398,1e-05,2.25086]
[1776664327104,64.15,74256.87,0.0,0.98396,1e-05,2.25386]
[1776664332139,64.15,74257.4,0.0,0.98396,1e-05,2.25327]
[1776664336149,64.15,74257.48,0.0,0.98396,1e-05,2.25322]
[1776664336197,64.15,74257.48,0.0,0.98396,1e-05,2.25322]
[1776664343216,64.15,74257.54,0.0,0.98396,1e-05,2.25329]
[1776664347244,64.15,74254.81,0.0,0.98393,1e-05,2.25694]
[1776664348332,64.15,74254.81,0.0,0.98393,1e-05,2.25694]
[1776664348440,64.15,74254.81,0.0,0.98393,1e-05,2.25694]
[1776664353439,64.15,74254.81,0.0,0.98394,1e-05,2.25494]
[1776664353701,64.15,74254.81,0.0,0.98394,1e-05,2.25494]
[1776664353722,64.15,74252.33,0.0,0.98392,1e-05,2.25821]
[1776664358821,64.15,74250.4,0.0,0.98389,1e-05,2.26077]
[1776664364365,64.15,74250.44,0.0,0.98389,1e-05,2.26077]
[1776664367174,64.15,74251.52,0.0,0.98391,1e-05,2.25937]
[1776664367194,64.15,74251.52,0.0,0.98391,1e-05,2.25937]
[1776664374435,64.15,74252.06,0.0,0.98391,1e-05,2.25877]
[1776664375614,64.15,74252.06,0.0,0.98391,1e-05,2.25877]
[1776664375706,64.15,74252.06,0.0,0.98391,1e-05,2.25877]
[1776664381809,64.16,74253.03,0.0,0.98392,1e-05,2.25759]
[1776664381941,64.16,74253.03,0.0,0.98392,1e-05,2.25759]
[1776664387525,64.16,74252.25,0.0,0.98391,1e-05,2.2587]
[1776664390418,64.16,74252.21,0.0,0.98391,1e-05,2.25877]
[1776664390437,64.16,74252.21,0.0,0.98391,1e-05,2.25877]
[1776664394510,64.16,74250.22,0.0,0.98389,1e-05,2.26142]
[1776664394689,64.16,74250.22,0.0,0.98389,1e-05,2.26142]
[1776664394751,64.16,74255.32,0.0,0.98395,1e-05,2.25473]
[1776664395582,64.16,74265.06,0.0,0.98405,1e-05,2.24202]
[1776664396588,64.16,74267.27,0.0,0.98408,1e-05,2.23917]
[1776664398308,64.16,74267.57,0.0,0.98408,1e-05,2.23883]
[1776664398434,64.16,74267.57,0.0,0.98408,1e-05,2.23883]
[1776664398602,64.16,74260.5,0.0,0.984,1e-05,2.2481]
[1776664403638,64.16,74261.38,0.0,0.98401,1e-05,2.2471]
[1776664406145,64.16,74262.97,0.0,0.98403,1e-05,2.2451]
[1776664406201,64.16,74262.97,0.0,0.98403,1e-05,2.2451]
[1776664415722,64.16,74263.61,0.0,0.98404,1e-05,2.24267]
[1776664420757,64.16,74263.84,0.0,0.98404,1e-05,2.24262]
[1776664428813,64.17,74265.22,0.0,0.98406,1e-05,2.24125]
[1776664433848,64.17,74268.15,0.0,0.98409,1e-05,2.23774]
[1776664439890,64.17,74267.91,0.0,0.98408,1e-05,2.23842]
[1776664442911,64.17,74278.52,0.0,0.9842,1e-05,2.22481]
[1776664443918,64.17,74280.44,0.0,0.98422,1e-05,2.22241]
[1776664447946,64.17,74288.91,0.0,0.98431,1e-05,2.2118]
[1776664448953,64.17,74292.25,0.0,0.98434,1e-05,2.2076]
[1776664451977,64.18,74297.95,0.0,0.9844,1e-05,2.20059]
[1776664452984,64.18,74303.97,0.0,0.98447,1e-05,2.19298]
[1776664453991,64.18,74308.68,0.0,0.98452,1e-05,2.18708]
[1776664456611,64.18,74309.18,0.0,0.98452,1e-05,2.18672]
[1776664456699,64.18,74309.18,0.0,0.98452,1e-05,2.18672]
[1776664461042,64.18,74312.8,0.0,0.98455,1e-05,2.18278]
[1776664462895,64.18,74312.8,0.0,0.98455,1e-05,2.18278]
[1776664464691,64.19,74312.89,0.0,0.98455,1e-05,2.18309]
[1776664465071,64.19,74314.72,0.0,0.98457,1e-05,2.18089]
[1776664470106,64.19,74317.93,0.0,0.9846,1e-05,2.17752]
[1776664473127,64.2,74325.04,0.0,0.98468,1e-05,2.16692]
[1776664480176,64.2,74325.3,0.0,0.98468,1e-05,2.16773]
[1776664485211,64.21,74324.68,0.0,0.98466,1e-05,2.16931]
[1776664490246,64.21,74324.57,0.0,0.98466,1e-05,2.17022]
[1776664495281,64.21,74326.24,0.0,0.98468,1e-05,2.16723]
[1776664498302,64.2,74331.77,0.0,0.98475,1e-05,2.15937]
[1776664500588,64.2,74332.34,0.0,0.98475,1e-05,2.15837]
[1776664500692,64.2,74332.34,0.0,0.98475,1e-05,2.15837]
[1776664506358,64.19,74327.03,0.0,0.98471,1e-05,2.16323]
[1776664508941,64.19,74325.83,0.0,0.9847,1e-05,2.16448]
[1776664509188,64.19,74325.83,0.0,0.9847,1e-05,2.16448]
[1776664509039,64.19,74325.04,0.0,0.98469,1e-05,2.16566]
[1776664514413,64.19,74327.32,0.0,0.98471,1e-05,2.16382]
[1776664519449,64.19,74325.55,0.0,0.98469,1e-05,2.16564]
[1776664524486,64.2,74326.33,0.0,0.98469,1e-05,2.16557]
[1776664528514,64.2,74329.76,0.0,0.98473,1e-05,2.16154]
[1776664533549,64.19,74332.22,0.0,0.98478,1e-05,2.15521]
[1776664538584,64.18,74331.66,0.0,0.98478,1e-05,2.15475]
[1776664543618,64.18,74330.44,0.0,0.98478,1e-05,2.15514]
[1776664548655,64.17,74331.86,0.0,0.9848,1e-05,2.15221]
[1776664553689,64.16,74331.81,0.0,0.98481,1e-05,2.15118]
[1776664559731,64.15,74331.2,0.0,0.98481,1e-05,2.15065]
[1776664564766,64.15,74331.65,0.0,0.98483,1e-05,2.14901]
[1776664568794,64.14,74328.3,0.0,0.9848,1e-05,2.15239]
[1776664573829,64.13,74328.22,0.0,0.98481,1e-05,2.15143]
[1776664578864,64.13,74323.21,0.0,0.98476,1e-05,2.15671]
[1776664583899,64.12,74322.41,0.0,0.98476,1e-05,2.15663]
[1776664588934,64.11,74322.15,0.0,0.98477,1e-05,2.15589]
[1776664593971,64.11,74322.31,0.0,0.98479,1e-05,2.15264]
[1776664597666,64.1,74321.95,0.0,0.98479,1e-05,2.15248]
[1776664600690,64.1,74321.88,0.0,0.9848,1e-05,2.15237]
[1776664606055,64.09,74323.2,0.0,0.98482,1e-05,2.1491]
[1776664608571,64.09,74324.27,0.0,0.98484,1e-05,2.14736]
[1776664608628,64.09,74324.27,0.0,0.98484,1e-05,2.14736]
[1776664608690,64.09,74324.27,0.0,0.98484,1e-05,2.14736]
[1776664609076,64.09,74324.21,0.0,0.98484,1e-05,2.14724]
[1776664614111,64.08,74323.82,0.0,0.98484,1e-05,2.14678]
[1776664614858,64.08,74323.82,0.0,0.98484,1e-05,2.14678]
[1776664614939,64.08,74323.82,0.0,0.98484,1e-05,2.14678]
[1776664614957,64.08,74323.82,0.0,0.98484,1e-05,2.14678]
[1776664615186,64.08,74323.82,0.0,0.98484,1e-05,2.14678]
[1776664615287,64.08,74322.7,0.0,0.98483,1e-05,2.14801]
[1776664621159,64.07,74322.25,0.0,0.98484,1e-05,2.14743]
[1776664626195,64.07,74321.92,0.0,0.98484,1e-05,2.14688]
[1776664628209,64.06,74311.96,0.0,0.98474,1e-05,2.15908]
[1776664629216,64.06,74298.75,0.0,0.9846,1e-05,2.17568]
[1776664630223,64.06,74293.06,0.0,0.98454,1e-05,2.18314]
[1776664634251,64.06,74288.86,0.0,0.98449,1e-05,2.18835]
[1776664634845,64.06,74288.86,0.0,0.98449,1e-05,2.18835]
[1776664634936,64.06,74288.86,0.0,0.98449,1e-05,2.18835]
[1776664635171,64.06,74288.86,0.0,0.98449,1e-05,2.18835]
[1776664635200,64.06,74288.86,0.0,0.98449,1e-05,2.18835]
[1776664635258,64.06,74288.75,0.0,0.98449,1e-05,2.18866]
[1776664640293,64.07,74291.19,0.0,0.98451,1e-05,2.18636]
[1776664641302,64.07,74296.16,0.0,0.98456,1e-05,2.18016]
[1776664643959,64.07,74296.19,0.0,0.98456,1e-05,2.18029]
[1776664644145,64.07,74296.19,0.0,0.98456,1e-05,2.18029]
[1776664644196,64.07,74296.19,0.0,0.98456,1e-05,2.18029]
[1776664644321,64.07,74296.16,0.0,0.98456,1e-05,2.18068]
[1776664649356,64.08,74293.43,0.0,0.98452,1e-05,2.18503]
[1776664654391,64.08,74294.23,0.0,0.98454,1e-05,2.1828]
[1776664657236,64.08,74294.78,0.0,0.98454,1e-05,2.18226]
[1776664657307,64.09,74295.04,0.0,0.98454,1e-05,2.18225]
[1776664657441,64.09,74295.04,0.0,0.98454,1e-05,2.18225]
[1776664657496,64.09,74295.04,0.0,0.98454,1e-05,2.18225]
[1776664657686,64.09,74295.04,0.0,0.98454,1e-05,2.18225]
[1776664663455,64.09,74297.87,0.0,0.98456,1e-05,2.17978]
[1776664667158,64.1,74297.83,0.0,0.98456,1e-05,2.17999]
[1776664667190,64.1,74297.83,0.0,0.98456,1e-05,2.17999]
[1776664667340,64.1,74297.83,0.0,0.98456,1e-05,2.17999]
[1776664667345,64.1,74297.87,0.0,0.98456,1e-05,2.18027]
[1776664667443,64.1,74297.87,0.0,0.98456,1e-05,2.18027]
[1776664674532,64.11,74297.56,0.0,0.98454,1e-05,2.18193]
[1776664681581,64.11,74291.45,0.0,0.98447,1e-05,2.19081]
[1776664682775,64.11,74291.45,0.0,0.98447,1e-05,2.19081]
[1776664682946,64.11,74291.45,0.0,0.98447,1e-05,2.19081]
[1776664682960,64.11,74291.45,0.0,0.98447,1e-05,2.19081]
[1776664683189,64.11,74291.45,0.0,0.98447,1e-05,2.19081]
[1776664683288,64.11,74290.35,0.0,0.98446,1e-05,2.19236]
[1776664688630,64.12,74290.82,0.0,0.98445,1e-05,2.19254]
[1776664693665,64.12,74290.91,0.0,0.98445,1e-05,2.19309]
[1776664699714,64.13,74290.97,0.0,0.98444,1e-05,2.19381]
[1776664704731,64.13,74292.9,0.0,0.98446,1e-05,2.19186]
[1776664704871,64.13,74292.9,0.0,0.98446,1e-05,2.19186]
[1776664704939,64.13,74292.9,0.0,0.98446,1e-05,2.19186]
[1776664704973,64.13,74292.9,0.0,0.98446,1e-05,2.192]
[1776664710791,64.14,74292.79,0.0,0.98445,1e-05,2.19294]
[1776664715876,64.14,74295.54,0.0,0.98449,1e-05,2.18807]
[1776664716935,64.14,74295.54,0.0,0.98449,1e-05,2.18807]
[1776664717098,64.14,74295.54,0.0,0.98449,1e-05,2.18807]
[1776664717194,64.14,74295.54,0.0,0.98449,1e-05,2.18807]
[1776664717288,64.14,74296.34,0.0,0.9845,1e-05,2.18718]
[1776664722925,64.15,74296.44,0.0,0.98449,1e-05,2.1879]
[1776664726578,64.15,74296.26,0.0,0.98449,1e-05,2.1884]
[1776664726698,64.15,74296.26,0.0,0.98449,1e-05,2.1884]
[1776664726755,64.15,74296.26,0.0,0.98449,1e-05,2.1884]
[1776664726944,64.15,74296.26,0.0,0.98449,1e-05,2.1884]
[1776664726953,64.15,74296.22,0.0,0.98448,1e-05,2.18873]
[1776664734003,64.16,74296.22,0.0,0.98448,1e-05,2.18967]
[1776664735973,64.16,74296.22,0.0,0.98448,1e-05,2.18967]
[1776664736146,64.16,74296.22,0.0,0.98448,1e-05,2.18967]
[1776664736199,64.16,74296.22,0.0,0.98448,1e-05,2.18967]
[1776664736291,64.16,74296.31,0.0,0.98447,1e-05,2.18982]
[1776664739038,64.16,74300.59,0.0,0.98452,1e-05,2.18474]
[1776664739685,64.16,74300.59,0.0,0.98452,1e-05,2.18474]
[1776664739866,64.16,74300.59,0.0,0.98452,1e-05,2.18474]
[1776664739942,64.16,74300.59,0.0,0.98452,1e-05,2.18474]
[1776664740045,64.16,74301.74,0.0,0.98453,1e-05,2.18341]
[1776664746087,64.15,74301.66,0.0,0.98454,1e-05,2.18213]
[1776664748006,64.15,74301.66,0.0,0.98454,1e-05,2.18213]
[1776664748154,64.15,74301.66,0.0,0.98454,1e-05,2.18213]
[1776664748194,64.15,74301.66,0.0,0.98454,1e-05,2.18213]
[1776664748255,64.15,74301.69,0.0,0.98454,1e-05,2.18193]
[1776664754143,64.14,74302.29,0.0,0.98456,1e-05,2.17978]
[1776664759178,64.13,74301.55,0.0,0.98456,1e-05,2.17921]
[1776664764213,64.12,74301.41,0.0,0.98457,1e-05,2.17787]
[1776664769011,64.12,74303.41,0.0,0.98461,1e-05,2.17411]
[1776664769153,64.12,74303.41,0.0,0.98461,1e-05,2.17411]
[1776664769199,64.12,74303.41,0.0,0.98461,1e-05,2.17411]
[1776664769248,64.11,74304.64,0.0,0.98462,1e-05,2.17224]
[1776664774284,64.1,74306.19,0.0,0.98466,1e-05,2.16681]
[1776664779290,64.1,74304.28,0.0,0.98465,1e-05,2.1681]
[1776664779441,64.1,74304.28,0.0,0.98465,1e-05,2.1681]
[1776664779454,64.1,74304.28,0.0,0.98465,1e-05,2.1681]
[1776664779499,64.1,74298.48,0.0,0.98459,1e-05,2.17521]
[1776664779697,64.1,74298.48,0.0,0.98459,1e-05,2.17521]
[1776664785361,64.08,74297.81,0.0,0.9846,1e-05,2.17426]
[1776664794424,64.07,74297.79,0.0,0.98462,1e-05,2.17163]
[1776664796580,64.06,74297.47,0.0,0.98462,1e-05,2.17175]
[1776664796688,64.06,74297.47,0.0,0.98462,1e-05,2.17175]
[1776664796834,64.06,74297.47,0.0,0.98462,1e-05,2.17175]
[1776664796940,64.06,74297.47,0.0,0.98462,1e-05,2.17175]
[1776664797445,64.06,74297.23,0.0,0.98462,1e-05,2.17147]
[1776664801473,64.05,74305.8,0.0,0.98472,1e-05,2.15941]
[1776664802479,64.05,74313.93,0.0,0.98481,1e-05,2.14883]
[1776664804494,64.05,74314.53,0.0,0.98482,1e-05,2.14755]
[1776664807023,64.05,74315.53,0.0,0.98484,1e-05,2.1458]
[1776664807193,64.05,74315.53,0.0,0.98484,1e-05,2.1458]
[1776664807241,64.05,74315.53,0.0,0.98484,1e-05,2.1458]
[1776664807447,64.05,74315.53,0.0,0.98484,1e-05,2.1458]
[1776664807515,64.04,74315.62,0.0,0.98484,1e-05,2.14544]
[1776664812550,64.04,74318.78,0.0,0.98489,1e-05,2.14025]
[1776664813177,64.04,74318.78,0.0,0.98489,1e-05,2.14025]
[1776664813190,64.04,74318.78,0.0,0.98489,1e-05,2.14025]
[1776664813491,64.04,74318.78,0.0,0.98489,1e-05,2.14025]
[1776664813278,64.03,74318.78,0.0,0.98489,1e-05,2.14001]
[1776664813698,64.03,74318.78,0.0,0.98489,1e-05,2.14001]
[1776664815571,64.03,74322.76,0.0,0.98493,1e-05,2.13454]
[1776664819824,64.03,74322.98,0.0,0.98494,1e-05,2.1336]
[1776664819940,64.03,74322.98,0.0,0.98494,1e-05,2.1336]
[1776664819964,64.03,74322.98,0.0,0.98494,1e-05,2.1336]
[1776664820202,64.03,74322.98,0.0,0.98494,1e-05,2.1336]
[1776664820241,64.02,74321.75,0.0,0.98493,1e-05,2.13471]
[1776664822621,64.02,74318.21,0.0,0.9849,1e-05,2.13873]
[1776664825690,64.02,74318.2,0.0,0.9849,1e-05,2.13806]
[1776664825940,64.02,74318.2,0.0,0.9849,1e-05,2.13806]
[1776664826192,64.02,74318.2,0.0,0.9849,1e-05,2.13806]
[1776664826453,64.02,74318.2,0.0,0.9849,1e-05,2.13806]
[1776664826500,64.02,74317.28,0.0,0.9849,1e-05,2.13899]
[1776664828692,64.01,74317.61,0.0,0.9849,1e-05,2.13812]
[1776664828793,64.01,74317.89,0.0,0.98491,1e-05,2.13754]
[1776664834706,64.0,74318.21,0.0,0.98494,1e-05,2.13382]
[1776664836720,64.0,74311.73,0.0,0.98487,1e-05,2.14177]
[1776664837727,64.0,74304.74,0.0,0.9848,1e-05,2.15016]
[1776664839410,64.0,74304.74,0.0,0.9848,1e-05,2.15016]
[1776664839435,64.0,74304.74,0.0,0.9848,1e-05,2.15016]
[1776664839536,64.0,74302.77,0.0,0.98478,1e-05,2.15241]
[1776664839596,64.0,74302.77,0.0,0.98478,1e-05,2.15241]
[1776664839703,64.0,74302.77,0.0,0.98478,1e-05,2.15241]
[1776664844776,63.99,74301.85,0.0,0.98478,1e-05,2.15206]
[1776664849810,63.98,74302.07,0.0,0.98479,1e-05,2.15052]
[1776664852832,63.97,74296.78,0.0,0.98474,1e-05,2.15648]
[1776664854487,63.97,74296.78,0.0,0.98474,1e-05,2.15648]
[1776664854588,63.97,74294.82,0.0,0.98473,1e-05,2.15871]
[1776664854610,63.97,74294.82,0.0,0.98473,1e-05,2.15871]
[1776664854693,63.97,74294.82,0.0,0.98473,1e-05,2.15871]
[1776664859881,63.96,74294.34,0.0,0.98473,1e-05,2.15776]
[1776664865332,63.96,74293.76,0.0,0.98474,1e-05,2.15748]
[1776664865436,63.96,74293.76,0.0,0.98474,1e-05,2.15748]
[1776664865533,63.96,74293.76,0.0,0.98474,1e-05,2.15748]
[1776664865537,63.95,74297.19,0.0,0.98477,1e-05,2.15288]
[1776664865704,63.95,74297.19,0.0,0.98477,1e-05,2.15288]
[1776664868944,63.95,74302.55,0.0,0.98484,1e-05,2.14516]
[1776664871009,63.95,74303.69,0.0,0.98485,1e-05,2.14349]
[1776664871143,63.95,74303.69,0.0,0.98485,1e-05,2.14349]
[1776664871201,63.95,74303.69,0.0,0.98485,1e-05,2.14349]
[1776664871245,63.94,74303.72,0.0,0.98485,1e-05,2.14323]
[1776664877000,63.94,74305.63,0.0,0.98489,1e-05,2.1395]
[1776664883044,63.93,74305.87,0.0,0.9849,1e-05,2.1379]
[1776664886065,63.92,74301.86,0.0,0.98486,1e-05,2.14233]
[1776664886910,63.92,74301.86,0.0,0.98486,1e-05,2.14233]
[1776664886938,63.92,74301.86,0.0,0.98486,1e-05,2.14233]
[1776664887312,63.92,74301.86,0.0,0.98486,1e-05,2.14233]
[1776664887439,63.92,74301.86,0.0,0.98486,1e-05,2.14233]
[1776664887537,63.92,74296.98,0.0,0.98481,1e-05,2.14828]
[1776664893121,63.91,74297.39,0.0,0.98484,1e-05,2.14439]
[1776664894122,63.91,74300.33,0.0,0.98487,1e-05,2.14045]
[1776664894862,63.91,74300.33,0.0,0.98487,1e-05,2.14045]
[1776664894939,63.91,74300.33,0.0,0.98487,1e-05,2.14045]
[1776664895515,63.91,74300.33,0.0,0.98487,1e-05,2.14045]
[1776664895601,63.91,74304.83,0.0,0.98492,1e-05,2.13455]
[1776664895700,63.91,74304.83,0.0,0.98492,1e-05,2.13455]
[1776664896136,63.91,74312.52,0.0,0.98501,1e-05,2.12466]
[1776664897143,63.91,74317.97,0.0,0.98507,1e-05,2.11763]
[1776664899157,63.91,74320.89,0.0,0.9851,1e-05,2.11363]
[1776664899644,63.91,74320.89,0.0,0.9851,1e-05,2.11363]
[1776664899653,63.91,74320.89,0.0,0.9851,1e-05,2.11363]
[1776664899687,63.91,74320.89,0.0,0.9851,1e-05,2.11363]
[1776664900164,63.9,74323.23,0.0,0.98512,1e-05,2.11054]
[1776664903185,63.9,74325.72,0.0,0.98515,1e-05,2.10695]
[1776664906045,63.9,74326.78,0.0,0.98517,1e-05,2.10532]
[1776664906188,63.9,74326.78,0.0,0.98517,1e-05,2.10532]
[1776664906224,63.9,74326.78,0.0,0.98517,1e-05,2.10532]
[1776664906430,63.9,74326.78,0.0,0.98517,1e-05,2.10532]
[1776664906532,63.9,74332.24,0.0,0.98523,1e-05,2.09836]
[1776664912248,63.89,74329.0,0.0,0.9852,1e-05,2.10157]
[1776664913583,63.89,74329.0,0.0,0.9852,1e-05,2.10157]
[1776664913607,63.89,74329.87,0.0,0.98521,1e-05,2.10035]
[1776664913689,63.89,74329.87,0.0,0.98521,1e-05,2.10035]
[1776664913843,63.89,74329.87,0.0,0.98521,1e-05,2.10035]
[1776664913944,63.89,74329.87,0.0,0.98521,1e-05,2.10035]
[1776664914262,63.89,74330.2,0.0,0.98521,1e-05,2.09981]
[1776664919296,63.89,74329.71,0.0,0.98521,1e-05,2.09976]
[1776664921311,63.88,74318.54,0.0,0.9851,1e-05,2.11345]
[1776664922394,63.88,74318.54,0.0,0.9851,1e-05,2.11345]
[1776664922435,63.88,74318.54,0.0,0.9851,1e-05,2.11345]
[1776664922495,63.88,74309.43,0.0,0.98501,1e-05,2.12473]
[1776664922809,63.88,74309.43,0.0,0.98501,1e-05,2.12473]
[1776664922964,63.88,74309.43,0.0,0.98501,1e-05,2.12473]
[1776664923325,63.88,74310.35,0.0,0.98502,1e-05,2.1234]
[1776664925339,63.88,74313.73,0.0,0.98505,1e-05,2.11881]
[1776664927571,63.88,74313.98,0.0,0.98506,1e-05,2.11834]
[1776664927572,63.88,74314.44,0.0,0.98506,1e-05,2.1176]
[1776664927691,63.88,74314.44,0.0,0.98506,1e-05,2.1176]
[1776664927977,63.88,74314.44,0.0,0.98506,1e-05,2.1176]
[1776664928197,63.88,74314.44,0.0,0.98506,1e-05,2.1176]
[1776664928360,63.88,74319.16,0.0,0.98512,1e-05,2.11152]
[1776664930448,63.88,74320.95,0.0,0.98514,1e-05,2.10913]
[1776664930705,63.88,74322.4,0.0,0.98515,1e-05,2.10717]
[1776664931479,63.88,74322.4,0.0,0.98515,1e-05,2.10717]
[1776664931567,63.87,74323.63,0.0,0.98517,1e-05,2.10549]
[1776664931697,63.87,74323.63,0.0,0.98517,1e-05,2.10549]
[1776664932388,63.87,74323.7,0.0,0.98517,1e-05,2.10526]
[1776664934402,63.87,74326.24,0.0,0.9852,1e-05,2.10181]
[1776664939438,63.87,74328.98,0.0,0.98523,1e-05,2.09775]
[1776664944045,63.86,74329.74,0.0,0.98524,1e-05,2.09632]
[1776664944194,63.86,74329.74,0.0,0.98524,1e-05,2.09632]
[1776664949507,63.86,74329.76,0.0,0.98525,1e-05,2.09561]
[1776664951261,63.86,74330.17,0.0,0.98525,1e-05,2.09499]
[1776664951436,63.86,74330.17,0.0,0.98525,1e-05,2.09499]
[1776664951522,63.86,74332.5,0.0,0.98529,1e-05,2.09001]
[1776664951763,63.86,74332.5,0.0,0.98529,1e-05,2.09001]
[1776664951938,63.86,74332.5,0.0,0.98529,1e-05,2.09001]
[1776664952531,63.86,74338.64,0.0,0.98536,1e-05,2.08229]
[1776664953538,63.86,74340.87,0.0,0.98538,1e-05,2.07944]
[1776664955082,63.86,74342.22,0.0,0.9854,1e-05,2.07769]
[1776664955195,63.86,74342.22,0.0,0.9854,1e-05,2.07769]
[1776664959580,63.85,74345.77,0.0,0.98543,1e-05,2.07292]
[1776664960587,63.85,74339.66,0.0,0.98537,1e-05,2.0804]
[1776664961059,63.85,74339.66,0.0,0.98537,1e-05,2.0804]
[1776664961191,63.85,74339.66,0.0,0.98537,1e-05,2.0804]
[1776664961514,63.85,74339.66,0.0,0.98537,1e-05,2.0804]
[1776664961696,63.85,74339.66,0.0,0.98537,1e-05,2.0804]
[1776664961594,63.85,74339.81,0.0,0.98537,1e-05,2.08015]
[1776664964615,63.85,74335.76,0.0,0.98533,1e-05,2.08491]
[1776664965030,63.85,74335.76,0.0,0.98533,1e-05,2.08491]
[1776664965622,63.85,74332.11,0.0,0.9853,1e-05,2.08935]
[1776664965965,63.85,74332.11,0.0,0.9853,1e-05,2.08935]
[1776664966194,63.85,74332.11,0.0,0.9853,1e-05,2.08935]
[1776664972671,63.85,74335.01,0.0,0.98533,1e-05,2.08508]
[1776664975165,63.85,74335.58,0.0,0.98534,1e-05,2.08419]
[1776664975191,63.85,74335.58,0.0,0.98534,1e-05,2.08419]
[1776664978622,63.84,74336.32,0.0,0.98535,1e-05,2.08299]
[1776664978700,63.84,74336.32,0.0,0.98535,1e-05,2.08299]
[1776664983750,63.84,74336.08,0.0,0.98535,1e-05,2.08275]
[1776664988472,63.84,74335.94,0.0,0.98535,1e-05,2.08256]
[1776664988696,63.84,74335.94,0.0,0.98535,1e-05,2.08256]
[1776664990799,63.83,74339.45,0.0,0.98539,1e-05,2.07787]
[1776664995067,63.83,74340.46,0.0,0.98541,1e-05,2.07637]
[1776664995197,63.83,74340.46,0.0,0.98541,1e-05,2.07637]
[1776664997847,63.83,74346.43,0.0,0.98547,1e-05,2.06868]
[1776664999352,63.83,74346.43,0.0,0.98547,1e-05,2.06868]
[1776664999445,63.83,74346.43,0.0,0.98547,1e-05,2.06868]
[1776664999544,63.83,74352.51,0.0,0.98553,1e-05,2.06113]
[1776665004898,63.83,74351.25,0.0,0.98552,1e-05,2.06234]
[1776665008865,63.83,74351.52,0.0,0.98553,1e-05,2.06184]
[1776665008943,63.83,74351.52,0.0,0.98553,1e-05,2.06184]
[1776665013961,63.83,74355.84,0.0,0.98559,1e-05,2.05427]
[1776665014816,63.83,74355.84,0.0,0.98559,1e-05,2.05427]
[1776665014938,63.83,74355.84,0.0,0.98559,1e-05,2.05427]
[1776665014968,63.82,74361.8,0.0,0.98565,1e-05,2.04694]
[1776665017989,63.82,74365.51,0.0,0.98569,1e-05,2.04232]
[1776665018995,63.82,74368.59,0.0,0.98572,1e-05,2.03855]
[1776665019879,63.82,74368.59,0.0,0.98572,1e-05,2.03855]
[1776665019944,63.82,74368.59,0.0,0.98572,1e-05,2.03855]
[1776665020008,63.82,74372.69,0.0,0.98576,1e-05,2.03354]
[1776665022018,63.82,74375.03,0.0,0.98578,1e-05,2.03069]
[1776665026373,63.82,74375.34,0.0,0.98579,1e-05,2.03031]
[1776665026384,63.82,74392.74,0.0,0.98596,1e-05,2.00928]
[1776665027053,63.82,74413.42,0.0,0.98617,1e-05,1.98377]
[1776665028060,63.81,74415.03,0.0,0.98619,1e-05,1.98116]
[1776665029066,63.81,74418.92,0.0,0.98624,1e-05,1.97585]
[1776665029844,63.81,74418.92,0.0,0.98624,1e-05,1.97585]
[1776665030074,63.81,74421.64,0.0,0.98627,1e-05,1.97195]
[1776665031082,63.8,74438.14,0.0,0.98643,1e-05,1.95179]
[1776665032089,63.8,74445.36,0.0,0.98651,1e-05,1.94268]
[1776665033096,63.79,74448.84,0.0,0.98655,1e-05,1.938]
[1776665036959,63.78,74447.39,0.0,0.98655,1e-05,1.93789]
[1776665037124,63.78,74446.9,0.0,0.98655,1e-05,1.93786]
[1776665040947,63.77,74446.7,0.0,0.98656,1e-05,1.93689]
[1776665041152,63.76,74446.95,0.0,0.98657,1e-05,1.93539]
[1776665042161,63.75,74459.32,0.0,0.98669,1e-05,1.92037]
[1776665043168,63.75,74458.35,0.0,0.98669,1e-05,1.92093]
[1776665044730,63.75,74458.35,0.0,0.98669,1e-05,1.92093]
[1776665044748,63.75,74458.26,0.0,0.98669,1e-05,1.92046]
[1776665048679,63.74,74459.4,0.0,0.98671,1e-05,1.91799]
[1776665048731,63.73,74459.25,0.0,0.98672,1e-05,1.91703]
[1776665052232,63.72,74461.57,0.0,0.98676,1e-05,1.91208]
[1776665053239,63.71,74459.39,0.0,0.98674,1e-05,1.91405]
[1776665054246,63.71,74457.3,0.0,0.98673,1e-05,1.91592]
[1776665059280,63.69,74460.0,0.0,0.98678,1e-05,1.90998]
[1776665060288,63.68,74463.25,0.0,0.98681,1e-05,1.90566]
[1776665065323,63.67,74463.5,0.0,0.98683,1e-05,1.90266]
[1776665066330,63.66,74460.04,0.0,0.98681,1e-05,1.90612]
[1776665068345,63.65,74462.18,0.0,0.98684,1e-05,1.90255]
[1776665070161,63.65,74462.15,0.0,0.98684,1e-05,1.90205]
[1776665070359,63.65,74440.56,0.0,0.98664,1e-05,1.92658]
[1776665071366,63.64,74430.66,0.0,0.98656,1e-05,1.93571]
[1776665072373,63.64,74430.96,0.0,0.98657,1e-05,1.93475]
[1776665073637,63.64,74430.96,0.0,0.98657,1e-05,1.93475]
[1776665073651,63.63,74428.91,0.0,0.98655,1e-05,1.93655]
[1776665075695,63.63,74428.45,0.0,0.98655,1e-05,1.93649]
[1776665075796,63.63,74429.67,0.0,0.98657,1e-05,1.93446]
[1776665076401,63.62,74426.39,0.0,0.98654,1e-05,1.93771]
[1776665079421,63.61,74423.48,0.0,0.98653,1e-05,1.93932]
[1776665080429,63.61,74420.95,0.0,0.98651,1e-05,1.94169]
[1776665081712,63.61,74420.95,0.0,0.98651,1e-05,1.94169]
[1776665081812,63.6,74420.63,0.0,0.98651,1e-05,1.94146]
[1776665083449,63.59,74416.71,0.0,0.98648,1e-05,1.94486]
[1776665088488,63.57,74415.23,0.0,0.98649,1e-05,1.94355]
[1776665090747,63.56,74412.9,0.0,0.98648,1e-05,1.94508]
[1776665091688,63.56,74412.9,0.0,0.98648,1e-05,1.94508]
[1776665091790,63.56,74412.54,0.0,0.98648,1e-05,1.94489]
[1776665091874,63.56,74412.54,0.0,0.98648,1e-05,1.94489]
[1776665091937,63.56,74412.54,0.0,0.98648,1e-05,1.94489]
[1776665097552,63.54,74415.15,0.0,0.98654,1e-05,1.93821]
[1776665098502,63.54,74415.15,0.0,0.98654,1e-05,1.93821]
[1776665098705,63.54,74415.15,0.0,0.98654,1e-05,1.93821]
[1776665099287,63.53,74415.97,0.0,0.98655,1e-05,1.93665]
[1776665099436,63.53,74415.97,0.0,0.98655,1e-05,1.93665]
[1776665099568,63.53,74416.11,0.0,0.98656,1e-05,1.93589]
[1776665102485,63.52,74415.5,0.0,0.98656,1e-05,1.93543]
[1776665102698,63.52,74415.5,0.0,0.98656,1e-05,1.93543]
[1776665102770,63.52,74410.72,0.0,0.98652,1e-05,1.94046]
[1776665106151,63.5,74412.5,0.0,0.98655,1e-05,1.93658]
[1776665106190,63.5,74412.5,0.0,0.98655,1e-05,1.93658]
[1776665108633,63.49,74418.24,0.0,0.98662,1e-05,1.9281]
[1776665112055,63.48,74417.17,0.0,0.98662,1e-05,1.92765]
[1776665112188,63.48,74417.17,0.0,0.98662,1e-05,1.92765]
[1776665112271,63.48,74417.17,0.0,0.98663,1e-05,1.92708]
[1776665115027,63.47,74417.14,0.0,0.98664,1e-05,1.92599]
[1776665120717,63.44,74417.49,0.0,0.98667,1e-05,1.92224]
[1776665124744,63.43,74414.32,0.0,0.98665,1e-05,1.92374]
[1776665125752,63.43,74410.68,0.0,0.98662,1e-05,1.92745]
[1776665127158,63.42,74409.69,0.0,0.98662,1e-05,1.92805]
[1776665127194,63.42,74409.69,0.0,0.98662,1e-05,1.92805]
[1776665127766,63.42,74409.78,0.0,0.98662,1e-05,1.92739]
[1776665131794,63.4,74418.16,0.0,0.98673,1e-05,1.91349]
[1776665132801,63.4,74423.78,0.0,0.98679,1e-05,1.90639]
[1776665133808,63.4,74426.02,0.0,0.98682,1e-05,1.90326]
[1776665136829,63.38,74428.43,0.0,0.98685,1e-05,1.89893]
[1776665142871,63.36,74429.95,0.0,0.98689,1e-05,1.89417]
[1776665147906,63.35,74431.36,0.0,0.98692,1e-05,1.89009]
[1776665148913,63.34,74428.13,0.0,0.9869,1e-05,1.89334]
[1776665150927,63.34,74423.78,0.0,0.98686,1e-05,1.8974]
[1776665155963,63.32,74423.0,0.0,0.98688,1e-05,1.89532]
[1776665159990,63.3,74419.62,0.0,0.98686,1e-05,1.89727]
[1776665165028,63.29,74419.62,0.0,0.98688,1e-05,1.8948]
[1776665169057,63.27,74413.08,0.0,0.98684,1e-05,1.90044]
[1776665170063,63.27,74407.2,0.0,0.98678,1e-05,1.90678]
[1776665171070,63.27,74403.13,0.0,0.98675,1e-05,1.91102]
[1776665176105,63.25,74404.63,0.0,0.98679,1e-05,1.90669]
[1776665181140,63.23,74403.31,0.0,0.98679,1e-05,1.90566]
[1776665190203,63.2,74402.96,0.0,0.98683,1e-05,1.90147]
[1776665192217,63.19,74400.25,0.0,0.98682,1e-05,1.90175]
[1776665193056,63.19,74400.25,0.0,0.98682,1e-05,1.90175]
[1776665193692,63.19,74400.25,0.0,0.98682,1e-05,1.90175]
[1776665196245,63.18,74393.86,0.0,0.98678,1e-05,1.90713]
[1776665200273,63.16,74399.19,0.0,0.98684,1e-05,1.8988]
[1776665203384,63.16,74399.54,0.0,0.98686,1e-05,1.89736]
[1776665203438,63.16,74399.54,0.0,0.98686,1e-05,1.89736]
[1776665203483,63.15,74399.54,0.0,0.98686,1e-05,1.89684]
[1776665204154,63.15,74399.54,0.0,0.98686,1e-05,1.89684]
[1776665204195,63.15,74399.54,0.0,0.98686,1e-05,1.89684]
[1776665210343,63.13,74399.44,0.0,0.98689,1e-05,1.89336]
[1776665214297,63.12,74397.25,0.0,0.98688,1e-05,1.89436]
[1776665214440,63.12,74397.25,0.0,0.98688,1e-05,1.89436]
[1776665214707,63.12,74397.25,0.0,0.98688,1e-05,1.89436]
[1776665214942,63.12,74397.25,0.0,0.98688,1e-05,1.89436]
[1776665214808,63.11,74397.39,0.0,0.98689,1e-05,1.89368]
[1776665215377,63.11,74393.9,0.0,0.98686,1e-05,1.89723]
[1776665218398,63.1,74390.32,0.0,0.98683,1e-05,1.89983]
[1776665219429,63.1,74390.32,0.0,0.98683,1e-05,1.89983]
[1776665219443,63.1,74390.32,0.0,0.98683,1e-05,1.89983]
[1776665219600,63.1,74390.32,0.0,0.98683,1e-05,1.89983]
[1776665219696,63.1,74390.32,0.0,0.98683,1e-05,1.89983]
[1776665219701,63.09,74386.06,0.0,0.9868,1e-05,1.90427]
[1776665224441,63.08,74398.65,0.0,0.98694,1e-05,1.88696]
[1776665225448,63.07,74403.93,0.0,0.98699,1e-05,1.88034]
[1776665226977,63.07,74403.93,0.0,0.98699,1e-05,1.88034]
[1776665227202,63.07,74402.35,0.0,0.98698,1e-05,1.88167]
[1776665227553,63.07,74402.35,0.0,0.98698,1e-05,1.88167]
[1776665227689,63.07,74402.35,0.0,0.98698,1e-05,1.88167]
[1776665227790,63.07,74401.3,0.0,0.98698,1e-05,1.8824]
[1776665233504,63.05,74401.92,0.0,0.98701,1e-05,1.87873]
[1776665238539,63.03,74402.12,0.0,0.98703,1e-05,1.87608]
[1776665242444,63.03,74402.12,0.0,0.98703,1e-05,1.87608]
[1776665242696,63.03,74402.12,0.0,0.98703,1e-05,1.87608]
[1776665242827,63.03,74402.12,0.0,0.98703,1e-05,1.87608]
[1776665242937,63.03,74402.12,0.0,0.98703,1e-05,1.87608]
[1776665242922,63.02,74402.15,0.0,0.98704,1e-05,1.87412]
[1776665244581,63.01,74405.13,0.0,0.98708,1e-05,1.86972]
[1776665249616,62.99,74405.13,0.0,0.9871,1e-05,1.86738]
[1776665254651,62.98,74403.53,0.0,0.98711,1e-05,1.86508]
[1776665256912,62.98,74403.53,0.0,0.98711,1e-05,1.86508]
[1776665256940,62.98,74403.53,0.0,0.98711,1e-05,1.86508]
[1776665256982,62.97,74403.53,0.0,0.98712,1e-05,1.86417]
[1776665257300,62.97,74403.53,0.0,0.98712,1e-05,1.86417]
[1776665257436,62.97,74403.53,0.0,0.98712,1e-05,1.86417]
[1776665262706,62.95,74401.65,0.0,0.98712,1e-05,1.86404]
[1776665264919,62.95,74400.78,0.0,0.98712,1e-05,1.86459]
[1776665264941,62.95,74400.78,0.0,0.98712,1e-05,1.86459]
[1776665265021,62.95,74400.12,0.0,0.98711,1e-05,1.8649]
[1776665265159,62.95,74400.12,0.0,0.98711,1e-05,1.8649]
[1776665265191,62.95,74400.12,0.0,0.98711,1e-05,1.8649]
[1776665268749,62.94,74395.64,0.0,0.98709,1e-05,1.86825]
[1776665271881,62.93,74395.19,0.0,0.98709,1e-05,1.86786]
[1776665271941,62.93,74395.19,0.0,0.98709,1e-05,1.86786]
[1776665271942,62.93,74396.3,0.0,0.9871,1e-05,1.86613]
[1776665272103,62.93,74396.3,0.0,0.9871,1e-05,1.86613]
[1776665272189,62.93,74396.3,0.0,0.9871,1e-05,1.86613]
[1776665278822,62.9,74394.02,0.0,0.98711,1e-05,1.86559]
[1776665282317,62.89,74396.52,0.0,0.98714,1e-05,1.86136]
[1776665282439,62.89,74396.52,0.0,0.98714,1e-05,1.86136]
[1776665282551,62.89,74396.52,0.0,0.98714,1e-05,1.86136]
[1776665282694,62.89,74396.52,0.0,0.98714,1e-05,1.86136]
[1776665282850,62.89,74395.79,0.0,0.98714,1e-05,1.86175]
[1776665287886,62.88,74393.93,0.0,0.98714,1e-05,1.86166]
[1776665291005,62.87,74391.88,0.0,0.98713,1e-05,1.86312]
[1776665291014,62.87,74391.89,0.0,0.98713,1e-05,1.86265]
[1776665291201,62.87,74391.89,0.0,0.98713,1e-05,1.86265]
[1776665291272,62.87,74391.89,0.0,0.98713,1e-05,1.86265]
[1776665291437,62.87,74391.89,0.0,0.98713,1e-05,1.86265]
[1776665297956,62.84,74390.2,0.0,0.98714,1e-05,1.86146]
[1776665299444,62.84,74390.3,0.0,0.98714,1e-05,1.86089]
[1776665299645,62.84,74390.3,0.0,0.98714,1e-05,1.86089]
[1776665299692,62.84,74390.3,0.0,0.98714,1e-05,1.86089]
[1776665299970,62.84,74390.16,0.0,0.98715,1e-05,1.86061]
[1776665305006,62.82,74389.78,0.0,0.98716,1e-05,1.85881]
[1776665307020,62.82,74395.47,0.0,0.98722,1e-05,1.85139]
[1776665308546,62.81,74397.54,0.0,0.98724,1e-05,1.84857]
[1776665308693,62.81,74397.54,0.0,0.98724,1e-05,1.84857]
[1776665308698,62.81,74397.54,0.0,0.98724,1e-05,1.84857]
[1776665308939,62.81,74397.54,0.0,0.98724,1e-05,1.84857]
[1776665309034,62.81,74397.61,0.0,0.98725,1e-05,1.84806]
[1776665315076,62.79,74399.02,0.0,0.98729,1e-05,1.84212]
[1776665316574,62.79,74399.02,0.0,0.98729,1e-05,1.84212]
[1776665316700,62.79,74399.02,0.0,0.98729,1e-05,1.84212]
[1776665316748,62.79,74399.02,0.0,0.98729,1e-05,1.84212]
[1776665316943,62.79,74399.02,0.0,0.98729,1e-05,1.84212]
[1776665317037,62.79,74399.02,0.0,0.9873,1e-05,1.8413]
[1776665322125,62.77,74399.02,0.0,0.98732,1e-05,1.83886]
[1776665327160,62.76,74395.54,0.0,0.9873,1e-05,1.84082]
[1776665328167,62.75,74389.31,0.0,0.98725,1e-05,1.84755]
[1776665329325,62.75,74389.31,0.0,0.98725,1e-05,1.84755]
[1776665329438,62.75,74389.31,0.0,0.98725,1e-05,1.84755]
[1776665329607,62.75,74389.31,0.0,0.98725,1e-05,1.84755]
[1776665329695,62.75,74389.31,0.0,0.98725,1e-05,1.84755]
[1776665329792,62.75,74389.05,0.0,0.98725,1e-05,1.84743]
[1776665335216,62.73,74388.38,0.0,0.98726,1e-05,1.84569]
[1776665340253,62.72,74388.55,0.0,0.98728,1e-05,1.84342]
[1776665342268,62.71,74384.95,0.0,0.98725,1e-05,1.84672]
[1776665344384,62.71,74383.79,0.0,0.98725,1e-05,1.84763]
[1776665344440,62.71,74383.79,0.0,0.98725,1e-05,1.84763]
[1776665344570,62.71,74383.79,0.0,0.98725,1e-05,1.84763]
[1776665344692,62.71,74383.79,0.0,0.98725,1e-05,1.84763]
[1776665344789,62.71,74383.75,0.0,0.98725,1e-05,1.84725]
[1776665351329,62.69,74383.6,0.0,0.98727,1e-05,1.84449]
[1776665353529,62.68,74383.46,0.0,0.98727,1e-05,1.84424]
[1776665353691,62.68,74383.46,0.0,0.98727,1e-05,1.84424]
[1776665353915,62.68,74383.46,0.0,0.98727,1e-05,1.84424]
[1776665353939,62.68,74383.46,0.0,0.98727,1e-05,1.84424]
[1776665354017,62.68,74383.39,0.0,0.98728,1e-05,1.84391]
[1776665355358,62.68,74392.05,0.0,0.98736,1e-05,1.83318]
[1776665356365,62.67,74395.28,0.0,0.9874,1e-05,1.8291]
[1776665359282,62.67,74395.76,0.0,0.98741,1e-05,1.82779]
[1776665359442,62.67,74395.76,0.0,0.98741,1e-05,1.82779]
[1776665359457,62.67,74395.76,0.0,0.98741,1e-05,1.82779]
[1776665359693,62.67,74395.76,0.0,0.98741,1e-05,1.82779]
[1776665359794,62.66,74395.85,0.0,0.98741,1e-05,1.8273]
[1776665365428,62.65,74395.6,0.0,0.98743,1e-05,1.82532]
[1776665372477,62.63,74395.83,0.0,0.98746,1e-05,1.82064]
[1776665373209,62.63,74395.83,0.0,0.98746,1e-05,1.82064]
[1776665373439,62.63,74395.83,0.0,0.98746,1e-05,1.82064]
[1776665373520,62.63,74395.83,0.0,0.98746,1e-05,1.82064]
[1776665373694,62.63,74395.83,0.0,0.98746,1e-05,1.82064]
[1776665373790,62.63,74395.83,0.0,0.98746,1e-05,1.82027]
[1776665379526,62.61,74394.64,0.0,0.98747,1e-05,1.81944]
[1776665380322,62.61,74394.64,0.0,0.98747,1e-05,1.81944]
[1776665380439,62.61,74394.64,0.0,0.98747,1e-05,1.81944]
[1776665380669,62.61,74394.64,0.0,0.98747,1e-05,1.81944]
[1776665380690,62.61,74394.64,0.0,0.98747,1e-05,1.81944]
[1776665380763,62.61,74393.76,0.0,0.98746,1e-05,1.82007]
[1776665389596,62.59,74394.39,0.0,0.9875,1e-05,1.8161]
[1776665392370,62.58,74394.25,0.0,0.9875,1e-05,1.81554]
[1776665392439,62.58,74394.25,0.0,0.9875,1e-05,1.81554]
[1776665392647,62.58,74394.25,0.0,0.9875,1e-05,1.81554]
[1776665392692,62.58,74394.25,0.0,0.9875,1e-05,1.81554]
[1776665392701,62.58,74394.25,0.0,0.9875,1e-05,1.81518]
[1776665400673,62.56,74395.51,0.0,0.98754,1e-05,1.81092]
[1776665402285,62.56,74395.32,0.0,0.98754,1e-05,1.81078]
[1776665402437,62.56,74395.32,0.0,0.98754,1e-05,1.81078]
[1776665402612,62.56,74395.32,0.0,0.98754,1e-05,1.81078]
[1776665402709,62.56,74395.32,0.0,0.98754,1e-05,1.81078]
[1776665402806,62.56,74387.93,0.0,0.98747,1e-05,1.81882]
[1776665404702,62.55,74386.47,0.0,0.98747,1e-05,1.81974]
[1776665409815,62.54,74386.33,0.0,0.98748,1e-05,1.81843]
[1776665409946,62.54,74386.33,0.0,0.98748,1e-05,1.81843]
[1776665410052,62.54,74386.33,0.0,0.98748,1e-05,1.81843]
[1776665410151,62.54,74386.4,0.0,0.98748,1e-05,1.81799]
[1776665410199,62.54,74386.4,0.0,0.98748,1e-05,1.81799]
[1776665418800,62.51,74386.11,0.0,0.9875,1e-05,1.81508]
[1776665420997,62.51,74385.12,0.0,0.9875,1e-05,1.81585]
[1776665421098,62.51,74384.24,0.0,0.98749,1e-05,1.81649]
[1776665421194,62.51,74384.24,0.0,0.98749,1e-05,1.81649]
[1776665421224,62.51,74384.24,0.0,0.98749,1e-05,1.81649]
[1776665421444,62.51,74384.24,0.0,0.98749,1e-05,1.81649]
[1776665428870,62.49,74382.76,0.0,0.9875,1e-05,1.81533]
[1776665429526,62.49,74382.76,0.0,0.9875,1e-05,1.81533]
[1776665429700,62.49,74382.76,0.0,0.9875,1e-05,1.81533]
[1776665429877,62.49,74381.88,0.0,0.9875,1e-05,1.81598]
[1776665430280,62.49,74381.88,0.0,0.9875,1e-05,1.81598]
[1776665430438,62.49,74381.88,0.0,0.9875,1e-05,1.81598]
[1776665436930,62.47,74382.61,0.0,0.98753,1e-05,1.81092]
[1776665441965,62.46,74382.37,0.0,0.98754,1e-05,1.80949]
[1776665447000,62.45,74381.49,0.0,0.98755,1e-05,1.8088]
[1776665453049,62.43,74382.5,0.0,0.98757,1e-05,1.80566]
[1776665453939,62.43,74382.5,0.0,0.98757,1e-05,1.80566]
[1776665454071,62.43,74382.5,0.0,0.98757,1e-05,1.80566]
[1776665454196,62.43,74382.5,0.0,0.98757,1e-05,1.80566]
[1776665454170,62.43,74382.5,0.0,0.98758,1e-05,1.80534]
[1776665460099,62.42,74382.25,0.0,0.98759,1e-05,1.80367]
[1776665461533,62.41,74382.6,0.0,0.9876,1e-05,1.80295]
[1776665461700,62.41,74382.6,0.0,0.9876,1e-05,1.80295]
[1776665461899,62.41,74382.6,0.0,0.9876,1e-05,1.80295]
[1776665461945,62.41,74382.6,0.0,0.9876,1e-05,1.80295]
[1776665462114,62.41,74383.29,0.0,0.98761,1e-05,1.80185]
[1776665463120,62.41,74378.17,0.0,0.98756,1e-05,1.80732]
[1776665464144,62.41,74367.55,0.0,0.98746,1e-05,1.8194]
[1776665465144,62.41,74355.84,0.0,0.98736,1e-05,1.83247]
[1776665466145,62.4,74355.83,0.0,0.98736,1e-05,1.83213]
[1776665467152,62.4,74355.54,0.0,0.98736,1e-05,1.83208]
[1776665468417,62.4,74355.47,0.0,0.98736,1e-05,1.83179]
[1776665468438,62.4,74355.47,0.0,0.98736,1e-05,1.83179]
[1776665468724,62.4,74355.47,0.0,0.98736,1e-05,1.83179]
[1776665468937,62.4,74355.47,0.0,0.98736,1e-05,1.83179]
[1776665469166,62.39,74355.76,0.0,0.98737,1e-05,1.83072]
[1776665473194,62.38,74353.04,0.0,0.98736,1e-05,1.83237]
[1776665474201,62.38,74350.51,0.0,0.98734,1e-05,1.8349]
[1776665476215,62.38,74347.4,0.0,0.98731,1e-05,1.83772]
[1776665476726,62.38,74347.4,0.0,0.98731,1e-05,1.83772]
[1776665476939,62.38,74347.4,0.0,0.98731,1e-05,1.83772]
[1776665477081,62.38,74347.4,0.0,0.98731,1e-05,1.83772]
[1776665477193,62.38,74347.4,0.0,0.98731,1e-05,1.83772]
[1776665477222,62.37,74347.43,0.0,0.98732,1e-05,1.83731]
[1776665482257,62.36,74347.67,0.0,0.98733,1e-05,1.83514]
[1776665487292,62.35,74347.02,0.0,0.98734,1e-05,1.83402]
[1776665489338,62.35,74347.06,0.0,0.98735,1e-05,1.8336]
[1776665489441,62.35,74347.06,0.0,0.98735,1e-05,1.8336]
[1776665489645,62.35,74347.06,0.0,0.98735,1e-05,1.8336]
[1776665489691,62.35,74347.06,0.0,0.98735,1e-05,1.8336]
[1776665489746,62.34,74347.13,0.0,0.98735,1e-05,1.83315]
[1776665493334,62.33,74344.12,0.0,0.98734,1e-05,1.83333]
[1776665494451,62.33,74344.12,0.0,0.98734,1e-05,1.83333]
[1776665494622,62.33,74344.12,0.0,0.98734,1e-05,1.83333]
[1776665494691,62.33,74344.12,0.0,0.98734,1e-05,1.83333]
[1776665494723,62.33,74342.31,0.0,0.98733,1e-05,1.83504]
[1776665501390,62.31,74345.62,0.0,0.98738,1e-05,1.82865]
[1776665502765,62.31,74345.62,0.0,0.98738,1e-05,1.82865]
[1776665502938,62.31,74345.62,0.0,0.98738,1e-05,1.82865]
[1776665504903,62.31,74345.37,0.0,0.98739,1e-05,1.82822]
[1776665504939,62.31,74345.37,0.0,0.98739,1e-05,1.82822]
[1776665505040,62.3,74345.3,0.0,0.98739,1e-05,1.82794]
[1776665507432,62.3,74342.63,0.0,0.98737,1e-05,1.82992]
[1776665508548,62.3,74342.63,0.0,0.98737,1e-05,1.82992]
[1776665508690,62.3,74342.63,0.0,0.98737,1e-05,1.82992]
[1776665509453,62.29,74339.34,0.0,0.98735,1e-05,1.83298]
[1776665510459,62.29,74326.12,0.0,0.98723,1e-05,1.84786]
[1776665511466,62.29,74323.16,0.0,0.9872,1e-05,1.85089]
[1776665513093,62.29,74323.16,0.0,0.9872,1e-05,1.85089]
[1776665513190,62.29,74323.16,0.0,0.9872,1e-05,1.85089]
[1776665513261,62.28,74323.79,0.0,0.98721,1e-05,1.84936]
[1776665515494,62.28,74311.11,0.0,0.9871,1e-05,1.86329]
[1776665516501,62.27,74312.72,0.0,0.98712,1e-05,1.86099]
[1776665521537,62.26,74312.3,0.0,0.98713,1e-05,1.85938]
[1776665522543,62.26,74316.87,0.0,0.98718,1e-05,1.85365]
[1776665523550,62.25,74321.1,0.0,0.98722,1e-05,1.84833]
[1776665527198,62.25,74322.02,0.0,0.98724,1e-05,1.84648]
[1776665527436,62.24,74321.57,0.0,0.98723,1e-05,1.8466]
[1776665532613,62.23,74322.93,0.0,0.98727,1e-05,1.84267]
[1776665533810,62.23,74322.93,0.0,0.98727,1e-05,1.84267]
[1776665533936,62.23,74322.93,0.0,0.98727,1e-05,1.84267]
[1776665533948,62.23,74322.93,0.0,0.98727,1e-05,1.84267]
[1776665534193,62.23,74322.93,0.0,0.98727,1e-05,1.84267]
[1776665534228,62.22,74322.6,0.0,0.98727,1e-05,1.84228]
[1776665535634,62.22,74325.19,0.0,0.9873,1e-05,1.83891]
[1776665537648,62.21,74329.65,0.0,0.98734,1e-05,1.83301]
[1776665538736,62.21,74329.65,0.0,0.98734,1e-05,1.83301]
[1776665538940,62.21,74329.65,0.0,0.98734,1e-05,1.83301]
[1776665538994,62.21,74329.65,0.0,0.98734,1e-05,1.83301]
[1776665539190,62.21,74329.65,0.0,0.98734,1e-05,1.83301]
[1776665539226,62.21,74329.17,0.0,0.98735,1e-05,1.83283]
[1776665545704,62.19,74329.7,0.0,0.98737,1e-05,1.83004]
[1776665546603,62.19,74329.7,0.0,0.98737,1e-05,1.83004]
[1776665546689,62.19,74329.7,0.0,0.98737,1e-05,1.83004]
[1776665546880,62.19,74329.7,0.0,0.98737,1e-05,1.83004]
[1776665546945,62.19,74329.7,0.0,0.98737,1e-05,1.83004]
[1776665546982,62.19,74329.66,0.0,0.98737,1e-05,1.82972]
[1776665551746,62.18,74327.96,0.0,0.98738,1e-05,1.82808]
[1776665556836,62.17,74328.29,0.0,0.98739,1e-05,1.82664]
[1776665557220,62.17,74328.29,0.0,0.98739,1e-05,1.82664]
[1776665557438,62.17,74328.29,0.0,0.9874,1e-05,1.82559]
[1776665557787,62.17,74330.76,0.0,0.98742,1e-05,1.82275]
[1776665562824,62.15,74332.52,0.0,0.98745,1e-05,1.81904]
[1776665564838,62.15,74336.52,0.0,0.9875,1e-05,1.8138]
[1776665565552,62.15,74336.52,0.0,0.9875,1e-05,1.8138]
[1776665565692,62.15,74336.52,0.0,0.9875,1e-05,1.8138]
[1776665566852,62.14,74333.78,0.0,0.98748,1e-05,1.81629]
[1776665571887,62.13,74333.6,0.0,0.98749,1e-05,1.81487]
[1776665573743,62.13,74334.57,0.0,0.9875,1e-05,1.81344]
[1776665573943,62.13,74334.57,0.0,0.9875,1e-05,1.81344]
[1776665580950,62.11,74334.07,0.0,0.98751,1e-05,1.8115]
[1776665583685,62.11,74333.31,0.0,0.98751,1e-05,1.81175]
[1776665583937,62.11,74333.31,0.0,0.98751,1e-05,1.81175]
[1776665587999,62.1,74330.28,0.0,0.9875,1e-05,1.81365]
[1776665591020,62.09,74338.02,0.0,0.98758,1e-05,1.80389]
[1776665592237,62.09,74338.02,0.0,0.98758,1e-05,1.80389]
[1776665592293,62.09,74346.09,0.0,0.98765,1e-05,1.79414]
[1776665592441,62.09,74346.09,0.0,0.98765,1e-05,1.79414]
[1776665598069,62.08,74346.49,0.0,0.98767,1e-05,1.79231]
[1776665603104,62.07,74346.34,0.0,0.98768,1e-05,1.79111]
[1776665608139,62.06,74346.38,0.0,0.98769,1e-05,1.78969]
[1776665611160,62.05,74344.86,0.0,0.98769,1e-05,1.78881]
[1776665611807,62.05,74344.86,0.0,0.98769,1e-05,1.78881]
[1776665611939,62.05,74344.86,0.0,0.98769,1e-05,1.78881]
[1776665616388,62.04,74344.58,0.0,0.9877,1e-05,1.78776]
[1776665616434,62.04,74344.58,0.0,0.9877,1e-05,1.78776]
[1776665623245,62.03,74344.12,0.0,0.98771,1e-05,1.78636]
[1776665623847,62.03,74344.12,0.0,0.98771,1e-05,1.78636]
[1776665623936,62.03,74344.12,0.0,0.98771,1e-05,1.78636]
[1776665629287,62.02,74343.59,0.0,0.98772,1e-05,1.78531]
[1776665631321,62.02,74343.58,0.0,0.98772,1e-05,1.78505]
[1776665631437,62.01,74344.2,0.0,0.98773,1e-05,1.78381]
[1776665638349,62.0,74345.1,0.0,0.98776,1e-05,1.78091]
[1776665643385,61.99,74344.9,0.0,0.98777,1e-05,1.77979]
[1776665648420,61.98,74345.34,0.0,0.98778,1e-05,1.77796]
[1776665653455,61.97,74338.48,0.0,0.98773,1e-05,1.78438]
[1776665654461,61.97,74334.79,0.0,0.9877,1e-05,1.78828]
[1776665659497,61.96,74335.51,0.0,0.98771,1e-05,1.78606]
[1776665661511,61.96,74326.57,0.0,0.98764,1e-05,1.79565]
[1776665662518,61.95,74322.11,0.0,0.9876,1e-05,1.80044]
[1776665664109,61.95,74322.11,0.0,0.9876,1e-05,1.80044]
[1776665664192,61.95,74322.11,0.0,0.9876,1e-05,1.80044]
[1776665664206,61.95,74321.38,0.0,0.98759,1e-05,1.80096]
[1776665667943,61.94,74318.93,0.0,0.98758,1e-05,1.80255]
[1776665672464,61.93,74318.72,0.0,0.9876,1e-05,1.7998]
[1776665673695,61.93,74317.41,0.0,0.98759,1e-05,1.80099]
[1776665679637,61.92,74319.26,0.0,0.98762,1e-05,1.79685]
[1776665683543,61.91,74319.04,0.0,0.98763,1e-05,1.79625]
[1776665683688,61.91,74319.04,0.0,0.98763,1e-05,1.79625]
[1776665689708,61.9,74319.41,0.0,0.98765,1e-05,1.79387]
[1776665694743,61.89,74326.07,0.0,0.98772,1e-05,1.78493]
[1776665695703,61.89,74326.07,0.0,0.98772,1e-05,1.78493]
[1776665695967,61.89,74326.07,0.0,0.98772,1e-05,1.78493]
[1776665696187,61.89,74326.07,0.0,0.98772,1e-05,1.78493]
[1776665696288,61.89,74329.25,0.0,0.98775,1e-05,1.78107]
[1776665701792,61.88,74329.02,0.0,0.98776,1e-05,1.77982]
[1776665706827,61.87,74328.93,0.0,0.98777,1e-05,1.77866]
[1776665708752,61.87,74328.93,0.0,0.98777,1e-05,1.77866]
[1776665708938,61.87,74328.93,0.0,0.98777,1e-05,1.77866]
[1776665709026,61.87,74328.93,0.0,0.98777,1e-05,1.77866]
[1776665709188,61.87,74328.93,0.0,0.98777,1e-05,1.77866]
[1776665709289,61.86,74328.93,0.0,0.98777,1e-05,1.77815]
[1776665710856,61.86,74324.42,0.0,0.98774,1e-05,1.78275]
[1776665713877,61.86,74320.95,0.0,0.98771,1e-05,1.78591]
[1776665715146,61.86,74320.95,0.0,0.98771,1e-05,1.78591]
[1776665715194,61.86,74320.95,0.0,0.98771,1e-05,1.78591]
[1776665715205,61.85,74318.04,0.0,0.98769,1e-05,1.78895]
[1776665715696,61.85,74318.04,0.0,0.98769,1e-05,1.78895]
[1776665715936,61.85,74318.04,0.0,0.98769,1e-05,1.78895]
[1776665716039,61.85,74313.15,0.0,0.98764,1e-05,1.79425]
[1776665717906,61.85,74307.46,0.0,0.98759,1e-05,1.80018]
[1776665718702,61.85,74307.46,0.0,0.98759,1e-05,1.80018]
[1776665718744,61.85,74307.46,0.0,0.98759,1e-05,1.80018]
[1776665718937,61.85,74307.46,0.0,0.98759,1e-05,1.80018]
[1776665718981,61.85,74307.55,0.0,0.9876,1e-05,1.79979]
[1776665724955,61.83,74305.09,0.0,0.98759,1e-05,1.80086]
[1776665727976,61.83,74297.02,0.0,0.98752,1e-05,1.80921]
[1776665728983,61.82,74293.14,0.0,0.98749,1e-05,1.81336]
[1776665733011,61.82,74291.41,0.0,0.98749,1e-05,1.81229]
[1776665735025,61.81,74285.16,0.0,0.98744,1e-05,1.81885]
[1776665740063,61.8,74284.4,0.0,0.98744,1e-05,1.8181]
[1776665742078,61.8,74288.18,0.0,0.98749,1e-05,1.81311]
[1776665743085,61.79,74292.38,0.0,0.98753,1e-05,1.80798]
[1776665744092,61.79,74296.71,0.0,0.98757,1e-05,1.80271]
[1776665744697,61.79,74296.71,0.0,0.98757,1e-05,1.80271]
[1776665744747,61.79,74296.71,0.0,0.98757,1e-05,1.80271]
[1776665744942,61.79,74296.71,0.0,0.98757,1e-05,1.80271]
[1776665745100,61.79,74296.5,0.0,0.98757,1e-05,1.80266]
[1776665750135,61.78,74299.19,0.0,0.98761,1e-05,1.79814]
[1776665753784,61.77,74301.89,0.0,0.98764,1e-05,1.79423]
[1776665753834,61.77,74301.89,0.0,0.98764,1e-05,1.79423]
[1776665753940,61.77,74301.89,0.0,0.98764,1e-05,1.79423]
[1776665754163,61.77,74301.11,0.0,0.98763,1e-05,1.79485]
[1776665759198,61.76,74299.65,0.0,0.98763,1e-05,1.79516]
[1776665761711,61.76,74299.67,0.0,0.98763,1e-05,1.7946]
[1776665761758,61.76,74299.67,0.0,0.98763,1e-05,1.7946]
[1776665761942,61.76,74299.67,0.0,0.98763,1e-05,1.7946]
[1776665762219,61.76,74300.97,0.0,0.98765,1e-05,1.79285]
[1776665767254,61.75,74297.83,0.0,0.98763,1e-05,1.79514]
[1776665768825,61.75,74295.65,0.0,0.98761,1e-05,1.79736]
[1776665768830,61.75,74295.65,0.0,0.98761,1e-05,1.79736]
[1776665768940,61.75,74295.65,0.0,0.98761,1e-05,1.79736]
[1776665769268,61.74,74295.17,0.0,0.98761,1e-05,1.79764]
[1776665776316,61.73,74295.48,0.0,0.98763,1e-05,1.79545]
[1776665780948,61.72,74296.54,0.0,0.98765,1e-05,1.79321]
[1776665780991,61.72,74296.54,0.0,0.98765,1e-05,1.79321]
[1776665781193,61.72,74296.54,0.0,0.98765,1e-05,1.79321]
[1776665781352,61.72,74296.74,0.0,0.98765,1e-05,1.79273]
[1776665788401,61.71,74297.35,0.0,0.98767,1e-05,1.7903]
[1776665791422,61.71,74294.36,0.0,0.98766,1e-05,1.7912]
[1776665791909,61.71,74294.36,0.0,0.98766,1e-05,1.7912]
[1776665791944,61.71,74294.36,0.0,0.98766,1e-05,1.7912]
[1776665791954,61.71,74294.36,0.0,0.98766,1e-05,1.7912]
[1776665792196,61.71,74294.36,0.0,0.98766,1e-05,1.7912]
[1776665792430,61.7,74294.62,0.0,0.98766,1e-05,1.79066]
[1776665796279,61.7,74295.63,0.0,0.98768,1e-05,1.78879]
[1776665796438,61.7,74295.63,0.0,0.98768,1e-05,1.78879]
[1776665796458,61.7,74296.15,0.0,0.98769,1e-05,1.78772]
[1776665801493,61.69,74300.94,0.0,0.98774,1e-05,1.7811]
[1776665801757,61.69,74300.94,0.0,0.98774,1e-05,1.7811]
[1776665801817,61.69,74300.94,0.0,0.98774,1e-05,1.7811]
[1776665801944,61.69,74300.94,0.0,0.98774,1e-05,1.7811]
[1776665802500,61.69,74303.26,0.0,0.98776,1e-05,1.77824]
[1776665803507,61.69,74310.51,0.0,0.98783,1e-05,1.77003]
[1776665804514,61.68,74318.97,0.0,0.98791,1e-05,1.76006]
[1776665805521,61.68,74319.53,0.0,0.98792,1e-05,1.75925]
[1776665807481,61.68,74319.56,0.0,0.98792,1e-05,1.75903]
[1776665807526,61.68,74319.56,0.0,0.98792,1e-05,1.75903]
[1776665807534,61.68,74319.12,0.0,0.98792,1e-05,1.75934]
[1776665807695,61.68,74319.12,0.0,0.98792,1e-05,1.75934]
[1776665813259,61.67,74318.59,0.0,0.98792,1e-05,1.75901]
[1776665815029,61.67,74318.44,0.0,0.98792,1e-05,1.75899]
[1776665815068,61.67,74318.44,0.0,0.98792,1e-05,1.75899]
[1776665815195,61.67,74318.44,0.0,0.98792,1e-05,1.75899]
[1776665815290,61.67,74318.44,0.0,0.98792,1e-05,1.75881]
[1776665818612,61.66,74315.5,0.0,0.9879,1e-05,1.76137]
[1776665824654,61.66,74315.64,0.0,0.98791,1e-05,1.76007]
[1776665828255,61.66,74315.2,0.0,0.98791,1e-05,1.76038]
[1776665828264,61.66,74315.2,0.0,0.98791,1e-05,1.76038]
[1776665828446,61.66,74315.2,0.0,0.98791,1e-05,1.76038]
[1776665828547,61.65,74312.9,0.0,0.98789,1e-05,1.7624]
[1776665833717,61.64,74313.45,0.0,0.9879,1e-05,1.76084]
[1776665835288,61.64,74313.45,0.0,0.9879,1e-05,1.76084]
[1776665835338,61.64,74313.45,0.0,0.9879,1e-05,1.76084]
[1776665835448,61.64,74313.45,0.0,0.9879,1e-05,1.76084]
[1776665835541,61.64,74314.9,0.0,0.98792,1e-05,1.75902]
[1776665837746,61.64,74317.97,0.0,0.98795,1e-05,1.75503]
[1776665840767,61.64,74325.41,0.0,0.98802,1e-05,1.74617]
[1776665842138,61.64,74325.41,0.0,0.98802,1e-05,1.74617]
[1776665842208,61.64,74325.41,0.0,0.98802,1e-05,1.74617]
[1776665842250,61.64,74325.41,0.0,0.98802,1e-05,1.74617]
[1776665842441,61.64,74325.41,0.0,0.98802,1e-05,1.74617]
[1776665842537,61.63,74329.0,0.0,0.98806,1e-05,1.742]
[1776665847817,61.63,74329.54,0.0,0.98807,1e-05,1.74049]
[1776665848749,61.63,74329.54,0.0,0.98807,1e-05,1.74049]
[1776665848840,61.63,74329.54,0.0,0.98807,1e-05,1.74049]
[1776665848944,61.63,74329.54,0.0,0.98807,1e-05,1.74049]
[1776665849046,61.63,74329.54,0.0,0.98807,1e-05,1.74034]
[1776665854865,61.62,74329.61,0.0,0.98809,1e-05,1.73761]
[1776665855877,61.62,74338.09,0.0,0.98816,1e-05,1.72802]
[1776665856882,61.62,74349.47,0.0,0.98827,1e-05,1.7153]
[1776665857890,61.62,74350.92,0.0,0.98828,1e-05,1.71359]
[1776665860136,61.62,74350.39,0.0,0.98828,1e-05,1.71407]
[1776665860251,61.62,74350.39,0.0,0.98828,1e-05,1.71407]
[1776665860319,61.62,74350.39,0.0,0.98828,1e-05,1.71407]
[1776665860442,61.62,74350.39,0.0,0.98828,1e-05,1.71407]
[1776665860536,61.62,74350.19,0.0,0.98828,1e-05,1.71407]
[1776665866613,61.61,74351.65,0.0,0.98829,1e-05,1.71204]
[1776665866695,61.61,74352.75,0.0,0.9883,1e-05,1.71072]
[1776665866730,61.61,74352.75,0.0,0.9883,1e-05,1.71072]
[1776665866945,61.61,74352.75,0.0,0.9883,1e-05,1.71072]
[1776665866953,61.61,74352.72,0.0,0.9883,1e-05,1.71065]
[1776665869935,61.61,74352.63,0.0,0.98831,1e-05,1.71055]
[1776665869975,61.61,74352.68,0.0,0.98831,1e-05,1.71039]
[1776665870982,61.61,74356.36,0.0,0.98834,1e-05,1.70624]
[1776665872033,61.61,74356.36,0.0,0.98834,1e-05,1.70624]
[1776665872128,61.61,74356.36,0.0,0.98834,1e-05,1.70624]
[1776665872197,61.61,74356.36,0.0,0.98834,1e-05,1.70624]
[1776665872240,61.61,74356.88,0.0,0.98835,1e-05,1.70557]
[1776665878031,61.6,74356.82,0.0,0.98835,1e-05,1.70508]
[1776665879074,61.6,74356.82,0.0,0.98835,1e-05,1.70508]
[1776665879184,61.6,74356.82,0.0,0.98835,1e-05,1.70508]
[1776665879196,61.6,74356.82,0.0,0.98835,1e-05,1.70508]
[1776665879439,61.6,74356.82,0.0,0.98835,1e-05,1.70508]
[1776665879536,61.6,74356.82,0.0,0.98835,1e-05,1.70498]
[1776665882059,61.6,74364.85,0.0,0.98842,1e-05,1.69591]
[1776665887094,61.6,74365.8,0.0,0.98843,1e-05,1.69449]
[1776665889107,61.6,74362.26,0.0,0.9884,1e-05,1.69821]
[1776665889809,61.6,74362.26,0.0,0.9884,1e-05,1.69821]
[1776665889947,61.6,74362.26,0.0,0.9884,1e-05,1.69821]
[1776665889965,61.6,74362.26,0.0,0.9884,1e-05,1.69821]
[1776665890199,61.6,74362.26,0.0,0.9884,1e-05,1.69821]
[1776665890295,61.6,74361.14,0.0,0.98839,1e-05,1.69936]
[1776665893238,61.6,74360.95,0.0,0.98839,1e-05,1.6994]
[1776665893438,61.6,74360.95,0.0,0.98839,1e-05,1.6994]
[1776665893453,61.6,74360.95,0.0,0.98839,1e-05,1.6994]
[1776665893536,61.59,74361.88,0.0,0.9884,1e-05,1.6983]
[1776665893695,61.59,74361.88,0.0,0.9884,1e-05,1.6983]
[1776665899648,61.59,74362.38,0.0,0.98841,1e-05,1.69735]
[1776665899653,61.59,74362.31,0.0,0.98841,1e-05,1.69727]
[1776665899694,61.59,74362.31,0.0,0.98841,1e-05,1.69727]
[1776665899761,61.59,74362.31,0.0,0.98841,1e-05,1.69727]
[1776665899946,61.59,74362.31,0.0,0.98841,1e-05,1.69727]
[1776665906227,61.59,74362.55,0.0,0.98842,1e-05,1.69653]
[1776665910866,61.58,74362.66,0.0,0.98842,1e-05,1.69611]
[1776665910940,61.58,74362.66,0.0,0.98842,1e-05,1.69611]
[1776665910961,61.58,74362.66,0.0,0.98842,1e-05,1.69611]
[1776665911193,61.58,74362.66,0.0,0.98842,1e-05,1.69611]
[1776665911262,61.58,74365.19,0.0,0.98845,1e-05,1.69155]
[1776665916297,61.58,74366.25,0.0,0.98847,1e-05,1.69005]
[1776665916943,61.58,74366.25,0.0,0.98847,1e-05,1.69005]
[1776665917081,61.58,74366.25,0.0,0.98847,1e-05,1.69005]
[1776665917202,61.58,74366.25,0.0,0.98847,1e-05,1.69005]
[1776665917303,61.58,74367.25,0.0,0.98848,1e-05,1.6889]
[1776665920325,61.58,74372.73,0.0,0.98853,1e-05,1.68275]
[1776665921334,61.58,74372.73,0.0,0.98853,1e-05,1.68275]
[1776665921447,61.58,74372.73,0.0,0.98853,1e-05,1.68275]
[1776665921537,61.58,74377.0,0.0,0.98856,1e-05,1.67806]
[1776665921921,61.58,74377.0,0.0,0.98856,1e-05,1.67806]
[1776665921941,61.58,74377.0,0.0,0.98856,1e-05,1.67806]
[1776665922339,61.58,74378.27,0.0,0.98857,1e-05,1.67664]
[1776665923346,61.58,74384.38,0.0,0.98863,1e-05,1.66999]
[1776665924353,61.58,74393.75,0.0,0.98871,1e-05,1.65986]
[1776665925363,61.58,74395.8,0.0,0.98873,1e-05,1.65765]
[1776665926339,61.58,74395.8,0.0,0.98873,1e-05,1.65765]
[1776665926444,61.58,74395.8,0.0,0.98873,1e-05,1.65765]
[1776665926541,61.58,74395.54,0.0,0.98872,1e-05,1.65792]
[1776665927205,61.58,74395.54,0.0,0.98872,1e-05,1.65792]
[1776665927445,61.58,74395.54,0.0,0.98872,1e-05,1.65792]
[1776665931405,61.58,74398.35,0.0,0.98875,1e-05,1.65485]
[1776665935195,61.58,74397.71,0.0,0.98874,1e-05,1.6555]
[1776665935445,61.58,74397.71,0.0,0.98874,1e-05,1.6555]
[1776665935474,61.58,74397.71,0.0,0.98874,1e-05,1.6555]
[1776665935694,61.58,74397.71,0.0,0.98874,1e-05,1.6555]
[1776665935546,61.58,74397.71,0.0,0.98874,1e-05,1.65548]
[1776665941475,61.58,74399.4,0.0,0.98876,1e-05,1.65357]
[1776665944496,61.58,74395.04,0.0,0.98872,1e-05,1.65819]
[1776665946024,61.58,74393.09,0.0,0.98871,1e-05,1.66027]
[1776665946200,61.58,74393.09,0.0,0.98871,1e-05,1.66027]
[1776665946384,61.58,74393.09,0.0,0.98871,1e-05,1.66027]
[1776665946444,61.58,74393.09,0.0,0.98871,1e-05,1.66027]
[1776665946509,61.58,74392.78,0.0,0.9887,1e-05,1.66057]
[1776665948524,61.58,74388.26,0.0,0.98866,1e-05,1.66537]
[1776665949531,61.58,74383.38,0.0,0.98862,1e-05,1.6706]
[1776665951545,61.58,74384.06,0.0,0.98863,1e-05,1.66977]
[1776665954632,61.57,74384.24,0.0,0.98863,1e-05,1.66948]
[1776665954690,61.57,74384.24,0.0,0.98863,1e-05,1.66948]
[1776665955016,61.57,74383.21,0.0,0.98862,1e-05,1.67054]
[1776665955199,61.57,74383.21,0.0,0.98862,1e-05,1.67054]
[1776665955573,61.57,74384.32,0.0,0.98863,1e-05,1.66929]
[1776665960608,61.57,74384.7,0.0,0.98864,1e-05,1.66863]
[1776665962626,61.57,74380.93,0.0,0.98861,1e-05,1.6726]
[1776665963286,61.57,74380.93,0.0,0.98861,1e-05,1.6726]
[1776665963437,61.57,74380.93,0.0,0.98861,1e-05,1.6726]
[1776665963640,61.57,74380.93,0.0,0.98861,1e-05,1.6726]
[1776665963696,61.57,74380.93,0.0,0.98861,1e-05,1.6726]
[1776665963633,61.57,74380.49,0.0,0.9886,1e-05,1.67303]
[1776665968669,61.57,74389.47,0.0,0.98868,1e-05,1.66306]
[1776665969675,61.57,74394.62,0.0,0.98873,1e-05,1.65743]
[1776665970179,61.57,74394.62,0.0,0.98873,1e-05,1.65743]
[1776665970196,61.57,74394.62,0.0,0.98873,1e-05,1.65743]
[1776665970449,61.57,74394.62,0.0,0.98873,1e-05,1.65743]
[1776665970694,61.57,74394.62,0.0,0.98873,1e-05,1.65743]
[1776665970682,61.57,74396.11,0.0,0.98874,1e-05,1.65581]
[1776665979745,61.57,74398.76,0.0,0.98878,1e-05,1.65107]
[1776665980752,61.57,74405.32,0.0,0.98883,1e-05,1.64405]
[1776665981765,61.57,74412.82,0.0,0.9889,1e-05,1.63606]
[1776665983091,61.57,74412.82,0.0,0.9889,1e-05,1.63606]
[1776665983194,61.57,74412.82,0.0,0.9889,1e-05,1.63606]
[1776665983535,61.57,74412.82,0.0,0.9889,1e-05,1.63606]
[1776665983696,61.57,74412.82,0.0,0.9889,1e-05,1.63606]
[1776665983631,61.57,74414.92,0.0,0.98891,1e-05,1.63384]
[1776665986794,61.57,74417.3,0.0,0.98893,1e-05,1.63137]
[1776665987801,61.57,74421.42,0.0,0.98897,1e-05,1.62702]
[1776665990115,61.57,74422.16,0.0,0.98897,1e-05,1.62626]
[1776665990188,61.57,74422.16,0.0,0.98897,1e-05,1.62626]
[1776665990620,61.57,74422.16,0.0,0.98897,1e-05,1.62626]
[1776665990693,61.57,74422.16,0.0,0.98897,1e-05,1.62626]
[1776665990722,61.57,74422.19,0.0,0.98897,1e-05,1.62628]
[1776665996369,61.57,74422.19,0.0,0.98897,1e-05,1.62631]
[1776665999057,61.57,74422.75,0.0,0.98898,1e-05,1.62585]
[1776665999198,61.57,74422.75,0.0,0.98898,1e-05,1.62585]
[1776665999242,61.57,74425.59,0.0,0.989,1e-05,1.62291]
[1776666000892,61.57,74430.39,0.0,0.98904,1e-05,1.61792]
[1776666004796,61.57,74430.41,0.0,0.98904,1e-05,1.61804]
[1776666004942,61.57,74430.41,0.0,0.98904,1e-05,1.61804]
[1776666010962,61.57,74430.68,0.0,0.98904,1e-05,1.61811]
[1776666015997,61.58,74430.09,0.0,0.98903,1e-05,1.61901]
[1776666018692,61.58,74429.97,0.0,0.98903,1e-05,1.61919]
[1776666018944,61.58,74428.08,0.0,0.98901,1e-05,1.62123]
[1776666024056,61.58,74426.76,0.0,0.989,1e-05,1.62292]
[1776666025802,61.58,74426.3,0.0,0.989,1e-05,1.62345]
[1776666025940,61.58,74426.3,0.0,0.989,1e-05,1.62345]
[1776666032112,61.58,74427.4,0.0,0.98901,1e-05,1.62094]
[1776666036119,61.58,74427.38,0.0,0.98901,1e-05,1.6211]
[1776666036190,61.58,74427.38,0.0,0.98901,1e-05,1.6211]
[1776666042182,61.58,74427.51,0.0,0.98901,1e-05,1.62128]
[1776666045166,61.58,74427.43,0.0,0.98901,1e-05,1.62145]
[1776666045191,61.58,74427.43,0.0,0.98901,1e-05,1.62145]
[1776666052252,61.59,74427.36,0.0,0.98901,1e-05,1.62187]
[1776666056766,61.59,74427.34,0.0,0.98901,1e-05,1.62193]
[1776666056942,61.59,74427.33,0.0,0.98901,1e-05,1.62207]
[1776666060160,61.59,74427.45,0.0,0.98901,1e-05,1.62198]
[1776666060196,61.59,74427.45,0.0,0.98901,1e-05,1.62198]
[1776666065443,61.59,74426.27,0.0,0.98899,1e-05,1.62349]
[1776666065698,61.59,74426.27,0.0,0.98899,1e-05,1.62349]
[1776666068364,61.59,74410.39,0.0,0.98886,1e-05,1.64048]
[1776666068957,61.59,74410.39,0.0,0.98886,1e-05,1.64048]
[1776666069191,61.59,74410.39,0.0,0.98886,1e-05,1.64048]
[1776666069372,61.59,74401.54,0.0,0.98878,1e-05,1.64993]
[1776666070779,61.59,74401.54,0.0,0.98878,1e-05,1.64993]
[1776666070378,61.59,74398.53,0.0,0.98876,1e-05,1.65314]
[1776666070961,61.59,74398.53,0.0,0.98876,1e-05,1.65314]
[1776666071385,61.59,74393.51,0.0,0.98871,1e-05,1.65851]
[1776666072392,61.59,74389.32,0.0,0.98868,1e-05,1.663]
[1776666077427,61.59,74388.95,0.0,0.98868,1e-05,1.66324]
[1776666084476,61.59,74388.88,0.0,0.98868,1e-05,1.6631]
[1776666087942,61.59,74388.85,0.0,0.98868,1e-05,1.66303]
[1776666093539,61.59,74389.02,0.0,0.98869,1e-05,1.66096]
[1776666099581,61.59,74389.1,0.0,0.98869,1e-05,1.6607]
[1776666101942,61.59,74389.02,0.0,0.98869,1e-05,1.66073]
[1776666102254,61.59,74389.02,0.0,0.98869,1e-05,1.66073]
[1776666102435,61.59,74389.02,0.0,0.98869,1e-05,1.66073]
[1776666102537,61.59,74389.02,0.0,0.98869,1e-05,1.6607]
[1776666104616,61.58,74381.86,0.0,0.98863,1e-05,1.66836]
[1776666106428,61.58,74380.46,0.0,0.98862,1e-05,1.66984]
[1776666106439,61.58,74380.46,0.0,0.98862,1e-05,1.66984]
[1776666106480,61.58,74380.46,0.0,0.98862,1e-05,1.66984]
[1776666106688,61.58,74380.46,0.0,0.98862,1e-05,1.66984]
[1776666106692,61.58,74380.5,0.0,0.98862,1e-05,1.66975]
[1776666112672,61.58,74377.87,0.0,0.9886,1e-05,1.67234]
[1776666116700,61.58,74381.58,0.0,0.98863,1e-05,1.66815]
[1776666117576,61.58,74381.58,0.0,0.98863,1e-05,1.66815]
[1776666117690,61.58,74381.58,0.0,0.98863,1e-05,1.66815]
[1776666117803,61.58,74381.58,0.0,0.98863,1e-05,1.66815]
[1776666117706,61.58,74383.23,0.0,0.98865,1e-05,1.66633]
[1776666117935,61.58,74383.23,0.0,0.98865,1e-05,1.66633]
[1776666121735,61.58,74380.08,0.0,0.98862,1e-05,1.6696]
[1776666126770,61.58,74380.32,0.0,0.98863,1e-05,1.66915]
[1776666127089,61.58,74380.32,0.0,0.98863,1e-05,1.66915]
[1776666127186,61.58,74380.32,0.0,0.98863,1e-05,1.66915]
[1776666127194,61.58,74380.32,0.0,0.98863,1e-05,1.66915]
[1776666127451,61.58,74380.32,0.0,0.98863,1e-05,1.66915]
[1776666127777,61.58,74380.14,0.0,0.98863,1e-05,1.66931]
[1776666133822,61.58,74379.31,0.0,0.98862,1e-05,1.66994]
[1776666135836,61.58,74375.44,0.0,0.98859,1e-05,1.67409]
[1776666136843,61.58,74372.21,0.0,0.98856,1e-05,1.67751]
[1776666138555,61.57,74371.91,0.0,0.98856,1e-05,1.67778]
[1776666138564,61.57,74371.91,0.0,0.98856,1e-05,1.67778]
[1776666138686,61.57,74371.91,0.0,0.98856,1e-05,1.67778]
[1776666138857,61.57,74369.86,0.0,0.98854,1e-05,1.67996]
[1776666140871,61.57,74365.69,0.0,0.9885,1e-05,1.68438]
[1776666145906,61.57,74362.44,0.0,0.98848,1e-05,1.68761]
[1776666148664,61.57,74360.84,0.0,0.98847,1e-05,1.68922]
[1776666148689,61.57,74360.84,0.0,0.98847,1e-05,1.68922]
[1776666148729,61.57,74360.84,0.0,0.98847,1e-05,1.68922]
[1776666148938,61.57,74360.84,0.0,0.98847,1e-05,1.68922]
[1776666148982,61.57,74360.84,0.0,0.98847,1e-05,1.68916]
[1776666153963,61.57,74365.91,0.0,0.98852,1e-05,1.68159]
[1776666159705,61.57,74365.95,0.0,0.98853,1e-05,1.68135]
[1776666159757,61.57,74365.95,0.0,0.98853,1e-05,1.68135]
[1776666159941,61.57,74366.09,0.0,0.98853,1e-05,1.68115]
[1776666165046,61.56,74365.72,0.0,0.98853,1e-05,1.68128]
[1776666170080,61.56,74367.08,0.0,0.98854,1e-05,1.67958]
[1776666171261,61.56,74367.08,0.0,0.98854,1e-05,1.67958]
[1776666171438,61.56,74367.08,0.0,0.98854,1e-05,1.67958]
[1776666171493,61.56,74367.08,0.0,0.98854,1e-05,1.67958]
[1776666171691,61.56,74367.08,0.0,0.98854,1e-05,1.67958]
[1776666171792,61.56,74368.21,0.0,0.98855,1e-05,1.67831]
[1776666177129,61.56,74369.78,0.0,0.98857,1e-05,1.6764]
[1776666178655,61.56,74369.78,0.0,0.98857,1e-05,1.6764]
[1776666178704,61.56,74369.78,0.0,0.98857,1e-05,1.6764]
[1776666178935,61.56,74369.78,0.0,0.98857,1e-05,1.6764]
[1776666178756,61.56,74369.62,0.0,0.98856,1e-05,1.67654]
[1776666183932,61.56,74369.6,0.0,0.98857,1e-05,1.67643]
[1776666183944,61.56,74369.6,0.0,0.98857,1e-05,1.67643]
[1776666184194,61.56,74369.96,0.0,0.98857,1e-05,1.67601]
[1776666184295,61.56,74368.88,0.0,0.98856,1e-05,1.67715]
[1776666186192,61.56,74365.81,0.0,0.98853,1e-05,1.68041]
[1776666190568,61.56,74368.11,0.0,0.98855,1e-05,1.6778]
[1776666190612,61.56,74368.11,0.0,0.98855,1e-05,1.6778]
[1776666190693,61.56,74368.11,0.0,0.98855,1e-05,1.6778]
[1776666190714,61.56,74372.88,0.0,0.9886,1e-05,1.6726]
[1776666192234,61.56,74379.32,0.0,0.98865,1e-05,1.66559]
[1776666195353,61.56,74381.99,0.0,0.98868,1e-05,1.6627]
[1776666195425,61.56,74381.99,0.0,0.98868,1e-05,1.6627]
[1776666195440,61.56,74381.99,0.0,0.98868,1e-05,1.6627]
[1776666195449,61.56,74382.09,0.0,0.98868,1e-05,1.66258]
[1776666201296,61.56,74384.4,0.0,0.9887,1e-05,1.66006]
[1776666206332,61.56,74381.94,0.0,0.98868,1e-05,1.66268]
[1776666207566,61.56,74381.94,0.0,0.98868,1e-05,1.66268]
[1776666207573,61.56,74381.94,0.0,0.98868,1e-05,1.66268]
[1776666207691,61.56,74381.94,0.0,0.98868,1e-05,1.66268]
[1776666207788,61.56,74381.93,0.0,0.98868,1e-05,1.66268]
[1776666213380,61.56,74381.93,0.0,0.98869,1e-05,1.66092]
[1776666214388,61.56,74377.11,0.0,0.98865,1e-05,1.66611]
[1776666215395,61.56,74370.64,0.0,0.98859,1e-05,1.67309]
[1776666216295,61.56,74370.64,0.0,0.98859,1e-05,1.67309]
[1776666216297,61.56,74370.64,0.0,0.98859,1e-05,1.67309]
[1776666216436,61.56,74370.64,0.0,0.98859,1e-05,1.67309]
[1776666216537,61.56,74370.21,0.0,0.98859,1e-05,1.67353]
[1776666222049,61.55,74369.91,0.0,0.98858,1e-05,1.67374]
[1776666222052,61.55,74369.91,0.0,0.98858,1e-05,1.67374]
[1776666222193,61.55,74369.91,0.0,0.98858,1e-05,1.67374]
[1776666222444,61.55,74368.16,0.0,0.98857,1e-05,1.67558]
[1776666228486,61.55,74366.54,0.0,0.98856,1e-05,1.67713]
[1776666234527,61.55,74366.83,0.0,0.98856,1e-05,1.6766]
[1776666238894,61.55,74365.03,0.0,0.98855,1e-05,1.67845]
[1776666238937,61.55,74365.03,0.0,0.98855,1e-05,1.67845]
[1776666238972,61.55,74365.03,0.0,0.98855,1e-05,1.67845]
[1776666238969,61.55,74364.85,0.0,0.98855,1e-05,1.67856]
[1776666239193,61.55,74364.85,0.0,0.98855,1e-05,1.67856]
[1776666244598,61.55,74366.68,0.0,0.98856,1e-05,1.67638]
[1776666249635,61.55,74369.72,0.0,0.98859,1e-05,1.6729]
[1776666250625,61.55,74369.72,0.0,0.98859,1e-05,1.6729]
[1776666250673,61.55,74369.72,0.0,0.98859,1e-05,1.6729]
[1776666250691,61.55,74369.72,0.0,0.98859,1e-05,1.6729]
[1776666250726,61.55,74371.0,0.0,0.9886,1e-05,1.67148]
[1776666253663,61.55,74374.06,0.0,0.98863,1e-05,1.66809]
[1776666255416,61.55,74375.52,0.0,0.98864,1e-05,1.66649]
[1776666255441,61.55,74375.52,0.0,0.98864,1e-05,1.66649]
[1776666255457,61.55,74375.52,0.0,0.98864,1e-05,1.66649]
[1776666255691,61.55,74375.52,0.0,0.98864,1e-05,1.66649]
[1776666255715,61.55,74378.38,0.0,0.98867,1e-05,1.66338]
[1776666263733,61.55,74378.23,0.0,0.98867,1e-05,1.66343]
[1776666265236,61.55,74378.14,0.0,0.98867,1e-05,1.66352]
[1776666265319,61.55,74378.14,0.0,0.98867,1e-05,1.66352]
[1776666265445,61.55,74378.14,0.0,0.98867,1e-05,1.66352]
[1776666265747,61.55,74378.07,0.0,0.98867,1e-05,1.66358]
[1776666273803,61.54,74377.36,0.0,0.98867,1e-05,1.66256]
[1776666278838,61.54,74377.19,0.0,0.98867,1e-05,1.66271]
[1776666283872,61.54,74378.0,0.0,0.98868,1e-05,1.66181]
[1776666287901,61.54,74381.2,0.0,0.9887,1e-05,1.65836]
[1776666288677,61.54,74381.2,0.0,0.9887,1e-05,1.65836]
[1776666288694,61.54,74381.2,0.0,0.9887,1e-05,1.65836]
[1776666288751,61.54,74381.2,0.0,0.9887,1e-05,1.65836]
[1776666288940,61.54,74381.2,0.0,0.9887,1e-05,1.65836]
[1776666289037,61.54,74382.43,0.0,0.98872,1e-05,1.65705]
[1776666294950,61.54,74382.5,0.0,0.98872,1e-05,1.65701]
[1776666300954,61.54,74382.5,0.0,0.98872,1e-05,1.65703]
[1776666301049,61.54,74382.5,0.0,0.98872,1e-05,1.65703]
[1776666300982,61.54,74382.5,0.0,0.98872,1e-05,1.65705]
[1776666301191,61.54,74382.5,0.0,0.98872,1e-05,1.65705]
[1776666301250,61.54,74382.5,0.0,0.98872,1e-05,1.65705]
[1776666304017,61.54,74378.5,0.0,0.98868,1e-05,1.66137]
[1776666305023,61.54,74364.21,0.0,0.98856,1e-05,1.67683]
[1776666306030,61.54,74356.19,0.0,0.98849,1e-05,1.68555]
[1776666307037,61.54,74353.03,0.0,0.98846,1e-05,1.68892]
[1776666307504,61.54,74353.03,0.0,0.98846,1e-05,1.68892]
[1776666307629,61.54,74353.03,0.0,0.98846,1e-05,1.68892]
[1776666307688,61.54,74353.03,0.0,0.98846,1e-05,1.68892]
[1776666308044,61.54,74351.98,0.0,0.98845,1e-05,1.69001]
[1776666309052,61.54,74349.25,0.0,0.98843,1e-05,1.69294]
[1776666311065,61.54,74353.81,0.0,0.98847,1e-05,1.68782]
[1776666312072,61.54,74361.11,0.0,0.98853,1e-05,1.67982]
[1776666312535,61.54,74361.11,0.0,0.98853,1e-05,1.67982]
[1776666312602,61.54,74361.11,0.0,0.98853,1e-05,1.67982]
[1776666312691,61.54,74361.11,0.0,0.98853,1e-05,1.67982]
[1776666313079,61.54,74363.8,0.0,0.98856,1e-05,1.67685]
[1776666315093,61.54,74368.07,0.0,0.98859,1e-05,1.67215]
[1776666320129,61.54,74368.22,0.0,0.9886,1e-05,1.67185]
[1776666323223,61.54,74368.92,0.0,0.9886,1e-05,1.67103]
[1776666323228,61.54,74368.92,0.0,0.9886,1e-05,1.67103]
[1776666323443,61.54,74368.92,0.0,0.9886,1e-05,1.67103]
[1776666323485,61.54,74368.68,0.0,0.9886,1e-05,1.67126]
[1776666326606,61.54,74366.8,0.0,0.98859,1e-05,1.67323]
[1776666326645,61.54,74366.8,0.0,0.98859,1e-05,1.67323]
[1776666326692,61.54,74366.8,0.0,0.98859,1e-05,1.67323]
[1776666326707,61.54,74364.33,0.0,0.98856,1e-05,1.67588]
[1776666331909,61.54,74364.33,0.0,0.98856,1e-05,1.67588]
[1776666331911,61.54,74364.33,0.0,0.98856,1e-05,1.67588]
[1776666331939,61.54,74364.33,0.0,0.98856,1e-05,1.67588]
[1776666332010,61.54,74366.1,0.0,0.98859,1e-05,1.67205]
[1776666335235,61.54,74374.64,0.0,0.98867,1e-05,1.66269]
[1776666336875,61.54,74374.64,0.0,0.98867,1e-05,1.66269]
[1776666336938,61.54,74374.64,0.0,0.98867,1e-05,1.66269]
[1776666336973,61.54,74378.05,0.0,0.9887,1e-05,1.65899]
[1776666342284,61.54,74379.96,0.0,0.98871,1e-05,1.65688]
[1776666344646,61.54,74379.96,0.0,0.98871,1e-05,1.65688]
[1776666344648,61.54,74379.96,0.0,0.98871,1e-05,1.65688]
[1776666344692,61.54,74379.96,0.0,0.98871,1e-05,1.65688]
[1776666344727,61.54,74380.0,0.0,0.98871,1e-05,1.65682]
[1776666347321,61.54,74383.34,0.0,0.98874,1e-05,1.65322]
[1776666352356,61.54,74384.05,0.0,0.98875,1e-05,1.65245]
[1776666357391,61.54,74386.05,0.0,0.98877,1e-05,1.65029]
[1776666360462,61.54,74386.34,0.0,0.98877,1e-05,1.64998]
[1776666360694,61.54,74386.34,0.0,0.98877,1e-05,1.64998]
[1776666360790,61.54,74385.22,0.0,0.98876,1e-05,1.65118]
[1776666366453,61.54,74383.73,0.0,0.98875,1e-05,1.65274]
[1776666369409,61.54,74383.1,0.0,0.98874,1e-05,1.65341]
[1776666369440,61.54,74383.1,0.0,0.98874,1e-05,1.65341]
[1776666369459,61.54,74383.1,0.0,0.98874,1e-05,1.65341]
[1776666369690,61.54,74383.1,0.0,0.98874,1e-05,1.65341]
[1776666369790,61.54,74383.06,0.0,0.98874,1e-05,1.65344]
[1776666371488,61.53,74380.48,0.0,0.98872,1e-05,1.65619]
[1776666376524,61.53,74380.38,0.0,0.98872,1e-05,1.65623]
[1776666377635,61.53,74380.38,0.0,0.98872,1e-05,1.65623]
[1776666377680,61.53,74380.38,0.0,0.98872,1e-05,1.65623]
[1776666377696,61.53,74380.38,0.0,0.98872,1e-05,1.65623]
[1776666377940,61.53,74380.38,0.0,0.98872,1e-05,1.65623]
[1776666378006,61.53,74380.52,0.0,0.98872,1e-05,1.65607]
[1776666383538,61.53,74379.23,0.0,0.98871,1e-05,1.65738]
[1776666383676,61.53,74379.23,0.0,0.98871,1e-05,1.65738]
[1776666383698,61.53,74379.23,0.0,0.98871,1e-05,1.65738]
[1776666383777,61.53,74377.77,0.0,0.9887,1e-05,1.65894]
[1776666385807,61.53,74379.32,0.0,0.98871,1e-05,1.65725]
[1776666385840,61.53,74381.49,0.0,0.98873,1e-05,1.6549]
[1776666386594,61.53,74384.5,0.0,0.98876,1e-05,1.65165]
[1776666389787,61.53,74386.34,0.0,0.98877,1e-05,1.64967]
[1776666389820,61.53,74388.07,0.0,0.98879,1e-05,1.64781]
[1776666395658,61.53,74387.99,0.0,0.9888,1e-05,1.6462]
[1776666402707,61.53,74388.06,0.0,0.9888,1e-05,1.64612]
[1776666408751,61.53,74388.1,0.0,0.9888,1e-05,1.64606]
[1776666410789,61.53,74388.1,0.0,0.9888,1e-05,1.64606]
[1776666410846,61.53,74388.1,0.0,0.9888,1e-05,1.64606]
[1776666410942,61.53,74388.1,0.0,0.9888,1e-05,1.64606]
[1776666410994,61.53,74388.1,0.0,0.9888,1e-05,1.64606]
[1776666418823,61.53,74388.1,0.0,0.9888,1e-05,1.64605]
[1776666423688,61.53,74388.09,0.0,0.9888,1e-05,1.64605]
[1776666423746,61.53,74388.09,0.0,0.9888,1e-05,1.64605]
[1776666423943,61.53,74388.09,0.0,0.9888,1e-05,1.64605]
[1776666424016,61.53,74385.14,0.0,0.98877,1e-05,1.6492]
[1776666424865,61.53,74388.16,0.0,0.9888,1e-05,1.64596]
[1776666430907,61.53,74389.36,0.0,0.98881,1e-05,1.64466]
[1776666435942,61.53,74388.08,0.0,0.9888,1e-05,1.64602]
[1776666437671,61.53,74388.15,0.0,0.9888,1e-05,1.64594]
[1776666437688,61.53,74388.15,0.0,0.9888,1e-05,1.64594]
[1776666437788,61.53,74388.15,0.0,0.9888,1e-05,1.64594]
[1776666437937,61.53,74388.15,0.0,0.9888,1e-05,1.64594]
[1776666437956,61.53,74389.18,0.0,0.98881,1e-05,1.64484]
[1776666442991,61.53,74389.97,0.0,0.98881,1e-05,1.64398]
[1776666450509,61.53,74389.79,0.0,0.98881,1e-05,1.64417]
[1776666450689,61.53,74389.79,0.0,0.98881,1e-05,1.64417]
[1776666451047,61.53,74389.8,0.0,0.98882,1e-05,1.64246]
[1776666452784,61.53,74389.9,0.0,0.98883,1e-05,1.64235]
[1776666452936,61.53,74389.9,0.0,0.98883,1e-05,1.64235]
[1776666458096,61.53,74389.97,0.0,0.98883,1e-05,1.64228]
[1776666461117,61.53,74396.41,0.0,0.98888,1e-05,1.63541]
[1776666461452,61.53,74396.41,0.0,0.98888,1e-05,1.63541]
[1776666461698,61.53,74396.41,0.0,0.98888,1e-05,1.63541]
[1776666461800,61.53,74396.41,0.0,0.98888,1e-05,1.63541]
[1776666461943,61.53,74396.41,0.0,0.98888,1e-05,1.63541]
[1776666462124,61.53,74405.69,0.0,0.98896,1e-05,1.62556]
[1776666464138,61.53,74407.31,0.0,0.98897,1e-05,1.62389]
[1776666466775,61.53,74407.98,0.0,0.98898,1e-05,1.62327]
[1776666466830,61.53,74407.98,0.0,0.98898,1e-05,1.62327]
[1776666466936,61.53,74407.98,0.0,0.98898,1e-05,1.62327]
[1776666467159,61.53,74408.2,0.0,0.98898,1e-05,1.62304]
[1776666472194,61.53,74408.49,0.0,0.98898,1e-05,1.62293]
[1776666474208,61.54,74403.56,0.0,0.98894,1e-05,1.62821]
[1776666475740,61.54,74403.56,0.0,0.98894,1e-05,1.62821]
[1776666476100,61.54,74403.56,0.0,0.98894,1e-05,1.62821]
[1776666476194,61.54,74403.56,0.0,0.98894,1e-05,1.62821]
[1776666481257,61.54,74403.32,0.0,0.98894,1e-05,1.62859]
[1776666482955,61.54,74404.46,0.0,0.98894,1e-05,1.6274]
[1776666483199,61.54,74404.46,0.0,0.98894,1e-05,1.6274]
[1776666483271,61.54,74407.5,0.0,0.98897,1e-05,1.6242]
[1776666488308,61.54,74407.86,0.0,0.98897,1e-05,1.62395]
[1776666493341,61.54,74408.33,0.0,0.98898,1e-05,1.62358]
[1776666495253,61.54,74408.33,0.0,0.98898,1e-05,1.62358]
[1776666495435,61.54,74408.29,0.0,0.98897,1e-05,1.62367]
[1776666506002,61.54,74409.89,0.0,0.98899,1e-05,1.6222]
[1776666506187,61.54,74409.89,0.0,0.98899,1e-05,1.6222]
[1776666506432,61.54,74412.44,0.0,0.98901,1e-05,1.61959]
[1776666511265,61.54,74412.65,0.0,0.98901,1e-05,1.61947]
[1776666516504,61.54,74411.07,0.0,0.989,1e-05,1.61969]
[1776666523553,61.54,74410.67,0.0,0.989,1e-05,1.62031]
[1776666528588,61.55,74410.53,0.0,0.989,1e-05,1.6206]
[1776666533624,61.55,74410.47,0.0,0.989,1e-05,1.6208]
[1776666538709,61.55,74410.4,0.0,0.98899,1e-05,1.621]
[1776666548728,61.55,74411.23,0.0,0.989,1e-05,1.62037]
[1776666554770,61.55,74410.71,0.0,0.98899,1e-05,1.62106]
[1776666559805,61.55,74410.3,0.0,0.98899,1e-05,1.62161]
[1776666564840,61.55,74405.7,0.0,0.98895,1e-05,1.62658]
[1776666565847,61.55,74402.7,0.0,0.98892,1e-05,1.62977]
[1776666567861,61.55,74399.78,0.0,0.9889,1e-05,1.63289]
[1776666572896,61.55,74400.32,0.0,0.98891,1e-05,1.63066]
[1776666577931,61.55,74400.26,0.0,0.98891,1e-05,1.63077]
[1776666582966,61.55,74399.98,0.0,0.98891,1e-05,1.63112]
[1776666588088,61.55,74401.27,0.0,0.98892,1e-05,1.62979]
[1776666590015,61.55,74403.53,0.0,0.98894,1e-05,1.62744]
[1776666591940,61.55,74404.04,0.0,0.98894,1e-05,1.62692]
[1776666595055,61.55,74391.05,0.0,0.98883,1e-05,1.64081]
[1776666595468,61.55,74391.05,0.0,0.98883,1e-05,1.64081]
[1776666596060,61.55,74370.78,0.0,0.98866,1e-05,1.66257]
[1776666597066,61.55,74372.45,0.0,0.98867,1e-05,1.66072]
[1776666599071,61.55,74372.85,0.0,0.98868,1e-05,1.66025]
[1776666599081,61.55,74373.02,0.0,0.98868,1e-05,1.66003]
[1776666601199,61.55,74373.08,0.0,0.98868,1e-05,1.65993]
[1776666601232,61.55,74383.75,0.0,0.98877,1e-05,1.64843]
[1776666602102,61.55,74398.88,0.0,0.9889,1e-05,1.63226]
[1776666603109,61.55,74399.42,0.0,0.98891,1e-05,1.6317]
[1776666605123,61.55,74403.04,0.0,0.98894,1e-05,1.62789]
[1776666607137,61.55,74408.26,0.0,0.98898,1e-05,1.62241]
[1776666608144,61.55,74422.79,0.0,0.9891,1e-05,1.60714]
[1776666609151,61.55,74428.91,0.0,0.98915,1e-05,1.60078]
[1776666610158,61.55,74431.13,0.0,0.98917,1e-05,1.59853]
[1776666613179,61.56,74433.55,0.0,0.98919,1e-05,1.59622]
[1776666617202,61.56,74433.66,0.0,0.98919,1e-05,1.59633]
[1776666617211,61.56,74433.66,0.0,0.98919,1e-05,1.5964]
[1776666621237,61.56,74445.24,0.0,0.98928,1e-05,1.58466]
[1776666622244,61.56,74450.55,0.0,0.98932,1e-05,1.57924]
[1776666623251,61.56,74459.57,0.0,0.9894,1e-05,1.57003]
[1776666625265,61.56,74461.48,0.0,0.98941,1e-05,1.5683]
[1776666630300,61.57,74461.19,0.0,0.9894,1e-05,1.56922]
[1776666635335,61.57,74463.98,0.0,0.98943,1e-05,1.56535]
[1776666639363,61.58,74459.38,0.0,0.98939,1e-05,1.5706]
[1776666642384,61.58,74462.77,0.0,0.98941,1e-05,1.56762]
[1776666645071,61.58,74463.14,0.0,0.98941,1e-05,1.56749]
[1776666645190,61.58,74463.14,0.0,0.98941,1e-05,1.56749]
[1776666645405,61.58,74463.04,0.0,0.98941,1e-05,1.56772]
[1776666645874,61.58,74463.04,0.0,0.98941,1e-05,1.56772]
[1776666645936,61.58,74463.04,0.0,0.98941,1e-05,1.56772]
[1776666651447,61.59,74460.03,0.0,0.98938,1e-05,1.57158]
[1776666654468,61.59,74450.9,0.0,0.9893,1e-05,1.58137]
[1776666655475,61.59,74446.42,0.0,0.98927,1e-05,1.58601]
[1776666656482,61.59,74447.53,0.0,0.98928,1e-05,1.58506]
[1776666659027,61.59,74447.78,0.0,0.98928,1e-05,1.5849]
[1776666659191,61.59,74447.78,0.0,0.98928,1e-05,1.5849]
[1776666659234,61.59,74447.78,0.0,0.98928,1e-05,1.5849]
[1776666659440,61.59,74447.78,0.0,0.98928,1e-05,1.5849]
[1776666659293,61.6,74447.85,0.0,0.98928,1e-05,1.58492]
[1776666662524,61.6,74452.34,0.0,0.98931,1e-05,1.58069]
[1776666663531,61.6,74462.0,0.0,0.98939,1e-05,1.57083]
[1776666664538,61.6,74463.01,0.0,0.9894,1e-05,1.56992]
[1776666666828,61.6,74463.26,0.0,0.9894,1e-05,1.56979]
[1776666666936,61.6,74463.26,0.0,0.9894,1e-05,1.56979]
[1776666667033,61.6,74463.26,0.0,0.9894,1e-05,1.56992]
[1776666669214,61.6,74463.3,0.0,0.98939,1e-05,1.57001]
[1776666669550,61.6,74463.3,0.0,0.98939,1e-05,1.57014]
[1776666671587,61.61,74468.96,0.0,0.98944,1e-05,1.56472]
[1776666674608,61.61,74463.87,0.0,0.98939,1e-05,1.57035]
[1776666677477,61.61,74462.3,0.0,0.98938,1e-05,1.57209]
[1776666677691,61.61,74463.36,0.0,0.98939,1e-05,1.57112]
[1776666678063,61.61,74463.36,0.0,0.98939,1e-05,1.57112]
[1776666678190,61.61,74463.36,0.0,0.98939,1e-05,1.57112]
[1776666678255,61.61,74463.14,0.0,0.98938,1e-05,1.57147]
[1776666681657,61.62,74470.07,0.0,0.98944,1e-05,1.56484]
[1776666684679,61.62,74475.65,0.0,0.98948,1e-05,1.55953]
[1776666688146,61.62,74474.62,0.0,0.98947,1e-05,1.56086]
[1776666688190,61.62,74474.62,0.0,0.98947,1e-05,1.56086]
[1776666688221,61.62,74474.58,0.0,0.98947,1e-05,1.56104]
[1776666688601,61.62,74474.58,0.0,0.98947,1e-05,1.56104]
[1776666688697,61.62,74474.58,0.0,0.98947,1e-05,1.56104]
[1776666689714,61.63,74468.16,0.0,0.98941,1e-05,1.5679]
[1776666691728,61.63,74464.32,0.0,0.98939,1e-05,1.57045]
[1776666693742,61.63,74467.91,0.0,0.98942,1e-05,1.56701]
[1776666696609,61.63,74470.09,0.0,0.98943,1e-05,1.56503]
[1776666696692,61.63,74470.09,0.0,0.98943,1e-05,1.56503]
[1776666696976,61.63,74470.09,0.0,0.98943,1e-05,1.56503]
[1776666697190,61.63,74470.09,0.0,0.98943,1e-05,1.56503]
[1776666697268,61.63,74470.3,0.0,0.98943,1e-05,1.56495]
[1776666702806,61.64,74470.02,0.0,0.98942,1e-05,1.56605]
[1776666706080,61.64,74469.0,0.0,0.98941,1e-05,1.56736]
[1776666706193,61.64,74469.0,0.0,0.98941,1e-05,1.56736]
[1776666706310,61.64,74469.0,0.0,0.98941,1e-05,1.56736]
[1776666706439,61.64,74469.0,0.0,0.98941,1e-05,1.56736]
[1776666706411,61.64,74466.43,0.0,0.98939,1e-05,1.57013]
[1776666711869,61.65,74464.37,0.0,0.98937,1e-05,1.57301]
[1776666716904,61.65,74464.23,0.0,0.98936,1e-05,1.57377]
[1776666718687,61.65,74464.23,0.0,0.98936,1e-05,1.57377]
[1776666718937,61.65,74464.23,0.0,0.98936,1e-05,1.57377]
[1776666718990,61.65,74464.23,0.0,0.98936,1e-05,1.57377]
[1776666719195,61.65,74464.23,0.0,0.98936,1e-05,1.57377]
[1776666719296,61.65,74464.38,0.0,0.98936,1e-05,1.57387]
[1776666721943,61.66,74469.62,0.0,0.9894,1e-05,1.56885]
[1776666722950,61.66,74473.43,0.0,0.98943,1e-05,1.56508]
[1776666723957,61.66,74476.65,0.0,0.98946,1e-05,1.56192]
[1776666725307,61.66,74476.65,0.0,0.98946,1e-05,1.56192]
[1776666725439,61.66,74476.65,0.0,0.98946,1e-05,1.56192]
[1776666725456,61.66,74475.29,0.0,0.98944,1e-05,1.56359]
[1776666725596,61.66,74475.29,0.0,0.98944,1e-05,1.56359]
[1776666725689,61.66,74475.29,0.0,0.98944,1e-05,1.56359]
[1776666726977,61.66,74471.4,0.0,0.98941,1e-05,1.56772]
[1776666731266,61.66,74469.66,0.0,0.98939,1e-05,1.5699]
[1776666731437,61.66,74469.66,0.0,0.98939,1e-05,1.5699]
[1776666731288,61.67,74469.43,0.0,0.98939,1e-05,1.57026]
[1776666731614,61.67,74469.43,0.0,0.98939,1e-05,1.57026]
[1776666731690,61.67,74469.43,0.0,0.98939,1e-05,1.57026]
[1776666737048,61.67,74474.4,0.0,0.98943,1e-05,1.56593]
[1776666738055,61.67,74478.1,0.0,0.98946,1e-05,1.56228]
[1776666740073,61.67,74479.95,0.0,0.98947,1e-05,1.56053]
[1776666740202,61.67,74479.95,0.0,0.98947,1e-05,1.56053]
[1776666740312,61.67,74479.95,0.0,0.98947,1e-05,1.56053]
[1776666740442,61.67,74479.95,0.0,0.98947,1e-05,1.56053]
[1776666740536,61.68,74477.68,0.0,0.98945,1e-05,1.56314]
[1776666746110,61.68,74476.78,0.0,0.98944,1e-05,1.56474]
[1776666752153,61.69,74476.82,0.0,0.98944,1e-05,1.56387]
[1776666755479,61.69,74476.93,0.0,0.98944,1e-05,1.56403]
[1776666755693,61.69,74478.6,0.0,0.98945,1e-05,1.56246]
[1776666755809,61.69,74478.6,0.0,0.98945,1e-05,1.56246]
[1776666755937,61.69,74478.6,0.0,0.98945,1e-05,1.56246]
[1776666756181,61.69,74477.51,0.0,0.98944,1e-05,1.56371]
[1776666757188,61.69,74472.24,0.0,0.9894,1e-05,1.56925]
[1776666763230,61.7,74470.53,0.0,0.98938,1e-05,1.57175]
[1776666766251,61.7,74467.43,0.0,0.98935,1e-05,1.57531]
[1776666767045,61.7,74467.43,0.0,0.98935,1e-05,1.57531]
[1776666767196,61.7,74467.43,0.0,0.98935,1e-05,1.57531]
[1776666767215,61.7,74467.43,0.0,0.98935,1e-05,1.57531]
[1776666767436,61.7,74467.43,0.0,0.98935,1e-05,1.57531]
[1776666767504,61.7,74469.26,0.0,0.98936,1e-05,1.57354]
[1776666769272,61.7,74473.65,0.0,0.9894,1e-05,1.56928]
[1776666771286,61.7,74480.62,0.0,0.98945,1e-05,1.5624]
[1776666772282,61.7,74480.62,0.0,0.98945,1e-05,1.5624]
[1776666772424,61.7,74480.62,0.0,0.98945,1e-05,1.5624]
[1776666772443,61.7,74480.62,0.0,0.98945,1e-05,1.5624]
[1776666772537,61.71,74483.89,0.0,0.98948,1e-05,1.5592]
[1776666780723,61.71,74485.71,0.0,0.98949,1e-05,1.55809]
[1776666780936,61.71,74485.71,0.0,0.98949,1e-05,1.55809]
[1776666781193,61.71,74485.71,0.0,0.98949,1e-05,1.55809]
[1776666781291,61.72,74485.71,0.0,0.98948,1e-05,1.55869]
[1776666783370,61.72,74482.66,0.0,0.98946,1e-05,1.5621]
[1776666788406,61.72,74484.91,0.0,0.98947,1e-05,1.56049]
[1776666793441,61.73,74481.74,0.0,0.98944,1e-05,1.56443]
[1776666795467,61.73,74500.9,0.0,0.98959,1e-05,1.54519]
[1776666795969,61.73,74500.9,0.0,0.98959,1e-05,1.54519]
[1776666796463,61.73,74510.18,0.0,0.98966,1e-05,1.53595]
[1776666797469,61.73,74510.06,0.0,0.98966,1e-05,1.53624]
[1776666798476,61.73,74510.3,0.0,0.98966,1e-05,1.53618]
[1776666799017,61.73,74510.3,0.0,0.98966,1e-05,1.53618]
[1776666801498,61.74,74521.91,0.0,0.98975,1e-05,1.52506]
[1776666802504,61.74,74527.7,0.0,0.98979,1e-05,1.51946]
[1776666803511,61.74,74534.23,0.0,0.98984,1e-05,1.51315]
[1776666804518,61.74,74538.9,0.0,0.98988,1e-05,1.50872]
[1776666806532,61.75,74540.58,0.0,0.98989,1e-05,1.5075]
[1776666808545,61.75,74535.78,0.0,0.98984,1e-05,1.51274]
[1776666809553,61.75,74530.21,0.0,0.9898,1e-05,1.51853]
[1776666810560,61.75,74526.86,0.0,0.98977,1e-05,1.5221]
[1776666812574,61.76,74523.94,0.0,0.98976,1e-05,1.52384]
[1776666817609,61.77,74525.92,0.0,0.98976,1e-05,1.5231]
[1776666822644,61.78,74525.85,0.0,0.98975,1e-05,1.52421]
[1776666825955,61.78,74524.02,0.0,0.98974,1e-05,1.52645]
[1776666826201,61.78,74524.02,0.0,0.98974,1e-05,1.52645]
[1776666826305,61.78,74524.02,0.0,0.98974,1e-05,1.52645]
[1776666826442,61.78,74524.02,0.0,0.98974,1e-05,1.52645]
[1776666826508,61.78,74523.99,0.0,0.98973,1e-05,1.52668]
[1776666831910,61.79,74524.2,0.0,0.98973,1e-05,1.52728]
[1776666831944,61.79,74524.2,0.0,0.98973,1e-05,1.52728]
[1776666832012,61.79,74524.38,0.0,0.98973,1e-05,1.5275]
[1776666834405,61.79,74524.47,0.0,0.98973,1e-05,1.52761]
[1776666834440,61.79,74524.47,0.0,0.98973,1e-05,1.52761]
[1776666837749,61.8,74520.47,0.0,0.98969,1e-05,1.53261]
[1776666838666,61.8,74520.47,0.0,0.98969,1e-05,1.53261]
[1776666838692,61.8,74520.47,0.0,0.98969,1e-05,1.53261]
[1776666838721,61.8,74520.47,0.0,0.98969,1e-05,1.53261]
[1776666838945,61.8,74520.47,0.0,0.98969,1e-05,1.53261]
[1776666839043,61.8,74519.87,0.0,0.98968,1e-05,1.53341]
[1776666840937,61.8,74519.48,0.0,0.98968,1e-05,1.53399]
[1776666841027,61.8,74519.45,0.0,0.98967,1e-05,1.53421]
[1776666846815,61.81,74520.32,0.0,0.98967,1e-05,1.53447]
[1776666848831,61.81,74525.93,0.0,0.98971,1e-05,1.52921]
[1776666849838,61.82,74534.11,0.0,0.98978,1e-05,1.52123]
[1776666851227,61.82,74534.11,0.0,0.98978,1e-05,1.52123]
[1776666851436,61.82,74534.11,0.0,0.98978,1e-05,1.52123]
[1776666851536,61.82,74535.38,0.0,0.98979,1e-05,1.52017]
[1776666851670,61.82,74535.38,0.0,0.98979,1e-05,1.52017]
[1776666851698,61.82,74535.38,0.0,0.98979,1e-05,1.52017]
[1776666857246,61.83,74536.8,0.0,0.98979,1e-05,1.51983]
[1776666857411,61.83,74536.8,0.0,0.98979,1e-05,1.51983]
[1776666857441,61.83,74536.8,0.0,0.98979,1e-05,1.51983]
[1776666857461,61.83,74538.91,0.0,0.9898,1e-05,1.51794]
[1776666860915,61.83,74541.6,0.0,0.98982,1e-05,1.51615]
[1776666862544,61.83,74541.6,0.0,0.98982,1e-05,1.51615]
[1776666862645,61.84,74543.05,0.0,0.98983,1e-05,1.51494]
[1776666862699,61.84,74543.05,0.0,0.98983,1e-05,1.51494]
[1776666863100,61.84,74543.05,0.0,0.98983,1e-05,1.51494]
[1776666863196,61.84,74543.05,0.0,0.98983,1e-05,1.51494]
[1776666866957,61.84,74539.67,0.0,0.98979,1e-05,1.51943]
[1776666867964,61.85,74536.87,0.0,0.98977,1e-05,1.52245]
[1776666869352,61.85,74536.87,0.0,0.98977,1e-05,1.52245]
[1776666869440,61.85,74536.87,0.0,0.98977,1e-05,1.52245]
[1776666869453,61.85,74536.77,0.0,0.98977,1e-05,1.52276]
[1776666869939,61.85,74536.77,0.0,0.98977,1e-05,1.52276]
[1776666875013,61.86,74540.1,0.0,0.98979,1e-05,1.51915]
[1776666880048,61.87,74541.38,0.0,0.98979,1e-05,1.51899]
[1776666883272,61.87,74540.31,0.0,0.98978,1e-05,1.5205]
[1776666883440,61.87,74540.31,0.0,0.98978,1e-05,1.5205]
[1776666883469,61.87,74539.67,0.0,0.98978,1e-05,1.52136]
[1776666883841,61.87,74539.67,0.0,0.98978,1e-05,1.52136]
[1776666883945,61.87,74539.67,0.0,0.98978,1e-05,1.52136]
[1776666890220,61.88,74539.88,0.0,0.98977,1e-05,1.52181]
[1776666890444,61.88,74539.88,0.0,0.98977,1e-05,1.52181]
[1776666890530,61.88,74542.08,0.0,0.98978,1e-05,1.52049]
[1776666891058,61.88,74542.08,0.0,0.98978,1e-05,1.52049]
[1776666891201,61.88,74542.08,0.0,0.98978,1e-05,1.52049]
[1776666897167,61.9,74546.32,0.0,0.9898,1e-05,1.51787]
[1776666901824,61.9,74545.66,0.0,0.98979,1e-05,1.51944]
[1776666901994,61.9,74545.66,0.0,0.98979,1e-05,1.51944]
[1776666902202,61.91,74549.9,0.0,0.98982,1e-05,1.51545]
[1776666903836,61.91,74548.8,0.0,0.98981,1e-05,1.51678]
[1776666903943,61.91,74548.8,0.0,0.98981,1e-05,1.51678]
[1776666909251,61.92,74546.24,0.0,0.98978,1e-05,1.5207]
[1776666911865,61.92,74545.48,0.0,0.98977,1e-05,1.52191]
[1776666911944,61.92,74545.48,0.0,0.98977,1e-05,1.52191]
[1776666912377,61.92,74545.48,0.0,0.98977,1e-05,1.52191]
[1776666912440,61.92,74545.48,0.0,0.98977,1e-05,1.52191]
[1776666912538,61.92,74545.31,0.0,0.98977,1e-05,1.5223]
[1776666918314,61.93,74545.32,0.0,0.98976,1e-05,1.52363]
[1776666920779,61.94,74543.31,0.0,0.98974,1e-05,1.52608]
[1776666920940,61.94,74543.31,0.0,0.98974,1e-05,1.52608]
[1776666921267,61.94,74543.31,0.0,0.98974,1e-05,1.52608]
[1776666921438,61.94,74543.31,0.0,0.98974,1e-05,1.52608]
[1776666921536,61.94,74542.87,0.0,0.98973,1e-05,1.52674]
[1776666924643,61.94,74541.15,0.0,0.98972,1e-05,1.52889]
[1776666924692,61.94,74541.15,0.0,0.98972,1e-05,1.52889]
[1776666929788,61.95,74539.71,0.0,0.9897,1e-05,1.53158]
[1776666929939,61.95,74539.71,0.0,0.9897,1e-05,1.53158]
[1776666930501,61.95,74539.71,0.0,0.9897,1e-05,1.53158]
[1776666930700,61.95,74539.71,0.0,0.9897,1e-05,1.53158]
[1776666930702,61.95,74542.03,0.0,0.98971,1e-05,1.52947]
[1776666935434,61.96,74547.91,0.0,0.98976,1e-05,1.52305]
[1776666935988,61.96,74547.91,0.0,0.98976,1e-05,1.52305]
[1776666936195,61.96,74547.91,0.0,0.98976,1e-05,1.52305]
[1776666936622,61.96,74547.91,0.0,0.98976,1e-05,1.52305]
[1776666936692,61.96,74547.91,0.0,0.98976,1e-05,1.52305]
[1776666936624,61.96,74550.99,0.0,0.98978,1e-05,1.52021]
[1776666942482,61.97,74550.0,0.0,0.98977,1e-05,1.52255]
[1776666946511,61.98,74553.14,0.0,0.98978,1e-05,1.5203]
[1776666947481,61.98,74553.14,0.0,0.98978,1e-05,1.5203]
[1776666947688,61.98,74553.14,0.0,0.98978,1e-05,1.5203]
[1776666947582,61.98,74553.28,0.0,0.98978,1e-05,1.52038]
[1776666948069,61.98,74553.28,0.0,0.98978,1e-05,1.52038]
[1776666948189,61.98,74553.28,0.0,0.98978,1e-05,1.52038]
[1776666948525,61.98,74553.31,0.0,0.98978,1e-05,1.52057]
[1776666950540,61.99,74556.37,0.0,0.9898,1e-05,1.51797]
[1776666953567,61.99,74572.03,0.0,0.98992,1e-05,1.50314]
[1776666954571,61.99,74574.93,0.0,0.98994,1e-05,1.50052]
[1776666955578,62.0,74575.34,0.0,0.98994,1e-05,1.50037]
[1776666958222,62.0,74575.52,0.0,0.98994,1e-05,1.50069]
[1776666958438,62.0,74575.52,0.0,0.98994,1e-05,1.50069]
[1776666958475,62.0,74575.52,0.0,0.98994,1e-05,1.50094]
[1776666959512,62.0,74575.52,0.0,0.98994,1e-05,1.50094]
[1776666959693,62.0,74575.52,0.0,0.98994,1e-05,1.50094]
[1776666965648,62.02,74576.13,0.0,0.98993,1e-05,1.50207]
[1776666966801,62.02,74575.39,0.0,0.98992,1e-05,1.50305]
[1776666966941,62.02,74575.39,0.0,0.98992,1e-05,1.50305]
[1776666967780,62.02,74575.39,0.0,0.98992,1e-05,1.50305]
[1776666967662,62.02,74575.21,0.0,0.98992,1e-05,1.50346]
[1776666967942,62.02,74575.21,0.0,0.98992,1e-05,1.50346]
[1776666973026,62.03,74576.11,0.0,0.98991,1e-05,1.50377]
[1776666973570,62.03,74576.11,0.0,0.98991,1e-05,1.50377]
[1776666973691,62.03,74576.11,0.0,0.98991,1e-05,1.50377]
[1776666973704,62.03,74574.61,0.0,0.9899,1e-05,1.50549]
[1776666974630,62.03,74574.61,0.0,0.9899,1e-05,1.50549]
[1776666974688,62.03,74574.61,0.0,0.9899,1e-05,1.50549]
[1776666977732,62.04,74571.25,0.0,0.98987,1e-05,1.50974]
[1776666981266,62.04,74573.11,0.0,0.98988,1e-05,1.50858]
[1776666981438,62.04,74573.11,0.0,0.98988,1e-05,1.50858]
[1776666981761,62.04,74572.45,0.0,0.98987,1e-05,1.50945]
[1776666983106,62.05,74571.72,0.0,0.98986,1e-05,1.51063]
[1776666983195,62.05,74571.72,0.0,0.98986,1e-05,1.51063]
[1776666986796,62.05,74569.66,0.0,0.98984,1e-05,1.51355]
[1776666986977,62.05,74569.66,0.0,0.98984,1e-05,1.51355]
[1776666987194,62.05,74569.66,0.0,0.98984,1e-05,1.51355]
[1776666992015,62.06,74569.72,0.0,0.98983,1e-05,1.51435]
[1776666992203,62.06,74569.72,0.0,0.98983,1e-05,1.51435]
[1776666992298,62.06,74569.83,0.0,0.98984,1e-05,1.51285]
[1776666993716,62.06,74569.83,0.0,0.98984,1e-05,1.51285]
[1776666993937,62.07,74568.72,0.0,0.98983,1e-05,1.51438]
[1776666999917,62.07,74569.31,0.0,0.98983,1e-05,1.51484]
[1776666999951,62.07,74569.31,0.0,0.98983,1e-05,1.51484]
[1776667003658,62.08,74571.41,0.0,0.98984,1e-05,1.51338]
[1776667004452,62.08,74571.67,0.0,0.98984,1e-05,1.51333]
[1776667004691,62.08,74571.67,0.0,0.98984,1e-05,1.51333]
[1776667004940,62.08,74571.67,0.0,0.98984,1e-05,1.51354]
[1776667005042,62.08,74571.55,0.0,0.98983,1e-05,1.51386]
[1776667010146,62.09,74571.63,0.0,0.98983,1e-05,1.5146]
[1776667010196,62.09,74571.63,0.0,0.98983,1e-05,1.5146]
[1776667017011,62.1,74571.38,0.0,0.98981,1e-05,1.51646]
[1776667024215,62.11,74571.57,0.0,0.98981,1e-05,1.51706]
[1776667024448,62.11,74571.57,0.0,0.98981,1e-05,1.51706]
[1776667024640,62.11,74571.57,0.0,0.98981,1e-05,1.51706]
[1776667024695,62.11,74571.57,0.0,0.98981,1e-05,1.51706]
[1776667024742,62.11,74571.6,0.0,0.9898,1e-05,1.51762]
[1776667030106,62.12,74571.61,0.0,0.9898,1e-05,1.5188]
[1776667034774,62.13,74569.71,0.0,0.98978,1e-05,1.52127]
[1776667034134,62.13,74566.21,0.0,0.98975,1e-05,1.52495]
[1776667034953,62.13,74566.21,0.0,0.98975,1e-05,1.52495]
[1776667038930,62.13,74565.71,0.0,0.98974,1e-05,1.52618]
[1776667039189,62.13,74565.71,0.0,0.98974,1e-05,1.52618]
[1776667039290,62.14,74565.99,0.0,0.98974,1e-05,1.52608]
[1776667040514,62.14,74565.99,0.0,0.98974,1e-05,1.52608]
[1776667040689,62.14,74565.99,0.0,0.98974,1e-05,1.52608]
[1776667047225,62.15,74565.25,0.0,0.98972,1e-05,1.52825]
[1776667052260,62.15,74562.01,0.0,0.9897,1e-05,1.53073]
[1776667054300,62.16,74562.11,0.0,0.9897,1e-05,1.5308]
[1776667054438,62.16,74562.11,0.0,0.9897,1e-05,1.5308]
[1776667056026,62.16,74561.25,0.0,0.98969,1e-05,1.53199]
[1776667056190,62.16,74561.25,0.0,0.98969,1e-05,1.53199]
[1776667056288,62.16,74560.21,0.0,0.98968,1e-05,1.5332]
[1776667061323,62.17,74560.01,0.0,0.98967,1e-05,1.53422]
[1776667066357,62.17,74560.08,0.0,0.98967,1e-05,1.53497]
[1776667069155,62.17,74560.43,0.0,0.98967,1e-05,1.53495]
[1776667069195,62.17,74560.43,0.0,0.98967,1e-05,1.53495]
[1776667074413,62.18,74560.58,0.0,0.98966,1e-05,1.53578]
[1776667080456,62.19,74560.55,0.0,0.98965,1e-05,1.53678]
[1776667082473,62.19,74550.79,0.0,0.98957,1e-05,1.54689]
[1776667083479,62.19,74547.66,0.0,0.98955,1e-05,1.55019]
[1776667083966,62.19,74547.66,0.0,0.98955,1e-05,1.55019]
[1776667084199,62.19,74547.66,0.0,0.98955,1e-05,1.55019]
[1776667085711,62.19,74547.1,0.0,0.98954,1e-05,1.55089]
[1776667085808,62.2,74546.89,0.0,0.98954,1e-05,1.55124]
[1776667085935,62.2,74546.89,0.0,0.98954,1e-05,1.55124]
[1776667088141,62.2,74548.3,0.0,0.98955,1e-05,1.55009]
[1776667088191,62.2,74548.3,0.0,0.98955,1e-05,1.55009]
[1776667093549,62.2,74549.37,0.0,0.98955,1e-05,1.54987]
[1776667096721,62.21,74546.89,0.0,0.98953,1e-05,1.55265]
[1776667096936,62.21,74545.96,0.0,0.98952,1e-05,1.55373]
[1776667098869,62.21,74546.01,0.0,0.98952,1e-05,1.55381]
[1776667098939,62.21,74545.77,0.0,0.98952,1e-05,1.55419]
[1776667099593,62.21,74546.62,0.0,0.98952,1e-05,1.55347]
[1776667102876,62.21,74547.61,0.0,0.98953,1e-05,1.55275]
[1776667102941,62.21,74547.57,0.0,0.98953,1e-05,1.55293]
[1776667108656,62.22,74546.66,0.0,0.98951,1e-05,1.5547]
[1776667109818,62.22,74546.66,0.0,0.98951,1e-05,1.5547]
[1776667109920,62.22,74546.54,0.0,0.98951,1e-05,1.5551]
[1776667113072,62.22,74544.99,0.0,0.98951,1e-05,1.55531]
[1776667113199,62.22,74544.99,0.0,0.98951,1e-05,1.55531]
[1776667114698,62.23,74549.15,0.0,0.98954,1e-05,1.5514]
[1776667115186,62.23,74549.15,0.0,0.98954,1e-05,1.5514]
[1776667115442,62.23,74549.15,0.0,0.98954,1e-05,1.5514]
[1776667115705,62.23,74553.73,0.0,0.98957,1e-05,1.54693]
[1776667117068,62.23,74554.05,0.0,0.98957,1e-05,1.54676]
[1776667117195,62.23,74554.05,0.0,0.98957,1e-05,1.54676]
[1776667117246,62.23,74554.05,0.0,0.98957,1e-05,1.54692]
[1776667122753,62.24,74553.97,0.0,0.98957,1e-05,1.54778]
[1776667125775,62.24,74550.74,0.0,0.98954,1e-05,1.5515]
[1776667126944,62.24,74550.74,0.0,0.98954,1e-05,1.5515]
[1776667127789,62.24,74544.83,0.0,0.98949,1e-05,1.55777]
[1776667129804,62.24,74541.36,0.0,0.98946,1e-05,1.56157]
[1776667130811,62.25,74537.87,0.0,0.98943,1e-05,1.56524]
[1776667132933,62.25,74539.1,0.0,0.98944,1e-05,1.56413]
[1776667133205,62.25,74540.37,0.0,0.98945,1e-05,1.56296]
[1776667133310,62.25,74540.37,0.0,0.98945,1e-05,1.56296]
[1776667133435,62.25,74540.37,0.0,0.98945,1e-05,1.56296]
[1776667133832,62.25,74540.34,0.0,0.98944,1e-05,1.56312]
[1776667138867,62.25,74540.32,0.0,0.98944,1e-05,1.5638]
[1776667139874,62.25,74544.44,0.0,0.98947,1e-05,1.55976]
[1776667140881,62.25,74550.63,0.0,0.98952,1e-05,1.55363]
[1776667142132,62.26,74551.45,0.0,0.98953,1e-05,1.55294]
[1776667142208,62.26,74551.45,0.0,0.98953,1e-05,1.55294]
[1776667142406,62.26,74551.45,0.0,0.98953,1e-05,1.55294]
[1776667142438,62.26,74551.45,0.0,0.98953,1e-05,1.55294]
[1776667142895,62.26,74551.74,0.0,0.98953,1e-05,1.5528]
[1776667147930,62.26,74550.57,0.0,0.98951,1e-05,1.55474]
[1776667151107,62.27,74549.6,0.0,0.9895,1e-05,1.55631]
[1776667151194,62.27,74549.6,0.0,0.9895,1e-05,1.55631]
[1776667151726,62.27,74549.6,0.0,0.9895,1e-05,1.55631]
[1776667151935,62.27,74549.6,0.0,0.9895,1e-05,1.55631]
[1776667151958,62.27,74549.54,0.0,0.9895,1e-05,1.55652]
[1776667157999,62.28,74544.45,0.0,0.98945,1e-05,1.56256]
[1776667159461,62.28,74544.45,0.0,0.98945,1e-05,1.56256]
[1776667159694,62.28,74544.45,0.0,0.98945,1e-05,1.56256]
[1776667159731,62.28,74544.45,0.0,0.98945,1e-05,1.56256]
[1776667159937,62.28,74544.45,0.0,0.98945,1e-05,1.56256]
[1776667159833,62.28,74541.95,0.0,0.98943,1e-05,1.56523]
[1776667163036,62.28,74547.25,0.0,0.98947,1e-05,1.5604]
[1776667164136,62.28,74547.25,0.0,0.98947,1e-05,1.5604]
[1776667164199,62.28,74547.25,0.0,0.98947,1e-05,1.5604]
[1776667164399,62.28,74547.25,0.0,0.98947,1e-05,1.5604]
[1776667164438,62.28,74547.25,0.0,0.98947,1e-05,1.5604]
[1776667164500,62.28,74549.45,0.0,0.98948,1e-05,1.55832]
[1776667168072,62.29,74552.48,0.0,0.9895,1e-05,1.55586]
[1776667173108,62.29,74558.24,0.0,0.98955,1e-05,1.54919]
[1776667174115,62.29,74564.47,0.0,0.9896,1e-05,1.54309]
[1776667175314,62.29,74564.47,0.0,0.9896,1e-05,1.54309]
[1776667175439,62.29,74564.47,0.0,0.9896,1e-05,1.54309]
[1776667175955,62.29,74564.47,0.0,0.9896,1e-05,1.54309]
[1776667175535,62.29,74567.18,0.0,0.98962,1e-05,1.54055]
[1776667176202,62.29,74567.18,0.0,0.98962,1e-05,1.54055]
[1776667182171,62.3,74567.37,0.0,0.98961,1e-05,1.54157]
[1776667183018,62.3,74567.37,0.0,0.98961,1e-05,1.54157]
[1776667183194,62.3,74567.37,0.0,0.98961,1e-05,1.54157]
[1776667183298,62.31,74567.61,0.0,0.98961,1e-05,1.5415]
[1776667185303,62.31,74567.61,0.0,0.98961,1e-05,1.5415]
[1776667185436,62.31,74567.61,0.0,0.98961,1e-05,1.5415]
[1776667191234,62.32,74569.03,0.0,0.98961,1e-05,1.54142]
[1776667193248,62.32,74578.21,0.0,0.98968,1e-05,1.53257]
[1776667194255,62.32,74588.28,0.0,0.98976,1e-05,1.52274]
[1776667195262,62.32,74595.11,0.0,0.98981,1e-05,1.51618]
[1776667199294,62.33,74603.33,0.0,0.98987,1e-05,1.5089]
[1776667203327,62.33,74611.72,0.0,0.98993,1e-05,1.50152]
[1776667204329,62.34,74620.66,0.0,0.99,1e-05,1.49301]
[1776667205345,62.34,74629.17,0.0,0.99006,1e-05,1.48497]
[1776667206350,62.34,74640.82,0.0,0.99015,1e-05,1.47396]
[1776667207357,62.34,74645.86,0.0,0.99018,1e-05,1.46937]
[1776667208364,62.34,74650.54,0.0,0.99021,1e-05,1.46516]
[1776667212392,62.35,74655.25,0.0,0.99024,1e-05,1.46179]
[1776667213399,62.35,74673.75,0.0,0.99038,1e-05,1.44416]
[1776667214406,62.36,74676.64,0.0,0.99039,1e-05,1.44203]
[1776667219441,62.37,74678.94,0.0,0.9904,1e-05,1.44149]
[1776667220448,62.37,74692.58,0.0,0.9905,1e-05,1.42896]
[1776667221546,62.37,74692.58,0.0,0.9905,1e-05,1.42896]
[1776667221644,62.38,74701.29,0.0,0.99056,1e-05,1.42114]
[1776667222462,62.38,74707.51,0.0,0.9906,1e-05,1.41569]
[1776667225420,62.41,74705.81,0.0,0.99056,1e-05,1.42131]
[1776667228505,62.42,74717.19,0.0,0.99063,1e-05,1.41214]
[1776667229512,62.43,74722.74,0.0,0.99066,1e-05,1.40736]
[1776667230518,62.43,74727.71,0.0,0.9907,1e-05,1.40314]
[1776667231526,62.43,74731.86,0.0,0.99073,1e-05,1.39818]
[1776667232959,62.44,74736.47,0.0,0.99076,1e-05,1.39433]
[1776667233540,62.44,74740.71,0.0,0.99079,1e-05,1.39083]
[1776667234547,62.44,74743.68,0.0,0.99081,1e-05,1.38852]
[1776667239581,62.46,74747.61,0.0,0.99082,1e-05,1.38697]
[1776667243610,62.5,74740.31,0.0,0.99073,1e-05,1.39892]
[1776667244616,62.51,74731.75,0.0,0.99067,1e-05,1.40721]
[1776667245623,62.51,74728.43,0.0,0.99064,1e-05,1.41066]
[1776667247638,62.52,74736.96,0.0,0.99069,1e-05,1.40351]
[1776667248645,62.52,74738.11,0.0,0.9907,1e-05,1.40283]
[1776667253681,62.54,74736.25,0.0,0.99067,1e-05,1.40645]
[1776667258716,62.55,74734.6,0.0,0.99065,1e-05,1.40985]
[1776667260743,62.56,74763.9,0.0,0.99085,1e-05,1.38367]
[1776667261745,62.56,74839.37,0.0,0.99136,1e-05,1.31626]
[1776667262548,62.56,74839.37,0.0,0.99136,1e-05,1.31626]
[1776667263088,62.63,74859.27,0.0,0.99143,1e-05,1.30802]
[1776667263756,62.68,74849.1,0.0,0.99132,1e-05,1.32219]
[1776667264291,62.68,74849.1,0.0,0.99132,1e-05,1.32219]
[1776667264763,62.68,74852.51,0.0,0.99134,1e-05,1.31972]
[1776667266817,62.73,74850.24,0.0,0.99129,1e-05,1.32678]
[1776667266846,62.77,74843.86,0.0,0.99121,1e-05,1.33734]
[1776667268791,62.78,74847.96,0.0,0.99123,1e-05,1.33469]
[1776667269965,62.78,74847.96,0.0,0.99123,1e-05,1.33469]
[1776667269972,62.78,74873.66,0.0,0.9914,1e-05,1.31267]
[1776667270808,62.83,74896.28,0.0,0.99151,1e-05,1.29824]
[1776667271815,62.87,74894.75,0.0,0.99146,1e-05,1.30494]
[1776667273882,62.88,74900.9,0.0,0.99149,1e-05,1.30016]
[1776667273980,62.88,74895.77,0.0,0.99146,1e-05,1.30513]
[1776667274838,62.89,74891.66,0.0,0.99142,1e-05,1.30921]
[1776667275849,62.89,74899.74,0.0,0.99147,1e-05,1.30275]
[1776667276852,62.94,74915.08,0.0,0.99153,1e-05,1.29484]
[1776667277859,62.94,74916.44,0.0,0.99154,1e-05,1.29422]
[1776667278866,62.99,74905.12,0.0,0.99142,1e-05,1.30938]
[1776667279880,63.03,74884.52,0.0,0.99125,1e-05,1.33248]
[1776667280881,63.07,74867.39,0.0,0.9911,1e-05,1.35238]
[1776667281232,63.07,74867.39,0.0,0.9911,1e-05,1.35238]
[1776667281888,63.11,74847.62,0.0,0.99093,1e-05,1.37447]
[1776667282895,63.12,74841.42,0.0,0.99088,1e-05,1.38045]
[1776667285121,63.12,74838.52,0.0,0.99086,1e-05,1.38347]
[1776667285916,63.13,74841.47,0.0,0.99087,1e-05,1.3816]
[1776667286923,63.13,74848.35,0.0,0.99092,1e-05,1.37581]
[1776667287277,63.13,74848.35,0.0,0.99092,1e-05,1.37581]
[1776667287930,63.13,74857.53,0.0,0.99098,1e-05,1.36799]
[1776667288937,63.14,74859.96,0.0,0.99099,1e-05,1.36624]
[1776667291209,63.21,74857.44,0.0,0.99091,1e-05,1.37681]
[1776667291443,63.21,74857.44,0.0,0.99091,1e-05,1.37681]
[1776667291958,63.21,74851.04,0.0,0.99087,1e-05,1.38146]
[1776667293972,63.22,74846.92,0.0,0.99084,1e-05,1.38597]
[1776667298000,63.23,74844.66,0.0,0.99081,1e-05,1.38957]
[1776667299007,63.23,74835.65,0.0,0.99075,1e-05,1.39813]
[1776667302029,63.24,74835.02,0.0,0.99073,1e-05,1.39982]
[1776667304043,63.25,74832.31,0.0,0.99071,1e-05,1.40303]
[1776667305050,63.25,74826.85,0.0,0.99067,1e-05,1.40838]
[1776667309205,63.26,74822.58,0.0,0.99063,1e-05,1.41372]
[1776667315120,63.28,74818.94,0.0,0.99059,1e-05,1.41916]
[1776667316127,63.28,74814.37,0.0,0.99055,1e-05,1.42371]
[1776667319148,63.29,74810.17,0.0,0.99051,1e-05,1.42859]
[1776667321162,63.3,74814.9,0.0,0.99054,1e-05,1.42487]
[1776667322169,63.3,74818.09,0.0,0.99056,1e-05,1.42226]
[1776667326884,63.31,74819.41,0.0,0.99056,1e-05,1.42238]
[1776667326944,63.31,74819.41,0.0,0.99056,1e-05,1.42271]
[1776667327613,63.31,74819.41,0.0,0.99056,1e-05,1.42271]
[1776667327703,63.31,74819.41,0.0,0.99056,1e-05,1.42271]
[1776667327735,63.31,74827.61,0.0,0.99062,1e-05,1.41518]
[1776667328245,63.31,74839.91,0.0,0.9907,1e-05,1.40394]
[1776667329530,63.32,74841.8,0.0,0.99071,1e-05,1.40291]
[1776667331210,63.32,74841.8,0.0,0.99071,1e-05,1.40291]
[1776667331218,63.32,74852.31,0.0,0.99079,1e-05,1.39337]
[1776667331936,63.32,74852.31,0.0,0.99079,1e-05,1.39337]
[1776667332037,63.32,74853.85,0.0,0.99079,1e-05,1.39273]
[1776667333297,63.33,74860.09,0.0,0.99083,1e-05,1.38748]
[1776667334304,63.33,74869.0,0.0,0.99089,1e-05,1.37985]
[1776667336318,63.37,74867.86,0.0,0.99085,1e-05,1.38532]
[1776667339338,63.44,74863.17,0.0,0.99075,1e-05,1.39779]
[1776667341353,63.44,74859.79,0.0,0.99072,1e-05,1.40161]
[1776667343367,63.45,74848.65,0.0,0.99064,1e-05,1.41249]
[1776667344998,63.45,74848.65,0.0,0.99064,1e-05,1.41249]
[1776667345191,63.45,74848.65,0.0,0.99064,1e-05,1.41249]
[1776667345220,63.48,74834.87,0.0,0.99051,1e-05,1.42898]
[1776667345380,63.48,74830.62,0.0,0.99048,1e-05,1.4329]
[1776667346393,63.48,74827.15,0.0,0.99046,1e-05,1.43643]
[1776667347400,63.49,74824.97,0.0,0.99044,1e-05,1.43877]
[1776667348945,63.49,74824.97,0.0,0.99044,1e-05,1.43877]
[1776667349020,63.49,74823.77,0.0,0.99042,1e-05,1.4405]
[1776667355456,63.51,74824.7,0.0,0.99042,1e-05,1.44022]
[1776667357470,63.51,74826.42,0.0,0.99043,1e-05,1.43923]
[1776667358477,63.52,74828.3,0.0,0.99044,1e-05,1.4378]
[1776667361498,63.52,74822.68,0.0,0.9904,1e-05,1.44394]
[1776667362504,63.53,74821.03,0.0,0.99038,1e-05,1.44577]
[1776667363512,63.53,74824.8,0.0,0.99041,1e-05,1.44256]
[1776667364519,63.53,74827.14,0.0,0.99042,1e-05,1.44069]
[1776667369553,63.54,74826.51,0.0,0.9904,1e-05,1.4428]
[1776667370560,63.55,74824.69,0.0,0.99039,1e-05,1.44479]
[1776667371568,63.55,74822.3,0.0,0.99037,1e-05,1.44731]
[1776667372575,63.55,74818.47,0.0,0.99034,1e-05,1.45117]
[1776667373581,63.55,74813.94,0.0,0.9903,1e-05,1.45568]
[1776667374591,63.56,74810.97,0.0,0.99028,1e-05,1.45874]
[1776667379628,63.57,74814.84,0.0,0.9903,1e-05,1.45648]
[1776667380635,63.57,74818.84,0.0,0.99033,1e-05,1.45303]
[1776667383656,63.58,74822.76,0.0,0.99035,1e-05,1.45022]
[1776667387204,63.58,74821.71,0.0,0.99034,1e-05,1.45178]
[1776667387214,63.58,74821.6,0.0,0.99033,1e-05,1.45217]
[1776667389700,63.59,74817.87,0.0,0.9903,1e-05,1.4565]
[1776667391209,63.59,74817.87,0.0,0.9903,1e-05,1.4565]
[1776667393728,63.6,74813.59,0.0,0.99026,1e-05,1.46161]
[1776667395741,63.6,74809.23,0.0,0.99022,1e-05,1.46624]
[1776667396749,63.61,74803.24,0.0,0.99018,1e-05,1.47213]
[1776667397756,63.61,74796.24,0.0,0.99012,1e-05,1.479]
[1776667398762,63.61,74793.14,0.0,0.9901,1e-05,1.48217]
[1776667400777,63.61,74789.86,0.0,0.99007,1e-05,1.48574]
[1776667402791,63.62,74778.29,0.0,0.98998,1e-05,1.49721]
[1776667403798,63.62,74777.13,0.0,0.98997,1e-05,1.49852]
[1776667408840,63.68,74776.53,0.0,0.98991,1e-05,1.50686]
[1776667414072,63.74,74775.23,0.0,0.98986,1e-05,1.51341]
[1776667414191,63.74,74775.23,0.0,0.98986,1e-05,1.51341]
[1776667414197,63.74,74775.23,0.0,0.98986,1e-05,1.51341]
[1776667414292,63.74,74774.3,0.0,0.98985,1e-05,1.51447]
[1776667414439,63.74,74774.3,0.0,0.98985,1e-05,1.51447]
[1776667415890,63.74,74790.96,0.0,0.98997,1e-05,1.49882]
[1776667416897,63.74,74787.59,0.0,0.98994,1e-05,1.50223]
[1776667418911,63.74,74784.21,0.0,0.98991,1e-05,1.50583]
[1776667419337,63.74,74784.21,0.0,0.98991,1e-05,1.50583]
[1776667419439,63.74,74784.21,0.0,0.98991,1e-05,1.50583]
[1776667419444,63.74,74784.21,0.0,0.98991,1e-05,1.50583]
[1776667419698,63.74,74784.21,0.0,0.98991,1e-05,1.50583]
[1776667419918,63.75,74784.26,0.0,0.98991,1e-05,1.50595]
[1776667422939,63.77,74780.93,0.0,0.98986,1e-05,1.51267]
[1776667424953,63.78,74776.68,0.0,0.98983,1e-05,1.51708]
[1776667425960,63.78,74766.6,0.0,0.98975,1e-05,1.52698]
[1776667426967,63.78,74763.65,0.0,0.98973,1e-05,1.52997]
[1776667432005,63.78,74758.91,0.0,0.98968,1e-05,1.53522]
[1776667435023,63.79,74767.11,0.0,0.98974,1e-05,1.52763]
[1776667438668,63.79,74769.15,0.0,0.98976,1e-05,1.52607]
[1776667438692,63.79,74769.15,0.0,0.98976,1e-05,1.52607]
[1776667439051,63.79,74768.87,0.0,0.98975,1e-05,1.52648]
[1776667441065,63.79,74764.17,0.0,0.98972,1e-05,1.53132]
[1776667443079,63.8,74767.49,0.0,0.98974,1e-05,1.52835]
[1776667446100,63.8,74770.7,0.0,0.98976,1e-05,1.52565]
[1776667447549,63.8,74770.84,0.0,0.98976,1e-05,1.52566]
[1776667447552,63.8,74770.84,0.0,0.98976,1e-05,1.52566]
[1776667447698,63.8,74770.84,0.0,0.98976,1e-05,1.52566]
[1776667448114,63.8,74769.55,0.0,0.98975,1e-05,1.52705]
[1776667452142,63.8,74766.46,0.0,0.98972,1e-05,1.53058]
[1776667453993,63.81,74766.79,0.0,0.98972,1e-05,1.53039]
[1776667453995,63.81,74766.79,0.0,0.98972,1e-05,1.53039]
[1776667454191,63.81,74766.79,0.0,0.98972,1e-05,1.53039]
[1776667454283,63.81,74767.15,0.0,0.98973,1e-05,1.53018]
[1776667459190,63.81,74770.7,0.0,0.98975,1e-05,1.52741]
[1776667460917,63.81,74771.25,0.0,0.98975,1e-05,1.52702]
[1776667460951,63.81,74771.25,0.0,0.98975,1e-05,1.52702]
[1776667460959,63.81,74771.25,0.0,0.98975,1e-05,1.52702]
[1776667461213,63.81,74771.25,0.0,0.98975,1e-05,1.52702]
[1776667461217,63.81,74772.75,0.0,0.98976,1e-05,1.5257]
[1776667462214,63.82,74776.56,0.0,0.98979,1e-05,1.52216]
[1776667464228,63.82,74782.92,0.0,0.98983,1e-05,1.51634]
[1776667465468,63.82,74782.99,0.0,0.98983,1e-05,1.51643]
[1776667465564,63.82,74782.99,0.0,0.98983,1e-05,1.51643]
[1776667465692,63.82,74782.99,0.0,0.98983,1e-05,1.51643]
[1776667466242,63.82,74785.6,0.0,0.98985,1e-05,1.51408]
[1776667470767,63.83,74786.0,0.0,0.98985,1e-05,1.51435]
[1776667470776,63.83,74786.0,0.0,0.98985,1e-05,1.51435]
[1776667470938,63.83,74786.0,0.0,0.98985,1e-05,1.51435]
[1776667471277,63.83,74785.27,0.0,0.98985,1e-05,1.51361]
[1776667476622,63.83,74784.98,0.0,0.98985,1e-05,1.51454]
[1776667476693,63.83,74784.98,0.0,0.98985,1e-05,1.51454]
[1776667476776,63.83,74784.98,0.0,0.98985,1e-05,1.51454]
[1776667476941,63.83,74784.98,0.0,0.98985,1e-05,1.51454]
[1776667477319,63.84,74784.96,0.0,0.98984,1e-05,1.51488]
[1776667481347,63.84,74789.56,0.0,0.98987,1e-05,1.5111]
[1776667484370,63.84,74806.25,0.0,0.98999,1e-05,1.49566]
[1776667485377,63.85,74814.74,0.0,0.99006,1e-05,1.4878]
[1776667486383,63.85,74814.06,0.0,0.99005,1e-05,1.48866]
[1776667490411,63.85,74810.8,0.0,0.99002,1e-05,1.4926]
[1776667491705,63.85,74810.8,0.0,0.99002,1e-05,1.4926]
[1776667491941,63.85,74810.8,0.0,0.99002,1e-05,1.4926]
[1776667492023,63.85,74810.8,0.0,0.99002,1e-05,1.4926]
[1776667492200,63.85,74810.8,0.0,0.99002,1e-05,1.4926]
[1776667492289,63.86,74809.43,0.0,0.99001,1e-05,1.49432]
[1776667497461,63.87,74812.19,0.0,0.99002,1e-05,1.49272]
[1776667500482,63.87,74805.69,0.0,0.98996,1e-05,1.49954]
[1776667503381,63.87,74802.87,0.0,0.98994,1e-05,1.50244]
[1776667502497,63.87,74798.54,0.0,0.98991,1e-05,1.50678]
[1776667503457,63.87,74798.54,0.0,0.98991,1e-05,1.50678]
[1776667503504,63.88,74798.13,0.0,0.9899,1e-05,1.50737]
[1776667506525,63.88,74810.56,0.0,0.98999,1e-05,1.49608]
[1776667508888,63.88,74811.93,0.0,0.99,1e-05,1.49496]
[1776667508944,63.88,74811.93,0.0,0.99,1e-05,1.49496]
[1776667509041,63.89,74810.43,0.0,0.98999,1e-05,1.49681]
[1776667514580,63.89,74809.36,0.0,0.98997,1e-05,1.49886]
[1776667516629,63.9,74809.38,0.0,0.98997,1e-05,1.49905]
[1776667516685,63.9,74809.38,0.0,0.98997,1e-05,1.49905]
[1776667516697,63.9,74809.38,0.0,0.98997,1e-05,1.49905]
[1776667516944,63.9,74809.38,0.0,0.98997,1e-05,1.49905]
[1776667516965,63.9,74809.41,0.0,0.98997,1e-05,1.49943]
[1776667519618,63.9,74802.22,0.0,0.98991,1e-05,1.50691]
[1776667521045,63.9,74802.22,0.0,0.98991,1e-05,1.50691]
[1776667521157,63.9,74802.22,0.0,0.98991,1e-05,1.50691]
[1776667521197,63.9,74802.22,0.0,0.98991,1e-05,1.50691]
[1776667521216,63.91,74799.23,0.0,0.98988,1e-05,1.50997]
[1776667523644,63.91,74802.54,0.0,0.9899,1e-05,1.50736]
[1776667524651,63.91,74805.75,0.0,0.98993,1e-05,1.50448]
[1776667525862,63.91,74805.75,0.0,0.98993,1e-05,1.50448]
[1776667525944,63.91,74805.75,0.0,0.98993,1e-05,1.50448]
[1776667525958,63.91,74805.75,0.0,0.98993,1e-05,1.50448]
[1776667526199,63.91,74805.75,0.0,0.98993,1e-05,1.50448]
[1776667526236,63.91,74806.49,0.0,0.98993,1e-05,1.50397]
[1776667527673,63.94,74797.4,0.0,0.98983,1e-05,1.51656]
[1776667528680,63.96,74795.09,0.0,0.9898,1e-05,1.52052]
[1776667529800,63.96,74795.09,0.0,0.9898,1e-05,1.52052]
[1776667529855,63.96,74795.09,0.0,0.9898,1e-05,1.52052]
[1776667529948,63.96,74795.09,0.0,0.9898,1e-05,1.52052]
[1776667530049,63.97,74793.17,0.0,0.98977,1e-05,1.52403]
[1776667532708,64.0,74791.05,0.0,0.98974,1e-05,1.52777]
[1776667535513,64.0,74791.05,0.0,0.98974,1e-05,1.52777]
[1776667535519,64.0,74791.05,0.0,0.98974,1e-05,1.52777]
[1776667535692,64.0,74791.05,0.0,0.98974,1e-05,1.52777]
[1776667535759,64.0,74791.05,0.0,0.98974,1e-05,1.52823]
[1776667541026,64.01,74792.16,0.0,0.98974,1e-05,1.52776]
[1776667541034,64.01,74792.16,0.0,0.98974,1e-05,1.52776]
[1776667541192,64.01,74792.16,0.0,0.98974,1e-05,1.52776]
[1776667541289,64.01,74795.97,0.0,0.98977,1e-05,1.52423]
[1776667546348,64.02,74798.23,0.0,0.98977,1e-05,1.52409]
[1776667546412,64.02,74798.23,0.0,0.98977,1e-05,1.52409]
[1776667546440,64.02,74798.23,0.0,0.98977,1e-05,1.52409]
[1776667546401,64.02,74795.54,0.0,0.98975,1e-05,1.52684]
[1776667550833,64.03,74791.55,0.0,0.98972,1e-05,1.53144]
[1776667551812,64.03,74791.55,0.0,0.98972,1e-05,1.53144]
[1776667551934,64.03,74791.55,0.0,0.98972,1e-05,1.53144]
[1776667551943,64.03,74791.55,0.0,0.98972,1e-05,1.53144]
[1776667552196,64.03,74791.55,0.0,0.98972,1e-05,1.53144]
[1776667552294,64.03,74790.56,0.0,0.98971,1e-05,1.53254]
[1776667557882,64.04,74785.92,0.0,0.98966,1e-05,1.5379]
[1776667561151,64.04,74785.94,0.0,0.98966,1e-05,1.53815]
[1776667561187,64.04,74785.94,0.0,0.98966,1e-05,1.53815]
[1776667561356,64.04,74785.94,0.0,0.98966,1e-05,1.53815]
[1776667561440,64.04,74785.94,0.0,0.98966,1e-05,1.53815]
[1776667561390,64.04,74786.02,0.0,0.98966,1e-05,1.53821]
[1776667566946,64.05,74787.22,0.0,0.98967,1e-05,1.53784]
[1776667570058,64.05,74786.9,0.0,0.98966,1e-05,1.53841]
[1776667570200,64.05,74786.9,0.0,0.98966,1e-05,1.53841]
[1776667570437,64.05,74786.9,0.0,0.98966,1e-05,1.53841]
[1776667570472,64.05,74780.64,0.0,0.98961,1e-05,1.54463]
[1776667570694,64.05,74780.64,0.0,0.98961,1e-05,1.54463]
[1776667571981,64.05,74784.12,0.0,0.98964,1e-05,1.54148]
[1776667573385,64.05,74784.12,0.0,0.98964,1e-05,1.54148]
[1776667573445,64.05,74784.12,0.0,0.98964,1e-05,1.54148]
[1776667576341,64.06,74785.83,0.0,0.98965,1e-05,1.54019]
[1776667576441,64.06,74785.83,0.0,0.98965,1e-05,1.54019]
[1776667576442,64.06,74785.46,0.0,0.98964,1e-05,1.54067]
[1776667578810,64.06,74784.81,0.0,0.98964,1e-05,1.54156]
[1776667578942,64.06,74784.81,0.0,0.98964,1e-05,1.54156]
[1776667583060,64.06,74780.29,0.0,0.9896,1e-05,1.54656]
[1776667584067,64.06,74772.73,0.0,0.98954,1e-05,1.55406]
[1776667585277,64.06,74772.73,0.0,0.98954,1e-05,1.55406]
[1776667585341,64.06,74772.73,0.0,0.98954,1e-05,1.55406]
[1776667585440,64.06,74772.73,0.0,0.98954,1e-05,1.55406]
[1776667585439,64.07,74773.72,0.0,0.98954,1e-05,1.55319]
[1776667591116,64.07,74769.48,0.0,0.98952,1e-05,1.55628]
[1776667592124,64.07,74766.65,0.0,0.9895,1e-05,1.55914]
[1776667592694,64.07,74766.65,0.0,0.9895,1e-05,1.55914]
[1776667592937,64.07,74766.65,0.0,0.9895,1e-05,1.55914]
[1776667593361,64.07,74766.65,0.0,0.9895,1e-05,1.55914]
[1776667593440,64.07,74766.65,0.0,0.9895,1e-05,1.55914]
[1776667593458,64.07,74763.65,0.0,0.98947,1e-05,1.56217]
[1776667598917,64.07,74764.51,0.0,0.98948,1e-05,1.56174]
[1776667598946,64.07,74764.51,0.0,0.98948,1e-05,1.56174]
[1776667604208,64.08,74763.47,0.0,0.98946,1e-05,1.56323]
[1776667605746,64.08,74763.46,0.0,0.98946,1e-05,1.56332]
[1776667605843,64.08,74763.46,0.0,0.98946,1e-05,1.56332]
[1776667605938,64.08,74763.46,0.0,0.98946,1e-05,1.56332]
[1776667606222,64.08,74763.91,0.0,0.98947,1e-05,1.56295]
[1776667607229,64.08,74766.87,0.0,0.98949,1e-05,1.56012]
[1776667609371,64.08,74768.35,0.0,0.9895,1e-05,1.55875]
[1776667609443,64.08,74768.35,0.0,0.9895,1e-05,1.55875]
[1776667609415,64.08,74768.17,0.0,0.9895,1e-05,1.55901]
[1776667613890,64.08,74766.86,0.0,0.98948,1e-05,1.56062]
[1776667613939,64.08,74766.86,0.0,0.98948,1e-05,1.56062]
[1776667619313,64.09,74767.27,0.0,0.98948,1e-05,1.56069]
[1776667622249,64.09,74766.03,0.0,0.98947,1e-05,1.56207]
[1776667622437,64.09,74766.03,0.0,0.98947,1e-05,1.56207]
[1776667622486,64.09,74766.03,0.0,0.98947,1e-05,1.56207]
[1776667622701,64.09,74765.62,0.0,0.98947,1e-05,1.56255]
[1776667623341,64.09,74765.55,0.0,0.98947,1e-05,1.5627]
[1776667627369,64.09,74762.7,0.0,0.98944,1e-05,1.5658]
[1776667628106,64.09,74762.7,0.0,0.98944,1e-05,1.5658]
[1776667628192,64.09,74762.7,0.0,0.98944,1e-05,1.5658]
[1776667633411,64.1,74755.59,0.0,0.98938,1e-05,1.57323]
[1776667634417,64.1,74752.24,0.0,0.98936,1e-05,1.5766]
[1776667634859,64.1,74752.24,0.0,0.98936,1e-05,1.5766]
[1776667634941,64.1,74752.24,0.0,0.98936,1e-05,1.5766]
[1776667636431,64.1,74756.98,0.0,0.98939,1e-05,1.57202]
[1776667637801,64.1,74758.07,0.0,0.9894,1e-05,1.57101]
[1776667637941,64.1,74758.07,0.0,0.9894,1e-05,1.57101]
[1776667638175,64.1,74758.07,0.0,0.9894,1e-05,1.57101]
[1776667638195,64.1,74758.07,0.0,0.9894,1e-05,1.57101]
[1776667638446,64.1,74758.77,0.0,0.98941,1e-05,1.57038]
[1776667639201,64.1,74758.77,0.0,0.98941,1e-05,1.57038]
[1776667639453,64.1,74764.24,0.0,0.98945,1e-05,1.56506]
[1776667640460,64.1,74767.75,0.0,0.98948,1e-05,1.56168]
[1776667642745,64.1,74767.85,0.0,0.98948,1e-05,1.56175]
[1776667643481,64.1,74767.89,0.0,0.98948,1e-05,1.56179]
[1776667644488,64.1,74783.96,0.0,0.9896,1e-05,1.54616]
[1776667645495,64.1,74791.12,0.0,0.98965,1e-05,1.53931]
[1776667650530,64.11,74791.08,0.0,0.98965,1e-05,1.53996]
[1776667655565,64.11,74794.25,0.0,0.98968,1e-05,1.53589]
[1776667657281,64.11,74794.25,0.0,0.98968,1e-05,1.53589]
[1776667657442,64.11,74794.25,0.0,0.98968,1e-05,1.53589]
[1776667657675,64.11,74794.84,0.0,0.98968,1e-05,1.53558]
[1776667657694,64.11,74794.84,0.0,0.98968,1e-05,1.53558]
[1776667657776,64.12,74795.03,0.0,0.98968,1e-05,1.53553]
[1776667658586,64.12,74799.77,0.0,0.98972,1e-05,1.53095]
[1776667659593,64.12,74802.78,0.0,0.98974,1e-05,1.52818]
[1776667661325,64.12,74802.78,0.0,0.98974,1e-05,1.52818]
[1776667661440,64.12,74802.78,0.0,0.98974,1e-05,1.52818]
[1776667666642,64.13,74801.28,0.0,0.98972,1e-05,1.53065]
[1776667667653,64.13,74808.12,0.0,0.98977,1e-05,1.5242]
[1776667668659,64.13,74816.55,0.0,0.98983,1e-05,1.51625]
[1776667669666,64.13,74821.01,0.0,0.98986,1e-05,1.51214]
[1776667670673,64.13,74825.74,0.0,0.9899,1e-05,1.50779]
[1776667671680,64.13,74830.64,0.0,0.98993,1e-05,1.5033]
[1776667673694,64.13,74830.86,0.0,0.98993,1e-05,1.50346]
[1776667674701,64.14,74826.54,0.0,0.9899,1e-05,1.50776]
[1776667678410,64.14,74826.67,0.0,0.9899,1e-05,1.50801]
[1776667678438,64.14,74826.67,0.0,0.9899,1e-05,1.50801]
[1776667678923,64.14,74826.97,0.0,0.9899,1e-05,1.50807]
[1776667678941,64.14,74826.97,0.0,0.9899,1e-05,1.50807]
[1776667678954,64.14,74827.02,0.0,0.9899,1e-05,1.5082]
[1776667679735,64.14,74829.41,0.0,0.98991,1e-05,1.50592]
[1776667684771,64.15,74828.92,0.0,0.9899,1e-05,1.50727]
[1776667687311,64.15,74829.06,0.0,0.9899,1e-05,1.50748]
[1776667687446,64.15,74829.06,0.0,0.9899,1e-05,1.50748]
[1776667688694,64.16,74829.88,0.0,0.9899,1e-05,1.50703]
[1776667688799,64.16,74829.83,0.0,0.9899,1e-05,1.50725]
[1776667689806,64.16,74834.82,0.0,0.98994,1e-05,1.50267]
[1776667690812,64.16,74834.82,0.0,0.98994,1e-05,1.50267]
[1776667690938,64.16,74834.82,0.0,0.98994,1e-05,1.50267]
[1776667692840,64.16,74844.66,0.0,0.99001,1e-05,1.4937]
[1776667693836,64.16,74851.97,0.0,0.99006,1e-05,1.48716]
[1776667694843,64.17,74844.46,0.0,0.99,1e-05,1.49446]
[1776667695851,64.17,74831.41,0.0,0.98991,1e-05,1.50704]
[1776667697040,64.17,74831.41,0.0,0.98991,1e-05,1.50704]
[1776667697193,64.17,74831.41,0.0,0.98991,1e-05,1.50704]
[1776667697456,64.17,74831.41,0.0,0.98991,1e-05,1.50704]
[1776667697513,64.17,74824.39,0.0,0.98985,1e-05,1.5139]
[1776667697700,64.17,74824.39,0.0,0.98985,1e-05,1.5139]
[1776667702901,64.18,74823.36,0.0,0.98984,1e-05,1.51566]
[1776667704335,64.18,74823.36,0.0,0.98984,1e-05,1.51566]
[1776667704437,64.18,74823.36,0.0,0.98984,1e-05,1.51566]
[1776667708943,64.18,74832.59,0.0,0.9899,1e-05,1.50792]
[1776667709951,64.19,74841.94,0.0,0.98997,1e-05,1.4992]
[1776667710909,64.19,74841.94,0.0,0.98997,1e-05,1.4992]
[1776667710947,64.19,74841.94,0.0,0.98997,1e-05,1.4992]
[1776667711503,64.19,74841.94,0.0,0.98997,1e-05,1.4992]
[1776667711584,64.19,74841.94,0.0,0.98997,1e-05,1.4992]
[1776667711538,64.19,74845.43,0.0,0.99,1e-05,1.49448]
[1776667713370,64.19,74847.56,0.0,0.99002,1e-05,1.49265]
[1776667716472,64.19,74847.67,0.0,0.99001,1e-05,1.49313]
[1776667716539,64.19,74845.73,0.0,0.99,1e-05,1.49515]
[1776667716696,64.19,74845.73,0.0,0.99,1e-05,1.49515]
[1776667717000,64.2,74846.0,0.0,0.99,1e-05,1.49509]
[1776667722035,64.2,74846.63,0.0,0.98999,1e-05,1.49543]
[1776667728079,64.21,74845.75,0.0,0.98998,1e-05,1.49737]
[1776667730095,64.22,74840.49,0.0,0.98994,1e-05,1.50272]
[1776667733118,64.22,74838.14,0.0,0.98992,1e-05,1.50546]
[1776667738153,64.23,74834.74,0.0,0.98988,1e-05,1.5095]
[1776667743188,64.23,74833.48,0.0,0.98987,1e-05,1.51147]
[1776667746209,64.24,74830.43,0.0,0.98984,1e-05,1.51482]
[1776667747216,64.24,74813.85,0.0,0.98972,1e-05,1.53088]
[1776667748224,64.24,74808.88,0.0,0.98968,1e-05,1.53579]
[1776667752252,64.24,74798.97,0.0,0.9896,1e-05,1.54582]
[1776667753259,64.24,74796.43,0.0,0.98958,1e-05,1.54838]
[1776667758294,64.25,74796.08,0.0,0.98957,1e-05,1.54917]
[1776667761774,64.25,74794.03,0.0,0.98956,1e-05,1.55145]
[1776667764693,64.25,74792.08,0.0,0.98954,1e-05,1.55353]
[1776667766350,64.25,74795.74,0.0,0.98956,1e-05,1.55024]
[1776667767432,64.25,74795.74,0.0,0.98956,1e-05,1.55024]
[1776667767537,64.25,74803.25,0.0,0.98962,1e-05,1.54304]
[1776667767700,64.25,74803.25,0.0,0.98962,1e-05,1.54304]
[1776667768364,64.25,74806.98,0.0,0.98965,1e-05,1.53954]
[1776667769466,64.25,74806.98,0.0,0.98965,1e-05,1.53954]
[1776667769694,64.25,74807.54,0.0,0.98965,1e-05,1.53911]
[1776667772392,64.26,74804.39,0.0,0.98964,1e-05,1.54089]
[1776667773386,64.26,74804.39,0.0,0.98964,1e-05,1.54089]
[1776667773435,64.26,74804.39,0.0,0.98964,1e-05,1.54089]
[1776667773488,64.26,74802.35,0.0,0.98962,1e-05,1.54299]
[1776667776945,64.26,74801.99,0.0,0.98962,1e-05,1.54357]
[1776667777191,64.26,74801.99,0.0,0.98962,1e-05,1.54357]
[1776667781419,64.26,74801.19,0.0,0.9896,1e-05,1.54491]
[1776667781440,64.26,74801.19,0.0,0.9896,1e-05,1.54491]
[1776667781455,64.26,74799.89,0.0,0.98959,1e-05,1.54628]
[1776667783525,64.27,74798.39,0.0,0.98958,1e-05,1.54785]
[1776667783691,64.27,74798.39,0.0,0.98958,1e-05,1.54785]
[1776667784476,64.27,74794.99,0.0,0.98955,1e-05,1.55137]
[1776667786490,64.27,74792.29,0.0,0.98953,1e-05,1.5542]
[1776667790663,64.27,74792.22,0.0,0.98953,1e-05,1.55446]
[1776667790706,64.27,74791.6,0.0,0.98952,1e-05,1.55526]
[1776667791525,64.27,74791.58,0.0,0.98952,1e-05,1.55538]
[1776667791965,64.27,74791.58,0.0,0.98952,1e-05,1.55538]
[1776667792194,64.27,74791.58,0.0,0.98952,1e-05,1.55538]
[1776667797568,64.28,74791.49,0.0,0.98952,1e-05,1.55604]
[1776667799110,64.28,74791.49,0.0,0.98952,1e-05,1.55604]
[1776667799192,64.28,74791.49,0.0,0.98952,1e-05,1.55604]
[1776667799582,64.28,74791.5,0.0,0.98952,1e-05,1.55622]
[1776667799799,64.28,74791.5,0.0,0.98952,1e-05,1.55622]
[1776667799937,64.28,74791.5,0.0,0.98952,1e-05,1.55622]
[1776667802604,64.28,74787.04,0.0,0.98948,1e-05,1.56087]
[1776667803610,64.28,74778.3,0.0,0.98941,1e-05,1.56954]
[1776667803780,64.28,74778.3,0.0,0.98941,1e-05,1.56954]
[1776667803943,64.28,74778.3,0.0,0.98941,1e-05,1.56954]
[1776667804618,64.28,74777.55,0.0,0.9894,1e-05,1.57035]
[1776667807639,64.28,74775.21,0.0,0.98938,1e-05,1.57286]
[1776667809239,64.28,74774.45,0.0,0.98938,1e-05,1.57367]
[1776667809437,64.28,74774.45,0.0,0.98938,1e-05,1.57367]
[1776667817709,64.29,74773.8,0.0,0.98937,1e-05,1.57482]
[1776667818133,64.29,74773.8,0.0,0.98937,1e-05,1.57482]
[1776667821625,64.29,74772.86,0.0,0.98936,1e-05,1.5759]
[1776667821694,64.29,74772.86,0.0,0.98936,1e-05,1.5759]
[1776667823756,64.29,74766.54,0.0,0.98931,1e-05,1.58229]
[1776667826777,64.3,74761.59,0.0,0.98926,1e-05,1.58819]
[1776667828791,64.3,74759.14,0.0,0.98924,1e-05,1.59092]
[1776667830791,64.3,74757.47,0.0,0.98923,1e-05,1.5926]
[1776667830938,64.3,74757.47,0.0,0.98923,1e-05,1.5926]
[1776667831812,64.3,74754.64,0.0,0.98922,1e-05,1.59399]
[1776667836847,64.31,74752.91,0.0,0.9892,1e-05,1.59619]
[1776667837853,64.31,74746.31,0.0,0.98915,1e-05,1.6028]
[1776667841471,64.31,74745.23,0.0,0.98914,1e-05,1.60401]
[1776667841691,64.31,74745.23,0.0,0.98914,1e-05,1.60401]
[1776667844903,64.31,74748.46,0.0,0.98916,1e-05,1.60083]
[1776667848931,64.31,74746.31,0.0,0.98914,1e-05,1.60305]
[1776667850945,64.31,74743.16,0.0,0.98912,1e-05,1.60624]
[1776667851952,64.31,74741.07,0.0,0.9891,1e-05,1.60836]
[1776667852798,64.31,74741.07,0.0,0.9891,1e-05,1.60836]
[1776667852936,64.31,74741.07,0.0,0.9891,1e-05,1.60836]
[1776667853033,64.31,74739.56,0.0,0.98909,1e-05,1.60989]
[1776667855528,64.31,74738.6,0.0,0.98908,1e-05,1.61086]
[1776667855708,64.31,74738.6,0.0,0.98908,1e-05,1.61086]
[1776667861577,64.31,74738.46,0.0,0.98908,1e-05,1.61102]
[1776667861691,64.31,74738.46,0.0,0.98908,1e-05,1.61102]
[1776667866707,64.31,74739.1,0.0,0.98909,1e-05,1.61038]
[1776667866724,64.31,74743.51,0.0,0.98912,1e-05,1.60596]
[1776667868701,64.31,74743.58,0.0,0.98912,1e-05,1.60589]
[1776667868766,64.31,74743.58,0.0,0.98912,1e-05,1.60589]
[1776667868946,64.31,74743.97,0.0,0.98912,1e-05,1.60551]
[1776667869085,64.31,74744.08,0.0,0.98912,1e-05,1.60541]
[1776667878148,64.31,74743.09,0.0,0.98912,1e-05,1.60645]
[1776667881037,64.31,74740.63,0.0,0.9891,1e-05,1.60893]
[1776667881201,64.31,74740.63,0.0,0.9891,1e-05,1.60893]
[1776667881537,64.31,74740.63,0.0,0.9891,1e-05,1.60893]
[1776667881698,64.31,74740.63,0.0,0.9891,1e-05,1.60893]
[1776667881756,64.31,74740.27,0.0,0.98909,1e-05,1.60929]
[1776667887211,64.31,74740.99,0.0,0.9891,1e-05,1.60858]
[1776667893051,64.31,74740.37,0.0,0.98909,1e-05,1.6092]
[1776667893204,64.31,74740.37,0.0,0.98909,1e-05,1.6092]
[1776667896255,64.31,74740.55,0.0,0.98911,1e-05,1.60733]
[1776667896438,64.31,74740.55,0.0,0.98911,1e-05,1.60733]
[1776667896509,64.31,74740.32,0.0,0.98911,1e-05,1.60756]
[1776667897626,64.31,74740.32,0.0,0.98911,1e-05,1.60756]
[1776667897692,64.31,74740.32,0.0,0.98911,1e-05,1.60756]
[1776667903324,64.31,74738.77,0.0,0.98909,1e-05,1.60911]
[1776667905565,64.31,74738.74,0.0,0.98909,1e-05,1.60914]
[1776667905701,64.31,74738.74,0.0,0.98909,1e-05,1.60914]
[1776667905808,64.31,74738.74,0.0,0.98909,1e-05,1.60914]
[1776667905943,64.31,74738.62,0.0,0.98909,1e-05,1.60925]
[1776667906345,64.31,74738.46,0.0,0.98909,1e-05,1.60941]
[1776667917653,64.31,74736.18,0.0,0.98907,1e-05,1.61168]
[1776667917700,64.31,74736.18,0.0,0.98907,1e-05,1.61168]
[1776667919436,64.31,74727.38,0.0,0.989,1e-05,1.62048]
[1776667920443,64.31,74724.71,0.0,0.98898,1e-05,1.62315]
[1776667921504,64.31,74724.71,0.0,0.98898,1e-05,1.62315]
[1776667921708,64.31,74724.71,0.0,0.98898,1e-05,1.62315]
[1776667921820,64.31,74724.71,0.0,0.98898,1e-05,1.62315]
[1776667921946,64.31,74724.56,0.0,0.98898,1e-05,1.62327]
[1776667922457,64.31,74724.32,0.0,0.98898,1e-05,1.62349]
[1776667927493,64.31,74725.47,0.0,0.98899,1e-05,1.62217]
[1776667928500,64.31,74733.99,0.0,0.98906,1e-05,1.61356]
[1776667929731,64.31,74733.99,0.0,0.98906,1e-05,1.61356]
[1776667929828,64.31,74736.3,0.0,0.98908,1e-05,1.61122]
[1776667929941,64.31,74736.3,0.0,0.98908,1e-05,1.61122]
[1776667931521,64.31,74742.2,0.0,0.98912,1e-05,1.60529]
[1776667933536,64.31,74743.18,0.0,0.98913,1e-05,1.60432]
[1776667933917,64.31,74743.18,0.0,0.98913,1e-05,1.60432]
[1776667933945,64.31,74743.18,0.0,0.98913,1e-05,1.60432]
[1776667934483,64.31,74743.18,0.0,0.98913,1e-05,1.60432]
[1776667934692,64.31,74743.18,0.0,0.98913,1e-05,1.60432]
[1776667934794,64.31,74743.34,0.0,0.98913,1e-05,1.60417]
[1776667936555,64.31,74738.22,0.0,0.98909,1e-05,1.60932]
[1776667939308,64.31,74736.25,0.0,0.98908,1e-05,1.61129]
[1776667939441,64.31,74736.25,0.0,0.98908,1e-05,1.61129]
[1776667942783,64.31,74736.72,0.0,0.98908,1e-05,1.61081]
[1776667942597,64.31,74740.1,0.0,0.98911,1e-05,1.60741]
[1776667942938,64.31,74740.1,0.0,0.98911,1e-05,1.60741]
[1776667943326,64.31,74740.1,0.0,0.98911,1e-05,1.60741]
[1776667943444,64.31,74740.1,0.0,0.98911,1e-05,1.60741]
[1776667943605,64.31,74741.38,0.0,0.98912,1e-05,1.60613]
[1776667948640,64.31,74743.03,0.0,0.98913,1e-05,1.60453]
[1776667949662,64.31,74743.03,0.0,0.98913,1e-05,1.60453]
[1776667949694,64.31,74743.03,0.0,0.98913,1e-05,1.60453]
[1776667956696,64.31,74742.45,0.0,0.98913,1e-05,1.60354]
[1776667961731,64.31,74742.51,0.0,0.98913,1e-05,1.60357]
[1776667963368,64.31,74741.27,0.0,0.98912,1e-05,1.60483]
[1776667963451,64.31,74741.27,0.0,0.98912,1e-05,1.60483]
[1776667964127,64.31,74738.92,0.0,0.98911,1e-05,1.6072]
[1776667964196,64.31,74738.92,0.0,0.98911,1e-05,1.6072]
[1776667964752,64.31,74734.93,0.0,0.98907,1e-05,1.61121]
[1776667965711,64.31,74734.93,0.0,0.98907,1e-05,1.61121]
[1776667965943,64.31,74732.13,0.0,0.98905,1e-05,1.61403]
[1776667971801,64.31,74731.33,0.0,0.98904,1e-05,1.61484]
[1776667973366,64.31,74731.26,0.0,0.98904,1e-05,1.61491]
[1776667973442,64.31,74731.26,0.0,0.98904,1e-05,1.61491]
[1776667973652,64.31,74731.26,0.0,0.98904,1e-05,1.61491]
[1776667973692,64.31,74731.26,0.0,0.98904,1e-05,1.61491]
[1776667973815,64.31,74731.08,0.0,0.98904,1e-05,1.61508]
[1776667978850,64.31,74730.88,0.0,0.98904,1e-05,1.61527]
[1776667981871,64.31,74735.94,0.0,0.98908,1e-05,1.61017]
[1776667981983,64.31,74735.94,0.0,0.98908,1e-05,1.61017]
[1776667982193,64.31,74735.94,0.0,0.98908,1e-05,1.61017]
[1776667988542,64.31,74739.19,0.0,0.98911,1e-05,1.60695]
[1776667988693,64.31,74739.19,0.0,0.98911,1e-05,1.60695]
[1776667988790,64.31,74739.93,0.0,0.98911,1e-05,1.60623]
[1776667991293,64.31,74740.27,0.0,0.98912,1e-05,1.60591]
[1776667991440,64.31,74740.27,0.0,0.98912,1e-05,1.60591]
[1776667996153,64.31,74741.05,0.0,0.98912,1e-05,1.6052]
[1776667996195,64.31,74741.05,0.0,0.98912,1e-05,1.6052]
[1776667996210,64.31,74740.44,0.0,0.98912,1e-05,1.60584]
[1776667997901,64.31,74740.44,0.0,0.98912,1e-05,1.60584]
[1776667997942,64.31,74740.28,0.0,0.98912,1e-05,1.606]
[1776668003018,64.31,74739.98,0.0,0.98911,1e-05,1.60639]
[1776668008053,64.31,74739.94,0.0,0.98911,1e-05,1.60649]
[1776668009525,64.31,74739.94,0.0,0.98911,1e-05,1.60649]
[1776668009695,64.31,74739.94,0.0,0.98911,1e-05,1.60649]
[1776668009778,64.31,74739.94,0.0,0.98911,1e-05,1.60649]
[1776668009792,64.31,74739.87,0.0,0.98911,1e-05,1.60659]
[1776668009939,64.31,74739.87,0.0,0.98911,1e-05,1.60659]
[1776668015102,64.31,74741.14,0.0,0.98913,1e-05,1.60371]
[1776668018123,64.31,74748.16,0.0,0.98919,1e-05,1.59674]
[1776668018999,64.31,74748.16,0.0,0.98919,1e-05,1.59674]
[1776668019199,64.31,74748.16,0.0,0.98919,1e-05,1.59674]
[1776668019227,64.31,74752.45,0.0,0.98922,1e-05,1.59252]
[1776668024492,64.31,74750.39,0.0,0.9892,1e-05,1.59472]
[1776668024693,64.31,74750.39,0.0,0.9892,1e-05,1.59472]
[1776668024705,64.31,74745.59,0.0,0.98916,1e-05,1.59954]
[1776668025183,64.31,74745.59,0.0,0.98916,1e-05,1.59954]
[1776668025198,64.31,74745.59,0.0,0.98916,1e-05,1.59954]
[1776668025218,64.32,74745.62,0.0,0.98916,1e-05,1.59973]
[1776668029205,64.32,74746.21,0.0,0.98917,1e-05,1.59921]
[1776668029447,64.32,74746.21,0.0,0.98917,1e-05,1.59921]
[1776668029541,64.32,74750.04,0.0,0.9892,1e-05,1.59541]
[1776668033399,64.32,74751.47,0.0,0.98921,1e-05,1.59408]
[1776668033443,64.32,74751.47,0.0,0.98921,1e-05,1.59408]
[1776668033501,64.32,74750.81,0.0,0.9892,1e-05,1.59477]
[1776668035505,64.32,74750.38,0.0,0.9892,1e-05,1.59522]
[1776668035701,64.32,74750.38,0.0,0.9892,1e-05,1.59522]
[1776668039314,64.32,74749.52,0.0,0.98919,1e-05,1.59618]
[1776668039448,64.32,74749.52,0.0,0.98919,1e-05,1.59618]
[1776668039542,64.32,74748.44,0.0,0.98918,1e-05,1.59728]
[1776668044740,64.32,74748.56,0.0,0.98918,1e-05,1.59725]
[1776668044941,64.32,74748.56,0.0,0.98918,1e-05,1.59725]
[1776668046324,64.32,74751.84,0.0,0.98921,1e-05,1.59406]
[1776668049881,64.32,74754.13,0.0,0.98923,1e-05,1.59184]
[1776668049936,64.32,74754.13,0.0,0.98923,1e-05,1.59184]
[1776668049345,64.32,74765.83,0.0,0.98932,1e-05,1.58027]
[1776668050541,64.32,74765.83,0.0,0.98932,1e-05,1.58027]
[1776668050699,64.32,74765.83,0.0,0.98932,1e-05,1.58027]
[1776668050763,64.32,74765.77,0.0,0.98932,1e-05,1.58038]
[1776668051359,64.32,74770.0,0.0,0.98935,1e-05,1.57625]
[1776668052366,64.32,74775.4,0.0,0.98939,1e-05,1.57099]
[1776668054322,64.32,74775.22,0.0,0.98939,1e-05,1.57123]
[1776668054436,64.32,74775.22,0.0,0.98939,1e-05,1.57123]
[1776668060558,64.33,74772.88,0.0,0.98937,1e-05,1.57392]
[1776668060695,64.33,74772.88,0.0,0.98937,1e-05,1.57392]
[1776668062599,64.33,74773.24,0.0,0.98937,1e-05,1.57368]
[1776668062700,64.33,74773.24,0.0,0.98937,1e-05,1.57368]
[1776668062801,64.33,74773.8,0.0,0.98937,1e-05,1.57319]
[1776668068579,64.33,74771.56,0.0,0.98935,1e-05,1.57568]
[1776668068681,64.33,74765.6,0.0,0.98931,1e-05,1.58162]
[1776668070492,64.33,74754.26,0.0,0.98922,1e-05,1.59295]
[1776668071499,64.33,74752.71,0.0,0.98922,1e-05,1.59285]
[1776668073512,64.33,74745.53,0.0,0.98916,1e-05,1.60005]
[1776668075527,64.33,74741.4,0.0,0.98912,1e-05,1.60428]
[1776668082598,64.33,74740.66,0.0,0.98912,1e-05,1.605]
[1776668084741,64.33,74740.42,0.0,0.98912,1e-05,1.60524]
[1776668086697,64.33,74737.68,0.0,0.98909,1e-05,1.60798]
[1776668093674,64.33,74737.25,0.0,0.98909,1e-05,1.60838]
[1776668095078,64.33,74737.25,0.0,0.98909,1e-05,1.60838]
[1776668095200,64.33,74737.25,0.0,0.98909,1e-05,1.60838]
[1776668095548,64.33,74737.25,0.0,0.98909,1e-05,1.60838]
[1776668095692,64.33,74737.25,0.0,0.98909,1e-05,1.60838]
[1776668095792,64.33,74737.25,0.0,0.98909,1e-05,1.60836]
[1776668101731,64.33,74737.73,0.0,0.9891,1e-05,1.60784]
[1776668102754,64.33,74737.73,0.0,0.9891,1e-05,1.60784]
[1776668102940,64.33,74737.73,0.0,0.9891,1e-05,1.60784]
[1776668102855,64.33,74738.78,0.0,0.9891,1e-05,1.60678]
[1776668103134,64.33,74738.78,0.0,0.9891,1e-05,1.60678]
[1776668103199,64.33,74738.78,0.0,0.9891,1e-05,1.60678]
[1776668107774,64.33,74732.2,0.0,0.98905,1e-05,1.61335]
[1776668108417,64.33,74732.2,0.0,0.98905,1e-05,1.61335]
[1776668108439,64.33,74732.2,0.0,0.98905,1e-05,1.61335]
[1776668108995,64.33,74732.2,0.0,0.98905,1e-05,1.61335]
[1776668109017,64.33,74730.63,0.0,0.98904,1e-05,1.61492]
[1776668109194,64.33,74730.63,0.0,0.98904,1e-05,1.61492]
[1776668114823,64.33,74729.55,0.0,0.98903,1e-05,1.6159]
[1776668115132,64.33,74729.55,0.0,0.98903,1e-05,1.6159]
[1776668115197,64.33,74729.55,0.0,0.98903,1e-05,1.6159]
[1776668115348,64.33,74729.55,0.0,0.98903,1e-05,1.6159]
[1776668115441,64.33,74729.55,0.0,0.98903,1e-05,1.6159]
[1776668115830,64.33,74730.45,0.0,0.98904,1e-05,1.61498]
[1776668120865,64.33,74731.72,0.0,0.98905,1e-05,1.61364]
[1776668123492,64.33,74731.54,0.0,0.98905,1e-05,1.61379]
[1776668123696,64.33,74731.54,0.0,0.98905,1e-05,1.61379]
[1776668124006,64.33,74731.54,0.0,0.98905,1e-05,1.61379]
[1776668123886,64.33,74731.45,0.0,0.98905,1e-05,1.61386]
[1776668124188,64.33,74731.45,0.0,0.98905,1e-05,1.61386]
[1776668129928,64.33,74732.71,0.0,0.98906,1e-05,1.61249]
[1776668130850,64.33,74732.71,0.0,0.98906,1e-05,1.61249]
[1776668130938,64.33,74732.71,0.0,0.98906,1e-05,1.61249]
[1776668131011,64.33,74732.71,0.0,0.98906,1e-05,1.61249]
[1776668131039,64.33,74732.21,0.0,0.98907,1e-05,1.61129]
[1776668131189,64.33,74732.21,0.0,0.98907,1e-05,1.61129]
[1776668136977,64.33,74736.34,0.0,0.9891,1e-05,1.60702]
[1776668137900,64.33,74736.34,0.0,0.9891,1e-05,1.60702]
[1776668137939,64.33,74736.34,0.0,0.9891,1e-05,1.60702]
[1776668137983,64.33,74741.1,0.0,0.98914,1e-05,1.60224]
[1776668138772,64.33,74741.1,0.0,0.98914,1e-05,1.60224]
[1776668138944,64.33,74741.1,0.0,0.98914,1e-05,1.60224]
[1776668139998,64.33,74733.27,0.0,0.98908,1e-05,1.61007]
[1776668142835,64.33,74731.0,0.0,0.98906,1e-05,1.61232]
[1776668142940,64.33,74731.0,0.0,0.98906,1e-05,1.61232]
[1776668143019,64.33,74730.75,0.0,0.98906,1e-05,1.61255]
[1776668143541,64.33,74730.75,0.0,0.98906,1e-05,1.61255]
[1776668143692,64.33,74730.75,0.0,0.98906,1e-05,1.61255]
[1776668148689,64.33,74728.79,0.0,0.98904,1e-05,1.61441]
[1776668148943,64.33,74728.79,0.0,0.98904,1e-05,1.61441]
[1776668149061,64.33,74728.91,0.0,0.98904,1e-05,1.61427]
[1776668149131,64.33,74728.91,0.0,0.98904,1e-05,1.61427]
[1776668149198,64.33,74728.91,0.0,0.98904,1e-05,1.61427]
[1776668152082,64.32,74734.54,0.0,0.98909,1e-05,1.60853]
[1776668153089,64.32,74737.23,0.0,0.98911,1e-05,1.60581]
[1776668154421,64.32,74737.23,0.0,0.98911,1e-05,1.60581]
[1776668154436,64.32,74737.23,0.0,0.98911,1e-05,1.60581]
[1776668154830,64.32,74737.23,0.0,0.98911,1e-05,1.60581]
[1776668154943,64.32,74737.23,0.0,0.98911,1e-05,1.60581]
[1776668155044,64.32,74737.2,0.0,0.98911,1e-05,1.60581]
[1776668158124,64.32,74732.63,0.0,0.98907,1e-05,1.61035]
[1776668163926,64.32,74731.67,0.0,0.98907,1e-05,1.61124]
[1776668163937,64.32,74731.67,0.0,0.98907,1e-05,1.61124]
[1776668163941,64.32,74730.77,0.0,0.98906,1e-05,1.61206]
[1776668164791,64.32,74730.77,0.0,0.98906,1e-05,1.61206]
[1776668164937,64.32,74730.77,0.0,0.98906,1e-05,1.61206]
[1776668165038,64.32,74725.31,0.0,0.98902,1e-05,1.61752]
[1776668168197,64.32,74715.22,0.0,0.98894,1e-05,1.6276]
[1776668169204,64.32,74711.88,0.0,0.98891,1e-05,1.63094]
[1776668170458,64.32,74711.88,0.0,0.98891,1e-05,1.63094]
[1776668170712,64.32,74711.88,0.0,0.98891,1e-05,1.63094]
[1776668170759,64.32,74710.21,0.0,0.9889,1e-05,1.63252]
[1776668172082,64.32,74710.21,0.0,0.9889,1e-05,1.63252]
[1776668172197,64.32,74710.08,0.0,0.9889,1e-05,1.63265]
[1776668176253,64.32,74702.45,0.0,0.98884,1e-05,1.64007]
[1776668178270,64.32,74693.89,0.0,0.98877,1e-05,1.64867]
[1776668179277,64.32,74687.71,0.0,0.98872,1e-05,1.65493]
[1776668181290,64.31,74684.79,0.0,0.9887,1e-05,1.65761]
[1776668183841,64.31,74683.68,0.0,0.98869,1e-05,1.65864]
[1776668183860,64.31,74701.38,0.0,0.98883,1e-05,1.64039]
[1776668184312,64.31,74713.67,0.0,0.98893,1e-05,1.62789]
[1776668185346,64.31,74752.75,0.0,0.98925,1e-05,1.58857]
[1776668186327,64.31,74767.43,0.0,0.98936,1e-05,1.57398]
[1776668187280,64.31,74767.43,0.0,0.98936,1e-05,1.57398]
[1776668187338,64.31,74786.18,0.0,0.98951,1e-05,1.55559]
[1776668188393,64.31,74786.18,0.0,0.98951,1e-05,1.55559]
[1776668188462,64.31,74776.29,0.0,0.98943,1e-05,1.56531]
[1776668189356,64.31,74756.2,0.0,0.98927,1e-05,1.58521]
[1776668190365,64.31,74753.33,0.0,0.98925,1e-05,1.58812]
[1776668191930,64.31,74753.33,0.0,0.98925,1e-05,1.58812]
[1776668191995,64.31,74754.22,0.0,0.98927,1e-05,1.5856]
[1776668192379,64.31,74762.02,0.0,0.98933,1e-05,1.57788]
[1776668194393,64.31,74759.29,0.0,0.98931,1e-05,1.58063]
[1776668195401,64.31,74763.71,0.0,0.98934,1e-05,1.5763]
[1776668196407,64.31,74782.19,0.0,0.98949,1e-05,1.55816]
[1776668197414,64.31,74779.15,0.0,0.98946,1e-05,1.56118]
[1776668198433,64.31,74783.43,0.0,0.98949,1e-05,1.55706]
[1776668199431,64.31,74796.46,0.0,0.98959,1e-05,1.54443]
[1776668201445,64.32,74794.03,0.0,0.98957,1e-05,1.54695]
[1776668202452,64.32,74784.05,0.0,0.9895,1e-05,1.55687]
[1776668203459,64.32,74775.59,0.0,0.98943,1e-05,1.56516]
[1776668204466,64.32,74773.68,0.0,0.98941,1e-05,1.56711]
[1776668205473,64.32,74775.69,0.0,0.98943,1e-05,1.56525]
[1776668206480,64.32,74778.25,0.0,0.98945,1e-05,1.5628]
[1776668207487,64.32,74774.81,0.0,0.98942,1e-05,1.56624]
[1776668208494,64.32,74771.95,0.0,0.9894,1e-05,1.5691]
[1776668213530,64.32,74772.77,0.0,0.9894,1e-05,1.56855]
[1776668215543,64.32,74783.16,0.0,0.98948,1e-05,1.55846]
[1776668216549,64.32,74780.22,0.0,0.98946,1e-05,1.5614]
[1776668221586,64.33,74773.73,0.0,0.98941,1e-05,1.56807]
[1776668222593,64.33,74764.3,0.0,0.98933,1e-05,1.57741]
[1776668223600,64.33,74761.63,0.0,0.98931,1e-05,1.58009]
[1776668227628,64.33,74771.48,0.0,0.98939,1e-05,1.57049]
[1776668228635,64.33,74775.08,0.0,0.98942,1e-05,1.567]
[1776668229642,64.33,74777.61,0.0,0.98943,1e-05,1.56457]
[1776668231883,64.33,74777.34,0.0,0.98943,1e-05,1.56489]
[1776668231941,64.33,74777.34,0.0,0.98943,1e-05,1.56489]
[1776668231984,64.33,74774.9,0.0,0.98941,1e-05,1.56735]
[1776668233440,64.33,74774.0,0.0,0.98941,1e-05,1.56828]
[1776668233698,64.33,74774.0,0.0,0.98941,1e-05,1.56828]
[1776668233788,64.33,74770.82,0.0,0.98938,1e-05,1.57146]
[1776668236522,64.33,74768.34,0.0,0.98936,1e-05,1.57399]
[1776668236691,64.33,74768.34,0.0,0.98936,1e-05,1.57399]
[1776668237640,64.33,74770.42,0.0,0.98938,1e-05,1.57198]
[1776668237692,64.33,74770.42,0.0,0.98938,1e-05,1.57198]
[1776668237698,64.33,74772.38,0.0,0.98939,1e-05,1.5701]
[1776668238705,64.33,74777.34,0.0,0.98943,1e-05,1.56527]
[1776668239388,64.33,74777.34,0.0,0.98943,1e-05,1.56527]
[1776668239437,64.33,74777.34,0.0,0.98943,1e-05,1.56527]
[1776668241729,64.33,74774.32,0.0,0.9894,1e-05,1.5684]
[1776668242735,64.33,74784.36,0.0,0.98948,1e-05,1.5586]
[1776668243901,64.33,74784.36,0.0,0.98948,1e-05,1.5586]
[1776668243937,64.33,74784.36,0.0,0.98948,1e-05,1.5586]
[1776668243978,64.33,74790.68,0.0,0.98953,1e-05,1.5525]
[1776668245931,64.33,74789.65,0.0,0.98952,1e-05,1.55358]
[1776668246188,64.33,74789.65,0.0,0.98952,1e-05,1.55358]
[1776668246030,64.34,74786.63,0.0,0.9895,1e-05,1.5566]
[1776668247770,64.34,74778.72,0.0,0.98944,1e-05,1.56448]
[1776668248389,64.34,74778.72,0.0,0.98944,1e-05,1.56448]
[1776668248436,64.34,74778.72,0.0,0.98944,1e-05,1.56448]
[1776668248777,64.34,74777.89,0.0,0.98943,1e-05,1.56535]
[1776668249784,64.34,74803.15,0.0,0.98962,1e-05,1.54078]
[1776668250796,64.34,74812.07,0.0,0.98969,1e-05,1.53225]
[1776668251803,64.34,74805.44,0.0,0.98965,1e-05,1.53714]
[1776668253817,64.34,74813.72,0.0,0.98971,1e-05,1.52936]
[1776668255831,64.34,74819.21,0.0,0.98975,1e-05,1.52431]
[1776668257845,64.34,74821.66,0.0,0.98977,1e-05,1.52222]
[1776668261880,64.35,74832.02,0.0,0.98984,1e-05,1.51271]
[1776668262901,64.35,74842.98,0.0,0.98992,1e-05,1.50228]
[1776668264918,64.35,74844.14,0.0,0.98993,1e-05,1.50164]
[1776668268943,64.36,74838.84,0.0,0.98988,1e-05,1.50735]
[1776668270957,64.36,74836.42,0.0,0.98986,1e-05,1.50996]
[1776668275992,64.37,74838.7,0.0,0.98987,1e-05,1.50856]
[1776668276993,64.37,74838.7,0.0,0.98987,1e-05,1.50856]
[1776668277197,64.37,74838.7,0.0,0.98987,1e-05,1.50856]
[1776668279013,64.37,74836.03,0.0,0.98985,1e-05,1.51156]
[1776668280166,64.37,74836.03,0.0,0.98985,1e-05,1.51156]
[1776668280197,64.37,74836.03,0.0,0.98985,1e-05,1.51156]
[1776668280021,64.37,74833.03,0.0,0.98983,1e-05,1.51457]
[1776668281028,64.37,74821.61,0.0,0.98974,1e-05,1.52564]
[1776668282035,64.37,74813.38,0.0,0.98968,1e-05,1.53368]
[1776668284049,64.37,74802.0,0.0,0.98959,1e-05,1.54491]
[1776668285056,64.37,74799.62,0.0,0.98957,1e-05,1.54731]
[1776668287772,64.38,74799.96,0.0,0.98957,1e-05,1.54714]
[1776668287943,64.38,74799.96,0.0,0.98957,1e-05,1.54714]
[1776668292581,64.38,74799.73,0.0,0.98957,1e-05,1.5478]
[1776668292692,64.38,74799.73,0.0,0.98957,1e-05,1.5478]
[1776668293112,64.38,74795.97,0.0,0.98954,1e-05,1.55154]
[1776668295126,64.38,74799.74,0.0,0.98956,1e-05,1.54804]
[1776668297140,64.38,74805.39,0.0,0.98961,1e-05,1.54274]
[1776668298147,64.38,74808.42,0.0,0.98963,1e-05,1.5399]
[1776668299154,64.38,74811.0,0.0,0.98965,1e-05,1.5375]
[1776668300161,64.39,74814.32,0.0,0.98967,1e-05,1.5344]
[1776668301442,64.39,74815.8,0.0,0.98968,1e-05,1.53309]
[1776668301696,64.39,74815.8,0.0,0.98968,1e-05,1.53309]
[1776668306806,64.39,74816.76,0.0,0.98969,1e-05,1.53273]
[1776668306940,64.39,74816.76,0.0,0.98969,1e-05,1.53273]
[1776668307210,64.39,74817.15,0.0,0.98969,1e-05,1.53246]
[1776668307692,64.39,74817.15,0.0,0.98969,1e-05,1.53246]
[1776668307941,64.39,74817.15,0.0,0.98969,1e-05,1.53246]
[1776668311239,64.4,74813.58,0.0,0.98967,1e-05,1.53472]
[1776668312246,64.4,74808.04,0.0,0.98962,1e-05,1.54018]
[1776668313868,64.4,74807.32,0.0,0.98962,1e-05,1.54098]
[1776668313943,64.4,74807.32,0.0,0.98962,1e-05,1.54098]
[1776668314260,64.4,74803.62,0.0,0.98959,1e-05,1.54466]
[1776668315844,64.4,74802.72,0.0,0.98958,1e-05,1.54562]
[1776668315948,64.4,74802.72,0.0,0.98958,1e-05,1.54562]
[1776668320763,64.4,74801.97,0.0,0.98957,1e-05,1.5467]
[1776668320935,64.4,74801.97,0.0,0.98957,1e-05,1.5467]
[1776668321037,64.4,74802.11,0.0,0.98957,1e-05,1.54674]
[1776668321312,64.4,74805.69,0.0,0.9896,1e-05,1.54326]
[1776668322432,64.4,74805.69,0.0,0.9896,1e-05,1.54326]
[1776668322694,64.4,74805.69,0.0,0.9896,1e-05,1.54326]
[1776668322793,64.4,74809.53,0.0,0.98963,1e-05,1.53973]
[1776668326754,64.41,74810.75,0.0,0.98964,1e-05,1.53875]
[1776668326938,64.41,74810.75,0.0,0.98964,1e-05,1.53875]
[1776668332388,64.41,74810.81,0.0,0.98963,1e-05,1.5394]
[1776668334783,64.41,74809.95,0.0,0.98962,1e-05,1.54033]
[1776668334945,64.41,74809.95,0.0,0.98962,1e-05,1.54033]
[1776668334991,64.41,74808.42,0.0,0.98961,1e-05,1.54201]
[1776668335841,64.41,74808.42,0.0,0.98961,1e-05,1.54201]
[1776668335943,64.41,74808.42,0.0,0.98961,1e-05,1.54201]
[1776668336043,64.41,74805.5,0.0,0.98959,1e-05,1.54494]
[1776668336416,64.41,74800.93,0.0,0.98955,1e-05,1.54938]
[1776668340687,64.42,74801.51,0.0,0.98955,1e-05,1.54907]
[1776668340942,64.42,74801.51,0.0,0.98955,1e-05,1.54907]
[1776668343229,64.42,74802.22,0.0,0.98956,1e-05,1.54855]
[1776668343438,64.42,74802.29,0.0,0.98956,1e-05,1.54856]
[1776668343539,64.42,74801.72,0.0,0.98955,1e-05,1.54928]
[1776668345661,64.42,74801.65,0.0,0.98955,1e-05,1.54935]
[1776668345688,64.42,74801.65,0.0,0.98955,1e-05,1.54935]
[1776668352528,64.43,74800.45,0.0,0.98954,1e-05,1.55124]
[1776668357563,64.43,74800.09,0.0,0.98953,1e-05,1.55198]
[1776668361077,64.43,74800.09,0.0,0.98953,1e-05,1.55198]
[1776668361125,64.43,74800.09,0.0,0.98953,1e-05,1.55198]
[1776668361191,64.43,74800.09,0.0,0.98953,1e-05,1.55198]
[1776668361290,64.43,74800.13,0.0,0.98953,1e-05,1.55217]
[1776668365765,64.43,74802.01,0.0,0.98954,1e-05,1.55065]
[1776668365854,64.43,74818.76,0.0,0.98967,1e-05,1.53451]
[1776668366626,64.43,74825.01,0.0,0.98972,1e-05,1.5286]
[1776668367633,64.44,74822.85,0.0,0.9897,1e-05,1.5308]
[1776668368540,64.44,74822.85,0.0,0.9897,1e-05,1.5308]
[1776668368700,64.44,74822.85,0.0,0.9897,1e-05,1.5308]
[1776668369647,64.44,74820.4,0.0,0.98968,1e-05,1.53338]
[1776668371661,64.44,74818.52,0.0,0.98967,1e-05,1.53378]
[1776668372979,64.44,74818.52,0.0,0.98967,1e-05,1.53378]
[1776668373198,64.44,74818.52,0.0,0.98967,1e-05,1.53378]
[1776668376696,64.44,74824.84,0.0,0.98972,1e-05,1.52822]
[1776668377703,64.44,74835.18,0.0,0.98979,1e-05,1.51843]
[1776668378710,64.45,74836.27,0.0,0.9898,1e-05,1.51752]
[1776668382170,64.45,74834.69,0.0,0.98979,1e-05,1.5193]
[1776668382198,64.45,74834.69,0.0,0.98979,1e-05,1.5193]
[1776668384775,64.45,74829.35,0.0,0.98974,1e-05,1.52494]
[1776668385770,64.45,74823.2,0.0,0.9897,1e-05,1.53098]
[1776668386777,64.45,74819.58,0.0,0.98967,1e-05,1.53458]
[1776668388791,64.46,74817.6,0.0,0.98965,1e-05,1.5367]
[1776668390685,64.46,74817.12,0.0,0.98965,1e-05,1.53727]
[1776668390696,64.46,74817.12,0.0,0.98965,1e-05,1.53727]
[1776668396196,64.46,74817.69,0.0,0.98965,1e-05,1.53724]
[1776668396436,64.46,74818.76,0.0,0.98965,1e-05,1.53631]
[1776668401280,64.46,74818.65,0.0,0.98965,1e-05,1.53684]
[1776668401360,64.46,74838.25,0.0,0.9898,1e-05,1.51802]
[1776668401908,64.46,74878.79,0.0,0.9901,1e-05,1.4797]
[1776668402929,64.47,74873.14,0.0,0.99006,1e-05,1.48509]
[1776668403925,64.47,74842.33,0.0,0.98982,1e-05,1.51464]
[1776668404942,64.47,74842.33,0.0,0.98982,1e-05,1.51464]
[1776668404949,64.47,74840.57,0.0,0.98981,1e-05,1.51646]
[1776668406948,64.47,74838.07,0.0,0.98979,1e-05,1.51913]
[1776668410977,64.48,74846.82,0.0,0.98985,1e-05,1.51133]
[1776668411982,64.48,74861.98,0.0,0.98996,1e-05,1.49711]
[1776668412989,64.48,74859.95,0.0,0.98995,1e-05,1.49921]
[1776668417020,64.48,74857.11,0.0,0.98992,1e-05,1.5026]
[1776668418027,64.49,74863.51,0.0,0.98997,1e-05,1.49672]
[1776668419034,64.49,74867.83,0.0,0.99,1e-05,1.49283]
[1776668421050,64.49,74862.76,0.0,0.98996,1e-05,1.49798]
[1776668422058,64.49,74869.15,0.0,0.99,1e-05,1.49214]
[1776668422937,64.49,74869.15,0.0,0.99,1e-05,1.49214]
[1776668423065,64.49,74868.38,0.0,0.98999,1e-05,1.49305]
[1776668424072,64.5,74863.6,0.0,0.98996,1e-05,1.49775]
[1776668424941,64.5,74863.6,0.0,0.98996,1e-05,1.49775]
[1776668425079,64.5,74854.74,0.0,0.98989,1e-05,1.50631]
[1776668426086,64.5,74850.8,0.0,0.98986,1e-05,1.51022]
[1776668429533,64.5,74852.46,0.0,0.98987,1e-05,1.50911]
[1776668429689,64.5,74852.46,0.0,0.98987,1e-05,1.50911]
[1776668432786,64.51,74852.3,0.0,0.98987,1e-05,1.50812]
[1776668432937,64.51,74852.3,0.0,0.98987,1e-05,1.50812]
[1776668433400,64.51,74852.3,0.0,0.98987,1e-05,1.50812]
[1776668433435,64.51,74852.46,0.0,0.98987,1e-05,1.50813]
[1776668433438,64.51,74852.46,0.0,0.98987,1e-05,1.50813]
[1776668435149,64.51,74856.77,0.0,0.9899,1e-05,1.50437]
[1776668437163,64.51,74853.38,0.0,0.98988,1e-05,1.50792]
[1776668439178,64.52,74847.54,0.0,0.98983,1e-05,1.5138]
[1776668440184,64.52,74843.11,0.0,0.9898,1e-05,1.51818]
[1776668440729,64.52,74843.11,0.0,0.9898,1e-05,1.51818]
[1776668440941,64.52,74843.11,0.0,0.9898,1e-05,1.51818]
[1776668442198,64.52,74846.91,0.0,0.98982,1e-05,1.51484]
[1776668444212,64.52,74849.92,0.0,0.98984,1e-05,1.51228]
[1776668444938,64.52,74849.92,0.0,0.98984,1e-05,1.51228]
[1776668445219,64.52,74868.19,0.0,0.98998,1e-05,1.49513]
[1776668446227,64.52,74863.93,0.0,0.98994,1e-05,1.49933]
[1776668447866,64.53,74864.54,0.0,0.98995,1e-05,1.49893]
[1776668447936,64.53,74864.54,0.0,0.98995,1e-05,1.49893]
[1776668448241,64.53,74867.81,0.0,0.98997,1e-05,1.49602]
[1776668449248,64.53,74871.2,0.0,0.98999,1e-05,1.49301]
[1776668451283,64.53,74880.99,0.0,0.99006,1e-05,1.484]
[1776668453297,64.53,74881.69,0.0,0.99006,1e-05,1.48394]
[1776668455631,64.54,74881.14,0.0,0.99006,1e-05,1.48486]
[1776668455691,64.54,74881.14,0.0,0.99006,1e-05,1.48486]
[1776668458613,64.54,74881.46,0.0,0.99006,1e-05,1.48514]
[1776668458688,64.54,74881.46,0.0,0.99006,1e-05,1.48514]
[1776668462625,64.55,74877.28,0.0,0.99002,1e-05,1.48986]
[1776668462694,64.55,74877.28,0.0,0.99002,1e-05,1.48986]
[1776668465668,64.55,74876.1,0.0,0.99001,1e-05,1.49153]
[1776668465700,64.55,74876.1,0.0,0.99001,1e-05,1.49153]
[1776668466390,64.56,74875.39,0.0,0.99,1e-05,1.49239]
[1776668467397,64.56,74870.55,0.0,0.98996,1e-05,1.49713]
[1776668468404,64.56,74865.86,0.0,0.98993,1e-05,1.50174]
[1776668469444,64.56,74865.86,0.0,0.98993,1e-05,1.50174]
[1776668470927,64.56,74864.61,0.0,0.98991,1e-05,1.50326]
[1776668471425,64.56,74861.54,0.0,0.98989,1e-05,1.50633]
[1776668472431,64.56,74851.64,0.0,0.98981,1e-05,1.5159]
[1776668473439,64.56,74849.66,0.0,0.9898,1e-05,1.51793]
[1776668474446,64.57,74846.49,0.0,0.98977,1e-05,1.5211]
[1776668474833,64.57,74846.49,0.0,0.98977,1e-05,1.5211]
[1776668474935,64.57,74846.49,0.0,0.98977,1e-05,1.5211]
[1776668476460,64.57,74841.33,0.0,0.98973,1e-05,1.5263]
[1776668477467,64.57,74835.37,0.0,0.98969,1e-05,1.53214]
[1776668478209,64.57,74835.37,0.0,0.98969,1e-05,1.53214]
[1776668478434,64.57,74835.37,0.0,0.98969,1e-05,1.53214]
[1776668479484,64.57,74830.06,0.0,0.98964,1e-05,1.53747]
[1776668480491,64.57,74825.9,0.0,0.98961,1e-05,1.54159]
[1776668481498,64.57,74822.29,0.0,0.98958,1e-05,1.54517]
[1776668483400,64.57,74822.29,0.0,0.98958,1e-05,1.54517]
[1776668483435,64.57,74822.29,0.0,0.98958,1e-05,1.54517]
[1776668488547,64.58,74833.63,0.0,0.98967,1e-05,1.53487]
[1776668489554,64.58,74825.46,0.0,0.9896,1e-05,1.54286]
[1776668490526,64.58,74825.46,0.0,0.9896,1e-05,1.54286]
[1776668490689,64.58,74825.46,0.0,0.9896,1e-05,1.54286]
[1776668495742,64.58,74824.65,0.0,0.9896,1e-05,1.54247]
[1776668495939,64.58,74824.65,0.0,0.9896,1e-05,1.54247]
[1776668496432,64.58,74824.65,0.0,0.9896,1e-05,1.54247]
[1776668496451,64.58,74824.62,0.0,0.9896,1e-05,1.5427]
[1776668496686,64.58,74824.62,0.0,0.9896,1e-05,1.5427]
[1776668502002,64.59,74823.34,0.0,0.98959,1e-05,1.54432]
[1776668502087,64.59,74823.34,0.0,0.98959,1e-05,1.54432]
[1776668502645,64.59,74833.73,0.0,0.98967,1e-05,1.53449]
[1776668503652,64.59,74832.09,0.0,0.98965,1e-05,1.53618]
[1776668505605,64.59,74832.19,0.0,0.98965,1e-05,1.5362]
[1776668505697,64.59,74832.19,0.0,0.98965,1e-05,1.5362]
[1776668506509,64.59,74832.19,0.0,0.98965,1e-05,1.5362]
[1776668505798,64.59,74832.2,0.0,0.98965,1e-05,1.5363]
[1776668506705,64.59,74832.2,0.0,0.98965,1e-05,1.5363]
[1776668506765,64.59,74838.32,0.0,0.9897,1e-05,1.53052]
[1776668508687,64.59,74844.39,0.0,0.98974,1e-05,1.52495]
[1776668509694,64.59,74853.83,0.0,0.98981,1e-05,1.51607]
[1776668511209,64.59,74853.83,0.0,0.98981,1e-05,1.51607]
[1776668511255,64.6,74854.92,0.0,0.98982,1e-05,1.51532]
[1776668514248,64.6,74854.69,0.0,0.98981,1e-05,1.51569]
[1776668514436,64.6,74854.69,0.0,0.98981,1e-05,1.51569]
[1776668514270,64.6,74854.87,0.0,0.98981,1e-05,1.5158]
[1776668519765,64.61,74851.45,0.0,0.98978,1e-05,1.51978]
[1776668522786,64.61,74856.46,0.0,0.98982,1e-05,1.51542]
[1776668523793,64.61,74861.4,0.0,0.98985,1e-05,1.51086]
[1776668524800,64.61,74853.6,0.0,0.98979,1e-05,1.51843]
[1776668525807,64.61,74840.88,0.0,0.9897,1e-05,1.53075]
[1776668527821,64.62,74840.34,0.0,0.98969,1e-05,1.53152]
[1776668532856,64.62,74841.34,0.0,0.98969,1e-05,1.53114]
[1776668533863,64.62,74847.22,0.0,0.98974,1e-05,1.52562]
[1776668537892,64.62,74855.09,0.0,0.98979,1e-05,1.51858]
[1776668539906,64.63,74853.39,0.0,0.98978,1e-05,1.52046]
[1776668541920,64.63,74850.26,0.0,0.98975,1e-05,1.52371]
[1776668546955,64.63,74851.45,0.0,0.98976,1e-05,1.52316]
[1776668547961,64.63,74857.72,0.0,0.9898,1e-05,1.5173]
[1776668548969,64.64,74868.34,0.0,0.98988,1e-05,1.50746]
[1776668549976,64.64,74869.11,0.0,0.98988,1e-05,1.50687]
[1776668555011,64.64,74869.58,0.0,0.98989,1e-05,1.50557]
[1776668557025,64.65,74865.16,0.0,0.98986,1e-05,1.51005]
[1776668558032,64.65,74860.2,0.0,0.98982,1e-05,1.51476]
[1776668559039,64.65,74851.38,0.0,0.98975,1e-05,1.52345]
[1776668560046,64.65,74851.21,0.0,0.98975,1e-05,1.52373]
[1776668563068,64.65,74854.7,0.0,0.98977,1e-05,1.52075]
[1776668564077,64.65,74859.12,0.0,0.98981,1e-05,1.51654]
[1776668566091,64.66,74859.43,0.0,0.98981,1e-05,1.51663]
[1776668571125,64.66,74860.8,0.0,0.98981,1e-05,1.51601]
[1776668576161,64.67,74866.17,0.0,0.98985,1e-05,1.5116]
[1776668577262,64.67,74872.36,0.0,0.98989,1e-05,1.50588]
[1776668579182,64.67,74876.58,0.0,0.98992,1e-05,1.50222]
[1776668579756,64.67,74876.58,0.0,0.98992,1e-05,1.50222]
[1776668579867,64.67,74876.58,0.0,0.98992,1e-05,1.50222]
[1776668580189,64.67,74865.96,0.0,0.98984,1e-05,1.51244]
[1776668581196,64.67,74864.15,0.0,0.98982,1e-05,1.51431]
[1776668582203,64.67,74867.75,0.0,0.98985,1e-05,1.51104]
[1776668583210,64.68,74872.25,0.0,0.98988,1e-05,1.50693]
[1776668584217,64.68,74867.5,0.0,0.98985,1e-05,1.5116]
[1776668586231,64.68,74871.03,0.0,0.98987,1e-05,1.50855]
[1776668587493,64.68,74878.76,0.0,0.98993,1e-05,1.5014]
[1776668588692,64.68,74880.06,0.0,0.98993,1e-05,1.50035]
[1776668592692,64.69,74882.1,0.0,0.98994,1e-05,1.49912]
[1776668592895,64.69,74882.1,0.0,0.98994,1e-05,1.49912]
[1776668592943,64.69,74882.1,0.0,0.98994,1e-05,1.49912]
[1776668593280,64.69,74882.37,0.0,0.98995,1e-05,1.49904]
[1776668594692,64.69,74883.12,0.0,0.98995,1e-05,1.49851]
[1776668597308,64.7,74889.68,0.0,0.98999,1e-05,1.49286]
[1776668600329,64.7,74884.41,0.0,0.98995,1e-05,1.49836]
[1776668601336,64.7,74881.26,0.0,0.98993,1e-05,1.50151]
[1776668603351,64.7,74877.71,0.0,0.9899,1e-05,1.50519]
[1776668607297,64.71,74877.55,0.0,0.98989,1e-05,1.50581]
[1776668607449,64.71,74877.55,0.0,0.98989,1e-05,1.50581]
[1776668607540,64.71,74877.5,0.0,0.98989,1e-05,1.50601]
[1776668608676,64.71,74877.99,0.0,0.98989,1e-05,1.5057]
[1776668608693,64.71,74877.99,0.0,0.98989,1e-05,1.5057]
[1776668612414,64.72,74882.97,0.0,0.98994,1e-05,1.50003]
[1776668613421,64.72,74873.77,0.0,0.98987,1e-05,1.50889]
[1776668614428,64.72,74869.49,0.0,0.98983,1e-05,1.51309]
[1776668615435,64.72,74848.57,0.0,0.98968,1e-05,1.53306]
[1776668616442,64.72,74842.86,0.0,0.98963,1e-05,1.5388]
[1776668619463,64.72,74829.61,0.0,0.98953,1e-05,1.55189]
[1776668620470,64.72,74827.44,0.0,0.98951,1e-05,1.55407]
[1776668623491,64.72,74824.46,0.0,0.98949,1e-05,1.55716]
[1776668626517,64.73,74819.67,0.0,0.98945,1e-05,1.56201]
[1776668631552,64.73,74818.38,0.0,0.98944,1e-05,1.56352]
[1776668634811,64.73,74816.08,0.0,0.98942,1e-05,1.56591]
[1776668634946,64.73,74816.08,0.0,0.98942,1e-05,1.56591]
[1776668635582,64.73,74815.89,0.0,0.98941,1e-05,1.56614]
[1776668637595,64.73,74805.51,0.0,0.98933,1e-05,1.57639]
[1776668638602,64.73,74801.32,0.0,0.9893,1e-05,1.58054]
[1776668643636,64.73,74799.8,0.0,0.98929,1e-05,1.58213]
[1776668645651,64.73,74793.8,0.0,0.98924,1e-05,1.58808]
[1776668650687,64.73,74793.57,0.0,0.98924,1e-05,1.58834]
[1776668653834,64.73,74793.08,0.0,0.98923,1e-05,1.58884]
[1776668653941,64.73,74793.08,0.0,0.98923,1e-05,1.58884]
[1776668661765,64.73,74789.9,0.0,0.98921,1e-05,1.592]
[1776668663779,64.73,74781.01,0.0,0.98914,1e-05,1.60081]
[1776668667548,64.73,74782.93,0.0,0.98915,1e-05,1.59887]
[1776668667649,64.73,74782.33,0.0,0.98915,1e-05,1.59943]
[1776668667700,64.73,74782.33,0.0,0.98915,1e-05,1.59943]
[1776668667818,64.73,74782.33,0.0,0.98915,1e-05,1.59943]
[1776668667937,64.73,74782.33,0.0,0.98915,1e-05,1.59943]
[1776668674856,64.73,74781.91,0.0,0.98916,1e-05,1.59806]
[1776668679594,64.73,74783.59,0.0,0.98917,1e-05,1.59636]
[1776668679696,64.73,74783.51,0.0,0.98917,1e-05,1.59644]
[1776668680130,64.73,74783.51,0.0,0.98917,1e-05,1.59644]
[1776668680188,64.73,74783.51,0.0,0.98917,1e-05,1.59644]
[1776668680231,64.73,74783.66,0.0,0.98917,1e-05,1.59627]
[1776668680898,64.73,74788.12,0.0,0.98921,1e-05,1.59185]
[1776668681905,64.73,74796.24,0.0,0.98927,1e-05,1.58383]
[1776668684208,64.73,74795.06,0.0,0.98926,1e-05,1.58501]
[1776668684329,64.73,74795.06,0.0,0.98926,1e-05,1.58501]
[1776668684438,64.73,74795.06,0.0,0.98926,1e-05,1.58501]
[1776668684526,64.73,74795.2,0.0,0.98926,1e-05,1.58489]
[1776668689961,64.73,74804.87,0.0,0.98934,1e-05,1.57544]
[1776668691997,64.73,74801.6,0.0,0.98931,1e-05,1.57869]
[1776668693572,64.73,74801.6,0.0,0.98931,1e-05,1.57869]
[1776668693692,64.73,74801.6,0.0,0.98931,1e-05,1.57869]
[1776668693618,64.73,74794.64,0.0,0.98926,1e-05,1.58559]
[1776668695090,64.73,74796.04,0.0,0.98927,1e-05,1.58421]
[1776668695192,64.73,74796.04,0.0,0.98927,1e-05,1.58421]
[1776668701060,64.73,74798.3,0.0,0.98929,1e-05,1.58207]
[1776668702066,64.73,74801.32,0.0,0.98931,1e-05,1.57911]
[1776668704010,64.73,74801.29,0.0,0.98931,1e-05,1.57915]
[1776668704201,64.73,74801.29,0.0,0.98931,1e-05,1.57915]
[1776668704229,64.73,74801.14,0.0,0.98931,1e-05,1.57933]
[1776668704835,64.73,74801.14,0.0,0.98931,1e-05,1.57933]
[1776668704939,64.73,74801.14,0.0,0.98931,1e-05,1.57933]
[1776668710122,64.73,74797.37,0.0,0.98928,1e-05,1.58311]
[1776668711553,64.73,74797.37,0.0,0.98928,1e-05,1.58311]
[1776668711691,64.73,74797.37,0.0,0.98928,1e-05,1.58311]
[1776668711654,64.73,74794.79,0.0,0.98926,1e-05,1.58566]
[1776668711947,64.73,74794.79,0.0,0.98926,1e-05,1.58566]
[1776668712191,64.73,74794.79,0.0,0.98926,1e-05,1.58566]
[1776668718178,64.73,74792.64,0.0,0.98924,1e-05,1.58775]
[1776668719097,64.73,74792.64,0.0,0.98924,1e-05,1.58775]
[1776668719187,64.73,74792.64,0.0,0.98924,1e-05,1.58775]
[1776668719289,64.73,74790.45,0.0,0.98922,1e-05,1.5899]
[1776668721187,64.73,74788.31,0.0,0.98921,1e-05,1.59201]
[1776668721443,64.73,74788.31,0.0,0.98921,1e-05,1.59201]
[1776668727712,64.73,74787.45,0.0,0.9892,1e-05,1.59277]
[1776668727939,64.73,74789.77,0.0,0.98922,1e-05,1.59046]
[1776668728248,64.73,74789.27,0.0,0.98922,1e-05,1.59095]
[1776668728940,64.73,74789.27,0.0,0.98922,1e-05,1.59095]
[1776668729196,64.73,74789.27,0.0,0.98922,1e-05,1.59095]
[1776668734290,64.73,74787.99,0.0,0.98922,1e-05,1.5905]
[1776668735187,64.73,74787.99,0.0,0.98922,1e-05,1.5905]
[1776668735443,64.73,74787.99,0.0,0.98922,1e-05,1.5905]
[1776668735452,64.73,74787.99,0.0,0.98922,1e-05,1.5905]
[1776668735688,64.73,74787.99,0.0,0.98922,1e-05,1.5905]
[1776668735506,64.73,74786.5,0.0,0.9892,1e-05,1.59197]
[1776668741342,64.73,74778.71,0.0,0.98914,1e-05,1.59964]
[1776668742348,64.73,74768.89,0.0,0.98907,1e-05,1.6094]
[1776668743355,64.73,74770.21,0.0,0.98908,1e-05,1.60804]
[1776668747352,64.72,74770.28,0.0,0.98909,1e-05,1.60688]
[1776668747440,64.72,74770.28,0.0,0.98909,1e-05,1.60688]
[1776668747619,64.72,74770.28,0.0,0.98909,1e-05,1.60688]
[1776668747709,64.72,74770.28,0.0,0.98909,1e-05,1.60688]
[1776668747706,64.72,74770.67,0.0,0.98909,1e-05,1.60614]
[1776668748390,64.72,74777.75,0.0,0.98915,1e-05,1.59905]
[1776668749397,64.72,74780.93,0.0,0.98917,1e-05,1.59587]
[1776668753470,64.72,74781.22,0.0,0.98918,1e-05,1.59553]
[1776668753713,64.72,74781.22,0.0,0.98918,1e-05,1.59553]
[1776668753515,64.72,74780.12,0.0,0.98917,1e-05,1.59661]
[1776668753940,64.72,74780.12,0.0,0.98917,1e-05,1.59661]
[1776668754196,64.72,74780.12,0.0,0.98917,1e-05,1.59661]
[1776668757453,64.72,74776.9,0.0,0.98914,1e-05,1.59958]
[1776668758178,64.72,74776.9,0.0,0.98914,1e-05,1.59958]
[1776668758202,64.72,74776.9,0.0,0.98914,1e-05,1.59958]
[1776668758408,64.72,74776.9,0.0,0.98914,1e-05,1.59958]
[1776668758446,64.72,74776.9,0.0,0.98914,1e-05,1.59958]
[1776668758510,64.72,74776.9,0.0,0.98914,1e-05,1.59956]
[1776668761733,64.72,74775.88,0.0,0.98914,1e-05,1.60053]
[1776668761943,64.72,74773.56,0.0,0.98912,1e-05,1.60282]
[1776668762146,64.72,74773.56,0.0,0.98912,1e-05,1.60282]
[1776668762200,64.72,74773.56,0.0,0.98912,1e-05,1.60282]
[1776668762488,64.72,74772.87,0.0,0.98911,1e-05,1.60348]
[1776668766516,64.71,74769.59,0.0,0.98909,1e-05,1.60665]
[1776668767523,64.71,74766.48,0.0,0.98906,1e-05,1.60973]
[1776668769384,64.71,74768.38,0.0,0.98908,1e-05,1.60779]
[1776668769441,64.71,74768.38,0.0,0.98908,1e-05,1.60779]
[1776668769751,64.71,74768.38,0.0,0.98908,1e-05,1.60779]
[1776668769780,64.71,74769.52,0.0,0.98909,1e-05,1.60663]
[1776668769941,64.71,74769.52,0.0,0.98909,1e-05,1.60663]
[1776668772559,64.71,74774.0,0.0,0.98912,1e-05,1.60208]
[1776668773873,64.71,74774.57,0.0,0.98913,1e-05,1.6015]
[1776668773950,64.71,74774.57,0.0,0.98913,1e-05,1.6015]
[1776668774437,64.71,74774.57,0.0,0.98913,1e-05,1.6015]
[1776668774690,64.71,74774.57,0.0,0.98913,1e-05,1.6015]
[1776668774790,64.72,74774.84,0.0,0.98913,1e-05,1.6016]
[1776668777595,64.72,74770.87,0.0,0.9891,1e-05,1.60551]
[1776668778971,64.72,74770.87,0.0,0.9891,1e-05,1.60551]
[1776668779195,64.72,74770.87,0.0,0.9891,1e-05,1.60551]
[1776668786658,64.74,74771.29,0.0,0.98908,1e-05,1.608]
[1776668788289,64.74,74771.5,0.0,0.98908,1e-05,1.60815]
[1776668788439,64.74,74771.5,0.0,0.98908,1e-05,1.60815]
[1776668788644,64.74,74771.5,0.0,0.98908,1e-05,1.60815]
[1776668788706,64.74,74771.5,0.0,0.98908,1e-05,1.60815]
[1776668788808,64.74,74771.07,0.0,0.98907,1e-05,1.60895]
[1776668792700,64.75,74769.78,0.0,0.98906,1e-05,1.60964]
[1776668792703,64.76,74766.39,0.0,0.98903,1e-05,1.61339]
[1776668793337,64.76,74766.39,0.0,0.98903,1e-05,1.61339]
[1776668793438,64.76,74766.39,0.0,0.98903,1e-05,1.61339]
[1776668793653,64.76,74766.39,0.0,0.98903,1e-05,1.61339]
[1776668793711,64.76,74766.39,0.0,0.98903,1e-05,1.61339]
[1776668793754,64.76,74765.76,0.0,0.98902,1e-05,1.61438]
[1776668798725,64.77,74765.29,0.0,0.98901,1e-05,1.61592]
[1776668798746,64.77,74769.18,0.0,0.98904,1e-05,1.61273]
[1776668798938,64.77,74769.18,0.0,0.98904,1e-05,1.61273]
[1776668799331,64.77,74769.18,0.0,0.98904,1e-05,1.61273]
[1776668799443,64.77,74769.18,0.0,0.98904,1e-05,1.61273]
[1776668805795,64.79,74768.65,0.0,0.98901,1e-05,1.61576]
[1776668806591,64.79,74768.65,0.0,0.98901,1e-05,1.61576]
[1776668806704,64.79,74768.65,0.0,0.98901,1e-05,1.61576]
[1776668806803,64.79,74768.34,0.0,0.98901,1e-05,1.61642]
[1776668806959,64.79,74768.34,0.0,0.98901,1e-05,1.61642]
[1776668807196,64.79,74768.34,0.0,0.98901,1e-05,1.61642]
[1776668812094,64.81,74768.45,0.0,0.989,1e-05,1.61771]
[1776668812195,64.81,74768.45,0.0,0.989,1e-05,1.61771]
[1776668812316,64.81,74768.45,0.0,0.989,1e-05,1.61771]
[1776668812445,64.81,74768.45,0.0,0.989,1e-05,1.61771]
[1776668812541,64.81,74768.45,0.0,0.98899,1e-05,1.61841]
[1776668817879,64.82,74767.73,0.0,0.98897,1e-05,1.62086]
[1776668820672,64.83,74767.66,0.0,0.98897,1e-05,1.62128]
[1776668820691,64.83,74767.66,0.0,0.98897,1e-05,1.62128]
[1776668820773,64.83,74767.58,0.0,0.98896,1e-05,1.62204]
[1776668820931,64.83,74767.58,0.0,0.98896,1e-05,1.62204]
[1776668821197,64.83,74767.58,0.0,0.98896,1e-05,1.62204]
[1776668822917,64.86,74751.42,0.0,0.9888,1e-05,1.64206]
[1776668823928,64.86,74751.11,0.0,0.9888,1e-05,1.64268]
[1776668825942,64.87,74753.72,0.0,0.98882,1e-05,1.64065]
[1776668827672,64.87,74753.72,0.0,0.98882,1e-05,1.64065]
[1776668827694,64.87,74753.72,0.0,0.98882,1e-05,1.64065]
[1776668827719,64.87,74753.47,0.0,0.98881,1e-05,1.64152]
[1776668827997,64.87,74753.47,0.0,0.98881,1e-05,1.64152]
[1776668828196,64.87,74753.47,0.0,0.98881,1e-05,1.64152]
[1776668835012,64.95,74753.3,0.0,0.98873,1e-05,1.65123]
[1776668841048,65.04,74753.45,0.0,0.98864,1e-05,1.66266]
[1776668845019,65.05,74755.24,0.0,0.98864,1e-05,1.66317]
[1776668845194,65.05,74755.24,0.0,0.98864,1e-05,1.66317]
[1776668845370,65.05,74755.24,0.0,0.98864,1e-05,1.66317]
[1776668845439,65.05,74755.24,0.0,0.98864,1e-05,1.66317]
[1776668845472,65.07,74755.27,0.0,0.98863,1e-05,1.6647]
[1776668848098,65.08,74752.44,0.0,0.98859,1e-05,1.66915]
[1776668849106,65.08,74749.58,0.0,0.98856,1e-05,1.67286]
[1776668850112,65.09,74739.53,0.0,0.98847,1e-05,1.68397]
[1776668851791,65.09,74739.53,0.0,0.98847,1e-05,1.68397]
[1776668851119,65.1,74737.78,0.0,0.98846,1e-05,1.68482]
[1776668851937,65.1,74737.78,0.0,0.98846,1e-05,1.68482]
[1776668852028,65.1,74737.78,0.0,0.98846,1e-05,1.68482]
[1776668852196,65.1,74737.78,0.0,0.98846,1e-05,1.68482]
[1776668852256,65.1,74739.08,0.0,0.98847,1e-05,1.68426]
[1776668854140,65.11,74735.47,0.0,0.98843,1e-05,1.68956]
[1776668858782,65.13,74735.12,0.0,0.9884,1e-05,1.69227]
[1776668858792,65.14,74738.36,0.0,0.98842,1e-05,1.6905]
[1776668858940,65.14,74738.36,0.0,0.98842,1e-05,1.6905]
[1776668858999,65.14,74738.36,0.0,0.98842,1e-05,1.6905]
[1776668859195,65.14,74738.36,0.0,0.98842,1e-05,1.6905]
[1776668859247,65.14,74738.24,0.0,0.98842,1e-05,1.69062]
[1776668865217,65.18,74738.43,0.0,0.98838,1e-05,1.69514]
[1776668867555,65.19,74738.19,0.0,0.98837,1e-05,1.69617]
[1776668867690,65.19,74738.19,0.0,0.98837,1e-05,1.69617]
[1776668867712,65.19,74738.19,0.0,0.98837,1e-05,1.69617]
[1776668867765,65.2,74738.08,0.0,0.98836,1e-05,1.69786]
[1776668867937,65.2,74738.08,0.0,0.98836,1e-05,1.69786]
[1776668872266,65.22,74735.0,0.0,0.98831,1e-05,1.7042]
[1776668873452,65.22,74735.0,0.0,0.98831,1e-05,1.7042]
[1776668873690,65.22,74735.0,0.0,0.98831,1e-05,1.7042]
[1776668873728,65.22,74735.0,0.0,0.98831,1e-05,1.7042]
[1776668873791,65.23,74734.95,0.0,0.9883,1e-05,1.70583]
[1776668873938,65.23,74734.95,0.0,0.9883,1e-05,1.70583]
[1776668879315,65.26,74735.99,0.0,0.98828,1e-05,1.70869]
[1776668880728,65.26,74735.99,0.0,0.98828,1e-05,1.70869]
[1776668880854,65.26,74735.99,0.0,0.98828,1e-05,1.70869]
[1776668880829,65.28,74736.03,0.0,0.98826,1e-05,1.71022]
[1776668880938,65.28,74736.03,0.0,0.98826,1e-05,1.71022]
[1776668881329,65.28,74733.66,0.0,0.98824,1e-05,1.71348]
[1776668884161,65.29,74731.85,0.0,0.98821,1e-05,1.71695]
[1776668884192,65.29,74731.85,0.0,0.98821,1e-05,1.71695]
[1776668884213,65.29,74731.85,0.0,0.98821,1e-05,1.71695]
[1776668884441,65.29,74731.85,0.0,0.98821,1e-05,1.71695]
[1776668884521,65.3,74732.18,0.0,0.98821,1e-05,1.71739]
[1776668888839,65.32,74731.49,0.0,0.98818,1e-05,1.72049]
[1776668888901,65.32,74729.29,0.0,0.98816,1e-05,1.72293]
[1776668888936,65.32,74729.29,0.0,0.98816,1e-05,1.72293]
[1776668889227,65.32,74729.29,0.0,0.98816,1e-05,1.72293]
[1776668889443,65.32,74729.29,0.0,0.98816,1e-05,1.72293]
[1776668889473,65.32,74729.96,0.0,0.98816,1e-05,1.72302]
[1776668893867,65.34,74728.74,0.0,0.98813,1e-05,1.72668]
[1776668893914,65.35,74726.66,0.0,0.98811,1e-05,1.72965]
[1776668893947,65.35,74726.66,0.0,0.98811,1e-05,1.72965]
[1776668899794,65.38,74725.74,0.0,0.98807,1e-05,1.73458]
[1776668899937,65.38,74725.42,0.0,0.98806,1e-05,1.73571]
[1776668905497,65.42,74725.99,0.0,0.98803,1e-05,1.73988]
[1776668906624,65.42,74725.99,0.0,0.98803,1e-05,1.73988]
[1776668906687,65.42,74725.99,0.0,0.98803,1e-05,1.73988]
[1776668906898,65.43,74726.29,0.0,0.98802,1e-05,1.74036]
[1776668907101,65.43,74726.29,0.0,0.98802,1e-05,1.74036]
[1776668907189,65.43,74726.29,0.0,0.98802,1e-05,1.74036]
[1776668910638,65.44,74725.26,0.0,0.98799,1e-05,1.74383]
[1776668910695,65.44,74725.26,0.0,0.98799,1e-05,1.74383]
[1776668910846,65.45,74730.79,0.0,0.98804,1e-05,1.73881]
[1776668910986,65.45,74730.79,0.0,0.98804,1e-05,1.73881]
[1776668911193,65.45,74730.79,0.0,0.98804,1e-05,1.73881]
[1776668911545,65.45,74733.79,0.0,0.98807,1e-05,1.734]
[1776668914564,65.46,74736.58,0.0,0.98808,1e-05,1.73278]
[1776668918592,65.48,74748.19,0.0,0.98816,1e-05,1.72313]
[1776668919599,65.48,74759.93,0.0,0.98826,1e-05,1.71105]
[1776668920606,65.48,74783.29,0.0,0.98845,1e-05,1.68696]
[1776668921613,65.49,74791.05,0.0,0.98851,1e-05,1.67937]
[1776668923627,65.49,74792.72,0.0,0.98852,1e-05,1.6781]
[1776668924634,65.49,74797.51,0.0,0.98856,1e-05,1.67343]
[1776668925641,65.49,74807.12,0.0,0.98864,1e-05,1.66389]
[1776668926648,65.5,74810.06,0.0,0.98866,1e-05,1.66116]
[1776668928662,65.5,74805.16,0.0,0.98862,1e-05,1.66662]
[1776668929668,65.5,74803.29,0.0,0.9886,1e-05,1.66875]
[1776668930676,65.5,74795.89,0.0,0.98854,1e-05,1.67652]
[1776668931683,65.51,74789.52,0.0,0.98848,1e-05,1.68324]
[1776668936723,65.51,74791.21,0.0,0.98849,1e-05,1.68252]
[1776668938698,65.51,74791.63,0.0,0.98849,1e-05,1.6823]
[1776668938737,65.52,74791.79,0.0,0.98849,1e-05,1.68233]
[1776668939744,65.52,74794.41,0.0,0.98851,1e-05,1.67986]
[1776668941758,65.52,74798.56,0.0,0.98854,1e-05,1.67604]
[1776668942697,65.52,74798.56,0.0,0.98854,1e-05,1.67604]
[1776668942765,65.52,74802.35,0.0,0.98857,1e-05,1.67239]
[1776668945269,65.53,74803.31,0.0,0.98858,1e-05,1.67186]
[1776668945436,65.53,74803.31,0.0,0.98858,1e-05,1.67186]
[1776668946693,65.53,74803.35,0.0,0.98857,1e-05,1.67204]
[1776668946793,65.53,74803.24,0.0,0.98857,1e-05,1.67237]
[1776668951714,65.54,74804.23,0.0,0.98857,1e-05,1.67223]
[1776668951941,65.54,74804.23,0.0,0.98857,1e-05,1.67223]
[1776668960765,65.55,74804.01,0.0,0.98856,1e-05,1.67437]
[1776668960941,65.55,74804.01,0.0,0.98856,1e-05,1.67437]
[1776668962655,65.55,74804.04,0.0,0.98855,1e-05,1.67475]
[1776668962694,65.55,74804.04,0.0,0.98855,1e-05,1.67475]
[1776668962905,65.56,74804.23,0.0,0.98855,1e-05,1.67477]
[1776668967940,65.56,74804.16,0.0,0.98854,1e-05,1.67586]
[1776668969077,65.57,74804.41,0.0,0.98854,1e-05,1.67581]
[1776668969188,65.57,74804.41,0.0,0.98854,1e-05,1.67581]
[1776668973841,65.57,74806.67,0.0,0.98857,1e-05,1.6726]
[1776668973942,65.57,74806.67,0.0,0.98857,1e-05,1.6726]
[1776668973983,65.57,74806.38,0.0,0.98856,1e-05,1.6731]
[1776668977006,65.58,74800.89,0.0,0.98851,1e-05,1.67931]
[1776668978012,65.58,74793.88,0.0,0.98845,1e-05,1.68667]
[1776668979749,65.58,74793.88,0.0,0.98845,1e-05,1.68667]
[1776668979949,65.58,74793.88,0.0,0.98845,1e-05,1.68667]
[1776668979965,65.58,74795.35,0.0,0.98846,1e-05,1.68554]
[1776668980691,65.58,74795.35,0.0,0.98846,1e-05,1.68554]
[1776668986821,65.61,74791.85,0.0,0.9884,1e-05,1.69302]
[1776668986924,65.61,74791.85,0.0,0.9884,1e-05,1.69302]
[1776668986945,65.61,74791.85,0.0,0.9884,1e-05,1.69302]
[1776668986920,65.62,74790.45,0.0,0.98838,1e-05,1.69602]
[1776668992111,65.65,74789.38,0.0,0.98834,1e-05,1.70102]
[1776668997146,65.68,74792.91,0.0,0.98834,1e-05,1.7013]
[1776668998288,65.68,74792.91,0.0,0.98834,1e-05,1.7013]
[1776668998440,65.68,74792.91,0.0,0.98834,1e-05,1.7013]
[1776668998565,65.68,74792.91,0.0,0.98834,1e-05,1.7013]
[1776668998693,65.68,74792.91,0.0,0.98834,1e-05,1.7013]
[1776668998792,65.69,74792.92,0.0,0.98833,1e-05,1.70223]
[1776669002181,65.71,74776.49,0.0,0.98818,1e-05,1.72157]
[1776669003188,65.72,74767.38,0.0,0.98809,1e-05,1.73185]
[1776669004194,65.72,74770.24,0.0,0.98811,1e-05,1.72965]
[1776669005202,65.73,74782.06,0.0,0.9882,1e-05,1.71815]
[1776669006210,65.73,74786.95,0.0,0.98824,1e-05,1.71387]
[1776669007968,65.73,74786.95,0.0,0.98824,1e-05,1.71387]
[1776669008107,65.74,74786.15,0.0,0.98823,1e-05,1.71548]
[1776669008193,65.74,74786.15,0.0,0.98823,1e-05,1.71548]
[1776669008224,65.75,74786.61,0.0,0.98822,1e-05,1.71579]
[1776669014046,65.77,74786.34,0.0,0.9882,1e-05,1.71921]
[1776669014201,65.78,74786.13,0.0,0.98819,1e-05,1.72021]
[1776669014267,65.78,74785.88,0.0,0.98818,1e-05,1.72126]
[1776669015873,65.79,74781.5,0.0,0.98813,1e-05,1.72738]
[1776669017169,65.79,74781.03,0.0,0.98813,1e-05,1.72787]
[1776669017188,65.79,74781.03,0.0,0.98813,1e-05,1.72787]
[1776669022324,65.83,74784.28,0.0,0.98812,1e-05,1.72921]
[1776669023391,65.83,74784.28,0.0,0.98812,1e-05,1.72921]
[1776669023441,65.83,74784.28,0.0,0.98812,1e-05,1.72921]
[1776669023808,65.83,74784.28,0.0,0.98812,1e-05,1.72921]
[1776669023934,65.83,74784.28,0.0,0.98812,1e-05,1.72921]
[1776669024037,65.84,74784.1,0.0,0.9881,1e-05,1.73098]
[1776669030380,65.88,74783.72,0.0,0.98806,1e-05,1.7361]
[1776669033401,65.89,74792.92,0.0,0.98813,1e-05,1.72712]
[1776669034408,65.9,74804.55,0.0,0.98822,1e-05,1.71586]
[1776669035415,65.91,74809.02,0.0,0.98826,1e-05,1.71203]
[1776669036800,65.91,74809.02,0.0,0.98826,1e-05,1.71203]
[1776669036946,65.91,74809.02,0.0,0.98826,1e-05,1.71203]
[1776669037043,65.92,74808.7,0.0,0.98824,1e-05,1.71392]
[1776669037129,65.92,74808.7,0.0,0.98824,1e-05,1.71392]
[1776669037195,65.92,74808.7,0.0,0.98824,1e-05,1.71392]
[1776669042464,65.94,74808.51,0.0,0.98821,1e-05,1.71738]
[1776669043470,65.95,74813.66,0.0,0.98825,1e-05,1.71285]
[1776669044478,65.96,74817.04,0.0,0.98827,1e-05,1.71015]
[1776669046584,65.96,74815.67,0.0,0.98825,1e-05,1.71234]
[1776669046700,65.96,74815.67,0.0,0.98825,1e-05,1.71234]
[1776669046740,65.97,74816.76,0.0,0.98825,1e-05,1.71278]
[1776669047417,65.97,74816.76,0.0,0.98825,1e-05,1.71278]
[1776669047435,65.97,74816.76,0.0,0.98825,1e-05,1.71278]
[1776669052534,66.01,74818.01,0.0,0.98822,1e-05,1.71618]
[1776669057736,66.03,74817.94,0.0,0.9882,1e-05,1.71938]
[1776669057939,66.03,74817.94,0.0,0.9882,1e-05,1.71938]
[1776669058006,66.03,74817.94,0.0,0.9882,1e-05,1.71938]
[1776669057942,66.04,74818.14,0.0,0.98819,1e-05,1.71995]
[1776669058189,66.04,74818.14,0.0,0.98819,1e-05,1.71995]
[1776669063611,66.08,74819.28,0.0,0.98817,1e-05,1.72347]
[1776669067639,66.1,74813.03,0.0,0.98809,1e-05,1.73308]
[1776669068645,66.11,74806.1,0.0,0.98802,1e-05,1.74107]
[1776669069653,66.11,74811.34,0.0,0.98806,1e-05,1.73641]
[1776669070497,66.11,74811.34,0.0,0.98806,1e-05,1.73641]
[1776669070693,66.11,74811.34,0.0,0.98806,1e-05,1.73641]
[1776669070705,66.11,74811.34,0.0,0.98806,1e-05,1.73641]
[1776669070940,66.11,74811.34,0.0,0.98806,1e-05,1.73641]
[1776669071038,66.12,74812.32,0.0,0.98806,1e-05,1.73618]
[1776669072674,66.13,74806.62,0.0,0.988,1e-05,1.74368]
[1776669077709,66.16,74804.43,0.0,0.98795,1e-05,1.7499]
[1776669078128,66.16,74804.43,0.0,0.98795,1e-05,1.7499]
[1776669078199,66.16,74804.43,0.0,0.98795,1e-05,1.7499]
[1776669078257,66.16,74804.43,0.0,0.98795,1e-05,1.7499]
[1776669078442,66.16,74804.43,0.0,0.98795,1e-05,1.7499]
[1776669078716,66.17,74804.39,0.0,0.98795,1e-05,1.75072]
[1776669083751,66.2,74804.31,0.0,0.98792,1e-05,1.75468]
[1776669084758,66.2,74795.39,0.0,0.98783,1e-05,1.76482]
[1776669085765,66.21,74790.27,0.0,0.98778,1e-05,1.77097]
[1776669089300,66.22,74790.25,0.0,0.98777,1e-05,1.77323]
[1776669089430,66.22,74790.25,0.0,0.98777,1e-05,1.77323]
[1776669089439,66.22,74790.25,0.0,0.98777,1e-05,1.77323]
[1776669089793,66.23,74789.82,0.0,0.98776,1e-05,1.77443]
[1776669095835,66.26,74789.61,0.0,0.98773,1e-05,1.77732]
[1776669096842,66.27,74792.73,0.0,0.98775,1e-05,1.77477]
[1776669097849,66.27,74799.34,0.0,0.9878,1e-05,1.76855]
[1776669098857,66.28,74802.27,0.0,0.98782,1e-05,1.76623]
[1776669099794,66.28,74802.27,0.0,0.98782,1e-05,1.76623]
[1776669099925,66.28,74802.27,0.0,0.98782,1e-05,1.76623]
[1776669099946,66.28,74802.27,0.0,0.98782,1e-05,1.76623]
[1776669099985,66.29,74806.85,0.0,0.98785,1e-05,1.76218]
[1776669101879,66.3,74810.25,0.0,0.98787,1e-05,1.76015]
[1776669103893,66.31,74807.31,0.0,0.98783,1e-05,1.76477]
[1776669104900,66.31,74803.89,0.0,0.9878,1e-05,1.76912]
[1776669105822,66.31,74803.89,0.0,0.9878,1e-05,1.76912]
[1776669105933,66.31,74803.89,0.0,0.9878,1e-05,1.76912]
[1776669105940,66.31,74803.89,0.0,0.9878,1e-05,1.76912]
[1776669106030,66.32,74801.31,0.0,0.98777,1e-05,1.77259]
[1776669106199,66.32,74801.31,0.0,0.98777,1e-05,1.77259]
[1776669111259,66.35,74801.94,0.0,0.98775,1e-05,1.77564]
[1776669111410,66.35,74801.94,0.0,0.98775,1e-05,1.77564]
[1776669111444,66.35,74801.94,0.0,0.98775,1e-05,1.77564]
[1776669111949,66.35,74802.0,0.0,0.98774,1e-05,1.77632]
[1776669116984,66.38,74800.59,0.0,0.9877,1e-05,1.78148]
[1776669119674,66.39,74800.97,0.0,0.98769,1e-05,1.78254]
[1776669119699,66.39,74800.97,0.0,0.98769,1e-05,1.78254]
[1776669119734,66.39,74800.97,0.0,0.98769,1e-05,1.78254]
[1776669119940,66.39,74800.97,0.0,0.98769,1e-05,1.78254]
[1776669120014,66.4,74802.81,0.0,0.9877,1e-05,1.78132]
[1776669121012,66.4,74806.58,0.0,0.98773,1e-05,1.77806]
[1776669126048,66.43,74806.29,0.0,0.9877,1e-05,1.78202]
[1776669131083,66.46,74805.63,0.0,0.98766,1e-05,1.78633]
[1776669133851,66.47,74804.78,0.0,0.98764,1e-05,1.78866]
[1776669133939,66.47,74804.78,0.0,0.98764,1e-05,1.78866]
[1776669133976,66.47,74804.78,0.0,0.98764,1e-05,1.78866]
[1776669134104,66.47,74804.56,0.0,0.98764,1e-05,1.78961]
[1776669134196,66.47,74804.56,0.0,0.98764,1e-05,1.78961]
[1776669138132,66.5,74809.19,0.0,0.98765,1e-05,1.78755]
[1776669138607,66.5,74809.19,0.0,0.98765,1e-05,1.78755]
[1776669138700,66.5,74809.19,0.0,0.98765,1e-05,1.78755]
[1776669138823,66.5,74809.19,0.0,0.98765,1e-05,1.78755]
[1776669138945,66.5,74809.19,0.0,0.98765,1e-05,1.78755]
[1776669139139,66.5,74811.76,0.0,0.98767,1e-05,1.78555]
[1776669143076,66.52,74813.83,0.0,0.98767,1e-05,1.78551]
[1776669143167,66.52,74815.45,0.0,0.98768,1e-05,1.78452]
[1776669143193,66.52,74815.45,0.0,0.98768,1e-05,1.78452]
[1776669143634,66.52,74815.45,0.0,0.98768,1e-05,1.78452]
[1776669143692,66.52,74815.45,0.0,0.98768,1e-05,1.78452]
[1776669144174,66.53,74815.76,0.0,0.98768,1e-05,1.78491]
[1776669149209,66.56,74815.85,0.0,0.98765,1e-05,1.78841]
[1776669150195,66.56,74815.85,0.0,0.98765,1e-05,1.78841]
[1776669150397,66.56,74815.85,0.0,0.98765,1e-05,1.78841]
[1776669150440,66.56,74815.85,0.0,0.98765,1e-05,1.78841]
[1776669150499,66.56,74815.78,0.0,0.98764,1e-05,1.78919]
[1776669158273,66.6,74816.37,0.0,0.98761,1e-05,1.7924]
[1776669159709,66.6,74816.37,0.0,0.98761,1e-05,1.7924]
[1776669159939,66.6,74816.37,0.0,0.98761,1e-05,1.7924]
[1776669160041,66.61,74820.48,0.0,0.98764,1e-05,1.78947]
[1776669161294,66.62,74823.74,0.0,0.98766,1e-05,1.78673]
[1776669162224,66.62,74823.74,0.0,0.98766,1e-05,1.78673]
[1776669162534,66.63,74828.54,0.0,0.9877,1e-05,1.78239]
[1776669168343,66.66,74829.65,0.0,0.98767,1e-05,1.78554]
[1776669169350,66.66,74838.59,0.0,0.98774,1e-05,1.77685]
[1776669170357,66.67,74840.76,0.0,0.98775,1e-05,1.7753]
[1776669172123,66.67,74840.76,0.0,0.98775,1e-05,1.7753]
[1776669172210,66.67,74841.82,0.0,0.98776,1e-05,1.77492]
[1776669172487,66.67,74841.82,0.0,0.98776,1e-05,1.77492]
[1776669172690,66.67,74841.82,0.0,0.98776,1e-05,1.77492]
[1776669172718,66.69,74841.89,0.0,0.98775,1e-05,1.77631]
[1776669177919,66.7,74843.37,0.0,0.98774,1e-05,1.77695]
[1776669177944,66.7,74843.37,0.0,0.98774,1e-05,1.77695]
[1776669178044,66.71,74844.06,0.0,0.98774,1e-05,1.77769]
[1776669178745,66.71,74844.06,0.0,0.98774,1e-05,1.77769]
[1776669178946,66.71,74844.06,0.0,0.98774,1e-05,1.77769]
[1776669181441,66.73,74853.85,0.0,0.9878,1e-05,1.76962]
[1776669182449,66.74,74857.68,0.0,0.98783,1e-05,1.76636]
[1776669184463,66.75,74864.04,0.0,0.98787,1e-05,1.76122]
[1776669186477,66.76,74868.73,0.0,0.9879,1e-05,1.75784]
[1776669191512,66.79,74868.85,0.0,0.98787,1e-05,1.76147]
[1776669194533,66.8,74872.26,0.0,0.98788,1e-05,1.76017]
[1776669196368,66.81,74874.49,0.0,0.98789,1e-05,1.7586]
[1776669196442,66.81,74874.49,0.0,0.98789,1e-05,1.7586]
[1776669196547,66.82,74874.41,0.0,0.98789,1e-05,1.75944]
[1776669197360,66.82,74874.41,0.0,0.98789,1e-05,1.75944]
[1776669197442,66.82,74874.41,0.0,0.98789,1e-05,1.75944]
[1776669204590,66.89,74873.45,0.0,0.9878,1e-05,1.77085]
[1776669204692,66.89,74873.45,0.0,0.9878,1e-05,1.77085]
[1776669204798,66.89,74873.45,0.0,0.9878,1e-05,1.77085]
[1776669204947,66.89,74873.45,0.0,0.9878,1e-05,1.77085]
[1776669205016,66.92,74873.45,0.0,0.98777,1e-05,1.77376]
[1776669211004,66.94,74871.35,0.0,0.98773,1e-05,1.77957]
[1776669211195,66.94,74871.35,0.0,0.98773,1e-05,1.77957]
[1776669211220,66.95,74869.99,0.0,0.98772,1e-05,1.7799]
[1776669211271,66.95,74869.99,0.0,0.98772,1e-05,1.7799]
[1776669211442,66.95,74869.99,0.0,0.98772,1e-05,1.7799]
[1776669214697,66.97,74864.48,0.0,0.98766,1e-05,1.78782]
[1776669215704,66.98,74858.73,0.0,0.9876,1e-05,1.79528]
[1776669216396,66.98,74858.73,0.0,0.9876,1e-05,1.79528]
[1776669216438,66.98,74858.73,0.0,0.9876,1e-05,1.79528]
[1776669216723,66.98,74858.73,0.0,0.9876,1e-05,1.79528]
[1776669216935,66.98,74858.73,0.0,0.9876,1e-05,1.79528]
[1776669216971,66.98,74856.28,0.0,0.98757,1e-05,1.79855]
[1776669222753,67.01,74856.01,0.0,0.98753,1e-05,1.80293]
[1776669223548,67.01,74856.01,0.0,0.98753,1e-05,1.80293]
[1776669223694,67.01,74856.01,0.0,0.98753,1e-05,1.80293]
[1776669223960,67.01,74856.01,0.0,0.98753,1e-05,1.80293]
[1776669224197,67.01,74856.01,0.0,0.98753,1e-05,1.80293]
[1776669224258,67.02,74855.67,0.0,0.98753,1e-05,1.80397]
[1776669227788,67.04,74852.25,0.0,0.98748,1e-05,1.81027]
[1776669228795,67.04,74849.5,0.0,0.98745,1e-05,1.81385]
[1776669233830,67.07,74848.37,0.0,0.98741,1e-05,1.8183]
[1776669234416,67.07,74848.37,0.0,0.98741,1e-05,1.8183]
[1776669234437,67.07,74848.37,0.0,0.98741,1e-05,1.8183]
[1776669235216,67.07,74848.37,0.0,0.98741,1e-05,1.8183]
[1776669234836,67.07,74847.81,0.0,0.9874,1e-05,1.81954]
[1776669235437,67.07,74847.81,0.0,0.9874,1e-05,1.81954]
[1776669240799,67.1,74848.15,0.0,0.98738,1e-05,1.82238]
[1776669240937,67.1,74848.15,0.0,0.98738,1e-05,1.82238]
[1776669245914,67.13,74842.54,0.0,0.9873,1e-05,1.83215]
[1776669246479,67.13,74842.54,0.0,0.9873,1e-05,1.83215]
[1776669246696,67.13,74842.54,0.0,0.9873,1e-05,1.83215]
[1776669246949,67.13,74842.54,0.0,0.9873,1e-05,1.83215]
[1776669247190,67.13,74842.54,0.0,0.9873,1e-05,1.83215]
[1776669247215,67.13,74843.39,0.0,0.9873,1e-05,1.83186]
[1776669251729,67.15,74842.72,0.0,0.98728,1e-05,1.83504]
[1776669251938,67.15,74842.72,0.0,0.98728,1e-05,1.83504]
[1776669255473,67.17,74842.19,0.0,0.98725,1e-05,1.83804]
[1776669255692,67.17,74842.19,0.0,0.98725,1e-05,1.83804]
[1776669255983,67.17,74842.26,0.0,0.98725,1e-05,1.83857]
[1776669256968,67.17,74842.26,0.0,0.98725,1e-05,1.83857]
[1776669257192,67.17,74842.26,0.0,0.98725,1e-05,1.83857]
[1776669259253,67.18,74842.31,0.0,0.98724,1e-05,1.83972]
[1776669259023,67.18,74835.57,0.0,0.98717,1e-05,1.84755]
[1776669260021,67.19,74829.26,0.0,0.98711,1e-05,1.85493]
[1776669262913,67.2,74830.39,0.0,0.98711,1e-05,1.85486]
[1776669263042,67.2,74829.81,0.0,0.9871,1e-05,1.85606]
[1776669265056,67.21,74827.45,0.0,0.98707,1e-05,1.85975]
[1776669267070,67.22,74824.2,0.0,0.98704,1e-05,1.8644]
[1776669269084,67.23,74820.76,0.0,0.987,1e-05,1.86924]
[1776669274119,67.25,74821.31,0.0,0.98699,1e-05,1.86955]
[1776669276012,67.25,74821.66,0.0,0.98699,1e-05,1.86972]
[1776669276195,67.25,74821.66,0.0,0.98699,1e-05,1.86972]
[1776669276224,67.26,74820.37,0.0,0.98697,1e-05,1.87167]
[1776669276475,67.26,74820.37,0.0,0.98697,1e-05,1.87167]
[1776669276689,67.26,74820.37,0.0,0.98697,1e-05,1.87167]
[1776669282175,67.28,74819.85,0.0,0.98694,1e-05,1.87549]
[1776669283199,67.28,74819.85,0.0,0.98694,1e-05,1.87549]
[1776669283300,67.28,74820.36,0.0,0.98694,1e-05,1.87548]
[1776669283442,67.28,74820.36,0.0,0.98694,1e-05,1.87548]
[1776669283584,67.28,74820.36,0.0,0.98694,1e-05,1.87548]
[1776669283690,67.28,74820.36,0.0,0.98694,1e-05,1.87548]
[1776669284189,67.29,74821.39,0.0,0.98695,1e-05,1.8749]
[1776669286203,67.3,74831.03,0.0,0.98703,1e-05,1.86554]
[1776669286805,67.3,74831.03,0.0,0.98703,1e-05,1.86554]
[1776669286941,67.3,74831.03,0.0,0.98703,1e-05,1.86554]
[1776669287210,67.3,74833.94,0.0,0.98705,1e-05,1.86295]
[1776669292246,67.32,74833.8,0.0,0.98702,1e-05,1.8659]
[1776669298288,67.35,74833.61,0.0,0.98699,1e-05,1.86943]
[1776669299823,67.35,74833.07,0.0,0.98699,1e-05,1.87057]
[1776669299936,67.35,74833.07,0.0,0.98699,1e-05,1.87057]
[1776669300302,67.35,74831.84,0.0,0.98697,1e-05,1.87245]
[1776669300524,67.35,74831.84,0.0,0.98697,1e-05,1.87245]
[1776669300694,67.35,74831.84,0.0,0.98697,1e-05,1.87245]
[1776669301310,67.36,74822.08,0.0,0.98688,1e-05,1.88359]
[1776669302318,67.36,74818.97,0.0,0.98685,1e-05,1.88751]
[1776669302717,67.36,74818.97,0.0,0.98685,1e-05,1.88751]
[1776669305088,67.37,74818.13,0.0,0.98683,1e-05,1.88947]
[1776669305197,67.37,74818.13,0.0,0.98683,1e-05,1.88947]
[1776669305339,67.37,74820.43,0.0,0.98685,1e-05,1.88748]
[1776669309368,67.39,74818.25,0.0,0.98681,1e-05,1.89193]
[1776669312067,67.39,74818.17,0.0,0.98681,1e-05,1.89253]
[1776669312188,67.39,74818.17,0.0,0.98681,1e-05,1.89253]
[1776669315410,67.41,74805.02,0.0,0.98667,1e-05,1.90951]
[1776669316951,67.41,74805.02,0.0,0.98667,1e-05,1.90951]
[1776669317195,67.41,74805.02,0.0,0.98667,1e-05,1.90951]
[1776669317280,67.42,74803.65,0.0,0.98665,1e-05,1.91199]
[1776669322458,67.44,74804.46,0.0,0.98663,1e-05,1.91351]
[1776669329508,67.46,74805.53,0.0,0.98662,1e-05,1.91571]
[1776669330515,67.47,74801.62,0.0,0.98658,1e-05,1.9205]
[1776669331522,67.47,74797.81,0.0,0.98655,1e-05,1.92328]
[1776669332661,67.47,74797.81,0.0,0.98655,1e-05,1.92328]
[1776669332689,67.47,74797.81,0.0,0.98655,1e-05,1.92328]
[1776669334543,67.48,74794.16,0.0,0.98651,1e-05,1.92871]
[1776669335949,67.48,74794.16,0.0,0.98651,1e-05,1.92871]
[1776669336200,67.48,74794.16,0.0,0.98651,1e-05,1.92871]
[1776669337564,67.49,74791.46,0.0,0.98647,1e-05,1.93308]
[1776669339603,67.49,74792.19,0.0,0.98647,1e-05,1.93272]
[1776669339694,67.49,74792.19,0.0,0.98647,1e-05,1.93272]
[1776669339704,67.5,74795.1,0.0,0.9865,1e-05,1.92995]
[1776669342599,67.51,74788.73,0.0,0.98643,1e-05,1.93839]
[1776669344148,67.51,74788.73,0.0,0.98643,1e-05,1.93839]
[1776669344192,67.51,74788.73,0.0,0.98643,1e-05,1.93839]
[1776669344616,67.51,74784.88,0.0,0.98638,1e-05,1.94355]
[1776669347250,67.52,74784.28,0.0,0.98637,1e-05,1.94465]
[1776669347265,67.52,74782.26,0.0,0.98635,1e-05,1.94777]
[1776669347441,67.52,74782.26,0.0,0.98635,1e-05,1.94777]
[1776669347637,67.52,74780.78,0.0,0.98633,1e-05,1.94942]
[1776669349330,67.52,74780.78,0.0,0.98633,1e-05,1.94942]
[1776669349446,67.53,74780.35,0.0,0.98632,1e-05,1.95074]
[1776669354686,67.54,74778.64,0.0,0.98629,1e-05,1.95471]
[1776669359787,67.55,74778.93,0.0,0.98628,1e-05,1.95599]
[1776669359938,67.55,74778.93,0.0,0.98628,1e-05,1.95599]
[1776669364338,67.57,74779.24,0.0,0.98627,1e-05,1.95723]
[1776669364481,67.57,74779.45,0.0,0.98627,1e-05,1.95778]
[1776669364756,67.57,74770.01,0.0,0.98618,1e-05,1.96837]
[1776669365763,67.57,74761.95,0.0,0.9861,1e-05,1.97784]
[1776669366943,67.57,74761.95,0.0,0.9861,1e-05,1.97784]
[1776669367025,67.58,74759.62,0.0,0.98607,1e-05,1.98119]
[1776669374825,67.6,74757.96,0.0,0.98603,1e-05,1.98586]
[1776669378205,67.6,74758.05,0.0,0.98603,1e-05,1.98575]
[1776669378210,67.61,74758.05,0.0,0.98603,1e-05,1.9868]
[1776669378439,67.61,74758.05,0.0,0.98603,1e-05,1.9868]
[1776669384457,67.62,74757.56,0.0,0.98601,1e-05,1.98908]
[1776669384940,67.62,74757.56,0.0,0.98601,1e-05,1.98908]
[1776669385906,67.63,74753.84,0.0,0.98596,1e-05,1.99434]
[1776669390952,67.64,74753.32,0.0,0.98594,1e-05,1.99661]
[1776669393973,67.65,74758.52,0.0,0.986,1e-05,1.98979]
[1776669397589,67.65,74760.13,0.0,0.986,1e-05,1.98902]
[1776669397643,67.65,74760.13,0.0,0.986,1e-05,1.98902]
[1776669397694,67.65,74760.13,0.0,0.986,1e-05,1.98902]
[1776669399007,67.66,74760.15,0.0,0.986,1e-05,1.9897]
[1776669404044,67.67,74759.94,0.0,0.98598,1e-05,1.99168]
[1776669411093,67.69,74760.15,0.0,0.98597,1e-05,1.99385]
[1776669413107,67.69,74766.91,0.0,0.98602,1e-05,1.98688]
[1776669414114,67.7,74777.24,0.0,0.98612,1e-05,1.97558]
[1776669415121,67.7,74777.38,0.0,0.98612,1e-05,1.97579]
[1776669417135,67.7,74781.1,0.0,0.98615,1e-05,1.97235]
[1776669421235,67.71,74781.91,0.0,0.98614,1e-05,1.97256]
[1776669421439,67.71,74781.91,0.0,0.98614,1e-05,1.97256]
[1776669421457,67.72,74781.53,0.0,0.98614,1e-05,1.97336]
[1776669421640,67.72,74781.53,0.0,0.98614,1e-05,1.97336]
[1776669421690,67.72,74781.53,0.0,0.98614,1e-05,1.97336]
[1776669427205,67.73,74781.89,0.0,0.98612,1e-05,1.97515]
[1776669432240,67.74,74783.29,0.0,0.98612,1e-05,1.97538]
[1776669434001,67.75,74783.36,0.0,0.98612,1e-05,1.97566]
[1776669434191,67.75,74783.36,0.0,0.98612,1e-05,1.97566]
[1776669434412,67.75,74783.36,0.0,0.98612,1e-05,1.97566]
[1776669434437,67.75,74783.36,0.0,0.98612,1e-05,1.97566]
[1776669434254,67.75,74783.34,0.0,0.98612,1e-05,1.97604]
[1776669439289,67.76,74784.46,0.0,0.98611,1e-05,1.97657]
[1776669442317,67.77,74797.77,0.0,0.98623,1e-05,1.96272]
[1776669443322,67.77,74806.49,0.0,0.98631,1e-05,1.95337]
[1776669444329,67.78,74808.88,0.0,0.98632,1e-05,1.9511]
[1776669448540,67.79,74808.98,0.0,0.98631,1e-05,1.95259]
[1776669448694,67.79,74808.98,0.0,0.98631,1e-05,1.95259]
[1776669448872,67.79,74808.98,0.0,0.98631,1e-05,1.95259]
[1776669448939,67.79,74808.98,0.0,0.98631,1e-05,1.95259]
[1776669449363,67.79,74809.28,0.0,0.98631,1e-05,1.95265]
[1776669454400,67.81,74821.89,0.0,0.98642,1e-05,1.93873]
[1776669455407,67.81,74822.99,0.0,0.98643,1e-05,1.93793]
[1776669457421,67.81,74827.56,0.0,0.98647,1e-05,1.93372]
[1776669462456,67.83,74822.51,0.0,0.9864,1e-05,1.94143]
[1776669467490,67.84,74820.87,0.0,0.98637,1e-05,1.94529]
[1776669471521,67.86,74826.29,0.0,0.98641,1e-05,1.9409]
[1776669472530,67.86,74832.24,0.0,0.98646,1e-05,1.93474]
[1776669473536,67.86,74839.18,0.0,0.98652,1e-05,1.92752]
[1776669476533,67.87,74839.45,0.0,0.98651,1e-05,1.92809]
[1776669476694,67.87,74839.45,0.0,0.98651,1e-05,1.92809]
[1776669476795,67.87,74839.49,0.0,0.98651,1e-05,1.92849]
[1776669481461,67.88,74839.7,0.0,0.9865,1e-05,1.92955]
[1776669481690,67.89,74840.71,0.0,0.98651,1e-05,1.92887]
[1776669485620,67.9,74836.77,0.0,0.98645,1e-05,1.93535]
[1776669487633,67.91,74833.58,0.0,0.98642,1e-05,1.93971]
[1776669489305,67.91,74833.58,0.0,0.98642,1e-05,1.93971]
[1776669489436,67.91,74833.58,0.0,0.98642,1e-05,1.93971]
[1776669489407,67.91,74832.87,0.0,0.98641,1e-05,1.94132]
[1776669489720,67.91,74832.87,0.0,0.98641,1e-05,1.94132]
[1776669489938,67.91,74832.87,0.0,0.98641,1e-05,1.94132]
[1776669495689,67.93,74833.05,0.0,0.98639,1e-05,1.94358]
[1776669497537,67.93,74833.05,0.0,0.98639,1e-05,1.94358]
[1776669497692,67.93,74832.94,0.0,0.98638,1e-05,1.94411]
[1776669498141,67.93,74832.94,0.0,0.98638,1e-05,1.94411]
[1776669498191,67.93,74832.94,0.0,0.98638,1e-05,1.94411]
[1776669498223,67.94,74832.84,0.0,0.98638,1e-05,1.94504]
[1776669501734,67.95,74835.99,0.0,0.98639,1e-05,1.94276]
[1776669505260,67.96,74836.49,0.0,0.98639,1e-05,1.94303]
[1776669505440,67.96,74836.49,0.0,0.98639,1e-05,1.94303]
[1776669505541,67.96,74836.45,0.0,0.98639,1e-05,1.94389]
[1776669505572,67.96,74836.45,0.0,0.98639,1e-05,1.94389]
[1776669505691,67.96,74836.45,0.0,0.98639,1e-05,1.94389]
[1776669510803,67.98,74836.43,0.0,0.98637,1e-05,1.94594]
[1776669514463,67.98,74837.45,0.0,0.98638,1e-05,1.94369]
[1776669514688,67.98,74839.92,0.0,0.9864,1e-05,1.94136]
[1776669514831,67.99,74842.19,0.0,0.98642,1e-05,1.93926]
[1776669515838,67.99,74852.94,0.0,0.98652,1e-05,1.92783]
[1776669517852,68.0,74851.79,0.0,0.9865,1e-05,1.92994]
[1776669519264,68.0,74847.94,0.0,0.98646,1e-05,1.93503]
[1776669519866,68.0,74844.08,0.0,0.98642,1e-05,1.93929]
[1776669521693,68.01,74843.21,0.0,0.98641,1e-05,1.94066]
[1776669521939,68.01,74843.21,0.0,0.98641,1e-05,1.94066]
[1776669525908,68.02,74848.22,0.0,0.98644,1e-05,1.93718]
[1776669528826,68.03,74848.37,0.0,0.98643,1e-05,1.93784]
[1776669528947,68.03,74848.37,0.0,0.98643,1e-05,1.93784]
[1776669529033,68.03,74848.37,0.0,0.98643,1e-05,1.93784]
[1776669529189,68.03,74848.37,0.0,0.98643,1e-05,1.93784]
[1776669529225,68.03,74848.47,0.0,0.98643,1e-05,1.93856]
[1776669534971,68.05,74847.82,0.0,0.98641,1e-05,1.94133]
[1776669538838,68.06,74847.0,0.0,0.98639,1e-05,1.94345]
[1776669538941,68.06,74847.0,0.0,0.98639,1e-05,1.94345]
[1776669538986,68.06,74847.0,0.0,0.98639,1e-05,1.94345]
[1776669539192,68.06,74847.0,0.0,0.98639,1e-05,1.94345]
[1776669539293,68.06,74847.0,0.0,0.98638,1e-05,1.94426]
[1776669542021,68.07,74844.02,0.0,0.98635,1e-05,1.94876]
[1776669544131,68.08,74843.94,0.0,0.98634,1e-05,1.94924]
[1776669544201,68.08,74843.94,0.0,0.98634,1e-05,1.94924]
[1776669544305,68.08,74843.94,0.0,0.98634,1e-05,1.94924]
[1776669544443,68.08,74843.94,0.0,0.98634,1e-05,1.94924]
[1776669544545,68.08,74844.51,0.0,0.98634,1e-05,1.949]
[1776669548062,68.09,74840.17,0.0,0.98629,1e-05,1.95539]
[1776669550637,68.1,74838.68,0.0,0.98627,1e-05,1.95781]
[1776669550692,68.1,74838.68,0.0,0.98627,1e-05,1.95781]
[1776669550812,68.1,74838.68,0.0,0.98627,1e-05,1.95781]
[1776669550944,68.1,74838.68,0.0,0.98627,1e-05,1.95781]
[1776669551084,68.1,74837.22,0.0,0.98625,1e-05,1.95981]
[1776669556119,68.11,74837.93,0.0,0.98624,1e-05,1.96092]
[1776669558194,68.11,74837.56,0.0,0.98624,1e-05,1.96172]
[1776669558292,68.11,74837.56,0.0,0.98624,1e-05,1.96172]
[1776669558440,68.11,74837.56,0.0,0.98624,1e-05,1.96172]
[1776669558542,68.12,74837.56,0.0,0.98624,1e-05,1.9621]
[1776669560147,68.12,74832.04,0.0,0.98618,1e-05,1.969]
[1776669565182,68.14,74831.4,0.0,0.98616,1e-05,1.97156]
[1776669570217,68.15,74831.85,0.0,0.98615,1e-05,1.97289]
[1776669571902,68.15,74831.88,0.0,0.98616,1e-05,1.97129]
[1776669571942,68.15,74831.88,0.0,0.98616,1e-05,1.97129]
[1776669571977,68.15,74831.88,0.0,0.98616,1e-05,1.97129]
[1776669572194,68.15,74831.88,0.0,0.98616,1e-05,1.97129]
[1776669572202,68.16,74831.88,0.0,0.98615,1e-05,1.97166]
[1776669577338,68.17,74832.65,0.0,0.98615,1e-05,1.97228]
[1776669577439,68.17,74832.65,0.0,0.98615,1e-05,1.97228]
[1776669577440,68.17,74832.61,0.0,0.98615,1e-05,1.97269]
[1776669577692,68.17,74832.61,0.0,0.98615,1e-05,1.97269]
[1776669579282,68.17,74844.57,0.0,0.98625,1e-05,1.96012]
[1776669580289,68.18,74847.0,0.0,0.98627,1e-05,1.95781]
[1776669582675,68.18,74845.39,0.0,0.98625,1e-05,1.96038]
[1776669582696,68.18,74845.39,0.0,0.98625,1e-05,1.96038]
[1776669582920,68.18,74845.39,0.0,0.98625,1e-05,1.96038]
[1776669582938,68.18,74845.39,0.0,0.98625,1e-05,1.96038]
[1776669583309,68.19,74846.28,0.0,0.98625,1e-05,1.95978]
[1776669588345,68.2,74847.25,0.0,0.98625,1e-05,1.9606]
[1776669591366,68.21,74853.36,0.0,0.98629,1e-05,1.95495]
[1776669592372,68.21,74857.72,0.0,0.98633,1e-05,1.95051]
[1776669593081,68.21,74857.72,0.0,0.98633,1e-05,1.95051]
[1776669593380,68.21,74876.35,0.0,0.9865,1e-05,1.9304]
[1776669594387,68.22,74883.81,0.0,0.98656,1e-05,1.92266]
[1776669595395,68.22,74894.3,0.0,0.98666,1e-05,1.91123]
[1776669596402,68.22,74898.76,0.0,0.98669,1e-05,1.90728]
[1776669597405,68.22,74898.76,0.0,0.98669,1e-05,1.90728]
[1776669597409,68.23,74931.08,0.0,0.98697,1e-05,1.87294]
[1776669598416,68.23,74934.29,0.0,0.987,1e-05,1.8703]
[1776669599423,68.24,74937.3,0.0,0.98702,1e-05,1.86761]
[1776669600430,68.24,74934.27,0.0,0.98699,1e-05,1.87085]
[1776669601436,68.24,74931.27,0.0,0.98696,1e-05,1.8751]
[1776669606472,68.26,74932.81,0.0,0.98695,1e-05,1.87602]
[1776669609493,68.28,74936.69,0.0,0.98697,1e-05,1.87342]
[1776669611508,68.28,74942.09,0.0,0.98701,1e-05,1.8687]
[1776669612514,68.29,74945.14,0.0,0.98703,1e-05,1.86597]
[1776669614529,68.3,74949.97,0.0,0.98707,1e-05,1.8619]
[1776669617549,68.31,74953.82,0.0,0.98709,1e-05,1.85942]
[1776669620572,68.32,74963.17,0.0,0.98715,1e-05,1.85114]
[1776669621578,68.32,74976.05,0.0,0.98727,1e-05,1.83757]
[1776669622585,68.37,74972.68,0.0,0.98719,1e-05,1.84738]
[1776669624599,68.38,74976.26,0.0,0.98721,1e-05,1.84472]
[1776669625606,68.38,74979.63,0.0,0.98723,1e-05,1.84174]
[1776669626615,68.38,74988.09,0.0,0.9873,1e-05,1.83343]
[1776669627622,68.39,74990.48,0.0,0.98732,1e-05,1.83151]
[1776669631680,68.41,75004.06,0.0,0.98743,1e-05,1.81783]
[1776669632534,68.41,75004.06,0.0,0.98743,1e-05,1.81783]
[1776669632662,68.41,75013.54,0.0,0.9875,1e-05,1.80859]
[1776669633669,68.42,75007.74,0.0,0.98745,1e-05,1.81523]
[1776669634676,68.42,75018.11,0.0,0.98753,1e-05,1.80509]
[1776669635670,68.42,75018.11,0.0,0.98753,1e-05,1.80509]
[1776669635684,68.43,75019.75,0.0,0.98754,1e-05,1.80402]
[1776669636690,68.43,75024.02,0.0,0.98757,1e-05,1.80024]
[1776669637697,68.44,75028.62,0.0,0.9876,1e-05,1.79613]
[1776669639711,68.45,75034.5,0.0,0.98764,1e-05,1.79136]
[1776669643739,68.47,75037.23,0.0,0.98765,1e-05,1.79113]
[1776669647767,68.49,75039.98,0.0,0.98765,1e-05,1.79088]
[1776669652801,68.55,75041.6,0.0,0.98759,1e-05,1.7981]
[1776669654816,68.56,75045.13,0.0,0.98761,1e-05,1.79572]
[1776669656831,68.62,75053.07,0.0,0.98762,1e-05,1.7944]
[1776669659868,68.63,75061.06,0.0,0.98767,1e-05,1.78809]
[1776669661121,68.63,75061.06,0.0,0.98767,1e-05,1.78809]
[1776669661183,68.63,75064.47,0.0,0.9877,1e-05,1.78461]
[1776669662033,68.64,75060.74,0.0,0.98767,1e-05,1.78906]
[1776669663831,68.64,75060.74,0.0,0.98767,1e-05,1.78906]
[1776669663042,68.64,75071.17,0.0,0.98775,1e-05,1.77905]
[1776669663918,68.65,75080.98,0.0,0.98782,1e-05,1.77036]
[1776669664926,68.66,75083.63,0.0,0.98784,1e-05,1.76834]
[1776669665941,68.66,75106.79,0.0,0.98803,1e-05,1.745]
[1776669666947,68.67,75117.84,0.0,0.9881,1e-05,1.73532]
[1776669667954,68.72,75117.38,0.0,0.98804,1e-05,1.74295]
[1776669670975,68.84,75125.41,0.0,0.98799,1e-05,1.74955]
[1776669672992,68.85,75129.97,0.0,0.98802,1e-05,1.74638]
[1776669676015,68.97,75134.1,0.0,0.98794,1e-05,1.75671]
[1776669677180,68.97,75134.1,0.0,0.98794,1e-05,1.75671]
[1776669677322,68.97,75149.23,0.0,0.98806,1e-05,1.74159]
[1776669678053,68.97,75154.84,0.0,0.9881,1e-05,1.73669]
[1776669679062,68.98,75163.41,0.0,0.98816,1e-05,1.72961]
[1776669680070,68.98,75194.32,0.0,0.9884,1e-05,1.69924]
[1776669681057,68.98,75194.32,0.0,0.9884,1e-05,1.69924]
[1776669681079,68.99,75208.04,0.0,0.9885,1e-05,1.68662]
[1776669682763,68.99,75208.04,0.0,0.9885,1e-05,1.68662]
[1776669682854,69.05,75229.11,0.0,0.9886,1e-05,1.67433]
[1776669683117,69.05,75239.69,0.0,0.98869,1e-05,1.66417]
[1776669684999,69.05,75239.69,0.0,0.98869,1e-05,1.66417]
[1776669684108,69.06,75267.19,0.0,0.98889,1e-05,1.63873]
[1776669685863,69.06,75267.19,0.0,0.98889,1e-05,1.63873]
[1776669685292,69.07,75259.56,0.0,0.98883,1e-05,1.64669]
[1776669686125,69.08,75269.27,0.0,0.98889,1e-05,1.63921]
[1776669688314,69.08,75270.82,0.0,0.9889,1e-05,1.6379]
[1776669688401,69.09,75282.26,0.0,0.98897,1e-05,1.62883]
[1776669689178,69.1,75311.87,0.0,0.98919,1e-05,1.60135]
[1776669690185,69.1,75330.07,0.0,0.98932,1e-05,1.58473]
[1776669691197,69.12,75346.15,0.0,0.98943,1e-05,1.57067]
[1776669692308,69.12,75346.15,0.0,0.98943,1e-05,1.57067]
[1776669692366,69.14,75346.35,0.0,0.98941,1e-05,1.57307]
[1776669693212,69.16,75341.42,0.0,0.98935,1e-05,1.58043]
[1776669694231,69.16,75341.42,0.0,0.98935,1e-05,1.58043]
[1776669694439,69.16,75341.42,0.0,0.98935,1e-05,1.58043]
[1776669694458,69.21,75344.92,0.0,0.98933,1e-05,1.58268]
[1776669695227,69.21,75348.31,0.0,0.98936,1e-05,1.57958]
[1776669696760,69.21,75348.31,0.0,0.98936,1e-05,1.57958]
[1776669696765,69.25,75345.91,0.0,0.9893,1e-05,1.58712]
[1776669697240,69.25,75355.94,0.0,0.98937,1e-05,1.57794]
[1776669698267,69.28,75365.47,0.0,0.98942,1e-05,1.57181]
[1776669699270,69.3,75382.26,0.0,0.98952,1e-05,1.55925]
[1776669700740,69.3,75382.26,0.0,0.98952,1e-05,1.55925]
[1776669700840,69.32,75364.7,0.0,0.98937,1e-05,1.578]
[1776669701291,69.35,75371.4,0.0,0.9894,1e-05,1.57491]
[1776669702799,69.35,75371.4,0.0,0.9894,1e-05,1.57491]
[1776669702852,69.39,75370.51,0.0,0.98935,1e-05,1.58112]
[1776669704309,69.44,75365.0,0.0,0.98927,1e-05,1.5913]
[1776669705319,69.44,75326.94,0.0,0.98899,1e-05,1.62654]
[1776669706791,69.44,75326.94,0.0,0.98899,1e-05,1.62654]
[1776669706832,69.46,75314.39,0.0,0.98888,1e-05,1.64082]
[1776669707581,69.46,75314.39,0.0,0.98888,1e-05,1.64082]
[1776669707605,69.46,75310.55,0.0,0.98885,1e-05,1.64444]
[1776669708340,69.46,75280.17,0.0,0.98862,1e-05,1.67327]
[1776669710363,69.52,75270.95,0.0,0.98849,1e-05,1.68938]
[1776669711026,69.52,75270.95,0.0,0.98849,1e-05,1.68938]
[1776669711369,69.58,75270.22,0.0,0.98843,1e-05,1.69738]
[1776669712596,69.58,75270.22,0.0,0.98843,1e-05,1.69738]
[1776669712673,69.64,75289.23,0.0,0.98852,1e-05,1.68643]
[1776669713383,69.64,75303.16,0.0,0.98862,1e-05,1.67311]
[1776669714390,69.64,75309.14,0.0,0.98867,1e-05,1.66749]
[1776669715397,69.64,75310.65,0.0,0.98868,1e-05,1.66616]
[1776669716701,69.64,75310.65,0.0,0.98868,1e-05,1.66616]
[1776669716753,69.66,75302.39,0.0,0.9886,1e-05,1.67627]
[1776669717411,69.66,75293.63,0.0,0.98853,1e-05,1.68464]
[1776669718418,69.66,75290.05,0.0,0.9885,1e-05,1.68825]
[1776669720732,69.66,75288.35,0.0,0.98849,1e-05,1.68989]
[1776669720750,69.66,75269.43,0.0,0.98834,1e-05,1.70893]
[1776669721439,69.67,75264.93,0.0,0.9883,1e-05,1.71403]
[1776669723453,69.68,75281.49,0.0,0.98842,1e-05,1.69873]
[1776669724460,69.68,75293.2,0.0,0.98851,1e-05,1.6875]
[1776669725467,69.69,75296.74,0.0,0.98853,1e-05,1.68557]
[1776669726474,69.69,75304.52,0.0,0.98858,1e-05,1.6782]
[1776669729495,69.69,75308.04,0.0,0.98861,1e-05,1.67512]
[1776669730730,69.69,75308.04,0.0,0.98861,1e-05,1.67512]
[1776669732516,69.69,75313.51,0.0,0.98865,1e-05,1.67019]
[1776669733523,69.69,75331.3,0.0,0.98878,1e-05,1.65335]
[1776669734742,69.69,75331.3,0.0,0.98878,1e-05,1.65335]
[1776669734775,69.71,75326.77,0.0,0.98874,1e-05,1.65902]
[1776669735537,69.71,75317.95,0.0,0.98867,1e-05,1.66738]
[1776669736551,69.72,75294.97,0.0,0.98848,1e-05,1.69125]
[1776669737554,69.78,75273.49,0.0,0.98826,1e-05,1.71931]
[1776669738561,69.79,75268.9,0.0,0.98821,1e-05,1.7245]
[1776669740713,69.79,75268.71,0.0,0.98821,1e-05,1.72539]
[1776669740959,69.79,75268.71,0.0,0.98821,1e-05,1.72539]
[1776669740969,69.8,75268.64,0.0,0.9882,1e-05,1.72616]
[1776669743596,69.82,75271.81,0.0,0.98821,1e-05,1.72517]
[1776669744973,69.82,75271.81,0.0,0.98821,1e-05,1.72517]
[1776669745613,69.82,75297.38,0.0,0.9884,1e-05,1.7011]
[1776669746619,69.82,75293.21,0.0,0.98837,1e-05,1.70515]
[1776669748665,69.82,75299.94,0.0,0.98842,1e-05,1.6987]
[1776669748671,69.82,75301.6,0.0,0.98844,1e-05,1.69714]
[1776669749804,69.82,75301.6,0.0,0.98844,1e-05,1.69714]
[1776669749909,69.83,75294.21,0.0,0.98837,1e-05,1.705]
[1776669750647,69.83,75278.52,0.0,0.98824,1e-05,1.72092]
[1776669751655,69.84,75271.62,0.0,0.9882,1e-05,1.72657]
[1776669752661,69.84,75257.6,0.0,0.98808,1e-05,1.74098]
[1776669753804,69.84,75257.6,0.0,0.98808,1e-05,1.74098]
[1776669753859,69.85,75254.06,0.0,0.98805,1e-05,1.74513]
[1776669755987,69.86,75253.55,0.0,0.98804,1e-05,1.7463]
[1776669755990,69.86,75258.53,0.0,0.98807,1e-05,1.74207]
[1776669756694,69.86,75251.25,0.0,0.98801,1e-05,1.74923]
[1776669757970,69.86,75251.25,0.0,0.98801,1e-05,1.74923]
[1776669757701,69.87,75248.1,0.0,0.98798,1e-05,1.753]
[1776669758039,69.87,75248.1,0.0,0.98798,1e-05,1.753]
[1776669758708,69.87,75242.68,0.0,0.98793,1e-05,1.75901]
[1776669760727,69.88,75239.13,0.0,0.9879,1e-05,1.76318]
[1776669761948,69.88,75239.13,0.0,0.9879,1e-05,1.76318]
[1776669762084,69.88,75239.13,0.0,0.9879,1e-05,1.76318]
[1776669762279,69.88,75239.13,0.0,0.9879,1e-05,1.76318]
[1776669761974,69.88,75257.35,0.0,0.98804,1e-05,1.74583]
[1776669762748,69.89,75266.02,0.0,0.98811,1e-05,1.73795]
[1776669763755,69.9,75259.87,0.0,0.98805,1e-05,1.7453]
[1776669766187,69.91,75262.32,0.0,0.98806,1e-05,1.74422]
[1776669766776,69.91,75267.23,0.0,0.98809,1e-05,1.74006]
[1776669768801,69.92,75283.11,0.0,0.9882,1e-05,1.72588]
[1776669769803,69.93,75294.44,0.0,0.98829,1e-05,1.71557]
[1776669770725,69.93,75294.44,0.0,0.98829,1e-05,1.71557]
[1776669770813,69.93,75309.01,0.0,0.9884,1e-05,1.70151]
[1776669771818,69.93,75324.34,0.0,0.98852,1e-05,1.68681]
[1776669772828,69.94,75323.74,0.0,0.9885,1e-05,1.68882]
[1776669773835,69.95,75311.02,0.0,0.9884,1e-05,1.70175]
[1776669774281,69.95,75311.02,0.0,0.9884,1e-05,1.70175]
[1776669774843,69.95,75306.52,0.0,0.98836,1e-05,1.70681]
[1776669775863,69.96,75303.03,0.0,0.98833,1e-05,1.7109]
[1776669776862,69.97,75293.36,0.0,0.98824,1e-05,1.72097]
[1776669777869,69.97,75281.62,0.0,0.98815,1e-05,1.7331]
[1776669778875,69.98,75280.42,0.0,0.98813,1e-05,1.73495]
[1776669779940,69.98,75280.42,0.0,0.98813,1e-05,1.73495]
[1776669779982,69.98,75280.13,0.0,0.98812,1e-05,1.7359]
[1776669780889,69.99,75300.78,0.0,0.98828,1e-05,1.71649]
[1776669781367,69.99,75300.78,0.0,0.98828,1e-05,1.71649]
[1776669781898,69.99,75318.43,0.0,0.98841,1e-05,1.70017]
[1776669782905,70.0,75284.24,0.0,0.98814,1e-05,1.734]
[1776669783911,70.0,75276.76,0.0,0.98808,1e-05,1.74199]
[1776669784689,70.0,75276.76,0.0,0.98808,1e-05,1.74199]
[1776669784919,70.01,75276.99,0.0,0.98807,1e-05,1.74242]
[1776669785926,70.01,75281.12,0.0,0.9881,1e-05,1.73904]
[1776669787940,70.03,75286.49,0.0,0.98813,1e-05,1.73512]
[1776669788947,70.03,75304.63,0.0,0.98827,1e-05,1.71815]
[1776669789954,70.04,75327.25,0.0,0.98844,1e-05,1.69705]
[1776669790738,70.04,75327.25,0.0,0.98844,1e-05,1.69705]
[1776669790961,70.04,75333.9,0.0,0.98848,1e-05,1.69142]
[1776669791968,70.05,75339.79,0.0,0.98852,1e-05,1.68652]
[1776669793983,70.11,75345.12,0.0,0.9885,1e-05,1.6894]
[1776669794736,70.11,75345.12,0.0,0.9885,1e-05,1.6894]
[1776669796724,70.18,75341.97,0.0,0.98842,1e-05,1.70026]
[1776669796937,70.18,75341.97,0.0,0.98842,1e-05,1.70026]
[1776669798011,70.19,75335.39,0.0,0.98835,1e-05,1.70802]
[1776669799018,70.2,75339.93,0.0,0.98838,1e-05,1.70438]
[1776669800026,70.2,75342.61,0.0,0.9884,1e-05,1.70252]
[1776669803047,70.22,75343.93,0.0,0.98839,1e-05,1.70341]
[1776669805061,70.23,75354.52,0.0,0.98846,1e-05,1.69471]
[1776669806068,70.24,75357.78,0.0,0.98848,1e-05,1.69232]
[1776669807091,70.3,75369.87,0.0,0.98852,1e-05,1.68803]
[1776669808088,70.3,75375.8,0.0,0.98856,1e-05,1.68312]
[1776669809095,70.36,75375.99,0.0,0.9885,1e-05,1.69014]
[1776669811215,70.43,75367.7,0.0,0.98839,1e-05,1.70422]
[1776669812128,70.49,75374.6,0.0,0.98838,1e-05,1.70478]
[1776669813135,70.49,75386.9,0.0,0.98847,1e-05,1.69376]
[1776669814215,70.49,75386.9,0.0,0.98847,1e-05,1.69376]
[1776669814268,70.5,75404.27,0.0,0.9886,1e-05,1.67802]
[1776669815149,70.5,75420.94,0.0,0.98872,1e-05,1.66309]
[1776669816204,70.51,75420.93,0.0,0.98871,1e-05,1.66381]
[1776669818015,70.51,75420.93,0.0,0.98871,1e-05,1.66381]
[1776669818025,70.57,75445.91,0.0,0.98884,1e-05,1.64771]
[1776669818189,70.57,75460.0,0.0,0.98895,1e-05,1.63468]
[1776669819192,70.57,75484.95,0.0,0.98913,1e-05,1.61193]
[1776669820449,70.57,75484.95,0.0,0.98913,1e-05,1.61193]
[1776669820511,70.57,75486.43,0.0,0.98914,1e-05,1.61071]
[1776669821223,70.57,75489.38,0.0,0.98916,1e-05,1.6082]
[1776669822357,70.57,75489.38,0.0,0.98916,1e-05,1.6082]
[1776669822451,70.58,75504.6,0.0,0.98926,1e-05,1.59476]
[1776669823235,70.58,75525.38,0.0,0.98941,1e-05,1.57609]
[1776669824247,70.58,75515.28,0.0,0.98934,1e-05,1.58534]
[1776669825251,70.6,75525.01,0.0,0.98939,1e-05,1.57891]
[1776669826418,70.6,75525.01,0.0,0.98939,1e-05,1.57891]
[1776669826465,70.62,75524.83,0.0,0.98937,1e-05,1.58151]
[1776669827443,70.62,75555.94,0.0,0.98959,1e-05,1.55383]
[1776669829320,70.64,75572.38,0.0,0.98968,1e-05,1.54221]
[1776669830469,70.64,75572.38,0.0,0.98968,1e-05,1.54221]
[1776669830556,70.69,75560.82,0.0,0.98956,1e-05,1.55781]
[1776669831350,70.69,75567.13,0.0,0.9896,1e-05,1.55225]
[1776669832500,70.69,75567.13,0.0,0.9896,1e-05,1.55225]
[1776669832573,70.72,75570.71,0.0,0.9896,1e-05,1.55195]
[1776669833371,70.72,75552.49,0.0,0.98948,1e-05,1.56807]
[1776669834488,70.72,75552.49,0.0,0.98948,1e-05,1.56807]
[1776669834561,70.74,75545.42,0.0,0.98941,1e-05,1.57668]
[1776669837417,70.79,75536.21,0.0,0.9893,1e-05,1.59127]
[1776669838257,70.79,75536.21,0.0,0.9893,1e-05,1.59127]
[1776669838419,70.79,75515.66,0.0,0.98915,1e-05,1.60981]
[1776669839424,70.79,75511.27,0.0,0.98912,1e-05,1.61396]
[1776669841509,70.85,75503.07,0.0,0.989,1e-05,1.62841]
[1776669841623,70.91,75478.37,0.0,0.98877,1e-05,1.65819]
[1776669842449,70.97,75472.54,0.0,0.98867,1e-05,1.6707]
[1776669843455,70.98,75486.56,0.0,0.98877,1e-05,1.65838]
[1776669845138,70.98,75486.56,0.0,0.98877,1e-05,1.65838]
[1776669845165,70.98,75491.66,0.0,0.9888,1e-05,1.65437]
[1776669846478,71.05,75479.33,0.0,0.98865,1e-05,1.67361]
[1776669848572,71.05,75481.26,0.0,0.98865,1e-05,1.67252]
[1776669848587,71.06,75487.09,0.0,0.98869,1e-05,1.66781]
[1776669849499,71.07,75496.04,0.0,0.98875,1e-05,1.66022]
[1776669852561,71.08,75497.16,0.0,0.98875,1e-05,1.66061]
[1776669852640,71.14,75480.03,0.0,0.98857,1e-05,1.68364]
[1776669853527,71.19,75465.05,0.0,0.9884,1e-05,1.70473]
[1776669854534,71.2,75466.44,0.0,0.98841,1e-05,1.70408]
[1776669855541,71.2,75449.25,0.0,0.98827,1e-05,1.72037]
[1776669856584,71.2,75449.25,0.0,0.98827,1e-05,1.72037]
[1776669856683,71.21,75447.24,0.0,0.98825,1e-05,1.72361]
[1776669858203,71.21,75447.24,0.0,0.98825,1e-05,1.72361]
[1776669857688,71.21,75490.18,0.0,0.98857,1e-05,1.68309]
[1776669858567,71.22,75546.31,0.0,0.98898,1e-05,1.63193]
[1776669859573,71.23,75573.27,0.0,0.98917,1e-05,1.60854]
[1776669860580,71.23,75564.27,0.0,0.9891,1e-05,1.61665]
[1776669861437,71.23,75564.27,0.0,0.9891,1e-05,1.61665]
[1776669861591,71.28,75547.97,0.0,0.98893,1e-05,1.63842]
[1776669862598,71.4,75541.57,0.0,0.98878,1e-05,1.65829]
[1776669863511,71.4,75541.57,0.0,0.98878,1e-05,1.65829]
[1776669863699,71.4,75541.57,0.0,0.98878,1e-05,1.65829]
[1776669863795,71.41,75540.06,0.0,0.98876,1e-05,1.66038]
[1776669865619,71.53,75543.94,0.0,0.98868,1e-05,1.67087]
[1776669866805,71.53,75543.94,0.0,0.98868,1e-05,1.67087]
[1776669866810,71.59,75558.72,0.0,0.98873,1e-05,1.66425]
[1776669867637,71.59,75563.87,0.0,0.98877,1e-05,1.66022]
[1776669869677,71.71,75567.14,0.0,0.98868,1e-05,1.67124]
[1776669870600,71.71,75567.14,0.0,0.98868,1e-05,1.67124]
[1776669870663,71.72,75583.26,0.0,0.98879,1e-05,1.65714]
[1776669871983,71.72,75583.26,0.0,0.98879,1e-05,1.65714]
[1776669872050,71.78,75568.14,0.0,0.98864,1e-05,1.67631]
[1776669872677,71.84,75558.62,0.0,0.98851,1e-05,1.69195]
[1776669873684,71.89,75552.19,0.0,0.98841,1e-05,1.70451]
[1776669874692,71.89,75585.96,0.0,0.98867,1e-05,1.6732]
[1776669875703,71.89,75585.96,0.0,0.98867,1e-05,1.6732]
[1776669875736,71.9,75589.34,0.0,0.98868,1e-05,1.67142]
[1776669877824,71.91,75591.79,0.0,0.98869,1e-05,1.66986]
[1776669877912,71.91,75592.79,0.0,0.98869,1e-05,1.66964]
[1776669879731,72.03,75552.92,0.0,0.98829,1e-05,1.72034]
[1776669880738,72.08,75546.64,0.0,0.9882,1e-05,1.73231]
[1776669881704,72.08,75546.64,0.0,0.9882,1e-05,1.73231]
[1776669881748,72.08,75543.57,0.0,0.98817,1e-05,1.7358]
[1776669884219,72.13,75541.66,0.0,0.98811,1e-05,1.74341]
[1776669883766,72.14,75520.34,0.0,0.98794,1e-05,1.76429]
[1776669884769,72.14,75502.15,0.0,0.98779,1e-05,1.78232]
[1776669885776,72.15,75492.34,0.0,0.98771,1e-05,1.79231]
[1776669886783,72.18,75480.66,0.0,0.98758,1e-05,1.80855]
[1776669887739,72.18,75480.66,0.0,0.98758,1e-05,1.80855]
[1776669887801,72.19,75463.6,0.0,0.98744,1e-05,1.82573]
[1776669888808,72.22,75453.02,0.0,0.98732,1e-05,1.84048]
[1776669889770,72.22,75453.02,0.0,0.98732,1e-05,1.84048]
[1776669889815,72.23,75450.12,0.0,0.9873,1e-05,1.84376]
[1776669891832,72.23,75445.19,0.0,0.98725,1e-05,1.84946]
[1776669892839,72.24,75440.53,0.0,0.98721,1e-05,1.85449]
[1776669893728,72.24,75440.53,0.0,0.98721,1e-05,1.85449]
[1776669894150,72.24,75441.42,0.0,0.98721,1e-05,1.85399]
[1776669894854,72.24,75430.82,0.0,0.98712,1e-05,1.86496]
[1776669895861,72.25,75424.24,0.0,0.98707,1e-05,1.87192]
[1776669897397,72.25,75422.32,0.0,0.98705,1e-05,1.87421]
[1776669897875,72.25,75422.48,0.0,0.98705,1e-05,1.87441]
[1776669898885,72.25,75415.33,0.0,0.98698,1e-05,1.88195]
[1776669899891,72.26,75411.19,0.0,0.98695,1e-05,1.88647]
[1776669901006,72.26,75411.19,0.0,0.98695,1e-05,1.88647]
[1776669901023,72.26,75417.86,0.0,0.987,1e-05,1.88009]
[1776669902943,72.26,75399.49,0.0,0.98684,1e-05,1.89934]
[1776669903949,72.27,75388.93,0.0,0.98675,1e-05,1.91039]
[1776669904834,72.27,75388.93,0.0,0.98675,1e-05,1.91039]
[1776669904952,72.27,75391.78,0.0,0.98677,1e-05,1.90779]
[1776669905959,72.27,75388.91,0.0,0.98675,1e-05,1.91101]
[1776669906976,72.27,75388.91,0.0,0.98675,1e-05,1.91101]
[1776669907045,72.27,75385.57,0.0,0.98672,1e-05,1.91472]
[1776669907570,72.27,75385.57,0.0,0.98672,1e-05,1.91472]
[1776669907974,72.27,75415.67,0.0,0.98697,1e-05,1.88418]
[1776669909987,72.28,75421.66,0.0,0.98701,1e-05,1.87878]
[1776669911209,72.28,75421.66,0.0,0.98701,1e-05,1.87878]
[1776669911230,72.29,75424.85,0.0,0.98703,1e-05,1.87628]
[1776669914015,72.29,75427.87,0.0,0.98705,1e-05,1.87397]
[1776669916033,72.3,75421.6,0.0,0.98699,1e-05,1.88098]
[1776669917210,72.3,75421.6,0.0,0.98699,1e-05,1.88098]
[1776669917294,72.3,75407.11,0.0,0.98687,1e-05,1.89632]
[1776669918047,72.3,75384.39,0.0,0.98668,1e-05,1.91945]
[1776669919055,72.3,75370.54,0.0,0.98656,1e-05,1.93398]
[1776669920062,72.31,75369.25,0.0,0.98655,1e-05,1.93559]
[1776669923083,72.32,75396.4,0.0,0.98677,1e-05,1.9089]
[1776669924090,72.32,75392.8,0.0,0.98673,1e-05,1.91287]
[1776669925097,72.32,75385.9,0.0,0.98667,1e-05,1.92021]
[1776669926104,72.32,75377.1,0.0,0.9866,1e-05,1.92952]
[1776669926974,72.32,75377.1,0.0,0.9866,1e-05,1.92952]
[1776669927114,72.32,75386.33,0.0,0.98667,1e-05,1.92006]
[1776669930134,72.33,75375.55,0.0,0.98657,1e-05,1.93224]
[1776669930695,72.33,75375.55,0.0,0.98657,1e-05,1.93224]
[1776669931141,72.33,75377.58,0.0,0.9866,1e-05,1.9285]
[1776669933156,72.34,75371.01,0.0,0.98654,1e-05,1.9358]
[1776669934163,72.34,75367.62,0.0,0.98651,1e-05,1.93956]
[1776669935175,72.34,75361.15,0.0,0.98646,1e-05,1.94624]
[1776669936180,72.34,75356.95,0.0,0.98642,1e-05,1.95108]
[1776669937190,72.35,75360.98,0.0,0.98645,1e-05,1.94714]
[1776669938196,72.35,75375.69,0.0,0.98657,1e-05,1.93221]
[1776669939204,72.35,75380.8,0.0,0.98661,1e-05,1.92723]
[1776669940211,72.35,75373.81,0.0,0.98655,1e-05,1.93469]
[1776669941218,72.35,75361.68,0.0,0.98645,1e-05,1.9472]
[1776669942225,72.35,75348.34,0.0,0.98633,1e-05,1.9613]
[1776669943232,72.36,75341.31,0.0,0.98627,1e-05,1.96886]
[1776669944240,72.36,75337.92,0.0,0.98624,1e-05,1.97261]
[1776669946259,72.36,75334.54,0.0,0.9862,1e-05,1.97655]
[1776669947269,72.36,75329.33,0.0,0.98616,1e-05,1.9822]
[1776669948462,72.36,75327.96,0.0,0.98614,1e-05,1.98382]
[1776669949294,72.36,75320.62,0.0,0.98608,1e-05,1.99172]
[1776669950302,72.37,75313.84,0.0,0.98602,1e-05,1.99904]
[1776669951309,72.37,75310.51,0.0,0.98599,1e-05,2.00272]
[1776669952316,72.37,75314.7,0.0,0.98602,1e-05,1.99844]
[1776669953323,72.37,75317.72,0.0,0.98605,1e-05,1.9954]
[1776669956348,72.37,75310.69,0.0,0.98598,1e-05,2.00328]
[1776669957354,72.37,75300.04,0.0,0.98589,1e-05,2.01472]
[1776669958360,72.37,75291.98,0.0,0.98581,1e-05,2.02344]
[1776669959373,72.38,75295.58,0.0,0.98585,1e-05,2.01973]
[1776669960462,72.38,75296.9,0.0,0.98586,1e-05,2.01843]
[1776669961359,72.38,75296.9,0.0,0.98586,1e-05,2.01843]
[1776669961383,72.38,75276.99,0.0,0.98568,1e-05,2.03982]
[1776669962390,72.38,75261.02,0.0,0.98553,1e-05,2.05714]
[1776669963472,72.38,75250.31,0.0,0.98544,1e-05,2.06881]
[1776669964684,72.38,75250.31,0.0,0.98544,1e-05,2.06881]
[1776669964710,72.38,75237.87,0.0,0.98532,1e-05,2.08243]
[1776669965415,72.38,75230.38,0.0,0.98525,1e-05,2.09061]
[1776669966758,72.38,75230.38,0.0,0.98525,1e-05,2.09061]
[1776669966879,72.38,75230.38,0.0,0.98525,1e-05,2.09061]
[1776669966907,72.38,75225.0,0.0,0.9852,1e-05,2.0965]
[1776669968444,72.38,75235.61,0.0,0.9853,1e-05,2.08486]
[1776669969448,72.38,75249.47,0.0,0.98543,1e-05,2.06975]
[1776669970712,72.38,75249.47,0.0,0.98543,1e-05,2.06975]
[1776669970766,72.38,75257.38,0.0,0.9855,1e-05,2.0612]
[1776669971462,72.38,75260.2,0.0,0.98552,1e-05,2.05819]
[1776669972720,72.38,75260.2,0.0,0.98552,1e-05,2.05819]
[1776669972953,72.38,75260.2,0.0,0.98552,1e-05,2.05819]
[1776669973025,72.38,75263.94,0.0,0.98556,1e-05,2.05419]
[1776669974484,72.38,75266.78,0.0,0.98558,1e-05,2.05124]
[1776669979532,72.38,75267.37,0.0,0.98559,1e-05,2.0509]
[1776669980534,72.38,75261.78,0.0,0.98554,1e-05,2.05694]
[1776669981726,72.38,75261.78,0.0,0.98554,1e-05,2.05694]
[1776669981733,72.38,75246.19,0.0,0.98539,1e-05,2.07395]
[1776669982552,72.38,75222.7,0.0,0.98518,1e-05,2.09962]
[1776669983557,72.38,75221.68,0.0,0.98517,1e-05,2.10073]
[1776669984564,72.38,75230.29,0.0,0.98525,1e-05,2.09126]
[1776669985572,72.38,75230.29,0.0,0.98525,1e-05,2.09126]
[1776669985583,72.38,75236.31,0.0,0.9853,1e-05,2.08466]
[1776669987585,72.38,75239.85,0.0,0.98533,1e-05,2.0808]
[1776669989790,72.38,75240.45,0.0,0.98534,1e-05,2.08015]
[1776669989938,72.38,75240.45,0.0,0.98534,1e-05,2.08015]
[1776669990023,72.38,75233.5,0.0,0.98528,1e-05,2.08775]
[1776669990608,72.38,75219.13,0.0,0.98514,1e-05,2.1035]
[1776669991615,72.38,75217.26,0.0,0.98514,1e-05,2.1035]
[1776669993629,72.38,75223.21,0.0,0.9852,1e-05,2.09689]
[1776669994636,72.38,75226.33,0.0,0.98523,1e-05,2.09345]
[1776669997708,72.38,75226.02,0.0,0.98522,1e-05,2.09376]
[1776669997797,72.38,75220.47,0.0,0.98517,1e-05,2.09984]
[1776669999032,72.38,75220.47,0.0,0.98517,1e-05,2.09984]
[1776669999078,72.38,75227.98,0.0,0.98524,1e-05,2.09157]
[1776669999671,72.38,75217.61,0.0,0.98515,1e-05,2.10294]
[1776670000678,72.38,75226.21,0.0,0.98522,1e-05,2.0935]
[1776670002918,72.38,75218.41,0.0,0.98515,1e-05,2.10201]
[1776670002997,72.38,75211.11,0.0,0.98509,1e-05,2.11002]
[1776670003699,72.38,75207.1,0.0,0.98505,1e-05,2.1144]
[1776670004706,72.38,75215.29,0.0,0.98513,1e-05,2.10531]
[1776670005713,72.38,75217.01,0.0,0.98514,1e-05,2.10338]
[1776670010750,72.38,75218.38,0.0,0.98516,1e-05,2.10171]
[1776670011757,72.38,75212.56,0.0,0.9851,1e-05,2.10809]
[1776670012764,72.38,75209.48,0.0,0.98507,1e-05,2.11145]
[1776670014778,72.38,75200.05,0.0,0.98499,1e-05,2.12178]
[1776670015785,72.38,75194.86,0.0,0.98494,1e-05,2.12748]
[1776670018806,72.38,75199.67,0.0,0.98499,1e-05,2.12193]
[1776670020832,72.38,75206.77,0.0,0.98505,1e-05,2.11395]
[1776670021835,72.37,75213.09,0.0,0.98511,1e-05,2.10693]
[1776670024683,72.37,75213.6,0.0,0.98512,1e-05,2.1063]
[1776670024856,72.37,75215.75,0.0,0.98514,1e-05,2.1039]
[1776670027876,72.37,75211.11,0.0,0.98509,1e-05,2.10892]
[1776670028884,72.37,75207.03,0.0,0.98506,1e-05,2.11338]
[1776670029891,72.37,75204.77,0.0,0.98504,1e-05,2.11584]
[1776670030986,72.37,75204.77,0.0,0.98504,1e-05,2.11584]
[1776670031070,72.37,75213.37,0.0,0.98512,1e-05,2.1063]
[1776670031911,72.37,75229.16,0.0,0.98526,1e-05,2.08893]
[1776670032917,72.37,75229.12,0.0,0.98526,1e-05,2.08897]
[1776670034823,72.37,75232.81,0.0,0.9853,1e-05,2.08493]
[1776670034932,72.37,75226.9,0.0,0.98524,1e-05,2.0914]
[1776670036990,72.37,75225.59,0.0,0.98523,1e-05,2.09283]
[1776670037201,72.37,75225.59,0.0,0.98523,1e-05,2.09283]
[1776670037219,72.37,75229.58,0.0,0.98527,1e-05,2.08845]
[1776670037952,72.37,75232.4,0.0,0.98529,1e-05,2.08537]
[1776670040974,72.37,75239.84,0.0,0.98536,1e-05,2.07725]
[1776670042978,72.37,75239.36,0.0,0.98536,1e-05,2.07779]
[1776670042988,72.37,75243.18,0.0,0.98539,1e-05,2.07364]
[1776670043995,72.37,75248.74,0.0,0.98544,1e-05,2.06762]
[1776670045008,72.37,75252.63,0.0,0.98548,1e-05,2.06343]
[1776670046010,72.37,75260.74,0.0,0.98555,1e-05,2.0547]
[1776670047017,72.37,75260.92,0.0,0.98555,1e-05,2.05456]
[1776670048026,72.37,75245.77,0.0,0.98541,1e-05,2.07103]
[1776670049031,72.37,75223.49,0.0,0.98521,1e-05,2.09538]
[1776670050038,72.37,75225.22,0.0,0.98522,1e-05,2.09347]
[1776670051934,72.37,75226.75,0.0,0.98525,1e-05,2.08976]
[1776670052052,72.37,75227.33,0.0,0.98526,1e-05,2.08911]
[1776670055073,72.37,75211.72,0.0,0.98511,1e-05,2.10623]
[1776670056080,72.37,75209.88,0.0,0.9851,1e-05,2.10822]
[1776670058268,72.37,75209.26,0.0,0.98509,1e-05,2.10886]
[1776670058317,72.37,75209.06,0.0,0.98509,1e-05,2.10904]
[1776670059101,72.37,75206.86,0.0,0.98507,1e-05,2.11142]
[1776670060456,72.37,75206.86,0.0,0.98507,1e-05,2.11142]
[1776670060108,72.37,75259.39,0.0,0.98555,1e-05,2.05402]
[1776670061116,72.37,75267.14,0.0,0.98562,1e-05,2.04572]
[1776670062134,72.37,75275.88,0.0,0.9857,1e-05,2.0364]
[1776670063489,72.37,75275.88,0.0,0.9857,1e-05,2.0364]
[1776670063496,72.37,75280.81,0.0,0.98574,1e-05,2.0312]
[1776670065489,72.37,75281.67,0.0,0.98575,1e-05,2.03037]
[1776670066157,72.38,75284.67,0.0,0.98578,1e-05,2.02735]
[1776670067163,72.38,75288.63,0.0,0.98581,1e-05,2.02322]
[1776670072200,72.38,75283.79,0.0,0.98576,1e-05,2.02891]
[1776670074213,72.38,75281.09,0.0,0.98574,1e-05,2.03199]
[1776670074813,72.38,75281.09,0.0,0.98574,1e-05,2.03199]
[1776670075221,72.38,75278.18,0.0,0.98571,1e-05,2.0352]
[1776670076228,72.38,75273.67,0.0,0.98567,1e-05,2.04012]
[1776670077235,72.38,75269.92,0.0,0.98563,1e-05,2.04423]
[1776670080348,72.38,75268.56,0.0,0.98562,1e-05,2.04583]
[1776670080352,72.39,75251.69,0.0,0.98547,1e-05,2.06412]
[1776670081263,72.39,75241.06,0.0,0.98537,1e-05,2.0757]
[1776670082276,72.39,75234.01,0.0,0.98531,1e-05,2.0834]
[1776670084052,72.39,75237.91,0.0,0.98534,1e-05,2.07915]
[1776670084286,72.39,75243.26,0.0,0.98539,1e-05,2.07333]
[1776670089322,72.39,75242.51,0.0,0.98538,1e-05,2.07428]
[1776670092343,72.39,75239.1,0.0,0.98535,1e-05,2.07806]
[1776670094357,72.39,75232.32,0.0,0.98529,1e-05,2.08549]
[1776670095365,72.39,75228.68,0.0,0.98526,1e-05,2.08948]
[1776670098218,72.39,75227.53,0.0,0.98524,1e-05,2.09074]
[1776670098445,72.39,75227.53,0.0,0.98524,1e-05,2.09074]
[1776670098455,72.39,75227.6,0.0,0.98525,1e-05,2.09066]
[1776670102419,72.39,75222.35,0.0,0.9852,1e-05,2.09639]
[1776670104433,72.39,75227.54,0.0,0.98525,1e-05,2.09068]
[1776670106448,72.39,75230.46,0.0,0.98527,1e-05,2.08747]
[1776670107455,72.39,75234.24,0.0,0.98531,1e-05,2.08334]
[1776670108209,72.39,75234.24,0.0,0.98531,1e-05,2.08334]
[1776670108462,72.39,75234.61,0.0,0.98531,1e-05,2.08294]
[1776670111482,72.39,75232.75,0.0,0.98531,1e-05,2.08296]
[1776670112957,72.39,75233.5,0.0,0.98531,1e-05,2.08214]
[1776670113193,72.39,75233.5,0.0,0.98531,1e-05,2.08214]
[1776670117053,72.39,75231.82,0.0,0.9853,1e-05,2.08397]
[1776670117525,72.39,75228.14,0.0,0.98526,1e-05,2.08799]
[1776670118204,72.39,75228.14,0.0,0.98526,1e-05,2.08799]
[1776670118532,72.39,75221.37,0.0,0.9852,1e-05,2.0954]
[1776670119540,72.39,75215.4,0.0,0.98515,1e-05,2.10194]
[1776670121562,72.39,75206.97,0.0,0.98507,1e-05,2.11116]
[1776670122560,72.39,75191.98,0.0,0.98493,1e-05,2.12772]
[1776670123567,72.39,75188.48,0.0,0.9849,1e-05,2.13155]
[1776670124573,72.38,75188.42,0.0,0.9849,1e-05,2.13153]
[1776670130218,72.38,75189.54,0.0,0.98491,1e-05,2.12993]
[1776670130303,72.38,75189.08,0.0,0.98491,1e-05,2.13026]
[1776670131943,72.38,75189.22,0.0,0.98491,1e-05,2.13011]
[1776670134198,72.38,75187.76,0.0,0.9849,1e-05,2.13147]
[1776670140689,72.37,75188.75,0.0,0.98491,1e-05,2.12966]
[1776670142243,72.37,75189.4,0.0,0.98492,1e-05,2.12885]
[1776670142441,72.37,75189.4,0.0,0.98492,1e-05,2.12885]
[1776670142703,72.37,75196.14,0.0,0.98498,1e-05,2.12129]
[1776670143712,72.37,75199.09,0.0,0.98501,1e-05,2.11795]
[1776670148915,72.37,75198.72,0.0,0.98501,1e-05,2.11816]
[1776670150202,72.37,75198.35,0.0,0.98501,1e-05,2.11845]
[1776670150261,72.37,75196.17,0.0,0.98499,1e-05,2.12079]
[1776670154736,72.37,75196.46,0.0,0.98499,1e-05,2.12026]
[1776670154803,72.37,75196.37,0.0,0.98499,1e-05,2.12029]
[1776670155794,72.37,75192.81,0.0,0.98496,1e-05,2.1241]
[1776670156801,72.37,75181.83,0.0,0.98486,1e-05,2.13623]
[1776670157808,72.36,75181.04,0.0,0.98485,1e-05,2.13701]
[1776670158815,72.36,75176.11,0.0,0.9848,1e-05,2.14242]
[1776670159822,72.36,75173.01,0.0,0.98478,1e-05,2.14578]
[1776670162934,72.36,75171.86,0.0,0.98477,1e-05,2.14684]
[1776670163204,72.36,75171.86,0.0,0.98477,1e-05,2.14684]
[1776670163850,72.36,75180.29,0.0,0.98485,1e-05,2.1372]
[1776670164857,72.36,75193.28,0.0,0.98497,1e-05,2.12267]
[1776670165864,72.36,75202.47,0.0,0.98506,1e-05,2.11243]
[1776670166871,72.36,75206.29,0.0,0.98509,1e-05,2.10817]
[1776670168885,72.36,75208.93,0.0,0.98512,1e-05,2.10518]
[1776670170898,72.36,75212.05,0.0,0.98515,1e-05,2.10167]
[1776670173920,72.36,75216.16,0.0,0.9852,1e-05,2.09506]
[1776670175282,72.36,75216.16,0.0,0.9852,1e-05,2.09506]
[1776670175437,72.36,75216.16,0.0,0.9852,1e-05,2.09506]
[1776670175538,72.36,75216.18,0.0,0.9852,1e-05,2.09502]
[1776670176940,72.36,75219.59,0.0,0.98523,1e-05,2.09124]
[1776670179962,72.36,75224.35,0.0,0.98528,1e-05,2.086]
[1776670181976,72.36,75216.56,0.0,0.98521,1e-05,2.09453]
[1776670185798,72.36,75214.94,0.0,0.98519,1e-05,2.09626]
[1776670185937,72.36,75214.94,0.0,0.98519,1e-05,2.09626]
[1776670189513,72.36,75215.88,0.0,0.9852,1e-05,2.09516]
[1776670189692,72.36,75215.88,0.0,0.9852,1e-05,2.09516]
[1776670189708,72.36,75219.29,0.0,0.98523,1e-05,2.09141]
[1776670191039,72.35,75222.67,0.0,0.98526,1e-05,2.08768]
[1776670191951,72.35,75222.67,0.0,0.98526,1e-05,2.08768]
[1776670192190,72.35,75222.67,0.0,0.98526,1e-05,2.08768]
[1776670194061,72.35,75228.65,0.0,0.98532,1e-05,2.08113]
[1776670196385,72.35,75230.31,0.0,0.98533,1e-05,2.07932]
[1776670196441,72.35,75230.31,0.0,0.98533,1e-05,2.07932]
[1776670199095,72.36,75234.91,0.0,0.98538,1e-05,2.07435]
[1776670200103,72.36,75239.87,0.0,0.98542,1e-05,2.06897]
[1776670201110,72.36,75237.11,0.0,0.98539,1e-05,2.072]
[1776670202121,72.36,75248.86,0.0,0.9855,1e-05,2.05927]
[1776670203128,72.36,75251.88,0.0,0.98553,1e-05,2.05605]
[1776670205150,72.36,75255.21,0.0,0.98556,1e-05,2.05255]
[1776670209024,72.36,75256.26,0.0,0.98557,1e-05,2.0516]
[1776670209202,72.36,75256.26,0.0,0.98557,1e-05,2.0516]
[1776670209303,72.36,75255.53,0.0,0.98556,1e-05,2.05245]
[1776670210183,72.36,75243.43,0.0,0.98545,1e-05,2.06561]
[1776670211072,72.36,75243.43,0.0,0.98545,1e-05,2.06561]
[1776670211190,72.36,75247.53,0.0,0.98549,1e-05,2.0612]
[1776670212197,72.36,75256.81,0.0,0.98557,1e-05,2.05121]
[1776670213204,72.36,75270.08,0.0,0.98569,1e-05,2.037]
[1776670214721,72.36,75270.08,0.0,0.98569,1e-05,2.037]
[1776670214722,72.36,75270.68,0.0,0.98569,1e-05,2.03644]
[1776670220254,72.36,75269.29,0.0,0.98568,1e-05,2.03846]
[1776670222271,72.37,75266.29,0.0,0.98565,1e-05,2.04184]
[1776670223659,72.37,75266.29,0.0,0.98565,1e-05,2.04184]
[1776670223693,72.37,75266.29,0.0,0.98565,1e-05,2.04184]
[1776670223711,72.37,75263.3,0.0,0.98562,1e-05,2.04513]
[1776670225472,72.37,75264.38,0.0,0.98563,1e-05,2.04404]
[1776670225701,72.37,75264.38,0.0,0.98563,1e-05,2.04404]
[1776670227306,72.37,75256.53,0.0,0.98556,1e-05,2.05271]
[1776670228314,72.37,75252.38,0.0,0.98552,1e-05,2.05724]
[1776670229322,72.37,75245.35,0.0,0.98545,1e-05,2.0649]
[1776670230328,72.37,75240.41,0.0,0.98541,1e-05,2.0703]
[1776670231614,72.37,75240.41,0.0,0.98541,1e-05,2.0703]
[1776670231653,72.37,75199.63,0.0,0.98505,1e-05,2.11298]
[1776670232346,72.37,75190.53,0.0,0.98496,1e-05,2.12308]
[1776670233364,72.37,75178.84,0.0,0.98485,1e-05,2.13626]
[1776670234363,72.37,75158.47,0.0,0.98466,1e-05,2.15914]
[1776670234994,72.37,75158.47,0.0,0.98466,1e-05,2.15914]
[1776670236394,72.37,75165.88,0.0,0.98473,1e-05,2.15057]
[1776670237402,72.37,75180.75,0.0,0.98487,1e-05,2.13383]
[1776670238409,72.37,75172.7,0.0,0.9848,1e-05,2.14273]
[1776670239416,72.37,75158.03,0.0,0.98466,1e-05,2.15907]
[1776670239934,72.37,75158.03,0.0,0.98466,1e-05,2.15907]
[1776670240423,72.37,75154.88,0.0,0.98463,1e-05,2.16249]
[1776670241430,72.37,75157.58,0.0,0.98465,1e-05,2.15931]
[1776670242437,72.36,75168.7,0.0,0.98476,1e-05,2.14671]
[1776670243444,72.36,75172.15,0.0,0.98479,1e-05,2.14274]
[1776670243908,72.36,75172.15,0.0,0.98479,1e-05,2.14274]
[1776670244453,72.36,75167.8,0.0,0.98475,1e-05,2.14751]
[1776670245458,72.36,75157.59,0.0,0.98466,1e-05,2.15885]
[1776670246466,72.36,75157.89,0.0,0.98466,1e-05,2.15839]
[1776670247473,72.36,75163.26,0.0,0.98471,1e-05,2.15223]
[1776670249487,72.36,75159.51,0.0,0.98468,1e-05,2.15621]
[1776670253516,72.36,75165.84,0.0,0.98474,1e-05,2.14862]
[1776670254522,72.35,75168.76,0.0,0.98477,1e-05,2.14525]
[1776670256537,72.35,75165.05,0.0,0.98474,1e-05,2.1492]
[1776670261601,72.35,75162.67,0.0,0.98472,1e-05,2.15134]
[1776670262251,72.35,75162.67,0.0,0.98472,1e-05,2.15134]
[1776670262595,72.35,75142.47,0.0,0.98453,1e-05,2.17409]
[1776670264609,72.35,75132.88,0.0,0.98444,1e-05,2.1847]
[1776670265687,72.35,75132.88,0.0,0.98444,1e-05,2.1847]
[1776670265715,72.34,75127.58,0.0,0.98439,1e-05,2.1904]
[1776670266623,72.34,75133.92,0.0,0.98445,1e-05,2.18319]
[1776670267631,72.34,75123.97,0.0,0.98436,1e-05,2.19416]
[1776670269649,72.34,75114.96,0.0,0.98427,1e-05,2.20426]
[1776670270656,72.34,75110.68,0.0,0.98423,1e-05,2.20897]
[1776670271664,72.34,75110.17,0.0,0.98423,1e-05,2.20914]
[1776670275692,72.33,75106.7,0.0,0.9842,1e-05,2.21225]
[1776670276699,72.33,75095.03,0.0,0.98409,1e-05,2.22567]
[1776670277706,72.33,75077.55,0.0,0.98392,1e-05,2.24567]
[1776670278713,72.32,75075.03,0.0,0.9839,1e-05,2.24807]
[1776670279720,72.32,75063.8,0.0,0.98379,1e-05,2.26086]
[1776670280727,72.32,75064.72,0.0,0.9838,1e-05,2.25948]
[1776670283747,72.31,75059.33,0.0,0.98375,1e-05,2.26485]
[1776670284755,72.31,75043.68,0.0,0.9836,1e-05,2.28288]
[1776670285762,72.31,75042.63,0.0,0.98359,1e-05,2.28377]
[1776670289790,72.28,75038.02,0.0,0.98358,1e-05,2.28468]
[1776670290797,72.25,75032.05,0.0,0.98355,1e-05,2.28818]
[1776670291804,72.23,75027.76,0.0,0.98355,1e-05,2.2875]
[1776670293818,72.2,75031.67,0.0,0.98362,1e-05,2.27898]
[1776670294825,72.17,75035.0,0.0,0.98369,1e-05,2.27165]
[1776670296839,72.15,75027.77,0.0,0.98364,1e-05,2.2765]
[1776670299860,72.12,75031.92,0.0,0.98372,1e-05,2.2676]
[1776670301875,72.09,75045.42,0.0,0.98388,1e-05,2.2483]
[1776670302881,72.07,75060.02,0.0,0.98405,1e-05,2.22848]
[1776670303890,72.06,75063.77,0.0,0.98411,1e-05,2.22166]
[1776670305905,72.05,75088.81,0.0,0.98436,1e-05,2.19262]
[1776670306912,72.02,75093.32,0.0,0.98444,1e-05,2.18342]
[1776670311947,72.02,75088.84,0.0,0.9844,1e-05,2.18772]
[1776670312954,72.02,75082.17,0.0,0.98434,1e-05,2.19518]
[1776670313962,72.02,75073.84,0.0,0.98426,1e-05,2.20456]
[1776670314968,72.01,75069.65,0.0,0.98422,1e-05,2.20918]
[1776670317991,72.01,75066.29,0.0,0.98419,1e-05,2.21243]
[1776670321018,72.01,75070.25,0.0,0.98423,1e-05,2.20723]
[1776670323032,72.0,75078.38,0.0,0.98432,1e-05,2.19748]
[1776670324041,71.99,75093.06,0.0,0.98447,1e-05,2.17887]
[1776670325046,71.99,75117.21,0.0,0.98471,1e-05,2.15135]
[1776670326053,71.99,75124.84,0.0,0.98478,1e-05,2.14265]
[1776670327059,71.99,75139.7,0.0,0.98492,1e-05,2.12592]
[1776670328091,71.99,75144.95,0.0,0.98497,1e-05,2.12]
[1776670333109,71.98,75142.16,0.0,0.98495,1e-05,2.1229]
[1776670336132,71.98,75145.5,0.0,0.98498,1e-05,2.11902]
[1776670337139,71.98,75120.32,0.0,0.98474,1e-05,2.14718]
[1776670338146,71.98,75121.71,0.0,0.98476,1e-05,2.14552]
[1776670340733,71.98,75124.88,0.0,0.98479,1e-05,2.14169]
[1776670341169,71.98,75131.03,0.0,0.98485,1e-05,2.13478]
[1776670343182,71.98,75136.74,0.0,0.9849,1e-05,2.12824]
[1776670348218,71.98,75137.45,0.0,0.98491,1e-05,2.12713]
[1776670351238,71.98,75135.01,0.0,0.9849,1e-05,2.12762]
[1776670353449,71.98,75134.94,0.0,0.9849,1e-05,2.12763]
[1776670353690,71.98,75134.94,0.0,0.9849,1e-05,2.12763]
[1776670353767,71.97,75136.76,0.0,0.98492,1e-05,2.12548]
[1776670354259,71.97,75132.46,0.0,0.98488,1e-05,2.13029]
[1776670355801,71.97,75132.46,0.0,0.98488,1e-05,2.13029]
[1776670355938,71.97,75132.46,0.0,0.98488,1e-05,2.13029]
[1776670356038,71.97,75129.27,0.0,0.98485,1e-05,2.13372]
[1776670359806,71.97,75128.52,0.0,0.98485,1e-05,2.13441]
[1776670359937,71.97,75128.52,0.0,0.98485,1e-05,2.13441]
[1776670360038,71.97,75134.54,0.0,0.98491,1e-05,2.12754]
[1776670360628,71.97,75134.54,0.0,0.98491,1e-05,2.12754]
[1776670360695,71.97,75134.54,0.0,0.98491,1e-05,2.12754]
[1776670365015,71.97,75136.37,0.0,0.98492,1e-05,2.12532]
[1776670365039,71.97,75133.07,0.0,0.98489,1e-05,2.12889]
[1776670365188,71.97,75133.07,0.0,0.98489,1e-05,2.12889]
[1776670365337,71.97,75133.27,0.0,0.9849,1e-05,2.12867]
[1776670366402,71.97,75133.27,0.0,0.9849,1e-05,2.12867]
[1776670366437,71.97,75133.27,0.0,0.9849,1e-05,2.12867]
[1776670366503,71.97,75136.58,0.0,0.98493,1e-05,2.1249]
[1776670368357,71.97,75141.0,0.0,0.98497,1e-05,2.11985]
[1776670369365,71.97,75150.21,0.0,0.98506,1e-05,2.10955]
[1776670370372,71.97,75158.0,0.0,0.98513,1e-05,2.10061]
[1776670371379,71.97,75160.82,0.0,0.98516,1e-05,2.09747]
[1776670373466,71.96,75162.32,0.0,0.98517,1e-05,2.09581]
[1776670373690,71.96,75162.32,0.0,0.98517,1e-05,2.09581]
[1776670373792,71.96,75161.71,0.0,0.98517,1e-05,2.09641]
[1776670374583,71.96,75161.71,0.0,0.98517,1e-05,2.09641]
[1776670374703,71.96,75161.71,0.0,0.98517,1e-05,2.09641]
[1776670379435,71.96,75177.79,0.0,0.98532,1e-05,2.07853]
[1776670380443,71.96,75175.16,0.0,0.98529,1e-05,2.08145]
[1776670381450,71.96,75163.85,0.0,0.98519,1e-05,2.09393]
[1776670382457,71.96,75160.99,0.0,0.98516,1e-05,2.09709]
[1776670383491,71.96,75149.82,0.0,0.98506,1e-05,2.10946]
[1776670384501,71.96,75149.82,0.0,0.98506,1e-05,2.10946]
[1776670384698,71.96,75149.82,0.0,0.98506,1e-05,2.10946]
[1776670384805,71.96,75145.78,0.0,0.98503,1e-05,2.11332]
[1776670385497,71.96,75140.31,0.0,0.98497,1e-05,2.11941]
[1776670388526,71.95,75137.62,0.0,0.98496,1e-05,2.12105]
[1776670392554,71.93,75133.77,0.0,0.98494,1e-05,2.12342]
[1776670393561,71.93,75119.78,0.0,0.98481,1e-05,2.13857]
[1776670394568,71.92,75116.06,0.0,0.98478,1e-05,2.14195]
[1776670397590,71.91,75105.47,0.0,0.9847,1e-05,2.15145]
[1776670398595,71.9,75110.58,0.0,0.98476,1e-05,2.14487]
[1776670399603,71.89,75110.86,0.0,0.98477,1e-05,2.14355]
[1776670401617,71.88,75105.18,0.0,0.98473,1e-05,2.1482]
[1776670406652,71.85,75107.02,0.0,0.98478,1e-05,2.14154]
[1776670408666,71.83,75110.35,0.0,0.98483,1e-05,2.1361]
[1776670409195,71.83,75110.35,0.0,0.98483,1e-05,2.1361]
[1776670409442,71.83,75110.35,0.0,0.98483,1e-05,2.1361]
[1776670411687,71.82,75104.37,0.0,0.9848,1e-05,2.1386]
[1776670412784,71.82,75104.37,0.0,0.9848,1e-05,2.1386]
[1776670412936,71.82,75104.37,0.0,0.9848,1e-05,2.1386]
[1776670413037,71.81,75109.69,0.0,0.98487,1e-05,2.13118]
[1776670414708,71.8,75090.32,0.0,0.98469,1e-05,2.15238]
[1776670415715,71.8,75085.59,0.0,0.98465,1e-05,2.15709]
[1776670416722,71.79,75094.94,0.0,0.98474,1e-05,2.14552]
[1776670418244,71.78,75096.18,0.0,0.98477,1e-05,2.14307]
[1776670418442,71.78,75096.18,0.0,0.98477,1e-05,2.14307]
[1776670418737,71.78,75098.88,0.0,0.9848,1e-05,2.13919]
[1776670419743,71.77,75110.79,0.0,0.98492,1e-05,2.12501]
[1776670420974,71.77,75110.79,0.0,0.98492,1e-05,2.12501]
[1776670421080,71.76,75112.22,0.0,0.98494,1e-05,2.12224]
[1776670421190,71.76,75112.22,0.0,0.98494,1e-05,2.12224]
[1776670421757,71.76,75107.72,0.0,0.9849,1e-05,2.12728]
[1776670422567,71.76,75107.72,0.0,0.9849,1e-05,2.12728]
[1776670422698,71.76,75107.72,0.0,0.9849,1e-05,2.12728]
[1776670422764,71.7,75102.55,0.0,0.98492,1e-05,2.12469]
[1776670424779,71.7,75100.25,0.0,0.9849,1e-05,2.12677]
[1776670427303,71.7,75098.03,0.0,0.98488,1e-05,2.12917]
[1776670427436,71.7,75098.03,0.0,0.98488,1e-05,2.12917]
[1776670427800,71.7,75094.04,0.0,0.98484,1e-05,2.13365]
[1776670428525,71.7,75094.04,0.0,0.98484,1e-05,2.13365]
[1776670428702,71.7,75094.04,0.0,0.98484,1e-05,2.13365]
[1776670428806,71.69,75091.56,0.0,0.98482,1e-05,2.1358]
[1776670430821,71.68,75094.29,0.0,0.98486,1e-05,2.13149]
[1776670431850,71.68,75094.29,0.0,0.98486,1e-05,2.13149]
[1776670431940,71.68,75094.29,0.0,0.98486,1e-05,2.13149]
[1776670431952,71.68,75096.42,0.0,0.98488,1e-05,2.12904]
[1776670432837,71.68,75101.56,0.0,0.98493,1e-05,2.12322]
[1776670433843,71.68,75107.63,0.0,0.98499,1e-05,2.11638]
[1776670434576,71.68,75107.63,0.0,0.98499,1e-05,2.11638]
[1776670434700,71.68,75107.63,0.0,0.98499,1e-05,2.11638]
[1776670438312,71.68,75108.65,0.0,0.98501,1e-05,2.11437]
[1776670438436,71.68,75108.65,0.0,0.98501,1e-05,2.11437]
[1776670438879,71.68,75108.77,0.0,0.98501,1e-05,2.11421]
[1776670439177,71.68,75108.77,0.0,0.98501,1e-05,2.11421]
[1776670439201,71.68,75108.77,0.0,0.98501,1e-05,2.11421]
[1776670441900,71.67,75112.18,0.0,0.98504,1e-05,2.1099]
[1776670444612,71.67,75113.27,0.0,0.98506,1e-05,2.10788]
[1776670444699,71.67,75113.27,0.0,0.98506,1e-05,2.10788]
[1776670446471,71.65,75112.98,0.0,0.98507,1e-05,2.10658]
[1776670446688,71.65,75112.98,0.0,0.98507,1e-05,2.10658]
[1776670446935,71.65,75110.8,0.0,0.98506,1e-05,2.10821]
[1776670447783,71.65,75110.8,0.0,0.98506,1e-05,2.10821]
[1776670447945,71.65,75110.8,0.0,0.98506,1e-05,2.10821]
[1776670448047,71.64,75106.06,0.0,0.98502,1e-05,2.11269]
[1776670451997,71.46,75105.15,0.0,0.98521,1e-05,2.08959]
[1776670452124,71.46,75104.76,0.0,0.98521,1e-05,2.08922]
[1776670452201,71.46,75104.76,0.0,0.98521,1e-05,2.08922]
[1776670452977,71.45,75108.37,0.0,0.98525,1e-05,2.0844]
[1776670453816,71.45,75108.37,0.0,0.98525,1e-05,2.0844]
[1776670453942,71.45,75108.37,0.0,0.98525,1e-05,2.0844]
[1776670453984,71.45,75114.32,0.0,0.98531,1e-05,2.077]
[1776670457005,71.43,75117.75,0.0,0.98537,1e-05,2.07079]
[1776670460027,71.41,75124.86,0.0,0.98545,1e-05,2.06055]
[1776670461034,71.4,75131.6,0.0,0.98552,1e-05,2.05234]
[1776670463049,71.39,75134.47,0.0,0.98556,1e-05,2.04774]
[1776670463877,71.39,75134.47,0.0,0.98556,1e-05,2.04774]
[1776670464252,71.39,75134.65,0.0,0.98557,1e-05,2.04688]
[1776670464443,71.39,75134.65,0.0,0.98557,1e-05,2.04688]
[1776670467404,71.37,75135.11,0.0,0.98559,1e-05,2.04443]
[1776670467442,71.37,75135.11,0.0,0.98559,1e-05,2.04443]
[1776670472113,71.35,75132.86,0.0,0.98561,1e-05,2.04169]
[1776670473438,71.34,75132.12,0.0,0.9856,1e-05,2.04187]
[1776670473697,71.34,75132.12,0.0,0.9856,1e-05,2.04187]
[1776670476141,71.33,75137.21,0.0,0.98567,1e-05,2.03442]
[1776670476949,71.33,75137.21,0.0,0.98567,1e-05,2.03442]
[1776670477198,71.33,75137.71,0.0,0.98568,1e-05,2.03326]
[1776670479162,71.32,75132.64,0.0,0.98564,1e-05,2.03756]
[1776670479514,71.32,75132.64,0.0,0.98564,1e-05,2.03756]
[1776670479696,71.32,75132.64,0.0,0.98564,1e-05,2.03756]
[1776670484271,71.3,75134.74,0.0,0.98568,1e-05,2.0328]
[1776670484443,71.3,75134.74,0.0,0.98568,1e-05,2.0328]
[1776670484544,71.29,75137.05,0.0,0.9857,1e-05,2.02968]
[1776670486211,71.28,75139.81,0.0,0.98574,1e-05,2.02547]
[1776670487218,71.28,75149.52,0.0,0.98583,1e-05,2.01435]
[1776670488632,71.28,75149.52,0.0,0.98583,1e-05,2.01435]
[1776670488697,71.28,75149.52,0.0,0.98583,1e-05,2.01435]
[1776670488799,71.28,75150.13,0.0,0.98584,1e-05,2.01312]
[1776670490239,71.27,75144.99,0.0,0.98581,1e-05,2.01755]
[1776670491489,71.27,75144.99,0.0,0.98581,1e-05,2.01755]
[1776670491695,71.27,75144.99,0.0,0.98581,1e-05,2.01755]
[1776670496616,71.25,75144.0,0.0,0.98582,1e-05,2.01574]
[1776670496670,71.24,75130.53,0.0,0.9857,1e-05,2.0298]
[1776670497291,71.24,75097.36,0.0,0.9854,1e-05,2.06559]
[1776670498299,71.23,75094.91,0.0,0.98538,1e-05,2.06764]
[1776670500101,71.23,75094.91,0.0,0.98538,1e-05,2.06764]
[1776670500155,71.22,75099.75,0.0,0.98544,1e-05,2.06096]
[1776670501326,71.22,75102.24,0.0,0.98547,1e-05,2.05756]
[1776670503338,71.21,75093.93,0.0,0.9854,1e-05,2.06543]
[1776670504345,71.2,75090.72,0.0,0.98538,1e-05,2.06831]
[1776670505352,71.2,75086.33,0.0,0.98534,1e-05,2.0725]
[1776670506366,71.19,75081.9,0.0,0.98531,1e-05,2.07674]
[1776670508375,71.19,75067.31,0.0,0.98517,1e-05,2.0923]
[1776670509382,71.18,75063.94,0.0,0.98515,1e-05,2.09467]
[1776670510389,71.17,75066.24,0.0,0.98518,1e-05,2.09137]
[1776670511396,71.17,75074.96,0.0,0.98527,1e-05,2.08093]
[1776670512403,71.16,75075.91,0.0,0.98528,1e-05,2.07918]
[1776670514060,71.16,75075.91,0.0,0.98528,1e-05,2.07918]
[1776670514201,71.16,75075.91,0.0,0.98528,1e-05,2.07918]
[1776670514235,71.15,75076.57,0.0,0.9853,1e-05,2.07706]
[1776670515423,71.15,75073.96,0.0,0.98528,1e-05,2.07927]
[1776670517438,71.14,75076.51,0.0,0.98532,1e-05,2.07505]
[1776670518521,71.14,75076.51,0.0,0.98532,1e-05,2.07505]
[1776670518705,71.14,75076.51,0.0,0.98532,1e-05,2.07505]
[1776670520459,71.12,75079.34,0.0,0.98536,1e-05,2.06986]
[1776670523794,71.11,75080.07,0.0,0.98538,1e-05,2.0677]
[1776670523956,71.11,75080.07,0.0,0.98538,1e-05,2.0677]
[1776670526196,71.1,75080.46,0.0,0.98539,1e-05,2.06593]
[1776670526208,71.09,75074.72,0.0,0.98535,1e-05,2.07094]
[1776670526282,71.09,75074.72,0.0,0.98535,1e-05,2.07094]
[1776670526445,71.09,75074.72,0.0,0.98535,1e-05,2.07094]
[1776670526503,71.09,75074.16,0.0,0.98535,1e-05,2.07156]
[1776670531538,71.06,75073.24,0.0,0.98538,1e-05,2.06719]
[1776670533004,71.06,75073.24,0.0,0.98538,1e-05,2.06719]
[1776670533203,71.06,75073.24,0.0,0.98538,1e-05,2.06719]
[1776670534560,71.05,75066.34,0.0,0.98533,1e-05,2.07285]
[1776670535567,71.04,75061.22,0.0,0.98529,1e-05,2.07787]
[1776670536575,71.04,75055.6,0.0,0.98524,1e-05,2.08345]
[1776670537660,71.04,75055.6,0.0,0.98524,1e-05,2.08345]
[1776670537765,71.03,75046.23,0.0,0.98516,1e-05,2.09323]
[1776670538589,71.03,75041.92,0.0,0.98512,1e-05,2.09735]
[1776670541530,71.02,75044.26,0.0,0.98516,1e-05,2.09326]
[1776670541611,71.01,75042.91,0.0,0.98515,1e-05,2.09406]
[1776670543625,71.0,75047.01,0.0,0.9852,1e-05,2.08792]
[1776670545640,70.99,75060.34,0.0,0.98534,1e-05,2.07143]
[1776670546650,70.98,75057.74,0.0,0.98532,1e-05,2.07351]
[1776670548897,70.98,75058.23,0.0,0.98534,1e-05,2.07215]
[1776670548943,70.98,75058.23,0.0,0.98534,1e-05,2.07215]
[1776670548999,70.97,75063.65,0.0,0.98539,1e-05,2.06532]
[1776670552691,70.95,75066.83,0.0,0.98545,1e-05,2.05856]
[1776670555623,70.94,75063.97,0.0,0.98544,1e-05,2.06011]
[1776670555692,70.94,75063.97,0.0,0.98544,1e-05,2.06011]
[1776670556735,70.92,75055.96,0.0,0.98537,1e-05,2.06738]
[1776670558045,70.92,75055.96,0.0,0.98537,1e-05,2.06738]
[1776670558209,70.92,75055.96,0.0,0.98537,1e-05,2.06738]
[1776670558293,70.91,75054.44,0.0,0.98537,1e-05,2.06745]
[1776670560524,70.91,75055.61,0.0,0.98539,1e-05,2.06534]
[1776670560695,70.91,75055.61,0.0,0.98539,1e-05,2.06534]
[1776670560753,70.9,75055.36,0.0,0.9854,1e-05,2.06481]
[1776670561892,70.9,75055.36,0.0,0.9854,1e-05,2.06481]
[1776670562833,70.89,75026.8,0.0,0.98513,1e-05,2.09591]
[1776670564848,70.88,75026.98,0.0,0.98515,1e-05,2.09348]
[1776670565741,70.88,75026.98,0.0,0.98515,1e-05,2.09348]
[1776670567426,70.87,75026.19,0.0,0.98516,1e-05,2.09274]
[1776670567870,70.87,75006.2,0.0,0.98497,1e-05,2.11529]
[1776670568877,70.86,74998.02,0.0,0.9849,1e-05,2.12375]
[1776670569884,70.85,74993.32,0.0,0.98486,1e-05,2.12746]
[1776670571141,70.85,74993.32,0.0,0.98486,1e-05,2.12746]
[1776670571909,70.84,75000.57,0.0,0.98495,1e-05,2.11757]
[1776670573189,70.84,75000.57,0.0,0.98495,1e-05,2.11757]
[1776670573204,70.83,75003.4,0.0,0.98498,1e-05,2.11354]
[1776670574283,70.83,75003.4,0.0,0.98498,1e-05,2.11354]
[1776670573912,70.82,74997.34,0.0,0.98493,1e-05,2.11959]
[1776670574919,70.82,74983.91,0.0,0.98481,1e-05,2.13406]
[1776670575926,70.76,74982.17,0.0,0.98486,1e-05,2.12786]
[1776670576933,70.7,74978.85,0.0,0.98489,1e-05,2.12347]
[1776670577873,70.7,74978.85,0.0,0.98489,1e-05,2.12347]
[1776670577940,70.69,74972.56,0.0,0.98484,1e-05,2.12982]
[1776670578947,70.63,74968.27,0.0,0.98487,1e-05,2.12653]
[1776670579947,70.63,74968.27,0.0,0.98487,1e-05,2.12653]
[1776670579955,70.57,74970.06,0.0,0.98495,1e-05,2.1163]
[1776670581970,70.56,74978.61,0.0,0.98505,1e-05,2.10494]
[1776670583989,70.55,74979.57,0.0,0.98507,1e-05,2.10221]
[1776670586003,70.54,74982.73,0.0,0.98511,1e-05,2.09698]
[1776670587010,70.53,74987.61,0.0,0.98517,1e-05,2.09065]
[1776670589030,70.52,74991.8,0.0,0.98522,1e-05,2.08429]
[1776670590037,70.51,74999.05,0.0,0.9853,1e-05,2.07532]
[1776670592051,70.5,75006.77,0.0,0.9854,1e-05,2.06304]
[1776670597086,70.47,74998.91,0.0,0.98536,1e-05,2.06776]
[1776670598093,70.47,75002.07,0.0,0.98539,1e-05,2.06341]
[1776670601122,70.45,75007.56,0.0,0.98546,1e-05,2.05484]
[1776670603948,70.44,75008.98,0.0,0.98549,1e-05,2.05163]
[1776670604206,70.44,75008.98,0.0,0.98549,1e-05,2.05163]
[1776670607935,70.41,75011.34,0.0,0.98554,1e-05,2.04576]
[1776670608171,70.41,75013.14,0.0,0.98556,1e-05,2.04295]
[1776670608862,70.41,75013.14,0.0,0.98556,1e-05,2.04295]
[1776670608941,70.41,75013.14,0.0,0.98556,1e-05,2.04295]
[1776670611365,70.39,75003.22,0.0,0.98548,1e-05,2.05236]
[1776670611448,70.39,75003.22,0.0,0.98548,1e-05,2.05236]
[1776670612199,70.38,74996.45,0.0,0.98543,1e-05,2.05829]
[1776670613207,70.38,74989.07,0.0,0.98537,1e-05,2.06573]
[1776670614213,70.37,74981.4,0.0,0.9853,1e-05,2.07352]
[1776670615220,70.36,74972.38,0.0,0.98522,1e-05,2.08286]
[1776670616227,70.36,74971.1,0.0,0.98522,1e-05,2.08348]
[1776670618362,70.35,74970.69,0.0,0.98522,1e-05,2.08313]
[1776670620272,70.34,74966.44,0.0,0.9852,1e-05,2.08628]
[1776670620960,70.34,74966.44,0.0,0.9852,1e-05,2.08628]
[1776670621265,70.33,74960.23,0.0,0.98515,1e-05,2.09167]
[1776670624922,70.31,74960.28,0.0,0.98517,1e-05,2.08914]
[1776670625293,70.3,74967.61,0.0,0.98525,1e-05,2.08004]
[1776670627307,70.29,74960.35,0.0,0.98519,1e-05,2.0866]
[1776670628315,70.29,74954.29,0.0,0.98514,1e-05,2.09264]
[1776670632343,70.26,74950.8,0.0,0.98513,1e-05,2.09331]
[1776670633350,70.26,74947.63,0.0,0.98511,1e-05,2.09608]
[1776670634088,70.26,74947.63,0.0,0.98511,1e-05,2.09608]
[1776670634196,70.26,74947.63,0.0,0.98511,1e-05,2.09608]
[1776670634975,70.25,74947.58,0.0,0.98512,1e-05,2.09531]
[1776670635364,70.24,74938.74,0.0,0.98504,1e-05,2.10455]
[1776670636371,70.24,74939.24,0.0,0.98505,1e-05,2.10315]
[1776670637842,70.23,74939.62,0.0,0.98506,1e-05,2.10189]
[1776670637945,70.23,74939.62,0.0,0.98506,1e-05,2.10189]
[1776670640399,70.21,74951.78,0.0,0.9852,1e-05,2.08561]
[1776670641406,70.21,74948.15,0.0,0.98517,1e-05,2.0889]
[1776670642413,70.2,74941.48,0.0,0.98511,1e-05,2.09565]
[1776670645851,70.19,74940.86,0.0,0.98512,1e-05,2.09471]
[1776670645935,70.19,74940.86,0.0,0.98512,1e-05,2.09471]
[1776670647339,70.18,74940.25,0.0,0.98513,1e-05,2.09375]
[1776670647461,70.17,74944.45,0.0,0.98517,1e-05,2.08816]
[1776670651240,70.16,74943.79,0.0,0.98518,1e-05,2.08726]
[1776670651275,70.15,74943.07,0.0,0.9852,1e-05,2.08441]
[1776670651438,70.15,74943.07,0.0,0.9852,1e-05,2.08441]
[1776670653504,70.14,74935.89,0.0,0.98515,1e-05,2.09091]
[1776670654510,70.13,74926.98,0.0,0.98507,1e-05,2.10023]
[1776670655518,70.12,74927.03,0.0,0.98508,1e-05,2.09934]
[1776670657536,70.11,74914.47,0.0,0.98497,1e-05,2.11204]
[1776670658543,70.11,74906.66,0.0,0.9849,1e-05,2.12017]
[1776670659550,70.1,74900.04,0.0,0.98484,1e-05,2.12696]
[1776670660557,70.09,74895.41,0.0,0.9848,1e-05,2.13147]
[1776670663729,70.03,74893.21,0.0,0.98486,1e-05,2.12491]
[1776670663810,69.97,74886.65,0.0,0.98486,1e-05,2.12422]
[1776670665594,69.96,74890.85,0.0,0.98491,1e-05,2.11771]
[1776670667146,69.96,74890.85,0.0,0.98491,1e-05,2.11771]
[1776670667609,69.95,74895.78,0.0,0.98498,1e-05,2.11038]
[1776670668616,69.94,74915.06,0.0,0.98517,1e-05,2.08752]
[1776670669623,69.93,74917.61,0.0,0.9852,1e-05,2.08379]
[1776670672644,69.92,74921.66,0.0,0.98526,1e-05,2.07672]
[1776670674658,69.9,74924.99,0.0,0.98531,1e-05,2.0713]
[1776670675671,69.9,74929.87,0.0,0.98536,1e-05,2.06496]
[1776670678686,69.88,74933.17,0.0,0.98541,1e-05,2.05878]
[1776670681191,69.87,74933.47,0.0,0.98542,1e-05,2.05762]
[1776670681257,69.86,74942.37,0.0,0.98552,1e-05,2.04598]
[1776670682714,69.86,74942.53,0.0,0.98553,1e-05,2.04499]
[1776670683721,69.85,74938.16,0.0,0.98549,1e-05,2.04907]
[1776670685735,69.84,74947.17,0.0,0.98559,1e-05,2.03734]
[1776670686742,69.83,74951.78,0.0,0.98564,1e-05,2.03138]
[1776670687748,69.83,74956.54,0.0,0.98569,1e-05,2.02526]
[1776670688861,69.83,74956.54,0.0,0.98569,1e-05,2.02526]
[1776670688957,69.82,74962.9,0.0,0.98576,1e-05,2.01739]
[1776670689762,69.81,74968.9,0.0,0.98582,1e-05,2.00993]
[1776670692417,69.81,74966.14,0.0,0.9858,1e-05,2.01217]
[1776670694446,69.8,74966.34,0.0,0.98582,1e-05,2.01033]
[1776670693791,69.79,74978.71,0.0,0.98594,1e-05,1.99587]
[1776670695807,69.78,74979.25,0.0,0.98596,1e-05,1.99366]
[1776670698439,69.77,74977.93,0.0,0.98595,1e-05,1.99431]
[1776670697821,69.77,74968.27,0.0,0.98587,1e-05,2.00415]
[1776670700444,69.76,74969.59,0.0,0.98589,1e-05,2.00188]
[1776670702858,69.74,74972.94,0.0,0.98594,1e-05,1.99496]
[1776670705279,69.73,74972.96,0.0,0.98595,1e-05,1.99413]
[1776670705439,69.73,74972.96,0.0,0.98595,1e-05,1.99413]
[1776670705285,69.72,74971.17,0.0,0.98595,1e-05,1.99449]
[1776670705752,69.72,74971.17,0.0,0.98595,1e-05,1.99449]
[1776670705936,69.72,74971.17,0.0,0.98595,1e-05,1.99449]
[1776670711921,69.68,74968.43,0.0,0.98597,1e-05,1.9907]
[1776670713569,69.68,74969.87,0.0,0.98599,1e-05,1.98831]
[1776670713700,69.68,74969.87,0.0,0.98599,1e-05,1.98831]
[1776670713773,69.68,74969.87,0.0,0.98599,1e-05,1.98831]
[1776670713938,69.68,74969.87,0.0,0.98599,1e-05,1.98831]
[1776670714015,69.66,74969.71,0.0,0.98601,1e-05,1.98687]
[1776670715160,69.66,74969.71,0.0,0.98601,1e-05,1.98687]
[1776670715219,69.66,74952.44,0.0,0.98585,1e-05,2.00592]
[1776670715949,69.66,74938.55,0.0,0.98572,1e-05,2.02054]
[1776670716956,69.65,74936.2,0.0,0.98571,1e-05,2.02234]
[1776670717963,69.65,74942.02,0.0,0.98577,1e-05,2.01505]
[1776670719107,69.65,74942.02,0.0,0.98577,1e-05,2.01505]
[1776670719203,69.63,74948.72,0.0,0.98585,1e-05,2.00599]
[1776670720984,69.63,74955.17,0.0,0.98591,1e-05,1.99804]
[1776670721991,69.62,74959.87,0.0,0.98597,1e-05,1.99124]
[1776670724006,69.6,74951.2,0.0,0.9859,1e-05,1.99919]
[1776670725921,69.6,74952.21,0.0,0.98592,1e-05,1.99727]
[1776670725947,69.6,74952.21,0.0,0.98592,1e-05,1.99727]
[1776670726019,69.59,74955.02,0.0,0.98595,1e-05,1.99336]
[1776670726783,69.59,74955.02,0.0,0.98595,1e-05,1.99336]
[1776670726937,69.59,74955.02,0.0,0.98595,1e-05,1.99336]
[1776670730946,69.57,74956.18,0.0,0.98599,1e-05,1.98885]
[1776670731124,69.57,74956.18,0.0,0.98599,1e-05,1.98885]
[1776670731200,69.57,74956.18,0.0,0.98599,1e-05,1.98885]
[1776670731300,69.56,74958.26,0.0,0.98601,1e-05,1.98575]
[1776670736848,69.53,74959.63,0.0,0.98606,1e-05,1.98021]
[1776670736904,69.53,74959.63,0.0,0.98606,1e-05,1.98021]
[1776670736943,69.53,74959.63,0.0,0.98606,1e-05,1.98021]
[1776670737096,69.53,74959.71,0.0,0.98607,1e-05,1.97932]
[1776670742131,69.5,74961.99,0.0,0.98612,1e-05,1.97279]
[1776670743650,69.49,74962.98,0.0,0.98614,1e-05,1.9709]
[1776670743706,69.49,74962.98,0.0,0.98614,1e-05,1.9709]
[1776670743809,69.49,74962.98,0.0,0.98614,1e-05,1.9709]
[1776670743944,69.49,74962.98,0.0,0.98614,1e-05,1.9709]
[1776670744144,69.48,74959.89,0.0,0.98611,1e-05,1.97348]
[1776670746692,69.47,74960.16,0.0,0.98613,1e-05,1.97158]
[1776670746850,69.47,74960.16,0.0,0.98613,1e-05,1.97158]
[1776670746941,69.47,74960.16,0.0,0.98613,1e-05,1.97158]
[1776670747166,69.47,74959.83,0.0,0.98613,1e-05,1.97113]
[1776670749179,69.45,74956.09,0.0,0.98611,1e-05,1.97362]
[1776670751722,69.44,74957.23,0.0,0.98614,1e-05,1.97076]
[1776670751762,69.44,74957.23,0.0,0.98614,1e-05,1.97076]
[1776670751940,69.44,74957.23,0.0,0.98614,1e-05,1.97076]
[1776670752201,69.44,74957.41,0.0,0.98614,1e-05,1.96976]
[1776670756229,69.41,74962.77,0.0,0.98622,1e-05,1.96069]
[1776670757545,69.41,74962.77,0.0,0.98622,1e-05,1.96069]
[1776670757236,69.41,74966.91,0.0,0.98626,1e-05,1.95537]
[1776670757697,69.41,74966.91,0.0,0.98626,1e-05,1.95537]
[1776670757922,69.41,74966.91,0.0,0.98626,1e-05,1.95537]
[1776670757937,69.41,74966.91,0.0,0.98626,1e-05,1.95537]
[1776670758243,69.4,74966.84,0.0,0.98627,1e-05,1.95465]
[1776670761549,69.39,74966.98,0.0,0.98628,1e-05,1.95369]
[1776670761589,69.38,74967.2,0.0,0.98629,1e-05,1.95185]
[1776670761698,69.38,74967.2,0.0,0.98629,1e-05,1.95185]
[1776670762271,69.38,74969.72,0.0,0.98632,1e-05,1.94831]
[1776670767797,69.35,74969.12,0.0,0.98634,1e-05,1.94576]
[1776670767889,69.35,74969.12,0.0,0.98634,1e-05,1.94576]
[1776670767939,69.35,74969.12,0.0,0.98634,1e-05,1.94576]
[1776670768313,69.34,74969.09,0.0,0.98635,1e-05,1.94419]
[1776670773347,69.31,74968.61,0.0,0.9864,1e-05,1.93879]
[1776670776605,69.29,74967.86,0.0,0.98641,1e-05,1.93721]
[1776670776694,69.29,74967.86,0.0,0.98641,1e-05,1.93721]
[1776670776810,69.29,74967.86,0.0,0.98641,1e-05,1.93721]
[1776670776939,69.29,74967.86,0.0,0.98641,1e-05,1.93721]
[1776670777376,69.29,74967.67,0.0,0.98641,1e-05,1.93661]
[1776670781228,69.27,74967.27,0.0,0.98643,1e-05,1.93465]
[1776670781396,69.27,74967.27,0.0,0.98643,1e-05,1.93465]
[1776670781439,69.27,74967.27,0.0,0.98643,1e-05,1.93465]
[1776670781448,69.26,74965.12,0.0,0.98642,1e-05,1.93618]
[1776670785432,69.24,74960.56,0.0,0.9864,1e-05,1.93793]
[1776670786439,69.23,74955.77,0.0,0.98636,1e-05,1.94233]
[1776670789744,69.21,74957.41,0.0,0.9864,1e-05,1.93815]
[1776670789880,69.21,74957.41,0.0,0.9864,1e-05,1.93815]
[1776670789941,69.21,74957.41,0.0,0.9864,1e-05,1.93815]
[1776670790467,69.21,74957.48,0.0,0.98641,1e-05,1.93727]
[1776670795501,69.18,74963.31,0.0,0.98649,1e-05,1.92697]
[1776670796810,69.17,74963.49,0.0,0.9865,1e-05,1.92599]
[1776670796942,69.17,74963.49,0.0,0.9865,1e-05,1.92599]
[1776670797204,69.17,74963.49,0.0,0.9865,1e-05,1.92599]
[1776670797516,69.17,74962.96,0.0,0.9865,1e-05,1.92577]
[1776670801761,69.14,74963.85,0.0,0.98653,1e-05,1.92167]
[1776670801941,69.14,74963.85,0.0,0.98653,1e-05,1.92167]
[1776670801959,69.14,74963.85,0.0,0.98653,1e-05,1.92167]
[1776670802218,69.14,74963.85,0.0,0.98653,1e-05,1.92167]
[1776670802551,69.14,74969.28,0.0,0.98659,1e-05,1.91504]
[1776670803558,69.13,74972.7,0.0,0.98663,1e-05,1.9106]
[1776670804454,69.13,74972.7,0.0,0.98663,1e-05,1.9106]
[1776670804565,69.13,74973.55,0.0,0.98664,1e-05,1.90893]
[1776670804703,69.13,74973.55,0.0,0.98664,1e-05,1.90893]
[1776670805572,69.12,74974.3,0.0,0.98665,1e-05,1.90737]
[1776670805863,69.12,74974.3,0.0,0.98665,1e-05,1.90737]
[1776670805937,69.12,74974.3,0.0,0.98665,1e-05,1.90737]
[1776670811613,69.09,74974.36,0.0,0.98669,1e-05,1.9028]
[1776670812261,69.09,74974.36,0.0,0.98669,1e-05,1.9028]
[1776670812445,69.09,74974.36,0.0,0.98669,1e-05,1.9028]
[1776670812621,69.08,74971.37,0.0,0.98667,1e-05,1.90526]
[1776670814152,69.08,74971.37,0.0,0.98667,1e-05,1.90526]
[1776670814204,69.08,74971.37,0.0,0.98667,1e-05,1.90526]
[1776670814248,69.07,74963.82,0.0,0.98661,1e-05,1.91185]
[1776670819670,69.04,74964.6,0.0,0.98665,1e-05,1.90722]
[1776670820762,69.04,74964.6,0.0,0.98665,1e-05,1.90722]
[1776670820937,69.04,74964.6,0.0,0.98665,1e-05,1.90722]
[1776670820974,69.04,74964.6,0.0,0.98665,1e-05,1.90722]
[1776670821192,69.04,74964.6,0.0,0.98665,1e-05,1.90722]
[1776670821293,69.03,74964.21,0.0,0.98666,1e-05,1.90614]
[1776670824607,69.02,74961.61,0.0,0.98664,1e-05,1.90818]
[1776670824696,69.02,74961.5,0.0,0.98665,1e-05,1.90755]
[1776670825026,69.02,74961.5,0.0,0.98665,1e-05,1.90755]
[1776670825196,69.02,74961.5,0.0,0.98665,1e-05,1.90755]
[1776670825297,69.01,74963.81,0.0,0.98668,1e-05,1.90358]
[1776670827846,69.0,74965.0,0.0,0.9867,1e-05,1.90156]
[1776670827936,69.0,74965.0,0.0,0.9867,1e-05,1.90156]
[1776670828194,69.0,74965.0,0.0,0.9867,1e-05,1.90156]
[1776670828295,68.99,74965.92,0.0,0.98672,1e-05,1.89911]
[1776670829741,68.98,74970.52,0.0,0.98676,1e-05,1.89346]
[1776670830926,68.98,74970.52,0.0,0.98676,1e-05,1.89346]
[1776670830942,68.98,74970.52,0.0,0.98676,1e-05,1.89346]
[1776670830979,68.98,74971.54,0.0,0.98678,1e-05,1.89165]
[1776670836360,68.96,74970.57,0.0,0.98681,1e-05,1.88795]
[1776670836446,68.96,74970.57,0.0,0.98681,1e-05,1.88795]
[1776670842691,68.92,74971.88,0.0,0.98686,1e-05,1.88164]
[1776670842896,68.92,74971.88,0.0,0.98686,1e-05,1.88164]
[1776670842944,68.92,74971.88,0.0,0.98686,1e-05,1.88164]
[1776670842997,68.91,74971.88,0.0,0.98686,1e-05,1.88095]
[1776670847196,68.9,74971.02,0.0,0.98687,1e-05,1.87979]
[1776670847871,68.89,74974.87,0.0,0.98692,1e-05,1.87432]
[1776670850802,68.88,74975.29,0.0,0.98693,1e-05,1.87252]
[1776670856934,68.84,74975.46,0.0,0.98697,1e-05,1.86764]
[1776670861968,68.82,74974.65,0.0,0.98699,1e-05,1.86517]
[1776670863731,68.81,74975.22,0.0,0.987,1e-05,1.8639]
[1776670863943,68.81,74975.22,0.0,0.987,1e-05,1.8639]
[1776670864159,68.81,74975.22,0.0,0.987,1e-05,1.8639]
[1776670864191,68.81,74975.22,0.0,0.987,1e-05,1.8639]
[1776670864341,68.8,74975.22,0.0,0.98701,1e-05,1.86258]
[1776670870025,68.78,74975.19,0.0,0.98704,1e-05,1.85935]
[1776670871225,68.78,74975.19,0.0,0.98704,1e-05,1.85935]
[1776670871441,68.78,74975.19,0.0,0.98704,1e-05,1.85935]
[1776670871539,68.78,74975.19,0.0,0.98704,1e-05,1.85935]
[1776670871690,68.77,74975.12,0.0,0.98705,1e-05,1.85812]
[1776670873046,68.76,74967.26,0.0,0.98698,1e-05,1.86579]
[1776670874054,68.76,74958.06,0.0,0.98691,1e-05,1.87491]
[1776670875061,68.75,74967.31,0.0,0.98699,1e-05,1.86443]
[1776670876011,68.75,74967.31,0.0,0.98699,1e-05,1.86443]
[1776670876200,68.75,74967.31,0.0,0.98699,1e-05,1.86443]
[1776670876295,68.75,74967.31,0.0,0.98699,1e-05,1.86443]
[1776670876441,68.75,74967.31,0.0,0.98699,1e-05,1.86443]
[1776670876455,68.74,74967.32,0.0,0.98701,1e-05,1.86308]
[1776670880096,68.73,74962.6,0.0,0.98698,1e-05,1.86611]
[1776670880966,68.73,74962.6,0.0,0.98698,1e-05,1.86611]
[1776670881189,68.73,74962.6,0.0,0.98698,1e-05,1.86611]
[1776670881225,68.72,74961.29,0.0,0.98697,1e-05,1.86684]
[1776670881935,68.72,74961.29,0.0,0.98697,1e-05,1.86684]
[1776670882192,68.72,74961.29,0.0,0.98697,1e-05,1.86684]
[1776670888152,68.69,74952.02,0.0,0.98693,1e-05,1.87208]
[1776670889931,68.68,74951.39,0.0,0.98693,1e-05,1.87143]
[1776670890166,68.68,74946.22,0.0,0.98689,1e-05,1.87694]
[1776670891117,68.68,74946.22,0.0,0.98689,1e-05,1.87694]
[1776670891281,68.68,74946.22,0.0,0.98689,1e-05,1.87694]
[1776670891622,68.68,74946.22,0.0,0.98689,1e-05,1.87694]
[1776670891647,68.67,74945.07,0.0,0.9869,1e-05,1.87494]
[1776670894553,68.66,74944.21,0.0,0.98691,1e-05,1.87452]
[1776670894692,68.66,74944.21,0.0,0.98691,1e-05,1.87452]
[1776670894698,68.65,74948.79,0.0,0.98695,1e-05,1.86898]
[1776670897214,68.64,74955.28,0.0,0.98702,1e-05,1.86014]
[1776670898574,68.64,74955.28,0.0,0.98702,1e-05,1.86014]
[1776670898700,68.64,74955.28,0.0,0.98702,1e-05,1.86014]
[1776670898710,68.63,74955.42,0.0,0.98703,1e-05,1.85936]
[1776670898867,68.63,74955.42,0.0,0.98703,1e-05,1.85936]
[1776670898943,68.63,74955.42,0.0,0.98703,1e-05,1.85936]
[1776670904266,68.6,74953.73,0.0,0.98705,1e-05,1.85736]
[1776670909300,68.58,74953.15,0.0,0.98707,1e-05,1.85485]
[1776670911493,68.57,74953.58,0.0,0.98708,1e-05,1.85377]
[1776670911697,68.57,74953.58,0.0,0.98708,1e-05,1.85377]
[1776670911705,68.57,74953.58,0.0,0.98708,1e-05,1.85377]
[1776670911704,68.57,74953.58,0.0,0.98708,1e-05,1.85315]
[1776670911939,68.57,74953.58,0.0,0.98708,1e-05,1.85315]
[1776670914336,68.56,74963.31,0.0,0.98718,1e-05,1.84105]
[1776670915343,68.55,74970.18,0.0,0.98724,1e-05,1.83324]
[1776670917017,68.55,74970.89,0.0,0.98725,1e-05,1.83192]
[1776670917357,68.54,74963.85,0.0,0.9872,1e-05,1.83873]
[1776670919371,68.53,74962.96,0.0,0.9872,1e-05,1.83849]
[1776670920794,68.53,74963.04,0.0,0.98721,1e-05,1.83781]
[1776670921385,68.52,74962.53,0.0,0.98721,1e-05,1.83776]
[1776670926420,68.5,74961.77,0.0,0.98722,1e-05,1.83561]
[1776670930251,68.49,74962.88,0.0,0.98725,1e-05,1.83269]
[1776670930448,68.48,74955.36,0.0,0.98719,1e-05,1.84001]
[1776670931455,68.48,74951.8,0.0,0.98716,1e-05,1.84317]
[1776670933987,68.47,74952.1,0.0,0.98717,1e-05,1.84166]
[1776670934476,68.47,74951.42,0.0,0.98717,1e-05,1.84178]
[1776670937497,68.45,74954.71,0.0,0.98721,1e-05,1.83654]
[1776670942532,68.43,74955.21,0.0,0.98724,1e-05,1.83312]
[1776670943775,68.43,74955.21,0.0,0.98724,1e-05,1.83312]
[1776670943825,68.43,74956.6,0.0,0.98726,1e-05,1.83109]
[1776670943944,68.43,74956.6,0.0,0.98726,1e-05,1.83109]
[1776670944549,68.42,74957.36,0.0,0.98727,1e-05,1.82972]
[1776670945556,68.42,74960.22,0.0,0.9873,1e-05,1.82616]
[1776670947174,68.41,74961.12,0.0,0.98731,1e-05,1.82466]
[1776670947200,68.41,74961.12,0.0,0.98731,1e-05,1.82466]
[1776670947731,68.41,74961.12,0.0,0.98731,1e-05,1.82466]
[1776670947570,68.41,74965.55,0.0,0.98735,1e-05,1.81947]
[1776670947939,68.41,74965.55,0.0,0.98735,1e-05,1.81947]
[1776670948577,68.4,74969.02,0.0,0.98739,1e-05,1.8153]
[1776670949466,68.4,74969.02,0.0,0.98739,1e-05,1.8153]
[1776670949704,68.4,74969.02,0.0,0.98739,1e-05,1.8153]
[1776670952605,68.39,74966.74,0.0,0.9874,1e-05,1.81368]
[1776670953711,68.39,74966.74,0.0,0.9874,1e-05,1.81368]
[1776670953752,68.38,74966.19,0.0,0.9874,1e-05,1.81372]
[1776670953826,68.38,74966.19,0.0,0.9874,1e-05,1.81372]
[1776670953955,68.38,74966.19,0.0,0.9874,1e-05,1.81372]
[1776670955626,68.38,74966.93,0.0,0.98741,1e-05,1.81187]
[1776670960175,68.36,74967.15,0.0,0.98743,1e-05,1.80951]
[1776670960194,68.36,74967.15,0.0,0.98743,1e-05,1.80951]
[1776670960266,68.36,74967.15,0.0,0.98743,1e-05,1.80951]
[1776670960443,68.36,74967.15,0.0,0.98743,1e-05,1.80951]
[1776670960664,68.35,74966.11,0.0,0.98743,1e-05,1.81006]
[1776670962677,68.35,74968.5,0.0,0.98746,1e-05,1.80652]
[1776670963599,68.35,74968.5,0.0,0.98746,1e-05,1.80652]
[1776670963687,68.35,74968.5,0.0,0.98746,1e-05,1.80652]
[1776670967743,68.33,74969.01,0.0,0.98747,1e-05,1.80441]
[1776670968314,68.33,74968.91,0.0,0.98748,1e-05,1.80347]
[1776670968721,68.32,74963.9,0.0,0.98744,1e-05,1.80816]
[1776670971497,68.31,74964.89,0.0,0.98746,1e-05,1.80607]
[1776670971741,68.31,74965.02,0.0,0.98746,1e-05,1.80541]
[1776670971827,68.31,74965.02,0.0,0.98746,1e-05,1.80541]
[1776670977784,68.29,74964.6,0.0,0.98749,1e-05,1.80272]
[1776670978811,68.29,74964.6,0.0,0.98749,1e-05,1.80272]
[1776670978941,68.28,74965.35,0.0,0.9875,1e-05,1.80142]
[1776670979018,68.28,74965.35,0.0,0.9875,1e-05,1.80142]
[1776670979195,68.28,74965.35,0.0,0.9875,1e-05,1.80142]
[1776670979798,68.28,74966.29,0.0,0.98751,1e-05,1.79993]
[1776670982409,68.27,74968.23,0.0,0.98753,1e-05,1.79689]
[1776670983699,68.27,74969.92,0.0,0.98755,1e-05,1.79464]
[1776670983801,68.26,74969.92,0.0,0.98756,1e-05,1.79414]
[1776670984272,68.26,74969.92,0.0,0.98756,1e-05,1.79414]
[1776670984436,68.26,74969.92,0.0,0.98756,1e-05,1.79414]
[1776670984537,68.26,74971.83,0.0,0.98758,1e-05,1.79166]
[1776670989442,68.25,74972.76,0.0,0.9876,1e-05,1.78922]
[1776670989698,68.25,74972.76,0.0,0.9876,1e-05,1.78922]
[1776670990874,68.24,74976.59,0.0,0.98764,1e-05,1.78381]
[1776670991882,68.23,74982.69,0.0,0.98769,1e-05,1.77705]
[1776670993029,68.23,74984.64,0.0,0.98771,1e-05,1.77458]
[1776670993896,68.22,74986.56,0.0,0.98773,1e-05,1.77214]
[1776670995689,68.22,74986.56,0.0,0.98773,1e-05,1.77214]
[1776670995793,68.22,74986.52,0.0,0.98774,1e-05,1.77127]
[1776670997692,68.22,74986.0,0.0,0.98774,1e-05,1.7718]
[1776670997793,68.21,74985.1,0.0,0.98774,1e-05,1.77181]
[1776670998337,68.21,74985.1,0.0,0.98774,1e-05,1.77181]
[1776670998435,68.21,74985.1,0.0,0.98774,1e-05,1.77181]
[1776671003199,68.2,74984.65,0.0,0.98775,1e-05,1.77045]
[1776671004735,68.19,74985.93,0.0,0.98777,1e-05,1.76823]
[1776671004837,68.19,74985.92,0.0,0.98777,1e-05,1.76779]
[1776671004936,68.19,74985.92,0.0,0.98777,1e-05,1.76779]
[1776671006991,68.18,74989.41,0.0,0.98781,1e-05,1.76331]
[1776671012026,68.16,74989.55,0.0,0.98784,1e-05,1.75916]
[1776671017060,68.14,74987.55,0.0,0.98784,1e-05,1.75902]
[1776671022096,68.13,74990.12,0.0,0.98788,1e-05,1.75423]
[1776671027131,68.11,74990.47,0.0,0.9879,1e-05,1.75176]
[1776671032166,68.09,74988.0,0.0,0.98789,1e-05,1.75217]
[1776671038208,68.07,74988.18,0.0,0.98791,1e-05,1.74949]
[1776671040222,68.07,74983.49,0.0,0.98788,1e-05,1.75345]
[1776671045257,68.05,74983.38,0.0,0.9879,1e-05,1.75148]
[1776671048278,68.04,74975.18,0.0,0.98784,1e-05,1.7586]
[1776671050292,68.04,74974.94,0.0,0.98784,1e-05,1.75801]
[1776671055327,68.02,74977.43,0.0,0.98788,1e-05,1.75334]
[1776671060363,68.0,74976.24,0.0,0.98789,1e-05,1.75204]
[1776671062377,67.99,74967.79,0.0,0.98783,1e-05,1.75983]
[1776671064391,67.99,74966.67,0.0,0.98782,1e-05,1.76011]
[1776671068419,67.97,74970.79,0.0,0.98787,1e-05,1.75415]
[1776671073453,67.96,74978.19,0.0,0.98796,1e-05,1.74269]
[1776671076475,67.95,74985.25,0.0,0.98803,1e-05,1.73431]
[1776671079496,67.94,74988.67,0.0,0.98807,1e-05,1.72968]
[1776671081510,67.93,74992.83,0.0,0.98811,1e-05,1.72472]
[1776671086545,67.92,74994.36,0.0,0.98814,1e-05,1.72132]
[1776671091580,67.9,74995.24,0.0,0.98816,1e-05,1.71862]
[1776671096514,67.89,74993.2,0.0,0.98815,1e-05,1.71923]
[1776671096618,67.89,74985.03,0.0,0.98809,1e-05,1.72711]
[1776671097624,67.89,74975.43,0.0,0.98801,1e-05,1.73645]
[1776671098634,67.88,74971.69,0.0,0.98798,1e-05,1.73986]
[1776671100027,67.88,74968.87,0.0,0.98796,1e-05,1.74233]
[1776671101656,67.87,74963.76,0.0,0.98793,1e-05,1.74672]
[1776671102665,67.87,74956.88,0.0,0.98787,1e-05,1.75334]
[1776671103672,67.87,74941.89,0.0,0.98775,1e-05,1.7683]
[1776671104679,67.86,74939.03,0.0,0.98773,1e-05,1.77079]
[1776671106490,67.86,74939.34,0.0,0.98774,1e-05,1.77002]
[1776671106693,67.86,74926.35,0.0,0.98763,1e-05,1.78299]
[1776671107700,67.85,74920.03,0.0,0.98758,1e-05,1.78908]
[1776671108707,67.85,74914.17,0.0,0.98754,1e-05,1.7947]
[1776671109715,67.84,74908.94,0.0,0.98749,1e-05,1.79966]
[1776671110021,67.84,74908.94,0.0,0.98749,1e-05,1.79966]
[1776671110722,67.84,74900.49,0.0,0.98743,1e-05,1.808]
[1776671111729,67.84,74905.6,0.0,0.98747,1e-05,1.80212]
[1776671116764,67.82,74905.31,0.0,0.98749,1e-05,1.79987]
[1776671121802,67.8,74906.91,0.0,0.98753,1e-05,1.79567]
[1776671122206,67.8,74906.91,0.0,0.98753,1e-05,1.79567]
[1776671123815,67.79,74916.75,0.0,0.98762,1e-05,1.78442]
[1776671124201,67.79,74916.75,0.0,0.98762,1e-05,1.78442]
[1776671124822,67.79,74919.01,0.0,0.98764,1e-05,1.7816]
[1776671129859,67.77,74920.87,0.0,0.98768,1e-05,1.77733]
[1776671130869,67.76,74917.17,0.0,0.98765,1e-05,1.78071]
[1776671131876,67.76,74913.39,0.0,0.98763,1e-05,1.78234]
[1776671133373,67.76,74911.86,0.0,0.98762,1e-05,1.78346]
[1776671133438,67.76,74911.86,0.0,0.98762,1e-05,1.78346]
[1776671133889,67.75,74912.0,0.0,0.98763,1e-05,1.78284]
[1776671135904,67.75,74918.42,0.0,0.98769,1e-05,1.77525]
[1776671136911,67.74,74927.07,0.0,0.98777,1e-05,1.76586]
[1776671137918,67.74,74928.56,0.0,0.98778,1e-05,1.76388]
[1776671139933,67.73,74934.61,0.0,0.98784,1e-05,1.7568]
[1776671141951,67.73,74939.41,0.0,0.98789,1e-05,1.75105]
[1776671146986,67.71,74943.99,0.0,0.98794,1e-05,1.74434]
[1776671147369,67.71,74943.99,0.0,0.98794,1e-05,1.74434]
[1776671147993,67.71,74948.85,0.0,0.98798,1e-05,1.73899]
[1776671151315,67.7,74948.17,0.0,0.98799,1e-05,1.73851]
[1776671151436,67.7,74948.17,0.0,0.98799,1e-05,1.73851]
[1776671152021,67.7,74947.13,0.0,0.98798,1e-05,1.73919]
[1776671154048,67.69,74951.26,0.0,0.98802,1e-05,1.73421]
[1776671155062,67.69,74962.33,0.0,0.98812,1e-05,1.7226]
[1776671156053,67.68,74975.18,0.0,0.98823,1e-05,1.70929]
[1776671157059,67.68,74972.53,0.0,0.98821,1e-05,1.71162]
[1776671158187,67.68,74972.53,0.0,0.98821,1e-05,1.71162]
[1776671159330,67.68,74972.44,0.0,0.98821,1e-05,1.71137]
[1776671162095,67.67,74979.22,0.0,0.98827,1e-05,1.70324]
[1776671164109,67.66,74982.51,0.0,0.98831,1e-05,1.69932]
[1776671168712,67.66,74982.29,0.0,0.98831,1e-05,1.69861]
[1776671168944,67.66,74982.29,0.0,0.98831,1e-05,1.69861]
[1776671169044,67.65,74981.9,0.0,0.98831,1e-05,1.69839]
[1776671169196,67.65,74981.9,0.0,0.98831,1e-05,1.69839]
[1776671173931,67.65,74982.19,0.0,0.98832,1e-05,1.6975]
[1776671174021,67.64,74983.45,0.0,0.98834,1e-05,1.69533]
[1776671174088,67.64,74983.45,0.0,0.98834,1e-05,1.69533]
[1776671174197,67.64,74983.45,0.0,0.98834,1e-05,1.69533]
[1776671175557,67.64,74984.82,0.0,0.98835,1e-05,1.69396]
[1776671175610,67.64,74991.86,0.0,0.98841,1e-05,1.68665]
[1776671177224,67.63,74988.54,0.0,0.98839,1e-05,1.68939]
[1776671178911,67.63,74988.54,0.0,0.98839,1e-05,1.68939]
[1776671180247,67.62,74991.89,0.0,0.98842,1e-05,1.6852]
[1776671181253,67.62,74988.48,0.0,0.98839,1e-05,1.68832]
[1776671184099,67.62,74987.6,0.0,0.98839,1e-05,1.68863]
[1776671184195,67.62,74987.6,0.0,0.98839,1e-05,1.68863]
[1776671187538,67.61,74987.3,0.0,0.9884,1e-05,1.68808]
[1776671187692,67.61,74987.3,0.0,0.9884,1e-05,1.68808]
[1776671187778,67.61,74987.21,0.0,0.9884,1e-05,1.68761]
[1776671190694,67.6,74987.96,0.0,0.98841,1e-05,1.68658]
[1776671190937,67.6,74987.96,0.0,0.98841,1e-05,1.68658]
[1776671192330,67.6,74982.04,0.0,0.98838,1e-05,1.68989]
[1776671194953,67.6,74979.51,0.0,0.98836,1e-05,1.69214]
[1776671195052,67.59,74979.95,0.0,0.98837,1e-05,1.69113]
[1776671195198,67.59,74979.95,0.0,0.98837,1e-05,1.69113]
[1776671195350,67.59,74984.26,0.0,0.9884,1e-05,1.68683]
[1776671196358,67.59,74988.31,0.0,0.98844,1e-05,1.68252]
[1776671197195,67.59,74988.31,0.0,0.98844,1e-05,1.68252]
[1776671197445,67.59,74988.31,0.0,0.98844,1e-05,1.68252]
[1776671200386,67.58,74994.78,0.0,0.9885,1e-05,1.67502]
[1776671201546,67.58,74994.78,0.0,0.9885,1e-05,1.67502]
[1776671201703,67.58,74994.78,0.0,0.9885,1e-05,1.67502]
[1776671201801,67.58,74998.78,0.0,0.98853,1e-05,1.67054]
[1776671202229,67.58,74998.78,0.0,0.98853,1e-05,1.67054]
[1776671202436,67.58,74998.78,0.0,0.98853,1e-05,1.67054]
[1776671208442,67.56,74999.14,0.0,0.98855,1e-05,1.66868]
[1776671210456,67.56,75004.25,0.0,0.98859,1e-05,1.66314]
[1776671212947,67.56,75003.99,0.0,0.98859,1e-05,1.66315]
[1776671212948,67.55,75000.91,0.0,0.98857,1e-05,1.6657]
[1776671213199,67.55,75000.91,0.0,0.98857,1e-05,1.6657]
[1776671213392,67.55,75000.91,0.0,0.98857,1e-05,1.6657]
[1776671213438,67.55,75000.91,0.0,0.98857,1e-05,1.6657]
[1776671216391,67.55,75000.76,0.0,0.98858,1e-05,1.66536]
[1776671216445,67.55,75000.76,0.0,0.98858,1e-05,1.66536]
[1776671216498,67.55,75000.65,0.0,0.98858,1e-05,1.66522]
[1776671217934,67.55,75000.65,0.0,0.98858,1e-05,1.66522]
[1776671218192,67.54,75000.5,0.0,0.98858,1e-05,1.66487]
[1776671223892,67.53,75001.56,0.0,0.9886,1e-05,1.66258]
[1776671223944,67.53,75001.56,0.0,0.9886,1e-05,1.66258]
[1776671224045,67.53,75003.53,0.0,0.98862,1e-05,1.6604]
[1776671226717,67.53,75002.37,0.0,0.98861,1e-05,1.66105]
[1776671226944,67.53,75002.37,0.0,0.98861,1e-05,1.66105]
[1776671226966,67.53,75006.43,0.0,0.98864,1e-05,1.65682]
[1776671231605,67.52,75009.61,0.0,0.98868,1e-05,1.65251]
[1776671232640,67.52,75009.61,0.0,0.98868,1e-05,1.65251]
[1776671232694,67.52,75009.61,0.0,0.98868,1e-05,1.65251]
[1776671232792,67.52,75011.74,0.0,0.9887,1e-05,1.6502]
[1776671233286,67.52,75011.74,0.0,0.9887,1e-05,1.6502]
[1776671233438,67.52,75011.74,0.0,0.9887,1e-05,1.6502]
[1776671234626,67.51,75007.88,0.0,0.98867,1e-05,1.65353]
[1776671237647,67.51,75004.56,0.0,0.98865,1e-05,1.65608]
[1776671238311,67.51,75004.56,0.0,0.98865,1e-05,1.65608]
[1776671238436,67.51,75004.56,0.0,0.98865,1e-05,1.65608]
[1776671238654,67.5,75002.37,0.0,0.98863,1e-05,1.65799]
[1776671239561,67.5,75002.37,0.0,0.98863,1e-05,1.65799]
[1776671239692,67.5,75002.37,0.0,0.98863,1e-05,1.65799]
[1776671245704,67.49,75000.26,0.0,0.98863,1e-05,1.65835]
[1776671246168,67.49,75000.26,0.0,0.98863,1e-05,1.65835]
[1776671246204,67.49,75000.26,0.0,0.98863,1e-05,1.65835]
[1776671246476,67.49,75000.26,0.0,0.98863,1e-05,1.65835]
[1776671246700,67.49,75000.26,0.0,0.98863,1e-05,1.65835]
[1776671246797,67.49,75000.26,0.0,0.98863,1e-05,1.65811]
[1776671247718,67.49,75006.8,0.0,0.98869,1e-05,1.65144]
[1776671249118,67.49,75006.8,0.0,0.98869,1e-05,1.65144]
[1776671248725,67.48,75011.83,0.0,0.98873,1e-05,1.64629]
[1776671249194,67.48,75011.83,0.0,0.98873,1e-05,1.64629]
[1776671249470,67.48,75011.83,0.0,0.98873,1e-05,1.64629]
[1776671249703,67.48,75011.83,0.0,0.98873,1e-05,1.64629]
[1776671249732,67.48,75012.19,0.0,0.98873,1e-05,1.64571]
[1776671252753,67.48,75018.55,0.0,0.9888,1e-05,1.63713]
[1776671253760,67.48,75021.32,0.0,0.98882,1e-05,1.63443]
[1776671255932,67.47,75022.48,0.0,0.98883,1e-05,1.6329]
[1776671256035,67.47,75022.65,0.0,0.98884,1e-05,1.63254]
[1776671256191,67.47,75022.65,0.0,0.98884,1e-05,1.63254]
[1776671256918,67.47,75022.65,0.0,0.98884,1e-05,1.63254]
[1776671256942,67.47,75022.65,0.0,0.98884,1e-05,1.63254]
[1776671258795,67.47,75027.28,0.0,0.98888,1e-05,1.62746]
[1776671259802,67.47,75031.49,0.0,0.98891,1e-05,1.6232]
[1776671260809,67.47,75036.96,0.0,0.98895,1e-05,1.61774]
[1776671261816,67.46,75031.1,0.0,0.98891,1e-05,1.62323]
[1776671262823,67.46,75020.62,0.0,0.98883,1e-05,1.63322]
[1776671263830,67.46,75021.83,0.0,0.98884,1e-05,1.63185]
[1776671265362,67.46,75022.81,0.0,0.98885,1e-05,1.6307]
[1776671265440,67.46,75022.81,0.0,0.98885,1e-05,1.6307]
[1776671265887,67.46,75022.81,0.0,0.98885,1e-05,1.6307]
[1776671265949,67.46,75022.81,0.0,0.98885,1e-05,1.6307]
[1776671265988,67.46,75023.12,0.0,0.98885,1e-05,1.63021]
[1776671267858,67.45,75017.04,0.0,0.98881,1e-05,1.63573]
[1776671269226,67.45,75016.94,0.0,0.98881,1e-05,1.63562]
[1776671269446,67.45,75016.94,0.0,0.98881,1e-05,1.63562]
[1776671269492,67.45,75016.94,0.0,0.98881,1e-05,1.63562]
[1776671269694,67.45,75016.94,0.0,0.98881,1e-05,1.63562]
[1776671269792,67.45,75016.94,0.0,0.98881,1e-05,1.63542]
[1776671273901,67.44,75020.21,0.0,0.98884,1e-05,1.63144]
[1776671275332,67.44,75020.09,0.0,0.98884,1e-05,1.63136]
[1776671275439,67.44,75020.09,0.0,0.98884,1e-05,1.63136]
[1776671275604,67.44,75020.09,0.0,0.98884,1e-05,1.63136]
[1776671275694,67.44,75020.09,0.0,0.98884,1e-05,1.63136]
[1776671275915,67.44,75020.47,0.0,0.98885,1e-05,1.6308]
[1776671281957,67.43,75019.27,0.0,0.98885,1e-05,1.63081]
[1776671282433,67.43,75019.27,0.0,0.98885,1e-05,1.63081]
[1776671282690,67.43,75019.27,0.0,0.98885,1e-05,1.63081]
[1776671283011,67.43,75019.27,0.0,0.98885,1e-05,1.63081]
[1776671283040,67.43,75019.05,0.0,0.98885,1e-05,1.63084]
[1776671283191,67.43,75019.05,0.0,0.98885,1e-05,1.63084]
[1776671283970,67.43,75015.97,0.0,0.98883,1e-05,1.63364]
[1776671284938,67.43,75015.97,0.0,0.98883,1e-05,1.63364]
[1776671284979,67.43,75014.99,0.0,0.98882,1e-05,1.6344]
[1776671286993,67.42,75018.04,0.0,0.98885,1e-05,1.63103]
[1776671287441,67.42,75018.04,0.0,0.98885,1e-05,1.63103]
[1776671287708,67.42,75018.04,0.0,0.98885,1e-05,1.63103]
[1776671288000,67.42,75022.69,0.0,0.98888,1e-05,1.62633]
[1776671288597,67.42,75022.69,0.0,0.98888,1e-05,1.62633]
[1776671288693,67.42,75022.69,0.0,0.98888,1e-05,1.62633]
[1776671289006,67.42,75025.86,0.0,0.98891,1e-05,1.62308]
[1776671291021,67.42,75033.01,0.0,0.98897,1e-05,1.61582]
[1776671292028,67.42,75036.28,0.0,0.989,1e-05,1.61251]
[1776671296471,67.41,75034.97,0.0,0.98899,1e-05,1.61316]
[1776671296700,67.41,75034.97,0.0,0.98899,1e-05,1.61316]
[1776671296835,67.41,75034.97,0.0,0.98899,1e-05,1.61316]
[1776671296943,67.41,75034.97,0.0,0.98899,1e-05,1.61316]
[1776671297062,67.41,75034.83,0.0,0.98899,1e-05,1.61315]
[1776671300085,67.41,75030.08,0.0,0.98896,1e-05,1.61727]
[1776671301092,67.41,75027.44,0.0,0.98894,1e-05,1.61966]
[1776671301432,67.41,75027.44,0.0,0.98894,1e-05,1.61966]
[1776671301692,67.41,75027.44,0.0,0.98894,1e-05,1.61966]
[1776671301775,67.41,75027.44,0.0,0.98894,1e-05,1.61966]
[1776671301940,67.41,75027.44,0.0,0.98894,1e-05,1.61966]
[1776671302098,67.4,75027.37,0.0,0.98894,1e-05,1.61956]
[1776671306686,67.4,75027.04,0.0,0.98894,1e-05,1.61922]
[1776671306945,67.4,75027.04,0.0,0.98894,1e-05,1.61922]
[1776671306953,67.4,75027.04,0.0,0.98894,1e-05,1.61922]
[1776671307192,67.4,75027.04,0.0,0.98894,1e-05,1.61922]
[1776671307134,67.4,75026.86,0.0,0.98894,1e-05,1.61923]
[1776671313175,67.39,75025.32,0.0,0.98895,1e-05,1.61803]
[1776671313975,67.39,75025.32,0.0,0.98895,1e-05,1.61803]
[1776671314183,67.39,75025.96,0.0,0.98895,1e-05,1.61725]
[1776671314541,67.39,75025.96,0.0,0.98895,1e-05,1.61725]
[1776671314696,67.39,75025.96,0.0,0.98895,1e-05,1.61725]
[1776671317305,67.39,75027.09,0.0,0.98897,1e-05,1.61584]
[1776671317432,67.39,75027.09,0.0,0.98897,1e-05,1.61584]
[1776671317450,67.39,75027.09,0.0,0.98897,1e-05,1.61584]
[1776671317522,67.38,75027.83,0.0,0.98897,1e-05,1.61497]
[1776671320424,67.38,75030.2,0.0,0.98899,1e-05,1.61237]
[1776671320447,67.38,75030.2,0.0,0.98899,1e-05,1.61237]
[1776671322190,67.38,75028.54,0.0,0.98898,1e-05,1.61382]
[1776671322436,67.38,75028.03,0.0,0.98898,1e-05,1.61416]
[1776671322453,67.38,75027.28,0.0,0.98897,1e-05,1.61473]
[1776671325096,67.38,75026.84,0.0,0.98897,1e-05,1.61501]
[1776671325195,67.38,75026.84,0.0,0.98897,1e-05,1.61501]
[1776671326268,67.37,75029.65,0.0,0.989,1e-05,1.61183]
[1776671328282,67.37,75026.77,0.0,0.98898,1e-05,1.61431]
[1776671331886,67.37,75025.59,0.0,0.98897,1e-05,1.6153]
[1776671331946,67.37,75025.59,0.0,0.98897,1e-05,1.6153]
[1776671332161,67.37,75025.59,0.0,0.98897,1e-05,1.6153]
[1776671332194,67.37,75025.59,0.0,0.98897,1e-05,1.6153]
[1776671332047,67.37,75025.21,0.0,0.98897,1e-05,1.61521]
[1776671337349,67.36,75026.52,0.0,0.98899,1e-05,1.6132]
[1776671340599,67.36,75026.82,0.0,0.98899,1e-05,1.61261]
[1776671340688,67.36,75026.82,0.0,0.98899,1e-05,1.61261]
[1776671341150,67.36,75026.82,0.0,0.98899,1e-05,1.61261]
[1776671341197,67.36,75026.82,0.0,0.98899,1e-05,1.61261]
[1776671340700,67.36,75026.5,0.0,0.98899,1e-05,1.61263]
[1776671343391,67.35,75023.65,0.0,0.98897,1e-05,1.61509]
[1776671346123,67.35,75022.89,0.0,0.98897,1e-05,1.61568]
[1776671346223,67.35,74997.48,0.0,0.98877,1e-05,1.64002]
[1776671346412,67.35,74979.17,0.0,0.98863,1e-05,1.658]
[1776671347419,67.35,74977.03,0.0,0.98861,1e-05,1.65989]
[1776671349891,67.35,74975.33,0.0,0.9886,1e-05,1.66134]
[1776671349950,67.34,74974.81,0.0,0.9886,1e-05,1.66139]
[1776671352454,67.34,74972.31,0.0,0.98858,1e-05,1.66339]
[1776671357489,67.33,74964.78,0.0,0.98853,1e-05,1.66967]
[1776671359504,67.32,74953.83,0.0,0.98845,1e-05,1.68006]
[1776671360511,67.32,74952.04,0.0,0.98843,1e-05,1.68158]
[1776671362525,67.32,74949.08,0.0,0.98841,1e-05,1.684]
[1776671366057,67.31,74948.24,0.0,0.98841,1e-05,1.68429]
[1776671366192,67.31,74948.24,0.0,0.98841,1e-05,1.68429]
[1776671366202,67.31,74948.2,0.0,0.98842,1e-05,1.68378]
[1776671366555,67.31,74944.72,0.0,0.98839,1e-05,1.68726]
[1776671368164,67.31,74944.72,0.0,0.98839,1e-05,1.68726]
[1776671368193,67.31,74944.72,0.0,0.98839,1e-05,1.68726]
[1776671367561,67.31,74940.38,0.0,0.98835,1e-05,1.69133]
[1776671368569,67.31,74937.29,0.0,0.98833,1e-05,1.69415]
[1776671371590,67.3,74933.13,0.0,0.98832,1e-05,1.69568]
[1776671372437,67.3,74933.13,0.0,0.98832,1e-05,1.69568]
[1776671372656,67.3,74933.13,0.0,0.98832,1e-05,1.69568]
[1776671372697,67.3,74933.13,0.0,0.98832,1e-05,1.69568]
[1776671372790,67.29,74932.3,0.0,0.98831,1e-05,1.69592]
[1776671374589,67.29,74930.06,0.0,0.9883,1e-05,1.69818]
[1776671374641,67.29,74898.74,0.0,0.98804,1e-05,1.72965]
[1776671375648,67.29,74891.12,0.0,0.98798,1e-05,1.73715]
[1776671376655,67.29,74888.16,0.0,0.98796,1e-05,1.73982]
[1776671377666,67.29,74888.16,0.0,0.98796,1e-05,1.73982]
[1776671377723,67.28,74882.25,0.0,0.98791,1e-05,1.74553]
[1776671380683,67.27,74882.29,0.0,0.98792,1e-05,1.74432]
[1776671385717,67.26,74882.13,0.0,0.98794,1e-05,1.74216]
[1776671389746,67.25,74878.74,0.0,0.98792,1e-05,1.7445]
[1776671394782,67.27,74879.12,0.0,0.9879,1e-05,1.74698]
[1776671395366,67.27,74879.12,0.0,0.9879,1e-05,1.74698]
[1776671395440,67.27,74879.12,0.0,0.9879,1e-05,1.74698]
[1776671395589,67.27,74879.12,0.0,0.9879,1e-05,1.74698]
[1776671395691,67.27,74879.12,0.0,0.9879,1e-05,1.74698]
[1776671395789,67.27,74882.16,0.0,0.98792,1e-05,1.74457]
[1776671398873,67.29,74881.61,0.0,0.9879,1e-05,1.74658]
[1776671398944,67.29,74881.61,0.0,0.9879,1e-05,1.74658]
[1776671400827,67.3,74881.77,0.0,0.98789,1e-05,1.74785]
[1776671400947,67.3,74881.77,0.0,0.98789,1e-05,1.74785]
[1776671401049,67.3,74882.05,0.0,0.98789,1e-05,1.74827]
[1776671401697,67.3,74882.05,0.0,0.98789,1e-05,1.74827]
[1776671404856,67.32,74872.63,0.0,0.98779,1e-05,1.76086]
[1776671405864,67.32,74826.56,0.0,0.98739,1e-05,1.80915]
[1776671406523,67.32,74826.56,0.0,0.98739,1e-05,1.80915]
[1776671407052,67.32,74782.64,0.0,0.987,1e-05,1.85616]
[1776671407878,67.32,74776.36,0.0,0.98695,1e-05,1.86277]
[1776671408472,67.32,74776.36,0.0,0.98695,1e-05,1.86277]
[1776671408885,67.33,74772.99,0.0,0.98691,1e-05,1.86696]
[1776671409410,67.33,74772.99,0.0,0.98691,1e-05,1.86696]
[1776671409893,67.33,74771.18,0.0,0.98689,1e-05,1.86946]
[1776671410900,67.33,74785.78,0.0,0.98702,1e-05,1.85414]
[1776671411483,67.33,74785.78,0.0,0.98702,1e-05,1.85414]
[1776671411907,67.34,74796.95,0.0,0.98711,1e-05,1.84265]
[1776671412917,67.34,74798.23,0.0,0.98712,1e-05,1.84184]
[1776671413922,67.35,74787.89,0.0,0.98702,1e-05,1.85355]
[1776671414929,67.35,74786.97,0.0,0.98701,1e-05,1.85509]
[1776671415462,67.35,74786.97,0.0,0.98701,1e-05,1.85509]
[1776671419964,67.37,74773.25,0.0,0.98687,1e-05,1.8727]
[1776671420979,67.38,74769.81,0.0,0.98683,1e-05,1.87697]
[1776671421985,67.38,74761.07,0.0,0.98675,1e-05,1.88704]
[1776671422375,67.38,74761.07,0.0,0.98675,1e-05,1.88704]
[1776671422992,67.38,74739.94,0.0,0.98655,1e-05,1.9108]
[1776671423999,67.39,74732.33,0.0,0.98647,1e-05,1.91969]
[1776671426163,67.39,74728.6,0.0,0.98644,1e-05,1.92427]
[1776671426180,67.39,74732.22,0.0,0.98647,1e-05,1.92067]
[1776671427020,67.4,74729.01,0.0,0.98643,1e-05,1.92467]
[1776671428032,67.4,74723.93,0.0,0.98638,1e-05,1.93076]
[1776671430046,67.43,74719.84,0.0,0.98631,1e-05,1.9398]
[1776671431053,67.43,74726.01,0.0,0.98637,1e-05,1.93137]
[1776671432059,67.44,74730.52,0.0,0.98641,1e-05,1.92674]
[1776671434074,67.44,74731.16,0.0,0.98641,1e-05,1.92686]
[1776671435194,67.44,74731.16,0.0,0.98641,1e-05,1.92686]
[1776671435202,67.45,74732.41,0.0,0.98642,1e-05,1.92589]
[1776671436088,67.45,74741.34,0.0,0.9865,1e-05,1.91639]
[1776671436973,67.45,74741.34,0.0,0.9865,1e-05,1.91639]
[1776671437210,67.45,74741.34,0.0,0.9865,1e-05,1.91639]
[1776671437298,67.48,74756.25,0.0,0.9866,1e-05,1.90462]
[1776671438105,67.48,74762.15,0.0,0.98665,1e-05,1.89813]
[1776671439111,67.49,74763.73,0.0,0.98666,1e-05,1.89684]
[1776671440119,67.49,74767.07,0.0,0.98669,1e-05,1.89364]
[1776671441126,67.5,74770.44,0.0,0.98672,1e-05,1.89041]
[1776671442133,67.5,74786.12,0.0,0.98686,1e-05,1.87377]
[1776671443216,67.5,74786.12,0.0,0.98686,1e-05,1.87377]
[1776671443444,67.5,74786.12,0.0,0.98686,1e-05,1.87377]
[1776671443455,67.5,74792.54,0.0,0.98691,1e-05,1.86727]
[1776671444149,67.51,74797.32,0.0,0.98695,1e-05,1.8626]
[1776671445154,67.51,74801.23,0.0,0.98698,1e-05,1.85889]
[1776671446161,67.51,74792.43,0.0,0.9869,1e-05,1.86894]
[1776671447195,67.51,74792.43,0.0,0.9869,1e-05,1.86894]
[1776671447436,67.51,74792.43,0.0,0.9869,1e-05,1.86894]
[1776671447238,67.52,74790.69,0.0,0.98688,1e-05,1.87136]
[1776671448175,67.52,74789.09,0.0,0.98686,1e-05,1.87362]
[1776671449182,67.53,74786.68,0.0,0.98683,1e-05,1.87675]
[1776671454217,67.54,74785.45,0.0,0.9868,1e-05,1.88057]
[1776671459252,67.56,74788.89,0.0,0.98681,1e-05,1.87927]
[1776671461269,67.57,74792.59,0.0,0.98684,1e-05,1.87622]
[1776671462276,67.57,74788.34,0.0,0.9868,1e-05,1.88133]
[1776671466533,67.59,74788.22,0.0,0.98678,1e-05,1.88341]
[1776671466304,67.59,74810.97,0.0,0.98698,1e-05,1.85873]
[1776671467312,67.59,74821.97,0.0,0.98708,1e-05,1.84737]
[1776671468319,67.59,74836.82,0.0,0.9872,1e-05,1.832]
[1776671469326,67.6,74855.32,0.0,0.98736,1e-05,1.8129]
[1776671469601,67.6,74855.32,0.0,0.98736,1e-05,1.8129]
[1776671470333,67.61,74855.85,0.0,0.98736,1e-05,1.8135]
[1776671471340,67.61,74860.08,0.0,0.98739,1e-05,1.80963]
[1776671473362,67.62,74854.91,0.0,0.98733,1e-05,1.8163]
[1776671474362,67.63,74847.9,0.0,0.98727,1e-05,1.82432]
[1776671476377,67.63,74853.15,0.0,0.98731,1e-05,1.81991]
[1776671477384,67.64,74844.59,0.0,0.98723,1e-05,1.82959]
[1776671478391,67.64,74839.9,0.0,0.98718,1e-05,1.83515]
[1776671479707,67.65,74839.8,0.0,0.98717,1e-05,1.83582]
[1776671480405,67.65,74839.5,0.0,0.98717,1e-05,1.8367]
[1776671483426,67.66,74842.2,0.0,0.98718,1e-05,1.83549]
[1776671484433,67.67,74845.45,0.0,0.9872,1e-05,1.83259]
[1776671489476,67.69,74844.17,0.0,0.98717,1e-05,1.83676]
[1776671490480,67.69,74852.42,0.0,0.98724,1e-05,1.82853]
[1776671491487,67.7,74853.68,0.0,0.98725,1e-05,1.82591]
[1776671493520,67.71,74853.19,0.0,0.98724,1e-05,1.82757]
[1776671494508,67.71,74851.71,0.0,0.98722,1e-05,1.82971]
[1776671495525,67.71,74851.71,0.0,0.98722,1e-05,1.82971]
[1776671495565,67.71,74853.33,0.0,0.98724,1e-05,1.82799]
[1776671499124,67.72,74849.5,0.0,0.98719,1e-05,1.83377]
[1776671499152,67.73,74848.98,0.0,0.98718,1e-05,1.83488]
[1776671504578,67.75,74846.64,0.0,0.98713,1e-05,1.84069]
[1776671509612,67.77,74844.68,0.0,0.98709,1e-05,1.84551]
[1776671514648,67.8,74852.21,0.0,0.98714,1e-05,1.84016]
[1776671517210,67.8,74853.57,0.0,0.98715,1e-05,1.83925]
[1776671517310,67.8,74857.03,0.0,0.98717,1e-05,1.83612]
[1776671520690,67.82,74861.06,0.0,0.98719,1e-05,1.83404]
[1776671521697,67.82,74865.62,0.0,0.98723,1e-05,1.82976]
[1776671523209,67.82,74865.62,0.0,0.98723,1e-05,1.82976]
[1776671523301,67.83,74862.86,0.0,0.9872,1e-05,1.83325]
[1776671523715,67.83,74860.01,0.0,0.98717,1e-05,1.83684]
[1776671529418,67.85,74861.14,0.0,0.98716,1e-05,1.83783]
[1776671529437,67.85,74861.14,0.0,0.98716,1e-05,1.83783]
[1776671529533,67.85,74861.14,0.0,0.98716,1e-05,1.83783]
[1776671529689,67.86,74862.49,0.0,0.98716,1e-05,1.8375]
[1776671530497,67.86,74863.4,0.0,0.98717,1e-05,1.83708]
[1776671533527,67.87,74863.44,0.0,0.98716,1e-05,1.83758]
[1776671533692,67.87,74863.65,0.0,0.98716,1e-05,1.83791]
[1776671539193,67.89,74863.8,0.0,0.98714,1e-05,1.84047]
[1776671539238,67.89,74863.8,0.0,0.98714,1e-05,1.84047]
[1776671539437,67.89,74863.8,0.0,0.98714,1e-05,1.84047]
[1776671539538,67.9,74862.45,0.0,0.98712,1e-05,1.84299]
[1776671542571,67.91,74861.04,0.0,0.9871,1e-05,1.84556]
[1776671542641,67.91,74861.04,0.0,0.9871,1e-05,1.84556]
[1776671542697,67.91,74861.04,0.0,0.9871,1e-05,1.84556]
[1776671543022,67.91,74859.97,0.0,0.98708,1e-05,1.84723]
[1776671546876,67.93,74854.52,0.0,0.98702,1e-05,1.85516]
[1776671547882,67.93,74848.97,0.0,0.98696,1e-05,1.86163]
[1776671548889,67.93,74843.56,0.0,0.98691,1e-05,1.86795]
[1776671550821,67.94,74843.27,0.0,0.98691,1e-05,1.86876]
[1776671550916,67.94,74843.27,0.0,0.98691,1e-05,1.86876]
[1776671550947,67.94,74843.27,0.0,0.98691,1e-05,1.86876]
[1776671550971,67.94,74842.92,0.0,0.9869,1e-05,1.86962]
[1776671553611,67.95,74842.75,0.0,0.9869,1e-05,1.8689]
[1776671553675,67.95,74842.75,0.0,0.9869,1e-05,1.8689]
[1776671553697,67.95,74842.75,0.0,0.9869,1e-05,1.8689]
[1776671553924,67.95,74841.24,0.0,0.98688,1e-05,1.87101]
[1776671556945,67.96,74830.88,0.0,0.98678,1e-05,1.88368]
[1776671557819,67.96,74830.88,0.0,0.98678,1e-05,1.88368]
[1776671557921,67.96,74830.88,0.0,0.98678,1e-05,1.88368]
[1776671557938,67.96,74830.88,0.0,0.98678,1e-05,1.88368]
[1776671557952,67.97,74829.77,0.0,0.98677,1e-05,1.88536]
[1776671561901,67.98,74831.92,0.0,0.98677,1e-05,1.88444]
[1776671561942,67.98,74831.92,0.0,0.98677,1e-05,1.88444]
[1776671562387,67.98,74831.92,0.0,0.98677,1e-05,1.88444]
[1776671562439,67.98,74831.92,0.0,0.98677,1e-05,1.88444]
[1776671562537,67.99,74831.02,0.0,0.98676,1e-05,1.88635]
[1776671567447,68.0,74830.53,0.0,0.98674,1e-05,1.88829]
[1776671567621,68.0,74830.53,0.0,0.98673,1e-05,1.88922]
[1776671567689,68.0,74830.53,0.0,0.98673,1e-05,1.88922]
[1776671568023,68.0,74830.81,0.0,0.98674,1e-05,1.88892]
[1776671570036,68.01,74825.9,0.0,0.98669,1e-05,1.89519]
[1776671571044,68.01,74814.26,0.0,0.98658,1e-05,1.90836]
[1776671572051,68.02,74808.81,0.0,0.98652,1e-05,1.91477]
[1776671574065,68.02,74811.53,0.0,0.98654,1e-05,1.91263]
[1776671574840,68.02,74811.53,0.0,0.98654,1e-05,1.91263]
[1776671574938,68.02,74811.53,0.0,0.98654,1e-05,1.91263]
[1776671575125,68.02,74811.53,0.0,0.98654,1e-05,1.91263]
[1776671575192,68.02,74811.53,0.0,0.98654,1e-05,1.91263]
[1776671575226,68.03,74812.09,0.0,0.98654,1e-05,1.91244]
[1776671580361,68.04,74813.63,0.0,0.98654,1e-05,1.91243]
[1776671580438,68.04,74813.63,0.0,0.98654,1e-05,1.91243]
[1776671581114,68.04,74817.63,0.0,0.98657,1e-05,1.90888]
[1776671584750,68.05,74816.12,0.0,0.98655,1e-05,1.91179]
[1776671584819,68.05,74816.12,0.0,0.98655,1e-05,1.91179]
[1776671584939,68.05,74816.12,0.0,0.98655,1e-05,1.91179]
[1776671585142,68.06,74815.91,0.0,0.98654,1e-05,1.91243]
[1776671586149,68.06,74811.72,0.0,0.9865,1e-05,1.91745]
[1776671587156,68.06,74800.05,0.0,0.98639,1e-05,1.9307]
[1776671588164,68.07,74789.92,0.0,0.98629,1e-05,1.9423]
[1776671589171,68.07,74789.07,0.0,0.98628,1e-05,1.9436]
[1776671592057,68.07,74788.05,0.0,0.98627,1e-05,1.94545]
[1776671592193,68.07,74788.05,0.0,0.98627,1e-05,1.94545]
[1776671592233,68.07,74788.05,0.0,0.98627,1e-05,1.94545]
[1776671592435,68.07,74788.05,0.0,0.98627,1e-05,1.94545]
[1776671592537,68.08,74788.05,0.0,0.98626,1e-05,1.94616]
[1776671595501,68.08,74788.48,0.0,0.98626,1e-05,1.94604]
[1776671595603,68.09,74796.62,0.0,0.98633,1e-05,1.93774]
[1776671595688,68.09,74796.62,0.0,0.98633,1e-05,1.93774]
[1776671596220,68.09,74799.1,0.0,0.98635,1e-05,1.935]
[1776671598234,68.09,74793.27,0.0,0.98629,1e-05,1.94221]
[1776671599260,68.09,74793.27,0.0,0.98629,1e-05,1.94221]
[1776671599378,68.09,74793.27,0.0,0.98629,1e-05,1.94221]
[1776671599435,68.09,74793.27,0.0,0.98629,1e-05,1.94221]
[1776671599479,68.1,74792.17,0.0,0.98628,1e-05,1.94415]
[1776671604847,68.11,74792.26,0.0,0.98627,1e-05,1.94549]
[1776671604938,68.11,74792.26,0.0,0.98627,1e-05,1.94549]
[1776671604945,68.11,74792.26,0.0,0.98627,1e-05,1.94549]
[1776671605191,68.11,74792.26,0.0,0.98627,1e-05,1.94549]
[1776671605283,68.11,74791.92,0.0,0.98626,1e-05,1.94622]
[1776671609079,68.12,74791.19,0.0,0.98625,1e-05,1.94811]
[1776671609202,68.12,74791.19,0.0,0.98625,1e-05,1.94811]
[1776671612436,68.12,74793.89,0.0,0.98628,1e-05,1.94349]
[1776671612493,68.12,74793.89,0.0,0.98628,1e-05,1.94349]
[1776671612537,68.13,74793.7,0.0,0.98627,1e-05,1.94443]
[1776671612698,68.13,74793.7,0.0,0.98627,1e-05,1.94443]
[1776671619381,68.14,74790.89,0.0,0.98623,1e-05,1.94971]
[1776671624416,68.16,74790.29,0.0,0.98621,1e-05,1.95214]
[1776671626447,68.16,74793.21,0.0,0.98623,1e-05,1.9496]
[1776671627455,68.16,74808.53,0.0,0.98637,1e-05,1.93298]
[1776671628463,68.16,74815.25,0.0,0.98643,1e-05,1.92557]
[1776671629471,68.17,74816.66,0.0,0.98644,1e-05,1.92477]
[1776671630417,68.17,74816.66,0.0,0.98644,1e-05,1.92477]
[1776671630448,68.17,74816.66,0.0,0.98644,1e-05,1.92477]
[1776671632497,68.18,74807.86,0.0,0.98635,1e-05,1.93565]
[1776671633501,68.18,74791.99,0.0,0.9862,1e-05,1.95362]
[1776671634508,68.18,74790.09,0.0,0.98618,1e-05,1.95608]
[1776671635582,68.18,74790.09,0.0,0.98618,1e-05,1.95608]
[1776671636105,68.19,74789.99,0.0,0.98617,1e-05,1.95653]
[1776671636325,68.19,74789.99,0.0,0.98617,1e-05,1.95653]
[1776671636522,68.19,74790.71,0.0,0.98618,1e-05,1.95606]
[1776671638207,68.19,74790.56,0.0,0.98617,1e-05,1.95657]
[1776671640144,68.2,74789.45,0.0,0.98616,1e-05,1.95848]
[1776671640197,68.2,74789.45,0.0,0.98616,1e-05,1.95848]
[1776671640550,68.2,74789.35,0.0,0.98615,1e-05,1.95893]
[1776671642569,68.2,74782.32,0.0,0.98608,1e-05,1.96745]
[1776671643576,68.21,74777.17,0.0,0.98603,1e-05,1.97354]
[1776671645590,68.21,74773.25,0.0,0.98599,1e-05,1.97856]
[1776671647603,68.21,74765.61,0.0,0.98591,1e-05,1.98776]
[1776671648612,68.22,74759.34,0.0,0.98585,1e-05,1.99512]
[1776671649618,68.22,74751.47,0.0,0.98577,1e-05,2.00431]
[1776671651632,68.22,74748.58,0.0,0.98574,1e-05,2.00811]
[1776671652639,68.22,74756.09,0.0,0.98581,1e-05,1.99984]
[1776671653646,68.23,74759.2,0.0,0.98584,1e-05,1.99656]
[1776671654451,68.23,74759.2,0.0,0.98584,1e-05,1.99656]
[1776671654653,68.23,74758.88,0.0,0.98583,1e-05,1.99719]
[1776671655518,68.23,74758.88,0.0,0.98583,1e-05,1.99719]
[1776671656451,68.23,74758.85,0.0,0.98583,1e-05,1.99749]
[1776671656667,68.23,74758.93,0.0,0.98583,1e-05,1.99766]
[1776671660370,68.24,74759.2,0.0,0.98583,1e-05,1.99789]
[1776671660437,68.24,74759.2,0.0,0.98583,1e-05,1.99789]
[1776671663724,68.25,74754.08,0.0,0.98577,1e-05,2.00501]
[1776671665826,68.25,74754.38,0.0,0.98577,1e-05,2.00493]
[1776671665939,68.25,74754.38,0.0,0.98577,1e-05,2.00493]
[1776671668480,68.25,74754.34,0.0,0.98576,1e-05,2.00548]
[1776671668690,68.25,74754.34,0.0,0.98576,1e-05,2.00548]
[1776671668552,68.25,74755.93,0.0,0.98578,1e-05,2.00419]
[1776671668759,68.25,74756.97,0.0,0.98579,1e-05,2.00301]
[1776671672610,68.26,74757.44,0.0,0.98579,1e-05,2.00299]
[1776671672689,68.26,74757.44,0.0,0.98579,1e-05,2.00299]
[1776671676713,68.27,74755.99,0.0,0.98577,1e-05,2.00395]
[1776671676942,68.27,74755.99,0.0,0.98577,1e-05,2.00395]
[1776671681748,68.28,74756.39,0.0,0.98577,1e-05,2.00504]
[1776671681942,68.28,74756.39,0.0,0.98577,1e-05,2.00504]
[1776671682041,68.28,74756.25,0.0,0.98576,1e-05,2.00545]
[1776671683880,68.28,74756.42,0.0,0.98576,1e-05,2.00552]
[1776671683938,68.28,74756.42,0.0,0.98576,1e-05,2.00552]
[1776671688900,68.29,74753.34,0.0,0.98572,1e-05,2.01054]
[1776671689906,68.29,74753.34,0.0,0.98572,1e-05,2.01054]
[1776671689936,68.29,74753.34,0.0,0.98572,1e-05,2.01054]
[1776671689953,68.3,74752.31,0.0,0.98571,1e-05,2.01196]
[1776671690914,68.3,74749.54,0.0,0.98568,1e-05,2.01536]
[1776671691921,68.3,74743.0,0.0,0.98561,1e-05,2.02306]
[1776671692928,68.3,74735.96,0.0,0.98554,1e-05,2.03135]
[1776671697963,68.31,74733.03,0.0,0.98551,1e-05,2.03576]
[1776671700983,68.31,74736.88,0.0,0.98554,1e-05,2.03195]
[1776671701991,68.31,74734.83,0.0,0.98552,1e-05,2.03451]
[1776671703030,68.32,74723.96,0.0,0.98541,1e-05,2.04722]
[1776671704014,68.32,74717.89,0.0,0.98535,1e-05,2.05442]
[1776671706029,68.32,74714.52,0.0,0.98531,1e-05,2.05865]
[1776671708043,68.32,74710.77,0.0,0.98527,1e-05,2.06332]
[1776671709050,68.32,74706.2,0.0,0.98523,1e-05,2.06878]
[1776671710057,68.32,74701.26,0.0,0.98518,1e-05,2.07467]
[1776671713078,68.33,74698.39,0.0,0.98514,1e-05,2.07841]
[1776671716099,68.33,74696.15,0.0,0.98512,1e-05,2.0814]
[1776671717062,68.33,74696.15,0.0,0.98512,1e-05,2.0814]
[1776671717106,68.33,74703.78,0.0,0.98519,1e-05,2.07262]
[1776671718114,68.33,74707.93,0.0,0.98523,1e-05,2.06792]
[1776671719121,68.33,74724.07,0.0,0.98539,1e-05,2.04937]
[1776671720564,68.33,74724.07,0.0,0.98539,1e-05,2.04937]
[1776671720618,68.33,74726.02,0.0,0.98541,1e-05,2.0473]
[1776671721135,68.33,74729.82,0.0,0.98545,1e-05,2.0431]
[1776671722142,68.34,74734.09,0.0,0.98549,1e-05,2.03838]
[1776671723149,68.34,74742.05,0.0,0.98556,1e-05,2.02944]
[1776671724156,68.34,74738.21,0.0,0.98552,1e-05,2.03405]
[1776671728185,68.34,74735.98,0.0,0.98549,1e-05,2.03741]
[1776671729519,68.34,74735.98,0.0,0.98549,1e-05,2.03741]
[1776671729692,68.34,74735.98,0.0,0.98549,1e-05,2.03741]
[1776671729522,68.35,74741.68,0.0,0.98555,1e-05,2.03107]
[1776671730628,68.35,74743.67,0.0,0.98556,1e-05,2.029]
[1776671732213,68.35,74748.1,0.0,0.98562,1e-05,2.02237]
[1776671733220,68.35,74752.47,0.0,0.98566,1e-05,2.01761]
[1776671736241,68.36,74759.27,0.0,0.98572,1e-05,2.01057]
[1776671737248,68.36,74766.58,0.0,0.98579,1e-05,2.00252]
[1776671738255,68.36,74771.94,0.0,0.98583,1e-05,1.99671]
[1776671739262,68.36,74766.66,0.0,0.98578,1e-05,2.00295]
[1776671740747,68.36,74770.31,0.0,0.98581,1e-05,1.99907]
[1776671742696,68.37,74768.87,0.0,0.9858,1e-05,2.00096]
[1776671742283,68.37,74765.63,0.0,0.98577,1e-05,2.00489]
[1776671743290,68.37,74764.55,0.0,0.98575,1e-05,2.00636]
[1776671745270,68.37,74765.9,0.0,0.98576,1e-05,2.00508]
[1776671745440,68.37,74765.9,0.0,0.98576,1e-05,2.00508]
[1776671748842,68.38,74766.69,0.0,0.98576,1e-05,2.00521]
[1776671748937,68.38,74766.69,0.0,0.98576,1e-05,2.00521]
[1776671749332,68.38,74764.76,0.0,0.98574,1e-05,2.00765]
[1776671750339,68.38,74759.82,0.0,0.98569,1e-05,2.01351]
[1776671750909,68.38,74759.82,0.0,0.98569,1e-05,2.01351]
[1776671750943,68.38,74759.82,0.0,0.98569,1e-05,2.01351]
[1776671755289,68.39,74761.75,0.0,0.9857,1e-05,2.01227]
[1776671755438,68.39,74761.75,0.0,0.9857,1e-05,2.01227]
[1776671755507,68.39,74761.75,0.0,0.9857,1e-05,2.01227]
[1776671755696,68.39,74761.75,0.0,0.9857,1e-05,2.01227]
[1776671755797,68.39,74761.86,0.0,0.9857,1e-05,2.01239]
[1776671760609,68.4,74759.85,0.0,0.98568,1e-05,2.01564]
[1776671760692,68.4,74759.85,0.0,0.98568,1e-05,2.01564]
[1776671763431,68.41,74770.52,0.0,0.98577,1e-05,2.00448]
[1776671764438,68.41,74771.58,0.0,0.98578,1e-05,2.00354]
[1776671766452,68.41,74780.83,0.0,0.98586,1e-05,1.99362]
[1776671770100,68.42,74779.67,0.0,0.98584,1e-05,1.99576]
[1776671770194,68.42,74779.67,0.0,0.98584,1e-05,1.99576]
[1776671770489,68.42,74779.67,0.0,0.98584,1e-05,1.99576]
[1776671770709,68.42,74779.67,0.0,0.98584,1e-05,1.99576]
[1776671770772,68.42,74779.68,0.0,0.98584,1e-05,1.99602]
[1776671774508,68.43,74784.54,0.0,0.98588,1e-05,1.99165]
[1776671775515,68.43,74788.3,0.0,0.98591,1e-05,1.9877]
[1776671778202,68.43,74789.31,0.0,0.98592,1e-05,1.98714]
[1776671778438,68.43,74789.31,0.0,0.98592,1e-05,1.98714]
[1776671783571,68.45,74787.96,0.0,0.98589,1e-05,1.99035]
[1776671785242,68.45,74788.1,0.0,0.98589,1e-05,1.99047]
[1776671785445,68.45,74788.1,0.0,0.98589,1e-05,1.99047]
[1776671785691,68.45,74788.1,0.0,0.98589,1e-05,1.99047]
[1776671785791,68.45,74787.09,0.0,0.98588,1e-05,1.99189]
[1776671791627,68.46,74788.36,0.0,0.98589,1e-05,1.99016]
[1776671791940,68.46,74788.36,0.0,0.98589,1e-05,1.99016]
[1776671792203,68.46,74788.36,0.0,0.98589,1e-05,1.99016]
[1776671796047,68.47,74791.23,0.0,0.98591,1e-05,1.98807]
[1776671796197,68.47,74791.23,0.0,0.98591,1e-05,1.98807]
[1776671798676,68.48,74788.28,0.0,0.98587,1e-05,1.99224]
[1776671799683,68.48,74791.27,0.0,0.9859,1e-05,1.98916]
[1776671799929,68.48,74791.27,0.0,0.9859,1e-05,1.98916]
[1776671799939,68.48,74791.27,0.0,0.9859,1e-05,1.98916]
[1776671800447,68.48,74791.27,0.0,0.9859,1e-05,1.98916]
[1776671800693,68.48,74791.27,0.0,0.9859,1e-05,1.98916]
[1776671800745,68.48,74789.54,0.0,0.98588,1e-05,1.99139]
[1776671803711,68.49,74796.73,0.0,0.98594,1e-05,1.98415]
[1776671804744,68.49,74796.73,0.0,0.98594,1e-05,1.98415]
[1776671804938,68.49,74795.43,0.0,0.98593,1e-05,1.9859]
[1776671809754,68.5,74798.59,0.0,0.98594,1e-05,1.98379]
[1776671810838,68.5,74798.59,0.0,0.98594,1e-05,1.98379]
[1776671810938,68.5,74798.15,0.0,0.98594,1e-05,1.98457]
[1776671811571,68.5,74798.15,0.0,0.98594,1e-05,1.98457]
[1776671811689,68.5,74798.15,0.0,0.98594,1e-05,1.98457]
[1776671811768,68.5,74800.76,0.0,0.98596,1e-05,1.98194]
[1776671814790,68.51,74804.62,0.0,0.98599,1e-05,1.9785]
[1776671815797,68.51,74809.61,0.0,0.98603,1e-05,1.97323]
[1776671819533,68.52,74808.5,0.0,0.98602,1e-05,1.97539]
[1776671819691,68.52,74808.5,0.0,0.98602,1e-05,1.97539]
[1776671824341,68.53,74808.69,0.0,0.986,1e-05,1.97667]
[1776671824442,68.53,74808.69,0.0,0.986,1e-05,1.97667]
[1776671824860,68.53,74808.65,0.0,0.986,1e-05,1.97702]
[1776671829310,68.54,74807.44,0.0,0.98598,1e-05,1.97956]
[1776671829442,68.54,74807.44,0.0,0.98598,1e-05,1.97956]
[1776671834930,68.55,74807.66,0.0,0.98597,1e-05,1.98104]
[1776671839457,68.56,74807.17,0.0,0.98596,1e-05,1.98245]
[1776671839693,68.56,74807.17,0.0,0.98596,1e-05,1.98245]
[1776671840191,68.56,74807.17,0.0,0.98595,1e-05,1.98301]
[1776671840436,68.56,74807.17,0.0,0.98595,1e-05,1.98301]
[1776671840488,68.57,74807.34,0.0,0.98595,1e-05,1.9831]
[1776671844040,68.57,74807.47,0.0,0.98595,1e-05,1.98352]
[1776671844196,68.57,74807.47,0.0,0.98595,1e-05,1.98352]
[1776671848707,68.58,74809.2,0.0,0.98596,1e-05,1.9827]
[1776671848936,68.58,74808.51,0.0,0.98594,1e-05,1.98403]
[1776671849003,68.58,74808.51,0.0,0.98594,1e-05,1.98403]
[1776671849190,68.58,74808.51,0.0,0.98594,1e-05,1.98403]
[1776671849292,68.58,74808.04,0.0,0.98594,1e-05,1.98483]
[1776671855071,68.6,74807.94,0.0,0.98594,1e-05,1.98463]
[1776671856998,68.6,74808.09,0.0,0.98594,1e-05,1.98473]
[1776671857195,68.6,74808.09,0.0,0.98594,1e-05,1.98473]
[1776671861113,68.61,74814.66,0.0,0.98599,1e-05,1.97874]
[1776671863981,68.61,74816.87,0.0,0.986,1e-05,1.97684]
[1776671864188,68.61,74816.87,0.0,0.986,1e-05,1.97684]
[1776671864776,68.61,74816.87,0.0,0.986,1e-05,1.97684]
[1776671864798,68.62,74816.94,0.0,0.986,1e-05,1.97705]
[1776671864938,68.62,74816.94,0.0,0.986,1e-05,1.97705]
[1776671868538,68.62,74815.77,0.0,0.98598,1e-05,1.97893]
[1776671868694,68.62,74815.77,0.0,0.98598,1e-05,1.97893]
[1776671871183,68.63,74811.38,0.0,0.98593,1e-05,1.98527]
[1776671874140,68.63,74811.35,0.0,0.98593,1e-05,1.98586]
[1776671874192,68.63,74811.35,0.0,0.98593,1e-05,1.98586]
[1776671875003,68.64,74812.99,0.0,0.98594,1e-05,1.9843]
[1776671875191,68.64,74812.99,0.0,0.98594,1e-05,1.9843]
[1776671875211,68.64,74814.39,0.0,0.98595,1e-05,1.98302]
[1776671879885,68.64,74815.87,0.0,0.98596,1e-05,1.98221]
[1776671879936,68.64,74815.87,0.0,0.98596,1e-05,1.98221]
[1776671882262,68.65,74820.61,0.0,0.98599,1e-05,1.97806]
[1776671884235,68.66,74821.16,0.0,0.986,1e-05,1.97774]
[1776671884442,68.66,74821.16,0.0,0.986,1e-05,1.97774]
[1776671884763,68.66,74821.16,0.0,0.986,1e-05,1.97774]
[1776671884942,68.66,74821.16,0.0,0.986,1e-05,1.97774]
[1776671884764,68.66,74821.33,0.0,0.98599,1e-05,1.97785]
[1776671888304,68.67,74815.03,0.0,0.98593,1e-05,1.98607]
[1776671889193,68.67,74815.03,0.0,0.98593,1e-05,1.98607]
[1776671889436,68.67,74815.03,0.0,0.98593,1e-05,1.98607]
[1776671892332,68.67,74808.85,0.0,0.98586,1e-05,1.99412]
[1776671894346,68.68,74799.11,0.0,0.98576,1e-05,2.00562]
[1776671895353,68.68,74798.03,0.0,0.98575,1e-05,2.00709]
[1776671899381,68.69,74795.18,0.0,0.98571,1e-05,2.01127]
[1776671900388,68.69,74798.17,0.0,0.98574,1e-05,2.00813]
[1776671903013,68.69,74799.96,0.0,0.98575,1e-05,2.0066]
[1776671903195,68.69,74799.96,0.0,0.98575,1e-05,2.0066]
[1776671903997,68.69,74799.96,0.0,0.98575,1e-05,2.00684]
[1776671904196,68.69,74799.96,0.0,0.98575,1e-05,2.00684]
[1776671904416,68.7,74800.03,0.0,0.98575,1e-05,2.007]
[1776671906430,68.7,74793.25,0.0,0.98568,1e-05,2.01514]
[1776671907541,68.7,74793.25,0.0,0.98568,1e-05,2.01514]
[1776671907690,68.7,74793.25,0.0,0.98568,1e-05,2.01514]
[1776671912569,68.71,74796.54,0.0,0.98572,1e-05,2.01057]
[1776671912690,68.71,74796.54,0.0,0.98572,1e-05,2.01057]
[1776671913703,68.71,74795.7,0.0,0.98571,1e-05,2.01175]
[1776671913940,68.71,74795.7,0.0,0.98571,1e-05,2.01175]
[1776671913963,68.71,74796.27,0.0,0.98571,1e-05,2.01134]
[1776671919521,68.72,74796.22,0.0,0.9857,1e-05,2.01279]
[1776671921567,68.72,74796.22,0.0,0.9857,1e-05,2.01279]
[1776671921691,68.72,74796.22,0.0,0.9857,1e-05,2.01279]
[1776671927150,68.73,74795.54,0.0,0.98568,1e-05,2.01515]
[1776671927194,68.73,74795.54,0.0,0.98568,1e-05,2.01515]
[1776671927849,68.73,74795.54,0.0,0.98568,1e-05,2.01515]
[1776671927940,68.73,74795.54,0.0,0.98568,1e-05,2.01515]
[1776671927906,68.73,74795.72,0.0,0.98568,1e-05,2.01517]
[1776671932435,68.74,74797.49,0.0,0.98569,1e-05,2.01385]
[1776671932689,68.74,74797.49,0.0,0.98569,1e-05,2.01385]
[1776671939661,68.75,74797.65,0.0,0.98568,1e-05,2.01565]
[1776671940625,68.75,74797.65,0.0,0.98568,1e-05,2.01565]
[1776671940732,68.75,74797.65,0.0,0.98568,1e-05,2.01565]
[1776671941677,68.76,74813.18,0.0,0.98582,1e-05,1.99858]
[1776671942684,68.76,74814.25,0.0,0.98583,1e-05,1.99762]
[1776671944698,68.76,74818.68,0.0,0.98587,1e-05,1.99315]
[1776671945705,68.76,74825.95,0.0,0.98593,1e-05,1.98528]
[1776671946695,68.76,74825.95,0.0,0.98593,1e-05,1.98528]
[1776671951748,68.78,74827.01,0.0,0.98593,1e-05,1.98574]
[1776671956784,68.79,74825.39,0.0,0.9859,1e-05,1.98895]
[1776671961819,68.8,74826.64,0.0,0.9859,1e-05,1.98895]
[1776671966854,68.81,74829.44,0.0,0.98592,1e-05,1.98724]
[1776671967861,68.81,74833.25,0.0,0.98595,1e-05,1.98328]
[1776671973903,68.82,74834.13,0.0,0.98596,1e-05,1.9821]
[1776671975917,68.83,74843.67,0.0,0.98604,1e-05,1.97207]
[1776671976924,68.83,74850.34,0.0,0.9861,1e-05,1.96499]
[1776671979945,68.84,74846.28,0.0,0.98606,1e-05,1.97047]
[1776671980952,68.84,74839.51,0.0,0.98599,1e-05,1.9783]
[1776671981963,68.84,74835.18,0.0,0.98595,1e-05,1.98343]
[1776671984379,68.85,74835.15,0.0,0.98594,1e-05,1.98405]
[1776671984984,68.85,74834.97,0.0,0.98594,1e-05,1.98454]
[1776671985991,68.85,74836.67,0.0,0.98595,1e-05,1.98294]
[1776671991027,68.86,74836.73,0.0,0.98594,1e-05,1.98433]
[1776671992034,68.86,74839.52,0.0,0.98596,1e-05,1.98151]
[1776671992453,68.86,74839.52,0.0,0.98596,1e-05,1.98151]
[1776671993041,68.86,74844.28,0.0,0.98601,1e-05,1.9765]
[1776671995055,68.87,74847.85,0.0,0.98603,1e-05,1.97314]
[1776671996062,68.87,74850.09,0.0,0.98605,1e-05,1.97096]
[1776671997068,68.87,74853.46,0.0,0.98608,1e-05,1.96753]
[1776672001767,68.88,74853.65,0.0,0.98607,1e-05,1.96827]
[1776672000101,68.88,74853.65,0.0,0.98607,1e-05,1.96827]
[1776672013472,68.88,74853.65,0.0,0.98607,1e-05,1.96827]
[1776672013497,68.88,74848.36,0.0,0.98602,1e-05,1.97446]
[1776672015213,68.88,74846.79,0.0,0.98601,1e-05,1.97621]
[1776672016451,68.88,74846.79,0.0,0.98601,1e-05,1.97621]
[1776672021272,68.88,74848.99,0.0,0.98603,1e-05,1.97376]
[1776672022456,68.88,74848.99,0.0,0.98603,1e-05,1.97376]
[1776672022522,68.88,74844.05,0.0,0.98598,1e-05,1.97925]
[1776672023286,68.88,74834.8,0.0,0.9859,1e-05,1.98957]
[1776672024293,68.88,74823.1,0.0,0.98579,1e-05,2.00268]
[1776672025300,68.88,74818.81,0.0,0.98574,1e-05,2.00751]
[1776672026310,68.88,74815.59,0.0,0.98571,1e-05,2.01113]
[1776672027321,68.88,74820.99,0.0,0.98577,1e-05,2.00505]
[1776672028328,68.88,74826.82,0.0,0.98582,1e-05,1.99851]
[1776672030342,68.88,74828.36,0.0,0.98583,1e-05,1.99678]
[1776672032356,68.88,74826.26,0.0,0.98583,1e-05,1.99716]
[1776672037391,68.88,74828.44,0.0,0.98585,1e-05,1.99471]
[1776672039405,68.88,74822.51,0.0,0.98579,1e-05,2.00137]
[1776672041419,68.88,74827.62,0.0,0.98584,1e-05,1.99563]
[1776672046454,68.88,74825.84,0.0,0.98582,1e-05,1.99763]
[1776672047461,68.88,74821.86,0.0,0.98579,1e-05,2.0021]
[1776672050482,68.88,74824.16,0.0,0.98581,1e-05,1.99951]
[1776672053503,68.88,74828.66,0.0,0.98585,1e-05,1.99447]
[1776672054510,68.88,74831.75,0.0,0.98588,1e-05,1.99101]
[1776672055517,68.88,74826.01,0.0,0.98583,1e-05,1.99744]
[1776672057531,68.88,74823.19,0.0,0.9858,1e-05,2.0006]
[1776672059545,68.88,74824.92,0.0,0.98582,1e-05,1.99866]
[1776672060552,68.88,74827.48,0.0,0.98584,1e-05,1.99579]
[1776672065628,68.88,74837.85,0.0,0.98594,1e-05,1.9842]
[1776672066636,68.88,74838.03,0.0,0.98594,1e-05,1.984]
[1776672067642,68.88,74839.62,0.0,0.98595,1e-05,1.98222]
[1776672069656,68.88,74837.95,0.0,0.98594,1e-05,1.98409]
[1776672072676,68.88,74827.68,0.0,0.98584,1e-05,1.99557]
[1776672073684,68.88,74827.19,0.0,0.98584,1e-05,1.99612]
[1776672075699,68.88,74828.77,0.0,0.98585,1e-05,1.99434]
[1776672077721,68.88,74819.78,0.0,0.98577,1e-05,2.00443]
[1776672078728,68.88,74818.59,0.0,0.98576,1e-05,2.00577]
[1776672081749,68.88,74820.52,0.0,0.98577,1e-05,2.0036]
[1776672082756,68.88,74824.5,0.0,0.98581,1e-05,1.99913]
[1776672084770,68.88,74814.01,0.0,0.98571,1e-05,2.01093]
[1776672085777,68.88,74812.11,0.0,0.98569,1e-05,2.01307]
[1776672086783,68.88,74804.91,0.0,0.98563,1e-05,2.02121]
[1776672087791,68.88,74801.39,0.0,0.98559,1e-05,2.0252]
[1776672088798,68.88,74799.96,0.0,0.98558,1e-05,2.02682]
[1776672090812,68.88,74794.82,0.0,0.98553,1e-05,2.03266]
[1776672092194,68.88,74794.82,0.0,0.98553,1e-05,2.03266]
[1776672094155,68.88,74794.37,0.0,0.98554,1e-05,2.03117]
[1776672093833,68.88,74803.4,0.0,0.98563,1e-05,2.02037]
[1776672094840,68.88,74806.21,0.0,0.98566,1e-05,2.01663]
[1776672095846,68.87,74806.22,0.0,0.98567,1e-05,2.01608]
[1776672097861,68.86,74802.5,0.0,0.98564,1e-05,2.01923]
[1776672100195,68.86,74801.43,0.0,0.98563,1e-05,2.01991]
[1776672100882,68.85,74799.93,0.0,0.98563,1e-05,2.02054]
[1776672104909,68.84,74797.61,0.0,0.98562,1e-05,2.02102]
[1776672106875,68.83,74797.29,0.0,0.98562,1e-05,2.02085]
[1776672106924,68.83,74788.08,0.0,0.98554,1e-05,2.03077]
[1776672107931,68.82,74777.96,0.0,0.98545,1e-05,2.04177]
[1776672108938,68.82,74778.56,0.0,0.98546,1e-05,2.04054]
[1776672109945,68.82,74783.34,0.0,0.98551,1e-05,2.03452]
[1776672110758,68.82,74783.34,0.0,0.98551,1e-05,2.03452]
[1776672110952,68.81,74785.14,0.0,0.98553,1e-05,2.0319]
[1776672113973,68.8,74782.13,0.0,0.98552,1e-05,2.03311]
[1776672119008,68.78,74781.75,0.0,0.98554,1e-05,2.03077]
[1776672121025,68.77,74769.96,0.0,0.98543,1e-05,2.04311]
[1776672122032,68.76,74768.2,0.0,0.98542,1e-05,2.04455]
[1776672123039,68.76,74774.03,0.0,0.98548,1e-05,2.03731]
[1776672128075,68.74,74768.56,0.0,0.98545,1e-05,2.04074]
[1776672130089,68.73,74767.57,0.0,0.98545,1e-05,2.04072]
[1776672132103,68.72,74770.8,0.0,0.98549,1e-05,2.03589]
[1776672135124,68.71,74779.2,0.0,0.98559,1e-05,2.02464]
[1776672139152,68.69,74774.72,0.0,0.98556,1e-05,2.02756]
[1776672142173,68.68,74771.93,0.0,0.98555,1e-05,2.0291]
[1776672143180,68.68,74769.13,0.0,0.98553,1e-05,2.03174]
[1776672146201,68.67,74749.42,0.0,0.98535,1e-05,2.05265]
[1776672146952,68.67,74749.42,0.0,0.98535,1e-05,2.05265]
[1776672147208,68.66,74741.17,0.0,0.98527,1e-05,2.06156]
[1776672148215,68.66,74734.91,0.0,0.98522,1e-05,2.06818]
[1776672153250,68.64,74744.15,0.0,0.98535,1e-05,2.05242]
[1776672154257,68.63,74746.92,0.0,0.98538,1e-05,2.04864]
[1776672159292,68.61,74745.64,0.0,0.98539,1e-05,2.04719]
[1776672161305,68.6,74742.46,0.0,0.98537,1e-05,2.04967]
[1776672166340,68.58,74739.47,0.0,0.98537,1e-05,2.05017]
[1776672168098,68.58,74739.47,0.0,0.98537,1e-05,2.05017]
[1776672168138,68.58,74740.49,0.0,0.98538,1e-05,2.04841]
[1776672168355,68.58,74699.81,0.0,0.98498,1e-05,2.09563]
[1776672169362,68.58,74691.62,0.0,0.9849,1e-05,2.10525]
[1776672171658,68.58,74691.74,0.0,0.9849,1e-05,2.10511]
[1776672171738,68.57,74692.13,0.0,0.98491,1e-05,2.10396]
[1776672173738,68.57,74693.04,0.0,0.98492,1e-05,2.1022]
[1776672173837,68.56,74700.87,0.0,0.98501,1e-05,2.09234]
[1776672174397,68.56,74705.46,0.0,0.98506,1e-05,2.08631]
[1776672175404,68.55,74708.39,0.0,0.98509,1e-05,2.08224]
[1776672176411,68.55,74714.77,0.0,0.98516,1e-05,2.07417]
[1776672180439,68.53,74714.26,0.0,0.98518,1e-05,2.07226]
[1776672181699,68.53,74714.26,0.0,0.98518,1e-05,2.07226]
[1776672181779,68.53,74715.26,0.0,0.98519,1e-05,2.07048]
[1776672182453,68.52,74722.02,0.0,0.98526,1e-05,2.06203]
[1776672183459,68.52,74727.16,0.0,0.98532,1e-05,2.05549]
[1776672185473,68.51,74736.12,0.0,0.98542,1e-05,2.04399]
[1776672186481,68.5,74731.01,0.0,0.98537,1e-05,2.04931]
[1776672188549,68.5,74719.53,0.0,0.98527,1e-05,2.06141]
[1776672189556,68.49,74717.92,0.0,0.98526,1e-05,2.06268]
[1776672191569,68.48,74722.04,0.0,0.98531,1e-05,2.0567]
[1776672192577,68.48,74728.99,0.0,0.98538,1e-05,2.0481]
[1776672193584,68.47,74733.17,0.0,0.98543,1e-05,2.04271]
[1776672195597,68.47,74735.95,0.0,0.98546,1e-05,2.03916]
[1776672197612,68.47,74729.82,0.0,0.98539,1e-05,2.0466]
[1776672198619,68.48,74723.49,0.0,0.98533,1e-05,2.05409]
[1776672200636,68.48,74717.81,0.0,0.98527,1e-05,2.06101]
[1776672201643,68.48,74721.34,0.0,0.9853,1e-05,2.05709]
[1776672205671,68.48,74725.42,0.0,0.98534,1e-05,2.05308]
[1776672207685,68.49,74729.46,0.0,0.98537,1e-05,2.04879]
[1776672208692,68.49,74733.44,0.0,0.98541,1e-05,2.04439]
[1776672211713,68.49,74730.71,0.0,0.98539,1e-05,2.04611]
[1776672216750,68.5,74729.05,0.0,0.98537,1e-05,2.04893]
[1776672221785,68.51,74732.62,0.0,0.9854,1e-05,2.04571]
[1776672226820,68.5,74730.88,0.0,0.98539,1e-05,2.04632]
[1776672230848,68.48,74734.1,0.0,0.98544,1e-05,2.04105]
[1776672235883,68.49,74735.98,0.0,0.98545,1e-05,2.03981]
[1776672240918,68.5,74735.65,0.0,0.98544,1e-05,2.04111]
[1776672241926,68.5,74731.67,0.0,0.9854,1e-05,2.04587]
[1776672242933,68.5,74726.73,0.0,0.98535,1e-05,2.05173]
[1776672245954,68.5,74725.03,0.0,0.98533,1e-05,2.05419]
[1776672248975,68.51,74731.4,0.0,0.98538,1e-05,2.04732]
[1776672251996,68.51,74734.75,0.0,0.98541,1e-05,2.04398]
[1776672257031,68.52,74734.05,0.0,0.9854,1e-05,2.04567]
[1776672261060,68.52,74747.85,0.0,0.98553,1e-05,2.03054]
[1776672261698,68.52,74747.85,0.0,0.98553,1e-05,2.03054]
[1776672262066,68.52,74756.23,0.0,0.98561,1e-05,2.02115]
[1776672263073,68.53,74752.97,0.0,0.98557,1e-05,2.02507]
[1776672263708,68.53,74752.97,0.0,0.98557,1e-05,2.02507]
[1776672264080,68.53,74749.58,0.0,0.98554,1e-05,2.02916]
[1776672266094,68.53,74742.31,0.0,0.98546,1e-05,2.03791]
[1776672267697,68.53,74740.32,0.0,0.98544,1e-05,2.0404]
[1776672268108,68.53,74733.94,0.0,0.98538,1e-05,2.04792]
[1776672269115,68.54,74732.62,0.0,0.98536,1e-05,2.04981]
[1776672269701,68.54,74732.62,0.0,0.98536,1e-05,2.04981]
[1776672275158,68.54,74736.73,0.0,0.98541,1e-05,2.04411]
[1776672280194,68.55,74736.61,0.0,0.9854,1e-05,2.04515]
[1776672282208,68.55,74733.61,0.0,0.98537,1e-05,2.04896]
[1776672287242,68.56,74732.76,0.0,0.98535,1e-05,2.05078]
[1776672292278,68.56,74716.46,0.0,0.98519,1e-05,2.07045]
[1776672293285,68.57,74716.28,0.0,0.98518,1e-05,2.07079]
[1776672294292,68.57,74712.65,0.0,0.98515,1e-05,2.07514]
[1776672299326,68.57,74707.45,0.0,0.98509,1e-05,2.0818]
[1776672299697,68.57,74707.45,0.0,0.98509,1e-05,2.0818]
[1776672300334,68.57,74706.58,0.0,0.98508,1e-05,2.08293]
[1776672301341,68.57,74712.16,0.0,0.98513,1e-05,2.07654]
[1776672301707,68.57,74712.16,0.0,0.98513,1e-05,2.07654]
[1776672303357,68.57,74703.84,0.0,0.98505,1e-05,2.08648]
[1776672305370,68.58,74702.01,0.0,0.98503,1e-05,2.08883]
[1776672308391,68.58,74697.35,0.0,0.98498,1e-05,2.09457]
[1776672309398,68.58,74692.15,0.0,0.98493,1e-05,2.10076]
[1776672310406,68.58,74695.43,0.0,0.98496,1e-05,2.09699]
[1776672312420,68.58,74699.91,0.0,0.985,1e-05,2.09192]
[1776672313426,68.58,74715.37,0.0,0.98516,1e-05,2.07399]
[1776672314434,68.58,74717.51,0.0,0.98518,1e-05,2.07163]
[1776672315441,68.58,74714.49,0.0,0.98514,1e-05,2.07527]
[1776672315711,68.58,74714.49,0.0,0.98514,1e-05,2.07527]
[1776672315944,68.58,74714.49,0.0,0.98514,1e-05,2.07527]
[1776672316448,68.58,74715.26,0.0,0.98515,1e-05,2.07449]
[1776672320476,68.59,74718.83,0.0,0.98518,1e-05,2.07086]
[1776672323718,68.59,74720.56,0.0,0.9852,1e-05,2.06912]
[1776672323943,68.59,74720.56,0.0,0.9852,1e-05,2.06912]
[1776672323968,68.59,74721.33,0.0,0.9852,1e-05,2.06837]
[1776672324504,68.59,74725.41,0.0,0.98524,1e-05,2.06378]
[1776672328532,68.6,74728.08,0.0,0.98526,1e-05,2.06129]
[1776672329702,68.6,74728.08,0.0,0.98526,1e-05,2.06129]
[1776672329939,68.6,74728.08,0.0,0.98526,1e-05,2.06129]
[1776672330040,68.6,74728.59,0.0,0.98527,1e-05,2.06085]
[1776672331710,68.6,74729.08,0.0,0.98527,1e-05,2.06044]
[1776672334574,68.6,74739.29,0.0,0.98538,1e-05,2.04729]
[1776672335581,68.6,74743.29,0.0,0.98542,1e-05,2.04287]
[1776672337596,68.61,74738.81,0.0,0.98537,1e-05,2.04838]
[1776672338602,68.61,74733.88,0.0,0.98532,1e-05,2.05423]
[1776672339609,68.61,74728.54,0.0,0.98527,1e-05,2.06056]
[1776672344644,68.61,74728.82,0.0,0.98526,1e-05,2.06099]
[1776672345651,68.61,74730.33,0.0,0.98528,1e-05,2.0594]
[1776672348672,68.62,74727.51,0.0,0.98525,1e-05,2.06313]
[1776672353707,68.62,74726.81,0.0,0.98523,1e-05,2.06469]
[1776672355721,68.63,74729.84,0.0,0.98526,1e-05,2.0615]
[1776672357735,68.63,74731.61,0.0,0.98527,1e-05,2.05977]
[1776672359749,68.63,74733.15,0.0,0.98529,1e-05,2.05831]
[1776672362770,68.63,74726.19,0.0,0.98521,1e-05,2.06684]
[1776672363777,68.63,74709.13,0.0,0.98504,1e-05,2.08682]
[1776672365202,68.63,74709.13,0.0,0.98504,1e-05,2.08682]
[1776672365303,68.64,74707.65,0.0,0.98503,1e-05,2.08877]
[1776672365689,68.64,74707.65,0.0,0.98503,1e-05,2.08877]
[1776672365791,68.64,74710.06,0.0,0.98505,1e-05,2.08596]
[1776672367701,68.64,74710.36,0.0,0.98505,1e-05,2.08572]
[1776672367805,68.64,74713.26,0.0,0.98508,1e-05,2.08246]
[1776672369819,68.64,74722.52,0.0,0.98517,1e-05,2.07193]
[1776672370825,68.64,74726.26,0.0,0.98521,1e-05,2.06773]
[1776672375861,68.65,74724.29,0.0,0.98518,1e-05,2.07074]
[1776672376868,68.65,74721.82,0.0,0.98516,1e-05,2.07374]
[1776672377875,68.65,74718.5,0.0,0.98512,1e-05,2.07773]
[1776672378882,68.65,74716.7,0.0,0.9851,1e-05,2.07996]
[1776672383917,68.65,74714.83,0.0,0.98508,1e-05,2.08275]
[1776672385089,68.65,74714.83,0.0,0.98508,1e-05,2.08275]
[1776672385154,68.65,74711.57,0.0,0.98505,1e-05,2.08667]
[1776672385933,68.65,74702.76,0.0,0.98496,1e-05,2.09708]
[1776672386939,68.66,74703.76,0.0,0.98497,1e-05,2.09601]
[1776672388953,68.66,74705.72,0.0,0.98498,1e-05,2.09391]
[1776672391974,68.66,74713.63,0.0,0.98507,1e-05,2.08295]
[1776672392981,68.66,74715.55,0.0,0.98509,1e-05,2.08083]
[1776672397009,68.66,74721.2,0.0,0.98515,1e-05,2.07432]
[1776672397695,68.66,74721.2,0.0,0.98515,1e-05,2.07432]
[1776672398015,68.66,74724.46,0.0,0.98518,1e-05,2.07024]
[1776672402044,68.66,74726.24,0.0,0.9852,1e-05,2.06831]
[1776672405465,68.66,74726.95,0.0,0.98521,1e-05,2.06693]
[1776672406072,68.65,74730.99,0.0,0.98526,1e-05,2.0617]
[1776672409209,68.65,74731.7,0.0,0.98527,1e-05,2.06035]
[1776672409266,68.65,74731.65,0.0,0.98527,1e-05,2.06014]
[1776672415135,68.63,74729.28,0.0,0.98526,1e-05,2.06129]
[1776672420170,68.62,74734.16,0.0,0.98532,1e-05,2.05431]
[1776672425206,68.61,74740.62,0.0,0.98539,1e-05,2.04557]
[1776672426213,68.61,74745.19,0.0,0.98544,1e-05,2.04007]
[1776672427220,68.61,74752.21,0.0,0.98551,1e-05,2.03179]
[1776672429234,68.61,74748.3,0.0,0.98547,1e-05,2.03581]
[1776672433262,68.6,74756.93,0.0,0.98557,1e-05,2.02504]
[1776672434269,68.6,74763.16,0.0,0.98563,1e-05,2.01772]
[1776672435201,68.6,74763.16,0.0,0.98563,1e-05,2.01772]
[1776672435276,68.6,74764.91,0.0,0.98565,1e-05,2.01552]
[1776672438296,68.59,74765.06,0.0,0.98565,1e-05,2.01476]
[1776672442325,68.59,74770.33,0.0,0.98571,1e-05,2.00802]
[1776672443332,68.59,74774.67,0.0,0.98575,1e-05,2.00275]
[1776672443710,68.59,74774.67,0.0,0.98575,1e-05,2.00275]
[1776672444339,68.59,74761.71,0.0,0.98563,1e-05,2.01744]
[1776672446353,68.58,74755.39,0.0,0.98557,1e-05,2.02407]
[1776672447574,68.58,74755.39,0.0,0.98557,1e-05,2.02407]
[1776672448366,68.58,74756.5,0.0,0.98559,1e-05,2.0224]
[1776672449727,68.58,74758.02,0.0,0.9856,1e-05,2.02047]
[1776672450381,68.58,74757.35,0.0,0.9856,1e-05,2.02104]
[1776672453401,68.57,74763.11,0.0,0.98567,1e-05,2.01193]
[1776672455707,68.57,74765.52,0.0,0.9857,1e-05,2.00884]
[1776672456423,68.57,74765.2,0.0,0.9857,1e-05,2.00903]
[1776672459690,68.56,74764.97,0.0,0.9857,1e-05,2.00877]
[1776672464479,68.56,74770.72,0.0,0.98576,1e-05,2.00143]
[1776672467499,68.55,74774.37,0.0,0.9858,1e-05,1.99684]
[1776672469514,68.54,74763.6,0.0,0.98571,1e-05,2.00738]
[1776672470521,68.54,74766.02,0.0,0.98574,1e-05,2.00381]
[1776672474552,68.53,74746.9,0.0,0.98557,1e-05,2.0244]
[1776672475556,68.53,74738.53,0.0,0.98549,1e-05,2.03362]
[1776672476563,68.51,74728.95,0.0,0.98541,1e-05,2.04251]
[1776672477570,68.49,74729.55,0.0,0.98544,1e-05,2.03957]
[1776672478171,68.49,74729.55,0.0,0.98544,1e-05,2.03957]
[1776672478577,68.48,74729.71,0.0,0.98546,1e-05,2.03717]
[1776672479584,68.46,74731.97,0.0,0.9855,1e-05,2.03242]
[1776672480205,68.46,74731.97,0.0,0.9855,1e-05,2.03242]
[1776672482207,68.43,74732.97,0.0,0.98554,1e-05,2.02717]
[1776672482605,68.42,74735.89,0.0,0.98558,1e-05,2.02185]
[1776672483612,68.4,74732.92,0.0,0.98557,1e-05,2.02334]
[1776672484619,68.4,74729.63,0.0,0.98554,1e-05,2.02691]
[1776672486633,68.4,74732.89,0.0,0.98558,1e-05,2.02278]
[1776672487640,68.4,74737.0,0.0,0.98562,1e-05,2.01789]
[1776672492675,68.37,74735.59,0.0,0.98564,1e-05,2.01523]
[1776672497710,68.36,74736.41,0.0,0.98565,1e-05,2.01339]
[1776672501738,68.34,74741.59,0.0,0.98572,1e-05,2.00521]
[1776672502745,68.34,74752.09,0.0,0.98583,1e-05,1.99314]
[1776672504194,68.34,74752.09,0.0,0.98583,1e-05,1.99314]
[1776672504254,68.34,74751.9,0.0,0.98582,1e-05,1.99321]
[1776672504758,68.34,74755.55,0.0,0.98586,1e-05,1.98895]
[1776672505766,68.34,74758.27,0.0,0.98589,1e-05,1.98574]
[1776672506776,68.34,74764.94,0.0,0.98595,1e-05,1.9781]
[1776672510805,68.34,74766.83,0.0,0.98597,1e-05,1.97552]
[1776672515841,68.33,74765.68,0.0,0.98598,1e-05,1.97428]
[1776672519869,68.31,74763.35,0.0,0.98598,1e-05,1.97434]
[1776672525911,68.28,74763.65,0.0,0.98602,1e-05,1.9691]
[1776672530946,68.25,74748.49,0.0,0.98591,1e-05,1.98205]
[1776672531953,68.25,74743.82,0.0,0.98587,1e-05,1.9872]
[1776672534266,68.24,74744.39,0.0,0.98589,1e-05,1.98528]
[1776672534342,68.18,74741.2,0.0,0.98592,1e-05,1.98075]
[1776672535980,68.18,74737.4,0.0,0.98589,1e-05,1.98481]
[1776672541017,68.17,74736.59,0.0,0.98589,1e-05,1.9851]
[1776672543031,68.17,74733.93,0.0,0.98586,1e-05,1.98786]
[1776672546052,68.17,74724.29,0.0,0.98577,1e-05,1.99839]
[1776672547059,68.17,74714.73,0.0,0.98568,1e-05,2.00913]
[1776672548066,68.16,74708.82,0.0,0.98563,1e-05,2.01571]
[1776672550080,68.15,74706.73,0.0,0.98562,1e-05,2.01611]
[1776672555115,68.13,74705.81,0.0,0.98563,1e-05,2.01464]
[1776672557129,68.13,74702.52,0.0,0.98561,1e-05,2.01806]
[1776672562164,68.12,74700.62,0.0,0.98559,1e-05,2.01933]
[1776672563171,68.12,74694.2,0.0,0.98553,1e-05,2.02652]
[1776672564440,68.12,74694.2,0.0,0.98553,1e-05,2.02652]
[1776672564537,68.12,74693.17,0.0,0.98553,1e-05,2.02731]
[1776672566440,68.12,74693.01,0.0,0.98552,1e-05,2.0275]
[1776672569213,68.11,74695.31,0.0,0.98555,1e-05,2.02408]
[1776672574248,68.11,74701.08,0.0,0.98563,1e-05,2.01458]
[1776672579285,68.1,74703.62,0.0,0.98566,1e-05,2.01085]
[1776672582438,68.1,74703.62,0.0,0.98566,1e-05,2.01085]
[1776672582474,68.1,74704.8,0.0,0.98568,1e-05,2.00886]
[1776672585327,68.09,74702.81,0.0,0.98566,1e-05,2.01083]
[1776672586333,68.09,74699.19,0.0,0.98563,1e-05,2.01481]
[1776672588446,68.09,74697.9,0.0,0.98562,1e-05,2.01613]
[1776672588547,68.09,74697.01,0.0,0.98561,1e-05,2.01682]
[1776672595397,68.08,74697.17,0.0,0.98562,1e-05,2.01563]
[1776672600435,68.08,74697.27,0.0,0.98563,1e-05,2.01471]
[1776672601442,68.07,74703.28,0.0,0.98569,1e-05,2.00767]
[1776672604442,68.07,74703.55,0.0,0.98569,1e-05,2.00706]
[1776672604463,68.07,74705.13,0.0,0.98571,1e-05,2.0051]
[1776672606477,68.06,74712.6,0.0,0.9858,1e-05,1.99494]
[1776672607484,68.05,74721.26,0.0,0.98589,1e-05,1.9843]
[1776672608491,68.04,74725.34,0.0,0.98594,1e-05,1.97804]
[1776672611511,68.02,74727.01,0.0,0.98597,1e-05,1.97369]
[1776672614533,68.01,74729.25,0.0,0.98602,1e-05,1.96871]
[1776672618561,67.98,74733.52,0.0,0.98608,1e-05,1.96064]
[1776672619570,67.98,74736.42,0.0,0.98612,1e-05,1.95657]
[1776672624605,67.95,74736.35,0.0,0.98615,1e-05,1.95261]
[1776672625612,67.94,74727.09,0.0,0.98607,1e-05,1.9622]
[1776672626626,67.94,74727.09,0.0,0.98607,1e-05,1.9622]
[1776672626689,67.94,74718.43,0.0,0.98599,1e-05,1.97195]
[1776672627626,67.93,74714.4,0.0,0.98596,1e-05,1.97486]
[1776672630418,67.92,74716.65,0.0,0.986,1e-05,1.97068]
[1776672630647,67.91,74718.4,0.0,0.98602,1e-05,1.96789]
[1776672632480,67.9,74718.93,0.0,0.98605,1e-05,1.96451]
[1776672632660,67.9,74724.52,0.0,0.98611,1e-05,1.95741]
[1776672633668,67.89,74735.43,0.0,0.98621,1e-05,1.94438]
[1776672634675,67.89,74738.42,0.0,0.98625,1e-05,1.94026]
[1776672635682,67.88,74744.54,0.0,0.98631,1e-05,1.93267]
[1776672638703,67.86,74747.4,0.0,0.98636,1e-05,1.92722]
[1776672641725,67.85,74752.74,0.0,0.98643,1e-05,1.91907]
[1776672646760,67.82,74761.04,0.0,0.98653,1e-05,1.90628]
[1776672648774,67.81,74764.0,0.0,0.98657,1e-05,1.90162]
[1776672651795,67.79,74766.69,0.0,0.98661,1e-05,1.89658]
[1776672652445,67.79,74766.69,0.0,0.98661,1e-05,1.89658]
[1776672652541,67.79,74766.69,0.0,0.98662,1e-05,1.89589]
[1776672654437,67.79,74766.73,0.0,0.98662,1e-05,1.89585]
[1776672656830,67.77,74777.99,0.0,0.98674,1e-05,1.8808]
[1776672657837,67.76,74788.03,0.0,0.98684,1e-05,1.86923]
[1776672658844,67.76,74787.91,0.0,0.98684,1e-05,1.86872]
[1776672660858,67.75,74794.2,0.0,0.98691,1e-05,1.86064]
[1776672661865,67.74,74801.65,0.0,0.98698,1e-05,1.85199]
[1776672662872,67.74,74796.92,0.0,0.98695,1e-05,1.85647]
[1776672663879,67.74,74788.41,0.0,0.98687,1e-05,1.86505]
[1776672664886,67.73,74787.17,0.0,0.98687,1e-05,1.86576]
[1776672666900,67.72,74784.14,0.0,0.98685,1e-05,1.86776]
[1776672669921,67.71,74778.86,0.0,0.98682,1e-05,1.87157]
[1776672670928,67.7,74772.47,0.0,0.98677,1e-05,1.87787]
[1776672675963,67.68,74773.52,0.0,0.9868,1e-05,1.87345]
[1776672680998,67.65,74771.17,0.0,0.98681,1e-05,1.87278]
[1776672683012,67.64,74768.45,0.0,0.98679,1e-05,1.87445]
[1776672684023,67.64,74771.96,0.0,0.98683,1e-05,1.86998]
[1776672689058,67.61,74773.37,0.0,0.98687,1e-05,1.86529]
[1776672692079,67.6,74779.24,0.0,0.98695,1e-05,1.85518]
[1776672697113,67.58,74778.61,0.0,0.98697,1e-05,1.85282]
[1776672702149,67.56,74780.09,0.0,0.98701,1e-05,1.84821]
[1776672704163,67.55,74786.77,0.0,0.98708,1e-05,1.83984]
[1776672705170,67.54,74790.21,0.0,0.98711,1e-05,1.83556]
[1776672706176,67.54,74793.53,0.0,0.98715,1e-05,1.83143]
[1776672711213,67.52,74793.65,0.0,0.98717,1e-05,1.82848]
[1776672716248,67.49,74790.92,0.0,0.98717,1e-05,1.82859]
[1776672717255,67.49,74785.42,0.0,0.98712,1e-05,1.83391]
[1776672720276,67.48,74782.35,0.0,0.98711,1e-05,1.83548]
[1776672721283,67.47,74775.71,0.0,0.98706,1e-05,1.84204]
[1776672722290,67.47,74772.22,0.0,0.98703,1e-05,1.84522]
[1776672726318,67.45,74769.03,0.0,0.98702,1e-05,1.84629]
[1776672731353,67.43,74768.25,0.0,0.98704,1e-05,1.84419]
[1776672732361,67.42,74762.69,0.0,0.98699,1e-05,1.84962]
[1776672734441,67.42,74761.62,0.0,0.98699,1e-05,1.85018]
[1776672734538,67.42,74761.58,0.0,0.98699,1e-05,1.84963]
[1776672738444,67.41,74761.8,0.0,0.987,1e-05,1.84822]
[1776672741424,67.38,74766.62,0.0,0.98707,1e-05,1.84012]
[1776672744448,67.38,74767.41,0.0,0.98709,1e-05,1.83813]
[1776672744511,67.37,74769.68,0.0,0.98711,1e-05,1.83513]
[1776672746459,67.36,74779.66,0.0,0.98721,1e-05,1.82332]
[1776672747467,67.36,74781.63,0.0,0.98723,1e-05,1.82067]
[1776672748451,67.36,74781.63,0.0,0.98723,1e-05,1.82067]
[1776672753510,67.34,74785.12,0.0,0.9873,1e-05,1.81194]
[1776672758545,67.32,74785.54,0.0,0.98732,1e-05,1.80892]
[1776672760572,67.31,74794.09,0.0,0.98741,1e-05,1.79883]
[1776672761583,67.3,74796.81,0.0,0.98744,1e-05,1.79545]
[1776672763593,67.3,74796.67,0.0,0.98744,1e-05,1.79462]
[1776672765608,67.29,74793.89,0.0,0.98743,1e-05,1.79659]
[1776672766615,67.29,74789.47,0.0,0.98739,1e-05,1.80079]
[1776672767622,67.28,74792.95,0.0,0.98743,1e-05,1.79662]
[1776672768629,67.28,74796.2,0.0,0.98746,1e-05,1.79269]
[1776672772657,67.26,74802.76,0.0,0.98753,1e-05,1.78339]
[1776672773664,67.26,74806.54,0.0,0.98757,1e-05,1.77896]
[1776672774671,67.25,74810.65,0.0,0.98761,1e-05,1.77419]
[1776672776685,67.25,74816.07,0.0,0.98766,1e-05,1.76764]
[1776672782727,67.23,74814.54,0.0,0.98767,1e-05,1.76663]
[1776672785751,67.22,74818.68,0.0,0.98772,1e-05,1.76101]
[1776672786456,67.22,74818.68,0.0,0.98772,1e-05,1.76101]
[1776672786758,67.21,74817.5,0.0,0.98771,1e-05,1.76182]
[1776672788439,67.21,74814.89,0.0,0.98769,1e-05,1.76411]
[1776672793807,67.19,74815.06,0.0,0.98771,1e-05,1.76136]
[1776672798842,67.17,74817.97,0.0,0.98776,1e-05,1.7562]
[1776672803878,67.16,74826.29,0.0,0.98784,1e-05,1.74549]
[1776672806899,67.15,74830.29,0.0,0.98789,1e-05,1.74017]
[1776672807907,67.14,74838.29,0.0,0.98796,1e-05,1.73153]
[1776672808913,67.14,74845.43,0.0,0.98802,1e-05,1.72382]
[1776672810780,67.14,74846.15,0.0,0.98803,1e-05,1.72273]
[1776672810927,67.14,74843.87,0.0,0.98801,1e-05,1.72471]
[1776672811934,67.13,74842.04,0.0,0.98801,1e-05,1.72444]
[1776672812955,67.13,74842.04,0.0,0.98801,1e-05,1.72444]
[1776672812973,67.13,74839.79,0.0,0.988,1e-05,1.72639]
[1776672814955,67.13,74837.17,0.0,0.98798,1e-05,1.72837]
[1776672816945,67.12,74835.33,0.0,0.98797,1e-05,1.7299]
[1776672816968,67.12,74835.78,0.0,0.98798,1e-05,1.72907]
[1776672822004,67.11,74835.31,0.0,0.98799,1e-05,1.72773]
[1776672826937,67.1,74837.14,0.0,0.98801,1e-05,1.72476]
[1776672826032,67.09,74841.12,0.0,0.98805,1e-05,1.72031]
[1776672827039,67.09,74846.91,0.0,0.9881,1e-05,1.71404]
[1776672829053,67.09,74849.23,0.0,0.98812,1e-05,1.71099]
[1776672833081,67.08,74858.39,0.0,0.98821,1e-05,1.70035]
[1776672834088,67.07,74860.34,0.0,0.98823,1e-05,1.69806]
[1776672839123,67.06,74862.32,0.0,0.98826,1e-05,1.69453]
[1776672844158,67.05,74865.7,0.0,0.9883,1e-05,1.68963]
[1776672845165,67.05,74868.48,0.0,0.98832,1e-05,1.68653]
[1776672849193,67.04,74871.54,0.0,0.98836,1e-05,1.68233]
[1776672852903,67.03,74871.83,0.0,0.98836,1e-05,1.6815]
[1776672852990,67.03,74871.83,0.0,0.98837,1e-05,1.68096]
[1776672856676,67.03,74872.95,0.0,0.98838,1e-05,1.67929]
[1776672856725,67.02,74873.75,0.0,0.98839,1e-05,1.67822]
[1776672862284,67.01,74869.39,0.0,0.98837,1e-05,1.68104]
[1776672867322,67.0,74869.14,0.0,0.98837,1e-05,1.67995]
[1776672868329,66.98,74872.71,0.0,0.98842,1e-05,1.67374]
[1776672869336,66.96,74881.49,0.0,0.98852,1e-05,1.66244]
[1776672870342,66.96,74882.85,0.0,0.98853,1e-05,1.66085]
[1776672873364,66.95,74890.69,0.0,0.98861,1e-05,1.65062]
[1776672875378,66.95,74892.22,0.0,0.98862,1e-05,1.64868]
[1776672877391,66.95,74899.48,0.0,0.98869,1e-05,1.64108]
[1776672878698,66.95,74899.48,0.0,0.98869,1e-05,1.64108]
[1776672878792,66.93,74899.55,0.0,0.9887,1e-05,1.63889]
[1776672881420,66.93,74896.79,0.0,0.98868,1e-05,1.64124]
[1776672882710,66.93,74896.79,0.0,0.98868,1e-05,1.64124]
[1776672882800,66.92,74896.29,0.0,0.98868,1e-05,1.64134]
[1776672886457,66.92,74882.58,0.0,0.98858,1e-05,1.65434]
[1776672887464,66.92,74880.19,0.0,0.98856,1e-05,1.6565]
[1776672889478,66.91,74871.03,0.0,0.98849,1e-05,1.66519]
[1776672890485,66.91,74845.61,0.0,0.98828,1e-05,1.69056]
[1776672891492,66.91,74838.34,0.0,0.98823,1e-05,1.69765]
[1776672892499,66.91,74845.73,0.0,0.98829,1e-05,1.68985]
[1776672893950,66.91,74845.73,0.0,0.98829,1e-05,1.68985]
[1776672894041,66.9,74849.67,0.0,0.98833,1e-05,1.68529]
[1776672894513,66.9,74857.0,0.0,0.98839,1e-05,1.67789]
[1776672895960,66.9,74857.0,0.0,0.98839,1e-05,1.67789]
[1776672895973,66.9,74862.47,0.0,0.98844,1e-05,1.67187]
[1776672896194,66.9,74862.47,0.0,0.98844,1e-05,1.67187]
[1776672896527,66.9,74857.34,0.0,0.98839,1e-05,1.67703]
[1776672898541,66.89,74855.24,0.0,0.98838,1e-05,1.67862]
[1776672902570,66.88,74845.84,0.0,0.98831,1e-05,1.68704]
[1776672903576,66.88,74845.88,0.0,0.98831,1e-05,1.68671]
[1776672908611,66.87,74847.43,0.0,0.98834,1e-05,1.68374]
[1776672909617,66.87,74852.73,0.0,0.98838,1e-05,1.67811]
[1776672910627,66.87,74857.86,0.0,0.98843,1e-05,1.67268]
[1776672914655,66.86,74862.14,0.0,0.98847,1e-05,1.66736]
[1776672915944,66.86,74862.14,0.0,0.98847,1e-05,1.66736]
[1776672916034,66.85,74875.85,0.0,0.98859,1e-05,1.65315]
[1776672916195,66.85,74875.85,0.0,0.98859,1e-05,1.65315]
[1776672916669,66.85,74880.96,0.0,0.98863,1e-05,1.64807]
[1776672917676,66.85,74882.96,0.0,0.98865,1e-05,1.64586]
[1776672921703,66.85,74885.61,0.0,0.98867,1e-05,1.6424]
[1776672923945,66.84,74885.53,0.0,0.98867,1e-05,1.64227]
[1776672924033,66.84,74888.5,0.0,0.9887,1e-05,1.63894]
[1776672924725,66.84,74891.87,0.0,0.98873,1e-05,1.63561]
[1776672926740,66.84,74895.28,0.0,0.98876,1e-05,1.63186]
[1776672927942,66.84,74895.28,0.0,0.98876,1e-05,1.63186]
[1776672928043,66.84,74898.58,0.0,0.98879,1e-05,1.62825]
[1776672933792,66.83,74897.73,0.0,0.9888,1e-05,1.62649]
[1776672934801,66.83,74899.9,0.0,0.98882,1e-05,1.62419]
[1776672936816,66.82,74902.32,0.0,0.98884,1e-05,1.62147]
[1776672938830,66.79,74908.9,0.0,0.98893,1e-05,1.61022]
[1776672939837,66.79,74907.24,0.0,0.98892,1e-05,1.61184]
[1776672943865,66.73,74908.87,0.0,0.98898,1e-05,1.60343]
[1776672948900,66.68,74908.17,0.0,0.98903,1e-05,1.59813]
[1776672951921,66.67,74905.67,0.0,0.98902,1e-05,1.59919]
[1776672952928,66.67,74898.59,0.0,0.98896,1e-05,1.60597]
[1776672953935,66.67,74891.8,0.0,0.98891,1e-05,1.61248]
[1776672954857,66.67,74891.8,0.0,0.98891,1e-05,1.61248]
[1776672954937,66.67,74891.8,0.0,0.98891,1e-05,1.61248]
[1776672956955,66.67,74881.11,0.0,0.98883,1e-05,1.62256]
[1776672957779,66.67,74881.11,0.0,0.98883,1e-05,1.62256]
[1776672957963,66.66,74877.75,0.0,0.9888,1e-05,1.62571]
[1776672958970,66.66,74882.34,0.0,0.98884,1e-05,1.62103]
[1776672960905,66.66,74883.06,0.0,0.98885,1e-05,1.62017]
[1776672960942,66.66,74883.06,0.0,0.98885,1e-05,1.62017]
[1776672966020,66.65,74880.06,0.0,0.98883,1e-05,1.62222]
[1776672966954,66.65,74880.06,0.0,0.98883,1e-05,1.62222]
[1776672967116,66.65,74880.06,0.0,0.98883,1e-05,1.62222]
[1776672967199,66.65,74881.54,0.0,0.98884,1e-05,1.62061]
[1776672968033,66.65,74881.64,0.0,0.98885,1e-05,1.62036]
[1776672973069,66.65,74881.66,0.0,0.98885,1e-05,1.61961]
[1776672974286,66.64,74882.13,0.0,0.98886,1e-05,1.619]
[1776672974387,66.64,74882.13,0.0,0.98886,1e-05,1.619]
[1776672974438,66.64,74882.13,0.0,0.98886,1e-05,1.619]
[1776672975083,66.64,74881.88,0.0,0.98886,1e-05,1.6191]
[1776672979111,66.64,74877.17,0.0,0.98882,1e-05,1.62316]
[1776672981120,66.64,74876.43,0.0,0.98882,1e-05,1.62373]
[1776672981199,66.64,74873.74,0.0,0.9888,1e-05,1.62624]
[1776672981736,66.64,74873.74,0.0,0.9888,1e-05,1.62624]
[1776672981940,66.64,74873.74,0.0,0.9888,1e-05,1.62624]
[1776672982132,66.64,74872.4,0.0,0.98879,1e-05,1.6274]
[1776672985152,66.63,74876.17,0.0,0.98882,1e-05,1.62322]
[1776672986160,66.63,74891.82,0.0,0.98895,1e-05,1.60771]
[1776672987167,66.63,74893.52,0.0,0.98896,1e-05,1.60593]
[1776672990178,66.63,74893.17,0.0,0.98896,1e-05,1.60604]
[1776672990191,66.63,74893.17,0.0,0.98896,1e-05,1.60604]
[1776672992203,66.62,74900.44,0.0,0.98903,1e-05,1.5969]
[1776672993210,66.62,74896.06,0.0,0.989,1e-05,1.60106]
[1776672994948,66.62,74896.06,0.0,0.989,1e-05,1.60106]
[1776672995203,66.62,74893.9,0.0,0.98898,1e-05,1.60294]
[1776672995312,66.62,74893.9,0.0,0.98898,1e-05,1.60294]
[1776672995441,66.62,74893.9,0.0,0.98898,1e-05,1.60294]
[1776672995539,66.62,74889.07,0.0,0.98894,1e-05,1.60766]
[1776673002156,66.62,74888.16,0.0,0.98894,1e-05,1.60795]
[1776673002191,66.62,74887.71,0.0,0.98894,1e-05,1.60827]
[1776673003280,66.61,74884.41,0.0,0.98892,1e-05,1.61126]
[1776673008315,66.61,74882.72,0.0,0.98891,1e-05,1.61227]
[1776673011661,66.61,74885.34,0.0,0.98893,1e-05,1.60945]
[1776673011697,66.61,74885.34,0.0,0.98893,1e-05,1.60945]
[1776673012193,66.61,74885.34,0.0,0.98893,1e-05,1.60945]
[1776673012438,66.61,74886.04,0.0,0.98894,1e-05,1.60864]
[1776673012537,66.61,74886.46,0.0,0.98894,1e-05,1.60811]
[1776673018387,66.6,74885.7,0.0,0.98894,1e-05,1.6081]
[1776673023422,66.59,74890.79,0.0,0.98899,1e-05,1.60251]
[1776673025188,66.59,74890.79,0.0,0.98899,1e-05,1.60251]
[1776673024430,66.59,74895.4,0.0,0.98902,1e-05,1.5979]
[1776673025440,66.59,74895.4,0.0,0.98902,1e-05,1.5979]
[1776673032485,66.59,74895.37,0.0,0.98903,1e-05,1.59708]
[1776673035422,66.58,74896.05,0.0,0.98904,1e-05,1.59621]
[1776673035442,66.58,74896.05,0.0,0.98904,1e-05,1.59621]
[1776673036083,66.58,74896.05,0.0,0.98904,1e-05,1.59621]
[1776673036190,66.58,74896.05,0.0,0.98904,1e-05,1.59621]
[1776673036121,66.58,74895.78,0.0,0.98904,1e-05,1.59626]
[1776673041328,66.58,74894.82,0.0,0.98903,1e-05,1.59679]
[1776673041438,66.58,74894.82,0.0,0.98903,1e-05,1.59679]
[1776673043563,66.58,74868.16,0.0,0.98882,1e-05,1.62258]
[1776673044570,66.58,74867.41,0.0,0.98882,1e-05,1.62317]
[1776673045560,66.58,74867.41,0.0,0.98882,1e-05,1.62317]
[1776673045693,66.58,74867.41,0.0,0.98882,1e-05,1.62317]
[1776673045882,66.58,74867.41,0.0,0.98882,1e-05,1.62317]
[1776673045944,66.58,74867.41,0.0,0.98882,1e-05,1.62317]
[1776673046043,66.57,74867.38,0.0,0.98882,1e-05,1.6229]
[1776673047591,66.57,74878.87,0.0,0.98891,1e-05,1.61146]
[1776673048598,66.57,74880.62,0.0,0.98893,1e-05,1.60961]
[1776673050612,66.57,74888.8,0.0,0.98899,1e-05,1.60137]
[1776673051619,66.57,74893.3,0.0,0.98904,1e-05,1.59517]
[1776673052417,66.57,74893.3,0.0,0.98904,1e-05,1.59517]
[1776673052446,66.57,74893.3,0.0,0.98904,1e-05,1.59517]
[1776673054639,66.57,74898.76,0.0,0.98909,1e-05,1.58957]
[1776673055647,66.57,74906.13,0.0,0.98915,1e-05,1.58234]
[1776673056654,66.56,74910.16,0.0,0.98918,1e-05,1.57838]
[1776673060962,66.56,74911.93,0.0,0.98919,1e-05,1.57648]
[1776673061192,66.56,74911.93,0.0,0.98919,1e-05,1.57648]
[1776673061452,66.56,74910.96,0.0,0.98919,1e-05,1.57728]
[1776673061696,66.56,74910.96,0.0,0.98919,1e-05,1.57728]
[1776673061797,66.56,74911.43,0.0,0.98919,1e-05,1.57682]
[1776673066705,66.56,74911.83,0.0,0.98919,1e-05,1.57617]
[1776673066946,66.56,74911.83,0.0,0.98919,1e-05,1.57617]
[1776673071919,66.56,74909.58,0.0,0.98918,1e-05,1.57802]
[1776673071945,66.56,74909.58,0.0,0.98918,1e-05,1.57802]
[1776673072146,66.56,74909.58,0.0,0.98918,1e-05,1.57802]
[1776673072194,66.56,74909.58,0.0,0.98918,1e-05,1.57802]
[1776673072248,66.56,74909.64,0.0,0.98918,1e-05,1.57783]
[1776673074780,66.55,74915.33,0.0,0.98923,1e-05,1.57222]
[1776673075956,66.55,74915.33,0.0,0.98923,1e-05,1.57222]
[1776673076190,66.55,74915.33,0.0,0.98923,1e-05,1.57222]
[1776673077802,66.55,74919.87,0.0,0.98926,1e-05,1.56769]
[1776673080592,66.55,74918.69,0.0,0.98925,1e-05,1.56873]
[1776673080691,66.55,74918.69,0.0,0.98925,1e-05,1.56873]
[1776673080982,66.55,74918.69,0.0,0.98925,1e-05,1.56873]
[1776673081191,66.55,74918.69,0.0,0.98925,1e-05,1.56873]
[1776673081220,66.55,74919.28,0.0,0.98926,1e-05,1.56807]
[1776673086865,66.55,74919.34,0.0,0.98926,1e-05,1.56776]
[1776673091900,66.55,74920.52,0.0,0.98927,1e-05,1.56637]
[1776673093881,66.55,74920.96,0.0,0.98928,1e-05,1.5659]
[1776673093940,66.55,74920.96,0.0,0.98928,1e-05,1.5659]
[1776673099956,66.54,74920.52,0.0,0.98928,1e-05,1.56597]
[1776673104991,66.54,74921.06,0.0,0.98928,1e-05,1.56522]
[1776673105958,66.54,74921.06,0.0,0.98928,1e-05,1.56522]
[1776673106190,66.54,74921.06,0.0,0.98928,1e-05,1.56522]
[1776673106737,66.54,74920.52,0.0,0.98928,1e-05,1.56565]
[1776673106937,66.54,74920.52,0.0,0.98928,1e-05,1.56565]
[1776673107005,66.54,74920.69,0.0,0.98928,1e-05,1.56544]
[1776673112041,66.54,74924.88,0.0,0.98933,1e-05,1.55956]
[1776673113048,66.54,74933.29,0.0,0.98939,1e-05,1.55147]
[1776673114055,66.54,74933.38,0.0,0.98939,1e-05,1.55137]
[1776673114735,66.54,74933.38,0.0,0.98939,1e-05,1.55137]
[1776673114939,66.54,74933.38,0.0,0.98939,1e-05,1.55137]
[1776673118935,66.54,74935.61,0.0,0.98941,1e-05,1.54905]
[1776673119091,66.54,74944.81,0.0,0.98948,1e-05,1.54033]
[1776673120097,66.54,74946.24,0.0,0.98949,1e-05,1.5389]
[1776673122497,66.54,74945.79,0.0,0.98949,1e-05,1.5394]
[1776673128167,66.54,74941.76,0.0,0.98945,1e-05,1.54345]
[1776673133201,66.54,74945.01,0.0,0.98948,1e-05,1.54035]
[1776673135216,66.54,74948.22,0.0,0.9895,1e-05,1.53734]
[1776673135782,66.54,74948.22,0.0,0.9895,1e-05,1.53734]
[1776673135940,66.54,74948.22,0.0,0.9895,1e-05,1.53734]
[1776673136558,66.54,74948.11,0.0,0.9895,1e-05,1.5375]
[1776673136692,66.54,74948.11,0.0,0.9895,1e-05,1.5375]
[1776673137229,66.54,74947.57,0.0,0.9895,1e-05,1.53801]
[1776673138237,66.54,74951.26,0.0,0.98953,1e-05,1.53453]
[1776673139244,66.54,74954.79,0.0,0.98955,1e-05,1.53131]
[1776673140251,66.54,74959.12,0.0,0.98958,1e-05,1.52739]
[1776673141516,66.54,74959.11,0.0,0.98958,1e-05,1.52763]
[1776673141689,66.54,74959.11,0.0,0.98958,1e-05,1.52763]
[1776673144279,66.55,74954.71,0.0,0.98954,1e-05,1.53243]
[1776673146293,66.55,74960.58,0.0,0.98959,1e-05,1.52694]
[1776673147287,66.55,74960.58,0.0,0.98959,1e-05,1.52694]
[1776673147436,66.55,74960.89,0.0,0.98959,1e-05,1.5269]
[1776673148172,66.55,74960.89,0.0,0.98959,1e-05,1.5269]
[1776673148191,66.55,74960.89,0.0,0.98959,1e-05,1.5269]
[1776673148307,66.55,74960.55,0.0,0.98958,1e-05,1.52746]
[1776673152476,66.56,74959.52,0.0,0.98957,1e-05,1.52894]
[1776673152696,66.56,74959.52,0.0,0.98957,1e-05,1.52894]
[1776673156363,66.56,74967.12,0.0,0.98963,1e-05,1.52214]
[1776673158062,66.56,74967.12,0.0,0.98963,1e-05,1.52214]
[1776673158199,66.56,74967.12,0.0,0.98963,1e-05,1.52214]
[1776673159202,66.57,74968.17,0.0,0.98963,1e-05,1.52179]
[1776673159290,66.57,74968.17,0.0,0.98963,1e-05,1.52182]
[1776673159447,66.57,74968.17,0.0,0.98963,1e-05,1.52182]
[1776673160391,66.57,74974.07,0.0,0.98967,1e-05,1.51634]
[1776673162859,66.57,74974.14,0.0,0.98967,1e-05,1.51666]
[1776673162939,66.57,74974.14,0.0,0.98967,1e-05,1.51666]
[1776673165427,66.58,74979.08,0.0,0.9897,1e-05,1.5129]
[1776673166433,66.58,74988.74,0.0,0.98977,1e-05,1.50398]
[1776673167441,66.58,74990.4,0.0,0.98978,1e-05,1.50304]
[1776673168448,66.59,75000.41,0.0,0.98985,1e-05,1.49442]
[1776673169455,66.59,75002.03,0.0,0.98985,1e-05,1.4937]
[1776673172476,66.61,75011.11,0.0,0.98991,1e-05,1.48609]
[1776673174490,66.62,75013.46,0.0,0.98993,1e-05,1.48413]
[1776673176508,66.62,75020.51,0.0,0.98998,1e-05,1.47788]
[1776673178520,66.64,75015.95,0.0,0.98993,1e-05,1.48415]
[1776673183874,66.65,75016.8,0.0,0.98992,1e-05,1.48468]
[1776673183940,66.65,75016.8,0.0,0.98992,1e-05,1.48468]
[1776673184285,66.65,75016.8,0.0,0.98992,1e-05,1.48468]
[1776673184289,66.65,75018.05,0.0,0.98993,1e-05,1.48373]
[1776673184436,66.65,75018.05,0.0,0.98993,1e-05,1.48373]
[1776673185569,66.65,75021.68,0.0,0.98996,1e-05,1.48051]
[1776673190604,66.65,75019.48,0.0,0.98994,1e-05,1.48305]
[1776673192006,66.65,75019.48,0.0,0.98994,1e-05,1.48305]
[1776673192193,66.65,75019.48,0.0,0.98994,1e-05,1.48305]
[1776673195875,66.66,75019.84,0.0,0.98994,1e-05,1.48314]
[1776673195938,66.66,75019.84,0.0,0.98994,1e-05,1.48314]
[1776673195976,66.66,75017.68,0.0,0.98992,1e-05,1.48522]
[1776673197504,66.66,75017.88,0.0,0.98992,1e-05,1.48513]
[1776673197697,66.66,75017.88,0.0,0.98992,1e-05,1.48513]
[1776673202695,66.66,75001.52,0.0,0.9898,1e-05,1.50077]
[1776673203707,66.67,74991.77,0.0,0.98972,1e-05,1.51053]
[1776673204713,66.67,74983.08,0.0,0.98965,1e-05,1.51867]
[1776673206727,66.67,74979.56,0.0,0.98963,1e-05,1.52204]
[1776673209748,66.67,74989.73,0.0,0.9897,1e-05,1.51268]
[1776673210755,66.67,74993.6,0.0,0.98973,1e-05,1.50914]
[1776673212080,66.67,74993.6,0.0,0.98973,1e-05,1.50914]
[1776673212190,66.67,74993.6,0.0,0.98973,1e-05,1.50914]
[1776673212706,66.67,74991.85,0.0,0.98972,1e-05,1.51087]
[1776673212938,66.67,74991.85,0.0,0.98972,1e-05,1.51087]
[1776673213004,66.67,74991.46,0.0,0.98971,1e-05,1.51124]
[1776673214787,66.67,74994.16,0.0,0.98973,1e-05,1.50884]
[1776673216607,66.67,74995.75,0.0,0.98974,1e-05,1.50742]
[1776673216689,66.67,74995.75,0.0,0.98974,1e-05,1.50742]
[1776673219237,66.68,74996.24,0.0,0.98975,1e-05,1.50709]
[1776673219338,66.68,74993.33,0.0,0.98972,1e-05,1.5099]
[1776673219447,66.68,74993.33,0.0,0.98972,1e-05,1.5099]
[1776673219478,66.68,74993.33,0.0,0.98972,1e-05,1.5099]
[1776673219691,66.68,74993.33,0.0,0.98972,1e-05,1.5099]
[1776673219822,66.68,74991.92,0.0,0.98971,1e-05,1.51121]
[1776673224285,66.68,74990.13,0.0,0.9897,1e-05,1.51302]
[1776673224436,66.68,74988.67,0.0,0.98969,1e-05,1.51447]
[1776673224857,66.68,74984.97,0.0,0.98966,1e-05,1.51791]
[1776673229892,66.68,74985.31,0.0,0.98966,1e-05,1.51778]
[1776673232382,66.68,74985.9,0.0,0.98966,1e-05,1.51727]
[1776673232441,66.68,74985.9,0.0,0.98966,1e-05,1.51727]
[1776673233134,66.68,74988.09,0.0,0.98969,1e-05,1.51365]
[1776673233196,66.68,74988.09,0.0,0.98969,1e-05,1.51365]
[1776673233297,66.68,74988.46,0.0,0.98969,1e-05,1.51335]
[1776673238955,66.68,74987.12,0.0,0.98968,1e-05,1.5148]
[1776673240244,66.68,74987.12,0.0,0.98968,1e-05,1.5148]
[1776673240439,66.68,74987.12,0.0,0.98968,1e-05,1.5148]
[1776673244997,66.69,74974.33,0.0,0.98958,1e-05,1.52696]
[1776673245501,66.69,74974.33,0.0,0.98958,1e-05,1.52696]
[1776673245690,66.69,74974.33,0.0,0.98958,1e-05,1.52696]
[1776673246004,66.69,74973.3,0.0,0.98958,1e-05,1.52794]
[1776673246568,66.69,74973.3,0.0,0.98958,1e-05,1.52794]
[1776673246691,66.69,74973.3,0.0,0.98958,1e-05,1.52794]
[1776673247011,66.69,74971.41,0.0,0.98956,1e-05,1.52973]
[1776673250904,66.69,74969.39,0.0,0.98955,1e-05,1.53165]
[1776673250939,66.69,74969.39,0.0,0.98955,1e-05,1.53165]
[1776673253056,66.69,74972.82,0.0,0.98957,1e-05,1.52847]
[1776673257084,66.69,74976.63,0.0,0.9896,1e-05,1.52496]
[1776673257996,66.69,74976.63,0.0,0.9896,1e-05,1.52496]
[1776673258011,66.69,74976.63,0.0,0.9896,1e-05,1.52496]
[1776673259098,66.69,74982.15,0.0,0.98964,1e-05,1.51984]
[1776673259751,66.69,74982.15,0.0,0.98964,1e-05,1.51984]
[1776673259938,66.69,74982.15,0.0,0.98964,1e-05,1.51984]
[1776673260105,66.69,74981.72,0.0,0.98964,1e-05,1.52026]
[1776673264019,66.69,74980.23,0.0,0.98963,1e-05,1.52174]
[1776673264117,66.69,74980.23,0.0,0.98963,1e-05,1.52174]
[1776673265141,66.69,74974.25,0.0,0.98958,1e-05,1.52738]
[1776673266429,66.69,74974.25,0.0,0.98958,1e-05,1.52738]
[1776673266443,66.69,74974.25,0.0,0.98958,1e-05,1.52738]
[1776673267156,66.69,74976.23,0.0,0.9896,1e-05,1.52556]
[1776673269170,66.69,74980.35,0.0,0.98963,1e-05,1.52174]
[1776673274205,66.69,74980.17,0.0,0.98962,1e-05,1.52203]
[1776673276329,66.69,74976.36,0.0,0.9896,1e-05,1.52567]
[1776673276697,66.69,74976.36,0.0,0.9896,1e-05,1.52567]
[1776673276942,66.69,74976.36,0.0,0.9896,1e-05,1.52567]
[1776673278240,66.69,74970.87,0.0,0.98955,1e-05,1.53085]
[1776673278506,66.69,74970.87,0.0,0.98955,1e-05,1.53085]
[1776673278697,66.69,74970.87,0.0,0.98955,1e-05,1.53085]
[1776673279244,66.69,74970.33,0.0,0.98955,1e-05,1.53136]
[1776673284281,66.69,74967.91,0.0,0.98953,1e-05,1.53367]
[1776673285288,66.69,74957.05,0.0,0.98945,1e-05,1.54391]
[1776673286295,66.69,74939.23,0.0,0.98931,1e-05,1.56082]
[1776673287302,66.69,74935.98,0.0,0.98929,1e-05,1.56387]
[1776673288309,66.69,74928.66,0.0,0.98923,1e-05,1.57083]
[1776673289316,66.69,74923.64,0.0,0.98919,1e-05,1.57558]
[1776673291330,66.69,74920.08,0.0,0.98918,1e-05,1.57716]
[1776673293343,66.69,74923.03,0.0,0.9892,1e-05,1.57418]
[1776673297372,66.68,74919.73,0.0,0.98918,1e-05,1.57706]
[1776673300393,66.68,74915.28,0.0,0.98915,1e-05,1.58111]
[1776673302407,66.68,74911.85,0.0,0.98912,1e-05,1.58424]
[1776673305135,66.67,74911.81,0.0,0.98913,1e-05,1.58336]
[1776673305194,66.67,74911.81,0.0,0.98913,1e-05,1.58336]
[1776673306435,66.65,74917.67,0.0,0.9892,1e-05,1.57507]
[1776673309786,66.63,74918.58,0.0,0.98922,1e-05,1.57197]
[1776673309945,66.63,74918.58,0.0,0.98922,1e-05,1.57197]
[1776673310251,66.63,74918.58,0.0,0.98922,1e-05,1.57197]
[1776673310434,66.63,74918.58,0.0,0.98922,1e-05,1.57197]
[1776673310466,66.63,74918.26,0.0,0.98922,1e-05,1.57156]
[1776673312105,66.63,74920.04,0.0,0.98924,1e-05,1.56978]
[1776673312488,66.63,74953.92,0.0,0.9895,1e-05,1.53756]
[1776673313514,66.62,74992.04,0.0,0.98979,1e-05,1.50128]
[1776673314524,66.62,74989.52,0.0,0.98977,1e-05,1.50392]
[1776673315531,66.62,74962.23,0.0,0.98956,1e-05,1.52942]
[1776673315692,66.62,74962.23,0.0,0.98956,1e-05,1.52942]
[1776673316006,66.62,74962.23,0.0,0.98956,1e-05,1.52942]
[1776673316538,66.63,74960.78,0.0,0.98955,1e-05,1.53128]
[1776673318555,66.63,74964.19,0.0,0.98957,1e-05,1.52808]
[1776673319727,66.63,74964.19,0.0,0.98957,1e-05,1.52808]
[1776673321573,66.63,74954.99,0.0,0.9895,1e-05,1.53676]
[1776673322580,66.63,74959.89,0.0,0.98954,1e-05,1.53209]
[1776673323586,66.63,74962.73,0.0,0.98956,1e-05,1.52943]
[1776673326608,66.63,74965.68,0.0,0.98958,1e-05,1.52669]
[1776673328623,66.63,74955.92,0.0,0.98951,1e-05,1.5359]
[1776673329630,66.63,74952.94,0.0,0.98949,1e-05,1.53871]
[1776673332243,66.63,74952.91,0.0,0.98949,1e-05,1.53868]
[1776673332435,66.63,74952.91,0.0,0.98949,1e-05,1.53868]
[1776673332537,66.63,74952.47,0.0,0.98948,1e-05,1.53903]
[1776673333658,66.63,74945.77,0.0,0.98943,1e-05,1.54529]
[1776673334665,66.63,74938.66,0.0,0.98938,1e-05,1.55187]
[1776673336679,66.62,74935.74,0.0,0.98936,1e-05,1.55409]
[1776673337686,66.62,74927.69,0.0,0.9893,1e-05,1.56174]
[1776673339700,66.61,74924.33,0.0,0.98928,1e-05,1.56405]
[1776673340709,66.61,74927.22,0.0,0.98931,1e-05,1.5608]
[1776673344455,66.6,74928.36,0.0,0.98933,1e-05,1.55887]
[1776673344692,66.6,74928.13,0.0,0.98932,1e-05,1.55901]
[1776673345741,66.6,74923.13,0.0,0.98929,1e-05,1.56375]
[1776673347460,66.6,74923.13,0.0,0.98929,1e-05,1.56375]
[1776673347469,66.59,74922.72,0.0,0.98929,1e-05,1.56316]
[1776673347691,66.59,74922.72,0.0,0.98929,1e-05,1.56316]
[1776673348928,66.59,74921.52,0.0,0.98928,1e-05,1.56431]
[1776673348940,66.59,74921.52,0.0,0.98928,1e-05,1.56431]
[1776673351784,66.58,74919.06,0.0,0.98929,1e-05,1.56345]
[1776673352791,66.58,74915.53,0.0,0.98926,1e-05,1.56632]
[1776673353798,66.57,74908.95,0.0,0.98922,1e-05,1.57211]
[1776673354955,66.57,74908.95,0.0,0.98922,1e-05,1.57211]
[1776673355196,66.57,74908.95,0.0,0.98922,1e-05,1.57211]
[1776673355274,66.57,74909.4,0.0,0.98922,1e-05,1.57105]
[1776673356098,66.57,74909.4,0.0,0.98922,1e-05,1.57105]
[1776673356199,66.57,74909.4,0.0,0.98922,1e-05,1.57105]
[1776673359703,66.55,74910.01,0.0,0.98925,1e-05,1.56813]
[1776673359940,66.55,74910.01,0.0,0.98925,1e-05,1.56813]
[1776673360009,66.54,74910.52,0.0,0.98926,1e-05,1.56709]
[1776673364875,66.54,74905.41,0.0,0.98922,1e-05,1.57124]
[1776673366440,66.54,74905.41,0.0,0.98922,1e-05,1.57124]
[1776673366693,66.53,74903.43,0.0,0.98922,1e-05,1.5719]
[1776673370472,66.52,74903.52,0.0,0.98923,1e-05,1.57059]
[1776673370556,66.51,74909.82,0.0,0.98928,1e-05,1.56391]
[1776673370689,66.51,74909.82,0.0,0.98928,1e-05,1.56391]
[1776673371313,66.51,74909.82,0.0,0.98928,1e-05,1.56391]
[1776673371441,66.51,74909.82,0.0,0.98928,1e-05,1.56391]
[1776673371924,66.51,74915.28,0.0,0.98932,1e-05,1.55864]
[1776673372931,66.51,74911.9,0.0,0.9893,1e-05,1.56183]
[1776673373762,66.51,74911.9,0.0,0.9893,1e-05,1.56183]
[1776673373938,66.51,74911.9,0.0,0.9893,1e-05,1.56183]
[1776673374414,66.51,74911.9,0.0,0.9893,1e-05,1.56183]
[1776673374447,66.51,74911.9,0.0,0.9893,1e-05,1.56183]
[1776673374539,66.51,74910.09,0.0,0.98928,1e-05,1.56348]
[1776673374945,66.51,74907.54,0.0,0.98926,1e-05,1.56592]
[1776673377966,66.51,74905.03,0.0,0.98925,1e-05,1.56817]
[1776673380956,66.51,74904.39,0.0,0.98924,1e-05,1.56868]
[1776673381204,66.51,74904.39,0.0,0.98924,1e-05,1.56868]
[1776673381225,66.51,74903.82,0.0,0.98924,1e-05,1.56917]
[1776673381946,66.51,74903.82,0.0,0.98924,1e-05,1.56917]
[1776673382201,66.51,74903.82,0.0,0.98924,1e-05,1.56917]
[1776673384953,66.5,74905.83,0.0,0.98926,1e-05,1.56603]
[1776673385195,66.5,74905.83,0.0,0.98926,1e-05,1.56603]
[1776673385235,66.5,74912.39,0.0,0.98931,1e-05,1.55969]
[1776673385799,66.5,74912.39,0.0,0.98931,1e-05,1.55969]
[1776673385941,66.5,74912.39,0.0,0.98931,1e-05,1.55969]
[1776673387044,66.5,74917.33,0.0,0.98935,1e-05,1.5549]
[1776673388051,66.5,74926.82,0.0,0.98943,1e-05,1.54584]
[1776673389099,66.5,74926.82,0.0,0.98943,1e-05,1.54584]
[1776673389198,66.5,74926.82,0.0,0.98943,1e-05,1.54584]
[1776673389266,66.5,74928.55,0.0,0.98944,1e-05,1.54418]
[1776673390013,66.5,74928.55,0.0,0.98944,1e-05,1.54418]
[1776673390200,66.5,74928.55,0.0,0.98944,1e-05,1.54418]
[1776673393089,66.5,74925.06,0.0,0.98941,1e-05,1.54745]
[1776673397974,66.5,74924.55,0.0,0.98941,1e-05,1.54786]
[1776673398192,66.5,74924.55,0.0,0.98941,1e-05,1.54786]
[1776673398293,66.5,74924.42,0.0,0.98941,1e-05,1.54797]
[1776673399109,66.5,74924.42,0.0,0.98941,1e-05,1.54797]
[1776673399200,66.5,74924.42,0.0,0.98941,1e-05,1.54797]
[1776673405173,66.5,74921.42,0.0,0.98939,1e-05,1.55069]
[1776673405901,66.5,74921.42,0.0,0.98939,1e-05,1.55069]
[1776673405938,66.5,74921.42,0.0,0.98939,1e-05,1.55069]
[1776673406180,66.49,74921.67,0.0,0.98939,1e-05,1.55043]
[1776673407563,66.49,74921.67,0.0,0.98939,1e-05,1.55043]
[1776673407696,66.49,74923.39,0.0,0.9894,1e-05,1.54875]
[1776673410207,66.49,74919.96,0.0,0.98938,1e-05,1.55197]
[1776673412222,66.49,74910.35,0.0,0.98931,1e-05,1.55941]
[1776673413200,66.49,74910.35,0.0,0.98931,1e-05,1.55941]
[1776673413442,66.49,74910.35,0.0,0.98931,1e-05,1.55941]
[1776673413467,66.49,74906.49,0.0,0.98928,1e-05,1.56307]
[1776673415270,66.49,74906.71,0.0,0.98929,1e-05,1.56282]
[1776673415443,66.49,74906.71,0.0,0.98929,1e-05,1.56282]
[1776673416250,66.49,74915.05,0.0,0.98935,1e-05,1.55476]
[1776673417294,66.49,74915.05,0.0,0.98935,1e-05,1.55476]
[1776673417445,66.49,74915.05,0.0,0.98935,1e-05,1.55476]
[1776673417546,66.49,74919.9,0.0,0.98939,1e-05,1.55009]
[1776673418550,66.49,74919.9,0.0,0.98939,1e-05,1.55009]
[1776673418696,66.49,74920.71,0.0,0.98939,1e-05,1.5493]
[1776673422356,66.49,74919.37,0.0,0.98938,1e-05,1.55054]
[1776673422441,66.49,74919.37,0.0,0.98938,1e-05,1.55054]
[1776673422457,66.49,74914.49,0.0,0.98935,1e-05,1.55517]
[1776673423072,66.49,74914.49,0.0,0.98935,1e-05,1.55517]
[1776673423196,66.49,74914.49,0.0,0.98935,1e-05,1.55517]
[1776673424308,66.49,74917.83,0.0,0.98937,1e-05,1.55197]
[1776673425315,66.49,74914.55,0.0,0.98935,1e-05,1.55508]
[1776673426322,66.49,74911.68,0.0,0.98933,1e-05,1.55779]
[1776673426728,66.49,74911.68,0.0,0.98933,1e-05,1.55779]
[1776673426937,66.49,74911.68,0.0,0.98933,1e-05,1.55779]
[1776673427073,66.49,74911.68,0.0,0.98933,1e-05,1.55779]
[1776673427193,66.49,74911.68,0.0,0.98933,1e-05,1.55779]
[1776673427329,66.49,74906.36,0.0,0.98929,1e-05,1.56285]
[1776673428336,66.49,74899.92,0.0,0.98924,1e-05,1.56899]
[1776673430350,66.49,74896.0,0.0,0.98921,1e-05,1.57266]
[1776673431500,66.49,74896.0,0.0,0.98921,1e-05,1.57266]
[1776673431601,66.49,74895.36,0.0,0.9892,1e-05,1.57315]
[1776673431701,66.49,74895.36,0.0,0.9892,1e-05,1.57315]
[1776673432209,66.49,74895.36,0.0,0.9892,1e-05,1.57315]
[1776673432440,66.49,74895.36,0.0,0.9892,1e-05,1.57315]
[1776673432539,66.48,74895.22,0.0,0.98921,1e-05,1.57268]
[1776673436392,66.48,74888.76,0.0,0.98916,1e-05,1.57873]
[1776673437399,66.48,74893.02,0.0,0.98919,1e-05,1.57456]
[1776673440002,66.48,74891.82,0.0,0.98919,1e-05,1.57497]
[1776673440197,66.48,74891.82,0.0,0.98919,1e-05,1.57497]
[1776673440419,66.47,74891.47,0.0,0.98919,1e-05,1.57525]
[1776673441481,66.47,74891.47,0.0,0.98919,1e-05,1.57525]
[1776673441701,66.47,74891.4,0.0,0.98919,1e-05,1.57519]
[1776673445455,66.47,74885.67,0.0,0.98914,1e-05,1.58055]
[1776673445736,66.47,74885.67,0.0,0.98914,1e-05,1.58055]
[1776673445937,66.47,74885.67,0.0,0.98914,1e-05,1.58055]
[1776673446462,66.47,74883.31,0.0,0.98913,1e-05,1.58278]
[1776673447568,66.47,74883.31,0.0,0.98913,1e-05,1.58278]
[1776673447706,66.46,74882.64,0.0,0.98913,1e-05,1.58207]
[1776673448476,66.46,74876.71,0.0,0.98908,1e-05,1.58782]
[1776673450490,66.46,74872.43,0.0,0.98905,1e-05,1.59183]
[1776673451491,66.46,74872.43,0.0,0.98905,1e-05,1.59183]
[1776673451705,66.46,74872.84,0.0,0.98906,1e-05,1.59135]
[1776673451806,66.46,74872.84,0.0,0.98906,1e-05,1.59135]
[1776673451939,66.46,74872.84,0.0,0.98906,1e-05,1.59135]
[1776673452504,66.46,74873.97,0.0,0.98907,1e-05,1.59017]
[1776673455525,66.46,74871.58,0.0,0.98905,1e-05,1.59224]
[1776673457539,66.45,74868.13,0.0,0.98903,1e-05,1.59467]
[1776673457748,66.45,74868.13,0.0,0.98903,1e-05,1.59467]
[1776673457945,66.45,74868.13,0.0,0.98903,1e-05,1.59467]
[1776673463581,66.42,74868.14,0.0,0.98905,1e-05,1.59171]
[1776673465329,66.42,74867.85,0.0,0.98905,1e-05,1.59191]
[1776673467609,66.42,74879.78,0.0,0.98915,1e-05,1.58008]
[1776673468160,66.42,74879.78,0.0,0.98915,1e-05,1.58008]
[1776673468201,66.42,74879.78,0.0,0.98915,1e-05,1.58008]
[1776673468616,66.42,74879.37,0.0,0.98914,1e-05,1.58042]
[1776673470629,66.42,74876.81,0.0,0.98912,1e-05,1.58278]
[1776673472200,66.42,74875.55,0.0,0.98913,1e-05,1.58223]
[1776673472438,66.42,74875.55,0.0,0.98913,1e-05,1.58223]
[1776673472644,66.42,74881.28,0.0,0.98917,1e-05,1.57662]
[1776673473651,66.42,74887.13,0.0,0.98922,1e-05,1.57092]
[1776673474658,66.42,74890.02,0.0,0.98924,1e-05,1.56809]
[1776673475627,66.42,74890.02,0.0,0.98924,1e-05,1.56809]
[1776673475696,66.42,74890.02,0.0,0.98924,1e-05,1.56809]
[1776673477678,66.42,74885.79,0.0,0.98921,1e-05,1.57205]
[1776673479783,66.42,74884.38,0.0,0.9892,1e-05,1.57332]
[1776673479944,66.42,74884.38,0.0,0.9892,1e-05,1.57332]
[1776673480674,66.42,74884.38,0.0,0.9892,1e-05,1.57332]
[1776673480700,66.42,74888.19,0.0,0.98923,1e-05,1.5696]
[1776673481707,66.42,74892.41,0.0,0.98926,1e-05,1.5655]
[1776673483708,66.42,74891.17,0.0,0.98925,1e-05,1.56666]
[1776673483720,66.42,74888.39,0.0,0.98923,1e-05,1.5693]
[1776673483919,66.42,74888.39,0.0,0.98923,1e-05,1.5693]
[1776673483936,66.42,74888.39,0.0,0.98923,1e-05,1.5693]
[1776673487368,66.42,74889.04,0.0,0.98924,1e-05,1.5686]
[1776673487416,66.42,74889.04,0.0,0.98924,1e-05,1.5686]
[1776673487441,66.42,74889.04,0.0,0.98924,1e-05,1.5686]
[1776673487463,66.41,74889.53,0.0,0.98924,1e-05,1.56809]
[1776673490770,66.41,74886.22,0.0,0.98922,1e-05,1.57113]
[1776673492784,66.41,74874.73,0.0,0.98913,1e-05,1.58214]
[1776673493906,66.41,74874.73,0.0,0.98913,1e-05,1.58214]
[1776673493938,66.41,74874.73,0.0,0.98913,1e-05,1.58214]
[1776673495868,66.41,74874.02,0.0,0.98912,1e-05,1.58271]
[1776673495938,66.41,74874.02,0.0,0.98912,1e-05,1.58271]
[1776673495969,66.41,74872.15,0.0,0.98911,1e-05,1.58446]
[1776673498562,66.41,74872.28,0.0,0.98911,1e-05,1.58427]
[1776673498693,66.41,74872.28,0.0,0.98911,1e-05,1.58427]
[1776673499832,66.41,74868.41,0.0,0.98908,1e-05,1.58783]
[1776673500840,66.4,74859.19,0.0,0.98901,1e-05,1.59612]
[1776673501847,66.4,74850.92,0.0,0.98895,1e-05,1.60337]
[1776673502854,66.39,74851.17,0.0,0.98896,1e-05,1.60215]
[1776673503761,66.39,74851.17,0.0,0.98896,1e-05,1.60215]
[1776673503941,66.39,74851.17,0.0,0.98896,1e-05,1.60215]
[1776673505877,66.37,74857.26,0.0,0.98903,1e-05,1.5934]
[1776673507891,66.35,74851.67,0.0,0.989,1e-05,1.59727]
[1776673508897,66.35,74847.67,0.0,0.98897,1e-05,1.6011]
[1776673512926,66.35,74843.38,0.0,0.98894,1e-05,1.60492]
[1776673515948,66.35,74837.77,0.0,0.9889,1e-05,1.61012]
[1776673516955,66.35,74830.59,0.0,0.98884,1e-05,1.61709]
[1776673517962,66.35,74833.73,0.0,0.98887,1e-05,1.61387]
[1776673519728,66.35,74833.73,0.0,0.98887,1e-05,1.61387]
[1776673518969,66.34,74837.57,0.0,0.9889,1e-05,1.60997]
[1776673520548,66.34,74837.57,0.0,0.9889,1e-05,1.60997]
[1776673521241,66.34,74837.68,0.0,0.9889,1e-05,1.60964]
[1776673521440,66.34,74837.68,0.0,0.9889,1e-05,1.60964]
[1776673521527,66.34,74837.72,0.0,0.9889,1e-05,1.6096]
[1776673525069,66.34,74837.4,0.0,0.9889,1e-05,1.6097]
[1776673525199,66.34,74837.4,0.0,0.9889,1e-05,1.6097]
[1776673526019,66.34,74832.8,0.0,0.98887,1e-05,1.61391]
[1776673528033,66.34,74829.82,0.0,0.98885,1e-05,1.61662]
[1776673529964,66.34,74830.05,0.0,0.98885,1e-05,1.61627]
[1776673530200,66.34,74830.05,0.0,0.98885,1e-05,1.61627]
[1776673530342,66.34,74830.05,0.0,0.98885,1e-05,1.61627]
[1776673530439,66.34,74830.05,0.0,0.98885,1e-05,1.61627]
[1776673530443,66.33,74829.85,0.0,0.98885,1e-05,1.61639]
[1776673534098,66.33,74829.84,0.0,0.98886,1e-05,1.61444]
[1776673534190,66.33,74829.84,0.0,0.98886,1e-05,1.61444]
[1776673536089,66.33,74835.2,0.0,0.98891,1e-05,1.60895]
[1776673537096,66.33,74848.35,0.0,0.98901,1e-05,1.59598]
[1776673538103,66.33,74842.88,0.0,0.98897,1e-05,1.6013]
[1776673539367,66.33,74842.88,0.0,0.98897,1e-05,1.6013]
[1776673539440,66.33,74842.88,0.0,0.98897,1e-05,1.6013]
[1776673539539,66.33,74839.53,0.0,0.98894,1e-05,1.60454]
[1776673540748,66.33,74839.53,0.0,0.98894,1e-05,1.60454]
[1776673540937,66.33,74837.78,0.0,0.98893,1e-05,1.60621]
[1776673541200,66.33,74837.78,0.0,0.98893,1e-05,1.60621]
[1776673541439,66.33,74837.78,0.0,0.98893,1e-05,1.60621]
[1776673541538,66.33,74839.46,0.0,0.98894,1e-05,1.6045]
[1776673545665,66.33,74840.69,0.0,0.98895,1e-05,1.60313]
[1776673545690,66.33,74840.69,0.0,0.98895,1e-05,1.60313]
[1776673547166,66.33,74835.86,0.0,0.98892,1e-05,1.60771]
[1776673548386,66.33,74835.86,0.0,0.98892,1e-05,1.60771]
[1776673548441,66.33,74835.86,0.0,0.98892,1e-05,1.60771]
[1776673549130,66.33,74833.52,0.0,0.9889,1e-05,1.60995]
[1776673549192,66.33,74833.52,0.0,0.9889,1e-05,1.60995]
[1776673549219,66.33,74832.18,0.0,0.98889,1e-05,1.6112]
[1776673555222,66.32,74832.31,0.0,0.98889,1e-05,1.61067]
[1776673557236,66.32,74828.07,0.0,0.98886,1e-05,1.61472]
[1776673558551,66.32,74828.07,0.0,0.98886,1e-05,1.61472]
[1776673558692,66.32,74828.07,0.0,0.98886,1e-05,1.61472]
[1776673562271,66.32,74822.75,0.0,0.98882,1e-05,1.61959]
[1776673563278,66.32,74813.64,0.0,0.98875,1e-05,1.62854]
[1776673564285,66.32,74811.86,0.0,0.98873,1e-05,1.63021]
[1776673566299,66.31,74804.62,0.0,0.98868,1e-05,1.63723]
[1776673569148,66.31,74801.82,0.0,0.98865,1e-05,1.6398]
[1776673569190,66.31,74801.82,0.0,0.98865,1e-05,1.6398]
[1776673574355,66.31,74798.49,0.0,0.98863,1e-05,1.64243]
[1776673575362,66.31,74792.62,0.0,0.98859,1e-05,1.64819]
[1776673576369,66.31,74798.22,0.0,0.98863,1e-05,1.64244]
[1776673577532,66.31,74798.22,0.0,0.98863,1e-05,1.64244]
[1776673577689,66.31,74798.22,0.0,0.98863,1e-05,1.64244]
[1776673579639,66.3,74799.08,0.0,0.98864,1e-05,1.64134]
[1776673579696,66.3,74799.08,0.0,0.98864,1e-05,1.64134]
[1776673579728,66.3,74798.68,0.0,0.98864,1e-05,1.6415]
[1776673581404,66.3,74789.72,0.0,0.98857,1e-05,1.65037]
[1776673582411,66.3,74783.16,0.0,0.98852,1e-05,1.65684]
[1776673583418,66.3,74775.35,0.0,0.98845,1e-05,1.66459]
[1776673585432,66.3,74761.57,0.0,0.98834,1e-05,1.67827]
[1776673586439,66.29,74758.52,0.0,0.98832,1e-05,1.68119]
[1776673589460,66.29,74754.76,0.0,0.98829,1e-05,1.68445]
[1776673590467,66.29,74751.77,0.0,0.98827,1e-05,1.68731]
[1776673591222,66.29,74751.77,0.0,0.98827,1e-05,1.68731]
[1776673592513,66.29,74750.39,0.0,0.98827,1e-05,1.68674]
[1776673592527,66.28,74746.59,0.0,0.98824,1e-05,1.69042]
[1776673593494,66.28,74739.12,0.0,0.98818,1e-05,1.69789]
[1776673594501,66.28,74743.21,0.0,0.98821,1e-05,1.69345]
[1776673596195,66.28,74741.81,0.0,0.9882,1e-05,1.69468]
[1776673601550,66.27,74748.08,0.0,0.98827,1e-05,1.68693]
[1776673602204,66.27,74748.08,0.0,0.98827,1e-05,1.68693]
[1776673602557,66.27,74745.02,0.0,0.98824,1e-05,1.68985]
[1776673603564,66.27,74740.73,0.0,0.98821,1e-05,1.69405]
[1776673606586,66.26,74738.57,0.0,0.98819,1e-05,1.69561]
[1776673607265,66.26,74738.57,0.0,0.98819,1e-05,1.69561]
[1776673607443,66.26,74738.57,0.0,0.98819,1e-05,1.69561]
[1776673607593,66.26,74738.73,0.0,0.9882,1e-05,1.69522]
[1776673608600,66.26,74743.48,0.0,0.98824,1e-05,1.69011]
[1776673610614,66.25,74750.11,0.0,0.9883,1e-05,1.68288]
[1776673611621,66.25,74755.46,0.0,0.98835,1e-05,1.6772]
[1776673613802,66.25,74757.02,0.0,0.98836,1e-05,1.67541]
[1776673613925,66.25,74758.99,0.0,0.98838,1e-05,1.67302]
[1776673618670,66.24,74764.81,0.0,0.98843,1e-05,1.66637]
[1776673619491,66.24,74764.81,0.0,0.98843,1e-05,1.66637]
[1776673619691,66.24,74764.81,0.0,0.98843,1e-05,1.66637]
[1776673619741,66.24,74764.14,0.0,0.98843,1e-05,1.6667]
[1776673621691,66.24,74760.53,0.0,0.9884,1e-05,1.6702]
[1776673623705,66.23,74764.43,0.0,0.98844,1e-05,1.66588]
[1776673624204,66.23,74764.43,0.0,0.98844,1e-05,1.66588]
[1776673624712,66.23,74772.47,0.0,0.98851,1e-05,1.65756]
[1776673626030,66.23,74772.52,0.0,0.98851,1e-05,1.65733]
[1776673626193,66.23,74772.52,0.0,0.98851,1e-05,1.65733]
[1776673626290,66.23,74772.52,0.0,0.98851,1e-05,1.65718]
[1776673631761,66.22,74770.18,0.0,0.9885,1e-05,1.65861]
[1776673632768,66.22,74784.14,0.0,0.98861,1e-05,1.64454]
[1776673633775,66.22,74793.21,0.0,0.98869,1e-05,1.63517]
[1776673634782,66.22,74795.59,0.0,0.98871,1e-05,1.63268]
[1776673636804,66.22,74804.01,0.0,0.98878,1e-05,1.62407]
[1776673637810,66.22,74808.15,0.0,0.98881,1e-05,1.61987]
[1776673640831,66.22,74815.11,0.0,0.98887,1e-05,1.61272]
[1776673641838,66.22,74821.69,0.0,0.98892,1e-05,1.60649]
[1776673643852,66.22,74823.35,0.0,0.98893,1e-05,1.60542]
[1776673648839,66.23,74820.73,0.0,0.9889,1e-05,1.60885]
[1776673648887,66.23,74820.66,0.0,0.9889,1e-05,1.60947]
[1776673648939,66.23,74820.66,0.0,0.9889,1e-05,1.60947]
[1776673649894,66.24,74817.63,0.0,0.98887,1e-05,1.61274]
[1776673650191,66.24,74817.63,0.0,0.98887,1e-05,1.61274]
[1776673655936,66.25,74817.48,0.0,0.98887,1e-05,1.61283]
[1776673661406,66.26,74818.41,0.0,0.98887,1e-05,1.61302]
[1776673661445,66.26,74818.41,0.0,0.98887,1e-05,1.61302]
[1776673661508,66.26,74818.25,0.0,0.98886,1e-05,1.61345]
[1776673662132,66.26,74818.25,0.0,0.98886,1e-05,1.61345]
[1776673662193,66.26,74818.25,0.0,0.98886,1e-05,1.61345]
[1776673665838,66.27,74818.12,0.0,0.98886,1e-05,1.61414]
[1776673665936,66.26,74816.06,0.0,0.98884,1e-05,1.61596]
[1776673666308,66.26,74816.06,0.0,0.98884,1e-05,1.61596]
[1776673666436,66.26,74816.06,0.0,0.98884,1e-05,1.61596]
[1776673666536,66.26,74816.37,0.0,0.98885,1e-05,1.61555]
[1776673672048,66.26,74816.49,0.0,0.98885,1e-05,1.61477]
[1776673673844,66.26,74816.49,0.0,0.98885,1e-05,1.61477]
[1776673673938,66.26,74816.49,0.0,0.98885,1e-05,1.61477]
[1776673674070,66.26,74816.56,0.0,0.98885,1e-05,1.6146]
[1776673674192,66.26,74816.56,0.0,0.98885,1e-05,1.6146]
[1776673674293,66.26,74816.86,0.0,0.98886,1e-05,1.6142]
[1776673680291,66.25,74817.81,0.0,0.98887,1e-05,1.61276]
[1776673680440,66.25,74817.81,0.0,0.98887,1e-05,1.61276]
[1776673680542,66.25,74818.99,0.0,0.98888,1e-05,1.6115]
[1776673681127,66.25,74818.99,0.0,0.98888,1e-05,1.6115]
[1776673681200,66.25,74818.99,0.0,0.98888,1e-05,1.6115]
[1776673683127,66.25,74812.86,0.0,0.98883,1e-05,1.61737]
[1776673684132,66.25,74805.07,0.0,0.98877,1e-05,1.62501]
[1776673685797,66.25,74805.07,0.0,0.98877,1e-05,1.62501]
[1776673685939,66.25,74805.07,0.0,0.98877,1e-05,1.62501]
[1776673685855,66.25,74804.32,0.0,0.98876,1e-05,1.62554]
[1776673687220,66.25,74805.32,0.0,0.98877,1e-05,1.62443]
[1776673687438,66.25,74805.32,0.0,0.98877,1e-05,1.62443]
[1776673693195,66.24,74805.37,0.0,0.98878,1e-05,1.6236]
[1776673694928,66.24,74805.37,0.0,0.98878,1e-05,1.6236]
[1776673694939,66.24,74805.37,0.0,0.98878,1e-05,1.6236]
[1776673694961,66.24,74805.42,0.0,0.98878,1e-05,1.62331]
[1776673695828,66.24,74805.42,0.0,0.98878,1e-05,1.62331]
[1776673695969,66.24,74805.52,0.0,0.98878,1e-05,1.62322]
[1776673700910,66.23,74802.3,0.0,0.98876,1e-05,1.62594]
[1776673700939,66.23,74802.3,0.0,0.98876,1e-05,1.62594]
[1776673701528,66.23,74801.74,0.0,0.98876,1e-05,1.62638]
[1776673701696,66.23,74801.74,0.0,0.98876,1e-05,1.62638]
[1776673701797,66.23,74801.38,0.0,0.98875,1e-05,1.62661]
[1776673704893,66.23,74799.75,0.0,0.98874,1e-05,1.62799]
[1776673704940,66.23,74799.75,0.0,0.98874,1e-05,1.62799]
[1776673705905,66.23,74797.06,0.0,0.98872,1e-05,1.63055]
[1776673705942,66.23,74797.06,0.0,0.98872,1e-05,1.63055]
[1776673705286,66.23,74796.92,0.0,0.98872,1e-05,1.63055]
[1776673710321,66.22,74796.5,0.0,0.98872,1e-05,1.6303]
[1776673712617,66.22,74796.78,0.0,0.98874,1e-05,1.62815]
[1776673712686,66.22,74796.78,0.0,0.98874,1e-05,1.62815]
[1776673712714,66.22,74798.76,0.0,0.98876,1e-05,1.62604]
[1776673713673,66.22,74798.76,0.0,0.98876,1e-05,1.62604]
[1776673713695,66.22,74798.76,0.0,0.98876,1e-05,1.62604]
[1776673713796,66.22,74801.93,0.0,0.98878,1e-05,1.62277]
[1776673714350,66.22,74807.19,0.0,0.98883,1e-05,1.61742]
[1776673715357,66.22,74822.46,0.0,0.98895,1e-05,1.60224]
[1776673716903,66.22,74822.46,0.0,0.98895,1e-05,1.60224]
[1776673716938,66.22,74822.46,0.0,0.98895,1e-05,1.60224]
[1776673716957,66.22,74824.16,0.0,0.98896,1e-05,1.60048]
[1776673718378,66.22,74828.91,0.0,0.989,1e-05,1.59566]
[1776673719385,66.22,74831.79,0.0,0.98903,1e-05,1.59276]
[1776673721011,66.21,74832.74,0.0,0.98903,1e-05,1.59177]
[1776673721190,66.21,74832.74,0.0,0.98903,1e-05,1.59177]
[1776673725427,66.21,74828.63,0.0,0.989,1e-05,1.59546]
[1776673726434,66.21,74825.48,0.0,0.98898,1e-05,1.59847]
[1776673728061,66.21,74823.21,0.0,0.98896,1e-05,1.60063]
[1776673728195,66.21,74823.21,0.0,0.98896,1e-05,1.60063]
[1776673728799,66.21,74823.21,0.0,0.98896,1e-05,1.60063]
[1776673728939,66.21,74823.21,0.0,0.98896,1e-05,1.60063]
[1776673728900,66.21,74823.13,0.0,0.98896,1e-05,1.60062]
[1776673734490,66.21,74824.76,0.0,0.98898,1e-05,1.59854]
[1776673737946,66.2,74826.48,0.0,0.98899,1e-05,1.59671]
[1776673738195,66.2,74826.48,0.0,0.98899,1e-05,1.59671]
[1776673738671,66.2,74826.48,0.0,0.98899,1e-05,1.59671]
[1776673738694,66.2,74826.48,0.0,0.98899,1e-05,1.59671]
[1776673738772,66.2,74826.52,0.0,0.989,1e-05,1.59652]
[1776673742546,66.2,74835.04,0.0,0.98907,1e-05,1.58789]
[1776673743162,66.2,74835.04,0.0,0.98907,1e-05,1.58789]
[1776673743188,66.2,74835.04,0.0,0.98907,1e-05,1.58789]
[1776673743824,66.2,74835.04,0.0,0.98907,1e-05,1.58789]
[1776673743950,66.2,74835.04,0.0,0.98907,1e-05,1.58789]
[1776673743925,66.2,74835.0,0.0,0.98907,1e-05,1.58788]
[1776673745567,66.2,74843.35,0.0,0.98913,1e-05,1.57963]
[1776673746574,66.2,74848.19,0.0,0.98917,1e-05,1.57489]
[1776673747720,66.2,74848.19,0.0,0.98917,1e-05,1.57489]
[1776673747937,66.2,74848.19,0.0,0.98917,1e-05,1.57489]
[1776673747767,66.2,74847.68,0.0,0.98917,1e-05,1.57535]
[1776673748511,66.2,74847.68,0.0,0.98917,1e-05,1.57535]
[1776673748699,66.2,74847.68,0.0,0.98917,1e-05,1.57535]
[1776673748790,66.2,74847.63,0.0,0.98917,1e-05,1.57536]
[1776673752616,66.2,74852.97,0.0,0.98921,1e-05,1.57003]
[1776673753687,66.2,74852.97,0.0,0.98921,1e-05,1.57003]
[1776673753937,66.2,74852.97,0.0,0.98921,1e-05,1.57003]
[1776673753899,66.2,74851.55,0.0,0.9892,1e-05,1.57137]
[1776673754630,66.2,74850.08,0.0,0.98919,1e-05,1.57276]
[1776673755925,66.2,74850.08,0.0,0.98919,1e-05,1.57276]
[1776673755942,66.2,74850.08,0.0,0.98919,1e-05,1.57276]
[1776673755971,66.2,74844.27,0.0,0.98914,1e-05,1.57836]
[1776673756645,66.2,74839.74,0.0,0.98911,1e-05,1.58273]
[1776673757651,66.2,74835.6,0.0,0.98907,1e-05,1.58671]
[1776673760291,66.2,74834.02,0.0,0.98906,1e-05,1.58813]
[1776673760437,66.2,74834.02,0.0,0.98906,1e-05,1.58813]
[1776673761683,66.19,74830.26,0.0,0.98903,1e-05,1.59167]
[1776673762986,66.19,74830.26,0.0,0.98903,1e-05,1.59167]
[1776673762691,66.19,74826.88,0.0,0.98901,1e-05,1.59491]
[1776673763205,66.19,74826.88,0.0,0.98901,1e-05,1.59491]
[1776673763698,66.19,74830.8,0.0,0.98904,1e-05,1.59099]
[1776673765712,66.19,74826.88,0.0,0.98901,1e-05,1.5947]
[1776673766083,66.19,74826.88,0.0,0.98901,1e-05,1.5947]
[1776673766189,66.19,74826.88,0.0,0.98901,1e-05,1.5947]
[1776673771754,66.19,74826.03,0.0,0.98902,1e-05,1.59336]
[1776673775011,66.19,74824.84,0.0,0.98901,1e-05,1.59438]
[1776673774775,66.19,74820.96,0.0,0.98898,1e-05,1.59811]
[1776673775200,66.19,74820.96,0.0,0.98898,1e-05,1.59811]
[1776673775834,66.19,74820.96,0.0,0.98898,1e-05,1.59811]
[1776673775938,66.19,74820.96,0.0,0.98898,1e-05,1.59811]
[1776673776039,66.19,74821.14,0.0,0.98898,1e-05,1.59777]
[1776673777796,66.18,74815.66,0.0,0.98894,1e-05,1.60308]
[1776673779517,66.18,74815.01,0.0,0.98894,1e-05,1.60362]
[1776673779695,66.18,74815.01,0.0,0.98894,1e-05,1.60362]
[1776673779874,66.18,74815.01,0.0,0.98894,1e-05,1.60362]
[1776673779941,66.18,74815.01,0.0,0.98894,1e-05,1.60362]
[1776673779975,66.18,74817.97,0.0,0.98896,1e-05,1.60061]
[1776673781824,66.18,74821.39,0.0,0.98899,1e-05,1.59708]
[1776673782197,66.18,74821.39,0.0,0.98899,1e-05,1.59708]
[1776673782831,66.18,74825.58,0.0,0.98902,1e-05,1.59289]
[1776673783286,66.18,74825.58,0.0,0.98902,1e-05,1.59289]
[1776673783448,66.18,74825.58,0.0,0.98902,1e-05,1.59289]
[1776673788584,66.18,74827.65,0.0,0.98904,1e-05,1.5905]
[1776673788692,66.18,74827.65,0.0,0.98904,1e-05,1.5905]
[1776673788827,66.18,74827.65,0.0,0.98904,1e-05,1.5905]
[1776673788942,66.18,74827.65,0.0,0.98904,1e-05,1.5905]
[1776673789037,66.18,74827.43,0.0,0.98904,1e-05,1.59058]
[1776673792909,66.18,74830.53,0.0,0.98907,1e-05,1.58734]
[1776673793882,66.18,74830.53,0.0,0.98907,1e-05,1.58734]
[1776673793944,66.18,74830.53,0.0,0.98907,1e-05,1.58734]
[1776673794037,66.17,74836.94,0.0,0.98912,1e-05,1.58096]
[1776673794923,66.17,74840.8,0.0,0.98915,1e-05,1.5772]
[1776673796830,66.17,74841.9,0.0,0.98916,1e-05,1.57608]
[1776673796944,66.17,74841.9,0.0,0.98916,1e-05,1.57608]
[1776673800774,66.17,74842.65,0.0,0.98917,1e-05,1.57518]
[1776673800939,66.17,74842.65,0.0,0.98917,1e-05,1.57518]
[1776673804998,66.17,74847.9,0.0,0.98921,1e-05,1.56988]
[1776673806000,66.17,74851.68,0.0,0.98924,1e-05,1.56618]
[1776673807009,66.17,74860.45,0.0,0.98931,1e-05,1.5577]
[1776673808017,66.17,74867.15,0.0,0.98936,1e-05,1.55124]
[1776673810041,66.17,74868.87,0.0,0.98937,1e-05,1.54958]
[1776673812077,66.17,74868.8,0.0,0.98937,1e-05,1.54964]
[1776673812195,66.17,74868.82,0.0,0.98937,1e-05,1.54962]
[1776673813062,66.17,74863.98,0.0,0.98933,1e-05,1.55426]
[1776673814425,66.17,74863.62,0.0,0.98933,1e-05,1.55461]
[1776673814439,66.17,74863.62,0.0,0.98933,1e-05,1.55461]
[1776673820359,66.17,74863.39,0.0,0.98933,1e-05,1.55475]
[1776673831278,66.19,74863.43,0.0,0.98931,1e-05,1.55671]
[1776673831436,66.19,74863.43,0.0,0.98931,1e-05,1.55671]
[1776673831519,66.23,74863.42,0.0,0.98928,1e-05,1.56108]
[1776673832200,66.24,74853.13,0.0,0.98919,1e-05,1.57175]
[1776673833622,66.24,74853.13,0.0,0.98919,1e-05,1.57175]
[1776673833699,66.24,74853.13,0.0,0.98919,1e-05,1.57175]
[1776673833723,66.25,74847.86,0.0,0.98914,1e-05,1.57759]
[1776673836232,66.26,74843.06,0.0,0.98909,1e-05,1.58447]
[1776673837451,66.26,74843.06,0.0,0.98909,1e-05,1.58447]
[1776673837703,66.26,74843.06,0.0,0.98909,1e-05,1.58447]
[1776673837726,66.27,74841.82,0.0,0.98907,1e-05,1.58642]
[1776673838200,66.27,74841.82,0.0,0.98907,1e-05,1.58642]
[1776673840260,66.29,74833.76,0.0,0.98899,1e-05,1.59651]
[1776673842304,66.29,74832.54,0.0,0.98898,1e-05,1.59845]
[1776673842443,66.29,74832.54,0.0,0.98898,1e-05,1.59845]
[1776673845919,66.31,74831.34,0.0,0.98895,1e-05,1.60185]
[1776673845940,66.31,74831.34,0.0,0.98895,1e-05,1.60185]
[1776673846020,66.32,74830.96,0.0,0.98894,1e-05,1.60297]
[1776673851871,66.35,74831.26,0.0,0.98891,1e-05,1.60639]
[1776673851936,66.35,74831.26,0.0,0.98891,1e-05,1.60639]
[1776673851972,66.35,74839.97,0.0,0.98898,1e-05,1.59858]
[1776673852660,66.35,74839.97,0.0,0.98898,1e-05,1.59858]
[1776673852691,66.35,74839.97,0.0,0.98898,1e-05,1.59858]
[1776673852791,66.36,74842.26,0.0,0.98899,1e-05,1.59708]
[1776673854359,66.37,74838.12,0.0,0.98894,1e-05,1.60262]
[1776673859394,66.4,74837.3,0.0,0.98891,1e-05,1.60714]
[1776673863933,66.42,74837.8,0.0,0.9889,1e-05,1.60887]
[1776673864035,66.42,74837.8,0.0,0.9889,1e-05,1.60887]
[1776673864077,66.43,74836.87,0.0,0.98888,1e-05,1.61053]
[1776673864429,66.43,74829.08,0.0,0.98881,1e-05,1.61896]
[1776673865437,66.44,74820.11,0.0,0.98874,1e-05,1.6286]
[1776673866443,66.44,74817.94,0.0,0.98871,1e-05,1.6315]
[1776673867185,66.44,74817.94,0.0,0.98871,1e-05,1.6315]
[1776673867438,66.44,74817.94,0.0,0.98871,1e-05,1.6315]
[1776673869729,66.46,74819.62,0.0,0.98871,1e-05,1.63133]
[1776673869938,66.46,74819.62,0.0,0.98871,1e-05,1.63133]
[1776673869993,66.46,74828.69,0.0,0.98878,1e-05,1.62308]
[1776673870654,66.46,74828.69,0.0,0.98878,1e-05,1.62308]
[1776673870693,66.46,74828.69,0.0,0.98878,1e-05,1.62308]
[1776673870718,66.47,74819.76,0.0,0.9887,1e-05,1.63269]
[1776673871482,66.47,74817.32,0.0,0.98868,1e-05,1.63587]
[1776673876515,66.5,74817.37,0.0,0.98865,1e-05,1.63957]
[1776673879271,66.52,74818.44,0.0,0.98864,1e-05,1.64]
[1776673879440,66.52,74818.44,0.0,0.98864,1e-05,1.64]
[1776673880103,66.52,74818.44,0.0,0.98864,1e-05,1.64]
[1776673880155,66.53,74818.44,0.0,0.98863,1e-05,1.6415]
[1776673880199,66.53,74818.44,0.0,0.98863,1e-05,1.6415]
[1776673881550,66.53,74812.64,0.0,0.98858,1e-05,1.64806]
[1776673886587,66.56,74812.62,0.0,0.98855,1e-05,1.65109]
[1776673886688,66.56,74812.62,0.0,0.98855,1e-05,1.65109]
[1776673891620,66.65,74806.46,0.0,0.98843,1e-05,1.66677]
[1776673892745,66.65,74804.5,0.0,0.9884,1e-05,1.66951]
[1776673893836,66.65,74804.5,0.0,0.9884,1e-05,1.66951]
[1776673893943,66.65,74804.5,0.0,0.9884,1e-05,1.66951]
[1776673894043,66.66,74808.9,0.0,0.98843,1e-05,1.66583]
[1776673894200,66.66,74808.9,0.0,0.98843,1e-05,1.66583]
[1776673894641,66.67,74809.58,0.0,0.98843,1e-05,1.6659]
[1776673899676,66.7,74809.54,0.0,0.9884,1e-05,1.66972]
[1776673901690,66.71,74818.13,0.0,0.98846,1e-05,1.66257]
[1776673902697,66.71,74827.28,0.0,0.98853,1e-05,1.65414]
[1776673903704,66.72,74829.48,0.0,0.98854,1e-05,1.65269]
[1776673904201,66.72,74829.48,0.0,0.98854,1e-05,1.65269]
[1776673904446,66.72,74829.48,0.0,0.98854,1e-05,1.65269]
[1776673909746,66.76,74829.61,0.0,0.98851,1e-05,1.65707]
[1776673910488,66.76,74829.61,0.0,0.98851,1e-05,1.65707]
[1776673910695,66.76,74829.61,0.0,0.98851,1e-05,1.65707]
[1776673911243,66.76,74829.32,0.0,0.9885,1e-05,1.65811]
[1776673911441,66.76,74829.32,0.0,0.9885,1e-05,1.65811]
[1776673911761,66.77,74829.18,0.0,0.98849,1e-05,1.65901]
[1776673917802,66.8,74822.9,0.0,0.9884,1e-05,1.66985]
[1776673919094,66.8,74822.9,0.0,0.9884,1e-05,1.66985]
[1776673919191,66.8,74822.9,0.0,0.9884,1e-05,1.66985]
[1776673919195,66.82,74828.94,0.0,0.98844,1e-05,1.66528]
[1776673919817,66.82,74832.56,0.0,0.98847,1e-05,1.66164]
[1776673921125,66.82,74832.56,0.0,0.98847,1e-05,1.66164]
[1776673921196,66.82,74832.56,0.0,0.98847,1e-05,1.66164]
[1776673921140,66.82,74833.45,0.0,0.98847,1e-05,1.6615]
[1776673926866,66.86,74836.1,0.0,0.98846,1e-05,1.66336]
[1776673929601,66.87,74835.49,0.0,0.98844,1e-05,1.66548]
[1776673929695,66.87,74835.49,0.0,0.98844,1e-05,1.66548]
[1776673933915,66.9,74829.62,0.0,0.98836,1e-05,1.67516]
[1776673934540,66.9,74829.62,0.0,0.98836,1e-05,1.67516]
[1776673934697,66.9,74829.62,0.0,0.98836,1e-05,1.67516]
[1776673934921,66.91,74825.1,0.0,0.98832,1e-05,1.68049]
[1776673935929,66.91,74822.04,0.0,0.98829,1e-05,1.68434]
[1776673936592,66.91,74822.04,0.0,0.98829,1e-05,1.68434]
[1776673936690,66.91,74822.04,0.0,0.98829,1e-05,1.68434]
[1776673936936,66.92,74821.51,0.0,0.98828,1e-05,1.68564]
[1776673937325,66.92,74821.51,0.0,0.98828,1e-05,1.68564]
[1776673937436,66.92,74821.51,0.0,0.98828,1e-05,1.68564]
[1776673942980,66.95,74822.48,0.0,0.98825,1e-05,1.68921]
[1776673947025,66.98,74884.24,0.0,0.98873,1e-05,1.63043]
[1776673947458,66.98,74884.24,0.0,0.98873,1e-05,1.63043]
[1776673948019,66.98,74897.78,0.0,0.98884,1e-05,1.6173]
[1776673949024,66.98,74897.9,0.0,0.98884,1e-05,1.61743]
[1776673950226,66.98,74897.9,0.0,0.98884,1e-05,1.61743]
[1776673952045,66.98,74893.79,0.0,0.98881,1e-05,1.62006]
[1776673953052,66.99,74889.94,0.0,0.98878,1e-05,1.62409]
[1776673955066,66.99,74895.28,0.0,0.98882,1e-05,1.61931]
[1776673959014,67.0,74897.98,0.0,0.98883,1e-05,1.61737]
[1776673959199,67.0,74897.98,0.0,0.98883,1e-05,1.61737]
[1776673959237,66.99,74898.0,0.0,0.98884,1e-05,1.61706]
[1776673960105,66.99,74910.13,0.0,0.98893,1e-05,1.60522]
[1776673962119,66.99,74904.26,0.0,0.98889,1e-05,1.61067]
[1776673966219,66.99,74901.46,0.0,0.98887,1e-05,1.61301]
[1776673966147,66.99,74918.77,0.0,0.98901,1e-05,1.59603]
[1776673967154,66.99,74923.87,0.0,0.98905,1e-05,1.59096]
[1776673968161,66.98,74924.9,0.0,0.98906,1e-05,1.58985]
[1776673970020,66.98,74924.9,0.0,0.98906,1e-05,1.58985]
[1776673970175,66.98,74942.22,0.0,0.98919,1e-05,1.573]
[1776673972189,66.98,74945.8,0.0,0.98922,1e-05,1.56941]
[1776673974205,66.98,74949.09,0.0,0.98925,1e-05,1.56614]
[1776673975212,66.98,74957.44,0.0,0.98931,1e-05,1.55813]
[1776673977226,66.98,74954.27,0.0,0.98929,1e-05,1.561]
[1776673981254,66.98,74948.84,0.0,0.98925,1e-05,1.56601]
[1776673982261,66.98,74940.46,0.0,0.98918,1e-05,1.57391]
[1776673983268,66.98,74945.9,0.0,0.98923,1e-05,1.56863]
[1776673987980,66.99,74944.38,0.0,0.9892,1e-05,1.5722]
[1776673988190,66.99,74944.38,0.0,0.9892,1e-05,1.5722]
[1776673989310,67.0,74940.7,0.0,0.98916,1e-05,1.57717]
[1776673991420,67.01,74940.34,0.0,0.98915,1e-05,1.57825]
[1776673991443,67.01,74940.34,0.0,0.98915,1e-05,1.57825]
[1776673991521,67.02,74940.23,0.0,0.98914,1e-05,1.57908]
[1776673993338,67.03,74934.7,0.0,0.98909,1e-05,1.58585]
[1776673994350,67.03,74926.02,0.0,0.98902,1e-05,1.59496]
[1776673996200,67.03,74926.02,0.0,0.98902,1e-05,1.59496]
[1776673996204,67.04,74927.26,0.0,0.98902,1e-05,1.59449]
[1776673996441,67.04,74927.26,0.0,0.98902,1e-05,1.59449]
[1776674002406,67.08,74925.33,0.0,0.98896,1e-05,1.60149]
[1776674006437,67.11,74920.39,0.0,0.9889,1e-05,1.60923]
[1776674007749,67.11,74920.39,0.0,0.9889,1e-05,1.60923]
[1776674007943,67.11,74920.39,0.0,0.9889,1e-05,1.60923]
[1776674009729,67.12,74919.92,0.0,0.98889,1e-05,1.61116]
[1776674009936,67.12,74919.92,0.0,0.98889,1e-05,1.61116]
[1776674010037,67.12,74919.31,0.0,0.98888,1e-05,1.61249]
[1776674014128,67.14,74919.2,0.0,0.98887,1e-05,1.61307]
[1776674014190,67.14,74919.2,0.0,0.98887,1e-05,1.61307]
[1776674016507,67.17,74928.46,0.0,0.98892,1e-05,1.60701]
[1776674018333,67.17,74928.46,0.0,0.98892,1e-05,1.60701]
[1776674018438,67.17,74928.46,0.0,0.98892,1e-05,1.60701]
[1776674018521,67.18,74928.68,0.0,0.98891,1e-05,1.60826]
[1776674019712,67.18,74928.68,0.0,0.98891,1e-05,1.60826]
[1776674019941,67.18,74928.68,0.0,0.98891,1e-05,1.60826]
[1776674022549,67.2,74924.95,0.0,0.98886,1e-05,1.61483]
[1776674028591,67.24,74925.85,0.0,0.98883,1e-05,1.61837]
[1776674031611,67.25,74923.51,0.0,0.9888,1e-05,1.62213]
[1776674031690,67.25,74923.51,0.0,0.9888,1e-05,1.62213]
[1776674031712,67.26,74920.25,0.0,0.98877,1e-05,1.62606]
[1776674033980,67.26,74919.88,0.0,0.98876,1e-05,1.62716]
[1776674034193,67.26,74919.88,0.0,0.98876,1e-05,1.62716]
[1776674034199,67.27,74919.4,0.0,0.98875,1e-05,1.62837]
[1776674038382,67.28,74919.35,0.0,0.98874,1e-05,1.6299]
[1776674038437,67.28,74919.35,0.0,0.98874,1e-05,1.6299]
[1776674042689,67.32,74909.93,0.0,0.98862,1e-05,1.64435]
[1776674044725,67.33,74910.03,0.0,0.98861,1e-05,1.645]
[1776674044940,67.33,74910.03,0.0,0.98861,1e-05,1.645]
[1776674045060,67.33,74909.63,0.0,0.9886,1e-05,1.64613]
[1776674051752,67.38,74911.97,0.0,0.98858,1e-05,1.64903]
[1776674056821,67.41,74914.7,0.0,0.98857,1e-05,1.65004]
[1776674061856,67.43,74916.47,0.0,0.98856,1e-05,1.65142]
[1776674066006,67.44,74918.76,0.0,0.98858,1e-05,1.64963]
[1776674066331,67.43,74930.01,0.0,0.98867,1e-05,1.63811]
[1776674068857,67.43,74932.08,0.0,0.98869,1e-05,1.63588]
[1776674068912,67.43,74936.53,0.0,0.98873,1e-05,1.63132]
[1776674069918,67.43,74940.12,0.0,0.98876,1e-05,1.62761]
[1776674070426,67.43,74940.12,0.0,0.98876,1e-05,1.62761]
[1776674070441,67.43,74940.12,0.0,0.98876,1e-05,1.62761]
[1776674070926,67.43,74940.18,0.0,0.98876,1e-05,1.62737]
[1776674074954,67.42,74933.9,0.0,0.98872,1e-05,1.63141]
[1776674079355,67.4,74926.55,0.0,0.98869,1e-05,1.63578]
[1776674079989,67.4,74922.03,0.0,0.98865,1e-05,1.64022]
[1776674080603,67.4,74922.03,0.0,0.98865,1e-05,1.64022]
[1776674080691,67.4,74922.03,0.0,0.98865,1e-05,1.64022]
[1776674080944,67.4,74922.03,0.0,0.98865,1e-05,1.64022]
[1776674081000,67.4,74921.63,0.0,0.98865,1e-05,1.64041]
[1776674082005,67.4,74917.31,0.0,0.98862,1e-05,1.64445]
[1776674087041,67.34,74914.85,0.0,0.98865,1e-05,1.64]
[1776674092076,67.26,74912.68,0.0,0.98871,1e-05,1.63205]
[1776674097111,67.2,74912.42,0.0,0.98877,1e-05,1.62466]
[1776674098982,67.2,74912.42,0.0,0.98877,1e-05,1.62466]
[1776674099192,67.2,74912.42,0.0,0.98877,1e-05,1.62466]
[1776674099245,67.19,74912.74,0.0,0.98878,1e-05,1.62399]
[1776674100163,67.19,74912.74,0.0,0.98878,1e-05,1.62399]
[1776674100198,67.19,74912.74,0.0,0.98878,1e-05,1.62399]
[1776674102147,67.19,74897.22,0.0,0.98866,1e-05,1.63872]
[1776674103153,67.19,74894.83,0.0,0.98864,1e-05,1.64087]
[1776674106174,67.14,74889.39,0.0,0.98865,1e-05,1.64004]
[1776674107182,67.14,74883.97,0.0,0.98861,1e-05,1.6452]
[1776674111210,67.13,74888.33,0.0,0.98865,1e-05,1.64001]
[1776674112217,67.13,74904.03,0.0,0.98877,1e-05,1.62434]
[1776674114231,67.11,74904.92,0.0,0.9888,1e-05,1.62149]
[1776674116245,67.08,74899.56,0.0,0.98878,1e-05,1.62333]
[1776674117493,67.08,74899.56,0.0,0.98878,1e-05,1.62333]
[1776674117693,67.08,74899.56,0.0,0.98878,1e-05,1.62333]
[1776674118259,67.08,74899.08,0.0,0.98878,1e-05,1.62345]
[1776674118893,67.08,74899.08,0.0,0.98878,1e-05,1.62345]
[1776674118946,67.08,74899.08,0.0,0.98878,1e-05,1.62345]
[1776674124301,67.06,74897.39,0.0,0.98879,1e-05,1.62242]
[1776674126315,67.06,74894.24,0.0,0.98877,1e-05,1.62515]
[1776674126679,67.06,74894.24,0.0,0.98877,1e-05,1.62515]
[1776674126695,67.06,74894.24,0.0,0.98877,1e-05,1.62515]
[1776674127322,67.06,74893.53,0.0,0.98876,1e-05,1.62567]
[1776674129673,67.05,74892.79,0.0,0.98876,1e-05,1.62603]
[1776674129694,67.05,74892.79,0.0,0.98876,1e-05,1.62603]
[1776674134371,67.04,74889.08,0.0,0.98875,1e-05,1.62701]
[1776674136801,67.04,74886.45,0.0,0.98873,1e-05,1.62922]
[1776674136938,67.04,74886.45,0.0,0.98873,1e-05,1.62922]
[1776674137392,67.04,74886.35,0.0,0.98873,1e-05,1.62894]
[1776674138252,67.04,74886.35,0.0,0.98873,1e-05,1.62894]
[1776674138437,67.04,74886.35,0.0,0.98873,1e-05,1.62894]
[1776674143434,66.98,74880.84,0.0,0.98875,1e-05,1.62659]
[1776674144204,66.98,74880.84,0.0,0.98875,1e-05,1.62659]
[1776674144443,66.98,74880.84,0.0,0.98875,1e-05,1.62659]
[1776674144441,66.96,74882.97,0.0,0.98878,1e-05,1.62268]
[1776674145448,66.95,74885.96,0.0,0.98882,1e-05,1.61801]
[1776674147841,66.92,74886.45,0.0,0.98885,1e-05,1.61429]
[1776674147940,66.92,74886.45,0.0,0.98885,1e-05,1.61429]
[1776674150485,66.89,74906.19,0.0,0.98903,1e-05,1.59183]
[1776674151492,66.89,74910.32,0.0,0.98906,1e-05,1.58771]
[1776674152989,66.89,74910.32,0.0,0.98906,1e-05,1.58771]
[1776674153076,66.89,74917.78,0.0,0.98912,1e-05,1.58041]
[1776674153506,66.88,74927.37,0.0,0.98921,1e-05,1.57025]
[1776674154513,66.88,74927.01,0.0,0.98921,1e-05,1.56983]
[1776674156968,66.87,74925.55,0.0,0.9892,1e-05,1.57047]
[1776674162572,66.85,74921.24,0.0,0.98919,1e-05,1.57199]
[1776674167607,66.85,74920.66,0.0,0.98919,1e-05,1.57217]
[1776674168970,66.85,74920.66,0.0,0.98919,1e-05,1.57217]
[1776674169197,66.85,74920.66,0.0,0.98919,1e-05,1.57217]
[1776674169268,66.85,74920.41,0.0,0.98919,1e-05,1.57233]
[1776674171029,66.85,74920.09,0.0,0.98919,1e-05,1.57256]
[1776674171196,66.85,74920.09,0.0,0.98919,1e-05,1.57256]
[1776674176670,66.84,74920.07,0.0,0.98919,1e-05,1.57202]
[1776674181705,66.84,74920.18,0.0,0.98919,1e-05,1.57153]
[1776674184726,66.84,74917.37,0.0,0.98917,1e-05,1.57398]
[1776674185579,66.84,74917.37,0.0,0.98917,1e-05,1.57398]
[1776674185694,66.84,74917.37,0.0,0.98917,1e-05,1.57398]
[1776674185795,66.84,74917.37,0.0,0.98917,1e-05,1.5739]
[1776674186537,66.84,74917.37,0.0,0.98917,1e-05,1.5739]
[1776674186696,66.84,74917.37,0.0,0.98917,1e-05,1.5739]
[1776674192782,66.83,74917.77,0.0,0.98919,1e-05,1.57125]
[1776674195097,66.83,74917.73,0.0,0.98919,1e-05,1.57121]
[1776674195195,66.83,74917.73,0.0,0.98919,1e-05,1.57121]
[1776674195251,66.83,74921.6,0.0,0.98922,1e-05,1.56742]
[1776674196060,66.83,74921.6,0.0,0.98922,1e-05,1.56742]
[1776674196196,66.83,74921.6,0.0,0.98922,1e-05,1.56742]
[1776674200337,66.83,74919.42,0.0,0.98921,1e-05,1.56924]
[1776674200440,66.83,74919.42,0.0,0.98921,1e-05,1.56924]
[1776674200541,66.83,74917.14,0.0,0.98919,1e-05,1.57127]
[1776674200844,66.83,74917.14,0.0,0.98919,1e-05,1.57127]
[1776674200942,66.83,74917.14,0.0,0.98919,1e-05,1.57127]
[1776674207887,66.82,74920.61,0.0,0.98922,1e-05,1.56743]
[1776674209265,66.82,74920.61,0.0,0.98922,1e-05,1.56743]
[1776674209436,66.82,74920.61,0.0,0.98922,1e-05,1.56743]
[1776674209521,66.82,74921.01,0.0,0.98923,1e-05,1.56691]
[1776674209810,66.82,74921.01,0.0,0.98923,1e-05,1.56691]
[1776674209943,66.82,74921.01,0.0,0.98923,1e-05,1.56691]
[1776674210908,66.82,74906.37,0.0,0.98912,1e-05,1.5803]
[1776674211915,66.81,74898.03,0.0,0.98906,1e-05,1.58826]
[1776674214124,66.81,74898.18,0.0,0.98906,1e-05,1.58801]
[1776674214430,66.81,74898.18,0.0,0.98906,1e-05,1.58801]
[1776674214504,66.81,74897.85,0.0,0.98906,1e-05,1.58812]
[1776674214932,66.81,74897.85,0.0,0.98906,1e-05,1.58812]
[1776674215201,66.81,74897.85,0.0,0.98906,1e-05,1.58812]
[1776674217957,66.81,74905.17,0.0,0.98912,1e-05,1.58072]
[1776674218964,66.81,74907.87,0.0,0.98914,1e-05,1.57802]
[1776674220679,66.81,74908.26,0.0,0.98914,1e-05,1.57755]
[1776674220692,66.81,74908.26,0.0,0.98914,1e-05,1.57755]
[1776674221176,66.81,74908.26,0.0,0.98914,1e-05,1.57755]
[1776674221196,66.81,74908.26,0.0,0.98914,1e-05,1.57755]
[1776674221271,66.81,74910.65,0.0,0.98916,1e-05,1.57516]
[1776674222992,66.81,74907.63,0.0,0.98914,1e-05,1.57789]
[1776674228027,66.8,74908.71,0.0,0.98915,1e-05,1.5764]
[1776674231151,66.8,74907.78,0.0,0.98915,1e-05,1.57712]
[1776674231193,66.8,74907.78,0.0,0.98915,1e-05,1.57712]
[1776674231576,66.8,74907.78,0.0,0.98915,1e-05,1.57712]
[1776674231291,66.8,74906.64,0.0,0.98914,1e-05,1.57812]
[1776674231699,66.8,74906.64,0.0,0.98914,1e-05,1.57812]
[1776674234069,66.8,74902.89,0.0,0.98911,1e-05,1.58145]
[1776674239122,66.79,74901.25,0.0,0.9891,1e-05,1.58263]
[1776674239190,66.79,74901.25,0.0,0.9891,1e-05,1.58263]
[1776674239287,66.79,74900.63,0.0,0.9891,1e-05,1.58313]
[1776674240346,66.79,74900.63,0.0,0.9891,1e-05,1.58313]
[1776674240445,66.79,74900.63,0.0,0.9891,1e-05,1.58313]
[1776674243132,66.79,74897.41,0.0,0.98907,1e-05,1.58582]
[1776674244709,66.78,74897.07,0.0,0.98908,1e-05,1.58505]
[1776674244877,66.78,74897.07,0.0,0.98908,1e-05,1.58505]
[1776674245227,66.77,74891.7,0.0,0.98905,1e-05,1.58916]
[1776674246510,66.77,74891.7,0.0,0.98905,1e-05,1.58916]
[1776674246537,66.76,74887.49,0.0,0.98902,1e-05,1.59196]
[1776674246697,66.76,74887.49,0.0,0.98902,1e-05,1.59196]
[1776674252205,66.76,74885.69,0.0,0.98903,1e-05,1.59138]
[1776674255155,66.75,74885.82,0.0,0.98903,1e-05,1.59102]
[1776674255191,66.75,74885.82,0.0,0.98903,1e-05,1.59102]
[1776674255228,66.75,74885.78,0.0,0.98903,1e-05,1.59094]
[1776674255774,66.75,74885.78,0.0,0.98903,1e-05,1.59094]
[1776674255946,66.75,74885.78,0.0,0.98903,1e-05,1.59094]
[1776674262277,66.75,74885.34,0.0,0.98903,1e-05,1.59055]
[1776674267311,66.74,74885.45,0.0,0.98904,1e-05,1.58986]
[1776674268318,66.74,74882.57,0.0,0.98902,1e-05,1.59255]
[1776674269326,66.74,74875.86,0.0,0.98896,1e-05,1.59896]
[1776674270171,66.74,74875.86,0.0,0.98896,1e-05,1.59896]
[1776674270200,66.74,74875.86,0.0,0.98896,1e-05,1.59896]
[1776674270333,66.74,74872.12,0.0,0.98893,1e-05,1.60286]
[1776674270785,66.74,74872.12,0.0,0.98893,1e-05,1.60286]
[1776674270941,66.74,74872.12,0.0,0.98893,1e-05,1.60286]
[1776674275368,66.75,74876.61,0.0,0.98896,1e-05,1.5997]
[1776674277963,66.75,74876.57,0.0,0.98896,1e-05,1.59999]
[1776674278202,66.75,74876.57,0.0,0.98896,1e-05,1.59999]
[1776674278472,66.75,74876.57,0.0,0.98896,1e-05,1.59999]
[1776674278574,66.76,74876.57,0.0,0.98895,1e-05,1.60073]
[1776674278700,66.76,74876.57,0.0,0.98895,1e-05,1.60073]
[1776674281410,66.76,74872.85,0.0,0.98892,1e-05,1.60486]
[1776674283253,66.77,74872.7,0.0,0.98891,1e-05,1.60525]
[1776674283436,66.77,74872.7,0.0,0.98891,1e-05,1.60525]
[1776674283537,66.77,74871.99,0.0,0.98891,1e-05,1.60619]
[1776674283892,66.77,74871.99,0.0,0.98891,1e-05,1.60619]
[1776674283941,66.77,74871.99,0.0,0.98891,1e-05,1.60619]
[1776674285438,66.77,74867.23,0.0,0.98887,1e-05,1.61133]
[1776674288458,66.78,74871.01,0.0,0.98889,1e-05,1.60832]
[1776674288720,66.78,74871.01,0.0,0.98889,1e-05,1.60832]
[1776674288942,66.78,74871.01,0.0,0.98889,1e-05,1.60832]
[1776674289136,66.78,74871.01,0.0,0.98889,1e-05,1.60832]
[1776674289202,66.78,74871.01,0.0,0.98889,1e-05,1.60832]
[1776674289466,66.78,74870.81,0.0,0.98889,1e-05,1.60874]
[1776674295318,66.79,74872.74,0.0,0.98889,1e-05,1.60779]
[1776674295435,66.79,74872.74,0.0,0.98889,1e-05,1.60779]
[1776674295785,66.79,74872.77,0.0,0.98889,1e-05,1.60824]
[1776674295943,66.79,74872.77,0.0,0.98889,1e-05,1.60824]
[1776674295962,66.79,74872.77,0.0,0.98889,1e-05,1.60847]
[1776674300743,66.8,74873.45,0.0,0.98889,1e-05,1.60875]
[1776674300940,66.8,74873.45,0.0,0.98889,1e-05,1.60875]
[1776674306585,66.81,74873.9,0.0,0.98888,1e-05,1.60996]
[1776674311620,66.82,74873.84,0.0,0.98888,1e-05,1.60944]
[1776674312626,66.83,74870.37,0.0,0.98885,1e-05,1.61308]
[1776674313223,66.83,74870.37,0.0,0.98885,1e-05,1.61308]
[1776674313442,66.83,74870.37,0.0,0.98885,1e-05,1.61308]
[1776674313634,66.84,74865.25,0.0,0.98879,1e-05,1.62036]
[1776674314068,66.84,74865.25,0.0,0.98879,1e-05,1.62036]
[1776674314204,66.84,74865.25,0.0,0.98879,1e-05,1.62036]
[1776674319655,66.84,74863.85,0.0,0.98878,1e-05,1.62143]
[1776674319690,66.84,74863.63,0.0,0.98878,1e-05,1.62148]
[1776674321577,66.84,74863.63,0.0,0.98878,1e-05,1.62131]
[1776674321580,66.84,74863.63,0.0,0.98878,1e-05,1.62114]
[1776674321692,66.84,74863.63,0.0,0.98878,1e-05,1.62114]
[1776674321723,66.84,74862.67,0.0,0.98878,1e-05,1.62192]
[1776674325718,66.83,74856.12,0.0,0.98873,1e-05,1.6277]
[1776674326725,66.83,74846.0,0.0,0.98865,1e-05,1.63754]
[1776674327731,66.83,74843.37,0.0,0.98863,1e-05,1.63996]
[1776674331252,66.82,74841.66,0.0,0.98862,1e-05,1.64126]
[1776674331444,66.82,74841.66,0.0,0.98862,1e-05,1.64126]
[1776674337815,66.76,74839.44,0.0,0.98867,1e-05,1.635]
[1776674341843,66.75,74833.2,0.0,0.98862,1e-05,1.64048]
[1776674342966,66.75,74833.2,0.0,0.98862,1e-05,1.64048]
[1776674343186,66.75,74833.2,0.0,0.98862,1e-05,1.64048]
[1776674343600,66.75,74833.2,0.0,0.98862,1e-05,1.64048]
[1776674343648,66.75,74833.29,0.0,0.98863,1e-05,1.64001]
[1776674343704,66.75,74833.29,0.0,0.98863,1e-05,1.64001]
[1776674348467,66.74,74836.11,0.0,0.98866,1e-05,1.63664]
[1776674348688,66.74,74836.11,0.0,0.98866,1e-05,1.63664]
[1776674348568,66.74,74836.33,0.0,0.98866,1e-05,1.63625]
[1776674348953,66.74,74836.33,0.0,0.98866,1e-05,1.63625]
[1776674349194,66.74,74836.33,0.0,0.98866,1e-05,1.63625]
[1776674349273,66.74,74832.62,0.0,0.98863,1e-05,1.63976]
[1776674349898,66.74,74820.89,0.0,0.98854,1e-05,1.65128]
[1776674351549,66.74,74820.89,0.0,0.98854,1e-05,1.65128]
[1776674351567,66.74,74817.19,0.0,0.98851,1e-05,1.65478]
[1776674353603,66.73,74815.8,0.0,0.9885,1e-05,1.65596]
[1776674353693,66.73,74815.8,0.0,0.9885,1e-05,1.65596]
[1776674352930,66.73,74813.68,0.0,0.98848,1e-05,1.65788]
[1776674354944,66.73,74803.22,0.0,0.9884,1e-05,1.66797]
[1776674355951,66.73,74793.96,0.0,0.98832,1e-05,1.67711]
[1776674356961,66.73,74795.73,0.0,0.98834,1e-05,1.67506]
[1776674358972,66.72,74791.26,0.0,0.98831,1e-05,1.6791]
[1776674360860,66.72,74790.5,0.0,0.9883,1e-05,1.67962]
[1776674360935,66.72,74790.5,0.0,0.9883,1e-05,1.67962]
[1776674360986,66.72,74788.05,0.0,0.98829,1e-05,1.68186]
[1776674361993,66.72,74788.05,0.0,0.98829,1e-05,1.68186]
[1776674362204,66.72,74788.05,0.0,0.98829,1e-05,1.68186]
[1776674368034,66.7,74794.38,0.0,0.98835,1e-05,1.67363]
[1776674369042,66.7,74797.21,0.0,0.98838,1e-05,1.67053]
[1776674371052,66.7,74798.12,0.0,0.98839,1e-05,1.66937]
[1776674371199,66.7,74798.12,0.0,0.98839,1e-05,1.66937]
[1776674377523,66.69,74798.16,0.0,0.98841,1e-05,1.66617]
[1776674378198,66.69,74798.14,0.0,0.98841,1e-05,1.66596]
[1776674378282,66.69,74798.07,0.0,0.98841,1e-05,1.66581]
[1776674379443,66.69,74798.07,0.0,0.98841,1e-05,1.66581]
[1776674379705,66.69,74798.07,0.0,0.98841,1e-05,1.66581]
[1776674379723,66.68,74794.0,0.0,0.98838,1e-05,1.66945]
[1776674382136,66.68,74797.01,0.0,0.98841,1e-05,1.66595]
[1776674385157,66.67,74805.31,0.0,0.98849,1e-05,1.65691]
[1776674385789,66.67,74805.31,0.0,0.98849,1e-05,1.65691]
[1776674385941,66.67,74805.31,0.0,0.98849,1e-05,1.65691]
[1776674387562,66.67,74806.3,0.0,0.9885,1e-05,1.65571]
[1776674387701,66.67,74806.3,0.0,0.9885,1e-05,1.65571]
[1776674387642,66.67,74805.96,0.0,0.98849,1e-05,1.65584]
[1776674395227,66.66,74805.89,0.0,0.98851,1e-05,1.65427]
[1776674395770,66.66,74805.89,0.0,0.98851,1e-05,1.65427]
[1776674395942,66.66,74805.89,0.0,0.98851,1e-05,1.65427]
[1776674398573,66.65,74805.68,0.0,0.98851,1e-05,1.65408]
[1776674398693,66.65,74805.68,0.0,0.98851,1e-05,1.65408]
[1776674398697,66.65,74812.05,0.0,0.98856,1e-05,1.6473]
[1776674399739,66.65,74812.05,0.0,0.98856,1e-05,1.6473]
[1776674399938,66.65,74812.92,0.0,0.98857,1e-05,1.64643]
[1776674400262,66.65,74812.75,0.0,0.98857,1e-05,1.64642]
[1776674405297,66.64,74812.94,0.0,0.98858,1e-05,1.6453]
[1776674406304,66.64,74808.33,0.0,0.98854,1e-05,1.64973]
[1776674406913,66.64,74808.33,0.0,0.98854,1e-05,1.64973]
[1776674406946,66.64,74808.33,0.0,0.98854,1e-05,1.64973]
[1776674408319,66.64,74797.38,0.0,0.98846,1e-05,1.66034]
[1776674409331,66.64,74797.38,0.0,0.98846,1e-05,1.66034]
[1776674409435,66.64,74797.38,0.0,0.98846,1e-05,1.66034]
[1776674409536,66.63,74796.13,0.0,0.98845,1e-05,1.66139]
[1776674409794,66.63,74796.13,0.0,0.98845,1e-05,1.66139]
[1776674409945,66.63,74796.13,0.0,0.98845,1e-05,1.66139]
[1776674415368,66.62,74793.05,0.0,0.98843,1e-05,1.66322]
[1776674416237,66.62,74793.05,0.0,0.98843,1e-05,1.66322]
[1776674416450,66.62,74793.05,0.0,0.98843,1e-05,1.66322]
[1776674418667,66.62,74794.32,0.0,0.98845,1e-05,1.66151]
[1776674418691,66.62,74794.32,0.0,0.98845,1e-05,1.66151]
[1776674418700,66.62,74794.35,0.0,0.98845,1e-05,1.66105]
[1776674424431,66.61,74794.18,0.0,0.98846,1e-05,1.66016]
[1776674426202,66.61,74794.1,0.0,0.98846,1e-05,1.66003]
[1776674426442,66.61,74794.1,0.0,0.98846,1e-05,1.66003]
[1776674431480,66.6,74792.48,0.0,0.98847,1e-05,1.65862]
[1776674432630,66.6,74792.48,0.0,0.98847,1e-05,1.65862]
[1776674432689,66.6,74792.48,0.0,0.98847,1e-05,1.65862]
[1776674434186,66.59,74789.4,0.0,0.98845,1e-05,1.66129]
[1776674434441,66.59,74789.4,0.0,0.98845,1e-05,1.66129]
[1776674434502,66.59,74789.36,0.0,0.98845,1e-05,1.66111]
[1776674440552,66.58,74787.9,0.0,0.98845,1e-05,1.66129]
[1776674441555,66.58,74779.6,0.0,0.98838,1e-05,1.66947]
[1776674442562,66.58,74790.66,0.0,0.98847,1e-05,1.65806]
[1776674442820,66.58,74790.66,0.0,0.98847,1e-05,1.65806]
[1776674442944,66.58,74790.66,0.0,0.98847,1e-05,1.65806]
[1776674443569,66.58,74793.0,0.0,0.98849,1e-05,1.6555]
[1776674448320,66.57,74792.56,0.0,0.9885,1e-05,1.65511]
[1776674448442,66.57,74792.56,0.0,0.9885,1e-05,1.65511]
[1776674448666,66.57,74792.56,0.0,0.9885,1e-05,1.65511]
[1776674448692,66.57,74792.56,0.0,0.9885,1e-05,1.65511]
[1776674448768,66.57,74790.04,0.0,0.98848,1e-05,1.65724]
[1776674454646,66.56,74792.22,0.0,0.9885,1e-05,1.65401]
[1776674457317,66.56,74792.88,0.0,0.98851,1e-05,1.65294]
[1776674457440,66.56,74792.88,0.0,0.98851,1e-05,1.65294]
[1776674457667,66.55,74793.43,0.0,0.98852,1e-05,1.65219]
[1776674462702,66.55,74793.88,0.0,0.98853,1e-05,1.65074]
[1776674464716,66.54,74797.33,0.0,0.98856,1e-05,1.64689]
[1776674465172,66.54,74797.33,0.0,0.98856,1e-05,1.64689]
[1776674465194,66.54,74797.33,0.0,0.98856,1e-05,1.64689]
[1776674465723,66.54,74803.17,0.0,0.98861,1e-05,1.64085]
[1776674466730,66.54,74800.22,0.0,0.98859,1e-05,1.64361]
[1776674467564,66.54,74800.22,0.0,0.98859,1e-05,1.64361]
[1776674467690,66.54,74800.22,0.0,0.98859,1e-05,1.64361]
[1776674467770,66.54,74800.77,0.0,0.9886,1e-05,1.6427]
[1776674471171,66.53,74800.37,0.0,0.9886,1e-05,1.64274]
[1776674471187,66.53,74800.37,0.0,0.9886,1e-05,1.64274]
[1776674471765,66.53,74804.06,0.0,0.98863,1e-05,1.63869]
[1776674474787,66.53,74798.04,0.0,0.98858,1e-05,1.6442]
[1776674475294,66.53,74798.04,0.0,0.98858,1e-05,1.6442]
[1776674475441,66.53,74798.04,0.0,0.98858,1e-05,1.6442]
[1776674475794,66.53,74796.57,0.0,0.98857,1e-05,1.64549]
[1776674478815,66.52,74793.58,0.0,0.98855,1e-05,1.64793]
[1776674483913,66.52,74794.19,0.0,0.98856,1e-05,1.64658]
[1776674483941,66.52,74794.19,0.0,0.98856,1e-05,1.64658]
[1776674484014,66.51,74797.82,0.0,0.9886,1e-05,1.64276]
[1776674486194,66.51,74798.95,0.0,0.98861,1e-05,1.64145]
[1776674493919,66.5,74804.88,0.0,0.98868,1e-05,1.63222]
[1776674495548,66.5,74804.88,0.0,0.98868,1e-05,1.63222]
[1776674495694,66.5,74804.88,0.0,0.98868,1e-05,1.63222]
[1776674495709,66.5,74804.88,0.0,0.98868,1e-05,1.63222]
[1776674495795,66.5,74809.17,0.0,0.98872,1e-05,1.62764]
[1776674495934,66.5,74809.17,0.0,0.98872,1e-05,1.62764]
[1776674501976,66.47,74809.5,0.0,0.98875,1e-05,1.62381]
[1776674505292,66.46,74810.13,0.0,0.98876,1e-05,1.62165]
[1776674505351,66.46,74810.13,0.0,0.98876,1e-05,1.62165]
[1776674505436,66.46,74810.13,0.0,0.98876,1e-05,1.62165]
[1776674505452,66.46,74810.35,0.0,0.98877,1e-05,1.62129]
[1776674510840,66.45,74812.67,0.0,0.98879,1e-05,1.61845]
[1776674510033,66.44,74815.99,0.0,0.98883,1e-05,1.61386]
[1776674510945,66.44,74815.99,0.0,0.98883,1e-05,1.61386]
[1776674511349,66.44,74815.99,0.0,0.98883,1e-05,1.61386]
[1776674511436,66.44,74815.99,0.0,0.98883,1e-05,1.61386]
[1776674511450,66.43,74816.48,0.0,0.98884,1e-05,1.61215]
[1776674517082,66.43,74817.43,0.0,0.98885,1e-05,1.6105]
[1776674518089,66.42,74811.16,0.0,0.9888,1e-05,1.61657]
[1776674519766,66.42,74811.16,0.0,0.9888,1e-05,1.61657]
[1776674519856,66.42,74811.03,0.0,0.98881,1e-05,1.61644]
[1776674519879,66.42,74811.03,0.0,0.98881,1e-05,1.61644]
[1776674519939,66.42,74811.03,0.0,0.98881,1e-05,1.61644]
[1776674522117,66.42,74817.81,0.0,0.98886,1e-05,1.60949]
[1776674523137,66.42,74817.81,0.0,0.98886,1e-05,1.60949]
[1776674523193,66.42,74817.81,0.0,0.98886,1e-05,1.60949]
[1776674523204,66.42,74817.81,0.0,0.98886,1e-05,1.60949]
[1776674523436,66.42,74817.81,0.0,0.98886,1e-05,1.60949]
[1776674523522,66.42,74818.03,0.0,0.98886,1e-05,1.60915]
[1776674524131,66.42,74823.67,0.0,0.98891,1e-05,1.60349]
[1776674525138,66.42,74835.71,0.0,0.98901,1e-05,1.59158]
[1776674526145,66.42,74840.97,0.0,0.98905,1e-05,1.58636]
[1776674529627,66.42,74840.38,0.0,0.98905,1e-05,1.58678]
[1776674529693,66.42,74840.38,0.0,0.98905,1e-05,1.58678]
[1776674529790,66.41,74842.09,0.0,0.98906,1e-05,1.58503]
[1776674529951,66.41,74842.09,0.0,0.98906,1e-05,1.58503]
[1776674530193,66.41,74842.09,0.0,0.98906,1e-05,1.58503]
[1776674536215,66.41,74856.55,0.0,0.98918,1e-05,1.57048]
[1776674537222,66.41,74858.83,0.0,0.9892,1e-05,1.5678]
[1776674539240,66.4,74855.47,0.0,0.98918,1e-05,1.57021]
[1776674541658,66.4,74854.9,0.0,0.98918,1e-05,1.57072]
[1776674541694,66.4,74854.9,0.0,0.98918,1e-05,1.57072]
[1776674541759,66.4,74854.62,0.0,0.98917,1e-05,1.57094]
[1776674542119,66.4,74854.62,0.0,0.98917,1e-05,1.57094]
[1776674542205,66.4,74854.62,0.0,0.98917,1e-05,1.57094]
[1776674550318,66.39,74854.62,0.0,0.98918,1e-05,1.57008]
[1776674554549,66.39,74854.62,0.0,0.98919,1e-05,1.56823]
[1776674554692,66.39,74854.62,0.0,0.98919,1e-05,1.56823]
[1776674554788,66.39,74854.62,0.0,0.98919,1e-05,1.56818]
[1776674554988,66.39,74854.62,0.0,0.98919,1e-05,1.56818]
[1776674555191,66.39,74854.62,0.0,0.98919,1e-05,1.56818]
[1776674560389,66.39,74856.17,0.0,0.98921,1e-05,1.56642]
[1776674565078,66.39,74857.28,0.0,0.98922,1e-05,1.56517]
[1776674565195,66.39,74857.28,0.0,0.98922,1e-05,1.56517]
[1776674565316,66.39,74857.28,0.0,0.98922,1e-05,1.56517]
[1776674565442,66.39,74857.28,0.0,0.98922,1e-05,1.56517]
[1776674565537,66.39,74857.28,0.0,0.98922,1e-05,1.56513]
[1776674571467,66.38,74856.1,0.0,0.98921,1e-05,1.566]
[1776674576502,66.38,74856.13,0.0,0.98921,1e-05,1.56574]
[1776674581537,66.38,74856.5,0.0,0.98922,1e-05,1.56515]
[1776674586572,66.38,74857.35,0.0,0.98923,1e-05,1.56409]
[1776674588885,66.38,74858.82,0.0,0.98924,1e-05,1.56262]
[1776674588940,66.38,74858.82,0.0,0.98924,1e-05,1.56262]
[1776674588934,66.38,74858.64,0.0,0.98924,1e-05,1.56271]
[1776674589262,66.38,74858.64,0.0,0.98924,1e-05,1.56271]
[1776674589436,66.38,74858.64,0.0,0.98924,1e-05,1.56271]
[1776674594628,66.38,74860.39,0.0,0.98925,1e-05,1.5608]
[1776674595478,66.38,74860.39,0.0,0.98925,1e-05,1.5608]
[1776674595696,66.38,74860.39,0.0,0.98925,1e-05,1.5608]
[1776674595732,66.38,74860.39,0.0,0.98925,1e-05,1.5608]
[1776674595939,66.38,74860.39,0.0,0.98925,1e-05,1.5608]
[1776674595946,66.37,74860.39,0.0,0.98925,1e-05,1.56072]
[1776674601676,66.37,74857.26,0.0,0.98923,1e-05,1.56352]
[1776674602000,66.37,74857.26,0.0,0.98923,1e-05,1.56352]
[1776674602194,66.37,74857.26,0.0,0.98923,1e-05,1.56352]
[1776674602223,66.37,74857.26,0.0,0.98923,1e-05,1.56352]
[1776674602443,66.37,74857.26,0.0,0.98923,1e-05,1.56352]
[1776674602684,66.37,74854.44,0.0,0.98921,1e-05,1.56619]
[1776674606711,66.37,74850.89,0.0,0.98918,1e-05,1.5694]
[1776674607160,66.37,74850.89,0.0,0.98918,1e-05,1.5694]
[1776674607199,66.37,74850.89,0.0,0.98918,1e-05,1.5694]
[1776674607429,66.37,74850.89,0.0,0.98918,1e-05,1.5694]
[1776674607439,66.37,74850.89,0.0,0.98918,1e-05,1.5694]
[1776674607719,66.37,74849.01,0.0,0.98917,1e-05,1.57116]
[1776674609733,66.37,74852.89,0.0,0.9892,1e-05,1.56729]
[1776674614768,66.37,74852.39,0.0,0.98921,1e-05,1.56579]
[1776674615307,66.37,74852.39,0.0,0.98921,1e-05,1.56579]
[1776674615440,66.37,74852.39,0.0,0.98921,1e-05,1.56579]
[1776674615550,66.37,74852.39,0.0,0.98921,1e-05,1.56579]
[1776674615699,66.37,74852.39,0.0,0.98921,1e-05,1.56579]
[1776674615775,66.37,74852.32,0.0,0.98921,1e-05,1.56581]
[1776674616782,66.37,74849.07,0.0,0.98919,1e-05,1.56889]
[1776674623832,66.36,74848.72,0.0,0.98919,1e-05,1.56882]
[1776674624710,66.36,74848.72,0.0,0.98919,1e-05,1.56882]
[1776674624923,66.36,74848.72,0.0,0.98919,1e-05,1.56882]
[1776674624942,66.36,74848.72,0.0,0.98919,1e-05,1.56882]
[1776674624839,66.36,74848.8,0.0,0.98919,1e-05,1.56869]
[1776674625025,66.36,74848.8,0.0,0.98919,1e-05,1.56863]
[1776674627860,66.36,74854.81,0.0,0.98924,1e-05,1.56271]
[1776674628087,66.36,74854.81,0.0,0.98924,1e-05,1.56271]
[1776674628191,66.36,74854.81,0.0,0.98924,1e-05,1.56271]
[1776674628867,66.36,74853.99,0.0,0.98923,1e-05,1.56344]
[1776674633902,66.36,74852.64,0.0,0.98922,1e-05,1.5645]
[1776674637929,66.36,74849.83,0.0,0.9892,1e-05,1.56695]
[1776674638434,66.36,74849.83,0.0,0.9892,1e-05,1.56695]
[1776674638653,66.36,74849.83,0.0,0.9892,1e-05,1.56695]
[1776674638692,66.36,74849.83,0.0,0.9892,1e-05,1.56695]
[1776674640951,66.36,74849.63,0.0,0.9892,1e-05,1.56698]
[1776674643897,66.35,74849.59,0.0,0.9892,1e-05,1.56691]
[1776674643940,66.35,74849.59,0.0,0.9892,1e-05,1.56691]
[1776674643993,66.35,74849.59,0.0,0.9892,1e-05,1.56686]
[1776674644071,66.35,74849.59,0.0,0.9892,1e-05,1.56686]
[1776674644204,66.35,74849.59,0.0,0.9892,1e-05,1.56686]
[1776674650014,66.35,74849.13,0.0,0.9892,1e-05,1.56701]
[1776674654042,66.35,74843.46,0.0,0.98916,1e-05,1.57231]
[1776674655285,66.35,74843.46,0.0,0.98916,1e-05,1.57231]
[1776674655447,66.35,74843.46,0.0,0.98916,1e-05,1.57231]
[1776674655698,66.35,74843.46,0.0,0.98916,1e-05,1.57231]
[1776674655777,66.35,74841.29,0.0,0.98914,1e-05,1.57436]
[1776674658069,66.35,74844.41,0.0,0.98917,1e-05,1.57115]
[1776674660533,66.35,74844.26,0.0,0.98917,1e-05,1.57124]
[1776674660621,66.35,74844.26,0.0,0.98917,1e-05,1.57124]
[1776674660694,66.35,74844.26,0.0,0.98917,1e-05,1.57124]
[1776674660793,66.35,74844.7,0.0,0.98917,1e-05,1.57076]
[1776674666809,66.35,74845.07,0.0,0.98917,1e-05,1.57017]
[1776674666873,66.35,74845.07,0.0,0.98917,1e-05,1.57017]
[1776674666945,66.35,74845.07,0.0,0.98917,1e-05,1.57017]
[1776674666974,66.34,74845.18,0.0,0.98918,1e-05,1.56989]
[1776674669942,66.34,74845.11,0.0,0.98918,1e-05,1.56996]
[1776674670194,66.34,74847.22,0.0,0.98919,1e-05,1.56781]
[1776674670908,66.34,74847.22,0.0,0.98919,1e-05,1.56781]
[1776674670937,66.34,74847.22,0.0,0.98919,1e-05,1.56781]
[1776674670959,66.34,74852.67,0.0,0.98924,1e-05,1.56249]
[1776674672169,66.34,74855.87,0.0,0.98927,1e-05,1.55762]
[1776674675190,66.34,74862.47,0.0,0.98933,1e-05,1.55118]
[1776674676196,66.34,74865.32,0.0,0.98935,1e-05,1.54842]
[1776674677204,66.34,74868.47,0.0,0.98937,1e-05,1.54539]
[1776674678353,66.34,74868.47,0.0,0.98937,1e-05,1.54539]
[1776674678443,66.34,74868.47,0.0,0.98937,1e-05,1.54539]
[1776674690295,66.34,74868.6,0.0,0.98937,1e-05,1.5451]
[1776674694322,66.34,74862.83,0.0,0.98933,1e-05,1.55056]
[1776674695615,66.34,74862.83,0.0,0.98933,1e-05,1.55056]
[1776674695693,66.34,74862.83,0.0,0.98933,1e-05,1.55056]
[1776674695941,66.34,74862.83,0.0,0.98933,1e-05,1.55056]
[1776674695948,66.34,74858.22,0.0,0.98929,1e-05,1.55496]
[1776674696193,66.34,74858.22,0.0,0.98929,1e-05,1.55496]
[1776674701371,66.34,74858.64,0.0,0.9893,1e-05,1.55436]
[1776674708421,66.34,74864.42,0.0,0.98935,1e-05,1.54862]
[1776674709798,66.34,74864.42,0.0,0.98935,1e-05,1.54862]
[1776674709937,66.34,74864.42,0.0,0.98935,1e-05,1.54862]
[1776674710035,66.33,74864.68,0.0,0.98935,1e-05,1.54834]
[1776674710239,66.33,74864.68,0.0,0.98935,1e-05,1.54834]
[1776674710441,66.33,74864.68,0.0,0.98935,1e-05,1.54834]
[1776674717820,66.33,74867.14,0.0,0.98937,1e-05,1.54592]
[1776674717938,66.33,74867.14,0.0,0.98937,1e-05,1.54592]
[1776674718027,66.33,74867.1,0.0,0.98937,1e-05,1.54592]
[1776674718299,66.33,74867.1,0.0,0.98937,1e-05,1.54592]
[1776674718445,66.33,74867.1,0.0,0.98937,1e-05,1.54592]
[1776674721417,66.33,74867.49,0.0,0.98937,1e-05,1.54552]
[1776674721443,66.33,74867.49,0.0,0.98937,1e-05,1.54552]
[1776674721512,66.33,74871.77,0.0,0.9894,1e-05,1.54142]
[1776674722932,66.33,74871.77,0.0,0.9894,1e-05,1.54142]
[1776674722973,66.33,74877.8,0.0,0.98945,1e-05,1.53567]
[1776674723206,66.33,74877.8,0.0,0.98945,1e-05,1.53567]
[1776674723275,66.33,74877.8,0.0,0.98945,1e-05,1.53567]
[1776674723442,66.33,74877.8,0.0,0.98945,1e-05,1.53567]
[1776674723526,66.33,74878.71,0.0,0.98946,1e-05,1.53481]
[1776674725540,66.33,74882.8,0.0,0.98949,1e-05,1.53094]
[1776674727364,66.33,74883.84,0.0,0.9895,1e-05,1.52997]
[1776674727447,66.33,74883.84,0.0,0.9895,1e-05,1.52997]
[1776674728002,66.33,74883.84,0.0,0.9895,1e-05,1.52997]
[1776674728189,66.33,74883.8,0.0,0.9895,1e-05,1.53002]
[1776674728561,66.33,74883.73,0.0,0.9895,1e-05,1.5301]
[1776674733597,66.33,74883.39,0.0,0.9895,1e-05,1.52882]
[1776674734604,66.33,74880.22,0.0,0.98948,1e-05,1.53184]
[1776674735611,66.33,74873.37,0.0,0.98943,1e-05,1.53837]
[1776674736452,66.33,74873.37,0.0,0.98943,1e-05,1.53837]
[1776674736696,66.33,74873.37,0.0,0.98943,1e-05,1.53837]
[1776674737625,66.33,74869.57,0.0,0.9894,1e-05,1.54199]
[1776674738632,66.33,74858.22,0.0,0.98931,1e-05,1.55284]
[1776674739323,66.33,74858.22,0.0,0.98931,1e-05,1.55284]
[1776674739445,66.33,74858.22,0.0,0.98931,1e-05,1.55284]
[1776674739639,66.33,74857.84,0.0,0.98931,1e-05,1.55318]
[1776674740150,66.33,74857.84,0.0,0.98931,1e-05,1.55318]
[1776674740197,66.33,74857.84,0.0,0.98931,1e-05,1.55318]
[1776674740646,66.33,74860.2,0.0,0.98933,1e-05,1.55089]
[1776674745681,66.33,74863.02,0.0,0.98935,1e-05,1.5481]
[1776674746494,66.33,74863.02,0.0,0.98935,1e-05,1.5481]
[1776674746698,66.33,74863.02,0.0,0.98935,1e-05,1.5481]
[1776674746857,66.33,74863.02,0.0,0.98935,1e-05,1.5481]
[1776674746935,66.33,74863.02,0.0,0.98935,1e-05,1.5481]
[1776674747036,66.33,74864.5,0.0,0.98936,1e-05,1.54666]
[1776674752730,66.33,74863.55,0.0,0.98935,1e-05,1.5475]
[1776674757766,66.33,74863.52,0.0,0.98935,1e-05,1.54745]
[1776674760787,66.33,74859.5,0.0,0.98932,1e-05,1.55124]
[1776674761770,66.33,74859.5,0.0,0.98932,1e-05,1.55124]
[1776674761943,66.33,74859.5,0.0,0.98932,1e-05,1.55124]
[1776674762044,66.33,74857.06,0.0,0.9893,1e-05,1.55356]
[1776674768843,66.33,74851.62,0.0,0.98926,1e-05,1.55858]
[1776674769201,66.33,74851.62,0.0,0.98926,1e-05,1.55858]
[1776674769438,66.33,74851.62,0.0,0.98926,1e-05,1.55858]
[1776674774045,66.33,74847.89,0.0,0.98924,1e-05,1.56197]
[1776674774297,66.33,74847.89,0.0,0.98924,1e-05,1.56197]
[1776674774885,66.33,74839.06,0.0,0.98917,1e-05,1.57046]
[1776674775892,66.33,74835.94,0.0,0.98914,1e-05,1.57342]
[1776674776899,66.33,74832.24,0.0,0.98911,1e-05,1.57695]
[1776674778798,66.33,74831.32,0.0,0.98911,1e-05,1.57777]
[1776674778946,66.33,74831.32,0.0,0.98911,1e-05,1.57777]
[1776674782940,66.32,74828.5,0.0,0.98909,1e-05,1.58015]
[1776674783948,66.32,74826.36,0.0,0.98907,1e-05,1.58216]
[1776674784171,66.32,74826.36,0.0,0.98907,1e-05,1.58216]
[1776674784208,66.32,74826.36,0.0,0.98907,1e-05,1.58216]
[1776674785030,66.32,74826.36,0.0,0.98907,1e-05,1.58216]
[1776674785038,66.32,74825.78,0.0,0.98907,1e-05,1.58265]
[1776674785200,66.32,74825.78,0.0,0.98907,1e-05,1.58265]
[1776674790997,66.32,74820.93,0.0,0.98903,1e-05,1.58689]
[1776674792008,66.32,74818.62,0.0,0.98903,1e-05,1.58734]
[1776674794295,66.32,74817.13,0.0,0.98902,1e-05,1.58862]
[1776674794444,66.32,74817.13,0.0,0.98902,1e-05,1.58862]
[1776674800060,66.31,74815.19,0.0,0.98901,1e-05,1.58998]
[1776674801067,66.31,74807.89,0.0,0.98895,1e-05,1.59704]
[1776674802074,66.31,74805.72,0.0,0.98893,1e-05,1.59909]
[1776674804088,66.31,74804.97,0.0,0.98893,1e-05,1.59961]
[1776674804385,66.31,74804.97,0.0,0.98893,1e-05,1.59961]
[1776674804440,66.31,74804.97,0.0,0.98893,1e-05,1.59961]
[1776674809151,66.3,74805.37,0.0,0.98893,1e-05,1.59868]
[1776674809123,66.3,74803.06,0.0,0.98892,1e-05,1.60085]
[1776674809202,66.3,74803.06,0.0,0.98892,1e-05,1.60085]
[1776674811137,66.3,74799.29,0.0,0.98889,1e-05,1.60446]
[1776674812144,66.3,74792.1,0.0,0.98883,1e-05,1.61135]
[1776674812687,66.3,74792.1,0.0,0.98883,1e-05,1.61135]
[1776674813772,66.3,74791.74,0.0,0.98883,1e-05,1.61158]
[1776674813941,66.3,74791.74,0.0,0.98883,1e-05,1.61158]
[1776674819193,66.29,74791.21,0.0,0.98883,1e-05,1.61134]
[1776674821147,66.29,74791.21,0.0,0.98883,1e-05,1.61134]
[1776674821201,66.29,74791.35,0.0,0.98883,1e-05,1.61108]
[1776674821759,66.29,74791.35,0.0,0.98883,1e-05,1.61108]
[1776674822216,66.29,74800.96,0.0,0.98891,1e-05,1.60135]
[1776674823222,66.29,74797.42,0.0,0.98889,1e-05,1.60473]
[1776674824230,66.29,74789.25,0.0,0.98882,1e-05,1.6127]
[1776674825530,66.29,74789.25,0.0,0.98882,1e-05,1.6127]
[1776674825583,66.29,74788.5,0.0,0.98882,1e-05,1.61332]
[1776674832014,66.28,74787.68,0.0,0.98881,1e-05,1.61348]
[1776674832115,66.28,74787.68,0.0,0.98881,1e-05,1.61335]
[1776674832677,66.28,74787.68,0.0,0.98881,1e-05,1.61335]
[1776674832734,66.28,74787.68,0.0,0.98881,1e-05,1.61335]
[1776674832834,66.28,74787.68,0.0,0.98881,1e-05,1.61335]
[1776674832900,66.28,74787.68,0.0,0.98881,1e-05,1.61335]
[1776674832936,66.28,74796.88,0.0,0.98889,1e-05,1.60413]
[1776674833293,66.28,74796.81,0.0,0.98889,1e-05,1.60408]
[1776674834300,66.28,74804.18,0.0,0.98895,1e-05,1.59671]
[1776674835598,66.28,74804.18,0.0,0.98895,1e-05,1.59671]
[1776674835640,66.28,74808.26,0.0,0.98898,1e-05,1.5926]
[1776674837704,66.28,74808.89,0.0,0.98899,1e-05,1.59189]
[1776674837936,66.28,74808.89,0.0,0.98899,1e-05,1.59189]
[1776674838007,66.28,74809.3,0.0,0.98899,1e-05,1.5914]
[1776674843364,66.27,74807.82,0.0,0.98899,1e-05,1.59231]
[1776674844700,66.27,74807.82,0.0,0.98899,1e-05,1.59231]
[1776674844941,66.27,74807.82,0.0,0.98899,1e-05,1.59231]
[1776674849074,66.27,74803.03,0.0,0.98895,1e-05,1.59663]
[1776674849197,66.27,74803.03,0.0,0.98895,1e-05,1.59663]
[1776674849176,66.27,74803.8,0.0,0.98896,1e-05,1.59568]
[1776674849664,66.27,74803.8,0.0,0.98896,1e-05,1.59568]
[1776674849696,66.27,74803.8,0.0,0.98896,1e-05,1.59568]
[1776674855448,66.26,74802.13,0.0,0.98896,1e-05,1.59503]
[1776674856553,66.26,74802.13,0.0,0.98896,1e-05,1.59503]
[1776674856696,66.26,74802.13,0.0,0.98896,1e-05,1.59503]
[1776674858024,66.26,74803.29,0.0,0.98897,1e-05,1.5938]
[1776674858197,66.26,74803.29,0.0,0.98897,1e-05,1.5938]
[1776674858036,66.26,74804.21,0.0,0.98898,1e-05,1.59281]
[1776674863504,66.26,74803.76,0.0,0.98898,1e-05,1.59273]
[1776674868768,66.26,74804.0,0.0,0.98898,1e-05,1.59233]
[1776674868936,66.26,74804.0,0.0,0.98898,1e-05,1.59233]
[1776674874581,66.25,74803.74,0.0,0.98899,1e-05,1.59184]
[1776674878572,66.25,74803.74,0.0,0.98899,1e-05,1.59184]
[1776674878700,66.25,74803.74,0.0,0.98899,1e-05,1.59184]
[1776674880246,66.25,74805.15,0.0,0.989,1e-05,1.59014]
[1776674880287,66.25,74805.15,0.0,0.989,1e-05,1.59014]
[1776674880348,66.25,74805.15,0.0,0.989,1e-05,1.58999]
[1776674885836,66.25,74805.15,0.0,0.989,1e-05,1.58999]
[1776674885937,66.25,74805.15,0.0,0.989,1e-05,1.58999]
[1776674891350,66.24,74803.06,0.0,0.98899,1e-05,1.59127]
[1776674891436,66.24,74803.06,0.0,0.98899,1e-05,1.59127]
[1776674891700,66.24,74810.83,0.0,0.98905,1e-05,1.58359]
[1776674892707,66.24,74816.37,0.0,0.9891,1e-05,1.57812]
[1776674893397,66.24,74816.37,0.0,0.9891,1e-05,1.57812]
[1776674893440,66.24,74816.37,0.0,0.9891,1e-05,1.57812]
[1776674893714,66.24,74816.57,0.0,0.9891,1e-05,1.57788]
[1776674898749,66.24,74816.63,0.0,0.9891,1e-05,1.57755]
[1776674903691,66.23,74816.81,0.0,0.98911,1e-05,1.57716]
[1776674903934,66.23,74816.81,0.0,0.98911,1e-05,1.57716]
[1776674908820,66.23,74820.89,0.0,0.98914,1e-05,1.57288]
[1776674913350,66.23,74820.32,0.0,0.98915,1e-05,1.57158]
[1776674913438,66.23,74820.32,0.0,0.98915,1e-05,1.57158]
[1776674913753,66.23,74820.32,0.0,0.98915,1e-05,1.57148]
[1776674916876,66.23,74815.57,0.0,0.98911,1e-05,1.57596]
[1776674917690,66.23,74815.57,0.0,0.98911,1e-05,1.57596]
[1776674917883,66.23,74810.73,0.0,0.98907,1e-05,1.58062]
[1776674919897,66.23,74806.41,0.0,0.98904,1e-05,1.58471]
[1776674920285,66.23,74806.41,0.0,0.98904,1e-05,1.58471]
[1776674920436,66.23,74806.41,0.0,0.98904,1e-05,1.58471]
[1776674920904,66.23,74806.27,0.0,0.98904,1e-05,1.58478]
[1776674923044,66.23,74807.89,0.0,0.98905,1e-05,1.58312]
[1776674923207,66.23,74807.89,0.0,0.98905,1e-05,1.58312]
[1776674928650,66.22,74811.8,0.0,0.98909,1e-05,1.57892]
[1776674928702,66.22,74811.8,0.0,0.98909,1e-05,1.57892]
[1776674928923,66.22,74811.8,0.0,0.98909,1e-05,1.57892]
[1776674928945,66.22,74811.8,0.0,0.98909,1e-05,1.57892]
[1776674928960,66.22,74811.99,0.0,0.98909,1e-05,1.57867]
[1776674930974,66.22,74816.89,0.0,0.98913,1e-05,1.57378]
[1776674936157,66.22,74817.89,0.0,0.98914,1e-05,1.57261]
[1776674936193,66.22,74817.89,0.0,0.98914,1e-05,1.57261]
[1776674936259,66.22,74817.84,0.0,0.98914,1e-05,1.57255]
[1776674936520,66.22,74817.84,0.0,0.98914,1e-05,1.57255]
[1776674936692,66.22,74817.84,0.0,0.98914,1e-05,1.57255]
[1776674942053,66.22,74817.13,0.0,0.98914,1e-05,1.57298]
[1776674948095,66.21,74818.88,0.0,0.98915,1e-05,1.57096]
[1776674949322,66.21,74818.88,0.0,0.98915,1e-05,1.57096]
[1776674949439,66.21,74818.88,0.0,0.98915,1e-05,1.57096]
[1776674949968,66.21,74818.88,0.0,0.98915,1e-05,1.57096]
[1776674950186,66.21,74818.88,0.0,0.98915,1e-05,1.57096]
[1776674950287,66.21,74817.15,0.0,0.98914,1e-05,1.57249]
[1776674952123,66.21,74824.1,0.0,0.9892,1e-05,1.56569]
[1776674955143,66.21,74821.37,0.0,0.98918,1e-05,1.56821]
[1776674957060,66.21,74819.66,0.0,0.98916,1e-05,1.56983]
[1776674957192,66.21,74819.66,0.0,0.98916,1e-05,1.56983]
[1776674957267,66.21,74818.89,0.0,0.98916,1e-05,1.57053]
[1776674957719,66.21,74818.89,0.0,0.98916,1e-05,1.57053]
[1776674957939,66.21,74818.89,0.0,0.98916,1e-05,1.57053]
[1776674963201,66.21,74822.46,0.0,0.98919,1e-05,1.56677]
[1776674965234,66.21,74823.12,0.0,0.98919,1e-05,1.56608]
[1776674965442,66.21,74822.73,0.0,0.98919,1e-05,1.56641]
[1776674965706,66.21,74822.73,0.0,0.98919,1e-05,1.56641]
[1776674965942,66.21,74822.73,0.0,0.98919,1e-05,1.56641]
[1776674966222,66.21,74823.22,0.0,0.98919,1e-05,1.5659]
[1776674970457,66.21,74824.9,0.0,0.98921,1e-05,1.56418]
[1776674970260,66.21,74770.63,0.0,0.98878,1e-05,1.61734]
[1776674971263,66.21,74744.03,0.0,0.98857,1e-05,1.64249]
[1776674972269,66.21,74739.61,0.0,0.98853,1e-05,1.64716]
[1776674973276,66.21,74737.11,0.0,0.98851,1e-05,1.64989]
[1776674973787,66.21,74737.11,0.0,0.98851,1e-05,1.64989]
[1776674976297,66.21,74752.02,0.0,0.98863,1e-05,1.63431]
[1776674978311,66.2,74756.11,0.0,0.98867,1e-05,1.62969]
[1776674983345,66.2,74756.71,0.0,0.98868,1e-05,1.62831]
[1776674985361,66.19,74763.42,0.0,0.98874,1e-05,1.6213]
[1776674987375,66.19,74767.67,0.0,0.98878,1e-05,1.61679]
[1776674992410,66.19,74766.35,0.0,0.98877,1e-05,1.61742]
[1776674996061,66.18,74766.56,0.0,0.98878,1e-05,1.61694]
[1776674996194,66.18,74766.56,0.0,0.98878,1e-05,1.61694]
[1776674996210,66.18,74767.34,0.0,0.98878,1e-05,1.61603]
[1776674996433,66.18,74767.34,0.0,0.98878,1e-05,1.61603]
[1776674996690,66.18,74767.34,0.0,0.98878,1e-05,1.61603]
[1776674998452,66.18,74758.45,0.0,0.98871,1e-05,1.62448]
[1776674999459,66.18,74751.87,0.0,0.98866,1e-05,1.63092]
[1776675003019,66.18,74753.03,0.0,0.98867,1e-05,1.62944]
[1776675003190,66.18,74753.03,0.0,0.98867,1e-05,1.62944]
[1776675003315,66.18,74753.03,0.0,0.98867,1e-05,1.62944]
[1776675003232,66.17,74753.54,0.0,0.98868,1e-05,1.62877]
[1776675003440,66.17,74753.54,0.0,0.98868,1e-05,1.62877]
[1776675005501,66.17,74758.77,0.0,0.98873,1e-05,1.62309]
[1776675006508,66.17,74764.06,0.0,0.98877,1e-05,1.61768]
[1776675008499,66.17,74765.72,0.0,0.98878,1e-05,1.61589]
[1776675008688,66.17,74765.72,0.0,0.98878,1e-05,1.61589]
[1776675008905,66.17,74765.72,0.0,0.98878,1e-05,1.61589]
[1776675008943,66.17,74765.72,0.0,0.98878,1e-05,1.61589]
[1776675009006,66.17,74765.66,0.0,0.98878,1e-05,1.61583]
[1776675014564,66.16,74766.5,0.0,0.9888,1e-05,1.61423]
[1776675018682,66.16,74766.64,0.0,0.9888,1e-05,1.61371]
[1776675018941,66.16,74766.64,0.0,0.9888,1e-05,1.61371]
[1776675019051,66.16,74766.64,0.0,0.9888,1e-05,1.61371]
[1776675019194,66.16,74766.64,0.0,0.9888,1e-05,1.61371]
[1776675019267,66.16,74766.09,0.0,0.9888,1e-05,1.61413]
[1776675024634,66.15,74765.96,0.0,0.9888,1e-05,1.61348]
[1776675025641,66.15,74762.81,0.0,0.98878,1e-05,1.61648]
[1776675027996,66.15,74763.36,0.0,0.98878,1e-05,1.6158]
[1776675028192,66.15,74763.36,0.0,0.98878,1e-05,1.6158]
[1776675028372,66.15,74763.36,0.0,0.98878,1e-05,1.6158]
[1776675028290,66.15,74764.28,0.0,0.98879,1e-05,1.61475]
[1776675028439,66.15,74764.28,0.0,0.98879,1e-05,1.61475]
[1776675032762,66.14,74760.92,0.0,0.98878,1e-05,1.61582]
[1776675032939,66.14,74760.92,0.0,0.98878,1e-05,1.61582]
[1776675032964,66.14,74760.92,0.0,0.98878,1e-05,1.61582]
[1776675033206,66.14,74760.92,0.0,0.98878,1e-05,1.61582]
[1776675033209,66.14,74758.57,0.0,0.98876,1e-05,1.61802]
[1776675035711,66.14,74747.89,0.0,0.98868,1e-05,1.62828]
[1776675036718,66.14,74748.3,0.0,0.98868,1e-05,1.62771]
[1776675038117,66.14,74748.3,0.0,0.98868,1e-05,1.62771]
[1776675038202,66.14,74748.3,0.0,0.98868,1e-05,1.62771]
[1776675038222,66.14,74749.23,0.0,0.98869,1e-05,1.62663]
[1776675038655,66.14,74749.23,0.0,0.98869,1e-05,1.62663]
[1776675038700,66.14,74749.23,0.0,0.98869,1e-05,1.62663]
[1776675038732,66.14,74752.41,0.0,0.98872,1e-05,1.6233]
[1776675039739,66.13,74755.17,0.0,0.98874,1e-05,1.6204]
[1776675040746,66.13,74748.24,0.0,0.98869,1e-05,1.62719]
[1776675042982,66.13,74745.89,0.0,0.98867,1e-05,1.62939]
[1776675043155,66.13,74745.89,0.0,0.98867,1e-05,1.62939]
[1776675043192,66.13,74745.89,0.0,0.98867,1e-05,1.62939]
[1776675043251,66.13,74745.65,0.0,0.98867,1e-05,1.62948]
[1776675045781,66.13,74748.76,0.0,0.9887,1e-05,1.62591]
[1776675047795,66.12,74746.04,0.0,0.98868,1e-05,1.62833]
[1776675048546,66.12,74746.04,0.0,0.98868,1e-05,1.62833]
[1776675048689,66.12,74746.04,0.0,0.98868,1e-05,1.62833]
[1776675048986,66.12,74746.04,0.0,0.98868,1e-05,1.62833]
[1776675049200,66.12,74746.04,0.0,0.98868,1e-05,1.62833]
[1776675049298,66.12,74747.48,0.0,0.98869,1e-05,1.62674]
[1776675054844,66.12,74747.06,0.0,0.9887,1e-05,1.62629]
[1776675055851,66.12,74740.69,0.0,0.98864,1e-05,1.63253]
[1776675057231,66.11,74736.03,0.0,0.98861,1e-05,1.63706]
[1776675058708,66.11,74735.21,0.0,0.9886,1e-05,1.63772]
[1776675058921,66.11,74735.21,0.0,0.9886,1e-05,1.63772]
[1776675058938,66.11,74735.21,0.0,0.9886,1e-05,1.63772]
[1776675059020,66.11,74734.91,0.0,0.9886,1e-05,1.63786]
[1776675062914,66.11,74720.08,0.0,0.98848,1e-05,1.65217]
[1776675063921,66.1,74720.02,0.0,0.98848,1e-05,1.65203]
[1776675067949,66.1,74717.15,0.0,0.98847,1e-05,1.65417]
[1776675068606,66.1,74717.15,0.0,0.98847,1e-05,1.65417]
[1776675068691,66.1,74717.15,0.0,0.98847,1e-05,1.65417]
[1776675068836,66.1,74717.15,0.0,0.98847,1e-05,1.65417]
[1776675068940,66.1,74717.15,0.0,0.98847,1e-05,1.65417]
[1776675068956,66.1,74716.66,0.0,0.98846,1e-05,1.65447]
[1776675072989,66.09,74710.72,0.0,0.98842,1e-05,1.65972]
[1776675073996,66.09,74707.64,0.0,0.9884,1e-05,1.66265]
[1776675075008,66.09,74704.79,0.0,0.98837,1e-05,1.66534]
[1776675076012,66.09,74699.76,0.0,0.98833,1e-05,1.67026]
[1776675080039,66.08,74696.82,0.0,0.98832,1e-05,1.67235]
[1776675082054,66.07,74693.43,0.0,0.98829,1e-05,1.67536]
[1776675083061,66.07,74697.37,0.0,0.98833,1e-05,1.67109]
[1776675084243,66.07,74697.37,0.0,0.98833,1e-05,1.67109]
[1776675084438,66.07,74697.37,0.0,0.98833,1e-05,1.67109]
[1776675084344,66.07,74698.87,0.0,0.98834,1e-05,1.66933]
[1776675084542,66.07,74698.87,0.0,0.98834,1e-05,1.66933]
[1776675084696,66.07,74698.87,0.0,0.98834,1e-05,1.66933]
[1776675085075,66.07,74698.89,0.0,0.98834,1e-05,1.66909]
[1776675086082,66.07,74704.24,0.0,0.98839,1e-05,1.6634]
[1776675087088,66.07,74707.54,0.0,0.98842,1e-05,1.65982]
[1776675092125,66.06,74707.1,0.0,0.98844,1e-05,1.65749]
[1776675093931,66.06,74707.02,0.0,0.98844,1e-05,1.65737]
[1776675094199,66.06,74707.02,0.0,0.98844,1e-05,1.65737]
[1776675094237,66.06,74707.02,0.0,0.98844,1e-05,1.65737]
[1776675094439,66.06,74707.02,0.0,0.98844,1e-05,1.65737]
[1776675094453,66.05,74707.45,0.0,0.98844,1e-05,1.65655]
[1776675099175,66.05,74703.22,0.0,0.98841,1e-05,1.66008]
[1776675100364,66.05,74703.22,0.0,0.98841,1e-05,1.66008]
[1776675100441,66.05,74703.22,0.0,0.98841,1e-05,1.66008]
[1776675100406,66.05,74702.56,0.0,0.98841,1e-05,1.66055]
[1776675100706,66.05,74702.56,0.0,0.98841,1e-05,1.66055]
[1776675100943,66.05,74702.56,0.0,0.98841,1e-05,1.66055]
[1776675105209,66.04,74699.28,0.0,0.98839,1e-05,1.66308]
[1776675105447,66.04,74699.28,0.0,0.98839,1e-05,1.66308]
[1776675105217,66.04,74695.58,0.0,0.98836,1e-05,1.66666]
[1776675106259,66.04,74695.58,0.0,0.98836,1e-05,1.66666]
[1776675106436,66.04,74695.58,0.0,0.98836,1e-05,1.66666]
[1776675106361,66.04,74690.31,0.0,0.98832,1e-05,1.67184]
[1776675109245,66.03,74686.33,0.0,0.98829,1e-05,1.67527]
[1776675111259,66.03,74681.15,0.0,0.98825,1e-05,1.68013]
[1776675112265,66.03,74677.17,0.0,0.98822,1e-05,1.684]
[1776675114547,66.02,74677.95,0.0,0.98823,1e-05,1.6827]
[1776675114694,66.02,74677.95,0.0,0.98823,1e-05,1.6827]
[1776675114721,66.02,74677.95,0.0,0.98823,1e-05,1.6827]
[1776675114939,66.02,74677.95,0.0,0.98823,1e-05,1.6827]
[1776675115287,66.02,74677.74,0.0,0.98823,1e-05,1.68268]
[1776675118316,66.01,74674.09,0.0,0.9882,1e-05,1.68573]
[1776675119322,66.01,74658.76,0.0,0.98807,1e-05,1.70138]
[1776675121337,66.01,74655.84,0.0,0.98805,1e-05,1.7039]
[1776675122344,66.01,74649.47,0.0,0.988,1e-05,1.71026]
[1776675127379,65.99,74649.61,0.0,0.98801,1e-05,1.70867]
[1776675129632,65.99,74650.25,0.0,0.98802,1e-05,1.70742]
[1776675129693,65.99,74650.25,0.0,0.98802,1e-05,1.70742]
[1776675129836,65.99,74650.25,0.0,0.98802,1e-05,1.70742]
[1776675129942,65.99,74650.25,0.0,0.98802,1e-05,1.70742]
[1776675130399,65.99,74650.06,0.0,0.98802,1e-05,1.70734]
[1776675133421,65.98,74652.89,0.0,0.98806,1e-05,1.70353]
[1776675134427,65.98,74656.07,0.0,0.98808,1e-05,1.69994]
[1776675135435,65.98,74664.79,0.0,0.98816,1e-05,1.69061]
[1776675137249,65.98,74666.12,0.0,0.98818,1e-05,1.68896]
[1776675137448,65.98,74666.12,0.0,0.98818,1e-05,1.68896]
[1776675137449,65.97,74666.31,0.0,0.98818,1e-05,1.68851]
[1776675137611,65.97,74666.31,0.0,0.98818,1e-05,1.68851]
[1776675137687,65.97,74666.31,0.0,0.98818,1e-05,1.68851]
[1776675142484,65.96,74673.79,0.0,0.98825,1e-05,1.67954]
[1776675144498,65.96,74682.94,0.0,0.98833,1e-05,1.66964]
[1776675145505,65.96,74687.5,0.0,0.98838,1e-05,1.66452]
[1776675146942,65.95,74687.62,0.0,0.98838,1e-05,1.66419]
[1776675147052,65.95,74687.62,0.0,0.98838,1e-05,1.66419]
[1776675147202,65.95,74687.62,0.0,0.98838,1e-05,1.66419]
[1776675147519,65.95,74685.36,0.0,0.98836,1e-05,1.66629]
[1776675152554,65.94,74684.53,0.0,0.98837,1e-05,1.66429]
[1776675155575,65.94,74687.07,0.0,0.9884,1e-05,1.66108]
[1776675158597,65.93,74695.89,0.0,0.98848,1e-05,1.65148]
[1776675159604,65.93,74692.31,0.0,0.98845,1e-05,1.65494]
[1776675164639,65.93,74692.67,0.0,0.98846,1e-05,1.65361]
[1776675166199,65.93,74692.67,0.0,0.98846,1e-05,1.65361]
[1776675166442,65.93,74692.67,0.0,0.98846,1e-05,1.65361]
[1776675166367,65.92,74692.7,0.0,0.98846,1e-05,1.65339]
[1776675166653,65.92,74695.55,0.0,0.98849,1e-05,1.65031]
[1776675167659,65.92,74700.12,0.0,0.98853,1e-05,1.64549]
[1776675168962,65.92,74700.12,0.0,0.98853,1e-05,1.64549]
[1776675169204,65.92,74700.12,0.0,0.98853,1e-05,1.64549]
[1776675169297,65.92,74704.03,0.0,0.98856,1e-05,1.64136]
[1776675172511,65.92,74705.08,0.0,0.98857,1e-05,1.63997]
[1776675172695,65.92,74705.34,0.0,0.98858,1e-05,1.63955]
[1776675173702,65.91,74709.61,0.0,0.98862,1e-05,1.63492]
[1776675175687,65.91,74710.41,0.0,0.98862,1e-05,1.63397]
[1776675175942,65.91,74710.41,0.0,0.98862,1e-05,1.63397]
[1776675175979,65.91,74712.49,0.0,0.98864,1e-05,1.63173]
[1776675176725,65.91,74712.49,0.0,0.98864,1e-05,1.63173]
[1776675176943,65.91,74712.49,0.0,0.98864,1e-05,1.63173]
[1776675182443,65.91,74713.6,0.0,0.98866,1e-05,1.62992]
[1776675182542,65.9,74716.93,0.0,0.98869,1e-05,1.6263]
[1776675182691,65.9,74716.93,0.0,0.98869,1e-05,1.6263]
[1776675182765,65.9,74716.8,0.0,0.98868,1e-05,1.62643]
[1776675183772,65.9,74714.11,0.0,0.98866,1e-05,1.62901]
[1776675189814,65.9,74713.71,0.0,0.98867,1e-05,1.62861]
[1776675193843,65.89,74706.03,0.0,0.98861,1e-05,1.63582]
[1776675194850,65.89,74695.63,0.0,0.98852,1e-05,1.6462]
[1776675195857,65.89,74694.93,0.0,0.98852,1e-05,1.64675]
[1776675198877,65.89,74707.06,0.0,0.98862,1e-05,1.63399]
[1776675199885,65.88,74709.11,0.0,0.98864,1e-05,1.63178]
[1776675200892,65.88,74704.71,0.0,0.98861,1e-05,1.63608]
[1776675203539,65.88,74703.45,0.0,0.9886,1e-05,1.63721]
[1776675203692,65.88,74703.75,0.0,0.9886,1e-05,1.63676]
[1776675203817,65.88,74703.75,0.0,0.9886,1e-05,1.63676]
[1776675203941,65.88,74703.75,0.0,0.9886,1e-05,1.63676]
[1776675204021,65.88,74703.68,0.0,0.9886,1e-05,1.63669]
[1776675205927,65.88,74706.26,0.0,0.98862,1e-05,1.63379]
[1776675208050,65.88,74707.88,0.0,0.98864,1e-05,1.63201]
[1776675208201,65.88,74707.88,0.0,0.98864,1e-05,1.63201]
[1776675208275,65.88,74712.34,0.0,0.98868,1e-05,1.62738]
[1776675209117,65.88,74712.34,0.0,0.98868,1e-05,1.62738]
[1776675209198,65.88,74712.34,0.0,0.98868,1e-05,1.62738]
[1776675209209,65.87,74707.7,0.0,0.98864,1e-05,1.63192]
[1776675214995,65.87,74709.34,0.0,0.98867,1e-05,1.62769]
[1776675220030,65.86,74705.16,0.0,0.98864,1e-05,1.63123]
[1776675221037,65.86,74702.87,0.0,0.98862,1e-05,1.63339]
[1776675222078,65.86,74702.87,0.0,0.98862,1e-05,1.63339]
[1776675222198,65.86,74702.87,0.0,0.98862,1e-05,1.63339]
[1776675222290,65.86,74702.87,0.0,0.98862,1e-05,1.63339]
[1776675222441,65.86,74702.87,0.0,0.98862,1e-05,1.63339]
[1776675222522,65.86,74703.54,0.0,0.98863,1e-05,1.63257]
[1776675228087,65.85,74705.3,0.0,0.98865,1e-05,1.62994]
[1776675232113,65.85,74712.27,0.0,0.98871,1e-05,1.62237]
[1776675233121,65.85,74720.18,0.0,0.98878,1e-05,1.61432]
[1776675233909,65.85,74720.18,0.0,0.98878,1e-05,1.61432]
[1776675233954,65.85,74720.18,0.0,0.98878,1e-05,1.61432]
[1776675234128,65.85,74720.53,0.0,0.98878,1e-05,1.61386]
[1776675235135,65.85,74726.36,0.0,0.98883,1e-05,1.60793]
[1776675236142,65.85,74732.25,0.0,0.98888,1e-05,1.60197]
[1776675237149,65.84,74727.91,0.0,0.98885,1e-05,1.60619]
[1776675237942,65.84,74727.91,0.0,0.98885,1e-05,1.60619]
[1776675237957,65.84,74727.91,0.0,0.98885,1e-05,1.60619]
[1776675238191,65.84,74727.91,0.0,0.98885,1e-05,1.60619]
[1776675238290,65.84,74726.96,0.0,0.98884,1e-05,1.60704]
[1776675241177,65.84,74714.72,0.0,0.98874,1e-05,1.61897]
[1776675242183,65.84,74715.38,0.0,0.98875,1e-05,1.61819]
[1776675242633,65.84,74715.38,0.0,0.98875,1e-05,1.61819]
[1776675242698,65.84,74715.38,0.0,0.98875,1e-05,1.61819]
[1776675244198,65.84,74712.53,0.0,0.98873,1e-05,1.62081]
[1776675248230,65.83,74709.74,0.0,0.98871,1e-05,1.62311]
[1776675249235,65.83,74693.06,0.0,0.98857,1e-05,1.63981]
[1776675250244,65.83,74693.19,0.0,0.98857,1e-05,1.63952]
[1776675251015,65.83,74693.19,0.0,0.98857,1e-05,1.63952]
[1776675251199,65.83,74693.19,0.0,0.98857,1e-05,1.63952]
[1776675251439,65.83,74693.19,0.0,0.98857,1e-05,1.63952]
[1776675251536,65.83,74692.99,0.0,0.98857,1e-05,1.63956]
[1776675251692,65.83,74692.99,0.0,0.98857,1e-05,1.63956]
[1776675256287,65.82,74700.82,0.0,0.98864,1e-05,1.63088]
[1776675257551,65.82,74700.82,0.0,0.98864,1e-05,1.63088]
[1776675257293,65.82,74705.3,0.0,0.98868,1e-05,1.62623]
[1776675257699,65.82,74705.3,0.0,0.98868,1e-05,1.62623]
[1776675264342,65.82,74706.23,0.0,0.9887,1e-05,1.62439]
[1776675264993,65.82,74706.23,0.0,0.9887,1e-05,1.62439]
[1776675265201,65.82,74706.23,0.0,0.9887,1e-05,1.62439]
[1776675265945,65.82,74706.23,0.0,0.9887,1e-05,1.62426]
[1776675265957,65.81,74706.23,0.0,0.9887,1e-05,1.62413]
[1776675271493,65.81,74705.9,0.0,0.9887,1e-05,1.62395]
[1776675271536,65.81,74701.92,0.0,0.98868,1e-05,1.62608]
[1776675271699,65.81,74701.92,0.0,0.98868,1e-05,1.62608]
[1776675277433,65.8,74712.22,0.0,0.98877,1e-05,1.61496]
[1776675277891,65.8,74712.22,0.0,0.98877,1e-05,1.61496]
[1776675277943,65.8,74712.22,0.0,0.98877,1e-05,1.61496]
[1776675278440,65.8,74712.84,0.0,0.98878,1e-05,1.61423]
[1776675279720,65.8,74713.71,0.0,0.98878,1e-05,1.61325]
[1776675279944,65.8,74713.71,0.0,0.98878,1e-05,1.61325]
[1776675280455,65.8,74713.93,0.0,0.98879,1e-05,1.61292]
[1776675282936,65.8,74716.79,0.0,0.98881,1e-05,1.60985]
[1776675283198,65.8,74716.79,0.0,0.98881,1e-05,1.60985]
[1776675288511,65.79,74715.17,0.0,0.9888,1e-05,1.61083]
[1776675292304,65.79,74714.76,0.0,0.9888,1e-05,1.61093]
[1776675292439,65.79,74714.76,0.0,0.9888,1e-05,1.61093]
[1776675294205,65.79,74718.05,0.0,0.98883,1e-05,1.60744]
[1776675294442,65.79,74718.05,0.0,0.98883,1e-05,1.60744]
[1776675294553,65.79,74718.02,0.0,0.98883,1e-05,1.60737]
[1776675299588,65.79,74721.15,0.0,0.98886,1e-05,1.60377]
[1776675301603,65.79,74721.15,0.0,0.98886,1e-05,1.60377]
[1776675301695,65.78,74721.33,0.0,0.98886,1e-05,1.60341]
[1776675303941,65.78,74720.06,0.0,0.98886,1e-05,1.60449]
[1776675304202,65.78,74720.06,0.0,0.98886,1e-05,1.60449]
[1776675304623,65.78,74718.72,0.0,0.98885,1e-05,1.60574]
[1776675309658,65.78,74719.47,0.0,0.98886,1e-05,1.60442]
[1776675313944,65.77,74719.76,0.0,0.98886,1e-05,1.60376]
[1776675317714,65.77,74726.08,0.0,0.98892,1e-05,1.59711]
[1776675319729,65.77,74736.91,0.0,0.989,1e-05,1.58623]
[1776675320832,65.77,74736.91,0.0,0.989,1e-05,1.58623]
[1776675320941,65.77,74736.91,0.0,0.989,1e-05,1.58623]
[1776675321248,65.77,74736.91,0.0,0.989,1e-05,1.58623]
[1776675321441,65.77,74736.91,0.0,0.989,1e-05,1.58623]
[1776675321516,65.77,74737.7,0.0,0.98901,1e-05,1.58539]
[1776675324764,65.77,74730.77,0.0,0.98896,1e-05,1.592]
[1776675325771,65.77,74727.64,0.0,0.98893,1e-05,1.59503]
[1776675327153,65.77,74727.64,0.0,0.98893,1e-05,1.59503]
[1776675327190,65.77,74727.64,0.0,0.98893,1e-05,1.59503]
[1776675327653,65.77,74727.64,0.0,0.98893,1e-05,1.59503]
[1776675327689,65.77,74727.64,0.0,0.98893,1e-05,1.59503]
[1776675327678,65.77,74727.97,0.0,0.98894,1e-05,1.59455]
[1776675332820,65.76,74730.28,0.0,0.98897,1e-05,1.59015]
[1776675333750,65.76,74730.28,0.0,0.98897,1e-05,1.59015]
[1776675333937,65.76,74730.28,0.0,0.98897,1e-05,1.59015]
[1776675334482,65.76,74730.28,0.0,0.98897,1e-05,1.59015]
[1776675334695,65.76,74730.28,0.0,0.98897,1e-05,1.59015]
[1776675334558,65.76,74730.14,0.0,0.98897,1e-05,1.59022]
[1776675337856,65.76,74733.58,0.0,0.989,1e-05,1.58656]
[1776675338779,65.76,74733.58,0.0,0.989,1e-05,1.58656]
[1776675338940,65.76,74733.58,0.0,0.989,1e-05,1.58656]
[1776675339403,65.76,74733.58,0.0,0.989,1e-05,1.58656]
[1776675339437,65.76,74733.58,0.0,0.989,1e-05,1.58656]
[1776675339534,65.76,74734.77,0.0,0.98901,1e-05,1.58533]
[1776675339869,65.76,74739.16,0.0,0.98904,1e-05,1.58094]
[1776675344904,65.76,74739.73,0.0,0.98905,1e-05,1.58014]
[1776675346919,65.76,74744.07,0.0,0.98909,1e-05,1.57578]
[1776675349203,65.76,74742.3,0.0,0.98907,1e-05,1.57748]
[1776675349441,65.76,74742.3,0.0,0.98907,1e-05,1.57748]
[1776675349542,65.76,74740.4,0.0,0.98906,1e-05,1.5793]
[1776675349740,65.76,74740.4,0.0,0.98906,1e-05,1.5793]
[1776675349948,65.76,74740.4,0.0,0.98906,1e-05,1.5793]
[1776675355982,65.75,74741.51,0.0,0.98907,1e-05,1.5779]
[1776675360062,65.75,74741.51,0.0,0.98907,1e-05,1.5779]
[1776675360195,65.75,74741.51,0.0,0.98907,1e-05,1.5779]
[1776675360261,65.75,74741.51,0.0,0.98907,1e-05,1.57774]
[1776675363034,65.75,74746.11,0.0,0.98911,1e-05,1.5731]
[1776675364054,65.75,74749.16,0.0,0.98913,1e-05,1.57008]
[1776675364991,65.75,74749.16,0.0,0.98913,1e-05,1.57008]
[1776675365191,65.75,74749.16,0.0,0.98913,1e-05,1.57008]
[1776675372110,65.75,74742.72,0.0,0.98908,1e-05,1.57618]
[1776675373116,65.75,74737.85,0.0,0.98904,1e-05,1.58093]
[1776675374663,65.75,74737.85,0.0,0.98904,1e-05,1.58093]
[1776675374698,65.75,74737.85,0.0,0.98904,1e-05,1.58093]
[1776675375165,65.75,74739.31,0.0,0.98906,1e-05,1.57945]
[1776675375189,65.75,74739.31,0.0,0.98906,1e-05,1.57945]
[1776675375291,65.75,74740.56,0.0,0.98907,1e-05,1.57817]
[1776675378874,65.75,74742.76,0.0,0.98909,1e-05,1.57589]
[1776675378945,65.75,74742.76,0.0,0.98909,1e-05,1.57589]
[1776675379185,65.75,74742.76,0.0,0.98909,1e-05,1.57589]
[1776675379436,65.75,74742.76,0.0,0.98909,1e-05,1.57589]
[1776675379505,65.75,74742.93,0.0,0.98909,1e-05,1.57568]
[1776675383866,65.75,74741.72,0.0,0.98908,1e-05,1.57672]
[1776675383943,65.75,74741.72,0.0,0.98908,1e-05,1.57672]
[1776675384259,65.75,74741.72,0.0,0.98908,1e-05,1.57672]
[1776675384441,65.75,74741.72,0.0,0.98908,1e-05,1.57672]
[1776675384513,65.74,74741.72,0.0,0.98908,1e-05,1.57668]
[1776675385201,65.74,74736.85,0.0,0.98904,1e-05,1.58143]
[1776675387734,65.74,74734.37,0.0,0.98902,1e-05,1.58383]
[1776675387908,65.74,74732.57,0.0,0.98901,1e-05,1.58555]
[1776675387943,65.74,74732.57,0.0,0.98901,1e-05,1.58555]
[1776675388221,65.74,74732.18,0.0,0.989,1e-05,1.58589]
[1776675393598,65.74,74733.77,0.0,0.98903,1e-05,1.58238]
[1776675393718,65.74,74733.77,0.0,0.98903,1e-05,1.58238]
[1776675393696,65.74,74734.24,0.0,0.98903,1e-05,1.58187]
[1776675394060,65.74,74734.24,0.0,0.98903,1e-05,1.58187]
[1776675394200,65.74,74734.24,0.0,0.98903,1e-05,1.58187]
[1776675399299,65.74,74731.17,0.0,0.98901,1e-05,1.58459]
[1776675400445,65.74,74731.17,0.0,0.98901,1e-05,1.58459]
[1776675400699,65.74,74731.17,0.0,0.98901,1e-05,1.58459]
[1776675400708,65.74,74731.17,0.0,0.98901,1e-05,1.58459]
[1776675400767,65.74,74731.24,0.0,0.98901,1e-05,1.58441]
[1776675400945,65.74,74731.24,0.0,0.98901,1e-05,1.58441]
[1776675407355,65.74,74732.14,0.0,0.98902,1e-05,1.5832]
[1776675409369,65.73,74722.1,0.0,0.98894,1e-05,1.59302]
[1776675410376,65.73,74721.92,0.0,0.98894,1e-05,1.59313]
[1776675411281,65.73,74721.92,0.0,0.98894,1e-05,1.59313]
[1776675411440,65.73,74721.92,0.0,0.98894,1e-05,1.59313]
[1776675411499,65.73,74721.92,0.0,0.98894,1e-05,1.59313]
[1776675411695,65.73,74721.92,0.0,0.98894,1e-05,1.59313]
[1776675411729,65.73,74722.36,0.0,0.98895,1e-05,1.59262]
[1776675417939,65.73,74721.94,0.0,0.98895,1e-05,1.59268]
[1776675418195,65.73,74721.94,0.0,0.98895,1e-05,1.59268]
[1776675418441,65.73,74721.94,0.0,0.98895,1e-05,1.59268]
[1776675418477,65.73,74721.87,0.0,0.98895,1e-05,1.59261]
[1776675424230,65.73,74721.15,0.0,0.98894,1e-05,1.59298]
[1776675424447,65.73,74721.15,0.0,0.98894,1e-05,1.59298]
[1776675424474,65.73,74720.9,0.0,0.98894,1e-05,1.59315]
[1776675426540,65.73,74722.23,0.0,0.98895,1e-05,1.59176]
[1776675426702,65.73,74722.23,0.0,0.98895,1e-05,1.59176]
[1776675432542,65.72,74737.95,0.0,0.98908,1e-05,1.57579]
[1776675433544,65.72,74740.59,0.0,0.9891,1e-05,1.57316]
[1776675434558,65.72,74765.63,0.0,0.9893,1e-05,1.54871]
[1776675435564,65.72,74754.94,0.0,0.98922,1e-05,1.55911]
[1776675436572,65.72,74740.3,0.0,0.9891,1e-05,1.57342]
[1776675437579,65.72,74738.39,0.0,0.98909,1e-05,1.57526]
[1776675438586,65.72,74735.44,0.0,0.98906,1e-05,1.57812]
[1776675439497,65.72,74735.44,0.0,0.98906,1e-05,1.57812]
[1776675439696,65.72,74735.44,0.0,0.98906,1e-05,1.57812]
[1776675439780,65.72,74735.22,0.0,0.98906,1e-05,1.57829]
[1776675439862,65.72,74735.22,0.0,0.98906,1e-05,1.57829]
[1776675439947,65.72,74735.22,0.0,0.98906,1e-05,1.57829]
[1776675441607,65.72,74738.42,0.0,0.98909,1e-05,1.57506]
[1776675442657,65.72,74738.42,0.0,0.98909,1e-05,1.57506]
[1776675442703,65.72,74738.42,0.0,0.98909,1e-05,1.57506]
[1776675442717,65.72,74736.65,0.0,0.98908,1e-05,1.57676]
[1776675442839,65.72,74736.65,0.0,0.98908,1e-05,1.57676]
[1776675442946,65.72,74736.65,0.0,0.98908,1e-05,1.57676]
[1776675444628,65.72,74747.33,0.0,0.98916,1e-05,1.56621]
[1776675445453,65.72,74747.33,0.0,0.98916,1e-05,1.56621]
[1776675445695,65.72,74747.33,0.0,0.98916,1e-05,1.56621]
[1776675445794,65.72,74747.33,0.0,0.98916,1e-05,1.56621]
[1776675445785,65.72,74749.22,0.0,0.98918,1e-05,1.56434]
[1776675445944,65.72,74749.22,0.0,0.98918,1e-05,1.56434]
[1776675449663,65.72,74746.11,0.0,0.98915,1e-05,1.5673]
[1776675451696,65.72,74752.72,0.0,0.98922,1e-05,1.5591]
[1776675452698,65.72,74760.57,0.0,0.98928,1e-05,1.55144]
[1776675453705,65.72,74763.45,0.0,0.9893,1e-05,1.54864]
[1776675455536,65.72,74765.57,0.0,0.98932,1e-05,1.54659]
[1776675455712,65.72,74765.57,0.0,0.98932,1e-05,1.54659]
[1776675455719,65.72,74768.44,0.0,0.98934,1e-05,1.54382]
[1776675456186,65.72,74768.44,0.0,0.98934,1e-05,1.54382]
[1776675456444,65.72,74768.44,0.0,0.98934,1e-05,1.54382]
[1776675459747,65.72,74765.34,0.0,0.98932,1e-05,1.54688]
[1776675460754,65.72,74768.9,0.0,0.98934,1e-05,1.54345]
[1776675463775,65.72,74765.15,0.0,0.98931,1e-05,1.54711]
[1776675465469,65.72,74765.24,0.0,0.98931,1e-05,1.54703]
[1776675465693,65.72,74765.24,0.0,0.98931,1e-05,1.54703]
[1776675465789,65.72,74766.29,0.0,0.98932,1e-05,1.54602]
[1776675465964,65.72,74766.29,0.0,0.98932,1e-05,1.54602]
[1776675466192,65.72,74766.29,0.0,0.98932,1e-05,1.54602]
[1776675471831,65.72,74766.01,0.0,0.98932,1e-05,1.54633]
[1776675476866,65.72,74766.45,0.0,0.98932,1e-05,1.54591]
[1776675478881,65.72,74769.01,0.0,0.98934,1e-05,1.54344]
[1776675479456,65.72,74769.01,0.0,0.98934,1e-05,1.54344]
[1776675479696,65.72,74769.01,0.0,0.98934,1e-05,1.54344]
[1776675479974,65.72,74769.01,0.0,0.98934,1e-05,1.54344]
[1776675480196,65.72,74769.01,0.0,0.98934,1e-05,1.54344]
[1776675480290,65.72,74767.86,0.0,0.98933,1e-05,1.54455]
[1776675480895,65.72,74762.42,0.0,0.98929,1e-05,1.54982]
[1776675482430,65.72,74762.42,0.0,0.98929,1e-05,1.54982]
[1776675482446,65.72,74762.42,0.0,0.98929,1e-05,1.54982]
[1776675482834,65.72,74762.42,0.0,0.98929,1e-05,1.54982]
[1776675482531,65.72,74755.16,0.0,0.98923,1e-05,1.55687]
[1776675482949,65.72,74755.16,0.0,0.98923,1e-05,1.55687]
[1776675486937,65.72,74751.94,0.0,0.98921,1e-05,1.5599]
[1776675491238,65.72,74752.02,0.0,0.98921,1e-05,1.55975]
[1776675491449,65.72,74752.02,0.0,0.98921,1e-05,1.55975]
[1776675491754,65.72,74752.02,0.0,0.98921,1e-05,1.55975]
[1776675491791,65.72,74754.24,0.0,0.98923,1e-05,1.55757]
[1776675491943,65.72,74754.24,0.0,0.98923,1e-05,1.55757]
[1776675497006,65.72,74744.14,0.0,0.98915,1e-05,1.56732]
[1776675498014,65.72,74742.23,0.0,0.98913,1e-05,1.56916]
[1776675499108,65.72,74742.23,0.0,0.98913,1e-05,1.56916]
[1776675499196,65.72,74742.23,0.0,0.98913,1e-05,1.56916]
[1776675499456,65.72,74742.23,0.0,0.98913,1e-05,1.56916]
[1776675499691,65.72,74742.23,0.0,0.98913,1e-05,1.56916]
[1776675499788,65.72,74737.42,0.0,0.9891,1e-05,1.57384]
[1776675505063,65.71,74736.0,0.0,0.98909,1e-05,1.57497]
[1776675508083,65.71,74739.86,0.0,0.98912,1e-05,1.57106]
[1776675509279,65.71,74739.86,0.0,0.98912,1e-05,1.57106]
[1776675509438,65.71,74739.86,0.0,0.98912,1e-05,1.57106]
[1776675509738,65.71,74740.55,0.0,0.98912,1e-05,1.57035]
[1776675509958,65.71,74740.55,0.0,0.98912,1e-05,1.57035]
[1776675510200,65.71,74740.55,0.0,0.98912,1e-05,1.57035]
[1776675513122,65.71,74753.0,0.0,0.98924,1e-05,1.55637]
[1776675514444,65.71,74753.0,0.0,0.98924,1e-05,1.55637]
[1776675514715,65.71,74753.0,0.0,0.98924,1e-05,1.55637]
[1776675514761,65.71,74753.77,0.0,0.98924,1e-05,1.55561]
[1776675515167,65.71,74753.77,0.0,0.98924,1e-05,1.55561]
[1776675515213,65.71,74753.77,0.0,0.98924,1e-05,1.55561]
[1776675517150,65.71,74760.57,0.0,0.9893,1e-05,1.549]
[1776675519554,65.71,74761.77,0.0,0.98931,1e-05,1.54784]
[1776675519689,65.71,74761.77,0.0,0.98931,1e-05,1.54784]
[1776675519699,65.71,74761.77,0.0,0.98931,1e-05,1.54784]
[1776675519790,65.71,74766.32,0.0,0.98934,1e-05,1.54345]
[1776675519941,65.71,74766.32,0.0,0.98934,1e-05,1.54345]
[1776675525158,65.71,74767.51,0.0,0.98935,1e-05,1.54236]
[1776675525196,65.71,74767.51,0.0,0.98935,1e-05,1.54236]
[1776675525446,65.71,74767.51,0.0,0.98935,1e-05,1.54236]
[1776675525692,65.71,74767.51,0.0,0.98935,1e-05,1.54236]
[1776675525792,65.71,74767.47,0.0,0.98935,1e-05,1.54242]
[1776675528227,65.7,74765.13,0.0,0.98934,1e-05,1.5433]
[1776675529236,65.7,74746.81,0.0,0.9892,1e-05,1.5611]
[1776675530075,65.7,74746.81,0.0,0.9892,1e-05,1.5611]
[1776675530195,65.7,74746.81,0.0,0.9892,1e-05,1.5611]
[1776675530891,65.7,74746.81,0.0,0.9892,1e-05,1.5611]
[1776675530243,65.7,74744.46,0.0,0.98918,1e-05,1.56337]
[1776675530940,65.7,74744.46,0.0,0.98918,1e-05,1.56337]
[1776675537466,65.7,74745.71,0.0,0.98919,1e-05,1.56202]
[1776675537693,65.7,74745.71,0.0,0.98919,1e-05,1.56202]
[1776675537770,65.7,74744.95,0.0,0.98918,1e-05,1.56271]
[1776675538300,65.7,74744.95,0.0,0.98918,1e-05,1.56271]
[1776675538447,65.7,74744.95,0.0,0.98918,1e-05,1.56271]
[1776675542535,65.7,74746.22,0.0,0.98919,1e-05,1.56138]
[1776675542691,65.7,74746.22,0.0,0.98919,1e-05,1.56138]
[1776675542756,65.7,74746.54,0.0,0.9892,1e-05,1.56104]
[1776675543130,65.7,74746.54,0.0,0.9892,1e-05,1.56104]
[1776675543200,65.7,74746.54,0.0,0.9892,1e-05,1.56104]
[1776675547528,65.7,74746.73,0.0,0.9892,1e-05,1.56078]
[1776675547693,65.7,74746.73,0.0,0.9892,1e-05,1.56078]
[1776675547791,65.7,74749.84,0.0,0.98922,1e-05,1.55773]
[1776675548165,65.7,74749.84,0.0,0.98922,1e-05,1.55773]
[1776675548194,65.7,74749.84,0.0,0.98922,1e-05,1.55773]
[1776675548369,65.7,74755.01,0.0,0.98927,1e-05,1.55269]
[1776675549376,65.7,74759.34,0.0,0.9893,1e-05,1.54848]
[1776675554412,65.7,74758.98,0.0,0.9893,1e-05,1.54884]
[1776675557933,65.7,74758.77,0.0,0.98929,1e-05,1.54905]
[1776675558200,65.7,74758.34,0.0,0.98929,1e-05,1.54946]
[1776675558919,65.7,74758.34,0.0,0.98929,1e-05,1.54946]
[1776675558942,65.7,74758.34,0.0,0.98929,1e-05,1.54946]
[1776675558440,65.7,74754.49,0.0,0.98926,1e-05,1.5532]
[1776675563478,65.7,74754.68,0.0,0.98926,1e-05,1.55298]
[1776675568463,65.7,74755.22,0.0,0.98927,1e-05,1.55242]
[1776675569425,65.7,74755.9,0.0,0.98927,1e-05,1.55176]
[1776675569439,65.7,74755.9,0.0,0.98927,1e-05,1.55176]
[1776675573325,65.69,74757.13,0.0,0.9893,1e-05,1.54837]
[1776675573443,65.69,74757.13,0.0,0.9893,1e-05,1.54837]
[1776675573548,65.69,74759.94,0.0,0.98932,1e-05,1.54518]
[1776675576569,65.68,74761.89,0.0,0.98935,1e-05,1.5419]
[1776675581604,65.66,74760.59,0.0,0.98936,1e-05,1.54086]
[1776675582974,65.66,74760.59,0.0,0.98936,1e-05,1.54086]
[1776675582986,65.65,74756.36,0.0,0.98933,1e-05,1.54403]
[1776675583202,65.65,74756.36,0.0,0.98933,1e-05,1.54403]
[1776675588653,65.63,74756.16,0.0,0.98935,1e-05,1.54191]
[1776675593745,65.62,74755.79,0.0,0.98936,1e-05,1.54044]
[1776675593939,65.62,74755.79,0.0,0.98936,1e-05,1.54044]
[1776675599730,65.59,74755.91,0.0,0.98939,1e-05,1.53718]
[1776675600743,65.59,74755.91,0.0,0.98939,1e-05,1.53718]
[1776675600948,65.59,74755.91,0.0,0.98939,1e-05,1.53718]
[1776675601744,65.58,74741.5,0.0,0.98928,1e-05,1.55025]
[1776675602751,65.58,74737.58,0.0,0.98925,1e-05,1.55359]
[1776675603194,65.58,74737.58,0.0,0.98925,1e-05,1.55359]
[1776675603443,65.58,74737.58,0.0,0.98925,1e-05,1.55359]
[1776675604766,65.58,74741.1,0.0,0.98928,1e-05,1.55016]
[1776675606780,65.58,74743.12,0.0,0.9893,1e-05,1.5482]
[1776675609801,65.58,74748.29,0.0,0.98934,1e-05,1.54273]
[1776675610222,65.58,74748.29,0.0,0.98934,1e-05,1.54273]
[1776675610437,65.58,74748.29,0.0,0.98934,1e-05,1.54273]
[1776675611815,65.57,74746.24,0.0,0.98933,1e-05,1.5438]
[1776675612717,65.57,74746.24,0.0,0.98933,1e-05,1.5438]
[1776675612944,65.57,74746.24,0.0,0.98933,1e-05,1.5438]
[1776675612981,65.57,74742.12,0.0,0.9893,1e-05,1.54781]
[1776675617857,65.57,74758.85,0.0,0.98943,1e-05,1.53166]
[1776675618229,65.57,74758.85,0.0,0.98943,1e-05,1.53166]
[1776675618864,65.57,74763.22,0.0,0.98947,1e-05,1.527]
[1776675621177,65.56,74763.15,0.0,0.98947,1e-05,1.52663]
[1776675621410,65.56,74763.15,0.0,0.98947,1e-05,1.52663]
[1776675621885,65.55,74762.82,0.0,0.98948,1e-05,1.5261]
[1776675626920,65.54,74764.19,0.0,0.9895,1e-05,1.52266]
[1776675627927,65.53,74768.72,0.0,0.98954,1e-05,1.5179]
[1776675628934,65.53,74772.04,0.0,0.98957,1e-05,1.51431]
[1776675630741,65.53,74772.05,0.0,0.98957,1e-05,1.51389]
[1776675630938,65.53,74772.05,0.0,0.98957,1e-05,1.51389]
[1776675632962,65.52,74776.72,0.0,0.98963,1e-05,1.50656]
[1776675633195,65.52,74776.72,0.0,0.98963,1e-05,1.50656]
[1776675633969,65.51,74783.64,0.0,0.98969,1e-05,1.4996]
[1776675635890,65.51,74785.61,0.0,0.9897,1e-05,1.49735]
[1776675635938,65.51,74785.61,0.0,0.9897,1e-05,1.49735]
[1776675636990,65.5,74779.61,0.0,0.98966,1e-05,1.50228]
[1776675637997,65.5,74769.73,0.0,0.98959,1e-05,1.51131]
[1776675639481,65.5,74769.14,0.0,0.98959,1e-05,1.51149]
[1776675639701,65.5,74769.14,0.0,0.98959,1e-05,1.51149]
[1776675640013,65.49,74769.29,0.0,0.98959,1e-05,1.51095]
[1776675640287,65.49,74769.29,0.0,0.98959,1e-05,1.51095]
[1776675640437,65.49,74769.29,0.0,0.98959,1e-05,1.51095]
[1776675641019,65.49,74769.36,0.0,0.9896,1e-05,1.51049]
[1776675643033,65.48,74772.72,0.0,0.98963,1e-05,1.5065]
[1776675648068,65.47,74772.97,0.0,0.98965,1e-05,1.50433]
[1776675649802,65.47,74772.97,0.0,0.98965,1e-05,1.50433]
[1776675649938,65.47,74772.97,0.0,0.98965,1e-05,1.50433]
[1776675653599,65.45,74772.58,0.0,0.98966,1e-05,1.5028]
[1776675653693,65.45,74772.58,0.0,0.98966,1e-05,1.5028]
[1776675653788,65.45,74773.71,0.0,0.98967,1e-05,1.50135]
[1776675655424,65.45,74776.5,0.0,0.98969,1e-05,1.49833]
[1776675655436,65.45,74776.5,0.0,0.98969,1e-05,1.49833]
[1776675656124,65.44,74781.14,0.0,0.98974,1e-05,1.4932]
[1776675659145,65.43,74784.15,0.0,0.98977,1e-05,1.48929]
[1776675661594,65.43,74785.65,0.0,0.98978,1e-05,1.48753]
[1776675661687,65.43,74785.65,0.0,0.98978,1e-05,1.48753]
[1776675664898,65.42,74787.66,0.0,0.9898,1e-05,1.48459]
[1776675664939,65.42,74787.66,0.0,0.9898,1e-05,1.48459]
[1776675665187,65.41,74794.81,0.0,0.98986,1e-05,1.4772]
[1776675666932,65.41,74794.81,0.0,0.98986,1e-05,1.4772]
[1776675667029,65.41,74790.94,0.0,0.98984,1e-05,1.4805]
[1776675667190,65.41,74790.94,0.0,0.98984,1e-05,1.4805]
[1776675669215,65.4,74784.73,0.0,0.9898,1e-05,1.48532]
[1776675674485,65.39,74785.44,0.0,0.98981,1e-05,1.48327]
[1776675677194,65.38,74783.14,0.0,0.98981,1e-05,1.4844]
[1776675681305,65.37,74781.34,0.0,0.9898,1e-05,1.48471]
[1776675681446,65.37,74781.34,0.0,0.9898,1e-05,1.48471]
[1776675681542,65.37,74781.34,0.0,0.98981,1e-05,1.48436]
[1776675682305,65.37,74777.66,0.0,0.98978,1e-05,1.48749]
[1776675683313,65.36,74772.08,0.0,0.98974,1e-05,1.49241]
[1776675685327,65.36,74763.05,0.0,0.98968,1e-05,1.50025]
[1776675686739,65.36,74763.05,0.0,0.98968,1e-05,1.50025]
[1776675686943,65.36,74763.05,0.0,0.98968,1e-05,1.50025]
[1776675688349,65.35,74755.08,0.0,0.98963,1e-05,1.50671]
[1776675691723,65.34,74755.9,0.0,0.98964,1e-05,1.50516]
[1776675691942,65.34,74755.9,0.0,0.98964,1e-05,1.50516]
[1776675692063,65.34,74755.9,0.0,0.98964,1e-05,1.50516]
[1776675691990,65.34,74755.69,0.0,0.98965,1e-05,1.50331]
[1776675692189,65.34,74755.69,0.0,0.98965,1e-05,1.50331]
[1776675697412,65.32,74756.37,0.0,0.98967,1e-05,1.50042]
[1776675699499,65.32,74756.44,0.0,0.98968,1e-05,1.49998]
[1776675699643,65.32,74756.44,0.0,0.98968,1e-05,1.49998]
[1776675699695,65.32,74756.44,0.0,0.98968,1e-05,1.49998]
[1776675699745,65.31,74756.52,0.0,0.98968,1e-05,1.49954]
[1776675700433,65.31,74760.27,0.0,0.98971,1e-05,1.49561]
[1776675702447,65.3,74767.26,0.0,0.98977,1e-05,1.48828]
[1776675703852,65.3,74767.26,0.0,0.98977,1e-05,1.48828]
[1776675703940,65.3,74767.26,0.0,0.98977,1e-05,1.48828]
[1776675703953,65.3,74767.9,0.0,0.98978,1e-05,1.48733]
[1776675704205,65.3,74767.9,0.0,0.98978,1e-05,1.48733]
[1776675704437,65.3,74767.9,0.0,0.98978,1e-05,1.48733]
[1776675709496,65.28,74766.18,0.0,0.98978,1e-05,1.48688]
[1776675710503,65.28,74761.1,0.0,0.98975,1e-05,1.49134]
[1776675711510,65.28,74755.68,0.0,0.98971,1e-05,1.49612]
[1776675712250,65.28,74755.68,0.0,0.98971,1e-05,1.49612]
[1776675712438,65.28,74755.68,0.0,0.98971,1e-05,1.49612]
[1776675712846,65.28,74755.68,0.0,0.98971,1e-05,1.49612]
[1776675712942,65.28,74755.68,0.0,0.98971,1e-05,1.49612]
[1776675712947,65.27,74756.91,0.0,0.98972,1e-05,1.49459]
[1776675716086,65.27,74757.8,0.0,0.98973,1e-05,1.49303]
[1776675716117,65.27,74756.79,0.0,0.98973,1e-05,1.49363]
[1776675716163,65.27,74756.79,0.0,0.98973,1e-05,1.49363]
[1776675716197,65.27,74756.79,0.0,0.98973,1e-05,1.49363]
[1776675716545,65.26,74750.01,0.0,0.98968,1e-05,1.49971]
[1776675722020,65.25,74749.01,0.0,0.98968,1e-05,1.4992]
[1776675722038,65.25,74745.93,0.0,0.98966,1e-05,1.50223]
[1776675722177,65.25,74745.93,0.0,0.98966,1e-05,1.50223]
[1776675722196,65.25,74745.93,0.0,0.98966,1e-05,1.50223]
[1776675725608,65.25,74750.68,0.0,0.9897,1e-05,1.49716]
[1776675730643,65.23,74752.16,0.0,0.98972,1e-05,1.49397]
[1776675732393,65.23,74751.87,0.0,0.98972,1e-05,1.49389]
[1776675732453,65.23,74751.87,0.0,0.98972,1e-05,1.49389]
[1776675732609,65.23,74751.87,0.0,0.98972,1e-05,1.49389]
[1776675732695,65.23,74751.87,0.0,0.98972,1e-05,1.49389]
[1776675732710,65.23,74752.31,0.0,0.98973,1e-05,1.49312]
[1776675733665,65.22,74755.71,0.0,0.98976,1e-05,1.48955]
[1776675734673,65.22,74759.06,0.0,0.98979,1e-05,1.48604]
[1776675736687,65.21,74763.62,0.0,0.98983,1e-05,1.48107]
[1776675737212,65.21,74763.62,0.0,0.98983,1e-05,1.48107]
[1776675737425,65.21,74763.62,0.0,0.98983,1e-05,1.48107]
[1776675737445,65.21,74763.62,0.0,0.98983,1e-05,1.48107]
[1776675737694,65.21,74763.77,0.0,0.98983,1e-05,1.4806]
[1776675742729,65.2,74765.87,0.0,0.98986,1e-05,1.47701]
[1776675744820,65.2,74765.77,0.0,0.98986,1e-05,1.47678]
[1776675744941,65.2,74765.77,0.0,0.98986,1e-05,1.47678]
[1776675745039,65.2,74765.77,0.0,0.98986,1e-05,1.47678]
[1776675745141,65.19,74765.66,0.0,0.98986,1e-05,1.47657]
[1776675745200,65.19,74765.66,0.0,0.98986,1e-05,1.47657]
[1776675750786,65.18,74765.75,0.0,0.98988,1e-05,1.47458]
[1776675753894,65.18,74765.07,0.0,0.98988,1e-05,1.47386]
[1776675753941,65.18,74765.07,0.0,0.98988,1e-05,1.47386]
[1776675754062,65.18,74765.07,0.0,0.98988,1e-05,1.47386]
[1776675754100,65.18,74764.4,0.0,0.98988,1e-05,1.47464]
[1776675754204,65.18,74764.4,0.0,0.98988,1e-05,1.47464]
[1776675759855,65.19,74763.36,0.0,0.98986,1e-05,1.47648]
[1776675761156,65.19,74763.36,0.0,0.98986,1e-05,1.47648]
[1776675761168,65.19,74763.24,0.0,0.98986,1e-05,1.47673]
[1776675761202,65.19,74763.24,0.0,0.98986,1e-05,1.47673]
[1776675761331,65.19,74763.24,0.0,0.98986,1e-05,1.47673]
[1776675761456,65.19,74763.24,0.0,0.98986,1e-05,1.47673]
[1776675764889,65.19,74754.65,0.0,0.9898,1e-05,1.48445]
[1776675765228,65.19,74754.65,0.0,0.9898,1e-05,1.48445]
[1776675765296,65.19,74754.65,0.0,0.9898,1e-05,1.48445]
[1776675765443,65.19,74754.65,0.0,0.9898,1e-05,1.48445]
[1776675765896,65.19,74754.29,0.0,0.98979,1e-05,1.48492]
[1776675771938,65.18,74755.0,0.0,0.98981,1e-05,1.48315]
[1776675773735,65.18,74755.0,0.0,0.98981,1e-05,1.48315]
[1776675773835,65.18,74755.0,0.0,0.98981,1e-05,1.48315]
[1776675773938,65.18,74755.0,0.0,0.98981,1e-05,1.48315]
[1776675774038,65.18,74755.0,0.0,0.9898,1e-05,1.48341]
[1776675779994,65.19,74755.96,0.0,0.98981,1e-05,1.48329]
[1776675784120,65.19,74753.56,0.0,0.98978,1e-05,1.48595]
[1776675784204,65.19,74752.86,0.0,0.98978,1e-05,1.48674]
[1776675784376,65.19,74752.86,0.0,0.98978,1e-05,1.48674]
[1776675784442,65.19,74752.86,0.0,0.98978,1e-05,1.48674]
[1776675785029,65.19,74752.79,0.0,0.98978,1e-05,1.48694]
[1776675789061,65.2,74756.43,0.0,0.9898,1e-05,1.484]
[1776675790764,65.2,74756.23,0.0,0.9898,1e-05,1.48432]
[1776675790864,65.2,74756.23,0.0,0.9898,1e-05,1.48432]
[1776675790941,65.2,74756.23,0.0,0.9898,1e-05,1.48432]
[1776675791075,65.2,74756.2,0.0,0.9898,1e-05,1.48448]
[1776675795103,65.2,74750.35,0.0,0.98975,1e-05,1.49054]
[1776675796976,65.2,74749.22,0.0,0.98974,1e-05,1.49174]
[1776675797196,65.2,74749.22,0.0,0.98974,1e-05,1.49174]
[1776675797209,65.2,74749.22,0.0,0.98974,1e-05,1.49174]
[1776675797117,65.2,74749.11,0.0,0.98974,1e-05,1.49197]
[1776675797447,65.2,74749.11,0.0,0.98974,1e-05,1.49197]
[1776675798124,65.21,74750.6,0.0,0.98975,1e-05,1.49067]
[1776675801145,65.21,74747.56,0.0,0.98972,1e-05,1.49392]
[1776675802152,65.21,74742.79,0.0,0.98968,1e-05,1.49857]
[1776675804575,65.21,74741.4,0.0,0.98967,1e-05,1.50012]
[1776675804695,65.21,74741.4,0.0,0.98967,1e-05,1.50012]
[1776675805009,65.21,74741.4,0.0,0.98967,1e-05,1.50012]
[1776675805201,65.21,74741.4,0.0,0.98967,1e-05,1.50012]
[1776675805173,65.21,74740.41,0.0,0.98966,1e-05,1.50117]
[1776675810208,65.22,74736.94,0.0,0.98963,1e-05,1.50501]
[1776675813229,65.22,74733.6,0.0,0.98961,1e-05,1.50685]
[1776675813573,65.22,74733.6,0.0,0.98961,1e-05,1.50685]
[1776675813689,65.22,74733.6,0.0,0.98961,1e-05,1.50685]
[1776675813909,65.22,74733.6,0.0,0.98961,1e-05,1.50685]
[1776675813945,65.22,74733.6,0.0,0.98961,1e-05,1.50685]
[1776675814010,65.22,74733.6,0.0,0.98961,1e-05,1.50695]
[1776675819271,65.23,74733.75,0.0,0.98961,1e-05,1.50739]
[1776675824254,65.23,74734.59,0.0,0.98961,1e-05,1.50687]
[1776675824446,65.23,74734.59,0.0,0.98961,1e-05,1.50687]
[1776675824526,65.23,74734.59,0.0,0.98961,1e-05,1.50687]
[1776675824699,65.23,74734.59,0.0,0.98961,1e-05,1.50687]
[1776675824794,65.23,74734.59,0.0,0.98961,1e-05,1.50706]
[1776675830348,65.23,74734.72,0.0,0.98961,1e-05,1.5075]
[1776675831355,65.23,74739.46,0.0,0.98965,1e-05,1.50307]
[1776675833143,65.23,74739.46,0.0,0.98965,1e-05,1.50307]
[1776675833205,65.23,74739.46,0.0,0.98965,1e-05,1.50307]
[1776675833193,65.24,74744.1,0.0,0.98968,1e-05,1.49874]
[1776675833521,65.24,74744.1,0.0,0.98968,1e-05,1.49874]
[1776675833695,65.24,74744.1,0.0,0.98968,1e-05,1.49874]
[1776675835383,65.24,74748.64,0.0,0.98971,1e-05,1.49474]
[1776675838404,65.24,74754.23,0.0,0.98975,1e-05,1.48978]
[1776675839861,65.24,74754.23,0.0,0.98975,1e-05,1.48978]
[1776675839946,65.24,74754.23,0.0,0.98975,1e-05,1.48978]
[1776675840043,65.24,74747.09,0.0,0.9897,1e-05,1.49668]
[1776675840339,65.24,74747.09,0.0,0.9897,1e-05,1.49668]
[1776675840438,65.24,74747.09,0.0,0.9897,1e-05,1.49668]
[1776675841425,65.24,74742.12,0.0,0.98966,1e-05,1.50162]
[1776675844806,65.25,74742.48,0.0,0.98966,1e-05,1.50148]
[1776675844943,65.25,74742.48,0.0,0.98966,1e-05,1.50148]
[1776675845044,65.25,74743.23,0.0,0.98966,1e-05,1.50086]
[1776675845305,65.25,74743.23,0.0,0.98966,1e-05,1.50086]
[1776675845443,65.25,74743.23,0.0,0.98966,1e-05,1.50086]
[1776675845453,65.25,74746.21,0.0,0.98969,1e-05,1.49812]
[1776675847467,65.25,74752.38,0.0,0.98973,1e-05,1.49247]
[1776675849082,65.25,74752.38,0.0,0.98973,1e-05,1.49247]
[1776675849200,65.25,74752.38,0.0,0.98973,1e-05,1.49247]
[1776675849127,65.25,74750.12,0.0,0.98971,1e-05,1.49473]
[1776675849630,65.25,74750.12,0.0,0.98971,1e-05,1.49473]
[1776675849691,65.25,74750.12,0.0,0.98971,1e-05,1.49473]
[1776675855522,65.26,74749.28,0.0,0.9897,1e-05,1.4963]
[1776675858142,65.26,74749.14,0.0,0.9897,1e-05,1.49654]
[1776675858192,65.26,74749.14,0.0,0.9897,1e-05,1.49654]
[1776675858241,65.26,74748.58,0.0,0.98969,1e-05,1.49718]
[1776675858584,65.26,74748.58,0.0,0.98969,1e-05,1.49718]
[1776675858696,65.26,74748.58,0.0,0.98969,1e-05,1.49718]
[1776675864586,65.26,74748.65,0.0,0.98969,1e-05,1.49787]
[1776675868614,65.27,74742.79,0.0,0.98964,1e-05,1.50388]
[1776675869438,65.27,74742.79,0.0,0.98964,1e-05,1.50388]
[1776675869732,65.27,74742.79,0.0,0.98964,1e-05,1.50388]
[1776675869939,65.27,74742.79,0.0,0.98964,1e-05,1.50388]
[1776675869947,65.27,74743.0,0.0,0.98964,1e-05,1.50377]
[1776675872642,65.27,74731.67,0.0,0.98956,1e-05,1.51323]
[1776675873790,65.27,74731.67,0.0,0.98956,1e-05,1.51323]
[1776675873938,65.27,74731.67,0.0,0.98956,1e-05,1.51323]
[1776675874255,65.27,74731.67,0.0,0.98956,1e-05,1.51323]
[1776675873993,65.27,74730.56,0.0,0.98955,1e-05,1.51437]
[1776675874440,65.27,74730.56,0.0,0.98955,1e-05,1.51437]
[1776675876670,65.27,74739.22,0.0,0.98962,1e-05,1.50631]
[1776675881705,65.28,74739.29,0.0,0.98961,1e-05,1.50669]
[1776675882867,65.28,74739.29,0.0,0.98961,1e-05,1.50669]
[1776675882941,65.28,74739.29,0.0,0.98961,1e-05,1.50669]
[1776675882969,65.28,74739.61,0.0,0.98962,1e-05,1.50647]
[1776675883856,65.28,74739.61,0.0,0.98962,1e-05,1.50647]
[1776675883943,65.28,74739.61,0.0,0.98962,1e-05,1.50647]
[1776675887747,65.28,74752.48,0.0,0.98971,1e-05,1.49466]
[1776675888753,65.28,74755.95,0.0,0.98974,1e-05,1.49148]
[1776675889558,65.28,74755.95,0.0,0.98974,1e-05,1.49148]
[1776675889690,65.28,74755.95,0.0,0.98974,1e-05,1.49148]
[1776675889761,65.28,74755.51,0.0,0.98973,1e-05,1.49201]
[1776675890346,65.28,74755.51,0.0,0.98973,1e-05,1.49201]
[1776675890443,65.28,74755.51,0.0,0.98973,1e-05,1.49201]
[1776675896121,65.29,74755.19,0.0,0.98973,1e-05,1.49288]
[1776675896202,65.29,74755.19,0.0,0.98973,1e-05,1.49288]
[1776675896222,65.29,74755.01,0.0,0.98972,1e-05,1.49316]
[1776675896829,65.29,74757.78,0.0,0.98974,1e-05,1.49065]
[1776675898131,65.29,74757.78,0.0,0.98974,1e-05,1.49065]
[1776675898199,65.29,74757.78,0.0,0.98974,1e-05,1.49065]
[1776675898843,65.29,74751.75,0.0,0.9897,1e-05,1.4966]
[1776675900857,65.29,74749.26,0.0,0.98968,1e-05,1.49918]
[1776675903041,65.29,74749.05,0.0,0.98967,1e-05,1.49948]
[1776675903201,65.29,74749.05,0.0,0.98967,1e-05,1.49948]
[1776675903243,65.3,74747.16,0.0,0.98966,1e-05,1.50138]
[1776675903539,65.3,74747.16,0.0,0.98966,1e-05,1.50138]
[1776675903692,65.3,74747.16,0.0,0.98966,1e-05,1.50138]
[1776675908913,65.3,74746.26,0.0,0.98965,1e-05,1.50281]
[1776675911255,65.3,74746.78,0.0,0.98965,1e-05,1.50241]
[1776675911262,65.3,74750.15,0.0,0.98967,1e-05,1.4993]
[1776675911439,65.3,74750.15,0.0,0.98967,1e-05,1.4993]
[1776675911701,65.3,74750.15,0.0,0.98967,1e-05,1.4993]
[1776675911942,65.3,74750.15,0.0,0.98967,1e-05,1.4993]
[1776675911989,65.3,74750.65,0.0,0.98968,1e-05,1.49893]
[1776675916969,65.31,74747.23,0.0,0.98965,1e-05,1.50271]
[1776675917925,65.31,74747.23,0.0,0.98965,1e-05,1.50271]
[1776675917938,65.31,74747.23,0.0,0.98965,1e-05,1.50271]
[1776675918026,65.31,74747.19,0.0,0.98965,1e-05,1.50285]
[1776675918555,65.31,74747.19,0.0,0.98965,1e-05,1.50285]
[1776675918695,65.31,74747.19,0.0,0.98965,1e-05,1.50285]
[1776675922004,65.31,74744.62,0.0,0.98962,1e-05,1.50569]
[1776675927199,65.31,74744.11,0.0,0.98962,1e-05,1.50655]
[1776675927297,65.31,74743.41,0.0,0.98961,1e-05,1.50731]
[1776675927439,65.31,74743.41,0.0,0.98961,1e-05,1.50731]
[1776675928023,65.31,74743.41,0.0,0.98961,1e-05,1.50731]
[1776675928196,65.31,74743.41,0.0,0.98961,1e-05,1.50731]
[1776675928293,65.32,74741.67,0.0,0.9896,1e-05,1.50906]
[1776675931072,65.32,74738.43,0.0,0.98958,1e-05,1.51074]
[1776675931770,65.32,74738.43,0.0,0.98958,1e-05,1.51074]
[1776675931943,65.32,74738.43,0.0,0.98958,1e-05,1.51074]
[1776675933525,65.32,74739.72,0.0,0.98959,1e-05,1.50967]
[1776675933689,65.32,74739.72,0.0,0.98959,1e-05,1.50967]
[1776675934093,65.32,74740.15,0.0,0.98959,1e-05,1.50935]
[1776675936243,65.32,74738.39,0.0,0.98958,1e-05,1.51112]
[1776675936286,65.32,74731.72,0.0,0.98952,1e-05,1.5176]
[1776675936439,65.32,74731.72,0.0,0.98952,1e-05,1.5176]
[1776675940135,65.32,74736.58,0.0,0.98956,1e-05,1.51322]
[1776675940677,65.32,74736.58,0.0,0.98956,1e-05,1.51322]
[1776675940998,65.32,74736.58,0.0,0.98956,1e-05,1.51322]
[1776675941276,65.32,74736.58,0.0,0.98956,1e-05,1.51322]
[1776675941143,65.32,74743.06,0.0,0.98961,1e-05,1.5071]
[1776675942149,65.32,74752.48,0.0,0.98968,1e-05,1.49821]
[1776675943159,65.33,74757.76,0.0,0.98972,1e-05,1.4933]
[1776675943769,65.33,74757.76,0.0,0.98972,1e-05,1.4933]
[1776675943941,65.33,74757.76,0.0,0.98972,1e-05,1.4933]
[1776675951214,65.33,74758.9,0.0,0.98972,1e-05,1.49311]
[1776675952532,65.33,74758.97,0.0,0.98972,1e-05,1.49316]
[1776675952689,65.33,74758.97,0.0,0.98972,1e-05,1.49316]
[1776675955241,65.34,74762.63,0.0,0.98975,1e-05,1.49002]
[1776675957741,65.34,74762.82,0.0,0.98975,1e-05,1.49006]
[1776675957947,65.34,74762.82,0.0,0.98975,1e-05,1.49006]
[1776675960288,65.34,74774.01,0.0,0.98983,1e-05,1.47984]
[1776675961247,65.34,74774.01,0.0,0.98983,1e-05,1.47984]
[1776675961288,65.34,74833.58,0.0,0.99027,1e-05,1.42468]
[1776675962301,65.39,74841.13,0.0,0.99028,1e-05,1.4237]
[1776675964291,65.37,74841.96,0.0,0.9903,1e-05,1.42063]
[1776675964334,65.38,74936.74,0.0,0.99097,1e-05,1.3372]
[1776675965101,65.38,74936.74,0.0,0.99097,1e-05,1.3372]
[1776675965341,65.38,74957.82,0.0,0.99111,1e-05,1.31909]
[1776675965879,65.38,74957.82,0.0,0.99111,1e-05,1.31909]
[1776675966347,65.37,74958.58,0.0,0.99112,1e-05,1.31802]
[1776675968330,65.38,74955.05,0.0,0.99109,1e-05,1.32144]
[1776675968364,65.38,74937.19,0.0,0.99097,1e-05,1.33718]
[1776675969371,65.38,74936.96,0.0,0.99096,1e-05,1.33775]
[1776675969927,65.38,74936.96,0.0,0.99096,1e-05,1.33775]
[1776675970389,65.38,75010.58,0.0,0.99145,1e-05,1.27537]
[1776675971395,65.43,74990.2,0.0,0.99128,1e-05,1.29771]
[1776675972402,65.44,74979.97,0.0,0.99121,1e-05,1.30677]
[1776675973409,65.47,74978.85,0.0,0.99117,1e-05,1.31182]
[1776675973586,65.47,74978.85,0.0,0.99117,1e-05,1.31182]
[1776675973849,65.47,74978.85,0.0,0.99117,1e-05,1.31182]
[1776675977624,65.52,74976.72,0.0,0.99112,1e-05,1.31842]
[1776675977644,65.52,74980.03,0.0,0.99113,1e-05,1.316]
[1776675979474,65.53,74990.44,0.0,0.9912,1e-05,1.30796]
[1776675980481,65.53,74990.94,0.0,0.9912,1e-05,1.30795]
[1776675981488,65.53,75001.81,0.0,0.99127,1e-05,1.29918]
[1776675982498,65.54,74988.96,0.0,0.99118,1e-05,1.31046]
[1776675983502,65.54,74982.27,0.0,0.99113,1e-05,1.31654]
[1776675985741,65.55,74980.2,0.0,0.99111,1e-05,1.3187]
[1776675985826,65.55,74980.56,0.0,0.99111,1e-05,1.31918]
[1776675986523,65.55,74977.18,0.0,0.99109,1e-05,1.32206]
[1776675991558,65.57,74972.19,0.0,0.99105,1e-05,1.32672]
[1776675992565,65.57,74969.26,0.0,0.99103,1e-05,1.32961]
[1776675996592,65.59,74974.29,0.0,0.99105,1e-05,1.3268]
[1776675998607,65.59,74987.28,0.0,0.99113,1e-05,1.31648]
[1776675999713,65.59,74987.28,0.0,0.99113,1e-05,1.31648]
[1776675999725,65.6,75007.03,0.0,0.99126,1e-05,1.30017]
[1776676000621,65.6,75009.81,0.0,0.99127,1e-05,1.29825]
[1776676001627,65.61,75012.43,0.0,0.99129,1e-05,1.29648]
[1776676003642,65.65,75009.34,0.0,0.99123,1e-05,1.30375]
[1776676004650,65.65,75005.65,0.0,0.9912,1e-05,1.30728]
[1776676005657,65.66,75008.4,0.0,0.99122,1e-05,1.30538]
[1776676006478,65.66,75008.4,0.0,0.99122,1e-05,1.30538]
[1776676006665,65.66,75020.05,0.0,0.99129,1e-05,1.296]
[1776676008706,65.7,75023.87,0.0,0.99128,1e-05,1.29744]
[1776676009693,65.7,75030.91,0.0,0.99133,1e-05,1.2914]
[1776676010700,65.7,75036.83,0.0,0.99137,1e-05,1.28639]
[1776676011707,65.7,75050.22,0.0,0.99145,1e-05,1.27533]
[1776676012714,65.7,75047.06,0.0,0.99143,1e-05,1.27795]
[1776676013721,65.7,75040.67,0.0,0.99139,1e-05,1.28358]
[1776676015734,65.71,75043.1,0.0,0.9914,1e-05,1.28202]
[1776676016742,65.71,75045.53,0.0,0.99142,1e-05,1.2802]
[1776676017749,65.71,75048.07,0.0,0.99143,1e-05,1.2783]
[1776676018755,65.71,75056.0,0.0,0.99148,1e-05,1.272]
[1776676020456,65.71,75056.0,0.0,0.99148,1e-05,1.272]
[1776676020770,65.71,75056.89,0.0,0.99149,1e-05,1.27133]
[1776676022445,65.71,75056.89,0.0,0.99149,1e-05,1.27133]
[1776676026446,65.72,75054.8,0.0,0.99147,1e-05,1.27321]
[1776676025808,65.72,75043.44,0.0,0.99139,1e-05,1.28301]
[1776676026815,65.72,75039.23,0.0,0.99137,1e-05,1.2865]
[1776676027822,65.72,75030.51,0.0,0.99131,1e-05,1.29396]
[1776676028828,65.72,75021.08,0.0,0.99125,1e-05,1.30188]
[1776676029836,65.72,75017.8,0.0,0.99123,1e-05,1.30462]
[1776676030843,65.72,75015.39,0.0,0.99121,1e-05,1.30665]
[1776676031850,65.72,75009.62,0.0,0.99117,1e-05,1.31147]
[1776676032857,65.72,75005.37,0.0,0.99114,1e-05,1.31504]
[1776676033864,65.72,75001.33,0.0,0.99112,1e-05,1.31842]
[1776676034871,65.72,74998.66,0.0,0.9911,1e-05,1.32064]
[1776676036448,65.72,74998.66,0.0,0.9911,1e-05,1.32064]
[1776676036889,65.72,74993.05,0.0,0.99106,1e-05,1.32531]
[1776676038459,65.72,74993.05,0.0,0.99106,1e-05,1.32531]
[1776676038904,65.72,74997.9,0.0,0.9911,1e-05,1.32106]
[1776676039911,65.72,75000.45,0.0,0.99111,1e-05,1.31884]
[1776676044946,65.71,75000.6,0.0,0.99112,1e-05,1.31846]
[1776676049981,65.72,74996.02,0.0,0.99108,1e-05,1.32255]
[1776676051994,65.72,74993.6,0.0,0.99107,1e-05,1.32384]
[1776676055016,65.73,74991.21,0.0,0.99105,1e-05,1.32614]
[1776676058038,65.72,74987.24,0.0,0.99103,1e-05,1.32935]
[1776676060052,65.72,74984.17,0.0,0.99101,1e-05,1.33184]
[1776676064444,65.72,74984.39,0.0,0.99101,1e-05,1.33145]
[1776676064080,65.72,74979.15,0.0,0.99098,1e-05,1.33587]
[1776676065087,65.72,74974.81,0.0,0.99095,1e-05,1.33953]
[1776676069115,65.72,74972.68,0.0,0.99094,1e-05,1.34103]
[1776676072140,65.71,74995.31,0.0,0.99109,1e-05,1.3214]
[1776676073147,65.71,74992.8,0.0,0.99108,1e-05,1.32349]
[1776676075686,65.71,74993.67,0.0,0.99108,1e-05,1.32264]
[1776676076169,65.71,74994.73,0.0,0.99109,1e-05,1.32169]
[1776676077743,65.71,74994.73,0.0,0.99109,1e-05,1.32169]
[1776676078183,65.71,75008.06,0.0,0.99118,1e-05,1.31028]
[1776676079190,65.71,75008.86,0.0,0.99118,1e-05,1.30958]
[1776676079646,65.71,75008.86,0.0,0.99118,1e-05,1.30958]
[1776676080197,65.71,75020.72,0.0,0.99126,1e-05,1.3]
[1776676081204,65.72,75021.41,0.0,0.99126,1e-05,1.29984]
[1776676082211,65.72,75003.65,0.0,0.99114,1e-05,1.31524]
[1776676083456,65.72,75003.65,0.0,0.99114,1e-05,1.31524]
[1776676083218,65.73,74994.23,0.0,0.99107,1e-05,1.32364]
[1776676084225,65.73,74993.16,0.0,0.99106,1e-05,1.32494]
[1776676086247,65.73,75002.18,0.0,0.99113,1e-05,1.31716]
[1776676088254,65.73,74997.38,0.0,0.99109,1e-05,1.32159]
[1776676091276,65.73,74993.09,0.0,0.99106,1e-05,1.32508]
[1776676093454,65.73,74993.14,0.0,0.99106,1e-05,1.32498]
[1776676093547,65.73,74990.55,0.0,0.99105,1e-05,1.32713]
[1776676095452,65.73,74989.17,0.0,0.99104,1e-05,1.32825]
[1776676096311,65.73,74984.04,0.0,0.991,1e-05,1.33251]
[1776676101346,65.72,74986.93,0.0,0.99103,1e-05,1.3297]
[1776676102353,65.72,74993.43,0.0,0.99107,1e-05,1.32408]
[1776676104367,65.73,74996.3,0.0,0.99109,1e-05,1.32197]
[1776676105250,65.73,74996.3,0.0,0.99109,1e-05,1.32197]
[1776676105435,65.73,74996.3,0.0,0.99109,1e-05,1.32197]
[1776676105502,65.73,74997.79,0.0,0.99109,1e-05,1.32109]
[1776676106381,65.73,74990.29,0.0,0.99104,1e-05,1.32787]
[1776676108395,65.74,74987.57,0.0,0.99102,1e-05,1.33094]
[1776676110419,65.74,74987.0,0.0,0.99101,1e-05,1.3318]
[1776676110440,65.74,74987.0,0.0,0.99101,1e-05,1.3318]
[1776676113375,65.75,74986.53,0.0,0.99101,1e-05,1.33178]
[1776676113439,65.75,74986.53,0.0,0.99101,1e-05,1.33178]
[1776676113536,65.76,74984.56,0.0,0.99099,1e-05,1.33383]
[1776676114713,65.76,74983.34,0.0,0.99098,1e-05,1.33524]
[1776676114936,65.76,74983.34,0.0,0.99098,1e-05,1.33524]
[1776676117938,65.77,74983.28,0.0,0.99097,1e-05,1.33638]
[1776676118193,65.77,74983.28,0.0,0.99097,1e-05,1.33638]
[1776676118465,65.77,74985.04,0.0,0.99098,1e-05,1.33523]
[1776676119627,65.78,74985.07,0.0,0.99098,1e-05,1.33557]
[1776676119694,65.78,74985.07,0.0,0.99098,1e-05,1.33557]
[1776676121489,65.78,74979.48,0.0,0.99094,1e-05,1.3411]
[1776676123235,65.79,74979.16,0.0,0.99093,1e-05,1.34172]
[1776676123438,65.79,74979.16,0.0,0.99093,1e-05,1.34172]
[1776676123503,65.79,74976.1,0.0,0.99091,1e-05,1.34471]
[1776676123808,65.79,74976.1,0.0,0.99091,1e-05,1.34471]
[1776676123952,65.79,74976.1,0.0,0.99091,1e-05,1.34471]
[1776676126133,65.85,74973.0,0.0,0.99083,1e-05,1.35418]
[1776676126199,65.85,74973.0,0.0,0.99083,1e-05,1.35418]
[1776676126524,65.84,74967.98,0.0,0.99081,1e-05,1.3574]
[1776676127531,65.84,74965.37,0.0,0.99079,1e-05,1.35955]
[1776676132566,65.83,74964.52,0.0,0.99079,1e-05,1.35967]
[1776676132744,65.83,74964.52,0.0,0.99079,1e-05,1.35967]
[1776676132944,65.83,74964.52,0.0,0.99079,1e-05,1.35967]
[1776676138607,65.83,74962.1,0.0,0.99077,1e-05,1.36193]
[1776676141469,65.84,74961.65,0.0,0.99077,1e-05,1.36264]
[1776676141535,65.84,74958.21,0.0,0.99074,1e-05,1.36583]
[1776676141690,65.84,74958.21,0.0,0.99074,1e-05,1.36583]
[1776676142951,65.84,74958.15,0.0,0.99074,1e-05,1.36588]
[1776676143195,65.84,74958.15,0.0,0.99074,1e-05,1.36588]
[1776676146057,65.84,74959.48,0.0,0.99075,1e-05,1.36522]
[1776676146191,65.84,74959.48,0.0,0.99075,1e-05,1.36522]
[1776676146290,65.85,74962.48,0.0,0.99076,1e-05,1.36323]
[1776676146666,65.85,74966.94,0.0,0.99079,1e-05,1.35935]
[1776676147673,65.85,74972.09,0.0,0.99083,1e-05,1.3552]
[1776676152595,65.89,74971.07,0.0,0.99079,1e-05,1.36003]
[1776676152694,65.89,74970.86,0.0,0.99078,1e-05,1.36053]
[1776676156938,65.9,74970.8,0.0,0.99077,1e-05,1.36187]
[1776676157189,65.9,74970.8,0.0,0.99077,1e-05,1.36187]
[1776676157218,65.91,74966.7,0.0,0.99074,1e-05,1.36608]
[1776676158346,65.91,74966.7,0.0,0.99074,1e-05,1.36608]
[1776676158439,65.91,74966.7,0.0,0.99074,1e-05,1.36608]
[1776676163143,65.92,74965.9,0.0,0.99073,1e-05,1.36803]
[1776676163192,65.92,74965.9,0.0,0.99073,1e-05,1.36803]
[1776676163244,65.92,74969.14,0.0,0.99074,1e-05,1.36584]
[1776676164968,65.92,74968.14,0.0,0.99074,1e-05,1.36671]
[1776676165196,65.92,74968.14,0.0,0.99074,1e-05,1.36671]
[1776676173855,65.96,74970.96,0.0,0.99074,1e-05,1.36659]
[1776676175869,65.97,74977.64,0.0,0.99078,1e-05,1.36155]
[1776676176762,65.97,74977.64,0.0,0.99078,1e-05,1.36155]
[1776676176936,65.97,74977.64,0.0,0.99078,1e-05,1.36155]
[1776676177038,65.97,74977.17,0.0,0.99077,1e-05,1.36274]
[1776676177883,65.97,74968.19,0.0,0.9907,1e-05,1.37057]
[1776676179480,65.97,74968.19,0.0,0.9907,1e-05,1.37057]
[1776676179489,65.98,74966.26,0.0,0.99069,1e-05,1.37303]
[1776676179701,65.98,74966.26,0.0,0.99069,1e-05,1.37303]
[1776676184718,65.99,74967.14,0.0,0.99068,1e-05,1.37377]
[1776676184937,65.99,74967.14,0.0,0.99068,1e-05,1.37377]
[1776676184997,66.0,74969.75,0.0,0.99069,1e-05,1.37224]
[1776676186351,66.0,74969.75,0.0,0.99069,1e-05,1.37224]
[1776676186449,66.0,74969.75,0.0,0.99069,1e-05,1.37224]
[1776676191980,66.02,74970.53,0.0,0.99068,1e-05,1.37382]
[1776676195009,66.03,74978.93,0.0,0.99073,1e-05,1.36753]
[1776676195935,66.03,74978.93,0.0,0.99073,1e-05,1.36753]
[1776676196192,66.03,74978.93,0.0,0.99073,1e-05,1.36753]
[1776676196287,66.03,74982.79,0.0,0.99075,1e-05,1.36477]
[1776676197550,66.03,74982.79,0.0,0.99075,1e-05,1.36477]
[1776676197700,66.06,74982.59,0.0,0.99073,1e-05,1.36802]
[1776676203416,66.07,74982.86,0.0,0.99072,1e-05,1.36929]
[1776676203439,66.07,74982.86,0.0,0.99072,1e-05,1.36929]
[1776676203568,66.08,74975.73,0.0,0.99067,1e-05,1.37582]
[1776676204065,66.08,74969.34,0.0,0.99062,1e-05,1.3817]
[1776676206079,66.08,74963.85,0.0,0.99058,1e-05,1.38708]
[1776676206706,66.08,74963.85,0.0,0.99058,1e-05,1.38708]
[1776676206936,66.08,74963.85,0.0,0.99058,1e-05,1.38708]
[1776676207086,66.09,74959.01,0.0,0.99054,1e-05,1.39162]
[1776676208094,66.09,74943.53,0.0,0.99043,1e-05,1.40561]
[1776676209101,66.09,74932.06,0.0,0.99035,1e-05,1.41609]
[1776676210108,66.09,74931.01,0.0,0.99034,1e-05,1.41725]
[1776676214136,66.1,74928.11,0.0,0.99031,1e-05,1.42071]
[1776676218338,66.11,74928.02,0.0,0.9903,1e-05,1.42143]
[1776676218439,66.11,74928.02,0.0,0.9903,1e-05,1.42143]
[1776676221186,66.11,74937.27,0.0,0.99036,1e-05,1.41398]
[1776676222193,66.12,74938.26,0.0,0.99037,1e-05,1.41332]
[1776676222930,66.12,74938.26,0.0,0.99037,1e-05,1.41332]
[1776676222940,66.12,74938.26,0.0,0.99037,1e-05,1.41332]
[1776676223200,66.12,74938.55,0.0,0.99037,1e-05,1.41328]
[1776676224207,66.12,74936.24,0.0,0.99035,1e-05,1.41558]
[1776676224734,66.12,74936.24,0.0,0.99035,1e-05,1.41558]
[1776676224940,66.12,74936.24,0.0,0.99035,1e-05,1.41558]
[1776676226221,66.12,74930.15,0.0,0.9903,1e-05,1.42149]
[1776676229464,66.13,74928.92,0.0,0.99029,1e-05,1.42302]
[1776676229536,66.13,74928.88,0.0,0.99029,1e-05,1.42326]
[1776676230249,66.13,74927.71,0.0,0.99028,1e-05,1.42453]
[1776676231256,66.13,74921.96,0.0,0.99025,1e-05,1.42831]
[1776676232263,66.13,74916.35,0.0,0.9902,1e-05,1.43358]
[1776676233270,66.14,74911.81,0.0,0.99017,1e-05,1.43788]
[1776676234277,66.14,74906.97,0.0,0.99013,1e-05,1.44246]
[1776676237298,66.14,74909.48,0.0,0.99015,1e-05,1.44071]
[1776676239667,66.14,74909.81,0.0,0.99015,1e-05,1.4406]
[1776676239697,66.14,74909.81,0.0,0.99015,1e-05,1.4406]
[1776676243340,66.15,74905.66,0.0,0.99011,1e-05,1.44527]
[1776676245686,66.15,74904.39,0.0,0.9901,1e-05,1.4466]
[1776676245358,66.15,74900.27,0.0,0.99007,1e-05,1.45053]
[1776676245939,66.15,74900.27,0.0,0.99007,1e-05,1.45053]
[1776676246365,66.16,74900.55,0.0,0.99007,1e-05,1.45044]
[1776676247372,66.16,74897.38,0.0,0.99005,1e-05,1.4535]
[1776676248202,66.16,74897.38,0.0,0.99005,1e-05,1.4535]
[1776676248450,66.16,74897.38,0.0,0.99005,1e-05,1.4535]
[1776676254421,66.17,74898.19,0.0,0.99004,1e-05,1.45384]
[1776676256713,66.17,74898.5,0.0,0.99004,1e-05,1.45371]
[1776676256937,66.17,74898.78,0.0,0.99004,1e-05,1.45361]
[1776676257504,66.17,74898.78,0.0,0.99004,1e-05,1.45361]
[1776676257695,66.17,74898.78,0.0,0.99004,1e-05,1.45361]
[1776676257540,66.17,74898.75,0.0,0.99004,1e-05,1.45379]
[1776676261469,66.18,74896.74,0.0,0.99002,1e-05,1.45624]
[1776676264446,66.18,74896.7,0.0,0.99002,1e-05,1.45643]
[1776676264491,66.18,74899.24,0.0,0.99004,1e-05,1.4544]
[1776676266400,66.18,74900.61,0.0,0.99005,1e-05,1.45329]
[1776676266442,66.18,74900.61,0.0,0.99005,1e-05,1.45329]
[1776676270576,66.19,74899.75,0.0,0.99004,1e-05,1.45468]
[1776676270582,66.19,74910.58,0.0,0.99011,1e-05,1.44495]
[1776676271543,66.19,74923.39,0.0,0.99021,1e-05,1.4335]
[1776676272677,66.19,74923.39,0.0,0.99021,1e-05,1.4335]
[1776676272703,66.21,74923.37,0.0,0.99019,1e-05,1.43538]
[1776676272891,66.21,74923.37,0.0,0.99019,1e-05,1.43538]
[1776676272984,66.21,74923.37,0.0,0.99019,1e-05,1.43538]
[1776676273089,66.21,74923.37,0.0,0.99019,1e-05,1.43538]
[1776676273557,66.21,74923.5,0.0,0.99019,1e-05,1.43545]
[1776676274315,66.21,74923.5,0.0,0.99019,1e-05,1.43545]
[1776676279599,66.22,74920.53,0.0,0.99016,1e-05,1.43922]
[1776676285202,66.22,74920.6,0.0,0.99016,1e-05,1.43986]
[1776676285443,66.22,74920.6,0.0,0.99016,1e-05,1.43986]
[1776676285651,66.22,74920.6,0.0,0.99016,1e-05,1.43931]
[1776676290676,66.21,74920.6,0.0,0.99017,1e-05,1.43793]
[1776676291603,66.21,74920.6,0.0,0.99017,1e-05,1.43793]
[1776676291691,66.21,74920.6,0.0,0.99017,1e-05,1.43793]
[1776676293697,66.2,74917.3,0.0,0.99016,1e-05,1.43849]
[1776676295781,66.19,74914.41,0.0,0.99015,1e-05,1.44056]
[1776676295944,66.19,74914.41,0.0,0.99015,1e-05,1.44056]
[1776676298251,66.19,74916.34,0.0,0.99017,1e-05,1.43825]
[1776676298440,66.19,74916.34,0.0,0.99017,1e-05,1.43825]
[1776676298732,66.19,74917.01,0.0,0.99017,1e-05,1.43737]
[1776676299739,66.18,74921.25,0.0,0.99021,1e-05,1.43327]
[1776676300746,66.18,74927.86,0.0,0.99026,1e-05,1.42704]
[1776676302108,66.16,74927.69,0.0,0.99027,1e-05,1.42473]
[1776676302198,66.16,74927.69,0.0,0.99027,1e-05,1.42473]
[1776676307795,66.13,74932.22,0.0,0.99033,1e-05,1.41704]
[1776676308802,66.13,74939.1,0.0,0.99039,1e-05,1.41065]
[1776676309809,66.13,74944.71,0.0,0.99043,1e-05,1.40543]
[1776676312829,66.12,74946.88,0.0,0.99045,1e-05,1.40287]
[1776676313835,66.12,74946.88,0.0,0.99045,1e-05,1.40287]
[1776676313940,66.12,74946.88,0.0,0.99045,1e-05,1.40287]
[1776676315824,66.12,74949.41,0.0,0.99047,1e-05,1.40022]
[1776676315936,66.12,74949.41,0.0,0.99047,1e-05,1.40022]
[1776676316036,66.11,74952.42,0.0,0.99049,1e-05,1.39735]
[1776676321893,66.1,74953.14,0.0,0.9905,1e-05,1.39556]
[1776676322900,66.1,74960.92,0.0,0.99056,1e-05,1.38849]
[1776676323907,66.13,74964.03,0.0,0.99056,1e-05,1.38845]
[1776676325148,66.13,74964.03,0.0,0.99056,1e-05,1.38845]
[1776676325191,66.13,74964.03,0.0,0.99056,1e-05,1.38845]
[1776676330956,66.18,74966.44,0.0,0.99053,1e-05,1.39295]
[1776676331963,66.19,74969.44,0.0,0.99055,1e-05,1.39056]
[1776676333545,66.19,74969.44,0.0,0.99055,1e-05,1.39056]
[1776676333606,66.23,74974.04,0.0,0.99054,1e-05,1.3918]
[1776676333978,66.23,74996.48,0.0,0.99069,1e-05,1.37214]
[1776676334985,66.26,75000.91,0.0,0.9907,1e-05,1.37121]
[1776676337354,66.29,75001.17,0.0,0.99068,1e-05,1.37391]
[1776676340475,66.36,75000.87,0.0,0.99061,1e-05,1.38265]
[1776676340506,66.36,75005.14,0.0,0.99064,1e-05,1.37919]
[1776676341041,66.37,75028.28,0.0,0.9908,1e-05,1.35939]
[1776676342048,66.37,75028.15,0.0,0.99079,1e-05,1.35981]
[1776676344053,66.37,75026.39,0.0,0.99078,1e-05,1.36164]
[1776676347083,66.38,75034.47,0.0,0.99082,1e-05,1.35592]
[1776676352119,66.4,75034.94,0.0,0.99082,1e-05,1.35556]
[1776676357154,66.41,75033.65,0.0,0.9908,1e-05,1.35827]
[1776676357996,66.41,75033.65,0.0,0.9908,1e-05,1.35827]
[1776676358203,66.41,75033.65,0.0,0.9908,1e-05,1.35827]
[1776676359269,66.42,75033.11,0.0,0.99079,1e-05,1.35937]
[1776676359450,66.42,75033.11,0.0,0.99079,1e-05,1.35937]
[1776676359486,66.42,75033.37,0.0,0.99079,1e-05,1.35947]
[1776676361181,66.42,75037.73,0.0,0.99082,1e-05,1.35603]
[1776676364206,66.43,75047.41,0.0,0.99088,1e-05,1.34869]
[1776676366220,66.44,75049.36,0.0,0.99088,1e-05,1.34801]
[1776676369580,66.45,75049.65,0.0,0.99088,1e-05,1.34843]
[1776676369700,66.45,75049.65,0.0,0.99088,1e-05,1.34843]
[1776676374969,66.46,75051.85,0.0,0.99088,1e-05,1.34856]
[1776676375195,66.46,75051.85,0.0,0.99088,1e-05,1.34856]
[1776676375501,66.46,75051.85,0.0,0.99088,1e-05,1.34856]
[1776676375688,66.46,75051.85,0.0,0.99088,1e-05,1.34856]
[1776676375703,66.47,75051.28,0.0,0.99087,1e-05,1.34938]
[1776676376290,66.47,75054.52,0.0,0.99089,1e-05,1.34694]
[1776676380318,66.48,75057.82,0.0,0.99091,1e-05,1.34545]
[1776676381076,66.48,75057.82,0.0,0.99091,1e-05,1.34545]
[1776676381196,66.48,75057.82,0.0,0.99091,1e-05,1.34545]
[1776676384346,66.49,75050.64,0.0,0.99085,1e-05,1.35292]
[1776676385466,66.49,75050.64,0.0,0.99085,1e-05,1.35292]
[1776676385693,66.49,75050.64,0.0,0.99085,1e-05,1.35292]
[1776676385746,66.5,75050.46,0.0,0.99084,1e-05,1.35339]
[1776676387734,66.5,75050.36,0.0,0.99084,1e-05,1.3538]
[1776676387791,66.5,75046.99,0.0,0.99082,1e-05,1.35701]
[1776676387938,66.5,75046.99,0.0,0.99082,1e-05,1.35701]
[1776676390388,66.51,75041.95,0.0,0.99077,1e-05,1.36228]
[1776676392058,66.51,75039.34,0.0,0.99075,1e-05,1.36484]
[1776676392191,66.51,75039.34,0.0,0.99075,1e-05,1.36484]
[1776676392954,66.52,75039.65,0.0,0.99075,1e-05,1.36487]
[1776676393195,66.52,75039.65,0.0,0.99075,1e-05,1.36487]
[1776676393409,66.52,75039.51,0.0,0.99075,1e-05,1.36529]
[1776676398728,66.53,75039.64,0.0,0.99074,1e-05,1.36637]
[1776676398941,66.53,75038.84,0.0,0.99073,1e-05,1.36736]
[1776676406500,66.55,75039.37,0.0,0.99072,1e-05,1.36928]
[1776676409772,66.56,75037.46,0.0,0.9907,1e-05,1.37152]
[1776676409937,66.56,75037.24,0.0,0.9907,1e-05,1.372]
[1776676411537,66.57,75026.54,0.0,0.99063,1e-05,1.3803]
[1776676411952,66.57,75026.54,0.0,0.99063,1e-05,1.3803]
[1776676412197,66.57,75026.54,0.0,0.99063,1e-05,1.3803]
[1776676412544,66.57,75026.91,0.0,0.99063,1e-05,1.38026]
[1776676412977,66.57,75026.91,0.0,0.99063,1e-05,1.38026]
[1776676413194,66.57,75026.91,0.0,0.99063,1e-05,1.38026]
[1776676413551,66.57,75025.94,0.0,0.99062,1e-05,1.38138]
[1776676415565,66.58,75029.57,0.0,0.99064,1e-05,1.37877]
[1776676416572,66.58,75038.7,0.0,0.9907,1e-05,1.37113]
[1776676417717,66.58,75038.7,0.0,0.9907,1e-05,1.37113]
[1776676417742,66.58,75063.96,0.0,0.99087,1e-05,1.3497]
[1776676418587,66.59,75071.83,0.0,0.99092,1e-05,1.34331]
[1776676421205,66.59,75070.89,0.0,0.99091,1e-05,1.34479]
[1776676424377,66.6,75070.21,0.0,0.9909,1e-05,1.34637]
[1776676424648,66.6,75093.24,0.0,0.99105,1e-05,1.32718]
[1776676425655,66.61,75095.3,0.0,0.99106,1e-05,1.32581]
[1776676427984,66.64,75094.93,0.0,0.99103,1e-05,1.33006]
[1776676433711,66.66,75094.98,0.0,0.99101,1e-05,1.33213]
[1776676438746,66.68,75093.25,0.0,0.99099,1e-05,1.33536]
[1776676439943,66.68,75093.14,0.0,0.99098,1e-05,1.33584]
[1776676440194,66.68,75093.14,0.0,0.99098,1e-05,1.33584]
[1776676440768,66.69,75097.28,0.0,0.99101,1e-05,1.33273]
[1776676441772,66.72,75105.03,0.0,0.99103,1e-05,1.3297]
[1776676443198,66.75,75105.23,0.0,0.99101,1e-05,1.33309]
[1776676443437,66.75,75105.23,0.0,0.99101,1e-05,1.33309]
[1776676444793,66.81,75108.12,0.0,0.99097,1e-05,1.33756]
[1776676445800,66.84,75102.78,0.0,0.99091,1e-05,1.34548]
[1776676446779,66.84,75102.78,0.0,0.99091,1e-05,1.34548]
[1776676446938,66.85,75101.59,0.0,0.9909,1e-05,1.34682]
[1776676447821,66.85,75098.12,0.0,0.99087,1e-05,1.3501]
[1776676448827,66.85,75095.19,0.0,0.99085,1e-05,1.35292]
[1776676450542,66.86,75093.12,0.0,0.99084,1e-05,1.355]
[1776676450691,66.86,75093.12,0.0,0.99084,1e-05,1.355]
[1776676450842,66.88,75090.23,0.0,0.99079,1e-05,1.36059]
[1776676451849,66.89,75085.57,0.0,0.99076,1e-05,1.36489]
[1776676452856,66.89,75081.42,0.0,0.99073,1e-05,1.36875]
[1776676454877,66.89,75064.54,0.0,0.99061,1e-05,1.38391]
[1776676455881,66.9,75059.07,0.0,0.99057,1e-05,1.38893]
[1776676460330,66.91,75059.44,0.0,0.99056,1e-05,1.38961]
[1776676460439,66.91,75059.44,0.0,0.99056,1e-05,1.38961]
[1776676461919,66.91,75059.66,0.0,0.99056,1e-05,1.38967]
[1776676461923,66.91,75059.65,0.0,0.99056,1e-05,1.38993]
[1776676461943,66.91,75059.65,0.0,0.99056,1e-05,1.38993]
[1776676467418,66.92,75059.64,0.0,0.99055,1e-05,1.39093]
[1776676467443,66.92,75059.64,0.0,0.99055,1e-05,1.39093]
[1776676473000,66.93,75058.18,0.0,0.99054,1e-05,1.39232]
[1776676474502,66.93,75058.18,0.0,0.99054,1e-05,1.39232]
[1776676474692,66.93,75058.18,0.0,0.99054,1e-05,1.39232]
[1776676476425,66.94,75057.64,0.0,0.99053,1e-05,1.39327]
[1776676476438,66.94,75057.64,0.0,0.99053,1e-05,1.39327]
[1776676476474,66.94,75057.16,0.0,0.99052,1e-05,1.39417]
[1776676483070,66.96,75055.32,0.0,0.9905,1e-05,1.39717]
[1776676486013,66.96,75055.44,0.0,0.9905,1e-05,1.39752]
[1776676486190,66.96,75055.44,0.0,0.9905,1e-05,1.39752]
[1776676490669,66.97,75055.0,0.0,0.99049,1e-05,1.3988]
[1776676490690,66.97,75055.0,0.0,0.99049,1e-05,1.3988]
[1776676491546,66.97,75056.85,0.0,0.9905,1e-05,1.39763]
[1776676491688,66.97,75056.85,0.0,0.9905,1e-05,1.39763]
[1776676491788,66.97,75057.38,0.0,0.9905,1e-05,1.39739]
[1776676498135,66.98,75059.09,0.0,0.9905,1e-05,1.39681]
[1776676501811,66.99,75061.72,0.0,0.99052,1e-05,1.39543]
[1776676503255,66.99,75062.06,0.0,0.99051,1e-05,1.39559]
[1776676503441,66.99,75062.06,0.0,0.99051,1e-05,1.39559]
[1776676503461,67.0,75067.2,0.0,0.99055,1e-05,1.39158]
[1776676504221,67.0,75063.87,0.0,0.99052,1e-05,1.39448]
[1776676505229,67.0,75045.45,0.0,0.99039,1e-05,1.41086]
[1776676506098,67.0,75045.45,0.0,0.99039,1e-05,1.41086]
[1776676506236,67.0,75041.4,0.0,0.99036,1e-05,1.41463]
[1776676509258,67.01,75045.89,0.0,0.99039,1e-05,1.41126]
[1776676511585,67.01,75045.11,0.0,0.99038,1e-05,1.41214]
[1776676511690,67.01,75045.11,0.0,0.99038,1e-05,1.41214]
[1776676511790,67.01,75045.07,0.0,0.99038,1e-05,1.41257]
[1776676517320,67.02,75042.86,0.0,0.99036,1e-05,1.4155]
[1776676518321,67.02,75052.77,0.0,0.99042,1e-05,1.40697]
[1776676519328,67.02,75049.45,0.0,0.9904,1e-05,1.41008]
[1776676520335,67.03,75048.69,0.0,0.99039,1e-05,1.41096]
[1776676525370,67.04,75047.4,0.0,0.99038,1e-05,1.41309]
[1776676529230,67.04,75046.52,0.0,0.99037,1e-05,1.41447]
[1776676529438,67.04,75046.52,0.0,0.99037,1e-05,1.41447]
[1776676529535,67.04,75046.52,0.0,0.99036,1e-05,1.41486]
[1776676531413,67.05,75059.51,0.0,0.99046,1e-05,1.40205]
[1776676533425,67.05,75060.98,0.0,0.99047,1e-05,1.40139]
[1776676535439,67.06,75064.55,0.0,0.99049,1e-05,1.39871]
[1776676537454,67.06,75083.88,0.0,0.99062,1e-05,1.38214]
[1776676538461,67.06,75081.31,0.0,0.9906,1e-05,1.38484]
[1776676541337,67.07,75082.57,0.0,0.9906,1e-05,1.38425]
[1776676542489,67.07,75092.5,0.0,0.99067,1e-05,1.37617]
[1776676543113,67.07,75092.5,0.0,0.99067,1e-05,1.37617]
[1776676543496,67.07,75092.32,0.0,0.99066,1e-05,1.37659]
[1776676546517,67.08,75087.51,0.0,0.99063,1e-05,1.38154]
[1776676549350,67.08,75086.24,0.0,0.99061,1e-05,1.38289]
[1776676549447,67.08,75086.24,0.0,0.99061,1e-05,1.38289]
[1776676549524,67.09,75086.24,0.0,0.99061,1e-05,1.3834]
[1776676554573,67.1,75078.01,0.0,0.99054,1e-05,1.39182]
[1776676555580,67.1,75073.89,0.0,0.99051,1e-05,1.39565]
[1776676561626,67.11,75073.02,0.0,0.9905,1e-05,1.39779]
[1776676564646,67.12,75076.49,0.0,0.99052,1e-05,1.39545]
[1776676570688,67.13,75075.59,0.0,0.9905,1e-05,1.39761]
[1776676574716,67.14,75078.26,0.0,0.99051,1e-05,1.39619]
[1776676576730,67.14,75081.26,0.0,0.99053,1e-05,1.39403]
[1776676577737,67.15,75078.44,0.0,0.99051,1e-05,1.39672]
[1776676581765,67.15,75075.49,0.0,0.99048,1e-05,1.40019]
[1776676585794,67.16,75079.49,0.0,0.9905,1e-05,1.39758]
[1776676590829,67.17,75076.59,0.0,0.99047,1e-05,1.40123]
[1776676595864,67.18,75077.86,0.0,0.99048,1e-05,1.39962]
[1776676597878,67.18,75081.69,0.0,0.9905,1e-05,1.39673]
[1776676599892,67.19,75078.47,0.0,0.99048,1e-05,1.39999]
[1776676603920,67.2,75067.23,0.0,0.99039,1e-05,1.41071]
[1776676604927,67.2,75064.32,0.0,0.99037,1e-05,1.41347]
[1776676605934,67.2,75048.65,0.0,0.99026,1e-05,1.4275]
[1776676606941,67.2,75044.11,0.0,0.99023,1e-05,1.43171]
[1776676612983,67.21,75042.54,0.0,0.99021,1e-05,1.43409]
[1776676616772,67.21,75042.28,0.0,0.9902,1e-05,1.43481]
[1776676619199,67.22,75042.28,0.0,0.9902,1e-05,1.43528]
[1776676622048,67.22,75048.99,0.0,0.99024,1e-05,1.42978]
[1776676623060,67.22,75054.41,0.0,0.99028,1e-05,1.42514]
[1776676624653,67.23,75051.89,0.0,0.99026,1e-05,1.42755]
[1776676624692,67.23,75051.89,0.0,0.99026,1e-05,1.42755]
[1776676625072,67.23,75050.65,0.0,0.99025,1e-05,1.42882]
[1776676626079,67.23,75046.52,0.0,0.99022,1e-05,1.43265]
[1776676627087,67.23,75046.52,0.0,0.99022,1e-05,1.43265]
[1776676627193,67.23,75044.12,0.0,0.9902,1e-05,1.43495]
[1776676634135,67.24,75040.94,0.0,0.99017,1e-05,1.43889]
[1776676635196,67.24,75040.94,0.0,0.99017,1e-05,1.43889]
[1776676635446,67.24,75040.94,0.0,0.99017,1e-05,1.43889]
[1776676635888,67.24,75040.94,0.0,0.99017,1e-05,1.43889]
[1776676635944,67.24,75040.94,0.0,0.99017,1e-05,1.43889]
[1776676635989,67.24,75040.47,0.0,0.99016,1e-05,1.43962]
[1776676648233,67.26,75048.44,0.0,0.99021,1e-05,1.43435]
[1776676649506,67.26,75048.44,0.0,0.99021,1e-05,1.43435]
[1776676649727,67.26,75048.44,0.0,0.99021,1e-05,1.43435]
[1776676649824,67.26,75047.14,0.0,0.99019,1e-05,1.43583]
[1776676650338,67.26,75047.14,0.0,0.99019,1e-05,1.43583]
[1776676650437,67.26,75047.14,0.0,0.99019,1e-05,1.43583]
[1776676652261,67.26,75051.07,0.0,0.99023,1e-05,1.43105]
[1776676653269,67.27,75066.46,0.0,0.99034,1e-05,1.41761]
[1776676654276,67.27,75068.37,0.0,0.99035,1e-05,1.41612]
[1776676655789,67.27,75068.37,0.0,0.99035,1e-05,1.41612]
[1776676655941,67.27,75068.37,0.0,0.99035,1e-05,1.41612]
[1776676656006,67.27,75067.93,0.0,0.99034,1e-05,1.41689]
[1776676656693,67.27,75067.93,0.0,0.99034,1e-05,1.41689]
[1776676656935,67.27,75067.93,0.0,0.99034,1e-05,1.41689]
[1776676663532,67.28,75068.1,0.0,0.99034,1e-05,1.4177]
[1776676663700,67.28,75068.1,0.0,0.99034,1e-05,1.4177]
[1776676663782,67.28,75068.14,0.0,0.99033,1e-05,1.41823]
[1776676664385,67.28,75068.14,0.0,0.99033,1e-05,1.41823]
[1776676664436,67.28,75068.14,0.0,0.99033,1e-05,1.41823]
[1776676672402,67.3,75068.14,0.0,0.99032,1e-05,1.41972]
[1776676679451,67.31,75068.91,0.0,0.99032,1e-05,1.42032]
[1776676681466,67.31,75091.51,0.0,0.99047,1e-05,1.40088]
[1776676683445,67.31,75092.66,0.0,0.99048,1e-05,1.40006]
[1776676683692,67.31,75092.66,0.0,0.99048,1e-05,1.40006]
[1776676683793,67.32,75092.74,0.0,0.99048,1e-05,1.40042]
[1776676685758,67.32,75092.75,0.0,0.99048,1e-05,1.40041]
[1776676685936,67.32,75092.75,0.0,0.99048,1e-05,1.40041]
[1776676691543,67.33,75092.26,0.0,0.99046,1e-05,1.40236]
[1776676692550,67.33,75095.15,0.0,0.99048,1e-05,1.40006]
[1776676694564,67.34,75098.96,0.0,0.9905,1e-05,1.39718]
[1776676696578,67.34,75101.94,0.0,0.99052,1e-05,1.39504]
[1776676699054,67.34,75100.97,0.0,0.99051,1e-05,1.39612]
[1776676699150,67.35,75101.56,0.0,0.99051,1e-05,1.39606]
[1776676699199,67.35,75101.56,0.0,0.99051,1e-05,1.39606]
[1776676700955,67.35,75101.03,0.0,0.99051,1e-05,1.39675]
[1776676701196,67.35,75102.08,0.0,0.99051,1e-05,1.39607]
[1776676706648,67.36,75103.08,0.0,0.99051,1e-05,1.39657]
[1776676708084,67.36,75103.08,0.0,0.99051,1e-05,1.39657]
[1776676708177,67.37,75104.15,0.0,0.99051,1e-05,1.39587]
[1776676708242,67.37,75104.15,0.0,0.99051,1e-05,1.39587]
[1776676708434,67.37,75104.15,0.0,0.99051,1e-05,1.39587]
[1776676713697,67.38,75106.21,0.0,0.99053,1e-05,1.39389]
[1776676719739,67.39,75109.92,0.0,0.99054,1e-05,1.39208]
[1776676720915,67.39,75109.92,0.0,0.99054,1e-05,1.39208]
[1776676720939,67.39,75109.92,0.0,0.99054,1e-05,1.39208]
[1776676720960,67.39,75112.61,0.0,0.99056,1e-05,1.38999]
[1776676721753,67.4,75116.97,0.0,0.99059,1e-05,1.38647]
[1776676722760,67.4,75120.12,0.0,0.99061,1e-05,1.384]
[1776676723767,67.4,75125.18,0.0,0.99064,1e-05,1.37989]
[1776676724774,67.4,75131.18,0.0,0.99068,1e-05,1.375]
[1776676726788,67.41,75122.8,0.0,0.99062,1e-05,1.38273]
[1776676728802,67.41,75126.36,0.0,0.99064,1e-05,1.38016]
[1776676729941,67.41,75126.36,0.0,0.99064,1e-05,1.38016]
[1776676730185,67.41,75126.36,0.0,0.99064,1e-05,1.38016]
[1776676733641,67.42,75130.3,0.0,0.99065,1e-05,1.37781]
[1776676733698,67.42,75130.3,0.0,0.99065,1e-05,1.37781]
[1776676733837,67.42,75131.7,0.0,0.99066,1e-05,1.37687]
[1776676734779,67.42,75131.7,0.0,0.99066,1e-05,1.37687]
[1776676734936,67.42,75131.7,0.0,0.99066,1e-05,1.37687]
[1776676737865,67.43,75144.53,0.0,0.99074,1e-05,1.36693]
[1776676738872,67.44,75144.1,0.0,0.99074,1e-05,1.36758]
[1776676739395,67.44,75144.1,0.0,0.99074,1e-05,1.36758]
[1776676739436,67.44,75144.1,0.0,0.99074,1e-05,1.36758]
[1776676740164,67.44,75144.1,0.0,0.99074,1e-05,1.36758]
[1776676740193,67.44,75144.1,0.0,0.99074,1e-05,1.36758]
[1776676739878,67.44,75144.42,0.0,0.99074,1e-05,1.36758]
[1776676741893,67.46,75139.85,0.0,0.99068,1e-05,1.37445]
[1776676742580,67.46,75139.85,0.0,0.99068,1e-05,1.37445]
[1776676742688,67.46,75139.85,0.0,0.99068,1e-05,1.37445]
[1776676742955,67.47,75138.86,0.0,0.99067,1e-05,1.37556]
[1776676744433,67.47,75138.14,0.0,0.99067,1e-05,1.37618]
[1776676744696,67.47,75138.14,0.0,0.99067,1e-05,1.37618]
[1776676746648,67.47,75135.89,0.0,0.99065,1e-05,1.37811]
[1776676746687,67.47,75135.89,0.0,0.99065,1e-05,1.37811]
[1776676746939,67.47,75132.49,0.0,0.99063,1e-05,1.38102]
[1776676748090,67.47,75132.49,0.0,0.99063,1e-05,1.38102]
[1776676748193,67.47,75132.49,0.0,0.99063,1e-05,1.38102]
[1776676748191,67.47,75127.69,0.0,0.9906,1e-05,1.38515]
[1776676749961,67.47,75123.94,0.0,0.99057,1e-05,1.38838]
[1776676751058,67.47,75123.94,0.0,0.99057,1e-05,1.38838]
[1776676751196,67.47,75123.94,0.0,0.99057,1e-05,1.38838]
[1776676751146,67.47,75123.92,0.0,0.99057,1e-05,1.3884]
[1776676751975,67.47,75124.19,0.0,0.99057,1e-05,1.38817]
[1776676752537,67.47,75124.19,0.0,0.99057,1e-05,1.38817]
[1776676752696,67.47,75124.19,0.0,0.99057,1e-05,1.38817]
[1776676756005,67.47,75127.72,0.0,0.9906,1e-05,1.38513]
[1776676758706,67.47,75127.2,0.0,0.99059,1e-05,1.38557]
[1776676758946,67.47,75127.2,0.0,0.99059,1e-05,1.38557]
[1776676759025,67.47,75127.19,0.0,0.99059,1e-05,1.38558]
[1776676759297,67.47,75127.19,0.0,0.99059,1e-05,1.38558]
[1776676759443,67.47,75127.19,0.0,0.99059,1e-05,1.38558]
[1776676764067,67.47,75129.04,0.0,0.99061,1e-05,1.38399]
[1776676764189,67.47,75129.04,0.0,0.99061,1e-05,1.38399]
[1776676765297,67.47,75128.29,0.0,0.9906,1e-05,1.38463]
[1776676765437,67.47,75128.29,0.0,0.9906,1e-05,1.38463]
[1776676766078,67.47,75122.52,0.0,0.99056,1e-05,1.38961]
[1776676767133,67.47,75122.52,0.0,0.99056,1e-05,1.38961]
[1776676767199,67.47,75122.52,0.0,0.99056,1e-05,1.38961]
[1776676772120,67.47,75118.02,0.0,0.99054,1e-05,1.39191]
[1776676772314,67.47,75118.02,0.0,0.99054,1e-05,1.39191]
[1776676772444,67.47,75118.02,0.0,0.99054,1e-05,1.39191]
[1776676772962,67.47,75118.02,0.0,0.99054,1e-05,1.39191]
[1776676773193,67.47,75118.02,0.0,0.99054,1e-05,1.39191]
[1776676773248,67.47,75117.5,0.0,0.99054,1e-05,1.39236]
[1776676778162,67.47,75103.5,0.0,0.99044,1e-05,1.40451]
[1776676779168,67.47,75097.91,0.0,0.9904,1e-05,1.40939]
[1776676780176,67.47,75102.97,0.0,0.99044,1e-05,1.40497]
[1776676781109,67.47,75102.97,0.0,0.99044,1e-05,1.40497]
[1776676781189,67.47,75102.97,0.0,0.99044,1e-05,1.40497]
[1776676781183,67.47,75103.57,0.0,0.99044,1e-05,1.40445]
[1776676782055,67.47,75103.57,0.0,0.99044,1e-05,1.40445]
[1776676782196,67.47,75103.57,0.0,0.99044,1e-05,1.40445]
[1776676782190,67.47,75102.35,0.0,0.99043,1e-05,1.40551]
[1776676784204,67.47,75104.56,0.0,0.99045,1e-05,1.40359]
[1776676786448,67.47,75103.52,0.0,0.99044,1e-05,1.40449]
[1776676786689,67.47,75103.52,0.0,0.99044,1e-05,1.40449]
[1776676786789,67.47,75103.52,0.0,0.99044,1e-05,1.40449]
[1776676787328,67.47,75103.52,0.0,0.99044,1e-05,1.40449]
[1776676787438,67.47,75103.52,0.0,0.99044,1e-05,1.40449]
[1776676790968,67.47,75103.48,0.0,0.99044,1e-05,1.40496]
[1776676791253,67.47,75095.03,0.0,0.99038,1e-05,1.41256]
[1776676792259,67.47,75091.08,0.0,0.99035,1e-05,1.41622]
[1776676792691,67.47,75091.08,0.0,0.99035,1e-05,1.41622]
[1776676792873,67.47,75091.08,0.0,0.99035,1e-05,1.41622]
[1776676793198,67.47,75091.08,0.0,0.99035,1e-05,1.41622]
[1776676793267,67.48,75089.81,0.0,0.99034,1e-05,1.41753]
[1776676795281,67.48,75087.35,0.0,0.99032,1e-05,1.42009]
[1776676798087,67.48,75086.18,0.0,0.99031,1e-05,1.42131]
[1776676798195,67.48,75086.18,0.0,0.99031,1e-05,1.42131]
[1776676798250,67.48,75078.79,0.0,0.99025,1e-05,1.4282]
[1776676803337,67.49,75076.65,0.0,0.99023,1e-05,1.43098]
[1776676805014,67.49,75076.65,0.0,0.99023,1e-05,1.43098]
[1776676805192,67.49,75076.65,0.0,0.99023,1e-05,1.43098]
[1776676810293,67.5,75078.05,0.0,0.99023,1e-05,1.43062]
[1776676810439,67.5,75077.44,0.0,0.99023,1e-05,1.43134]
[1776676813412,67.51,75081.39,0.0,0.99025,1e-05,1.42855]
[1776676815038,67.51,75081.39,0.0,0.99025,1e-05,1.42855]
[1776676815191,67.51,75081.39,0.0,0.99025,1e-05,1.42855]
[1776676817196,67.51,75081.19,0.0,0.99025,1e-05,1.42909]
[1776676817297,67.53,75080.92,0.0,0.99023,1e-05,1.43129]
[1776676818447,67.54,75092.11,0.0,0.99029,1e-05,1.42317]
[1776676819454,67.55,75098.51,0.0,0.99034,1e-05,1.41774]
[1776676820706,67.55,75098.51,0.0,0.99034,1e-05,1.41774]
[1776676820938,67.55,75098.51,0.0,0.99034,1e-05,1.41774]
[1776676826503,67.56,75102.22,0.0,0.99035,1e-05,1.41588]
[1776676830531,67.57,75105.17,0.0,0.99037,1e-05,1.4141]
[1776676833056,67.57,75104.34,0.0,0.99037,1e-05,1.41343]
[1776676833194,67.57,75104.34,0.0,0.99037,1e-05,1.41343]
[1776676834721,67.57,75104.54,0.0,0.99037,1e-05,1.41366]
[1776676834935,67.57,75104.54,0.0,0.99037,1e-05,1.41366]
[1776676835030,67.57,75104.54,0.0,0.99037,1e-05,1.41406]
[1776676836681,67.57,75102.96,0.0,0.99035,1e-05,1.41544]
[1776676836942,67.57,75102.96,0.0,0.99035,1e-05,1.41544]
[1776676842614,67.59,75102.07,0.0,0.99034,1e-05,1.4176]
[1776676843738,67.59,75102.07,0.0,0.99034,1e-05,1.4176]
[1776676843937,67.59,75102.07,0.0,0.99034,1e-05,1.4176]
[1776676844547,67.59,75103.23,0.0,0.99034,1e-05,1.41698]
[1776676844693,67.59,75103.23,0.0,0.99034,1e-05,1.41698]
[1776676844794,67.59,75102.32,0.0,0.99033,1e-05,1.41797]
[1776676848048,67.59,75103.83,0.0,0.99034,1e-05,1.41684]
[1776676848191,67.59,75103.83,0.0,0.99034,1e-05,1.41684]
[1776676853339,67.6,75107.44,0.0,0.99036,1e-05,1.41467]
[1776676853452,67.6,75105.88,0.0,0.99035,1e-05,1.41624]
[1776676854519,67.61,75103.59,0.0,0.99033,1e-05,1.41844]
[1776676854687,67.61,75103.59,0.0,0.99033,1e-05,1.41844]
[1776676854699,67.61,75101.93,0.0,0.99032,1e-05,1.42009]
[1776676856713,67.61,75098.15,0.0,0.99029,1e-05,1.4238]
[1776676860875,67.62,75098.49,0.0,0.99029,1e-05,1.42405]
[1776676860939,67.62,75098.49,0.0,0.99029,1e-05,1.42405]
[1776676865780,67.63,75109.05,0.0,0.99035,1e-05,1.41589]
[1776676866786,67.64,75123.64,0.0,0.99044,1e-05,1.40499]
[1776676867794,67.64,75123.58,0.0,0.99044,1e-05,1.40523]
[1776676868801,67.65,75110.03,0.0,0.99034,1e-05,1.41727]
[1776676870027,67.65,75110.03,0.0,0.99034,1e-05,1.41727]
[1776676870196,67.65,75110.03,0.0,0.99034,1e-05,1.41727]
[1776676870250,67.65,75105.39,0.0,0.99031,1e-05,1.42175]
[1776676871229,67.65,75105.39,0.0,0.99031,1e-05,1.42175]
[1776676871288,67.65,75105.51,0.0,0.9903,1e-05,1.42183]
[1776676871436,67.65,75105.51,0.0,0.9903,1e-05,1.42183]
[1776676874651,67.66,75106.83,0.0,0.99031,1e-05,1.42123]
[1776676874693,67.66,75106.83,0.0,0.99031,1e-05,1.42123]
[1776676874845,67.66,75109.77,0.0,0.99033,1e-05,1.41884]
[1776676875858,67.66,75127.26,0.0,0.99045,1e-05,1.40358]
[1776676876865,67.66,75133.87,0.0,0.99049,1e-05,1.39826]
[1776676879886,67.67,75137.06,0.0,0.99051,1e-05,1.39617]
[1776676880696,67.67,75137.06,0.0,0.99051,1e-05,1.39617]
[1776676880938,67.67,75137.06,0.0,0.99051,1e-05,1.39617]
[1776676881040,67.67,75141.12,0.0,0.99054,1e-05,1.3929]
[1776676881706,67.67,75141.12,0.0,0.99054,1e-05,1.3929]
[1776676881935,67.67,75141.12,0.0,0.99054,1e-05,1.3929]
[1776676882037,67.67,75140.81,0.0,0.99053,1e-05,1.39339]
[1776676884921,67.68,75132.45,0.0,0.99047,1e-05,1.40131]
[1776676885928,67.68,75131.51,0.0,0.99046,1e-05,1.40234]
[1776676886935,67.68,75134.46,0.0,0.99048,1e-05,1.39999]
[1776676887942,67.68,75143.75,0.0,0.99054,1e-05,1.39218]
[1776676888855,67.68,75143.75,0.0,0.99054,1e-05,1.39218]
[1776676888938,67.68,75143.75,0.0,0.99054,1e-05,1.39218]
[1776676888949,67.69,75146.72,0.0,0.99056,1e-05,1.38985]
[1776676890356,67.69,75146.72,0.0,0.99056,1e-05,1.38985]
[1776676889962,67.69,75164.75,0.0,0.99068,1e-05,1.37441]
[1776676890969,67.69,75173.67,0.0,0.99074,1e-05,1.36704]
[1776676891973,67.69,75174.03,0.0,0.99075,1e-05,1.36542]
[1776676892980,67.71,75173.56,0.0,0.99073,1e-05,1.36848]
[1776676893653,67.71,75173.56,0.0,0.99073,1e-05,1.36848]
[1776676897008,67.74,75169.83,0.0,0.99068,1e-05,1.37503]
[1776676902051,67.78,75162.45,0.0,0.9906,1e-05,1.38513]
[1776676903058,67.78,75160.6,0.0,0.99058,1e-05,1.38695]
[1776676909100,67.79,75157.94,0.0,0.99055,1e-05,1.39061]
[1776676911529,67.8,75157.91,0.0,0.99055,1e-05,1.39108]
[1776676911723,67.8,75157.91,0.0,0.99055,1e-05,1.39108]
[1776676912121,67.8,75149.6,0.0,0.99049,1e-05,1.39847]
[1776676913128,67.8,75142.06,0.0,0.99044,1e-05,1.4052]
[1776676914135,67.8,75135.59,0.0,0.99039,1e-05,1.41102]
[1776676915008,67.8,75135.59,0.0,0.99039,1e-05,1.41102]
[1776676915190,67.8,75135.59,0.0,0.99039,1e-05,1.41102]
[1776676917069,67.81,75135.1,0.0,0.99038,1e-05,1.41183]
[1776676917192,67.81,75135.1,0.0,0.99038,1e-05,1.41183]
[1776676917271,67.81,75134.91,0.0,0.99038,1e-05,1.41218]
[1776676921187,67.82,75128.43,0.0,0.99033,1e-05,1.41858]
[1776676922192,67.82,75125.46,0.0,0.99031,1e-05,1.42135]
[1776676923199,67.82,75120.91,0.0,0.99028,1e-05,1.42551]
[1776676925006,67.82,75120.25,0.0,0.99027,1e-05,1.42625]
[1776676925194,67.82,75120.25,0.0,0.99027,1e-05,1.42625]
[1776676929152,67.83,75117.04,0.0,0.99024,1e-05,1.42971]
[1776676929192,67.83,75117.04,0.0,0.99024,1e-05,1.42971]
[1776676930522,67.83,75114.93,0.0,0.99023,1e-05,1.43187]
[1776676930697,67.83,75114.93,0.0,0.99023,1e-05,1.43187]
[1776676932264,67.83,75112.49,0.0,0.99021,1e-05,1.43387]
[1776676934298,67.82,75111.93,0.0,0.99021,1e-05,1.43406]
[1776676934438,67.82,75112.05,0.0,0.99021,1e-05,1.43365]
[1776676935285,67.82,75104.51,0.0,0.99016,1e-05,1.44045]
[1776676936988,67.82,75102.28,0.0,0.99014,1e-05,1.44257]
[1776676937206,67.82,75102.28,0.0,0.99014,1e-05,1.44257]
[1776676937299,67.82,75098.83,0.0,0.99012,1e-05,1.44531]
[1776676939413,67.82,75096.26,0.0,0.9901,1e-05,1.44727]
[1776676939437,67.82,75096.26,0.0,0.9901,1e-05,1.44727]
[1776676941327,67.81,75092.25,0.0,0.99008,1e-05,1.45031]
[1776676942334,67.82,75083.14,0.0,0.99001,1e-05,1.45857]
[1776676943341,67.82,75082.44,0.0,0.99,1e-05,1.4603]
[1776676943514,67.82,75082.44,0.0,0.99,1e-05,1.4603]
[1776676943701,67.82,75082.44,0.0,0.99,1e-05,1.4603]
[1776676945450,67.83,75081.83,0.0,0.98999,1e-05,1.46106]
[1776676945690,67.83,75081.83,0.0,0.98999,1e-05,1.46106]
[1776676946364,67.83,75080.56,0.0,0.98998,1e-05,1.46231]
[1776676948377,67.83,75075.43,0.0,0.98994,1e-05,1.46712]
[1776676948993,67.83,75075.43,0.0,0.98994,1e-05,1.46712]
[1776676949190,67.83,75075.43,0.0,0.98994,1e-05,1.46712]
[1776676954419,67.83,75076.05,0.0,0.98995,1e-05,1.46552]
[1776676956130,67.84,75075.55,0.0,0.98995,1e-05,1.46607]
[1776676956191,67.84,75075.55,0.0,0.98995,1e-05,1.46607]
[1776676957543,67.84,75075.53,0.0,0.98995,1e-05,1.46629]
[1776676957693,67.84,75075.53,0.0,0.98995,1e-05,1.46629]
[1776676958449,67.84,75075.17,0.0,0.98994,1e-05,1.46672]
[1776676961397,67.84,75074.75,0.0,0.98994,1e-05,1.4673]
[1776676961434,67.84,75074.75,0.0,0.98994,1e-05,1.4673]
[1776676962476,67.84,75066.2,0.0,0.98988,1e-05,1.4752]
[1776676967511,67.85,75063.35,0.0,0.98985,1e-05,1.47821]
[1776676969248,67.85,75063.35,0.0,0.98985,1e-05,1.47821]
[1776676969445,67.85,75063.35,0.0,0.98985,1e-05,1.47821]
[1776676969286,67.85,75061.96,0.0,0.98984,1e-05,1.47963]
[1776676974560,67.85,75062.45,0.0,0.98984,1e-05,1.47961]
[1776676979697,67.85,75062.31,0.0,0.98984,1e-05,1.48006]
[1776676981609,67.86,75056.23,0.0,0.98979,1e-05,1.48581]
[1776676982616,67.86,75050.69,0.0,0.98975,1e-05,1.49091]
[1776676984855,67.86,75050.27,0.0,0.98975,1e-05,1.49135]
[1776676984942,67.86,75050.27,0.0,0.98975,1e-05,1.49135]
[1776676984956,67.86,75049.18,0.0,0.98974,1e-05,1.49241]
[1776676987694,67.85,75048.95,0.0,0.98974,1e-05,1.49227]
[1776676987943,67.85,75048.95,0.0,0.98974,1e-05,1.49227]
[1776676988043,67.85,75043.84,0.0,0.9897,1e-05,1.49652]
[1776676992685,67.83,75040.52,0.0,0.9897,1e-05,1.4975]
[1776676995248,67.83,75040.63,0.0,0.9897,1e-05,1.49698]
[1776676995438,67.83,75040.63,0.0,0.9897,1e-05,1.49698]
[1776676995290,67.82,75037.25,0.0,0.98968,1e-05,1.49924]
[1776676996714,67.82,75033.23,0.0,0.98966,1e-05,1.5025]
[1776676999653,67.81,75031.0,0.0,0.98965,1e-05,1.50369]
[1776676999688,67.81,75031.0,0.0,0.98965,1e-05,1.50369]
[1776677006156,67.79,75033.33,0.0,0.98968,1e-05,1.49902]
[1776677006190,67.79,75033.33,0.0,0.98968,1e-05,1.49902]
[1776677006291,67.78,75031.95,0.0,0.98968,1e-05,1.49945]
[1776677007099,67.78,75031.95,0.0,0.98968,1e-05,1.49945]
[1776677007189,67.78,75031.95,0.0,0.98968,1e-05,1.49945]
[1776677011819,67.76,75038.42,0.0,0.98976,1e-05,1.48977]
[1776677012826,67.76,75045.21,0.0,0.98981,1e-05,1.48319]
[1776677014076,67.76,75045.21,0.0,0.98981,1e-05,1.48319]
[1776677014193,67.76,75045.21,0.0,0.98981,1e-05,1.48319]
[1776677014293,67.75,75039.99,0.0,0.98978,1e-05,1.48715]
[1776677015863,67.75,75037.86,0.0,0.98976,1e-05,1.48908]
[1776677015940,67.75,75037.86,0.0,0.98976,1e-05,1.48908]
[1776677016854,67.75,75045.21,0.0,0.98982,1e-05,1.48161]
[1776677019581,67.74,75047.39,0.0,0.98984,1e-05,1.47887]
[1776677019693,67.74,75047.39,0.0,0.98984,1e-05,1.47887]
[1776677019876,67.74,75044.04,0.0,0.98982,1e-05,1.48152]
[1776677020882,67.73,75040.37,0.0,0.9898,1e-05,1.48447]
[1776677021552,67.73,75040.37,0.0,0.9898,1e-05,1.48447]
[1776677021690,67.73,75040.37,0.0,0.9898,1e-05,1.48447]
[1776677023910,67.72,75047.01,0.0,0.98985,1e-05,1.47728]
[1776677024614,67.72,75047.01,0.0,0.98985,1e-05,1.47728]
[1776677024675,67.72,75047.01,0.0,0.98985,1e-05,1.47728]
[1776677024695,67.72,75047.01,0.0,0.98985,1e-05,1.47728]
[1776677024917,67.72,75048.4,0.0,0.98987,1e-05,1.47565]
[1776677025924,67.72,75055.12,0.0,0.98992,1e-05,1.46921]
[1776677026930,67.71,75059.0,0.0,0.98995,1e-05,1.46535]
[1776677028766,67.71,75059.72,0.0,0.98996,1e-05,1.46435]
[1776677028940,67.71,75059.72,0.0,0.98996,1e-05,1.46435]
[1776677028945,67.71,75059.26,0.0,0.98996,1e-05,1.46441]
[1776677029808,67.71,75059.26,0.0,0.98996,1e-05,1.46441]
[1776677029940,67.71,75059.26,0.0,0.98996,1e-05,1.46441]
[1776677031967,67.7,75065.57,0.0,0.99001,1e-05,1.4577]
[1776677035414,67.69,75063.99,0.0,0.99001,1e-05,1.45843]
[1776677035441,67.69,75063.99,0.0,0.99001,1e-05,1.45843]
[1776677035515,67.69,75063.53,0.0,0.99001,1e-05,1.45815]
[1776677035995,67.69,75066.31,0.0,0.99003,1e-05,1.45566]
[1776677037002,67.68,75070.82,0.0,0.99006,1e-05,1.45129]
[1776677037562,67.68,75070.82,0.0,0.99006,1e-05,1.45129]
[1776677037689,67.68,75070.82,0.0,0.99006,1e-05,1.45129]
[1776677043045,67.65,75070.28,0.0,0.99009,1e-05,1.44771]
[1776677045630,67.65,75068.83,0.0,0.99008,1e-05,1.44925]
[1776677045692,67.65,75068.83,0.0,0.99008,1e-05,1.44925]
[1776677046359,67.65,75068.83,0.0,0.99008,1e-05,1.44925]
[1776677046438,67.65,75068.83,0.0,0.99008,1e-05,1.44925]
[1776677046508,67.65,75069.0,0.0,0.99008,1e-05,1.44933]
[1776677049088,67.65,75065.33,0.0,0.99005,1e-05,1.45284]
[1776677050043,67.65,75065.33,0.0,0.99005,1e-05,1.45284]
[1776677050206,67.65,75065.33,0.0,0.99005,1e-05,1.45284]
[1776677050320,67.65,75065.33,0.0,0.99005,1e-05,1.45284]
[1776677050440,67.65,75065.33,0.0,0.99005,1e-05,1.45284]
[1776677050537,67.65,75065.12,0.0,0.99005,1e-05,1.4528]
[1776677052108,67.65,75057.72,0.0,0.99,1e-05,1.45908]
[1776677053116,67.65,75049.15,0.0,0.98994,1e-05,1.46644]
[1776677055495,67.64,75047.03,0.0,0.98993,1e-05,1.46799]
[1776677055534,67.64,75046.28,0.0,0.98993,1e-05,1.46793]
[1776677055697,67.64,75046.28,0.0,0.98993,1e-05,1.46793]
[1776677056137,67.64,75050.24,0.0,0.98996,1e-05,1.46436]
[1776677056813,67.64,75050.24,0.0,0.98996,1e-05,1.46436]
[1776677056946,67.64,75050.24,0.0,0.98996,1e-05,1.46436]
[1776677060653,67.62,75055.01,0.0,0.99,1e-05,1.45863]
[1776677060691,67.62,75055.01,0.0,0.99,1e-05,1.45863]
[1776677061095,67.62,75055.01,0.0,0.99,1e-05,1.45863]
[1776677061191,67.62,75055.01,0.0,0.99,1e-05,1.45863]
[1776677061196,67.62,75054.45,0.0,0.99,1e-05,1.45843]
[1776677062179,67.61,75063.02,0.0,0.99007,1e-05,1.45041]
[1776677063186,67.61,75068.36,0.0,0.99011,1e-05,1.44531]
[1776677064788,67.61,75069.9,0.0,0.99012,1e-05,1.44362]
[1776677064943,67.61,75069.9,0.0,0.99012,1e-05,1.44362]
[1776677065363,67.61,75069.9,0.0,0.99012,1e-05,1.44362]
[1776677065443,67.61,75069.9,0.0,0.99012,1e-05,1.44362]
[1776677065455,67.61,75070.29,0.0,0.99013,1e-05,1.44295]
[1776677072249,67.59,75066.7,0.0,0.99013,1e-05,1.44226]
[1776677074263,67.58,75060.81,0.0,0.99009,1e-05,1.44686]
[1776677074946,67.58,75060.81,0.0,0.99009,1e-05,1.44686]
[1776677075197,67.58,75060.81,0.0,0.99009,1e-05,1.44686]
[1776677075270,67.58,75060.03,0.0,0.99009,1e-05,1.44722]
[1776677075717,67.58,75060.03,0.0,0.99009,1e-05,1.44722]
[1776677075938,67.58,75060.03,0.0,0.99009,1e-05,1.44722]
[1776677080312,67.57,75058.8,0.0,0.99009,1e-05,1.44732]
[1776677080390,67.57,75095.93,0.0,0.99035,1e-05,1.41417]
[1776677081333,67.54,75096.31,0.0,0.99038,1e-05,1.41086]
[1776677083347,67.51,75093.06,0.0,0.99038,1e-05,1.41085]
[1776677083811,67.51,75093.06,0.0,0.99038,1e-05,1.41085]
[1776677084355,67.51,75092.67,0.0,0.99038,1e-05,1.41093]
[1776677089392,67.5,75093.37,0.0,0.99039,1e-05,1.40901]
[1776677095434,67.49,75093.95,0.0,0.99041,1e-05,1.40698]
[1776677096695,67.49,75093.95,0.0,0.99041,1e-05,1.40698]
[1776677096934,67.49,75093.95,0.0,0.99041,1e-05,1.40698]
[1776677096940,67.49,75093.95,0.0,0.99041,1e-05,1.40698]
[1776677097196,67.49,75093.95,0.0,0.99041,1e-05,1.40698]
[1776677097448,67.48,75095.27,0.0,0.99042,1e-05,1.40533]
[1776677098454,67.48,75107.67,0.0,0.99051,1e-05,1.39431]
[1776677099461,67.48,75109.18,0.0,0.99052,1e-05,1.39278]
[1776677101476,67.47,75106.48,0.0,0.99051,1e-05,1.39467]
[1776677102484,67.47,75109.11,0.0,0.99053,1e-05,1.39217]
[1776677103653,67.47,75108.92,0.0,0.99053,1e-05,1.39212]
[1776677103688,67.47,75108.92,0.0,0.99053,1e-05,1.39212]
[1776677104497,67.47,75105.45,0.0,0.99051,1e-05,1.3949]
[1776677105421,67.47,75105.45,0.0,0.99051,1e-05,1.3949]
[1776677105437,67.47,75105.45,0.0,0.99051,1e-05,1.3949]
[1776677105940,67.47,75104.63,0.0,0.9905,1e-05,1.39539]
[1776677106511,67.46,75104.45,0.0,0.9905,1e-05,1.39532]
[1776677108372,67.46,75106.21,0.0,0.99052,1e-05,1.39357]
[1776677108443,67.46,75106.21,0.0,0.99052,1e-05,1.39357]
[1776677108525,67.46,75107.0,0.0,0.99052,1e-05,1.39267]
[1776677113547,67.45,75106.97,0.0,0.99053,1e-05,1.39182]
[1776677115939,67.45,75105.99,0.0,0.99053,1e-05,1.39202]
[1776677116581,67.44,75106.28,0.0,0.99053,1e-05,1.39155]
[1776677116769,67.44,75106.28,0.0,0.99053,1e-05,1.39155]
[1776677116942,67.44,75106.28,0.0,0.99053,1e-05,1.39155]
[1776677117587,67.42,75099.92,0.0,0.99051,1e-05,1.39492]
[1776677122623,67.41,75097.85,0.0,0.9905,1e-05,1.39561]
[1776677124636,67.41,75088.65,0.0,0.99044,1e-05,1.40317]
[1776677125369,67.41,75088.65,0.0,0.99044,1e-05,1.40317]
[1776677125440,67.41,75088.65,0.0,0.99044,1e-05,1.40317]
[1776677125537,67.41,75088.65,0.0,0.99044,1e-05,1.40294]
[1776677126157,67.41,75088.65,0.0,0.99044,1e-05,1.40294]
[1776677126195,67.41,75088.65,0.0,0.99044,1e-05,1.40294]
[1776677131686,67.4,75088.33,0.0,0.99046,1e-05,1.40022]
[1776677134313,67.39,75088.4,0.0,0.99046,1e-05,1.39993]
[1776677134439,67.39,75088.4,0.0,0.99046,1e-05,1.39993]
[1776677134518,67.39,75093.26,0.0,0.9905,1e-05,1.39526]
[1776677135381,67.39,75093.26,0.0,0.9905,1e-05,1.39526]
[1776677135438,67.39,75093.26,0.0,0.9905,1e-05,1.39526]
[1776677140590,67.39,75093.41,0.0,0.9905,1e-05,1.3947]
[1776677140696,67.38,75091.56,0.0,0.9905,1e-05,1.39545]
[1776677142738,67.38,75090.5,0.0,0.99049,1e-05,1.39615]
[1776677142938,67.38,75090.5,0.0,0.99049,1e-05,1.39615]
[1776677143012,67.37,75090.5,0.0,0.99049,1e-05,1.39594]
[1776677144386,67.37,75090.5,0.0,0.99049,1e-05,1.39594]
[1776677144452,67.37,75090.5,0.0,0.99049,1e-05,1.39594]
[1776677145786,67.37,75092.83,0.0,0.99052,1e-05,1.39327]
[1776677151574,67.36,75092.46,0.0,0.99052,1e-05,1.39275]
[1776677151623,67.36,75103.32,0.0,0.9906,1e-05,1.38296]
[1776677151694,67.36,75103.32,0.0,0.9906,1e-05,1.38296]
[1776677151830,67.36,75103.19,0.0,0.9906,1e-05,1.38307]
[1776677153052,67.36,75103.19,0.0,0.9906,1e-05,1.38307]
[1776677153199,67.36,75103.19,0.0,0.9906,1e-05,1.38307]
[1776677158879,67.36,75105.6,0.0,0.99061,1e-05,1.38099]
[1776677159958,67.36,75105.6,0.0,0.99061,1e-05,1.38099]
[1776677160196,67.36,75105.6,0.0,0.99061,1e-05,1.38099]
[1776677160494,67.36,75105.6,0.0,0.99061,1e-05,1.38099]
[1776677160540,67.36,75105.59,0.0,0.99061,1e-05,1.381]
[1776677160695,67.36,75105.59,0.0,0.99061,1e-05,1.381]
[1776677168948,67.36,75103.13,0.0,0.9906,1e-05,1.38312]
[1776677172162,67.36,75103.13,0.0,0.9906,1e-05,1.38312]
[1776677172193,67.36,75103.13,0.0,0.9906,1e-05,1.38312]
[1776677172264,67.36,75102.95,0.0,0.99059,1e-05,1.38328]
[1776677172977,67.36,75098.38,0.0,0.99056,1e-05,1.38723]
[1776677173746,67.36,75098.38,0.0,0.99056,1e-05,1.38723]
[1776677173946,67.36,75098.38,0.0,0.99056,1e-05,1.38723]
[1776677179019,67.36,75096.7,0.0,0.99055,1e-05,1.38868]
[1776677184063,67.36,75096.05,0.0,0.99055,1e-05,1.38924]
[1776677185358,67.36,75096.05,0.0,0.99055,1e-05,1.38924]
[1776677185436,67.36,75096.05,0.0,0.99055,1e-05,1.38924]
[1776677185658,67.36,75091.35,0.0,0.99051,1e-05,1.39332]
[1776677186572,67.36,75091.35,0.0,0.99051,1e-05,1.39332]
[1776677186698,67.36,75091.35,0.0,0.99051,1e-05,1.39332]
[1776677191116,67.36,75088.89,0.0,0.99051,1e-05,1.39386]
[1776677192244,67.36,75088.89,0.0,0.99051,1e-05,1.39386]
[1776677192442,67.36,75088.89,0.0,0.99051,1e-05,1.39386]
[1776677192533,67.36,75085.02,0.0,0.99048,1e-05,1.39722]
[1776677193357,67.36,75085.02,0.0,0.99048,1e-05,1.39722]
[1776677193445,67.36,75085.02,0.0,0.99048,1e-05,1.39722]
[1776677194136,67.36,75087.25,0.0,0.9905,1e-05,1.39528]
[1776677199172,67.36,75083.11,0.0,0.99047,1e-05,1.39868]
[1776677200203,67.36,75083.11,0.0,0.99047,1e-05,1.39868]
[1776677200447,67.36,75083.11,0.0,0.99047,1e-05,1.39868]
[1776677200548,67.35,75079.29,0.0,0.99045,1e-05,1.40158]
[1776677201778,67.35,75078.25,0.0,0.99044,1e-05,1.40249]
[1776677201943,67.35,75078.25,0.0,0.99044,1e-05,1.40249]
[1776677208605,67.34,75077.8,0.0,0.99044,1e-05,1.40201]
[1776677208664,67.34,75083.05,0.0,0.99049,1e-05,1.39657]
[1776677209242,67.34,75094.75,0.0,0.99057,1e-05,1.38642]
[1776677209943,67.34,75094.75,0.0,0.99057,1e-05,1.38642]
[1776677210237,67.34,75094.75,0.0,0.99057,1e-05,1.38642]
[1776677210438,67.34,75094.75,0.0,0.99057,1e-05,1.38642]
[1776677210441,67.33,75094.52,0.0,0.99057,1e-05,1.38622]
[1776677215063,67.33,75095.11,0.0,0.99058,1e-05,1.38515]
[1776677215199,67.33,75095.11,0.0,0.99058,1e-05,1.38515]
[1776677216291,67.32,75099.69,0.0,0.99061,1e-05,1.38082]
[1776677218927,67.32,75100.15,0.0,0.99061,1e-05,1.38042]
[1776677218948,67.32,75100.15,0.0,0.99061,1e-05,1.38042]
[1776677219938,67.32,75099.76,0.0,0.99061,1e-05,1.38076]
[1776677220319,67.32,75099.68,0.0,0.99061,1e-05,1.38082]
[1776677225354,67.32,75099.29,0.0,0.99061,1e-05,1.38116]
[1776677226078,67.32,75099.29,0.0,0.99061,1e-05,1.38116]
[1776677226189,67.32,75099.29,0.0,0.99061,1e-05,1.38116]
[1776677231398,67.32,75099.33,0.0,0.99061,1e-05,1.38113]
[1776677232922,67.32,75098.88,0.0,0.99061,1e-05,1.38151]
[1776677232943,67.32,75098.88,0.0,0.99061,1e-05,1.38151]
[1776677234523,67.32,75097.91,0.0,0.9906,1e-05,1.38235]
[1776677234689,67.32,75097.91,0.0,0.9906,1e-05,1.38235]
[1776677234749,67.32,75097.65,0.0,0.9906,1e-05,1.38257]
[1776677235426,67.32,75093.71,0.0,0.99057,1e-05,1.38598]
[1776677236433,67.32,75087.08,0.0,0.99052,1e-05,1.39172]
[1776677236833,67.32,75087.08,0.0,0.99052,1e-05,1.39172]
[1776677236937,67.32,75087.08,0.0,0.99052,1e-05,1.39172]
[1776677239454,67.32,75083.18,0.0,0.9905,1e-05,1.39511]
[1776677240461,67.32,75079.11,0.0,0.99047,1e-05,1.39865]
[1776677240926,67.32,75079.11,0.0,0.99047,1e-05,1.39865]
[1776677240941,67.32,75079.11,0.0,0.99047,1e-05,1.39865]
[1776677241300,67.32,75079.11,0.0,0.99047,1e-05,1.39865]
[1776677241437,67.32,75079.11,0.0,0.99047,1e-05,1.39865]
[1776677241468,67.32,75078.06,0.0,0.99046,1e-05,1.39957]
[1776677248516,67.32,75076.02,0.0,0.99045,1e-05,1.40134]
[1776677250685,67.32,75075.75,0.0,0.99045,1e-05,1.40158]
[1776677250942,67.32,75074.54,0.0,0.99044,1e-05,1.40264]
[1776677256574,67.32,75074.05,0.0,0.99045,1e-05,1.40146]
[1776677258523,67.32,75074.03,0.0,0.99044,1e-05,1.40148]
[1776677258692,67.32,75074.03,0.0,0.99044,1e-05,1.40148]
[1776677258705,67.32,75073.86,0.0,0.99044,1e-05,1.40163]
[1776677261169,67.32,75072.82,0.0,0.99044,1e-05,1.40254]
[1776677261194,67.32,75072.82,0.0,0.99044,1e-05,1.40254]
[1776677262616,67.33,75068.22,0.0,0.9904,1e-05,1.40679]
[1776677265185,67.33,75066.91,0.0,0.99039,1e-05,1.40837]
[1776677265216,67.33,75066.91,0.0,0.99039,1e-05,1.40837]
[1776677265637,67.33,75065.77,0.0,0.99038,1e-05,1.40958]
[1776677268658,67.34,75069.54,0.0,0.9904,1e-05,1.40692]
[1776677269623,67.34,75069.54,0.0,0.9904,1e-05,1.40692]
[1776677269690,67.34,75069.54,0.0,0.9904,1e-05,1.40692]
[1776677270671,67.34,75065.94,0.0,0.99037,1e-05,1.41051]
[1776677275707,67.35,75065.5,0.0,0.99036,1e-05,1.41194]
[1776677280742,67.36,75061.49,0.0,0.99033,1e-05,1.41647]
[1776677281639,67.36,75061.49,0.0,0.99033,1e-05,1.41647]
[1776677281690,67.36,75061.49,0.0,0.99033,1e-05,1.41647]
[1776677283451,67.36,75060.52,0.0,0.99032,1e-05,1.41751]
[1776677283689,67.36,75060.52,0.0,0.99032,1e-05,1.41751]
[1776677283763,67.37,75060.06,0.0,0.99031,1e-05,1.4183]
[1776677288797,67.37,75058.82,0.0,0.9903,1e-05,1.42032]
[1776677291598,67.37,75056.75,0.0,0.99028,1e-05,1.42233]
[1776677291689,67.37,75056.75,0.0,0.99028,1e-05,1.42233]
[1776677292827,67.38,75050.25,0.0,0.99023,1e-05,1.4286]
[1776677295297,67.38,75050.61,0.0,0.99023,1e-05,1.42845]
[1776677295439,67.38,75050.61,0.0,0.99023,1e-05,1.42845]
[1776677295538,67.38,75049.58,0.0,0.99022,1e-05,1.42969]
[1776677297916,67.38,75048.09,0.0,0.99021,1e-05,1.43101]
[1776677297936,67.38,75048.09,0.0,0.99021,1e-05,1.43101]
[1776677303903,67.4,75046.98,0.0,0.99019,1e-05,1.4333]
[1776677306735,67.4,75046.62,0.0,0.99019,1e-05,1.43378]
[1776677306937,67.4,75044.87,0.0,0.99017,1e-05,1.43565]
[1776677308748,67.4,75043.33,0.0,0.99016,1e-05,1.43702]
[1776677308798,67.4,75038.45,0.0,0.99013,1e-05,1.44167]
[1776677308937,67.4,75038.45,0.0,0.99013,1e-05,1.44167]
[1776677313973,67.41,75039.25,0.0,0.99014,1e-05,1.44007]
[1776677318360,67.41,75039.37,0.0,0.99013,1e-05,1.44042]
[1776677318444,67.41,75039.37,0.0,0.99013,1e-05,1.44042]
[1776677321955,67.42,75038.11,0.0,0.99012,1e-05,1.44215]
[1776677322187,67.42,75038.11,0.0,0.99012,1e-05,1.44215]
[1776677322608,67.42,75038.11,0.0,0.99012,1e-05,1.44215]
[1776677322688,67.42,75038.11,0.0,0.99012,1e-05,1.44215]
[1776677322710,67.42,75036.82,0.0,0.99011,1e-05,1.4436]
[1776677324045,67.42,75032.97,0.0,0.99008,1e-05,1.4472]
[1776677329080,67.43,75032.7,0.0,0.99007,1e-05,1.44814]
[1776677335122,67.44,75033.91,0.0,0.99007,1e-05,1.44787]
[1776677338506,67.44,75033.77,0.0,0.99007,1e-05,1.44826]
[1776677338690,67.44,75033.77,0.0,0.99007,1e-05,1.44826]
[1776677338736,67.44,75033.77,0.0,0.99007,1e-05,1.44853]
[1776677344530,67.44,75033.7,0.0,0.99006,1e-05,1.44912]
[1776677345938,67.45,75033.81,0.0,0.99006,1e-05,1.44928]
[1776677346199,67.45,75026.69,0.0,0.99001,1e-05,1.4558]
[1776677347274,67.45,75026.69,0.0,0.99001,1e-05,1.4558]
[1776677347440,67.45,75026.69,0.0,0.99001,1e-05,1.4558]
[1776677347500,67.45,75027.08,0.0,0.99001,1e-05,1.45569]
[1776677351234,67.45,75029.99,0.0,0.99003,1e-05,1.45341]
[1776677352778,67.45,75029.99,0.0,0.99003,1e-05,1.45341]
[1776677352937,67.45,75030.83,0.0,0.99003,1e-05,1.45278]
[1776677357716,67.46,75031.6,0.0,0.99004,1e-05,1.45257]
[1776677357765,67.46,75029.06,0.0,0.99002,1e-05,1.45508]
[1776677357888,67.46,75029.06,0.0,0.99002,1e-05,1.45508]
[1776677357949,67.46,75029.06,0.0,0.99002,1e-05,1.45508]
[1776677363318,67.47,75027.27,0.0,0.99,1e-05,1.45725]
[1776677364081,67.47,75027.27,0.0,0.99,1e-05,1.45725]
[1776677364189,67.47,75027.27,0.0,0.99,1e-05,1.45725]
[1776677364200,67.47,75027.27,0.0,0.99,1e-05,1.45725]
[1776677364438,67.47,75027.27,0.0,0.99,1e-05,1.45725]
[1776677364539,67.47,75028.51,0.0,0.99001,1e-05,1.45636]
[1776677370367,67.47,75029.82,0.0,0.99001,1e-05,1.45573]
[1776677371996,67.47,75029.82,0.0,0.99001,1e-05,1.45573]
[1776677372179,67.47,75029.82,0.0,0.99001,1e-05,1.45573]
[1776677372199,67.47,75029.82,0.0,0.99001,1e-05,1.45573]
[1776677372280,67.47,75029.82,0.0,0.99002,1e-05,1.45431]
[1776677378423,67.48,75031.35,0.0,0.99003,1e-05,1.45361]
[1776677379681,67.48,75031.35,0.0,0.99003,1e-05,1.45361]
[1776677379824,67.48,75031.35,0.0,0.99003,1e-05,1.45361]
[1776677379782,67.48,75031.36,0.0,0.99002,1e-05,1.45383]
[1776677379939,67.48,75031.36,0.0,0.99002,1e-05,1.45383]
[1776677385472,67.49,75031.73,0.0,0.99002,1e-05,1.45407]
[1776677390506,67.49,75031.5,0.0,0.99002,1e-05,1.45485]
[1776677393528,67.5,75037.8,0.0,0.99006,1e-05,1.44954]
[1776677394013,67.5,75037.8,0.0,0.99006,1e-05,1.44954]
[1776677394198,67.5,75037.8,0.0,0.99006,1e-05,1.44954]
[1776677394271,67.5,75037.8,0.0,0.99006,1e-05,1.44954]
[1776677394435,67.5,75037.8,0.0,0.99006,1e-05,1.44954]
[1776677394535,67.5,75037.88,0.0,0.99006,1e-05,1.44958]
[1776677397556,67.5,75046.68,0.0,0.99012,1e-05,1.44209]
[1776677398563,67.5,75055.75,0.0,0.99018,1e-05,1.43428]
[1776677399740,67.5,75055.75,0.0,0.99018,1e-05,1.43428]
[1776677399831,67.5,75055.7,0.0,0.99018,1e-05,1.43447]
[1776677399951,67.5,75055.7,0.0,0.99018,1e-05,1.43447]
[1776677401178,67.5,75053.16,0.0,0.99016,1e-05,1.43673]
[1776677401190,67.5,75053.16,0.0,0.99016,1e-05,1.43673]
[1776677406619,67.51,75046.52,0.0,0.99011,1e-05,1.44367]
[1776677408632,67.51,75043.55,0.0,0.99008,1e-05,1.44659]
[1776677409277,67.51,75043.55,0.0,0.99008,1e-05,1.44659]
[1776677409383,67.51,75043.55,0.0,0.99008,1e-05,1.44659]
[1776677409446,67.51,75043.55,0.0,0.99008,1e-05,1.44659]
[1776677409640,67.52,75041.36,0.0,0.99007,1e-05,1.44868]
[1776677413844,67.52,75039.59,0.0,0.99005,1e-05,1.45065]
[1776677413883,67.52,75037.18,0.0,0.99003,1e-05,1.45294]
[1776677413945,67.52,75037.18,0.0,0.99003,1e-05,1.45294]
[1776677414002,67.52,75037.18,0.0,0.99003,1e-05,1.45294]
[1776677414187,67.52,75037.18,0.0,0.99003,1e-05,1.45294]
[1776677418706,67.53,75033.96,0.0,0.99,1e-05,1.45644]
[1776677420029,67.53,75033.57,0.0,0.99,1e-05,1.45691]
[1776677420198,67.53,75033.57,0.0,0.99,1e-05,1.45691]
[1776677420232,67.53,75033.57,0.0,0.99,1e-05,1.45691]
[1776677420441,67.53,75033.57,0.0,0.99,1e-05,1.45691]
[1776677420720,67.53,75034.91,0.0,0.99001,1e-05,1.45583]
[1776677425755,67.53,75033.64,0.0,0.99,1e-05,1.45756]
[1776677426117,67.53,75033.64,0.0,0.99,1e-05,1.45756]
[1776677426200,67.53,75033.64,0.0,0.99,1e-05,1.45756]
[1776677426268,67.53,75033.64,0.0,0.99,1e-05,1.45756]
[1776677426437,67.53,75033.64,0.0,0.99,1e-05,1.45756]
[1776677426761,67.53,75033.28,0.0,0.98999,1e-05,1.458]
[1776677431017,67.54,75032.4,0.0,0.98998,1e-05,1.45926]
[1776677431201,67.54,75032.4,0.0,0.98998,1e-05,1.45926]
[1776677431260,67.54,75032.4,0.0,0.98998,1e-05,1.45926]
[1776677431439,67.54,75032.4,0.0,0.98998,1e-05,1.45926]
[1776677431796,67.54,75031.87,0.0,0.98999,1e-05,1.4582]
[1776677436398,67.54,75030.85,0.0,0.98998,1e-05,1.45957]
[1776677436440,67.54,75030.85,0.0,0.98998,1e-05,1.45957]
[1776677436545,67.54,75030.85,0.0,0.98998,1e-05,1.45957]
[1776677436694,67.54,75030.85,0.0,0.98998,1e-05,1.45957]
[1776677436831,67.54,75030.68,0.0,0.98998,1e-05,1.45984]
[1776677438846,67.55,75026.89,0.0,0.98995,1e-05,1.46347]
[1776677442152,67.55,75026.42,0.0,0.98994,1e-05,1.4642]
[1776677442200,67.55,75026.42,0.0,0.98994,1e-05,1.4642]
[1776677442323,67.55,75026.42,0.0,0.98994,1e-05,1.4642]
[1776677442440,67.55,75026.42,0.0,0.98994,1e-05,1.4642]
[1776677442873,67.55,75026.05,0.0,0.98994,1e-05,1.46464]
[1776677447909,67.55,75026.13,0.0,0.98993,1e-05,1.46507]
[1776677449924,67.56,75018.9,0.0,0.98988,1e-05,1.47181]
[1776677451425,67.56,75018.26,0.0,0.98987,1e-05,1.47248]
[1776677451440,67.56,75018.26,0.0,0.98987,1e-05,1.47248]
[1776677451590,67.56,75018.26,0.0,0.98987,1e-05,1.47248]
[1776677451692,67.56,75018.26,0.0,0.98987,1e-05,1.47248]
[1776677451938,67.56,75017.92,0.0,0.98987,1e-05,1.47287]
[1776677456976,67.56,75017.74,0.0,0.98987,1e-05,1.47346]
[1776677457983,67.56,75026.77,0.0,0.98993,1e-05,1.46537]
[1776677458990,67.56,75027.87,0.0,0.98994,1e-05,1.46448]
[1776677459997,67.56,75038.8,0.0,0.99002,1e-05,1.45474]
[1776677461004,67.56,75043.72,0.0,0.99005,1e-05,1.45045]
[1776677463589,67.57,75044.94,0.0,0.99006,1e-05,1.44948]
[1776677463695,67.57,75044.94,0.0,0.99006,1e-05,1.44948]
[1776677463866,67.57,75044.94,0.0,0.99006,1e-05,1.44948]
[1776677463947,67.57,75044.94,0.0,0.99006,1e-05,1.44948]
[1776677463913,67.57,75045.0,0.0,0.99006,1e-05,1.44968]
[1776677469060,67.57,75045.55,0.0,0.99006,1e-05,1.44982]
[1776677470358,67.57,75045.55,0.0,0.99006,1e-05,1.44982]
[1776677470439,67.57,75045.55,0.0,0.99006,1e-05,1.44982]
[1776677470449,67.57,75045.55,0.0,0.99006,1e-05,1.44982]
[1776677470688,67.57,75045.55,0.0,0.99006,1e-05,1.44982]
[1776677470789,67.57,75044.51,0.0,0.99005,1e-05,1.451]
[1776677474463,67.58,75044.56,0.0,0.99005,1e-05,1.45108]
[1776677474689,67.58,75044.56,0.0,0.99005,1e-05,1.45108]
[1776677477861,67.58,75044.96,0.0,0.99005,1e-05,1.45122]
[1776677477949,67.58,75044.96,0.0,0.99005,1e-05,1.45122]
[1776677477868,67.58,75043.84,0.0,0.99004,1e-05,1.45247]
[1776677478128,67.58,75043.97,0.0,0.99004,1e-05,1.45235]
[1776677479133,67.58,75052.27,0.0,0.99009,1e-05,1.44506]
[1776677480117,67.58,75052.27,0.0,0.99009,1e-05,1.44506]
[1776677480193,67.58,75052.27,0.0,0.99009,1e-05,1.44506]
[1776677481938,67.58,75053.24,0.0,0.9901,1e-05,1.44433]
[1776677482155,67.59,75051.76,0.0,0.99009,1e-05,1.44592]
[1776677486991,67.59,75050.83,0.0,0.99008,1e-05,1.44714]
[1776677487196,67.59,75050.42,0.0,0.99007,1e-05,1.44763]
[1776677487247,67.59,75050.42,0.0,0.99007,1e-05,1.44763]
[1776677487448,67.59,75050.42,0.0,0.99007,1e-05,1.44763]
[1776677487517,67.59,75048.55,0.0,0.99006,1e-05,1.44943]
[1776677488197,67.59,75043.47,0.0,0.99002,1e-05,1.4541]
[1776677489670,67.59,75043.47,0.0,0.99002,1e-05,1.4541]
[1776677489697,67.59,75043.47,0.0,0.99002,1e-05,1.4541]
[1776677489795,67.6,75039.33,0.0,0.98999,1e-05,1.45805]
[1776677491290,67.6,75037.4,0.0,0.98998,1e-05,1.45978]
[1776677491446,67.6,75037.4,0.0,0.98998,1e-05,1.45978]
[1776677491449,67.6,75035.46,0.0,0.98997,1e-05,1.45999]
[1776677497259,67.6,75035.08,0.0,0.98996,1e-05,1.46098]
[1776677499274,67.6,75031.39,0.0,0.98994,1e-05,1.46452]
[1776677501507,67.61,75031.75,0.0,0.98994,1e-05,1.4643]
[1776677501693,67.61,75031.75,0.0,0.98994,1e-05,1.4643]
[1776677507330,67.61,75031.46,0.0,0.98993,1e-05,1.46529]
[1776677508123,67.61,75031.46,0.0,0.98993,1e-05,1.46529]
[1776677508196,67.61,75031.46,0.0,0.98993,1e-05,1.46529]
[1776677508340,67.61,75031.46,0.0,0.98993,1e-05,1.46529]
[1776677508440,67.61,75031.46,0.0,0.98993,1e-05,1.46529]
[1776677508538,67.61,75031.56,0.0,0.98993,1e-05,1.4653]
[1776677509344,67.61,75028.59,0.0,0.98991,1e-05,1.46809]
[1776677510813,67.61,75028.59,0.0,0.98991,1e-05,1.46809]
[1776677510943,67.61,75028.59,0.0,0.98991,1e-05,1.46809]
[1776677511502,67.62,75026.65,0.0,0.98989,1e-05,1.47003]
[1776677511710,67.62,75026.65,0.0,0.98989,1e-05,1.47003]
[1776677511806,67.62,75027.03,0.0,0.98989,1e-05,1.46978]
[1776677517399,67.62,75026.53,0.0,0.98989,1e-05,1.47068]
[1776677522437,67.62,75024.24,0.0,0.98987,1e-05,1.47319]
[1776677524452,67.63,75033.9,0.0,0.98994,1e-05,1.46462]
[1776677525893,67.63,75033.9,0.0,0.98994,1e-05,1.46462]
[1776677525943,67.63,75033.9,0.0,0.98994,1e-05,1.46462]
[1776677526038,67.63,75038.59,0.0,0.98997,1e-05,1.4606]
[1776677531501,67.63,75037.96,0.0,0.98996,1e-05,1.46169]
[1776677532191,67.63,75037.96,0.0,0.98996,1e-05,1.46169]
[1776677532439,67.63,75037.96,0.0,0.98996,1e-05,1.46169]
[1776677532532,67.63,75037.96,0.0,0.98996,1e-05,1.46169]
[1776677532697,67.63,75037.96,0.0,0.98996,1e-05,1.46169]
[1776677532795,67.63,75037.96,0.0,0.98996,1e-05,1.46191]
[1776677537882,67.64,75036.74,0.0,0.98995,1e-05,1.46333]
[1776677537946,67.64,75036.74,0.0,0.98995,1e-05,1.46333]
[1776677538404,67.64,75036.85,0.0,0.98995,1e-05,1.46345]
[1776677538435,67.64,75036.85,0.0,0.98995,1e-05,1.46345]
[1776677538550,67.64,75037.65,0.0,0.98995,1e-05,1.46273]
[1776677541679,67.64,75036.25,0.0,0.98994,1e-05,1.46421]
[1776677541694,67.64,75036.25,0.0,0.98994,1e-05,1.46421]
[1776677541778,67.64,75031.12,0.0,0.9899,1e-05,1.46905]
[1776677547025,67.64,75030.14,0.0,0.98989,1e-05,1.47014]
[1776677547032,67.65,75029.82,0.0,0.98989,1e-05,1.47072]
[1776677547190,67.65,75029.82,0.0,0.98989,1e-05,1.47072]
[1776677547823,67.65,75029.82,0.0,0.98989,1e-05,1.47072]
[1776677547944,67.65,75029.82,0.0,0.98989,1e-05,1.47072]
[1776677548041,67.65,75037.33,0.0,0.98994,1e-05,1.46404]
[1776677548620,67.65,75039.53,0.0,0.98996,1e-05,1.46206]
[1776677550634,67.65,75039.89,0.0,0.98996,1e-05,1.46195]
[1776677556676,67.65,75038.01,0.0,0.98995,1e-05,1.46266]
[1776677557763,67.65,75038.01,0.0,0.98995,1e-05,1.46266]
[1776677557941,67.65,75038.01,0.0,0.98995,1e-05,1.46266]
[1776677557974,67.66,75036.53,0.0,0.98994,1e-05,1.46421]
[1776677558158,67.66,75036.53,0.0,0.98994,1e-05,1.46421]
[1776677558193,67.66,75036.53,0.0,0.98994,1e-05,1.46421]
[1776677563725,67.66,75034.05,0.0,0.98991,1e-05,1.46708]
[1776677567037,67.66,75034.42,0.0,0.98992,1e-05,1.46695]
[1776677567073,67.66,75034.89,0.0,0.98992,1e-05,1.46663]
[1776677567194,67.66,75034.89,0.0,0.98992,1e-05,1.46663]
[1776677567463,67.66,75034.89,0.0,0.98992,1e-05,1.46663]
[1776677567698,67.66,75034.89,0.0,0.98992,1e-05,1.46663]
[1776677567753,67.67,75037.16,0.0,0.98993,1e-05,1.46469]
[1776677570906,67.67,75037.53,0.0,0.98993,1e-05,1.46457]
[1776677570936,67.67,75037.53,0.0,0.98993,1e-05,1.46457]
[1776677570983,67.67,75040.37,0.0,0.98995,1e-05,1.46212]
[1776677571548,67.67,75040.37,0.0,0.98995,1e-05,1.46212]
[1776677571701,67.67,75040.37,0.0,0.98995,1e-05,1.46212]
[1776677576815,67.67,75041.53,0.0,0.98996,1e-05,1.46175]
[1776677580229,67.68,75041.68,0.0,0.98996,1e-05,1.46195]
[1776677580562,67.68,75041.68,0.0,0.98996,1e-05,1.46195]
[1776677580698,67.68,75041.68,0.0,0.98996,1e-05,1.46195]
[1776677583972,67.68,75042.27,0.0,0.98996,1e-05,1.46175]
[1776677584072,67.68,75046.11,0.0,0.98998,1e-05,1.45841]
[1776677584882,67.68,75052.69,0.0,0.99003,1e-05,1.45264]
[1776677586004,67.68,75052.69,0.0,0.99003,1e-05,1.45264]
[1776677586046,67.68,75054.98,0.0,0.99005,1e-05,1.45072]
[1776677586199,67.68,75054.98,0.0,0.99005,1e-05,1.45072]
[1776677590924,67.69,75052.47,0.0,0.99002,1e-05,1.45361]
[1776677592663,67.69,75051.85,0.0,0.99002,1e-05,1.45429]
[1776677592698,67.69,75051.85,0.0,0.99002,1e-05,1.45429]
[1776677592939,67.69,75049.58,0.0,0.99,1e-05,1.45644]
[1776677595942,67.69,75048.09,0.0,0.98999,1e-05,1.45801]
[1776677595959,67.69,75047.95,0.0,0.98999,1e-05,1.45826]
[1776677596189,67.69,75047.95,0.0,0.98999,1e-05,1.45826]
[1776677596967,67.7,75047.84,0.0,0.98998,1e-05,1.45847]
[1776677602003,67.7,75047.62,0.0,0.98998,1e-05,1.45924]
[1776677604781,67.7,75047.62,0.0,0.98998,1e-05,1.45924]
[1776677604946,67.7,75047.62,0.0,0.98998,1e-05,1.45924]
[1776677607041,67.71,75042.68,0.0,0.98994,1e-05,1.46423]
[1776677607635,67.71,75042.68,0.0,0.98994,1e-05,1.46423]
[1776677607693,67.71,75042.68,0.0,0.98994,1e-05,1.46423]
[1776677608048,67.71,75038.46,0.0,0.98991,1e-05,1.46814]
[1776677608421,67.71,75038.46,0.0,0.98991,1e-05,1.46814]
[1776677608438,67.71,75038.46,0.0,0.98991,1e-05,1.46814]
[1776677609055,67.71,75038.21,0.0,0.9899,1e-05,1.46847]
[1776677615097,67.71,75038.22,0.0,0.98991,1e-05,1.4674]
[1776677620081,67.72,75038.17,0.0,0.98991,1e-05,1.46785]
[1776677620198,67.72,75038.0,0.0,0.98991,1e-05,1.46811]
[1776677627045,67.72,75038.0,0.0,0.98991,1e-05,1.46811]
[1776677627192,67.72,75038.0,0.0,0.9899,1e-05,1.46883]
[1776677628044,67.72,75038.0,0.0,0.9899,1e-05,1.46883]
[1776677628146,67.72,75048.41,0.0,0.98997,1e-05,1.45958]
[1776677628194,67.72,75048.41,0.0,0.98997,1e-05,1.45958]
[1776677631796,67.73,75051.48,0.0,0.98999,1e-05,1.45707]
[1776677631947,67.73,75051.48,0.0,0.98999,1e-05,1.45707]
[1776677632222,67.73,75047.46,0.0,0.98996,1e-05,1.46092]
[1776677634252,67.73,75046.7,0.0,0.98996,1e-05,1.46172]
[1776677634439,67.73,75046.7,0.0,0.98996,1e-05,1.46172]
[1776677634671,67.73,75046.7,0.0,0.98996,1e-05,1.46172]
[1776677634692,67.73,75046.7,0.0,0.98996,1e-05,1.46172]
[1776677634726,67.73,75044.09,0.0,0.98994,1e-05,1.46418]
[1776677635243,67.73,75041.17,0.0,0.98991,1e-05,1.46692]
[1776677640278,67.74,75040.75,0.0,0.98991,1e-05,1.46781]
[1776677642292,67.74,75036.6,0.0,0.98988,1e-05,1.47176]
[1776677643861,67.74,75036.6,0.0,0.98988,1e-05,1.47176]
[1776677643945,67.74,75036.6,0.0,0.98988,1e-05,1.47176]
[1776677643950,67.74,75029.41,0.0,0.98982,1e-05,1.47845]
[1776677646320,67.74,75022.06,0.0,0.98977,1e-05,1.48529]
[1776677647463,67.74,75022.06,0.0,0.98977,1e-05,1.48529]
[1776677647697,67.74,75022.06,0.0,0.98977,1e-05,1.48529]
[1776677647757,67.74,75016.76,0.0,0.98973,1e-05,1.4902]
[1776677648726,67.74,75016.76,0.0,0.98973,1e-05,1.4902]
[1776677648935,67.74,75016.76,0.0,0.98973,1e-05,1.4902]
[1776677648967,67.74,75016.93,0.0,0.98973,1e-05,1.49016]
[1776677654375,67.75,75015.76,0.0,0.98972,1e-05,1.49155]
[1776677655433,67.75,75015.76,0.0,0.98972,1e-05,1.49155]
[1776677655695,67.75,75015.76,0.0,0.98972,1e-05,1.49155]
[1776677657396,67.75,75008.77,0.0,0.98966,1e-05,1.49811]
[1776677661424,67.75,75009.33,0.0,0.98967,1e-05,1.49778]
[1776677665019,67.75,75009.81,0.0,0.98967,1e-05,1.49738]
[1776677665207,67.75,75014.63,0.0,0.9897,1e-05,1.4931]
[1776677665559,67.75,75014.63,0.0,0.9897,1e-05,1.4931]
[1776677665695,67.75,75014.63,0.0,0.9897,1e-05,1.4931]
[1776677665762,67.75,75014.61,0.0,0.9897,1e-05,1.49312]
[1776677671496,67.75,75012.23,0.0,0.9897,1e-05,1.4939]
[1776677672578,67.75,75012.23,0.0,0.9897,1e-05,1.4939]
[1776677672688,67.75,75012.23,0.0,0.9897,1e-05,1.4939]
[1776677678995,67.75,75011.19,0.0,0.98969,1e-05,1.49512]
[1776677679193,67.75,75011.19,0.0,0.98969,1e-05,1.49512]
[1776677679097,67.76,75011.15,0.0,0.98968,1e-05,1.49525]
[1776677682331,67.76,75012.5,0.0,0.98969,1e-05,1.4941]
[1776677682438,67.76,75012.5,0.0,0.98969,1e-05,1.4941]
[1776677684994,67.76,75013.02,0.0,0.9897,1e-05,1.49372]
[1776677685087,67.76,75013.02,0.0,0.9897,1e-05,1.49372]
[1776677685168,67.76,75009.99,0.0,0.98967,1e-05,1.49658]
[1776677686601,67.76,75006.13,0.0,0.98964,1e-05,1.50016]
[1776677687853,67.76,75006.13,0.0,0.98964,1e-05,1.50016]
[1776677687940,67.76,75006.13,0.0,0.98964,1e-05,1.50016]
[1776677691636,67.76,75012.01,0.0,0.98969,1e-05,1.49495]
[1776677692307,67.76,75012.01,0.0,0.98969,1e-05,1.49495]
[1776677692441,67.76,75012.01,0.0,0.98969,1e-05,1.49495]
[1776677692754,67.76,75012.88,0.0,0.98969,1e-05,1.4942]
[1776677693650,67.76,75018.12,0.0,0.98973,1e-05,1.48946]
[1776677698685,67.76,75017.94,0.0,0.98973,1e-05,1.48989]
[1776677703720,67.76,75019.66,0.0,0.98974,1e-05,1.48859]
[1776677704728,67.77,75022.61,0.0,0.98976,1e-05,1.48596]
[1776677705735,67.77,75030.04,0.0,0.98981,1e-05,1.47926]
[1776677706742,67.77,75034.61,0.0,0.98985,1e-05,1.47518]
[1776677708756,67.77,75034.57,0.0,0.98985,1e-05,1.47537]
[1776677709759,67.77,75034.57,0.0,0.98985,1e-05,1.47537]
[1776677709944,67.77,75034.57,0.0,0.98985,1e-05,1.47537]
[1776677710007,67.77,75034.77,0.0,0.98985,1e-05,1.47535]
[1776677710773,67.77,75031.84,0.0,0.98982,1e-05,1.47801]
[1776677714628,67.77,75031.4,0.0,0.98982,1e-05,1.47864]
[1776677714801,67.77,75034.28,0.0,0.98984,1e-05,1.4761]
[1776677719835,67.77,75032.99,0.0,0.98983,1e-05,1.47765]
[1776677723961,67.78,75033.97,0.0,0.98983,1e-05,1.47698]
[1776677724204,67.78,75033.97,0.0,0.98983,1e-05,1.47698]
[1776677724016,67.78,75034.4,0.0,0.98983,1e-05,1.47674]
[1776677729907,67.78,75036.11,0.0,0.98984,1e-05,1.47565]
[1776677734942,67.79,75035.56,0.0,0.98985,1e-05,1.47488]
[1776677738970,67.79,75042.2,0.0,0.98989,1e-05,1.4692]
[1776677740984,67.79,75045.54,0.0,0.98992,1e-05,1.46637]
[1776677746018,67.79,75047.21,0.0,0.98992,1e-05,1.46534]
[1776677749041,67.8,75034.69,0.0,0.98983,1e-05,1.47692]
[1776677750048,67.8,75034.62,0.0,0.98983,1e-05,1.47706]
[1776677755082,67.8,75034.37,0.0,0.98983,1e-05,1.47766]
[1776677760118,67.8,75033.93,0.0,0.98982,1e-05,1.47844]
[1776677765153,67.81,75033.38,0.0,0.98981,1e-05,1.47932]
[1776677770188,67.81,75029.27,0.0,0.98978,1e-05,1.48342]
[1776677773116,67.81,75029.23,0.0,0.98978,1e-05,1.48353]
[1776677773200,67.81,75029.23,0.0,0.98978,1e-05,1.48353]
[1776677773209,67.81,75032.88,0.0,0.9898,1e-05,1.48035]
[1776677778243,67.82,75030.97,0.0,0.98979,1e-05,1.48246]
[1776677783279,67.82,75030.93,0.0,0.98978,1e-05,1.48285]
[1776677789321,67.82,75032.11,0.0,0.98979,1e-05,1.48221]
[1776677794356,67.83,75031.14,0.0,0.98979,1e-05,1.4818]
[1776677799390,67.83,75030.62,0.0,0.98978,1e-05,1.48264]
[1776677804426,67.83,75027.74,0.0,0.98976,1e-05,1.48561]
[1776677809461,67.83,75027.53,0.0,0.98975,1e-05,1.48613]
[1776677810470,67.84,75031.29,0.0,0.98978,1e-05,1.48278]
[1776677811477,67.84,75054.53,0.0,0.98995,1e-05,1.46186]
[1776677812484,67.84,75066.61,0.0,0.99004,1e-05,1.45116]
[1776677813490,67.84,75066.87,0.0,0.99004,1e-05,1.45105]
[1776677818525,67.84,75069.51,0.0,0.99005,1e-05,1.44932]
[1776677820540,67.85,75082.93,0.0,0.99015,1e-05,1.43765]
[1776677821547,67.85,75085.94,0.0,0.99017,1e-05,1.43513]
[1776677826582,67.84,75086.84,0.0,0.99018,1e-05,1.43328]
[1776677828338,67.84,75086.84,0.0,0.99018,1e-05,1.43328]
[1776677828438,67.84,75086.84,0.0,0.99018,1e-05,1.43328]
[1776677833630,67.82,75087.08,0.0,0.9902,1e-05,1.431]
[1776677835645,67.81,75080.98,0.0,0.99016,1e-05,1.4358]
[1776677837263,67.81,75080.98,0.0,0.99016,1e-05,1.4358]
[1776677837297,67.81,75079.17,0.0,0.99015,1e-05,1.43681]
[1776677837439,67.81,75079.17,0.0,0.99015,1e-05,1.43681]
[1776677841935,67.8,75077.34,0.0,0.99015,1e-05,1.43753]
[1776677842191,67.8,75077.34,0.0,0.99015,1e-05,1.43753]
[1776677842275,67.8,75075.77,0.0,0.99014,1e-05,1.43832]
[1776677843952,67.8,75075.31,0.0,0.99014,1e-05,1.43872]
[1776677844019,67.79,75081.86,0.0,0.99019,1e-05,1.43234]
[1776677845906,67.79,75082.02,0.0,0.99019,1e-05,1.43219]
[1776677845940,67.79,75082.02,0.0,0.99019,1e-05,1.43219]
[1776677846000,67.79,75082.18,0.0,0.99019,1e-05,1.43177]
[1776677846723,67.78,75085.22,0.0,0.99022,1e-05,1.4288]
[1776677847950,67.78,75085.22,0.0,0.99022,1e-05,1.4288]
[1776677848190,67.78,75085.22,0.0,0.99022,1e-05,1.4288]
[1776677852772,67.77,75091.06,0.0,0.99028,1e-05,1.42084]
[1776677854281,67.77,75091.06,0.0,0.99028,1e-05,1.42084]
[1776677854370,67.77,75122.86,0.0,0.9905,1e-05,1.39267]
[1776677856904,67.77,75120.51,0.0,0.99049,1e-05,1.39449]
[1776677856948,67.77,75115.17,0.0,0.99045,1e-05,1.39889]
[1776677857807,67.76,75118.53,0.0,0.99048,1e-05,1.39576]
[1776677862842,67.75,75119.86,0.0,0.99049,1e-05,1.39351]
[1776677865863,67.76,75130.03,0.0,0.99056,1e-05,1.38498]
[1776677867877,67.75,75131.93,0.0,0.99058,1e-05,1.38294]
[1776677872731,67.75,75132.63,0.0,0.99059,1e-05,1.38154]
[1776677872941,67.75,75132.63,0.0,0.99059,1e-05,1.38154]
[1776677873042,67.74,75132.59,0.0,0.99059,1e-05,1.38137]
[1776677875175,67.74,75132.75,0.0,0.99059,1e-05,1.38104]
[1776677875206,67.74,75132.75,0.0,0.99059,1e-05,1.38104]
[1776677875934,67.74,75141.03,0.0,0.99065,1e-05,1.37355]
[1776677880057,67.73,75139.32,0.0,0.99065,1e-05,1.37445]
[1776677880191,67.73,75139.32,0.0,0.99065,1e-05,1.37445]
[1776677880258,67.73,75141.72,0.0,0.99066,1e-05,1.37203]
[1776677882175,67.73,75141.97,0.0,0.99067,1e-05,1.37182]
[1776677882197,67.73,75141.97,0.0,0.99067,1e-05,1.37182]
[1776677886968,67.73,75139.77,0.0,0.99065,1e-05,1.37366]
[1776677887195,67.73,75139.77,0.0,0.99065,1e-05,1.37366]
[1776677887293,67.73,75134.31,0.0,0.99061,1e-05,1.37884]
[1776677887769,67.73,75134.31,0.0,0.99061,1e-05,1.37884]
[1776677887940,67.73,75134.31,0.0,0.99061,1e-05,1.37884]
[1776677893378,67.74,75136.6,0.0,0.99062,1e-05,1.37785]
[1776677893397,67.75,75137.03,0.0,0.99062,1e-05,1.37797]
[1776677895075,67.75,75124.07,0.0,0.99053,1e-05,1.38935]
[1776677896078,67.75,75121.65,0.0,0.99051,1e-05,1.3919]
[1776677898472,67.76,75121.23,0.0,0.9905,1e-05,1.3927]
[1776677898698,67.76,75121.23,0.0,0.9905,1e-05,1.3927]
[1776677899101,67.76,75124.15,0.0,0.99052,1e-05,1.39039]
[1776677900109,67.76,75131.53,0.0,0.99057,1e-05,1.38404]
[1776677901286,67.76,75131.53,0.0,0.99057,1e-05,1.38404]
[1776677901437,67.76,75131.53,0.0,0.99057,1e-05,1.38404]
[1776677901388,67.76,75134.63,0.0,0.99059,1e-05,1.38183]
[1776677902124,67.77,75138.0,0.0,0.99061,1e-05,1.37918]
[1776677903359,67.77,75138.0,0.0,0.99061,1e-05,1.37918]
[1776677903436,67.77,75138.0,0.0,0.99061,1e-05,1.37918]
[1776677907658,67.78,75141.46,0.0,0.99062,1e-05,1.37741]
[1776677907707,67.78,75141.46,0.0,0.99062,1e-05,1.37741]
[1776677908291,67.78,75141.46,0.0,0.99062,1e-05,1.37741]
[1776677908437,67.78,75141.46,0.0,0.99062,1e-05,1.37741]
[1776677908392,67.78,75141.74,0.0,0.99062,1e-05,1.37741]
[1776677914207,67.79,75144.39,0.0,0.99064,1e-05,1.37503]
[1776677915215,67.79,75151.35,0.0,0.99069,1e-05,1.36891]
[1776677916647,67.79,75151.04,0.0,0.99069,1e-05,1.36899]
[1776677916697,67.79,75151.04,0.0,0.99069,1e-05,1.36899]
[1776677917229,67.79,75151.5,0.0,0.99069,1e-05,1.36841]
[1776677918745,67.79,75150.81,0.0,0.99069,1e-05,1.36882]
[1776677918942,67.79,75150.81,0.0,0.99069,1e-05,1.36882]
[1776677922195,67.78,75149.38,0.0,0.99068,1e-05,1.36949]
[1776677922441,67.78,75149.38,0.0,0.99068,1e-05,1.36949]
[1776677922265,67.78,75150.04,0.0,0.99069,1e-05,1.36874]
[1776677923970,67.78,75151.77,0.0,0.9907,1e-05,1.36708]
[1776677924199,67.78,75151.77,0.0,0.9907,1e-05,1.36708]
[1776677927954,67.78,75154.22,0.0,0.99072,1e-05,1.36515]
[1776677928310,67.78,75179.22,0.0,0.99088,1e-05,1.34431]
[1776677929317,67.78,75177.76,0.0,0.99087,1e-05,1.34584]
[1776677931300,67.78,75177.05,0.0,0.99087,1e-05,1.34629]
[1776677934357,67.79,75183.38,0.0,0.9909,1e-05,1.34215]
[1776677936370,67.8,75180.56,0.0,0.99088,1e-05,1.34511]
[1776677939391,67.81,75175.39,0.0,0.99084,1e-05,1.35034]
[1776677941406,67.81,75171.87,0.0,0.99081,1e-05,1.35387]
[1776677941814,67.81,75171.87,0.0,0.99081,1e-05,1.35387]
[1776677941938,67.81,75171.87,0.0,0.99081,1e-05,1.35387]
[1776677942413,67.81,75171.12,0.0,0.9908,1e-05,1.35478]
[1776677944054,67.82,75171.25,0.0,0.9908,1e-05,1.35495]
[1776677944190,67.82,75171.25,0.0,0.9908,1e-05,1.35495]
[1776677946442,67.82,75174.53,0.0,0.99082,1e-05,1.35301]
[1776677948456,67.83,75178.93,0.0,0.99084,1e-05,1.34987]
[1776677949463,67.83,75186.34,0.0,0.99089,1e-05,1.34394]
[1776677951477,67.84,75179.96,0.0,0.99084,1e-05,1.34988]
[1776677952484,67.84,75176.65,0.0,0.99082,1e-05,1.35294]
[1776677954498,67.85,75173.56,0.0,0.99079,1e-05,1.3561]
[1776677957520,67.85,75168.36,0.0,0.99075,1e-05,1.36131]
[1776677962555,67.86,75166.29,0.0,0.99073,1e-05,1.3641]
[1776677963562,67.86,75162.07,0.0,0.9907,1e-05,1.36795]
[1776677965338,67.86,75162.07,0.0,0.9907,1e-05,1.36795]
[1776677965444,67.86,75162.07,0.0,0.9907,1e-05,1.36795]
[1776677965506,67.89,75161.2,0.0,0.99067,1e-05,1.37148]
[1776677967590,67.89,75151.45,0.0,0.9906,1e-05,1.38029]
[1776677968597,67.9,75147.8,0.0,0.99057,1e-05,1.38365]
[1776677969603,67.9,75144.47,0.0,0.99055,1e-05,1.38674]
[1776677971618,67.9,75153.2,0.0,0.99062,1e-05,1.37811]
[1776677972625,67.91,75153.41,0.0,0.99061,1e-05,1.37817]
[1776677975632,67.91,75153.3,0.0,0.99061,1e-05,1.37874]
[1776677975693,67.91,75153.3,0.0,0.99061,1e-05,1.37874]
[1776677981688,67.92,75147.86,0.0,0.99056,1e-05,1.38504]
[1776677982804,67.92,75147.86,0.0,0.99056,1e-05,1.38504]
[1776677982940,67.92,75147.86,0.0,0.99056,1e-05,1.38504]
[1776677983017,67.93,75146.89,0.0,0.99055,1e-05,1.3861]
[1776677984204,67.93,75146.89,0.0,0.99055,1e-05,1.3861]
[1776677984441,67.93,75146.89,0.0,0.99055,1e-05,1.3861]
[1776677987730,67.94,75144.39,0.0,0.99053,1e-05,1.38936]
[1776677989219,67.94,75144.39,0.0,0.99053,1e-05,1.38936]
[1776677989440,67.94,75144.39,0.0,0.99053,1e-05,1.38936]
[1776677989537,67.94,75140.64,0.0,0.9905,1e-05,1.39302]
[1776677989744,67.94,75138.2,0.0,0.99048,1e-05,1.39512]
[1776677990816,67.94,75138.2,0.0,0.99048,1e-05,1.39512]
[1776677990947,67.94,75138.2,0.0,0.99048,1e-05,1.39512]
[1776677993772,67.95,75144.32,0.0,0.99052,1e-05,1.39068]
[1776677995189,67.95,75144.32,0.0,0.99052,1e-05,1.39068]
[1776677995444,67.95,75144.32,0.0,0.99052,1e-05,1.39068]
[1776677995542,67.95,75147.87,0.0,0.99054,1e-05,1.38807]
[1776677996693,67.95,75149.91,0.0,0.99055,1e-05,1.38632]
[1776677996946,67.95,75149.91,0.0,0.99055,1e-05,1.38632]
[1776677999443,67.96,75149.37,0.0,0.99054,1e-05,1.38723]
[1776677999541,67.96,75153.11,0.0,0.99057,1e-05,1.38447]
[1776678000250,67.96,75153.11,0.0,0.99057,1e-05,1.38447]
[1776678000442,67.96,75153.11,0.0,0.99057,1e-05,1.38447]
[1776678000538,67.96,75158.56,0.0,0.9906,1e-05,1.38004]
[1776678001563,67.96,75159.78,0.0,0.99061,1e-05,1.379]
[1776678001698,67.96,75159.78,0.0,0.99061,1e-05,1.379]
[1776678006863,67.98,75160.91,0.0,0.99061,1e-05,1.37941]
[1776678008328,67.98,75160.91,0.0,0.99061,1e-05,1.37941]
[1776678008446,67.98,75160.91,0.0,0.99061,1e-05,1.37941]
[1776678008545,67.98,75162.25,0.0,0.99061,1e-05,1.37872]
[1776678008877,67.98,75164.55,0.0,0.99063,1e-05,1.37676]
[1776678009753,67.98,75164.55,0.0,0.99063,1e-05,1.37676]
[1776678009942,67.98,75164.55,0.0,0.99063,1e-05,1.37676]
[1776678011897,67.99,75169.16,0.0,0.99065,1e-05,1.37352]
[1776678013323,67.99,75169.16,0.0,0.99065,1e-05,1.37352]
[1776678013445,67.99,75169.16,0.0,0.99065,1e-05,1.37352]
[1776678013483,67.99,75167.14,0.0,0.99064,1e-05,1.37571]
[1776678014923,67.99,75147.77,0.0,0.9905,1e-05,1.39253]
[1776678015930,67.99,75145.2,0.0,0.99048,1e-05,1.39495]
[1776678017478,67.99,75145.2,0.0,0.99048,1e-05,1.39495]
[1776678018424,68.0,75144.38,0.0,0.99047,1e-05,1.39605]
[1776678018951,68.0,75149.71,0.0,0.99051,1e-05,1.39166]
[1776678020201,68.0,75149.71,0.0,0.99051,1e-05,1.39166]
[1776678020243,68.0,75152.18,0.0,0.99052,1e-05,1.38996]
[1776678021249,68.0,75152.18,0.0,0.99052,1e-05,1.38996]
[1776678021371,68.0,75145.87,0.0,0.99048,1e-05,1.39559]
[1776678021973,68.0,75142.94,0.0,0.99046,1e-05,1.39812]
[1776678022993,68.0,75142.94,0.0,0.99046,1e-05,1.39812]
[1776678023194,68.0,75142.94,0.0,0.99046,1e-05,1.39812]
[1776678023989,68.01,75145.52,0.0,0.99047,1e-05,1.39629]
[1776678024765,68.01,75145.52,0.0,0.99047,1e-05,1.39629]
[1776678024937,68.01,75145.52,0.0,0.99047,1e-05,1.39629]
[1776678024996,68.01,75144.28,0.0,0.99046,1e-05,1.39756]
[1776678028174,68.01,75144.84,0.0,0.99046,1e-05,1.39747]
[1776678028190,68.01,75144.84,0.0,0.99046,1e-05,1.39747]
[1776678034058,68.03,75146.23,0.0,0.99047,1e-05,1.39606]
[1776678034975,68.03,75146.23,0.0,0.99047,1e-05,1.39606]
[1776678035192,68.03,75146.23,0.0,0.99047,1e-05,1.39606]
[1776678035294,68.03,75151.31,0.0,0.9905,1e-05,1.39208]
[1776678036635,68.03,75151.16,0.0,0.9905,1e-05,1.39221]
[1776678036689,68.03,75151.16,0.0,0.9905,1e-05,1.39221]
[1776678044129,68.04,75153.02,0.0,0.9905,1e-05,1.39226]
[1776678044847,68.04,75153.02,0.0,0.9905,1e-05,1.39226]
[1776678044946,68.04,75153.02,0.0,0.9905,1e-05,1.39226]
[1776678045136,68.05,75153.49,0.0,0.9905,1e-05,1.39206]
[1776678046284,68.05,75153.49,0.0,0.9905,1e-05,1.39206]
[1776678046439,68.05,75153.49,0.0,0.9905,1e-05,1.39206]
[1776678052426,68.06,75152.65,0.0,0.99049,1e-05,1.39403]
[1776678052438,68.06,75152.65,0.0,0.99049,1e-05,1.39403]
[1776678052538,68.06,75154.18,0.0,0.9905,1e-05,1.39312]
[1776678053193,68.06,75164.54,0.0,0.99057,1e-05,1.38424]
[1776678054200,68.06,75167.21,0.0,0.99058,1e-05,1.38216]
[1776678054931,68.06,75167.21,0.0,0.99058,1e-05,1.38216]
[1776678055192,68.06,75167.21,0.0,0.99058,1e-05,1.38216]
[1776678055207,68.07,75171.22,0.0,0.99061,1e-05,1.37896]
[1776678058858,68.07,75171.0,0.0,0.9906,1e-05,1.37984]
[1776678063263,68.08,75174.84,0.0,0.99062,1e-05,1.37771]
[1776678066454,68.09,75176.04,0.0,0.99062,1e-05,1.37715]
[1776678066694,68.09,75176.23,0.0,0.99062,1e-05,1.37746]
[1776678072326,68.1,75176.13,0.0,0.99061,1e-05,1.37894]
[1776678073258,68.1,75176.13,0.0,0.99061,1e-05,1.37894]
[1776678073440,68.1,75176.13,0.0,0.99061,1e-05,1.37894]
[1776678079407,68.11,75176.97,0.0,0.99061,1e-05,1.37914]
[1776678079480,68.12,75186.52,0.0,0.99067,1e-05,1.37171]
[1776678080382,68.12,75190.27,0.0,0.99069,1e-05,1.36877]
[1776678081389,68.12,75196.95,0.0,0.99074,1e-05,1.36293]
[1776678082854,68.12,75198.02,0.0,0.99075,1e-05,1.36185]
[1776678083403,68.12,75197.29,0.0,0.99074,1e-05,1.36228]
[1776678088438,68.11,75196.76,0.0,0.99075,1e-05,1.36182]
[1776678090452,68.1,75198.65,0.0,0.99076,1e-05,1.35987]
[1776678094480,68.1,75197.3,0.0,0.99077,1e-05,1.35873]
[1776678094943,68.1,75197.3,0.0,0.99077,1e-05,1.35873]
[1776678095487,68.1,75198.5,0.0,0.99078,1e-05,1.35754]
[1776678098390,68.09,75200.2,0.0,0.99079,1e-05,1.35577]
[1776678098441,68.09,75200.2,0.0,0.99079,1e-05,1.35577]
[1776678098941,68.09,75201.11,0.0,0.9908,1e-05,1.35483]
[1776678099517,68.09,75201.85,0.0,0.99081,1e-05,1.35404]
[1776678103496,68.08,75201.88,0.0,0.99081,1e-05,1.3535]
[1776678103691,68.08,75201.88,0.0,0.99081,1e-05,1.35333]
[1776678109446,68.08,75204.78,0.0,0.99084,1e-05,1.35006]
[1776678109697,68.07,75204.78,0.0,0.99084,1e-05,1.34989]
[1776678118041,68.06,75207.44,0.0,0.99087,1e-05,1.34634]
[1776678118192,68.06,75207.44,0.0,0.99087,1e-05,1.34634]
[1776678119851,68.06,75206.76,0.0,0.99086,1e-05,1.34658]
[1776678119937,68.06,75206.76,0.0,0.99086,1e-05,1.34658]
[1776678120663,68.06,75207.03,0.0,0.99087,1e-05,1.34619]
[1776678123685,68.05,75212.11,0.0,0.9909,1e-05,1.34146]
[1776678124736,68.05,75212.11,0.0,0.9909,1e-05,1.34146]
[1776678124944,68.05,75212.11,0.0,0.9909,1e-05,1.34146]
[1776678128719,68.05,75207.22,0.0,0.99088,1e-05,1.34477]
[1776678130056,68.05,75207.22,0.0,0.99088,1e-05,1.34477]
[1776678130193,68.05,75207.22,0.0,0.99088,1e-05,1.34477]
[1776678131337,68.04,75208.55,0.0,0.99089,1e-05,1.3435]
[1776678131447,68.04,75208.55,0.0,0.99089,1e-05,1.3435]
[1776678131544,68.04,75209.63,0.0,0.9909,1e-05,1.34228]
[1776678133636,68.04,75209.67,0.0,0.9909,1e-05,1.34225]
[1776678132748,68.04,75204.13,0.0,0.99086,1e-05,1.34672]
[1776678133691,68.04,75204.13,0.0,0.99086,1e-05,1.34672]
[1776678138114,68.03,75204.27,0.0,0.99087,1e-05,1.34593]
[1776678138192,68.03,75204.27,0.0,0.99087,1e-05,1.34593]
[1776678138293,68.03,75209.55,0.0,0.9909,1e-05,1.34135]
[1776678139684,68.03,75209.55,0.0,0.9909,1e-05,1.34135]
[1776678139939,68.03,75210.5,0.0,0.99091,1e-05,1.34041]
[1776678140041,68.03,75211.03,0.0,0.99092,1e-05,1.33981]
[1776678142818,68.02,75214.09,0.0,0.99094,1e-05,1.3368]
[1776678144681,68.02,75214.09,0.0,0.99094,1e-05,1.3368]
[1776678144688,68.02,75214.09,0.0,0.99094,1e-05,1.3368]
[1776678146845,68.02,75222.21,0.0,0.991,1e-05,1.32948]
[1776678149867,68.02,75211.69,0.0,0.99093,1e-05,1.33781]
[1776678151548,68.02,75211.69,0.0,0.99093,1e-05,1.33781]
[1776678151710,68.02,75211.69,0.0,0.99093,1e-05,1.33781]
[1776678152637,68.01,75213.51,0.0,0.99096,1e-05,1.33444]
[1776678152693,68.01,75213.51,0.0,0.99096,1e-05,1.33444]
[1776678152887,68.01,75214.09,0.0,0.99096,1e-05,1.33382]
[1776678157923,68.0,75215.71,0.0,0.99098,1e-05,1.33179]
[1776678161951,68.0,75211.0,0.0,0.99095,1e-05,1.33517]
[1776678163967,68.0,75210.47,0.0,0.99095,1e-05,1.33547]
[1776678164202,68.0,75210.47,0.0,0.99095,1e-05,1.33547]
[1776678170009,67.99,75215.03,0.0,0.99099,1e-05,1.33076]
[1776678174845,67.99,75214.39,0.0,0.99099,1e-05,1.33079]
[1776678174940,67.99,75214.39,0.0,0.99099,1e-05,1.33079]
[1776678176133,67.98,75213.55,0.0,0.99098,1e-05,1.33136]
[1776678176203,67.98,75213.55,0.0,0.99098,1e-05,1.33136]
[1776678176235,67.98,75212.77,0.0,0.99098,1e-05,1.33189]
[1776678182091,67.98,75204.31,0.0,0.99093,1e-05,1.33818]
[1776678183097,67.97,75202.88,0.0,0.99092,1e-05,1.33924]
[1776678183897,67.97,75202.88,0.0,0.99092,1e-05,1.33924]
[1776678183936,67.97,75202.88,0.0,0.99092,1e-05,1.33924]
[1776678184105,67.97,75210.05,0.0,0.99097,1e-05,1.33313]
[1776678190330,67.97,75209.44,0.0,0.99097,1e-05,1.33314]
[1776678190438,67.97,75209.44,0.0,0.99097,1e-05,1.33314]
[1776678191093,67.97,75212.08,0.0,0.99099,1e-05,1.33058]
[1776678191195,67.97,75212.08,0.0,0.99099,1e-05,1.33058]
[1776678191196,67.97,75212.81,0.0,0.99099,1e-05,1.32998]
[1776678197199,67.96,75210.69,0.0,0.99098,1e-05,1.33103]
[1776678198697,67.96,75210.69,0.0,0.99098,1e-05,1.33103]
[1776678198938,67.96,75210.27,0.0,0.99098,1e-05,1.33114]
[1776678205255,67.95,75209.41,0.0,0.99098,1e-05,1.33112]
[1776678210290,67.94,75210.44,0.0,0.99099,1e-05,1.32966]
[1776678215324,67.94,75210.55,0.0,0.99101,1e-05,1.3279]
[1776678216185,67.94,75210.55,0.0,0.99101,1e-05,1.3279]
[1776678216436,67.94,75210.55,0.0,0.99101,1e-05,1.3279]
[1776678216497,67.94,75215.55,0.0,0.99104,1e-05,1.32376]
[1776678217555,67.94,75215.55,0.0,0.99104,1e-05,1.32376]
[1776678217692,67.94,75215.55,0.0,0.99104,1e-05,1.32376]
[1776678217767,67.94,75213.7,0.0,0.99103,1e-05,1.32529]
[1776678223315,67.94,75213.59,0.0,0.99103,1e-05,1.32527]
[1776678223438,67.94,75213.59,0.0,0.99103,1e-05,1.32527]
[1776678229424,67.93,75215.19,0.0,0.99104,1e-05,1.3229]
[1776678234459,67.93,75216.83,0.0,0.99106,1e-05,1.32087]
[1776678234964,67.93,75216.83,0.0,0.99106,1e-05,1.32087]
[1776678235194,67.93,75216.83,0.0,0.99106,1e-05,1.32087]
[1776678235466,67.92,75212.15,0.0,0.99103,1e-05,1.32463]
[1776678236473,67.92,75206.38,0.0,0.99099,1e-05,1.32929]
[1776678237201,67.92,75206.38,0.0,0.99099,1e-05,1.32929]
[1776678237439,67.92,75206.38,0.0,0.99099,1e-05,1.32929]
[1776678237479,67.92,75206.98,0.0,0.991,1e-05,1.32867]
[1776678239470,67.92,75207.12,0.0,0.991,1e-05,1.32843]
[1776678239698,67.92,75207.12,0.0,0.991,1e-05,1.32843]
[1776678239792,67.92,75203.96,0.0,0.99098,1e-05,1.33092]
[1776678241507,67.92,75200.7,0.0,0.99096,1e-05,1.33337]
[1776678244135,67.92,75200.59,0.0,0.99096,1e-05,1.33319]
[1776678244199,67.92,75200.59,0.0,0.99096,1e-05,1.33319]
[1776678244529,67.91,75200.77,0.0,0.99097,1e-05,1.33291]
[1776678249563,67.91,75200.68,0.0,0.99097,1e-05,1.33231]
[1776678250727,67.91,75200.68,0.0,0.99097,1e-05,1.33231]
[1776678250936,67.91,75200.5,0.0,0.99097,1e-05,1.33232]
[1776678256614,67.9,75192.24,0.0,0.99092,1e-05,1.3384]
[1776678257011,67.9,75192.24,0.0,0.99092,1e-05,1.3384]
[1776678257199,67.9,75192.24,0.0,0.99092,1e-05,1.3384]
[1776678257620,67.9,75188.71,0.0,0.9909,1e-05,1.3412]
[1776678259634,67.89,75185.3,0.0,0.99088,1e-05,1.34374]
[1776678260262,67.89,75185.3,0.0,0.99088,1e-05,1.34374]
[1776678260437,67.89,75185.3,0.0,0.99088,1e-05,1.34374]
[1776678260641,67.89,75184.63,0.0,0.99088,1e-05,1.34415]
[1776678263662,67.89,75180.33,0.0,0.99085,1e-05,1.34728]
[1776678268937,67.88,75180.83,0.0,0.99086,1e-05,1.34607]
[1776678269704,67.88,75185.71,0.0,0.99089,1e-05,1.34182]
[1776678274739,67.87,75186.85,0.0,0.99092,1e-05,1.33859]
[1776678278197,67.87,75185.28,0.0,0.99091,1e-05,1.33947]
[1776678278439,67.87,75185.28,0.0,0.99091,1e-05,1.33947]
[1776678278767,67.87,75184.71,0.0,0.99091,1e-05,1.33981]
[1776678279326,67.87,75184.71,0.0,0.99091,1e-05,1.33981]
[1776678279774,67.87,75180.0,0.0,0.99088,1e-05,1.3436]
[1776678284810,67.86,75180.61,0.0,0.99089,1e-05,1.34233]
[1776678286161,67.86,75181.06,0.0,0.99089,1e-05,1.34181]
[1776678286197,67.86,75181.06,0.0,0.99089,1e-05,1.34181]
[1776678286824,67.86,75180.17,0.0,0.99089,1e-05,1.34241]
[1776678292865,67.85,75178.67,0.0,0.99088,1e-05,1.34277]
[1776678297900,67.84,75182.83,0.0,0.99092,1e-05,1.33854]
[1776678298908,67.84,75185.8,0.0,0.99094,1e-05,1.33592]
[1776678301929,67.84,75196.42,0.0,0.99101,1e-05,1.32668]
[1776678302936,67.84,75199.53,0.0,0.99103,1e-05,1.32399]
[1776678307971,67.83,75200.03,0.0,0.99104,1e-05,1.32301]
[1776678309985,67.83,75202.81,0.0,0.99106,1e-05,1.32049]
[1776678310993,67.83,75214.56,0.0,0.99114,1e-05,1.31071]
[1776678312000,67.83,75217.31,0.0,0.99116,1e-05,1.30837]
[1776678313668,67.83,75217.31,0.0,0.99116,1e-05,1.30837]
[1776678314354,67.82,75217.28,0.0,0.99116,1e-05,1.30823]
[1776678317035,67.82,75213.34,0.0,0.99113,1e-05,1.31121]
[1776678318080,67.82,75213.34,0.0,0.99113,1e-05,1.31121]
[1776678318194,67.82,75213.34,0.0,0.99113,1e-05,1.31121]
[1776678318293,67.82,75211.68,0.0,0.99112,1e-05,1.31249]
[1776678320056,67.82,75205.84,0.0,0.99109,1e-05,1.31711]
[1776678321581,67.82,75205.84,0.0,0.99109,1e-05,1.31711]
[1776678321695,67.82,75205.84,0.0,0.99109,1e-05,1.31711]
[1776678321743,67.82,75203.68,0.0,0.99107,1e-05,1.31869]
[1776678322790,67.82,75200.35,0.0,0.99105,1e-05,1.32133]
[1776678324441,67.82,75200.29,0.0,0.99105,1e-05,1.32138]
[1776678328627,67.81,75200.7,0.0,0.99106,1e-05,1.32061]
[1776678328688,67.81,75200.7,0.0,0.99106,1e-05,1.32061]
[1776678328728,67.81,75202.11,0.0,0.99107,1e-05,1.31924]
[1776678331177,67.81,75201.45,0.0,0.99107,1e-05,1.31967]
[1776678331189,67.81,75201.45,0.0,0.99107,1e-05,1.31967]
[1776678335541,67.81,75203.01,0.0,0.99109,1e-05,1.31642]
[1776678335551,67.81,75203.01,0.0,0.99109,1e-05,1.31642]
[1776678335688,67.81,75203.01,0.0,0.99109,1e-05,1.31642]
[1776678335708,67.8,75201.83,0.0,0.99108,1e-05,1.31719]
[1776678340195,67.8,75198.02,0.0,0.99106,1e-05,1.31991]
[1776678342022,67.8,75196.39,0.0,0.99105,1e-05,1.32115]
[1776678342196,67.8,75196.39,0.0,0.99105,1e-05,1.32115]
[1776678342561,67.8,75196.39,0.0,0.99105,1e-05,1.32115]
[1776678342688,67.8,75196.39,0.0,0.99105,1e-05,1.32115]
[1776678342789,67.8,75195.98,0.0,0.99105,1e-05,1.32127]
[1776678346837,67.8,75198.51,0.0,0.99107,1e-05,1.31895]
[1776678346938,67.79,75197.77,0.0,0.99106,1e-05,1.31946]
[1776678347171,67.79,75197.77,0.0,0.99106,1e-05,1.31946]
[1776678347196,67.79,75197.77,0.0,0.99106,1e-05,1.31946]
[1776678347245,67.79,75196.87,0.0,0.99106,1e-05,1.32009]
[1776678353334,67.79,75196.4,0.0,0.99106,1e-05,1.31982]
[1776678354608,67.79,75196.4,0.0,0.99106,1e-05,1.31982]
[1776678354694,67.79,75196.4,0.0,0.99106,1e-05,1.31982]
[1776678354792,67.78,75196.29,0.0,0.99106,1e-05,1.3197]
[1776678355003,67.78,75196.29,0.0,0.99106,1e-05,1.3197]
[1776678355191,67.78,75196.29,0.0,0.99106,1e-05,1.3197]
[1776678358562,67.78,75194.25,0.0,0.99105,1e-05,1.32116]
[1776678358706,67.78,75194.25,0.0,0.99105,1e-05,1.32116]
[1776678358728,67.78,75189.71,0.0,0.99102,1e-05,1.32469]
[1776678359026,67.78,75189.71,0.0,0.99102,1e-05,1.32469]
[1776678359189,67.78,75189.71,0.0,0.99102,1e-05,1.32469]
[1776678362948,67.78,75190.79,0.0,0.99103,1e-05,1.32344]
[1776678363193,67.78,75190.79,0.0,0.99103,1e-05,1.32344]
[1776678363629,67.78,75190.79,0.0,0.99103,1e-05,1.32344]
[1776678363692,67.78,75190.79,0.0,0.99103,1e-05,1.32344]
[1776678363769,67.78,75196.15,0.0,0.99107,1e-05,1.31878]
[1776678369447,67.77,75187.1,0.0,0.99101,1e-05,1.32574]
[1776678370019,67.77,75187.1,0.0,0.99101,1e-05,1.32574]
[1776678370194,67.77,75187.1,0.0,0.99101,1e-05,1.32574]
[1776678370688,67.77,75187.1,0.0,0.99101,1e-05,1.32574]
[1776678370935,67.77,75187.1,0.0,0.99101,1e-05,1.32574]
[1776678370725,67.77,75186.61,0.0,0.99101,1e-05,1.32592]
[1776678375003,67.76,75186.24,0.0,0.99101,1e-05,1.32587]
[1776678375199,67.76,75186.24,0.0,0.99101,1e-05,1.32587]
[1776678375489,67.76,75184.8,0.0,0.99101,1e-05,1.32695]
[1776678377502,67.76,75190.85,0.0,0.99105,1e-05,1.3217]
[1776678378321,67.76,75190.85,0.0,0.99105,1e-05,1.3217]
[1776678378440,67.76,75190.85,0.0,0.99105,1e-05,1.3217]
[1776678379518,67.76,75200.91,0.0,0.99111,1e-05,1.31317]
[1776678381531,67.76,75200.82,0.0,0.99111,1e-05,1.31305]
[1776678381959,67.76,75200.82,0.0,0.99111,1e-05,1.31305]
[1776678382192,67.76,75200.82,0.0,0.99111,1e-05,1.31305]
[1776678383321,67.76,75201.71,0.0,0.99112,1e-05,1.31222]
[1776678383444,67.76,75201.71,0.0,0.99112,1e-05,1.31222]
[1776678383547,67.76,75202.97,0.0,0.99113,1e-05,1.31109]
[1776678386115,67.75,75202.43,0.0,0.99113,1e-05,1.31135]
[1776678386193,67.75,75202.43,0.0,0.99113,1e-05,1.31135]
[1776678391602,67.75,75207.17,0.0,0.99117,1e-05,1.30531]
[1776678397910,67.75,75206.67,0.0,0.99117,1e-05,1.3054]
[1776678397941,67.75,75206.67,0.0,0.99117,1e-05,1.3054]
[1776678397912,67.74,75207.84,0.0,0.99118,1e-05,1.30428]
[1776678398249,67.74,75207.84,0.0,0.99118,1e-05,1.30428]
[1776678398437,67.74,75207.84,0.0,0.99118,1e-05,1.30428]
[1776678398651,67.74,75207.66,0.0,0.99118,1e-05,1.30435]
[1776678401672,67.74,75199.68,0.0,0.99113,1e-05,1.31066]
[1776678401997,67.74,75199.68,0.0,0.99113,1e-05,1.31066]
[1776678402197,67.74,75199.68,0.0,0.99113,1e-05,1.31066]
[1776678402852,67.74,75199.68,0.0,0.99113,1e-05,1.31066]
[1776678402938,67.74,75199.68,0.0,0.99113,1e-05,1.31066]
[1776678402894,67.74,75202.48,0.0,0.99115,1e-05,1.30827]
[1776678404693,67.74,75206.36,0.0,0.99118,1e-05,1.30491]
[1776678409728,67.73,75206.54,0.0,0.99118,1e-05,1.30435]
[1776678410296,67.73,75206.54,0.0,0.99118,1e-05,1.30435]
[1776678410447,67.73,75206.54,0.0,0.99118,1e-05,1.30435]
[1776678410638,67.73,75206.54,0.0,0.99118,1e-05,1.30435]
[1776678410697,67.73,75206.54,0.0,0.99118,1e-05,1.30435]
[1776678410736,67.73,75206.51,0.0,0.99118,1e-05,1.3043]
[1776678415770,67.73,75206.51,0.0,0.99118,1e-05,1.30389]
[1776678417344,67.73,75206.71,0.0,0.99119,1e-05,1.30364]
[1776678417440,67.73,75206.71,0.0,0.99119,1e-05,1.30364]
[1776678422819,67.72,75207.05,0.0,0.99119,1e-05,1.30288]
[1776678423839,67.72,75221.82,0.0,0.99129,1e-05,1.29076]
[1776678424837,67.72,75227.93,0.0,0.99133,1e-05,1.28574]
[1776678425892,67.72,75231.75,0.0,0.99135,1e-05,1.28261]
[1776678426874,67.72,75245.12,0.0,0.99144,1e-05,1.27184]
[1776678427882,67.72,75248.99,0.0,0.99146,1e-05,1.26874]
[1776678430663,67.72,75248.63,0.0,0.99146,1e-05,1.26903]
[1776678430696,67.72,75248.63,0.0,0.99146,1e-05,1.26903]
[1776678430903,67.72,75245.54,0.0,0.99144,1e-05,1.27151]
[1776678432917,67.72,75242.27,0.0,0.99142,1e-05,1.27413]
[1776678436945,67.72,75247.75,0.0,0.99145,1e-05,1.26973]
[1776678437759,67.72,75247.75,0.0,0.99145,1e-05,1.26973]
[1776678437940,67.72,75247.75,0.0,0.99145,1e-05,1.26973]
[1776678442987,67.72,75238.14,0.0,0.99139,1e-05,1.27745]
[1776678443993,67.72,75235.5,0.0,0.99138,1e-05,1.27958]
[1776678444809,67.72,75235.5,0.0,0.99138,1e-05,1.27958]
[1776678444937,67.72,75235.5,0.0,0.99138,1e-05,1.27958]
[1776678445001,67.72,75236.26,0.0,0.99138,1e-05,1.27897]
[1776678445462,67.72,75236.26,0.0,0.99138,1e-05,1.27897]
[1776678445690,67.72,75236.26,0.0,0.99138,1e-05,1.27897]
[1776678448443,67.72,75234.86,0.0,0.99137,1e-05,1.2801]
[1776678449029,67.72,75236.23,0.0,0.99138,1e-05,1.27899]
[1776678450574,67.72,75236.23,0.0,0.99138,1e-05,1.27899]
[1776678450689,67.72,75236.23,0.0,0.99138,1e-05,1.27899]
[1776678450789,67.72,75236.75,0.0,0.99138,1e-05,1.27857]
[1776678451259,67.72,75236.75,0.0,0.99138,1e-05,1.27857]
[1776678451439,67.72,75236.75,0.0,0.99138,1e-05,1.27857]
[1776678455930,67.72,75239.09,0.0,0.99141,1e-05,1.27518]
[1776678455938,67.72,75239.09,0.0,0.99141,1e-05,1.27518]
[1776678456536,67.72,75238.73,0.0,0.99141,1e-05,1.27547]
[1776678456694,67.72,75238.73,0.0,0.99141,1e-05,1.27547]
[1776678456738,67.72,75237.89,0.0,0.9914,1e-05,1.27614]
[1776678459017,67.72,75238.48,0.0,0.9914,1e-05,1.27567]
[1776678459194,67.72,75238.75,0.0,0.99141,1e-05,1.27545]
[1776678459281,67.72,75245.81,0.0,0.99145,1e-05,1.26978]
[1776678463984,67.72,75243.96,0.0,0.99144,1e-05,1.27127]
[1776678464197,67.72,75243.96,0.0,0.99144,1e-05,1.27127]
[1776678464696,67.72,75243.96,0.0,0.99144,1e-05,1.27127]
[1776678464939,67.72,75243.96,0.0,0.99144,1e-05,1.27127]
[1776678465040,67.72,75246.02,0.0,0.99145,1e-05,1.26962]
[1776678467154,67.72,75248.74,0.0,0.99147,1e-05,1.26744]
[1776678471203,67.72,75248.5,0.0,0.99147,1e-05,1.26763]
[1776678471436,67.72,75248.5,0.0,0.99147,1e-05,1.26763]
[1776678471610,67.72,75248.5,0.0,0.99147,1e-05,1.26763]
[1776678471688,67.72,75248.5,0.0,0.99147,1e-05,1.26763]
[1776678471704,67.72,75249.55,0.0,0.99147,1e-05,1.26679]
[1776678477225,67.72,75250.94,0.0,0.99148,1e-05,1.26568]
[1776678481310,67.72,75251.5,0.0,0.99149,1e-05,1.26523]
[1776678481440,67.72,75251.5,0.0,0.99149,1e-05,1.26523]
[1776678487793,67.72,75253.07,0.0,0.9915,1e-05,1.26398]
[1776678487938,67.72,75253.07,0.0,0.9915,1e-05,1.26398]
[1776678488012,67.72,75257.12,0.0,0.99152,1e-05,1.26075]
[1776678489271,67.72,75257.17,0.0,0.99152,1e-05,1.26071]
[1776678489440,67.72,75257.17,0.0,0.99152,1e-05,1.26071]
[1776678493342,67.72,75261.53,0.0,0.99155,1e-05,1.25724]
[1776678494349,67.72,75263.56,0.0,0.99156,1e-05,1.25563]
[1776678496817,67.72,75263.41,0.0,0.99156,1e-05,1.25575]
[1776678496938,67.72,75263.41,0.0,0.99156,1e-05,1.25575]
[1776678496955,67.72,75262.19,0.0,0.99155,1e-05,1.25671]
[1776678497320,67.72,75262.19,0.0,0.99155,1e-05,1.25671]
[1776678497437,67.72,75262.19,0.0,0.99155,1e-05,1.25671]
[1776678497479,67.72,75259.13,0.0,0.99153,1e-05,1.25915]
[1776678499383,67.72,75247.97,0.0,0.99146,1e-05,1.26805]
[1776678500247,67.72,75247.97,0.0,0.99146,1e-05,1.26805]
[1776678500434,67.72,75247.97,0.0,0.99146,1e-05,1.26805]
[1776678500703,67.72,75243.31,0.0,0.99143,1e-05,1.27179]
[1776678501321,67.72,75243.31,0.0,0.99143,1e-05,1.27179]
[1776678501437,67.72,75243.31,0.0,0.99143,1e-05,1.27179]
[1776678501461,67.72,75239.79,0.0,0.99141,1e-05,1.27462]
[1776678504866,67.72,75240.62,0.0,0.99142,1e-05,1.27395]
[1776678504952,67.72,75240.62,0.0,0.99142,1e-05,1.27395]
[1776678505004,67.72,75243.82,0.0,0.99144,1e-05,1.27138]
[1776678510461,67.72,75244.33,0.0,0.99144,1e-05,1.27097]
[1776678513772,67.72,75244.4,0.0,0.99145,1e-05,1.26941]
[1776678514474,67.72,75243.5,0.0,0.99145,1e-05,1.27013]
[1776678514691,67.72,75243.5,0.0,0.99145,1e-05,1.27013]
[1776678517510,67.72,75240.79,0.0,0.99143,1e-05,1.2723]
[1776678521398,67.72,75239.5,0.0,0.99142,1e-05,1.27334]
[1776678521441,67.72,75239.5,0.0,0.99142,1e-05,1.27334]
[1776678521784,67.72,75239.5,0.0,0.99142,1e-05,1.27334]
[1776678521939,67.72,75239.5,0.0,0.99142,1e-05,1.27334]
[1776678521990,67.72,75239.49,0.0,0.99142,1e-05,1.27335]
[1776678525566,67.72,75225.24,0.0,0.99133,1e-05,1.28484]
[1776678526573,67.72,75222.32,0.0,0.99131,1e-05,1.2872]
[1776678528587,67.72,75225.08,0.0,0.99133,1e-05,1.28497]
[1776678529594,67.72,75213.01,0.0,0.99125,1e-05,1.29477]
[1776678530601,67.72,75207.4,0.0,0.99122,1e-05,1.29935]
[1776678531828,67.72,75207.76,0.0,0.99122,1e-05,1.29905]
[1776678532149,67.72,75207.76,0.0,0.99122,1e-05,1.29905]
[1776678532198,67.72,75207.76,0.0,0.99122,1e-05,1.29905]
[1776678532444,67.72,75207.76,0.0,0.99122,1e-05,1.29905]
[1776678532616,67.72,75207.62,0.0,0.99122,1e-05,1.29917]
[1776678535655,67.72,75200.7,0.0,0.99117,1e-05,1.30483]
[1776678536662,67.72,75191.64,0.0,0.99111,1e-05,1.31228]
[1776678537669,67.72,75188.14,0.0,0.99109,1e-05,1.31516]
[1776678538675,67.72,75187.87,0.0,0.99109,1e-05,1.31539]
[1776678541325,67.72,75187.59,0.0,0.99109,1e-05,1.31562]
[1776678541439,67.72,75187.59,0.0,0.99109,1e-05,1.31562]
[1776678542704,67.72,75184.64,0.0,0.99107,1e-05,1.31805]
[1776678545725,67.72,75177.04,0.0,0.99102,1e-05,1.32435]
[1776678546732,67.72,75172.9,0.0,0.99099,1e-05,1.32779]
[1776678547739,67.72,75171.54,0.0,0.99098,1e-05,1.32892]
[1776678549753,67.72,75177.49,0.0,0.99102,1e-05,1.32398]
[1776678550760,67.72,75182.69,0.0,0.99106,1e-05,1.31967]
[1776678552408,67.72,75182.64,0.0,0.99106,1e-05,1.31971]
[1776678552444,67.72,75182.64,0.0,0.99106,1e-05,1.31971]
[1776678552774,67.72,75182.82,0.0,0.99106,1e-05,1.31956]
[1776678554788,67.72,75178.63,0.0,0.99103,1e-05,1.32303]
[1776678555795,67.72,75172.77,0.0,0.99099,1e-05,1.3279]
[1776678556181,67.72,75172.77,0.0,0.99099,1e-05,1.3279]
[1776678556440,67.72,75172.77,0.0,0.99099,1e-05,1.3279]
[1776678556852,67.72,75172.34,0.0,0.99099,1e-05,1.32826]
[1776678557344,67.72,75172.34,0.0,0.99099,1e-05,1.32826]
[1776678557829,67.72,75164.41,0.0,0.99094,1e-05,1.33487]
[1776678559842,67.72,75162.4,0.0,0.99092,1e-05,1.33655]
[1776678560809,67.72,75162.4,0.0,0.99092,1e-05,1.33655]
[1776678560849,67.72,75162.12,0.0,0.99092,1e-05,1.33678]
[1776678564877,67.72,75174.65,0.0,0.991,1e-05,1.32634]
[1776678565883,67.72,75176.94,0.0,0.99102,1e-05,1.32443]
[1776678566865,67.72,75176.94,0.0,0.99102,1e-05,1.32443]
[1776678566945,67.72,75176.94,0.0,0.99102,1e-05,1.32443]
[1776678567035,67.72,75177.48,0.0,0.99102,1e-05,1.32399]
[1776678571925,67.72,75176.05,0.0,0.99102,1e-05,1.32362]
[1776678572408,67.72,75176.05,0.0,0.99102,1e-05,1.32362]
[1776678572443,67.72,75176.05,0.0,0.99102,1e-05,1.32362]
[1776678576961,67.72,75179.17,0.0,0.99104,1e-05,1.32104]
[1776678580991,67.72,75161.55,0.0,0.99093,1e-05,1.3357]
[1776678582036,67.72,75161.55,0.0,0.99093,1e-05,1.3357]
[1776678582132,67.72,75157.57,0.0,0.9909,1e-05,1.33903]
[1776678582200,67.72,75157.57,0.0,0.9909,1e-05,1.33903]
[1776678584127,67.72,75157.39,0.0,0.9909,1e-05,1.33919]
[1776678584198,67.72,75156.4,0.0,0.99089,1e-05,1.34001]
[1776678585023,67.72,75156.06,0.0,0.99089,1e-05,1.3403]
[1776678586030,67.72,75147.25,0.0,0.99083,1e-05,1.34771]
[1776678587037,67.72,75141.52,0.0,0.99079,1e-05,1.35254]
[1776678588515,67.72,75139.92,0.0,0.99078,1e-05,1.35389]
[1776678588696,67.72,75139.92,0.0,0.99078,1e-05,1.35389]
[1776678589051,67.72,75136.85,0.0,0.99076,1e-05,1.35649]
[1776678590058,67.72,75121.93,0.0,0.99066,1e-05,1.36918]
[1776678591065,67.72,75118.72,0.0,0.99064,1e-05,1.37192]
[1776678592072,67.72,75115.05,0.0,0.99062,1e-05,1.37487]
[1776678594410,67.72,75114.48,0.0,0.99061,1e-05,1.37516]
[1776678594441,67.72,75114.48,0.0,0.99061,1e-05,1.37516]
[1776678597110,67.72,75119.01,0.0,0.99065,1e-05,1.37089]
[1776678602145,67.71,75117.31,0.0,0.99064,1e-05,1.37139]
[1776678602378,67.71,75117.31,0.0,0.99064,1e-05,1.37139]
[1776678602440,67.71,75117.31,0.0,0.99064,1e-05,1.37139]
[1776678603152,67.71,75122.17,0.0,0.99068,1e-05,1.36705]
[1776678604159,67.7,75128.54,0.0,0.99072,1e-05,1.36145]
[1776678606173,67.7,75130.47,0.0,0.99074,1e-05,1.35981]
[1776678606223,67.7,75130.47,0.0,0.99074,1e-05,1.35981]
[1776678606228,67.7,75130.47,0.0,0.99074,1e-05,1.35981]
[1776678607180,67.7,75130.13,0.0,0.99073,1e-05,1.3601]
[1776678607614,67.7,75130.13,0.0,0.99073,1e-05,1.3601]
[1776678607689,67.7,75130.13,0.0,0.99073,1e-05,1.3601]
[1776678613223,67.7,75128.18,0.0,0.99072,1e-05,1.36175]
[1776678614230,67.7,75113.88,0.0,0.99062,1e-05,1.37396]
[1776678615237,67.7,75109.89,0.0,0.9906,1e-05,1.37738]
[1776678616246,67.7,75104.17,0.0,0.99056,1e-05,1.38229]
[1776678618258,67.7,75105.23,0.0,0.99056,1e-05,1.38117]
[1776678618435,67.7,75105.23,0.0,0.99056,1e-05,1.38117]
[1776678618528,67.7,75108.49,0.0,0.99059,1e-05,1.37817]
[1776678621020,67.7,75107.61,0.0,0.99058,1e-05,1.37872]
[1776678621192,67.7,75107.61,0.0,0.99058,1e-05,1.37872]
[1776678621045,67.69,75107.4,0.0,0.99059,1e-05,1.3785]
[1776678625312,67.69,75111.09,0.0,0.99062,1e-05,1.37453]
[1776678626319,67.69,75094.9,0.0,0.99051,1e-05,1.38826]
[1776678627927,67.69,75094.9,0.0,0.99051,1e-05,1.38826]
[1776678628009,67.68,75096.51,0.0,0.99052,1e-05,1.38665]
[1776678628333,67.68,75080.82,0.0,0.99041,1e-05,1.40003]
[1776678629341,67.68,75081.04,0.0,0.99042,1e-05,1.3996]
[1776678631921,67.68,75080.8,0.0,0.99042,1e-05,1.39957]
[1776678635383,67.67,75086.74,0.0,0.99048,1e-05,1.3916]
[1776678636390,67.66,75093.08,0.0,0.99052,1e-05,1.38589]
[1776678637397,67.66,75096.17,0.0,0.99055,1e-05,1.383]
[1776678639402,67.66,75096.05,0.0,0.99055,1e-05,1.3829]
[1776678639443,67.66,75096.05,0.0,0.99055,1e-05,1.3829]
[1776678639504,67.66,75096.86,0.0,0.99056,1e-05,1.38199]
[1776678643186,67.65,75096.89,0.0,0.99056,1e-05,1.38154]
[1776678643439,67.65,75096.62,0.0,0.99056,1e-05,1.38136]
[1776678646460,67.64,75102.43,0.0,0.9906,1e-05,1.37575]
[1776678647709,67.64,75102.43,0.0,0.9906,1e-05,1.37575]
[1776678647939,67.64,75102.43,0.0,0.9906,1e-05,1.37575]
[1776678648758,67.64,75102.5,0.0,0.99061,1e-05,1.37529]
[1776678648942,67.64,75102.5,0.0,0.99061,1e-05,1.37529]
[1776678649040,67.64,75103.31,0.0,0.99062,1e-05,1.3744]
[1776678649481,67.64,75107.6,0.0,0.99064,1e-05,1.37073]
[1776678651495,67.64,75110.82,0.0,0.99067,1e-05,1.36779]
[1776678655623,67.63,75108.44,0.0,0.99066,1e-05,1.36928]
[1776678655690,67.63,75108.44,0.0,0.99066,1e-05,1.36928]
[1776678658346,67.63,75106.97,0.0,0.99065,1e-05,1.37017]
[1776678658471,67.63,75106.97,0.0,0.99065,1e-05,1.37017]
[1776678658692,67.63,75106.97,0.0,0.99065,1e-05,1.37017]
[1776678658792,67.63,75108.66,0.0,0.99066,1e-05,1.36873]
[1776678664586,67.62,75110.87,0.0,0.99068,1e-05,1.36576]
[1776678669621,67.61,75108.38,0.0,0.99067,1e-05,1.367]
[1776678674656,67.6,75110.08,0.0,0.99069,1e-05,1.36464]
[1776678675663,67.6,75116.44,0.0,0.99074,1e-05,1.35905]
[1776678676670,67.6,75119.44,0.0,0.99076,1e-05,1.35633]
[1776678678669,67.6,75122.25,0.0,0.99078,1e-05,1.35379]
[1776678678689,67.6,75122.25,0.0,0.99078,1e-05,1.35379]
[1776678684726,67.59,75123.92,0.0,0.9908,1e-05,1.35129]
[1776678685733,67.59,75128.58,0.0,0.99083,1e-05,1.3472]
[1776678686740,67.59,75120.72,0.0,0.99078,1e-05,1.3537]
[1776678688202,67.58,75109.96,0.0,0.99071,1e-05,1.36252]
[1776678689944,67.58,75109.88,0.0,0.99071,1e-05,1.36259]
[1776678690576,67.58,75109.4,0.0,0.99071,1e-05,1.36264]
[1776678690691,67.58,75109.4,0.0,0.99071,1e-05,1.36264]
[1776678691775,67.58,75109.43,0.0,0.99072,1e-05,1.36086]
[1776678696329,67.57,75111.35,0.0,0.99074,1e-05,1.35853]
[1776678696436,67.57,75111.35,0.0,0.99074,1e-05,1.35853]
[1776678701845,67.56,75115.16,0.0,0.99077,1e-05,1.35429]
[1776678702851,67.56,75121.13,0.0,0.99081,1e-05,1.34907]
[1776678703858,67.56,75126.3,0.0,0.99085,1e-05,1.34454]
[1776678705363,67.56,75127.89,0.0,0.99086,1e-05,1.34305]
[1776678705445,67.56,75127.89,0.0,0.99086,1e-05,1.34305]
[1776678705864,67.56,75127.89,0.0,0.99086,1e-05,1.34305]
[1776678705941,67.56,75127.89,0.0,0.99086,1e-05,1.34305]
[1776678706041,67.56,75127.8,0.0,0.99086,1e-05,1.34284]
[1776678707888,67.55,75123.58,0.0,0.99084,1e-05,1.34626]
[1776678708894,67.55,75120.24,0.0,0.99081,1e-05,1.34895]
[1776678710799,67.55,75118.91,0.0,0.99081,1e-05,1.34992]
[1776678710942,67.55,75118.91,0.0,0.99081,1e-05,1.34992]
[1776678711122,67.55,75118.91,0.0,0.99081,1e-05,1.34992]
[1776678711197,67.55,75118.91,0.0,0.99081,1e-05,1.34992]
[1776678711294,67.55,75118.45,0.0,0.99081,1e-05,1.35001]
[1776678716951,67.54,75117.97,0.0,0.99081,1e-05,1.34965]
[1776678718965,67.54,75114.48,0.0,0.99079,1e-05,1.35231]
[1776678719978,67.54,75111.54,0.0,0.99077,1e-05,1.35465]
[1776678720985,67.54,75108.45,0.0,0.99075,1e-05,1.35711]
[1776678721504,67.54,75108.45,0.0,0.99075,1e-05,1.35711]
[1776678721709,67.54,75108.45,0.0,0.99075,1e-05,1.35711]
[1776678722011,67.54,75108.45,0.0,0.99075,1e-05,1.35711]
[1776678722193,67.54,75108.45,0.0,0.99075,1e-05,1.35711]
[1776678722259,67.53,75108.06,0.0,0.99075,1e-05,1.35712]
[1776678724018,67.53,75099.1,0.0,0.99069,1e-05,1.36459]
[1776678725018,67.53,75095.74,0.0,0.99067,1e-05,1.36729]
[1776678726024,67.53,75081.49,0.0,0.99057,1e-05,1.37935]
[1776678727031,67.53,75082.52,0.0,0.99058,1e-05,1.37807]
[1776678730052,67.52,75079.49,0.0,0.99057,1e-05,1.38008]
[1776678732066,67.52,75074.56,0.0,0.99054,1e-05,1.38392]
[1776678733073,67.51,75079.87,0.0,0.99057,1e-05,1.37912]
[1776678735962,67.51,75082.33,0.0,0.99059,1e-05,1.3766]
[1776678736193,67.51,75082.33,0.0,0.99059,1e-05,1.3766]
[1776678736294,67.51,75082.25,0.0,0.99059,1e-05,1.37647]
[1776678736440,67.51,75082.25,0.0,0.99059,1e-05,1.37647]
[1776678736693,67.51,75082.25,0.0,0.99059,1e-05,1.37647]
[1776678738109,67.5,75086.01,0.0,0.99062,1e-05,1.37285]
[1776678741020,67.5,75085.83,0.0,0.99063,1e-05,1.37262]
[1776678741202,67.5,75085.83,0.0,0.99063,1e-05,1.37262]
[1776678741235,67.5,75086.25,0.0,0.99063,1e-05,1.37207]
[1776678742423,67.5,75087.31,0.0,0.99064,1e-05,1.37098]
[1776678742437,67.5,75087.31,0.0,0.99064,1e-05,1.37098]
[1776678745159,67.49,75093.88,0.0,0.99069,1e-05,1.3648]
[1776678747176,67.49,75089.45,0.0,0.99066,1e-05,1.36825]
[1776678748674,67.49,75087.46,0.0,0.99065,1e-05,1.36977]
[1776678748691,67.49,75087.46,0.0,0.99065,1e-05,1.36977]
[1776678749193,67.49,75084.97,0.0,0.99063,1e-05,1.37173]
[1776678750200,67.48,75081.94,0.0,0.99061,1e-05,1.37415]
[1776678750744,67.48,75081.94,0.0,0.99061,1e-05,1.37415]
[1776678750937,67.48,75081.94,0.0,0.99061,1e-05,1.37415]
[1776678751207,67.48,75080.27,0.0,0.99061,1e-05,1.3738]
[1776678753221,67.48,75069.96,0.0,0.99055,1e-05,1.38231]
[1776678758257,67.47,75079.62,0.0,0.99062,1e-05,1.37297]
[1776678759693,67.47,75080.14,0.0,0.99062,1e-05,1.37234]
[1776678759945,67.47,75080.14,0.0,0.99062,1e-05,1.37234]
[1776678759976,67.47,75080.14,0.0,0.99062,1e-05,1.37234]
[1776678760195,67.47,75080.14,0.0,0.99062,1e-05,1.37234]
[1776678760271,67.47,75083.06,0.0,0.99065,1e-05,1.36965]
[1776678765307,67.46,75083.16,0.0,0.99065,1e-05,1.36867]
[1776678768853,67.45,75082.01,0.0,0.99065,1e-05,1.36911]
[1776678768941,67.45,75082.01,0.0,0.99065,1e-05,1.36911]
[1776678769128,67.45,75082.01,0.0,0.99065,1e-05,1.36911]
[1776678769196,67.45,75082.01,0.0,0.99065,1e-05,1.36911]
[1776678769335,67.45,75081.19,0.0,0.99065,1e-05,1.36963]
[1776678774369,67.44,75061.81,0.0,0.99052,1e-05,1.38542]
[1776678775377,67.44,75061.66,0.0,0.99052,1e-05,1.38534]
[1776678776384,67.44,75057.83,0.0,0.9905,1e-05,1.38845]
[1776678777392,67.44,75057.83,0.0,0.9905,1e-05,1.38845]
[1776678777705,67.44,75057.83,0.0,0.9905,1e-05,1.38845]
[1776678777720,67.44,75057.83,0.0,0.9905,1e-05,1.38845]
[1776678777937,67.44,75057.83,0.0,0.9905,1e-05,1.38845]
[1776678778039,67.44,75060.12,0.0,0.99051,1e-05,1.38602]
[1776678782426,67.43,75064.47,0.0,0.99055,1e-05,1.3814]
[1776678783433,67.43,75070.38,0.0,0.99059,1e-05,1.3761]
[1776678784440,67.42,75074.68,0.0,0.99062,1e-05,1.3722]
[1776678785673,67.42,75074.68,0.0,0.99062,1e-05,1.3722]
[1776678785696,67.42,75074.68,0.0,0.99062,1e-05,1.3722]
[1776678785907,67.42,75074.68,0.0,0.99062,1e-05,1.3722]
[1776678785959,67.42,75074.68,0.0,0.99062,1e-05,1.3722]
[1776678786000,67.42,75074.74,0.0,0.99063,1e-05,1.37196]
[1776678788468,67.42,75079.6,0.0,0.99066,1e-05,1.36722]
[1776678790074,67.42,75079.6,0.0,0.99066,1e-05,1.36722]
[1776678790200,67.42,75079.6,0.0,0.99066,1e-05,1.36722]
[1776678790311,67.42,75079.6,0.0,0.99066,1e-05,1.36722]
[1776678790295,67.41,75080.36,0.0,0.99067,1e-05,1.36621]
[1776678790448,67.41,75080.36,0.0,0.99067,1e-05,1.36621]
[1776678792496,67.41,75087.83,0.0,0.99073,1e-05,1.35947]
[1776678796523,67.41,75088.06,0.0,0.99073,1e-05,1.35877]
[1776678796694,67.41,75088.06,0.0,0.99073,1e-05,1.35877]
[1776678796815,67.41,75088.06,0.0,0.99073,1e-05,1.35877]
[1776678796938,67.41,75088.06,0.0,0.99073,1e-05,1.35877]
[1776678797038,67.41,75087.66,0.0,0.99073,1e-05,1.35894]
[1776678798538,67.4,75082.45,0.0,0.9907,1e-05,1.36306]
[1776678801274,67.4,75082.56,0.0,0.9907,1e-05,1.36279]
[1776678801315,67.4,75081.13,0.0,0.99069,1e-05,1.36366]
[1776678801437,67.4,75081.13,0.0,0.99069,1e-05,1.36366]
[1776678802566,67.4,75085.93,0.0,0.99073,1e-05,1.35938]
[1776678803573,67.39,75090.87,0.0,0.99076,1e-05,1.35501]
[1776678804854,67.39,75090.87,0.0,0.99076,1e-05,1.35501]
[1776678804943,67.39,75090.87,0.0,0.99076,1e-05,1.35501]
[1776678806595,67.39,75099.77,0.0,0.99082,1e-05,1.34698]
[1776678809803,67.39,75099.95,0.0,0.99083,1e-05,1.34654]
[1776678809940,67.39,75099.95,0.0,0.99083,1e-05,1.34654]
[1776678810040,67.39,75099.95,0.0,0.99083,1e-05,1.34654]
[1776678810193,67.39,75099.95,0.0,0.99083,1e-05,1.34654]
[1776678810244,67.38,75099.3,0.0,0.99083,1e-05,1.3468]
[1776678812636,67.38,75104.42,0.0,0.99087,1e-05,1.34063]
[1776678813644,67.38,75110.05,0.0,0.99091,1e-05,1.33575]
[1776678814829,67.38,75110.05,0.0,0.99091,1e-05,1.33575]
[1776678814945,67.38,75110.05,0.0,0.99091,1e-05,1.33575]
[1776678815387,67.38,75110.05,0.0,0.99091,1e-05,1.33575]
[1776678815392,67.38,75110.56,0.0,0.99092,1e-05,1.33507]
[1776678815441,67.38,75110.56,0.0,0.99092,1e-05,1.33507]
[1776678817671,67.38,75104.34,0.0,0.99088,1e-05,1.34007]
[1776678819145,67.38,75104.34,0.0,0.99088,1e-05,1.34007]
[1776678819196,67.38,75104.34,0.0,0.99088,1e-05,1.34007]
[1776678820693,67.37,75097.85,0.0,0.99084,1e-05,1.34516]
[1776678821701,67.37,75084.36,0.0,0.99075,1e-05,1.35647]
[1776678822707,67.37,75081.48,0.0,0.99073,1e-05,1.35877]
[1776678824461,67.37,75080.98,0.0,0.99073,1e-05,1.35903]
[1776678824652,67.37,75080.98,0.0,0.99073,1e-05,1.35903]
[1776678825296,67.37,75080.98,0.0,0.99073,1e-05,1.35903]
[1776678825357,67.37,75079.35,0.0,0.99072,1e-05,1.36009]
[1776678825440,67.37,75079.35,0.0,0.99072,1e-05,1.36009]
[1776678825728,67.37,75069.38,0.0,0.99065,1e-05,1.36863]
[1776678826735,67.36,75059.76,0.0,0.99059,1e-05,1.37674]
[1776678827742,67.36,75064.02,0.0,0.99062,1e-05,1.37287]
[1776678828748,67.36,75059.1,0.0,0.99058,1e-05,1.37692]
[1776678831733,67.36,75059.42,0.0,0.99059,1e-05,1.37624]
[1776678831770,67.36,75058.18,0.0,0.99058,1e-05,1.37711]
[1776678832777,67.35,75054.29,0.0,0.99056,1e-05,1.38028]
[1776678834022,67.35,75054.29,0.0,0.99056,1e-05,1.38028]
[1776678834354,67.35,75054.29,0.0,0.99056,1e-05,1.38028]
[1776678834438,67.35,75053.67,0.0,0.99056,1e-05,1.3804]
[1776678835714,67.35,75053.44,0.0,0.99055,1e-05,1.3806]
[1776678835937,67.35,75053.44,0.0,0.99055,1e-05,1.3806]
[1776678836038,67.35,75053.2,0.0,0.99055,1e-05,1.3806]
[1776678840168,67.34,75053.02,0.0,0.99056,1e-05,1.38013]
[1776678840316,67.34,75053.02,0.0,0.99056,1e-05,1.38013]
[1776678840452,67.34,75052.99,0.0,0.99056,1e-05,1.37974]
[1776678840833,67.34,75056.7,0.0,0.99059,1e-05,1.37653]
[1776678841840,67.34,75059.27,0.0,0.99061,1e-05,1.37411]
[1776678843075,67.34,75059.27,0.0,0.99061,1e-05,1.37411]
[1776678843197,67.34,75059.27,0.0,0.99061,1e-05,1.37411]
[1776678843291,67.34,75059.27,0.0,0.99061,1e-05,1.37411]
[1776678843339,67.33,75058.52,0.0,0.9906,1e-05,1.37436]
[1776678843442,67.33,75058.52,0.0,0.9906,1e-05,1.37436]
[1776678845868,67.33,75061.44,0.0,0.99063,1e-05,1.37145]
[1776678850903,67.32,75062.28,0.0,0.99064,1e-05,1.36977]
[1776678851910,67.32,75068.83,0.0,0.99069,1e-05,1.36395]
[1776678853927,67.32,75072.25,0.0,0.99071,1e-05,1.36067]
[1776678854934,67.31,75075.85,0.0,0.99074,1e-05,1.35742]
[1776678855941,67.31,75079.13,0.0,0.99076,1e-05,1.35446]
[1776678856527,67.31,75079.13,0.0,0.99076,1e-05,1.35446]
[1776678856710,67.31,75079.13,0.0,0.99076,1e-05,1.35446]
[1776678856738,67.31,75079.13,0.0,0.99076,1e-05,1.35446]
[1776678856947,67.31,75079.13,0.0,0.99076,1e-05,1.35446]
[1776678856948,67.31,75078.35,0.0,0.99076,1e-05,1.35496]
[1776678861037,67.31,75075.96,0.0,0.99075,1e-05,1.35651]
[1776678861194,67.31,75075.96,0.0,0.99075,1e-05,1.35651]
[1776678861221,67.31,75075.96,0.0,0.99075,1e-05,1.35651]
[1776678861444,67.31,75075.96,0.0,0.99075,1e-05,1.35651]
[1776678861268,67.3,75073.23,0.0,0.99073,1e-05,1.35852]
[1776678863409,67.3,75075.51,0.0,0.99075,1e-05,1.35657]
[1776678863435,67.3,75075.51,0.0,0.99075,1e-05,1.35657]
[1776678862991,67.3,75081.36,0.0,0.99079,1e-05,1.35141]
[1776678863998,67.3,75082.48,0.0,0.99079,1e-05,1.35029]
[1776678868546,67.3,75084.59,0.0,0.99081,1e-05,1.34803]
[1776678868695,67.3,75084.59,0.0,0.99081,1e-05,1.34803]
[1776678871050,67.29,75082.16,0.0,0.99081,1e-05,1.34807]
[1776678876085,67.29,75081.7,0.0,0.99081,1e-05,1.3477]
[1776678880115,67.28,75071.65,0.0,0.99075,1e-05,1.35567]
[1776678881850,67.28,75071.03,0.0,0.99075,1e-05,1.35605]
[1776678881944,67.28,75071.03,0.0,0.99075,1e-05,1.35605]
[1776678882061,67.28,75071.03,0.0,0.99075,1e-05,1.35605]
[1776678882206,67.28,75071.03,0.0,0.99075,1e-05,1.35605]
[1776678882302,67.28,75071.88,0.0,0.99075,1e-05,1.355]
[1776678888173,67.27,75084.47,0.0,0.99085,1e-05,1.3435]
[1776678888980,67.27,75084.47,0.0,0.99085,1e-05,1.3435]
[1776678889200,67.27,75084.47,0.0,0.99085,1e-05,1.3435]
[1776678889209,67.27,75084.47,0.0,0.99085,1e-05,1.3435]
[1776678889441,67.27,75084.47,0.0,0.99085,1e-05,1.3435]
[1776678889461,67.27,75084.9,0.0,0.99085,1e-05,1.34284]
[1776678894216,67.26,75088.36,0.0,0.99088,1e-05,1.33921]
[1776678895266,67.26,75088.36,0.0,0.99088,1e-05,1.33921]
[1776678895321,67.26,75088.36,0.0,0.99088,1e-05,1.33921]
[1776678895441,67.26,75088.36,0.0,0.99088,1e-05,1.33921]
[1776678895422,67.26,75087.91,0.0,0.99088,1e-05,1.33946]
[1776678896230,67.26,75089.23,0.0,0.99089,1e-05,1.33821]
[1776678900891,67.25,75090.61,0.0,0.9909,1e-05,1.33653]
[1776678900941,67.25,75090.61,0.0,0.9909,1e-05,1.33653]
[1776678901116,67.25,75090.61,0.0,0.9909,1e-05,1.33653]
[1776678901194,67.25,75090.61,0.0,0.9909,1e-05,1.33653]
[1776678901265,67.25,75090.33,0.0,0.9909,1e-05,1.33664]
[1776678905779,67.25,75090.43,0.0,0.9909,1e-05,1.33606]
[1776678905938,67.25,75090.43,0.0,0.9909,1e-05,1.33606]
[1776678909343,67.24,75090.04,0.0,0.9909,1e-05,1.33614]
[1776678909438,67.24,75090.04,0.0,0.9909,1e-05,1.33614]
[1776678909384,67.24,75090.08,0.0,0.99091,1e-05,1.33586]
[1776678910328,67.24,75089.9,0.0,0.99091,1e-05,1.33589]
[1776678915366,67.23,75089.69,0.0,0.99091,1e-05,1.33547]
[1776678920401,67.23,75089.79,0.0,0.99091,1e-05,1.3348]
[1776678922743,67.23,75089.79,0.0,0.99092,1e-05,1.33457]
[1776678922941,67.23,75089.79,0.0,0.99092,1e-05,1.33457]
[1776678928046,67.22,75091.09,0.0,0.99093,1e-05,1.3329]
[1776678928194,67.22,75091.09,0.0,0.99093,1e-05,1.3329]
[1776678928458,67.22,75093.56,0.0,0.99095,1e-05,1.33071]
[1776678929033,67.22,75093.56,0.0,0.99095,1e-05,1.33071]
[1776678929195,67.22,75093.56,0.0,0.99095,1e-05,1.33071]
[1776678929464,67.22,75097.13,0.0,0.99097,1e-05,1.32761]
[1776678934500,67.22,75096.91,0.0,0.99098,1e-05,1.32574]
[1776678939535,67.21,75096.1,0.0,0.99098,1e-05,1.32592]
[1776678943416,67.21,75094.42,0.0,0.99097,1e-05,1.32714]
[1776678943448,67.21,75094.42,0.0,0.99097,1e-05,1.32714]
[1776678943517,67.21,75092.06,0.0,0.99096,1e-05,1.32891]
[1776678943564,67.21,75085.39,0.0,0.99091,1e-05,1.33453]
[1776678944571,67.21,75082.89,0.0,0.9909,1e-05,1.33653]
[1776678946934,67.2,75082.58,0.0,0.9909,1e-05,1.33668]
[1776678947197,67.2,75082.58,0.0,0.9909,1e-05,1.33668]
[1776678949179,67.2,75084.79,0.0,0.99091,1e-05,1.33458]
[1776678949198,67.2,75084.79,0.0,0.99091,1e-05,1.33458]
[1776678949327,67.2,75085.08,0.0,0.99092,1e-05,1.33411]
[1776678951380,67.2,75086.76,0.0,0.99093,1e-05,1.3327]
[1776678951439,67.2,75086.76,0.0,0.99093,1e-05,1.3327]
[1776678956655,67.19,75089.04,0.0,0.99095,1e-05,1.33005]
[1776678961707,67.19,75088.69,0.0,0.99095,1e-05,1.32995]
[1776678961938,67.19,75088.69,0.0,0.99095,1e-05,1.32995]
[1776678962209,67.19,75088.69,0.0,0.99095,1e-05,1.32995]
[1776678962437,67.19,75088.69,0.0,0.99095,1e-05,1.32995]
[1776678962529,67.19,75096.41,0.0,0.991,1e-05,1.32328]
[1776678967733,67.18,75097.69,0.0,0.99102,1e-05,1.32176]
[1776678970105,67.18,75097.65,0.0,0.99102,1e-05,1.3217]
[1776678970198,67.18,75097.65,0.0,0.99102,1e-05,1.3217]
[1776678970206,67.18,75099.1,0.0,0.99103,1e-05,1.3204]
[1776678970837,67.18,75099.1,0.0,0.99103,1e-05,1.3204]
[1776678970938,67.18,75099.1,0.0,0.99103,1e-05,1.3204]
[1776678971023,67.18,75103.07,0.0,0.99105,1e-05,1.317]
[1776678973774,67.18,75107.07,0.0,0.99108,1e-05,1.31342]
[1776678976021,67.18,75106.75,0.0,0.99108,1e-05,1.31361]
[1776678976199,67.18,75106.75,0.0,0.99108,1e-05,1.31361]
[1776678976493,67.18,75106.75,0.0,0.99108,1e-05,1.31361]
[1776678976519,67.18,75106.16,0.0,0.99108,1e-05,1.31395]
[1776678976694,67.18,75106.16,0.0,0.99108,1e-05,1.31395]
[1776678977809,67.18,75108.52,0.0,0.99109,1e-05,1.3119]
[1776678982844,67.17,75123.28,0.0,0.99119,1e-05,1.29931]
[1776678983851,67.17,75126.21,0.0,0.99121,1e-05,1.29684]
[1776678985308,67.17,75126.21,0.0,0.99121,1e-05,1.29684]
[1776678985446,67.17,75126.21,0.0,0.99121,1e-05,1.29684]
[1776678988886,67.17,75130.11,0.0,0.99124,1e-05,1.2934]
[1776678992414,67.17,75130.19,0.0,0.99125,1e-05,1.29168]
[1776678992444,67.17,75130.19,0.0,0.99125,1e-05,1.29168]
[1776678993690,67.17,75129.91,0.0,0.99125,1e-05,1.29186]
[1776678993920,67.17,75129.87,0.0,0.99125,1e-05,1.29186]
[1776678996910,67.17,75128.22,0.0,0.99124,1e-05,1.29313]
[1776678996943,67.17,75128.22,0.0,0.99124,1e-05,1.29313]
[1776678997039,67.17,75123.36,0.0,0.99121,1e-05,1.29709]
[1776678999963,67.17,75121.44,0.0,0.9912,1e-05,1.29853]
[1776679002984,67.16,75113.53,0.0,0.99115,1e-05,1.30491]
[1776679003990,67.16,75108.59,0.0,0.99111,1e-05,1.30895]
[1776679006989,67.16,75107.56,0.0,0.99111,1e-05,1.30966]
[1776679007198,67.16,75107.56,0.0,0.99111,1e-05,1.30966]
[1776679009382,67.16,75106.92,0.0,0.99111,1e-05,1.31005]
[1776679009440,67.16,75106.92,0.0,0.99111,1e-05,1.31005]
[1776679009591,67.16,75110.01,0.0,0.99113,1e-05,1.30734]
[1776679012048,67.16,75112.04,0.0,0.99114,1e-05,1.30552]
[1776679014061,67.16,75116.44,0.0,0.99117,1e-05,1.30175]
[1776679015246,67.16,75116.44,0.0,0.99117,1e-05,1.30175]
[1776679015439,67.16,75116.44,0.0,0.99117,1e-05,1.30175]
[1776679015525,67.16,75118.72,0.0,0.99119,1e-05,1.29975]
[1776679021111,67.15,75121.42,0.0,0.99121,1e-05,1.29724]
[1776679022582,67.15,75115.08,0.0,0.99117,1e-05,1.30237]
[1776679023061,67.15,75115.08,0.0,0.99117,1e-05,1.30237]
[1776679023202,67.15,75115.08,0.0,0.99117,1e-05,1.30237]
[1776679023216,67.15,75112.24,0.0,0.99115,1e-05,1.30472]
[1776679025139,67.15,75110.18,0.0,0.99113,1e-05,1.3063]
[1776679025715,67.15,75110.18,0.0,0.99113,1e-05,1.3063]
[1776679026145,67.15,75110.99,0.0,0.99114,1e-05,1.30556]
[1776679030174,67.15,75104.74,0.0,0.9911,1e-05,1.31049]
[1776679031582,67.15,75104.74,0.0,0.9911,1e-05,1.31049]
[1776679031631,67.15,75101.33,0.0,0.99108,1e-05,1.31319]
[1776679031691,67.15,75101.33,0.0,0.99108,1e-05,1.31319]
[1776679037223,67.14,75100.47,0.0,0.99108,1e-05,1.31352]
[1776679042259,67.14,75099.45,0.0,0.99107,1e-05,1.31398]
[1776679043760,67.14,75099.59,0.0,0.99108,1e-05,1.31379]
[1776679043937,67.14,75099.59,0.0,0.99108,1e-05,1.31379]
[1776679045187,67.14,75099.41,0.0,0.99107,1e-05,1.31386]
[1776679045437,67.14,75099.41,0.0,0.99107,1e-05,1.31386]
[1776679045537,67.14,75099.51,0.0,0.99108,1e-05,1.31362]
[1776679049066,67.14,75098.6,0.0,0.99107,1e-05,1.31422]
[1776679049309,67.14,75088.73,0.0,0.99101,1e-05,1.3224]
[1776679051322,67.13,75088.5,0.0,0.99102,1e-05,1.32087]
[1776679055409,67.13,75088.14,0.0,0.99102,1e-05,1.32082]
[1776679055449,67.13,75088.14,0.0,0.99102,1e-05,1.32082]
[1776679055503,67.13,75087.93,0.0,0.99102,1e-05,1.32091]
[1776679058372,67.13,75096.42,0.0,0.99107,1e-05,1.31356]
[1776679059379,67.13,75096.88,0.0,0.99108,1e-05,1.31311]
[1776679064414,67.12,75096.51,0.0,0.99108,1e-05,1.31305]
[1776679069449,67.12,75096.73,0.0,0.99108,1e-05,1.3125]
[1776679074484,67.12,75095.09,0.0,0.99107,1e-05,1.31352]
[1776679079519,67.11,75095.31,0.0,0.99108,1e-05,1.31299]
[1776679084557,67.11,75094.49,0.0,0.99108,1e-05,1.31334]
[1776679089593,67.11,75093.12,0.0,0.99107,1e-05,1.31415]
[1776679091606,67.11,75090.03,0.0,0.99105,1e-05,1.3166]
[1776679096642,67.1,75094.83,0.0,0.99108,1e-05,1.31225]
[1776679101678,67.1,75095.7,0.0,0.99109,1e-05,1.3112]
[1776679106713,67.1,75095.54,0.0,0.99109,1e-05,1.311]
[1776679109001,67.1,75095.72,0.0,0.9911,1e-05,1.31079]
[1776679110746,67.09,75101.64,0.0,0.99114,1e-05,1.30566]
[1776679112744,67.09,75101.66,0.0,0.99115,1e-05,1.30405]
[1776679113384,67.09,75101.66,0.0,0.99115,1e-05,1.30405]
[1776679117002,67.09,75098.76,0.0,0.99113,1e-05,1.30623]
[1776679118602,67.09,75098.51,0.0,0.99113,1e-05,1.30637]
[1776679119434,67.09,75098.02,0.0,0.99113,1e-05,1.30666]
[1776679119539,67.09,75098.02,0.0,0.99113,1e-05,1.30666]
[1776679119616,67.09,75098.02,0.0,0.99113,1e-05,1.30666]
[1776679119632,67.09,75089.22,0.0,0.99107,1e-05,1.31392]
[1776679119815,67.09,75089.22,0.0,0.99107,1e-05,1.31392]
[1776679119872,67.09,75085.47,0.0,0.99104,1e-05,1.31705]
[1776679122357,67.09,75082.72,0.0,0.99103,1e-05,1.31928]
[1776679123839,67.09,75077.84,0.0,0.991,1e-05,1.32312]
[1776679124845,67.09,75074.65,0.0,0.99098,1e-05,1.32572]
[1776679127669,67.08,75072.1,0.0,0.99096,1e-05,1.32777]
[1776679130601,67.08,75075.14,0.0,0.99098,1e-05,1.32493]
[1776679130691,67.08,75075.14,0.0,0.99098,1e-05,1.32493]
[1776679130686,67.08,75076.0,0.0,0.99099,1e-05,1.32402]
[1776679134802,67.08,75075.77,0.0,0.99099,1e-05,1.32394]
[1776679134916,67.08,75067.79,0.0,0.99094,1e-05,1.33057]
[1776679138475,67.07,75068.99,0.0,0.99095,1e-05,1.32935]
[1776679143967,67.07,75069.04,0.0,0.99095,1e-05,1.32871]
[1776679143980,67.07,75061.12,0.0,0.9909,1e-05,1.3353]
[1776679144990,67.07,75065.74,0.0,0.99093,1e-05,1.33128]
[1776679147559,67.07,75063.61,0.0,0.99092,1e-05,1.33298]
[1776679153423,67.06,75065.83,0.0,0.99094,1e-05,1.33046]
[1776679153437,67.06,75065.83,0.0,0.99094,1e-05,1.33046]
[1776679153518,67.06,75067.21,0.0,0.99095,1e-05,1.32909]
[1776679154051,67.06,75067.21,0.0,0.99095,1e-05,1.32909]
[1776679154190,67.06,75067.21,0.0,0.99095,1e-05,1.32909]
[1776679160094,67.05,75078.87,0.0,0.99103,1e-05,1.31869]
[1776679161101,67.05,75081.33,0.0,0.99105,1e-05,1.31655]
[1776679162325,67.05,75081.33,0.0,0.99105,1e-05,1.31655]
[1776679162445,67.05,75081.33,0.0,0.99105,1e-05,1.31655]
[1776679162725,67.05,75081.33,0.0,0.99105,1e-05,1.31655]
[1776679162476,67.05,75082.18,0.0,0.99105,1e-05,1.31568]
[1776679162941,67.05,75082.18,0.0,0.99105,1e-05,1.31568]
[1776679167143,67.05,75088.35,0.0,0.9911,1e-05,1.31021]
[1776679169863,67.05,75088.64,0.0,0.9911,1e-05,1.30983]
[1776679169944,67.05,75088.64,0.0,0.9911,1e-05,1.30983]
[1776679170442,67.05,75088.64,0.0,0.9911,1e-05,1.30983]
[1776679170694,67.05,75088.64,0.0,0.9911,1e-05,1.30983]
[1776679170794,67.05,75088.93,0.0,0.9911,1e-05,1.30945]
[1776679176206,67.04,75088.95,0.0,0.99112,1e-05,1.30756]
[1776679178189,67.04,75088.72,0.0,0.99112,1e-05,1.30769]
[1776679178446,67.04,75088.72,0.0,0.99112,1e-05,1.30769]
[1776679178598,67.04,75088.72,0.0,0.99112,1e-05,1.30769]
[1776679178693,67.04,75088.72,0.0,0.99112,1e-05,1.30769]
[1776679178700,67.04,75088.75,0.0,0.99112,1e-05,1.30753]
[1776679184262,67.04,75088.91,0.0,0.99112,1e-05,1.30708]
[1776679186361,67.04,75088.91,0.0,0.99112,1e-05,1.30708]
[1776679186440,67.04,75088.91,0.0,0.99112,1e-05,1.30708]
[1776679186535,67.04,75088.63,0.0,0.99112,1e-05,1.30714]
[1776679187119,67.04,75088.63,0.0,0.99112,1e-05,1.30714]
[1776679187193,67.04,75088.63,0.0,0.99112,1e-05,1.30714]
[1776679192317,67.03,75089.94,0.0,0.99113,1e-05,1.30577]
[1776679195497,67.03,75089.89,0.0,0.99113,1e-05,1.30571]
[1776679195694,67.03,75089.89,0.0,0.99113,1e-05,1.30571]
[1776679195798,67.03,75089.89,0.0,0.99113,1e-05,1.30571]
[1776679195792,67.03,75089.93,0.0,0.99113,1e-05,1.30557]
[1776679195940,67.03,75089.93,0.0,0.99113,1e-05,1.30557]
[1776679201381,67.03,75121.37,0.0,0.99134,1e-05,1.2794]
[1776679203395,67.03,75123.34,0.0,0.99135,1e-05,1.27775]
[1776679206417,67.03,75118.87,0.0,0.99132,1e-05,1.2814]
[1776679207424,67.03,75107.92,0.0,0.99125,1e-05,1.29039]
[1776679208987,67.03,75107.92,0.0,0.99125,1e-05,1.29039]
[1776679209202,67.03,75107.92,0.0,0.99125,1e-05,1.29039]
[1776679209437,67.03,75107.89,0.0,0.99125,1e-05,1.29038]
[1776679210037,67.03,75107.89,0.0,0.99125,1e-05,1.29038]
[1776679210195,67.03,75107.89,0.0,0.99125,1e-05,1.29038]
[1776679215480,67.03,75107.59,0.0,0.99125,1e-05,1.29047]
[1776679219567,67.03,75105.27,0.0,0.99124,1e-05,1.2923]
[1776679219690,67.03,75105.27,0.0,0.99124,1e-05,1.2923]
[1776679219783,67.03,75105.3,0.0,0.99124,1e-05,1.29221]
[1776679220037,67.03,75105.3,0.0,0.99124,1e-05,1.29221]
[1776679220198,67.03,75105.3,0.0,0.99124,1e-05,1.29221]
[1776679226567,67.02,75103.97,0.0,0.99123,1e-05,1.29307]
[1776679229563,67.02,75103.42,0.0,0.99123,1e-05,1.29346]
[1776679229691,67.02,75103.42,0.0,0.99123,1e-05,1.29346]
[1776679229790,67.02,75106.96,0.0,0.99125,1e-05,1.29051]
[1776679230397,67.02,75106.96,0.0,0.99125,1e-05,1.29051]
[1776679230443,67.02,75106.96,0.0,0.99125,1e-05,1.29051]
[1776679235627,67.02,75107.4,0.0,0.99127,1e-05,1.28845]
[1776679237864,67.02,75109.35,0.0,0.99128,1e-05,1.28682]
[1776679237942,67.02,75109.51,0.0,0.99128,1e-05,1.28667]
[1776679238642,67.02,75109.51,0.0,0.99128,1e-05,1.28667]
[1776679238709,67.02,75109.51,0.0,0.99128,1e-05,1.28667]
[1776679238774,67.02,75109.28,0.0,0.99128,1e-05,1.28683]
[1776679240662,67.02,75119.66,0.0,0.99135,1e-05,1.27828]
[1776679241669,67.02,75118.97,0.0,0.99134,1e-05,1.27884]
[1776679242676,67.02,75108.51,0.0,0.99127,1e-05,1.2874]
[1776679243543,67.02,75108.51,0.0,0.99127,1e-05,1.2874]
[1776679243694,67.02,75108.51,0.0,0.99127,1e-05,1.2874]
[1776679243759,67.02,75108.16,0.0,0.99127,1e-05,1.28766]
[1776679244038,67.02,75108.16,0.0,0.99127,1e-05,1.28766]
[1776679244200,67.02,75108.16,0.0,0.99127,1e-05,1.28766]
[1776679248798,67.02,75109.39,0.0,0.99128,1e-05,1.28655]
[1776679248940,67.02,75109.7,0.0,0.99128,1e-05,1.28627]
[1776679249013,67.02,75109.7,0.0,0.99128,1e-05,1.28627]
[1776679249196,67.02,75109.7,0.0,0.99128,1e-05,1.28627]
[1776679249728,67.02,75109.65,0.0,0.99128,1e-05,1.28629]
[1776679252749,67.02,75105.71,0.0,0.99126,1e-05,1.28946]
[1776679254508,67.02,75103.34,0.0,0.99124,1e-05,1.29138]
[1776679254695,67.02,75103.34,0.0,0.99124,1e-05,1.29138]
[1776679254762,67.02,75109.87,0.0,0.99128,1e-05,1.28597]
[1776679255099,67.02,75109.87,0.0,0.99128,1e-05,1.28597]
[1776679255209,67.02,75109.87,0.0,0.99128,1e-05,1.28597]
[1776679260807,67.02,75110.04,0.0,0.99129,1e-05,1.28569]
[1776679261816,67.01,75120.82,0.0,0.99136,1e-05,1.27684]
[1776679262821,67.01,75121.78,0.0,0.99136,1e-05,1.27605]
[1776679263659,67.01,75121.78,0.0,0.99136,1e-05,1.27605]
[1776679263693,67.01,75121.78,0.0,0.99136,1e-05,1.27605]
[1776679263760,67.01,75121.78,0.0,0.99136,1e-05,1.27604]
[1776679264231,67.01,75121.78,0.0,0.99136,1e-05,1.27604]
[1776679264443,67.01,75121.78,0.0,0.99136,1e-05,1.27604]
[1776679268864,67.01,75125.74,0.0,0.99139,1e-05,1.27278]
[1776679269872,67.01,75128.54,0.0,0.99141,1e-05,1.2705]
[1776679271780,67.01,75129.28,0.0,0.99141,1e-05,1.2699]
[1776679271886,67.01,75129.54,0.0,0.99141,1e-05,1.26969]
[1776679271942,67.01,75129.54,0.0,0.99141,1e-05,1.26969]
[1776679272198,67.01,75129.54,0.0,0.99141,1e-05,1.26969]
[1776679272440,67.01,75129.54,0.0,0.99141,1e-05,1.26969]
[1776679277928,67.01,75128.81,0.0,0.99141,1e-05,1.27028]
[1776679284976,67.01,75129.3,0.0,0.99141,1e-05,1.26993]
[1776679287998,67.02,75122.22,0.0,0.99137,1e-05,1.27572]
[1776679289978,67.02,75121.86,0.0,0.99136,1e-05,1.27601]
[1776679290199,67.02,75121.86,0.0,0.99136,1e-05,1.27601]
[1776679290620,67.02,75121.86,0.0,0.99136,1e-05,1.27601]
[1776679290693,67.02,75121.86,0.0,0.99136,1e-05,1.27601]
[1776679290772,67.01,75121.86,0.0,0.99136,1e-05,1.27601]
[1776679292025,67.01,75126.44,0.0,0.9914,1e-05,1.27077]
[1776679299512,67.02,75126.3,0.0,0.9914,1e-05,1.27091]
[1776679299694,67.02,75126.3,0.0,0.9914,1e-05,1.27091]
[1776679299740,67.02,75126.26,0.0,0.9914,1e-05,1.27097]
[1776679306124,67.02,75127.29,0.0,0.99141,1e-05,1.27018]
[1776679308219,67.02,75127.68,0.0,0.99141,1e-05,1.26988]
[1776679308439,67.02,75127.68,0.0,0.99141,1e-05,1.26988]
[1776679308858,67.02,75127.68,0.0,0.99141,1e-05,1.26988]
[1776679308911,67.02,75127.68,0.0,0.99141,1e-05,1.2699]
[1776679308951,67.02,75127.68,0.0,0.99141,1e-05,1.2699]
[1776679314180,67.02,75128.18,0.0,0.99141,1e-05,1.26955]
[1776679315827,67.02,75128.18,0.0,0.99141,1e-05,1.26955]
[1776679315941,67.02,75128.18,0.0,0.99141,1e-05,1.26955]
[1776679315922,67.02,75128.05,0.0,0.99141,1e-05,1.26968]
[1776679316098,67.02,75128.05,0.0,0.99141,1e-05,1.26968]
[1776679316198,67.02,75128.05,0.0,0.99141,1e-05,1.26968]
[1776679320227,67.02,75139.73,0.0,0.99149,1e-05,1.26028]
[1776679321233,67.02,75150.69,0.0,0.99155,1e-05,1.25148]
[1776679322240,67.02,75151.78,0.0,0.99156,1e-05,1.25065]
[1776679325491,67.02,75153.14,0.0,0.99157,1e-05,1.24966]
[1776679325693,67.02,75153.14,0.0,0.99157,1e-05,1.24966]
[1776679325792,67.02,75153.15,0.0,0.99157,1e-05,1.24974]
[1776679326079,67.02,75153.15,0.0,0.99157,1e-05,1.24974]
[1776679326193,67.02,75153.15,0.0,0.99157,1e-05,1.24974]
[1776679330296,67.02,75155.97,0.0,0.99158,1e-05,1.24767]
[1776679331901,67.02,75155.97,0.0,0.99158,1e-05,1.24767]
[1776679331939,67.02,75155.97,0.0,0.99158,1e-05,1.24767]
[1776679331946,67.02,75157.0,0.0,0.99159,1e-05,1.24695]
[1776679332352,67.02,75157.0,0.0,0.99159,1e-05,1.24695]
[1776679332444,67.02,75157.0,0.0,0.99159,1e-05,1.24695]
[1776679333317,67.02,75162.52,0.0,0.99162,1e-05,1.24259]
[1776679337267,67.03,75163.34,0.0,0.99163,1e-05,1.24212]
[1776679337447,67.03,75163.34,0.0,0.99163,1e-05,1.24212]
[1776679339493,67.03,75163.06,0.0,0.99163,1e-05,1.24246]
[1776679339693,67.03,75163.06,0.0,0.99163,1e-05,1.24246]
[1776679339794,67.03,75163.25,0.0,0.99163,1e-05,1.24242]
[1776679342385,67.03,75171.29,0.0,0.99167,1e-05,1.23613]
[1776679346137,67.03,75172.53,0.0,0.99168,1e-05,1.23535]
[1776679346204,67.03,75172.53,0.0,0.99168,1e-05,1.23535]
[1776679346413,67.03,75169.89,0.0,0.99166,1e-05,1.23751]
[1776679347729,67.03,75169.89,0.0,0.99166,1e-05,1.23751]
[1776679347803,67.03,75200.21,0.0,0.99185,1e-05,1.21376]
[1776679350760,67.03,75198.66,0.0,0.99184,1e-05,1.21508]
[1776679352461,67.04,75189.27,0.0,0.99179,1e-05,1.22128]
[1776679353469,67.04,75189.22,0.0,0.99179,1e-05,1.22141]
[1776679359511,67.04,75198.48,0.0,0.99184,1e-05,1.21469]
[1776679362532,67.05,75202.3,0.0,0.99186,1e-05,1.21199]
[1776679366560,67.05,75199.84,0.0,0.99184,1e-05,1.21433]
[1776679369490,67.05,75199.28,0.0,0.99184,1e-05,1.21498]
[1776679369691,67.05,75199.28,0.0,0.99184,1e-05,1.21498]
[1776679369703,67.05,75199.39,0.0,0.99184,1e-05,1.21508]
[1776679370073,67.05,75199.39,0.0,0.99184,1e-05,1.21508]
[1776679370196,67.05,75199.39,0.0,0.99184,1e-05,1.21508]
[1776679374618,67.06,75213.24,0.0,0.99192,1e-05,1.20466]
[1776679376632,67.06,75217.84,0.0,0.99195,1e-05,1.20129]
[1776679377639,67.06,75225.64,0.0,0.99199,1e-05,1.19537]
[1776679379654,67.06,75226.91,0.0,0.992,1e-05,1.19464]
[1776679383299,67.07,75224.51,0.0,0.99198,1e-05,1.19689]
[1776679383440,67.07,75224.51,0.0,0.99198,1e-05,1.19689]
[1776679383971,67.07,75224.51,0.0,0.99198,1e-05,1.19689]
[1776679383681,67.07,75222.97,0.0,0.99197,1e-05,1.19821]
[1776679384195,67.07,75222.97,0.0,0.99197,1e-05,1.19821]
[1776679389674,67.08,75222.0,0.0,0.99196,1e-05,1.19973]
[1776679389693,67.08,75222.0,0.0,0.99196,1e-05,1.19973]
[1776679389771,67.08,75220.91,0.0,0.99195,1e-05,1.20071]
[1776679390419,67.08,75220.91,0.0,0.99195,1e-05,1.20071]
[1776679390439,67.08,75220.91,0.0,0.99195,1e-05,1.20071]
[1776679395768,67.08,75223.0,0.0,0.99196,1e-05,1.19985]
[1776679396230,67.08,75223.0,0.0,0.99196,1e-05,1.19985]
[1776679396441,67.08,75223.0,0.0,0.99196,1e-05,1.19985]
[1776679397881,67.09,75222.88,0.0,0.99196,1e-05,1.20007]
[1776679397937,67.09,75222.88,0.0,0.99196,1e-05,1.20007]
[1776679398038,67.09,75224.08,0.0,0.99196,1e-05,1.19927]
[1776679399799,67.09,75226.91,0.0,0.99198,1e-05,1.19735]
[1776679400259,67.09,75226.91,0.0,0.99198,1e-05,1.19735]
[1776679400446,67.09,75226.91,0.0,0.99198,1e-05,1.19735]
[1776679405003,67.1,75225.34,0.0,0.99196,1e-05,1.1991]
[1776679404834,67.1,75220.39,0.0,0.99193,1e-05,1.20307]
[1776679405195,67.1,75220.39,0.0,0.99193,1e-05,1.20307]
[1776679405841,67.1,75216.76,0.0,0.99191,1e-05,1.20602]
[1776679406255,67.1,75216.76,0.0,0.99191,1e-05,1.20602]
[1776679406442,67.1,75216.76,0.0,0.99191,1e-05,1.20602]
[1776679414904,67.11,75213.92,0.0,0.99189,1e-05,1.20785]
[1776679415911,67.11,75207.89,0.0,0.99186,1e-05,1.21267]
[1776679417110,67.11,75207.05,0.0,0.99185,1e-05,1.21344]
[1776679417204,67.11,75207.05,0.0,0.99185,1e-05,1.21344]
[1776679417788,67.11,75207.05,0.0,0.99185,1e-05,1.21344]
[1776679417945,67.11,75207.05,0.0,0.99185,1e-05,1.21344]
[1776679418043,67.11,75206.98,0.0,0.99185,1e-05,1.2136]
[1776679420946,67.11,75204.78,0.0,0.99183,1e-05,1.21563]
[1776679421766,67.11,75204.78,0.0,0.99183,1e-05,1.21563]
[1776679421941,67.11,75204.78,0.0,0.99183,1e-05,1.21563]
[1776679426988,67.12,75207.95,0.0,0.99185,1e-05,1.21373]
[1776679427394,67.12,75207.95,0.0,0.99185,1e-05,1.21373]
[1776679427443,67.12,75207.95,0.0,0.99185,1e-05,1.21373]
[1776679427917,67.12,75207.95,0.0,0.99185,1e-05,1.21373]
[1776679427942,67.12,75207.95,0.0,0.99185,1e-05,1.21373]
[1776679428018,67.12,75207.95,0.0,0.99185,1e-05,1.21383]
[1776679430011,67.12,75218.03,0.0,0.99191,1e-05,1.20617]
[1776679431018,67.12,75220.91,0.0,0.99192,1e-05,1.20405]
[1776679431100,67.12,75220.91,0.0,0.99192,1e-05,1.20405]
[1776679431205,67.12,75220.91,0.0,0.99192,1e-05,1.20405]
[1776679431768,67.12,75220.91,0.0,0.99192,1e-05,1.20405]
[1776679431943,67.12,75220.91,0.0,0.99192,1e-05,1.20405]
[1776679432024,67.13,75220.94,0.0,0.99192,1e-05,1.20414]
[1776679433032,67.13,75224.49,0.0,0.99194,1e-05,1.2015]
[1776679436053,67.13,75226.62,0.0,0.99195,1e-05,1.20022]
[1776679436771,67.13,75226.62,0.0,0.99195,1e-05,1.20022]
[1776679436938,67.13,75226.62,0.0,0.99195,1e-05,1.20022]
[1776679442095,67.14,75231.25,0.0,0.99198,1e-05,1.19738]
[1776679443180,67.14,75231.25,0.0,0.99198,1e-05,1.19738]
[1776679443978,67.14,75231.25,0.0,0.99198,1e-05,1.19738]
[1776679444079,67.14,75229.51,0.0,0.99196,1e-05,1.19898]
[1776679445294,67.14,75229.13,0.0,0.99196,1e-05,1.19927]
[1776679445335,67.14,75229.13,0.0,0.99196,1e-05,1.1994]
[1776679448843,67.14,75228.98,0.0,0.99196,1e-05,1.19977]
[1776679448945,67.14,75228.98,0.0,0.99196,1e-05,1.19977]
[1776679449046,67.15,75233.07,0.0,0.99198,1e-05,1.19687]
[1776679449644,67.15,75233.07,0.0,0.99198,1e-05,1.19687]
[1776679449695,67.15,75233.07,0.0,0.99198,1e-05,1.19687]
[1776679449745,67.15,75232.06,0.0,0.99197,1e-05,1.19765]
[1776679452165,67.15,75235.05,0.0,0.99199,1e-05,1.19574]
[1776679453887,67.15,75235.05,0.0,0.99199,1e-05,1.19574]
[1776679453940,67.15,75235.05,0.0,0.99199,1e-05,1.19574]
[1776679459394,67.16,75235.58,0.0,0.99199,1e-05,1.19614]
[1776679459449,67.16,75235.58,0.0,0.99199,1e-05,1.19614]
[1776679459662,67.16,75235.58,0.0,0.99199,1e-05,1.19614]
[1776679459693,67.16,75235.58,0.0,0.99199,1e-05,1.19614]
[1776679459764,67.16,75235.34,0.0,0.99198,1e-05,1.19646]
[1776679461835,67.16,75233.93,0.0,0.99197,1e-05,1.19768]
[1776679461937,67.16,75233.93,0.0,0.99197,1e-05,1.19768]
[1776679462037,67.16,75237.61,0.0,0.99199,1e-05,1.19511]
[1776679463241,67.16,75239.54,0.0,0.992,1e-05,1.19376]
[1776679468282,67.17,75239.52,0.0,0.992,1e-05,1.19446]
[1776679473317,67.18,75239.67,0.0,0.992,1e-05,1.19357]
[1776679478398,67.18,75239.29,0.0,0.992,1e-05,1.19427]
[1776679479360,67.18,75239.22,0.0,0.992,1e-05,1.1946]
[1776679479442,67.18,75239.22,0.0,0.992,1e-05,1.1946]
[1776679481374,67.19,75235.98,0.0,0.99197,1e-05,1.19749]
[1776679484118,67.19,75235.81,0.0,0.99197,1e-05,1.19775]
[1776679483387,67.19,75229.34,0.0,0.99193,1e-05,1.20289]
[1776679484209,67.19,75229.34,0.0,0.99193,1e-05,1.20289]
[1776679494466,67.2,75229.38,0.0,0.99192,1e-05,1.20417]
[1776679498999,67.21,75228.5,0.0,0.99191,1e-05,1.20522]
[1776679499198,67.21,75228.39,0.0,0.99191,1e-05,1.20555]
[1776679503965,67.21,75227.01,0.0,0.9919,1e-05,1.20698]
[1776679504066,67.22,75234.95,0.0,0.99195,1e-05,1.20107]
[1776679504200,67.22,75234.95,0.0,0.99195,1e-05,1.20107]
[1776679504536,67.22,75240.77,0.0,0.99198,1e-05,1.19658]
[1776679505543,67.22,75242.79,0.0,0.99199,1e-05,1.19516]
[1776679506967,67.22,75242.79,0.0,0.99199,1e-05,1.19516]
[1776679507032,67.22,75248.9,0.0,0.99203,1e-05,1.19075]
[1776679507561,67.22,75262.57,0.0,0.99211,1e-05,1.18029]
[1776679508568,67.22,75263.97,0.0,0.99211,1e-05,1.17939]
[1776679509574,67.22,75266.24,0.0,0.99213,1e-05,1.17783]
[1776679510554,67.22,75266.24,0.0,0.99213,1e-05,1.17783]
[1776679510582,67.23,75274.89,0.0,0.99218,1e-05,1.17143]
[1776679511589,67.23,75274.79,0.0,0.99217,1e-05,1.17168]
[1776679513602,67.23,75276.86,0.0,0.99218,1e-05,1.17047]
[1776679514610,67.23,75280.0,0.0,0.9922,1e-05,1.1681]
[1776679517630,67.23,75273.47,0.0,0.99216,1e-05,1.17304]
[1776679518638,67.23,75275.43,0.0,0.99218,1e-05,1.17156]
[1776679522698,67.23,75276.32,0.0,0.99218,1e-05,1.17088]
[1776679522793,67.23,75277.11,0.0,0.99219,1e-05,1.17028]
[1776679523909,67.23,75277.11,0.0,0.99219,1e-05,1.17028]
[1776679523945,67.23,75277.11,0.0,0.99219,1e-05,1.17028]
[1776679527702,67.23,75281.7,0.0,0.99221,1e-05,1.16682]
[1776679529486,67.23,75281.48,0.0,0.99221,1e-05,1.16698]
[1776679529696,67.23,75281.48,0.0,0.99221,1e-05,1.16698]
[1776679530548,67.23,75280.85,0.0,0.99221,1e-05,1.16746]
[1776679530692,67.23,75280.85,0.0,0.99221,1e-05,1.16746]
[1776679530722,67.23,75280.52,0.0,0.9922,1e-05,1.16771]
[1776679536111,67.23,75279.17,0.0,0.99221,1e-05,1.1673]
[1776679535758,67.23,75275.93,0.0,0.99219,1e-05,1.16975]
[1776679536202,67.23,75275.93,0.0,0.99219,1e-05,1.16975]
[1776679541800,67.23,75275.38,0.0,0.99218,1e-05,1.17016]
[1776679545658,67.23,75277.82,0.0,0.9922,1e-05,1.16832]
[1776679545695,67.23,75277.82,0.0,0.9922,1e-05,1.16832]
[1776679548052,67.23,75281.39,0.0,0.99222,1e-05,1.1658]
[1776679548153,67.24,75282.39,0.0,0.99222,1e-05,1.16541]
[1776679550949,67.24,75282.36,0.0,0.99222,1e-05,1.16562]
[1776679551046,67.24,75293.46,0.0,0.99228,1e-05,1.15746]
[1776679551872,67.24,75283.28,0.0,0.99222,1e-05,1.16511]
[1776679552879,67.24,75280.38,0.0,0.9922,1e-05,1.1675]
[1776679554508,67.24,75280.13,0.0,0.9922,1e-05,1.16768]
[1776679557914,67.24,75288.08,0.0,0.99225,1e-05,1.16169]
[1776679558920,67.24,75299.38,0.0,0.99232,1e-05,1.15322]
[1776679559928,67.24,75301.5,0.0,0.99233,1e-05,1.15164]
[1776679560935,67.24,75305.7,0.0,0.99235,1e-05,1.14851]
[1776679563457,67.24,75303.96,0.0,0.99234,1e-05,1.14981]
[1776679563694,67.24,75303.96,0.0,0.99234,1e-05,1.14981]
[1776679564961,67.24,75303.73,0.0,0.99234,1e-05,1.14998]
[1776679565190,67.24,75303.73,0.0,0.99234,1e-05,1.14998]
[1776679564963,67.24,75303.75,0.0,0.99234,1e-05,1.14996]
[1776679567984,67.24,75307.12,0.0,0.99236,1e-05,1.14745]
[1776679568283,67.24,75307.12,0.0,0.99236,1e-05,1.14745]
[1776679568441,67.24,75307.12,0.0,0.99236,1e-05,1.14745]
[1776679572309,67.24,75306.5,0.0,0.99236,1e-05,1.14791]
[1776679572438,67.24,75306.5,0.0,0.99236,1e-05,1.14791]
[1776679573019,67.24,75306.72,0.0,0.99236,1e-05,1.14775]
[1776679578070,67.24,75315.81,0.0,0.99241,1e-05,1.141]
[1776679578668,67.24,75315.81,0.0,0.99241,1e-05,1.141]
[1776679578693,67.24,75315.81,0.0,0.99241,1e-05,1.141]
[1776679579077,67.24,75320.63,0.0,0.99244,1e-05,1.13744]
[1776679580691,67.24,75318.1,0.0,0.99242,1e-05,1.13931]
[1776679582098,67.24,75314.41,0.0,0.9924,1e-05,1.14204]
[1776679582267,67.24,75314.41,0.0,0.9924,1e-05,1.14204]
[1776679582440,67.24,75314.41,0.0,0.9924,1e-05,1.14204]
[1776679583104,67.24,75314.04,0.0,0.9924,1e-05,1.14231]
[1776679587135,67.24,75307.92,0.0,0.99236,1e-05,1.14686]
[1776679590176,67.24,75294.05,0.0,0.99228,1e-05,1.15721]
[1776679591172,67.24,75287.63,0.0,0.99226,1e-05,1.16061]
[1776679593191,67.24,75277.39,0.0,0.9922,1e-05,1.16833]
[1776679594197,67.24,75276.93,0.0,0.99219,1e-05,1.16867]
[1776679596213,67.24,75268.07,0.0,0.99214,1e-05,1.17539]
[1776679599253,67.24,75270.99,0.0,0.99216,1e-05,1.17317]
[1776679601258,67.24,75264.64,0.0,0.99212,1e-05,1.17799]
[1776679603447,67.24,75263.75,0.0,0.99212,1e-05,1.17867]
[1776679606696,67.24,75261.47,0.0,0.9921,1e-05,1.18041]
[1776679609296,67.24,75261.4,0.0,0.9921,1e-05,1.18046]
[1776679609439,67.24,75261.4,0.0,0.9921,1e-05,1.18046]
[1776679609501,67.24,75261.4,0.0,0.9921,1e-05,1.18046]
[1776679611156,67.24,75261.4,0.0,0.9921,1e-05,1.18046]
[1776679611196,67.24,75261.4,0.0,0.9921,1e-05,1.18046]
[1776679618378,67.24,75262.74,0.0,0.99211,1e-05,1.17944]
[1776679620496,67.24,75262.6,0.0,0.99211,1e-05,1.17955]
[1776679620693,67.24,75262.6,0.0,0.99211,1e-05,1.17955]
[1776679620816,67.24,75262.6,0.0,0.99211,1e-05,1.17955]
[1776679620943,67.24,75262.6,0.0,0.99211,1e-05,1.17955]
[1776679620964,67.24,75262.56,0.0,0.99211,1e-05,1.17958]
[1776679626825,67.24,75264.92,0.0,0.99212,1e-05,1.17778]
[1776679626939,67.24,75264.92,0.0,0.99212,1e-05,1.17778]
[1776679627231,67.24,75264.92,0.0,0.99212,1e-05,1.17778]
[1776679627038,67.24,75264.89,0.0,0.99212,1e-05,1.1778]
[1776679627443,67.24,75264.89,0.0,0.99212,1e-05,1.1778]
[1776679632476,67.24,75269.56,0.0,0.99215,1e-05,1.17426]
[1776679633700,67.24,75269.56,0.0,0.99215,1e-05,1.17426]
[1776679633938,67.24,75269.56,0.0,0.99215,1e-05,1.17426]
[1776679634023,67.24,75269.56,0.0,0.99215,1e-05,1.17426]
[1776679634189,67.24,75269.56,0.0,0.99215,1e-05,1.17426]
[1776679634206,67.24,75269.69,0.0,0.99215,1e-05,1.17416]
[1776679639525,67.24,75275.76,0.0,0.99219,1e-05,1.16956]
[1776679641180,67.24,75275.76,0.0,0.99219,1e-05,1.16956]
[1776679641204,67.24,75275.76,0.0,0.99219,1e-05,1.16956]
[1776679641260,67.24,75275.61,0.0,0.99219,1e-05,1.16967]
[1776679641602,67.24,75275.61,0.0,0.99219,1e-05,1.16967]
[1776679641687,67.24,75275.61,0.0,0.99219,1e-05,1.16967]
[1776679644561,67.24,75279.6,0.0,0.99221,1e-05,1.16666]
[1776679648127,67.24,75282.28,0.0,0.99223,1e-05,1.16464]
[1776679648201,67.24,75282.28,0.0,0.99223,1e-05,1.16464]
[1776679648228,67.24,75285.89,0.0,0.99225,1e-05,1.16192]
[1776679649596,67.24,75288.64,0.0,0.99226,1e-05,1.15985]
[1776679650604,67.24,75294.52,0.0,0.9923,1e-05,1.15544]
[1776679651611,67.24,75299.14,0.0,0.99233,1e-05,1.15058]
[1776679652618,67.24,75305.75,0.0,0.99237,1e-05,1.14565]
[1776679658248,67.24,75305.06,0.0,0.99237,1e-05,1.14617]
[1776679658440,67.24,75304.68,0.0,0.99236,1e-05,1.14645]
[1776679663317,67.24,75301.38,0.0,0.99235,1e-05,1.14891]
[1776679663438,67.24,75301.33,0.0,0.99234,1e-05,1.14894]
[1776679663531,67.24,75301.33,0.0,0.99234,1e-05,1.14894]
[1776679663697,67.24,75301.33,0.0,0.99234,1e-05,1.14894]
[1776679663798,67.24,75301.56,0.0,0.99235,1e-05,1.14877]
[1776679669164,67.24,75299.09,0.0,0.99233,1e-05,1.15061]
[1776679669195,67.24,75299.09,0.0,0.99233,1e-05,1.15061]
[1776679669222,67.24,75299.09,0.0,0.99233,1e-05,1.15061]
[1776679669263,67.24,75300.87,0.0,0.99234,1e-05,1.14929]
[1776679669439,67.24,75300.87,0.0,0.99234,1e-05,1.14929]
[1776679676329,67.24,75298.63,0.0,0.99233,1e-05,1.15096]
[1776679676443,67.24,75298.52,0.0,0.99233,1e-05,1.15104]
[1776679676605,67.24,75298.52,0.0,0.99233,1e-05,1.15104]
[1776679676693,67.24,75298.52,0.0,0.99233,1e-05,1.15104]
[1776679676787,67.24,75298.42,0.0,0.99233,1e-05,1.15111]
[1776679681822,67.24,75292.05,0.0,0.99229,1e-05,1.15588]
[1776679683108,67.24,75292.05,0.0,0.99229,1e-05,1.15588]
[1776679683200,67.24,75292.05,0.0,0.99229,1e-05,1.15588]
[1776679683283,67.24,75288.74,0.0,0.99227,1e-05,1.15836]
[1776679683441,67.24,75288.74,0.0,0.99227,1e-05,1.15836]
[1776679683703,67.24,75288.74,0.0,0.99227,1e-05,1.15836]
[1776679684843,67.24,75291.66,0.0,0.99229,1e-05,1.15617]
[1776679687650,67.24,75293.75,0.0,0.9923,1e-05,1.1546]
[1776679687693,67.24,75293.75,0.0,0.9923,1e-05,1.1546]
[1776679687926,67.24,75293.75,0.0,0.9923,1e-05,1.1546]
[1776679687940,67.24,75293.75,0.0,0.9923,1e-05,1.1546]
[1776679688027,67.24,75294.38,0.0,0.9923,1e-05,1.15413]
[1776679689878,67.24,75302.73,0.0,0.99235,1e-05,1.1479]
[1776679690884,67.24,75312.5,0.0,0.99241,1e-05,1.14064]
[1776679691892,67.24,75325.95,0.0,0.99249,1e-05,1.13072]
[1776679692899,67.24,75323.3,0.0,0.99247,1e-05,1.13267]
[1776679693906,67.24,75318.13,0.0,0.99244,1e-05,1.13648]
[1776679694913,67.24,75310.55,0.0,0.9924,1e-05,1.14209]
[1776679695920,67.24,75306.29,0.0,0.99237,1e-05,1.14525]
[1776679696844,67.24,75306.29,0.0,0.99237,1e-05,1.14525]
[1776679696939,67.24,75306.29,0.0,0.99237,1e-05,1.14525]
[1776679697283,67.24,75306.29,0.0,0.99237,1e-05,1.14525]
[1776679696945,67.24,75305.48,0.0,0.99237,1e-05,1.14585]
[1776679697441,67.24,75305.48,0.0,0.99237,1e-05,1.14585]
[1776679702969,67.24,75304.27,0.0,0.99236,1e-05,1.14675]
[1776679704901,67.24,75304.27,0.0,0.99236,1e-05,1.14675]
[1776679704937,67.24,75304.27,0.0,0.99236,1e-05,1.14675]
[1776679704983,67.24,75306.03,0.0,0.99237,1e-05,1.14544]
[1776679705990,67.24,75309.97,0.0,0.99239,1e-05,1.14252]
[1776679706658,67.24,75309.97,0.0,0.99239,1e-05,1.14252]
[1776679706695,67.24,75309.97,0.0,0.99239,1e-05,1.14252]
[1776679712032,67.24,75308.0,0.0,0.99239,1e-05,1.14257]
[1776679713686,67.24,75307.64,0.0,0.99239,1e-05,1.14284]
[1776679713941,67.24,75307.64,0.0,0.99239,1e-05,1.14284]
[1776679713966,67.24,75307.64,0.0,0.99239,1e-05,1.14284]
[1776679714195,67.24,75307.64,0.0,0.99239,1e-05,1.14284]
[1776679714265,67.24,75308.07,0.0,0.99239,1e-05,1.14252]
[1776679716064,67.24,75302.22,0.0,0.99236,1e-05,1.14687]
[1776679721099,67.24,75297.19,0.0,0.99233,1e-05,1.15062]
[1776679722056,67.24,75297.19,0.0,0.99233,1e-05,1.15062]
[1776679722200,67.24,75297.19,0.0,0.99233,1e-05,1.15062]
[1776679722261,67.24,75295.93,0.0,0.99232,1e-05,1.15156]
[1776679722435,67.24,75295.93,0.0,0.99232,1e-05,1.15156]
[1776679722690,67.24,75295.93,0.0,0.99232,1e-05,1.15156]
[1776679726134,67.24,75286.91,0.0,0.99227,1e-05,1.15831]
[1776679727716,67.24,75287.14,0.0,0.99227,1e-05,1.15814]
[1776679727940,67.24,75287.14,0.0,0.99227,1e-05,1.15814]
[1776679728092,67.24,75287.14,0.0,0.99227,1e-05,1.15814]
[1776679728191,67.24,75287.14,0.0,0.99227,1e-05,1.15814]
[1776679728282,67.24,75290.61,0.0,0.99229,1e-05,1.15554]
[1776679733183,67.24,75275.68,0.0,0.99221,1e-05,1.16676]
[1776679734190,67.24,75273.21,0.0,0.99219,1e-05,1.16863]
[1776679736204,67.24,75276.29,0.0,0.99221,1e-05,1.1663]
[1776679737790,67.24,75276.37,0.0,0.99221,1e-05,1.16624]
[1776679737947,67.24,75276.37,0.0,0.99221,1e-05,1.16624]
[1776679738099,67.24,75276.37,0.0,0.99221,1e-05,1.16624]
[1776679738203,67.24,75276.37,0.0,0.99221,1e-05,1.16624]
[1776679738218,67.24,75276.26,0.0,0.99221,1e-05,1.16633]
[1776679742769,67.24,75275.29,0.0,0.9922,1e-05,1.16706]
[1776679742941,67.24,75275.29,0.0,0.9922,1e-05,1.16706]
[1776679745722,67.24,75275.52,0.0,0.9922,1e-05,1.16688]
[1776679745940,67.24,75275.52,0.0,0.9922,1e-05,1.16688]
[1776679746276,67.24,75275.62,0.0,0.9922,1e-05,1.16681]
[1776679749297,67.24,75280.16,0.0,0.99223,1e-05,1.16338]
[1776679750304,67.24,75282.95,0.0,0.99225,1e-05,1.16128]
[1776679750592,67.24,75282.95,0.0,0.99225,1e-05,1.16128]
[1776679750703,67.24,75282.95,0.0,0.99225,1e-05,1.16128]
[1776679754332,67.24,75296.43,0.0,0.99233,1e-05,1.15118]
[1776679755339,67.24,75298.13,0.0,0.99234,1e-05,1.14992]
[1776679756537,67.24,75298.09,0.0,0.99234,1e-05,1.14995]
[1776679756697,67.24,75298.09,0.0,0.99234,1e-05,1.14995]
[1776679756933,67.24,75298.09,0.0,0.99234,1e-05,1.14995]
[1776679757198,67.24,75298.09,0.0,0.99234,1e-05,1.14995]
[1776679757264,67.24,75298.09,0.0,0.99234,1e-05,1.14995]
[1776679762388,67.24,75297.73,0.0,0.99233,1e-05,1.15021]
[1776679764426,67.24,75297.8,0.0,0.99233,1e-05,1.15016]
[1776679764439,67.24,75297.83,0.0,0.99233,1e-05,1.15014]
[1776679764738,67.24,75297.83,0.0,0.99233,1e-05,1.15014]
[1776679764951,67.24,75297.83,0.0,0.99233,1e-05,1.15014]
[1776679765409,67.24,75297.9,0.0,0.99233,1e-05,1.15009]
[1776679767689,67.24,75297.8,0.0,0.99233,1e-05,1.15016]
[1776679768429,67.24,75297.87,0.0,0.99233,1e-05,1.15011]
[1776679772458,67.24,75303.85,0.0,0.99238,1e-05,1.14425]
[1776679775172,67.24,75305.05,0.0,0.99238,1e-05,1.14336]
[1776679775198,67.24,75305.05,0.0,0.99238,1e-05,1.14336]
[1776679775273,67.24,75304.34,0.0,0.99238,1e-05,1.14388]
[1776679775771,67.24,75304.34,0.0,0.99238,1e-05,1.14388]
[1776679775939,67.24,75304.34,0.0,0.99238,1e-05,1.14388]
[1776679781521,67.24,75302.94,0.0,0.99237,1e-05,1.14492]
[1776679782902,67.24,75302.94,0.0,0.99237,1e-05,1.14492]
[1776679782941,67.24,75302.94,0.0,0.99237,1e-05,1.14492]
[1776679783284,67.24,75302.94,0.0,0.99237,1e-05,1.14492]
[1776679783438,67.24,75302.94,0.0,0.99237,1e-05,1.14492]
[1776679783386,67.24,75302.83,0.0,0.99237,1e-05,1.14501]
[1776679789577,67.24,75301.56,0.0,0.99236,1e-05,1.14595]
[1776679791478,67.24,75300.8,0.0,0.99236,1e-05,1.14652]
[1776679791701,67.24,75300.8,0.0,0.99236,1e-05,1.14652]
[1776679792089,67.24,75300.8,0.0,0.99236,1e-05,1.14652]
[1776679792203,67.24,75300.8,0.0,0.99236,1e-05,1.14652]
[1776679792225,67.24,75301.12,0.0,0.99236,1e-05,1.14628]
[1776679792598,67.24,75296.56,0.0,0.99234,1e-05,1.14967]
[1776679797043,67.24,75295.75,0.0,0.99233,1e-05,1.15028]
[1776679797213,67.24,75295.75,0.0,0.99233,1e-05,1.15028]
[1776679797263,67.24,75291.01,0.0,0.9923,1e-05,1.15382]
[1776679798121,67.24,75291.01,0.0,0.9923,1e-05,1.15382]
[1776679798196,67.24,75291.01,0.0,0.9923,1e-05,1.15382]
[1776679805056,67.24,75288.68,0.0,0.99229,1e-05,1.15556]
[1776679805188,67.24,75288.68,0.0,0.99229,1e-05,1.15556]
[1776679805229,67.24,75288.68,0.0,0.99229,1e-05,1.15556]
[1776679805438,67.24,75288.68,0.0,0.99229,1e-05,1.15556]
[1776679805280,67.24,75288.68,0.0,0.99229,1e-05,1.15556]
[1776679810727,67.24,75288.93,0.0,0.99229,1e-05,1.15538]
[1776679813362,67.24,75288.97,0.0,0.99229,1e-05,1.15535]
[1776679813437,67.24,75288.97,0.0,0.99229,1e-05,1.15535]
[1776679813461,67.24,75293.54,0.0,0.99232,1e-05,1.15193]
[1776679814156,67.24,75293.54,0.0,0.99232,1e-05,1.15193]
[1776679814199,67.24,75293.54,0.0,0.99232,1e-05,1.15193]
[1776679820797,67.24,75295.41,0.0,0.99233,1e-05,1.15053]
[1776679824303,67.24,75295.13,0.0,0.99233,1e-05,1.15074]
[1776679824437,67.24,75295.13,0.0,0.99233,1e-05,1.15074]
[1776679824405,67.24,75299.73,0.0,0.99235,1e-05,1.14731]
[1776679824972,67.24,75307.6,0.0,0.9924,1e-05,1.14146]
[1776679825832,67.24,75314.01,0.0,0.99244,1e-05,1.13672]
[1776679827304,67.24,75314.01,0.0,0.99244,1e-05,1.13672]
[1776679827440,67.24,75314.01,0.0,0.99244,1e-05,1.13672]
[1776679830205,67.24,75315.6,0.0,0.99244,1e-05,1.13555]
[1776679830440,67.24,75315.6,0.0,0.99244,1e-05,1.13555]
[1776679830445,67.24,75315.67,0.0,0.99244,1e-05,1.1355]
[1776679832915,67.24,75317.82,0.0,0.99247,1e-05,1.13251]
[1776679832943,67.24,75317.82,0.0,0.99247,1e-05,1.13251]
[1776679836910,67.24,75314.1,0.0,0.99245,1e-05,1.13525]
[1776679838170,67.24,75314.1,0.0,0.99245,1e-05,1.13525]
[1776679838196,67.24,75314.1,0.0,0.99245,1e-05,1.13525]
[1776679838261,67.24,75309.25,0.0,0.99242,1e-05,1.13884]
[1776679839188,67.24,75309.25,0.0,0.99242,1e-05,1.13884]
[1776679839441,67.24,75309.25,0.0,0.99242,1e-05,1.13884]
[1776679841946,67.24,75304.85,0.0,0.99239,1e-05,1.1421]
[1776679843035,67.24,75304.85,0.0,0.99239,1e-05,1.1421]
[1776679843199,67.24,75304.85,0.0,0.99239,1e-05,1.1421]
[1776679843358,67.24,75304.85,0.0,0.99239,1e-05,1.1421]
[1776679843442,67.24,75304.85,0.0,0.99239,1e-05,1.1421]
[1776679843379,67.24,75305.58,0.0,0.9924,1e-05,1.14156]
[1776679844967,67.24,75311.38,0.0,0.99243,1e-05,1.13726]
[1776679846068,67.24,75311.38,0.0,0.99243,1e-05,1.13726]
[1776679846193,67.24,75311.38,0.0,0.99243,1e-05,1.13726]
[1776679846222,67.24,75314.31,0.0,0.99245,1e-05,1.1351]
[1776679847451,67.24,75314.31,0.0,0.99245,1e-05,1.1351]
[1776679846981,67.24,75311.08,0.0,0.99243,1e-05,1.13748]
[1776679848994,67.24,75308.94,0.0,0.99242,1e-05,1.13907]
[1776679851187,67.24,75308.96,0.0,0.99242,1e-05,1.13905]
[1776679851443,67.24,75308.96,0.0,0.99242,1e-05,1.13905]
[1776679853023,67.24,75313.33,0.0,0.99244,1e-05,1.13582]
[1776679856599,67.24,75314.74,0.0,0.99245,1e-05,1.13478]
[1776679856696,67.24,75314.74,0.0,0.99245,1e-05,1.13478]
[1776679862086,67.24,75312.26,0.0,0.99243,1e-05,1.13661]
[1776679863851,67.24,75312.69,0.0,0.99244,1e-05,1.13629]
[1776679863937,67.24,75312.69,0.0,0.99244,1e-05,1.13629]
[1776679866114,67.24,75316.3,0.0,0.99246,1e-05,1.13363]
[1776679866566,67.24,75316.3,0.0,0.99246,1e-05,1.13363]
[1776679866691,67.24,75316.3,0.0,0.99246,1e-05,1.13363]
[1776679872156,67.24,75315.73,0.0,0.99245,1e-05,1.13405]
[1776679873262,67.24,75315.73,0.0,0.99245,1e-05,1.13405]
[1776679873436,67.24,75315.73,0.0,0.99245,1e-05,1.13405]
[1776679873538,67.24,75303.95,0.0,0.99239,1e-05,1.14277]
[1776679874170,67.24,75301.6,0.0,0.99237,1e-05,1.14451]
[1776679875177,67.24,75301.83,0.0,0.99237,1e-05,1.14434]
[1776679878198,67.24,75328.93,0.0,0.99253,1e-05,1.12435]
[1776679879205,67.24,75322.15,0.0,0.99249,1e-05,1.12932]
[1776679880212,67.24,75321.75,0.0,0.99249,1e-05,1.12962]
[1776679881534,67.24,75321.75,0.0,0.99249,1e-05,1.12962]
[1776679881219,67.24,75340.24,0.0,0.99259,1e-05,1.1161]
[1776679883233,67.24,75339.91,0.0,0.99259,1e-05,1.11634]
[1776679884757,67.24,75340.01,0.0,0.99259,1e-05,1.11627]
[1776679885247,67.24,75339.59,0.0,0.99259,1e-05,1.11657]
[1776679888292,67.24,75352.68,0.0,0.99266,1e-05,1.10708]
[1776679888815,67.24,75352.68,0.0,0.99266,1e-05,1.10708]
[1776679889285,67.24,75349.47,0.0,0.99264,1e-05,1.1094]
[1776679890291,67.24,75345.3,0.0,0.99262,1e-05,1.11242]
[1776679891299,67.24,75343.73,0.0,0.99262,1e-05,1.11218]
[1776679891723,67.24,75343.73,0.0,0.99262,1e-05,1.11218]
[1776679892250,67.24,75343.73,0.0,0.99262,1e-05,1.11218]
[1776679892291,67.24,75343.73,0.0,0.99262,1e-05,1.11218]
[1776679892306,67.24,75340.33,0.0,0.9926,1e-05,1.11465]
[1776679893313,67.24,75342.48,0.0,0.99261,1e-05,1.11309]
[1776679894441,67.24,75342.48,0.0,0.99261,1e-05,1.11309]
[1776679894541,67.24,75342.37,0.0,0.99261,1e-05,1.11317]
[1776679900362,67.24,75338.88,0.0,0.99259,1e-05,1.1157]
[1776679902254,67.24,75338.45,0.0,0.99259,1e-05,1.11602]
[1776679902446,67.24,75338.45,0.0,0.99259,1e-05,1.11602]
[1776679902548,67.24,75337.99,0.0,0.99259,1e-05,1.11635]
[1776679906404,67.24,75332.82,0.0,0.99256,1e-05,1.12012]
[1776679906671,67.24,75332.82,0.0,0.99256,1e-05,1.12012]
[1776679906692,67.24,75332.82,0.0,0.99256,1e-05,1.12012]
[1776679908086,67.24,75334.42,0.0,0.99257,1e-05,1.11895]
[1776679908440,67.24,75371.29,0.0,0.99277,1e-05,1.09234]
[1776679909447,67.24,75373.1,0.0,0.99278,1e-05,1.09104]
[1776679910454,67.24,75370.15,0.0,0.99277,1e-05,1.09315]
[1776679911424,67.24,75370.15,0.0,0.99277,1e-05,1.09315]
[1776679911461,67.24,75370.36,0.0,0.99277,1e-05,1.093]
[1776679913446,67.24,75370.18,0.0,0.99277,1e-05,1.09313]
[1776679913475,67.24,75370.04,0.0,0.99277,1e-05,1.09323]
[1776679918510,67.24,75367.66,0.0,0.99275,1e-05,1.09493]
[1776679919547,67.24,75367.66,0.0,0.99275,1e-05,1.09493]
[1776679919576,67.24,75367.59,0.0,0.99275,1e-05,1.09498]
[1776679919692,67.24,75367.59,0.0,0.99275,1e-05,1.09498]
[1776679924552,67.24,75372.98,0.0,0.99278,1e-05,1.09113]
[1776679927573,67.24,75376.39,0.0,0.9928,1e-05,1.0887]
[1776679932608,67.24,75374.41,0.0,0.99279,1e-05,1.09011]
[1776679934794,67.24,75374.55,0.0,0.99279,1e-05,1.09001]
[1776679934937,67.24,75374.55,0.0,0.99279,1e-05,1.09001]
[1776679935038,67.24,75371.26,0.0,0.99277,1e-05,1.09236]
[1776679940664,67.24,75371.83,0.0,0.99278,1e-05,1.09195]
[1776679943152,67.24,75371.64,0.0,0.99277,1e-05,1.09209]
[1776679943191,67.24,75371.64,0.0,0.99277,1e-05,1.09209]
[1776679944651,67.24,75369.92,0.0,0.99277,1e-05,1.09332]
[1776679944691,67.24,75369.92,0.0,0.99277,1e-05,1.09332]
[1776679944692,67.24,75369.81,0.0,0.99276,1e-05,1.09339]
[1776679950176,67.24,75369.29,0.0,0.99276,1e-05,1.09377]
[1776679950193,67.24,75369.29,0.0,0.99276,1e-05,1.09377]
[1776679950734,67.24,75360.12,0.0,0.99271,1e-05,1.10034]
[1776679952748,67.24,75358.4,0.0,0.99271,1e-05,1.10021]
[1776679953755,67.24,75351.11,0.0,0.99267,1e-05,1.10546]
[1776679955061,67.24,75351.11,0.0,0.99267,1e-05,1.10546]
[1776679955203,67.24,75351.11,0.0,0.99267,1e-05,1.10546]
[1776679955769,67.24,75343.34,0.0,0.99263,1e-05,1.11108]
[1776679956776,67.24,75340.06,0.0,0.99261,1e-05,1.11346]
[1776679959801,67.24,75325.0,0.0,0.99252,1e-05,1.12445]
[1776679960808,67.24,75319.68,0.0,0.99249,1e-05,1.12835]
[1776679964837,67.24,75326.82,0.0,0.99254,1e-05,1.12311]
[1776679966482,67.24,75326.82,0.0,0.99254,1e-05,1.12311]
[1776679966541,67.24,75327.16,0.0,0.99254,1e-05,1.12286]
[1776679966696,67.24,75327.16,0.0,0.99254,1e-05,1.12286]
[1776679967858,67.24,75319.47,0.0,0.99249,1e-05,1.1285]
[1776679970569,67.24,75318.34,0.0,0.99249,1e-05,1.12933]
[1776679970624,67.24,75317.8,0.0,0.99248,1e-05,1.12973]
[1776679971398,67.24,75317.8,0.0,0.99248,1e-05,1.12973]
[1776679971467,67.24,75349.96,0.0,0.99266,1e-05,1.10629]
[1776679971907,67.24,75369.69,0.0,0.99277,1e-05,1.09212]
[1776679972908,67.24,75367.85,0.0,0.99276,1e-05,1.09343]
[1776679974687,67.24,75367.85,0.0,0.99276,1e-05,1.09343]
[1776679984579,67.24,75366.53,0.0,0.99276,1e-05,1.09437]
[1776679984864,67.24,75366.08,0.0,0.99275,1e-05,1.0947]
[1776679984943,67.24,75366.08,0.0,0.99275,1e-05,1.0947]
[1776679985550,67.24,75366.08,0.0,0.99275,1e-05,1.0947]
[1776679985652,67.24,75365.51,0.0,0.99275,1e-05,1.09511]
[1776679987006,67.24,75360.38,0.0,0.99272,1e-05,1.09878]
[1776679989611,67.24,75358.79,0.0,0.99271,1e-05,1.09993]
[1776679989694,67.24,75358.79,0.0,0.99271,1e-05,1.09993]
[1776679989660,67.24,75363.36,0.0,0.99274,1e-05,1.09665]
[1776679991034,67.24,75366.47,0.0,0.99276,1e-05,1.09442]
[1776679993742,67.24,75366.88,0.0,0.99276,1e-05,1.09412]
[1776679993949,67.24,75366.88,0.0,0.99276,1e-05,1.09412]
[1776679994128,67.24,75366.88,0.0,0.99276,1e-05,1.09412]
[1776679994187,67.24,75366.88,0.0,0.99276,1e-05,1.09412]
[1776679994288,67.24,75364.77,0.0,0.99275,1e-05,1.09564]
[1776679998166,67.24,75362.98,0.0,0.99274,1e-05,1.09692]
[1776679998205,67.24,75362.98,0.0,0.99274,1e-05,1.09692]
[1776679998267,67.24,75362.98,0.0,0.99274,1e-05,1.09692]
[1776680005234,67.24,75363.01,0.0,0.99274,1e-05,1.0969]
[1776680005440,67.24,75363.01,0.0,0.99274,1e-05,1.0969]
[1776680005537,67.24,75351.42,0.0,0.99267,1e-05,1.10524]
[1776680006139,67.24,75350.53,0.0,0.99267,1e-05,1.10588]
[1776680009640,67.24,75350.01,0.0,0.99266,1e-05,1.10625]
[1776680010167,67.24,75346.11,0.0,0.99264,1e-05,1.10907]
[1776680013132,67.24,75345.24,0.0,0.99265,1e-05,1.10832]
[1776680013197,67.24,75345.24,0.0,0.99265,1e-05,1.10832]
[1776680013287,67.24,75345.24,0.0,0.99265,1e-05,1.10832]
[1776680018290,67.24,75343.07,0.0,0.99263,1e-05,1.1099]
[1776680018348,67.24,75351.07,0.0,0.99268,1e-05,1.10411]
[1776680019234,67.24,75341.92,0.0,0.99263,1e-05,1.11073]
[1776680020240,67.24,75340.84,0.0,0.99262,1e-05,1.11151]
[1776680021823,67.24,75340.84,0.0,0.99262,1e-05,1.11151]
[1776680023262,67.24,75333.86,0.0,0.99258,1e-05,1.11659]
[1776680028302,67.24,75332.8,0.0,0.99258,1e-05,1.11736]
[1776680029309,67.24,75329.26,0.0,0.99256,1e-05,1.11994]
[1776680031666,67.24,75325.44,0.0,0.99254,1e-05,1.12273]
[1776680033650,67.24,75324.33,0.0,0.99253,1e-05,1.12354]
[1776680033698,67.24,75324.33,0.0,0.99253,1e-05,1.12354]
[1776680033748,67.24,75324.3,0.0,0.99253,1e-05,1.12357]
[1776680033943,67.24,75324.3,0.0,0.99253,1e-05,1.12357]
[1776680035350,67.24,75328.5,0.0,0.99255,1e-05,1.12049]
[1776680037364,67.24,75325.52,0.0,0.99254,1e-05,1.12267]
[1776680040518,67.24,75325.55,0.0,0.99254,1e-05,1.12265]
[1776680040622,67.24,75378.24,0.0,0.99283,1e-05,1.08466]
[1776680041394,67.24,75374.75,0.0,0.99281,1e-05,1.08714]
[1776680043620,67.24,75373.63,0.0,0.9928,1e-05,1.08794]
[1776680049450,67.24,75371.63,0.0,0.99279,1e-05,1.08937]
[1776680053478,67.24,75374.59,0.0,0.99281,1e-05,1.08726]
[1776680055528,67.24,75372.85,0.0,0.9928,1e-05,1.0885]
[1776680055713,67.24,75372.85,0.0,0.9928,1e-05,1.0885]
[1776680055757,67.24,75372.78,0.0,0.9928,1e-05,1.08855]
[1776680056233,67.24,75372.78,0.0,0.9928,1e-05,1.08855]
[1776680056438,67.24,75372.78,0.0,0.9928,1e-05,1.08855]
[1776680062142,67.24,75370.48,0.0,0.99279,1e-05,1.09019]
[1776680062192,67.24,75370.48,0.0,0.99279,1e-05,1.09019]
[1776680067577,67.24,75370.44,0.0,0.99279,1e-05,1.09022]
[1776680068182,67.24,75370.44,0.0,0.99279,1e-05,1.09022]
[1776680068438,67.24,75370.44,0.0,0.99279,1e-05,1.09022]
[1776680068584,67.24,75370.27,0.0,0.99278,1e-05,1.09034]
[1776680071906,67.24,75370.52,0.0,0.9928,1e-05,1.0888]
[1776680071938,67.24,75370.52,0.0,0.9928,1e-05,1.0888]
[1776680077647,67.24,75370.55,0.0,0.9928,1e-05,1.08877]
[1776680084698,67.24,75370.59,0.0,0.9928,1e-05,1.08875]
[1776680087943,67.24,75370.4,0.0,0.99279,1e-05,1.08888]
[1776680088191,67.24,75370.4,0.0,0.99279,1e-05,1.08888]
[1776680088434,67.24,75370.4,0.0,0.99279,1e-05,1.08888]
[1776680088697,67.24,75370.4,0.0,0.99279,1e-05,1.08888]
[1776680088724,67.24,75369.38,0.0,0.99279,1e-05,1.08961]
[1776680093761,67.24,75374.49,0.0,0.99282,1e-05,1.08597]
[1776680096436,67.24,75376.06,0.0,0.99283,1e-05,1.08485]
[1776680096698,67.24,75376.06,0.0,0.99283,1e-05,1.08485]
[1776680096793,67.24,75376.06,0.0,0.99283,1e-05,1.08485]
[1776680096993,67.24,75376.06,0.0,0.99283,1e-05,1.08485]
[1776680097208,67.24,75376.06,0.0,0.99283,1e-05,1.08485]
[1776680100810,67.24,75371.74,0.0,0.9928,1e-05,1.08793]
[1776680101818,67.24,75375.09,0.0,0.99282,1e-05,1.08554]
[1776680103144,67.24,75376.49,0.0,0.99283,1e-05,1.08455]
[1776680103196,67.24,75376.49,0.0,0.99283,1e-05,1.08455]
[1776680103742,67.24,75376.49,0.0,0.99283,1e-05,1.08455]
[1776680103832,67.24,75376.31,0.0,0.99283,1e-05,1.08467]
[1776680103939,67.24,75376.31,0.0,0.99283,1e-05,1.08467]
[1776680106853,67.24,75381.18,0.0,0.99285,1e-05,1.08122]
[1776680111888,67.24,75372.15,0.0,0.9928,1e-05,1.08763]
[1776680113135,67.24,75372.15,0.0,0.9928,1e-05,1.08763]
[1776680113193,67.24,75372.15,0.0,0.9928,1e-05,1.08763]
[1776680113285,67.24,75372.9,0.0,0.99281,1e-05,1.0871]
[1776680113906,67.24,75372.9,0.0,0.99281,1e-05,1.0871]
[1776680113938,67.24,75372.9,0.0,0.99281,1e-05,1.0871]
[1776680119368,67.24,75374.13,0.0,0.99281,1e-05,1.08623]
[1776680119443,67.24,75374.13,0.0,0.99281,1e-05,1.08623]
[1776680119465,67.24,75374.49,0.0,0.99282,1e-05,1.08597]
[1776680120110,67.24,75374.49,0.0,0.99282,1e-05,1.08597]
[1776680120194,67.24,75374.49,0.0,0.99282,1e-05,1.08597]
[1776680121958,67.24,75369.01,0.0,0.99279,1e-05,1.08987]
[1776680122966,67.24,75357.64,0.0,0.99272,1e-05,1.09801]
[1776680123979,67.24,75348.41,0.0,0.99267,1e-05,1.10466]
[1776680124986,67.24,75355.79,0.0,0.99271,1e-05,1.09934]
[1776680125993,67.24,75359.09,0.0,0.99273,1e-05,1.09697]
[1776680128156,67.24,75359.5,0.0,0.99273,1e-05,1.09668]
[1776680128189,67.24,75359.5,0.0,0.99273,1e-05,1.09668]
[1776680128288,67.24,75361.06,0.0,0.99274,1e-05,1.09556]
[1776680128919,67.24,75361.06,0.0,0.99274,1e-05,1.09556]
[1776680128941,67.24,75361.06,0.0,0.99274,1e-05,1.09556]
[1776680133262,67.24,75359.17,0.0,0.99274,1e-05,1.09554]
[1776680133438,67.24,75359.17,0.0,0.99274,1e-05,1.09554]
[1776680133669,67.24,75359.17,0.0,0.99274,1e-05,1.09554]
[1776680133700,67.24,75359.17,0.0,0.99274,1e-05,1.09554]
[1776680133770,67.24,75359.94,0.0,0.99275,1e-05,1.09499]
[1776680138390,67.24,75360.42,0.0,0.99275,1e-05,1.09465]
[1776680138443,67.24,75360.42,0.0,0.99275,1e-05,1.09465]
[1776680138573,67.24,75360.42,0.0,0.99275,1e-05,1.09465]
[1776680138691,67.24,75360.42,0.0,0.99275,1e-05,1.09465]
[1776680138792,67.24,75360.19,0.0,0.99275,1e-05,1.09481]
[1776680144026,67.24,75359.12,0.0,0.99274,1e-05,1.09558]
[1776680144196,67.24,75359.12,0.0,0.99274,1e-05,1.09558]
[1776680144218,67.24,75359.12,0.0,0.99274,1e-05,1.09558]
[1776680144448,67.24,75359.12,0.0,0.99274,1e-05,1.09558]
[1776680144548,67.24,75359.03,0.0,0.99274,1e-05,1.09565]
[1776680150161,67.24,75359.29,0.0,0.99274,1e-05,1.09546]
[1776680155195,67.24,75358.8,0.0,0.99274,1e-05,1.09581]
[1776680159807,67.24,75360.06,0.0,0.99275,1e-05,1.09491]
[1776680159941,67.24,75360.93,0.0,0.99275,1e-05,1.09428]
[1776680160307,67.24,75360.93,0.0,0.99275,1e-05,1.09428]
[1776680160438,67.24,75360.93,0.0,0.99275,1e-05,1.09428]
[1776680160452,67.24,75361.14,0.0,0.99275,1e-05,1.09413]
[1776680161243,67.24,75378.91,0.0,0.99285,1e-05,1.08147]
[1776680162248,67.24,75379.47,0.0,0.99285,1e-05,1.08107]
[1776680163576,67.24,75379.47,0.0,0.99285,1e-05,1.08107]
[1776680163615,67.24,75379.46,0.0,0.99285,1e-05,1.08108]
[1776680163920,67.24,75379.46,0.0,0.99285,1e-05,1.08108]
[1776680164860,67.24,75379.46,0.0,0.99285,1e-05,1.08108]
[1776680165115,67.24,75379.16,0.0,0.99285,1e-05,1.08129]
[1776680165270,67.24,75378.85,0.0,0.99285,1e-05,1.08151]
[1776680166277,67.24,75371.77,0.0,0.99281,1e-05,1.08654]
[1776680167284,67.24,75360.63,0.0,0.99275,1e-05,1.0945]
[1776680168291,67.24,75358.76,0.0,0.99274,1e-05,1.09584]
[1776680169826,67.24,75358.76,0.0,0.99274,1e-05,1.09584]
[1776680169939,67.24,75358.48,0.0,0.99274,1e-05,1.09604]
[1776680175749,67.24,75358.66,0.0,0.99274,1e-05,1.09591]
[1776680175850,67.24,75359.26,0.0,0.99274,1e-05,1.09548]
[1776680175938,67.24,75359.26,0.0,0.99274,1e-05,1.09548]
[1776680176436,67.24,75359.26,0.0,0.99274,1e-05,1.09548]
[1776680176700,67.24,75359.26,0.0,0.99274,1e-05,1.09548]
[1776680176745,67.24,75358.94,0.0,0.99274,1e-05,1.09571]
[1776680182389,67.24,75358.78,0.0,0.99274,1e-05,1.09582]
[1776680183396,67.24,75362.3,0.0,0.99276,1e-05,1.0933]
[1776680184679,67.24,75362.3,0.0,0.99276,1e-05,1.0933]
[1776680184697,67.24,75362.3,0.0,0.99276,1e-05,1.0933]
[1776680184749,67.24,75361.55,0.0,0.99275,1e-05,1.09384]
[1776680185197,67.24,75361.55,0.0,0.99275,1e-05,1.09384]
[1776680185440,67.24,75361.55,0.0,0.99275,1e-05,1.09384]
[1776680191878,67.24,75361.16,0.0,0.99275,1e-05,1.09412]
[1776680191908,67.24,75362.84,0.0,0.99277,1e-05,1.09155]
[1776680191940,67.24,75362.84,0.0,0.99277,1e-05,1.09155]
[1776680192580,67.24,75362.84,0.0,0.99277,1e-05,1.09155]
[1776680192698,67.24,75362.84,0.0,0.99277,1e-05,1.09155]
[1776680192800,67.24,75363.79,0.0,0.99278,1e-05,1.09087]
[1776680193465,67.24,75369.15,0.0,0.99281,1e-05,1.08705]
[1776680196924,67.24,75370.93,0.0,0.99281,1e-05,1.08578]
[1776680196487,67.24,75363.14,0.0,0.99277,1e-05,1.09134]
[1776680196940,67.24,75363.14,0.0,0.99277,1e-05,1.09134]
[1776680197657,67.24,75363.14,0.0,0.99277,1e-05,1.09134]
[1776680197695,67.24,75363.14,0.0,0.99277,1e-05,1.09134]
[1776680197759,67.24,75361.9,0.0,0.99277,1e-05,1.09222]
[1776680203546,67.24,75368.1,0.0,0.9928,1e-05,1.0878]
[1776680204022,67.24,75368.1,0.0,0.9928,1e-05,1.0878]
[1776680204197,67.24,75368.1,0.0,0.9928,1e-05,1.0878]
[1776680204563,67.24,75375.79,0.0,0.99284,1e-05,1.08233]
[1776680204980,67.24,75375.79,0.0,0.99284,1e-05,1.08233]
[1776680205567,67.24,75381.98,0.0,0.99287,1e-05,1.07794]
[1776680206574,67.24,75378.66,0.0,0.99286,1e-05,1.08029]
[1776680208585,67.24,75378.24,0.0,0.99285,1e-05,1.08059]
[1776680212616,67.24,75374.61,0.0,0.99283,1e-05,1.08317]
[1776680217879,67.24,75375.06,0.0,0.99284,1e-05,1.08285]
[1776680217938,67.24,75375.06,0.0,0.99284,1e-05,1.08285]
[1776680218172,67.24,75374.09,0.0,0.99283,1e-05,1.08354]
[1776680218197,67.24,75374.09,0.0,0.99283,1e-05,1.08354]
[1776680218658,67.24,75369.37,0.0,0.99281,1e-05,1.08689]
[1776680219665,67.24,75360.0,0.0,0.99275,1e-05,1.09358]
[1776680220623,67.24,75360.0,0.0,0.99275,1e-05,1.09358]
[1776680220692,67.24,75360.0,0.0,0.99275,1e-05,1.09358]
[1776680220714,67.24,75359.98,0.0,0.99275,1e-05,1.0936]
[1776680221080,67.24,75359.98,0.0,0.99275,1e-05,1.0936]
[1776680221201,67.24,75359.98,0.0,0.99275,1e-05,1.0936]
[1776680221679,67.24,75364.62,0.0,0.99278,1e-05,1.09028]
[1776680223693,67.24,75370.18,0.0,0.99281,1e-05,1.08632]
[1776680224105,67.24,75370.18,0.0,0.99281,1e-05,1.08632]
[1776680224197,67.24,75370.18,0.0,0.99281,1e-05,1.08632]
[1776680225402,67.24,75370.02,0.0,0.99281,1e-05,1.08643]
[1776680225438,67.24,75370.02,0.0,0.99281,1e-05,1.08643]
[1776680225707,67.24,75371.34,0.0,0.99282,1e-05,1.08549]
[1776680230454,67.24,75371.47,0.0,0.99282,1e-05,1.0854]
[1776680230692,67.24,75371.47,0.0,0.99282,1e-05,1.0854]
[1776680235378,67.24,75371.8,0.0,0.99282,1e-05,1.08516]
[1776680235438,67.24,75371.8,0.0,0.99282,1e-05,1.08516]
[1776680235777,67.24,75370.92,0.0,0.99281,1e-05,1.08579]
[1776680236681,67.24,75370.92,0.0,0.99281,1e-05,1.08579]
[1776680236696,67.24,75370.92,0.0,0.99281,1e-05,1.08579]
[1776680236784,67.24,75366.37,0.0,0.99279,1e-05,1.08903]
[1776680238797,67.24,75362.19,0.0,0.99277,1e-05,1.09202]
[1776680240730,67.24,75361.26,0.0,0.99276,1e-05,1.09268]
[1776680240945,67.24,75361.26,0.0,0.99276,1e-05,1.09268]
[1776680240891,67.24,75360.07,0.0,0.99276,1e-05,1.09353]
[1776680241122,67.24,75360.07,0.0,0.99276,1e-05,1.09353]
[1776680241195,67.24,75360.07,0.0,0.99276,1e-05,1.09353]
[1776680241823,67.24,75360.39,0.0,0.99276,1e-05,1.0933]
[1776680246857,67.24,75360.01,0.0,0.99276,1e-05,1.09358]
[1776680250781,67.24,75359.64,0.0,0.99275,1e-05,1.09384]
[1776680250941,67.24,75359.64,0.0,0.99275,1e-05,1.09384]
[1776680250914,67.24,75360.04,0.0,0.99276,1e-05,1.09355]
[1776680251656,67.24,75360.04,0.0,0.99276,1e-05,1.09355]
[1776680251698,67.24,75360.04,0.0,0.99276,1e-05,1.09355]
[1776680251893,67.24,75360.95,0.0,0.99277,1e-05,1.09154]
[1776680252900,67.24,75367.22,0.0,0.9928,1e-05,1.08706]
[1776680253907,67.24,75373.09,0.0,0.99284,1e-05,1.08289]
[1776680254309,67.24,75373.09,0.0,0.99284,1e-05,1.08289]
[1776680254442,67.24,75373.09,0.0,0.99284,1e-05,1.08289]
[1776680254914,67.24,75375.8,0.0,0.99285,1e-05,1.08096]
[1776680255162,67.24,75375.8,0.0,0.99285,1e-05,1.08096]
[1776680255201,67.24,75375.8,0.0,0.99285,1e-05,1.08096]
[1776680257935,67.24,75373.06,0.0,0.99284,1e-05,1.08291]
[1776680261068,67.24,75371.66,0.0,0.99283,1e-05,1.0839]
[1776680261193,67.24,75371.66,0.0,0.99283,1e-05,1.0839]
[1776680263430,67.24,75368.81,0.0,0.99281,1e-05,1.08593]
[1776680263435,67.24,75368.81,0.0,0.99281,1e-05,1.08593]
[1776680263977,67.24,75367.79,0.0,0.99281,1e-05,1.08666]
[1776680264483,67.24,75367.79,0.0,0.99281,1e-05,1.08666]
[1776680264702,67.24,75367.79,0.0,0.99281,1e-05,1.08666]
[1776680266998,67.24,75371.2,0.0,0.99282,1e-05,1.08423]
[1776680268357,67.24,75371.47,0.0,0.99283,1e-05,1.08404]
[1776680268412,67.24,75371.47,0.0,0.99283,1e-05,1.08404]
[1776680268439,67.24,75371.47,0.0,0.99283,1e-05,1.08404]
[1776680269014,67.24,75372.01,0.0,0.99283,1e-05,1.08365]
[1776680272086,67.24,75371.9,0.0,0.99283,1e-05,1.08373]
[1776680272366,67.24,75371.9,0.0,0.99283,1e-05,1.08373]
[1776680272447,67.24,75371.9,0.0,0.99283,1e-05,1.08373]
[1776680272468,67.24,75368.71,0.0,0.99281,1e-05,1.086]
[1776680279084,67.24,75370.65,0.0,0.99282,1e-05,1.08462]
[1776680280104,67.24,75382.7,0.0,0.99289,1e-05,1.07608]
[1776680281102,67.24,75382.11,0.0,0.99288,1e-05,1.0765]
[1776680282694,67.24,75382.11,0.0,0.99288,1e-05,1.0765]
[1776680283117,67.24,75378.48,0.0,0.99286,1e-05,1.07907]
[1776680284521,67.24,75378.48,0.0,0.99286,1e-05,1.07907]
[1776680284696,67.24,75378.48,0.0,0.99286,1e-05,1.07907]
[1776680284746,67.24,75374.84,0.0,0.99284,1e-05,1.08165]
[1776680285131,67.24,75372.5,0.0,0.99283,1e-05,1.08331]
[1776680286138,67.24,75369.23,0.0,0.99281,1e-05,1.08563]
[1776680289542,67.24,75367.65,0.0,0.99281,1e-05,1.08676]
[1776680289690,67.24,75367.65,0.0,0.99281,1e-05,1.08676]
[1776680289732,67.24,75360.94,0.0,0.99277,1e-05,1.09154]
[1776680295201,67.24,75361.4,0.0,0.99277,1e-05,1.09121]
[1776680299782,67.24,75362.92,0.0,0.99278,1e-05,1.09013]
[1776680299940,67.24,75362.92,0.0,0.99278,1e-05,1.09013]
[1776680299952,67.24,75363.68,0.0,0.99278,1e-05,1.08959]
[1776680301258,67.24,75364.77,0.0,0.99279,1e-05,1.08881]
[1776680301437,67.24,75364.77,0.0,0.99279,1e-05,1.08881]
[1776680305272,67.24,75369.59,0.0,0.99282,1e-05,1.08537]
[1776680307662,67.24,75369.44,0.0,0.99282,1e-05,1.08548]
[1776680307701,67.24,75369.44,0.0,0.99282,1e-05,1.08548]
[1776680307757,67.24,75366.98,0.0,0.9928,1e-05,1.08723]
[1776680309820,67.24,75362.94,0.0,0.99278,1e-05,1.09011]
[1776680310415,67.24,75362.94,0.0,0.99278,1e-05,1.09011]
[1776680310443,67.24,75362.94,0.0,0.99278,1e-05,1.09011]
[1776680310516,67.24,75367.04,0.0,0.9928,1e-05,1.08719]
[1776680312698,67.24,75367.46,0.0,0.99281,1e-05,1.08553]
[1776680312715,67.24,75367.73,0.0,0.99281,1e-05,1.08534]
[1776680316161,67.24,75367.55,0.0,0.99281,1e-05,1.08547]
[1776680316191,67.24,75367.55,0.0,0.99281,1e-05,1.08547]
[1776680316349,67.24,75363.58,0.0,0.99279,1e-05,1.08829]
[1776680321741,67.24,75366.43,0.0,0.99281,1e-05,1.08626]
[1776680321938,67.24,75366.43,0.0,0.99281,1e-05,1.08626]
[1776680322039,67.24,75378.06,0.0,0.99287,1e-05,1.07801]
[1776680324102,67.24,75378.76,0.0,0.99287,1e-05,1.07751]
[1776680324195,67.24,75378.76,0.0,0.99287,1e-05,1.07751]
[1776680325007,67.24,75378.76,0.0,0.99287,1e-05,1.07751]
[1776680324405,67.24,75379.88,0.0,0.99288,1e-05,1.07672]
[1776680325191,67.24,75379.88,0.0,0.99288,1e-05,1.07672]
[1776680325412,67.24,75385.02,0.0,0.99291,1e-05,1.07309]
[1776680330447,67.24,75385.7,0.0,0.99291,1e-05,1.07261]
[1776680332237,67.24,75385.63,0.0,0.99291,1e-05,1.07266]
[1776680332443,67.24,75385.63,0.0,0.99291,1e-05,1.07266]
[1776680333468,67.24,75395.62,0.0,0.99297,1e-05,1.06565]
[1776680334475,67.24,75395.99,0.0,0.99297,1e-05,1.06539]
[1776680337266,67.24,75397.84,0.0,0.99298,1e-05,1.06409]
[1776680337440,67.24,75397.84,0.0,0.99298,1e-05,1.06409]
[1776680338519,67.24,75397.98,0.0,0.99298,1e-05,1.06399]
[1776680338689,67.24,75397.98,0.0,0.99298,1e-05,1.06399]
[1776680338790,67.24,75397.98,0.0,0.99298,1e-05,1.06399]
[1776680344545,67.24,75398.78,0.0,0.99298,1e-05,1.06343]
[1776680346559,67.24,75402.12,0.0,0.993,1e-05,1.0611]
[1776680347565,67.24,75408.07,0.0,0.99303,1e-05,1.05695]
[1776680349579,67.24,75410.79,0.0,0.99305,1e-05,1.05506]
[1776680352312,67.24,75411.05,0.0,0.99305,1e-05,1.05488]
[1776680352438,67.24,75411.05,0.0,0.99305,1e-05,1.05488]
[1776680354615,67.24,75416.35,0.0,0.99308,1e-05,1.05121]
[1776680357065,67.24,75416.78,0.0,0.99308,1e-05,1.05091]
[1776680357197,67.24,75416.82,0.0,0.99308,1e-05,1.05088]
[1776680357635,67.24,75416.34,0.0,0.99308,1e-05,1.05121]
[1776680360366,67.24,75416.44,0.0,0.99308,1e-05,1.05114]
[1776680360435,67.24,75416.44,0.0,0.99308,1e-05,1.05114]
[1776680365691,67.24,75415.69,0.0,0.99307,1e-05,1.05166]
[1776680369182,67.24,75415.68,0.0,0.99307,1e-05,1.05167]
[1776680369193,67.24,75415.68,0.0,0.99307,1e-05,1.05167]
[1776680370018,67.24,75415.68,0.0,0.99307,1e-05,1.05167]
[1776680370073,67.24,75416.78,0.0,0.99308,1e-05,1.05091]
[1776680370194,67.24,75416.78,0.0,0.99308,1e-05,1.05091]
[1776680375762,67.24,75418.56,0.0,0.9931,1e-05,1.04835]
[1776680376694,67.24,75418.56,0.0,0.9931,1e-05,1.04835]
[1776680376939,67.24,75418.56,0.0,0.9931,1e-05,1.04835]
[1776680379091,67.24,75419.11,0.0,0.9931,1e-05,1.04797]
[1776680379196,67.24,75419.08,0.0,0.9931,1e-05,1.04799]
[1776680379790,67.24,75419.11,0.0,0.9931,1e-05,1.04797]
[1776680384532,67.24,75416.51,0.0,0.99308,1e-05,1.04977]
[1776680384697,67.24,75416.51,0.0,0.99308,1e-05,1.04977]
[1776680386839,67.24,75419.86,0.0,0.9931,1e-05,1.04745]
[1776680390866,67.24,75428.82,0.0,0.99315,1e-05,1.04128]
[1776680391999,67.24,75428.82,0.0,0.99315,1e-05,1.04128]
[1776680392097,67.24,75432.91,0.0,0.99317,1e-05,1.03847]
[1776680393801,67.24,75433.1,0.0,0.99317,1e-05,1.03834]
[1776680393951,67.24,75433.1,0.0,0.99317,1e-05,1.03834]
[1776680394004,67.24,75432.48,0.0,0.99317,1e-05,1.03877]
[1776680395904,67.24,75427.27,0.0,0.99314,1e-05,1.04234]
[1776680396913,67.24,75417.75,0.0,0.99309,1e-05,1.04891]
[1776680398926,67.24,75415.83,0.0,0.99308,1e-05,1.05024]
[1776680400941,67.24,75407.56,0.0,0.99304,1e-05,1.05597]
[1776680402961,67.24,75399.62,0.0,0.993,1e-05,1.06151]
[1776680405983,67.24,75392.21,0.0,0.99296,1e-05,1.06669]
[1776680406990,67.24,75386.06,0.0,0.99292,1e-05,1.07101]
[1776680409004,67.24,75383.87,0.0,0.99291,1e-05,1.07255]
[1776680410011,67.24,75380.84,0.0,0.99289,1e-05,1.07469]
[1776680411018,67.24,75371.42,0.0,0.99284,1e-05,1.08136]
[1776680411668,67.24,75371.42,0.0,0.99284,1e-05,1.08136]
[1776680413032,67.24,75369.09,0.0,0.99283,1e-05,1.08301]
[1776680414690,67.24,75366.4,0.0,0.99282,1e-05,1.08492]
[1776680415046,67.24,75362.31,0.0,0.99279,1e-05,1.08784]
[1776680418067,67.24,75356.67,0.0,0.99276,1e-05,1.09186]
[1776680419074,67.24,75352.93,0.0,0.99274,1e-05,1.09454]
[1776680420608,67.24,75352.59,0.0,0.99274,1e-05,1.09479]
[1776680420702,67.24,75352.59,0.0,0.99274,1e-05,1.09479]
[1776680421088,67.24,75353.44,0.0,0.99275,1e-05,1.09418]
[1776680421392,67.24,75353.44,0.0,0.99275,1e-05,1.09418]
[1776680421435,67.24,75353.44,0.0,0.99275,1e-05,1.09418]
[1776680424109,67.24,75356.25,0.0,0.99276,1e-05,1.09216]
[1776680429144,67.24,75356.25,0.0,0.99276,1e-05,1.09216]
[1776680434179,67.24,75356.24,0.0,0.99277,1e-05,1.0908]
[1776680439693,67.24,75355.75,0.0,0.99277,1e-05,1.09116]
[1776680439911,67.24,75355.75,0.0,0.99277,1e-05,1.09116]
[1776680439940,67.24,75355.75,0.0,0.99277,1e-05,1.09116]
[1776680440014,67.24,75356.11,0.0,0.99277,1e-05,1.0909]
[1776680445256,67.24,75356.16,0.0,0.99277,1e-05,1.09086]
[1776680450291,67.24,75343.32,0.0,0.9927,1e-05,1.10007]
[1776680451297,67.24,75340.75,0.0,0.99268,1e-05,1.10192]
[1776680452444,67.24,75340.75,0.0,0.99268,1e-05,1.10192]
[1776680452700,67.24,75340.75,0.0,0.99268,1e-05,1.10192]
[1776680453113,67.24,75340.75,0.0,0.99268,1e-05,1.10192]
[1776680453193,67.24,75340.75,0.0,0.99268,1e-05,1.10192]
[1776680452764,67.24,75341.44,0.0,0.99269,1e-05,1.10143]
[1776680458347,67.24,75338.95,0.0,0.99267,1e-05,1.10322]
[1776680459896,67.24,75338.95,0.0,0.99267,1e-05,1.10322]
[1776680459939,67.24,75338.95,0.0,0.99267,1e-05,1.10322]
[1776680460212,67.24,75338.95,0.0,0.99267,1e-05,1.10322]
[1776680459998,67.24,75338.95,0.0,0.99267,1e-05,1.10322]
[1776680460436,67.24,75338.95,0.0,0.99267,1e-05,1.10322]
[1776680467410,67.24,75339.83,0.0,0.99268,1e-05,1.10259]
[1776680469474,67.24,75339.36,0.0,0.99268,1e-05,1.10293]
[1776680469698,67.24,75339.36,0.0,0.99268,1e-05,1.10293]
[1776680469843,67.24,75339.36,0.0,0.99268,1e-05,1.10293]
[1776680469938,67.24,75339.36,0.0,0.99268,1e-05,1.10293]
[1776680469945,67.24,75339.26,0.0,0.99268,1e-05,1.103]
[1776680472445,67.24,75350.53,0.0,0.99274,1e-05,1.09489]
[1776680473452,67.24,75350.8,0.0,0.99274,1e-05,1.0947]
[1776680474306,67.24,75350.8,0.0,0.99274,1e-05,1.0947]
[1776680474439,67.24,75350.8,0.0,0.99274,1e-05,1.0947]
[1776680474573,67.24,75350.8,0.0,0.99274,1e-05,1.0947]
[1776680474693,67.24,75350.8,0.0,0.99274,1e-05,1.0947]
[1776680474791,67.24,75351.35,0.0,0.99274,1e-05,1.0943]
[1776680476475,67.24,75357.87,0.0,0.99278,1e-05,1.08964]
[1776680477558,67.24,75357.87,0.0,0.99278,1e-05,1.08964]
[1776680477682,67.24,75357.87,0.0,0.99278,1e-05,1.08964]
[1776680477704,67.24,75357.87,0.0,0.99278,1e-05,1.08964]
[1776680477937,67.24,75357.87,0.0,0.99278,1e-05,1.08964]
[1776680478015,67.24,75359.16,0.0,0.99279,1e-05,1.08872]
[1776680479496,67.24,75366.44,0.0,0.99283,1e-05,1.08353]
[1776680480503,67.24,75370.05,0.0,0.99284,1e-05,1.08097]
[1776680482517,67.24,75385.34,0.0,0.99293,1e-05,1.07017]
[1776680483524,67.24,75384.81,0.0,0.99292,1e-05,1.07054]
[1776680484946,67.24,75384.81,0.0,0.99292,1e-05,1.07054]
[1776680485179,67.24,75384.81,0.0,0.99292,1e-05,1.07054]
[1776680485048,67.24,75384.69,0.0,0.99292,1e-05,1.07063]
[1776680485971,67.24,75384.69,0.0,0.99292,1e-05,1.07063]
[1776680487551,67.24,75379.05,0.0,0.99289,1e-05,1.0746]
[1776680488559,67.24,75371.34,0.0,0.99285,1e-05,1.08006]
[1776680489566,67.24,75363.38,0.0,0.99281,1e-05,1.08571]
[1776680490522,67.24,75363.38,0.0,0.99281,1e-05,1.08571]
[1776680490703,67.24,75363.38,0.0,0.99281,1e-05,1.08571]
[1776680490813,67.24,75363.38,0.0,0.99281,1e-05,1.08571]
[1776680490944,67.24,75363.38,0.0,0.99281,1e-05,1.08571]
[1776680491042,67.24,75364.25,0.0,0.99282,1e-05,1.08373]
[1776680493594,67.24,75358.59,0.0,0.99279,1e-05,1.08776]
[1776680494378,67.24,75358.59,0.0,0.99279,1e-05,1.08776]
[1776680494447,67.24,75358.59,0.0,0.99279,1e-05,1.08776]
[1776680494539,67.24,75358.59,0.0,0.99279,1e-05,1.08776]
[1776680494693,67.24,75358.59,0.0,0.99279,1e-05,1.08776]
[1776680494795,67.24,75357.44,0.0,0.99278,1e-05,1.08858]
[1776680499636,67.24,75351.34,0.0,0.99275,1e-05,1.09294]
[1776680500644,67.24,75357.23,0.0,0.99278,1e-05,1.08873]
[1776680502680,67.24,75358.22,0.0,0.99279,1e-05,1.08803]
[1776680502936,67.24,75358.22,0.0,0.99279,1e-05,1.08803]
[1776680503040,67.24,75358.22,0.0,0.99279,1e-05,1.08803]
[1776680503193,67.24,75358.22,0.0,0.99279,1e-05,1.08803]
[1776680503142,67.24,75355.26,0.0,0.99277,1e-05,1.09014]
[1776680506849,67.24,75356.66,0.0,0.99278,1e-05,1.08914]
[1776680506939,67.24,75356.66,0.0,0.99278,1e-05,1.08914]
[1776680506971,67.24,75355.24,0.0,0.99277,1e-05,1.09015]
[1776680508185,67.24,75355.24,0.0,0.99277,1e-05,1.09015]
[1776680508194,67.24,75355.24,0.0,0.99277,1e-05,1.09015]
[1776680516305,67.24,75352.81,0.0,0.99276,1e-05,1.09189]
[1776680516438,67.24,75352.81,0.0,0.99276,1e-05,1.09189]
[1776680516758,67.24,75352.74,0.0,0.99276,1e-05,1.09194]
[1776680520786,67.24,75349.41,0.0,0.99274,1e-05,1.09433]
[1776680521793,67.24,75342.67,0.0,0.9927,1e-05,1.09917]
[1776680524814,67.24,75340.21,0.0,0.99269,1e-05,1.10094]
[1776680525821,67.24,75337.2,0.0,0.99267,1e-05,1.10311]
[1776680526988,67.24,75337.2,0.0,0.99267,1e-05,1.10311]
[1776680527191,67.24,75337.2,0.0,0.99267,1e-05,1.10311]
[1776680526995,67.24,75334.99,0.0,0.99266,1e-05,1.1047]
[1776680527436,67.24,75334.99,0.0,0.99266,1e-05,1.1047]
[1776680527835,67.24,75330.69,0.0,0.99264,1e-05,1.10782]
[1776680530856,67.24,75324.93,0.0,0.9926,1e-05,1.112]
[1776680533836,67.24,75323.94,0.0,0.9926,1e-05,1.11271]
[1776680533944,67.24,75323.94,0.0,0.9926,1e-05,1.11271]
[1776680534039,67.24,75323.25,0.0,0.9926,1e-05,1.11322]
[1776680534884,67.24,75318.72,0.0,0.99257,1e-05,1.11652]
[1776680536219,67.24,75318.72,0.0,0.99257,1e-05,1.11652]
[1776680536438,67.24,75316.97,0.0,0.99256,1e-05,1.11779]
[1776680541933,67.24,75318.22,0.0,0.99257,1e-05,1.11688]
[1776680546339,67.24,75316.15,0.0,0.99256,1e-05,1.11839]
[1776680546439,67.24,75316.15,0.0,0.99256,1e-05,1.11839]
[1776680546446,67.24,75316.15,0.0,0.99256,1e-05,1.11839]
[1776680546693,67.24,75316.15,0.0,0.99256,1e-05,1.11839]
[1776680546968,67.24,75316.02,0.0,0.99255,1e-05,1.11849]
[1776680551217,67.24,75314.83,0.0,0.99255,1e-05,1.11935]
[1776680551436,67.24,75315.24,0.0,0.99256,1e-05,1.11766]
[1776680554475,67.24,75317.0,0.0,0.99257,1e-05,1.11638]
[1776680554697,67.24,75317.0,0.0,0.99257,1e-05,1.11638]
[1776680555024,67.24,75317.22,0.0,0.99257,1e-05,1.11622]
[1776680558886,67.24,75317.52,0.0,0.99257,1e-05,1.116]
[1776680558937,67.24,75317.52,0.0,0.99257,1e-05,1.116]
[1776680564087,67.24,75314.07,0.0,0.99255,1e-05,1.11852]
[1776680566101,67.24,75311.45,0.0,0.99254,1e-05,1.12043]
[1776680568129,67.24,75312.05,0.0,0.99254,1e-05,1.11999]
[1776680568196,67.24,75312.05,0.0,0.99254,1e-05,1.11999]
[1776680568283,67.24,75309.26,0.0,0.99253,1e-05,1.12204]
[1776680568468,67.24,75309.26,0.0,0.99253,1e-05,1.12204]
[1776680568696,67.24,75309.26,0.0,0.99253,1e-05,1.12204]
[1776680572143,67.24,75306.17,0.0,0.99251,1e-05,1.1243]
[1776680575841,67.24,75307.93,0.0,0.99252,1e-05,1.12301]
[1776680575938,67.24,75307.93,0.0,0.99252,1e-05,1.12301]
[1776680575946,67.24,75307.93,0.0,0.99252,1e-05,1.12301]
[1776680576197,67.24,75307.93,0.0,0.99252,1e-05,1.12301]
[1776680576297,67.24,75307.52,0.0,0.99252,1e-05,1.12331]
[1776680578191,67.24,75305.01,0.0,0.9925,1e-05,1.12515]
[1776680579698,67.24,75305.01,0.0,0.9925,1e-05,1.12515]
[1776680580205,67.24,75305.22,0.0,0.9925,1e-05,1.125]
[1776680583229,67.24,75314.57,0.0,0.99256,1e-05,1.11815]
[1776680583809,67.24,75314.57,0.0,0.99256,1e-05,1.11815]
[1776680583944,67.24,75314.57,0.0,0.99256,1e-05,1.11815]
[1776680584044,67.24,75314.57,0.0,0.99256,1e-05,1.11815]
[1776680584199,67.24,75314.57,0.0,0.99256,1e-05,1.11815]
[1776680584235,67.24,75309.71,0.0,0.99253,1e-05,1.12171]
[1776680585242,67.24,75314.75,0.0,0.99256,1e-05,1.11802]
[1776680590277,67.24,75314.2,0.0,0.99255,1e-05,1.11842]
[1776680591223,67.24,75314.2,0.0,0.99255,1e-05,1.11842]
[1776680591284,67.24,75314.18,0.0,0.99255,1e-05,1.11844]
[1776680591368,67.24,75314.18,0.0,0.99255,1e-05,1.11844]
[1776680591440,67.24,75314.18,0.0,0.99255,1e-05,1.11844]
[1776680593298,67.24,75311.41,0.0,0.99254,1e-05,1.12046]
[1776680593788,67.24,75311.41,0.0,0.99254,1e-05,1.12046]
[1776680593940,67.24,75311.41,0.0,0.99254,1e-05,1.12046]
[1776680593951,67.24,75311.41,0.0,0.99254,1e-05,1.12046]
[1776680594201,67.24,75311.41,0.0,0.99254,1e-05,1.12046]
[1776680594304,67.24,75305.75,0.0,0.99251,1e-05,1.12461]
[1776680597534,67.24,75307.84,0.0,0.99252,1e-05,1.12308]
[1776680597579,67.24,75307.84,0.0,0.99252,1e-05,1.12308]
[1776680597696,67.24,75307.84,0.0,0.99252,1e-05,1.12308]
[1776680598332,67.24,75309.91,0.0,0.99253,1e-05,1.12156]
[1776680603903,67.24,75310.16,0.0,0.99253,1e-05,1.12138]
[1776680603943,67.24,75310.16,0.0,0.99253,1e-05,1.12138]
[1776680604174,67.24,75310.16,0.0,0.99253,1e-05,1.12138]
[1776680604195,67.24,75310.16,0.0,0.99253,1e-05,1.12138]
[1776680604222,67.24,75310.34,0.0,0.99253,1e-05,1.12125]
[1776680609673,67.24,75310.65,0.0,0.99253,1e-05,1.12102]
[1776680609695,67.24,75310.65,0.0,0.99253,1e-05,1.12102]
[1776680609967,67.24,75310.65,0.0,0.99253,1e-05,1.12102]
[1776680610200,67.24,75310.65,0.0,0.99253,1e-05,1.12102]
[1776680610233,67.24,75316.14,0.0,0.99256,1e-05,1.11701]
[1776680614445,67.24,75314.51,0.0,0.99256,1e-05,1.11681]
[1776680618099,67.24,75314.13,0.0,0.99256,1e-05,1.11708]
[1776680618190,67.24,75314.13,0.0,0.99256,1e-05,1.11708]
[1776680618275,67.24,75314.13,0.0,0.99256,1e-05,1.11708]
[1776680618319,67.24,75312.65,0.0,0.99255,1e-05,1.11816]
[1776680618437,67.24,75312.65,0.0,0.99255,1e-05,1.11816]
[1776680623513,67.24,75313.53,0.0,0.99256,1e-05,1.11752]
[1776680625531,67.24,75311.09,0.0,0.99255,1e-05,1.1193]
[1776680626544,67.24,75311.09,0.0,0.99255,1e-05,1.1193]
[1776680626704,67.24,75311.09,0.0,0.99255,1e-05,1.1193]
[1776680626814,67.24,75311.09,0.0,0.99255,1e-05,1.1193]
[1776680626937,67.24,75311.09,0.0,0.99255,1e-05,1.1193]
[1776680627038,67.24,75305.92,0.0,0.99252,1e-05,1.12309]
[1776680629558,67.24,75308.88,0.0,0.99253,1e-05,1.12092]
[1776680634593,67.24,75307.91,0.0,0.99253,1e-05,1.12163]
[1776680635797,67.24,75307.91,0.0,0.99253,1e-05,1.12163]
[1776680635938,67.24,75307.91,0.0,0.99253,1e-05,1.12163]
[1776680636165,67.24,75307.91,0.0,0.99253,1e-05,1.12163]
[1776680636196,67.24,75307.91,0.0,0.99253,1e-05,1.12163]
[1776680636294,67.24,75308.34,0.0,0.99253,1e-05,1.12132]
[1776680642182,67.24,75308.66,0.0,0.99253,1e-05,1.12108]
[1776680642199,67.24,75308.66,0.0,0.99253,1e-05,1.12108]
[1776680642284,67.24,75307.19,0.0,0.99252,1e-05,1.12216]
[1776680642668,67.24,75307.19,0.0,0.99252,1e-05,1.12216]
[1776680642690,67.24,75307.19,0.0,0.99252,1e-05,1.12216]
[1776680643656,67.24,75309.84,0.0,0.99254,1e-05,1.12022]
[1776680644663,67.24,75317.18,0.0,0.99258,1e-05,1.11486]
[1776680645673,67.24,75323.87,0.0,0.99262,1e-05,1.10999]
[1776680646680,67.24,75334.0,0.0,0.99267,1e-05,1.10266]
[1776680647546,67.24,75334.0,0.0,0.99267,1e-05,1.10266]
[1776680647695,67.24,75334.0,0.0,0.99267,1e-05,1.10266]
[1776680648091,67.24,75334.0,0.0,0.99267,1e-05,1.10266]
[1776680648196,67.24,75334.0,0.0,0.99267,1e-05,1.10266]
[1776680648290,67.24,75338.92,0.0,0.9927,1e-05,1.09912]
[1776680648694,67.24,75336.04,0.0,0.99268,1e-05,1.10119]
[1776680651724,67.24,75335.93,0.0,0.99268,1e-05,1.10127]
[1776680651942,67.24,75335.93,0.0,0.99268,1e-05,1.10127]
[1776680652747,67.24,75334.98,0.0,0.99268,1e-05,1.10196]
[1776680652944,67.24,75334.98,0.0,0.99268,1e-05,1.10196]
[1776680653046,67.24,75332.45,0.0,0.99266,1e-05,1.10378]
[1776680653730,67.24,75328.95,0.0,0.99265,1e-05,1.10631]
[1776680657758,67.24,75335.14,0.0,0.99268,1e-05,1.10184]
[1776680660036,67.24,75333.62,0.0,0.99267,1e-05,1.10294]
[1776680660193,67.24,75333.62,0.0,0.99267,1e-05,1.10294]
[1776680665814,67.24,75331.42,0.0,0.99266,1e-05,1.10453]
[1776680667074,67.24,75331.42,0.0,0.99266,1e-05,1.10453]
[1776680667201,67.24,75331.42,0.0,0.99266,1e-05,1.10453]
[1776680667294,67.24,75333.26,0.0,0.99267,1e-05,1.1032]
[1776680671695,67.24,75333.47,0.0,0.99268,1e-05,1.10167]
[1776680671855,67.24,75332.57,0.0,0.99267,1e-05,1.10232]
[1776680672708,67.24,75332.57,0.0,0.99267,1e-05,1.10232]
[1776680672939,67.24,75332.57,0.0,0.99267,1e-05,1.10232]
[1776680677085,67.24,75330.65,0.0,0.99266,1e-05,1.1037]
[1776680677194,67.24,75330.65,0.0,0.99266,1e-05,1.1037]
[1776680681267,67.24,75327.07,0.0,0.99264,1e-05,1.10629]
[1776680681436,67.24,75327.07,0.0,0.99264,1e-05,1.10629]
[1776680681360,67.24,75326.92,0.0,0.99264,1e-05,1.1064]
[1776680683854,67.24,75326.91,0.0,0.99264,1e-05,1.10641]
[1776680683938,67.24,75326.91,0.0,0.99264,1e-05,1.10641]
[1776680688287,67.24,75325.81,0.0,0.99264,1e-05,1.1072]
[1776680688441,67.24,75325.81,0.0,0.99264,1e-05,1.1072]
[1776680688573,67.24,75325.8,0.0,0.99264,1e-05,1.10721]
[1776680688693,67.24,75325.8,0.0,0.99264,1e-05,1.10721]
[1776680688975,67.24,75329.62,0.0,0.99266,1e-05,1.10445]
[1776680694011,67.24,75331.54,0.0,0.99267,1e-05,1.10306]
[1776680697493,67.24,75331.5,0.0,0.99267,1e-05,1.10309]
[1776680697697,67.24,75331.5,0.0,0.99267,1e-05,1.10309]
[1776680703074,67.24,75330.49,0.0,0.99266,1e-05,1.10382]
[1776680707206,67.24,75330.33,0.0,0.99266,1e-05,1.10393]
[1776680707438,67.24,75330.33,0.0,0.99266,1e-05,1.10393]
[1776680707966,67.24,75329.71,0.0,0.99266,1e-05,1.10438]
[1776680708202,67.24,75329.71,0.0,0.99266,1e-05,1.10438]
[1776680708304,67.24,75329.6,0.0,0.99266,1e-05,1.10446]
[1776680711130,67.24,75326.05,0.0,0.99264,1e-05,1.10703]
[1776680716165,67.24,75327.05,0.0,0.99264,1e-05,1.10631]
[1776680721200,67.24,75325.15,0.0,0.99263,1e-05,1.10768]
[1776680723759,67.24,75326.02,0.0,0.99264,1e-05,1.10705]
[1776680723939,67.24,75326.02,0.0,0.99264,1e-05,1.10705]
[1776680727243,67.24,75330.03,0.0,0.99266,1e-05,1.10415]
[1776680733285,67.24,75339.3,0.0,0.99272,1e-05,1.09609]
[1776680733769,67.24,75339.3,0.0,0.99272,1e-05,1.09609]
[1776680733942,67.24,75339.3,0.0,0.99272,1e-05,1.09609]
[1776680735025,67.24,75339.17,0.0,0.99272,1e-05,1.09619]
[1776680735190,67.24,75339.17,0.0,0.99272,1e-05,1.09619]
[1776680735299,67.24,75338.16,0.0,0.99271,1e-05,1.09691]
[1776680737313,67.24,75333.94,0.0,0.99269,1e-05,1.09995]
[1776680739339,67.24,75333.19,0.0,0.99269,1e-05,1.10049]
[1776680739435,67.24,75333.19,0.0,0.99269,1e-05,1.10049]
[1776680743032,67.24,75334.98,0.0,0.9927,1e-05,1.0992]
[1776680743190,67.24,75334.98,0.0,0.9927,1e-05,1.0992]
[1776680743354,67.24,75339.49,0.0,0.99272,1e-05,1.09596]
[1776680745369,67.24,75346.01,0.0,0.99276,1e-05,1.09128]
[1776680746377,67.24,75352.01,0.0,0.99279,1e-05,1.087]
[1776680747383,67.24,75364.46,0.0,0.99286,1e-05,1.07815]
[1776680748390,67.24,75364.51,0.0,0.99286,1e-05,1.07811]
[1776680755439,67.24,75355.53,0.0,0.99281,1e-05,1.08449]
[1776680756446,67.24,75356.28,0.0,0.99281,1e-05,1.08395]
[1776680761481,67.24,75352.81,0.0,0.99279,1e-05,1.08643]
[1776680766516,67.24,75352.36,0.0,0.99279,1e-05,1.08675]
[1776680769700,67.24,75351.24,0.0,0.99279,1e-05,1.08755]
[1776680773610,67.24,75351.46,0.0,0.99279,1e-05,1.08739]
[1776680773697,67.24,75351.46,0.0,0.99279,1e-05,1.08739]
[1776680773794,67.24,75351.46,0.0,0.99279,1e-05,1.08739]
[1776680777695,67.24,75351.35,0.0,0.99279,1e-05,1.08747]
[1776680777935,67.24,75351.35,0.0,0.99279,1e-05,1.08747]
[1776680783636,67.24,75351.24,0.0,0.99279,1e-05,1.08755]
[1776680790684,67.24,75351.03,0.0,0.99278,1e-05,1.0877]
[1776680793572,67.24,75350.0,0.0,0.99279,1e-05,1.08706]
[1776680793704,67.24,75350.0,0.0,0.99279,1e-05,1.08706]
[1776680793882,67.24,75350.0,0.0,0.99279,1e-05,1.08706]
[1776680793942,67.24,75350.0,0.0,0.99279,1e-05,1.08706]
[1776680793983,67.24,75348.48,0.0,0.99278,1e-05,1.08815]
[1776680794712,67.24,75344.91,0.0,0.99276,1e-05,1.0907]
[1776680797734,67.24,75338.87,0.0,0.99273,1e-05,1.09503]
[1776680799127,67.24,75338.87,0.0,0.99273,1e-05,1.09503]
[1776680799188,67.24,75338.87,0.0,0.99273,1e-05,1.09503]
[1776680799189,67.24,75338.87,0.0,0.99273,1e-05,1.09503]
[1776680799436,67.24,75338.87,0.0,0.99273,1e-05,1.09503]
[1776680799537,67.24,75337.94,0.0,0.99272,1e-05,1.0957]
[1776680804803,67.24,75335.98,0.0,0.99271,1e-05,1.09711]
[1776680808568,67.24,75335.91,0.0,0.99271,1e-05,1.09716]
[1776680808697,67.24,75335.91,0.0,0.99271,1e-05,1.09716]
[1776680808747,67.24,75335.91,0.0,0.99271,1e-05,1.09716]
[1776680808942,67.24,75335.91,0.0,0.99271,1e-05,1.09716]
[1776680809037,67.24,75335.83,0.0,0.99271,1e-05,1.09721]
[1776680814804,67.24,75333.83,0.0,0.9927,1e-05,1.09865]
[1776680814940,67.24,75333.83,0.0,0.9927,1e-05,1.09865]
[1776680814968,67.24,75333.83,0.0,0.9927,1e-05,1.09865]
[1776680815190,67.24,75333.83,0.0,0.9927,1e-05,1.09865]
[1776680815231,67.24,75333.76,0.0,0.9927,1e-05,1.0987]
[1776680820895,67.24,75334.01,0.0,0.9927,1e-05,1.09852]
[1776680822424,67.24,75334.01,0.0,0.9927,1e-05,1.09852]
[1776680822438,67.24,75334.01,0.0,0.9927,1e-05,1.09852]
[1776680822483,67.24,75334.33,0.0,0.9927,1e-05,1.09829]
[1776680823483,67.24,75334.33,0.0,0.9927,1e-05,1.09829]
[1776680823694,67.24,75335.66,0.0,0.99271,1e-05,1.09734]
[1776680823920,67.24,75340.7,0.0,0.99274,1e-05,1.09372]
[1776680828954,67.24,75341.05,0.0,0.99274,1e-05,1.09347]
[1776680830969,67.24,75333.74,0.0,0.9927,1e-05,1.09872]
[1776680831670,67.24,75333.74,0.0,0.9927,1e-05,1.09872]
[1776680832093,67.24,75333.74,0.0,0.9927,1e-05,1.09872]
[1776680832102,67.24,75333.63,0.0,0.9927,1e-05,1.0988]
[1776680834598,67.24,75333.59,0.0,0.9927,1e-05,1.09883]
[1776680837011,67.24,75330.23,0.0,0.99268,1e-05,1.10125]
[1776680838118,67.24,75330.23,0.0,0.99268,1e-05,1.10125]
[1776680838198,67.24,75330.23,0.0,0.99268,1e-05,1.10125]
[1776680838248,67.24,75330.23,0.0,0.99268,1e-05,1.10125]
[1776680838440,67.24,75330.23,0.0,0.99268,1e-05,1.10125]
[1776680838541,67.24,75329.01,0.0,0.99267,1e-05,1.10213]
[1776680844061,67.24,75328.8,0.0,0.99267,1e-05,1.10228]
[1776680849164,67.24,75327.39,0.0,0.99266,1e-05,1.1033]
[1776680849200,67.24,75327.39,0.0,0.99266,1e-05,1.1033]
[1776680849236,67.24,75326.14,0.0,0.99266,1e-05,1.1042]
[1776680849726,67.24,75326.14,0.0,0.99266,1e-05,1.1042]
[1776680849936,67.24,75326.14,0.0,0.99266,1e-05,1.1042]
[1776680855138,67.24,75318.61,0.0,0.99262,1e-05,1.10827]
[1776680856425,67.24,75318.61,0.0,0.99262,1e-05,1.10827]
[1776680856452,67.24,75318.61,0.0,0.99262,1e-05,1.10827]
[1776680856536,67.24,75318.61,0.0,0.99262,1e-05,1.10827]
[1776680856602,67.24,75318.13,0.0,0.99262,1e-05,1.10862]
[1776680856695,67.24,75318.13,0.0,0.99262,1e-05,1.10862]
[1776680861180,67.24,75304.7,0.0,0.99254,1e-05,1.1184]
[1776680862186,67.24,75304.17,0.0,0.99254,1e-05,1.11879]
[1776680864048,67.24,75304.11,0.0,0.99254,1e-05,1.11883]
[1776680864203,67.24,75304.11,0.0,0.99254,1e-05,1.11883]
[1776680864287,67.24,75304.11,0.0,0.99254,1e-05,1.11883]
[1776680864448,67.24,75304.11,0.0,0.99254,1e-05,1.11883]
[1776680864480,67.24,75304.04,0.0,0.99254,1e-05,1.11888]
[1776680868744,67.24,75302.79,0.0,0.99253,1e-05,1.1198]
[1776680868936,67.24,75302.79,0.0,0.99253,1e-05,1.1198]
[1776680869237,67.24,75302.76,0.0,0.99253,1e-05,1.11982]
[1776680872440,67.24,75303.16,0.0,0.99254,1e-05,1.11953]
[1776680872695,67.24,75303.16,0.0,0.99254,1e-05,1.11953]
[1776680876851,67.24,75302.91,0.0,0.99253,1e-05,1.11971]
[1776680876944,67.24,75302.91,0.0,0.99253,1e-05,1.11971]
[1776680877190,67.24,75302.91,0.0,0.99253,1e-05,1.11971]
[1776680877293,67.24,75304.6,0.0,0.99254,1e-05,1.11847]
[1776680882328,67.24,75304.31,0.0,0.99254,1e-05,1.11869]
[1776680886259,67.24,75302.62,0.0,0.99253,1e-05,1.11992]
[1776680886397,67.24,75302.62,0.0,0.99253,1e-05,1.11992]
[1776680886440,67.24,75302.62,0.0,0.99253,1e-05,1.11992]
[1776680886498,67.24,75302.62,0.0,0.99253,1e-05,1.11992]
[1776680889980,67.24,75303.37,0.0,0.99254,1e-05,1.11937]
[1776680890152,67.24,75303.37,0.0,0.99254,1e-05,1.11937]
[1776680890196,67.24,75303.37,0.0,0.99254,1e-05,1.11937]
[1776680890384,67.24,75307.9,0.0,0.99256,1e-05,1.11606]
[1776680896425,67.24,75310.24,0.0,0.99258,1e-05,1.11436]
[1776680901461,67.24,75311.84,0.0,0.99259,1e-05,1.11319]
[1776680902838,67.24,75311.94,0.0,0.99259,1e-05,1.11312]
[1776680902945,67.24,75311.94,0.0,0.99259,1e-05,1.11312]
[1776680902969,67.24,75311.94,0.0,0.99259,1e-05,1.11312]
[1776680903203,67.24,75311.94,0.0,0.99259,1e-05,1.11312]
[1776680903475,67.24,75312.0,0.0,0.99259,1e-05,1.11308]
[1776680908510,67.24,75311.37,0.0,0.99258,1e-05,1.11353]
[1776680909111,67.24,75311.37,0.0,0.99258,1e-05,1.11353]
[1776680909196,67.24,75311.37,0.0,0.99258,1e-05,1.11353]
[1776680911998,67.24,75311.43,0.0,0.99259,1e-05,1.1121]
[1776680912191,67.24,75311.43,0.0,0.99259,1e-05,1.1121]
[1776680912542,67.24,75314.07,0.0,0.99261,1e-05,1.11018]
[1776680913548,67.24,75326.44,0.0,0.99268,1e-05,1.10123]
[1776680914555,67.24,75330.26,0.0,0.9927,1e-05,1.09847]
[1776680916662,67.24,75324.81,0.0,0.99267,1e-05,1.1024]
[1776680916824,67.24,75324.81,0.0,0.99267,1e-05,1.1024]
[1776680916865,67.24,75324.81,0.0,0.99267,1e-05,1.1024]
[1776680917078,67.24,75324.81,0.0,0.99267,1e-05,1.1024]
[1776680917576,67.24,75320.84,0.0,0.99264,1e-05,1.10527]
[1776680918727,67.24,75322.58,0.0,0.99265,1e-05,1.10401]
[1776680919590,67.24,75324.79,0.0,0.99267,1e-05,1.10242]
[1776680925483,67.24,75324.91,0.0,0.99267,1e-05,1.10233]
[1776680925659,67.24,75324.91,0.0,0.99267,1e-05,1.10233]
[1776680925633,67.24,75325.48,0.0,0.99267,1e-05,1.10192]
[1776680925698,67.24,75325.48,0.0,0.99267,1e-05,1.10192]
[1776680928654,67.24,75325.33,0.0,0.99267,1e-05,1.10203]
[1776680929660,67.24,75318.77,0.0,0.99263,1e-05,1.10677]
[1776680930717,67.24,75317.29,0.0,0.99262,1e-05,1.10785]
[1776680930940,67.24,75317.29,0.0,0.99262,1e-05,1.10785]
[1776680930993,67.24,75317.29,0.0,0.99262,1e-05,1.10785]
[1776680931197,67.24,75317.29,0.0,0.99262,1e-05,1.10785]
[1776680931675,67.24,75317.35,0.0,0.99263,1e-05,1.1078]
[1776680936711,67.24,75316.88,0.0,0.99262,1e-05,1.10814]
[1776680939505,67.24,75316.88,0.0,0.99262,1e-05,1.10814]
[1776680939679,67.24,75316.88,0.0,0.99262,1e-05,1.10814]
[1776680939699,67.24,75316.88,0.0,0.99262,1e-05,1.10814]
[1776680939572,67.24,75316.71,0.0,0.99262,1e-05,1.10827]
[1776680944768,67.24,75318.71,0.0,0.99263,1e-05,1.10682]
[1776680946016,67.24,75318.71,0.0,0.99263,1e-05,1.10682]
[1776680946196,67.24,75318.71,0.0,0.99263,1e-05,1.10682]
[1776680946283,67.24,75318.71,0.0,0.99263,1e-05,1.10682]
[1776680946444,67.24,75318.71,0.0,0.99263,1e-05,1.10682]
[1776680946541,67.24,75324.11,0.0,0.99266,1e-05,1.10291]
[1776680951817,67.24,75323.14,0.0,0.99266,1e-05,1.10361]
[1776680956616,67.24,75321.49,0.0,0.99265,1e-05,1.1048]
[1776680956704,67.24,75321.49,0.0,0.99265,1e-05,1.1048]
[1776680956728,67.24,75321.24,0.0,0.99265,1e-05,1.10498]
[1776680956943,67.24,75321.24,0.0,0.99265,1e-05,1.10498]
[1776680962894,67.24,75321.19,0.0,0.99265,1e-05,1.10502]
[1776680964937,67.24,75325.12,0.0,0.99267,1e-05,1.10218]
[1776680965830,67.24,75325.12,0.0,0.99267,1e-05,1.10218]
[1776680965941,67.24,75325.12,0.0,0.99267,1e-05,1.10218]
[1776680966010,67.24,75325.12,0.0,0.99267,1e-05,1.10218]
[1776680966208,67.24,75325.12,0.0,0.99267,1e-05,1.10218]
[1776680966213,67.24,75325.6,0.0,0.99267,1e-05,1.10183]
[1776680967958,67.24,75332.01,0.0,0.99271,1e-05,1.09721]
[1776680969506,67.24,75332.01,0.0,0.99271,1e-05,1.09721]
[1776680969693,67.24,75332.01,0.0,0.99271,1e-05,1.09721]
[1776680971303,67.24,75331.56,0.0,0.9927,1e-05,1.09754]
[1776680971439,67.24,75331.56,0.0,0.9927,1e-05,1.09754]
[1776680971667,67.24,75333.72,0.0,0.99272,1e-05,1.09461]
[1776680977020,67.24,75335.93,0.0,0.99274,1e-05,1.09302]
[1776680980223,67.24,75335.82,0.0,0.99274,1e-05,1.0931]
[1776680980439,67.24,75335.82,0.0,0.99274,1e-05,1.0931]
[1776680980465,67.24,75334.28,0.0,0.99273,1e-05,1.09421]
[1776680980813,67.24,75334.28,0.0,0.99273,1e-05,1.09421]
[1776680980943,67.24,75334.28,0.0,0.99273,1e-05,1.09421]
[1776680986084,67.24,75332.24,0.0,0.99272,1e-05,1.09567]
[1776680988688,67.24,75332.17,0.0,0.99272,1e-05,1.09572]
[1776680988916,67.24,75332.1,0.0,0.99272,1e-05,1.09577]
[1776680988950,67.24,75332.1,0.0,0.99272,1e-05,1.09577]
[1776680989107,67.24,75331.28,0.0,0.99271,1e-05,1.09636]
[1776680996588,67.24,75331.68,0.0,0.99271,1e-05,1.09607]
[1776680996696,67.24,75331.68,0.0,0.99271,1e-05,1.09607]
[1776680996690,67.24,75332.97,0.0,0.99272,1e-05,1.09515]
[1776680996962,67.24,75332.97,0.0,0.99272,1e-05,1.09515]
[1776680997194,67.24,75332.97,0.0,0.99272,1e-05,1.09515]
[1776680996791,67.24,75332.97,0.0,0.99272,1e-05,1.09515]
[1776681002209,67.24,75322.12,0.0,0.99266,1e-05,1.10297]
[1776681003211,67.24,75307.03,0.0,0.99258,1e-05,1.11392]
[1776681004754,67.24,75307.03,0.0,0.99258,1e-05,1.11392]
[1776681004218,67.24,75306.35,0.0,0.99257,1e-05,1.11441]
[1776681004946,67.24,75306.35,0.0,0.99257,1e-05,1.11441]
[1776681005122,67.24,75306.35,0.0,0.99257,1e-05,1.11441]
[1776681005196,67.24,75306.35,0.0,0.99257,1e-05,1.11441]
[1776681005225,67.24,75306.28,0.0,0.99257,1e-05,1.11446]
[1776681006233,67.24,75299.27,0.0,0.99253,1e-05,1.11958]
[1776681008583,67.24,75297.86,0.0,0.99252,1e-05,1.12062]
[1776681008588,67.24,75297.86,0.0,0.99252,1e-05,1.12062]
[1776681008699,67.24,75297.86,0.0,0.99252,1e-05,1.12062]
[1776681008679,67.24,75297.32,0.0,0.99252,1e-05,1.12101]
[1776681009256,67.24,75297.29,0.0,0.99252,1e-05,1.12103]
[1776681011270,67.24,75301.25,0.0,0.99254,1e-05,1.11814]
[1776681013292,67.24,75298.43,0.0,0.99253,1e-05,1.1202]
[1776681014171,67.24,75298.43,0.0,0.99253,1e-05,1.1202]
[1776681014200,67.24,75298.43,0.0,0.99253,1e-05,1.1202]
[1776681014569,67.24,75298.43,0.0,0.99253,1e-05,1.1202]
[1776681014703,67.24,75298.43,0.0,0.99253,1e-05,1.1202]
[1776681014657,67.24,75296.7,0.0,0.99252,1e-05,1.12147]
[1776681016313,67.24,75294.69,0.0,0.99251,1e-05,1.12294]
[1776681019863,67.24,75292.83,0.0,0.9925,1e-05,1.12431]
[1776681020345,67.24,75285.15,0.0,0.99245,1e-05,1.12996]
[1776681023365,67.24,75285.11,0.0,0.99245,1e-05,1.12999]
[1776681023366,67.24,75285.14,0.0,0.99245,1e-05,1.12997]
[1776681028401,67.24,75285.13,0.0,0.99245,1e-05,1.12997]
[1776681029408,67.24,75293.76,0.0,0.9925,1e-05,1.12362]
[1776681030415,67.24,75293.65,0.0,0.9925,1e-05,1.1237]
[1776681033400,67.24,75293.72,0.0,0.99251,1e-05,1.12225]
[1776681033440,67.24,75293.72,0.0,0.99251,1e-05,1.12225]
[1776681036457,67.24,75289.54,0.0,0.99249,1e-05,1.12532]
[1776681036910,67.24,75289.54,0.0,0.99249,1e-05,1.12532]
[1776681036935,67.24,75289.54,0.0,0.99249,1e-05,1.12532]
[1776681037204,67.24,75289.54,0.0,0.99249,1e-05,1.12532]
[1776681037447,67.24,75289.54,0.0,0.99249,1e-05,1.12532]
[1776681037464,67.24,75289.85,0.0,0.99249,1e-05,1.12509]
[1776681045520,67.24,75288.71,0.0,0.99248,1e-05,1.12593]
[1776681046083,67.24,75288.71,0.0,0.99248,1e-05,1.12593]
[1776681046559,67.24,75288.71,0.0,0.99248,1e-05,1.12593]
[1776681046699,67.24,75288.71,0.0,0.99248,1e-05,1.12593]
[1776681049549,67.24,75273.89,0.0,0.9924,1e-05,1.13688]
[1776681050556,67.24,75248.83,0.0,0.99225,1e-05,1.15559]
[1776681051563,67.24,75241.48,0.0,0.99221,1e-05,1.16113]
[1776681052571,67.24,75240.49,0.0,0.9922,1e-05,1.16187]
[1776681053537,67.24,75240.49,0.0,0.9922,1e-05,1.16187]
[1776681053579,67.24,75236.77,0.0,0.99218,1e-05,1.16469]
[1776681055592,67.24,75238.85,0.0,0.99219,1e-05,1.16311]
[1776681057299,67.24,75237.15,0.0,0.99218,1e-05,1.1644]
[1776681057616,67.24,75235.08,0.0,0.99217,1e-05,1.16597]
[1776681059630,67.24,75232.21,0.0,0.99215,1e-05,1.16814]
[1776681060637,67.24,75236.48,0.0,0.99218,1e-05,1.16491]
[1776681064665,67.24,75241.28,0.0,0.99221,1e-05,1.16128]
[1776681065499,67.24,75241.28,0.0,0.99221,1e-05,1.16128]
[1776681065706,67.24,75241.28,0.0,0.99221,1e-05,1.16128]
[1776681070839,67.24,75240.99,0.0,0.99221,1e-05,1.1615]
[1776681071714,67.24,75250.3,0.0,0.99226,1e-05,1.15449]
[1776681072191,67.24,75250.3,0.0,0.99226,1e-05,1.15449]
[1776681072441,67.24,75250.3,0.0,0.99226,1e-05,1.15449]
[1776681073729,67.24,75254.31,0.0,0.99228,1e-05,1.15148]
[1776681076677,67.24,75254.55,0.0,0.99228,1e-05,1.1513]
[1776681076693,67.24,75254.55,0.0,0.99228,1e-05,1.1513]
[1776681081785,67.24,75254.37,0.0,0.99228,1e-05,1.15143]
[1776681083794,67.24,75254.55,0.0,0.99228,1e-05,1.1513]
[1776681083800,67.24,75251.97,0.0,0.99227,1e-05,1.15323]
[1776681083936,67.24,75251.97,0.0,0.99227,1e-05,1.15323]
[1776681086821,67.24,75247.41,0.0,0.99224,1e-05,1.15666]
[1776681087040,67.24,75247.41,0.0,0.99224,1e-05,1.15666]
[1776681087196,67.24,75247.41,0.0,0.99224,1e-05,1.15666]
[1776681092522,67.24,75246.15,0.0,0.99225,1e-05,1.15618]
[1776681092707,67.24,75246.15,0.0,0.99225,1e-05,1.15618]
[1776681097898,67.24,75245.21,0.0,0.99224,1e-05,1.15689]
[1776681102738,67.24,75245.54,0.0,0.99224,1e-05,1.15664]
[1776681102942,67.24,75246.01,0.0,0.99224,1e-05,1.15628]
[1776681104947,67.24,75243.89,0.0,0.99223,1e-05,1.15788]
[1776681109047,67.24,75244.98,0.0,0.99224,1e-05,1.15706]
[1776681109191,67.24,75244.98,0.0,0.99224,1e-05,1.15706]
[1776681109292,67.24,75247.04,0.0,0.99225,1e-05,1.15551]
[1776681111996,67.24,75249.49,0.0,0.99226,1e-05,1.15367]
[1776681117724,67.24,75248.97,0.0,0.99226,1e-05,1.15406]
[1776681117945,67.24,75248.85,0.0,0.99226,1e-05,1.15415]
[1776681124081,67.24,75247.62,0.0,0.99225,1e-05,1.15507]
[1776681126309,67.24,75235.4,0.0,0.99218,1e-05,1.16429]
[1776681127439,67.24,75235.4,0.0,0.99218,1e-05,1.16429]
[1776681127476,67.24,75234.91,0.0,0.99218,1e-05,1.16466]
[1776681128015,67.24,75234.91,0.0,0.99218,1e-05,1.16466]
[1776681128202,67.24,75234.91,0.0,0.99218,1e-05,1.16466]
[1776681128257,67.24,75237.42,0.0,0.99219,1e-05,1.16276]
[1776681130123,67.24,75235.1,0.0,0.99218,1e-05,1.16452]
[1776681131742,67.24,75235.1,0.0,0.99218,1e-05,1.16452]
[1776681131941,67.24,75233.65,0.0,0.99217,1e-05,1.16561]
[1776681132139,67.24,75230.81,0.0,0.99215,1e-05,1.16777]
[1776681139188,67.24,75233.15,0.0,0.99217,1e-05,1.16599]
[1776681142545,67.24,75228.95,0.0,0.99214,1e-05,1.16918]
[1776681145441,67.24,75227.77,0.0,0.99214,1e-05,1.17007]
[1776681145516,67.24,75227.77,0.0,0.99214,1e-05,1.17007]
[1776681146268,67.24,75227.77,0.0,0.99214,1e-05,1.17007]
[1776681146437,67.24,75227.77,0.0,0.99214,1e-05,1.17007]
[1776681149258,67.24,75230.93,0.0,0.99216,1e-05,1.16768]
[1776681151746,67.24,75229.18,0.0,0.99215,1e-05,1.169]
[1776681151810,67.24,75229.18,0.0,0.99215,1e-05,1.169]
[1776681151938,67.24,75229.11,0.0,0.99215,1e-05,1.16762]
[1776681152279,67.24,75225.02,0.0,0.99213,1e-05,1.17072]
[1776681153286,67.24,75214.21,0.0,0.99207,1e-05,1.17897]
[1776681154295,67.24,75216.12,0.0,0.99208,1e-05,1.17751]
[1776681155300,67.24,75219.93,0.0,0.9921,1e-05,1.1746]
[1776681156586,67.24,75219.93,0.0,0.9921,1e-05,1.1746]
[1776681156595,67.24,75219.93,0.0,0.9921,1e-05,1.1746]
[1776681156693,67.24,75219.93,0.0,0.9921,1e-05,1.1746]
[1776681156790,67.24,75219.78,0.0,0.9921,1e-05,1.17471]
[1776681163364,67.24,75219.01,0.0,0.99209,1e-05,1.1753]
[1776681168398,67.24,75218.52,0.0,0.99209,1e-05,1.17568]
[1776681171419,67.24,75215.48,0.0,0.99207,1e-05,1.178]
[1776681173175,67.24,75216.26,0.0,0.99208,1e-05,1.1774]
[1776681173196,67.24,75216.26,0.0,0.99208,1e-05,1.1774]
[1776681173226,67.24,75216.26,0.0,0.99208,1e-05,1.1774]
[1776681173445,67.24,75216.26,0.0,0.99208,1e-05,1.1774]
[1776681173470,67.24,75216.19,0.0,0.99208,1e-05,1.17745]
[1776681180482,67.24,75216.11,0.0,0.99208,1e-05,1.17752]
[1776681190552,67.24,75216.11,0.0,0.99208,1e-05,1.17752]
[1776681194131,67.24,75218.01,0.0,0.99209,1e-05,1.17606]
[1776681194189,67.24,75218.01,0.0,0.99209,1e-05,1.17606]
[1776681201629,67.24,75218.17,0.0,0.99209,1e-05,1.17594]
[1776681207672,67.24,75228.11,0.0,0.99215,1e-05,1.16838]
[1776681208679,67.24,75229.36,0.0,0.99216,1e-05,1.16743]
[1776681210428,67.24,75226.94,0.0,0.99214,1e-05,1.16927]
[1776681210442,67.24,75226.94,0.0,0.99214,1e-05,1.16927]
[1776681210496,67.24,75226.94,0.0,0.99214,1e-05,1.16927]
[1776681210701,67.24,75226.94,0.0,0.99214,1e-05,1.16927]
[1776681210797,67.24,75226.86,0.0,0.99214,1e-05,1.16933]
[1776681215728,67.24,75232.47,0.0,0.99218,1e-05,1.16363]
[1776681216735,67.24,75237.54,0.0,0.99221,1e-05,1.1598]
[1776681218734,67.24,75238.27,0.0,0.99222,1e-05,1.15925]
[1776681218940,67.24,75238.27,0.0,0.99222,1e-05,1.15925]
[1776681226807,67.24,75233.83,0.0,0.99219,1e-05,1.16261]
[1776681228821,67.24,75228.07,0.0,0.99216,1e-05,1.16697]
[1776681229307,67.24,75228.07,0.0,0.99216,1e-05,1.16697]
[1776681229439,67.24,75228.07,0.0,0.99216,1e-05,1.16697]
[1776681229780,67.24,75228.07,0.0,0.99216,1e-05,1.16697]
[1776681229941,67.24,75228.07,0.0,0.99216,1e-05,1.16697]
[1776681229828,67.24,75226.07,0.0,0.99215,1e-05,1.16849]
[1776681230835,67.24,75221.92,0.0,0.99212,1e-05,1.17164]
[1776681233856,67.24,75218.61,0.0,0.9921,1e-05,1.17416]
[1776681234888,67.24,75218.61,0.0,0.9921,1e-05,1.17416]
[1776681234938,67.24,75218.61,0.0,0.9921,1e-05,1.17416]
[1776681240905,67.24,75216.93,0.0,0.99209,1e-05,1.17544]
[1776681244520,67.24,75216.41,0.0,0.99209,1e-05,1.17584]
[1776681244694,67.24,75216.41,0.0,0.99209,1e-05,1.17584]
[1776681244939,67.24,75216.41,0.0,0.99209,1e-05,1.17584]
[1776681244933,67.24,75216.38,0.0,0.99209,1e-05,1.17586]
[1776681249967,67.24,75215.98,0.0,0.99209,1e-05,1.17617]
[1776681250975,67.24,75219.19,0.0,0.9921,1e-05,1.17372]
[1776681251982,67.24,75222.67,0.0,0.99213,1e-05,1.17107]
[1776681252988,67.24,75226.4,0.0,0.99215,1e-05,1.16824]
[1776681253386,67.24,75226.4,0.0,0.99215,1e-05,1.16824]
[1776681253443,67.24,75226.4,0.0,0.99215,1e-05,1.16824]
[1776681259033,67.24,75223.09,0.0,0.99213,1e-05,1.17075]
[1776681264070,67.24,75212.85,0.0,0.99207,1e-05,1.17856]
[1776681266311,67.24,75210.69,0.0,0.99205,1e-05,1.18021]
[1776681266415,67.24,75210.69,0.0,0.99205,1e-05,1.18021]
[1776681266448,67.24,75210.69,0.0,0.99205,1e-05,1.18021]
[1776681266516,67.24,75210.65,0.0,0.99205,1e-05,1.18024]
[1776681267091,67.24,75219.02,0.0,0.9921,1e-05,1.17385]
[1776681269112,67.24,75219.65,0.0,0.99211,1e-05,1.17337]
[1776681269151,67.24,75219.65,0.0,0.99211,1e-05,1.17337]
[1776681269194,67.24,75219.65,0.0,0.99211,1e-05,1.17337]
[1776681269292,67.24,75219.57,0.0,0.99211,1e-05,1.17343]
[1776681270111,67.24,75214.39,0.0,0.99208,1e-05,1.17738]
[1776681272125,67.24,75211.79,0.0,0.99207,1e-05,1.17792]
[1776681273399,67.24,75211.79,0.0,0.99207,1e-05,1.17792]
[1776681273444,67.24,75211.79,0.0,0.99207,1e-05,1.17792]
[1776681273697,67.24,75211.79,0.0,0.99207,1e-05,1.17792]
[1776681273798,67.24,75211.19,0.0,0.99207,1e-05,1.17838]
[1776681278168,67.24,75214.31,0.0,0.99209,1e-05,1.176]
[1776681280250,67.24,75214.96,0.0,0.99209,1e-05,1.1755]
[1776681280439,67.24,75214.96,0.0,0.99209,1e-05,1.1755]
[1776681286224,67.24,75213.99,0.0,0.99208,1e-05,1.17624]
[1776681288238,67.24,75204.26,0.0,0.99202,1e-05,1.18369]
[1776681289581,67.24,75204.26,0.0,0.99202,1e-05,1.18369]
[1776681289697,67.24,75204.26,0.0,0.99202,1e-05,1.18369]
[1776681289744,67.24,75204.26,0.0,0.99202,1e-05,1.18369]
[1776681289940,67.24,75204.26,0.0,0.99202,1e-05,1.18369]
[1776681290003,67.24,75203.3,0.0,0.99202,1e-05,1.18443]
[1776681295287,67.24,75204.32,0.0,0.99203,1e-05,1.18365]
[1776681297741,67.24,75204.31,0.0,0.99203,1e-05,1.18365]
[1776681297942,67.24,75204.31,0.0,0.99203,1e-05,1.18365]
[1776681303343,67.24,75203.31,0.0,0.99202,1e-05,1.18442]
[1776681304350,67.24,75195.37,0.0,0.99197,1e-05,1.19053]
[1776681306644,67.24,75198.03,0.0,0.99199,1e-05,1.18848]
[1776681306702,67.24,75198.03,0.0,0.99199,1e-05,1.18848]
[1776681306860,67.24,75198.03,0.0,0.99199,1e-05,1.18848]
[1776681306942,67.24,75198.03,0.0,0.99199,1e-05,1.18848]
[1776681306961,67.24,75199.47,0.0,0.992,1e-05,1.18737]
[1776681309385,67.24,75202.51,0.0,0.99201,1e-05,1.18504]
[1776681314421,67.24,75203.7,0.0,0.99202,1e-05,1.18412]
[1776681315606,67.24,75203.7,0.0,0.99202,1e-05,1.18412]
[1776681315701,67.24,75203.7,0.0,0.99202,1e-05,1.18412]
[1776681315798,67.24,75208.61,0.0,0.99205,1e-05,1.18036]
[1776681322479,67.24,75209.13,0.0,0.99205,1e-05,1.17996]
[1776681327513,67.24,75209.25,0.0,0.99205,1e-05,1.17987]
[1776681330002,67.24,75209.6,0.0,0.99206,1e-05,1.1796]
[1776681330192,67.24,75209.6,0.0,0.99206,1e-05,1.1796]
[1776681330444,67.24,75209.6,0.0,0.99206,1e-05,1.1796]
[1776681330694,67.24,75209.6,0.0,0.99206,1e-05,1.1796]
[1776681330717,67.24,75209.6,0.0,0.99206,1e-05,1.1796]
[1776681339598,67.24,75207.75,0.0,0.99206,1e-05,1.17956]
[1776681340605,67.24,75201.27,0.0,0.99202,1e-05,1.18453]
[1776681341386,67.24,75201.27,0.0,0.99202,1e-05,1.18453]
[1776681341440,67.24,75201.27,0.0,0.99202,1e-05,1.18453]
[1776681343630,67.24,75195.97,0.0,0.99198,1e-05,1.18861]
[1776681345306,67.24,75193.72,0.0,0.99197,1e-05,1.19035]
[1776681345443,67.24,75193.72,0.0,0.99197,1e-05,1.19035]
[1776681345641,67.24,75193.72,0.0,0.99197,1e-05,1.19035]
[1776681345695,67.24,75193.72,0.0,0.99197,1e-05,1.19035]
[1776681345736,67.24,75191.7,0.0,0.99196,1e-05,1.19191]
[1776681347657,67.24,75186.92,0.0,0.99193,1e-05,1.1956]
[1776681351325,67.24,75188.44,0.0,0.99194,1e-05,1.19443]
[1776681351452,67.24,75188.44,0.0,0.99194,1e-05,1.19443]
[1776681351686,67.24,75184.38,0.0,0.99191,1e-05,1.19757]
[1776681353700,67.24,75180.5,0.0,0.99189,1e-05,1.20058]
[1776681354823,67.24,75180.5,0.0,0.99189,1e-05,1.20058]
[1776681354941,67.24,75180.5,0.0,0.99189,1e-05,1.20058]
[1776681355040,67.24,75179.98,0.0,0.99189,1e-05,1.20099]
[1776681355665,67.24,75179.98,0.0,0.99189,1e-05,1.20099]
[1776681355690,67.24,75179.98,0.0,0.99189,1e-05,1.20099]
[1776681360750,67.24,75179.68,0.0,0.99189,1e-05,1.20122]
[1776681362765,67.24,75187.48,0.0,0.99193,1e-05,1.19517]
[1776681363772,67.24,75203.48,0.0,0.99203,1e-05,1.18284]
[1776681364779,67.24,75207.18,0.0,0.99205,1e-05,1.18]
[1776681366500,67.24,75209.0,0.0,0.99206,1e-05,1.17861]
[1776681366696,67.24,75209.0,0.0,0.99206,1e-05,1.17861]
[1776681367585,67.24,75209.04,0.0,0.99206,1e-05,1.17858]
[1776681367702,67.24,75209.04,0.0,0.99206,1e-05,1.17858]
[1776681367802,67.24,75208.08,0.0,0.99206,1e-05,1.17931]
[1776681371828,67.24,75205.36,0.0,0.99204,1e-05,1.18139]
[1776681374047,67.24,75205.37,0.0,0.99204,1e-05,1.18139]
[1776681374196,67.24,75205.18,0.0,0.99204,1e-05,1.18153]
[1776681374689,67.24,75205.18,0.0,0.99204,1e-05,1.18153]
[1776681374850,67.24,75199.53,0.0,0.99201,1e-05,1.18587]
[1776681376864,67.24,75202.91,0.0,0.99203,1e-05,1.18327]
[1776681377871,67.24,75206.05,0.0,0.99205,1e-05,1.18087]
[1776681378436,67.24,75206.05,0.0,0.99205,1e-05,1.18087]
[1776681382906,67.24,75212.19,0.0,0.99208,1e-05,1.17617]
[1776681383913,67.24,75214.91,0.0,0.9921,1e-05,1.17409]
[1776681386934,67.24,75218.76,0.0,0.99212,1e-05,1.17116]
[1776681387192,67.24,75218.76,0.0,0.99212,1e-05,1.17116]
[1776681387447,67.24,75218.76,0.0,0.99212,1e-05,1.17116]
[1776681387475,67.24,75218.76,0.0,0.99212,1e-05,1.17116]
[1776681387702,67.24,75218.76,0.0,0.99212,1e-05,1.17116]
[1776681387943,67.24,75218.69,0.0,0.99212,1e-05,1.17121]
[1776681392978,67.24,75219.31,0.0,0.99213,1e-05,1.1693]
[1776681394992,67.24,75213.26,0.0,0.9921,1e-05,1.17391]
[1776681395300,67.24,75213.26,0.0,0.9921,1e-05,1.17391]
[1776681395441,67.24,75213.26,0.0,0.9921,1e-05,1.17391]
[1776681400658,67.24,75212.5,0.0,0.99209,1e-05,1.17449]
[1776681400712,67.24,75212.5,0.0,0.99209,1e-05,1.17449]
[1776681401034,67.24,75212.2,0.0,0.99209,1e-05,1.17471]
[1776681402449,67.24,75212.62,0.0,0.99209,1e-05,1.17439]
[1776681402688,67.24,75212.62,0.0,0.99209,1e-05,1.17439]
[1776681417146,67.24,75212.55,0.0,0.99209,1e-05,1.17445]
[1776681421175,67.24,75204.31,0.0,0.99204,1e-05,1.18075]
[1776681421981,67.24,75204.31,0.0,0.99204,1e-05,1.18075]
[1776681422193,67.24,75204.31,0.0,0.99204,1e-05,1.18075]
[1776681422623,67.24,75203.38,0.0,0.99204,1e-05,1.18146]
[1776681422693,67.24,75203.38,0.0,0.99204,1e-05,1.18146]
[1776681423188,67.24,75203.44,0.0,0.99204,1e-05,1.18141]
[1776681427216,67.24,75200.22,0.0,0.99202,1e-05,1.18389]
[1776681430944,67.24,75200.48,0.0,0.99202,1e-05,1.18369]
[1776681431194,67.24,75200.48,0.0,0.99202,1e-05,1.18369]
[1776681431262,67.24,75197.51,0.0,0.992,1e-05,1.18597]
[1776681438062,67.24,75195.24,0.0,0.99199,1e-05,1.18772]
[1776681438203,67.24,75195.24,0.0,0.99199,1e-05,1.18772]
[1776681438161,67.24,75195.47,0.0,0.99199,1e-05,1.18754]
[1776681439637,67.24,75195.46,0.0,0.99199,1e-05,1.18755]
[1776681439696,67.24,75195.46,0.0,0.99199,1e-05,1.18755]
[1776681439738,67.24,75192.64,0.0,0.99197,1e-05,1.18972]
[1776681445344,67.24,75191.9,0.0,0.99197,1e-05,1.19029]
[1776681447488,67.24,75192.22,0.0,0.99197,1e-05,1.19004]
[1776681447698,67.24,75192.22,0.0,0.99197,1e-05,1.19004]
[1776681447789,67.24,75192.22,0.0,0.99197,1e-05,1.19004]
[1776681447939,67.24,75192.22,0.0,0.99197,1e-05,1.19004]
[1776681448040,67.24,75194.04,0.0,0.99198,1e-05,1.18864]
[1776681452883,67.24,75193.22,0.0,0.99199,1e-05,1.18781]
[1776681452938,67.24,75193.22,0.0,0.99199,1e-05,1.18781]
[1776681455011,67.24,75192.18,0.0,0.99198,1e-05,1.18862]
[1776681455198,67.24,75192.18,0.0,0.99198,1e-05,1.18862]
[1776681455039,67.24,75184.81,0.0,0.99194,1e-05,1.19431]
[1776681456679,67.24,75184.27,0.0,0.99193,1e-05,1.19473]
[1776681456770,67.24,75187.27,0.0,0.99195,1e-05,1.19241]
[1776681459441,67.24,75189.85,0.0,0.99197,1e-05,1.19041]
[1776681461194,67.24,75189.85,0.0,0.99197,1e-05,1.19041]
[1776681461238,67.24,75200.4,0.0,0.99203,1e-05,1.18229]
[1776681461440,67.24,75200.4,0.0,0.99203,1e-05,1.18229]
[1776681461455,67.24,75200.83,0.0,0.99203,1e-05,1.18196]
[1776681466031,67.24,75201.56,0.0,0.99204,1e-05,1.1814]
[1776681466198,67.24,75201.56,0.0,0.99204,1e-05,1.1814]
[1776681467497,67.24,75204.85,0.0,0.99206,1e-05,1.17888]
[1776681472846,67.24,75204.04,0.0,0.99205,1e-05,1.1795]
[1776681472941,67.24,75204.04,0.0,0.99205,1e-05,1.1795]
[1776681473054,67.24,75203.23,0.0,0.99205,1e-05,1.18012]
[1776681478573,67.24,75203.51,0.0,0.99205,1e-05,1.17991]
[1776681483609,67.24,75203.44,0.0,0.99205,1e-05,1.17996]
[1776681485234,67.24,75190.39,0.0,0.99197,1e-05,1.19]
[1776681486171,67.24,75190.39,0.0,0.99197,1e-05,1.19]
[1776681486199,67.24,75190.39,0.0,0.99197,1e-05,1.19]
[1776681486272,67.24,75191.35,0.0,0.99198,1e-05,1.18926]
[1776681486446,67.24,75191.35,0.0,0.99198,1e-05,1.18926]
[1776681491665,67.24,75192.09,0.0,0.99198,1e-05,1.18869]
[1776681492673,67.24,75194.67,0.0,0.992,1e-05,1.1867]
[1776681493523,67.24,75194.67,0.0,0.992,1e-05,1.1867]
[1776681493694,67.24,75194.67,0.0,0.992,1e-05,1.1867]
[1776681493719,67.24,75195.09,0.0,0.992,1e-05,1.18637]
[1776681494830,67.24,75195.09,0.0,0.992,1e-05,1.18637]
[1776681494937,67.24,75195.09,0.0,0.992,1e-05,1.18637]
[1776681500728,67.24,75196.33,0.0,0.99201,1e-05,1.18542]
[1776681505764,67.24,75195.35,0.0,0.992,1e-05,1.18617]
[1776681511806,67.24,75207.18,0.0,0.99208,1e-05,1.17565]
[1776681512579,67.24,75207.18,0.0,0.99208,1e-05,1.17565]
[1776681512693,67.24,75207.18,0.0,0.99208,1e-05,1.17565]
[1776681512813,67.24,75207.46,0.0,0.99208,1e-05,1.17544]
[1776681513582,67.24,75207.46,0.0,0.99208,1e-05,1.17544]
[1776681513690,67.24,75207.46,0.0,0.99208,1e-05,1.17544]
[1776681517848,67.24,75210.43,0.0,0.9921,1e-05,1.17317]
[1776681518543,67.24,75210.43,0.0,0.9921,1e-05,1.17317]
[1776681518690,67.24,75210.43,0.0,0.9921,1e-05,1.17317]
[1776681518855,67.24,75210.54,0.0,0.9921,1e-05,1.17309]
[1776681519615,67.24,75210.54,0.0,0.9921,1e-05,1.17309]
[1776681519695,67.24,75210.54,0.0,0.9921,1e-05,1.17309]
[1776681528776,67.24,75210.13,0.0,0.9921,1e-05,1.1734]
[1776681528924,67.24,75197.27,0.0,0.99202,1e-05,1.18324]
[1776681529932,67.24,75193.93,0.0,0.992,1e-05,1.18581]
[1776681532275,67.24,75193.89,0.0,0.992,1e-05,1.18584]
[1776681537988,67.24,75198.71,0.0,0.99203,1e-05,1.18214]
[1776681540065,67.24,75198.74,0.0,0.99203,1e-05,1.18211]
[1776681540194,67.24,75198.74,0.0,0.99203,1e-05,1.18211]
[1776681543026,67.24,75202.24,0.0,0.99205,1e-05,1.17943]
[1776681544096,67.24,75202.24,0.0,0.99205,1e-05,1.17943]
[1776681544193,67.24,75202.24,0.0,0.99205,1e-05,1.17943]
[1776681544194,67.24,75208.22,0.0,0.99209,1e-05,1.17486]
[1776681545245,67.24,75208.22,0.0,0.99209,1e-05,1.17486]
[1776681545439,67.24,75210.09,0.0,0.9921,1e-05,1.17343]
[1776681551082,67.24,75210.28,0.0,0.9921,1e-05,1.17329]
[1776681552656,67.24,75210.31,0.0,0.9921,1e-05,1.17326]
[1776681552692,67.24,75210.31,0.0,0.9921,1e-05,1.17326]
[1776681553096,67.24,75210.35,0.0,0.9921,1e-05,1.17323]
[1776681554341,67.24,75210.35,0.0,0.9921,1e-05,1.17323]
[1776681554437,67.24,75210.17,0.0,0.9921,1e-05,1.17337]
[1776681561152,67.24,75209.09,0.0,0.99209,1e-05,1.17419]
[1776681562965,67.24,75208.89,0.0,0.99209,1e-05,1.17435]
[1776681563201,67.24,75208.89,0.0,0.99209,1e-05,1.17435]
[1776681563284,67.24,75208.97,0.0,0.99209,1e-05,1.17429]
[1776681563907,67.24,75208.97,0.0,0.99209,1e-05,1.17429]
[1776681563940,67.24,75208.97,0.0,0.99209,1e-05,1.17429]
[1776681569208,67.24,75209.05,0.0,0.99209,1e-05,1.17422]
[1776681571222,67.24,75203.38,0.0,0.99207,1e-05,1.17711]
[1776681572013,67.24,75203.38,0.0,0.99207,1e-05,1.17711]
[1776681572196,67.24,75203.38,0.0,0.99207,1e-05,1.17711]
[1776681572229,67.24,75202.39,0.0,0.99206,1e-05,1.17786]
[1776681572783,67.24,75202.39,0.0,0.99206,1e-05,1.17786]
[1776681572943,67.24,75202.39,0.0,0.99206,1e-05,1.17786]
[1776681578274,67.24,75202.19,0.0,0.99206,1e-05,1.17802]
[1776681581379,67.24,75202.11,0.0,0.99206,1e-05,1.17808]
[1776681581440,67.24,75202.11,0.0,0.99206,1e-05,1.17808]
[1776681582353,67.24,75202.11,0.0,0.99206,1e-05,1.17808]
[1776681582302,67.24,75202.08,0.0,0.99206,1e-05,1.1781]
[1776681582440,67.24,75202.08,0.0,0.99206,1e-05,1.1781]
[1776681588344,67.24,75204.3,0.0,0.99207,1e-05,1.1764]
[1776681591365,67.24,75207.7,0.0,0.99209,1e-05,1.17381]
[1776681592371,67.24,75211.34,0.0,0.99211,1e-05,1.17103]
[1776681592649,67.24,75211.34,0.0,0.99211,1e-05,1.17103]
[1776681592702,67.24,75211.34,0.0,0.99211,1e-05,1.17103]
[1776681593379,67.24,75214.75,0.0,0.99213,1e-05,1.16844]
[1776681594068,67.24,75214.75,0.0,0.99213,1e-05,1.16844]
[1776681594191,67.24,75214.75,0.0,0.99213,1e-05,1.16844]
[1776681599407,67.24,75216.61,0.0,0.99215,1e-05,1.16703]
[1776681599447,67.24,75216.61,0.0,0.99215,1e-05,1.16703]
[1776681600317,67.24,75216.61,0.0,0.99215,1e-05,1.16703]
[1776681600384,67.24,75216.61,0.0,0.99215,1e-05,1.16703]
[1776681600443,67.24,75216.61,0.0,0.99215,1e-05,1.16703]
[1776681601435,67.24,75223.14,0.0,0.99218,1e-05,1.16208]
[1776681605417,67.24,75222.13,0.0,0.99218,1e-05,1.16284]
[1776681605437,67.24,75222.13,0.0,0.99218,1e-05,1.16284]
[1776681606195,67.24,75222.13,0.0,0.99218,1e-05,1.16284]
[1776681606287,67.24,75222.06,0.0,0.99218,1e-05,1.16289]
[1776681606438,67.24,75222.06,0.0,0.99218,1e-05,1.16289]
[1776681611508,67.24,75217.53,0.0,0.99215,1e-05,1.16633]
[1776681612528,67.24,75217.53,0.0,0.99215,1e-05,1.16633]
[1776681612705,67.24,75217.53,0.0,0.99215,1e-05,1.16633]
[1776681613367,67.24,75217.53,0.0,0.99215,1e-05,1.16633]
[1776681613396,67.24,75213.7,0.0,0.99213,1e-05,1.16924]
[1776681613441,67.24,75213.7,0.0,0.99213,1e-05,1.16924]
[1776681614582,67.24,75209.82,0.0,0.99211,1e-05,1.17219]
[1776681615589,67.24,75205.11,0.0,0.99208,1e-05,1.17578]
[1776681616428,67.24,75205.11,0.0,0.99208,1e-05,1.17578]
[1776681616459,67.24,75205.11,0.0,0.99208,1e-05,1.17578]
[1776681616809,67.24,75205.11,0.0,0.99208,1e-05,1.17578]
[1776681616938,67.24,75205.11,0.0,0.99208,1e-05,1.17578]
[1776681617013,67.24,75204.95,0.0,0.99208,1e-05,1.17591]
[1776681617603,67.24,75201.11,0.0,0.99205,1e-05,1.17884]
[1776681618709,67.24,75201.11,0.0,0.99205,1e-05,1.17884]
[1776681618948,67.24,75201.11,0.0,0.99205,1e-05,1.17884]
[1776681625078,67.24,75200.37,0.0,0.99205,1e-05,1.17941]
[1776681630693,67.24,75200.54,0.0,0.99205,1e-05,1.17928]
[1776681634555,67.24,75200.35,0.0,0.99206,1e-05,1.17798]
[1776681634693,67.24,75200.35,0.0,0.99206,1e-05,1.17798]
[1776681634722,67.24,75198.21,0.0,0.99205,1e-05,1.17961]
[1776681635453,67.24,75198.21,0.0,0.99205,1e-05,1.17961]
[1776681635696,67.24,75198.21,0.0,0.99205,1e-05,1.17961]
[1776681642528,67.24,75197.91,0.0,0.99204,1e-05,1.17984]
[1776681642753,67.24,75197.91,0.0,0.99204,1e-05,1.17984]
[1776681643137,67.24,75197.91,0.0,0.99204,1e-05,1.17984]
[1776681643197,67.24,75197.91,0.0,0.99204,1e-05,1.17984]
[1776681643313,67.24,75199.61,0.0,0.99205,1e-05,1.17854]
[1776681643785,67.24,75202.8,0.0,0.99207,1e-05,1.1761]
[1776681648820,67.24,75203.83,0.0,0.99208,1e-05,1.17531]
[1776681649590,67.24,75203.83,0.0,0.99208,1e-05,1.17531]
[1776681649698,67.24,75203.83,0.0,0.99208,1e-05,1.17531]
[1776681649827,67.24,75202.94,0.0,0.99207,1e-05,1.17599]
[1776681650450,67.24,75202.94,0.0,0.99207,1e-05,1.17599]
[1776681650702,67.24,75202.94,0.0,0.99207,1e-05,1.17599]
[1776681656875,67.24,75202.67,0.0,0.99207,1e-05,1.1762]
[1776681661911,67.24,75214.17,0.0,0.99214,1e-05,1.16744]
[1776681662917,67.24,75220.75,0.0,0.99218,1e-05,1.16245]
[1776681663508,67.24,75220.75,0.0,0.99218,1e-05,1.16245]
[1776681663705,67.24,75220.75,0.0,0.99218,1e-05,1.16245]
[1776681664439,67.24,75220.75,0.0,0.99218,1e-05,1.16245]
[1776681664539,67.24,75220.69,0.0,0.99218,1e-05,1.16249]
[1776681671394,67.24,75220.69,0.0,0.99218,1e-05,1.16249]
[1776681670974,67.24,75213.21,0.0,0.99213,1e-05,1.16817]
[1776681672445,67.24,75213.21,0.0,0.99213,1e-05,1.16817]
[1776681671981,67.24,75210.62,0.0,0.99212,1e-05,1.17014]
[1776681673216,67.24,75210.62,0.0,0.99212,1e-05,1.17014]
[1776681673447,67.24,75210.62,0.0,0.99212,1e-05,1.17014]
[1776681673310,67.24,75209.71,0.0,0.99211,1e-05,1.17083]
[1776681678024,67.24,75204.28,0.0,0.99208,1e-05,1.17497]
[1776681679321,67.24,75204.28,0.0,0.99208,1e-05,1.17497]
[1776681679443,67.24,75204.28,0.0,0.99208,1e-05,1.17497]
[1776681685073,67.24,75201.23,0.0,0.99206,1e-05,1.1773]
[1776681687277,67.24,75201.39,0.0,0.99206,1e-05,1.17718]
[1776681687436,67.24,75201.39,0.0,0.99206,1e-05,1.17718]
[1776681687390,67.24,75201.49,0.0,0.99207,1e-05,1.1771]
[1776681688307,67.24,75201.49,0.0,0.99207,1e-05,1.1771]
[1776681688439,67.24,75201.49,0.0,0.99207,1e-05,1.1771]
[1776681688408,67.24,75200.36,0.0,0.99206,1e-05,1.17797]
[1776681694136,67.24,75201.71,0.0,0.99208,1e-05,1.17548]
[1776681698164,67.24,75204.04,0.0,0.99209,1e-05,1.17371]
[1776681699107,67.24,75204.04,0.0,0.99209,1e-05,1.17371]
[1776681699984,67.24,75205.4,0.0,0.9921,1e-05,1.17267]
[1776681700206,67.24,75205.4,0.0,0.9921,1e-05,1.17267]
[1776681706220,67.24,75200.94,0.0,0.99207,1e-05,1.17607]
[1776681707219,67.24,75200.94,0.0,0.99207,1e-05,1.17607]
[1776681707441,67.24,75200.94,0.0,0.99207,1e-05,1.17607]
[1776681713279,67.24,75199.94,0.0,0.99207,1e-05,1.17684]
[1776681713575,67.24,75199.94,0.0,0.99207,1e-05,1.17684]
[1776681713692,67.24,75199.94,0.0,0.99207,1e-05,1.17684]
[1776681718738,67.24,75199.03,0.0,0.99206,1e-05,1.17753]
[1776681718942,67.24,75199.03,0.0,0.99206,1e-05,1.17753]
[1776681723349,67.24,75201.36,0.0,0.99207,1e-05,1.17575]
[1776681724214,67.24,75201.36,0.0,0.99207,1e-05,1.17575]
[1776681724442,67.24,75201.36,0.0,0.99207,1e-05,1.17575]
[1776681725363,67.24,75198.2,0.0,0.99205,1e-05,1.17817]
[1776681731405,67.24,75198.21,0.0,0.99205,1e-05,1.17816]
[1776681733420,67.24,75202.6,0.0,0.99208,1e-05,1.1748]
[1776681733912,67.24,75202.6,0.0,0.99208,1e-05,1.1748]
[1776681733940,67.24,75202.6,0.0,0.99208,1e-05,1.1748]
[1776681740474,67.24,75202.68,0.0,0.99208,1e-05,1.17474]
[1776681740818,67.24,75202.68,0.0,0.99208,1e-05,1.17474]
[1776681740939,67.24,75202.68,0.0,0.99208,1e-05,1.17474]
[1776681746517,67.24,75202.63,0.0,0.99208,1e-05,1.17478]
[1776681750604,67.24,75203.56,0.0,0.99209,1e-05,1.17407]
[1776681750693,67.24,75203.56,0.0,0.99209,1e-05,1.17407]
[1776681756589,67.24,75206.3,0.0,0.99211,1e-05,1.17054]
[1776681757068,67.24,75206.3,0.0,0.99211,1e-05,1.17054]
[1776681757194,67.24,75206.3,0.0,0.99211,1e-05,1.17054]
[1776681762815,67.24,75205.99,0.0,0.99211,1e-05,1.17077]
[1776681762943,67.24,75205.99,0.0,0.99211,1e-05,1.17077]
[1776681764646,67.24,75202.44,0.0,0.99209,1e-05,1.17348]
[1776681769117,67.24,75201.93,0.0,0.99209,1e-05,1.17387]
[1776681769200,67.24,75201.93,0.0,0.99209,1e-05,1.17387]
[1776681775216,67.24,75199.87,0.0,0.99207,1e-05,1.17544]
[1776681775443,67.24,75199.87,0.0,0.99207,1e-05,1.17544]
[1776681780758,67.24,75199.35,0.0,0.99207,1e-05,1.17584]
[1776681785886,67.24,75199.43,0.0,0.99207,1e-05,1.17578]
[1776681785940,67.24,75199.43,0.0,0.99207,1e-05,1.17578]
[1776681790432,67.24,75199.46,0.0,0.99207,1e-05,1.17575]
[1776681790698,67.24,75200.73,0.0,0.99208,1e-05,1.17478]
[1776681795863,67.24,75201.81,0.0,0.99209,1e-05,1.17396]
[1776681800897,67.24,75201.99,0.0,0.99209,1e-05,1.17382]
[1776681805279,67.24,75202.2,0.0,0.99209,1e-05,1.17366]
[1776681805439,67.24,75202.2,0.0,0.99209,1e-05,1.17366]
[1776681811318,67.24,75203.52,0.0,0.9921,1e-05,1.17265]
[1776681811450,67.24,75203.52,0.0,0.9921,1e-05,1.17265]
[1776681817010,67.24,75204.24,0.0,0.99211,1e-05,1.17066]
[1776681817948,67.24,75204.24,0.0,0.99211,1e-05,1.17066]
[1776681818193,67.24,75204.24,0.0,0.99211,1e-05,1.17066]
[1776681823249,67.24,75201.8,0.0,0.9921,1e-05,1.17252]
[1776681823440,67.24,75201.8,0.0,0.9921,1e-05,1.17252]
[1776681830101,67.24,75201.45,0.0,0.99209,1e-05,1.17279]
[1776681831086,67.24,75201.45,0.0,0.99209,1e-05,1.17279]
[1776681831197,67.24,75201.45,0.0,0.99209,1e-05,1.17279]
[1776681831290,67.24,75203.62,0.0,0.99211,1e-05,1.17113]
[1776681837150,67.24,75205.18,0.0,0.99212,1e-05,1.16994]
[1776681838657,67.24,75205.18,0.0,0.99212,1e-05,1.16994]
[1776681838666,67.24,75207.29,0.0,0.99213,1e-05,1.16834]
[1776681838691,67.24,75207.29,0.0,0.99213,1e-05,1.16834]
[1776681844199,67.24,75207.61,0.0,0.99213,1e-05,1.16809]
[1776681846701,67.24,75206.95,0.0,0.99213,1e-05,1.1686]
[1776681846941,67.24,75206.95,0.0,0.99213,1e-05,1.1686]
[1776681852254,67.24,75208.07,0.0,0.99213,1e-05,1.16774]
[1776681856283,67.24,75209.94,0.0,0.99214,1e-05,1.16632]
[1776681856899,67.24,75209.94,0.0,0.99214,1e-05,1.16632]
[1776681856940,67.24,75209.94,0.0,0.99214,1e-05,1.16632]
[1776681859303,67.24,75206.37,0.0,0.99212,1e-05,1.16904]
[1776681864339,67.24,75205.74,0.0,0.99212,1e-05,1.16952]
[1776681864960,67.24,75205.74,0.0,0.99212,1e-05,1.16952]
[1776681865192,67.24,75205.74,0.0,0.99212,1e-05,1.16952]
[1776681873401,67.24,75204.28,0.0,0.99212,1e-05,1.16918]
[1776681876388,67.24,75204.28,0.0,0.99212,1e-05,1.16918]
[1776681876437,67.24,75204.28,0.0,0.99212,1e-05,1.16918]
[1776681878437,67.24,75207.52,0.0,0.99214,1e-05,1.16672]
[1776681883472,67.24,75208.18,0.0,0.99214,1e-05,1.16622]
[1776681889514,67.24,75206.11,0.0,0.99213,1e-05,1.16779]
[1776681892440,67.24,75205.44,0.0,0.99213,1e-05,1.1683]
[1776681897351,67.24,75203.83,0.0,0.99212,1e-05,1.16952]
[1776681897439,67.24,75203.83,0.0,0.99212,1e-05,1.16952]
[1776681902605,67.24,75204.39,0.0,0.99212,1e-05,1.1691]
[1776681907095,67.24,75205.36,0.0,0.99213,1e-05,1.16836]
[1776681907189,67.24,75205.36,0.0,0.99213,1e-05,1.16836]
[1776681916703,67.24,75206.89,0.0,0.99214,1e-05,1.1672]
[1776681917299,67.24,75206.89,0.0,0.99214,1e-05,1.1672]
[1776681917442,67.24,75206.89,0.0,0.99214,1e-05,1.1672]
[1776681924760,67.24,75207.86,0.0,0.99214,1e-05,1.16646]
[1776681927377,67.24,75207.89,0.0,0.99214,1e-05,1.16644]
[1776681927444,67.24,75207.89,0.0,0.99214,1e-05,1.16644]
[1776681931812,67.24,75212.06,0.0,0.99218,1e-05,1.16183]
[1776681932956,67.24,75212.06,0.0,0.99218,1e-05,1.16183]
[1776681933188,67.24,75212.06,0.0,0.99218,1e-05,1.16183]
[1776681933264,67.24,75214.68,0.0,0.99219,1e-05,1.15985]
[1776681940875,67.24,75214.98,0.0,0.99219,1e-05,1.15962]
[1776681942621,67.24,75214.98,0.0,0.99219,1e-05,1.15962]
[1776681942689,67.24,75214.98,0.0,0.99219,1e-05,1.15962]
[1776681946916,67.24,75212.63,0.0,0.99218,1e-05,1.1614]
[1776681948026,67.24,75212.63,0.0,0.99218,1e-05,1.1614]
[1776681948199,67.24,75212.63,0.0,0.99218,1e-05,1.1614]
[1776681950791,67.24,75211.23,0.0,0.99217,1e-05,1.16246]
[1776681949938,67.24,75207.23,0.0,0.99215,1e-05,1.1655]
[1776681950942,67.24,75207.23,0.0,0.99215,1e-05,1.1655]
[1776681950945,67.24,75204.91,0.0,0.99213,1e-05,1.16726]
[1776681952959,67.24,75202.47,0.0,0.99212,1e-05,1.16911]
[1776681957486,67.24,75202.75,0.0,0.99212,1e-05,1.1689]
[1776681957690,67.24,75202.75,0.0,0.99212,1e-05,1.1689]
[1776681963029,67.24,75202.96,0.0,0.99212,1e-05,1.16874]
[1776681966971,67.24,75203.21,0.0,0.99212,1e-05,1.16855]
[1776681967190,67.24,75203.21,0.0,0.99212,1e-05,1.16855]
[1776681970742,67.24,75202.59,0.0,0.99212,1e-05,1.16902]
[1776681970942,67.24,75202.33,0.0,0.99212,1e-05,1.16922]
[1776681976120,67.24,75204.31,0.0,0.99213,1e-05,1.16771]
[1776681976973,67.24,75204.31,0.0,0.99213,1e-05,1.16771]
[1776681977193,67.24,75204.31,0.0,0.99213,1e-05,1.16771]
[1776681984175,67.24,75204.24,0.0,0.99213,1e-05,1.16777]
[1776681987094,67.24,75203.01,0.0,0.99212,1e-05,1.1687]
[1776681987191,67.24,75203.01,0.0,0.99212,1e-05,1.1687]
[1776681991224,67.24,75201.17,0.0,0.99212,1e-05,1.16866]
[1776681996260,67.24,75202.2,0.0,0.99213,1e-05,1.16787]
[1776681997273,67.24,75202.2,0.0,0.99213,1e-05,1.16787]
[1776681997441,67.24,75202.2,0.0,0.99213,1e-05,1.16787]
[1776682002570,67.24,75203.09,0.0,0.99213,1e-05,1.1672]
[1776682002621,67.24,75207.99,0.0,0.99216,1e-05,1.16348]
[1776682002969,67.24,75207.99,0.0,0.99216,1e-05,1.16348]
[1776682003202,67.24,75207.99,0.0,0.99216,1e-05,1.16348]
[1776682003309,67.24,75211.97,0.0,0.99218,1e-05,1.16046]
[1776682008343,67.24,75213.35,0.0,0.99219,1e-05,1.15942]
[1776682011869,67.24,75214.23,0.0,0.9922,1e-05,1.15875]
[1776682011943,67.24,75214.23,0.0,0.9922,1e-05,1.15875]
[1776682019421,67.24,75213.98,0.0,0.9922,1e-05,1.15894]
[1776682024456,67.24,75211.31,0.0,0.99218,1e-05,1.16096]
[1776682025503,67.24,75211.31,0.0,0.99218,1e-05,1.16096]
[1776682025691,67.24,75211.31,0.0,0.99218,1e-05,1.16096]
[1776682030712,67.24,75211.93,0.0,0.99218,1e-05,1.16049]
[1776682030788,67.24,75214.39,0.0,0.9922,1e-05,1.15863]
[1776682030938,67.24,75214.39,0.0,0.9922,1e-05,1.15863]
[1776682034588,67.24,75215.43,0.0,0.9922,1e-05,1.15785]
[1776682034692,67.24,75215.43,0.0,0.9922,1e-05,1.15785]
[1776682034791,67.24,75219.01,0.0,0.99223,1e-05,1.15515]
[1776682039840,67.24,75219.36,0.0,0.99223,1e-05,1.15488]
[1776682039942,67.24,75220.51,0.0,0.99223,1e-05,1.15402]
[1776682045604,67.24,75220.57,0.0,0.99223,1e-05,1.15397]
[1776682047618,67.24,75217.84,0.0,0.99222,1e-05,1.15603]
[1776682047934,67.24,75217.84,0.0,0.99222,1e-05,1.15603]
[1776682048192,67.24,75217.84,0.0,0.99222,1e-05,1.15603]
[1776682048625,67.24,75215.59,0.0,0.99221,1e-05,1.15773]
[1776682053660,67.24,75214.61,0.0,0.99221,1e-05,1.15703]
[1776682054521,67.24,75214.61,0.0,0.99221,1e-05,1.15703]
[1776682054692,67.24,75214.61,0.0,0.99221,1e-05,1.15703]
[1776682060709,67.24,75215.06,0.0,0.99221,1e-05,1.15669]
[1776682065744,67.24,75215.76,0.0,0.99222,1e-05,1.15616]
[1776682065999,67.24,75215.76,0.0,0.99222,1e-05,1.15616]
[1776682066197,67.24,75215.76,0.0,0.99222,1e-05,1.15616]
[1776682071787,67.24,75217.29,0.0,0.99222,1e-05,1.15501]
[1776682074278,67.24,75218.13,0.0,0.99223,1e-05,1.15438]
[1776682074443,67.24,75218.13,0.0,0.99223,1e-05,1.15438]
[1776682080876,67.24,75217.01,0.0,0.99222,1e-05,1.15522]
[1776682080950,67.24,75215.68,0.0,0.99222,1e-05,1.15622]
[1776682087901,67.24,75213.65,0.0,0.9922,1e-05,1.15775]
[1776682087992,67.24,75213.65,0.0,0.9922,1e-05,1.15775]
[1776682088196,67.24,75213.65,0.0,0.9922,1e-05,1.15775]
[1776682093943,67.24,75213.21,0.0,0.9922,1e-05,1.15809]
[1776682096877,67.24,75213.0,0.0,0.9922,1e-05,1.15825]
[1776682096923,67.24,75203.64,0.0,0.99214,1e-05,1.16534]
[1776682097040,67.24,75200.91,0.0,0.99213,1e-05,1.16741]
[1776682103006,67.24,75199.3,0.0,0.99212,1e-05,1.16864]
[1776682106027,67.24,75195.62,0.0,0.9921,1e-05,1.17144]
[1776682108117,67.24,75195.3,0.0,0.99209,1e-05,1.17168]
[1776682108198,67.24,75195.3,0.0,0.99209,1e-05,1.17168]
[1776682114083,67.24,75194.58,0.0,0.9921,1e-05,1.17078]
[1776682116432,67.24,75194.58,0.0,0.9921,1e-05,1.17078]
[1776682116692,67.24,75194.58,0.0,0.9921,1e-05,1.17078]
[1776682116837,67.24,75194.58,0.0,0.9921,1e-05,1.17078]
[1776682116942,67.24,75194.58,0.0,0.9921,1e-05,1.17078]
[1776682116868,67.24,75194.65,0.0,0.9921,1e-05,1.17073]
[1776682120950,67.24,75193.74,0.0,0.99209,1e-05,1.17143]
[1776682120125,67.24,75191.4,0.0,0.99208,1e-05,1.17321]
[1776682121196,67.24,75191.4,0.0,0.99208,1e-05,1.17321]
[1776682128181,67.24,75189.35,0.0,0.99207,1e-05,1.17478]
[1776682133216,67.24,75189.62,0.0,0.99207,1e-05,1.17457]
[1776682139274,67.24,75189.62,0.0,0.99207,1e-05,1.17457]
[1776682145301,67.24,75185.99,0.0,0.99205,1e-05,1.17735]
[1776682147999,67.24,75185.99,0.0,0.99205,1e-05,1.17735]
[1776682148202,67.24,75185.96,0.0,0.99205,1e-05,1.17737]
[1776682148447,67.24,75185.96,0.0,0.99205,1e-05,1.17737]
[1776682148469,67.24,75185.96,0.0,0.99205,1e-05,1.17737]
[1776682150336,67.24,75181.51,0.0,0.99202,1e-05,1.18079]
[1776682152853,67.24,75180.97,0.0,0.99202,1e-05,1.1812]
[1776682152943,67.24,75180.97,0.0,0.99202,1e-05,1.1812]
[1776682158391,67.24,75180.29,0.0,0.99201,1e-05,1.18172]
[1776682162420,67.24,75185.33,0.0,0.99204,1e-05,1.17786]
[1776682163427,67.24,75188.85,0.0,0.99207,1e-05,1.17516]
[1776682164129,67.24,75188.85,0.0,0.99207,1e-05,1.17516]
[1776682164198,67.24,75188.85,0.0,0.99207,1e-05,1.17516]
[1776682165441,67.24,75201.42,0.0,0.99214,1e-05,1.16558]
[1776682166097,67.24,75201.42,0.0,0.99214,1e-05,1.16558]
[1776682166194,67.24,75201.42,0.0,0.99214,1e-05,1.16558]
[1776682166447,67.24,75199.37,0.0,0.99213,1e-05,1.16714]
[1776682167430,67.24,75199.37,0.0,0.99213,1e-05,1.16714]
[1776682167441,67.24,75199.37,0.0,0.99213,1e-05,1.16714]
[1776682172490,67.24,75181.73,0.0,0.99203,1e-05,1.17916]
[1776682173498,67.24,75176.71,0.0,0.992,1e-05,1.18302]
[1776682174667,67.24,75176.71,0.0,0.992,1e-05,1.18302]
[1776682175177,67.24,75176.71,0.0,0.992,1e-05,1.18302]
[1776682175209,67.24,75176.71,0.0,0.992,1e-05,1.18302]
[1776682176152,67.24,75176.71,0.0,0.992,1e-05,1.18302]
[1776682176397,67.24,75176.71,0.0,0.992,1e-05,1.18302]
[1776682181175,67.24,75175.8,0.0,0.992,1e-05,1.18372]
[1776682181196,67.24,75175.8,0.0,0.992,1e-05,1.18372]
[1776682181620,67.24,75175.8,0.0,0.992,1e-05,1.18372]
[1776682181697,67.24,75175.8,0.0,0.992,1e-05,1.18372]
[1776682181716,67.24,75175.7,0.0,0.992,1e-05,1.1838]
[1776682187595,67.24,75164.68,0.0,0.99193,1e-05,1.1923]
[1776682188602,67.24,75160.42,0.0,0.9919,1e-05,1.19561]
[1776682190618,67.24,75145.25,0.0,0.99181,1e-05,1.20743]
[1776682191624,67.24,75146.25,0.0,0.99182,1e-05,1.20665]
[1776682194115,67.24,75146.68,0.0,0.99182,1e-05,1.20631]
[1776682194983,67.24,75146.68,0.0,0.99182,1e-05,1.20631]
[1776682200689,67.24,75151.45,0.0,0.99185,1e-05,1.20259]
[1776682201697,67.24,75162.37,0.0,0.99191,1e-05,1.1941]
[1776682202703,67.24,75161.09,0.0,0.99191,1e-05,1.19509]
[1776682207162,67.24,75158.94,0.0,0.99189,1e-05,1.19676]
[1776682207191,67.24,75158.94,0.0,0.99189,1e-05,1.19676]
[1776682208840,67.24,75158.49,0.0,0.99189,1e-05,1.19711]
[1776682208936,67.24,75158.49,0.0,0.99189,1e-05,1.19711]
[1776682208941,67.24,75159.33,0.0,0.9919,1e-05,1.19645]
[1776682214787,67.24,75159.96,0.0,0.9919,1e-05,1.19597]
[1776682219114,67.24,75159.22,0.0,0.9919,1e-05,1.19654]
[1776682219199,67.24,75159.22,0.0,0.9919,1e-05,1.19654]
[1776682220830,67.24,75168.52,0.0,0.99195,1e-05,1.18933]
[1776682221837,67.24,75168.42,0.0,0.99195,1e-05,1.18941]
[1776682222828,67.24,75168.42,0.0,0.99195,1e-05,1.18941]
[1776682222938,67.24,75168.42,0.0,0.99195,1e-05,1.18941]
[1776682223261,67.24,75168.4,0.0,0.99195,1e-05,1.18943]
[1776682223442,67.24,75168.4,0.0,0.99195,1e-05,1.18943]
[1776682223852,67.24,75166.21,0.0,0.99194,1e-05,1.19112]
[1776682227033,67.24,75166.14,0.0,0.99194,1e-05,1.19117]
[1776682227203,67.24,75164.66,0.0,0.99193,1e-05,1.19232]
[1776682228887,67.24,75159.96,0.0,0.9919,1e-05,1.19597]
[1776682235936,67.24,75159.27,0.0,0.99191,1e-05,1.19503]
[1776682237004,67.24,75159.27,0.0,0.99191,1e-05,1.19503]
[1776682237077,67.24,75162.12,0.0,0.99192,1e-05,1.19282]
[1776682237200,67.24,75162.12,0.0,0.99192,1e-05,1.19282]
[1776682237952,67.24,75166.12,0.0,0.99195,1e-05,1.18972]
[1776682238163,67.24,75166.12,0.0,0.99195,1e-05,1.18972]
[1776682238193,67.24,75166.12,0.0,0.99195,1e-05,1.18972]
[1776682238958,67.24,75166.19,0.0,0.99195,1e-05,1.18967]
[1776682243994,67.24,75163.43,0.0,0.99193,1e-05,1.19181]
[1776682244365,67.24,75163.43,0.0,0.99193,1e-05,1.19181]
[1776682244440,67.24,75163.43,0.0,0.99193,1e-05,1.19181]
[1776682250044,67.24,75160.6,0.0,0.99191,1e-05,1.194]
[1776682252091,67.24,75161.85,0.0,0.99192,1e-05,1.19303]
[1776682252059,67.24,75171.44,0.0,0.99198,1e-05,1.18562]
[1776682252197,67.24,75171.44,0.0,0.99198,1e-05,1.18562]
[1776682253479,67.24,75168.88,0.0,0.99196,1e-05,1.18759]
[1776682253692,67.24,75168.88,0.0,0.99196,1e-05,1.18759]
[1776682254073,67.24,75168.91,0.0,0.99196,1e-05,1.18757]
[1776682259108,67.24,75168.47,0.0,0.99196,1e-05,1.18791]
[1776682261507,67.24,75168.21,0.0,0.99196,1e-05,1.18811]
[1776682261700,67.24,75168.21,0.0,0.99196,1e-05,1.18811]
[1776682267030,67.24,75167.11,0.0,0.99195,1e-05,1.18896]
[1776682268157,67.24,75166.76,0.0,0.99195,1e-05,1.18923]
[1776682268204,67.24,75166.76,0.0,0.99195,1e-05,1.18923]
[1776682268258,67.24,75166.75,0.0,0.99195,1e-05,1.18924]
[1776682274214,67.24,75159.55,0.0,0.99191,1e-05,1.19481]
[1776682275225,67.24,75155.05,0.0,0.99188,1e-05,1.19831]
[1776682277037,67.24,75150.62,0.0,0.99185,1e-05,1.20176]
[1776682279253,67.24,75147.43,0.0,0.99183,1e-05,1.20425]
[1776682281267,67.24,75142.15,0.0,0.9918,1e-05,1.20838]
[1776682282254,67.24,75142.15,0.0,0.9918,1e-05,1.20838]
[1776682282439,67.24,75142.15,0.0,0.9918,1e-05,1.20838]
[1776682282504,67.24,75142.15,0.0,0.9918,1e-05,1.20838]
[1776682284458,67.24,75142.4,0.0,0.9918,1e-05,1.20818]
[1776682285670,67.24,75137.82,0.0,0.99177,1e-05,1.21178]
[1776682286690,67.24,75137.82,0.0,0.99177,1e-05,1.21178]
[1776682286786,67.24,75132.8,0.0,0.99174,1e-05,1.21572]
[1776682289951,67.24,75131.45,0.0,0.99173,1e-05,1.21679]
[1776682290052,67.24,75133.3,0.0,0.99175,1e-05,1.21533]
[1776682290191,67.24,75133.3,0.0,0.99175,1e-05,1.21533]
[1776682294358,67.24,75127.25,0.0,0.99172,1e-05,1.21861]
[1776682299393,67.24,75127.32,0.0,0.99172,1e-05,1.21855]
[1776682301919,67.24,75127.19,0.0,0.99172,1e-05,1.21866]
[1776682301939,67.24,75127.19,0.0,0.99172,1e-05,1.21866]
[1776682306442,67.24,75122.27,0.0,0.99169,1e-05,1.22254]
[1776682308120,67.24,75122.27,0.0,0.99169,1e-05,1.22254]
[1776682308193,67.24,75120.55,0.0,0.99168,1e-05,1.2239]
[1776682308456,67.24,75119.95,0.0,0.99167,1e-05,1.22438]
[1776682309463,67.24,75116.8,0.0,0.99165,1e-05,1.22688]
[1776682312484,67.24,75113.81,0.0,0.99163,1e-05,1.22925]
[1776682316691,67.24,75113.54,0.0,0.99163,1e-05,1.22947]
[1776682319263,67.24,75113.92,0.0,0.99163,1e-05,1.22916]
[1776682319434,67.24,75113.92,0.0,0.99163,1e-05,1.22916]
[1776682319532,67.24,75112.63,0.0,0.99163,1e-05,1.23019]
[1776682320734,67.24,75112.63,0.0,0.99163,1e-05,1.23019]
[1776682320936,67.24,75112.63,0.0,0.99163,1e-05,1.23019]
[1776682326582,67.24,75110.93,0.0,0.99162,1e-05,1.23154]
[1776682328510,67.24,75111.62,0.0,0.99162,1e-05,1.23099]
[1776682328665,67.24,75111.62,0.0,0.99162,1e-05,1.23099]
[1776682328694,67.24,75111.62,0.0,0.99162,1e-05,1.23099]
[1776682328710,67.24,75111.8,0.0,0.99162,1e-05,1.23085]
[1776682330609,67.24,75115.11,0.0,0.99164,1e-05,1.22822]
[1776682333624,67.24,75115.36,0.0,0.99164,1e-05,1.22802]
[1776682333696,67.24,75115.36,0.0,0.99164,1e-05,1.22802]
[1776682333825,67.24,75115.36,0.0,0.99164,1e-05,1.22802]
[1776682333938,67.24,75115.36,0.0,0.99164,1e-05,1.22802]
[1776682334037,67.24,75116.53,0.0,0.99165,1e-05,1.22709]
[1776682339673,67.24,75115.27,0.0,0.99164,1e-05,1.22809]
[1776682342058,67.24,75114.95,0.0,0.99164,1e-05,1.22835]
[1776682342193,67.24,75114.95,0.0,0.99164,1e-05,1.22835]
[1776682342194,67.24,75114.95,0.0,0.99164,1e-05,1.22835]
[1776682342065,67.24,75114.1,0.0,0.99164,1e-05,1.22902]
[1776682342437,67.24,75114.1,0.0,0.99164,1e-05,1.22902]
[1776682343701,67.24,75110.47,0.0,0.99161,1e-05,1.23191]
[1776682344708,67.24,75107.41,0.0,0.99159,1e-05,1.23435]
[1776682345918,67.24,75107.41,0.0,0.99159,1e-05,1.23435]
[1776682345943,67.24,75107.41,0.0,0.99159,1e-05,1.23435]
[1776682346028,67.24,75107.41,0.0,0.99159,1e-05,1.23435]
[1776682346189,67.24,75107.41,0.0,0.99159,1e-05,1.23435]
[1776682346130,67.24,75114.96,0.0,0.99164,1e-05,1.22834]
[1776682346721,67.24,75117.8,0.0,0.99166,1e-05,1.22608]
[1776682349166,67.24,75118.58,0.0,0.99166,1e-05,1.22547]
[1776682349199,67.24,75118.58,0.0,0.99166,1e-05,1.22547]
[1776682348736,67.24,75126.5,0.0,0.99171,1e-05,1.2192]
[1776682349263,67.24,75126.5,0.0,0.99171,1e-05,1.2192]
[1776682349438,67.24,75126.5,0.0,0.99171,1e-05,1.2192]
[1776682349743,67.24,75126.63,0.0,0.99171,1e-05,1.2191]
[1776682353776,67.24,75152.18,0.0,0.99188,1e-05,1.1976]
[1776682354781,67.24,75148.24,0.0,0.99186,1e-05,1.20066]
[1776682359456,67.24,75146.54,0.0,0.99185,1e-05,1.20199]
[1776682359673,67.24,75146.54,0.0,0.99185,1e-05,1.20199]
[1776682359693,67.24,75146.54,0.0,0.99185,1e-05,1.20199]
[1776682359816,67.24,75146.51,0.0,0.99185,1e-05,1.20201]
[1776682363829,67.24,75145.54,0.0,0.99184,1e-05,1.20277]
[1776682363945,67.24,75145.54,0.0,0.99184,1e-05,1.20277]
[1776682363991,67.24,75145.54,0.0,0.99184,1e-05,1.20277]
[1776682364197,67.24,75145.54,0.0,0.99184,1e-05,1.20277]
[1776682364225,67.24,75144.78,0.0,0.99184,1e-05,1.20336]
[1776682369886,67.24,75144.2,0.0,0.99183,1e-05,1.20382]
[1776682371792,67.24,75144.1,0.0,0.99183,1e-05,1.20389]
[1776682371941,67.24,75144.1,0.0,0.99183,1e-05,1.20389]
[1776682372015,67.24,75144.1,0.0,0.99183,1e-05,1.20389]
[1776682372193,67.24,75144.1,0.0,0.99183,1e-05,1.20389]
[1776682372038,67.24,75144.15,0.0,0.99183,1e-05,1.20385]
[1776682376553,67.24,75145.8,0.0,0.99184,1e-05,1.20257]
[1776682376693,67.24,75145.8,0.0,0.99184,1e-05,1.20257]
[1776682380811,67.24,75146.18,0.0,0.99184,1e-05,1.20227]
[1776682380937,67.24,75146.18,0.0,0.99184,1e-05,1.20227]
[1776682380962,67.24,75145.9,0.0,0.99184,1e-05,1.20249]
[1776682382060,67.24,75145.9,0.0,0.99184,1e-05,1.20249]
[1776682382197,67.24,75145.9,0.0,0.99184,1e-05,1.20249]
[1776682382122,67.24,75138.2,0.0,0.9918,1e-05,1.20851]
[1776682383984,67.24,75131.34,0.0,0.99175,1e-05,1.2139]
[1776682385451,67.24,75130.5,0.0,0.99175,1e-05,1.21456]
[1776682385670,67.24,75130.5,0.0,0.99175,1e-05,1.21456]
[1776682385701,67.24,75130.5,0.0,0.99175,1e-05,1.21456]
[1776682385999,67.24,75137.87,0.0,0.99179,1e-05,1.20877]
[1776682391034,67.24,75137.7,0.0,0.99179,1e-05,1.2089]
[1776682392041,67.24,75135.06,0.0,0.99178,1e-05,1.21097]
[1776682393646,67.24,75134.13,0.0,0.99177,1e-05,1.2117]
[1776682393695,67.24,75134.13,0.0,0.99177,1e-05,1.2117]
[1776682393869,67.24,75134.13,0.0,0.99177,1e-05,1.2117]
[1776682393941,67.24,75134.13,0.0,0.99177,1e-05,1.2117]
[1776682394054,67.24,75132.29,0.0,0.99176,1e-05,1.21315]
[1776682399091,67.24,75123.27,0.0,0.9917,1e-05,1.22026]
[1776682400098,67.24,75123.42,0.0,0.9917,1e-05,1.22014]
[1776682400480,67.24,75123.42,0.0,0.9917,1e-05,1.22014]
[1776682400669,67.24,75123.42,0.0,0.9917,1e-05,1.22014]
[1776682400701,67.24,75123.42,0.0,0.9917,1e-05,1.22014]
[1776682401104,67.24,75123.09,0.0,0.9917,1e-05,1.2204]
[1776682406142,67.24,75123.25,0.0,0.9917,1e-05,1.22027]
[1776682408006,67.24,75123.33,0.0,0.9917,1e-05,1.22021]
[1776682408196,67.24,75123.33,0.0,0.9917,1e-05,1.22021]
[1776682408257,67.24,75123.37,0.0,0.9917,1e-05,1.22018]
[1776682408363,67.24,75123.37,0.0,0.9917,1e-05,1.22018]
[1776682408440,67.24,75123.37,0.0,0.9917,1e-05,1.22018]
[1776682414198,67.24,75123.29,0.0,0.99171,1e-05,1.21875]
[1776682419028,67.24,75123.8,0.0,0.99172,1e-05,1.21835]
[1776682419199,67.24,75123.8,0.0,0.99172,1e-05,1.21835]
[1776682419279,67.24,75123.8,0.0,0.99172,1e-05,1.21835]
[1776682419235,67.24,75126.04,0.0,0.99173,1e-05,1.21658]
[1776682419436,67.24,75126.04,0.0,0.99173,1e-05,1.21658]
[1776682425277,67.24,75126.2,0.0,0.99173,1e-05,1.21645]
[1776682427807,67.24,75125.95,0.0,0.99173,1e-05,1.21665]
[1776682427915,67.24,75125.95,0.0,0.99173,1e-05,1.21665]
[1776682427939,67.24,75125.95,0.0,0.99173,1e-05,1.21665]
[1776682428011,67.24,75125.95,0.0,0.99173,1e-05,1.21665]
[1776682433333,67.24,75125.62,0.0,0.99173,1e-05,1.21691]
[1776682436087,67.24,75125.62,0.0,0.99173,1e-05,1.21691]
[1776682436133,67.24,75125.62,0.0,0.99173,1e-05,1.21691]
[1776682436232,67.24,75124.22,0.0,0.99172,1e-05,1.21802]
[1776682436415,67.24,75124.22,0.0,0.99172,1e-05,1.21802]
[1776682436442,67.24,75124.22,0.0,0.99172,1e-05,1.21802]
[1776682436459,67.24,75118.68,0.0,0.99168,1e-05,1.22239]
[1776682441225,67.24,75117.79,0.0,0.99168,1e-05,1.2231]
[1776682441253,67.24,75109.28,0.0,0.99162,1e-05,1.22985]
[1776682441438,67.24,75109.28,0.0,0.99162,1e-05,1.22985]
[1776682441758,67.24,75109.28,0.0,0.99162,1e-05,1.22985]
[1776682441917,67.24,75109.28,0.0,0.99162,1e-05,1.22985]
[1776682442000,67.24,75109.75,0.0,0.99163,1e-05,1.22948]
[1776682442398,67.24,75115.97,0.0,0.99167,1e-05,1.22454]
[1776682443719,67.24,75115.97,0.0,0.99167,1e-05,1.22454]
[1776682443938,67.24,75115.97,0.0,0.99167,1e-05,1.22454]
[1776682443996,67.24,75119.99,0.0,0.99169,1e-05,1.22136]
[1776682444687,67.24,75119.99,0.0,0.99169,1e-05,1.22136]
[1776682444737,67.24,75120.74,0.0,0.9917,1e-05,1.22076]
[1776682447236,67.24,75120.71,0.0,0.9917,1e-05,1.22079]
[1776682447262,67.24,75120.35,0.0,0.99169,1e-05,1.22107]
[1776682447435,67.24,75120.35,0.0,0.99169,1e-05,1.22107]
[1776682447536,67.24,75120.21,0.0,0.99169,1e-05,1.22118]
[1776682448863,67.24,75120.21,0.0,0.99169,1e-05,1.22118]
[1776682448937,67.24,75120.21,0.0,0.99169,1e-05,1.22118]
[1776682448964,67.24,75125.51,0.0,0.99173,1e-05,1.217]
[1776682450455,67.24,75129.22,0.0,0.99175,1e-05,1.21408]
[1776682456498,67.24,75128.28,0.0,0.99174,1e-05,1.21482]
[1776682457389,67.24,75128.28,0.0,0.99174,1e-05,1.21482]
[1776682457437,67.24,75128.28,0.0,0.99174,1e-05,1.21482]
[1776682457663,67.24,75128.28,0.0,0.99174,1e-05,1.21482]
[1776682457696,67.24,75128.28,0.0,0.99174,1e-05,1.21482]
[1776682457764,67.24,75128.28,0.0,0.99174,1e-05,1.21482]
[1776682463548,67.24,75128.59,0.0,0.99175,1e-05,1.21457]
[1776682465964,67.24,75128.48,0.0,0.99174,1e-05,1.21466]
[1776682466199,67.24,75128.48,0.0,0.99174,1e-05,1.21466]
[1776682466304,67.24,75128.48,0.0,0.99174,1e-05,1.21466]
[1776682466271,67.24,75130.09,0.0,0.99175,1e-05,1.21339]
[1776682466440,67.24,75130.09,0.0,0.99175,1e-05,1.21339]
[1776682473221,67.24,75129.63,0.0,0.99176,1e-05,1.21227]
[1776682473234,67.24,75129.63,0.0,0.99176,1e-05,1.21227]
[1776682473438,67.24,75129.63,0.0,0.99176,1e-05,1.21227]
[1776682473490,67.24,75129.63,0.0,0.99176,1e-05,1.21227]
[1776682473694,67.24,75129.63,0.0,0.99176,1e-05,1.21227]
[1776682473699,67.24,75128.78,0.0,0.99176,1e-05,1.21293]
[1776682479660,67.24,75130.03,0.0,0.99176,1e-05,1.21195]
[1776682482034,67.24,75129.74,0.0,0.99176,1e-05,1.21218]
[1776682482194,67.24,75129.74,0.0,0.99176,1e-05,1.21218]
[1776682482288,67.24,75129.88,0.0,0.99176,1e-05,1.21207]
[1776682482417,67.24,75129.88,0.0,0.99176,1e-05,1.21207]
[1776682482439,67.24,75129.88,0.0,0.99176,1e-05,1.21207]
[1776682487717,67.24,75130.2,0.0,0.99177,1e-05,1.21182]
[1776682492751,67.24,75129.51,0.0,0.99176,1e-05,1.21236]
[1776682497788,67.24,75130.13,0.0,0.99176,1e-05,1.21187]
[1776682499059,67.24,75130.13,0.0,0.99176,1e-05,1.21187]
[1776682499185,67.24,75130.13,0.0,0.99176,1e-05,1.21187]
[1776682499377,67.24,75130.1,0.0,0.99176,1e-05,1.2119]
[1776682499435,67.24,75130.1,0.0,0.99176,1e-05,1.2119]
[1776682502409,67.24,75128.51,0.0,0.99175,1e-05,1.21315]
[1776682502442,67.24,75128.51,0.0,0.99175,1e-05,1.21315]
[1776682502735,67.24,75128.51,0.0,0.99175,1e-05,1.21315]
[1776682502941,67.24,75128.51,0.0,0.99175,1e-05,1.21315]
[1776682503040,67.24,75124.42,0.0,0.99173,1e-05,1.21637]
[1776682506603,67.24,75124.05,0.0,0.99173,1e-05,1.21666]
[1776682506697,67.24,75124.05,0.0,0.99173,1e-05,1.21666]
[1776682507022,67.24,75124.05,0.0,0.99173,1e-05,1.21666]
[1776682507197,67.24,75124.05,0.0,0.99173,1e-05,1.21666]
[1776682507270,67.24,75123.81,0.0,0.99173,1e-05,1.21685]
[1776682512975,67.24,75122.59,0.0,0.99172,1e-05,1.21781]
[1776682513072,67.24,75116.99,0.0,0.99168,1e-05,1.22224]
[1776682513544,67.24,75116.99,0.0,0.99168,1e-05,1.22224]
[1776682513694,67.24,75116.99,0.0,0.99168,1e-05,1.22224]
[1776682513902,67.24,75114.18,0.0,0.99167,1e-05,1.22446]
[1776682514689,67.24,75114.18,0.0,0.99167,1e-05,1.22446]
[1776682514910,67.24,75114.05,0.0,0.99166,1e-05,1.22457]
[1776682515916,67.24,75110.97,0.0,0.99165,1e-05,1.22701]
[1776682518925,67.24,75110.92,0.0,0.99164,1e-05,1.22705]
[1776682518936,67.24,75110.92,0.0,0.99164,1e-05,1.22705]
[1776682520951,67.24,75115.99,0.0,0.99168,1e-05,1.22303]
[1776682521898,67.24,75115.99,0.0,0.99168,1e-05,1.22303]
[1776682521941,67.24,75115.99,0.0,0.99168,1e-05,1.22303]
[1776682521958,67.24,75122.63,0.0,0.99172,1e-05,1.21778]
[1776682522965,67.24,75124.52,0.0,0.99173,1e-05,1.21629]
[1776682526715,67.24,75125.81,0.0,0.99174,1e-05,1.21527]
[1776682526939,67.24,75125.81,0.0,0.99174,1e-05,1.21527]
[1776682532028,67.24,75124.78,0.0,0.99174,1e-05,1.21459]
[1776682537175,67.24,75124.46,0.0,0.99174,1e-05,1.21485]
[1776682537493,67.24,75124.14,0.0,0.99174,1e-05,1.2151]
[1776682537688,67.24,75124.14,0.0,0.99174,1e-05,1.2151]
[1776682538689,67.24,75124.13,0.0,0.99174,1e-05,1.21511]
[1776682539077,67.24,75124.28,0.0,0.99174,1e-05,1.21499]
[1776682542880,67.24,75124.68,0.0,0.99174,1e-05,1.21467]
[1776682542946,67.24,75124.68,0.0,0.99174,1e-05,1.21467]
[1776682547835,67.24,75124.1,0.0,0.99174,1e-05,1.21513]
[1776682547939,67.24,75124.1,0.0,0.99174,1e-05,1.21513]
[1776682548176,67.24,75124.1,0.0,0.99174,1e-05,1.21513]
[1776682548203,67.24,75124.1,0.0,0.99174,1e-05,1.21513]
[1776682548278,67.24,75123.78,0.0,0.99174,1e-05,1.21538]
[1776682554182,67.24,75125.38,0.0,0.99175,1e-05,1.21412]
[1776682555257,67.24,75125.38,0.0,0.99175,1e-05,1.21412]
[1776682555436,67.24,75126.26,0.0,0.99175,1e-05,1.21343]
[1776682561231,67.24,75126.41,0.0,0.99175,1e-05,1.21331]
[1776682563253,67.24,75140.72,0.0,0.99184,1e-05,1.2021]
[1776682564323,67.24,75140.72,0.0,0.99184,1e-05,1.2021]
[1776682564435,67.24,75140.34,0.0,0.99184,1e-05,1.20239]
[1776682564442,67.24,75140.34,0.0,0.99184,1e-05,1.20239]
[1776682565461,67.24,75140.41,0.0,0.99184,1e-05,1.20234]
[1776682565689,67.24,75140.41,0.0,0.99184,1e-05,1.20234]
[1776682566275,67.24,75140.3,0.0,0.99184,1e-05,1.20242]
[1776682568289,67.24,75133.27,0.0,0.99179,1e-05,1.20792]
[1776682568791,67.24,75133.27,0.0,0.99179,1e-05,1.20792]
[1776682568942,67.24,75133.27,0.0,0.99179,1e-05,1.20792]
[1776682571479,67.24,75131.75,0.0,0.99178,1e-05,1.20912]
[1776682571693,67.24,75131.75,0.0,0.99178,1e-05,1.20912]
[1776682572317,67.24,75131.61,0.0,0.99178,1e-05,1.20923]
[1776682575338,67.24,75120.95,0.0,0.99172,1e-05,1.21761]
[1776682575657,67.24,75120.95,0.0,0.99172,1e-05,1.21761]
[1776682575697,67.24,75120.95,0.0,0.99172,1e-05,1.21761]
[1776682576345,67.24,75121.01,0.0,0.99172,1e-05,1.21757]
[1776682579117,67.24,75119.39,0.0,0.99171,1e-05,1.21884]
[1776682579189,67.24,75119.39,0.0,0.99171,1e-05,1.21884]
[1776682579369,67.24,75113.17,0.0,0.99167,1e-05,1.22377]
[1776682580377,67.24,75107.63,0.0,0.99163,1e-05,1.22816]
[1776682582354,67.24,75105.87,0.0,0.99162,1e-05,1.22956]
[1776682582439,67.24,75105.87,0.0,0.99162,1e-05,1.22956]
[1776682582455,67.24,75104.36,0.0,0.99161,1e-05,1.23076]
[1776682584449,67.24,75103.49,0.0,0.99161,1e-05,1.23146]
[1776682584692,67.24,75102.69,0.0,0.9916,1e-05,1.23209]
[1776682587427,67.24,75096.09,0.0,0.99156,1e-05,1.23736]
[1776682589479,67.24,75097.63,0.0,0.99157,1e-05,1.23613]
[1776682590973,67.24,75097.63,0.0,0.99157,1e-05,1.23613]
[1776682591455,67.24,75097.8,0.0,0.99158,1e-05,1.23449]
[1776682592114,67.24,75097.8,0.0,0.99158,1e-05,1.23449]
[1776682592969,67.24,75099.79,0.0,0.99159,1e-05,1.2329]
[1776682599510,67.24,75099.68,0.0,0.99159,1e-05,1.23299]
[1776682602532,67.24,75085.48,0.0,0.9915,1e-05,1.24436]
[1776682604259,67.24,75093.12,0.0,0.99155,1e-05,1.23823]
[1776682604943,67.24,75093.12,0.0,0.99155,1e-05,1.23823]
[1776682605003,67.24,75095.33,0.0,0.99157,1e-05,1.23646]
[1776682605611,67.24,75095.33,0.0,0.99157,1e-05,1.23646]
[1776682605693,67.24,75095.33,0.0,0.99157,1e-05,1.23646]
[1776682605785,67.24,75095.57,0.0,0.99157,1e-05,1.23627]
[1776682608238,67.24,75095.68,0.0,0.99157,1e-05,1.23618]
[1776682608436,67.24,75095.68,0.0,0.99157,1e-05,1.23618]
[1776682609581,67.24,75092.42,0.0,0.99155,1e-05,1.23879]
[1776682614060,67.24,75094.41,0.0,0.99156,1e-05,1.2372]
[1776682614111,67.24,75094.41,0.0,0.99156,1e-05,1.2372]
[1776682614193,67.24,75094.41,0.0,0.99156,1e-05,1.2372]
[1776682614265,67.24,75094.05,0.0,0.99156,1e-05,1.23749]
[1776682620300,67.24,75093.08,0.0,0.99155,1e-05,1.23826]
[1776682620401,67.24,75090.39,0.0,0.99153,1e-05,1.24042]
[1776682620670,67.24,75090.39,0.0,0.99153,1e-05,1.24042]
[1776682621672,67.24,75077.02,0.0,0.99145,1e-05,1.25117]
[1776682622896,67.24,75077.02,0.0,0.99145,1e-05,1.25117]
[1776682622922,67.24,75078.13,0.0,0.99146,1e-05,1.25028]
[1776682626707,67.24,75085.74,0.0,0.99151,1e-05,1.24415]
[1776682627651,67.24,75085.74,0.0,0.99151,1e-05,1.24415]
[1776682627820,67.24,75085.74,0.0,0.99151,1e-05,1.24415]
[1776682627921,67.24,75086.98,0.0,0.99151,1e-05,1.24315]
[1776682629593,67.24,75086.73,0.0,0.99151,1e-05,1.24335]
[1776682634763,67.24,75080.59,0.0,0.99147,1e-05,1.24829]
[1776682638035,67.24,75079.81,0.0,0.99147,1e-05,1.24892]
[1776682638193,67.24,75079.81,0.0,0.99147,1e-05,1.24892]
[1776682638250,67.24,75076.21,0.0,0.99144,1e-05,1.25183]
[1776682639512,67.24,75076.21,0.0,0.99144,1e-05,1.25183]
[1776682639692,67.24,75074.33,0.0,0.99143,1e-05,1.25335]
[1776682644836,67.24,75073.86,0.0,0.99143,1e-05,1.25373]
[1776682649871,67.24,75073.22,0.0,0.99143,1e-05,1.25424]
[1776682654906,67.24,75072.35,0.0,0.99143,1e-05,1.25343]
[1776682657597,67.24,75071.37,0.0,0.99142,1e-05,1.25422]
[1776682657692,67.24,75071.37,0.0,0.99142,1e-05,1.25422]
[1776682658107,67.24,75071.37,0.0,0.99142,1e-05,1.25422]
[1776682658197,67.24,75071.37,0.0,0.99142,1e-05,1.25422]
[1776682658208,67.24,75071.37,0.0,0.99142,1e-05,1.25422]
[1776682663969,67.24,75071.47,0.0,0.99142,1e-05,1.25414]
[1776682668782,67.24,75073.02,0.0,0.99143,1e-05,1.25288]
[1776682668946,67.24,75073.02,0.0,0.99143,1e-05,1.25288]
[1776682669019,67.24,75073.02,0.0,0.99143,1e-05,1.25288]
[1776682669200,67.24,75073.02,0.0,0.99143,1e-05,1.25288]
[1776682669267,67.24,75073.45,0.0,0.99144,1e-05,1.25254]
[1776682675046,67.24,75073.27,0.0,0.99144,1e-05,1.25268]
[1776682676250,67.24,75073.27,0.0,0.99144,1e-05,1.25268]
[1776682676445,67.24,75073.27,0.0,0.99144,1e-05,1.25268]
[1776682676537,67.24,75073.47,0.0,0.99144,1e-05,1.25252]
[1776682676589,67.24,75073.47,0.0,0.99144,1e-05,1.25252]
[1776682676694,67.24,75073.47,0.0,0.99144,1e-05,1.25252]
[1776682681090,67.24,75061.21,0.0,0.99136,1e-05,1.26246]
[1776682682098,67.24,75060.54,0.0,0.99135,1e-05,1.26301]
[1776682683225,67.24,75060.54,0.0,0.99135,1e-05,1.26301]
[1776682683449,67.24,75060.54,0.0,0.99135,1e-05,1.26301]
[1776682683474,67.24,75060.54,0.0,0.99135,1e-05,1.26301]
[1776682683537,67.24,75060.55,0.0,0.99135,1e-05,1.263]
[1776682683688,67.24,75060.55,0.0,0.99135,1e-05,1.263]
[1776682690158,67.24,75060.15,0.0,0.99135,1e-05,1.26333]
[1776682692818,67.24,75058.69,0.0,0.99134,1e-05,1.26451]
[1776682692950,67.24,75058.69,0.0,0.99134,1e-05,1.26451]
[1776682693060,67.24,75058.69,0.0,0.99134,1e-05,1.26451]
[1776682693196,67.24,75058.69,0.0,0.99134,1e-05,1.26451]
[1776682693292,67.24,75058.32,0.0,0.99134,1e-05,1.26482]
[1776682699221,67.24,75053.38,0.0,0.99131,1e-05,1.26885]
[1776682699817,67.24,75053.38,0.0,0.99131,1e-05,1.26885]
[1776682699939,67.24,75053.38,0.0,0.99131,1e-05,1.26885]
[1776682699982,67.24,75053.38,0.0,0.99131,1e-05,1.26885]
[1776682700196,67.24,75053.38,0.0,0.99131,1e-05,1.26885]
[1776682700228,67.24,75052.92,0.0,0.9913,1e-05,1.26922]
[1776682704256,67.24,75042.66,0.0,0.99124,1e-05,1.27763]
[1776682705263,67.24,75038.8,0.0,0.99121,1e-05,1.28081]
[1776682707277,67.24,75041.83,0.0,0.99123,1e-05,1.27831]
[1776682709523,67.24,75040.74,0.0,0.99122,1e-05,1.27921]
[1776682709705,67.24,75041.04,0.0,0.99123,1e-05,1.27896]
[1776682709747,67.24,75041.04,0.0,0.99123,1e-05,1.27896]
[1776682709941,67.24,75041.04,0.0,0.99123,1e-05,1.27896]
[1776682710298,67.24,75040.0,0.0,0.99122,1e-05,1.27982]
[1776682714326,67.24,75038.43,0.0,0.99122,1e-05,1.27957]
[1776682715210,67.24,75038.43,0.0,0.99122,1e-05,1.27957]
[1776682715369,67.24,75038.43,0.0,0.99122,1e-05,1.27957]
[1776682715442,67.24,75038.43,0.0,0.99122,1e-05,1.27957]
[1776682715470,67.24,75038.4,0.0,0.99122,1e-05,1.27959]
[1776682721375,67.24,75038.93,0.0,0.99122,1e-05,1.27915]
[1776682724396,67.24,75044.76,0.0,0.99126,1e-05,1.27437]
[1776682724995,67.24,75044.76,0.0,0.99126,1e-05,1.27437]
[1776682725201,67.24,75044.76,0.0,0.99126,1e-05,1.27437]
[1776682725213,67.24,75044.76,0.0,0.99126,1e-05,1.27437]
[1776682725442,67.24,75044.76,0.0,0.99126,1e-05,1.27437]
[1776682725452,67.24,75044.3,0.0,0.99126,1e-05,1.27474]
[1776682731445,67.24,75044.18,0.0,0.99126,1e-05,1.27484]
[1776682736480,67.24,75044.46,0.0,0.99126,1e-05,1.27461]
[1776682738297,67.24,75044.04,0.0,0.99126,1e-05,1.27496]
[1776682738441,67.24,75044.04,0.0,0.99126,1e-05,1.27496]
[1776682738447,67.24,75044.04,0.0,0.99126,1e-05,1.27496]
[1776682738493,67.24,75043.79,0.0,0.99125,1e-05,1.27516]
[1776682738706,67.24,75043.79,0.0,0.99125,1e-05,1.27516]
[1776682745543,67.24,75043.72,0.0,0.99125,1e-05,1.27522]
[1776682747307,67.24,75044.04,0.0,0.99126,1e-05,1.27496]
[1776682747441,67.24,75044.04,0.0,0.99126,1e-05,1.27496]
[1776682747510,67.24,75044.04,0.0,0.99126,1e-05,1.27496]
[1776682747557,67.24,75043.8,0.0,0.99125,1e-05,1.27515]
[1776682747706,67.24,75043.8,0.0,0.99125,1e-05,1.27515]
[1776682750578,67.24,75051.76,0.0,0.99131,1e-05,1.26863]
[1776682751012,67.24,75051.76,0.0,0.99131,1e-05,1.26863]
[1776682751191,67.24,75051.76,0.0,0.99131,1e-05,1.26863]
[1776682751415,67.24,75051.76,0.0,0.99131,1e-05,1.26863]
[1776682751439,67.24,75051.76,0.0,0.99131,1e-05,1.26863]
[1776682751585,67.24,75052.29,0.0,0.99131,1e-05,1.2682]
[1776682753599,67.24,75048.85,0.0,0.99129,1e-05,1.27101]
[1776682754020,67.24,75048.85,0.0,0.99129,1e-05,1.27101]
[1776682754207,67.24,75048.85,0.0,0.99129,1e-05,1.27101]
[1776682760047,67.24,75049.57,0.0,0.99129,1e-05,1.27042]
[1776682760198,67.24,75049.57,0.0,0.99129,1e-05,1.27042]
[1776682762816,67.24,75047.88,0.0,0.99128,1e-05,1.27181]
[1776682762935,67.24,75047.88,0.0,0.99128,1e-05,1.27181]
[1776682763036,67.24,75047.57,0.0,0.99128,1e-05,1.27206]
[1776682766637,67.24,75047.6,0.0,0.99128,1e-05,1.27204]
[1776682766691,67.24,75047.56,0.0,0.99128,1e-05,1.27207]
[1776682773290,67.24,75051.51,0.0,0.99131,1e-05,1.2673]
[1776682773440,67.24,75051.51,0.0,0.99131,1e-05,1.2673]
[1776682773460,67.24,75051.51,0.0,0.99131,1e-05,1.2673]
[1776682773508,67.24,75052.18,0.0,0.99132,1e-05,1.26676]
[1776682773693,67.24,75052.18,0.0,0.99132,1e-05,1.26676]
[1776682780788,67.24,75051.75,0.0,0.99132,1e-05,1.26711]
[1776682785823,67.24,75051.21,0.0,0.99131,1e-05,1.26755]
[1776682787305,67.24,75051.21,0.0,0.99131,1e-05,1.26755]
[1776682787439,67.24,75051.21,0.0,0.99131,1e-05,1.26755]
[1776682787611,67.24,75051.21,0.0,0.99131,1e-05,1.26755]
[1776682787488,67.24,75052.51,0.0,0.99132,1e-05,1.26649]
[1776682787693,67.24,75052.51,0.0,0.99132,1e-05,1.26649]
[1776682793649,67.24,75053.4,0.0,0.99133,1e-05,1.26576]
[1776682793693,67.24,75054.81,0.0,0.99134,1e-05,1.26461]
[1776682793845,67.24,75054.81,0.0,0.99134,1e-05,1.26461]
[1776682793940,67.24,75054.81,0.0,0.99134,1e-05,1.26461]
[1776682794036,67.24,75056.53,0.0,0.99135,1e-05,1.26321]
[1776682796900,67.24,75060.27,0.0,0.99137,1e-05,1.26017]
[1776682801935,67.24,75060.64,0.0,0.99137,1e-05,1.25987]
[1776682805522,67.24,75060.47,0.0,0.99137,1e-05,1.26]
[1776682805538,67.24,75061.42,0.0,0.99138,1e-05,1.25923]
[1776682805717,67.24,75061.42,0.0,0.99138,1e-05,1.25923]
[1776682805981,67.24,75064.47,0.0,0.9914,1e-05,1.25676]
[1776682806767,67.24,75064.47,0.0,0.9914,1e-05,1.25676]
[1776682806941,67.24,75064.47,0.0,0.9914,1e-05,1.25676]
[1776682806984,67.24,75068.42,0.0,0.99142,1e-05,1.25356]
[1776682808998,67.24,75072.0,0.0,0.99145,1e-05,1.25066]
[1776682811540,67.24,75073.96,0.0,0.99146,1e-05,1.24908]
[1776682811543,67.24,75076.53,0.0,0.99148,1e-05,1.24701]
[1776682811702,67.24,75076.53,0.0,0.99148,1e-05,1.24701]
[1776682811722,67.24,75076.53,0.0,0.99148,1e-05,1.24701]
[1776682811948,67.24,75076.53,0.0,0.99148,1e-05,1.24701]
[1776682812020,67.24,75080.81,0.0,0.9915,1e-05,1.24357]
[1776682813027,67.24,75075.54,0.0,0.99147,1e-05,1.24781]
[1776682814451,67.24,75075.54,0.0,0.99147,1e-05,1.24781]
[1776682814563,67.24,75075.54,0.0,0.99147,1e-05,1.24781]
[1776682814638,67.24,75073.02,0.0,0.99145,1e-05,1.24984]
[1776682814705,67.24,75073.02,0.0,0.99145,1e-05,1.24984]
[1776682815041,67.24,75072.37,0.0,0.99145,1e-05,1.25036]
[1776682821083,67.24,75072.37,0.0,0.99145,1e-05,1.25036]
[1776682823743,67.24,75072.51,0.0,0.99145,1e-05,1.25025]
[1776682823938,67.24,75072.51,0.0,0.99145,1e-05,1.25025]
[1776682824015,67.24,75072.51,0.0,0.99145,1e-05,1.25025]
[1776682824196,67.24,75072.51,0.0,0.99145,1e-05,1.25025]
[1776682824292,67.24,75072.58,0.0,0.99145,1e-05,1.25019]
[1776682829632,67.24,75073.63,0.0,0.99146,1e-05,1.24935]
[1776682829691,67.24,75073.63,0.0,0.99146,1e-05,1.24935]
[1776682829888,67.24,75073.63,0.0,0.99146,1e-05,1.24935]
[1776682829942,67.24,75073.63,0.0,0.99146,1e-05,1.24935]
[1776682830147,67.24,75073.56,0.0,0.99146,1e-05,1.2494]
[1776682835181,67.24,75077.68,0.0,0.99149,1e-05,1.24457]
[1776682836188,67.24,75065.2,0.0,0.99141,1e-05,1.25464]
[1776682837262,67.24,75065.2,0.0,0.99141,1e-05,1.25464]
[1776682837506,67.24,75065.2,0.0,0.99141,1e-05,1.25464]
[1776682837607,67.24,75063.49,0.0,0.9914,1e-05,1.25602]
[1776682839604,67.24,75064.44,0.0,0.99141,1e-05,1.25525]
[1776682839678,67.24,75064.74,0.0,0.99141,1e-05,1.25501]
[1776682839854,67.24,75064.74,0.0,0.99141,1e-05,1.25501]
[1776682842230,67.24,75053.44,0.0,0.99134,1e-05,1.26419]
[1776682842845,67.24,75053.44,0.0,0.99134,1e-05,1.26419]
[1776682842945,67.24,75053.44,0.0,0.99134,1e-05,1.26419]
[1776682843237,67.24,75051.41,0.0,0.99132,1e-05,1.26585]
[1776682845251,67.24,75047.58,0.0,0.9913,1e-05,1.26898]
[1776682846259,67.24,75053.96,0.0,0.99134,1e-05,1.26377]
[1776682847265,67.24,75049.47,0.0,0.99131,1e-05,1.26743]
[1776682848104,67.24,75049.47,0.0,0.99131,1e-05,1.26743]
[1776682848196,67.24,75049.47,0.0,0.99131,1e-05,1.26743]
[1776682848492,67.24,75049.47,0.0,0.99131,1e-05,1.26743]
[1776682848690,67.24,75049.47,0.0,0.99131,1e-05,1.26743]
[1776682848594,67.24,75047.47,0.0,0.9913,1e-05,1.26907]
[1776682855321,67.24,75034.82,0.0,0.99122,1e-05,1.27945]
[1776682856327,67.24,75035.03,0.0,0.99122,1e-05,1.27927]
[1776682858123,67.24,75035.82,0.0,0.99122,1e-05,1.27862]
[1776682858409,67.24,75035.82,0.0,0.99122,1e-05,1.27862]
[1776682858510,67.24,75035.64,0.0,0.99122,1e-05,1.27877]
[1776682858829,67.24,75035.64,0.0,0.99122,1e-05,1.27877]
[1776682859073,67.24,75035.64,0.0,0.99122,1e-05,1.27877]
[1776682859349,67.24,75035.82,0.0,0.99122,1e-05,1.27862]
[1776682860356,67.24,75039.85,0.0,0.99125,1e-05,1.27531]
[1776682861875,67.24,75039.71,0.0,0.99125,1e-05,1.27543]
[1776682861938,67.24,75039.71,0.0,0.99125,1e-05,1.27543]
[1776682862624,67.24,75039.71,0.0,0.99125,1e-05,1.27543]
[1776682862690,67.24,75039.71,0.0,0.99125,1e-05,1.27543]
[1776682862721,67.24,75035.26,0.0,0.99122,1e-05,1.27908]
[1776682863394,67.24,75035.26,0.0,0.99122,1e-05,1.27908]
[1776682863414,67.24,75016.88,0.0,0.9911,1e-05,1.29429]
[1776682864385,67.24,75005.87,0.0,0.99102,1e-05,1.30346]
[1776682865392,67.24,75005.95,0.0,0.99102,1e-05,1.3034]
[1776682866399,67.24,74998.27,0.0,0.99097,1e-05,1.30983]
[1776682867029,67.24,74998.27,0.0,0.99097,1e-05,1.30983]
[1776682867406,67.24,74999.62,0.0,0.99098,1e-05,1.3087]
[1776682872441,67.24,74995.77,0.0,0.99096,1e-05,1.31193]
[1776682873448,67.24,75000.18,0.0,0.99099,1e-05,1.30823]
[1776682875078,67.24,75000.7,0.0,0.99099,1e-05,1.30779]
[1776682875206,67.24,75000.7,0.0,0.99099,1e-05,1.30779]
[1776682875497,67.24,75000.7,0.0,0.99099,1e-05,1.30779]
[1776682875690,67.24,75000.7,0.0,0.99099,1e-05,1.30779]
[1776682875517,67.24,75000.63,0.0,0.99099,1e-05,1.30785]
[1776682878753,67.24,75000.82,0.0,0.99099,1e-05,1.30769]
[1776682878483,67.24,74996.17,0.0,0.99096,1e-05,1.3116]
[1776682878938,67.24,74996.17,0.0,0.99096,1e-05,1.3116]
[1776682879029,67.24,74996.17,0.0,0.99096,1e-05,1.3116]
[1776682879196,67.24,74996.17,0.0,0.99096,1e-05,1.3116]
[1776682879258,67.24,74996.17,0.0,0.99096,1e-05,1.3116]
[1776682882766,67.24,74995.3,0.0,0.99095,1e-05,1.31233]
[1776682882513,67.24,74993.13,0.0,0.99094,1e-05,1.31415]
[1776682882940,67.24,74993.13,0.0,0.99094,1e-05,1.31415]
[1776682883049,67.24,74993.13,0.0,0.99094,1e-05,1.31415]
[1776682883202,67.24,74993.13,0.0,0.99094,1e-05,1.31415]
[1776682883521,67.24,74992.81,0.0,0.99094,1e-05,1.31442]
[1776682884528,67.24,75007.41,0.0,0.99103,1e-05,1.30218]
[1776682885535,67.24,75008.21,0.0,0.99104,1e-05,1.30151]
[1776682885808,67.24,75008.21,0.0,0.99104,1e-05,1.30151]
[1776682886413,67.24,75008.21,0.0,0.99104,1e-05,1.30151]
[1776682886440,67.24,75008.21,0.0,0.99104,1e-05,1.30151]
[1776682887199,67.24,75008.53,0.0,0.99104,1e-05,1.30124]
[1776682887549,67.24,75008.27,0.0,0.99104,1e-05,1.30146]
[1776682888556,67.24,75010.61,0.0,0.99106,1e-05,1.29951]
[1776682891577,67.24,75008.98,0.0,0.99105,1e-05,1.2993]
[1776682892584,67.24,75006.71,0.0,0.99104,1e-05,1.3012]
[1776682892897,67.24,75006.71,0.0,0.99104,1e-05,1.3012]
[1776682892937,67.24,75006.71,0.0,0.99104,1e-05,1.3012]
[1776682898625,67.24,75010.8,0.0,0.99107,1e-05,1.29779]
[1776682899266,67.24,75010.8,0.0,0.99107,1e-05,1.29779]
[1776682899442,67.24,75010.8,0.0,0.99107,1e-05,1.29779]
[1776682904677,67.24,75013.02,0.0,0.99108,1e-05,1.29594]
[1776682905637,67.24,75013.02,0.0,0.99108,1e-05,1.29594]
[1776682905691,67.24,75013.02,0.0,0.99108,1e-05,1.29594]
[1776682905739,67.24,75017.14,0.0,0.99111,1e-05,1.29251]
[1776682907210,67.24,75016.89,0.0,0.99111,1e-05,1.29272]
[1776682907218,67.24,75016.89,0.0,0.99111,1e-05,1.29272]
[1776682909202,67.24,75016.88,0.0,0.99111,1e-05,1.29273]
[1776682909712,67.24,75017.3,0.0,0.99111,1e-05,1.29238]
[1776682912661,67.24,75019.86,0.0,0.99113,1e-05,1.29025]
[1776682912696,67.24,75019.86,0.0,0.99113,1e-05,1.29025]
[1776682917773,67.24,75016.51,0.0,0.9911,1e-05,1.29304]
[1776682917939,67.24,75016.51,0.0,0.9911,1e-05,1.29304]
[1776682919344,67.24,75014.95,0.0,0.99109,1e-05,1.29433]
[1776682919440,67.24,75014.95,0.0,0.99109,1e-05,1.29433]
[1776682919787,67.24,75014.22,0.0,0.99109,1e-05,1.29494]
[1776682920794,67.24,75003.31,0.0,0.99102,1e-05,1.30404]
[1776682921016,67.24,75003.31,0.0,0.99102,1e-05,1.30404]
[1776682922808,67.24,75004.17,0.0,0.99102,1e-05,1.30332]
[1776682923815,67.24,75007.88,0.0,0.99105,1e-05,1.30022]
[1776682923958,67.24,75007.88,0.0,0.99105,1e-05,1.30022]
[1776682924151,67.24,75007.88,0.0,0.99105,1e-05,1.30022]
[1776682924345,67.24,75007.88,0.0,0.99105,1e-05,1.30022]
[1776682924822,67.24,75009.65,0.0,0.99106,1e-05,1.29874]
[1776682925662,67.24,75009.65,0.0,0.99106,1e-05,1.29874]
[1776682925829,67.24,75015.74,0.0,0.9911,1e-05,1.29367]
[1776682927842,67.24,75019.27,0.0,0.99112,1e-05,1.29074]
[1776682928917,67.24,75019.27,0.0,0.99112,1e-05,1.29074]
[1776682928941,67.24,75019.27,0.0,0.99112,1e-05,1.29074]
[1776682929018,67.24,75018.72,0.0,0.99112,1e-05,1.2912]
[1776682934897,67.24,75017.09,0.0,0.99111,1e-05,1.29255]
[1776682940939,67.24,75021.6,0.0,0.99114,1e-05,1.28881]
[1776682945974,67.24,75023.45,0.0,0.99115,1e-05,1.28728]
[1776682946980,67.24,75027.69,0.0,0.99118,1e-05,1.28378]
[1776682950007,67.24,75038.88,0.0,0.99125,1e-05,1.27456]
[1776682951171,67.24,75038.88,0.0,0.99125,1e-05,1.27456]
[1776682951202,67.24,75038.88,0.0,0.99125,1e-05,1.27456]
[1776682951214,67.24,75044.03,0.0,0.9913,1e-05,1.2688]
[1776682952021,67.24,75047.95,0.0,0.99132,1e-05,1.2656]
[1776682954035,67.24,75053.08,0.0,0.99136,1e-05,1.26142]
[1776682955042,67.24,75063.47,0.0,0.99142,1e-05,1.25299]
[1776682956049,67.24,75062.73,0.0,0.99142,1e-05,1.25359]
[1776682960275,67.24,75081.7,0.0,0.99154,1e-05,1.23831]
[1776682961084,67.24,75084.04,0.0,0.99155,1e-05,1.23643]
[1776682965752,67.24,75084.82,0.0,0.99156,1e-05,1.23581]
[1776682965824,67.24,75085.46,0.0,0.99156,1e-05,1.2353]
[1776682965940,67.24,75085.46,0.0,0.99156,1e-05,1.2353]
[1776682967125,67.24,75091.2,0.0,0.9916,1e-05,1.23072]
[1776682969605,67.24,75092.23,0.0,0.99161,1e-05,1.22989]
[1776682969697,67.24,75095.49,0.0,0.99163,1e-05,1.2273]
[1776682970147,67.24,75103.22,0.0,0.99168,1e-05,1.22116]
[1776682972161,67.24,75106.04,0.0,0.99169,1e-05,1.21893]
[1776682974273,67.24,75105.86,0.0,0.99169,1e-05,1.21908]
[1776682974437,67.24,75105.86,0.0,0.99169,1e-05,1.21908]
[1776682974529,67.24,75105.89,0.0,0.99169,1e-05,1.21905]
[1776682980217,67.24,75105.51,0.0,0.99169,1e-05,1.21935]
[1776682985252,67.24,75105.01,0.0,0.99169,1e-05,1.21975]
[1776682990295,67.24,75091.14,0.0,0.9916,1e-05,1.23076]
[1776682991298,67.24,75101.38,0.0,0.99166,1e-05,1.22262]
[1776682992305,67.24,75102.8,0.0,0.99167,1e-05,1.2215]
[1776682997339,67.24,75102.0,0.0,0.99167,1e-05,1.22213]
[1776683002375,67.24,75102.07,0.0,0.99167,1e-05,1.22208]
[1776683006403,67.24,75109.01,0.0,0.99171,1e-05,1.21659]
[1776683008418,67.24,75103.59,0.0,0.99168,1e-05,1.22087]
[1776683010431,67.24,75095.7,0.0,0.99163,1e-05,1.22713]
[1776683015465,67.24,75097.24,0.0,0.99165,1e-05,1.22441]
[1776683019495,67.24,75088.48,0.0,0.99159,1e-05,1.23138]
[1776683020502,67.24,75086.27,0.0,0.99158,1e-05,1.23314]
[1776683022516,67.24,75092.31,0.0,0.99162,1e-05,1.22833]
[1776683028557,67.24,75092.59,0.0,0.99162,1e-05,1.2281]
[1776683033593,67.24,75092.36,0.0,0.99162,1e-05,1.22829]
[1776683037620,67.24,75098.72,0.0,0.99166,1e-05,1.22323]
[1776683038628,67.24,75094.33,0.0,0.99163,1e-05,1.22672]
[1776683039634,67.24,75086.47,0.0,0.99158,1e-05,1.23298]
[1776683040642,67.24,75083.41,0.0,0.99156,1e-05,1.23543]
[1776683041651,67.24,75075.59,0.0,0.99151,1e-05,1.2417]
[1776683042655,67.24,75080.93,0.0,0.99154,1e-05,1.23741]
[1776683043662,67.24,75088.73,0.0,0.99159,1e-05,1.23118]
[1776683046684,67.24,75092.5,0.0,0.99162,1e-05,1.22817]
[1776683051720,67.24,75096.51,0.0,0.99164,1e-05,1.22499]
[1776683055748,67.24,75093.53,0.0,0.99162,1e-05,1.22735]
[1776683056755,67.24,75084.92,0.0,0.99157,1e-05,1.23422]
[1776683057762,67.24,75075.85,0.0,0.99151,1e-05,1.24149]
[1776683058769,67.24,75076.8,0.0,0.99152,1e-05,1.24072]
[1776683063804,67.24,75077.7,0.0,0.99152,1e-05,1.24]
[1776683067832,67.24,75084.69,0.0,0.99157,1e-05,1.2344]
[1776683073874,67.24,75085.48,0.0,0.99158,1e-05,1.23226]
[1776683077902,67.24,75079.2,0.0,0.99154,1e-05,1.23729]
[1776683079916,67.24,75084.83,0.0,0.99158,1e-05,1.23278]
[1776683080923,67.24,75091.16,0.0,0.99162,1e-05,1.22774]
[1776683081930,67.24,75094.22,0.0,0.99164,1e-05,1.2253]
[1776683082937,67.24,75084.72,0.0,0.99158,1e-05,1.23287]
[1776683083945,67.24,75080.19,0.0,0.99155,1e-05,1.23649]
[1776683088979,67.24,75078.68,0.0,0.99154,1e-05,1.2377]
[1776683090998,67.24,75074.01,0.0,0.99151,1e-05,1.24145]
[1776683092001,67.24,75071.13,0.0,0.99149,1e-05,1.24376]
[1776683094422,67.24,75070.88,0.0,0.99149,1e-05,1.24397]
[1776683101064,67.24,75075.82,0.0,0.99152,1e-05,1.24]
[1776683102646,67.24,75075.82,0.0,0.99152,1e-05,1.24]
[1776683102692,67.24,75075.82,0.0,0.99152,1e-05,1.24]
[1776683102777,67.24,75075.82,0.0,0.99152,1e-05,1.24]
[1776683103630,67.24,75079.57,0.0,0.99155,1e-05,1.23699]
[1776683104206,67.24,75079.57,0.0,0.99155,1e-05,1.23699]
[1776683105093,67.24,75089.3,0.0,0.99161,1e-05,1.22922]
[1776683106100,67.24,75095.58,0.0,0.99165,1e-05,1.22422]
[1776683107725,67.24,75095.58,0.0,0.99165,1e-05,1.22422]
[1776683107940,67.24,75095.58,0.0,0.99165,1e-05,1.22422]
[1776683107941,67.24,75096.03,0.0,0.99165,1e-05,1.22387]
[1776683108123,67.24,75096.03,0.0,0.99165,1e-05,1.22387]
[1776683108197,67.24,75096.03,0.0,0.99165,1e-05,1.22387]
[1776683112884,67.24,75096.75,0.0,0.99165,1e-05,1.22329]
[1776683112940,67.24,75096.75,0.0,0.99165,1e-05,1.22329]
[1776683112890,67.24,75097.77,0.0,0.99166,1e-05,1.22249]
[1776683114959,67.24,75099.16,0.0,0.99167,1e-05,1.22138]
[1776683115191,67.24,75099.63,0.0,0.99167,1e-05,1.22101]
[1776683116170,67.24,75103.54,0.0,0.9917,1e-05,1.21792]
[1776683121205,67.24,75117.61,0.0,0.99178,1e-05,1.20684]
[1776683122212,67.24,75117.77,0.0,0.99179,1e-05,1.20671]
[1776683124840,67.24,75118.93,0.0,0.99179,1e-05,1.2058]
[1776683124942,67.24,75118.93,0.0,0.99179,1e-05,1.2058]
[1776683124942,67.24,75119.15,0.0,0.99179,1e-05,1.20563]
[1776683125204,67.24,75119.15,0.0,0.99179,1e-05,1.20563]
[1776683125436,67.24,75119.15,0.0,0.99179,1e-05,1.20563]
[1776683128254,67.24,75124.42,0.0,0.99183,1e-05,1.2015]
[1776683131098,67.24,75124.63,0.0,0.99183,1e-05,1.20134]
[1776683131196,67.24,75124.63,0.0,0.99183,1e-05,1.20134]
[1776683131918,67.24,75124.63,0.0,0.99183,1e-05,1.20134]
[1776683131935,67.24,75124.63,0.0,0.99183,1e-05,1.20134]
[1776683131954,67.24,75124.77,0.0,0.99184,1e-05,1.19975]
[1776683133288,67.24,75120.41,0.0,0.99181,1e-05,1.20316]
[1776683135589,67.24,75122.36,0.0,0.99182,1e-05,1.20163]
[1776683135692,67.24,75122.36,0.0,0.99182,1e-05,1.20163]
[1776683136033,67.24,75122.36,0.0,0.99182,1e-05,1.20163]
[1776683136035,67.24,75122.28,0.0,0.99182,1e-05,1.20169]
[1776683136193,67.24,75122.28,0.0,0.99182,1e-05,1.20169]
[1776683137317,67.24,75126.48,0.0,0.99185,1e-05,1.19841]
[1776683139331,67.24,75131.73,0.0,0.99188,1e-05,1.19433]
[1776683140750,67.24,75131.73,0.0,0.99188,1e-05,1.19433]
[1776683140944,67.24,75131.73,0.0,0.99188,1e-05,1.19433]
[1776683141019,67.24,75132.92,0.0,0.99189,1e-05,1.1934]
[1776683141346,67.24,75141.35,0.0,0.99194,1e-05,1.18686]
[1776683142352,67.24,75146.73,0.0,0.99197,1e-05,1.18271]
[1776683147693,67.24,75147.22,0.0,0.99198,1e-05,1.18233]
[1776683147936,67.24,75147.22,0.0,0.99198,1e-05,1.18233]
[1776683153431,67.24,75147.44,0.0,0.99198,1e-05,1.18216]
[1776683154438,67.24,75139.58,0.0,0.99193,1e-05,1.18823]
[1776683155445,67.24,75134.03,0.0,0.9919,1e-05,1.19254]
[1776683157458,67.24,75128.89,0.0,0.99186,1e-05,1.19654]
[1776683158113,67.24,75128.89,0.0,0.99186,1e-05,1.19654]
[1776683158198,67.24,75128.89,0.0,0.99186,1e-05,1.19654]
[1776683158649,67.24,75128.89,0.0,0.99186,1e-05,1.19654]
[1776683158689,67.24,75128.89,0.0,0.99186,1e-05,1.19654]
[1776683158789,67.24,75128.05,0.0,0.99186,1e-05,1.19719]
[1776683164965,67.24,75129.99,0.0,0.99187,1e-05,1.19568]
[1776683165038,67.24,75129.76,0.0,0.99187,1e-05,1.19586]
[1776683165198,67.24,75129.76,0.0,0.99187,1e-05,1.19586]
[1776683166076,67.24,75129.76,0.0,0.99187,1e-05,1.19586]
[1776683166198,67.24,75130.96,0.0,0.99188,1e-05,1.19492]
[1776683171198,67.24,75133.06,0.0,0.99189,1e-05,1.19329]
[1776683171438,67.24,75133.06,0.0,0.99189,1e-05,1.19329]
[1776683171681,67.24,75133.06,0.0,0.99189,1e-05,1.19329]
[1776683171941,67.24,75133.06,0.0,0.99189,1e-05,1.19329]
[1776683172037,67.24,75133.24,0.0,0.99189,1e-05,1.19315]
[1776683177600,67.24,75134.55,0.0,0.9919,1e-05,1.19213]
[1776683178606,67.24,75141.6,0.0,0.99194,1e-05,1.18667]
[1776683179760,67.24,75141.6,0.0,0.99194,1e-05,1.18667]
[1776683179941,67.24,75141.6,0.0,0.99194,1e-05,1.18667]
[1776683180038,67.24,75136.57,0.0,0.99191,1e-05,1.19057]
[1776683180610,67.24,75136.57,0.0,0.99191,1e-05,1.19057]
[1776683180693,67.24,75136.57,0.0,0.99191,1e-05,1.19057]
[1776683185665,67.24,75127.03,0.0,0.99185,1e-05,1.19799]
[1776683186670,67.24,75108.85,0.0,0.99174,1e-05,1.21223]
[1776683187677,67.24,75109.12,0.0,0.99174,1e-05,1.21202]
[1776683189479,67.24,75109.12,0.0,0.99174,1e-05,1.21202]
[1776683189698,67.24,75109.12,0.0,0.99174,1e-05,1.21202]
[1776683190012,67.24,75109.12,0.0,0.99174,1e-05,1.21202]
[1776683189794,67.24,75109.12,0.0,0.99174,1e-05,1.21202]
[1776683190193,67.24,75109.12,0.0,0.99174,1e-05,1.21202]
[1776683195733,67.24,75106.71,0.0,0.99174,1e-05,1.21243]
[1776683196645,67.24,75106.71,0.0,0.99174,1e-05,1.21243]
[1776683196696,67.24,75106.71,0.0,0.99174,1e-05,1.21243]
[1776683196967,67.24,75106.71,0.0,0.99174,1e-05,1.21243]
[1776683196977,67.24,75107.04,0.0,0.99174,1e-05,1.21217]
[1776683197193,67.24,75107.04,0.0,0.99174,1e-05,1.21217]
[1776683202782,67.24,75104.7,0.0,0.99172,1e-05,1.21401]
[1776683204305,67.24,75104.69,0.0,0.99172,1e-05,1.21402]
[1776683204440,67.24,75104.69,0.0,0.99172,1e-05,1.21402]
[1776683204593,67.24,75104.69,0.0,0.99172,1e-05,1.21402]
[1776683204697,67.24,75104.69,0.0,0.99172,1e-05,1.21402]
[1776683204796,67.24,75104.91,0.0,0.99173,1e-05,1.21384]
[1776683206810,67.24,75117.93,0.0,0.99181,1e-05,1.20361]
[1776683207817,67.24,75121.46,0.0,0.99183,1e-05,1.20085]
[1776683209831,67.24,75129.07,0.0,0.99188,1e-05,1.19492]
[1776683211870,67.24,75136.72,0.0,0.99192,1e-05,1.18898]
[1776683213452,67.24,75136.78,0.0,0.99192,1e-05,1.18893]
[1776683213691,67.24,75136.78,0.0,0.99192,1e-05,1.18893]
[1776683213884,67.24,75137.76,0.0,0.99193,1e-05,1.18817]
[1776683214146,67.24,75137.76,0.0,0.99193,1e-05,1.18817]
[1776683214192,67.24,75137.76,0.0,0.99193,1e-05,1.18817]
[1776683214891,67.24,75141.2,0.0,0.99195,1e-05,1.18551]
[1776683215898,67.24,75137.3,0.0,0.99193,1e-05,1.18853]
[1776683220933,67.24,75136.28,0.0,0.99192,1e-05,1.18932]
[1776683221940,67.24,75132.61,0.0,0.9919,1e-05,1.19217]
[1776683224614,67.24,75131.94,0.0,0.99189,1e-05,1.19269]
[1776683224697,67.24,75131.94,0.0,0.99189,1e-05,1.19269]
[1776683225020,67.24,75131.94,0.0,0.99189,1e-05,1.19269]
[1776683225038,67.24,75132.29,0.0,0.99189,1e-05,1.19241]
[1776683225220,67.24,75132.29,0.0,0.99189,1e-05,1.19241]
[1776683227983,67.24,75135.81,0.0,0.99192,1e-05,1.18968]
[1776683228962,67.24,75135.81,0.0,0.99192,1e-05,1.18968]
[1776683229191,67.24,75136.81,0.0,0.99192,1e-05,1.18891]
[1776683229640,67.24,75136.81,0.0,0.99192,1e-05,1.18891]
[1776683229693,67.24,75136.81,0.0,0.99192,1e-05,1.18891]
[1776683229997,67.24,75138.72,0.0,0.99193,1e-05,1.18743]
[1776683235034,67.24,75137.12,0.0,0.99192,1e-05,1.18867]
[1776683235566,67.24,75137.12,0.0,0.99192,1e-05,1.18867]
[1776683235701,67.24,75137.12,0.0,0.99192,1e-05,1.18867]
[1776683236040,67.24,75143.53,0.0,0.99196,1e-05,1.18371]
[1776683238613,67.24,75145.67,0.0,0.99198,1e-05,1.18206]
[1776683238694,67.24,75145.67,0.0,0.99198,1e-05,1.18206]
[1776683244097,67.24,75148.23,0.0,0.99199,1e-05,1.18008]
[1776683244792,67.24,75148.23,0.0,0.99199,1e-05,1.18008]
[1776683244942,67.24,75148.23,0.0,0.99199,1e-05,1.18008]
[1776683245104,67.24,75147.95,0.0,0.99199,1e-05,1.1803]
[1776683245287,67.24,75147.95,0.0,0.99199,1e-05,1.1803]
[1776683245442,67.24,75147.95,0.0,0.99199,1e-05,1.1803]
[1776683247118,67.24,75141.76,0.0,0.99195,1e-05,1.18508]
[1776683248357,67.24,75141.36,0.0,0.99195,1e-05,1.18539]
[1776683248441,67.24,75141.36,0.0,0.99195,1e-05,1.18539]
[1776683250196,67.24,75141.24,0.0,0.99195,1e-05,1.18548]
[1776683251146,67.24,75141.56,0.0,0.99196,1e-05,1.18376]
[1776683252153,67.24,75145.42,0.0,0.99198,1e-05,1.18078]
[1776683252810,67.24,75145.42,0.0,0.99198,1e-05,1.18078]
[1776683252944,67.24,75145.42,0.0,0.99198,1e-05,1.18078]
[1776683253159,67.24,75143.91,0.0,0.99198,1e-05,1.18195]
[1776683253290,67.24,75143.91,0.0,0.99198,1e-05,1.18195]
[1776683253440,67.24,75143.91,0.0,0.99198,1e-05,1.18195]
[1776683256089,67.24,75143.39,0.0,0.99197,1e-05,1.18235]
[1776683256154,67.24,75138.18,0.0,0.99194,1e-05,1.18637]
[1776683256199,67.24,75138.18,0.0,0.99194,1e-05,1.18637]
[1776683259831,67.24,75140.9,0.0,0.99196,1e-05,1.18427]
[1776683259941,67.24,75140.9,0.0,0.99196,1e-05,1.18427]
[1776683260095,67.24,75140.9,0.0,0.99196,1e-05,1.18427]
[1776683260042,67.24,75140.8,0.0,0.99196,1e-05,1.18435]
[1776683260198,67.24,75140.8,0.0,0.99196,1e-05,1.18435]
[1776683260210,67.24,75143.78,0.0,0.99197,1e-05,1.18205]
[1776683265245,67.24,75142.89,0.0,0.99197,1e-05,1.18274]
[1776683266624,67.24,75142.89,0.0,0.99197,1e-05,1.18274]
[1776683266704,67.24,75142.89,0.0,0.99197,1e-05,1.18274]
[1776683267158,67.24,75142.89,0.0,0.99197,1e-05,1.18274]
[1776683266782,67.24,75140.53,0.0,0.99196,1e-05,1.18456]
[1776683267197,67.24,75140.53,0.0,0.99196,1e-05,1.18456]
[1776683267259,67.24,75145.43,0.0,0.99198,1e-05,1.18078]
[1776683268265,67.24,75148.93,0.0,0.99201,1e-05,1.17808]
[1776683270280,67.24,75148.18,0.0,0.992,1e-05,1.17866]
[1776683271266,67.24,75148.18,0.0,0.992,1e-05,1.17866]
[1776683271442,67.24,75148.18,0.0,0.992,1e-05,1.17866]
[1776683273094,67.24,75147.73,0.0,0.992,1e-05,1.17901]
[1776683273133,67.24,75168.16,0.0,0.99212,1e-05,1.16337]
[1776683273306,67.24,75186.24,0.0,0.99223,1e-05,1.14968]
[1776683274313,67.24,75189.91,0.0,0.99225,1e-05,1.14691]
[1776683275321,67.24,75189.71,0.0,0.99225,1e-05,1.14707]
[1776683276220,67.24,75189.71,0.0,0.99225,1e-05,1.14707]
[1776683276328,67.24,75189.29,0.0,0.99225,1e-05,1.14738]
[1776683281362,67.24,75195.72,0.0,0.99229,1e-05,1.14255]
[1776683286398,67.24,75197.57,0.0,0.9923,1e-05,1.14117]
[1776683287663,67.24,75197.57,0.0,0.9923,1e-05,1.14117]
[1776683287699,67.24,75197.57,0.0,0.9923,1e-05,1.14117]
[1776683288167,67.24,75197.57,0.0,0.9923,1e-05,1.14117]
[1776683288197,67.24,75197.57,0.0,0.9923,1e-05,1.14117]
[1776683287832,67.24,75197.47,0.0,0.9923,1e-05,1.14124]
[1776683293448,67.24,75196.95,0.0,0.99229,1e-05,1.14163]
[1776683297754,67.24,75197.18,0.0,0.99229,1e-05,1.14146]
[1776683297944,67.24,75197.18,0.0,0.99229,1e-05,1.14146]
[1776683298046,67.24,75197.18,0.0,0.99229,1e-05,1.14146]
[1776683298243,67.24,75197.18,0.0,0.99229,1e-05,1.14146]
[1776683298440,67.24,75197.18,0.0,0.99229,1e-05,1.14146]
[1776683303517,67.24,75196.39,0.0,0.99229,1e-05,1.14205]
[1776683308553,67.24,75197.87,0.0,0.9923,1e-05,1.14094]
[1776683310072,67.24,75197.87,0.0,0.9923,1e-05,1.14094]
[1776683310197,67.24,75197.87,0.0,0.9923,1e-05,1.14094]
[1776683310173,67.24,75197.77,0.0,0.9923,1e-05,1.14102]
[1776683310786,67.24,75197.77,0.0,0.9923,1e-05,1.14102]
[1776683310942,67.24,75197.77,0.0,0.9923,1e-05,1.14102]
[1776683310999,67.24,75198.05,0.0,0.9923,1e-05,1.14081]
[1776683316396,67.24,75197.82,0.0,0.99231,1e-05,1.13955]
[1776683316441,67.24,75197.82,0.0,0.99231,1e-05,1.13955]
[1776683317081,67.24,75197.82,0.0,0.99231,1e-05,1.13955]
[1776683317190,67.24,75197.82,0.0,0.99231,1e-05,1.13955]
[1776683317182,67.24,75199.53,0.0,0.99232,1e-05,1.13827]
[1776683321987,67.24,75199.13,0.0,0.99231,1e-05,1.13857]
[1776683322195,67.24,75199.13,0.0,0.99231,1e-05,1.13857]
[1776683322138,67.24,75196.55,0.0,0.9923,1e-05,1.1405]
[1776683322717,67.24,75196.55,0.0,0.9923,1e-05,1.1405]
[1776683322939,67.24,75196.55,0.0,0.9923,1e-05,1.1405]
[1776683323035,67.24,75195.47,0.0,0.99229,1e-05,1.14131]
[1776683328693,67.24,75195.74,0.0,0.99229,1e-05,1.14111]
[1776683335742,67.24,75195.99,0.0,0.9923,1e-05,1.14092]
[1776683337806,67.24,75195.99,0.0,0.9923,1e-05,1.14092]
[1776683337937,67.24,75195.99,0.0,0.9923,1e-05,1.14092]
[1776683338038,67.24,75195.77,0.0,0.99229,1e-05,1.14108]
[1776683338370,67.24,75195.77,0.0,0.99229,1e-05,1.14108]
[1776683338442,67.24,75195.77,0.0,0.99229,1e-05,1.14108]
[1776683343798,67.24,75196.84,0.0,0.9923,1e-05,1.14028]
[1776683350847,67.24,75196.92,0.0,0.9923,1e-05,1.14022]
[1776683352930,67.24,75196.7,0.0,0.9923,1e-05,1.14039]
[1776683352941,67.24,75196.7,0.0,0.9923,1e-05,1.14039]
[1776683353149,67.24,75196.7,0.0,0.9923,1e-05,1.14039]
[1776683353190,67.24,75196.7,0.0,0.9923,1e-05,1.14039]
[1776683353196,67.24,75196.67,0.0,0.9923,1e-05,1.14041]
[1776683355882,67.24,75201.51,0.0,0.99233,1e-05,1.13679]
[1776683359610,67.24,75201.11,0.0,0.99233,1e-05,1.13709]
[1776683359687,67.24,75201.11,0.0,0.99233,1e-05,1.13709]
[1776683359939,67.24,75201.11,0.0,0.99233,1e-05,1.13709]
[1776683360202,67.24,75201.11,0.0,0.99233,1e-05,1.13709]
[1776683360299,67.24,75202.59,0.0,0.99233,1e-05,1.13599]
[1776683365951,67.24,75203.49,0.0,0.99234,1e-05,1.13531]
[1776683370987,67.24,75203.57,0.0,0.99234,1e-05,1.13525]
[1776683373001,67.24,75207.31,0.0,0.99237,1e-05,1.13105]
[1776683374196,67.24,75207.31,0.0,0.99237,1e-05,1.13105]
[1776683374259,67.24,75207.31,0.0,0.99237,1e-05,1.13105]
[1776683374226,67.24,75208.18,0.0,0.99238,1e-05,1.1304]
[1776683374436,67.24,75208.18,0.0,0.99238,1e-05,1.1304]
[1776683378536,67.24,75210.18,0.0,0.99239,1e-05,1.12891]
[1776683378690,67.24,75210.18,0.0,0.99239,1e-05,1.12891]
[1776683379043,67.24,75210.21,0.0,0.99239,1e-05,1.12889]
[1776683380050,67.24,75205.5,0.0,0.99236,1e-05,1.13239]
[1776683381057,67.24,75199.26,0.0,0.99232,1e-05,1.13704]
[1776683384078,67.24,75202.71,0.0,0.99234,1e-05,1.13447]
[1776683385864,67.24,75202.84,0.0,0.99235,1e-05,1.13437]
[1776683385939,67.24,75202.84,0.0,0.99235,1e-05,1.13437]
[1776683391132,67.24,75203.34,0.0,0.99235,1e-05,1.134]
[1776683396166,67.24,75201.89,0.0,0.99234,1e-05,1.13508]
[1776683401202,67.24,75201.16,0.0,0.99234,1e-05,1.13563]
[1776683401700,67.24,75201.16,0.0,0.99234,1e-05,1.13563]
[1776683401938,67.24,75201.16,0.0,0.99234,1e-05,1.13563]
[1776683403498,67.24,75198.56,0.0,0.99232,1e-05,1.13757]
[1776683403692,67.24,75198.56,0.0,0.99232,1e-05,1.13757]
[1776683404223,67.24,75198.52,0.0,0.99232,1e-05,1.1376]
[1776683406948,67.24,75200.57,0.0,0.99233,1e-05,1.13607]
[1776683407196,67.24,75200.57,0.0,0.99233,1e-05,1.13607]
[1776683412131,67.24,75201.13,0.0,0.99234,1e-05,1.13565]
[1776683412194,67.24,75201.13,0.0,0.99234,1e-05,1.13565]
[1776683413390,67.24,75200.81,0.0,0.99233,1e-05,1.13589]
[1776683413437,67.24,75200.81,0.0,0.99233,1e-05,1.13589]
[1776683414292,67.24,75200.85,0.0,0.99233,1e-05,1.13586]
[1776683419328,67.24,75201.03,0.0,0.99233,1e-05,1.13572]
[1776683424363,67.24,75186.59,0.0,0.99225,1e-05,1.14654]
[1776683425374,67.24,75169.58,0.0,0.99215,1e-05,1.15939]
[1776683426378,67.24,75153.09,0.0,0.99205,1e-05,1.17197]
[1776683427385,67.24,75157.0,0.0,0.99207,1e-05,1.16897]
[1776683428392,67.24,75157.6,0.0,0.99208,1e-05,1.16852]
[1776683429847,67.24,75157.6,0.0,0.99208,1e-05,1.16852]
[1776683429939,67.24,75157.6,0.0,0.99208,1e-05,1.16852]
[1776683430040,67.24,75160.57,0.0,0.9921,1e-05,1.16625]
[1776683435441,67.24,75159.52,0.0,0.9921,1e-05,1.16559]
[1776683438614,67.24,75159.41,0.0,0.9921,1e-05,1.16568]
[1776683438691,67.24,75159.41,0.0,0.9921,1e-05,1.16568]
[1776683443903,67.24,75159.05,0.0,0.9921,1e-05,1.16595]
[1776683443944,67.24,75159.05,0.0,0.9921,1e-05,1.16595]
[1776683443960,67.24,75159.05,0.0,0.9921,1e-05,1.16595]
[1776683448877,67.24,75160.32,0.0,0.9921,1e-05,1.16498]
[1776683448949,67.24,75160.32,0.0,0.9921,1e-05,1.16498]
[1776683449539,67.24,75170.38,0.0,0.99216,1e-05,1.15734]
[1776683459257,67.24,75169.87,0.0,0.99216,1e-05,1.15772]
[1776683459439,67.24,75169.8,0.0,0.99216,1e-05,1.15778]
[1776683461260,67.24,75169.8,0.0,0.99216,1e-05,1.15778]
[1776683461439,67.24,75169.8,0.0,0.99216,1e-05,1.15778]
[1776683461623,67.24,75168.45,0.0,0.99215,1e-05,1.1588]
[1776683463188,67.24,75168.45,0.0,0.99215,1e-05,1.1588]
[1776683463283,67.24,75153.65,0.0,0.99206,1e-05,1.17008]
[1776683463440,67.24,75153.65,0.0,0.99206,1e-05,1.17008]
[1776683463637,67.24,75151.46,0.0,0.99205,1e-05,1.17176]
[1776683468673,67.24,75151.1,0.0,0.99205,1e-05,1.17203]
[1776683476729,67.24,75149.75,0.0,0.99204,1e-05,1.17307]
[1776683477737,67.24,75144.81,0.0,0.99201,1e-05,1.17686]
[1776683478637,67.24,75144.81,0.0,0.99201,1e-05,1.17686]
[1776683478690,67.24,75144.81,0.0,0.99201,1e-05,1.17686]
[1776683480758,67.24,75136.81,0.0,0.99196,1e-05,1.18302]
[1776683481765,67.24,75133.01,0.0,0.99194,1e-05,1.18596]
[1776683483068,67.24,75133.01,0.0,0.99194,1e-05,1.18596]
[1776683483190,67.24,75133.01,0.0,0.99194,1e-05,1.18596]
[1776683485204,67.24,75131.28,0.0,0.99193,1e-05,1.1873]
[1776683485287,67.24,75130.87,0.0,0.99193,1e-05,1.18762]
[1776683485443,67.24,75130.87,0.0,0.99193,1e-05,1.18762]
[1776683490830,67.24,75127.96,0.0,0.99191,1e-05,1.18988]
[1776683491837,67.24,75125.43,0.0,0.9919,1e-05,1.19036]
[1776683494197,67.24,75124.17,0.0,0.99189,1e-05,1.19134]
[1776683498947,67.24,75124.3,0.0,0.99189,1e-05,1.19124]
[1776683499191,67.24,75124.3,0.0,0.99189,1e-05,1.19124]
[1776683499288,67.24,75122.94,0.0,0.99189,1e-05,1.1923]
[1776683504056,67.24,75123.04,0.0,0.99189,1e-05,1.19222]
[1776683504196,67.24,75123.04,0.0,0.99189,1e-05,1.19222]
[1776683511977,67.24,75122.91,0.0,0.99189,1e-05,1.19232]
[1776683513711,67.24,75123.02,0.0,0.99189,1e-05,1.19224]
[1776683513882,67.24,75123.02,0.0,0.99189,1e-05,1.19224]
[1776683513938,67.24,75123.02,0.0,0.99189,1e-05,1.19224]
[1776683513991,67.24,75122.92,0.0,0.99189,1e-05,1.19231]
[1776683519029,67.24,75120.47,0.0,0.99187,1e-05,1.19422]
[1776683522051,67.24,75126.12,0.0,0.99191,1e-05,1.18983]
[1776683523058,67.24,75134.3,0.0,0.99196,1e-05,1.18349]
[1776683524883,67.24,75136.99,0.0,0.99197,1e-05,1.18142]
[1776683524946,67.24,75136.99,0.0,0.99197,1e-05,1.18142]
[1776683525118,67.24,75136.99,0.0,0.99197,1e-05,1.18142]
[1776683525200,67.24,75136.99,0.0,0.99197,1e-05,1.18142]
[1776683525266,67.24,75137.2,0.0,0.99197,1e-05,1.18125]
[1776683528093,67.24,75141.41,0.0,0.992,1e-05,1.17801]
[1776683529575,67.24,75141.49,0.0,0.992,1e-05,1.17795]
[1776683529701,67.24,75141.49,0.0,0.992,1e-05,1.17795]
[1776683529882,67.24,75141.49,0.0,0.992,1e-05,1.17795]
[1776683529937,67.24,75141.49,0.0,0.992,1e-05,1.17795]
[1776683530107,67.24,75141.46,0.0,0.992,1e-05,1.17797]
[1776683534134,67.24,75147.57,0.0,0.99204,1e-05,1.17328]
[1776683537083,67.24,75148.29,0.0,0.99204,1e-05,1.17273]
[1776683537198,67.24,75148.29,0.0,0.99204,1e-05,1.17273]
[1776683537440,67.24,75148.29,0.0,0.99204,1e-05,1.17273]
[1776683537291,67.24,75146.26,0.0,0.99203,1e-05,1.17428]
[1776683543199,67.24,75146.08,0.0,0.99203,1e-05,1.17442]
[1776683544206,67.24,75143.29,0.0,0.99201,1e-05,1.17656]
[1776683545900,67.24,75143.16,0.0,0.99201,1e-05,1.17666]
[1776683545944,67.24,75143.16,0.0,0.99201,1e-05,1.17666]
[1776683546306,67.24,75143.16,0.0,0.99201,1e-05,1.17666]
[1776683546437,67.24,75143.16,0.0,0.99201,1e-05,1.17666]
[1776683546405,67.24,75143.19,0.0,0.99201,1e-05,1.17664]
[1776683551255,67.24,75136.24,0.0,0.99198,1e-05,1.18053]
[1776683552263,67.24,75130.09,0.0,0.99194,1e-05,1.18528]
[1776683553461,67.24,75130.09,0.0,0.99194,1e-05,1.18528]
[1776683553641,67.24,75128.04,0.0,0.99193,1e-05,1.18686]
[1776683553691,67.24,75128.04,0.0,0.99193,1e-05,1.18686]
[1776683554277,67.24,75127.49,0.0,0.99192,1e-05,1.18729]
[1776683560319,67.24,75129.21,0.0,0.99193,1e-05,1.18596]
[1776683563305,67.24,75128.68,0.0,0.99193,1e-05,1.18637]
[1776683563444,67.24,75128.68,0.0,0.99193,1e-05,1.18637]
[1776683563339,67.24,75128.43,0.0,0.99193,1e-05,1.18656]
[1776683563575,67.24,75128.43,0.0,0.99193,1e-05,1.18656]
[1776683563694,67.24,75128.43,0.0,0.99193,1e-05,1.18656]
[1776683569383,67.24,75128.72,0.0,0.99193,1e-05,1.18634]
[1776683574418,67.24,75136.85,0.0,0.99198,1e-05,1.18006]
[1776683575425,67.24,75137.54,0.0,0.99199,1e-05,1.17952]
[1776683575990,67.24,75137.54,0.0,0.99199,1e-05,1.17952]
[1776683576156,67.24,75137.54,0.0,0.99199,1e-05,1.17952]
[1776683576197,67.24,75137.54,0.0,0.99199,1e-05,1.17952]
[1776683576433,67.24,75138.15,0.0,0.99199,1e-05,1.17905]
[1776683580935,67.24,75138.95,0.0,0.99199,1e-05,1.17844]
[1776683581194,67.24,75138.95,0.0,0.99199,1e-05,1.17844]
[1776683581251,67.24,75138.95,0.0,0.99199,1e-05,1.17844]
[1776683581437,67.24,75138.95,0.0,0.99199,1e-05,1.17844]
[1776683581257,67.24,75138.95,0.0,0.99199,1e-05,1.17844]
[1776683586502,67.24,75140.27,0.0,0.992,1e-05,1.17742]
[1776683591538,67.24,75141.71,0.0,0.99201,1e-05,1.17631]
[1776683592546,67.24,75144.62,0.0,0.99203,1e-05,1.17408]
[1776683593552,67.24,75154.73,0.0,0.99209,1e-05,1.16634]
[1776683594113,67.24,75154.73,0.0,0.99209,1e-05,1.16634]
[1776683594196,67.24,75154.73,0.0,0.99209,1e-05,1.16634]
[1776683594559,67.24,75159.85,0.0,0.99212,1e-05,1.16244]
[1776683595569,67.24,75161.46,0.0,0.99213,1e-05,1.16121]
[1776683596867,67.24,75161.46,0.0,0.99213,1e-05,1.16121]
[1776683596942,67.24,75161.46,0.0,0.99213,1e-05,1.16121]
[1776683596968,67.24,75157.14,0.0,0.9921,1e-05,1.1645]
[1776683603424,67.24,75155.73,0.0,0.99209,1e-05,1.16558]
[1776683603445,67.24,75155.73,0.0,0.99209,1e-05,1.16558]
[1776683603531,67.24,75155.73,0.0,0.99209,1e-05,1.16558]
[1776683603480,67.24,75154.31,0.0,0.99209,1e-05,1.16666]
[1776683603705,67.24,75154.31,0.0,0.99209,1e-05,1.16666]
[1776683609664,67.24,75153.92,0.0,0.99208,1e-05,1.16696]
[1776683614598,67.24,75156.9,0.0,0.99211,1e-05,1.16323]
[1776683614694,67.24,75156.9,0.0,0.99211,1e-05,1.16323]
[1776683614882,67.24,75156.9,0.0,0.99211,1e-05,1.16323]
[1776683614944,67.24,75156.9,0.0,0.99211,1e-05,1.16323]
[1776683614983,67.24,75156.9,0.0,0.99211,1e-05,1.16323]
[1776683620741,67.24,75158.8,0.0,0.99212,1e-05,1.16178]
[1776683622035,67.24,75158.8,0.0,0.99212,1e-05,1.16178]
[1776683622198,67.24,75158.8,0.0,0.99212,1e-05,1.16178]
[1776683622256,67.24,75158.8,0.0,0.99212,1e-05,1.16178]
[1776683622442,67.24,75158.8,0.0,0.99212,1e-05,1.16178]
[1776683622478,67.24,75161.12,0.0,0.99214,1e-05,1.16002]
[1776683627531,67.24,75162.98,0.0,0.99215,1e-05,1.15861]
[1776683627694,67.24,75162.9,0.0,0.99215,1e-05,1.15867]
[1776683627754,67.24,75162.9,0.0,0.99215,1e-05,1.15867]
[1776683627949,67.24,75162.9,0.0,0.99215,1e-05,1.15867]
[1776683628034,67.24,75163.23,0.0,0.99215,1e-05,1.15842]
[1776683628798,67.24,75160.3,0.0,0.99213,1e-05,1.16064]
[1776683631180,67.24,75159.15,0.0,0.99212,1e-05,1.16152]
[1776683631189,67.24,75159.15,0.0,0.99212,1e-05,1.16152]
[1776683631212,67.24,75161.5,0.0,0.99214,1e-05,1.15973]
[1776683631676,67.24,75161.5,0.0,0.99214,1e-05,1.15973]
[1776683631699,67.24,75161.5,0.0,0.99214,1e-05,1.15973]
[1776683636853,67.24,75167.65,0.0,0.99218,1e-05,1.15507]
[1776683639572,67.24,75167.65,0.0,0.99218,1e-05,1.15507]
[1776683638867,67.24,75173.68,0.0,0.99221,1e-05,1.15051]
[1776683639692,67.24,75173.68,0.0,0.99221,1e-05,1.15051]
[1776683639945,67.24,75173.68,0.0,0.99221,1e-05,1.15051]
[1776683640200,67.24,75173.68,0.0,0.99221,1e-05,1.15051]
[1776683640266,67.24,75172.99,0.0,0.99221,1e-05,1.15103]
[1776683642205,67.24,75172.91,0.0,0.99221,1e-05,1.15109]
[1776683642306,67.24,75172.7,0.0,0.99221,1e-05,1.15125]
[1776683646313,67.24,75175.47,0.0,0.99222,1e-05,1.14916]
[1776683646924,67.24,75180.18,0.0,0.99225,1e-05,1.14561]
[1776683648710,67.24,75181.36,0.0,0.99226,1e-05,1.14472]
[1776683648945,67.24,75181.36,0.0,0.99226,1e-05,1.14472]
[1776683649098,67.24,75181.36,0.0,0.99226,1e-05,1.14472]
[1776683649194,67.24,75181.36,0.0,0.99226,1e-05,1.14472]
[1776683649252,67.24,75181.43,0.0,0.99226,1e-05,1.14467]
[1776683654980,67.24,75183.57,0.0,0.99227,1e-05,1.14306]
[1776683656033,67.24,75183.57,0.0,0.99227,1e-05,1.14306]
[1776683656191,67.24,75183.57,0.0,0.99227,1e-05,1.14306]
[1776683656308,67.24,75183.57,0.0,0.99227,1e-05,1.14306]
[1776683656440,67.24,75183.57,0.0,0.99227,1e-05,1.14306]
[1776683656460,67.24,75184.63,0.0,0.99228,1e-05,1.14227]
[1776683661021,67.24,75187.43,0.0,0.99229,1e-05,1.14017]
[1776683664043,67.24,75190.03,0.0,0.99231,1e-05,1.13822]
[1776683665973,67.24,75190.59,0.0,0.99231,1e-05,1.1378]
[1776683666195,67.24,75190.59,0.0,0.99231,1e-05,1.1378]
[1776683666466,67.24,75190.59,0.0,0.99231,1e-05,1.1378]
[1776683666518,67.24,75190.61,0.0,0.99231,1e-05,1.13779]
[1776683666691,67.24,75190.61,0.0,0.99231,1e-05,1.13779]
[1776683668071,67.24,75195.06,0.0,0.99234,1e-05,1.13446]
[1776683671718,67.24,75195.49,0.0,0.99235,1e-05,1.13272]
[1776683671872,67.24,75195.49,0.0,0.99235,1e-05,1.13272]
[1776683671938,67.24,75195.49,0.0,0.99235,1e-05,1.13272]
[1776683671968,67.24,75195.49,0.0,0.99235,1e-05,1.13272]
[1776683674113,67.24,75192.92,0.0,0.99233,1e-05,1.13463]
[1776683675181,67.24,75192.92,0.0,0.99233,1e-05,1.13463]
[1776683675205,67.24,75192.92,0.0,0.99233,1e-05,1.13463]
[1776683675422,67.24,75192.92,0.0,0.99233,1e-05,1.13463]
[1776683675441,67.24,75192.92,0.0,0.99233,1e-05,1.13463]
[1776683675497,67.24,75192.24,0.0,0.99233,1e-05,1.13514]
[1776683681162,67.24,75193.3,0.0,0.99234,1e-05,1.13435]
[1776683686197,67.24,75193.01,0.0,0.99233,1e-05,1.13457]
[1776683689462,67.24,75193.22,0.0,0.99234,1e-05,1.13441]
[1776683689511,67.24,75195.92,0.0,0.99235,1e-05,1.1324]
[1776683689702,67.24,75195.92,0.0,0.99235,1e-05,1.1324]
[1776683689851,67.24,75195.92,0.0,0.99235,1e-05,1.1324]
[1776683689945,67.24,75195.92,0.0,0.99235,1e-05,1.1324]
[1776683690225,67.24,75196.46,0.0,0.99235,1e-05,1.13199]
[1776683695259,67.24,75198.58,0.0,0.99237,1e-05,1.13042]
[1776683696573,67.24,75198.58,0.0,0.99237,1e-05,1.13042]
[1776683696691,67.24,75198.55,0.0,0.99237,1e-05,1.13044]
[1776683701302,67.24,75207.75,0.0,0.99242,1e-05,1.12361]
[1776683702309,67.24,75222.51,0.0,0.99251,1e-05,1.11274]
[1776683703315,67.24,75228.53,0.0,0.99254,1e-05,1.10832]
[1776683707906,67.24,75228.15,0.0,0.99254,1e-05,1.1086]
[1776683707937,67.24,75228.15,0.0,0.99254,1e-05,1.1086]
[1776683708351,67.24,75231.19,0.0,0.99255,1e-05,1.10638]
[1776683709012,67.24,75231.19,0.0,0.99255,1e-05,1.10638]
[1776683709199,67.24,75231.19,0.0,0.99255,1e-05,1.10638]
[1776683714392,67.24,75229.68,0.0,0.99255,1e-05,1.10748]
[1776683715400,67.24,75226.55,0.0,0.99253,1e-05,1.10977]
[1776683716407,67.24,75224.23,0.0,0.99252,1e-05,1.11147]
[1776683717337,67.24,75224.23,0.0,0.99252,1e-05,1.11147]
[1776683717442,67.24,75224.23,0.0,0.99252,1e-05,1.11147]
[1776683717537,67.24,75224.23,0.0,0.99252,1e-05,1.11147]
[1776683717801,67.24,75224.23,0.0,0.99252,1e-05,1.11147]
[1776683717939,67.24,75224.23,0.0,0.99252,1e-05,1.11147]
[1776683720454,67.24,75229.01,0.0,0.99254,1e-05,1.10797]
[1776683721259,67.24,75229.01,0.0,0.99254,1e-05,1.10797]
[1776683721436,67.24,75229.01,0.0,0.99254,1e-05,1.10797]
[1776683721445,67.24,75243.54,0.0,0.99262,1e-05,1.09739]
[1776683722452,67.24,75243.21,0.0,0.99262,1e-05,1.09763]
[1776683726487,67.24,75240.94,0.0,0.99261,1e-05,1.09928]
[1776683726930,67.24,75240.94,0.0,0.99261,1e-05,1.09928]
[1776683727195,67.24,75240.94,0.0,0.99261,1e-05,1.09928]
[1776683732529,67.24,75240.73,0.0,0.99262,1e-05,1.09803]
[1776683735555,67.24,75250.32,0.0,0.99267,1e-05,1.09109]
[1776683736561,67.24,75252.51,0.0,0.99268,1e-05,1.08951]
[1776683737775,67.24,75252.01,0.0,0.99268,1e-05,1.08987]
[1776683737940,67.24,75252.01,0.0,0.99268,1e-05,1.08987]
[1776683738305,67.24,75252.01,0.0,0.99268,1e-05,1.08987]
[1776683738447,67.24,75252.01,0.0,0.99268,1e-05,1.08987]
[1776683738576,67.24,75252.06,0.0,0.99268,1e-05,1.08984]
[1776683740590,67.24,75255.02,0.0,0.9927,1e-05,1.0877]
[1776683741598,67.24,75259.12,0.0,0.99272,1e-05,1.08475]
[1776683742605,67.24,75256.59,0.0,0.99271,1e-05,1.08657]
[1776683743398,67.24,75256.59,0.0,0.99271,1e-05,1.08657]
[1776683743436,67.24,75256.59,0.0,0.99271,1e-05,1.08657]
[1776683743611,67.24,75256.55,0.0,0.99271,1e-05,1.0866]
[1776683743983,67.24,75256.55,0.0,0.99271,1e-05,1.0866]
[1776683744197,67.24,75256.55,0.0,0.99271,1e-05,1.0866]
[1776683749654,67.24,75257.87,0.0,0.99271,1e-05,1.08565]
[1776683754605,67.24,75258.72,0.0,0.99272,1e-05,1.08504]
[1776683754687,67.24,75258.72,0.0,0.99272,1e-05,1.08504]
[1776683754690,67.24,75258.1,0.0,0.99272,1e-05,1.08549]
[1776683755363,67.24,75258.1,0.0,0.99272,1e-05,1.08549]
[1776683755442,67.24,75258.1,0.0,0.99272,1e-05,1.08549]
[1776683756704,67.24,75253.41,0.0,0.99269,1e-05,1.08886]
[1776683757711,67.24,75250.82,0.0,0.99267,1e-05,1.09073]
[1776683757790,67.24,75250.82,0.0,0.99267,1e-05,1.09073]
[1776683757944,67.24,75250.82,0.0,0.99267,1e-05,1.09073]
[1776683759725,67.24,75240.22,0.0,0.99262,1e-05,1.0984]
[1776683760670,67.24,75240.22,0.0,0.99262,1e-05,1.0984]
[1776683760691,67.24,75240.22,0.0,0.99262,1e-05,1.0984]
[1776683760732,67.24,75238.71,0.0,0.99261,1e-05,1.0995]
[1776683761114,67.24,75238.71,0.0,0.99261,1e-05,1.0995]
[1776683761199,67.24,75238.71,0.0,0.99261,1e-05,1.0995]
[1776683761740,67.24,75239.2,0.0,0.99261,1e-05,1.09914]
[1776683766775,67.24,75237.86,0.0,0.9926,1e-05,1.10012]
[1776683768052,67.24,75237.86,0.0,0.9926,1e-05,1.10012]
[1776683768188,67.24,75237.86,0.0,0.9926,1e-05,1.10012]
[1776683768230,67.24,75240.51,0.0,0.99262,1e-05,1.09819]
[1776683769239,67.24,75240.51,0.0,0.99262,1e-05,1.09819]
[1776683769434,67.24,75240.51,0.0,0.99262,1e-05,1.09819]
[1776683769442,67.24,75248.38,0.0,0.99266,1e-05,1.09249]
[1776683769795,67.24,75251.14,0.0,0.99268,1e-05,1.0905]
[1776683771810,67.24,75251.72,0.0,0.99268,1e-05,1.09008]
[1776683773822,67.24,75251.94,0.0,0.99268,1e-05,1.08992]
[1776683773940,67.24,75251.94,0.0,0.99268,1e-05,1.08992]
[1776683774038,67.24,75253.89,0.0,0.99269,1e-05,1.08852]
[1776683777601,67.24,75254.96,0.0,0.9927,1e-05,1.08775]
[1776683777694,67.24,75254.96,0.0,0.9927,1e-05,1.08775]
[1776683777852,67.24,75258.21,0.0,0.99272,1e-05,1.08541]
[1776683782190,67.24,75259.18,0.0,0.99272,1e-05,1.08471]
[1776683782664,67.24,75259.18,0.0,0.99272,1e-05,1.08471]
[1776683782696,67.24,75259.18,0.0,0.99272,1e-05,1.08471]
[1776683782699,67.24,75260.67,0.0,0.99273,1e-05,1.08364]
[1776683784191,67.24,75261.78,0.0,0.99274,1e-05,1.08284]
[1776683784228,67.24,75267.31,0.0,0.99277,1e-05,1.07888]
[1776683786916,67.24,75271.11,0.0,0.99279,1e-05,1.07617]
[1776683790476,67.24,75272.63,0.0,0.9928,1e-05,1.07508]
[1776683790695,67.24,75272.63,0.0,0.9928,1e-05,1.07508]
[1776683795979,67.24,75277.16,0.0,0.99283,1e-05,1.07049]
[1776683797953,67.24,75278.56,0.0,0.99284,1e-05,1.06949]
[1776683798198,67.24,75278.56,0.0,0.99284,1e-05,1.06949]
[1776683799651,67.24,75281.09,0.0,0.99285,1e-05,1.0677]
[1776683799688,67.24,75281.09,0.0,0.99285,1e-05,1.0677]
[1776683799753,67.24,75281.15,0.0,0.99285,1e-05,1.06765]
[1776683801016,67.24,75285.98,0.0,0.99288,1e-05,1.06423]
[1776683803026,67.24,75287.91,0.0,0.99289,1e-05,1.06287]
[1776683804637,67.24,75287.8,0.0,0.99289,1e-05,1.06295]
[1776683810079,67.24,75282.06,0.0,0.99286,1e-05,1.06701]
[1776683810870,67.24,75282.06,0.0,0.99286,1e-05,1.06701]
[1776683810940,67.24,75282.06,0.0,0.99286,1e-05,1.06701]
[1776683811086,67.24,75278.1,0.0,0.99284,1e-05,1.06982]
[1776683812217,67.24,75278.1,0.0,0.99284,1e-05,1.06982]
[1776683812437,67.24,75278.1,0.0,0.99284,1e-05,1.06982]
[1776683812538,67.24,75276.24,0.0,0.99283,1e-05,1.07114]
[1776683816473,67.24,75277.76,0.0,0.99283,1e-05,1.07006]
[1776683816696,67.24,75277.76,0.0,0.99283,1e-05,1.07006]
[1776683821156,67.24,75271.45,0.0,0.9928,1e-05,1.07455]
[1776683822163,67.24,75262.47,0.0,0.99275,1e-05,1.08097]
[1776683823051,67.24,75262.47,0.0,0.99275,1e-05,1.08097]
[1776683823192,67.24,75262.47,0.0,0.99275,1e-05,1.08097]
[1776683823257,67.24,75261.37,0.0,0.99274,1e-05,1.08175]
[1776683825654,67.24,75259.35,0.0,0.99273,1e-05,1.0832]
[1776683825689,67.24,75259.35,0.0,0.99273,1e-05,1.0832]
[1776683825790,67.24,75259.02,0.0,0.99273,1e-05,1.08344]
[1776683831226,67.24,75256.32,0.0,0.99271,1e-05,1.08538]
[1776683833241,67.24,75244.38,0.0,0.99265,1e-05,1.09399]
[1776683834248,67.24,75243.99,0.0,0.99265,1e-05,1.09428]
[1776683835088,67.24,75243.99,0.0,0.99265,1e-05,1.09428]
[1776683835194,67.24,75243.99,0.0,0.99265,1e-05,1.09428]
[1776683838276,67.24,75248.09,0.0,0.99267,1e-05,1.09131]
[1776683839350,67.24,75248.09,0.0,0.99267,1e-05,1.09131]
[1776683839435,67.24,75248.09,0.0,0.99267,1e-05,1.09131]
[1776683839858,67.24,75248.03,0.0,0.99267,1e-05,1.09135]
[1776683839939,67.24,75248.03,0.0,0.99267,1e-05,1.09135]
[1776683840290,67.24,75248.42,0.0,0.99267,1e-05,1.09107]
[1776683845325,67.24,75247.6,0.0,0.99267,1e-05,1.09166]
[1776683852373,67.24,75247.35,0.0,0.99267,1e-05,1.09045]
[1776683856190,67.24,75247.35,0.0,0.99267,1e-05,1.09045]
[1776683856438,67.24,75247.35,0.0,0.99267,1e-05,1.09045]
[1776683862444,67.24,75237.26,0.0,0.99262,1e-05,1.09776]
[1776683863198,67.24,75237.26,0.0,0.99262,1e-05,1.09776]
[1776683863436,67.24,75237.26,0.0,0.99262,1e-05,1.09776]
[1776683863451,67.24,75233.2,0.0,0.99259,1e-05,1.10071]
[1776683865099,67.24,75233.13,0.0,0.99259,1e-05,1.10076]
[1776683865197,67.24,75233.13,0.0,0.99259,1e-05,1.10076]
[1776683865464,67.24,75232.95,0.0,0.99259,1e-05,1.10089]
[1776683870500,67.24,75232.84,0.0,0.99259,1e-05,1.10097]
[1776683871661,67.24,75232.84,0.0,0.99259,1e-05,1.10097]
[1776683871692,67.24,75232.84,0.0,0.99259,1e-05,1.10097]
[1776683873521,67.24,75217.26,0.0,0.9925,1e-05,1.11236]
[1776683874657,67.24,75217.26,0.0,0.9925,1e-05,1.11236]
[1776683874694,67.24,75217.26,0.0,0.9925,1e-05,1.11236]
[1776683874780,67.24,75217.19,0.0,0.9925,1e-05,1.11241]
[1776683875535,67.24,75214.05,0.0,0.99248,1e-05,1.11472]
[1776683877104,67.24,75213.44,0.0,0.99248,1e-05,1.11517]
[1776683877201,67.24,75213.44,0.0,0.99248,1e-05,1.11517]
[1776683877549,67.24,75213.48,0.0,0.99248,1e-05,1.11514]
[1776683883489,67.24,75212.76,0.0,0.99248,1e-05,1.11567]
[1776683883747,67.24,75208.82,0.0,0.99245,1e-05,1.11857]
[1776683888881,67.24,75208.69,0.0,0.99245,1e-05,1.11867]
[1776683888938,67.24,75208.69,0.0,0.99245,1e-05,1.11867]
[1776683890640,67.24,75208.09,0.0,0.99245,1e-05,1.11911]
[1776683895676,67.24,75206.17,0.0,0.99244,1e-05,1.12053]
[1776683896683,67.24,75209.5,0.0,0.99246,1e-05,1.11807]
[1776683897690,67.24,75215.19,0.0,0.99249,1e-05,1.11388]
[1776683902725,67.24,75215.84,0.0,0.99249,1e-05,1.1134]
[1776683907760,67.24,75218.5,0.0,0.99251,1e-05,1.11145]
[1776683912795,67.24,75222.16,0.0,0.99254,1e-05,1.10736]
[1776683918838,67.24,75221.73,0.0,0.99254,1e-05,1.10768]
[1776683923875,67.24,75222.42,0.0,0.99254,1e-05,1.10717]
[1776683928911,67.24,75222.11,0.0,0.99254,1e-05,1.1074]
[1776683930924,67.24,75218.69,0.0,0.99252,1e-05,1.1099]
[1776683935961,67.24,75216.34,0.0,0.99251,1e-05,1.11163]
[1776683940996,67.24,75218.12,0.0,0.99252,1e-05,1.11032]
[1776683944018,67.24,75225.37,0.0,0.99256,1e-05,1.10502]
[1776683946031,67.24,75222.35,0.0,0.99254,1e-05,1.10722]
[1776683947042,67.24,75219.45,0.0,0.99252,1e-05,1.10935]
[1776683950064,67.24,75214.71,0.0,0.9925,1e-05,1.11282]
[1776683955098,67.24,75213.77,0.0,0.99249,1e-05,1.11351]
[1776683959125,67.24,75222.74,0.0,0.99254,1e-05,1.10694]
[1776683960133,67.24,75229.04,0.0,0.99258,1e-05,1.10234]
[1776683965168,67.24,75228.47,0.0,0.99258,1e-05,1.10275]
[1776683970203,67.24,75228.67,0.0,0.99258,1e-05,1.10261]
[1776683975238,67.24,75229.58,0.0,0.99259,1e-05,1.10054]
[1776683981280,67.24,75229.48,0.0,0.99259,1e-05,1.10062]
[1776683986315,67.24,75229.55,0.0,0.99259,1e-05,1.10057]
[1776683991350,67.24,75229.98,0.0,0.99259,1e-05,1.10025]
[1776683998400,67.24,75229.87,0.0,0.99259,1e-05,1.10033]
[1776684001420,67.24,75226.24,0.0,0.99257,1e-05,1.10298]
[1776684004442,67.24,75215.34,0.0,0.99251,1e-05,1.11095]
[1776684005449,67.24,75213.2,0.0,0.9925,1e-05,1.11252]
[1776684006456,67.24,75198.08,0.0,0.99241,1e-05,1.12367]
[1776684007463,67.24,75198.05,0.0,0.99241,1e-05,1.12369]
[1776684009477,67.24,75194.99,0.0,0.99239,1e-05,1.12596]
[1776684010484,67.24,75190.72,0.0,0.99237,1e-05,1.12914]
[1776684015519,67.24,75188.95,0.0,0.99236,1e-05,1.13045]
[1776684016526,67.24,75181.24,0.0,0.99231,1e-05,1.1362]
[1776684018709,67.24,75181.08,0.0,0.99231,1e-05,1.13632]
[1776684019755,67.24,75182.18,0.0,0.99232,1e-05,1.1355]
[1776684020628,67.24,75181.42,0.0,0.99231,1e-05,1.13607]
[1776684020692,67.24,75181.42,0.0,0.99231,1e-05,1.13607]
[1776684020730,67.24,75179.88,0.0,0.9923,1e-05,1.13722]
[1776684021561,67.24,75172.71,0.0,0.99226,1e-05,1.1426]
[1776684023801,67.24,75171.15,0.0,0.99225,1e-05,1.14377]
[1776684023967,67.24,75171.15,0.0,0.99225,1e-05,1.14377]
[1776684029618,67.24,75172.29,0.0,0.99226,1e-05,1.14291]
[1776684032639,67.24,75166.03,0.0,0.99223,1e-05,1.14618]
[1776684034653,67.24,75161.27,0.0,0.9922,1e-05,1.14977]
[1776684035119,67.24,75161.27,0.0,0.9922,1e-05,1.14977]
[1776684035189,67.24,75161.27,0.0,0.9922,1e-05,1.14977]
[1776684035212,67.24,75161.27,0.0,0.9922,1e-05,1.14977]
[1776684035436,67.24,75161.27,0.0,0.9922,1e-05,1.14977]
[1776684035659,67.24,75160.93,0.0,0.9922,1e-05,1.15003]
[1776684037674,67.24,75151.26,0.0,0.99214,1e-05,1.15735]
[1776684038681,67.24,75152.93,0.0,0.99215,1e-05,1.15609]
[1776684040735,67.24,75153.92,0.0,0.99216,1e-05,1.15534]
[1776684040880,67.24,75153.92,0.0,0.99216,1e-05,1.15534]
[1776684040940,67.24,75153.92,0.0,0.99216,1e-05,1.15534]
[1776684041037,67.24,75153.85,0.0,0.99216,1e-05,1.15539]
[1776684049759,67.24,75154.08,0.0,0.99216,1e-05,1.15521]
[1776684053786,67.24,75149.71,0.0,0.99214,1e-05,1.15853]
[1776684054794,67.24,75145.5,0.0,0.99211,1e-05,1.16174]
[1776684058010,67.24,75131.71,0.0,0.99203,1e-05,1.17228]
[1776684058824,67.24,75123.15,0.0,0.99197,1e-05,1.17887]
[1776684059831,67.24,75120.18,0.0,0.99196,1e-05,1.18116]
[1776684060839,67.24,75113.92,0.0,0.99192,1e-05,1.18601]
[1776684061845,67.24,75108.04,0.0,0.99188,1e-05,1.19057]
[1776684062852,67.24,75097.78,0.0,0.99182,1e-05,1.19858]
[1776684063858,67.24,75094.11,0.0,0.9918,1e-05,1.20145]
[1776684068894,67.24,75093.4,0.0,0.99179,1e-05,1.20201]
[1776684070907,67.24,75089.48,0.0,0.99177,1e-05,1.20508]
[1776684073399,67.24,75088.18,0.0,0.99176,1e-05,1.20611]
[1776684073443,67.24,75088.18,0.0,0.99176,1e-05,1.20611]
[1776684073902,67.24,75088.18,0.0,0.99176,1e-05,1.20611]
[1776684073940,67.24,75088.18,0.0,0.99176,1e-05,1.20611]
[1776684074003,67.24,75088.25,0.0,0.99176,1e-05,1.20605]
[1776684075943,67.24,75091.06,0.0,0.99178,1e-05,1.20384]
[1776684080979,67.24,75094.69,0.0,0.9918,1e-05,1.201]
[1776684082993,67.24,75101.35,0.0,0.99184,1e-05,1.19579]
[1776684084000,67.24,75108.11,0.0,0.99188,1e-05,1.19052]
[1776684085008,67.24,75110.99,0.0,0.9919,1e-05,1.18828]
[1776684086015,67.24,75105.99,0.0,0.99187,1e-05,1.19217]
[1776684086262,67.24,75105.99,0.0,0.99187,1e-05,1.19217]
[1776684086437,67.24,75105.99,0.0,0.99187,1e-05,1.19217]
[1776684087022,67.24,75104.17,0.0,0.99186,1e-05,1.19359]
[1776684087393,67.24,75104.17,0.0,0.99186,1e-05,1.19359]
[1776684087449,67.24,75104.17,0.0,0.99186,1e-05,1.19359]
[1776684092884,67.24,75106.04,0.0,0.99188,1e-05,1.19065]
[1776684092944,67.24,75106.04,0.0,0.99188,1e-05,1.19065]
[1776684093081,67.24,75106.42,0.0,0.99188,1e-05,1.19035]
[1776684093265,67.24,75106.42,0.0,0.99188,1e-05,1.19035]
[1776684093435,67.24,75106.42,0.0,0.99188,1e-05,1.19035]
[1776684099193,67.24,75107.11,0.0,0.99189,1e-05,1.18982]
[1776684099362,67.24,75107.11,0.0,0.99189,1e-05,1.18982]
[1776684099443,67.24,75107.11,0.0,0.99189,1e-05,1.18982]
[1776684099537,67.24,75107.22,0.0,0.99189,1e-05,1.18973]
[1776684103806,67.24,75108.79,0.0,0.9919,1e-05,1.18851]
[1776684103899,67.24,75108.79,0.0,0.9919,1e-05,1.18851]
[1776684103940,67.24,75108.79,0.0,0.9919,1e-05,1.18851]
[1776684103955,67.24,75108.27,0.0,0.99189,1e-05,1.18892]
[1776684110199,67.24,75108.63,0.0,0.9919,1e-05,1.18864]
[1776684112240,67.24,75108.88,0.0,0.9919,1e-05,1.18844]
[1776684112342,67.24,75108.88,0.0,0.9919,1e-05,1.18844]
[1776684112451,67.24,75108.88,0.0,0.9919,1e-05,1.18844]
[1776684112546,67.24,75108.91,0.0,0.9919,1e-05,1.18842]
[1776684114231,67.24,75115.2,0.0,0.99194,1e-05,1.18354]
[1776684115159,67.24,75115.2,0.0,0.99194,1e-05,1.18354]
[1776684115198,67.24,75115.2,0.0,0.99194,1e-05,1.18354]
[1776684115237,67.24,75124.63,0.0,0.99199,1e-05,1.17626]
[1776684116245,67.24,75128.06,0.0,0.99201,1e-05,1.17362]
[1776684117252,67.24,75128.21,0.0,0.99202,1e-05,1.17351]
[1776684118349,67.24,75128.21,0.0,0.99202,1e-05,1.17351]
[1776684118443,67.24,75128.21,0.0,0.99202,1e-05,1.17351]
[1776684119266,67.24,75121.62,0.0,0.99198,1e-05,1.17858]
[1776684122345,67.24,75119.69,0.0,0.99196,1e-05,1.18007]
[1776684122439,67.24,75119.69,0.0,0.99196,1e-05,1.18007]
[1776684122801,67.24,75119.69,0.0,0.99196,1e-05,1.18007]
[1776684122939,67.24,75119.69,0.0,0.99196,1e-05,1.18007]
[1776684123036,67.24,75119.14,0.0,0.99196,1e-05,1.18049]
[1776684127322,67.24,75130.8,0.0,0.99203,1e-05,1.17152]
[1776684128329,67.24,75136.66,0.0,0.99207,1e-05,1.16703]
[1776684129327,67.24,75136.66,0.0,0.99207,1e-05,1.16703]
[1776684129442,67.24,75136.66,0.0,0.99207,1e-05,1.16703]
[1776684129497,67.24,75136.66,0.0,0.99207,1e-05,1.16703]
[1776684129697,67.24,75136.66,0.0,0.99207,1e-05,1.16703]
[1776684129790,67.24,75136.83,0.0,0.99207,1e-05,1.1669]
[1776684135386,67.24,75137.0,0.0,0.99207,1e-05,1.16677]
[1776684138407,67.24,75132.78,0.0,0.99204,1e-05,1.17]
[1776684140362,67.24,75131.63,0.0,0.99204,1e-05,1.17088]
[1776684140442,67.24,75131.63,0.0,0.99204,1e-05,1.17088]
[1776684140452,67.24,75131.63,0.0,0.99204,1e-05,1.17088]
[1776684140693,67.24,75131.63,0.0,0.99204,1e-05,1.17088]
[1776684140791,67.24,75131.56,0.0,0.99204,1e-05,1.17093]
[1776684142434,67.24,75128.77,0.0,0.99202,1e-05,1.17308]
[1776684143919,67.24,75128.77,0.0,0.99202,1e-05,1.17308]
[1776684143940,67.24,75128.77,0.0,0.99202,1e-05,1.17308]
[1776684144013,67.24,75128.77,0.0,0.99202,1e-05,1.17308]
[1776684144073,67.24,75126.36,0.0,0.992,1e-05,1.17493]
[1776684144205,67.24,75126.36,0.0,0.992,1e-05,1.17493]
[1776684146759,67.24,75127.1,0.0,0.99201,1e-05,1.17436]
[1776684146863,67.24,75127.1,0.0,0.99201,1e-05,1.17436]
[1776684146944,67.24,75127.1,0.0,0.99201,1e-05,1.17436]
[1776684147030,67.24,75128.55,0.0,0.99202,1e-05,1.17325]
[1776684149484,67.24,75131.56,0.0,0.99204,1e-05,1.17093]
[1776684150718,67.24,75131.56,0.0,0.99204,1e-05,1.17093]
[1776684150804,67.24,75131.56,0.0,0.99204,1e-05,1.17093]
[1776684150945,67.24,75131.56,0.0,0.99204,1e-05,1.17093]
[1776684151007,67.24,75133.6,0.0,0.99206,1e-05,1.16791]
[1776684152505,67.24,75136.2,0.0,0.99207,1e-05,1.16592]
[1776684153512,67.24,75139.45,0.0,0.99209,1e-05,1.16344]
[1776684155189,67.24,75141.74,0.0,0.99211,1e-05,1.16169]
[1776684155410,67.24,75141.74,0.0,0.99211,1e-05,1.16169]
[1776684155439,67.24,75141.74,0.0,0.99211,1e-05,1.16169]
[1776684155525,67.24,75135.98,0.0,0.99207,1e-05,1.16609]
[1776684157540,67.24,75132.98,0.0,0.99205,1e-05,1.16838]
[1776684159554,67.24,75148.31,0.0,0.99215,1e-05,1.15669]
[1776684160561,67.24,75154.43,0.0,0.99218,1e-05,1.15205]
[1776684163280,67.24,75155.11,0.0,0.99219,1e-05,1.15154]
[1776684163440,67.24,75155.11,0.0,0.99219,1e-05,1.15154]
[1776684163639,67.24,75155.11,0.0,0.99219,1e-05,1.15154]
[1776684163694,67.24,75155.11,0.0,0.99219,1e-05,1.15154]
[1776684163717,67.24,75156.98,0.0,0.9922,1e-05,1.15012]
[1776684164590,67.24,75159.73,0.0,0.99221,1e-05,1.14805]
[1776684169626,67.24,75158.39,0.0,0.99221,1e-05,1.14906]
[1776684171943,67.24,75157.77,0.0,0.9922,1e-05,1.14953]
[1776684172002,67.24,75158.09,0.0,0.9922,1e-05,1.14929]
[1776684172201,67.24,75158.09,0.0,0.9922,1e-05,1.14929]
[1776684172275,67.24,75158.09,0.0,0.9922,1e-05,1.14929]
[1776684172436,67.24,75158.09,0.0,0.9922,1e-05,1.14929]
[1776684172646,67.24,75157.59,0.0,0.9922,1e-05,1.14966]
[1776684175935,67.24,75157.7,0.0,0.9922,1e-05,1.14958]
[1776684176010,67.24,75156.44,0.0,0.99219,1e-05,1.15053]
[1776684176852,67.24,75156.44,0.0,0.99219,1e-05,1.15053]
[1776684176944,67.24,75156.44,0.0,0.99219,1e-05,1.15053]
[1776684177078,67.24,75156.44,0.0,0.99219,1e-05,1.15053]
[1776684177192,67.24,75156.44,0.0,0.99219,1e-05,1.15053]
[1776684177122,67.24,75151.71,0.0,0.99217,1e-05,1.15411]
[1776684181710,67.24,75147.59,0.0,0.99214,1e-05,1.15724]
[1776684182239,67.24,75147.59,0.0,0.99214,1e-05,1.15724]
[1776684182435,67.24,75147.59,0.0,0.99214,1e-05,1.15724]
[1776684182692,67.24,75147.59,0.0,0.99214,1e-05,1.15724]
[1776684182939,67.24,75147.59,0.0,0.99214,1e-05,1.15724]
[1776684183026,67.24,75146.18,0.0,0.99213,1e-05,1.15831]
[1776684190773,67.24,75143.36,0.0,0.99212,1e-05,1.16046]
[1776684195808,67.24,75145.29,0.0,0.99213,1e-05,1.15899]
[1776684197493,67.24,75145.0,0.0,0.99213,1e-05,1.15921]
[1776684197697,67.24,75145.0,0.0,0.99213,1e-05,1.15921]
[1776684199836,67.24,75151.44,0.0,0.99216,1e-05,1.15432]
[1776684203311,67.24,75152.6,0.0,0.99217,1e-05,1.15344]
[1776684203442,67.24,75152.6,0.0,0.99217,1e-05,1.15344]
[1776684203484,67.24,75152.6,0.0,0.99217,1e-05,1.15344]
[1776684203703,67.24,75152.6,0.0,0.99217,1e-05,1.15344]
[1776684203777,67.24,75152.6,0.0,0.99217,1e-05,1.15344]
[1776684207892,67.24,75149.91,0.0,0.99216,1e-05,1.15548]
[1776684210856,67.24,75150.09,0.0,0.99216,1e-05,1.15534]
[1776684210936,67.24,75150.09,0.0,0.99216,1e-05,1.15534]
[1776684210955,67.24,75150.09,0.0,0.99216,1e-05,1.15534]
[1776684211190,67.24,75150.09,0.0,0.99216,1e-05,1.15534]
[1776684211036,67.24,75150.63,0.0,0.99217,1e-05,1.15348]
[1776684216543,67.24,75151.37,0.0,0.99217,1e-05,1.15292]
[1776684216697,67.24,75151.37,0.0,0.99217,1e-05,1.15292]
[1776684218884,67.24,75151.46,0.0,0.99217,1e-05,1.15285]
[1776684218935,67.24,75151.46,0.0,0.99217,1e-05,1.15285]
[1776684218969,67.24,75149.32,0.0,0.99216,1e-05,1.15447]
[1776684219976,67.24,75143.14,0.0,0.99212,1e-05,1.15917]
[1776684220798,67.24,75143.14,0.0,0.99212,1e-05,1.15917]
[1776684220944,67.24,75143.14,0.0,0.99212,1e-05,1.15917]
[1776684220983,67.24,75137.97,0.0,0.99209,1e-05,1.16311]
[1776684227030,67.24,75137.89,0.0,0.99209,1e-05,1.16317]
[1776684230159,67.24,75137.86,0.0,0.99209,1e-05,1.16319]
[1776684230195,67.24,75137.86,0.0,0.99209,1e-05,1.16319]
[1776684230548,67.24,75137.61,0.0,0.99209,1e-05,1.16338]
[1776684230693,67.24,75137.61,0.0,0.99209,1e-05,1.16338]
[1776684231058,67.24,75138.12,0.0,0.99209,1e-05,1.16299]
[1776684233072,67.24,75141.36,0.0,0.99211,1e-05,1.16052]
[1776684234220,67.24,75141.36,0.0,0.99211,1e-05,1.16052]
[1776684234079,67.24,75146.86,0.0,0.99215,1e-05,1.15634]
[1776684234435,67.24,75146.86,0.0,0.99215,1e-05,1.15634]
[1776684234583,67.24,75146.86,0.0,0.99215,1e-05,1.15634]
[1776684234695,67.24,75146.86,0.0,0.99215,1e-05,1.15634]
[1776684235087,67.24,75148.49,0.0,0.99216,1e-05,1.1551]
[1776684239815,67.24,75148.56,0.0,0.99216,1e-05,1.15505]
[1776684239942,67.24,75148.56,0.0,0.99216,1e-05,1.15505]
[1776684241131,67.24,75153.12,0.0,0.99218,1e-05,1.1516]
[1776684242135,67.24,75163.52,0.0,0.99225,1e-05,1.14375]
[1776684243144,67.24,75171.11,0.0,0.99229,1e-05,1.13805]
[1776684243773,67.24,75171.11,0.0,0.99229,1e-05,1.13805]
[1776684243945,67.24,75171.11,0.0,0.99229,1e-05,1.13805]
[1776684244198,67.24,75171.11,0.0,0.99229,1e-05,1.13805]
[1776684244247,67.24,75171.32,0.0,0.99229,1e-05,1.13789]
[1776684244440,67.24,75171.32,0.0,0.99229,1e-05,1.13789]
[1776684247172,67.24,75175.03,0.0,0.99231,1e-05,1.13512]
[1776684248571,67.24,75175.53,0.0,0.99232,1e-05,1.13474]
[1776684248690,67.24,75175.53,0.0,0.99232,1e-05,1.13474]
[1776684254221,67.24,75175.69,0.0,0.99232,1e-05,1.13462]
[1776684257740,67.24,75177.56,0.0,0.99233,1e-05,1.13323]
[1776684257942,67.24,75177.56,0.0,0.99233,1e-05,1.13323]
[1776684258242,67.24,75177.56,0.0,0.99233,1e-05,1.13323]
[1776684258249,67.24,75178.16,0.0,0.99233,1e-05,1.13278]
[1776684258439,67.24,75178.16,0.0,0.99233,1e-05,1.13278]
[1776684261270,67.24,75183.86,0.0,0.99237,1e-05,1.12853]
[1776684266307,67.24,75183.51,0.0,0.99236,1e-05,1.12879]
[1776684268757,67.24,75182.65,0.0,0.99236,1e-05,1.12943]
[1776684268947,67.24,75182.65,0.0,0.99236,1e-05,1.12943]
[1776684269089,67.24,75182.65,0.0,0.99236,1e-05,1.12943]
[1776684269193,67.24,75182.65,0.0,0.99236,1e-05,1.12943]
[1776684269190,67.24,75180.39,0.0,0.99235,1e-05,1.13112]
[1776684274363,67.24,75180.98,0.0,0.99236,1e-05,1.12925]
[1776684275450,67.24,75180.98,0.0,0.99236,1e-05,1.12925]
[1776684275690,67.24,75180.98,0.0,0.99236,1e-05,1.12925]
[1776684275855,67.24,75180.98,0.0,0.99236,1e-05,1.12925]
[1776684275944,67.24,75180.98,0.0,0.99236,1e-05,1.12925]
[1776684275956,67.24,75180.5,0.0,0.99236,1e-05,1.1296]
[1776684282115,67.24,75179.93,0.0,0.99235,1e-05,1.13003]
[1776684282191,67.24,75179.93,0.0,0.99235,1e-05,1.13003]
[1776684282217,67.24,75179.93,0.0,0.99235,1e-05,1.13003]
[1776684282559,67.24,75179.93,0.0,0.99235,1e-05,1.13003]
[1776684282694,67.24,75179.93,0.0,0.99235,1e-05,1.13003]
[1776684282791,67.24,75183.5,0.0,0.99237,1e-05,1.12737]
[1776684285879,67.24,75182.87,0.0,0.99237,1e-05,1.12784]
[1776684286229,67.24,75182.87,0.0,0.99237,1e-05,1.12784]
[1776684286440,67.24,75182.69,0.0,0.99237,1e-05,1.12797]
[1776684289468,67.24,75188.95,0.0,0.9924,1e-05,1.12333]
[1776684290547,67.24,75188.95,0.0,0.9924,1e-05,1.12333]
[1776684290548,67.24,75226.55,0.0,0.99262,1e-05,1.09575]
[1776684291482,67.24,75228.88,0.0,0.99263,1e-05,1.09406]
[1776684292489,67.24,75230.14,0.0,0.99264,1e-05,1.09315]
[1776684294203,67.24,75230.14,0.0,0.99264,1e-05,1.09315]
[1776684294251,67.24,75229.74,0.0,0.99264,1e-05,1.09344]
[1776684299537,67.24,75226.76,0.0,0.99262,1e-05,1.0956]
[1776684301552,67.24,75219.74,0.0,0.99258,1e-05,1.1007]
[1776684303251,67.24,75219.74,0.0,0.99258,1e-05,1.1007]
[1776684303308,67.24,75221.89,0.0,0.99259,1e-05,1.09914]
[1776684303439,67.24,75221.89,0.0,0.99259,1e-05,1.09914]
[1776684306202,67.24,75221.98,0.0,0.99259,1e-05,1.09907]
[1776684306297,67.24,75222.55,0.0,0.9926,1e-05,1.09866]
[1776684311308,67.24,75222.33,0.0,0.9926,1e-05,1.09882]
[1776684311440,67.24,75224.09,0.0,0.99261,1e-05,1.09754]
[1776684313636,67.24,75233.05,0.0,0.99266,1e-05,1.09104]
[1776684315059,67.24,75233.05,0.0,0.99266,1e-05,1.09104]
[1776684315203,67.24,75233.05,0.0,0.99266,1e-05,1.09104]
[1776684315215,67.24,75238.6,0.0,0.99269,1e-05,1.08703]
[1776684315848,67.24,75238.6,0.0,0.99269,1e-05,1.08703]
[1776684315937,67.24,75238.6,0.0,0.99269,1e-05,1.08703]
[1776684316073,67.24,75239.18,0.0,0.99269,1e-05,1.08661]
[1776684317664,67.24,75248.01,0.0,0.99274,1e-05,1.08027]
[1776684318671,67.24,75252.95,0.0,0.99277,1e-05,1.07673]
[1776684319684,67.24,75256.33,0.0,0.99279,1e-05,1.07431]
[1776684320685,67.24,75260.8,0.0,0.99281,1e-05,1.07113]
[1776684321549,67.24,75260.8,0.0,0.99281,1e-05,1.07113]
[1776684321702,67.24,75260.8,0.0,0.99281,1e-05,1.07113]
[1776684325720,67.24,75241.93,0.0,0.99271,1e-05,1.08463]
[1776684326727,67.24,75229.97,0.0,0.99264,1e-05,1.09327]
[1776684327734,67.24,75227.49,0.0,0.99263,1e-05,1.09507]
[1776684329529,67.24,75227.25,0.0,0.99262,1e-05,1.09524]
[1776684329689,67.24,75227.25,0.0,0.99262,1e-05,1.09524]
[1776684332615,67.24,75226.98,0.0,0.99262,1e-05,1.09544]
[1776684332695,67.24,75226.98,0.0,0.99262,1e-05,1.09544]
[1776684332795,67.24,75226.98,0.0,0.99263,1e-05,1.09404]
[1776684333837,67.24,75226.98,0.0,0.99263,1e-05,1.09404]
[1776684333838,67.24,75232.98,0.0,0.99267,1e-05,1.0897]
[1776684334793,67.24,75236.92,0.0,0.99269,1e-05,1.08685]
[1776684337167,67.24,75238.35,0.0,0.9927,1e-05,1.08582]
[1776684337182,67.24,75245.56,0.0,0.99274,1e-05,1.08064]
[1776684342848,67.24,75244.96,0.0,0.99273,1e-05,1.08107]
[1776684347884,67.24,75242.18,0.0,0.99272,1e-05,1.08307]
[1776684350296,67.24,75242.1,0.0,0.99272,1e-05,1.08312]
[1776684350438,67.24,75242.1,0.0,0.99272,1e-05,1.08312]
[1776684352662,67.24,75242.0,0.0,0.99272,1e-05,1.0832]
[1776684352695,67.24,75242.0,0.0,0.99272,1e-05,1.0832]
[1776684352919,67.24,75241.96,0.0,0.99272,1e-05,1.08322]
[1776684356835,67.24,75242.21,0.0,0.99272,1e-05,1.08304]
[1776684356938,67.24,75242.21,0.0,0.99272,1e-05,1.08304]
[1776684359968,67.24,75238.05,0.0,0.99269,1e-05,1.08604]
[1776684360446,67.24,75238.05,0.0,0.99269,1e-05,1.08604]
[1776684360699,67.24,75238.05,0.0,0.99269,1e-05,1.08604]
[1776684361216,67.24,75238.05,0.0,0.99269,1e-05,1.08604]
[1776684361318,67.24,75238.18,0.0,0.99269,1e-05,1.08594]
[1776684361435,67.24,75238.18,0.0,0.99269,1e-05,1.08594]
[1776684362989,67.24,75225.48,0.0,0.99262,1e-05,1.09513]
[1776684363996,67.24,75223.83,0.0,0.99261,1e-05,1.09632]
[1776684364629,67.24,75223.83,0.0,0.99261,1e-05,1.09632]
[1776684364687,67.24,75223.83,0.0,0.99261,1e-05,1.09632]
[1776684366010,67.24,75228.82,0.0,0.99264,1e-05,1.09271]
[1776684367406,67.24,75229.61,0.0,0.99265,1e-05,1.09213]
[1776684367447,67.24,75229.61,0.0,0.99265,1e-05,1.09213]
[1776684367756,67.24,75229.61,0.0,0.99265,1e-05,1.09213]
[1776684373059,67.24,75227.35,0.0,0.99263,1e-05,1.09377]
[1776684378071,67.24,75229.54,0.0,0.99265,1e-05,1.09218]
[1776684378377,67.24,75232.61,0.0,0.99266,1e-05,1.08996]
[1776684380108,67.24,75229.62,0.0,0.99265,1e-05,1.09213]
[1776684381199,67.24,75229.62,0.0,0.99265,1e-05,1.09213]
[1776684381596,67.24,75229.58,0.0,0.99265,1e-05,1.09216]
[1776684381690,67.24,75229.58,0.0,0.99265,1e-05,1.09216]
[1776684382122,67.24,75227.97,0.0,0.99264,1e-05,1.09332]
[1776684384136,67.24,75224.81,0.0,0.99262,1e-05,1.09561]
[1776684389170,67.24,75223.93,0.0,0.99261,1e-05,1.09625]
[1776684394323,67.24,75224.8,0.0,0.99263,1e-05,1.09422]
[1776684394436,67.24,75225.06,0.0,0.99263,1e-05,1.09403]
[1776684395213,67.24,75228.22,0.0,0.99265,1e-05,1.09174]
[1776684400249,67.24,75227.65,0.0,0.99264,1e-05,1.09216]
[1776684403218,67.24,75226.39,0.0,0.99264,1e-05,1.09307]
[1776684403270,67.24,75226.05,0.0,0.99264,1e-05,1.09332]
[1776684403441,67.24,75226.05,0.0,0.99264,1e-05,1.09332]
[1776684403831,67.24,75226.05,0.0,0.99264,1e-05,1.09332]
[1776684403942,67.24,75226.05,0.0,0.99264,1e-05,1.09332]
[1776684406291,67.24,75231.18,0.0,0.99266,1e-05,1.0896]
[1776684408208,67.24,75232.13,0.0,0.99267,1e-05,1.08892]
[1776684408437,67.24,75232.13,0.0,0.99267,1e-05,1.08892]
[1776684408305,67.24,75233.05,0.0,0.99267,1e-05,1.08825]
[1776684408493,67.24,75233.05,0.0,0.99267,1e-05,1.08825]
[1776684408689,67.24,75233.05,0.0,0.99267,1e-05,1.08825]
[1776684409312,67.24,75236.02,0.0,0.99269,1e-05,1.08611]
[1776684413323,67.24,75238.41,0.0,0.9927,1e-05,1.08439]
[1776684413436,67.24,75238.41,0.0,0.9927,1e-05,1.08439]
[1776684413341,67.24,75238.74,0.0,0.99271,1e-05,1.08415]
[1776684413481,67.24,75238.74,0.0,0.99271,1e-05,1.08415]
[1776684413692,67.24,75238.74,0.0,0.99271,1e-05,1.08415]
[1776684418375,67.24,75234.24,0.0,0.99268,1e-05,1.08739]
[1776684418889,67.24,75234.24,0.0,0.99268,1e-05,1.08739]
[1776684418937,67.24,75234.24,0.0,0.99268,1e-05,1.08739]
[1776684419436,67.24,75234.24,0.0,0.99268,1e-05,1.08739]
[1776684419382,67.24,75234.69,0.0,0.99268,1e-05,1.08707]
[1776684419692,67.24,75234.69,0.0,0.99268,1e-05,1.08707]
[1776684423410,67.24,75238.63,0.0,0.99271,1e-05,1.08423]
[1776684425501,67.24,75238.68,0.0,0.99271,1e-05,1.0842]
[1776684425697,67.24,75238.68,0.0,0.99271,1e-05,1.0842]
[1776684425923,67.24,75238.68,0.0,0.99271,1e-05,1.0842]
[1776684425937,67.24,75238.68,0.0,0.99271,1e-05,1.0842]
[1776684426431,67.24,75238.5,0.0,0.99271,1e-05,1.08433]
[1776684431465,67.24,75238.92,0.0,0.99271,1e-05,1.08402]
[1776684437508,67.24,75240.31,0.0,0.99272,1e-05,1.08302]
[1776684440218,67.24,75239.95,0.0,0.99271,1e-05,1.08328]
[1776684440443,67.24,75239.95,0.0,0.99271,1e-05,1.08328]
[1776684440466,67.24,75240.06,0.0,0.99271,1e-05,1.0832]
[1776684440744,67.24,75240.06,0.0,0.99271,1e-05,1.0832]
[1776684440938,67.24,75240.06,0.0,0.99271,1e-05,1.0832]
[1776684446572,67.24,75244.23,0.0,0.99274,1e-05,1.08021]
[1776684447906,67.24,75244.23,0.0,0.99274,1e-05,1.08021]
[1776684447939,67.24,75244.23,0.0,0.99274,1e-05,1.08021]
[1776684448038,67.24,75244.23,0.0,0.99274,1e-05,1.08021]
[1776684448497,67.24,75244.23,0.0,0.99274,1e-05,1.08021]
[1776684448689,67.24,75244.23,0.0,0.99274,1e-05,1.08021]
[1776684453621,67.24,75241.14,0.0,0.99273,1e-05,1.08104]
[1776684456051,67.24,75240.22,0.0,0.99272,1e-05,1.0817]
[1776684456194,67.24,75240.22,0.0,0.99272,1e-05,1.0817]
[1776684456271,67.24,75240.15,0.0,0.99272,1e-05,1.08175]
[1776684456653,67.24,75240.15,0.0,0.99272,1e-05,1.08175]
[1776684456697,67.24,75240.15,0.0,0.99272,1e-05,1.08175]
[1776684457649,67.24,75242.8,0.0,0.99274,1e-05,1.07985]
[1776684462684,67.24,75242.62,0.0,0.99274,1e-05,1.07998]
[1776684463580,67.24,75242.62,0.0,0.99274,1e-05,1.07998]
[1776684463693,67.24,75242.62,0.0,0.99274,1e-05,1.07998]
[1776684464090,67.24,75242.62,0.0,0.99274,1e-05,1.07998]
[1776684464191,67.24,75242.62,0.0,0.99274,1e-05,1.07998]
[1776684464242,67.24,75243.09,0.0,0.99274,1e-05,1.07964]
[1776684469465,67.24,75244.31,0.0,0.99275,1e-05,1.07877]
[1776684469691,67.24,75243.7,0.0,0.99274,1e-05,1.0792]
[1776684470042,67.24,75243.7,0.0,0.99274,1e-05,1.0792]
[1776684470192,67.24,75243.7,0.0,0.99274,1e-05,1.0792]
[1776684470291,67.24,75243.77,0.0,0.99274,1e-05,1.07915]
[1776684475775,67.24,75242.12,0.0,0.99273,1e-05,1.08034]
[1776684477136,67.24,75242.12,0.0,0.99273,1e-05,1.08034]
[1776684477193,67.24,75242.12,0.0,0.99273,1e-05,1.08034]
[1776684477238,67.24,75241.92,0.0,0.99273,1e-05,1.08048]
[1776684477637,67.24,75241.92,0.0,0.99273,1e-05,1.08048]
[1776684477693,67.24,75241.92,0.0,0.99273,1e-05,1.08048]
[1776684482888,67.24,75239.3,0.0,0.99272,1e-05,1.08236]
[1776684482940,67.24,75239.3,0.0,0.99272,1e-05,1.08236]
[1776684483245,67.24,75239.3,0.0,0.99272,1e-05,1.08236]
[1776684483435,67.24,75239.3,0.0,0.99272,1e-05,1.08236]
[1776684483279,67.24,75238.7,0.0,0.99272,1e-05,1.08279]
[1776684486854,67.24,75235.05,0.0,0.99269,1e-05,1.08542]
[1776684491316,67.24,75234.7,0.0,0.99269,1e-05,1.08567]
[1776684491433,67.24,75234.7,0.0,0.99269,1e-05,1.08567]
[1776684491437,67.24,75234.7,0.0,0.99269,1e-05,1.08567]
[1776684491418,67.24,75234.34,0.0,0.99269,1e-05,1.08593]
[1776684491693,67.24,75234.34,0.0,0.99269,1e-05,1.08593]
[1776684496925,67.24,75237.39,0.0,0.99271,1e-05,1.08373]
[1776684499776,67.24,75237.46,0.0,0.99271,1e-05,1.08368]
[1776684499940,67.24,75237.46,0.0,0.99271,1e-05,1.08368]
[1776684500135,67.24,75237.46,0.0,0.99271,1e-05,1.08368]
[1776684500201,67.24,75237.46,0.0,0.99271,1e-05,1.08368]
[1776684500234,67.24,75237.5,0.0,0.99271,1e-05,1.08366]
[1776684506285,67.24,75238.14,0.0,0.99271,1e-05,1.0832]
[1776684506411,67.24,75238.14,0.0,0.99271,1e-05,1.0832]
[1776684506437,67.24,75238.14,0.0,0.99271,1e-05,1.0832]
[1776684506512,67.24,75237.75,0.0,0.99271,1e-05,1.08348]
[1776684512033,67.24,75235.56,0.0,0.99271,1e-05,1.08366]
[1776684512699,67.24,75235.56,0.0,0.99271,1e-05,1.08366]
[1776684512942,67.24,75235.56,0.0,0.99271,1e-05,1.08366]
[1776684513235,67.24,75235.56,0.0,0.99271,1e-05,1.08366]
[1776684513445,67.24,75235.56,0.0,0.99271,1e-05,1.08366]
[1776684513525,67.24,75235.32,0.0,0.99271,1e-05,1.08383]
[1776684520916,67.24,75234.82,0.0,0.9927,1e-05,1.08419]
[1776684520937,67.24,75234.82,0.0,0.9927,1e-05,1.08419]
[1776684521508,67.24,75234.82,0.0,0.9927,1e-05,1.08419]
[1776684521540,67.24,75234.93,0.0,0.9927,1e-05,1.08412]
[1776684521695,67.24,75234.93,0.0,0.9927,1e-05,1.08412]
[1776684525125,67.24,75239.82,0.0,0.99273,1e-05,1.0806]
[1776684526402,67.24,75239.82,0.0,0.99273,1e-05,1.0806]
[1776684526440,67.24,75239.82,0.0,0.99273,1e-05,1.0806]
[1776684526506,67.24,75239.09,0.0,0.99273,1e-05,1.08112]
[1776684526944,67.24,75239.09,0.0,0.99273,1e-05,1.08112]
[1776684527199,67.24,75239.09,0.0,0.99273,1e-05,1.08112]
[1776684529201,67.24,75236.65,0.0,0.99271,1e-05,1.08288]
[1776684529258,67.24,75236.73,0.0,0.99271,1e-05,1.08282]
[1776684532174,67.24,75228.65,0.0,0.99267,1e-05,1.08864]
[1776684533378,67.24,75228.65,0.0,0.99267,1e-05,1.08864]
[1776684533438,67.24,75228.65,0.0,0.99267,1e-05,1.08864]
[1776684533477,67.24,75225.08,0.0,0.99265,1e-05,1.09123]
[1776684534361,67.24,75225.08,0.0,0.99265,1e-05,1.09123]
[1776684534437,67.24,75225.08,0.0,0.99265,1e-05,1.09123]
[1776684541237,67.24,75223.42,0.0,0.99264,1e-05,1.09243]
[1776684546271,67.24,75222.84,0.0,0.99264,1e-05,1.09285]
[1776684552313,67.24,75225.09,0.0,0.99265,1e-05,1.09122]
[1776684554902,67.24,75226.78,0.0,0.99266,1e-05,1.09]
[1776684554940,67.24,75226.78,0.0,0.99266,1e-05,1.09]
[1776684555545,67.24,75226.78,0.0,0.99266,1e-05,1.09]
[1776684555335,67.24,75226.92,0.0,0.99266,1e-05,1.08989]
[1776684555690,67.24,75226.92,0.0,0.99266,1e-05,1.08989]
[1776684558520,67.24,75227.24,0.0,0.99266,1e-05,1.08966]
[1776684558594,67.24,75231.18,0.0,0.99268,1e-05,1.08682]
[1776684558696,67.24,75231.18,0.0,0.99268,1e-05,1.08682]
[1776684561377,67.24,75234.38,0.0,0.9927,1e-05,1.08451]
[1776684562984,67.24,75235.2,0.0,0.9927,1e-05,1.08392]
[1776684563195,67.24,75235.2,0.0,0.9927,1e-05,1.08392]
[1776684563391,67.24,75237.97,0.0,0.99272,1e-05,1.08193]
[1776684563779,67.24,75237.97,0.0,0.99272,1e-05,1.08193]
[1776684563937,67.24,75237.97,0.0,0.99272,1e-05,1.08193]
[1776684569433,67.24,75239.77,0.0,0.99273,1e-05,1.08064]
[1776684570441,67.24,75232.96,0.0,0.99269,1e-05,1.08553]
[1776684571964,67.24,75232.33,0.0,0.9927,1e-05,1.0846]
[1776684572194,67.24,75232.33,0.0,0.9927,1e-05,1.0846]
[1776684572453,67.24,75231.99,0.0,0.9927,1e-05,1.08484]
[1776684572812,67.24,75231.99,0.0,0.9927,1e-05,1.08484]
[1776684572941,67.24,75231.99,0.0,0.9927,1e-05,1.08484]
[1776684579502,67.24,75232.0,0.0,0.9927,1e-05,1.08484]
[1776684580252,67.24,75232.0,0.0,0.9927,1e-05,1.08484]
[1776684580437,67.24,75232.0,0.0,0.9927,1e-05,1.08484]
[1776684580510,67.24,75231.12,0.0,0.99269,1e-05,1.08547]
[1776684581083,67.24,75231.12,0.0,0.99269,1e-05,1.08547]
[1776684581191,67.24,75231.12,0.0,0.99269,1e-05,1.08547]
[1776684586279,67.24,75230.82,0.0,0.99269,1e-05,1.08569]
[1776684586444,67.24,75230.82,0.0,0.99269,1e-05,1.08569]
[1776684588480,67.24,75231.53,0.0,0.99269,1e-05,1.08517]
[1776684588568,67.24,75231.07,0.0,0.99269,1e-05,1.08551]
[1776684588691,67.24,75231.07,0.0,0.99269,1e-05,1.08551]
[1776684589574,67.24,75231.08,0.0,0.99269,1e-05,1.0855]
[1776684591589,67.24,75224.23,0.0,0.99265,1e-05,1.09044]
[1776684592603,67.24,75211.88,0.0,0.99258,1e-05,1.09941]
[1776684593608,67.24,75200.29,0.0,0.99252,1e-05,1.10788]
[1776684594615,67.24,75200.64,0.0,0.99252,1e-05,1.10762]
[1776684595622,67.24,75203.28,0.0,0.99253,1e-05,1.10569]
[1776684597636,67.24,75200.55,0.0,0.99252,1e-05,1.10769]
[1776684598644,67.24,75200.55,0.0,0.99252,1e-05,1.10769]
[1776684598697,67.24,75198.48,0.0,0.99251,1e-05,1.10921]
[1776684602674,67.24,75175.13,0.0,0.99237,1e-05,1.12646]
[1776684603681,67.24,75171.06,0.0,0.99235,1e-05,1.12949]
[1776684604688,67.24,75169.01,0.0,0.99233,1e-05,1.13102]
[1776684606855,67.24,75166.73,0.0,0.99232,1e-05,1.13272]
[1776684608716,67.24,75169.73,0.0,0.99234,1e-05,1.13048]
[1776684611961,67.24,75170.31,0.0,0.99234,1e-05,1.13005]
[1776684612196,67.24,75170.31,0.0,0.99234,1e-05,1.13005]
[1776684612297,67.24,75170.6,0.0,0.99234,1e-05,1.12983]
[1776684612681,67.24,75170.6,0.0,0.99234,1e-05,1.12983]
[1776684612947,67.24,75170.6,0.0,0.99234,1e-05,1.12983]
[1776684614757,67.24,75167.06,0.0,0.99232,1e-05,1.13247]
[1776684620342,67.24,75167.74,0.0,0.99233,1e-05,1.13196]
[1776684620441,67.24,75167.74,0.0,0.99233,1e-05,1.13196]
[1776684620542,67.24,75167.92,0.0,0.99233,1e-05,1.13183]
[1776684620820,67.24,75167.92,0.0,0.99233,1e-05,1.13183]
[1776684620940,67.24,75167.92,0.0,0.99233,1e-05,1.13183]
[1776684626842,67.24,75167.21,0.0,0.99232,1e-05,1.13236]
[1776684631526,67.24,75167.53,0.0,0.99233,1e-05,1.13212]
[1776684631628,67.24,75166.82,0.0,0.99233,1e-05,1.13122]
[1776684632150,67.24,75166.82,0.0,0.99233,1e-05,1.13122]
[1776684632199,67.24,75166.82,0.0,0.99233,1e-05,1.13122]
[1776684632289,67.24,75165.56,0.0,0.99232,1e-05,1.13216]
[1776684632884,67.24,75162.84,0.0,0.99231,1e-05,1.13419]
[1776684635624,67.24,75162.27,0.0,0.9923,1e-05,1.13462]
[1776684635694,67.24,75161.45,0.0,0.9923,1e-05,1.13523]
[1776684635916,67.24,75143.64,0.0,0.99219,1e-05,1.14863]
[1776684636913,67.24,75139.19,0.0,0.99217,1e-05,1.152]
[1776684638970,67.24,75139.13,0.0,0.99217,1e-05,1.15205]
[1776684639008,67.24,75140.63,0.0,0.99218,1e-05,1.15091]
[1776684640941,67.24,75143.38,0.0,0.99219,1e-05,1.14883]
[1776684641948,67.24,75141.23,0.0,0.99218,1e-05,1.15045]
[1776684645976,67.24,75139.13,0.0,0.99217,1e-05,1.15205]
[1776684651011,67.24,75136.6,0.0,0.99215,1e-05,1.15396]
[1776684652516,67.24,75136.6,0.0,0.99215,1e-05,1.15396]
[1776684652691,67.24,75136.6,0.0,0.99215,1e-05,1.15396]
[1776684652624,67.24,75135.8,0.0,0.99215,1e-05,1.15457]
[1776684653094,67.24,75135.8,0.0,0.99215,1e-05,1.15457]
[1776684653197,67.24,75135.8,0.0,0.99215,1e-05,1.15457]
[1776684653293,67.24,75135.75,0.0,0.99215,1e-05,1.15461]
[1776684657563,67.24,75137.25,0.0,0.99216,1e-05,1.15347]
[1776684657690,67.24,75137.25,0.0,0.99216,1e-05,1.15347]
[1776684657628,67.24,75135.6,0.0,0.99215,1e-05,1.15472]
[1776684658060,67.24,75138.58,0.0,0.99216,1e-05,1.15246]
[1776684658958,67.24,75138.58,0.0,0.99216,1e-05,1.15246]
[1776684659188,67.24,75138.58,0.0,0.99216,1e-05,1.15246]
[1776684664632,67.24,75138.31,0.0,0.99216,1e-05,1.15267]
[1776684664700,67.24,75138.31,0.0,0.99216,1e-05,1.15267]
[1776684670144,67.24,75131.27,0.0,0.99212,1e-05,1.15802]
[1776684671108,67.24,75131.27,0.0,0.99212,1e-05,1.15802]
[1776684671189,67.24,75131.27,0.0,0.99212,1e-05,1.15802]
[1776684671577,67.24,75131.27,0.0,0.99212,1e-05,1.15802]
[1776684671693,67.24,75131.27,0.0,0.99212,1e-05,1.15802]
[1776684671622,67.24,75130.51,0.0,0.99212,1e-05,1.15859]
[1776684673165,67.24,75127.94,0.0,0.9921,1e-05,1.16055]
[1776684675179,67.24,75123.11,0.0,0.99207,1e-05,1.16424]
[1776684676186,67.24,75117.39,0.0,0.99204,1e-05,1.16862]
[1776684677062,67.24,75117.39,0.0,0.99204,1e-05,1.16862]
[1776684677197,67.24,75117.39,0.0,0.99204,1e-05,1.16862]
[1776684677296,67.24,75117.12,0.0,0.99203,1e-05,1.16883]
[1776684677845,67.24,75117.12,0.0,0.99203,1e-05,1.16883]
[1776684677942,67.24,75117.12,0.0,0.99203,1e-05,1.16883]
[1776684683235,67.24,75116.9,0.0,0.99203,1e-05,1.169]
[1776684683949,67.24,75116.9,0.0,0.99203,1e-05,1.169]
[1776684684192,67.24,75116.9,0.0,0.99203,1e-05,1.169]
[1776684689695,67.24,75116.83,0.0,0.99203,1e-05,1.16905]
[1776684689937,67.24,75116.62,0.0,0.99203,1e-05,1.16921]
[1776684693306,67.24,75115.05,0.0,0.99203,1e-05,1.16895]
[1776684694850,67.24,75113.74,0.0,0.99202,1e-05,1.16996]
[1776684694936,67.24,75113.74,0.0,0.99202,1e-05,1.16996]
[1776684698808,67.24,75115.12,0.0,0.99203,1e-05,1.1689]
[1776684698945,67.24,75115.12,0.0,0.99203,1e-05,1.1689]
[1776684701361,67.24,75117.6,0.0,0.99205,1e-05,1.167]
[1776684702677,67.24,75117.6,0.0,0.99205,1e-05,1.167]
[1776684702691,67.24,75117.6,0.0,0.99205,1e-05,1.167]
[1776684703376,67.24,75128.38,0.0,0.99211,1e-05,1.15876]
[1776684704382,67.24,75128.59,0.0,0.99211,1e-05,1.1586]
[1776684706438,67.24,75128.58,0.0,0.99211,1e-05,1.15861]
[1776684706700,67.24,75128.58,0.0,0.99211,1e-05,1.15861]
[1776684708935,67.24,75129.71,0.0,0.99212,1e-05,1.15775]
[1776684709417,67.24,75129.78,0.0,0.99212,1e-05,1.15769]
[1776684714452,67.24,75130.4,0.0,0.99212,1e-05,1.15722]
[1776684715955,67.24,75130.42,0.0,0.99212,1e-05,1.15721]
[1776684716195,67.24,75130.42,0.0,0.99212,1e-05,1.15721]
[1776684721502,67.24,75129.88,0.0,0.99212,1e-05,1.15762]
[1776684722776,67.24,75129.88,0.0,0.99212,1e-05,1.15762]
[1776684722937,67.24,75130.25,0.0,0.99212,1e-05,1.15734]
[1776684723516,67.24,75126.34,0.0,0.9921,1e-05,1.16031]
[1776684724692,67.24,75126.34,0.0,0.9921,1e-05,1.16031]
[1776684724759,67.24,75125.17,0.0,0.99209,1e-05,1.16121]
[1776684724938,67.24,75125.17,0.0,0.99209,1e-05,1.16121]
[1776684727989,67.24,75124.84,0.0,0.99209,1e-05,1.16146]
[1776684732580,67.24,75127.81,0.0,0.99211,1e-05,1.15919]
[1776684733237,67.24,75127.81,0.0,0.99211,1e-05,1.15919]
[1776684733435,67.24,75127.81,0.0,0.99211,1e-05,1.15919]
[1776684733587,67.24,75127.99,0.0,0.99211,1e-05,1.15906]
[1776684738622,67.24,75130.08,0.0,0.99212,1e-05,1.15746]
[1776684743657,67.24,75129.71,0.0,0.99212,1e-05,1.15775]
[1776684747685,67.24,75126.03,0.0,0.9921,1e-05,1.16055]
[1776684751715,67.24,75123.9,0.0,0.9921,1e-05,1.16072]
[1776684756751,67.24,75124.98,0.0,0.9921,1e-05,1.15989]
[1776684761786,67.24,75126.0,0.0,0.99211,1e-05,1.15911]
[1776684763800,67.24,75130.48,0.0,0.99213,1e-05,1.1557]
[1776684768838,67.24,75147.79,0.0,0.99224,1e-05,1.14261]
[1776684769178,67.24,75147.79,0.0,0.99224,1e-05,1.14261]
[1776684769843,67.24,75196.37,0.0,0.99252,1e-05,1.10652]
[1776684770855,67.24,75213.44,0.0,0.99262,1e-05,1.09407]
[1776684771869,67.24,75190.82,0.0,0.99249,1e-05,1.11059]
[1776684773045,67.24,75190.82,0.0,0.99249,1e-05,1.11059]
[1776684773310,67.24,75190.82,0.0,0.99249,1e-05,1.11059]
[1776684773350,67.24,75194.75,0.0,0.99251,1e-05,1.10771]
[1776684777110,67.24,75192.08,0.0,0.9925,1e-05,1.10967]
[1776684777907,67.24,75179.95,0.0,0.99243,1e-05,1.11861]
[1776684778914,67.24,75175.73,0.0,0.9924,1e-05,1.12173]
[1776684779920,67.24,75174.76,0.0,0.9924,1e-05,1.12245]
[1776684781397,67.24,75174.76,0.0,0.9924,1e-05,1.12245]
[1776684783221,67.24,75175.55,0.0,0.9924,1e-05,1.12187]
[1776684785963,67.24,75182.21,0.0,0.99244,1e-05,1.11694]
[1776684786970,67.24,75185.59,0.0,0.99246,1e-05,1.11444]
[1776684792006,67.24,75185.84,0.0,0.99246,1e-05,1.11426]
[1776684793187,67.24,75185.84,0.0,0.99246,1e-05,1.11426]
[1776684794020,67.24,75190.3,0.0,0.99249,1e-05,1.11098]
[1776684795027,67.24,75196.08,0.0,0.99252,1e-05,1.10673]
[1776684798048,67.24,75199.56,0.0,0.99254,1e-05,1.10418]
[1776684800061,67.24,75212.85,0.0,0.99262,1e-05,1.0945]
[1776684801069,67.24,75213.66,0.0,0.99262,1e-05,1.09391]
[1776684802076,67.24,75232.63,0.0,0.99273,1e-05,1.08021]
[1776684803083,67.24,75236.83,0.0,0.99275,1e-05,1.0772]
[1776684804679,67.24,75236.83,0.0,0.99275,1e-05,1.0772]
[1776684804922,67.24,75236.83,0.0,0.99275,1e-05,1.0772]
[1776684806104,67.24,75231.8,0.0,0.99272,1e-05,1.08081]
[1776684808327,67.24,75231.28,0.0,0.99272,1e-05,1.08118]
[1776684808441,67.24,75231.28,0.0,0.99272,1e-05,1.08118]
[1776684808500,67.24,75231.13,0.0,0.99272,1e-05,1.08129]
[1776684810133,67.24,75236.73,0.0,0.99275,1e-05,1.07727]
[1776684811146,67.24,75242.94,0.0,0.99279,1e-05,1.07145]
[1776684812152,67.24,75269.41,0.0,0.99294,1e-05,1.05271]
[1776684813168,67.24,75275.18,0.0,0.99297,1e-05,1.04866]
[1776684814170,67.24,75261.71,0.0,0.9929,1e-05,1.05813]
[1776684815177,67.24,75254.31,0.0,0.99286,1e-05,1.06337]
[1776684819205,67.24,75246.67,0.0,0.99281,1e-05,1.06879]
[1776684820213,67.24,75243.21,0.0,0.99279,1e-05,1.07126]
[1776684821023,67.24,75243.21,0.0,0.99279,1e-05,1.07126]
[1776684824241,67.24,75248.92,0.0,0.99283,1e-05,1.06719]
[1776684825248,67.24,75258.34,0.0,0.99288,1e-05,1.06051]
[1776684826255,67.24,75261.33,0.0,0.99289,1e-05,1.0584]
[1776684828966,67.24,75258.63,0.0,0.99288,1e-05,1.06031]
[1776684829202,67.24,75258.63,0.0,0.99288,1e-05,1.06031]
[1776684829276,67.24,75255.25,0.0,0.99286,1e-05,1.0627]
[1776684830283,67.24,75248.79,0.0,0.99283,1e-05,1.06728]
[1776684835318,67.24,75247.28,0.0,0.99282,1e-05,1.06836]
[1776684836324,67.24,75244.44,0.0,0.9928,1e-05,1.07038]
[1776684840353,67.24,75238.46,0.0,0.99277,1e-05,1.07465]
[1776684844380,67.24,75241.63,0.0,0.99279,1e-05,1.07239]
[1776684845388,67.24,75245.88,0.0,0.99281,1e-05,1.06936]
[1776684847401,67.24,75251.11,0.0,0.99284,1e-05,1.06564]
[1776684850423,67.24,75255.28,0.0,0.99286,1e-05,1.06268]
[1776684852437,67.24,75250.43,0.0,0.99283,1e-05,1.06612]
[1776684856465,67.24,75245.86,0.0,0.99281,1e-05,1.06937]
[1776684857472,67.24,75239.53,0.0,0.99277,1e-05,1.07389]
[1776684861505,67.24,75242.41,0.0,0.99279,1e-05,1.07183]
[1776684862512,67.24,75238.08,0.0,0.99277,1e-05,1.07492]
[1776684867547,67.24,75236.41,0.0,0.99276,1e-05,1.07612]
[1776684872582,67.24,75235.6,0.0,0.99276,1e-05,1.07531]
[1776684878624,67.24,75237.87,0.0,0.99277,1e-05,1.07369]
[1776684883663,67.24,75235.12,0.0,0.99276,1e-05,1.07566]
[1776684888698,67.24,75234.69,0.0,0.99276,1e-05,1.07596]
[1776684893732,67.24,75233.54,0.0,0.99275,1e-05,1.07679]
[1776684901789,67.24,75227.9,0.0,0.99272,1e-05,1.08083]
[1776684902795,67.24,75224.71,0.0,0.9927,1e-05,1.08313]
[1776684903119,67.24,75224.71,0.0,0.9927,1e-05,1.08313]
[1776684903188,67.24,75224.71,0.0,0.9927,1e-05,1.08313]
[1776684907760,67.24,75224.63,0.0,0.9927,1e-05,1.08319]
[1776684907936,67.24,75224.63,0.0,0.9927,1e-05,1.08319]
[1776684907831,67.24,75224.98,0.0,0.9927,1e-05,1.08294]
[1776684911859,67.24,75221.45,0.0,0.99268,1e-05,1.08548]
[1776684915604,67.24,75220.6,0.0,0.99268,1e-05,1.08609]
[1776684915887,67.24,75223.37,0.0,0.99269,1e-05,1.08409]
[1776684921929,67.24,75223.71,0.0,0.99269,1e-05,1.08385]
[1776684925217,67.24,75224.48,0.0,0.9927,1e-05,1.0833]
[1776684925443,67.24,75224.48,0.0,0.9927,1e-05,1.0833]
[1776684925957,67.24,75229.55,0.0,0.99273,1e-05,1.07965]
[1776684926964,67.24,75232.42,0.0,0.99274,1e-05,1.07759]
[1776684929985,67.24,75235.9,0.0,0.99276,1e-05,1.0751]
[1776684930992,67.24,75238.83,0.0,0.99278,1e-05,1.073]
[1776684934085,67.24,75239.75,0.0,0.99279,1e-05,1.07096]
[1776684937034,67.24,75233.05,0.0,0.99276,1e-05,1.07575]
[1776684938041,67.24,75226.36,0.0,0.99272,1e-05,1.08055]
[1776684939944,67.24,75226.36,0.0,0.99272,1e-05,1.08055]
[1776684940021,67.24,75224.98,0.0,0.99271,1e-05,1.08154]
[1776684940204,67.24,75224.98,0.0,0.99271,1e-05,1.08154]
[1776684944912,67.24,75228.35,0.0,0.99273,1e-05,1.07912]
[1776684944940,67.24,75228.35,0.0,0.99273,1e-05,1.07912]
[1776684944951,67.24,75227.87,0.0,0.99273,1e-05,1.07947]
[1776684950125,67.24,75230.58,0.0,0.99274,1e-05,1.07752]
[1776684951937,67.24,75230.58,0.0,0.99274,1e-05,1.07752]
[1776684956167,67.24,75244.54,0.0,0.99282,1e-05,1.06755]
[1776684957175,67.24,75259.13,0.0,0.9929,1e-05,1.05722]
[1776684958182,67.24,75259.33,0.0,0.9929,1e-05,1.05708]
[1776684960283,67.24,75259.5,0.0,0.9929,1e-05,1.05696]
[1776684960439,67.24,75259.5,0.0,0.9929,1e-05,1.05696]
[1776684960537,67.24,75259.43,0.0,0.9929,1e-05,1.05701]
[1776684961966,67.24,75259.43,0.0,0.9929,1e-05,1.05701]
[1776684962028,67.24,75254.68,0.0,0.99288,1e-05,1.06036]
[1776684966529,67.24,75254.68,0.0,0.99288,1e-05,1.06036]
[1776684966693,67.24,75254.68,0.0,0.99288,1e-05,1.06036]
[1776684966801,67.24,75254.68,0.0,0.99288,1e-05,1.06036]
[1776684966936,67.24,75254.68,0.0,0.99288,1e-05,1.06036]
[1776684967036,67.24,75254.93,0.0,0.99288,1e-05,1.06018]
[1776684968253,67.24,75258.12,0.0,0.99289,1e-05,1.05793]
[1776684969260,67.24,75263.92,0.0,0.99293,1e-05,1.05384]
[1776684970289,67.24,75263.92,0.0,0.99293,1e-05,1.05384]
[1776684970437,67.24,75263.92,0.0,0.99293,1e-05,1.05384]
[1776684970666,67.24,75263.92,0.0,0.99293,1e-05,1.05384]
[1776684970700,67.24,75263.92,0.0,0.99293,1e-05,1.05384]
[1776684970723,67.24,75264.7,0.0,0.99293,1e-05,1.05329]
[1776684971274,67.24,75261.13,0.0,0.99291,1e-05,1.05581]
[1776684976309,67.24,75260.62,0.0,0.99291,1e-05,1.05617]
[1776684978443,67.24,75261.61,0.0,0.99291,1e-05,1.05547]
[1776684978692,67.24,75261.61,0.0,0.99291,1e-05,1.05547]
[1776684978863,67.24,75261.61,0.0,0.99291,1e-05,1.05547]
[1776684978960,67.24,75261.61,0.0,0.99291,1e-05,1.05547]
[1776684979041,67.24,75261.48,0.0,0.99291,1e-05,1.05556]
[1776684983363,67.24,75246.26,0.0,0.99283,1e-05,1.06633]
[1776684984370,67.24,75239.96,0.0,0.99279,1e-05,1.07082]
[1776684986384,67.24,75238.07,0.0,0.99278,1e-05,1.07216]
[1776684987809,67.24,75238.07,0.0,0.99278,1e-05,1.07216]
[1776684987938,67.24,75238.07,0.0,0.99278,1e-05,1.07216]
[1776684988021,67.24,75239.11,0.0,0.99279,1e-05,1.07142]
[1776684988641,67.24,75239.11,0.0,0.99279,1e-05,1.07142]
[1776684988688,67.24,75239.11,0.0,0.99279,1e-05,1.07142]
[1776684993104,67.24,75239.99,0.0,0.9928,1e-05,1.06941]
[1776684993192,67.24,75239.99,0.0,0.9928,1e-05,1.06941]
[1776684993532,67.24,75239.99,0.0,0.9928,1e-05,1.06941]
[1776684993692,67.24,75239.99,0.0,0.9928,1e-05,1.06941]
[1776684993741,67.24,75240.3,0.0,0.99281,1e-05,1.06919]
[1776684999475,67.24,75240.99,0.0,0.99281,1e-05,1.0687]
[1776685004510,67.24,75241.62,0.0,0.99281,1e-05,1.06825]
[1776685009275,67.24,75243.17,0.0,0.99282,1e-05,1.06715]
[1776685009437,67.24,75243.17,0.0,0.99282,1e-05,1.06715]
[1776685009987,67.24,75243.17,0.0,0.99282,1e-05,1.06715]
[1776685010039,67.24,75243.61,0.0,0.99282,1e-05,1.06684]
[1776685010195,67.24,75243.61,0.0,0.99282,1e-05,1.06684]
[1776685013574,67.24,75247.27,0.0,0.99284,1e-05,1.06424]
[1776685014858,67.24,75247.27,0.0,0.99284,1e-05,1.06424]
[1776685014941,67.24,75247.27,0.0,0.99284,1e-05,1.06424]
[1776685014960,67.24,75248.01,0.0,0.99285,1e-05,1.06371]
[1776685015989,67.24,75248.01,0.0,0.99285,1e-05,1.06371]
[1776685016031,67.24,75254.9,0.0,0.99289,1e-05,1.05883]
[1776685016204,67.24,75254.9,0.0,0.99289,1e-05,1.05883]
[1776685019616,67.24,75252.08,0.0,0.99287,1e-05,1.06083]
[1776685022104,67.24,75250.5,0.0,0.99286,1e-05,1.06195]
[1776685022198,67.24,75250.33,0.0,0.99286,1e-05,1.06207]
[1776685023117,67.24,75250.33,0.0,0.99286,1e-05,1.06207]
[1776685022637,67.24,75250.08,0.0,0.99286,1e-05,1.06224]
[1776685023198,67.24,75250.08,0.0,0.99286,1e-05,1.06224]
[1776685029686,67.24,75252.85,0.0,0.99287,1e-05,1.06028]
[1776685030693,67.24,75260.02,0.0,0.99291,1e-05,1.05522]
[1776685032095,67.24,75260.02,0.0,0.99291,1e-05,1.05522]
[1776685032142,67.24,75262.14,0.0,0.99293,1e-05,1.05373]
[1776685032194,67.24,75262.14,0.0,0.99293,1e-05,1.05373]
[1776685032767,67.24,75262.14,0.0,0.99293,1e-05,1.05373]
[1776685032943,67.24,75262.14,0.0,0.99293,1e-05,1.05373]
[1776685037743,67.24,75265.61,0.0,0.99294,1e-05,1.05129]
[1776685038920,67.24,75265.61,0.0,0.99294,1e-05,1.05129]
[1776685038949,67.24,75265.61,0.0,0.99294,1e-05,1.05129]
[1776685038975,67.24,75265.19,0.0,0.99294,1e-05,1.05158]
[1776685044094,67.24,75264.85,0.0,0.99294,1e-05,1.05182]
[1776685044193,67.24,75265.85,0.0,0.99295,1e-05,1.05112]
[1776685049828,67.24,75262.59,0.0,0.99293,1e-05,1.05341]
[1776685050835,67.24,75259.42,0.0,0.99291,1e-05,1.05564]
[1776685052403,67.24,75258.75,0.0,0.99292,1e-05,1.05475]
[1776685052438,67.24,75258.75,0.0,0.99292,1e-05,1.05475]
[1776685052815,67.24,75258.75,0.0,0.99292,1e-05,1.05475]
[1776685052942,67.24,75258.75,0.0,0.99292,1e-05,1.05475]
[1776685053044,67.24,75260.42,0.0,0.99293,1e-05,1.05357]
[1776685058891,67.24,75260.92,0.0,0.99293,1e-05,1.05322]
[1776685059552,67.24,75260.92,0.0,0.99293,1e-05,1.05322]
[1776685059696,67.24,75260.92,0.0,0.99293,1e-05,1.05322]
[1776685059898,67.24,75260.42,0.0,0.99293,1e-05,1.05357]
[1776685060291,67.24,75260.42,0.0,0.99293,1e-05,1.05357]
[1776685060439,67.24,75260.42,0.0,0.99293,1e-05,1.05357]
[1776685065940,67.24,75259.83,0.0,0.99292,1e-05,1.05399]
[1776685069969,67.24,75256.91,0.0,0.99291,1e-05,1.05605]
[1776685070362,67.24,75256.91,0.0,0.99291,1e-05,1.05605]
[1776685070438,67.24,75256.91,0.0,0.99291,1e-05,1.05605]
[1776685070788,67.24,75256.91,0.0,0.99291,1e-05,1.05605]
[1776685070944,67.24,75256.91,0.0,0.99291,1e-05,1.05605]
[1776685070976,67.24,75257.19,0.0,0.99291,1e-05,1.05585]
[1776685076014,67.24,75256.66,0.0,0.9929,1e-05,1.05622]
[1776685077020,67.24,75259.77,0.0,0.99292,1e-05,1.05403]
[1776685077521,67.24,75259.77,0.0,0.99292,1e-05,1.05403]
[1776685077689,67.24,75259.77,0.0,0.99292,1e-05,1.05403]
[1776685078095,67.24,75259.77,0.0,0.99292,1e-05,1.05403]
[1776685078151,67.24,75266.81,0.0,0.99296,1e-05,1.04908]
[1776685078202,67.24,75266.81,0.0,0.99296,1e-05,1.04908]
[1776685081055,67.24,75274.81,0.0,0.993,1e-05,1.04349]
[1776685082059,67.24,75279.37,0.0,0.99303,1e-05,1.04031]
[1776685083068,67.24,75282.37,0.0,0.99304,1e-05,1.03822]
[1776685083749,67.24,75282.37,0.0,0.99304,1e-05,1.03822]
[1776685083941,67.24,75282.37,0.0,0.99304,1e-05,1.03822]
[1776685084075,67.24,75283.16,0.0,0.99305,1e-05,1.03767]
[1776685086090,67.24,75280.67,0.0,0.99303,1e-05,1.0394]
[1776685086960,67.24,75280.67,0.0,0.99303,1e-05,1.0394]
[1776685087197,67.24,75280.67,0.0,0.99303,1e-05,1.0394]
[1776685088938,67.24,75281.01,0.0,0.99304,1e-05,1.03917]
[1776685089111,67.24,75277.42,0.0,0.99302,1e-05,1.04167]
[1776685090688,67.24,75277.07,0.0,0.99302,1e-05,1.04191]
[1776685090937,67.24,75277.07,0.0,0.99302,1e-05,1.04191]
[1776685091125,67.24,75279.51,0.0,0.99303,1e-05,1.04021]
[1776685093146,67.24,75285.87,0.0,0.99306,1e-05,1.03579]
[1776685094153,67.24,75288.78,0.0,0.99308,1e-05,1.03378]
[1776685094513,67.24,75288.78,0.0,0.99308,1e-05,1.03378]
[1776685094994,67.24,75288.78,0.0,0.99308,1e-05,1.03378]
[1776685095160,67.24,75289.35,0.0,0.99308,1e-05,1.03338]
[1776685096155,67.24,75289.35,0.0,0.99308,1e-05,1.03338]
[1776685096379,67.24,75289.35,0.0,0.99308,1e-05,1.03338]
[1776685097174,67.24,75289.2,0.0,0.99308,1e-05,1.03348]
[1776685102208,67.24,75292.46,0.0,0.9931,1e-05,1.03123]
[1776685107244,67.24,75292.74,0.0,0.9931,1e-05,1.03104]
[1776685108251,67.24,75299.77,0.0,0.99314,1e-05,1.02619]
[1776685109257,67.24,75307.83,0.0,0.99318,1e-05,1.02065]
[1776685111272,67.24,75309.39,0.0,0.9932,1e-05,1.01825]
[1776685112280,67.24,75309.39,0.0,0.9932,1e-05,1.01825]
[1776685112440,67.24,75309.39,0.0,0.9932,1e-05,1.01825]
[1776685122350,67.24,75308.27,0.0,0.99319,1e-05,1.01902]
[1776685127388,67.24,75307.37,0.0,0.99319,1e-05,1.01963]
[1776685130645,67.24,75307.44,0.0,0.99319,1e-05,1.01959]
[1776685130693,67.24,75307.44,0.0,0.99319,1e-05,1.01959]
[1776685130747,67.24,75307.44,0.0,0.99319,1e-05,1.01959]
[1776685131291,67.24,75307.44,0.0,0.99319,1e-05,1.01959]
[1776685131444,67.24,75307.44,0.0,0.99319,1e-05,1.01959]
[1776685137458,67.24,75307.41,0.0,0.99319,1e-05,1.01961]
[1776685138255,67.24,75307.41,0.0,0.99319,1e-05,1.01961]
[1776685138438,67.24,75307.41,0.0,0.99319,1e-05,1.01961]
[1776685140479,67.24,75301.64,0.0,0.99316,1e-05,1.02356]
[1776685141486,67.24,75295.04,0.0,0.99312,1e-05,1.02811]
[1776685142500,67.24,75283.95,0.0,0.99306,1e-05,1.03577]
[1776685143428,67.24,75283.95,0.0,0.99306,1e-05,1.03577]
[1776685143435,67.24,75283.95,0.0,0.99306,1e-05,1.03577]
[1776685144239,67.24,75283.95,0.0,0.99306,1e-05,1.03577]
[1776685143507,67.24,75280.77,0.0,0.99304,1e-05,1.03798]
[1776685144439,67.24,75280.77,0.0,0.99304,1e-05,1.03798]
[1776685146528,67.24,75278.29,0.0,0.99303,1e-05,1.03971]
[1776685151563,67.24,75274.76,0.0,0.99301,1e-05,1.04217]
[1776685156598,67.24,75281.64,0.0,0.99305,1e-05,1.03738]
[1776685157605,67.24,75286.19,0.0,0.99307,1e-05,1.03422]
[1776685158938,67.24,75286.19,0.0,0.99307,1e-05,1.03422]
[1776685159197,67.24,75286.19,0.0,0.99307,1e-05,1.03422]
[1776685159270,67.24,75290.18,0.0,0.99309,1e-05,1.03146]
[1776685159497,67.24,75290.18,0.0,0.99309,1e-05,1.03146]
[1776685159694,67.24,75290.18,0.0,0.99309,1e-05,1.03146]
[1776685162880,67.24,75292.2,0.0,0.99311,1e-05,1.03006]
[1776685162937,67.24,75292.2,0.0,0.99311,1e-05,1.03006]
[1776685162981,67.24,75296.25,0.0,0.99313,1e-05,1.02727]
[1776685163686,67.24,75296.25,0.0,0.99313,1e-05,1.02727]
[1776685163946,67.24,75296.25,0.0,0.99313,1e-05,1.02727]
[1776685164040,67.24,75301.03,0.0,0.99315,1e-05,1.02398]
[1776685166670,67.24,75303.54,0.0,0.99317,1e-05,1.02226]
[1776685171705,67.24,75303.86,0.0,0.99318,1e-05,1.0207]
[1776685172725,67.24,75303.86,0.0,0.99318,1e-05,1.0207]
[1776685172937,67.24,75303.86,0.0,0.99318,1e-05,1.0207]
[1776685172960,67.24,75303.86,0.0,0.99318,1e-05,1.0207]
[1776685173196,67.24,75303.86,0.0,0.99318,1e-05,1.0207]
[1776685173243,67.24,75303.53,0.0,0.99317,1e-05,1.02093]
[1776685178936,67.24,75303.39,0.0,0.99317,1e-05,1.02103]
[1776685179197,67.24,75303.39,0.0,0.99317,1e-05,1.02103]
[1776685179474,67.24,75302.51,0.0,0.99317,1e-05,1.02163]
[1776685179687,67.24,75302.51,0.0,0.99317,1e-05,1.02163]
[1776685179761,67.24,75301.8,0.0,0.99317,1e-05,1.02212]
[1776685181775,67.24,75303.93,0.0,0.99318,1e-05,1.02066]
[1776685185840,67.24,75303.38,0.0,0.99317,1e-05,1.02103]
[1776685185940,67.24,75303.38,0.0,0.99317,1e-05,1.02103]
[1776685188824,67.24,75300.06,0.0,0.99316,1e-05,1.02331]
[1776685191515,67.24,75300.19,0.0,0.99316,1e-05,1.02322]
[1776685191614,67.24,75300.19,0.0,0.99316,1e-05,1.02322]
[1776685191845,67.24,75293.22,0.0,0.99312,1e-05,1.02802]
[1776685192852,67.24,75279.36,0.0,0.99305,1e-05,1.03761]
[1776685193859,67.24,75282.74,0.0,0.99306,1e-05,1.03526]
[1776685195253,67.24,75282.74,0.0,0.99306,1e-05,1.03526]
[1776685194866,67.24,75286.42,0.0,0.99308,1e-05,1.03271]
[1776685195442,67.24,75286.42,0.0,0.99308,1e-05,1.03271]
[1776685200465,67.24,75285.7,0.0,0.99308,1e-05,1.03321]
[1776685200687,67.24,75285.7,0.0,0.99308,1e-05,1.03321]
[1776685200855,67.24,75285.7,0.0,0.99308,1e-05,1.03321]
[1776685200942,67.24,75285.7,0.0,0.99308,1e-05,1.03321]
[1776685201037,67.24,75286.79,0.0,0.99309,1e-05,1.03246]
[1776685207250,67.24,75286.76,0.0,0.99309,1e-05,1.03248]
[1776685207444,67.24,75287.16,0.0,0.99309,1e-05,1.0322]
[1776685211930,67.24,75287.3,0.0,0.99309,1e-05,1.03211]
[1776685211945,67.24,75287.3,0.0,0.99309,1e-05,1.03211]
[1776685211992,67.24,75283.74,0.0,0.99307,1e-05,1.03457]
[1776685212999,67.24,75276.86,0.0,0.99303,1e-05,1.03935]
[1776685214076,67.24,75276.86,0.0,0.99303,1e-05,1.03935]
[1776685214196,67.24,75276.86,0.0,0.99303,1e-05,1.03935]
[1776685214278,67.24,75274.28,0.0,0.99302,1e-05,1.04115]
[1776685216190,67.24,75275.37,0.0,0.99302,1e-05,1.04039]
[1776685216209,67.24,75275.47,0.0,0.99302,1e-05,1.04032]
[1776685221798,67.24,75277.28,0.0,0.99303,1e-05,1.03906]
[1776685221940,67.24,75277.28,0.0,0.99303,1e-05,1.03906]
[1776685228104,67.24,75277.0,0.0,0.99303,1e-05,1.03925]
[1776685233139,67.24,75276.31,0.0,0.99304,1e-05,1.03838]
[1776685236333,67.24,75276.98,0.0,0.99304,1e-05,1.03791]
[1776685236438,67.24,75276.98,0.0,0.99304,1e-05,1.03791]
[1776685237185,67.24,75276.98,0.0,0.99304,1e-05,1.03791]
[1776685237287,67.24,75276.81,0.0,0.99304,1e-05,1.03803]
[1776685237435,67.24,75276.81,0.0,0.99304,1e-05,1.03803]
[1776685241604,67.24,75277.31,0.0,0.99304,1e-05,1.03768]
[1776685241690,67.24,75277.31,0.0,0.99304,1e-05,1.03768]
[1776685247236,67.24,75276.18,0.0,0.99304,1e-05,1.03847]
[1776685248177,67.24,75276.18,0.0,0.99304,1e-05,1.03847]
[1776685248195,67.24,75276.18,0.0,0.99304,1e-05,1.03847]
[1776685248900,67.24,75273.83,0.0,0.99302,1e-05,1.0401]
[1776685248947,67.24,75273.83,0.0,0.99302,1e-05,1.0401]
[1776685249252,67.24,75273.09,0.0,0.99302,1e-05,1.04062]
[1776685250261,67.24,75266.71,0.0,0.99299,1e-05,1.04507]
[1776685251816,67.24,75265.84,0.0,0.99298,1e-05,1.04568]
[1776685251943,67.24,75265.84,0.0,0.99298,1e-05,1.04568]
[1776685254298,67.24,75271.52,0.0,0.99301,1e-05,1.04171]
[1776685255305,67.24,75274.42,0.0,0.99303,1e-05,1.03969]
[1776685257696,67.24,75274.64,0.0,0.99303,1e-05,1.03954]
[1776685257907,67.24,75274.64,0.0,0.99303,1e-05,1.03954]
[1776685257937,67.24,75274.64,0.0,0.99303,1e-05,1.03954]
[1776685258327,67.24,75274.32,0.0,0.99303,1e-05,1.03976]
[1776685259334,67.24,75265.86,0.0,0.99298,1e-05,1.04567]
[1776685260783,67.24,75263.94,0.0,0.99297,1e-05,1.04701]
[1776685260937,67.24,75263.94,0.0,0.99297,1e-05,1.04701]
[1776685261351,67.24,75264.09,0.0,0.99297,1e-05,1.04691]
[1776685264376,67.24,75269.27,0.0,0.993,1e-05,1.04328]
[1776685265161,67.24,75269.27,0.0,0.993,1e-05,1.04328]
[1776685265179,67.24,75269.27,0.0,0.993,1e-05,1.04328]
[1776685265389,67.24,75274.54,0.0,0.99303,1e-05,1.03961]
[1776685267397,67.24,75276.28,0.0,0.99304,1e-05,1.0384]
[1776685269024,67.24,75276.69,0.0,0.99304,1e-05,1.03811]
[1776685269201,67.24,75276.69,0.0,0.99304,1e-05,1.03811]
[1776685269633,67.24,75276.47,0.0,0.99304,1e-05,1.03827]
[1776685269695,67.24,75276.47,0.0,0.99304,1e-05,1.03827]
[1776685270418,67.24,75276.91,0.0,0.99304,1e-05,1.03796]
[1776685275453,67.24,75276.38,0.0,0.99304,1e-05,1.03833]
[1776685276728,67.24,75276.38,0.0,0.99304,1e-05,1.03833]
[1776685276945,67.24,75276.38,0.0,0.99304,1e-05,1.03833]
[1776685279905,67.24,75278.62,0.0,0.99305,1e-05,1.03677]
[1776685279937,67.24,75278.62,0.0,0.99305,1e-05,1.03677]
[1776685280006,67.24,75276.83,0.0,0.99304,1e-05,1.03802]
[1776685286901,67.24,75275.08,0.0,0.99303,1e-05,1.03923]
[1776685286942,67.24,75275.08,0.0,0.99303,1e-05,1.03923]
[1776685287537,67.24,75272.17,0.0,0.99302,1e-05,1.04126]
[1776685291565,67.24,75269.98,0.0,0.99301,1e-05,1.04143]
[1776685296600,67.24,75270.48,0.0,0.99302,1e-05,1.04108]
[1776685298561,67.24,75272.8,0.0,0.99303,1e-05,1.03947]
[1776685298691,67.24,75272.8,0.0,0.99303,1e-05,1.03947]
[1776685299595,67.24,75274.56,0.0,0.99304,1e-05,1.03824]
[1776685299688,67.24,75274.56,0.0,0.99304,1e-05,1.03824]
[1776685299736,67.24,75275.7,0.0,0.99304,1e-05,1.03745]
[1776685302643,67.24,75271.97,0.0,0.99302,1e-05,1.04005]
[1776685306757,67.24,75269.83,0.0,0.99301,1e-05,1.04154]
[1776685306938,67.24,75269.83,0.0,0.99301,1e-05,1.04154]
[1776685312712,67.24,75267.16,0.0,0.993,1e-05,1.0434]
[1776685314460,67.24,75267.16,0.0,0.993,1e-05,1.0434]
[1776685315498,67.24,75270.59,0.0,0.99302,1e-05,1.04101]
[1776685315688,67.24,75270.59,0.0,0.99302,1e-05,1.04101]
[1776685315733,67.24,75273.2,0.0,0.99303,1e-05,1.03919]
[1776685320769,67.24,75273.48,0.0,0.99303,1e-05,1.03899]
[1776685321778,67.24,75269.67,0.0,0.99301,1e-05,1.04165]
[1776685322785,67.24,75264.25,0.0,0.99298,1e-05,1.04543]
[1776685323792,67.24,75255.36,0.0,0.99293,1e-05,1.05167]
[1776685324799,67.24,75248.0,0.0,0.99289,1e-05,1.05686]
[1776685325806,67.24,75244.32,0.0,0.99287,1e-05,1.05946]
[1776685329835,67.24,75248.19,0.0,0.99289,1e-05,1.05672]
[1776685334870,67.24,75246.66,0.0,0.99289,1e-05,1.0578]
[1776685340912,67.24,75246.83,0.0,0.99289,1e-05,1.05768]
[1776685345947,67.24,75245.8,0.0,0.99288,1e-05,1.05841]
[1776685350982,67.24,75245.92,0.0,0.99288,1e-05,1.05833]
[1776685356018,67.24,75247.89,0.0,0.9929,1e-05,1.05556]
[1776685360046,67.24,75254.22,0.0,0.99294,1e-05,1.05111]
[1776685361053,67.24,75259.99,0.0,0.99297,1e-05,1.04706]
[1776685366088,67.24,75261.43,0.0,0.99297,1e-05,1.04605]
[1776685369109,67.24,75267.29,0.0,0.99301,1e-05,1.04195]
[1776685374143,67.24,75268.68,0.0,0.99301,1e-05,1.04098]
[1776685379179,67.24,75270.36,0.0,0.99302,1e-05,1.03981]
[1776685384214,67.24,75267.99,0.0,0.99301,1e-05,1.04146]
[1776685387235,67.24,75274.79,0.0,0.99305,1e-05,1.03673]
[1776685388241,67.24,75278.39,0.0,0.99307,1e-05,1.03423]
[1776685392270,67.24,75273.89,0.0,0.99304,1e-05,1.03735]
[1776685398312,67.24,75275.17,0.0,0.99305,1e-05,1.03647]
[1776685403347,67.24,75279.03,0.0,0.99307,1e-05,1.03379]
[1776685405361,67.24,75273.74,0.0,0.99304,1e-05,1.03746]
[1776685410396,67.24,75273.47,0.0,0.99304,1e-05,1.03765]
[1776685415431,67.24,75274.14,0.0,0.99305,1e-05,1.03583]
[1776685420465,67.24,75274.39,0.0,0.99305,1e-05,1.03566]
[1776685425501,67.24,75266.37,0.0,0.99301,1e-05,1.04124]
[1776685426508,67.24,75263.48,0.0,0.99299,1e-05,1.04325]
[1776685431544,67.24,75262.24,0.0,0.99299,1e-05,1.04412]
[1776685435572,67.24,75265.0,0.0,0.993,1e-05,1.04219]
[1776685442621,67.24,75265.64,0.0,0.99301,1e-05,1.04175]
[1776685445641,67.24,75270.12,0.0,0.99303,1e-05,1.03862]
[1776685446650,67.24,75273.15,0.0,0.99305,1e-05,1.03652]
[1776685451684,67.24,75273.83,0.0,0.99305,1e-05,1.03604]
[1776685457726,67.24,75269.95,0.0,0.99303,1e-05,1.03874]
[1776685458733,67.24,75266.18,0.0,0.99301,1e-05,1.04137]
[1776685463769,67.24,75265.47,0.0,0.99301,1e-05,1.04186]
[1776685466790,67.24,75254.4,0.0,0.99295,1e-05,1.04961]
[1776685467797,67.24,75241.14,0.0,0.99287,1e-05,1.05896]
[1776685468804,67.24,75240.24,0.0,0.99287,1e-05,1.0596]
[1776685473840,67.24,75240.57,0.0,0.99288,1e-05,1.05799]
[1776685478875,67.24,75239.27,0.0,0.99287,1e-05,1.05891]
[1776685483909,67.24,75241.48,0.0,0.99288,1e-05,1.05735]
[1776685488945,67.24,75243.52,0.0,0.99289,1e-05,1.05591]
[1776685493979,67.24,75243.56,0.0,0.9929,1e-05,1.05588]
[1776685499015,67.24,75246.1,0.0,0.99291,1e-05,1.05409]
[1776685502038,67.24,75251.31,0.0,0.99294,1e-05,1.05042]
[1776685503045,67.24,75257.53,0.0,0.99297,1e-05,1.04606]
[1776685504051,67.24,75265.56,0.0,0.99302,1e-05,1.04044]
[1776685507073,67.24,75269.21,0.0,0.99303,1e-05,1.0379]
[1776685512108,67.24,75269.82,0.0,0.99304,1e-05,1.03748]
[1776685519157,67.24,75271.47,0.0,0.99305,1e-05,1.03633]
[1776685524191,67.24,75274.21,0.0,0.99306,1e-05,1.03443]
[1776685529228,67.24,75273.36,0.0,0.99306,1e-05,1.03502]
[1776685532248,67.24,75270.99,0.0,0.99305,1e-05,1.03531]
[1776685538290,67.24,75270.11,0.0,0.99305,1e-05,1.03592]
[1776685541311,67.24,75279.76,0.0,0.9931,1e-05,1.02924]
[1776685542320,67.24,75290.12,0.0,0.99316,1e-05,1.0221]
[1776685543327,67.24,75300.93,0.0,0.99321,1e-05,1.0147]
[1776685544334,67.24,75303.72,0.0,0.99323,1e-05,1.0128]
[1776685545233,67.24,75303.72,0.0,0.99323,1e-05,1.0128]
[1776685545438,67.24,75303.72,0.0,0.99323,1e-05,1.0128]
[1776685551383,67.24,75302.77,0.0,0.99322,1e-05,1.01344]
[1776685552403,67.24,75302.77,0.0,0.99322,1e-05,1.01344]
[1776685552439,67.24,75302.77,0.0,0.99322,1e-05,1.01344]
[1776685552448,67.24,75302.77,0.0,0.99322,1e-05,1.01344]
[1776685556573,67.24,75298.01,0.0,0.9932,1e-05,1.01669]
[1776685557729,67.24,75292.24,0.0,0.99317,1e-05,1.02064]
[1776685560194,67.24,75292.62,0.0,0.99317,1e-05,1.02038]
[1776685560530,67.24,75292.62,0.0,0.99317,1e-05,1.02038]
[1776685560691,67.24,75292.62,0.0,0.99317,1e-05,1.02038]
[1776685560567,67.24,75293.51,0.0,0.99317,1e-05,1.01977]
[1776685565016,67.24,75291.93,0.0,0.99317,1e-05,1.02086]
[1776685565188,67.24,75291.93,0.0,0.99317,1e-05,1.02086]
[1776685566493,67.24,75296.81,0.0,0.99319,1e-05,1.01751]
[1776685567500,67.24,75274.55,0.0,0.99307,1e-05,1.03284]
[1776685568507,67.24,75261.23,0.0,0.993,1e-05,1.04211]
[1776685569520,67.24,75262.98,0.0,0.99301,1e-05,1.04089]
[1776685570527,67.24,75271.83,0.0,0.99306,1e-05,1.03473]
[1776685571534,67.24,75277.49,0.0,0.99309,1e-05,1.03081]
[1776685573548,67.24,75280.46,0.0,0.9931,1e-05,1.02875]
[1776685573789,67.24,75280.46,0.0,0.9931,1e-05,1.02875]
[1776685573939,67.24,75280.46,0.0,0.9931,1e-05,1.02875]
[1776685574180,67.24,75280.46,0.0,0.9931,1e-05,1.02875]
[1776685574199,67.24,75280.46,0.0,0.9931,1e-05,1.02875]
[1776685574555,67.24,75280.53,0.0,0.9931,1e-05,1.02871]
[1776685575562,67.24,75287.07,0.0,0.99314,1e-05,1.0242]
[1776685576232,67.24,75287.07,0.0,0.99314,1e-05,1.0242]
[1776685576569,67.24,75272.78,0.0,0.99306,1e-05,1.03407]
[1776685577576,67.24,75265.9,0.0,0.99303,1e-05,1.03885]
[1776685579743,67.24,75267.35,0.0,0.99303,1e-05,1.03784]
[1776685582611,67.24,75260.0,0.0,0.99299,1e-05,1.04297]
[1776685583617,67.24,75256.84,0.0,0.99298,1e-05,1.04518]
[1776685584625,67.24,75235.69,0.0,0.99286,1e-05,1.06007]
[1776685585632,67.24,75227.35,0.0,0.99281,1e-05,1.06599]
[1776685588777,67.24,75228.35,0.0,0.99282,1e-05,1.06528]
[1776685588941,67.24,75228.07,0.0,0.99282,1e-05,1.06548]
[1776685589660,67.24,75228.69,0.0,0.99282,1e-05,1.06504]
[1776685590183,67.24,75228.69,0.0,0.99282,1e-05,1.06504]
[1776685590443,67.24,75228.69,0.0,0.99282,1e-05,1.06504]
[1776685595702,67.28,75233.19,0.0,0.99283,1e-05,1.06381]
[1776685600744,67.31,75235.48,0.0,0.99282,1e-05,1.06497]
[1776685601081,67.31,75235.48,0.0,0.99282,1e-05,1.06497]
[1776685601748,67.31,75239.19,0.0,0.99284,1e-05,1.06289]
[1776685604624,67.33,75239.34,0.0,0.99283,1e-05,1.0639]
[1776685604769,67.33,75236.2,0.0,0.99281,1e-05,1.06668]
[1776685610814,67.37,75234.89,0.0,0.99278,1e-05,1.07097]
[1776685615845,67.4,75234.89,0.0,0.99275,1e-05,1.07376]
[1776685621564,67.42,75236.08,0.0,0.99274,1e-05,1.07515]
[1776685621696,67.42,75236.08,0.0,0.99274,1e-05,1.07515]
[1776685621795,67.43,75236.08,0.0,0.99274,1e-05,1.07627]
[1776685622035,67.43,75236.08,0.0,0.99274,1e-05,1.07627]
[1776685622191,67.43,75236.08,0.0,0.99274,1e-05,1.07627]
[1776685624919,67.45,75256.11,0.0,0.99283,1e-05,1.06369]
[1776685625921,67.46,75264.74,0.0,0.99288,1e-05,1.05815]
[1776685626930,67.46,75279.83,0.0,0.99296,1e-05,1.0481]
[1776685627937,67.46,75281.9,0.0,0.99297,1e-05,1.04666]
[1776685628945,67.46,75281.73,0.0,0.99297,1e-05,1.04678]
[1776685631285,67.46,75280.86,0.0,0.99296,1e-05,1.04738]
[1776685631444,67.46,75280.86,0.0,0.99296,1e-05,1.04738]
[1776685631502,67.46,75280.86,0.0,0.99296,1e-05,1.04738]
[1776685632223,67.46,75280.86,0.0,0.99296,1e-05,1.04738]
[1776685632437,67.46,75280.86,0.0,0.99296,1e-05,1.04738]
[1776685633979,67.46,75277.78,0.0,0.99294,1e-05,1.04954]
[1776685637573,67.46,75276.45,0.0,0.99294,1e-05,1.05047]
[1776685637699,67.46,75276.45,0.0,0.99294,1e-05,1.05047]
[1776685637799,67.46,75278.23,0.0,0.99295,1e-05,1.04922]
[1776685638341,67.46,75278.23,0.0,0.99295,1e-05,1.04922]
[1776685638441,67.46,75278.23,0.0,0.99295,1e-05,1.04922]
[1776685640568,67.46,75279.45,0.0,0.99295,1e-05,1.04837]
[1776685640661,67.46,75285.22,0.0,0.99298,1e-05,1.04434]
[1776685641034,67.46,75290.54,0.0,0.99301,1e-05,1.04064]
[1776685643853,67.46,75292.47,0.0,0.99302,1e-05,1.0393]
[1776685649091,67.46,75288.88,0.0,0.993,1e-05,1.04179]
[1776685651231,67.46,75289.06,0.0,0.99301,1e-05,1.04167]
[1776685651446,67.46,75289.06,0.0,0.99301,1e-05,1.04167]
[1776685651490,67.46,75288.48,0.0,0.99301,1e-05,1.04071]
[1776685652437,67.46,75288.48,0.0,0.99301,1e-05,1.04071]
[1776685652692,67.46,75288.48,0.0,0.99301,1e-05,1.04071]
[1776685655133,67.46,75281.29,0.0,0.99297,1e-05,1.04572]
[1776685656227,67.46,75281.29,0.0,0.99297,1e-05,1.04572]
[1776685656441,67.46,75281.29,0.0,0.99297,1e-05,1.04572]
[1776685656503,67.46,75276.92,0.0,0.99295,1e-05,1.04877]
[1776685657391,67.46,75276.92,0.0,0.99295,1e-05,1.04877]
[1776685657436,67.46,75276.92,0.0,0.99295,1e-05,1.04877]
[1776685663771,67.46,75276.52,0.0,0.99295,1e-05,1.04905]
[1776685663872,67.46,75276.94,0.0,0.99295,1e-05,1.04876]
[1776685663943,67.46,75276.94,0.0,0.99295,1e-05,1.04876]
[1776685664426,67.46,75276.94,0.0,0.99295,1e-05,1.04876]
[1776685664441,67.46,75276.94,0.0,0.99295,1e-05,1.04876]
[1776685666210,67.46,75279.81,0.0,0.99296,1e-05,1.04675]
[1776685667939,67.46,75282.13,0.0,0.99298,1e-05,1.04513]
[1776685668200,67.46,75282.13,0.0,0.99298,1e-05,1.04513]
[1776685668224,67.46,75285.51,0.0,0.99299,1e-05,1.04278]
[1776685669347,67.46,75285.51,0.0,0.99299,1e-05,1.04278]
[1776685669438,67.46,75285.51,0.0,0.99299,1e-05,1.04278]
[1776685669498,67.46,75288.54,0.0,0.99301,1e-05,1.04067]
[1776685675273,67.46,75289.7,0.0,0.99302,1e-05,1.03987]
[1776685680346,67.46,75288.22,0.0,0.99301,1e-05,1.04089]
[1776685680448,67.46,75288.22,0.0,0.99301,1e-05,1.04089]
[1776685680483,67.46,75287.51,0.0,0.99301,1e-05,1.04139]
[1776685681315,67.46,75278.17,0.0,0.99296,1e-05,1.0479]
[1776685682618,67.46,75278.17,0.0,0.99296,1e-05,1.0479]
[1776685682701,67.46,75278.17,0.0,0.99296,1e-05,1.0479]
[1776685682765,67.46,75273.68,0.0,0.99293,1e-05,1.05104]
[1776685685343,67.46,75270.03,0.0,0.99291,1e-05,1.05361]
[1776685686636,67.46,75270.03,0.0,0.99291,1e-05,1.05361]
[1776685686691,67.46,75270.03,0.0,0.99291,1e-05,1.05361]
[1776685686815,67.46,75270.03,0.0,0.99291,1e-05,1.05361]
[1776685686916,67.46,75270.47,0.0,0.99291,1e-05,1.0533]
[1776685690378,67.46,75266.98,0.0,0.99289,1e-05,1.05575]
[1776685691024,67.46,75266.98,0.0,0.99289,1e-05,1.05575]
[1776685691200,67.46,75266.98,0.0,0.99289,1e-05,1.05575]
[1776685691385,67.46,75266.22,0.0,0.99289,1e-05,1.05628]
[1776685694406,67.46,75262.03,0.0,0.99287,1e-05,1.05924]
[1776685696420,67.46,75257.82,0.0,0.99284,1e-05,1.06221]
[1776685698160,67.46,75257.76,0.0,0.99284,1e-05,1.06225]
[1776685698195,67.46,75257.76,0.0,0.99284,1e-05,1.06225]
[1776685703469,67.46,75256.88,0.0,0.99284,1e-05,1.06288]
[1776685708504,67.46,75256.77,0.0,0.99284,1e-05,1.06295]
[1776685711275,67.46,75259.04,0.0,0.99285,1e-05,1.06135]
[1776685711442,67.46,75259.04,0.0,0.99285,1e-05,1.06135]
[1776685711525,67.46,75259.08,0.0,0.99286,1e-05,1.05994]
[1776685712241,67.46,75259.08,0.0,0.99286,1e-05,1.05994]
[1776685712443,67.46,75259.08,0.0,0.99286,1e-05,1.05994]
[1776685717269,67.46,75260.66,0.0,0.99287,1e-05,1.05883]
[1776685717439,67.46,75260.66,0.0,0.99287,1e-05,1.05883]
[1776685717715,67.46,75260.66,0.0,0.99287,1e-05,1.05883]
[1776685717943,67.46,75260.66,0.0,0.99287,1e-05,1.05883]
[1776685717775,67.46,75259.27,0.0,0.99286,1e-05,1.05981]
[1776685723609,67.46,75257.09,0.0,0.99285,1e-05,1.06135]
[1776685727549,67.46,75256.6,0.0,0.99285,1e-05,1.0617]
[1776685727695,67.46,75256.6,0.0,0.99285,1e-05,1.0617]
[1776685727716,67.46,75254.11,0.0,0.99283,1e-05,1.06346]
[1776685728516,67.46,75254.11,0.0,0.99283,1e-05,1.06346]
[1776685728692,67.46,75254.11,0.0,0.99283,1e-05,1.06346]
[1776685734021,67.46,75255.13,0.0,0.99284,1e-05,1.06274]
[1776685734195,67.46,75255.13,0.0,0.99284,1e-05,1.06274]
[1776685734985,67.46,75255.13,0.0,0.99284,1e-05,1.06274]
[1776685734685,67.46,75256.15,0.0,0.99284,1e-05,1.06201]
[1776685735208,67.46,75256.15,0.0,0.99284,1e-05,1.06201]
[1776685741735,67.46,75255.39,0.0,0.99284,1e-05,1.06255]
[1776685742238,67.46,75255.39,0.0,0.99284,1e-05,1.06255]
[1776685742442,67.46,75255.39,0.0,0.99284,1e-05,1.06255]
[1776685742742,67.46,75252.94,0.0,0.99283,1e-05,1.06429]
[1776685743413,67.46,75252.94,0.0,0.99283,1e-05,1.06429]
[1776685743446,67.46,75252.94,0.0,0.99283,1e-05,1.06429]
[1776685748784,67.46,75250.04,0.0,0.99281,1e-05,1.06634]
[1776685753819,67.46,75251.32,0.0,0.99282,1e-05,1.06544]
[1776685756750,67.46,75252.25,0.0,0.99282,1e-05,1.06478]
[1776685756943,67.46,75252.25,0.0,0.99282,1e-05,1.06478]
[1776685756950,67.46,75252.82,0.0,0.99283,1e-05,1.06437]
[1776685757992,67.46,75252.82,0.0,0.99283,1e-05,1.06437]
[1776685758199,67.46,75253.45,0.0,0.99283,1e-05,1.06393]
[1776685761874,67.46,75257.63,0.0,0.99285,1e-05,1.06097]
[1776685762960,67.46,75257.63,0.0,0.99285,1e-05,1.06097]
[1776685762989,67.46,75263.64,0.0,0.99288,1e-05,1.05673]
[1776685763196,67.46,75263.64,0.0,0.99288,1e-05,1.05673]
[1776685763889,67.46,75265.65,0.0,0.9929,1e-05,1.05531]
[1776685764895,67.46,75263.05,0.0,0.99288,1e-05,1.05714]
[1776685766386,67.46,75263.33,0.0,0.99288,1e-05,1.05695]
[1776685766445,67.46,75263.33,0.0,0.99288,1e-05,1.05695]
[1776685769931,67.46,75260.52,0.0,0.99287,1e-05,1.05893]
[1776685770722,67.46,75260.52,0.0,0.99287,1e-05,1.05893]
[1776685770938,67.46,75260.52,0.0,0.99287,1e-05,1.05893]
[1776685770938,67.46,75258.21,0.0,0.99285,1e-05,1.06056]
[1776685771801,67.46,75258.21,0.0,0.99285,1e-05,1.06056]
[1776685771942,67.46,75258.21,0.0,0.99285,1e-05,1.06056]
[1776685771945,67.46,75257.93,0.0,0.99286,1e-05,1.05938]
[1776685778994,67.46,75258.51,0.0,0.99287,1e-05,1.05897]
[1776685779463,67.46,75258.51,0.0,0.99287,1e-05,1.05897]
[1776685779696,67.46,75258.51,0.0,0.99287,1e-05,1.05897]
[1776685780007,67.46,75258.48,0.0,0.99287,1e-05,1.05899]
[1776685780525,67.46,75258.48,0.0,0.99287,1e-05,1.05899]
[1776685780699,67.46,75258.48,0.0,0.99287,1e-05,1.05899]
[1776685788963,67.46,75258.22,0.0,0.99286,1e-05,1.05917]
[1776685788998,67.46,75261.04,0.0,0.99288,1e-05,1.05719]
[1776685789196,67.46,75261.04,0.0,0.99288,1e-05,1.05719]
[1776685789243,67.46,75265.35,0.0,0.9929,1e-05,1.05415]
[1776685790238,67.46,75265.35,0.0,0.9929,1e-05,1.05415]
[1776685790438,67.46,75265.35,0.0,0.9929,1e-05,1.05415]
[1776685793445,67.46,75265.78,0.0,0.99291,1e-05,1.05385]
[1776685793694,67.46,75265.78,0.0,0.99291,1e-05,1.05385]
[1776685793773,67.46,75260.96,0.0,0.99288,1e-05,1.05724]
[1776685794709,67.46,75260.96,0.0,0.99288,1e-05,1.05724]
[1776685794940,67.46,75260.96,0.0,0.99288,1e-05,1.05724]
[1776685795010,67.46,75258.35,0.0,0.99286,1e-05,1.05908]
[1776685800142,67.46,75256.94,0.0,0.99286,1e-05,1.06008]
[1776685805249,67.46,75257.13,0.0,0.99286,1e-05,1.05994]
[1776685805442,67.46,75257.13,0.0,0.99286,1e-05,1.05994]
[1776685805543,67.46,75259.14,0.0,0.99287,1e-05,1.05853]
[1776685806821,67.46,75259.14,0.0,0.99287,1e-05,1.05853]
[1776685806938,67.46,75259.14,0.0,0.99287,1e-05,1.05853]
[1776685808197,67.46,75261.66,0.0,0.99288,1e-05,1.05675]
[1776685810779,67.46,75261.63,0.0,0.99288,1e-05,1.05677]
[1776685810941,67.46,75261.63,0.0,0.99288,1e-05,1.05677]
[1776685811042,67.46,75256.77,0.0,0.99286,1e-05,1.0602]
[1776685811219,67.46,75252.33,0.0,0.99283,1e-05,1.06334]
[1776685812194,67.46,75252.33,0.0,0.99283,1e-05,1.06334]
[1776685812443,67.46,75252.33,0.0,0.99283,1e-05,1.06334]
[1776685820292,67.46,75253.07,0.0,0.99284,1e-05,1.06281]
[1776685821645,67.46,75253.07,0.0,0.99284,1e-05,1.06281]
[1776685821693,67.46,75253.07,0.0,0.99284,1e-05,1.06281]
[1776685821747,67.46,75251.39,0.0,0.99283,1e-05,1.064]
[1776685822307,67.46,75239.78,0.0,0.99276,1e-05,1.07226]
[1776685823316,67.46,75234.62,0.0,0.99273,1e-05,1.07594]
[1776685824343,67.46,75234.62,0.0,0.99273,1e-05,1.07594]
[1776685824440,67.46,75234.62,0.0,0.99273,1e-05,1.07594]
[1776685828345,67.46,75234.07,0.0,0.99273,1e-05,1.07634]
[1776685828439,67.46,75234.07,0.0,0.99273,1e-05,1.07634]
[1776685828497,67.46,75234.35,0.0,0.99273,1e-05,1.07614]
[1776685834392,67.46,75233.37,0.0,0.99274,1e-05,1.07545]
[1776685837443,67.46,75233.02,0.0,0.99273,1e-05,1.0757]
[1776685837700,67.46,75233.02,0.0,0.99273,1e-05,1.0757]
[1776685843456,67.46,75232.96,0.0,0.99273,1e-05,1.07574]
[1776685845470,67.46,75236.25,0.0,0.99275,1e-05,1.07339]
[1776685846909,67.46,75236.25,0.0,0.99275,1e-05,1.07339]
[1776685846944,67.46,75236.25,0.0,0.99275,1e-05,1.07339]
[1776685848487,67.46,75236.58,0.0,0.99275,1e-05,1.07315]
[1776685848556,67.46,75249.87,0.0,0.99283,1e-05,1.0637]
[1776685849848,67.46,75257.5,0.0,0.99287,1e-05,1.05831]
[1776685851091,67.46,75257.5,0.0,0.99287,1e-05,1.05831]
[1776685851193,67.46,75258.64,0.0,0.99288,1e-05,1.0575]
[1776685851945,67.46,75258.64,0.0,0.99288,1e-05,1.0575]
[1776685851967,67.46,75259.16,0.0,0.99288,1e-05,1.05714]
[1776685857018,67.46,75260.78,0.0,0.99289,1e-05,1.05599]
[1776685857193,67.46,75260.08,0.0,0.99288,1e-05,1.05649]
[1776685862591,67.46,75260.38,0.0,0.99288,1e-05,1.05628]
[1776685868633,67.46,75261.06,0.0,0.99289,1e-05,1.0558]
[1776685870647,67.46,75253.63,0.0,0.99285,1e-05,1.06104]
[1776685872372,67.46,75251.06,0.0,0.99283,1e-05,1.06286]
[1776685872440,67.46,75251.06,0.0,0.99283,1e-05,1.06286]
[1776685873860,67.46,75250.53,0.0,0.99283,1e-05,1.06323]
[1776685873938,67.46,75250.53,0.0,0.99283,1e-05,1.06323]
[1776685873961,67.46,75251.18,0.0,0.99283,1e-05,1.06277]
[1776685876689,67.46,75255.05,0.0,0.99286,1e-05,1.06004]
[1776685877193,67.46,75255.05,0.0,0.99286,1e-05,1.06004]
[1776685877442,67.46,75255.05,0.0,0.99286,1e-05,1.06004]
[1776685882731,67.46,75254.94,0.0,0.99285,1e-05,1.06011]
[1776685886775,67.46,75256.56,0.0,0.99286,1e-05,1.05897]
[1776685886936,67.46,75256.56,0.0,0.99286,1e-05,1.05897]
[1776685888123,67.46,75255.43,0.0,0.99286,1e-05,1.05977]
[1776685888196,67.46,75255.03,0.0,0.99286,1e-05,1.06005]
[1776685888773,67.46,75252.89,0.0,0.99284,1e-05,1.06156]
[1776685893808,67.46,75247.54,0.0,0.99282,1e-05,1.06397]
[1776685894815,67.46,75241.81,0.0,0.99279,1e-05,1.06804]
[1776685895752,67.46,75241.81,0.0,0.99279,1e-05,1.06804]
[1776685895943,67.46,75241.81,0.0,0.99279,1e-05,1.06804]
[1776685898843,67.46,75237.16,0.0,0.99277,1e-05,1.07135]
[1776685900046,67.46,75237.16,0.0,0.99277,1e-05,1.07135]
[1776685900193,67.46,75236.19,0.0,0.99276,1e-05,1.07204]
[1776685901138,67.46,75236.19,0.0,0.99276,1e-05,1.07204]
[1776685901188,67.46,75235.93,0.0,0.99276,1e-05,1.07223]
[1776685901864,67.46,75235.86,0.0,0.99276,1e-05,1.07228]
[1776685905892,67.46,75238.98,0.0,0.99278,1e-05,1.07005]
[1776685906831,67.46,75238.98,0.0,0.99278,1e-05,1.07005]
[1776685906947,67.46,75238.98,0.0,0.99278,1e-05,1.07005]
[1776685912650,67.46,75241.61,0.0,0.99279,1e-05,1.06818]
[1776685912691,67.46,75241.61,0.0,0.99279,1e-05,1.06818]
[1776685912941,67.46,75244.44,0.0,0.99281,1e-05,1.06617]
[1776685914288,67.46,75244.52,0.0,0.99281,1e-05,1.06611]
[1776685914438,67.46,75244.52,0.0,0.99281,1e-05,1.06611]
[1776685914955,67.46,75245.18,0.0,0.99281,1e-05,1.06564]
[1776685919990,67.46,75246.29,0.0,0.99282,1e-05,1.06486]
[1776685925117,67.46,75246.29,0.0,0.99282,1e-05,1.06486]
[1776685925192,67.46,75246.29,0.0,0.99282,1e-05,1.06486]
[1776685926031,67.46,75239.66,0.0,0.99278,1e-05,1.06957]
[1776685930060,67.46,75235.41,0.0,0.99276,1e-05,1.0726]
[1776685930687,67.46,75235.41,0.0,0.99276,1e-05,1.0726]
[1776685930939,67.46,75235.41,0.0,0.99276,1e-05,1.0726]
[1776685932435,67.46,75233.2,0.0,0.99274,1e-05,1.07418]
[1776685932693,67.46,75233.2,0.0,0.99274,1e-05,1.07418]
[1776685933081,67.46,75232.98,0.0,0.99274,1e-05,1.07433]
[1776685936180,67.46,75230.29,0.0,0.99273,1e-05,1.07626]
[1776685936196,67.46,75230.29,0.0,0.99273,1e-05,1.07626]
[1776685939123,67.46,75217.85,0.0,0.99266,1e-05,1.08519]
[1776685940148,67.46,75217.85,0.0,0.99266,1e-05,1.08519]
[1776685940971,67.46,75217.23,0.0,0.99265,1e-05,1.08564]
[1776685942144,67.46,75213.86,0.0,0.99263,1e-05,1.08807]
[1776685942346,67.46,75213.86,0.0,0.99263,1e-05,1.08807]
[1776685945064,67.46,75211.81,0.0,0.99262,1e-05,1.08955]
[1776685945191,67.46,75211.81,0.0,0.99262,1e-05,1.08955]
[1776685945165,67.46,75211.11,0.0,0.99262,1e-05,1.09006]
[1776685947178,67.46,75204.07,0.0,0.99258,1e-05,1.09516]
[1776685948186,67.46,75190.7,0.0,0.9925,1e-05,1.10491]
[1776685950200,67.46,75197.85,0.0,0.99254,1e-05,1.09969]
[1776685952194,67.46,75199.07,0.0,0.99256,1e-05,1.09739]
[1776685954201,67.46,75200.14,0.0,0.99257,1e-05,1.09661]
[1776685954228,67.46,75199.97,0.0,0.99257,1e-05,1.09673]
[1776685954438,67.46,75199.97,0.0,0.99257,1e-05,1.09673]
[1776685954563,67.46,75199.97,0.0,0.99257,1e-05,1.09673]
[1776685955235,67.46,75203.83,0.0,0.99259,1e-05,1.09393]
[1776685957784,67.46,75206.44,0.0,0.9926,1e-05,1.09203]
[1776685957938,67.46,75206.44,0.0,0.9926,1e-05,1.09203]
[1776685958039,67.46,75208.91,0.0,0.99262,1e-05,1.09024]
[1776685964298,67.46,75208.01,0.0,0.99261,1e-05,1.0909]
[1776685968140,67.46,75208.04,0.0,0.99261,1e-05,1.09087]
[1776685968196,67.46,75208.04,0.0,0.99261,1e-05,1.09087]
[1776685971443,67.46,75208.65,0.0,0.99261,1e-05,1.09043]
[1776685971690,67.46,75208.65,0.0,0.99261,1e-05,1.09043]
[1776685971791,67.46,75209.81,0.0,0.99262,1e-05,1.08959]
[1776685973361,67.46,75205.56,0.0,0.9926,1e-05,1.09267]
[1776685978524,67.46,75207.19,0.0,0.99261,1e-05,1.09149]
[1776685984194,67.46,75207.94,0.0,0.99261,1e-05,1.09095]
[1776685983474,67.46,75211.47,0.0,0.99263,1e-05,1.08839]
[1776685984444,67.46,75222.3,0.0,0.99269,1e-05,1.08059]
[1776685986261,67.46,75222.3,0.0,0.99269,1e-05,1.08059]
[1776685985451,67.46,75225.91,0.0,0.99271,1e-05,1.078]
[1776685986442,67.46,75225.91,0.0,0.99271,1e-05,1.078]
[1776685986458,67.46,75225.88,0.0,0.99271,1e-05,1.07802]
[1776685987554,67.46,75225.88,0.0,0.99271,1e-05,1.07802]
[1776685987689,67.46,75225.88,0.0,0.99271,1e-05,1.07802]
[1776685994514,67.46,75227.45,0.0,0.99272,1e-05,1.0769]
[1776685997535,67.46,75224.22,0.0,0.9927,1e-05,1.07921]
[1776686000114,67.46,75224.0,0.0,0.9927,1e-05,1.07937]
[1776686000200,67.46,75224.0,0.0,0.9927,1e-05,1.07937]
[1776686000279,67.46,75223.99,0.0,0.9927,1e-05,1.07938]
[1776686000329,67.46,75223.99,0.0,0.9927,1e-05,1.07938]
[1776686000437,67.46,75223.99,0.0,0.9927,1e-05,1.07938]
[1776686005591,67.46,75225.71,0.0,0.99271,1e-05,1.07814]
[1776686010626,67.46,75225.85,0.0,0.99271,1e-05,1.07804]
[1776686014654,67.46,75230.94,0.0,0.99275,1e-05,1.07301]
[1776686015801,67.46,75230.94,0.0,0.99275,1e-05,1.07301]
[1776686015939,67.46,75230.94,0.0,0.99275,1e-05,1.07301]
[1776686016037,67.46,75235.2,0.0,0.99277,1e-05,1.06997]
[1776686016453,67.46,75235.2,0.0,0.99277,1e-05,1.06997]
[1776686016689,67.46,75235.2,0.0,0.99277,1e-05,1.06997]
[1776686022603,67.46,75234.66,0.0,0.99277,1e-05,1.07035]
[1776686022701,67.46,75234.66,0.0,0.99277,1e-05,1.07035]
[1776686022779,67.46,75234.66,0.0,0.99277,1e-05,1.07035]
[1776686022940,67.46,75234.66,0.0,0.99277,1e-05,1.07035]
[1776686023037,67.46,75234.97,0.0,0.99277,1e-05,1.07013]
[1776686028752,67.46,75234.37,0.0,0.99277,1e-05,1.07056]
[1776686030623,67.46,75234.0,0.0,0.99277,1e-05,1.07083]
[1776686030692,67.46,75234.0,0.0,0.99277,1e-05,1.07083]
[1776686030797,67.46,75234.0,0.0,0.99277,1e-05,1.07083]
[1776686030943,67.46,75234.0,0.0,0.99277,1e-05,1.07083]
[1776686031002,67.46,75234.23,0.0,0.99277,1e-05,1.07066]
[1776686036808,67.46,75234.3,0.0,0.99277,1e-05,1.07061]
[1776686041845,67.46,75231.73,0.0,0.99275,1e-05,1.07244]
[1776686042479,67.46,75231.73,0.0,0.99275,1e-05,1.07244]
[1776686042694,67.46,75231.73,0.0,0.99275,1e-05,1.07244]
[1776686042829,67.46,75231.73,0.0,0.99275,1e-05,1.07244]
[1776686042937,67.46,75231.73,0.0,0.99275,1e-05,1.07244]
[1776686043018,67.46,75231.14,0.0,0.99275,1e-05,1.07287]
[1776686047332,67.46,75230.51,0.0,0.99275,1e-05,1.07332]
[1776686047445,67.46,75230.51,0.0,0.99275,1e-05,1.07332]
[1776686048308,67.46,75230.51,0.0,0.99275,1e-05,1.07332]
[1776686047885,67.46,75231.83,0.0,0.99275,1e-05,1.07237]
[1776686048448,67.46,75231.83,0.0,0.99275,1e-05,1.07237]
[1776686049899,67.46,75237.63,0.0,0.99279,1e-05,1.06824]
[1776686055942,67.46,75237.76,0.0,0.99279,1e-05,1.06815]
[1776686059853,67.46,75237.94,0.0,0.99279,1e-05,1.06802]
[1776686059940,67.46,75237.94,0.0,0.99279,1e-05,1.06802]
[1776686059965,67.46,75237.94,0.0,0.99279,1e-05,1.06802]
[1776686060191,67.46,75237.94,0.0,0.99279,1e-05,1.06802]
[1776686060218,67.46,75238.08,0.0,0.99279,1e-05,1.06792]
[1776686067018,67.46,75239.01,0.0,0.99279,1e-05,1.06726]
[1776686068033,67.46,75239.01,0.0,0.99279,1e-05,1.06726]
[1776686068144,67.46,75239.01,0.0,0.99279,1e-05,1.06726]
[1776686068192,67.46,75239.01,0.0,0.99279,1e-05,1.06726]
[1776686068289,67.46,75238.77,0.0,0.99279,1e-05,1.06743]
[1776686074070,67.46,75233.42,0.0,0.99277,1e-05,1.06985]
[1776686074512,67.46,75233.42,0.0,0.99277,1e-05,1.06985]
[1776686074703,67.46,75233.42,0.0,0.99277,1e-05,1.06985]
[1776686074892,67.46,75233.42,0.0,0.99277,1e-05,1.06985]
[1776686074937,67.46,75233.42,0.0,0.99277,1e-05,1.06985]
[1776686075077,67.46,75227.1,0.0,0.99274,1e-05,1.07436]
[1776686076084,67.46,75223.82,0.0,0.99272,1e-05,1.07671]
[1776686081119,67.46,75223.23,0.0,0.99272,1e-05,1.07713]
[1776686086154,67.46,75222.62,0.0,0.99271,1e-05,1.07757]
[1776686088168,67.46,75226.38,0.0,0.99273,1e-05,1.07488]
[1776686089174,67.46,75229.51,0.0,0.99275,1e-05,1.07264]
[1776686090574,67.46,75229.58,0.0,0.99275,1e-05,1.07259]
[1776686090689,67.46,75229.58,0.0,0.99275,1e-05,1.07259]
[1776686090940,67.46,75229.58,0.0,0.99275,1e-05,1.07259]
[1776686091189,67.46,75229.44,0.0,0.99275,1e-05,1.07269]
[1776686096226,67.46,75229.36,0.0,0.99275,1e-05,1.07275]
[1776686097142,67.46,75229.36,0.0,0.99275,1e-05,1.07275]
[1776686097204,67.46,75229.36,0.0,0.99275,1e-05,1.07275]
[1776686097315,67.46,75229.36,0.0,0.99275,1e-05,1.07275]
[1776686097245,67.46,75229.36,0.0,0.99275,1e-05,1.07275]
[1776686097438,67.46,75229.36,0.0,0.99275,1e-05,1.07275]
[1776686104281,67.46,75228.45,0.0,0.99274,1e-05,1.0734]
[1776686106582,67.46,75229.11,0.0,0.99275,1e-05,1.07292]
[1776686106694,67.46,75229.11,0.0,0.99275,1e-05,1.07292]
[1776686106743,67.46,75229.11,0.0,0.99275,1e-05,1.07292]
[1776686106939,67.46,75229.11,0.0,0.99275,1e-05,1.07292]
[1776686107303,67.46,75229.28,0.0,0.99275,1e-05,1.0728]
[1776686110324,67.46,75218.66,0.0,0.99269,1e-05,1.08041]
[1776686111231,67.46,75218.66,0.0,0.99269,1e-05,1.08041]
[1776686111288,67.46,75218.66,0.0,0.99269,1e-05,1.08041]
[1776686111331,67.46,75216.78,0.0,0.99268,1e-05,1.08176]
[1776686111440,67.46,75216.78,0.0,0.99268,1e-05,1.08176]
[1776686112338,67.46,75217.64,0.0,0.99268,1e-05,1.08114]
[1776686113345,67.46,75223.61,0.0,0.99272,1e-05,1.07686]
[1776686114255,67.46,75223.61,0.0,0.99272,1e-05,1.07686]
[1776686114352,67.46,75226.72,0.0,0.99273,1e-05,1.07463]
[1776686114445,67.46,75226.72,0.0,0.99273,1e-05,1.07463]
[1776686116414,67.46,75228.21,0.0,0.99274,1e-05,1.07357]
[1776686116435,67.46,75228.21,0.0,0.99274,1e-05,1.07357]
[1776686117373,67.46,75228.36,0.0,0.99274,1e-05,1.07346]
[1776686121639,67.46,75230.42,0.0,0.99276,1e-05,1.07199]
[1776686121689,67.46,75230.42,0.0,0.99276,1e-05,1.07199]
[1776686122749,67.46,75231.97,0.0,0.99276,1e-05,1.07088]
[1776686122937,67.46,75231.97,0.0,0.99276,1e-05,1.07088]
[1776686123415,67.46,75233.58,0.0,0.99277,1e-05,1.06974]
[1776686125852,67.46,75233.62,0.0,0.99277,1e-05,1.06971]
[1776686125942,67.46,75233.62,0.0,0.99277,1e-05,1.06971]
[1776686127443,67.46,75241.5,0.0,0.99282,1e-05,1.06411]
[1776686129442,67.46,75242.96,0.0,0.99282,1e-05,1.06307]
[1776686129566,67.46,75242.96,0.0,0.99282,1e-05,1.06307]
[1776686129696,67.46,75242.96,0.0,0.99282,1e-05,1.06307]
[1776686129727,67.46,75244.98,0.0,0.99284,1e-05,1.06164]
[1776686135462,67.46,75246.66,0.0,0.99285,1e-05,1.05907]
[1776686135691,67.46,75246.66,0.0,0.99285,1e-05,1.05907]
[1776686138521,67.46,75235.97,0.0,0.9928,1e-05,1.06665]
[1776686140236,67.46,75235.97,0.0,0.9928,1e-05,1.06665]
[1776686140339,67.46,75235.97,0.0,0.9928,1e-05,1.06665]
[1776686140337,67.46,75228.43,0.0,0.99275,1e-05,1.07202]
[1776686140442,67.46,75228.43,0.0,0.99275,1e-05,1.07202]
[1776686140534,67.46,75227.81,0.0,0.99275,1e-05,1.07246]
[1776686142548,67.46,75232.06,0.0,0.99277,1e-05,1.06943]
[1776686144228,67.46,75232.06,0.0,0.99277,1e-05,1.06943]
[1776686144295,67.46,75232.06,0.0,0.99277,1e-05,1.06943]
[1776686144397,67.46,75234.64,0.0,0.99279,1e-05,1.06759]
[1776686144438,67.46,75234.64,0.0,0.99279,1e-05,1.06759]
[1776686144562,67.46,75237.08,0.0,0.9928,1e-05,1.06586]
[1776686149597,67.46,75237.31,0.0,0.9928,1e-05,1.0657]
[1776686154176,67.46,75236.56,0.0,0.9928,1e-05,1.06623]
[1776686154206,67.46,75236.56,0.0,0.9928,1e-05,1.06623]
[1776686154306,67.46,75236.56,0.0,0.9928,1e-05,1.06623]
[1776686154441,67.46,75236.56,0.0,0.9928,1e-05,1.06623]
[1776686154367,67.46,75235.7,0.0,0.99279,1e-05,1.06684]
[1776686155639,67.46,75233.12,0.0,0.99278,1e-05,1.06868]
[1776686158659,67.46,75230.56,0.0,0.99277,1e-05,1.0705]
[1776686161032,67.46,75230.56,0.0,0.99277,1e-05,1.0705]
[1776686161193,67.46,75230.56,0.0,0.99277,1e-05,1.0705]
[1776686161215,67.46,75230.56,0.0,0.99277,1e-05,1.0705]
[1776686161248,67.46,75229.25,0.0,0.99276,1e-05,1.07143]
[1776686162688,67.46,75226.94,0.0,0.99274,1e-05,1.07308]
[1776686164702,67.46,75220.87,0.0,0.99271,1e-05,1.07743]
[1776686165618,67.46,75220.87,0.0,0.99271,1e-05,1.07743]
[1776686165690,67.46,75220.87,0.0,0.99271,1e-05,1.07743]
[1776686165990,67.46,75220.87,0.0,0.99271,1e-05,1.07743]
[1776686166197,67.46,75220.87,0.0,0.99271,1e-05,1.07743]
[1776686166234,67.46,75217.61,0.0,0.99269,1e-05,1.07977]
[1776686168730,67.46,75220.26,0.0,0.99271,1e-05,1.07786]
[1776686171047,67.46,75220.15,0.0,0.99271,1e-05,1.07794]
[1776686171205,67.46,75220.15,0.0,0.99271,1e-05,1.07794]
[1776686171882,67.46,75221.01,0.0,0.99271,1e-05,1.07733]
[1776686171936,67.46,75221.01,0.0,0.99271,1e-05,1.07733]
[1776686171983,67.46,75221.19,0.0,0.99271,1e-05,1.0772]
[1776686178153,67.46,75221.19,0.0,0.99271,1e-05,1.0772]
[1776686178200,67.46,75221.19,0.0,0.99271,1e-05,1.0772]
[1776686178254,67.46,75212.39,0.0,0.99266,1e-05,1.08352]
[1776686178800,67.46,75207.06,0.0,0.99263,1e-05,1.08737]
[1776686182427,67.46,75205.98,0.0,0.99263,1e-05,1.08815]
[1776686182440,67.46,75205.98,0.0,0.99263,1e-05,1.08815]
[1776686185851,67.46,75217.74,0.0,0.99269,1e-05,1.07967]
[1776686186852,67.46,75217.74,0.0,0.99269,1e-05,1.07967]
[1776686186936,67.46,75217.74,0.0,0.99269,1e-05,1.07967]
[1776686187051,67.46,75217.74,0.0,0.99269,1e-05,1.07967]
[1776686187197,67.46,75217.74,0.0,0.99269,1e-05,1.07967]
[1776686187252,67.46,75221.88,0.0,0.99272,1e-05,1.0767]
[1776686187866,67.46,75224.29,0.0,0.99273,1e-05,1.07498]
[1776686193908,67.46,75225.02,0.0,0.99274,1e-05,1.07306]
[1776686198089,67.46,75223.81,0.0,0.99274,1e-05,1.07393]
[1776686198191,67.46,75223.81,0.0,0.99274,1e-05,1.07393]
[1776686198323,67.46,75223.81,0.0,0.99274,1e-05,1.07393]
[1776686198448,67.46,75223.81,0.0,0.99274,1e-05,1.07393]
[1776686198481,67.46,75222.3,0.0,0.99273,1e-05,1.07501]
[1776686198944,67.46,75224.49,0.0,0.99274,1e-05,1.07344]
[1776686200958,67.46,75226.55,0.0,0.99275,1e-05,1.07197]
[1776686205830,67.46,75226.11,0.0,0.99275,1e-05,1.07228]
[1776686205936,67.46,75226.11,0.0,0.99275,1e-05,1.07228]
[1776686206050,67.46,75226.11,0.0,0.99275,1e-05,1.07228]
[1776686206196,67.46,75226.11,0.0,0.99275,1e-05,1.07228]
[1776686206267,67.46,75227.07,0.0,0.99275,1e-05,1.0716]
[1776686212035,67.46,75226.86,0.0,0.99275,1e-05,1.07175]
[1776686215525,67.46,75226.3,0.0,0.99275,1e-05,1.07215]
[1776686215691,67.46,75226.3,0.0,0.99275,1e-05,1.07215]
[1776686215807,67.46,75226.3,0.0,0.99275,1e-05,1.07215]
[1776686215940,67.46,75226.3,0.0,0.99275,1e-05,1.07215]
[1776686216063,67.46,75226.27,0.0,0.99275,1e-05,1.07217]
[1776686221099,67.46,75214.73,0.0,0.99269,1e-05,1.08044]
[1776686222035,67.46,75214.73,0.0,0.99269,1e-05,1.08044]
[1776686222192,67.46,75214.73,0.0,0.99269,1e-05,1.08044]
[1776686222435,67.46,75214.73,0.0,0.99269,1e-05,1.08044]
[1776686222216,67.46,75206.22,0.0,0.99264,1e-05,1.08657]
[1776686222692,67.46,75206.22,0.0,0.99264,1e-05,1.08657]
[1776686224120,67.46,75201.34,0.0,0.99261,1e-05,1.0901]
[1776686229156,67.46,75202.35,0.0,0.99262,1e-05,1.08937]
[1776686232177,67.46,75207.86,0.0,0.99265,1e-05,1.08538]
[1776686234436,67.46,75208.0,0.0,0.99265,1e-05,1.08528]
[1776686234697,67.46,75208.0,0.0,0.99265,1e-05,1.08528]
[1776686239226,67.46,75205.53,0.0,0.99263,1e-05,1.08707]
[1776686239836,67.46,75205.53,0.0,0.99263,1e-05,1.08707]
[1776686239941,67.46,75205.53,0.0,0.99263,1e-05,1.08707]
[1776686240191,67.46,75205.53,0.0,0.99263,1e-05,1.08707]
[1776686240233,67.46,75204.17,0.0,0.99263,1e-05,1.08805]
[1776686242248,67.46,75201.21,0.0,0.99261,1e-05,1.09019]
[1776686245796,67.46,75199.44,0.0,0.9926,1e-05,1.09147]
[1776686245941,67.46,75199.44,0.0,0.9926,1e-05,1.09147]
[1776686251310,67.46,75198.9,0.0,0.99261,1e-05,1.09046]
[1776686252495,67.46,75198.9,0.0,0.99261,1e-05,1.09046]
[1776686252709,67.46,75198.94,0.0,0.99261,1e-05,1.09043]
[1776686258359,67.46,75199.37,0.0,0.99261,1e-05,1.09012]
[1776686260080,67.46,75199.4,0.0,0.99261,1e-05,1.09009]
[1776686260193,67.46,75199.4,0.0,0.99261,1e-05,1.09009]
[1776686260707,67.46,75199.17,0.0,0.99261,1e-05,1.09026]
[1776686260934,67.46,75199.17,0.0,0.99261,1e-05,1.09026]
[1776686261380,67.46,75198.6,0.0,0.9926,1e-05,1.09067]
[1776686266343,67.46,75198.77,0.0,0.9926,1e-05,1.09055]
[1776686266441,67.46,75198.77,0.0,0.9926,1e-05,1.09055]
[1776686271046,67.46,75200.92,0.0,0.99262,1e-05,1.08899]
[1776686271199,67.46,75200.92,0.0,0.99262,1e-05,1.08899]
[1776686271524,67.46,75200.92,0.0,0.99262,1e-05,1.08899]
[1776686271696,67.46,75198.85,0.0,0.9926,1e-05,1.09049]
[1776686272457,67.46,75198.42,0.0,0.9926,1e-05,1.0908]
[1776686277492,67.46,75198.1,0.0,0.9926,1e-05,1.09104]
[1776686278331,67.46,75198.1,0.0,0.9926,1e-05,1.09104]
[1776686278439,67.46,75198.1,0.0,0.9926,1e-05,1.09104]
[1776686283534,67.46,75195.63,0.0,0.99259,1e-05,1.09283]
[1776686288568,67.46,75195.81,0.0,0.99259,1e-05,1.0927]
[1776686294610,67.46,75192.72,0.0,0.99257,1e-05,1.09494]
[1776686295930,67.46,75192.72,0.0,0.99257,1e-05,1.09494]
[1776686295939,67.46,75192.72,0.0,0.99257,1e-05,1.09494]
[1776686296917,67.46,75190.64,0.0,0.99256,1e-05,1.09645]
[1776686296938,67.46,75190.64,0.0,0.99256,1e-05,1.09645]
[1776686297018,67.46,75191.01,0.0,0.99256,1e-05,1.09619]
[1776686302680,67.46,75183.93,0.0,0.99252,1e-05,1.10135]
[1776686304930,67.46,75185.86,0.0,0.99253,1e-05,1.09994]
[1776686305711,67.46,75186.85,0.0,0.99254,1e-05,1.09922]
[1776686311021,67.46,75187.65,0.0,0.99254,1e-05,1.09863]
[1776686311199,67.46,75187.65,0.0,0.99254,1e-05,1.09863]
[1776686311452,67.46,75187.65,0.0,0.99254,1e-05,1.09863]
[1776686311521,67.46,75187.23,0.0,0.99255,1e-05,1.09752]
[1776686311712,67.46,75187.23,0.0,0.99255,1e-05,1.09752]
[1776686317082,67.46,75186.99,0.0,0.99255,1e-05,1.0977]
[1776686317201,67.46,75186.99,0.0,0.99255,1e-05,1.0977]
[1776686322820,67.46,75184.98,0.0,0.99254,1e-05,1.09916]
[1776686326134,67.46,75183.39,0.0,0.99253,1e-05,1.10032]
[1776686326197,67.46,75183.39,0.0,0.99253,1e-05,1.10032]
[1776686327890,67.46,75184.07,0.0,0.99253,1e-05,1.09983]
[1776686327938,67.46,75184.07,0.0,0.99253,1e-05,1.09983]
[1776686327953,67.46,75181.75,0.0,0.99252,1e-05,1.10152]
[1776686331643,67.46,75182.56,0.0,0.99252,1e-05,1.10093]
[1776686331696,67.46,75182.56,0.0,0.99252,1e-05,1.10093]
[1776686334909,67.46,75186.76,0.0,0.99255,1e-05,1.09787]
[1776686335752,67.46,75186.76,0.0,0.99255,1e-05,1.09787]
[1776686335938,67.46,75186.76,0.0,0.99255,1e-05,1.09787]
[1776686336038,67.46,75188.17,0.0,0.99255,1e-05,1.09684]
[1776686339526,67.46,75188.98,0.0,0.99256,1e-05,1.09625]
[1776686339689,67.46,75189.09,0.0,0.99256,1e-05,1.09617]
[1776686346994,67.46,75189.44,0.0,0.99256,1e-05,1.09591]
[1776686351694,67.46,75189.49,0.0,0.99256,1e-05,1.09588]
[1776686352731,67.46,75189.55,0.0,0.99256,1e-05,1.09583]
[1776686352838,67.46,75189.55,0.0,0.99256,1e-05,1.09583]
[1776686353036,67.46,75191.17,0.0,0.99257,1e-05,1.09466]
[1776686353688,67.46,75191.17,0.0,0.99257,1e-05,1.09466]
[1776686354043,67.46,75194.1,0.0,0.99259,1e-05,1.09253]
[1776686360086,67.46,75193.61,0.0,0.99258,1e-05,1.09288]
[1776686360881,67.46,75193.61,0.0,0.99258,1e-05,1.09288]
[1776686360938,67.46,75193.61,0.0,0.99258,1e-05,1.09288]
[1776686361094,67.46,75194.2,0.0,0.99259,1e-05,1.09246]
[1776686366129,67.46,75195.66,0.0,0.9926,1e-05,1.0914]
[1776686367136,67.46,75200.65,0.0,0.99262,1e-05,1.08778]
[1776686368432,67.46,75200.65,0.0,0.99262,1e-05,1.08778]
[1776686368567,67.46,75200.65,0.0,0.99262,1e-05,1.08778]
[1776686369150,67.46,75205.99,0.0,0.99265,1e-05,1.08393]
[1776686372728,67.46,75207.62,0.0,0.99267,1e-05,1.08135]
[1776686372786,67.46,75207.62,0.0,0.99267,1e-05,1.08135]
[1776686372940,67.46,75207.62,0.0,0.99267,1e-05,1.08135]
[1776686373178,67.46,75206.28,0.0,0.99267,1e-05,1.08232]
[1776686378212,67.46,75205.75,0.0,0.99266,1e-05,1.0827]
[1776686379683,67.46,75205.75,0.0,0.99266,1e-05,1.0827]
[1776686379725,67.46,75205.76,0.0,0.99266,1e-05,1.08269]
[1776686379938,67.46,75205.76,0.0,0.99266,1e-05,1.08269]
[1776686380226,67.46,75205.98,0.0,0.99266,1e-05,1.08253]
[1776686385263,67.46,75208.42,0.0,0.99268,1e-05,1.08078]
[1776686386317,67.46,75208.42,0.0,0.99268,1e-05,1.08078]
[1776686386438,67.46,75208.42,0.0,0.99268,1e-05,1.08078]
[1776686386536,67.46,75210.45,0.0,0.99269,1e-05,1.07932]
[1776686387276,67.46,75216.88,0.0,0.99273,1e-05,1.0747]
[1776686387833,67.46,75216.88,0.0,0.99273,1e-05,1.0747]
[1776686387939,67.46,75216.88,0.0,0.99273,1e-05,1.0747]
[1776686391303,67.46,75222.9,0.0,0.99276,1e-05,1.0704]
[1776686392413,67.46,75222.9,0.0,0.99276,1e-05,1.0704]
[1776686392442,67.46,75222.9,0.0,0.99276,1e-05,1.0704]
[1776686392527,67.46,75222.9,0.0,0.99276,1e-05,1.0704]
[1776686392694,67.46,75222.9,0.0,0.99276,1e-05,1.0704]
[1776686392582,67.46,75222.9,0.0,0.99276,1e-05,1.0704]
[1776686398353,67.46,75224.12,0.0,0.99277,1e-05,1.06953]
[1776686400306,67.46,75221.63,0.0,0.99275,1e-05,1.07131]
[1776686400444,67.46,75221.63,0.0,0.99275,1e-05,1.07131]
[1776686400558,67.46,75221.63,0.0,0.99275,1e-05,1.07131]
[1776686400693,67.46,75221.63,0.0,0.99275,1e-05,1.07131]
[1776686400637,67.46,75219.64,0.0,0.99274,1e-05,1.07273]
[1776686404403,67.46,75216.4,0.0,0.99272,1e-05,1.07505]
[1776686405410,67.46,75211.18,0.0,0.99269,1e-05,1.07879]
[1776686406575,67.46,75211.18,0.0,0.99269,1e-05,1.07879]
[1776686406692,67.46,75211.18,0.0,0.99269,1e-05,1.07879]
[1776686406676,67.46,75207.73,0.0,0.99267,1e-05,1.08127]
[1776686406727,67.46,75207.73,0.0,0.99267,1e-05,1.08127]
[1776686406938,67.46,75207.73,0.0,0.99267,1e-05,1.08127]
[1776686412459,67.46,75206.09,0.0,0.99266,1e-05,1.08245]
[1776686417494,67.46,75201.58,0.0,0.99264,1e-05,1.0857]
[1776686418505,67.46,75186.68,0.0,0.99255,1e-05,1.09651]
[1776686419512,67.46,75179.82,0.0,0.99251,1e-05,1.10151]
[1776686421526,67.46,75178.55,0.0,0.99251,1e-05,1.10244]
[1776686423288,67.46,75178.26,0.0,0.99251,1e-05,1.10265]
[1776686423440,67.46,75178.26,0.0,0.99251,1e-05,1.10265]
[1776686423480,67.46,75178.26,0.0,0.99251,1e-05,1.10265]
[1776686423692,67.46,75178.26,0.0,0.99251,1e-05,1.10265]
[1776686423539,67.46,75178.3,0.0,0.99251,1e-05,1.10263]
[1776686425554,67.46,75163.01,0.0,0.99242,1e-05,1.11386]
[1776686426563,67.46,75164.96,0.0,0.99243,1e-05,1.11242]
[1776686428577,67.46,75167.84,0.0,0.99245,1e-05,1.1103]
[1776686431600,67.46,75175.68,0.0,0.9925,1e-05,1.10312]
[1776686434621,67.46,75169.14,0.0,0.99246,1e-05,1.10792]
[1776686435628,67.46,75165.79,0.0,0.99244,1e-05,1.11038]
[1776686436210,67.46,75165.79,0.0,0.99244,1e-05,1.11038]
[1776686436435,67.46,75165.79,0.0,0.99244,1e-05,1.11038]
[1776686436444,67.46,75165.79,0.0,0.99244,1e-05,1.11038]
[1776686436694,67.46,75165.79,0.0,0.99244,1e-05,1.11038]
[1776686436701,67.46,75165.21,0.0,0.99244,1e-05,1.11081]
[1776686442678,67.46,75165.53,0.0,0.99244,1e-05,1.11057]
[1776686443026,67.46,75165.53,0.0,0.99244,1e-05,1.11057]
[1776686443198,67.46,75165.53,0.0,0.99244,1e-05,1.11057]
[1776686443219,67.46,75165.53,0.0,0.99244,1e-05,1.11057]
[1776686443437,67.46,75165.53,0.0,0.99244,1e-05,1.11057]
[1776686443685,67.46,75166.0,0.0,0.99244,1e-05,1.11023]
[1776686445699,67.46,75171.02,0.0,0.99247,1e-05,1.10654]
[1776686446206,67.46,75171.02,0.0,0.99247,1e-05,1.10654]
[1776686446435,67.46,75171.02,0.0,0.99247,1e-05,1.10654]
[1776686446648,67.46,75171.02,0.0,0.99247,1e-05,1.10654]
[1776686446694,67.46,75171.02,0.0,0.99247,1e-05,1.10654]
[1776686446706,67.46,75174.79,0.0,0.9925,1e-05,1.10377]
[1776686448720,67.46,75178.67,0.0,0.99252,1e-05,1.10093]
[1776686452552,67.46,75177.45,0.0,0.99251,1e-05,1.10183]
[1776686452700,67.46,75177.45,0.0,0.99251,1e-05,1.10183]
[1776686452721,67.46,75177.45,0.0,0.99251,1e-05,1.10183]
[1776686452748,67.46,75177.62,0.0,0.99251,1e-05,1.1017]
[1776686452936,67.46,75177.62,0.0,0.99251,1e-05,1.1017]
[1776686458790,67.46,75176.7,0.0,0.99251,1e-05,1.10238]
[1776686461811,67.46,75168.92,0.0,0.99246,1e-05,1.10808]
[1776686462818,67.46,75156.25,0.0,0.99239,1e-05,1.11742]
[1776686463826,67.46,75154.92,0.0,0.99238,1e-05,1.11841]
[1776686465011,67.46,75154.92,0.0,0.99238,1e-05,1.11841]
[1776686465196,67.46,75154.92,0.0,0.99238,1e-05,1.11841]
[1776686465292,67.46,75154.92,0.0,0.99238,1e-05,1.11841]
[1776686465441,67.46,75154.92,0.0,0.99238,1e-05,1.11841]
[1776686465531,67.46,75154.39,0.0,0.99238,1e-05,1.1188]
[1776686470874,67.46,75152.93,0.0,0.99237,1e-05,1.11988]
[1776686473409,67.46,75154.73,0.0,0.99238,1e-05,1.11855]
[1776686473441,67.46,75154.73,0.0,0.99238,1e-05,1.11855]
[1776686473576,67.46,75154.73,0.0,0.99238,1e-05,1.11855]
[1776686473697,67.46,75154.73,0.0,0.99238,1e-05,1.11855]
[1776686473780,67.46,75156.33,0.0,0.99239,1e-05,1.11736]
[1776686477802,67.46,75158.65,0.0,0.9924,1e-05,1.11565]
[1776686477937,67.46,75158.65,0.0,0.9924,1e-05,1.11565]
[1776686480748,67.46,75158.71,0.0,0.9924,1e-05,1.1156]
[1776686480750,67.46,75158.71,0.0,0.9924,1e-05,1.1156]
[1776686480936,67.46,75158.71,0.0,0.9924,1e-05,1.1156]
[1776686480944,67.46,75159.32,0.0,0.99241,1e-05,1.11515]
[1776686485979,67.46,75159.38,0.0,0.99241,1e-05,1.11511]
[1776686487993,67.46,75156.56,0.0,0.99239,1e-05,1.11719]
[1776686489427,67.46,75156.56,0.0,0.99239,1e-05,1.11719]
[1776686489440,67.46,75156.56,0.0,0.99239,1e-05,1.11719]
[1776686489528,67.46,75152.76,0.0,0.99237,1e-05,1.12001]
[1776686490007,67.46,75144.54,0.0,0.99232,1e-05,1.12611]
[1776686491013,67.46,75139.51,0.0,0.9923,1e-05,1.12842]
[1776686492514,67.46,75139.51,0.0,0.9923,1e-05,1.12842]
[1776686492691,67.46,75139.51,0.0,0.9923,1e-05,1.12842]
[1776686496050,67.46,75144.22,0.0,0.99233,1e-05,1.12491]
[1776686497504,67.46,75144.22,0.0,0.99233,1e-05,1.12491]
[1776686497689,67.46,75144.22,0.0,0.99233,1e-05,1.12491]
[1776686497743,67.46,75144.6,0.0,0.99233,1e-05,1.12463]
[1776686498598,67.46,75144.6,0.0,0.99233,1e-05,1.12463]
[1776686498691,67.46,75144.6,0.0,0.99233,1e-05,1.12463]
[1776686502092,67.46,75149.21,0.0,0.99236,1e-05,1.1212]
[1776686507274,67.46,75148.78,0.0,0.99235,1e-05,1.12152]
[1776686507435,67.46,75148.78,0.0,0.99235,1e-05,1.12152]
[1776686507536,67.46,75147.95,0.0,0.99235,1e-05,1.12214]
[1776686508020,67.46,75147.95,0.0,0.99235,1e-05,1.12214]
[1776686508197,67.46,75147.95,0.0,0.99235,1e-05,1.12214]
[1776686510148,67.46,75144.9,0.0,0.99233,1e-05,1.12441]
[1776686511685,67.46,75144.9,0.0,0.99233,1e-05,1.12441]
[1776686511704,67.46,75143.41,0.0,0.99232,1e-05,1.12551]
[1776686511883,67.46,75143.41,0.0,0.99232,1e-05,1.12551]
[1776686511940,67.46,75143.41,0.0,0.99232,1e-05,1.12551]
[1776686517197,67.46,75139.42,0.0,0.9923,1e-05,1.12849]
[1776686521304,67.46,75138.58,0.0,0.99229,1e-05,1.12912]
[1776686521437,67.46,75138.58,0.0,0.99229,1e-05,1.12912]
[1776686521591,67.46,75138.58,0.0,0.99229,1e-05,1.12912]
[1776686521727,67.46,75138.58,0.0,0.99229,1e-05,1.12912]
[1776686521798,67.46,75135.99,0.0,0.99228,1e-05,1.13105]
[1776686522232,67.46,75131.94,0.0,0.99225,1e-05,1.13408]
[1776686527403,67.46,75132.85,0.0,0.99226,1e-05,1.1334]
[1776686527444,67.46,75132.85,0.0,0.99226,1e-05,1.1334]
[1776686527508,67.46,75132.85,0.0,0.99226,1e-05,1.1334]
[1776686527692,67.46,75132.85,0.0,0.99226,1e-05,1.1334]
[1776686527793,67.46,75133.42,0.0,0.99226,1e-05,1.13297]
[1776686531300,67.46,75130.05,0.0,0.99224,1e-05,1.1355]
[1776686532600,67.46,75130.05,0.0,0.99224,1e-05,1.1355]
[1776686532694,67.46,75130.05,0.0,0.99224,1e-05,1.1355]
[1776686532776,67.46,75130.05,0.0,0.99224,1e-05,1.1355]
[1776686532795,67.46,75128.25,0.0,0.99223,1e-05,1.13685]
[1776686532942,67.46,75128.25,0.0,0.99223,1e-05,1.13685]
[1776686535508,67.46,75125.86,0.0,0.99222,1e-05,1.13865]
[1776686535690,67.46,75125.86,0.0,0.99222,1e-05,1.13865]
[1776686535732,67.46,75129.0,0.0,0.99224,1e-05,1.13629]
[1776686536332,67.46,75132.15,0.0,0.99226,1e-05,1.13393]
[1776686538218,67.46,75131.69,0.0,0.99225,1e-05,1.13427]
[1776686538438,67.46,75131.69,0.0,0.99225,1e-05,1.13427]
[1776686545395,67.46,75131.52,0.0,0.99225,1e-05,1.1344]
[1776686546404,67.46,75124.9,0.0,0.99221,1e-05,1.13937]
[1776686547411,67.46,75118.26,0.0,0.99217,1e-05,1.14437]
[1776686548418,67.46,75113.27,0.0,0.99214,1e-05,1.14815]
[1776686550580,67.46,75112.44,0.0,0.99214,1e-05,1.14878]
[1776686550720,67.46,75112.44,0.0,0.99214,1e-05,1.14878]
[1776686550748,67.46,75112.44,0.0,0.99214,1e-05,1.14878]
[1776686550800,67.46,75112.99,0.0,0.99214,1e-05,1.14836]
[1776686550941,67.46,75112.99,0.0,0.99214,1e-05,1.14836]
[1776686556474,67.46,75116.47,0.0,0.99217,1e-05,1.14427]
[1776686557480,67.46,75126.62,0.0,0.99223,1e-05,1.13662]
[1776686558488,67.46,75131.3,0.0,0.99226,1e-05,1.13311]
[1776686560651,67.46,75132.24,0.0,0.99227,1e-05,1.13241]
[1776686560691,67.46,75132.24,0.0,0.99227,1e-05,1.13241]
[1776686560790,67.46,75133.47,0.0,0.99227,1e-05,1.13149]
[1776686560985,67.46,75133.47,0.0,0.99227,1e-05,1.13149]
[1776686561193,67.46,75133.47,0.0,0.99227,1e-05,1.13149]
[1776686562516,67.46,75140.59,0.0,0.99231,1e-05,1.12617]
[1776686563524,67.46,75143.67,0.0,0.99233,1e-05,1.12388]
[1776686564531,67.46,75136.0,0.0,0.99229,1e-05,1.1296]
[1776686565409,67.46,75136.0,0.0,0.99229,1e-05,1.1296]
[1776686565705,67.46,75136.0,0.0,0.99229,1e-05,1.1296]
[1776686565709,67.46,75133.11,0.0,0.99227,1e-05,1.13176]
[1776686567795,67.46,75131.48,0.0,0.99226,1e-05,1.13298]
[1776686567870,67.46,75137.62,0.0,0.9923,1e-05,1.12839]
[1776686572475,67.46,75137.19,0.0,0.99229,1e-05,1.12871]
[1776686572654,67.46,75137.19,0.0,0.99229,1e-05,1.12871]
[1776686572693,67.46,75137.19,0.0,0.99229,1e-05,1.12871]
[1776686572791,67.46,75139.01,0.0,0.99231,1e-05,1.12735]
[1776686575608,67.46,75144.77,0.0,0.99234,1e-05,1.12306]
[1776686578216,67.46,75142.79,0.0,0.99233,1e-05,1.12453]
[1776686578441,67.46,75142.79,0.0,0.99233,1e-05,1.12453]
[1776686578499,67.46,75142.79,0.0,0.99233,1e-05,1.12453]
[1776686578699,67.46,75142.79,0.0,0.99233,1e-05,1.12453]
[1776686578798,67.46,75141.05,0.0,0.99232,1e-05,1.12583]
[1776686581650,67.46,75138.42,0.0,0.9923,1e-05,1.12779]
[1776686582668,67.46,75131.0,0.0,0.99226,1e-05,1.13334]
[1776686583668,67.46,75115.83,0.0,0.99217,1e-05,1.14475]
[1776686584678,67.46,75113.7,0.0,0.99215,1e-05,1.14636]
[1776686586905,67.46,75115.56,0.0,0.99217,1e-05,1.14495]
[1776686586939,67.46,75115.89,0.0,0.99217,1e-05,1.1447]
[1776686587237,67.46,75115.89,0.0,0.99217,1e-05,1.1447]
[1776686587438,67.46,75115.89,0.0,0.99217,1e-05,1.1447]
[1776686587537,67.46,75115.89,0.0,0.99217,1e-05,1.1447]
[1776686591220,67.46,75114.98,0.0,0.99216,1e-05,1.14539]
[1776686591440,67.46,75114.98,0.0,0.99216,1e-05,1.14539]
[1776686592733,67.46,75117.19,0.0,0.99218,1e-05,1.14372]
[1776686593672,67.46,75117.19,0.0,0.99218,1e-05,1.14372]
[1776686593692,67.46,75117.19,0.0,0.99218,1e-05,1.14372]
[1776686593740,67.46,75117.26,0.0,0.99218,1e-05,1.14367]
[1776686595066,67.46,75117.52,0.0,0.99218,1e-05,1.14347]
[1776686595201,67.46,75117.52,0.0,0.99218,1e-05,1.14347]
[1776686600789,67.46,75114.87,0.0,0.99216,1e-05,1.14548]
[1776686601956,67.46,75114.71,0.0,0.99216,1e-05,1.1456]
[1776686602102,67.46,75114.71,0.0,0.99216,1e-05,1.1456]
[1776686602198,67.46,75114.71,0.0,0.99216,1e-05,1.1456]
[1776686602804,67.46,75114.18,0.0,0.99216,1e-05,1.146]
[1776686606775,67.46,75114.36,0.0,0.99216,1e-05,1.14586]
[1776686606868,67.46,75112.24,0.0,0.99215,1e-05,1.14746]
[1776686606952,67.46,75112.24,0.0,0.99215,1e-05,1.14746]
[1776686607418,67.46,75112.24,0.0,0.99215,1e-05,1.14746]
[1776686607438,67.46,75112.24,0.0,0.99215,1e-05,1.14746]
[1776686607878,67.46,75111.45,0.0,0.99214,1e-05,1.14806]
[1776686609785,67.46,75110.53,0.0,0.99214,1e-05,1.14876]
[1776686609946,67.46,75110.5,0.0,0.99214,1e-05,1.14878]
[1776686615566,67.46,75111.34,0.0,0.99215,1e-05,1.14668]
[1776686615792,67.46,75111.34,0.0,0.99215,1e-05,1.14668]
[1776686615947,67.46,75111.34,0.0,0.99215,1e-05,1.14668]
[1776686617935,67.46,75111.91,0.0,0.99215,1e-05,1.14625]
[1776686617948,67.46,75111.88,0.0,0.99215,1e-05,1.14628]
[1776686622983,67.46,75111.66,0.0,0.99215,1e-05,1.14644]
[1776686628876,67.46,75110.34,0.0,0.99214,1e-05,1.14744]
[1776686628937,67.46,75110.34,0.0,0.99214,1e-05,1.14744]
[1776686629024,67.46,75115.79,0.0,0.99218,1e-05,1.14332]
[1776686630031,67.46,75119.29,0.0,0.9922,1e-05,1.14068]
[1776686635067,67.46,75119.35,0.0,0.9922,1e-05,1.14064]
[1776686637190,67.46,75119.78,0.0,0.9922,1e-05,1.14031]
[1776686637436,67.46,75119.78,0.0,0.9922,1e-05,1.14031]
[1776686637936,67.46,75119.78,0.0,0.9922,1e-05,1.14031]
[1776686637844,67.46,75117.15,0.0,0.99219,1e-05,1.14229]
[1776686638088,67.46,75116.32,0.0,0.99218,1e-05,1.14292]
[1776686639937,67.46,75116.32,0.0,0.99218,1e-05,1.14292]
[1776686640102,67.46,75119.32,0.0,0.9922,1e-05,1.14066]
[1776686642116,67.46,75129.52,0.0,0.99226,1e-05,1.133]
[1776686643070,67.46,75129.52,0.0,0.99226,1e-05,1.133]
[1776686643192,67.46,75129.52,0.0,0.99226,1e-05,1.133]
[1776686643230,67.46,75135.81,0.0,0.9923,1e-05,1.12829]
[1776686645727,67.46,75135.91,0.0,0.9923,1e-05,1.12822]
[1776686645939,67.46,75135.91,0.0,0.9923,1e-05,1.12822]
[1776686645776,67.46,75140.9,0.0,0.99233,1e-05,1.1245]
[1776686646133,67.46,75140.9,0.0,0.99233,1e-05,1.1245]
[1776686646200,67.46,75140.9,0.0,0.99233,1e-05,1.1245]
[1776686646298,67.46,75144.74,0.0,0.99235,1e-05,1.12164]
[1776686648995,67.46,75145.46,0.0,0.99235,1e-05,1.12111]
[1776686649165,67.46,75135.6,0.0,0.99229,1e-05,1.12845]
[1776686650172,67.46,75132.35,0.0,0.99228,1e-05,1.13088]
[1776686651180,67.46,75140.64,0.0,0.99232,1e-05,1.12469]
[1776686652744,67.46,75140.64,0.0,0.99232,1e-05,1.12469]
[1776686652798,67.46,75144.88,0.0,0.99235,1e-05,1.12154]
[1776686657221,67.46,75148.05,0.0,0.99237,1e-05,1.11919]
[1776686658470,67.46,75148.05,0.0,0.99237,1e-05,1.11919]
[1776686658701,67.46,75148.05,0.0,0.99237,1e-05,1.11919]
[1776686658769,67.46,75148.95,0.0,0.99237,1e-05,1.11852]
[1776686661249,67.46,75155.36,0.0,0.99241,1e-05,1.11378]
[1776686662256,67.46,75158.51,0.0,0.99243,1e-05,1.11146]
[1776686663340,67.46,75173.38,0.0,0.99252,1e-05,1.10054]
[1776686664270,67.46,75182.99,0.0,0.99257,1e-05,1.09354]
[1776686665441,67.46,75182.99,0.0,0.99257,1e-05,1.09354]
[1776686665483,67.46,75204.43,0.0,0.99269,1e-05,1.07804]
[1776686666297,67.46,75219.08,0.0,0.99277,1e-05,1.06756]
[1776686667315,67.46,75207.01,0.0,0.99271,1e-05,1.07619]
[1776686668319,67.46,75197.77,0.0,0.99265,1e-05,1.08284]
[1776686669256,67.46,75197.77,0.0,0.99265,1e-05,1.08284]
[1776686669327,67.46,75197.03,0.0,0.99265,1e-05,1.08337]
[1776686670334,67.46,75205.07,0.0,0.9927,1e-05,1.07758]
[1776686671345,67.46,75210.86,0.0,0.99274,1e-05,1.07204]
[1776686673357,67.46,75214.74,0.0,0.99276,1e-05,1.06927]
[1776686674364,67.46,75218.66,0.0,0.99278,1e-05,1.06647]
[1776686675370,67.46,75210.11,0.0,0.99273,1e-05,1.07257]
[1776686676377,67.46,75204.68,0.0,0.9927,1e-05,1.07646]
[1776686680405,67.46,75197.31,0.0,0.99266,1e-05,1.08176]
[1776686681415,67.46,75192.11,0.0,0.99263,1e-05,1.08552]
[1776686683429,67.46,75188.8,0.0,0.99261,1e-05,1.08791]
[1776686686452,67.46,75206.75,0.0,0.99271,1e-05,1.07498]
[1776686687458,67.46,75211.48,0.0,0.99274,1e-05,1.07159]
[1776686689205,67.46,75209.4,0.0,0.99273,1e-05,1.07308]
[1776686690029,67.46,75209.4,0.0,0.99273,1e-05,1.07308]
[1776686689472,67.46,75205.37,0.0,0.99271,1e-05,1.07597]
[1776686690479,67.46,75209.6,0.0,0.99273,1e-05,1.07294]
[1776686692597,67.46,75212.03,0.0,0.99274,1e-05,1.0712]
[1776686692693,67.46,75210.96,0.0,0.99274,1e-05,1.07197]
[1776686694133,67.46,75211.13,0.0,0.99274,1e-05,1.07184]
[1776686696192,67.46,75211.03,0.0,0.99274,1e-05,1.07192]
[1776686698201,67.46,75213.03,0.0,0.99275,1e-05,1.07049]
[1776686700777,67.46,75213.38,0.0,0.99275,1e-05,1.07024]
[1776686700940,67.46,75213.38,0.0,0.99275,1e-05,1.07024]
[1776686701008,67.46,75219.03,0.0,0.99278,1e-05,1.06621]
[1776686701557,67.46,75222.68,0.0,0.9928,1e-05,1.06361]
[1776686702564,67.46,75227.43,0.0,0.99283,1e-05,1.06024]
[1776686703751,67.46,75227.43,0.0,0.99283,1e-05,1.06024]
[1776686703947,67.46,75227.43,0.0,0.99283,1e-05,1.06024]
[1776686703996,67.46,75227.71,0.0,0.99283,1e-05,1.06005]
[1776686706888,67.46,75226.82,0.0,0.99283,1e-05,1.06068]
[1776686706938,67.46,75226.82,0.0,0.99283,1e-05,1.06068]
[1776686706997,67.46,75230.7,0.0,0.99285,1e-05,1.05793]
[1776686710621,67.46,75243.34,0.0,0.99292,1e-05,1.04903]
[1776686711292,67.46,75243.34,0.0,0.99292,1e-05,1.04903]
[1776686711442,67.46,75243.34,0.0,0.99292,1e-05,1.04903]
[1776686711628,67.46,75245.74,0.0,0.99293,1e-05,1.04734]
[1776686713586,67.46,75246.74,0.0,0.99294,1e-05,1.04664]
[1776686713699,67.46,75246.74,0.0,0.99294,1e-05,1.04664]
[1776686713797,67.46,75250.09,0.0,0.99295,1e-05,1.0443]
[1776686714994,67.46,75250.09,0.0,0.99295,1e-05,1.0443]
[1776686715199,67.46,75252.0,0.0,0.99296,1e-05,1.04296]
[1776686718677,67.46,75257.22,0.0,0.99299,1e-05,1.03932]
[1776686719654,67.46,75257.22,0.0,0.99299,1e-05,1.03932]
[1776686719691,67.46,75257.22,0.0,0.99299,1e-05,1.03932]
[1776686720691,67.46,75262.78,0.0,0.99302,1e-05,1.03545]
[1776686722326,67.46,75264.99,0.0,0.99303,1e-05,1.03392]
[1776686722443,67.46,75264.99,0.0,0.99303,1e-05,1.03392]
[1776686722706,67.46,75264.7,0.0,0.99303,1e-05,1.03412]
[1776686724719,67.46,75261.57,0.0,0.99302,1e-05,1.03629]
[1776686729755,67.46,75258.65,0.0,0.993,1e-05,1.03832]
[1776686730762,67.46,75244.64,0.0,0.99292,1e-05,1.04811]
[1776686731769,67.46,75235.3,0.0,0.99288,1e-05,1.0533]
[1776686732776,67.46,75234.82,0.0,0.99288,1e-05,1.05364]
[1776686734192,67.46,75234.96,0.0,0.99288,1e-05,1.05354]
[1776686736675,67.46,75232.8,0.0,0.99287,1e-05,1.05507]
[1776686736703,67.46,75232.8,0.0,0.99287,1e-05,1.05507]
[1776686736804,67.46,75233.06,0.0,0.99287,1e-05,1.05488]
[1776686739862,67.46,75232.4,0.0,0.99287,1e-05,1.05535]
[1776686739943,67.46,75232.4,0.0,0.99287,1e-05,1.05535]
[1776686743624,67.46,75232.88,0.0,0.99287,1e-05,1.05501]
[1776686743696,67.46,75232.88,0.0,0.99287,1e-05,1.05501]
[1776686743853,67.46,75230.21,0.0,0.99285,1e-05,1.0569]
[1776686745915,67.46,75230.72,0.0,0.99286,1e-05,1.05654]
[1776686745944,67.46,75230.72,0.0,0.99286,1e-05,1.05654]
[1776686746038,67.46,75233.89,0.0,0.99287,1e-05,1.0543]
[1776686748898,67.46,75238.42,0.0,0.9929,1e-05,1.05111]
[1776686749905,67.46,75245.12,0.0,0.99294,1e-05,1.0464]
[1776686750912,67.46,75258.05,0.0,0.99301,1e-05,1.03738]
[1776686751918,67.46,75264.21,0.0,0.99304,1e-05,1.0331]
[1776686753933,67.46,75266.35,0.0,0.99305,1e-05,1.03162]
[1776686756050,67.46,75266.35,0.0,0.99305,1e-05,1.03162]
[1776686756199,67.46,75266.42,0.0,0.99305,1e-05,1.03157]
[1776686756976,67.46,75266.42,0.0,0.99305,1e-05,1.03157]
[1776686756981,67.46,75266.39,0.0,0.99305,1e-05,1.03159]
[1776686757196,67.46,75266.39,0.0,0.99305,1e-05,1.03159]
[1776686758968,67.46,75270.81,0.0,0.99308,1e-05,1.02854]
[1776686759978,67.46,75278.51,0.0,0.99312,1e-05,1.02323]
[1776686760984,67.46,75286.5,0.0,0.99316,1e-05,1.01775]
[1776686761991,67.46,75289.23,0.0,0.99317,1e-05,1.01588]
[1776686764009,67.46,75293.04,0.0,0.99319,1e-05,1.01328]
[1776686766020,67.46,75297.07,0.0,0.99321,1e-05,1.01054]
[1776686767566,67.46,75297.96,0.0,0.99322,1e-05,1.00993]
[1776686767692,67.46,75297.96,0.0,0.99322,1e-05,1.00993]
[1776686768033,67.46,75297.82,0.0,0.99322,1e-05,1.01003]
[1776686771055,67.46,75294.45,0.0,0.9932,1e-05,1.01232]
[1776686776089,67.46,75294.8,0.0,0.9932,1e-05,1.01208]
[1776686778104,67.46,75290.69,0.0,0.99318,1e-05,1.01489]
[1776686779112,67.46,75288.02,0.0,0.99317,1e-05,1.01671]
[1776686780351,67.46,75287.42,0.0,0.99316,1e-05,1.01712]
[1776686780437,67.46,75287.42,0.0,0.99316,1e-05,1.01712]
[1776686786161,67.46,75285.84,0.0,0.99316,1e-05,1.0182]
[1776686788907,67.46,75286.66,0.0,0.99316,1e-05,1.01764]
[1776686788945,67.46,75286.66,0.0,0.99316,1e-05,1.01764]
[1776686789007,67.46,75289.5,0.0,0.99317,1e-05,1.0157]
[1776686790036,67.46,75289.5,0.0,0.99317,1e-05,1.0157]
[1776686790038,67.46,75292.15,0.0,0.99319,1e-05,1.01389]
[1776686790197,67.46,75292.15,0.0,0.99319,1e-05,1.01389]
[1776686795776,67.46,75296.88,0.0,0.99322,1e-05,1.00933]
[1776686795945,67.46,75296.88,0.0,0.99322,1e-05,1.00933]
[1776686795998,67.46,75298.04,0.0,0.99323,1e-05,1.00854]
[1776686797063,67.46,75298.04,0.0,0.99323,1e-05,1.00854]
[1776686797193,67.46,75296.76,0.0,0.99322,1e-05,1.00941]
[1776686801266,67.46,75306.81,0.0,0.99327,1e-05,1.0026]
[1776686802979,67.46,75306.81,0.0,0.99327,1e-05,1.0026]
[1776686803038,67.46,75308.32,0.0,0.99328,1e-05,1.00158]
[1776686803192,67.46,75308.32,0.0,0.99328,1e-05,1.00158]
[1776686804859,67.46,75308.57,0.0,0.99328,1e-05,1.00141]
[1776686804960,67.46,75325.62,0.0,0.99337,1e-05,0.98996]
[1776686805305,67.46,75335.35,0.0,0.99342,1e-05,0.98347]
[1776686806312,67.46,75334.28,0.0,0.99342,1e-05,0.98418]
[1776686808167,67.46,75334.28,0.0,0.99342,1e-05,0.98418]
[1776686809333,67.46,75324.46,0.0,0.99337,1e-05,0.99073]
[1776686810339,67.46,75319.98,0.0,0.99334,1e-05,0.99373]
[1776686811347,67.46,75315.58,0.0,0.99332,1e-05,0.99669]
[1776686813361,67.46,75313.53,0.0,0.99331,1e-05,0.99807]
[1776686818396,67.46,75312.72,0.0,0.99331,1e-05,0.99861]
[1776686819223,67.46,75312.72,0.0,0.99331,1e-05,0.99861]
[1776686819442,67.46,75312.72,0.0,0.99331,1e-05,0.99861]
[1776686819538,67.46,75312.25,0.0,0.9933,1e-05,0.99893]
[1776686820825,67.46,75312.25,0.0,0.9933,1e-05,0.99893]
[1776686820939,67.46,75312.25,0.0,0.9933,1e-05,0.99893]
[1776686822424,67.46,75300.73,0.0,0.99324,1e-05,1.00672]
[1776686823430,67.46,75297.22,0.0,0.99322,1e-05,1.0091]
[1776686826147,67.46,75296.73,0.0,0.99322,1e-05,1.00943]
[1776686826188,67.46,75295.78,0.0,0.99322,1e-05,1.01008]
[1776686826195,67.46,75295.78,0.0,0.99322,1e-05,1.01008]
[1776686827273,67.46,75295.8,0.0,0.99322,1e-05,1.01006]
[1776686827449,67.46,75295.8,0.0,0.99322,1e-05,1.01006]
[1776686829472,67.46,75289.73,0.0,0.99318,1e-05,1.0142]
[1776686830480,67.46,75284.63,0.0,0.99316,1e-05,1.01768]
[1776686831487,67.46,75274.01,0.0,0.9931,1e-05,1.02498]
[1776686832494,67.46,75270.84,0.0,0.99308,1e-05,1.02716]
[1776686835623,67.46,75269.94,0.0,0.99308,1e-05,1.02778]
[1776686835696,67.46,75269.94,0.0,0.99308,1e-05,1.02778]
[1776686835711,67.46,75269.9,0.0,0.99308,1e-05,1.02781]
[1776686836752,67.46,75269.9,0.0,0.99308,1e-05,1.02781]
[1776686836938,67.46,75269.9,0.0,0.99308,1e-05,1.02781]
[1776686844577,67.46,75278.01,0.0,0.99312,1e-05,1.02222]
[1776686845585,67.46,75284.68,0.0,0.99316,1e-05,1.01765]
[1776686846594,67.46,75291.22,0.0,0.99319,1e-05,1.01318]
[1776686848608,67.46,75298.68,0.0,0.99323,1e-05,1.00811]
[1776686849615,67.46,75303.1,0.0,0.99326,1e-05,1.00511]
[1776686850625,67.46,75298.44,0.0,0.99323,1e-05,1.00827]
[1776686851630,67.46,75292.9,0.0,0.99321,1e-05,1.0107]
[1776686853835,67.46,75292.45,0.0,0.99321,1e-05,1.011]
[1776686853942,67.46,75292.45,0.0,0.99321,1e-05,1.011]
[1776686853993,67.46,75292.52,0.0,0.99321,1e-05,1.01096]
[1776686855714,67.46,75292.89,0.0,0.99321,1e-05,1.0107]
[1776686855943,67.46,75292.89,0.0,0.99321,1e-05,1.0107]
[1776686858680,67.46,75296.68,0.0,0.99323,1e-05,1.00813]
[1776686862708,67.46,75306.46,0.0,0.99328,1e-05,1.0015]
[1776686864033,67.46,75306.46,0.0,0.99328,1e-05,1.0015]
[1776686864198,67.46,75306.46,0.0,0.99328,1e-05,1.0015]
[1776686864128,67.46,75311.98,0.0,0.99331,1e-05,0.99778]
[1776686865134,67.46,75311.98,0.0,0.99331,1e-05,0.99778]
[1776686865194,67.46,75311.98,0.0,0.99331,1e-05,0.99778]
[1776686866740,67.46,75319.78,0.0,0.99335,1e-05,0.99254]
[1776686867747,67.46,75328.27,0.0,0.99339,1e-05,0.98687]
[1776686868754,67.46,75330.23,0.0,0.9934,1e-05,0.98556]
[1776686871491,67.46,75328.29,0.0,0.99339,1e-05,0.98685]
[1776686871700,67.46,75328.29,0.0,0.99339,1e-05,0.98685]
[1776686871775,67.46,75328.73,0.0,0.9934,1e-05,0.98656]
[1776686876996,67.46,75329.83,0.0,0.9934,1e-05,0.98583]
[1776686877188,67.46,75329.83,0.0,0.9934,1e-05,0.98583]
[1776686881846,67.46,75322.5,0.0,0.99336,1e-05,0.99072]
[1776686884079,67.46,75323.89,0.0,0.99337,1e-05,0.98979]
[1776686884198,67.46,75323.89,0.0,0.99337,1e-05,0.98979]
[1776686884180,67.46,75325.45,0.0,0.99338,1e-05,0.98875]
[1776686884867,67.46,75325.76,0.0,0.99338,1e-05,0.98854]
[1776686885891,67.46,75325.76,0.0,0.99338,1e-05,0.98854]
[1776686885945,67.46,75325.76,0.0,0.99338,1e-05,0.98854]
[1776686892210,67.46,75328.09,0.0,0.99339,1e-05,0.98699]
[1776686891917,67.46,75324.69,0.0,0.99338,1e-05,0.98926]
[1776686892436,67.46,75324.69,0.0,0.99338,1e-05,0.98926]
[1776686892924,67.46,75321.64,0.0,0.99336,1e-05,0.9913]
[1776686894962,67.46,75319.68,0.0,0.99335,1e-05,0.99261]
[1776686895200,67.46,75319.68,0.0,0.99335,1e-05,0.99261]
[1776686895003,67.46,75316.72,0.0,0.99333,1e-05,0.9946]
[1776686896207,67.46,75316.72,0.0,0.99333,1e-05,0.9946]
[1776686896228,67.46,75315.2,0.0,0.99333,1e-05,0.99562]
[1776686899082,67.46,75317.38,0.0,0.99334,1e-05,0.99415]
[1776686899195,67.46,75317.38,0.0,0.99334,1e-05,0.99415]
[1776686905008,67.46,75318.88,0.0,0.99335,1e-05,0.99315]
[1776686906183,67.46,75318.88,0.0,0.99335,1e-05,0.99315]
[1776686906015,67.46,75316.17,0.0,0.99333,1e-05,0.99497]
[1776686906436,67.46,75316.17,0.0,0.99333,1e-05,0.99497]
[1776686907022,67.46,75315.6,0.0,0.99333,1e-05,0.99535]
[1776686907896,67.46,75315.6,0.0,0.99333,1e-05,0.99535]
[1776686907942,67.46,75315.6,0.0,0.99333,1e-05,0.99535]
[1776686909036,67.46,75310.81,0.0,0.9933,1e-05,0.99857]
[1776686910043,67.46,75305.7,0.0,0.99328,1e-05,1.00202]
[1776686911575,67.46,75305.47,0.0,0.99328,1e-05,1.00084]
[1776686911689,67.46,75305.47,0.0,0.99328,1e-05,1.00084]
[1776686912057,67.46,75307.97,0.0,0.9933,1e-05,0.99916]
[1776686912498,67.46,75307.97,0.0,0.9933,1e-05,0.99916]
[1776686912698,67.46,75307.97,0.0,0.9933,1e-05,0.99916]
[1776686915081,67.46,75310.41,0.0,0.99331,1e-05,0.99751]
[1776686916089,67.46,75305.64,0.0,0.99329,1e-05,1.00073]
[1776686916517,67.46,75305.64,0.0,0.99329,1e-05,1.00073]
[1776686916692,67.46,75305.64,0.0,0.99329,1e-05,1.00073]
[1776686917094,67.46,75303.46,0.0,0.99327,1e-05,1.0022]
[1776686917536,67.46,75303.46,0.0,0.99327,1e-05,1.0022]
[1776686917693,67.46,75303.46,0.0,0.99327,1e-05,1.0022]
[1776686923138,67.46,75303.94,0.0,0.99328,1e-05,1.00188]
[1776686925871,67.46,75301.97,0.0,0.99327,1e-05,1.00321]
[1776686925945,67.46,75301.97,0.0,0.99327,1e-05,1.00321]
[1776686926159,67.46,75303.2,0.0,0.99327,1e-05,1.00238]
[1776686927166,67.46,75309.33,0.0,0.99331,1e-05,0.99824]
[1776686927988,67.46,75309.33,0.0,0.99331,1e-05,0.99824]
[1776686928193,67.46,75309.33,0.0,0.99331,1e-05,0.99824]
[1776686933507,67.46,75310.71,0.0,0.99331,1e-05,0.99731]
[1776686933691,67.46,75310.71,0.0,0.99331,1e-05,0.99731]
[1776686934215,67.46,75312.44,0.0,0.99332,1e-05,0.99615]
[1776686934635,67.46,75312.44,0.0,0.99332,1e-05,0.99615]
[1776686934695,67.46,75312.44,0.0,0.99332,1e-05,0.99615]
[1776686940257,67.46,75314.52,0.0,0.99333,1e-05,0.99475]
[1776686941264,67.46,75318.49,0.0,0.99335,1e-05,0.99209]
[1776686942261,67.46,75318.49,0.0,0.99335,1e-05,0.99209]
[1776686942271,67.46,75327.3,0.0,0.9934,1e-05,0.9862]
[1776686942435,67.46,75327.3,0.0,0.9934,1e-05,0.9862]
[1776686943279,67.46,75329.61,0.0,0.99341,1e-05,0.98466]
[1776686944285,67.46,75336.83,0.0,0.99345,1e-05,0.97986]
[1776686947227,67.46,75337.61,0.0,0.99345,1e-05,0.97935]
[1776686947447,67.46,75338.15,0.0,0.99345,1e-05,0.97899]
[1776686951093,67.46,75336.14,0.0,0.99344,1e-05,0.98032]
[1776686951196,67.46,75336.14,0.0,0.99344,1e-05,0.98032]
[1776686951295,67.46,75336.14,0.0,0.99344,1e-05,0.98032]
[1776686952342,67.46,75342.22,0.0,0.99347,1e-05,0.97629]
[1776686953349,67.46,75351.82,0.0,0.99352,1e-05,0.96997]
[1776686955363,67.46,75353.54,0.0,0.99353,1e-05,0.96884]
[1776686956689,67.46,75353.54,0.0,0.99353,1e-05,0.96884]
[1776686956940,67.46,75353.54,0.0,0.99353,1e-05,0.96884]
[1776686959392,67.46,75362.4,0.0,0.99358,1e-05,0.96303]
[1776686960399,67.46,75369.33,0.0,0.99361,0.0,0.95852]
[1776686963317,67.46,75368.92,0.0,0.99361,0.0,0.95878]
[1776686963437,67.46,75368.47,0.0,0.99361,0.0,0.95907]
[1776686963525,67.46,75368.22,0.0,0.99361,1e-05,0.95924]
[1776686964813,67.46,75368.22,0.0,0.99361,1e-05,0.95924]
[1776686964942,67.46,75368.22,0.0,0.99361,1e-05,0.95924]
[1776686969677,67.46,75369.86,0.0,0.99361,0.0,0.95817]
[1776686969691,67.46,75369.86,0.0,0.99361,0.0,0.95817]
[1776686969779,67.46,75371.99,0.0,0.99362,0.0,0.95679]
[1776686971175,67.46,75371.99,0.0,0.99362,0.0,0.95679]
[1776686971192,67.46,75371.99,0.0,0.99362,0.0,0.95679]
[1776686974311,67.46,75372.11,0.0,0.99363,0.0,0.95542]
[1776686973490,67.46,75369.58,0.0,0.99362,0.0,0.95706]
[1776686974436,67.46,75369.58,0.0,0.99362,0.0,0.95706]
[1776686974497,67.46,75368.5,0.0,0.99362,0.0,0.95777]
[1776686975759,67.46,75368.5,0.0,0.99362,0.0,0.95777]
[1776686975942,67.46,75368.5,0.0,0.99362,0.0,0.95777]
[1776686977518,67.46,75372.17,0.0,0.99363,0.0,0.95538]
[1776686982553,67.46,75372.23,0.0,0.99363,0.0,0.95534]
[1776686983560,67.46,75349.76,0.0,0.99352,1e-05,0.97002]
[1776686984567,67.46,75336.71,0.0,0.99345,1e-05,0.97863]
[1776686985574,67.46,75333.84,0.0,0.99344,1e-05,0.98053]
[1776686986659,67.46,75333.84,0.0,0.99344,1e-05,0.98053]
[1776686986692,67.46,75333.84,0.0,0.99344,1e-05,0.98053]
[1776686986850,67.46,75336.88,0.0,0.99346,1e-05,0.97852]
[1776686988627,67.46,75338.28,0.0,0.99346,1e-05,0.97759]
[1776686988691,67.46,75338.28,0.0,0.99346,1e-05,0.97759]
[1776686991335,67.46,75338.11,0.0,0.99346,1e-05,0.97771]
[1776686990609,67.46,75340.12,0.0,0.99347,1e-05,0.97638]
[1776686991437,67.46,75340.12,0.0,0.99347,1e-05,0.97638]
[1776686991616,67.46,75340.91,0.0,0.99348,1e-05,0.97585]
[1776686992822,67.46,75340.91,0.0,0.99348,1e-05,0.97585]
[1776686992937,67.46,75340.91,0.0,0.99348,1e-05,0.97585]
[1776686994637,67.46,75338.24,0.0,0.99346,1e-05,0.97762]
[1776686995780,67.46,75338.24,0.0,0.99346,1e-05,0.97762]
[1776686995882,67.46,75335.18,0.0,0.99345,1e-05,0.97965]
[1776686997270,67.46,75335.18,0.0,0.99345,1e-05,0.97965]
[1776686997293,67.46,75332.91,0.0,0.99344,1e-05,0.98115]
[1776686997441,67.46,75332.91,0.0,0.99344,1e-05,0.98115]
[1776687000679,67.46,75336.29,0.0,0.99345,1e-05,0.97891]
[1776687001686,67.46,75340.91,0.0,0.99348,1e-05,0.97585]
[1776687002410,67.46,75340.91,0.0,0.99348,1e-05,0.97585]
[1776687002438,67.46,75340.91,0.0,0.99348,1e-05,0.97585]
[1776687007728,67.46,75342.47,0.0,0.99348,1e-05,0.97482]
[1776687009742,67.46,75346.4,0.0,0.9935,1e-05,0.97223]
[1776687010519,67.46,75346.4,0.0,0.9935,1e-05,0.97223]
[1776687010715,67.46,75346.4,0.0,0.9935,1e-05,0.97223]
[1776687010749,67.46,75348.36,0.0,0.99351,1e-05,0.97094]
[1776687012762,67.46,75345.68,0.0,0.9935,1e-05,0.97271]
[1776687017496,67.46,75344.44,0.0,0.99349,1e-05,0.97352]
[1776687017692,67.46,75344.44,0.0,0.99349,1e-05,0.97352]
[1776687019812,67.46,75347.08,0.0,0.99351,1e-05,0.97178]
[1776687020819,67.46,75355.12,0.0,0.99355,1e-05,0.9665]
[1776687021826,67.46,75360.2,0.0,0.99357,1e-05,0.96318]
[1776687023002,67.46,75360.2,0.0,0.99357,1e-05,0.96318]
[1776687023193,67.46,75360.2,0.0,0.99357,1e-05,0.96318]
[1776687024847,67.46,75363.65,0.0,0.99359,1e-05,0.96092]
[1776687029881,67.46,75364.9,0.0,0.9936,1e-05,0.96011]
[1776687031231,67.46,75364.9,0.0,0.9936,1e-05,0.96011]
[1776687031439,67.46,75364.97,0.0,0.99361,1e-05,0.95877]
[1776687033910,67.46,75370.52,0.0,0.99363,0.0,0.95516]
[1776687037262,67.46,75373.5,0.0,0.99365,0.0,0.95323]
[1776687040266,67.46,75373.36,0.0,0.99365,0.0,0.95332]
[1776687040363,67.46,75391.61,0.0,0.99374,0.0,0.94156]
[1776687040961,67.46,75401.9,0.0,0.99379,0.0,0.93498]
[1776687041967,67.46,75405.35,0.0,0.99381,0.0,0.93279]
[1776687043358,67.46,75405.35,0.0,0.99381,0.0,0.93279]
[1776687043442,67.46,75405.71,0.0,0.99381,0.0,0.93256]
[1776687043983,67.46,75408.69,0.0,0.99382,0.0,0.93066]
[1776687044989,67.46,75413.46,0.0,0.99384,0.0,0.92764]
[1776687050028,67.46,75415.26,0.0,0.99385,0.0,0.9265]
[1776687054055,67.46,75418.61,0.0,0.99387,0.0,0.92439]
[1776687056070,67.46,75410.88,0.0,0.99383,0.0,0.92928]
[1776687057077,67.46,75407.17,0.0,0.99381,0.0,0.93163]
[1776687059009,67.46,75407.02,0.0,0.99381,0.0,0.93173]
[1776687059091,67.46,75420.55,0.0,0.99388,0.0,0.92316]
[1776687060098,67.46,75423.18,0.0,0.99389,0.0,0.92151]
[1776687062166,67.46,75424.39,0.0,0.9939,0.0,0.92074]
[1776687062449,67.46,75424.39,0.0,0.9939,0.0,0.92074]
[1776687062266,67.46,75424.28,0.0,0.9939,0.0,0.92081]
[1776687062640,67.46,75424.28,0.0,0.9939,0.0,0.92081]
[1776687064126,67.46,75417.77,0.0,0.99387,0.0,0.92492]
[1776687064712,67.46,75417.77,0.0,0.99387,0.0,0.92492]
[1776687065132,67.46,75413.0,0.0,0.99384,0.0,0.92793]
[1776687070168,67.46,75414.48,0.0,0.99385,0.0,0.927]
[1776687071183,67.46,75414.48,0.0,0.99385,0.0,0.927]
[1776687071437,67.46,75414.48,0.0,0.99385,0.0,0.927]
[1776687071381,67.46,75402.87,0.0,0.99379,0.0,0.93437]
[1776687072188,67.46,75400.09,0.0,0.99378,0.0,0.93614]
[1776687072526,67.46,75400.09,0.0,0.99378,0.0,0.93614]
[1776687072698,67.46,75400.09,0.0,0.99378,0.0,0.93614]
[1776687073195,67.46,75396.33,0.0,0.99376,0.0,0.93854]
[1776687074202,67.46,75391.3,0.0,0.99374,0.0,0.94176]
[1776687076216,67.46,75388.54,0.0,0.99372,0.0,0.94353]
[1776687076687,67.46,75388.54,0.0,0.99372,0.0,0.94353]
[1776687076693,67.46,75388.54,0.0,0.99372,0.0,0.94353]
[1776687076941,67.46,75388.54,0.0,0.99372,0.0,0.94353]
[1776687077223,67.46,75389.52,0.0,0.99373,0.0,0.9429]
[1776687079237,67.46,75384.91,0.0,0.99371,0.0,0.94586]
[1776687083364,67.46,75383.29,0.0,0.9937,0.0,0.94691]
[1776687083445,67.46,75383.29,0.0,0.9937,0.0,0.94691]
[1776687086286,67.46,75387.32,0.0,0.99372,0.0,0.94431]
[1776687088094,67.46,75387.9,0.0,0.99372,0.0,0.94394]
[1776687088198,67.46,75387.9,0.0,0.99372,0.0,0.94394]
[1776687088698,67.46,75387.9,0.0,0.99372,0.0,0.94394]
[1776687089306,67.46,75388.46,0.0,0.99372,0.0,0.94358]
[1776687090314,67.46,75382.43,0.0,0.99369,0.0,0.94746]
[1776687090693,67.46,75382.43,0.0,0.99369,0.0,0.94746]
[1776687091320,67.46,75380.87,0.0,0.99369,0.0,0.94719]
[1776687091714,67.46,75380.87,0.0,0.99369,0.0,0.94719]
[1776687091939,67.46,75380.87,0.0,0.99369,0.0,0.94719]
[1776687097363,67.46,75382.77,0.0,0.9937,0.0,0.94596]
[1776687099376,67.46,75378.62,0.0,0.99368,0.0,0.94864]
[1776687100067,67.46,75378.62,0.0,0.99368,0.0,0.94864]
[1776687100190,67.46,75378.62,0.0,0.99368,0.0,0.94864]
[1776687102409,67.46,75377.43,0.0,0.99368,0.0,0.94941]
[1776687102436,67.46,75377.43,0.0,0.99368,0.0,0.94941]
[1776687102510,67.46,75377.59,0.0,0.99368,0.0,0.9493]
[1776687106429,67.46,75370.38,0.0,0.99364,0.0,0.95397]
[1776687107436,67.46,75362.92,0.0,0.9936,1e-05,0.95882]
[1776687109502,67.46,75363.19,0.0,0.99361,1e-05,0.95864]
[1776687109691,67.46,75363.01,0.0,0.9936,1e-05,0.95876]
[1776687112475,67.46,75367.48,0.0,0.99363,0.0,0.95585]
[1776687113482,67.46,75370.54,0.0,0.99364,0.0,0.95386]
[1776687113977,67.46,75370.54,0.0,0.99364,0.0,0.95386]
[1776687114193,67.46,75370.54,0.0,0.99364,0.0,0.95386]
[1776687116189,67.46,75371.93,0.0,0.99365,0.0,0.95296]
[1776687116437,67.46,75371.93,0.0,0.99365,0.0,0.95296]
[1776687116503,67.46,75371.97,0.0,0.99365,0.0,0.95294]
[1776687119524,67.46,75360.4,0.0,0.99359,1e-05,0.96046]
[1776687120531,67.46,75352.15,0.0,0.99355,1e-05,0.96585]
[1776687120934,67.46,75352.15,0.0,0.99355,1e-05,0.96585]
[1776687121201,67.46,75352.15,0.0,0.99355,1e-05,0.96585]
[1776687121274,67.46,75352.15,0.0,0.99355,1e-05,0.96585]
[1776687121542,67.46,75355.07,0.0,0.99356,1e-05,0.96394]
[1776687123440,67.46,75355.07,0.0,0.99356,1e-05,0.96394]
[1776687123537,67.46,75359.88,0.0,0.99359,1e-05,0.9608]
[1776687123705,67.46,75359.88,0.0,0.99359,1e-05,0.9608]
[1776687123790,67.46,75363.97,0.0,0.99361,1e-05,0.95813]
[1776687124562,67.46,75368.59,0.0,0.99363,0.0,0.95513]
[1776687125554,67.46,75368.59,0.0,0.99363,0.0,0.95513]
[1776687125704,67.46,75368.59,0.0,0.99363,0.0,0.95513]
[1776687125782,67.46,75369.32,0.0,0.99364,0.0,0.95466]
[1776687129600,67.46,75377.43,0.0,0.99368,0.0,0.94941]
[1776687130604,67.46,75391.06,0.0,0.99374,0.0,0.94064]
[1776687131611,67.46,75395.53,0.0,0.99377,0.0,0.93778]
[1776687132618,67.46,75396.03,0.0,0.99377,0.0,0.93746]
[1776687133582,67.46,75396.03,0.0,0.99377,0.0,0.93746]
[1776687133687,67.46,75396.03,0.0,0.99377,0.0,0.93746]
[1776687140674,67.46,75395.01,0.0,0.99376,0.0,0.93811]
[1776687145709,67.46,75394.63,0.0,0.99376,0.0,0.93835]
[1776687147876,67.46,75394.7,0.0,0.99376,0.0,0.93831]
[1776687147934,67.46,75394.7,0.0,0.99376,0.0,0.93831]
[1776687150046,67.46,75394.16,0.0,0.99376,0.0,0.93865]
[1776687150094,67.46,75388.16,0.0,0.99373,0.0,0.9425]
[1776687151254,67.46,75388.16,0.0,0.99373,0.0,0.9425]
[1776687151439,67.46,75388.16,0.0,0.99373,0.0,0.9425]
[1776687151480,67.46,75383.7,0.0,0.99372,0.0,0.94409]
[1776687156785,67.46,75383.41,0.0,0.99371,0.0,0.94427]
[1776687161824,67.46,75385.29,0.0,0.99372,0.0,0.94306]
[1776687166857,67.46,75384.75,0.0,0.99372,0.0,0.94341]
[1776687171892,67.46,75386.26,0.0,0.99373,0.0,0.94244]
[1776687176927,67.46,75385.47,0.0,0.99372,0.0,0.94295]
[1776687182969,67.46,75387.09,0.0,0.99373,0.0,0.94191]
[1776687183976,67.46,75393.75,0.0,0.99377,0.0,0.93765]
[1776687184983,67.46,75399.43,0.0,0.99379,0.0,0.93402]
[1776687190019,67.46,75400.14,0.0,0.9938,0.0,0.93357]
[1776687195057,67.46,75399.85,0.0,0.99379,0.0,0.93375]
[1776687200091,67.46,75400.45,0.0,0.9938,0.0,0.93337]
[1776687205125,67.46,75402.74,0.0,0.99381,0.0,0.93191]
[1776687206134,67.46,75406.5,0.0,0.99383,0.0,0.92953]
[1776687211356,67.46,75407.61,0.0,0.99383,0.0,0.92882]
[1776687212124,67.46,75408.15,0.0,0.99384,0.0,0.92722]
[1776687212197,67.46,75408.15,0.0,0.99384,0.0,0.92722]
[1776687212198,67.46,75411.78,0.0,0.99386,0.0,0.92492]
[1776687214189,67.46,75414.61,0.0,0.99387,0.0,0.92314]
[1776687222246,67.46,75416.48,0.0,0.99388,0.0,0.92196]
[1776687226280,67.46,75413.69,0.0,0.99387,0.0,0.92372]
[1776687227509,67.46,75409.89,0.0,0.99385,0.0,0.92612]
[1776687228294,67.46,75406.08,0.0,0.99383,0.0,0.92853]
[1776687230523,67.46,75406.19,0.0,0.99383,0.0,0.92846]
[1776687230624,67.46,75406.24,0.0,0.99383,0.0,0.92843]
[1776687230692,67.46,75406.24,0.0,0.99383,0.0,0.92843]
[1776687233329,67.46,75402.44,0.0,0.99382,0.0,0.93084]
[1776687234336,67.46,75398.81,0.0,0.9938,0.0,0.93315]
[1776687234879,67.46,75398.81,0.0,0.9938,0.0,0.93315]
[1776687234938,67.46,75398.81,0.0,0.9938,0.0,0.93315]
[1776687235499,67.46,75398.81,0.0,0.9938,0.0,0.93315]
[1776687235600,67.46,75399.53,0.0,0.9938,0.0,0.93269]
[1776687235688,67.46,75399.53,0.0,0.9938,0.0,0.93269]
[1776687241385,67.46,75396.99,0.0,0.99379,0.0,0.93431]
[1776687242392,67.46,75393.84,0.0,0.99377,0.0,0.93632]
[1776687243398,67.46,75389.7,0.0,0.99375,0.0,0.93896]
[1776687244952,67.46,75388.37,0.0,0.99375,0.0,0.93981]
[1776687245201,67.46,75388.37,0.0,0.99375,0.0,0.93981]
[1776687245205,67.46,75388.37,0.0,0.99375,0.0,0.93981]
[1776687245435,67.46,75388.37,0.0,0.99375,0.0,0.93981]
[1776687245536,67.46,75385.38,0.0,0.99373,0.0,0.94173]
[1776687251255,67.46,75386.97,0.0,0.99374,0.0,0.94071]
[1776687251435,67.46,75386.97,0.0,0.99374,0.0,0.94071]
[1776687251535,67.46,75386.97,0.0,0.99374,0.0,0.94071]
[1776687251636,67.46,75386.54,0.0,0.99374,0.0,0.94099]
[1776687251690,67.46,75386.54,0.0,0.99374,0.0,0.94099]
[1776687260521,67.46,75387.0,0.0,0.99374,0.0,0.94069]
[1776687262354,67.46,75386.72,0.0,0.99374,0.0,0.94087]
[1776687262436,67.46,75386.72,0.0,0.99374,0.0,0.94087]
[1776687262642,67.46,75386.72,0.0,0.99374,0.0,0.94087]
[1776687262688,67.46,75387.01,0.0,0.99374,0.0,0.94069]
[1776687269584,67.46,75387.58,0.0,0.99374,0.0,0.94032]
[1776687271489,67.46,75387.54,0.0,0.99374,0.0,0.94035]
[1776687271672,67.46,75387.54,0.0,0.99374,0.0,0.94035]
[1776687271601,67.46,75388.49,0.0,0.99376,0.0,0.93846]
[1776687273616,67.46,75391.34,0.0,0.99377,0.0,0.93664]
[1776687274986,67.46,75391.3,0.0,0.99377,0.0,0.93667]
[1776687275038,67.46,75391.3,0.0,0.99377,0.0,0.93667]
[1776687275190,67.46,75391.3,0.0,0.99377,0.0,0.93667]
[1776687275630,67.46,75391.1,0.0,0.99377,0.0,0.9368]
[1776687280665,67.46,75388.22,0.0,0.99375,0.0,0.93864]
[1776687283345,67.46,75387.13,0.0,0.99375,0.0,0.93933]
[1776687283436,67.46,75387.13,0.0,0.99375,0.0,0.93933]
[1776687283537,67.46,75387.13,0.0,0.99375,0.0,0.93933]
[1776687283689,67.46,75387.13,0.0,0.99375,0.0,0.93933]
[1776687283685,67.46,75387.31,0.0,0.99375,0.0,0.93922]
[1776687285702,67.46,75383.9,0.0,0.99373,0.0,0.9414]
[1776687286956,67.46,75383.9,0.0,0.99373,0.0,0.9414]
[1776687287059,67.46,75383.9,0.0,0.99373,0.0,0.9414]
[1776687287190,67.46,75383.9,0.0,0.99373,0.0,0.9414]
[1776687287282,67.46,75381.49,0.0,0.99372,0.0,0.94295]
[1776687292750,67.46,75380.96,0.0,0.99372,0.0,0.94329]
[1776687300807,67.46,75380.78,0.0,0.99372,0.0,0.94341]
[1776687302825,67.46,75374.13,0.0,0.99369,0.0,0.94769]
[1776687303832,67.46,75370.25,0.0,0.99367,0.0,0.9502]
[1776687306274,67.46,75369.58,0.0,0.99366,0.0,0.95063]
[1776687306391,67.46,75369.58,0.0,0.99366,0.0,0.95063]
[1776687306439,67.46,75369.58,0.0,0.99366,0.0,0.95063]
[1776687306493,67.46,75369.33,0.0,0.99366,0.0,0.95079]
[1776687312895,67.46,75369.9,0.0,0.99366,0.0,0.95042]
[1776687318939,67.46,75370.01,0.0,0.99366,0.0,0.95035]
[1776687320951,67.46,75359.92,0.0,0.99361,1e-05,0.9569]
[1776687321966,67.46,75359.92,0.0,0.99361,1e-05,0.9569]
[1776687322073,67.46,75359.92,0.0,0.99361,1e-05,0.9569]
[1776687322196,67.46,75359.92,0.0,0.99361,1e-05,0.9569]
[1776687322205,67.46,75356.21,0.0,0.9936,1e-05,0.95931]
[1776687323972,67.46,75350.7,0.0,0.99357,1e-05,0.96291]
[1776687326993,67.46,75357.66,0.0,0.9936,1e-05,0.95837]
[1776687328025,67.46,75357.66,0.0,0.9936,1e-05,0.95837]
[1776687328190,67.46,75357.66,0.0,0.9936,1e-05,0.95837]
[1776687328204,67.46,75357.66,0.0,0.9936,1e-05,0.95837]
[1776687328435,67.46,75357.66,0.0,0.9936,1e-05,0.95837]
[1776687328536,67.46,75358.08,0.0,0.99361,1e-05,0.95809]
[1776687331727,67.46,75355.65,0.0,0.99359,1e-05,0.95968]
[1776687331936,67.46,75356.1,0.0,0.9936,1e-05,0.95809]
[1776687332028,67.46,75357.63,0.0,0.99361,1e-05,0.95709]
[1776687337549,67.46,75356.17,0.0,0.9936,1e-05,0.95804]
[1776687337689,67.46,75356.17,0.0,0.9936,1e-05,0.95804]
[1776687343107,67.46,75347.08,0.0,0.99356,1e-05,0.96398]
[1776687344114,67.46,75342.76,0.0,0.99354,1e-05,0.96681]
[1776687345121,67.46,75337.18,0.0,0.99351,1e-05,0.97048]
[1776687346128,67.46,75328.43,0.0,0.99346,1e-05,0.97626]
[1776687347135,67.46,75325.87,0.0,0.99345,1e-05,0.97795]
[1776687348616,67.46,75325.87,0.0,0.99345,1e-05,0.97795]
[1776687348702,67.46,75325.87,0.0,0.99345,1e-05,0.97795]
[1776687348711,67.46,75325.87,0.0,0.99345,1e-05,0.97795]
[1776687348660,67.46,75325.23,0.0,0.99345,1e-05,0.97838]
[1776687348937,67.46,75325.23,0.0,0.99345,1e-05,0.97838]
[1776687355191,67.46,75324.05,0.0,0.99344,1e-05,0.97916]
[1776687356198,67.46,75326.79,0.0,0.99346,1e-05,0.97734]
[1776687358212,67.46,75338.85,0.0,0.99352,1e-05,0.96938]
[1776687359219,67.46,75342.95,0.0,0.99354,1e-05,0.96669]
[1776687360840,67.46,75343.1,0.0,0.99354,1e-05,0.96659]
[1776687360945,67.46,75343.1,0.0,0.99354,1e-05,0.96659]
[1776687361064,67.46,75343.1,0.0,0.99354,1e-05,0.96659]
[1776687361191,67.46,75343.1,0.0,0.99354,1e-05,0.96659]
[1776687361233,67.46,75342.88,0.0,0.99354,1e-05,0.96673]
[1776687364254,67.46,75346.84,0.0,0.99356,1e-05,0.96414]
[1776687365261,67.46,75351.32,0.0,0.99358,1e-05,0.96121]
[1776687366392,67.46,75351.32,0.0,0.99358,1e-05,0.96121]
[1776687366443,67.46,75351.32,0.0,0.99358,1e-05,0.96121]
[1776687366450,67.46,75353.43,0.0,0.99359,1e-05,0.95983]
[1776687367989,67.46,75354.29,0.0,0.99359,1e-05,0.95927]
[1776687368191,67.46,75354.29,0.0,0.99359,1e-05,0.95927]
[1776687372071,67.46,75353.16,0.0,0.99359,1e-05,0.96001]
[1776687372191,67.46,75353.16,0.0,0.99359,1e-05,0.96001]
[1776687372624,67.46,75353.16,0.0,0.99359,1e-05,0.96001]
[1776687372689,67.46,75353.16,0.0,0.99359,1e-05,0.96001]
[1776687372725,67.46,75352.57,0.0,0.99359,1e-05,0.96039]
[1776687375330,67.46,75360.52,0.0,0.99363,0.0,0.95522]
[1776687376752,67.46,75360.52,0.0,0.99363,0.0,0.95522]
[1776687376936,67.46,75362.53,0.0,0.99364,0.0,0.95391]
[1776687382382,67.46,75368.95,0.0,0.99367,0.0,0.94975]
[1776687384029,67.46,75370.77,0.0,0.99368,0.0,0.94858]
[1776687384192,67.46,75370.77,0.0,0.99368,0.0,0.94858]
[1776687384259,67.46,75370.77,0.0,0.99368,0.0,0.94858]
[1776687384442,67.46,75370.77,0.0,0.99368,0.0,0.94858]
[1776687384547,67.46,75371.07,0.0,0.99368,0.0,0.94838]
[1776687386410,67.46,75367.1,0.0,0.99366,0.0,0.95095]
[1776687391444,67.46,75370.14,0.0,0.99368,0.0,0.9477]
[1776687392435,67.46,75370.14,0.0,0.99368,0.0,0.9477]
[1776687392693,67.46,75370.14,0.0,0.99368,0.0,0.9477]
[1776687392793,67.46,75373.24,0.0,0.9937,0.0,0.9457]
[1776687392866,67.46,75373.24,0.0,0.9937,0.0,0.9457]
[1776687392939,67.46,75373.24,0.0,0.9937,0.0,0.9457]
[1776687394466,67.46,75375.96,0.0,0.99371,0.0,0.94395]
[1776687396480,67.46,75384.51,0.0,0.99375,0.0,0.93846]
[1776687397487,67.46,75391.95,0.0,0.99379,0.0,0.93371]
[1776687398494,67.46,75396.03,0.0,0.99381,0.0,0.93112]
[1776687399501,67.46,75399.64,0.0,0.99383,0.0,0.92882]
[1776687400933,67.46,75401.46,0.0,0.99384,0.0,0.92767]
[1776687401191,67.46,75401.46,0.0,0.99384,0.0,0.92767]
[1776687401438,67.46,75401.46,0.0,0.99384,0.0,0.92767]
[1776687401482,67.46,75401.46,0.0,0.99384,0.0,0.92767]
[1776687401515,67.46,75402.22,0.0,0.99384,0.0,0.92719]
[1776687404688,67.46,75402.3,0.0,0.99384,0.0,0.92714]
[1776687404790,67.46,75402.46,0.0,0.99384,0.0,0.92704]
[1776687408013,67.46,75401.93,0.0,0.99384,0.0,0.92737]
[1776687408211,67.46,75401.93,0.0,0.99384,0.0,0.92737]
[1776687412180,67.46,75404.41,0.0,0.99385,0.0,0.9258]
[1776687412205,67.46,75404.41,0.0,0.99385,0.0,0.9258]
[1776687412593,67.46,75406.73,0.0,0.99386,0.0,0.92433]
[1776687412855,67.46,75406.73,0.0,0.99386,0.0,0.92433]
[1776687412938,67.46,75406.73,0.0,0.99386,0.0,0.92433]
[1776687416622,67.46,75409.83,0.0,0.99388,0.0,0.92238]
[1776687419270,67.46,75410.33,0.0,0.99388,0.0,0.92206]
[1776687419437,67.46,75410.33,0.0,0.99388,0.0,0.92206]
[1776687419445,67.46,75410.33,0.0,0.99388,0.0,0.92206]
[1776687419695,67.46,75410.33,0.0,0.99388,0.0,0.92206]
[1776687419796,67.46,75410.31,0.0,0.99388,0.0,0.92208]
[1776687422663,67.46,75412.77,0.0,0.99389,0.0,0.92053]
[1776687423261,67.46,75412.77,0.0,0.99389,0.0,0.92053]
[1776687423440,67.46,75412.77,0.0,0.99389,0.0,0.92053]
[1776687428051,67.46,75412.47,0.0,0.99389,0.0,0.92071]
[1776687428192,67.46,75412.47,0.0,0.99389,0.0,0.92071]
[1776687428707,67.46,75412.33,0.0,0.99389,0.0,0.9208]
[1776687428870,67.46,75412.33,0.0,0.99389,0.0,0.9208]
[1776687428946,67.46,75412.33,0.0,0.99389,0.0,0.9208]
[1776687431728,67.46,75406.12,0.0,0.99386,0.0,0.92472]
[1776687432457,67.46,75406.12,0.0,0.99386,0.0,0.92472]
[1776687432509,67.46,75406.12,0.0,0.99386,0.0,0.92472]
[1776687432689,67.46,75406.12,0.0,0.99386,0.0,0.92472]
[1776687432735,67.46,75402.19,0.0,0.99384,0.0,0.92721]
[1776687436781,67.46,75403.72,0.0,0.99385,0.0,0.92624]
[1776687436935,67.46,75405.78,0.0,0.99386,0.0,0.92494]
[1776687437494,67.46,75405.78,0.0,0.99386,0.0,0.92494]
[1776687437699,67.46,75405.78,0.0,0.99386,0.0,0.92494]
[1776687437770,67.46,75407.08,0.0,0.99386,0.0,0.92411]
[1776687439784,67.46,75409.78,0.0,0.99388,0.0,0.92241]
[1776687440814,67.46,75409.78,0.0,0.99388,0.0,0.92241]
[1776687440946,67.46,75410.84,0.0,0.99388,0.0,0.92174]
[1776687445000,67.46,75413.18,0.0,0.99389,0.0,0.92027]
[1776687445193,67.46,75413.18,0.0,0.99389,0.0,0.92027]
[1776687446473,67.46,75413.07,0.0,0.99389,0.0,0.92034]
[1776687446691,67.46,75413.07,0.0,0.99389,0.0,0.92034]
[1776687446834,67.46,75413.29,0.0,0.99389,0.0,0.9202]
[1776687451869,67.46,75414.49,0.0,0.99391,0.0,0.91819]
[1776687452875,67.46,75418.52,0.0,0.99393,0.0,0.91566]
[1776687453109,67.46,75418.52,0.0,0.99393,0.0,0.91566]
[1776687453188,67.46,75418.52,0.0,0.99393,0.0,0.91566]
[1776687459924,67.46,75419.69,0.0,0.99393,0.0,0.91493]
[1776687460931,67.46,75423.64,0.0,0.99395,0.0,0.91245]
[1776687462819,67.46,75423.64,0.0,0.99395,0.0,0.91245]
[1776687462882,67.46,75427.84,0.0,0.99397,0.0,0.90983]
[1776687462910,67.46,75427.84,0.0,0.99397,0.0,0.90983]
[1776687463704,67.46,75427.84,0.0,0.99397,0.0,0.90983]
[1776687463748,67.46,75429.4,0.0,0.99398,0.0,0.90886]
[1776687463943,67.46,75429.4,0.0,0.99398,0.0,0.90886]
[1776687465977,67.46,75440.74,0.0,0.99403,0.0,0.90182]
[1776687466977,67.46,75450.59,0.0,0.99408,0.0,0.89574]
[1776687467983,67.46,75453.08,0.0,0.99409,0.0,0.89421]
[1776687469714,67.46,75452.37,0.0,0.99409,0.0,0.89465]
[1776687470004,67.46,75452.37,0.0,0.99409,0.0,0.89465]
[1776687470058,67.46,75452.1,0.0,0.99408,0.0,0.89482]
[1776687472010,67.46,75448.24,0.0,0.99407,0.0,0.89719]
[1776687473237,67.46,75448.24,0.0,0.99407,0.0,0.89719]
[1776687474062,67.46,75447.3,0.0,0.99406,0.0,0.89777]
[1776687474196,67.46,75447.3,0.0,0.99406,0.0,0.89777]
[1776687476374,67.46,75446.38,0.0,0.99406,0.0,0.89834]
[1776687476446,67.46,75446.38,0.0,0.99406,0.0,0.89834]
[1776687476475,67.46,75443.26,0.0,0.99404,0.0,0.90026]
[1776687478465,67.46,75442.15,0.0,0.99404,0.0,0.90095]
[1776687478690,67.46,75442.15,0.0,0.99404,0.0,0.90095]
[1776687480067,67.46,75445.92,0.0,0.99406,0.0,0.89862]
[1776687481910,67.46,75445.92,0.0,0.99406,0.0,0.89862]
[1776687481074,67.46,75447.97,0.0,0.99406,0.0,0.89736]
[1776687481941,67.46,75447.97,0.0,0.99406,0.0,0.89736]
[1776687482627,67.46,75447.97,0.0,0.99406,0.0,0.89736]
[1776687482688,67.46,75447.97,0.0,0.99406,0.0,0.89736]
[1776687482728,67.46,75447.21,0.0,0.99406,0.0,0.89783]
[1776687484100,67.46,75451.33,0.0,0.99408,0.0,0.89529]
[1776687485833,67.46,75454.99,0.0,0.9941,0.0,0.89304]
[1776687486269,67.46,75454.99,0.0,0.9941,0.0,0.89304]
[1776687486453,67.46,75454.99,0.0,0.9941,0.0,0.89304]
[1776687490821,67.46,75454.87,0.0,0.9941,0.0,0.89311]
[1776687490835,67.46,75455.03,0.0,0.9941,0.0,0.89302]
[1776687490940,67.46,75455.03,0.0,0.9941,0.0,0.89302]
[1776687491143,67.46,75454.82,0.0,0.9941,0.0,0.89315]
[1776687492680,67.46,75454.82,0.0,0.9941,0.0,0.89315]
[1776687492688,67.46,75454.82,0.0,0.9941,0.0,0.89315]
[1776687495698,67.46,75455.21,0.0,0.9941,0.0,0.89291]
[1776687495952,67.46,75455.49,0.0,0.9941,0.0,0.89273]
[1776687501542,67.46,75457.34,0.0,0.99411,0.0,0.8916]
[1776687501693,67.46,75457.34,0.0,0.99411,0.0,0.8916]
[1776687501737,67.46,75457.34,0.0,0.99411,0.0,0.8916]
[1776687502221,67.46,75448.46,0.0,0.99407,0.0,0.89706]
[1776687503250,67.46,75448.46,0.0,0.99407,0.0,0.89706]
[1776687503440,67.46,75448.46,0.0,0.99407,0.0,0.89706]
[1776687503529,67.46,75439.86,0.0,0.99403,0.0,0.90237]
[1776687504235,67.46,75440.15,0.0,0.99403,0.0,0.90219]
[1776687506468,67.46,75441.41,0.0,0.99403,0.0,0.90141]
[1776687506689,67.46,75441.41,0.0,0.99403,0.0,0.90141]
[1776687507256,67.46,75444.1,0.0,0.99405,0.0,0.89974]
[1776687508259,67.46,75444.1,0.0,0.99405,0.0,0.89974]
[1776687508269,67.46,75447.92,0.0,0.99406,0.0,0.89739]
[1776687509274,67.46,75450.73,0.0,0.99408,0.0,0.89566]
[1776687510281,67.46,75453.81,0.0,0.99409,0.0,0.89377]
[1776687512198,67.46,75454.18,0.0,0.9941,0.0,0.89231]
[1776687512294,67.46,75453.86,0.0,0.9941,0.0,0.8925]
[1776687516323,67.46,75472.33,0.0,0.99419,0.0,0.88124]
[1776687517330,67.46,75474.82,0.0,0.9942,0.0,0.87973]
[1776687518337,67.46,75477.21,0.0,0.99421,0.0,0.87828]
[1776687519866,67.46,75477.21,0.0,0.99421,0.0,0.87828]
[1776687520351,67.46,75478.38,0.0,0.99421,0.0,0.87757]
[1776687521788,67.46,75478.38,0.0,0.99421,0.0,0.87757]
[1776687521939,67.46,75478.38,0.0,0.99421,0.0,0.87757]
[1776687523714,67.46,75477.67,0.0,0.99421,0.0,0.878]
[1776687523799,67.46,75477.64,0.0,0.99421,0.0,0.87802]
[1776687524379,67.46,75480.36,0.0,0.99422,0.0,0.87638]
[1776687525399,67.46,75472.18,0.0,0.99419,0.0,0.88133]
[1776687526396,67.46,75467.24,0.0,0.99416,0.0,0.88433]
[1776687527403,67.46,75461.35,0.0,0.99414,0.0,0.88792]
[1776687528410,67.46,75459.42,0.0,0.99413,0.0,0.8891]
[1776687529737,67.46,75459.42,0.0,0.99413,0.0,0.8891]
[1776687529944,67.46,75459.42,0.0,0.99413,0.0,0.8891]
[1776687531714,67.46,75460.49,0.0,0.99413,0.0,0.88845]
[1776687531808,67.46,75461.58,0.0,0.99414,0.0,0.88778]
[1776687532734,67.46,75461.58,0.0,0.99414,0.0,0.88778]
[1776687532943,67.46,75461.58,0.0,0.99414,0.0,0.88778]
[1776687536466,67.46,75456.98,0.0,0.99411,0.0,0.89059]
[1776687537499,67.46,75456.98,0.0,0.99411,0.0,0.89059]
[1776687537691,67.46,75456.98,0.0,0.99411,0.0,0.89059]
[1776687537793,67.46,75456.98,0.0,0.99411,0.0,0.89059]
[1776687537938,67.46,75456.98,0.0,0.99411,0.0,0.89059]
[1776687537894,67.46,75456.79,0.0,0.99411,0.0,0.89071]
[1776687539487,67.46,75461.94,0.0,0.99414,0.0,0.88756]
[1776687540495,67.46,75465.71,0.0,0.99416,0.0,0.88526]
[1776687544523,67.46,75463.6,0.0,0.99415,0.0,0.88655]
[1776687545007,67.46,75463.6,0.0,0.99415,0.0,0.88655]
[1776687545192,67.46,75463.6,0.0,0.99415,0.0,0.88655]
[1776687545530,67.46,75459.44,0.0,0.99413,0.0,0.88909]
[1776687547544,67.46,75457.24,0.0,0.99412,0.0,0.89043]
[1776687550565,67.46,75461.25,0.0,0.99413,0.0,0.88798]
[1776687551130,67.46,75461.25,0.0,0.99413,0.0,0.88798]
[1776687551658,67.46,75461.25,0.0,0.99413,0.0,0.88798]
[1776687551922,67.46,75461.25,0.0,0.99413,0.0,0.88798]
[1776687551965,67.46,75465.63,0.0,0.99416,0.0,0.88531]
[1776687552578,67.46,75469.59,0.0,0.99417,0.0,0.8829]
[1776687555599,67.46,75466.44,0.0,0.99416,0.0,0.88482]
[1776687556901,67.46,75466.44,0.0,0.99416,0.0,0.88482]
[1776687556941,67.46,75466.44,0.0,0.99416,0.0,0.88482]
[1776687556927,67.46,75466.36,0.0,0.99416,0.0,0.88487]
[1776687557478,67.46,75466.36,0.0,0.99416,0.0,0.88487]
[1776687557702,67.46,75466.36,0.0,0.99416,0.0,0.88487]
[1776687562649,67.46,75472.06,0.0,0.99418,0.0,0.8814]
[1776687564236,67.46,75473.42,0.0,0.99419,0.0,0.88058]
[1776687564438,67.46,75473.42,0.0,0.99419,0.0,0.88058]
[1776687564666,67.46,75473.42,0.0,0.99419,0.0,0.88058]
[1776687564688,67.46,75473.42,0.0,0.99419,0.0,0.88058]
[1776687564714,67.46,75475.06,0.0,0.9942,0.0,0.87958]
[1776687570713,67.46,75477.52,0.0,0.99421,0.0,0.87809]
[1776687573116,67.46,75476.82,0.0,0.99421,0.0,0.8773]
[1776687573194,67.46,75476.82,0.0,0.99421,0.0,0.8773]
[1776687573692,67.46,75476.82,0.0,0.99421,0.0,0.8773]
[1776687573729,67.46,75476.44,0.0,0.99421,0.0,0.87753]
[1776687574736,67.46,75479.62,0.0,0.99423,0.0,0.87561]
[1776687578764,67.46,75473.83,0.0,0.9942,0.0,0.87911]
[1776687579591,67.46,75473.83,0.0,0.9942,0.0,0.87911]
[1776687579701,67.46,75473.83,0.0,0.9942,0.0,0.87911]
[1776687579935,67.46,75473.83,0.0,0.9942,0.0,0.87911]
[1776687579967,67.46,75475.47,0.0,0.99421,0.0,0.87812]
[1776687580189,67.46,75475.47,0.0,0.99421,0.0,0.87812]
[1776687585815,67.46,75476.13,0.0,0.99421,0.0,0.87772]
[1776687586930,67.46,75476.13,0.0,0.99421,0.0,0.87772]
[1776687586979,67.46,75477.18,0.0,0.99422,0.0,0.87708]
[1776687587194,67.46,75477.18,0.0,0.99422,0.0,0.87708]
[1776687587308,67.46,75477.18,0.0,0.99422,0.0,0.87708]
[1776687587437,67.46,75477.18,0.0,0.99422,0.0,0.87708]
[1776687592866,67.46,75477.44,0.0,0.99422,0.0,0.87693]
[1776687593529,67.46,75477.44,0.0,0.99422,0.0,0.87693]
[1776687593692,67.46,75477.44,0.0,0.99422,0.0,0.87693]
[1776687593872,67.46,75478.41,0.0,0.99422,0.0,0.87634]
[1776687594045,67.46,75478.41,0.0,0.99422,0.0,0.87634]
[1776687594190,67.46,75478.41,0.0,0.99422,0.0,0.87634]
[1776687599915,67.46,75479.28,0.0,0.99423,0.0,0.87582]
[1776687603944,67.46,75485.42,0.0,0.99425,0.0,0.87212]
[1776687607394,67.46,75486.87,0.0,0.99426,0.0,0.87124]
[1776687607449,67.46,75486.87,0.0,0.99426,0.0,0.87124]
[1776687607971,67.46,75487.52,0.0,0.99426,0.0,0.87085]
[1776687608988,67.46,75495.47,0.0,0.9943,0.0,0.86609]
[1776687609422,67.46,75495.47,0.0,0.9943,0.0,0.86609]
[1776687609987,67.46,75503.66,0.0,0.99434,0.0,0.8612]
[1776687612001,67.46,75508.42,0.0,0.99436,0.0,0.85837]
[1776687613009,67.46,75512.03,0.0,0.99437,0.0,0.85624]
[1776687613306,67.46,75512.03,0.0,0.99437,0.0,0.85624]
[1776687619051,67.46,75515.21,0.0,0.99439,0.0,0.85435]
[1776687626100,67.46,75513.24,0.0,0.99438,0.0,0.85552]
[1776687628609,67.46,75512.43,0.0,0.99438,0.0,0.856]
[1776687628688,67.46,75512.43,0.0,0.99438,0.0,0.856]
[1776687628783,67.46,75512.46,0.0,0.99438,0.0,0.85598]
[1776687629671,67.46,75512.46,0.0,0.99438,0.0,0.85598]
[1776687629689,67.46,75512.46,0.0,0.99438,0.0,0.85598]
[1776687632142,67.46,75511.0,0.0,0.99438,0.0,0.85565]
[1776687633484,67.46,75511.0,0.0,0.99438,0.0,0.85565]
[1776687633541,67.46,75529.72,0.0,0.99446,0.0,0.84463]
[1776687634156,67.46,75539.74,0.0,0.9945,0.0,0.83879]
[1776687635163,67.46,75540.54,0.0,0.99451,0.0,0.83832]
[1776687636478,67.46,75540.54,0.0,0.99451,0.0,0.83832]
[1776687636538,67.46,75539.96,0.0,0.9945,0.0,0.83866]
[1776687642212,67.46,75539.98,0.0,0.9945,0.0,0.83865]
[1776687644226,67.46,75546.52,0.0,0.99453,0.0,0.83485]
[1776687645233,67.46,75543.63,0.0,0.99452,0.0,0.83653]
[1776687648278,67.46,75546.32,0.0,0.99453,0.0,0.83497]
[1776687649278,67.46,75551.0,0.0,0.99455,0.0,0.83226]
[1776687653558,67.46,75552.75,0.0,0.99456,0.0,0.83125]
[1776687653652,67.46,75595.06,0.0,0.99474,0.0,0.80713]
[1776687654320,67.46,75647.01,0.0,0.99495,0.0,0.77834]
[1776687655820,67.46,75647.01,0.0,0.99495,0.0,0.77834]
[1776687655832,67.46,75670.4,0.0,0.99505,0.0,0.76566]
[1776687656956,67.46,75670.4,0.0,0.99505,0.0,0.76566]
[1776687657020,67.46,75669.03,0.0,0.99504,0.0,0.7664]
[1776687657798,67.46,75669.03,0.0,0.99504,0.0,0.7664]
[1776687657815,67.46,75657.55,0.0,0.995,0.0,0.7726]
[1776687658353,67.46,75635.44,0.0,0.99491,0.0,0.78467]
[1776687659363,67.46,75621.45,0.0,0.99485,0.0,0.79239]
[1776687660370,67.46,75617.23,0.0,0.99483,0.0,0.79473]
[1776687661419,67.46,75617.23,0.0,0.99483,0.0,0.79473]
[1776687661540,67.46,75613.55,0.0,0.99482,0.0,0.79678]
[1776687663419,67.46,75624.18,0.0,0.99486,0.0,0.79088]
[1776687665453,67.46,75629.66,0.0,0.99488,0.0,0.78785]
[1776687665476,67.46,75639.65,0.0,0.99493,0.0,0.78236]
[1776687666405,67.46,75639.65,0.0,0.99493,0.0,0.78236]
[1776687666441,67.46,75662.32,0.0,0.99502,0.0,0.77002]
[1776687667448,67.46,75669.65,0.0,0.99505,0.0,0.76607]
[1776687669654,67.46,75669.1,0.0,0.99504,0.0,0.76636]
[1776687669730,67.46,75666.82,0.0,0.99503,0.0,0.76759]
[1776687670556,67.46,75666.82,0.0,0.99503,0.0,0.76759]
[1776687670598,67.46,75670.7,0.0,0.99505,0.0,0.7655]
[1776687673957,67.46,75662.29,0.0,0.99502,0.0,0.77004]
[1776687673999,67.46,75666.24,0.0,0.99503,0.0,0.76791]
[1776687675506,67.46,75661.44,0.0,0.99501,0.0,0.7705]
[1776687676513,67.46,75657.22,0.0,0.995,0.0,0.77278]
[1776687677520,67.46,75651.59,0.0,0.99497,0.0,0.77584]
[1776687679948,67.46,75651.76,0.0,0.99497,0.0,0.77575]
[1776687680030,67.46,75653.26,0.0,0.99498,0.0,0.77493]
[1776687682556,67.46,75636.67,0.0,0.99491,0.0,0.78399]
[1776687683949,67.46,75636.67,0.0,0.99491,0.0,0.78399]
[1776687684029,67.46,75628.38,0.0,0.99488,0.0,0.78856]
[1776687685577,67.46,75617.95,0.0,0.99484,0.0,0.79433]
[1776687686612,67.46,75610.25,0.0,0.9948,0.0,0.79861]
[1776687687949,67.46,75610.25,0.0,0.9948,0.0,0.79861]
[1776687688039,67.46,75613.26,0.0,0.99482,0.0,0.79694]
[1776687690639,67.46,75606.2,0.0,0.99479,0.0,0.80088]
[1776687691646,67.46,75602.38,0.0,0.99478,0.0,0.80188]
[1776687692654,67.46,75590.93,0.0,0.99473,0.0,0.80831]
[1776687693661,67.46,75584.19,0.0,0.9947,0.0,0.81211]
[1776687695675,67.46,75576.55,0.0,0.99467,0.0,0.81645]
[1776687696682,67.46,75573.28,0.0,0.99466,0.0,0.81831]
[1776687698697,67.46,75576.29,0.0,0.99467,0.0,0.8166]
[1776687699704,67.46,75571.85,0.0,0.99465,0.0,0.81912]
[1776687700711,67.46,75564.41,0.0,0.99462,0.0,0.82338]
[1776687701944,67.46,75564.41,0.0,0.99462,0.0,0.82338]
[1776687702037,67.46,75557.61,0.0,0.99459,0.0,0.82728]
[1776687702725,67.46,75562.29,0.0,0.99461,0.0,0.82459]
[1776687703941,67.46,75562.29,0.0,0.99461,0.0,0.82459]
[1776687704009,67.46,75555.55,0.0,0.99458,0.0,0.82846]
[1776687704739,67.46,75542.93,0.0,0.99452,0.0,0.83576]
[1776687705748,67.46,75536.77,0.0,0.9945,0.0,0.83934]
[1776687707762,67.46,75533.86,0.0,0.99449,0.0,0.84103]
[1776687708769,67.46,75527.1,0.0,0.99446,0.0,0.84498]
[1776687712798,67.46,75523.04,0.0,0.99444,0.0,0.84737]
[1776687713943,67.46,75523.04,0.0,0.99444,0.0,0.84737]
[1776687714037,67.46,75523.11,0.0,0.99444,0.0,0.84732]
[1776687715818,67.46,75528.11,0.0,0.99446,0.0,0.84439]
[1776687716825,67.46,75531.61,0.0,0.99448,0.0,0.84235]
[1776687717942,67.46,75531.61,0.0,0.99448,0.0,0.84235]
[1776687718472,67.46,75529.29,0.0,0.99447,0.0,0.8437]
[1776687718839,67.46,75526.0,0.0,0.99445,0.0,0.84563]
[1776687721944,67.46,75526.46,0.0,0.99445,0.0,0.84536]
[1776687721963,67.46,75529.05,0.0,0.99446,0.0,0.84384]
[1776687723946,67.46,75530.44,0.0,0.99447,0.0,0.84303]
[1776687724196,67.46,75542.12,0.0,0.99452,0.0,0.83623]
[1776687724881,67.46,75551.39,0.0,0.99456,0.0,0.83086]
[1776687725888,67.46,75560.73,0.0,0.9946,0.0,0.82549]
[1776687726899,67.46,75565.63,0.0,0.99462,0.0,0.82268]
[1776687728911,67.46,75562.76,0.0,0.99461,0.0,0.82432]
[1776687729919,67.46,75567.35,0.0,0.99463,0.0,0.82169]
[1776687732940,67.46,75572.36,0.0,0.99465,0.0,0.81883]
[1776687733948,67.46,75572.36,0.0,0.99465,0.0,0.81883]
[1776687734195,67.46,75572.36,0.0,0.99465,0.0,0.81883]
[1776687733966,67.46,75571.76,0.0,0.99465,0.0,0.81918]
[1776687734953,67.46,75572.68,0.0,0.99465,0.0,0.81865]
[1776687735961,67.46,75574.3,0.0,0.99466,0.0,0.81773]
[1776687737947,67.46,75573.62,0.0,0.99466,0.0,0.81812]
[1776687739936,67.46,75574.41,0.0,0.99466,0.0,0.81767]
[1776687742003,67.46,75569.59,0.0,0.99464,0.0,0.82041]
[1776687743249,67.46,75568.97,0.0,0.99464,0.0,0.82077]
[1776687744019,67.46,75558.23,0.0,0.99459,0.0,0.82692]
[1776687745026,67.46,75552.87,0.0,0.99457,0.0,0.83001]
[1776687745943,67.46,75552.87,0.0,0.99457,0.0,0.83001]
[1776687746033,67.46,75548.14,0.0,0.99455,0.0,0.83274]
[1776687747040,67.46,75543.22,0.0,0.99453,0.0,0.83559]
[1776687749055,67.46,75544.69,0.0,0.99453,0.0,0.83474]
[1776687754089,67.46,75549.05,0.0,0.99456,0.0,0.83104]
[1776687757109,67.46,75547.36,0.0,0.99455,0.0,0.83202]
[1776687762151,67.46,75562.42,0.0,0.99462,0.0,0.82336]
[1776687763159,67.46,75570.83,0.0,0.99465,0.0,0.81855]
[1776687764168,67.46,75571.83,0.0,0.99466,0.0,0.81798]
[1776687765176,67.46,75571.24,0.0,0.99465,0.0,0.81832]
[1776687770211,67.46,75572.05,0.0,0.99466,0.0,0.81785]
[1776687772861,67.46,75571.7,0.0,0.99466,0.0,0.81805]
[1776687772939,67.46,75571.7,0.0,0.99466,0.0,0.81805]
[1776687775246,67.46,75573.16,0.0,0.99466,0.0,0.81722]
[1776687775941,67.46,75573.16,0.0,0.99466,0.0,0.81722]
[1776687776042,67.46,75573.16,0.0,0.99466,0.0,0.81722]
[1776687779793,67.46,75575.44,0.0,0.99467,0.0,0.81593]
[1776687779947,67.46,75575.44,0.0,0.99467,0.0,0.81593]
[1776687781288,67.46,75561.8,0.0,0.99461,0.0,0.82371]
[1776687782295,67.46,75551.27,0.0,0.99457,0.0,0.82976]
[1776687784230,67.46,75551.27,0.0,0.99457,0.0,0.82976]
[1776687783302,67.46,75549.77,0.0,0.99456,0.0,0.83063]
[1776687784285,67.46,75549.77,0.0,0.99456,0.0,0.83063]
[1776687784437,67.46,75549.77,0.0,0.99456,0.0,0.83063]
[1776687784458,67.46,75548.86,0.0,0.99456,0.0,0.83115]
[1776687790350,67.46,75550.21,0.0,0.99456,0.0,0.83038]
[1776687791358,67.46,75553.5,0.0,0.99458,0.0,0.82848]
[1776687793371,67.46,75547.24,0.0,0.99455,0.0,0.83209]
[1776687794379,67.46,75532.07,0.0,0.99448,0.0,0.8409]
[1776687795386,67.46,75524.68,0.0,0.99445,0.0,0.84522]
[1776687799877,67.46,75524.77,0.0,0.99445,0.0,0.84517]
[1776687799934,67.46,75524.77,0.0,0.99445,0.0,0.84517]
[1776687799942,67.46,75524.77,0.0,0.99445,0.0,0.84517]
[1776687800190,67.46,75524.77,0.0,0.99445,0.0,0.84517]
[1776687800199,67.46,75524.44,0.0,0.99445,0.0,0.84536]
[1776687804449,67.46,75536.19,0.0,0.9945,0.0,0.8385]
[1776687805456,67.46,75541.11,0.0,0.99452,0.0,0.83564]
[1776687806465,67.46,75544.19,0.0,0.99454,0.0,0.83386]
[1776687809086,67.46,75544.73,0.0,0.99454,0.0,0.83354]
[1776687809198,67.46,75544.73,0.0,0.99454,0.0,0.83354]
[1776687812506,67.46,75543.18,0.0,0.99454,0.0,0.83327]
[1776687814520,67.46,75535.94,0.0,0.99451,0.0,0.83747]
[1776687815900,67.46,75535.94,0.0,0.99451,0.0,0.83747]
[1776687815945,67.46,75535.94,0.0,0.99451,0.0,0.83747]
[1776687816144,67.46,75535.94,0.0,0.99451,0.0,0.83747]
[1776687816201,67.46,75535.94,0.0,0.99451,0.0,0.83747]
[1776687816213,67.46,75529.51,0.0,0.99448,0.0,0.84121]
[1776687817541,67.46,75528.66,0.0,0.99448,0.0,0.84171]
[1776687821907,67.46,75527.07,0.0,0.99447,0.0,0.84264]
[1776687821937,67.46,75527.07,0.0,0.99447,0.0,0.84264]
[1776687827649,67.46,75524.9,0.0,0.99446,0.0,0.84391]
[1776687827690,67.46,75524.9,0.0,0.99446,0.0,0.84391]
[1776687829714,67.46,75525.48,0.0,0.99446,0.0,0.84357]
[1776687829941,67.46,75525.48,0.0,0.99446,0.0,0.84357]
[1776687830017,67.46,75524.85,0.0,0.99446,0.0,0.84394]
[1776687832990,67.46,75522.66,0.0,0.99445,0.0,0.84522]
[1776687833193,67.46,75522.66,0.0,0.99445,0.0,0.84522]
[1776687837023,67.46,75521.98,0.0,0.99445,0.0,0.84562]
[1776687837690,67.46,75515.41,0.0,0.99442,0.0,0.84948]
[1776687838697,67.46,75509.75,0.0,0.99439,0.0,0.85281]
[1776687840613,67.46,75509.32,0.0,0.99439,0.0,0.85307]
[1776687840711,67.46,75506.5,0.0,0.99438,0.0,0.85473]
[1776687841718,67.46,75503.24,0.0,0.99436,0.0,0.85666]
[1776687843732,67.46,75497.41,0.0,0.99434,0.0,0.86013]
[1776687845746,67.46,75500.72,0.0,0.99435,0.0,0.85816]
[1776687846753,67.46,75506.16,0.0,0.99438,0.0,0.85494]
[1776687847760,67.46,75509.26,0.0,0.99439,0.0,0.8531]
[1776687849063,67.46,75509.26,0.0,0.99439,0.0,0.8531]
[1776687849192,67.46,75509.26,0.0,0.99439,0.0,0.8531]
[1776687849602,67.46,75508.85,0.0,0.99439,0.0,0.85334]
[1776687849700,67.46,75508.85,0.0,0.99439,0.0,0.85334]
[1776687849774,67.46,75507.67,0.0,0.99438,0.0,0.85404]
[1776687850783,67.46,75515.99,0.0,0.99442,0.0,0.84914]
[1776687851789,67.46,75525.79,0.0,0.99446,0.0,0.84339]
[1776687852796,67.46,75526.92,0.0,0.99447,0.0,0.84273]
[1776687854259,67.46,75526.92,0.0,0.99447,0.0,0.84273]
[1776687854442,67.46,75526.92,0.0,0.99447,0.0,0.84273]
[1776687857831,67.46,75534.09,0.0,0.9945,0.0,0.83854]
[1776687858837,67.46,75538.14,0.0,0.99452,0.0,0.83619]
[1776687860853,67.46,75543.15,0.0,0.99454,0.0,0.83329]
[1776687861860,67.46,75561.05,0.0,0.99462,0.0,0.82298]
[1776687862867,67.46,75558.39,0.0,0.99461,0.0,0.8245]
[1776687867445,67.46,75557.11,0.0,0.9946,0.0,0.82524]
[1776687867691,67.46,75557.11,0.0,0.9946,0.0,0.82524]
[1776687867853,67.46,75557.11,0.0,0.9946,0.0,0.82524]
[1776687867942,67.46,75557.11,0.0,0.9946,0.0,0.82524]
[1776687867954,67.46,75556.23,0.0,0.9946,0.0,0.82574]
[1776687871934,67.46,75554.11,0.0,0.9946,0.0,0.8258]
[1776687873746,67.46,75552.15,0.0,0.99459,0.0,0.82692]
[1776687873938,67.46,75552.15,0.0,0.99459,0.0,0.82692]
[1776687878981,67.46,75549.97,0.0,0.99458,0.0,0.82818]
[1776687879987,67.46,75535.54,0.0,0.99452,0.0,0.83652]
[1776687880995,67.46,75525.09,0.0,0.99447,0.0,0.84261]
[1776687882002,67.46,75524.73,0.0,0.99447,0.0,0.84282]
[1776687883395,67.46,75524.73,0.0,0.99447,0.0,0.84282]
[1776687883441,67.46,75524.73,0.0,0.99447,0.0,0.84282]
[1776687885123,67.46,75526.96,0.0,0.99448,0.0,0.84152]
[1776687885188,67.46,75526.96,0.0,0.99448,0.0,0.84152]
[1776687885282,67.46,75529.09,0.0,0.99449,0.0,0.84028]
[1776687891065,67.46,75527.66,0.0,0.99448,0.0,0.84111]
[1776687891701,67.46,75527.66,0.0,0.99448,0.0,0.84111]
[1776687891976,67.46,75527.66,0.0,0.99448,0.0,0.84111]
[1776687892073,67.46,75537.02,0.0,0.99452,0.0,0.83567]
[1776687893080,67.46,75545.08,0.0,0.99456,0.0,0.831]
[1776687895191,67.46,75545.88,0.0,0.99456,0.0,0.83054]
[1776687895446,67.46,75545.88,0.0,0.99456,0.0,0.83054]
[1776687896101,67.46,75539.74,0.0,0.99453,0.0,0.83409]
[1776687897108,67.46,75536.24,0.0,0.99452,0.0,0.83612]
[1776687898508,67.46,75532.07,0.0,0.9945,0.0,0.83854]
[1776687899124,67.46,75536.72,0.0,0.99452,0.0,0.83584]
[1776687899612,67.46,75536.72,0.0,0.99452,0.0,0.83584]
[1776687899697,67.46,75536.72,0.0,0.99452,0.0,0.83584]
[1776687900186,67.46,75536.72,0.0,0.99452,0.0,0.83584]
[1776687900442,67.46,75536.72,0.0,0.99452,0.0,0.83584]
[1776687900508,67.46,75538.86,0.0,0.99453,0.0,0.8346]
[1776687905789,67.46,75540.51,0.0,0.99454,0.0,0.83364]
[1776687905944,67.46,75540.51,0.0,0.99454,0.0,0.83364]
[1776687911214,67.46,75550.08,0.0,0.99458,0.0,0.82811]
[1776687912220,67.46,75552.67,0.0,0.99459,0.0,0.82662]
[1776687915241,67.46,75565.11,0.0,0.99464,0.0,0.8195]
[1776687916247,67.46,75567.8,0.0,0.99465,0.0,0.81796]
[1776687917541,67.46,75567.8,0.0,0.99465,0.0,0.81796]
[1776687917696,67.46,75567.79,0.0,0.99465,0.0,0.81797]
[1776687918142,67.46,75567.79,0.0,0.99465,0.0,0.81797]
[1776687918202,67.46,75567.79,0.0,0.99465,0.0,0.81797]
[1776687918267,67.46,75568.25,0.0,0.99466,0.0,0.81771]
[1776687920283,67.46,75559.54,0.0,0.99462,0.0,0.82268]
[1776687921291,67.46,75531.07,0.0,0.9945,0.0,0.83912]
[1776687922298,67.46,75522.79,0.0,0.99446,0.0,0.84396]
[1776687923305,67.46,75515.06,0.0,0.99443,0.0,0.84849]
[1776687925319,67.46,75509.64,0.0,0.9944,0.0,0.85169]
[1776687929945,67.46,75507.69,0.0,0.99439,0.0,0.85284]
[1776687930204,67.46,75507.69,0.0,0.99439,0.0,0.85284]
[1776687933375,67.46,75515.86,0.0,0.99444,0.0,0.84684]
[1776687934382,67.46,75512.82,0.0,0.99442,0.0,0.84862]
[1776687934819,67.46,75512.82,0.0,0.99442,0.0,0.84862]
[1776687934946,67.46,75512.82,0.0,0.99442,0.0,0.84862]
[1776687935836,67.46,75512.23,0.0,0.99442,0.0,0.84897]
[1776687935942,67.46,75512.23,0.0,0.99442,0.0,0.84897]
[1776687936396,67.46,75512.12,0.0,0.99442,0.0,0.84904]
[1776687937403,67.46,75508.48,0.0,0.9944,0.0,0.85118]
[1776687939447,67.46,75507.99,0.0,0.9944,0.0,0.85147]
[1776687939549,67.46,75505.14,0.0,0.99439,0.0,0.85315]
[1776687939692,67.46,75505.14,0.0,0.99439,0.0,0.85315]
[1776687940424,67.46,75498.62,0.0,0.99436,0.0,0.85701]
[1776687941431,67.46,75495.7,0.0,0.99435,0.0,0.85875]
[1776687942438,67.46,75492.81,0.0,0.99433,0.0,0.86046]
[1776687944411,67.46,75491.89,0.0,0.99433,0.0,0.86101]
[1776687944446,67.46,75491.89,0.0,0.99433,0.0,0.86101]
[1776687945218,67.46,75492.09,0.0,0.99433,0.0,0.86089]
[1776687945448,67.46,75492.09,0.0,0.99433,0.0,0.86089]
[1776687945459,67.46,75492.8,0.0,0.99433,0.0,0.86047]
[1776687949487,67.46,75495.56,0.0,0.99435,0.0,0.85883]
[1776687950494,67.46,75501.97,0.0,0.99437,0.0,0.85503]
[1776687952118,67.46,75503.24,0.0,0.99438,0.0,0.85428]
[1776687952194,67.46,75503.24,0.0,0.99438,0.0,0.85428]
[1776687956536,67.46,75497.59,0.0,0.99435,0.0,0.85762]
[1776687957758,67.46,75495.38,0.0,0.99434,0.0,0.85894]
[1776687957940,67.46,75495.38,0.0,0.99434,0.0,0.85894]
[1776687959134,67.46,75497.9,0.0,0.99436,0.0,0.85744]
[1776687959201,67.46,75497.9,0.0,0.99436,0.0,0.85744]
[1776687959557,67.46,75498.3,0.0,0.99436,0.0,0.8572]
[1776687960741,67.46,75499.45,0.0,0.99436,0.0,0.85652]
[1776687960943,67.46,75499.45,0.0,0.99436,0.0,0.85652]
[1776687961571,67.46,75502.48,0.0,0.99438,0.0,0.85472]
[1776687966606,67.46,75505.76,0.0,0.99439,0.0,0.85279]
[1776687966707,67.46,75505.76,0.0,0.99439,0.0,0.85279]
[1776687966965,67.46,75505.76,0.0,0.99439,0.0,0.85279]
[1776687967613,67.46,75515.75,0.0,0.99444,0.0,0.8469]
[1776687968619,67.46,75520.35,0.0,0.99446,0.0,0.8442]
[1776687970008,67.46,75520.35,0.0,0.99446,0.0,0.8442]
[1776687970191,67.46,75520.35,0.0,0.99446,0.0,0.8442]
[1776687970291,67.46,75520.43,0.0,0.99446,0.0,0.84416]
[1776687972413,67.46,75520.43,0.0,0.99446,0.0,0.84416]
[1776687972441,67.46,75520.43,0.0,0.99446,0.0,0.84416]
[1776687977684,67.46,75523.25,0.0,0.99447,0.0,0.84251]
[1776687978691,67.46,75526.61,0.0,0.99448,0.0,0.84055]
[1776687981229,67.46,75528.52,0.0,0.99449,0.0,0.83943]
[1776687981436,67.46,75528.52,0.0,0.99449,0.0,0.83943]
[1776687982507,67.46,75531.0,0.0,0.9945,0.0,0.83799]
[1776687982538,67.46,75531.51,0.0,0.99451,0.0,0.83769]
[1776687982697,67.46,75531.51,0.0,0.99451,0.0,0.83769]
[1776687984733,67.46,75522.59,0.0,0.99447,0.0,0.84289]
[1776687986128,67.46,75522.59,0.0,0.99447,0.0,0.84289]
[1776687986200,67.46,75522.59,0.0,0.99447,0.0,0.84289]
[1776687986291,67.46,75519.73,0.0,0.99445,0.0,0.84457]
[1776687988573,67.46,75518.86,0.0,0.99445,0.0,0.84508]
[1776687988580,67.46,75509.47,0.0,0.99441,0.0,0.8506]
[1776687988767,67.46,75484.18,0.0,0.99429,0.0,0.86561]
[1776687989773,67.46,75481.77,0.0,0.99428,0.0,0.86706]
[1776687991687,67.46,75481.72,0.0,0.99428,0.0,0.86709]
[1776687997830,67.46,75480.23,0.0,0.99428,0.0,0.86677]
[1776687998837,67.46,75471.92,0.0,0.99425,0.0,0.87176]
[1776687999844,67.46,75470.79,0.0,0.99424,0.0,0.87244]
[1776688004879,67.46,75465.81,0.0,0.99422,0.0,0.87545]
[1776688006893,67.46,75462.17,0.0,0.9942,0.0,0.87765]
[1776688008491,67.46,75462.17,0.0,0.9942,0.0,0.87765]
[1776688008651,67.46,75459.4,0.0,0.99419,0.0,0.87933]
[1776688008699,67.46,75459.4,0.0,0.99419,0.0,0.87933]
[1776688011624,67.46,75459.45,0.0,0.99419,0.0,0.8793]
[1776688010921,67.46,75462.69,0.0,0.9942,0.0,0.87734]
[1776688011697,67.46,75462.69,0.0,0.9942,0.0,0.87734]
[1776688011927,67.46,75462.85,0.0,0.9942,0.0,0.87724]
[1776688014998,67.46,75461.9,0.0,0.9942,0.0,0.87781]
[1776688015195,67.46,75461.9,0.0,0.9942,0.0,0.87781]
[1776688017970,67.46,75458.83,0.0,0.99419,0.0,0.87968]
[1776688018986,67.46,75458.83,0.0,0.99419,0.0,0.87968]
[1776688019195,67.46,75458.83,0.0,0.99419,0.0,0.87968]
[1776688019206,67.46,75457.4,0.0,0.99418,0.0,0.88054]
[1776688021098,67.46,75457.79,0.0,0.99418,0.0,0.88031]
[1776688021196,67.46,75457.79,0.0,0.99418,0.0,0.88031]
[1776688021998,67.46,75445.33,0.0,0.99412,0.0,0.8879]
[1776688023005,67.46,75441.82,0.0,0.99411,0.0,0.89005]
[1776688024017,67.46,75451.31,0.0,0.99415,0.0,0.88425]
[1776688024998,67.46,75451.31,0.0,0.99415,0.0,0.88425]
[1776688025198,67.46,75451.31,0.0,0.99415,0.0,0.88425]
[1776688025273,67.46,75456.68,0.0,0.99418,0.0,0.88098]
[1776688026812,67.46,75457.98,0.0,0.99418,0.0,0.88019]
[1776688026938,67.46,75457.98,0.0,0.99418,0.0,0.88019]
[1776688027036,67.46,75460.21,0.0,0.99419,0.0,0.87884]
[1776688031626,67.46,75461.57,0.0,0.9942,0.0,0.87801]
[1776688031690,67.46,75461.43,0.0,0.9942,0.0,0.8781]
[1776688036513,67.46,75462.19,0.0,0.9942,0.0,0.87764]
[1776688036614,67.46,75468.9,0.0,0.99423,0.0,0.87358]
[1776688036692,67.46,75468.9,0.0,0.99423,0.0,0.87358]
[1776688036924,67.46,75468.9,0.0,0.99423,0.0,0.87358]
[1776688036938,67.46,75468.9,0.0,0.99423,0.0,0.87358]
[1776688037106,67.46,75468.75,0.0,0.99423,0.0,0.87367]
[1776688043149,67.46,75466.64,0.0,0.99422,0.0,0.87495]
[1776688048184,67.46,75471.95,0.0,0.99425,0.0,0.87175]
[1776688049162,67.46,75471.95,0.0,0.99425,0.0,0.87175]
[1776688049186,67.46,75471.95,0.0,0.99425,0.0,0.87175]
[1776688052445,67.46,75473.12,0.0,0.99426,0.0,0.86983]
[1776688052696,67.46,75473.12,0.0,0.99426,0.0,0.86983]
[1776688052539,67.46,75468.98,0.0,0.99424,0.0,0.87232]
[1776688054318,67.46,75467.99,0.0,0.99424,0.0,0.87292]
[1776688054442,67.46,75467.99,0.0,0.99424,0.0,0.87292]
[1776688058660,67.46,75468.2,0.0,0.99424,0.0,0.87279]
[1776688058689,67.46,75468.2,0.0,0.99424,0.0,0.87279]
[1776688058669,67.46,75467.11,0.0,0.99423,0.0,0.87345]
[1776688059747,67.46,75464.16,0.0,0.99422,0.0,0.87523]
[1776688063697,67.46,75465.5,0.0,0.99422,0.0,0.87442]
[1776688063289,67.46,75471.86,0.0,0.99425,0.0,0.87059]
[1776688064296,67.46,75479.93,0.0,0.99429,0.0,0.86575]
[1776688065303,67.46,75482.58,0.0,0.9943,0.0,0.86416]
[1776688066992,67.46,75481.38,0.0,0.9943,0.0,0.86488]
[1776688067191,67.46,75481.38,0.0,0.9943,0.0,0.86488]
[1776688067317,67.46,75481.54,0.0,0.9943,0.0,0.86478]
[1776688069331,67.46,75475.0,0.0,0.99427,0.0,0.8687]
[1776688070337,67.46,75471.78,0.0,0.99425,0.0,0.87064]
[1776688071345,67.46,75475.65,0.0,0.99427,0.0,0.86831]
[1776688074398,67.46,75477.52,0.0,0.99428,0.0,0.86719]
[1776688078888,67.46,75476.02,0.0,0.99427,0.0,0.86809]
[1776688078940,67.46,75476.02,0.0,0.99427,0.0,0.86809]
[1776688079402,67.46,75474.54,0.0,0.99427,0.0,0.86898]
[1776688084437,67.46,75472.72,0.0,0.99426,0.0,0.87007]
[1776688086451,67.46,75477.19,0.0,0.99428,0.0,0.86739]
[1776688088467,67.46,75473.41,0.0,0.99426,0.0,0.86966]
[1776688093502,67.46,75472.22,0.0,0.99426,0.0,0.87037]
[1776688094509,67.46,75467.21,0.0,0.99423,0.0,0.87339]
[1776688095516,67.46,75462.8,0.0,0.99421,0.0,0.87605]
[1776688097530,67.46,75461.91,0.0,0.99421,0.0,0.87659]
[1776688099544,67.46,75459.23,0.0,0.9942,0.0,0.87821]
[1776688104582,67.46,75459.06,0.0,0.9942,0.0,0.87832]
[1776688109617,67.46,75458.89,0.0,0.99419,0.0,0.87842]
[1776688110624,67.46,75455.26,0.0,0.99418,0.0,0.88062]
[1776688116666,67.46,75460.99,0.0,0.99421,0.0,0.87593]
[1776688118680,67.46,75455.45,0.0,0.99419,0.0,0.87929]
[1776688123715,67.46,75455.07,0.0,0.99418,0.0,0.87952]
[1776688128750,67.46,75453.46,0.0,0.99418,0.0,0.88049]
[1776688132778,67.46,75457.85,0.0,0.9942,0.0,0.87783]
[1776688133784,67.46,75469.42,0.0,0.99425,0.0,0.87085]
[1776688134792,67.46,75465.02,0.0,0.99423,0.0,0.8735]
[1776688135799,67.46,75461.88,0.0,0.99422,0.0,0.87539]
[1776688137813,67.46,75453.92,0.0,0.99418,0.0,0.88022]
[1776688142848,67.46,75451.79,0.0,0.99417,0.0,0.88151]
[1776688147883,67.46,75453.17,0.0,0.99418,0.0,0.88067]
[1776688152918,67.46,75454.47,0.0,0.99418,0.0,0.87988]
[1776688155939,67.46,75449.72,0.0,0.99416,0.0,0.88277]
[1776688160973,67.46,75447.06,0.0,0.99415,0.0,0.88439]
[1776688163995,67.46,75444.55,0.0,0.99414,0.0,0.88592]
[1776688169032,67.46,75439.82,0.0,0.99411,0.0,0.88881]
[1776688171046,67.46,75438.46,0.0,0.99412,0.0,0.88842]
[1776688174911,67.46,75438.35,0.0,0.99412,0.0,0.88848]
[1776688175697,67.46,75438.35,0.0,0.99412,0.0,0.88848]
[1776688175798,67.46,75435.07,0.0,0.9941,0.0,0.89049]
[1776688181117,67.46,75434.54,0.0,0.9941,0.0,0.89082]
[1776688182125,67.46,75437.2,0.0,0.99411,0.0,0.88919]
[1776688183547,67.46,75437.2,0.0,0.99411,0.0,0.88919]
[1776688183693,67.46,75437.2,0.0,0.99411,0.0,0.88919]
[1776688183790,67.46,75437.7,0.0,0.99411,0.0,0.88888]
[1776688184347,67.46,75437.7,0.0,0.99411,0.0,0.88888]
[1776688184443,67.46,75437.7,0.0,0.99411,0.0,0.88888]
[1776688186152,67.46,75445.38,0.0,0.99415,0.0,0.88419]
[1776688187158,67.46,75448.6,0.0,0.99416,0.0,0.88223]
[1776688190716,67.46,75448.0,0.0,0.99416,0.0,0.88259]
[1776688190817,67.46,75448.43,0.0,0.99416,0.0,0.88233]
[1776688190936,67.46,75448.43,0.0,0.99416,0.0,0.88233]
[1776688195255,67.46,75446.6,0.0,0.99415,0.0,0.88344]
[1776688201259,67.46,75449.52,0.0,0.99417,0.0,0.88167]
[1776688202266,67.46,75454.83,0.0,0.99419,0.0,0.87844]
[1776688203273,67.46,75462.34,0.0,0.99423,0.0,0.8739]
[1776688204038,67.46,75462.34,0.0,0.99423,0.0,0.8739]
[1776688204133,67.46,75462.34,0.0,0.99423,0.0,0.8739]
[1776688204564,67.46,75462.34,0.0,0.99423,0.0,0.8739]
[1776688204727,67.46,75462.34,0.0,0.99423,0.0,0.8739]
[1776688204768,67.46,75467.65,0.0,0.99425,0.0,0.8707]
[1776688208093,67.46,75466.55,0.0,0.99425,0.0,0.87136]
[1776688208153,67.46,75466.55,0.0,0.99425,0.0,0.87136]
[1776688208267,67.46,75466.55,0.0,0.99425,0.0,0.87136]
[1776688208350,67.46,75466.55,0.0,0.99425,0.0,0.87136]
[1776688208360,67.46,75466.86,0.0,0.99425,0.0,0.87117]
[1776688211330,67.46,75472.92,0.0,0.99427,0.0,0.86753]
[1776688215360,67.46,75477.0,0.0,0.99429,0.0,0.86509]
[1776688218381,67.46,75473.76,0.0,0.99428,0.0,0.86703]
[1776688219388,67.46,75470.81,0.0,0.99426,0.0,0.8688]
[1776688224423,67.46,75474.2,0.0,0.99428,0.0,0.86676]
[1776688229457,67.46,75474.96,0.0,0.99428,0.0,0.86631]
[1776688230465,67.46,75472.11,0.0,0.99427,0.0,0.86802]
[1776688234493,67.46,75477.34,0.0,0.9943,0.0,0.86368]
[1776688235499,67.46,75484.45,0.0,0.99433,0.0,0.85944]
[1776688240535,67.46,75484.34,0.0,0.99433,0.0,0.8595]
[1776688244569,67.46,75477.8,0.0,0.9943,0.0,0.8634]
[1776688249604,67.46,75479.03,0.0,0.99431,0.0,0.86267]
[1776688254640,67.46,75478.66,0.0,0.99431,0.0,0.86289]
[1776688257660,67.46,75483.19,0.0,0.99433,0.0,0.86019]
[1776688262696,67.46,75484.0,0.0,0.99433,0.0,0.85971]
[1776688264710,67.46,75470.77,0.0,0.99427,0.0,0.86761]
[1776688265717,67.46,75463.46,0.0,0.99424,0.0,0.87201]
[1776688266729,67.46,75471.17,0.0,0.99427,0.0,0.86737]
[1776688270756,67.46,75474.12,0.0,0.99429,0.0,0.8656]
[1776688272769,67.46,75467.79,0.0,0.99426,0.0,0.8694]
[1776688273777,67.46,75464.5,0.0,0.99424,0.0,0.87138]
[1776688275791,67.46,75462.77,0.0,0.99424,0.0,0.87242]
[1776688276798,67.46,75459.2,0.0,0.99422,0.0,0.87458]
[1776688277805,67.46,75455.74,0.0,0.9942,0.0,0.87667]
[1776688278812,67.46,75452.15,0.0,0.99419,0.0,0.87885]
[1776688279819,67.46,75447.91,0.0,0.99417,0.0,0.88142]
[1776688280826,67.46,75450.92,0.0,0.99418,0.0,0.87959]
[1776688281833,67.46,75455.96,0.0,0.9942,0.0,0.87654]
[1776688283847,67.46,75457.1,0.0,0.99421,0.0,0.87585]
[1776688288883,67.46,75458.22,0.0,0.99421,0.0,0.87517]
[1776688292912,67.46,75456.22,0.0,0.99421,0.0,0.87516]
[1776688296951,67.46,75437.65,0.0,0.99413,0.0,0.88645]
[1776688297957,67.46,75430.77,0.0,0.9941,0.0,0.89067]
[1776688298964,67.46,75440.45,0.0,0.99414,0.0,0.88474]
[1776688299977,67.46,75445.88,0.0,0.99417,0.0,0.88143]
[1776688300980,67.46,75449.22,0.0,0.99418,0.0,0.8794]
[1776688301987,67.46,75454.19,0.0,0.9942,0.0,0.87639]
[1776688306020,67.46,75446.38,0.0,0.99417,0.0,0.88113]
[1776688307024,67.46,75438.9,0.0,0.99413,0.0,0.88569]
[1776688309041,67.46,75436.87,0.0,0.99412,0.0,0.88693]
[1776688315083,67.46,75439.45,0.0,0.99414,0.0,0.88535]
[1776688316090,67.46,75447.25,0.0,0.99417,0.0,0.8806]
[1776688317097,67.46,75450.5,0.0,0.99419,0.0,0.87863]
[1776688320255,67.46,75450.64,0.0,0.99419,0.0,0.87854]
[1776688322193,67.46,75452.8,0.0,0.9942,0.0,0.87723]
[1776688323139,67.46,75446.9,0.0,0.99417,0.0,0.88081]
[1776688324200,67.46,75446.9,0.0,0.99417,0.0,0.88081]
[1776688325667,67.46,75447.41,0.0,0.99417,0.0,0.8805]
[1776688325687,67.46,75447.41,0.0,0.99417,0.0,0.8805]
[1776688325767,67.46,75452.52,0.0,0.9942,0.0,0.8774]
[1776688326159,67.46,75455.34,0.0,0.99421,0.0,0.8757]
[1776688328190,67.46,75457.74,0.0,0.99422,0.0,0.87425]
[1776688329181,67.46,75468.06,0.0,0.99427,0.0,0.86803]
[1776688330191,67.46,75468.06,0.0,0.99427,0.0,0.86803]
[1776688330290,67.46,75469.3,0.0,0.99427,0.0,0.86729]
[1776688331544,67.46,75469.3,0.0,0.99427,0.0,0.86729]
[1776688331692,67.46,75469.3,0.0,0.99427,0.0,0.86729]
[1776688331792,67.46,75470.44,0.0,0.99428,0.0,0.8666]
[1776688334216,67.46,75474.47,0.0,0.9943,0.0,0.86419]
[1776688336230,67.46,75470.31,0.0,0.99428,0.0,0.86668]
[1776688337081,67.46,75470.31,0.0,0.99428,0.0,0.86668]
[1776688337204,67.46,75470.31,0.0,0.99428,0.0,0.86668]
[1776688342272,67.46,75469.68,0.0,0.99427,0.0,0.86706]
[1776688345379,67.46,75471.97,0.0,0.99429,0.0,0.86568]
[1776688345442,67.46,75471.97,0.0,0.99429,0.0,0.86568]
[1776688345650,67.46,75471.97,0.0,0.99429,0.0,0.86568]
[1776688345695,67.46,75471.97,0.0,0.99429,0.0,0.86568]
[1776688345743,67.46,75471.01,0.0,0.99428,0.0,0.86626]
[1776688351335,67.46,75471.44,0.0,0.99429,0.0,0.86479]
[1776688354810,67.46,75473.07,0.0,0.9943,0.0,0.86382]
[1776688354944,67.46,75473.07,0.0,0.9943,0.0,0.86382]
[1776688355040,67.46,75473.3,0.0,0.9943,0.0,0.86368]
[1776688355263,67.46,75473.3,0.0,0.9943,0.0,0.86368]
[1776688355444,67.46,75473.3,0.0,0.9943,0.0,0.86368]
[1776688360398,67.46,75479.6,0.0,0.99433,0.0,0.85992]
[1776688361522,67.46,75479.6,0.0,0.99433,0.0,0.85992]
[1776688361691,67.46,75479.6,0.0,0.99433,0.0,0.85992]
[1776688361790,67.46,75479.25,0.0,0.99433,0.0,0.86013]
[1776688362412,67.46,75473.11,0.0,0.9943,0.0,0.8638]
[1776688364678,67.46,75471.08,0.0,0.99429,0.0,0.86501]
[1776688364694,67.46,75471.08,0.0,0.99429,0.0,0.86501]
[1776688368454,67.46,75453.51,0.0,0.99421,0.0,0.87558]
[1776688369461,67.46,75437.45,0.0,0.99413,0.0,0.88535]
[1776688370468,67.46,75434.35,0.0,0.99412,0.0,0.88724]
[1776688373979,67.46,75436.43,0.0,0.99413,0.0,0.88597]
[1776688374080,67.46,75436.29,0.0,0.99413,0.0,0.88606]
[1776688374191,67.46,75436.29,0.0,0.99413,0.0,0.88606]
[1776688374532,67.46,75436.29,0.0,0.99413,0.0,0.88606]
[1776688374692,67.46,75436.29,0.0,0.99413,0.0,0.88606]
[1776688378523,67.46,75441.39,0.0,0.99415,0.0,0.88294]
[1776688380538,67.46,75437.96,0.0,0.99414,0.0,0.88504]
[1776688381791,67.46,75437.96,0.0,0.99414,0.0,0.88504]
[1776688381947,67.46,75437.96,0.0,0.99414,0.0,0.88504]
[1776688382035,67.46,75437.96,0.0,0.99414,0.0,0.88504]
[1776688382039,67.46,75435.29,0.0,0.99412,0.0,0.88667]
[1776688382193,67.46,75435.29,0.0,0.99412,0.0,0.88667]
[1776688382553,67.46,75432.39,0.0,0.99411,0.0,0.88844]
[1776688383560,67.46,75423.65,0.0,0.99407,0.0,0.89381]
[1776688384567,67.46,75422.2,0.0,0.99406,0.0,0.8947]
[1776688386581,67.46,75419.18,0.0,0.99405,0.0,0.89657]
[1776688387588,67.46,75414.9,0.0,0.99403,0.0,0.89921]
[1776688388922,67.46,75414.9,0.0,0.99403,0.0,0.89921]
[1776688388956,67.46,75414.9,0.0,0.99403,0.0,0.89921]
[1776688388998,67.46,75414.67,0.0,0.99403,0.0,0.89935]
[1776688391383,67.46,75413.27,0.0,0.99402,0.0,0.90022]
[1776688391444,67.46,75413.27,0.0,0.99402,0.0,0.90022]
[1776688396651,67.46,75412.31,0.0,0.99402,0.0,0.90082]
[1776688397199,67.46,75412.31,0.0,0.99402,0.0,0.90082]
[1776688397436,67.46,75412.31,0.0,0.99402,0.0,0.90082]
[1776688398827,67.46,75412.33,0.0,0.99402,0.0,0.9008]
[1776688398936,67.46,75412.33,0.0,0.99402,0.0,0.9008]
[1776688399036,67.46,75411.48,0.0,0.99401,0.0,0.90133]
[1776688403079,67.46,75413.42,0.0,0.99402,0.0,0.90013]
[1776688403202,67.46,75413.3,0.0,0.99402,0.0,0.9002]
[1776688408737,67.46,75412.86,0.0,0.99402,0.0,0.90048]
[1776688409456,67.46,75412.86,0.0,0.99402,0.0,0.90048]
[1776688409690,67.46,75412.86,0.0,0.99402,0.0,0.90048]
[1776688409743,67.46,75412.51,0.0,0.99402,0.0,0.90069]
[1776688412769,67.46,75409.57,0.0,0.99401,0.0,0.90127]
[1776688413774,67.46,75403.79,0.0,0.99398,0.0,0.90486]
[1776688415788,67.46,75399.45,0.0,0.99396,0.0,0.90757]
[1776688416795,67.46,75396.54,0.0,0.99395,0.0,0.90938]
[1776688419916,67.46,75396.14,0.0,0.99395,0.0,0.90963]
[1776688419919,67.46,75396.14,0.0,0.99395,0.0,0.90963]
[1776688419938,67.46,75396.14,0.0,0.99395,0.0,0.90963]
[1776688420038,67.46,75395.98,0.0,0.99395,0.0,0.90973]
[1776688424998,67.46,75398.27,0.0,0.99396,0.0,0.9083]
[1776688425092,67.46,75399.24,0.0,0.99396,0.0,0.9077]
[1776688425194,67.46,75399.24,0.0,0.99396,0.0,0.9077]
[1776688425858,67.46,75395.4,0.0,0.99394,0.0,0.9101]
[1776688428879,67.46,75391.27,0.0,0.99392,0.0,0.91268]
[1776688431902,67.46,75396.73,0.0,0.99395,0.0,0.90927]
[1776688434030,67.46,75398.18,0.0,0.99396,0.0,0.90836]
[1776688434129,67.46,75397.55,0.0,0.99395,0.0,0.90875]
[1776688434201,67.46,75397.55,0.0,0.99395,0.0,0.90875]
[1776688439956,67.46,75399.26,0.0,0.99396,0.0,0.90769]
[1776688443272,67.46,75400.49,0.0,0.99397,0.0,0.90692]
[1776688443328,67.46,75400.49,0.0,0.99397,0.0,0.90692]
[1776688443443,67.46,75400.49,0.0,0.99397,0.0,0.90692]
[1776688443984,67.46,75400.17,0.0,0.99397,0.0,0.90712]
[1776688448760,67.46,75400.66,0.0,0.99397,0.0,0.90681]
[1776688448937,67.46,75400.66,0.0,0.99397,0.0,0.90681]
[1776688449018,67.46,75401.52,0.0,0.99397,0.0,0.90628]
[1776688452040,67.46,75404.31,0.0,0.99399,0.0,0.90454]
[1776688453047,67.46,75409.87,0.0,0.99401,0.0,0.90109]
[1776688455061,67.46,75416.42,0.0,0.99404,0.0,0.89703]
[1776688456068,67.46,75422.07,0.0,0.99407,0.0,0.89355]
[1776688457773,67.46,75421.97,0.0,0.99407,0.0,0.89361]
[1776688457819,67.46,75421.97,0.0,0.99407,0.0,0.89361]
[1776688458082,67.46,75421.94,0.0,0.99407,0.0,0.89363]
[1776688458696,67.46,75421.94,0.0,0.99407,0.0,0.89363]
[1776688463116,67.46,75418.9,0.0,0.99406,0.0,0.8955]
[1776688465131,67.46,75413.65,0.0,0.99403,0.0,0.89874]
[1776688466182,67.46,75413.65,0.0,0.99403,0.0,0.89874]
[1776688466138,67.46,75410.75,0.0,0.99402,0.0,0.90054]
[1776688466447,67.46,75410.75,0.0,0.99402,0.0,0.90054]
[1776688467145,67.46,75411.83,0.0,0.99402,0.0,0.89987]
[1776688472181,67.46,75416.87,0.0,0.99405,0.0,0.89551]
[1776688472737,67.46,75416.87,0.0,0.99405,0.0,0.89551]
[1776688472836,67.46,75416.87,0.0,0.99405,0.0,0.89551]
[1776688472940,67.46,75416.87,0.0,0.99405,0.0,0.89551]
[1776688473188,67.46,75416.93,0.0,0.99405,0.0,0.89548]
[1776688480237,67.46,75416.8,0.0,0.99405,0.0,0.89556]
[1776688482021,67.46,75416.8,0.0,0.99405,0.0,0.89556]
[1776688482061,67.46,75416.8,0.0,0.99405,0.0,0.89556]
[1776688482192,67.46,75416.8,0.0,0.99405,0.0,0.89556]
[1776688482123,67.46,75416.46,0.0,0.99405,0.0,0.89577]
[1776688482251,67.46,75412.34,0.0,0.99403,0.0,0.89831]
[1776688485272,67.46,75416.28,0.0,0.99405,0.0,0.89588]
[1776688486281,67.46,75422.23,0.0,0.99408,0.0,0.89221]
[1776688488188,67.46,75422.23,0.0,0.99408,0.0,0.89221]
[1776688487286,67.46,75429.61,0.0,0.99411,0.0,0.88768]
[1776688488441,67.46,75429.61,0.0,0.99411,0.0,0.88768]
[1776688488571,67.46,75429.61,0.0,0.99411,0.0,0.88768]
[1776688488689,67.46,75429.61,0.0,0.99411,0.0,0.88768]
[1776688488789,67.46,75431.25,0.0,0.99412,0.0,0.88668]
[1776688491314,67.46,75426.1,0.0,0.9941,0.0,0.88983]
[1776688493182,67.46,75426.1,0.0,0.9941,0.0,0.88983]
[1776688492321,67.46,75419.89,0.0,0.99407,0.0,0.89365]
[1776688493232,67.46,75419.89,0.0,0.99407,0.0,0.89365]
[1776688493436,67.46,75419.89,0.0,0.99407,0.0,0.89365]
[1776688493497,67.46,75417.46,0.0,0.99406,0.0,0.89515]
[1776688496711,67.46,75416.45,0.0,0.99405,0.0,0.89577]
[1776688496761,67.46,75416.45,0.0,0.99405,0.0,0.89577]
[1776688496938,67.46,75416.45,0.0,0.99405,0.0,0.89577]
[1776688496968,67.46,75419.17,0.0,0.99407,0.0,0.8941]
[1776688501384,67.46,75412.49,0.0,0.99403,0.0,0.89822]
[1776688502391,67.46,75405.16,0.0,0.994,0.0,0.90276]
[1776688504147,67.46,75405.16,0.0,0.994,0.0,0.90276]
[1776688504154,67.46,75405.16,0.0,0.994,0.0,0.90276]
[1776688504256,67.46,75403.72,0.0,0.99399,0.0,0.90366]
[1776688504405,67.46,75404.56,0.0,0.994,0.0,0.90314]
[1776688508433,67.46,75411.95,0.0,0.99403,0.0,0.89855]
[1776688509440,67.46,75417.27,0.0,0.99406,0.0,0.89527]
[1776688511052,67.46,75417.27,0.0,0.99406,0.0,0.89527]
[1776688511100,67.46,75417.27,0.0,0.99406,0.0,0.89527]
[1776688511198,67.46,75417.27,0.0,0.99406,0.0,0.89527]
[1776688511201,67.46,75416.42,0.0,0.99405,0.0,0.89579]
[1776688514475,67.46,75409.35,0.0,0.99402,0.0,0.90016]
[1776688515985,67.46,75409.35,0.0,0.99402,0.0,0.90016]
[1776688516203,67.46,75409.35,0.0,0.99402,0.0,0.90016]
[1776688516056,67.46,75402.34,0.0,0.99399,0.0,0.90452]
[1776688516489,67.46,75399.53,0.0,0.99397,0.0,0.90627]
[1776688521524,67.46,75403.05,0.0,0.99399,0.0,0.90408]
[1776688523203,67.46,75403.05,0.0,0.99399,0.0,0.90408]
[1776688523436,67.46,75403.98,0.0,0.99399,0.0,0.9035]
[1776688523538,67.46,75403.63,0.0,0.99399,0.0,0.90371]
[1776688528573,67.46,75400.88,0.0,0.99398,0.0,0.90543]
[1776688530582,67.46,75400.62,0.0,0.99398,0.0,0.90559]
[1776688530692,67.46,75400.62,0.0,0.99398,0.0,0.90559]
[1776688530782,67.46,75400.66,0.0,0.99398,0.0,0.90556]
[1776688532601,67.46,75412.0,0.0,0.99404,0.0,0.89728]
[1776688533608,67.46,75418.41,0.0,0.99407,0.0,0.89333]
[1776688534887,67.46,75418.41,0.0,0.99407,0.0,0.89333]
[1776688534894,67.46,75418.41,0.0,0.99407,0.0,0.89333]
[1776688534935,67.46,75418.41,0.0,0.99407,0.0,0.89333]
[1776688534956,67.46,75419.33,0.0,0.99407,0.0,0.89276]
[1776688535621,67.46,75416.8,0.0,0.99406,0.0,0.89432]
[1776688536629,67.46,75412.33,0.0,0.99404,0.0,0.89708]
[1776688537636,67.46,75407.7,0.0,0.99402,0.0,0.89994]
[1776688538492,67.46,75407.7,0.0,0.99402,0.0,0.89994]
[1776688538504,67.46,75407.7,0.0,0.99402,0.0,0.89994]
[1776688538689,67.46,75407.7,0.0,0.99402,0.0,0.89994]
[1776688538706,67.46,75411.68,0.0,0.99404,0.0,0.89748]
[1776688539650,67.46,75414.36,0.0,0.99405,0.0,0.89582]
[1776688542672,67.46,75416.95,0.0,0.99406,0.0,0.89423]
[1776688544470,67.46,75417.75,0.0,0.99407,0.0,0.89373]
[1776688544688,67.46,75417.75,0.0,0.99407,0.0,0.89373]
[1776688545692,67.46,75421.63,0.0,0.99408,0.0,0.89135]
[1776688546485,67.46,75421.63,0.0,0.99408,0.0,0.89135]
[1776688546697,67.46,75421.63,0.0,0.99408,0.0,0.89135]
[1776688546699,67.46,75421.76,0.0,0.99409,0.0,0.89127]
[1776688548713,67.46,75431.91,0.0,0.99413,0.0,0.88505]
[1776688549720,67.46,75443.24,0.0,0.99419,0.0,0.87815]
[1776688550727,67.46,75449.91,0.0,0.99422,0.0,0.87411]
[1776688551734,67.46,75456.13,0.0,0.99424,0.0,0.87036]
[1776688552741,67.46,75452.87,0.0,0.99423,0.0,0.87232]
[1776688553747,67.46,75448.61,0.0,0.99421,0.0,0.87489]
[1776688555648,67.46,75447.12,0.0,0.9942,0.0,0.8758]
[1776688555695,67.46,75447.12,0.0,0.9942,0.0,0.8758]
[1776688558783,67.46,75450.1,0.0,0.99422,0.0,0.87399]
[1776688561804,67.46,75447.39,0.0,0.9942,0.0,0.87563]
[1776688562816,67.46,75450.9,0.0,0.99422,0.0,0.87351]
[1776688563819,67.46,75460.31,0.0,0.99426,0.0,0.86784]
[1776688565276,67.46,75460.31,0.0,0.99426,0.0,0.86784]
[1776688564826,67.46,75461.01,0.0,0.99427,0.0,0.86742]
[1776688565326,67.46,75461.01,0.0,0.99427,0.0,0.86742]
[1776688565442,67.46,75461.01,0.0,0.99427,0.0,0.86742]
[1776688565833,67.46,75464.33,0.0,0.99428,0.0,0.86543]
[1776688568853,67.46,75467.62,0.0,0.9943,0.0,0.86346]
[1776688573889,67.46,75466.97,0.0,0.99429,0.0,0.86385]
[1776688574895,67.46,75462.69,0.0,0.99427,0.0,0.86641]
[1776688575903,67.46,75456.95,0.0,0.99425,0.0,0.86986]
[1776688576910,67.46,75445.38,0.0,0.99419,0.0,0.87685]
[1776688577917,67.46,75440.86,0.0,0.99417,0.0,0.87959]
[1776688579933,67.46,75437.38,0.0,0.99416,0.0,0.88171]
[1776688580733,67.46,75437.38,0.0,0.99416,0.0,0.88171]
[1776688580738,67.46,75437.38,0.0,0.99416,0.0,0.88171]
[1776688580949,67.46,75437.38,0.0,0.99416,0.0,0.88171]
[1776688581051,67.46,75436.55,0.0,0.99415,0.0,0.88222]
[1776688582954,67.46,75431.56,0.0,0.99413,0.0,0.88526]
[1776688583961,67.46,75421.76,0.0,0.99409,0.0,0.89127]
[1776688585125,67.46,75423.38,0.0,0.99409,0.0,0.89027]
[1776688585547,67.46,75423.38,0.0,0.99409,0.0,0.89027]
[1776688585648,67.46,75423.38,0.0,0.99409,0.0,0.89027]
[1776688585693,67.46,75423.38,0.0,0.99409,0.0,0.89027]
[1776688585975,67.46,75423.72,0.0,0.99409,0.0,0.89006]
[1776688592016,67.46,75421.81,0.0,0.99409,0.0,0.89]
[1776688593024,67.46,75434.29,0.0,0.99415,0.0,0.88237]
[1776688594031,67.46,75448.57,0.0,0.99422,0.0,0.8737]
[1776688595038,67.46,75456.7,0.0,0.99425,0.0,0.8688]
[1776688595839,67.46,75456.7,0.0,0.99425,0.0,0.8688]
[1776688595938,67.46,75456.7,0.0,0.99425,0.0,0.8688]
[1776688596001,67.46,75456.7,0.0,0.99425,0.0,0.8688]
[1776688596188,67.46,75456.7,0.0,0.99425,0.0,0.8688]
[1776688596257,67.46,75458.0,0.0,0.99426,0.0,0.86802]
[1776688603099,67.46,75459.27,0.0,0.99427,0.0,0.86725]
[1776688603705,67.46,75459.27,0.0,0.99427,0.0,0.86725]
[1776688603917,67.46,75459.27,0.0,0.99427,0.0,0.86725]
[1776688603937,67.46,75459.27,0.0,0.99427,0.0,0.86725]
[1776688604105,67.46,75458.82,0.0,0.99426,0.0,0.86752]
[1776688606119,67.46,75452.56,0.0,0.99424,0.0,0.87129]
[1776688607415,67.46,75451.02,0.0,0.99423,0.0,0.87222]
[1776688607436,67.46,75451.02,0.0,0.99423,0.0,0.87222]
[1776688607506,67.46,75451.02,0.0,0.99423,0.0,0.87222]
[1776688607692,67.46,75451.02,0.0,0.99423,0.0,0.87222]
[1776688608133,67.46,75451.0,0.0,0.99423,0.0,0.87223]
[1776688613169,67.46,75451.61,0.0,0.99423,0.0,0.87186]
[1776688618207,67.46,75452.22,0.0,0.99423,0.0,0.8715]
[1776688620971,67.46,75451.8,0.0,0.99423,0.0,0.87175]
[1776688621107,67.46,75451.8,0.0,0.99423,0.0,0.87175]
[1776688621197,67.46,75451.8,0.0,0.99423,0.0,0.87175]
[1776688621265,67.46,75452.38,0.0,0.99423,0.0,0.8714]
[1776688626299,67.46,75453.3,0.0,0.99424,0.0,0.87085]
[1776688626496,67.46,75453.3,0.0,0.99424,0.0,0.87085]
[1776688626525,67.46,75453.3,0.0,0.99424,0.0,0.87085]
[1776688626691,67.46,75453.3,0.0,0.99424,0.0,0.87085]
[1776688632341,67.46,75454.7,0.0,0.99425,0.0,0.87]
[1776688634355,67.46,75452.35,0.0,0.99423,0.0,0.87142]
[1776688635362,67.46,75449.11,0.0,0.99422,0.0,0.87337]
[1776688636442,67.46,75449.11,0.0,0.99422,0.0,0.87337]
[1776688642833,67.46,75449.39,0.0,0.99422,0.0,0.8732]
[1776688642940,67.46,75449.39,0.0,0.99422,0.0,0.8732]
[1776688643041,67.46,75453.34,0.0,0.99424,0.0,0.87082]
[1776688648452,67.46,75453.31,0.0,0.99424,0.0,0.87084]
[1776688654495,67.46,75454.86,0.0,0.99425,0.0,0.86869]
[1776688657516,67.46,75458.05,0.0,0.99427,0.0,0.86678]
[1776688658486,67.46,75458.05,0.0,0.99427,0.0,0.86678]
[1776688658693,67.46,75458.05,0.0,0.99427,0.0,0.86678]
[1776688659530,67.46,75453.74,0.0,0.99425,0.0,0.86937]
[1776688660537,67.46,75451.66,0.0,0.99424,0.0,0.87062]
[1776688664569,67.46,75441.55,0.0,0.99419,0.0,0.87673]
[1776688665572,67.46,75437.02,0.0,0.99417,0.0,0.87948]
[1776688667045,67.46,75437.02,0.0,0.99417,0.0,0.87948]
[1776688667146,67.46,75431.75,0.0,0.99415,0.0,0.88269]
[1776688668102,67.46,75431.75,0.0,0.99415,0.0,0.88269]
[1776688668182,67.46,75431.45,0.0,0.99415,0.0,0.88287]
[1776688673627,67.46,75432.4,0.0,0.99415,0.0,0.88229]
[1776688678663,67.46,75417.62,0.0,0.99408,0.0,0.89134]
[1776688679670,67.46,75404.73,0.0,0.99402,0.0,0.8993]
[1776688680677,67.46,75402.79,0.0,0.99401,0.0,0.9005]
[1776688681684,67.46,75405.24,0.0,0.99402,0.0,0.89898]
[1776688683698,67.46,75402.39,0.0,0.99401,0.0,0.90075]
[1776688686719,67.46,75397.6,0.0,0.99399,0.0,0.90372]
[1776688687726,67.46,75390.85,0.0,0.99395,0.0,0.90793]
[1776688688733,67.46,75388.54,0.0,0.99394,0.0,0.90937]
[1776688689640,67.46,75388.54,0.0,0.99394,0.0,0.90937]
[1776688693965,67.46,75386.91,0.0,0.99394,0.0,0.91039]
[1776688694188,67.46,75386.91,0.0,0.99394,0.0,0.91039]
[1776688695785,67.46,75389.75,0.0,0.99395,0.0,0.90862]
[1776688696792,67.46,75385.29,0.0,0.99393,0.0,0.91141]
[1776688697799,67.46,75375.41,0.0,0.99388,0.0,0.91762]
[1776688698806,67.46,75375.15,0.0,0.99388,0.0,0.91778]
[1776688700879,67.46,75375.93,0.0,0.99388,0.0,0.91729]
[1776688701331,67.46,75375.93,0.0,0.99388,0.0,0.91729]
[1776688701437,67.46,75375.93,0.0,0.99388,0.0,0.91729]
[1776688701432,67.46,75375.82,0.0,0.99388,0.0,0.91736]
[1776688706862,67.46,75376.55,0.0,0.99389,0.0,0.9169]
[1776688709648,67.46,75376.8,0.0,0.99389,0.0,0.91674]
[1776688709710,67.46,75376.8,0.0,0.99389,0.0,0.91674]
[1776688710893,67.46,75367.63,0.0,0.99384,0.0,0.92253]
[1776688711901,67.46,75363.1,0.0,0.99383,0.0,0.92414]
[1776688712906,67.46,75359.79,0.0,0.99381,0.0,0.92624]
[1776688713913,67.46,75357.6,0.0,0.9938,0.0,0.92763]
[1776688716934,67.46,75348.23,0.0,0.99376,0.0,0.93361]
[1776688717951,67.46,75345.18,0.0,0.99374,0.0,0.93556]
[1776688718695,67.46,75345.18,0.0,0.99374,0.0,0.93556]
[1776688718952,67.46,75339.57,0.0,0.99371,0.0,0.93916]
[1776688720967,67.46,75314.09,0.0,0.99359,1e-05,0.95567]
[1776688722033,67.46,75314.09,0.0,0.99359,1e-05,0.95567]
[1776688722115,67.46,75305.58,0.0,0.99354,1e-05,0.96124]
[1776688722981,67.46,75305.47,0.0,0.99354,1e-05,0.96131]
[1776688723987,67.46,75302.93,0.0,0.99353,1e-05,0.96298]
[1776688726003,67.46,75306.18,0.0,0.99355,1e-05,0.96085]
[1776688727010,67.46,75309.15,0.0,0.99356,1e-05,0.9589]
[1776688729025,67.46,75306.92,0.0,0.99355,1e-05,0.96036]
[1776688730103,67.46,75306.92,0.0,0.99355,1e-05,0.96036]
[1776688730167,67.46,75271.45,0.0,0.99337,1e-05,0.98385]
[1776688731047,67.46,75250.54,0.0,0.99326,1e-05,0.99792]
[1776688732049,67.46,75249.27,0.0,0.99325,1e-05,0.99878]
[1776688733275,67.46,75249.27,0.0,0.99325,1e-05,0.99878]
[1776688733326,67.46,75247.11,0.0,0.99324,1e-05,1.00025]
[1776688734063,67.46,75251.03,0.0,0.99326,1e-05,0.99759]
[1776688735070,67.46,75253.57,0.0,0.99327,1e-05,0.99587]
[1776688738091,67.46,75258.64,0.0,0.9933,1e-05,0.99245]
[1776688740106,67.46,75262.22,0.0,0.99332,1e-05,0.99004]
[1776688741113,67.46,75267.24,0.0,0.99335,1e-05,0.98667]
[1776688742119,67.46,75272.98,0.0,0.99338,1e-05,0.98283]
[1776688743125,67.46,75268.08,0.0,0.99335,1e-05,0.98611]
[1776688744133,67.46,75264.1,0.0,0.99333,1e-05,0.98878]
[1776688746344,67.46,75266.43,0.0,0.99334,1e-05,0.98721]
[1776688747154,67.46,75278.68,0.0,0.9934,1e-05,0.97902]
[1776688748460,67.46,75278.68,0.0,0.9934,1e-05,0.97902]
[1776688748490,67.46,75283.96,0.0,0.99343,1e-05,0.97551]
[1776688752449,67.46,75285.52,0.0,0.99344,1e-05,0.97447]
[1776688753196,67.46,75284.28,0.0,0.99343,1e-05,0.9753]
[1776688755210,67.46,75286.48,0.0,0.99345,1e-05,0.97384]
[1776688755997,67.46,75286.48,0.0,0.99345,1e-05,0.97384]
[1776688756194,67.46,75286.48,0.0,0.99345,1e-05,0.97384]
[1776688756217,67.46,75291.71,0.0,0.99347,1e-05,0.97037]
[1776688759238,67.46,75295.64,0.0,0.99349,1e-05,0.96778]
[1776688760246,67.46,75289.41,0.0,0.99346,1e-05,0.9719]
[1776688761676,67.46,75288.24,0.0,0.99345,1e-05,0.97267]
[1776688761691,67.46,75288.24,0.0,0.99345,1e-05,0.97267]
[1776688762259,67.46,75290.48,0.0,0.99347,1e-05,0.97119]
[1776688765044,67.46,75289.06,0.0,0.99346,1e-05,0.97213]
[1776688765188,67.46,75289.06,0.0,0.99346,1e-05,0.97213]
[1776688767294,67.46,75291.64,0.0,0.99347,1e-05,0.97042]
[1776688768753,67.46,75290.72,0.0,0.99347,1e-05,0.97103]
[1776688768940,67.46,75290.72,0.0,0.99347,1e-05,0.97103]
[1776688774342,67.46,75288.07,0.0,0.99346,1e-05,0.97147]
[1776688775350,67.46,75283.02,0.0,0.99344,1e-05,0.97482]
[1776688775797,67.46,75283.02,0.0,0.99344,1e-05,0.97482]
[1776688775942,67.46,75283.02,0.0,0.99344,1e-05,0.97482]
[1776688779767,67.46,75280.56,0.0,0.99342,1e-05,0.97645]
[1776688780960,67.46,75281.13,0.0,0.99343,1e-05,0.97607]
[1776688781196,67.46,75281.13,0.0,0.99343,1e-05,0.97607]
[1776688785420,67.46,75282.94,0.0,0.99344,1e-05,0.97487]
[1776688786095,67.46,75282.94,0.0,0.99344,1e-05,0.97487]
[1776688786189,67.46,75282.94,0.0,0.99344,1e-05,0.97487]
[1776688787434,67.46,75288.47,0.0,0.99346,1e-05,0.9712]
[1776688788447,67.46,75301.3,0.0,0.99353,1e-05,0.96274]
[1776688789371,67.46,75301.3,0.0,0.99353,1e-05,0.96274]
[1776688789472,67.46,75310.17,0.0,0.99357,1e-05,0.95693]
[1776688790461,67.46,75305.28,0.0,0.99355,1e-05,0.96013]
[1776688791470,67.46,75303.11,0.0,0.99354,1e-05,0.96155]
[1776688792231,67.46,75303.11,0.0,0.99354,1e-05,0.96155]
[1776688792477,67.46,75293.75,0.0,0.99349,1e-05,0.96771]
[1776688793484,67.46,75290.31,0.0,0.99347,1e-05,0.96999]
[1776688796505,67.46,75287.58,0.0,0.99346,1e-05,0.97179]
[1776688798205,67.46,75286.33,0.0,0.99345,1e-05,0.97262]
[1776688798519,67.46,75285.96,0.0,0.99345,1e-05,0.97287]
[1776688800534,67.46,75271.23,0.0,0.99338,1e-05,0.98267]
[1776688800620,67.46,75271.23,0.0,0.99338,1e-05,0.98267]
[1776688801541,67.46,75260.75,0.0,0.99332,1e-05,0.9897]
[1776688802549,67.46,75256.25,0.0,0.9933,1e-05,0.99273]
[1776688803556,67.46,75259.97,0.0,0.99332,1e-05,0.99022]
[1776688804297,67.46,75259.97,0.0,0.99332,1e-05,0.99022]
[1776688804563,67.46,75265.71,0.0,0.99335,1e-05,0.98637]
[1776688805570,67.46,75268.67,0.0,0.99336,1e-05,0.98438]
[1776688806437,67.46,75268.67,0.0,0.99336,1e-05,0.98438]
[1776688806577,67.46,75269.16,0.0,0.99336,1e-05,0.98405]
[1776688807584,67.46,75262.81,0.0,0.99333,1e-05,0.98831]
[1776688808435,67.46,75262.81,0.0,0.99333,1e-05,0.98831]
[1776688808596,67.46,75263.17,0.0,0.99333,1e-05,0.98807]
[1776688809604,67.46,75252.4,0.0,0.99328,1e-05,0.99533]
[1776688809712,67.46,75252.4,0.0,0.99328,1e-05,0.99533]
[1776688810611,67.46,75243.69,0.0,0.99323,1e-05,1.00123]
[1776688811617,67.46,75241.68,0.0,0.99322,1e-05,1.00259]
[1776688812624,67.46,75232.9,0.0,0.99317,1e-05,1.00858]
[1776688813441,67.46,75232.9,0.0,0.99317,1e-05,1.00858]
[1776688813631,67.47,75222.79,0.0,0.99312,1e-05,1.01594]
[1776688815435,67.47,75222.79,0.0,0.99312,1e-05,1.01594]
[1776688815457,67.48,75220.97,0.0,0.9931,1e-05,1.01803]
[1776688816652,67.48,75213.85,0.0,0.99306,1e-05,1.02335]
[1776688817659,67.49,75207.58,0.0,0.99302,1e-05,1.0285]
[1776688818922,67.49,75207.58,0.0,0.99302,1e-05,1.0285]
[1776688818929,67.49,75157.86,0.0,0.99274,1e-05,1.06353]
[1776688819752,67.49,75133.59,0.0,0.9926,1e-05,1.08099]
[1776688820735,67.49,75133.59,0.0,0.9926,1e-05,1.08099]
[1776688820806,67.49,75140.72,0.0,0.99264,1e-05,1.07584]
[1776688822119,67.49,75140.72,0.0,0.99264,1e-05,1.07584]
[1776688822169,67.5,75140.88,0.0,0.99264,1e-05,1.07634]
[1776688824248,67.5,75141.92,0.0,0.99265,1e-05,1.07559]
[1776688824443,67.5,75141.92,0.0,0.99265,1e-05,1.07559]
[1776688824481,67.5,75143.01,0.0,0.99265,1e-05,1.07543]
[1776688826226,67.5,75141.37,0.0,0.99264,1e-05,1.07662]
[1776688826288,67.51,75148.44,0.0,0.99267,1e-05,1.07215]
[1776688826728,67.51,75156.51,0.0,0.99272,1e-05,1.06636]
[1776688827736,67.52,75162.13,0.0,0.99275,1e-05,1.06266]
[1776688829751,67.52,75166.26,0.0,0.99277,1e-05,1.06039]
[1776688832772,67.53,75160.97,0.0,0.99274,1e-05,1.06378]
[1776688833779,67.54,75152.24,0.0,0.99269,1e-05,1.07038]
[1776688835793,67.54,75151.0,0.0,0.99267,1e-05,1.07193]
[1776688836800,67.55,75141.89,0.0,0.99262,1e-05,1.07882]
[1776688837807,67.55,75135.03,0.0,0.99258,1e-05,1.08411]
[1776688838814,67.55,75133.63,0.0,0.99257,1e-05,1.08543]
[1776688840393,67.55,75133.63,0.0,0.99257,1e-05,1.08543]
[1776688840430,67.56,75138.82,0.0,0.99259,1e-05,1.08227]
[1776688840828,67.56,75151.03,0.0,0.99266,1e-05,1.07345]
[1776688842463,67.56,75151.03,0.0,0.99266,1e-05,1.07345]
[1776688842468,67.56,75159.56,0.0,0.99271,1e-05,1.06763]
[1776688842842,67.56,75163.77,0.0,0.99273,1e-05,1.06462]
[1776688843848,67.57,75166.32,0.0,0.99274,1e-05,1.06313]
[1776688846870,67.58,75168.6,0.0,0.99275,1e-05,1.0625]
[1776688848884,67.59,75145.21,0.0,0.99261,1e-05,1.07997]
[1776688849891,67.59,75142.05,0.0,0.99259,1e-05,1.08259]
[1776688850898,67.59,75140.93,0.0,0.99258,1e-05,1.08371]
[1776688852032,67.59,75140.93,0.0,0.99258,1e-05,1.08371]
[1776688852087,67.6,75140.9,0.0,0.99258,1e-05,1.08433]
[1776688854255,67.6,75140.45,0.0,0.99257,1e-05,1.08495]
[1776688854452,67.6,75140.45,0.0,0.99257,1e-05,1.08495]
[1776688854926,67.61,75155.03,0.0,0.99265,1e-05,1.07501]
[1776688856197,67.61,75155.03,0.0,0.99265,1e-05,1.07501]
[1776688856280,67.61,75163.26,0.0,0.9927,1e-05,1.06942]
[1776688856940,67.62,75165.24,0.0,0.9927,1e-05,1.06832]
[1776688861975,67.63,75164.96,0.0,0.99269,1e-05,1.07014]
[1776688866214,67.64,75165.66,0.0,0.99269,1e-05,1.07061]
[1776688866224,67.65,75165.03,0.0,0.99268,1e-05,1.07138]
[1776688867014,67.65,75154.69,0.0,0.99262,1e-05,1.07914]
[1776688868027,67.65,75155.25,0.0,0.99262,1e-05,1.07904]
[1776688869034,67.66,75160.54,0.0,0.99265,1e-05,1.07554]
[1776688870041,67.66,75166.51,0.0,0.99268,1e-05,1.07156]
[1776688872055,67.67,75170.51,0.0,0.9927,1e-05,1.06933]
[1776688873062,67.67,75173.97,0.0,0.99271,1e-05,1.06718]
[1776688874198,67.67,75173.97,0.0,0.99271,1e-05,1.06718]
[1776688874224,67.67,75173.94,0.0,0.99271,1e-05,1.06752]
[1776688876202,67.68,75173.58,0.0,0.99271,1e-05,1.0681]
[1776688882125,67.7,75174.1,0.0,0.99269,1e-05,1.06997]
[1776688886153,67.72,75171.01,0.0,0.99266,1e-05,1.07346]
[1776688888167,67.72,75173.46,0.0,0.99267,1e-05,1.07233]
[1776688894209,67.74,75172.77,0.0,0.99266,1e-05,1.0733]
[1776688895216,67.75,75174.72,0.0,0.99267,1e-05,1.07221]
[1776688896223,67.75,75187.42,0.0,0.99274,1e-05,1.06346]
[1776688897230,67.75,75192.21,0.0,0.99277,1e-05,1.06038]
[1776688898237,67.76,75196.42,0.0,0.99279,1e-05,1.05773]
[1776688899244,67.76,75198.42,0.0,0.9928,1e-05,1.05665]
[1776688902265,67.77,75200.94,0.0,0.9928,1e-05,1.05589]
[1776688904279,67.78,75193.45,0.0,0.99276,1e-05,1.06188]
[1776688905286,67.78,75186.26,0.0,0.99271,1e-05,1.06733]
[1776688910323,67.8,75190.72,0.0,0.99273,1e-05,1.06574]
[1776688911330,67.8,75198.82,0.0,0.99277,1e-05,1.06031]
[1776688912195,67.8,75198.82,0.0,0.99277,1e-05,1.06031]
[1776688912338,67.81,75200.49,0.0,0.99277,1e-05,1.05945]
[1776688914352,67.81,75202.74,0.0,0.99278,1e-05,1.05852]
[1776688916013,67.82,75201.97,0.0,0.99278,1e-05,1.0594]
[1776688916194,67.82,75201.97,0.0,0.99278,1e-05,1.0594]
[1776688916366,67.82,75200.27,0.0,0.99276,1e-05,1.06094]
[1776688919884,67.83,75200.57,0.0,0.99276,1e-05,1.0617]
[1776688919939,67.83,75200.57,0.0,0.99276,1e-05,1.0617]
[1776688920198,67.83,75200.57,0.0,0.99276,1e-05,1.0617]
[1776688920394,67.84,75199.17,0.0,0.99275,1e-05,1.06302]
[1776688925429,67.85,75201.65,0.0,0.99275,1e-05,1.06285]
[1776688926265,67.85,75201.65,0.0,0.99275,1e-05,1.06285]
[1776688926447,67.85,75201.65,0.0,0.99275,1e-05,1.06285]
[1776688928452,67.86,75197.75,0.0,0.99272,1e-05,1.06659]
[1776688931185,67.87,75194.98,0.0,0.9927,1e-05,1.06918]
[1776688931437,67.87,75194.98,0.0,0.9927,1e-05,1.06918]
[1776688931749,67.87,75194.98,0.0,0.9927,1e-05,1.06918]
[1776688931942,67.87,75196.27,0.0,0.9927,1e-05,1.06857]
[1776688932480,67.88,75196.02,0.0,0.9927,1e-05,1.06906]
[1776688937514,67.89,75195.83,0.0,0.99269,1e-05,1.07072]
[1776688939529,67.9,75191.15,0.0,0.99266,1e-05,1.07467]
[1776688941424,67.9,75192.19,0.0,0.99266,1e-05,1.07422]
[1776688941442,67.9,75192.19,0.0,0.99266,1e-05,1.07422]
[1776688946578,67.92,75189.83,0.0,0.99263,1e-05,1.0777]
[1776688947307,67.92,75189.83,0.0,0.99263,1e-05,1.0777]
[1776688947463,67.92,75189.83,0.0,0.99263,1e-05,1.0777]
[1776688947586,67.93,75186.75,0.0,0.99261,1e-05,1.0802]
[1776688948501,67.93,75186.75,0.0,0.99261,1e-05,1.0802]
[1776688948695,67.93,75186.75,0.0,0.99261,1e-05,1.0802]
[1776688948709,67.93,75185.46,0.0,0.9926,1e-05,1.08141]
[1776688951616,67.94,75184.16,0.0,0.9926,1e-05,1.08178]
[1776688952623,67.94,75178.9,0.0,0.99257,1e-05,1.08585]
[1776688953850,67.94,75178.54,0.0,0.99256,1e-05,1.08639]
[1776688953944,67.94,75178.54,0.0,0.99256,1e-05,1.08639]
[1776688959673,67.96,75175.13,0.0,0.99253,1e-05,1.0905]
[1776688962015,67.97,75175.76,0.0,0.99253,1e-05,1.09058]
[1776688962205,67.97,75175.76,0.0,0.99253,1e-05,1.09058]
[1776688962694,67.97,75179.2,0.0,0.99255,1e-05,1.08836]
[1776688963703,67.97,75186.52,0.0,0.99259,1e-05,1.08335]
[1776688964300,67.97,75186.52,0.0,0.99259,1e-05,1.08335]
[1776688964439,67.97,75186.52,0.0,0.99259,1e-05,1.08335]
[1776688964691,67.97,75186.52,0.0,0.99259,1e-05,1.08335]
[1776688964709,67.98,75189.72,0.0,0.9926,1e-05,1.08133]
[1776688964937,67.98,75189.72,0.0,0.9926,1e-05,1.08133]
[1776688971758,68.0,75189.77,0.0,0.99259,1e-05,1.08328]
[1776688974780,68.01,75203.82,0.0,0.99266,1e-05,1.07404]
[1776688975786,68.01,75206.97,0.0,0.99268,1e-05,1.07208]
[1776688977637,68.01,75208.01,0.0,0.99268,1e-05,1.07164]
[1776688977701,68.01,75208.01,0.0,0.99268,1e-05,1.07164]
[1776688979814,68.02,75196.7,0.0,0.99261,1e-05,1.08033]
[1776688981086,68.02,75196.7,0.0,0.99261,1e-05,1.08033]
[1776688981196,68.02,75196.7,0.0,0.99261,1e-05,1.08033]
[1776688981356,68.02,75196.7,0.0,0.99261,1e-05,1.08033]
[1776688981435,68.02,75196.7,0.0,0.99261,1e-05,1.08033]
[1776688981457,68.03,75195.42,0.0,0.9926,1e-05,1.08183]
[1776688983841,68.03,75202.98,0.0,0.99264,1e-05,1.07697]
[1776688985460,68.03,75202.98,0.0,0.99264,1e-05,1.07697]
[1776688985694,68.03,75202.98,0.0,0.99264,1e-05,1.07697]
[1776688988228,68.04,75202.3,0.0,0.99263,1e-05,1.07834]
[1776688988439,68.04,75202.3,0.0,0.99263,1e-05,1.07834]
[1776688988447,68.04,75202.3,0.0,0.99263,1e-05,1.07834]
[1776688988703,68.04,75202.3,0.0,0.99263,1e-05,1.07834]
[1776688988773,68.05,75200.61,0.0,0.99261,1e-05,1.08014]
[1776688991898,68.06,75203.49,0.0,0.99262,1e-05,1.07894]
[1776688993226,68.06,75203.49,0.0,0.99262,1e-05,1.07894]
[1776688993435,68.06,75203.49,0.0,0.99262,1e-05,1.07894]
[1776688997940,68.08,75207.47,0.0,0.99263,1e-05,1.07782]
[1776688998921,68.08,75207.47,0.0,0.99263,1e-05,1.07782]
[1776688998942,68.08,75207.47,0.0,0.99263,1e-05,1.07782]
[1776688999076,68.08,75207.47,0.0,0.99263,1e-05,1.07782]
[1776688999208,68.08,75207.47,0.0,0.99263,1e-05,1.07782]
[1776688999309,68.08,75207.44,0.0,0.99263,1e-05,1.07813]
[1776689000962,68.08,75210.33,0.0,0.99264,1e-05,1.07636]
[1776689005997,68.1,75210.15,0.0,0.99263,1e-05,1.07795]
[1776689011035,68.12,75210.21,0.0,0.99263,1e-05,1.07824]
[1776689013939,68.12,75210.58,0.0,0.99262,1e-05,1.07856]
[1776689014200,68.12,75210.58,0.0,0.99262,1e-05,1.07856]
[1776689020098,68.15,75211.12,0.0,0.99261,1e-05,1.0802]
[1776689021105,68.15,75218.39,0.0,0.99265,1e-05,1.075]
[1776689022112,68.15,75222.24,0.0,0.99267,1e-05,1.07254]
[1776689023122,68.15,75234.43,0.0,0.99274,1e-05,1.06389]
[1776689024129,68.15,75239.68,0.0,0.99277,1e-05,1.06018]
[1776689029164,68.16,75242.29,0.0,0.99278,1e-05,1.05931]
[1776689031178,68.17,75245.58,0.0,0.99279,1e-05,1.05764]
[1776689033356,68.17,75247.25,0.0,0.9928,1e-05,1.05679]
[1776689033437,68.17,75247.25,0.0,0.9928,1e-05,1.05679]
[1776689033986,68.17,75245.5,0.0,0.99279,1e-05,1.05835]
[1776689034199,68.17,75245.5,0.0,0.99279,1e-05,1.05835]
[1776689034200,68.18,75244.78,0.0,0.99278,1e-05,1.05918]
[1776689035207,68.18,75251.55,0.0,0.99281,1e-05,1.05474]
[1776689036214,68.18,75255.81,0.0,0.99283,1e-05,1.05208]
[1776689039236,68.2,75263.82,0.0,0.99287,1e-05,1.04749]
[1776689041072,68.2,75264.0,0.0,0.99287,1e-05,1.0477]
[1776689041197,68.2,75264.0,0.0,0.99287,1e-05,1.0477]
[1776689041249,68.2,75259.72,0.0,0.99284,1e-05,1.05104]
[1776689045279,68.22,75263.86,0.0,0.99286,1e-05,1.04949]
[1776689049306,68.23,75266.9,0.0,0.99286,1e-05,1.04873]
[1776689050996,68.24,75266.97,0.0,0.99286,1e-05,1.04902]
[1776689051193,68.24,75266.97,0.0,0.99286,1e-05,1.04902]
[1776689051413,68.24,75266.97,0.0,0.99286,1e-05,1.04902]
[1776689051439,68.24,75266.97,0.0,0.99286,1e-05,1.04902]
[1776689051538,68.24,75266.9,0.0,0.99286,1e-05,1.04941]
[1776689057867,68.26,75265.17,0.0,0.99283,1e-05,1.0523]
[1776689057940,68.26,75265.35,0.0,0.99283,1e-05,1.05251]
[1776689063405,68.28,75264.39,0.0,0.99281,1e-05,1.05485]
[1776689066865,68.29,75265.64,0.0,0.99282,1e-05,1.05464]
[1776689066940,68.29,75266.32,0.0,0.99282,1e-05,1.05449]
[1776689067306,68.29,75266.32,0.0,0.99282,1e-05,1.05449]
[1776689067438,68.29,75266.32,0.0,0.99282,1e-05,1.05449]
[1776689067524,68.3,75266.74,0.0,0.99282,1e-05,1.05453]
[1776689078510,68.34,75269.02,0.0,0.99281,1e-05,1.05522]
[1776689080661,68.34,75269.13,0.0,0.99281,1e-05,1.05547]
[1776689080695,68.34,75269.13,0.0,0.99281,1e-05,1.05547]
[1776689086416,68.36,75270.76,0.0,0.9928,1e-05,1.05633]
[1776689086449,68.36,75270.76,0.0,0.9928,1e-05,1.05633]
[1776689086483,68.36,75270.76,0.0,0.9928,1e-05,1.05633]
[1776689086696,68.36,75270.76,0.0,0.9928,1e-05,1.05633]
[1776689086786,68.37,75270.4,0.0,0.9928,1e-05,1.05692]
[1776689088581,68.37,75261.88,0.0,0.99275,1e-05,1.06357]
[1776689089347,68.37,75261.88,0.0,0.99275,1e-05,1.06357]
[1776689089440,68.37,75261.88,0.0,0.99275,1e-05,1.06357]
[1776689092609,68.39,75257.01,0.0,0.99271,1e-05,1.06828]
[1776689093435,68.39,75257.01,0.0,0.99271,1e-05,1.06828]
[1776689093697,68.39,75257.01,0.0,0.99271,1e-05,1.06828]
[1776689093708,68.39,75256.41,0.0,0.9927,1e-05,1.06902]
[1776689098652,68.41,75244.73,0.0,0.99262,1e-05,1.07886]
[1776689099659,68.41,75240.47,0.0,0.9926,1e-05,1.0822]
[1776689100666,68.41,75246.67,0.0,0.99263,1e-05,1.07806]
[1776689101674,68.42,75253.61,0.0,0.99267,1e-05,1.07342]
[1776689102681,68.42,75258.03,0.0,0.99269,1e-05,1.07059]
[1776689103688,68.42,75270.54,0.0,0.99276,1e-05,1.06206]
[1776689104696,68.43,75274.11,0.0,0.99277,1e-05,1.05988]
[1776689106204,68.43,75274.69,0.0,0.99278,1e-05,1.05979]
[1776689106439,68.43,75274.69,0.0,0.99278,1e-05,1.05979]
[1776689111018,68.45,75278.42,0.0,0.99278,1e-05,1.05881]
[1776689111192,68.45,75278.42,0.0,0.99278,1e-05,1.05881]
[1776689111744,68.45,75278.28,0.0,0.99278,1e-05,1.05923]
[1776689114270,68.46,75276.86,0.0,0.99277,1e-05,1.06088]
[1776689114442,68.46,75276.86,0.0,0.99277,1e-05,1.06088]
[1776689114767,68.46,75273.24,0.0,0.99274,1e-05,1.06375]
[1776689115774,68.47,75269.24,0.0,0.99272,1e-05,1.06689]
[1776689116779,68.47,75269.24,0.0,0.99272,1e-05,1.06689]
[1776689116880,68.47,75269.24,0.0,0.99272,1e-05,1.06689]
[1776689116937,68.47,75269.24,0.0,0.99272,1e-05,1.06689]
[1776689116781,68.47,75265.63,0.0,0.9927,1e-05,1.06975]
[1776689117787,68.47,75266.22,0.0,0.9927,1e-05,1.06964]
[1776689118795,68.48,75269.42,0.0,0.99271,1e-05,1.06769]
[1776689122837,68.49,75271.24,0.0,0.99272,1e-05,1.06734]
[1776689122939,68.49,75271.24,0.0,0.99272,1e-05,1.06734]
[1776689123197,68.49,75271.37,0.0,0.99272,1e-05,1.06756]
[1776689123436,68.49,75271.37,0.0,0.99272,1e-05,1.06756]
[1776689123829,68.49,75271.92,0.0,0.99272,1e-05,1.06748]
[1776689125844,68.5,75269.04,0.0,0.9927,1e-05,1.07014]
[1776689126706,68.5,75269.04,0.0,0.9927,1e-05,1.07014]
[1776689126939,68.5,75269.04,0.0,0.9927,1e-05,1.07014]
[1776689129872,68.51,75276.33,0.0,0.99273,1e-05,1.06622]
[1776689130270,68.51,75276.33,0.0,0.99273,1e-05,1.06622]
[1776689130445,68.51,75276.33,0.0,0.99273,1e-05,1.06622]
[1776689130551,68.51,75276.33,0.0,0.99273,1e-05,1.06622]
[1776689130693,68.51,75276.33,0.0,0.99273,1e-05,1.06622]
[1776689130879,68.52,75278.22,0.0,0.99273,1e-05,1.06521]
[1776689132893,68.52,75276.19,0.0,0.99273,1e-05,1.06586]
[1776689137928,68.54,75277.02,0.0,0.99272,1e-05,1.06685]
[1776689140571,68.55,75277.52,0.0,0.99272,1e-05,1.06712]
[1776689140690,68.55,75277.52,0.0,0.99272,1e-05,1.06712]
[1776689145989,68.57,75269.19,0.0,0.99266,1e-05,1.07486]
[1776689146996,68.57,75252.28,0.0,0.99256,1e-05,1.08721]
[1776689148006,68.58,75256.56,0.0,0.99258,1e-05,1.08442]
[1776689149232,68.58,75256.56,0.0,0.99258,1e-05,1.08442]
[1776689149442,68.58,75256.56,0.0,0.99258,1e-05,1.08442]
[1776689149538,68.58,75259.19,0.0,0.99259,1e-05,1.08311]
[1776689150076,68.58,75259.19,0.0,0.99259,1e-05,1.08311]
[1776689150192,68.58,75259.19,0.0,0.99259,1e-05,1.08311]
[1776689150227,68.58,75259.59,0.0,0.99259,1e-05,1.0831]
[1776689155081,68.6,75268.65,0.0,0.99263,1e-05,1.07778]
[1776689156357,68.6,75268.65,0.0,0.99263,1e-05,1.07778]
[1776689156450,68.6,75268.65,0.0,0.99263,1e-05,1.07778]
[1776689156564,68.6,75272.54,0.0,0.99265,1e-05,1.07559]
[1776689161273,68.61,75272.95,0.0,0.99265,1e-05,1.07619]
[1776689161438,68.61,75272.95,0.0,0.99265,1e-05,1.07619]
[1776689161539,68.62,75278.03,0.0,0.99267,1e-05,1.07318]
[1776689162477,68.62,75278.03,0.0,0.99267,1e-05,1.07318]
[1776689162697,68.62,75278.03,0.0,0.99267,1e-05,1.07318]
[1776689162732,68.62,75279.86,0.0,0.99268,1e-05,1.07218]
[1776689165151,68.63,75276.64,0.0,0.99266,1e-05,1.07506]
[1776689170186,68.65,75275.51,0.0,0.99264,1e-05,1.07734]
[1776689173483,68.65,75276.03,0.0,0.99264,1e-05,1.07755]
[1776689173898,68.66,75271.83,0.0,0.99261,1e-05,1.08112]
[1776689175313,68.66,75272.43,0.0,0.99261,1e-05,1.08098]
[1776689177679,68.67,75272.29,0.0,0.9926,1e-05,1.08165]
[1776689177687,68.67,75272.29,0.0,0.9926,1e-05,1.08165]
[1776689177691,68.67,75271.4,0.0,0.9926,1e-05,1.08257]
[1776689178247,68.67,75274.32,0.0,0.99261,1e-05,1.08049]
[1776689183284,68.69,75274.99,0.0,0.9926,1e-05,1.08172]
[1776689186306,68.7,75287.48,0.0,0.99267,1e-05,1.07342]
[1776689187312,68.7,75290.22,0.0,0.99268,1e-05,1.07206]
[1776689188318,68.7,75284.01,0.0,0.99264,1e-05,1.07675]
[1776689189902,68.7,75284.01,0.0,0.99264,1e-05,1.07675]
[1776689190447,68.71,75282.7,0.0,0.99263,1e-05,1.07797]
[1776689194993,68.72,75280.86,0.0,0.99263,1e-05,1.07872]
[1776689195201,68.72,75281.82,0.0,0.99263,1e-05,1.0786]
[1776689195368,68.73,75282.97,0.0,0.99263,1e-05,1.07807]
[1776689197380,68.73,75283.95,0.0,0.99264,1e-05,1.07767]
[1776689197440,68.73,75283.95,0.0,0.99264,1e-05,1.07767]
[1776689201459,68.74,75283.75,0.0,0.99263,1e-05,1.07867]
[1776689201695,68.74,75283.75,0.0,0.99263,1e-05,1.07867]
[1776689201789,68.75,75282.43,0.0,0.99262,1e-05,1.08017]
[1776689204176,68.75,75282.35,0.0,0.99261,1e-05,1.08079]
[1776689204194,68.75,75282.35,0.0,0.99261,1e-05,1.08079]
[1776689204431,68.75,75278.77,0.0,0.99259,1e-05,1.08362]
[1776689210473,68.77,75276.75,0.0,0.99256,1e-05,1.0867]
[1776689213494,68.78,75271.13,0.0,0.99253,1e-05,1.09152]
[1776689216004,68.78,75271.13,0.0,0.99253,1e-05,1.09152]
[1776689216191,68.79,75270.99,0.0,0.99252,1e-05,1.09214]
[1776689217838,68.79,75270.98,0.0,0.99252,1e-05,1.09241]
[1776689217936,68.79,75270.98,0.0,0.99252,1e-05,1.09241]
[1776689217940,68.79,75272.56,0.0,0.99253,1e-05,1.09153]
[1776689221550,68.8,75275.82,0.0,0.99254,1e-05,1.09023]
[1776689222167,68.8,75275.82,0.0,0.99254,1e-05,1.09023]
[1776689222195,68.8,75275.82,0.0,0.99254,1e-05,1.09023]
[1776689222964,68.8,75275.82,0.0,0.99254,1e-05,1.09023]
[1776689223999,68.81,75277.7,0.0,0.99255,1e-05,1.08915]
[1776689224100,68.81,75267.41,0.0,0.99248,1e-05,1.09679]
[1776689224193,68.81,75267.41,0.0,0.99248,1e-05,1.09679]
[1776689224571,68.81,75266.14,0.0,0.99248,1e-05,1.09795]
[1776689225578,68.81,75271.33,0.0,0.9925,1e-05,1.09448]
[1776689226584,68.82,75275.24,0.0,0.99252,1e-05,1.09193]
[1776689227723,68.82,75275.24,0.0,0.99252,1e-05,1.09193]
[1776689227942,68.82,75275.24,0.0,0.99252,1e-05,1.09193]
[1776689228043,68.82,75272.02,0.0,0.9925,1e-05,1.0945]
[1776689230612,68.83,75275.01,0.0,0.99251,1e-05,1.09312]
[1776689236655,68.85,75276.05,0.0,0.99251,1e-05,1.09393]
[1776689242697,68.86,75273.75,0.0,0.99248,1e-05,1.09711]
[1776689247732,68.88,75274.45,0.0,0.99248,1e-05,1.09785]
[1776689251759,68.89,75269.94,0.0,0.99245,1e-05,1.10066]
[1776689252767,68.89,75263.13,0.0,0.99241,1e-05,1.10582]
[1776689258809,68.9,75265.1,0.0,0.99241,1e-05,1.10581]
[1776689259816,68.91,75269.65,0.0,0.99244,1e-05,1.10277]
[1776689261830,68.91,75272.41,0.0,0.99245,1e-05,1.10127]
[1776689266866,68.93,75271.39,0.0,0.99243,1e-05,1.10322]
[1776689271874,68.94,75273.72,0.0,0.99244,1e-05,1.10251]
[1776689276934,68.95,75275.73,0.0,0.99244,1e-05,1.10252]
[1776689282977,68.97,75278.08,0.0,0.99244,1e-05,1.10228]
[1776689287005,68.98,75281.58,0.0,0.99245,1e-05,1.10073]
[1776689292040,68.99,75281.24,0.0,0.99244,1e-05,1.10218]
[1776689297075,69.0,75282.66,0.0,0.99244,1e-05,1.10235]
[1776689303117,69.02,75283.18,0.0,0.99243,1e-05,1.1034]
[1776689304124,69.02,75285.71,0.0,0.99245,1e-05,1.10181]
[1776689307145,69.03,75281.43,0.0,0.99242,1e-05,1.10561]
[1776689308152,69.03,75272.67,0.0,0.99236,1e-05,1.11218]
[1776689309160,69.03,75270.8,0.0,0.99235,1e-05,1.11375]
[1776689314195,69.05,75270.74,0.0,0.99235,1e-05,1.11344]
[1776689318223,69.06,75273.96,0.0,0.99236,1e-05,1.11198]
[1776689321244,69.06,75277.46,0.0,0.99238,1e-05,1.11012]
[1776689324265,69.07,75280.42,0.0,0.99239,1e-05,1.10865]
[1776689325275,69.07,75283.61,0.0,0.99241,1e-05,1.10657]
[1776689326278,69.07,75290.01,0.0,0.99244,1e-05,1.10219]
[1776689327421,69.07,75290.01,0.0,0.99244,1e-05,1.10219]
[1776689327435,69.07,75290.01,0.0,0.99244,1e-05,1.10219]
[1776689327455,69.08,75290.49,0.0,0.99244,1e-05,1.10232]
[1776689333328,69.09,75290.45,0.0,0.99243,1e-05,1.10353]
[1776689334269,69.09,75290.45,0.0,0.99243,1e-05,1.10353]
[1776689334444,69.09,75290.45,0.0,0.99243,1e-05,1.10353]
[1776689334539,69.1,75291.08,0.0,0.99243,1e-05,1.10355]
[1776689336349,69.1,75293.87,0.0,0.99245,1e-05,1.10178]
[1776689338370,69.11,75296.66,0.0,0.99246,1e-05,1.10024]
[1776689339373,69.11,75308.83,0.0,0.99253,1e-05,1.09178]
[1776689341387,69.11,75312.06,0.0,0.99254,1e-05,1.08997]
[1776689342395,69.12,75314.88,0.0,0.99255,1e-05,1.08821]
[1776689343402,69.12,75319.51,0.0,0.99258,1e-05,1.08518]
[1776689344409,69.12,75321.94,0.0,0.99259,1e-05,1.08372]
[1776689346423,69.13,75322.8,0.0,0.99259,1e-05,1.08391]
[1776689348437,69.14,75329.1,0.0,0.99262,1e-05,1.07999]
[1776689349444,69.14,75333.12,0.0,0.99264,1e-05,1.07743]
[1776689350451,69.14,75336.32,0.0,0.99265,1e-05,1.07545]
[1776689352465,69.15,75341.91,0.0,0.99268,1e-05,1.07209]
[1776689353472,69.15,75346.56,0.0,0.99271,1e-05,1.06912]
[1776689354478,69.18,75349.98,0.0,0.9927,1e-05,1.06962]
[1776689355486,69.19,75354.46,0.0,0.99272,1e-05,1.06678]
[1776689356493,69.19,75358.87,0.0,0.99275,1e-05,1.064]
[1776689357499,69.19,75356.35,0.0,0.99273,1e-05,1.06606]
[1776689358506,69.2,75353.55,0.0,0.99271,1e-05,1.06831]
[1776689359580,69.2,75353.55,0.0,0.99271,1e-05,1.06831]
[1776689364950,69.24,75351.24,0.0,0.99267,1e-05,1.07398]
[1776689365203,69.24,75351.24,0.0,0.99267,1e-05,1.07398]
[1776689365044,69.27,75348.62,0.0,0.99263,1e-05,1.07861]
[1776689370590,69.32,75352.05,0.0,0.99262,1e-05,1.08026]
[1776689375626,69.41,75353.17,0.0,0.99257,1e-05,1.08649]
[1776689379654,69.42,75350.71,0.0,0.99255,1e-05,1.08925]
[1776689380661,69.42,75347.72,0.0,0.99253,1e-05,1.09162]
[1776689382675,69.43,75344.45,0.0,0.99251,1e-05,1.09444]
[1776689387709,69.44,75345.08,0.0,0.9925,1e-05,1.0952]
[1776689392747,69.46,75345.99,0.0,0.9925,1e-05,1.09575]
[1776689397782,69.47,75345.92,0.0,0.99249,1e-05,1.09699]
[1776689401814,69.48,75351.1,0.0,0.99251,1e-05,1.09424]
[1776689404836,69.49,75354.11,0.0,0.99252,1e-05,1.09282]
[1776689409872,69.5,75354.12,0.0,0.99251,1e-05,1.09401]
[1776689412894,69.51,75361.97,0.0,0.99255,1e-05,1.08917]
[1776689413906,69.51,75369.67,0.0,0.99259,1e-05,1.08398]
[1776689414912,69.51,75380.13,0.0,0.99265,1e-05,1.07689]
[1776689415919,69.52,75380.53,0.0,0.99265,1e-05,1.07688]
[1776689416925,69.52,75384.2,0.0,0.99267,1e-05,1.07458]
[1776689418113,69.52,75384.2,0.0,0.99267,1e-05,1.07458]
[1776689418141,69.52,75388.31,0.0,0.99269,1e-05,1.07198]
[1776689418940,69.53,75391.68,0.0,0.9927,1e-05,1.06991]
[1776689419947,69.53,75395.77,0.0,0.99272,1e-05,1.06734]
[1776689421961,69.53,75398.26,0.0,0.99273,1e-05,1.06619]
[1776689422968,69.54,75394.43,0.0,0.99271,1e-05,1.06914]
[1776689424983,69.54,75391.14,0.0,0.99269,1e-05,1.07199]
[1776689425989,69.55,75386.17,0.0,0.99266,1e-05,1.07574]
[1776689426915,69.55,75386.17,0.0,0.99266,1e-05,1.07574]
[1776689426997,69.55,75382.92,0.0,0.99264,1e-05,1.07828]
[1776689428010,69.55,75385.52,0.0,0.99265,1e-05,1.07673]
[1776689428662,69.55,75385.52,0.0,0.99265,1e-05,1.07673]
[1776689428689,69.55,75385.52,0.0,0.99265,1e-05,1.07673]
[1776689429012,69.56,75380.52,0.0,0.99262,1e-05,1.0805]
[1776689431027,69.56,75378.79,0.0,0.99261,1e-05,1.08082]
[1776689432034,69.57,75375.63,0.0,0.9926,1e-05,1.0833]
[1776689435055,69.57,75382.16,0.0,0.99263,1e-05,1.07949]
[1776689436062,69.58,75387.35,0.0,0.99265,1e-05,1.07612]
[1776689437069,69.58,75392.28,0.0,0.99268,1e-05,1.07295]
[1776689438076,69.58,75389.22,0.0,0.99266,1e-05,1.07536]
[1776689439083,69.59,75383.73,0.0,0.99263,1e-05,1.07947]
[1776689444118,69.6,75385.32,0.0,0.99262,1e-05,1.07968]
[1776689445125,69.6,75376.52,0.0,0.99257,1e-05,1.08612]
[1776689446132,69.61,75373.96,0.0,0.99256,1e-05,1.08818]
[1776689447139,69.61,75382.68,0.0,0.9926,1e-05,1.0823]
[1776689448150,69.61,75385.65,0.0,0.99262,1e-05,1.08047]
[1776689451168,69.62,75388.16,0.0,0.99263,1e-05,1.07949]
[1776689452174,69.62,75391.67,0.0,0.99264,1e-05,1.0773]
[1776689455195,69.63,75394.55,0.0,0.99265,1e-05,1.07609]
[1776689456202,69.64,75398.55,0.0,0.99267,1e-05,1.07357]
[1776689458216,69.64,75403.5,0.0,0.9927,1e-05,1.07067]
[1776689460230,69.7,75408.55,0.0,0.99268,1e-05,1.07265]
[1776689462244,69.76,75411.58,0.0,0.99266,1e-05,1.07595]
[1776689464261,69.82,75413.99,0.0,0.99263,1e-05,1.07956]
[1776689465266,69.85,75406.12,0.0,0.99256,1e-05,1.08766]
[1776689466272,69.85,75399.23,0.0,0.99252,1e-05,1.09275]
[1776689467280,69.86,75392.74,0.0,0.99249,1e-05,1.09757]
[1776689469294,69.86,75395.53,0.0,0.9925,1e-05,1.09606]
[1776689474329,69.87,75395.58,0.0,0.99249,1e-05,1.09718]
[1776689477351,69.88,75387.19,0.0,0.99244,1e-05,1.10381]
[1776689478358,69.88,75383.64,0.0,0.99242,1e-05,1.10655]
[1776689482385,69.89,75375.93,0.0,0.99237,1e-05,1.1129]
[1776689483393,69.89,75368.67,0.0,0.99232,1e-05,1.11831]
[1776689485407,69.9,75371.05,0.0,0.99233,1e-05,1.117]
[1776689488428,69.9,75364.88,0.0,0.99229,1e-05,1.12201]
[1776689489435,69.91,75360.83,0.0,0.99227,1e-05,1.12512]
[1776689491902,69.91,75360.54,0.0,0.99227,1e-05,1.12439]
[1776689494986,69.91,75359.41,0.0,0.99226,1e-05,1.12539]
[1776689495197,69.91,75359.41,0.0,0.99226,1e-05,1.12539]
[1776689495296,69.92,75353.84,0.0,0.99223,1e-05,1.12977]
[1776689501520,69.93,75354.68,0.0,0.99223,1e-05,1.13015]
[1776689503439,69.93,75355.11,0.0,0.99223,1e-05,1.13]
[1776689505940,69.93,75354.3,0.0,0.99222,1e-05,1.13092]
[1776689507818,69.94,75352.32,0.0,0.99221,1e-05,1.13268]
[1776689507942,69.94,75352.32,0.0,0.99221,1e-05,1.13268]
[1776689508042,69.94,75351.26,0.0,0.9922,1e-05,1.13378]
[1776689510582,69.94,75356.66,0.0,0.99223,1e-05,1.13018]
[1776689512395,69.94,75356.66,0.0,0.99223,1e-05,1.13018]
[1776689512438,69.95,75358.27,0.0,0.99223,1e-05,1.12917]
[1776689514610,69.95,75361.8,0.0,0.99225,1e-05,1.12729]
[1776689517581,69.96,75361.14,0.0,0.99224,1e-05,1.12811]
[1776689517699,69.96,75361.14,0.0,0.99224,1e-05,1.12811]
[1776689517766,69.96,75357.35,0.0,0.99222,1e-05,1.13102]
[1776689518453,69.96,75357.35,0.0,0.99222,1e-05,1.13102]
[1776689518687,69.96,75357.35,0.0,0.99222,1e-05,1.13102]
[1776689522407,69.96,75356.85,0.0,0.99221,1e-05,1.13187]
[1776689522439,69.97,75358.19,0.0,0.99222,1e-05,1.13106]
[1776689523411,69.97,75358.19,0.0,0.99222,1e-05,1.13106]
[1776689522667,69.97,75360.0,0.0,0.99223,1e-05,1.12991]
[1776689523434,69.97,75360.0,0.0,0.99223,1e-05,1.12991]
[1776689526695,69.98,75362.33,0.0,0.99224,1e-05,1.12888]
[1776689527702,69.98,75369.82,0.0,0.99228,1e-05,1.12364]
[1776689528709,69.98,75380.79,0.0,0.99234,1e-05,1.11594]
[1776689529717,69.98,75380.79,0.0,0.99234,1e-05,1.11594]
[1776689529939,69.98,75380.79,0.0,0.99234,1e-05,1.11594]
[1776689529945,69.98,75384.68,0.0,0.99236,1e-05,1.11334]
[1776689532082,70.0,75384.31,0.0,0.99234,1e-05,1.11553]
[1776689532187,70.0,75384.31,0.0,0.99234,1e-05,1.11553]
[1776689537773,70.05,75385.04,0.0,0.99231,1e-05,1.11966]
[1776689540947,70.06,75383.61,0.0,0.9923,1e-05,1.12105]
[1776689541195,70.06,75383.61,0.0,0.9923,1e-05,1.12105]
[1776689541288,70.06,75382.63,0.0,0.99229,1e-05,1.12193]
[1776689542144,70.06,75382.63,0.0,0.99229,1e-05,1.12193]
[1776689542194,70.06,75382.63,0.0,0.99229,1e-05,1.12193]
[1776689547274,70.07,75383.23,0.0,0.99229,1e-05,1.12239]
[1776689548395,70.07,75383.23,0.0,0.99229,1e-05,1.12257]
[1776689548437,70.07,75383.23,0.0,0.99229,1e-05,1.12257]
[1776689548851,70.07,75385.99,0.0,0.9923,1e-05,1.12095]
[1776689549518,70.07,75385.99,0.0,0.9923,1e-05,1.12095]
[1776689549691,70.07,75385.99,0.0,0.9923,1e-05,1.12095]
[1776689550865,70.08,75383.25,0.0,0.99228,1e-05,1.12328]
[1776689554525,70.1,75383.3,0.0,0.99228,1e-05,1.12389]
[1776689554689,70.1,75383.3,0.0,0.99228,1e-05,1.12389]
[1776689555257,70.1,75383.3,0.0,0.99228,1e-05,1.12389]
[1776689555442,70.1,75383.3,0.0,0.99228,1e-05,1.12389]
[1776689555359,70.1,75384.42,0.0,0.99228,1e-05,1.12325]
[1776689559521,70.11,75383.9,0.0,0.99227,1e-05,1.12432]
[1776689559692,70.11,75383.9,0.0,0.99227,1e-05,1.12432]
[1776689559931,70.11,75380.19,0.0,0.99225,1e-05,1.12717]
[1776689560937,70.11,75363.69,0.0,0.99215,1e-05,1.13928]
[1776689561944,70.12,75359.1,0.0,0.99213,1e-05,1.14277]
[1776689563958,70.12,75349.06,0.0,0.99207,1e-05,1.15039]
[1776689564965,70.12,75334.46,0.0,0.99198,1e-05,1.16127]
[1776689565972,70.12,75327.4,0.0,0.99194,1e-05,1.16661]
[1776689566596,70.12,75327.4,0.0,0.99194,1e-05,1.16661]
[1776689566979,70.12,75340.26,0.0,0.99201,1e-05,1.1572]
[1776689567987,70.12,75346.0,0.0,0.99204,1e-05,1.1531]
[1776689570185,70.12,75346.41,0.0,0.99205,1e-05,1.15292]
[1776689570241,70.13,75348.73,0.0,0.99206,1e-05,1.15134]
[1776689576058,70.13,75348.74,0.0,0.99205,1e-05,1.1521]
[1776689581096,70.14,75347.64,0.0,0.99204,1e-05,1.15354]
[1776689581711,70.14,75347.64,0.0,0.99204,1e-05,1.15354]
[1776689581942,70.14,75347.64,0.0,0.99204,1e-05,1.15354]
[1776689582102,70.14,75350.44,0.0,0.99206,1e-05,1.15161]
[1776689583417,70.14,75350.44,0.0,0.99206,1e-05,1.15161]
[1776689583437,70.14,75350.44,0.0,0.99206,1e-05,1.15161]
[1776689586133,70.15,75346.91,0.0,0.99203,1e-05,1.15473]
[1776689588164,70.15,75345.92,0.0,0.99202,1e-05,1.15558]
[1776689588193,70.15,75345.92,0.0,0.99202,1e-05,1.15558]
[1776689588245,70.15,75345.85,0.0,0.99202,1e-05,1.15575]
[1776689588742,70.15,75345.85,0.0,0.99202,1e-05,1.15575]
[1776689588937,70.15,75345.85,0.0,0.99202,1e-05,1.15575]
[1776689594195,70.16,75348.85,0.0,0.99203,1e-05,1.1543]
[1776689594935,70.16,75348.85,0.0,0.99203,1e-05,1.1543]
[1776689595191,70.16,75348.85,0.0,0.99203,1e-05,1.1543]
[1776689595267,70.16,75348.85,0.0,0.99203,1e-05,1.1543]
[1776689595437,70.16,75348.85,0.0,0.99203,1e-05,1.1543]
[1776689595448,70.16,75348.8,0.0,0.99203,1e-05,1.15446]
[1776689601244,70.17,75348.73,0.0,0.99203,1e-05,1.15528]
[1776689604872,70.17,75348.7,0.0,0.99202,1e-05,1.15556]
[1776689604938,70.17,75348.7,0.0,0.99202,1e-05,1.15556]
[1776689605272,70.17,75348.98,0.0,0.99202,1e-05,1.15561]
[1776689606178,70.17,75348.98,0.0,0.99202,1e-05,1.15561]
[1776689606200,70.17,75348.98,0.0,0.99202,1e-05,1.15561]
[1776689607286,70.18,75353.79,0.0,0.99205,1e-05,1.15233]
[1776689608293,70.18,75358.04,0.0,0.99207,1e-05,1.14935]
[1776689610353,70.18,75356.93,0.0,0.99207,1e-05,1.1503]
[1776689610403,70.18,75356.93,0.0,0.99207,1e-05,1.1503]
[1776689610442,70.18,75356.93,0.0,0.99207,1e-05,1.1503]
[1776689610423,70.18,75355.95,0.0,0.99206,1e-05,1.15116]
[1776689611314,70.18,75356.34,0.0,0.99207,1e-05,1.14952]
[1776689616074,70.19,75355.78,0.0,0.99206,1e-05,1.15048]
[1776689616199,70.19,75355.78,0.0,0.99206,1e-05,1.15048]
[1776689622391,70.2,75356.8,0.0,0.99206,1e-05,1.1507]
[1776689625983,70.2,75357.2,0.0,0.99206,1e-05,1.15083]
[1776689626193,70.2,75357.2,0.0,0.99206,1e-05,1.15083]
[1776689628190,70.21,75357.27,0.0,0.99206,1e-05,1.15106]
[1776689628433,70.21,75357.16,0.0,0.99206,1e-05,1.15128]
[1776689630447,70.21,75364.33,0.0,0.9921,1e-05,1.14631]
[1776689631635,70.21,75364.6,0.0,0.9921,1e-05,1.14626]
[1776689631693,70.21,75364.6,0.0,0.9921,1e-05,1.14626]
[1776689637496,70.22,75361.67,0.0,0.99207,1e-05,1.14928]
[1776689638546,70.22,75359.23,0.0,0.99206,1e-05,1.15121]
[1776689638690,70.22,75359.23,0.0,0.99206,1e-05,1.15121]
[1776689640292,70.22,75357.55,0.0,0.99205,1e-05,1.15258]
[1776689640436,70.22,75357.55,0.0,0.99205,1e-05,1.15258]
[1776689640517,70.23,75357.91,0.0,0.99205,1e-05,1.15245]
[1776689645369,70.23,75356.52,0.0,0.99204,1e-05,1.15387]
[1776689645453,70.23,75356.52,0.0,0.99204,1e-05,1.15387]
[1776689645552,70.23,75350.48,0.0,0.992,1e-05,1.15858]
[1776689646559,70.23,75344.67,0.0,0.99196,1e-05,1.16299]
[1776689651162,70.24,75343.16,0.0,0.99195,1e-05,1.16446]
[1776689651194,70.24,75343.16,0.0,0.99195,1e-05,1.16446]
[1776689652708,70.24,75340.62,0.0,0.99194,1e-05,1.16657]
[1776689652939,70.24,75340.62,0.0,0.99194,1e-05,1.16657]
[1776689653038,70.24,75341.15,0.0,0.99194,1e-05,1.1664]
[1776689658539,70.25,75342.59,0.0,0.99194,1e-05,1.16566]
[1776689658691,70.25,75342.94,0.0,0.99194,1e-05,1.16551]
[1776689664685,70.26,75343.1,0.0,0.99194,1e-05,1.16616]
[1776689665874,70.26,75343.1,0.0,0.99194,1e-05,1.16616]
[1776689665944,70.26,75343.1,0.0,0.99194,1e-05,1.16616]
[1776689666951,70.26,75343.74,0.0,0.99194,1e-05,1.1659]
[1776689667200,70.26,75343.74,0.0,0.99194,1e-05,1.1659]
[1776689667284,70.26,75343.7,0.0,0.99194,1e-05,1.16604]
[1776689671818,70.26,75340.94,0.0,0.99192,1e-05,1.16841]
[1776689671939,70.26,75340.94,0.0,0.99192,1e-05,1.16841]
[1776689672039,70.26,75338.95,0.0,0.99192,1e-05,1.16858]
[1776689675512,70.27,75340.76,0.0,0.99193,1e-05,1.16734]
[1776689675564,70.27,75340.76,0.0,0.99193,1e-05,1.16734]
[1776689675688,70.27,75339.45,0.0,0.99192,1e-05,1.16852]
[1776689675763,70.27,75339.27,0.0,0.99192,1e-05,1.16876]
[1776689678784,70.27,75342.75,0.0,0.99193,1e-05,1.16649]
[1776689684978,70.28,75343.06,0.0,0.99193,1e-05,1.16668]
[1776689685834,70.28,75348.35,0.0,0.99196,1e-05,1.16308]
[1776689686840,70.28,75353.7,0.0,0.99199,1e-05,1.15925]
[1776689687743,70.28,75353.7,0.0,0.99199,1e-05,1.15925]
[1776689687943,70.28,75353.7,0.0,0.99199,1e-05,1.15925]
[1776689689048,70.28,75355.04,0.0,0.992,1e-05,1.15838]
[1776689689196,70.28,75355.04,0.0,0.992,1e-05,1.15838]
[1776689689253,70.28,75354.5,0.0,0.992,1e-05,1.1589]
[1776689690868,70.29,75350.85,0.0,0.99197,1e-05,1.16182]
[1776689691873,70.29,75350.85,0.0,0.99197,1e-05,1.16182]
[1776689691941,70.29,75350.85,0.0,0.99197,1e-05,1.16182]
[1776689691957,70.29,75347.15,0.0,0.99195,1e-05,1.16467]
[1776689692882,70.29,75342.66,0.0,0.99192,1e-05,1.1681]
[1776689694456,70.29,75342.66,0.0,0.99192,1e-05,1.1681]
[1776689694538,70.29,75340.26,0.0,0.99191,1e-05,1.16998]
[1776689694695,70.29,75340.26,0.0,0.99191,1e-05,1.16998]
[1776689697111,70.29,75340.6,0.0,0.99191,1e-05,1.16992]
[1776689697194,70.29,75340.6,0.0,0.99191,1e-05,1.16992]
[1776689699931,70.3,75345.95,0.0,0.99194,1e-05,1.16636]
[1776689700831,70.3,75345.95,0.0,0.99194,1e-05,1.16636]
[1776689700939,70.3,75345.95,0.0,0.99194,1e-05,1.16636]
[1776689701039,70.3,75349.88,0.0,0.99196,1e-05,1.16356]
[1776689702698,70.3,75349.08,0.0,0.99195,1e-05,1.16426]
[1776689702941,70.3,75349.08,0.0,0.99195,1e-05,1.16426]
[1776689702951,70.3,75346.74,0.0,0.99194,1e-05,1.1661]
[1776689704830,70.3,75347.18,0.0,0.99194,1e-05,1.16587]
[1776689704941,70.3,75347.18,0.0,0.99194,1e-05,1.16587]
[1776689712015,70.31,75350.19,0.0,0.99195,1e-05,1.16451]
[1776689715937,70.31,75348.99,0.0,0.99194,1e-05,1.16571]
[1776689716195,70.31,75348.99,0.0,0.99194,1e-05,1.16571]
[1776689717012,70.31,75349.21,0.0,0.99194,1e-05,1.16565]
[1776689717198,70.31,75349.21,0.0,0.99194,1e-05,1.16565]
[1776689717250,70.32,75350.06,0.0,0.99195,1e-05,1.16513]
[1776689722085,70.32,75344.95,0.0,0.99191,1e-05,1.16944]
[1776689723091,70.32,75335.44,0.0,0.99185,1e-05,1.1766]
[1776689724099,70.32,75331.46,0.0,0.99183,1e-05,1.17965]
[1776689725115,70.32,75331.46,0.0,0.99183,1e-05,1.17965]
[1776689725191,70.32,75331.46,0.0,0.99183,1e-05,1.17965]
[1776689731149,70.33,75320.94,0.0,0.99177,1e-05,1.18653]
[1776689732156,70.33,75316.55,0.0,0.99175,1e-05,1.18989]
[1776689734855,70.33,75316.58,0.0,0.99174,1e-05,1.18999]
[1776689734942,70.33,75316.58,0.0,0.99174,1e-05,1.18999]
[1776689737952,70.33,75316.46,0.0,0.99174,1e-05,1.19026]
[1776689738197,70.33,75316.46,0.0,0.99174,1e-05,1.19026]
[1776689738198,70.33,75316.57,0.0,0.99174,1e-05,1.19024]
[1776689741220,70.33,75312.63,0.0,0.99172,1e-05,1.19339]
[1776689742178,70.33,75312.63,0.0,0.99172,1e-05,1.19339]
[1776689742200,70.33,75312.63,0.0,0.99172,1e-05,1.19339]
[1776689746255,70.34,75306.31,0.0,0.99168,1e-05,1.19844]
[1776689747753,70.34,75303.75,0.0,0.99166,1e-05,1.20043]
[1776689747939,70.34,75303.75,0.0,0.99166,1e-05,1.20043]
[1776689749274,70.34,75303.75,0.0,0.99166,1e-05,1.20047]
[1776689749439,70.34,75303.75,0.0,0.99166,1e-05,1.20047]
[1776689749519,70.34,75302.87,0.0,0.99165,1e-05,1.20119]
[1776689755543,70.34,75302.22,0.0,0.99165,1e-05,1.20189]
[1776689755692,70.34,75302.37,0.0,0.99165,1e-05,1.20182]
[1776689758339,70.34,75297.81,0.0,0.99162,1e-05,1.20541]
[1776689760595,70.34,75295.91,0.0,0.99161,1e-05,1.20689]
[1776689761360,70.34,75289.0,0.0,0.99157,1e-05,1.21222]
[1776689762134,70.34,75289.0,0.0,0.99157,1e-05,1.21222]
[1776689762367,70.34,75286.04,0.0,0.99155,1e-05,1.21451]
[1776689764381,70.34,75275.14,0.0,0.99148,1e-05,1.22291]
[1776689765389,70.34,75278.92,0.0,0.9915,1e-05,1.22001]
[1776689766396,70.34,75286.9,0.0,0.99155,1e-05,1.21391]
[1776689766898,70.34,75286.9,0.0,0.99155,1e-05,1.21391]
[1776689766940,70.34,75286.9,0.0,0.99155,1e-05,1.21391]
[1776689768827,70.35,75288.83,0.0,0.99156,1e-05,1.21247]
[1776689768939,70.35,75288.83,0.0,0.99156,1e-05,1.21247]
[1776689769416,70.35,75286.79,0.0,0.99155,1e-05,1.21405]
[1776689770428,70.35,75282.74,0.0,0.99152,1e-05,1.21717]
[1776689771434,70.35,75276.39,0.0,0.99149,1e-05,1.22206]
[1776689772082,70.35,75276.39,0.0,0.99149,1e-05,1.22206]
[1776689772193,70.35,75276.39,0.0,0.99149,1e-05,1.22206]
[1776689772441,70.35,75272.7,0.0,0.99146,1e-05,1.22491]
[1776689777477,70.35,75271.7,0.0,0.99146,1e-05,1.22566]
[1776689778483,70.35,75265.07,0.0,0.99141,1e-05,1.23078]
[1776689781583,70.35,75263.81,0.0,0.99141,1e-05,1.23173]
[1776689781690,70.35,75263.81,0.0,0.99141,1e-05,1.23173]
[1776689784455,70.34,75264.4,0.0,0.99141,1e-05,1.23123]
[1776689784696,70.34,75264.4,0.0,0.99141,1e-05,1.23123]
[1776689784526,70.34,75264.38,0.0,0.99141,1e-05,1.23123]
[1776689788336,70.34,75263.76,0.0,0.99141,1e-05,1.23167]
[1776689788434,70.34,75263.76,0.0,0.99141,1e-05,1.23167]
[1776689793753,70.34,75262.58,0.0,0.99141,1e-05,1.23095]
[1776689794303,70.34,75262.58,0.0,0.99141,1e-05,1.23095]
[1776689794444,70.34,75262.58,0.0,0.99141,1e-05,1.23095]
[1776689794596,70.34,75262.47,0.0,0.99141,1e-05,1.23101]
[1776689799631,70.34,75263.38,0.0,0.99142,1e-05,1.23024]
[1776689804667,70.34,75260.42,0.0,0.9914,1e-05,1.23248]
[1776689809702,70.34,75262.22,0.0,0.99141,1e-05,1.23101]
[1776689814737,70.34,75260.59,0.0,0.9914,1e-05,1.23221]
[1776689818767,70.34,75263.4,0.0,0.99142,1e-05,1.22998]
[1776689820781,70.34,75269.96,0.0,0.99146,1e-05,1.22489]
[1776689822795,70.34,75280.61,0.0,0.99153,1e-05,1.21669]
[1776689823803,70.34,75283.31,0.0,0.99154,1e-05,1.21463]
[1776689825557,70.34,75283.31,0.0,0.99154,1e-05,1.21463]
[1776689825689,70.34,75283.31,0.0,0.99154,1e-05,1.21463]
[1776689825760,70.34,75285.66,0.0,0.99156,1e-05,1.21286]
[1776689830855,70.34,75286.97,0.0,0.99156,1e-05,1.21198]
[1776689835653,70.34,75286.61,0.0,0.99156,1e-05,1.21234]
[1776689835696,70.34,75286.61,0.0,0.99156,1e-05,1.21234]
[1776689835666,70.34,75289.19,0.0,0.99158,1e-05,1.21039]
[1776689838188,70.34,75290.71,0.0,0.99159,1e-05,1.20926]
[1776689838253,70.34,75293.36,0.0,0.9916,1e-05,1.20729]
[1776689838911,70.34,75289.35,0.0,0.99158,1e-05,1.21035]
[1776689840925,70.34,75286.4,0.0,0.99156,1e-05,1.21266]
[1776689841948,70.34,75286.4,0.0,0.99156,1e-05,1.21266]
[1776689842187,70.34,75286.4,0.0,0.99156,1e-05,1.21266]
[1776689842289,70.34,75282.75,0.0,0.99154,1e-05,1.21549]
[1776689843946,70.34,75287.05,0.0,0.99156,1e-05,1.21222]
[1776689844953,70.34,75289.95,0.0,0.99158,1e-05,1.21004]
[1776689850471,70.35,75289.56,0.0,0.99158,1e-05,1.21044]
[1776689850687,70.35,75289.56,0.0,0.99158,1e-05,1.21044]
[1776689856010,70.35,75289.79,0.0,0.99159,1e-05,1.20886]
[1776689856193,70.35,75289.79,0.0,0.99159,1e-05,1.20886]
[1776689856686,70.35,75289.79,0.0,0.99159,1e-05,1.20886]
[1776689856723,70.35,75291.27,0.0,0.9916,1e-05,1.20776]
[1776689862072,70.35,75290.64,0.0,0.99159,1e-05,1.2084]
[1776689864086,70.35,75284.84,0.0,0.99156,1e-05,1.21288]
[1776689865621,70.35,75284.84,0.0,0.99156,1e-05,1.21288]
[1776689865705,70.35,75284.84,0.0,0.99156,1e-05,1.21288]
[1776689865723,70.35,75283.81,0.0,0.99155,1e-05,1.21369]
[1776689871135,70.35,75279.55,0.0,0.99152,1e-05,1.21705]
[1776689875163,70.35,75272.46,0.0,0.99148,1e-05,1.22253]
[1776689880198,70.35,75273.08,0.0,0.99148,1e-05,1.22206]
[1776689881055,70.35,75273.08,0.0,0.99148,1e-05,1.22206]
[1776689882212,70.35,75279.49,0.0,0.99152,1e-05,1.21714]
[1776689883455,70.35,75279.49,0.0,0.99152,1e-05,1.21714]
[1776689883689,70.35,75279.49,0.0,0.99152,1e-05,1.21714]
[1776689883790,70.35,75282.58,0.0,0.99154,1e-05,1.21478]
[1776689884186,70.35,75282.58,0.0,0.99154,1e-05,1.21478]
[1776689885233,70.35,75285.57,0.0,0.99156,1e-05,1.21253]
[1776689887247,70.35,75288.13,0.0,0.99157,1e-05,1.21061]
[1776689889196,70.35,75287.39,0.0,0.99157,1e-05,1.2112]
[1776689889438,70.35,75287.39,0.0,0.99157,1e-05,1.2112]
[1776689889536,70.35,75288.32,0.0,0.99157,1e-05,1.21051]
[1776689894296,70.35,75291.54,0.0,0.99159,1e-05,1.20817]
[1776689896213,70.35,75292.11,0.0,0.9916,1e-05,1.20776]
[1776689896435,70.35,75292.11,0.0,0.9916,1e-05,1.20776]
[1776689896464,70.35,75296.92,0.0,0.99163,1e-05,1.20413]
[1776689898324,70.36,75300.0,0.0,0.99164,1e-05,1.20186]
[1776689903359,70.36,75303.71,0.0,0.99167,1e-05,1.19923]
[1776689905695,70.36,75305.83,0.0,0.99168,1e-05,1.19767]
[1776689905749,70.36,75306.0,0.0,0.99168,1e-05,1.19758]
[1776689905939,70.36,75306.0,0.0,0.99168,1e-05,1.19758]
[1776689907391,70.36,75314.64,0.0,0.99173,1e-05,1.19114]
[1776689908398,70.36,75319.05,0.0,0.99176,1e-05,1.18788]
[1776689909405,70.36,75315.97,0.0,0.99174,1e-05,1.19026]
[1776689910412,70.36,75308.93,0.0,0.9917,1e-05,1.19562]
[1776689911419,70.36,75304.35,0.0,0.99168,1e-05,1.19759]
[1776689912991,70.36,75303.9,0.0,0.99167,1e-05,1.19798]
[1776689913192,70.36,75303.9,0.0,0.99167,1e-05,1.19798]
[1776689916453,70.36,75299.56,0.0,0.99165,1e-05,1.20143]
[1776689918469,70.36,75295.12,0.0,0.99162,1e-05,1.20487]
[1776689919475,70.36,75288.68,0.0,0.99158,1e-05,1.20981]
[1776689920482,70.36,75283.75,0.0,0.99155,1e-05,1.21359]
[1776689922121,70.36,75282.65,0.0,0.99154,1e-05,1.21445]
[1776689922203,70.36,75282.65,0.0,0.99154,1e-05,1.21445]
[1776689922524,70.36,75282.65,0.0,0.99154,1e-05,1.21445]
[1776689922690,70.36,75282.65,0.0,0.99154,1e-05,1.21445]
[1776689922792,70.37,75282.29,0.0,0.99154,1e-05,1.21474]
[1776689924512,70.37,75279.42,0.0,0.99152,1e-05,1.21696]
[1776689927190,70.37,75278.62,0.0,0.99152,1e-05,1.21759]
[1776689927435,70.37,75278.62,0.0,0.99152,1e-05,1.21759]
[1776689927856,70.37,75278.62,0.0,0.99152,1e-05,1.21759]
[1776689927533,70.37,75278.31,0.0,0.99151,1e-05,1.21783]
[1776689927938,70.37,75278.31,0.0,0.99151,1e-05,1.21783]
[1776689933018,70.37,75280.04,0.0,0.99152,1e-05,1.21653]
[1776689933196,70.37,75280.04,0.0,0.99152,1e-05,1.21653]
[1776689933307,70.37,75280.04,0.0,0.99152,1e-05,1.21653]
[1776689933443,70.37,75280.04,0.0,0.99152,1e-05,1.21653]
[1776689933574,70.37,75279.9,0.0,0.99152,1e-05,1.21664]
[1776689938610,70.37,75281.39,0.0,0.99153,1e-05,1.21554]
[1776689939298,70.37,75281.39,0.0,0.99153,1e-05,1.21554]
[1776689939438,70.37,75281.39,0.0,0.99153,1e-05,1.21554]
[1776689939518,70.37,75281.39,0.0,0.99153,1e-05,1.21554]
[1776689939695,70.37,75281.39,0.0,0.99153,1e-05,1.21554]
[1776689939796,70.37,75282.04,0.0,0.99154,1e-05,1.21506]
[1776689940631,70.37,75286.36,0.0,0.99156,1e-05,1.21177]
[1776689941638,70.37,75291.9,0.0,0.9916,1e-05,1.20756]
[1776689942043,70.37,75291.9,0.0,0.9916,1e-05,1.20756]
[1776689942200,70.37,75291.9,0.0,0.9916,1e-05,1.20756]
[1776689942582,70.37,75291.9,0.0,0.9916,1e-05,1.20756]
[1776689942697,70.37,75291.9,0.0,0.9916,1e-05,1.20756]
[1776689942801,70.37,75296.52,0.0,0.99163,1e-05,1.20407]
[1776689948687,70.37,75298.47,0.0,0.99164,1e-05,1.20278]
[1776689951596,70.37,75299.96,0.0,0.99164,1e-05,1.20171]
[1776689951692,70.37,75299.96,0.0,0.99164,1e-05,1.20171]
[1776689951708,70.37,75296.51,0.0,0.99162,1e-05,1.20437]
[1776689952001,70.37,75296.51,0.0,0.99162,1e-05,1.20437]
[1776689952197,70.37,75296.51,0.0,0.99162,1e-05,1.20437]
[1776689954729,70.37,75316.37,0.0,0.99174,1e-05,1.18944]
[1776689955736,70.37,75328.83,0.0,0.99182,1e-05,1.18016]
[1776689956743,70.37,75325.4,0.0,0.9918,1e-05,1.1828]
[1776689957750,70.37,75322.95,0.0,0.99178,1e-05,1.1847]
[1776689958684,70.37,75322.95,0.0,0.99178,1e-05,1.1847]
[1776689958708,70.37,75322.95,0.0,0.99178,1e-05,1.1847]
[1776689958757,70.37,75322.0,0.0,0.99178,1e-05,1.18548]
[1776689959515,70.37,75322.0,0.0,0.99178,1e-05,1.18548]
[1776689959692,70.37,75322.0,0.0,0.99178,1e-05,1.18548]
[1776689961778,70.38,75318.62,0.0,0.99175,1e-05,1.18821]
[1776689965806,70.38,75323.18,0.0,0.99178,1e-05,1.18503]
[1776689967787,70.38,75324.25,0.0,0.99178,1e-05,1.18429]
[1776689967820,70.38,75324.54,0.0,0.99179,1e-05,1.18414]
[1776689967957,70.38,75324.54,0.0,0.99179,1e-05,1.18414]
[1776689968381,70.38,75324.54,0.0,0.99179,1e-05,1.18414]
[1776689968443,70.38,75324.54,0.0,0.99179,1e-05,1.18414]
[1776689973862,70.38,75330.6,0.0,0.99183,1e-05,1.17851]
[1776689975013,70.38,75331.62,0.0,0.99184,1e-05,1.17782]
[1776689975190,70.38,75331.62,0.0,0.99184,1e-05,1.17782]
[1776689975600,70.38,75331.62,0.0,0.99184,1e-05,1.17782]
[1776689975697,70.38,75331.62,0.0,0.99184,1e-05,1.17782]
[1776689975876,70.39,75331.36,0.0,0.99183,1e-05,1.1781]
[1776689980911,70.39,75331.69,0.0,0.99183,1e-05,1.17824]
[1776689984066,70.39,75329.43,0.0,0.99182,1e-05,1.18008]
[1776689984503,70.39,75329.43,0.0,0.99182,1e-05,1.18008]
[1776689984556,70.39,75329.97,0.0,0.99182,1e-05,1.17982]
[1776689986592,70.39,75329.74,0.0,0.99182,1e-05,1.17999]
[1776689991988,70.4,75328.25,0.0,0.9918,1e-05,1.18161]
[1776689993085,70.4,75328.25,0.0,0.9918,1e-05,1.18161]
[1776689993195,70.4,75328.25,0.0,0.9918,1e-05,1.18161]
[1776689993401,70.4,75328.25,0.0,0.9918,1e-05,1.18161]
[1776689993441,70.4,75328.25,0.0,0.9918,1e-05,1.18161]
[1776689993502,70.4,75326.69,0.0,0.99179,1e-05,1.18292]
[1776689997667,70.4,75326.18,0.0,0.99179,1e-05,1.18343]
[1776689997703,70.4,75326.18,0.0,0.99179,1e-05,1.18343]
[1776689997768,70.4,75324.13,0.0,0.99178,1e-05,1.1851]
[1776689998204,70.4,75324.13,0.0,0.99178,1e-05,1.1851]
[1776689998438,70.4,75324.13,0.0,0.99178,1e-05,1.1851]
[1776690002589,70.4,75325.17,0.0,0.99178,1e-05,1.18451]
[1776690002698,70.4,75325.17,0.0,0.99178,1e-05,1.18451]
[1776690002800,70.41,75325.24,0.0,0.99178,1e-05,1.18459]
[1776690003065,70.41,75327.71,0.0,0.9918,1e-05,1.18274]
[1776690004072,70.41,75337.34,0.0,0.99185,1e-05,1.17562]
[1776690005423,70.41,75337.34,0.0,0.99185,1e-05,1.17562]
[1776690005444,70.41,75337.34,0.0,0.99185,1e-05,1.17562]
[1776690005545,70.41,75340.69,0.0,0.99187,1e-05,1.17328]
[1776690006610,70.41,75340.69,0.0,0.99187,1e-05,1.17328]
[1776690006692,70.41,75340.69,0.0,0.99187,1e-05,1.17328]
[1776690006934,70.41,75340.69,0.0,0.99187,1e-05,1.17328]
[1776690006769,70.41,75334.03,0.0,0.99183,1e-05,1.17833]
[1776690007192,70.41,75334.03,0.0,0.99183,1e-05,1.17833]
[1776690009841,70.41,75331.91,0.0,0.99182,1e-05,1.17999]
[1776690009942,70.41,75331.91,0.0,0.99182,1e-05,1.17999]
[1776690009860,70.41,75330.49,0.0,0.99181,1e-05,1.1812]
[1776690010572,70.41,75330.49,0.0,0.99181,1e-05,1.1812]
[1776690010700,70.41,75330.49,0.0,0.99181,1e-05,1.1812]
[1776690010794,70.41,75324.48,0.0,0.99177,1e-05,1.18577]
[1776690014142,70.42,75328.06,0.0,0.99179,1e-05,1.18335]
[1776690015663,70.42,75328.06,0.0,0.99179,1e-05,1.18335]
[1776690015688,70.42,75328.06,0.0,0.99179,1e-05,1.18335]
[1776690015698,70.42,75326.95,0.0,0.99178,1e-05,1.18426]
[1776690016201,70.42,75326.95,0.0,0.99178,1e-05,1.18426]
[1776690020936,70.42,75326.22,0.0,0.99178,1e-05,1.18508]
[1776690020976,70.42,75326.54,0.0,0.99178,1e-05,1.18491]
[1776690021201,70.42,75326.54,0.0,0.99178,1e-05,1.18491]
[1776690021804,70.42,75326.54,0.0,0.99178,1e-05,1.18491]
[1776690021943,70.42,75326.54,0.0,0.99178,1e-05,1.18491]
[1776690021906,70.42,75317.51,0.0,0.99172,1e-05,1.19176]
[1776690022199,70.42,75317.56,0.0,0.99172,1e-05,1.19178]
[1776690025220,70.42,75314.23,0.0,0.9917,1e-05,1.19447]
[1776690026123,70.42,75314.23,0.0,0.9917,1e-05,1.19447]
[1776690026190,70.42,75314.23,0.0,0.9917,1e-05,1.19447]
[1776690026756,70.42,75314.23,0.0,0.9917,1e-05,1.19447]
[1776690026942,70.42,75314.23,0.0,0.9917,1e-05,1.19447]
[1776690026960,70.42,75312.21,0.0,0.99169,1e-05,1.19605]
[1776690028243,70.42,75306.54,0.0,0.99165,1e-05,1.20044]
[1776690029250,70.42,75303.19,0.0,0.99163,1e-05,1.20302]
[1776690031264,70.43,75301.76,0.0,0.99163,1e-05,1.20264]
[1776690032770,70.43,75301.76,0.0,0.99163,1e-05,1.20264]
[1776690032940,70.43,75301.76,0.0,0.99163,1e-05,1.20264]
[1776690032982,70.43,75296.95,0.0,0.9916,1e-05,1.20634]
[1776690033257,70.43,75296.95,0.0,0.9916,1e-05,1.20634]
[1776690033435,70.43,75296.95,0.0,0.9916,1e-05,1.20634]
[1776690034285,70.43,75290.68,0.0,0.99156,1e-05,1.21118]
[1776690037306,70.43,75286.61,0.0,0.99154,1e-05,1.21436]
[1776690038315,70.43,75290.6,0.0,0.99156,1e-05,1.21133]
[1776690039321,70.43,75303.35,0.0,0.99164,1e-05,1.20166]
[1776690040894,70.43,75303.35,0.0,0.99164,1e-05,1.20166]
[1776690040927,70.43,75298.29,0.0,0.99161,1e-05,1.20554]
[1776690041739,70.43,75298.29,0.0,0.99161,1e-05,1.20554]
[1776690042523,70.43,75296.95,0.0,0.9916,1e-05,1.20659]
[1776690042586,70.43,75295.46,0.0,0.99159,1e-05,1.20775]
[1776690043349,70.43,75304.36,0.0,0.99165,1e-05,1.20099]
[1776690044822,70.43,75304.36,0.0,0.99165,1e-05,1.20099]
[1776690044939,70.43,75304.36,0.0,0.99165,1e-05,1.20099]
[1776690044877,70.43,75314.71,0.0,0.99171,1e-05,1.19324]
[1776690045363,70.43,75315.96,0.0,0.99172,1e-05,1.19235]
[1776690047165,70.43,75316.46,0.0,0.99172,1e-05,1.19203]
[1776690047188,70.43,75316.46,0.0,0.99172,1e-05,1.19203]
[1776690047378,70.43,75320.47,0.0,0.99174,1e-05,1.18906]
[1776690048270,70.43,75320.47,0.0,0.99174,1e-05,1.18906]
[1776690048436,70.43,75320.47,0.0,0.99174,1e-05,1.18906]
[1776690050400,70.43,75315.81,0.0,0.99171,1e-05,1.19275]
[1776690051477,70.43,75315.81,0.0,0.99171,1e-05,1.19275]
[1776690051687,70.43,75315.81,0.0,0.99171,1e-05,1.19275]
[1776690051744,70.43,75314.39,0.0,0.9917,1e-05,1.19387]
[1776690052747,70.43,75314.39,0.0,0.9917,1e-05,1.19387]
[1776690052942,70.43,75314.39,0.0,0.9917,1e-05,1.19387]
[1776690054429,70.44,75317.66,0.0,0.99172,1e-05,1.19157]
[1776690055374,70.44,75317.66,0.0,0.99172,1e-05,1.19157]
[1776690055869,70.44,75317.66,0.0,0.99172,1e-05,1.19157]
[1776690055937,70.44,75317.66,0.0,0.99172,1e-05,1.19157]
[1776690057449,70.44,75313.86,0.0,0.9917,1e-05,1.1946]
[1776690061024,70.44,75315.03,0.0,0.9917,1e-05,1.19387]
[1776690061202,70.44,75315.03,0.0,0.9917,1e-05,1.19387]
[1776690061478,70.44,75310.5,0.0,0.99168,1e-05,1.19734]
[1776690062485,70.44,75304.89,0.0,0.99164,1e-05,1.20163]
[1776690064499,70.44,75299.78,0.0,0.99161,1e-05,1.20558]
[1776690065546,70.44,75299.78,0.0,0.99161,1e-05,1.20558]
[1776690065695,70.44,75299.78,0.0,0.99161,1e-05,1.20558]
[1776690065761,70.44,75297.79,0.0,0.9916,1e-05,1.20713]
[1776690067520,70.44,75295.57,0.0,0.99158,1e-05,1.20888]
[1776690068527,70.44,75289.14,0.0,0.99154,1e-05,1.21381]
[1776690069534,70.44,75292.41,0.0,0.99156,1e-05,1.21134]
[1776690071056,70.44,75292.38,0.0,0.99156,1e-05,1.21138]
[1776690071193,70.44,75292.38,0.0,0.99156,1e-05,1.21138]
[1776690076585,70.44,75292.48,0.0,0.99156,1e-05,1.21143]
[1776690078599,70.44,75290.49,0.0,0.99155,1e-05,1.21299]
[1776690082626,70.45,75288.43,0.0,0.99154,1e-05,1.21464]
[1776690083634,70.45,75290.49,0.0,0.99155,1e-05,1.21308]
[1776690086655,70.45,75292.49,0.0,0.99156,1e-05,1.21161]
[1776690087195,70.45,75292.49,0.0,0.99156,1e-05,1.21161]
[1776690087438,70.45,75292.49,0.0,0.99156,1e-05,1.21161]
[1776690089676,70.45,75296.97,0.0,0.99159,1e-05,1.20826]
[1776690092697,70.45,75300.88,0.0,0.99162,1e-05,1.20383]
[1776690093704,70.45,75296.59,0.0,0.9916,1e-05,1.20712]
[1776690094082,70.45,75296.59,0.0,0.9916,1e-05,1.20712]
[1776690094190,70.45,75296.59,0.0,0.9916,1e-05,1.20712]
[1776690094710,70.45,75298.81,0.0,0.99161,1e-05,1.20546]
[1776690096724,70.45,75293.45,0.0,0.99158,1e-05,1.2096]
[1776690097732,70.45,75284.61,0.0,0.99152,1e-05,1.21638]
[1776690098085,70.45,75284.61,0.0,0.99152,1e-05,1.21638]
[1776690098187,70.45,75284.61,0.0,0.99152,1e-05,1.21638]
[1776690098738,70.45,75283.41,0.0,0.99151,1e-05,1.21731]
[1776690102693,70.45,75283.66,0.0,0.99151,1e-05,1.21714]
[1776690102942,70.45,75283.66,0.0,0.99151,1e-05,1.21714]
[1776690105788,70.45,75278.89,0.0,0.99148,1e-05,1.22085]
[1776690107534,70.45,75277.62,0.0,0.99148,1e-05,1.22183]
[1776690107694,70.45,75277.62,0.0,0.99148,1e-05,1.22183]
[1776690107802,70.45,75273.21,0.0,0.99145,1e-05,1.22522]
[1776690108285,70.45,75273.21,0.0,0.99145,1e-05,1.22522]
[1776690108438,70.45,75273.21,0.0,0.99145,1e-05,1.22522]
[1776690108808,70.45,75270.73,0.0,0.99143,1e-05,1.22713]
[1776690111699,70.45,75270.0,0.0,0.99143,1e-05,1.22768]
[1776690111940,70.45,75270.0,0.0,0.99143,1e-05,1.22768]
[1776690113844,70.45,75275.23,0.0,0.99146,1e-05,1.22362]
[1776690117871,70.45,75277.58,0.0,0.99148,1e-05,1.22181]
[1776690118879,70.45,75281.54,0.0,0.9915,1e-05,1.21877]
[1776690119206,70.45,75281.54,0.0,0.9915,1e-05,1.21877]
[1776690119438,70.45,75281.54,0.0,0.9915,1e-05,1.21877]
[1776690120895,70.45,75279.11,0.0,0.99149,1e-05,1.22065]
[1776690121900,70.45,75271.09,0.0,0.99144,1e-05,1.22682]
[1776690122823,70.45,75271.09,0.0,0.99144,1e-05,1.22682]
[1776690122938,70.45,75271.09,0.0,0.99144,1e-05,1.22682]
[1776690122974,70.45,75276.28,0.0,0.99147,1e-05,1.22282]
[1776690124697,70.45,75276.71,0.0,0.99147,1e-05,1.22248]
[1776690124927,70.45,75276.18,0.0,0.99147,1e-05,1.22289]
[1776690125929,70.45,75271.03,0.0,0.99144,1e-05,1.22686]
[1776690126562,70.45,75271.03,0.0,0.99144,1e-05,1.22686]
[1776690126694,70.45,75271.03,0.0,0.99144,1e-05,1.22686]
[1776690130982,70.45,75269.63,0.0,0.99143,1e-05,1.22791]
[1776690131083,70.45,75267.97,0.0,0.99142,1e-05,1.22919]
[1776690131196,70.45,75267.97,0.0,0.99142,1e-05,1.22919]
[1776690131432,70.45,75267.97,0.0,0.99142,1e-05,1.22919]
[1776690131690,70.45,75267.97,0.0,0.99142,1e-05,1.22919]
[1776690131971,70.45,75264.4,0.0,0.99139,1e-05,1.23193]
[1776690133985,70.45,75260.94,0.0,0.99137,1e-05,1.23458]
[1776690135245,70.45,75261.68,0.0,0.99138,1e-05,1.23398]
[1776690135438,70.45,75261.68,0.0,0.99138,1e-05,1.23398]
[1776690136091,70.45,75258.89,0.0,0.99136,1e-05,1.23612]
[1776690139020,70.45,75263.94,0.0,0.99139,1e-05,1.23214]
[1776690139546,70.45,75263.94,0.0,0.99139,1e-05,1.23214]
[1776690139690,70.45,75263.94,0.0,0.99139,1e-05,1.23214]
[1776690140027,70.45,75267.71,0.0,0.99142,1e-05,1.22921]
[1776690142041,70.45,75271.58,0.0,0.99144,1e-05,1.2262]
[1776690145224,70.45,75269.65,0.0,0.99143,1e-05,1.22767]
[1776690145439,70.45,75269.65,0.0,0.99143,1e-05,1.22767]
[1776690146189,70.45,75269.71,0.0,0.99143,1e-05,1.22761]
[1776690146437,70.45,75269.71,0.0,0.99143,1e-05,1.22761]
[1776690147075,70.45,75269.57,0.0,0.99143,1e-05,1.22771]
[1776690150518,70.45,75269.97,0.0,0.99143,1e-05,1.22738]
[1776690150697,70.45,75269.97,0.0,0.99143,1e-05,1.22738]
[1776690152111,70.45,75261.71,0.0,0.99139,1e-05,1.23219]
[1776690152990,70.45,75261.71,0.0,0.99139,1e-05,1.23219]
[1776690153091,70.45,75261.71,0.0,0.99139,1e-05,1.23217]
[1776690153191,70.45,75261.71,0.0,0.99139,1e-05,1.23217]
[1776690153232,70.45,75256.0,0.0,0.99135,1e-05,1.2366]
[1776690159161,70.44,75250.55,0.0,0.99132,1e-05,1.24067]
[1776690161042,70.44,75250.55,0.0,0.99132,1e-05,1.24067]
[1776690161192,70.44,75252.09,0.0,0.99133,1e-05,1.23945]
[1776690163591,70.44,75252.03,0.0,0.99133,1e-05,1.23942]
[1776690163698,70.44,75252.03,0.0,0.99133,1e-05,1.23942]
[1776690163799,70.44,75252.66,0.0,0.99134,1e-05,1.23886]
[1776690165203,70.44,75248.81,0.0,0.99131,1e-05,1.24182]
[1776690170238,70.44,75248.65,0.0,0.99131,1e-05,1.24174]
[1776690172691,70.44,75247.44,0.0,0.9913,1e-05,1.2426]
[1776690175278,70.44,75236.39,0.0,0.99124,1e-05,1.25112]
[1776690177839,70.44,75235.0,0.0,0.99123,1e-05,1.25217]
[1776690177939,70.44,75235.0,0.0,0.99123,1e-05,1.25217]
[1776690177990,70.44,75234.76,0.0,0.99123,1e-05,1.25224]
[1776690178190,70.44,75234.76,0.0,0.99123,1e-05,1.25224]
[1776690179306,70.44,75229.89,0.0,0.9912,1e-05,1.25601]
[1776690181320,70.43,75221.0,0.0,0.99114,1e-05,1.2629]
[1776690184238,70.43,75222.76,0.0,0.99115,1e-05,1.26129]
[1776690184332,70.43,75222.76,0.0,0.99115,1e-05,1.26129]
[1776690184442,70.43,75222.76,0.0,0.99115,1e-05,1.26129]
[1776690184538,70.43,75222.73,0.0,0.99115,1e-05,1.26123]
[1776690188374,70.43,75219.78,0.0,0.99114,1e-05,1.26334]
[1776690189380,70.43,75208.03,0.0,0.99106,1e-05,1.2725]
[1776690190387,70.43,75204.54,0.0,0.99104,1e-05,1.27528]
[1776690191394,70.43,75203.84,0.0,0.99103,1e-05,1.27564]
[1776690194083,70.42,75204.68,0.0,0.99104,1e-05,1.27487]
[1776690194157,70.42,75204.68,0.0,0.99104,1e-05,1.27477]
[1776690194193,70.42,75204.68,0.0,0.99104,1e-05,1.27477]
[1776690194193,70.42,75204.68,0.0,0.99104,1e-05,1.27477]
[1776690194435,70.42,75204.68,0.0,0.99104,1e-05,1.27477]
[1776690200457,70.42,75206.66,0.0,0.99106,1e-05,1.27251]
[1776690202419,70.42,75207.9,0.0,0.99107,1e-05,1.27143]
[1776690202437,70.42,75207.9,0.0,0.99107,1e-05,1.27143]
[1776690202955,70.42,75207.9,0.0,0.99107,1e-05,1.27143]
[1776690202985,70.41,75207.9,0.0,0.99107,1e-05,1.27134]
[1776690203191,70.41,75207.9,0.0,0.99107,1e-05,1.27134]
[1776690203477,70.41,75202.77,0.0,0.99104,1e-05,1.27533]
[1776690205933,70.41,75201.56,0.0,0.99103,1e-05,1.2762]
[1776690205983,70.41,75197.14,0.0,0.991,1e-05,1.27963]
[1776690206199,70.41,75197.14,0.0,0.991,1e-05,1.27963]
[1776690207505,70.41,75199.86,0.0,0.99102,1e-05,1.27724]
[1776690208514,70.41,75203.39,0.0,0.99105,1e-05,1.27432]
[1776690210141,70.41,75203.39,0.0,0.99105,1e-05,1.27432]
[1776690210144,70.41,75203.39,0.0,0.99105,1e-05,1.27432]
[1776690209520,70.41,75206.26,0.0,0.99106,1e-05,1.27194]
[1776690210196,70.41,75206.26,0.0,0.99106,1e-05,1.27194]
[1776690210526,70.41,75207.02,0.0,0.99107,1e-05,1.27124]
[1776690213548,70.4,75202.55,0.0,0.99105,1e-05,1.27293]
[1776690214738,70.4,75202.55,0.0,0.99105,1e-05,1.27293]
[1776690214822,70.4,75202.55,0.0,0.99105,1e-05,1.27293]
[1776690214940,70.4,75202.55,0.0,0.99105,1e-05,1.27293]
[1776690215039,70.4,75199.95,0.0,0.99104,1e-05,1.27491]
[1776690219590,70.4,75204.21,0.0,0.99107,1e-05,1.27102]
[1776690220287,70.4,75204.21,0.0,0.99107,1e-05,1.27102]
[1776690220438,70.4,75204.21,0.0,0.99107,1e-05,1.27102]
[1776690220476,70.4,75204.21,0.0,0.99107,1e-05,1.27102]
[1776690220687,70.4,75204.21,0.0,0.99107,1e-05,1.27102]
[1776690220788,70.4,75203.15,0.0,0.99106,1e-05,1.27177]
[1776690224625,70.39,75208.74,0.0,0.9911,1e-05,1.26696]
[1776690225632,70.39,75213.58,0.0,0.99113,1e-05,1.26304]
[1776690226330,70.39,75213.58,0.0,0.99113,1e-05,1.26304]
[1776690226447,70.39,75213.58,0.0,0.99113,1e-05,1.26304]
[1776690226506,70.39,75213.58,0.0,0.99113,1e-05,1.26304]
[1776690226698,70.39,75213.58,0.0,0.99113,1e-05,1.26304]
[1776690226744,70.39,75217.96,0.0,0.99116,1e-05,1.2595]
[1776690230667,70.39,75221.31,0.0,0.99119,1e-05,1.25658]
[1776690231674,70.39,75227.31,0.0,0.99123,1e-05,1.25179]
[1776690232681,70.39,75231.41,0.0,0.99125,1e-05,1.24852]
[1776690235139,70.39,75232.45,0.0,0.99126,1e-05,1.2477]
[1776690235160,70.39,75231.77,0.0,0.99126,1e-05,1.24818]
[1776690235327,70.39,75231.77,0.0,0.99126,1e-05,1.24818]
[1776690235439,70.39,75231.77,0.0,0.99126,1e-05,1.24818]
[1776690241746,70.38,75223.15,0.0,0.9912,1e-05,1.25458]
[1776690242753,70.38,75216.39,0.0,0.99116,1e-05,1.25985]
[1776690244767,70.38,75217.33,0.0,0.99117,1e-05,1.25895]
[1776690245811,70.38,75217.33,0.0,0.99117,1e-05,1.25895]
[1776690245927,70.38,75217.33,0.0,0.99117,1e-05,1.25895]
[1776690245937,70.38,75217.33,0.0,0.99117,1e-05,1.25895]
[1776690245955,70.38,75214.33,0.0,0.99115,1e-05,1.26125]
[1776690247789,70.38,75207.57,0.0,0.99111,1e-05,1.26644]
[1776690249293,70.38,75207.41,0.0,0.99111,1e-05,1.26648]
[1776690249300,70.38,75207.41,0.0,0.99111,1e-05,1.26648]
[1776690249439,70.38,75207.41,0.0,0.99111,1e-05,1.26648]
[1776690249805,70.38,75206.21,0.0,0.9911,1e-05,1.26735]
[1776690250812,70.38,75212.6,0.0,0.99114,1e-05,1.2622]
[1776690251953,70.38,75212.6,0.0,0.99114,1e-05,1.2622]
[1776690252021,70.38,75212.6,0.0,0.99114,1e-05,1.2622]
[1776690252208,70.38,75212.6,0.0,0.99114,1e-05,1.2622]
[1776690252099,70.38,75219.05,0.0,0.99118,1e-05,1.25703]
[1776690255909,70.37,75220.29,0.0,0.99119,1e-05,1.25585]
[1776690255939,70.37,75220.29,0.0,0.99119,1e-05,1.25585]
[1776690255957,70.37,75220.29,0.0,0.99119,1e-05,1.25585]
[1776690256192,70.37,75220.29,0.0,0.99119,1e-05,1.25585]
[1776690256218,70.37,75220.53,0.0,0.9912,1e-05,1.25559]
[1776690261806,70.37,75218.96,0.0,0.99119,1e-05,1.25649]
[1776690261862,70.37,75218.96,0.0,0.99119,1e-05,1.25649]
[1776690261939,70.37,75218.96,0.0,0.99119,1e-05,1.25649]
[1776690262037,70.37,75218.25,0.0,0.99118,1e-05,1.25698]
[1776690263903,70.37,75222.28,0.0,0.99121,1e-05,1.25367]
[1776690264910,70.37,75225.51,0.0,0.99123,1e-05,1.25107]
[1776690265802,70.37,75225.51,0.0,0.99123,1e-05,1.25107]
[1776690265809,70.37,75225.51,0.0,0.99123,1e-05,1.25107]
[1776690265938,70.37,75225.51,0.0,0.99123,1e-05,1.25107]
[1776690266037,70.37,75225.72,0.0,0.99123,1e-05,1.25084]
[1776690271959,70.36,75229.55,0.0,0.99127,1e-05,1.24589]
[1776690273594,70.36,75231.86,0.0,0.99129,1e-05,1.24403]
[1776690273649,70.36,75231.86,0.0,0.99129,1e-05,1.24403]
[1776690273695,70.36,75231.86,0.0,0.99129,1e-05,1.24403]
[1776690273973,70.36,75231.74,0.0,0.99129,1e-05,1.24408]
[1776690276994,70.36,75228.99,0.0,0.99127,1e-05,1.24608]
[1776690277719,70.36,75228.99,0.0,0.99127,1e-05,1.24608]
[1776690277813,70.36,75228.99,0.0,0.99127,1e-05,1.24608]
[1776690277942,70.36,75228.99,0.0,0.99127,1e-05,1.24608]
[1776690278001,70.36,75222.7,0.0,0.99123,1e-05,1.25096]
[1776690280016,70.36,75218.96,0.0,0.99121,1e-05,1.25377]
[1776690280505,70.36,75218.96,0.0,0.99121,1e-05,1.25377]
[1776690280687,70.36,75218.96,0.0,0.99121,1e-05,1.25377]
[1776690284609,70.36,75220.6,0.0,0.99122,1e-05,1.25221]
[1776690284700,70.36,75220.6,0.0,0.99122,1e-05,1.25221]
[1776690284795,70.36,75220.6,0.0,0.99122,1e-05,1.25221]
[1776690284937,70.36,75220.6,0.0,0.99122,1e-05,1.25221]
[1776690285051,70.35,75225.57,0.0,0.99125,1e-05,1.24824]
[1776690286057,70.35,75228.82,0.0,0.99127,1e-05,1.24564]
[1776690291093,70.35,75229.26,0.0,0.99128,1e-05,1.24529]
[1776690292053,70.35,75229.26,0.0,0.99128,1e-05,1.24529]
[1776690292193,70.35,75229.26,0.0,0.99128,1e-05,1.24529]
[1776690294553,70.35,75229.72,0.0,0.99128,1e-05,1.24493]
[1776690294692,70.35,75229.72,0.0,0.99128,1e-05,1.24493]
[1776690295120,70.35,75229.62,0.0,0.99128,1e-05,1.24501]
[1776690297807,70.35,75228.97,0.0,0.99128,1e-05,1.24552]
[1776690297937,70.35,75228.97,0.0,0.99128,1e-05,1.24552]
[1776690298142,70.35,75233.55,0.0,0.9913,1e-05,1.24194]
[1776690298409,70.35,75233.55,0.0,0.9913,1e-05,1.24194]
[1776690298436,70.35,75233.55,0.0,0.9913,1e-05,1.24194]
[1776690301552,70.35,75235.76,0.0,0.99132,1e-05,1.24022]
[1776690301607,70.35,75235.76,0.0,0.99132,1e-05,1.24022]
[1776690301706,70.35,75235.76,0.0,0.99132,1e-05,1.24022]
[1776690302189,70.35,75236.98,0.0,0.99133,1e-05,1.23926]
[1776690306217,70.35,75229.35,0.0,0.99128,1e-05,1.24522]
[1776690307052,70.35,75229.35,0.0,0.99128,1e-05,1.24522]
[1776690307206,70.35,75229.35,0.0,0.99128,1e-05,1.24522]
[1776690307223,70.35,75229.35,0.0,0.99128,1e-05,1.24522]
[1776690307224,70.35,75222.14,0.0,0.99123,1e-05,1.25088]
[1776690307439,70.35,75222.14,0.0,0.99123,1e-05,1.25088]
[1776690308386,70.35,75222.45,0.0,0.99123,1e-05,1.25063]
[1776690308437,70.35,75222.45,0.0,0.99123,1e-05,1.25063]
[1776690309238,70.35,75221.79,0.0,0.99123,1e-05,1.25115]
[1776690309392,70.35,75221.79,0.0,0.99123,1e-05,1.25115]
[1776690309440,70.35,75221.79,0.0,0.99123,1e-05,1.25115]
[1776690312259,70.35,75226.02,0.0,0.99126,1e-05,1.24771]
[1776690314580,70.35,75226.84,0.0,0.99126,1e-05,1.24707]
[1776690314653,70.35,75226.84,0.0,0.99126,1e-05,1.24707]
[1776690314697,70.35,75226.84,0.0,0.99126,1e-05,1.24707]
[1776690315280,70.35,75221.71,0.0,0.99123,1e-05,1.25109]
[1776690316400,70.35,75220.99,0.0,0.99123,1e-05,1.25166]
[1776690316437,70.35,75220.99,0.0,0.99123,1e-05,1.25166]
[1776690318336,70.35,75219.67,0.0,0.99122,1e-05,1.2527]
[1776690318440,70.35,75219.67,0.0,0.99122,1e-05,1.2527]
[1776690318541,70.35,75219.67,0.0,0.99122,1e-05,1.2527]
[1776690320122,70.35,75219.67,0.0,0.99122,1e-05,1.2527]
[1776690320204,70.35,75219.67,0.0,0.99122,1e-05,1.2527]
[1776690320315,70.35,75225.7,0.0,0.99126,1e-05,1.24796]
[1776690321322,70.35,75228.06,0.0,0.99127,1e-05,1.24611]
[1776690322329,70.35,75230.74,0.0,0.99129,1e-05,1.24402]
[1776690327975,70.35,75231.54,0.0,0.99129,1e-05,1.24339]
[1776690328127,70.35,75231.54,0.0,0.99129,1e-05,1.24339]
[1776690328195,70.35,75231.54,0.0,0.99129,1e-05,1.24339]
[1776690328228,70.35,75231.87,0.0,0.99129,1e-05,1.24313]
[1776690329377,70.35,75234.89,0.0,0.99131,1e-05,1.24078]
[1776690334784,70.35,75234.32,0.0,0.99132,1e-05,1.23964]
[1776690334936,70.35,75234.32,0.0,0.99132,1e-05,1.23964]
[1776690334997,70.35,75234.32,0.0,0.99132,1e-05,1.23964]
[1776690335195,70.35,75234.32,0.0,0.99132,1e-05,1.23964]
[1776690335297,70.35,75232.06,0.0,0.99131,1e-05,1.24141]
[1776690340455,70.35,75232.34,0.0,0.99131,1e-05,1.24119]
[1776690347050,70.35,75232.34,0.0,0.99131,1e-05,1.24119]
[1776690347146,70.35,75232.34,0.0,0.99131,1e-05,1.24119]
[1776690347190,70.35,75232.34,0.0,0.99131,1e-05,1.24119]
[1776690347254,70.35,75231.94,0.0,0.99131,1e-05,1.2415]
[1776690352542,70.35,75234.88,0.0,0.99132,1e-05,1.23921]
[1776690357577,70.35,75234.77,0.0,0.99132,1e-05,1.23929]
[1776690359439,70.35,75234.77,0.0,0.99132,1e-05,1.23929]
[1776690359694,70.35,75234.77,0.0,0.99132,1e-05,1.23929]
[1776690359701,70.35,75234.77,0.0,0.99132,1e-05,1.23929]
[1776690359946,70.35,75234.77,0.0,0.99132,1e-05,1.23929]
[1776690360019,70.35,75242.39,0.0,0.99137,1e-05,1.23336]
[1776690361606,70.35,75251.24,0.0,0.99143,1e-05,1.22651]
[1776690363620,70.35,75260.4,0.0,0.99149,1e-05,1.21945]
[1776690364855,70.35,75260.4,0.0,0.99149,1e-05,1.21945]
[1776690364936,70.35,75260.4,0.0,0.99149,1e-05,1.21945]
[1776690365112,70.35,75260.4,0.0,0.99149,1e-05,1.21945]
[1776690365189,70.35,75260.4,0.0,0.99149,1e-05,1.21945]
[1776690365213,70.35,75261.99,0.0,0.9915,1e-05,1.21823]
[1776690369661,70.35,75265.38,0.0,0.99152,1e-05,1.21562]
[1776690370669,70.35,75267.84,0.0,0.99153,1e-05,1.21374]
[1776690371676,70.35,75271.83,0.0,0.99156,1e-05,1.21068]
[1776690373432,70.35,75272.92,0.0,0.99156,1e-05,1.20985]
[1776690373695,70.35,75272.92,0.0,0.99156,1e-05,1.20985]
[1776690373700,70.35,75272.92,0.0,0.99156,1e-05,1.20985]
[1776690373938,70.35,75272.92,0.0,0.99156,1e-05,1.20985]
[1776690374039,70.35,75272.93,0.0,0.99156,1e-05,1.20984]
[1776690377383,70.35,75273.12,0.0,0.99156,1e-05,1.2097]
[1776690377436,70.35,75273.31,0.0,0.99157,1e-05,1.20955]
[1776690377749,70.35,75273.31,0.0,0.99157,1e-05,1.20955]
[1776690377938,70.35,75273.31,0.0,0.99157,1e-05,1.20955]
[1776690377996,70.35,75259.58,0.0,0.99148,1e-05,1.22008]
[1776690378725,70.35,75257.19,0.0,0.99147,1e-05,1.22192]
[1776690380931,70.35,75256.33,0.0,0.99146,1e-05,1.22258]
[1776690381002,70.35,75263.22,0.0,0.9915,1e-05,1.21728]
[1776690381478,70.35,75263.22,0.0,0.9915,1e-05,1.21728]
[1776690381691,70.35,75263.22,0.0,0.9915,1e-05,1.21728]
[1776690381746,70.35,75268.19,0.0,0.99153,1e-05,1.21347]
[1776690382753,70.35,75270.24,0.0,0.99155,1e-05,1.2119]
[1776690383532,70.35,75270.24,0.0,0.99155,1e-05,1.2119]
[1776690383694,70.35,75270.24,0.0,0.99155,1e-05,1.2119]
[1776690384766,70.35,75274.16,0.0,0.99157,1e-05,1.2089]
[1776690385774,70.35,75276.26,0.0,0.99158,1e-05,1.2073]
[1776690390809,70.35,75275.64,0.0,0.99158,1e-05,1.20777]
[1776690391578,70.35,75275.64,0.0,0.99158,1e-05,1.20777]
[1776690391694,70.35,75275.64,0.0,0.99158,1e-05,1.20777]
[1776690391816,70.35,75272.26,0.0,0.99157,1e-05,1.20881]
[1776690394836,70.35,75275.0,0.0,0.99159,1e-05,1.20672]
[1776690396613,70.35,75274.81,0.0,0.99159,1e-05,1.20686]
[1776690396695,70.35,75274.81,0.0,0.99159,1e-05,1.20686]
[1776690401891,70.35,75272.76,0.0,0.99157,1e-05,1.20842]
[1776690402478,70.35,75272.76,0.0,0.99157,1e-05,1.20842]
[1776690402689,70.35,75272.76,0.0,0.99157,1e-05,1.20842]
[1776690404912,70.35,75262.81,0.0,0.99151,1e-05,1.21604]
[1776690409947,70.35,75262.21,0.0,0.99151,1e-05,1.2165]
[1776690412896,70.35,75262.14,0.0,0.99151,1e-05,1.21655]
[1776690412937,70.35,75262.14,0.0,0.99151,1e-05,1.21655]
[1776690413975,70.35,75259.37,0.0,0.99149,1e-05,1.21868]
[1776690414982,70.35,75257.48,0.0,0.99148,1e-05,1.22014]
[1776690420007,70.35,75257.45,0.0,0.99148,1e-05,1.22016]
[1776690420193,70.35,75257.45,0.0,0.99148,1e-05,1.22016]
[1776690425064,70.35,75268.45,0.0,0.99155,1e-05,1.21172]
[1776690426070,70.35,75274.6,0.0,0.99158,1e-05,1.20702]
[1776690428085,70.35,75276.8,0.0,0.9916,1e-05,1.20534]
[1776690431107,70.35,75271.99,0.0,0.99157,1e-05,1.20901]
[1776690432114,70.35,75269.38,0.0,0.99155,1e-05,1.21101]
[1776690434691,70.35,75267.77,0.0,0.99154,1e-05,1.21224]
[1776690439163,70.35,75264.01,0.0,0.99152,1e-05,1.21512]
[1776690440379,70.35,75264.01,0.0,0.99152,1e-05,1.21512]
[1776690440441,70.35,75264.01,0.0,0.99152,1e-05,1.21512]
[1776690441178,70.35,75257.86,0.0,0.99148,1e-05,1.21984]
[1776690442185,70.35,75254.25,0.0,0.99146,1e-05,1.22262]
[1776690443208,70.35,75254.25,0.0,0.99146,1e-05,1.22262]
[1776690443434,70.35,75254.25,0.0,0.99146,1e-05,1.22262]
[1776690443295,70.35,75251.57,0.0,0.99144,1e-05,1.22469]
[1776690446216,70.35,75249.68,0.0,0.99143,1e-05,1.22615]
[1776690448230,70.35,75246.12,0.0,0.99141,1e-05,1.2289]
[1776690448662,70.35,75246.12,0.0,0.99141,1e-05,1.2289]
[1776690448692,70.35,75246.12,0.0,0.99141,1e-05,1.2289]
[1776690449237,70.35,75244.3,0.0,0.99139,1e-05,1.23031]
[1776690450243,70.35,75239.68,0.0,0.99137,1e-05,1.2339]
[1776690455279,70.35,75238.56,0.0,0.99137,1e-05,1.2332]
[1776690456624,70.35,75238.51,0.0,0.99137,1e-05,1.23324]
[1776690456696,70.35,75238.51,0.0,0.99137,1e-05,1.23324]
[1776690459314,70.35,75217.74,0.0,0.99124,1e-05,1.24946]
[1776690460319,70.35,75208.0,0.0,0.99117,1e-05,1.25712]
[1776690461326,70.35,75208.75,0.0,0.99118,1e-05,1.25653]
[1776690463074,70.35,75207.36,0.0,0.99117,1e-05,1.25763]
[1776690463340,70.35,75206.31,0.0,0.99116,1e-05,1.25846]
[1776690464347,70.35,75203.78,0.0,0.99115,1e-05,1.26046]
[1776690465805,70.35,75204.12,0.0,0.99115,1e-05,1.26019]
[1776690467707,70.35,75204.34,0.0,0.99115,1e-05,1.26001]
[1776690467939,70.35,75204.34,0.0,0.99115,1e-05,1.26001]
[1776690469382,70.35,75198.52,0.0,0.99111,1e-05,1.26462]
[1776690470388,70.35,75196.17,0.0,0.9911,1e-05,1.26649]
[1776690476431,70.35,75197.28,0.0,0.9911,1e-05,1.26561]
[1776690479205,70.35,75196.88,0.0,0.9911,1e-05,1.26593]
[1776690479437,70.35,75196.88,0.0,0.9911,1e-05,1.26593]
[1776690484530,70.35,75197.98,0.0,0.99111,1e-05,1.26505]
[1776690484694,70.35,75197.98,0.0,0.99111,1e-05,1.26505]
[1776690490532,70.35,75189.52,0.0,0.99105,1e-05,1.27178]
[1776690491540,70.35,75185.46,0.0,0.99103,1e-05,1.27502]
[1776690492662,70.35,75185.46,0.0,0.99103,1e-05,1.27502]
[1776690492693,70.35,75185.46,0.0,0.99103,1e-05,1.27502]
[1776690492707,70.35,75183.65,0.0,0.99102,1e-05,1.27646]
[1776690495152,70.35,75183.45,0.0,0.99101,1e-05,1.27662]
[1776690495195,70.35,75183.45,0.0,0.99101,1e-05,1.27662]
[1776690501610,70.35,75182.29,0.0,0.99101,1e-05,1.27755]
[1776690504002,70.35,75182.14,0.0,0.99101,1e-05,1.27767]
[1776690504190,70.35,75182.14,0.0,0.99101,1e-05,1.27767]
[1776690504292,70.35,75180.09,0.0,0.99099,1e-05,1.27931]
[1776690507194,70.35,75180.45,0.0,0.99099,1e-05,1.27902]
[1776690507265,70.35,75178.64,0.0,0.99098,1e-05,1.28047]
[1776690508725,70.35,75178.26,0.0,0.99098,1e-05,1.28078]
[1776690508939,70.35,75178.26,0.0,0.99098,1e-05,1.28078]
[1776690511803,70.35,75176.83,0.0,0.99098,1e-05,1.28031]
[1776690512687,70.35,75173.98,0.0,0.99096,1e-05,1.2826]
[1776690513694,70.35,75162.64,0.0,0.99089,1e-05,1.29173]
[1776690514702,70.35,75157.59,0.0,0.99085,1e-05,1.29581]
[1776690515709,70.35,75156.0,0.0,0.99084,1e-05,1.2971]
[1776690516888,70.35,75156.0,0.0,0.99084,1e-05,1.2971]
[1776690516938,70.35,75156.0,0.0,0.99084,1e-05,1.2971]
[1776690518129,70.35,75156.1,0.0,0.99085,1e-05,1.29673]
[1776690518219,70.35,75178.13,0.0,0.99099,1e-05,1.27899]
[1776690518730,70.35,75209.03,0.0,0.99119,1e-05,1.25444]
[1776690519769,70.35,75231.22,0.0,0.99134,1e-05,1.23706]
[1776690521391,70.35,75231.22,0.0,0.99134,1e-05,1.23706]
[1776690521467,70.35,75250.86,0.0,0.99146,1e-05,1.22184]
[1776690521769,70.35,75243.44,0.0,0.99141,1e-05,1.22757]
[1776690522772,70.35,75231.53,0.0,0.99134,1e-05,1.23682]
[1776690523785,70.35,75240.02,0.0,0.99139,1e-05,1.23022]
[1776690525444,70.35,75240.02,0.0,0.99139,1e-05,1.23022]
[1776690525524,70.35,75267.33,0.0,0.99156,1e-05,1.2092]
[1776690525801,70.35,75327.05,0.0,0.99193,1e-05,1.16429]
[1776690526929,70.35,75351.44,0.0,0.99207,1e-05,1.14635]
[1776690528665,70.35,75341.47,0.0,0.99201,1e-05,1.15365]
[1776690528828,70.35,75323.17,0.0,0.9919,1e-05,1.16716]
[1776690529834,70.35,75324.8,0.0,0.99191,1e-05,1.16595]
[1776690530893,70.35,75324.8,0.0,0.99191,1e-05,1.16595]
[1776690530904,70.35,75342.13,0.0,0.99201,1e-05,1.15317]
[1776690531853,70.35,75365.28,0.0,0.99215,1e-05,1.13628]
[1776690532874,70.35,75365.24,0.0,0.99215,1e-05,1.1363]
[1776690534517,70.35,75365.24,0.0,0.99215,1e-05,1.1363]
[1776690534604,70.35,75365.46,0.0,0.99215,1e-05,1.13614]
[1776690535163,70.35,75365.46,0.0,0.99215,1e-05,1.13614]
[1776690535261,70.35,75369.58,0.0,0.99218,1e-05,1.13316]
[1776690535882,70.35,75373.59,0.0,0.9922,1e-05,1.13026]
[1776690536895,70.35,75357.2,0.0,0.9921,1e-05,1.14215]
[1776690538575,70.35,75357.2,0.0,0.9921,1e-05,1.14215]
[1776690538604,70.35,75341.02,0.0,0.99201,1e-05,1.15398]
[1776690539599,70.35,75341.02,0.0,0.99201,1e-05,1.15398]
[1776690538911,70.35,75334.59,0.0,0.99197,1e-05,1.15872]
[1776690539918,70.35,75299.74,0.0,0.99176,1e-05,1.18465]
[1776690540928,70.35,75301.02,0.0,0.99177,1e-05,1.18369]
[1776690542081,70.35,75305.31,0.0,0.99179,1e-05,1.18047]
[1776690543266,70.35,75305.31,0.0,0.99179,1e-05,1.18047]
[1776690543278,70.35,75320.26,0.0,0.99188,1e-05,1.16932]
[1776690543956,70.35,75329.83,0.0,0.99194,1e-05,1.16223]
[1776690544963,70.35,75332.45,0.0,0.99196,1e-05,1.16029]
[1776690545902,70.35,75332.45,0.0,0.99196,1e-05,1.16029]
[1776690545976,70.35,75350.57,0.0,0.99206,1e-05,1.14698]
[1776690546985,70.35,75368.27,0.0,0.99217,1e-05,1.13411]
[1776690547988,70.35,75369.68,0.0,0.99218,1e-05,1.13309]
[1776690549439,70.35,75369.68,0.0,0.99218,1e-05,1.13309]
[1776690549476,70.35,75369.51,0.0,0.99217,1e-05,1.13321]
[1776690550007,70.35,75367.21,0.0,0.99216,1e-05,1.13488]
[1776690551009,70.35,75364.22,0.0,0.99214,1e-05,1.13704]
[1776690552024,70.35,75356.26,0.0,0.9921,1e-05,1.14283]
[1776690554031,70.35,75361.63,0.0,0.99213,1e-05,1.13892]
[1776690555038,70.35,75365.22,0.0,0.99215,1e-05,1.13632]
[1776690556045,70.35,75363.07,0.0,0.99214,1e-05,1.13788]
[1776690557052,70.35,75369.59,0.0,0.99218,1e-05,1.13315]
[1776690558059,70.35,75375.31,0.0,0.99221,1e-05,1.12902]
[1776690560235,70.35,75372.21,0.0,0.99219,1e-05,1.13126]
[1776690561080,70.35,75363.2,0.0,0.99214,1e-05,1.13778]
[1776690562221,70.35,75363.2,0.0,0.99214,1e-05,1.13778]
[1776690562318,70.35,75349.66,0.0,0.99206,1e-05,1.14765]
[1776690563093,70.35,75338.07,0.0,0.99199,1e-05,1.15615]
[1776690564101,70.35,75325.68,0.0,0.99192,1e-05,1.1653]
[1776690564962,70.35,75325.68,0.0,0.99192,1e-05,1.1653]
[1776690565108,70.35,75323.91,0.0,0.99191,1e-05,1.16661]
[1776690566115,70.35,75329.69,0.0,0.99194,1e-05,1.16233]
[1776690568133,70.35,75335.19,0.0,0.99197,1e-05,1.15827]
[1776690569140,70.35,75338.11,0.0,0.99199,1e-05,1.15612]
[1776690572161,70.35,75332.23,0.0,0.99197,1e-05,1.15895]
[1776690574183,70.35,75312.87,0.0,0.99185,1e-05,1.1733]
[1776690575190,70.35,75310.33,0.0,0.99184,1e-05,1.1752]
[1776690579218,70.35,75319.16,0.0,0.99189,1e-05,1.16862]
[1776690580225,70.35,75327.86,0.0,0.99194,1e-05,1.16218]
[1776690581232,70.35,75323.92,0.0,0.99192,1e-05,1.16509]
[1776690584253,70.35,75321.71,0.0,0.9919,1e-05,1.16673]
[1776690586266,70.35,75326.94,0.0,0.99193,1e-05,1.16286]
[1776690587274,70.35,75328.8,0.0,0.99195,1e-05,1.16148]
[1776690591347,70.35,75320.7,0.0,0.9919,1e-05,1.16748]
[1776690592349,70.35,75310.01,0.0,0.99183,1e-05,1.17544]
[1776690593356,70.35,75308.67,0.0,0.99183,1e-05,1.17644]
[1776690598392,70.35,75307.98,0.0,0.99182,1e-05,1.17695]
[1776690599399,70.35,75309.98,0.0,0.99183,1e-05,1.17546]
[1776690600192,70.35,75309.98,0.0,0.99183,1e-05,1.17546]
[1776690600406,70.35,75312.08,0.0,0.99185,1e-05,1.17389]
[1776690601413,70.35,75326.25,0.0,0.99193,1e-05,1.16337]
[1776690602420,70.35,75328.84,0.0,0.99195,1e-05,1.16145]
[1776690604438,70.35,75318.97,0.0,0.99189,1e-05,1.16876]
[1776690605445,70.35,75316.9,0.0,0.99187,1e-05,1.1703]
[1776690606861,70.35,75314.64,0.0,0.99186,1e-05,1.17198]
[1776690606934,70.35,75314.64,0.0,0.99186,1e-05,1.17198]
[1776690612494,70.35,75318.95,0.0,0.99189,1e-05,1.16878]
[1776690613320,70.35,75318.95,0.0,0.99189,1e-05,1.16878]
[1776690613438,70.35,75318.95,0.0,0.99189,1e-05,1.16878]
[1776690614578,70.35,75318.84,0.0,0.99189,1e-05,1.16886]
[1776690614691,70.35,75318.84,0.0,0.99189,1e-05,1.16886]
[1776690614679,70.35,75315.75,0.0,0.99187,1e-05,1.17116]
[1776690616528,70.35,75304.04,0.0,0.9918,1e-05,1.1799]
[1776690617535,70.35,75297.65,0.0,0.99176,1e-05,1.18469]
[1776690620559,70.35,75285.5,0.0,0.99168,1e-05,1.19385]
[1776690621566,70.35,75280.99,0.0,0.99166,1e-05,1.19726]
[1776690623203,70.35,75280.14,0.0,0.99165,1e-05,1.19791]
[1776690623436,70.35,75280.14,0.0,0.99165,1e-05,1.19791]
[1776690624587,70.35,75285.88,0.0,0.99169,1e-05,1.19356]
[1776690626198,70.35,75286.63,0.0,0.99169,1e-05,1.19299]
[1776690626435,70.35,75286.63,0.0,0.99169,1e-05,1.19299]
[1776690626698,70.35,75286.63,0.0,0.99169,1e-05,1.19299]
[1776690626601,70.35,75287.03,0.0,0.99169,1e-05,1.19269]
[1776690626936,70.35,75287.03,0.0,0.99169,1e-05,1.19269]
[1776690630629,70.35,75276.87,0.0,0.99163,1e-05,1.20039]
[1776690631636,70.35,75274.81,0.0,0.99163,1e-05,1.20041]
[1776690631960,70.35,75274.81,0.0,0.99163,1e-05,1.20041]
[1776690632191,70.35,75274.81,0.0,0.99163,1e-05,1.20041]
[1776690632383,70.35,75274.81,0.0,0.99163,1e-05,1.20041]
[1776690632437,70.35,75274.81,0.0,0.99163,1e-05,1.20041]
[1776690632643,70.35,75274.7,0.0,0.99163,1e-05,1.20049]
[1776690637678,70.35,75275.8,0.0,0.99164,1e-05,1.19966]
[1776690643720,70.35,75275.57,0.0,0.99163,1e-05,1.19983]
[1776690645813,70.35,75274.71,0.0,0.99163,1e-05,1.20049]
[1776690645938,70.35,75274.71,0.0,0.99163,1e-05,1.20049]
[1776690645964,70.35,75274.71,0.0,0.99163,1e-05,1.20049]
[1776690646195,70.35,75274.71,0.0,0.99163,1e-05,1.20049]
[1776690646197,70.35,75274.71,0.0,0.99163,1e-05,1.20049]
[1776690647748,70.35,75278.31,0.0,0.99165,1e-05,1.19775]
[1776690650769,70.35,75275.4,0.0,0.99163,1e-05,1.19996]
[1776690653275,70.35,75277.55,0.0,0.99165,1e-05,1.19833]
[1776690653439,70.35,75277.55,0.0,0.99165,1e-05,1.19833]
[1776690653488,70.35,75286.68,0.0,0.9917,1e-05,1.19142]
[1776690654797,70.35,75287.69,0.0,0.99171,1e-05,1.19066]
[1776690658078,70.35,75286.58,0.0,0.9917,1e-05,1.1915]
[1776690658172,70.35,75286.58,0.0,0.9917,1e-05,1.1915]
[1776690658195,70.35,75286.58,0.0,0.9917,1e-05,1.1915]
[1776690658273,70.35,75285.74,0.0,0.9917,1e-05,1.19213]
[1776690664776,70.35,75286.35,0.0,0.9917,1e-05,1.19167]
[1776690664878,70.35,75282.53,0.0,0.99168,1e-05,1.19456]
[1776690668393,70.35,75281.3,0.0,0.99167,1e-05,1.19549]
[1776690668903,70.35,75275.49,0.0,0.99163,1e-05,1.19989]
[1776690670917,70.35,75269.17,0.0,0.99159,1e-05,1.2047]
[1776690672931,70.35,75265.48,0.0,0.99157,1e-05,1.20752]
[1776690675943,70.35,75264.75,0.0,0.99157,1e-05,1.20807]
[1776690676199,70.35,75264.75,0.0,0.99157,1e-05,1.20807]
[1776690676280,70.35,75264.18,0.0,0.99156,1e-05,1.20851]
[1776690678264,70.35,75266.63,0.0,0.99158,1e-05,1.20664]
[1776690678442,70.35,75266.63,0.0,0.99158,1e-05,1.20664]
[1776690681674,70.35,75270.84,0.0,0.9916,1e-05,1.20343]
[1776690681692,70.35,75270.84,0.0,0.9916,1e-05,1.20343]
[1776690681995,70.35,75273.15,0.0,0.99162,1e-05,1.20167]
[1776690682191,70.35,75273.15,0.0,0.99162,1e-05,1.20167]
[1776690682293,70.35,75274.59,0.0,0.99163,1e-05,1.20058]
[1776690686097,70.35,75283.01,0.0,0.99168,1e-05,1.19419]
[1776690687104,70.35,75285.85,0.0,0.9917,1e-05,1.19205]
[1776690688306,70.35,75285.85,0.0,0.9917,1e-05,1.19205]
[1776690688437,70.35,75285.85,0.0,0.9917,1e-05,1.19205]
[1776690691132,70.35,75302.21,0.0,0.99181,1e-05,1.17822]
[1776690692139,70.35,75314.93,0.0,0.99188,1e-05,1.16874]
[1776690693146,70.35,75316.58,0.0,0.99189,1e-05,1.16751]
[1776690696055,70.35,75316.47,0.0,0.99189,1e-05,1.16759]
[1776690696191,70.35,75316.47,0.0,0.99189,1e-05,1.16759]
[1776690698930,70.35,75316.59,0.0,0.99189,1e-05,1.1675]
[1776690699203,70.35,75316.59,0.0,0.99189,1e-05,1.1675]
[1776690699217,70.35,75317.31,0.0,0.9919,1e-05,1.16697]
[1776690705231,70.35,75318.76,0.0,0.99191,1e-05,1.16589]
[1776690706396,70.35,75318.76,0.0,0.99191,1e-05,1.16589]
[1776690706441,70.35,75318.76,0.0,0.99191,1e-05,1.16589]
[1776690710266,70.35,75333.18,0.0,0.99199,1e-05,1.15524]
[1776690711272,70.35,75339.0,0.0,0.99203,1e-05,1.15097]
[1776690712670,70.35,75339.0,0.0,0.99203,1e-05,1.15097]
[1776690712698,70.35,75339.0,0.0,0.99203,1e-05,1.15097]
[1776690713310,70.35,75330.27,0.0,0.99197,1e-05,1.15739]
[1776690714300,70.35,75326.76,0.0,0.99195,1e-05,1.15997]
[1776690715491,70.35,75326.76,0.0,0.99195,1e-05,1.15997]
[1776690715687,70.35,75326.76,0.0,0.99195,1e-05,1.15997]
[1776690716314,70.35,75331.52,0.0,0.99198,1e-05,1.15646]
[1776690718328,70.35,75337.07,0.0,0.99201,1e-05,1.15238]
[1776690718994,70.35,75337.07,0.0,0.99201,1e-05,1.15238]
[1776690719187,70.35,75337.07,0.0,0.99201,1e-05,1.15238]
[1776690719843,70.35,75335.97,0.0,0.99201,1e-05,1.15319]
[1776690719943,70.35,75335.97,0.0,0.99201,1e-05,1.15319]
[1776690720342,70.35,75334.52,0.0,0.992,1e-05,1.15426]
[1776690723213,70.35,75336.08,0.0,0.99201,1e-05,1.15311]
[1776690723435,70.35,75336.08,0.0,0.99201,1e-05,1.15311]
[1776690724370,70.35,75331.36,0.0,0.99198,1e-05,1.15658]
[1776690725377,70.35,75325.47,0.0,0.99195,1e-05,1.16093]
[1776690730412,70.35,75324.04,0.0,0.99194,1e-05,1.16198]
[1776690732294,70.35,75323.57,0.0,0.99193,1e-05,1.16233]
[1776690732443,70.35,75323.57,0.0,0.99193,1e-05,1.16233]
[1776690733433,70.35,75316.61,0.0,0.99189,1e-05,1.16749]
[1776690734440,70.35,75310.18,0.0,0.99185,1e-05,1.17227]
[1776690735447,70.35,75300.51,0.0,0.9918,1e-05,1.17949]
[1776690736455,70.35,75297.3,0.0,0.99178,1e-05,1.1819]
[1776690739475,70.35,75300.09,0.0,0.99179,1e-05,1.17981]
[1776690740287,70.35,75300.09,0.0,0.99179,1e-05,1.17981]
[1776690740438,70.35,75300.09,0.0,0.99179,1e-05,1.17981]
[1776690740483,70.35,75305.42,0.0,0.99183,1e-05,1.17582]
[1776690741489,70.35,75300.92,0.0,0.9918,1e-05,1.17918]
[1776690743066,70.35,75299.28,0.0,0.99179,1e-05,1.18041]
[1776690743202,70.35,75299.28,0.0,0.99179,1e-05,1.18041]
[1776690743503,70.35,75298.72,0.0,0.99179,1e-05,1.18083]
[1776690745789,70.35,75298.01,0.0,0.99178,1e-05,1.18136]
[1776690745937,70.35,75297.79,0.0,0.99178,1e-05,1.18153]
[1776690748538,70.35,75303.71,0.0,0.99182,1e-05,1.1771]
[1776690749428,70.35,75303.71,0.0,0.99182,1e-05,1.1771]
[1776690749439,70.35,75303.71,0.0,0.99182,1e-05,1.1771]
[1776690749669,70.35,75303.71,0.0,0.99182,1e-05,1.1771]
[1776690749689,70.35,75303.71,0.0,0.99182,1e-05,1.1771]
[1776690749766,70.35,75306.5,0.0,0.99183,1e-05,1.17501]
[1776690751559,70.35,75303.46,0.0,0.99182,1e-05,1.17576]
[1776690753644,70.35,75302.22,0.0,0.99182,1e-05,1.17669]
[1776690753691,70.35,75302.22,0.0,0.99182,1e-05,1.17669]
[1776690756594,70.35,75287.51,0.0,0.99173,1e-05,1.18773]
[1776690757601,70.35,75274.78,0.0,0.99165,1e-05,1.19735]
[1776690758608,70.35,75272.86,0.0,0.99164,1e-05,1.1988]
[1776690759744,70.35,75272.86,0.0,0.99164,1e-05,1.1988]
[1776690760647,70.35,75272.42,0.0,0.99164,1e-05,1.19914]
[1776690763260,70.35,75272.49,0.0,0.99164,1e-05,1.19909]
[1776690763440,70.35,75272.49,0.0,0.99164,1e-05,1.19909]
[1776690763643,70.35,75272.71,0.0,0.99164,1e-05,1.19892]
[1776690768678,70.35,75272.88,0.0,0.99164,1e-05,1.19879]
[1776690773713,70.35,75272.35,0.0,0.99163,1e-05,1.19919]
[1776690775278,70.35,75272.11,0.0,0.99163,1e-05,1.19937]
[1776690775436,70.35,75272.11,0.0,0.99163,1e-05,1.19937]
[1776690778749,70.35,75262.58,0.0,0.99157,1e-05,1.20663]
[1776690780046,70.35,75260.39,0.0,0.99156,1e-05,1.2083]
[1776690780192,70.35,75260.39,0.0,0.99156,1e-05,1.2083]
[1776690780763,70.35,75255.36,0.0,0.99153,1e-05,1.21215]
[1776690781772,70.35,75244.04,0.0,0.99146,1e-05,1.22085]
[1776690782777,70.35,75241.27,0.0,0.99144,1e-05,1.22299]
[1776690783784,70.35,75246.26,0.0,0.99147,1e-05,1.21914]
[1776690784791,70.35,75250.98,0.0,0.9915,1e-05,1.21551]
[1776690785798,70.35,75254.01,0.0,0.99152,1e-05,1.21319]
[1776690787001,70.35,75254.12,0.0,0.99152,1e-05,1.2131]
[1776690787195,70.35,75254.12,0.0,0.99152,1e-05,1.2131]
[1776690790399,70.35,75252.61,0.0,0.99151,1e-05,1.21426]
[1776690790439,70.35,75252.61,0.0,0.99151,1e-05,1.21426]
[1776690791145,70.35,75254.73,0.0,0.99153,1e-05,1.21263]
[1776690791191,70.35,75254.73,0.0,0.99153,1e-05,1.21263]
[1776690791841,70.35,75254.09,0.0,0.99152,1e-05,1.21313]
[1776690794381,70.35,75253.57,0.0,0.99152,1e-05,1.21352]
[1776690798859,70.35,75252.71,0.0,0.99151,1e-05,1.21418]
[1776690798891,70.35,75256.0,0.0,0.99153,1e-05,1.21166]
[1776690798942,70.35,75256.0,0.0,0.99153,1e-05,1.21166]
[1776690800905,70.35,75252.95,0.0,0.99151,1e-05,1.214]
[1776690804933,70.35,75250.24,0.0,0.9915,1e-05,1.21608]
[1776690806947,70.35,75257.37,0.0,0.99154,1e-05,1.21061]
[1776690810975,70.35,75259.38,0.0,0.99155,1e-05,1.20907]
[1776690811982,70.35,75267.68,0.0,0.99162,1e-05,1.2012]
[1776690813996,70.35,75270.21,0.0,0.99163,1e-05,1.19927]
[1776690817020,70.35,75273.7,0.0,0.99165,1e-05,1.19662]
[1776690819034,70.35,75270.97,0.0,0.99164,1e-05,1.1987]
[1776690824070,70.35,75270.61,0.0,0.99163,1e-05,1.19897]
[1776690826084,70.35,75277.85,0.0,0.99168,1e-05,1.19348]
[1776690827090,70.35,75280.57,0.0,0.9917,1e-05,1.19143]
[1776690829105,70.35,75283.53,0.0,0.99171,1e-05,1.18919]
[1776690830112,70.35,75288.5,0.0,0.99174,1e-05,1.18545]
[1776690831119,70.35,75291.91,0.0,0.99176,1e-05,1.18289]
[1776690832126,70.35,75295.55,0.0,0.99179,1e-05,1.18016]
[1776690834332,70.35,75296.8,0.0,0.99179,1e-05,1.17922]
[1776690834441,70.35,75296.8,0.0,0.99179,1e-05,1.17922]
[1776690838168,70.35,75291.82,0.0,0.99176,1e-05,1.18295]
[1776690841400,70.35,75290.25,0.0,0.99175,1e-05,1.18413]
[1776690841441,70.35,75290.25,0.0,0.99175,1e-05,1.18413]
[1776690841878,70.35,75290.2,0.0,0.99175,1e-05,1.18417]
[1776690845216,70.35,75284.3,0.0,0.99172,1e-05,1.18861]
[1776690846441,70.35,75284.3,0.0,0.99172,1e-05,1.18861]
[1776690847230,70.35,75279.1,0.0,0.99169,1e-05,1.19254]
[1776690848774,70.35,75279.1,0.0,0.99169,1e-05,1.19254]
[1776690848939,70.35,75279.1,0.0,0.99169,1e-05,1.19254]
[1776690848994,70.35,75277.09,0.0,0.99167,1e-05,1.19406]
[1776690851259,70.35,75273.94,0.0,0.99165,1e-05,1.19644]
[1776690852266,70.35,75269.05,0.0,0.99162,1e-05,1.20015]
[1776690855820,70.35,75267.75,0.0,0.99162,1e-05,1.20114]
[1776690855938,70.35,75267.75,0.0,0.99162,1e-05,1.20114]
[1776690862352,70.35,75267.81,0.0,0.99162,1e-05,1.2011]
[1776690867914,70.35,75268.14,0.0,0.99162,1e-05,1.20085]
[1776690867939,70.35,75268.14,0.0,0.99162,1e-05,1.20085]
[1776690867388,70.35,75265.28,0.0,0.9916,1e-05,1.20302]
[1776690868395,70.35,75264.51,0.0,0.9916,1e-05,1.20361]
[1776690870290,70.35,75263.2,0.0,0.99159,1e-05,1.20461]
[1776690870442,70.35,75263.2,0.0,0.99159,1e-05,1.20461]
[1776690871418,70.35,75256.3,0.0,0.99156,1e-05,1.20833]
[1776690873432,70.35,75254.99,0.0,0.99155,1e-05,1.20933]
[1776690875398,70.35,75255.89,0.0,0.99155,1e-05,1.20864]
[1776690875436,70.35,75255.89,0.0,0.99155,1e-05,1.20864]
[1776690875446,70.35,75257.08,0.0,0.99156,1e-05,1.20773]
[1776690877460,70.35,75264.02,0.0,0.9916,1e-05,1.20244]
[1776690881251,70.35,75263.41,0.0,0.9916,1e-05,1.2029]
[1776690881443,70.35,75263.41,0.0,0.9916,1e-05,1.2029]
[1776690886523,70.35,75261.79,0.0,0.99159,1e-05,1.20413]
[1776690889605,70.35,75263.82,0.0,0.9916,1e-05,1.20259]
[1776690889693,70.35,75263.82,0.0,0.9916,1e-05,1.20259]
[1776690889795,70.35,75264.42,0.0,0.99161,1e-05,1.20213]
[1776690890775,70.35,75264.42,0.0,0.99161,1e-05,1.20213]
[1776690890936,70.35,75264.42,0.0,0.99161,1e-05,1.20213]
[1776690896392,70.35,75261.56,0.0,0.99159,1e-05,1.20431]
[1776690896435,70.35,75261.56,0.0,0.99159,1e-05,1.20431]
[1776690896593,70.35,75261.22,0.0,0.99159,1e-05,1.20457]
[1776690897605,70.35,75257.71,0.0,0.99157,1e-05,1.20725]
[1776690899968,70.35,75256.49,0.0,0.99156,1e-05,1.20818]
[1776690900197,70.35,75257.91,0.0,0.99157,1e-05,1.20709]
[1776690901631,70.35,75262.54,0.0,0.9916,1e-05,1.20356]
[1776690902639,70.35,75273.54,0.0,0.99166,1e-05,1.19521]
[1776690903912,70.35,75273.54,0.0,0.99166,1e-05,1.19521]
[1776690903939,70.35,75273.54,0.0,0.99166,1e-05,1.19521]
[1776690904002,70.35,75275.54,0.0,0.99168,1e-05,1.19369]
[1776690905374,70.35,75275.23,0.0,0.99167,1e-05,1.19393]
[1776690905438,70.35,75275.23,0.0,0.99167,1e-05,1.19393]
[1776690911703,70.35,75274.87,0.0,0.99167,1e-05,1.1942]
[1776690913717,70.35,75283.47,0.0,0.99172,1e-05,1.1877]
[1776690914725,70.35,75287.4,0.0,0.99175,1e-05,1.18474]
[1776690915732,70.35,75293.95,0.0,0.99179,1e-05,1.17983]
[1776690919379,70.35,75295.77,0.0,0.9918,1e-05,1.17846]
[1776690919443,70.35,75295.77,0.0,0.9918,1e-05,1.17846]
[1776690919453,70.35,75295.77,0.0,0.9918,1e-05,1.17846]
[1776690920388,70.35,75295.77,0.0,0.9918,1e-05,1.17846]
[1776690920437,70.35,75295.77,0.0,0.9918,1e-05,1.17846]
[1776690925803,70.35,75297.31,0.0,0.99181,1e-05,1.17731]
[1776690930672,70.35,75295.7,0.0,0.9918,1e-05,1.17852]
[1776690930695,70.35,75295.7,0.0,0.9918,1e-05,1.17852]
[1776690930838,70.35,75297.85,0.0,0.99181,1e-05,1.17691]
[1776690932306,70.35,75298.15,0.0,0.99182,1e-05,1.17516]
[1776690932436,70.35,75298.15,0.0,0.99182,1e-05,1.17516]
[1776690937887,70.35,75295.74,0.0,0.99181,1e-05,1.17696]
[1776690941915,70.35,75292.63,0.0,0.99179,1e-05,1.17929]
[1776690943780,70.35,75291.29,0.0,0.99178,1e-05,1.18029]
[1776690943940,70.35,75291.29,0.0,0.99178,1e-05,1.18029]
[1776690944031,70.35,75289.48,0.0,0.99177,1e-05,1.18165]
[1776690944636,70.35,75289.48,0.0,0.99177,1e-05,1.18165]
[1776690944697,70.35,75289.48,0.0,0.99177,1e-05,1.18165]
[1776690949974,70.35,75288.59,0.0,0.99177,1e-05,1.18232]
[1776690950981,70.35,75285.35,0.0,0.99175,1e-05,1.18475]
[1776690952994,70.35,75280.49,0.0,0.99172,1e-05,1.18841]
[1776690954002,70.35,75275.92,0.0,0.99169,1e-05,1.19186]
[1776690954565,70.35,75275.92,0.0,0.99169,1e-05,1.19186]
[1776690954689,70.35,75275.92,0.0,0.99169,1e-05,1.19186]
[1776690955009,70.35,75274.91,0.0,0.99168,1e-05,1.19263]
[1776690957022,70.35,75269.47,0.0,0.99165,1e-05,1.19675]
[1776690959037,70.35,75266.66,0.0,0.99163,1e-05,1.19888]
[1776690959461,70.35,75266.66,0.0,0.99163,1e-05,1.19888]
[1776690959695,70.35,75266.66,0.0,0.99163,1e-05,1.19888]
[1776690962058,70.35,75256.29,0.0,0.99157,1e-05,1.20678]
[1776690963065,70.35,75245.07,0.0,0.9915,1e-05,1.21538]
[1776690964071,70.35,75244.13,0.0,0.99149,1e-05,1.2161]
[1776690967093,70.35,75241.72,0.0,0.99148,1e-05,1.21795]
[1776690968779,70.35,75241.95,0.0,0.99148,1e-05,1.21778]
[1776690968940,70.35,75241.95,0.0,0.99148,1e-05,1.21778]
[1776690969107,70.35,75241.67,0.0,0.99148,1e-05,1.21799]
[1776690969908,70.35,75241.67,0.0,0.99148,1e-05,1.21799]
[1776690969944,70.35,75241.67,0.0,0.99148,1e-05,1.21799]
[1776690972128,70.35,75244.86,0.0,0.9915,1e-05,1.21554]
[1776690977163,70.35,75248.34,0.0,0.99152,1e-05,1.21287]
[1776690978170,70.35,75245.27,0.0,0.9915,1e-05,1.21522]
[1776690979403,70.35,75245.27,0.0,0.9915,1e-05,1.21522]
[1776690979436,70.35,75245.27,0.0,0.9915,1e-05,1.21522]
[1776690980084,70.35,75245.27,0.0,0.9915,1e-05,1.21522]
[1776690979452,70.35,75240.72,0.0,0.99147,1e-05,1.21872]
[1776690980191,70.35,75240.72,0.0,0.99147,1e-05,1.21872]
[1776690983206,70.35,75237.35,0.0,0.99145,1e-05,1.22132]
[1776690984213,70.35,75232.5,0.0,0.99142,1e-05,1.22507]
[1776690985220,70.35,75221.65,0.0,0.99135,1e-05,1.23348]
[1776690986227,70.35,75215.1,0.0,0.99131,1e-05,1.23859]
[1776690987236,70.35,75210.86,0.0,0.99128,1e-05,1.2419]
[1776690989248,70.35,75208.6,0.0,0.99127,1e-05,1.24367]
[1776690991281,70.35,75208.27,0.0,0.99126,1e-05,1.24393]
[1776690991438,70.35,75208.27,0.0,0.99126,1e-05,1.24393]
[1776690992137,70.35,75208.27,0.0,0.99126,1e-05,1.24393]
[1776690991539,70.35,75208.12,0.0,0.99127,1e-05,1.24246]
[1776690992189,70.35,75208.12,0.0,0.99127,1e-05,1.24246]
[1776690997305,70.35,75216.09,0.0,0.99132,1e-05,1.23624]
[1776690999319,70.35,75212.81,0.0,0.9913,1e-05,1.2388]
[1776691001333,70.35,75204.14,0.0,0.99125,1e-05,1.24558]
[1776691002343,70.35,75197.63,0.0,0.99121,1e-05,1.2507]
[1776691003312,70.35,75197.63,0.0,0.99121,1e-05,1.2507]
[1776691003350,70.35,75186.05,0.0,0.99113,1e-05,1.25984]
[1776691004357,70.35,75183.6,0.0,0.99112,1e-05,1.26178]
[1776691007052,70.35,75182.2,0.0,0.99111,1e-05,1.26289]
[1776691007109,70.35,75186.75,0.0,0.99114,1e-05,1.25929]
[1776691008389,70.35,75183.33,0.0,0.99111,1e-05,1.262]
[1776691009396,70.35,75179.18,0.0,0.99109,1e-05,1.26529]
[1776691012417,70.35,75182.22,0.0,0.99111,1e-05,1.26288]
[1776691016445,70.35,75179.41,0.0,0.99109,1e-05,1.26511]
[1776691019466,70.35,75169.54,0.0,0.99102,1e-05,1.27297]
[1776691020483,70.35,75165.57,0.0,0.991,1e-05,1.27615]
[1776691021486,70.35,75172.23,0.0,0.99104,1e-05,1.27083]
[1776691022492,70.35,75175.09,0.0,0.99106,1e-05,1.26855]
[1776691023322,70.35,75175.09,0.0,0.99106,1e-05,1.26855]
[1776691023437,70.35,75175.09,0.0,0.99106,1e-05,1.26855]
[1776691023502,70.35,75175.27,0.0,0.99106,1e-05,1.2684]
[1776691024201,70.35,75175.27,0.0,0.99106,1e-05,1.2684]
[1776691024443,70.35,75175.27,0.0,0.99106,1e-05,1.2684]
[1776691027530,70.35,75182.13,0.0,0.99111,1e-05,1.26295]
[1776691028742,70.35,75182.13,0.0,0.99111,1e-05,1.26295]
[1776691028938,70.35,75182.13,0.0,0.99111,1e-05,1.26295]
[1776691028991,70.35,75183.58,0.0,0.99112,1e-05,1.2618]
[1776691029340,70.35,75183.58,0.0,0.99112,1e-05,1.2618]
[1776691029442,70.35,75183.58,0.0,0.99112,1e-05,1.2618]
[1776691031566,70.35,75175.3,0.0,0.99106,1e-05,1.26838]
[1776691032567,70.35,75172.94,0.0,0.99105,1e-05,1.27026]
[1776691034517,70.35,75174.88,0.0,0.99106,1e-05,1.26871]
[1776691034581,70.35,75176.88,0.0,0.99107,1e-05,1.26712]
[1776691035293,70.35,75176.88,0.0,0.99107,1e-05,1.26712]
[1776691035714,70.35,75176.88,0.0,0.99107,1e-05,1.26712]
[1776691035984,70.35,75176.88,0.0,0.99107,1e-05,1.26712]
[1776691040132,70.35,75176.79,0.0,0.99107,1e-05,1.26719]
[1776691040191,70.35,75176.79,0.0,0.99107,1e-05,1.26719]
[1776691039616,70.35,75172.6,0.0,0.99104,1e-05,1.27053]
[1776691040623,70.35,75171.91,0.0,0.99104,1e-05,1.27108]
[1776691041469,70.35,75171.91,0.0,0.99104,1e-05,1.27108]
[1776691041717,70.35,75171.91,0.0,0.99104,1e-05,1.27108]
[1776691046347,70.35,75172.56,0.0,0.99104,1e-05,1.27056]
[1776691046440,70.35,75172.56,0.0,0.99104,1e-05,1.27056]
[1776691047672,70.35,75163.93,0.0,0.99099,1e-05,1.27746]
[1776691048681,70.35,75160.86,0.0,0.99097,1e-05,1.27992]
[1776691049898,70.35,75160.86,0.0,0.99097,1e-05,1.27992]
[1776691049979,70.35,75160.67,0.0,0.99096,1e-05,1.28008]
[1776691050509,70.35,75160.67,0.0,0.99096,1e-05,1.28008]
[1776691050888,70.35,75160.67,0.0,0.99096,1e-05,1.28008]
[1776691051143,70.35,75160.67,0.0,0.99096,1e-05,1.28008]
[1776691051197,70.35,75161.19,0.0,0.99098,1e-05,1.27804]
[1776691051704,70.35,75156.44,0.0,0.99095,1e-05,1.28186]
[1776691052711,70.35,75152.94,0.0,0.99092,1e-05,1.28467]
[1776691054549,70.35,75154.14,0.0,0.99093,1e-05,1.28371]
[1776691054689,70.35,75154.14,0.0,0.99093,1e-05,1.28371]
[1776691054724,70.35,75154.4,0.0,0.99093,1e-05,1.2835]
[1776691055527,70.35,75154.4,0.0,0.99093,1e-05,1.2835]
[1776691055690,70.35,75154.4,0.0,0.99093,1e-05,1.2835]
[1776691056739,70.35,75160.19,0.0,0.99097,1e-05,1.27885]
[1776691057746,70.35,75162.71,0.0,0.99099,1e-05,1.27683]
[1776691058619,70.35,75162.71,0.0,0.99099,1e-05,1.27683]
[1776691058692,70.35,75162.71,0.0,0.99099,1e-05,1.27683]
[1776691059785,70.35,75163.12,0.0,0.99099,1e-05,1.2765]
[1776691059943,70.35,75163.12,0.0,0.99099,1e-05,1.2765]
[1776691059994,70.35,75162.76,0.0,0.99099,1e-05,1.27679]
[1776691061958,70.35,75163.79,0.0,0.991,1e-05,1.27596]
[1776691062197,70.35,75163.79,0.0,0.991,1e-05,1.27596]
[1776691061960,70.35,75166.12,0.0,0.99101,1e-05,1.2741]
[1776691064132,70.35,75159.97,0.0,0.99097,1e-05,1.27902]
[1776691064795,70.35,75155.14,0.0,0.99094,1e-05,1.2829]
[1776691065296,70.35,75155.14,0.0,0.99094,1e-05,1.2829]
[1776691065437,70.35,75155.14,0.0,0.99094,1e-05,1.2829]
[1776691066095,70.35,75155.14,0.0,0.99094,1e-05,1.2829]
[1776691066194,70.35,75155.14,0.0,0.99094,1e-05,1.2829]
[1776691066111,70.35,75158.39,0.0,0.99096,1e-05,1.28029]
[1776691067816,70.35,75161.25,0.0,0.99098,1e-05,1.278]
[1776691068783,70.35,75161.25,0.0,0.99098,1e-05,1.278]
[1776691068940,70.35,75161.25,0.0,0.99098,1e-05,1.278]
[1776691069463,70.35,75162.38,0.0,0.99099,1e-05,1.27709]
[1776691069690,70.35,75162.38,0.0,0.99099,1e-05,1.27709]
[1776691069830,70.35,75160.15,0.0,0.99097,1e-05,1.27888]
[1776691070837,70.35,75154.01,0.0,0.99093,1e-05,1.28381]
[1776691072185,70.35,75154.01,0.0,0.99093,1e-05,1.28381]
[1776691071844,70.35,75150.92,0.0,0.99091,1e-05,1.2863]
[1776691072441,70.35,75150.92,0.0,0.99091,1e-05,1.2863]
[1776691076650,70.35,75152.47,0.0,0.99092,1e-05,1.28505]
[1776691076693,70.35,75152.47,0.0,0.99092,1e-05,1.28505]
[1776691077217,70.35,75152.47,0.0,0.99092,1e-05,1.28505]
[1776691077439,70.35,75152.86,0.0,0.99092,1e-05,1.28474]
[1776691077886,70.35,75153.76,0.0,0.99093,1e-05,1.28401]
[1776691079042,70.35,75153.76,0.0,0.99093,1e-05,1.28401]
[1776691079194,70.35,75153.76,0.0,0.99093,1e-05,1.28401]
[1776691079195,70.35,75159.67,0.0,0.99097,1e-05,1.27926]
[1776691079899,70.35,75164.11,0.0,0.991,1e-05,1.2757]
[1776691081946,70.35,75165.6,0.0,0.99101,1e-05,1.27451]
[1776691082171,70.35,75165.6,0.0,0.99101,1e-05,1.27451]
[1776691082199,70.35,75165.6,0.0,0.99101,1e-05,1.27451]
[1776691082040,70.35,75160.87,0.0,0.99098,1e-05,1.2783]
[1776691082925,70.35,75159.15,0.0,0.99097,1e-05,1.27968]
[1776691083932,70.35,75152.28,0.0,0.99092,1e-05,1.2852]
[1776691086953,70.35,75150.23,0.0,0.99091,1e-05,1.28686]
[1776691087560,70.35,75150.23,0.0,0.99091,1e-05,1.28686]
[1776691087589,70.35,75150.23,0.0,0.99091,1e-05,1.28686]
[1776691087960,70.35,75146.29,0.0,0.99088,1e-05,1.29004]
[1776691088967,70.35,75142.81,0.0,0.99086,1e-05,1.29285]
[1776691089270,70.35,75142.81,0.0,0.99086,1e-05,1.29285]
[1776691089439,70.35,75142.81,0.0,0.99086,1e-05,1.29285]
[1776691095009,70.35,75142.04,0.0,0.99085,1e-05,1.29347]
[1776691097022,70.35,75139.32,0.0,0.99083,1e-05,1.29568]
[1776691100678,70.35,75141.05,0.0,0.99085,1e-05,1.29427]
[1776691100692,70.35,75141.05,0.0,0.99085,1e-05,1.29427]
[1776691101221,70.35,75141.28,0.0,0.99085,1e-05,1.29409]
[1776691102382,70.35,75141.28,0.0,0.99085,1e-05,1.29409]
[1776691102442,70.35,75141.28,0.0,0.99085,1e-05,1.29409]
[1776691105080,70.35,75143.95,0.0,0.99087,1e-05,1.29193]
[1776691110115,70.35,75140.96,0.0,0.99085,1e-05,1.29435]
[1776691110759,70.35,75140.96,0.0,0.99085,1e-05,1.29435]
[1776691110939,70.35,75140.96,0.0,0.99085,1e-05,1.29435]
[1776691113572,70.35,75139.76,0.0,0.99085,1e-05,1.29369]
[1776691115636,70.35,75142.13,0.0,0.99086,1e-05,1.29177]
[1776691115694,70.35,75142.13,0.0,0.99086,1e-05,1.29177]
[1776691116939,70.35,75143.3,0.0,0.99087,1e-05,1.29083]
[1776691117164,70.35,75143.22,0.0,0.99087,1e-05,1.29089]
[1776691122047,70.35,75142.15,0.0,0.99086,1e-05,1.29176]
[1776691122190,70.35,75142.15,0.0,0.99086,1e-05,1.29176]
[1776691124217,70.35,75134.7,0.0,0.99081,1e-05,1.29779]
[1776691124564,70.35,75134.7,0.0,0.99081,1e-05,1.29779]
[1776691124690,70.35,75134.7,0.0,0.99081,1e-05,1.29779]
[1776691126073,70.35,75137.23,0.0,0.99083,1e-05,1.29574]
[1776691126191,70.35,75137.23,0.0,0.99083,1e-05,1.29574]
[1776691126231,70.35,75135.43,0.0,0.99082,1e-05,1.2972]
[1776691129251,70.35,75132.07,0.0,0.9908,1e-05,1.29993]
[1776691130259,70.35,75127.78,0.0,0.99077,1e-05,1.30342]
[1776691131266,70.35,75124.96,0.0,0.99075,1e-05,1.30572]
[1776691132137,70.35,75124.96,0.0,0.99075,1e-05,1.30572]
[1776691132195,70.35,75124.96,0.0,0.99075,1e-05,1.30572]
[1776691135294,70.35,75115.47,0.0,0.99068,1e-05,1.31349]
[1776691136774,70.35,75115.47,0.0,0.99068,1e-05,1.31349]
[1776691136939,70.35,75115.47,0.0,0.99068,1e-05,1.31349]
[1776691137018,70.35,75113.77,0.0,0.99067,1e-05,1.31489]
[1776691139531,70.35,75113.52,0.0,0.99067,1e-05,1.31509]
[1776691139691,70.35,75113.52,0.0,0.99067,1e-05,1.31509]
[1776691139731,70.35,75113.17,0.0,0.99067,1e-05,1.31538]
[1776691141337,70.35,75109.02,0.0,0.99064,1e-05,1.31879]
[1776691142351,70.35,75116.29,0.0,0.99069,1e-05,1.31282]
[1776691143504,70.35,75116.29,0.0,0.99069,1e-05,1.31282]
[1776691143697,70.35,75116.29,0.0,0.99069,1e-05,1.31282]
[1776691144985,70.35,75117.58,0.0,0.9907,1e-05,1.31176]
[1776691145193,70.35,75117.58,0.0,0.9907,1e-05,1.31176]
[1776691145213,70.35,75108.38,0.0,0.99064,1e-05,1.31932]
[1776691147272,70.35,75109.68,0.0,0.99065,1e-05,1.31825]
[1776691147294,70.35,75109.79,0.0,0.99065,1e-05,1.31816]
[1776691147437,70.35,75109.79,0.0,0.99065,1e-05,1.31816]
[1776691148943,70.35,75109.49,0.0,0.99064,1e-05,1.3184]
[1776691149191,70.35,75109.49,0.0,0.99064,1e-05,1.3184]
[1776691149402,70.35,75113.64,0.0,0.99067,1e-05,1.31499]
[1776691154437,70.35,75114.66,0.0,0.99068,1e-05,1.31416]
[1776691155608,70.35,75114.66,0.0,0.99068,1e-05,1.31416]
[1776691155689,70.35,75114.66,0.0,0.99068,1e-05,1.31416]
[1776691157199,70.35,75114.93,0.0,0.99068,1e-05,1.31393]
[1776691157252,70.35,75115.67,0.0,0.99069,1e-05,1.31333]
[1776691157436,70.35,75115.67,0.0,0.99069,1e-05,1.31333]
[1776691161689,70.35,75118.24,0.0,0.9907,1e-05,1.31122]
[1776691161937,70.35,75118.24,0.0,0.9907,1e-05,1.31122]
[1776691162496,70.35,75122.26,0.0,0.99073,1e-05,1.30793]
[1776691163502,70.35,75126.43,0.0,0.99076,1e-05,1.30453]
[1776691165035,70.35,75126.43,0.0,0.99076,1e-05,1.30453]
[1776691165187,70.35,75126.43,0.0,0.99076,1e-05,1.30453]
[1776691165238,70.35,75126.32,0.0,0.99076,1e-05,1.30462]
[1776691167704,70.35,75125.51,0.0,0.99075,1e-05,1.30528]
[1776691167938,70.35,75125.51,0.0,0.99075,1e-05,1.30528]
[1776691173794,70.35,75126.88,0.0,0.99077,1e-05,1.30252]
[1776691173935,70.35,75126.88,0.0,0.99077,1e-05,1.30252]
[1776691176341,70.35,75129.6,0.0,0.99079,1e-05,1.30031]
[1776691176434,70.35,75129.65,0.0,0.99079,1e-05,1.30027]
[1776691176593,70.35,75129.72,0.0,0.99079,1e-05,1.30021]
[1776691181628,70.35,75128.07,0.0,0.99078,1e-05,1.30155]
[1776691183011,70.35,75128.07,0.0,0.99078,1e-05,1.30155]
[1776691183202,70.35,75128.07,0.0,0.99078,1e-05,1.30155]
[1776691183303,70.35,75128.5,0.0,0.99078,1e-05,1.3012]
[1776691185659,70.35,75131.24,0.0,0.9908,1e-05,1.29897]
[1776691186942,70.35,75131.24,0.0,0.9908,1e-05,1.29897]
[1776691189057,70.35,75131.34,0.0,0.9908,1e-05,1.29889]
[1776691189210,70.35,75131.34,0.0,0.9908,1e-05,1.29889]
[1776691189308,70.35,75133.03,0.0,0.99081,1e-05,1.29752]
[1776691189689,70.35,75137.56,0.0,0.99084,1e-05,1.29384]
[1776691191226,70.35,75137.56,0.0,0.99084,1e-05,1.29384]
[1776691191271,70.35,75137.56,0.0,0.99084,1e-05,1.29384]
[1776691191446,70.35,75139.54,0.0,0.99086,1e-05,1.29224]
[1776691195255,70.35,75139.39,0.0,0.99086,1e-05,1.29236]
[1776691195349,70.35,75139.39,0.0,0.99086,1e-05,1.29236]
[1776691195340,70.35,75142.03,0.0,0.99087,1e-05,1.29023]
[1776691195450,70.35,75142.03,0.0,0.99087,1e-05,1.29023]
[1776691195457,70.35,75142.03,0.0,0.99087,1e-05,1.29023]
[1776691195561,70.35,75142.03,0.0,0.99087,1e-05,1.29023]
[1776691195703,70.35,75142.03,0.0,0.99087,1e-05,1.29023]
[1776691195731,70.35,75142.78,0.0,0.99088,1e-05,1.28962]
[1776691200768,70.35,75143.12,0.0,0.99088,1e-05,1.28934]
[1776691202310,70.35,75143.12,0.0,0.99088,1e-05,1.28934]
[1776691202334,70.35,75143.12,0.0,0.99088,1e-05,1.28934]
[1776691202442,70.35,75143.2,0.0,0.99088,1e-05,1.28928]
[1776691202546,70.35,75143.2,0.0,0.99088,1e-05,1.28928]
[1776691202653,70.35,75143.2,0.0,0.99088,1e-05,1.28928]
[1776691202704,70.35,75143.2,0.0,0.99088,1e-05,1.28928]
[1776691206022,70.35,75144.74,0.0,0.99089,1e-05,1.28804]
[1776691209079,70.35,75145.2,0.0,0.9909,1e-05,1.28767]
[1776691209173,70.35,75145.2,0.0,0.9909,1e-05,1.28767]
[1776691209212,70.35,75145.2,0.0,0.9909,1e-05,1.28767]
[1776691209272,70.35,75145.2,0.0,0.9909,1e-05,1.28767]
[1776691209724,70.35,75145.2,0.0,0.9909,1e-05,1.28767]
[1776691209847,70.35,75137.44,0.0,0.99084,1e-05,1.29394]
[1776691210854,70.35,75130.35,0.0,0.9908,1e-05,1.2997]
[1776691211860,70.35,75126.38,0.0,0.99077,1e-05,1.30293]
[1776691214218,70.35,75126.09,0.0,0.99077,1e-05,1.30316]
[1776691214225,70.35,75126.09,0.0,0.99077,1e-05,1.30316]
[1776691214332,70.35,75126.09,0.0,0.99077,1e-05,1.30316]
[1776691214443,70.35,75126.09,0.0,0.99077,1e-05,1.30316]
[1776691214689,70.35,75126.09,0.0,0.99077,1e-05,1.30316]
[1776691215876,70.35,75126.2,0.0,0.99077,1e-05,1.30307]
[1776691215902,70.35,75126.2,0.0,0.99077,1e-05,1.30307]
[1776691215937,70.35,75126.2,0.0,0.99077,1e-05,1.30307]
[1776691216002,70.35,75126.77,0.0,0.99077,1e-05,1.30261]
[1776691217904,70.35,75131.52,0.0,0.9908,1e-05,1.29874]
[1776691218910,70.35,75135.78,0.0,0.99083,1e-05,1.29529]
[1776691222216,70.35,75137.92,0.0,0.99085,1e-05,1.29355]
[1776691222223,70.35,75137.92,0.0,0.99085,1e-05,1.29355]
[1776691222325,70.35,75137.92,0.0,0.99085,1e-05,1.29355]
[1776691222363,70.35,75139.1,0.0,0.99085,1e-05,1.2926]
[1776691222437,70.35,75139.1,0.0,0.99085,1e-05,1.2926]
[1776691222544,70.35,75139.1,0.0,0.99085,1e-05,1.2926]
[1776691222650,70.35,75139.1,0.0,0.99085,1e-05,1.2926]
[1776691222695,70.35,75139.1,0.0,0.99085,1e-05,1.2926]
[1776691222757,70.35,75139.1,0.0,0.99085,1e-05,1.2926]
[1776691223015,70.35,75139.1,0.0,0.99085,1e-05,1.2926]
[1776691223082,70.35,75139.1,0.0,0.99085,1e-05,1.2926]
[1776691223198,70.35,75139.1,0.0,0.99085,1e-05,1.2926]
[1776691223253,70.35,75138.63,0.0,0.99085,1e-05,1.29298]
[1776691224942,70.35,75138.28,0.0,0.99085,1e-05,1.29326]
[1776691225204,70.35,75138.28,0.0,0.99085,1e-05,1.29326]
[1776691225264,70.35,75138.28,0.0,0.99085,1e-05,1.29326]
[1776691225360,70.35,75138.28,0.0,0.99085,1e-05,1.29326]
[1776691225369,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691225435,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691225467,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691225574,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691225600,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691225690,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691225706,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691225814,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691225915,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691225936,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691226022,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691226129,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691226211,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691226237,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691226373,70.35,75138.39,0.0,0.99085,1e-05,1.29317]
[1776691226338,70.35,75140.64,0.0,0.99087,1e-05,1.29135]
[1776691226435,70.35,75140.64,0.0,0.99087,1e-05,1.29135]
[1776691226480,70.35,75140.64,0.0,0.99087,1e-05,1.29135]
[1776691226690,70.35,75140.64,0.0,0.99087,1e-05,1.29135]
[1776691226942,70.35,75140.64,0.0,0.99087,1e-05,1.29135]
[1776691226969,70.35,75140.64,0.0,0.99087,1e-05,1.29135]
[1776691227070,70.35,75140.64,0.0,0.99087,1e-05,1.29135]
[1776691227181,70.35,75140.64,0.0,0.99087,1e-05,1.29135]
[1776691227210,70.35,75140.64,0.0,0.99087,1e-05,1.29135]
[1776691227289,70.35,75140.64,0.0,0.99087,1e-05,1.29135]
[1776691227396,70.35,75140.64,0.0,0.99087,1e-05,1.29135]
[1776691227390,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691227440,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691227530,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691227639,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691227689,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691227746,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691227858,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691227937,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691227965,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691228075,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691228193,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691228300,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691228401,70.35,75141.03,0.0,0.99087,1e-05,1.29103]
[1776691229471,70.35,75141.54,0.0,0.99087,1e-05,1.29062]
[1776691229583,70.35,75141.54,0.0,0.99087,1e-05,1.29062]
[1776691229691,70.35,75141.54,0.0,0.99087,1e-05,1.29062]
[1776691229799,70.35,75141.54,0.0,0.99087,1e-05,1.29062]
[1776691229904,70.35,75141.54,0.0,0.99087,1e-05,1.29062]
[1776691229936,70.35,75141.54,0.0,0.99087,1e-05,1.29062]
[1776691230944,70.35,75141.65,0.0,0.99087,1e-05,1.29053]
[1776691231188,70.35,75141.65,0.0,0.99087,1e-05,1.29053]
[1776691231274,70.35,75141.65,0.0,0.99087,1e-05,1.29053]
[1776691231381,70.35,75141.65,0.0,0.99087,1e-05,1.29053]
[1776691231318,70.35,75146.36,0.0,0.99091,1e-05,1.28511]
[1776691231439,70.35,75146.36,0.0,0.99091,1e-05,1.28511]
[1776691231487,70.35,75146.36,0.0,0.99091,1e-05,1.28511]
[1776691232004,70.35,75149.83,0.0,0.99094,1e-05,1.28231]
[1776691234016,70.35,75146.51,0.0,0.99092,1e-05,1.28498]
[1776691234944,70.35,75146.51,0.0,0.99092,1e-05,1.28498]
[1776691235014,70.35,75146.51,0.0,0.99092,1e-05,1.28498]
[1776691235025,70.35,75142.03,0.0,0.99089,1e-05,1.2886]
[1776691236096,70.35,75142.03,0.0,0.99089,1e-05,1.2886]
[1776691236138,70.35,75142.03,0.0,0.99089,1e-05,1.2886]
[1776691236198,70.35,75142.03,0.0,0.99089,1e-05,1.2886]
[1776691236941,70.35,75141.02,0.0,0.99088,1e-05,1.28941]
[1776691237015,70.35,75141.02,0.0,0.99088,1e-05,1.28941]
[1776691237121,70.35,75141.02,0.0,0.99088,1e-05,1.28941]
[1776691237191,70.35,75141.02,0.0,0.99088,1e-05,1.28941]
[1776691237252,70.35,75141.02,0.0,0.99088,1e-05,1.28941]
[1776691237336,70.35,75141.02,0.0,0.99088,1e-05,1.28941]
[1776691237292,70.35,75140.87,0.0,0.99088,1e-05,1.28954]
[1776691237443,70.35,75140.87,0.0,0.99088,1e-05,1.28954]
[1776691237454,70.35,75140.87,0.0,0.99088,1e-05,1.28954]
[1776691237561,70.35,75140.87,0.0,0.99088,1e-05,1.28954]
[1776691237687,70.35,75140.87,0.0,0.99088,1e-05,1.28954]
[1776691237793,70.35,75140.87,0.0,0.99088,1e-05,1.28954]
[1776691238046,70.35,75139.19,0.0,0.99087,1e-05,1.29089]
[1776691239053,70.35,75136.19,0.0,0.99085,1e-05,1.29332]
[1776691240940,70.35,75136.53,0.0,0.99085,1e-05,1.29305]
[1776691241191,70.35,75136.53,0.0,0.99085,1e-05,1.29305]
[1776691241259,70.35,75136.53,0.0,0.99085,1e-05,1.29305]
[1776691241353,70.35,75137.48,0.0,0.99086,1e-05,1.29228]
[1776691242061,70.35,75137.48,0.0,0.99086,1e-05,1.29228]
[1776691242116,70.35,75137.48,0.0,0.99086,1e-05,1.29228]
[1776691242196,70.35,75137.48,0.0,0.99086,1e-05,1.29228]
[1776691244941,70.35,75137.78,0.0,0.99086,1e-05,1.29204]
[1776691245187,70.35,75137.78,0.0,0.99086,1e-05,1.29204]
[1776691245280,70.35,75137.78,0.0,0.99086,1e-05,1.29204]
[1776691245393,70.35,75137.78,0.0,0.99086,1e-05,1.29204]
[1776691245381,70.35,75137.73,0.0,0.99086,1e-05,1.29208]
[1776691245436,70.35,75137.73,0.0,0.99086,1e-05,1.29208]
[1776691245499,70.35,75137.73,0.0,0.99086,1e-05,1.29208]
[1776691245686,70.35,75137.73,0.0,0.99086,1e-05,1.29208]
[1776691245706,70.35,75137.73,0.0,0.99086,1e-05,1.29208]
[1776691246691,70.35,75137.73,0.0,0.99086,1e-05,1.29208]
[1776691246798,70.35,75137.73,0.0,0.99086,1e-05,1.29208]
[1776691246913,70.35,75137.73,0.0,0.99086,1e-05,1.29208]
[1776691247019,70.35,75137.73,0.0,0.99086,1e-05,1.29208]
[1776691247128,70.35,75137.73,0.0,0.99086,1e-05,1.29208]
[1776691247234,70.35,75137.73,0.0,0.99086,1e-05,1.29208]
[1776691247335,70.35,75137.38,0.0,0.99085,1e-05,1.29236]
[1776691247688,70.35,75137.38,0.0,0.99085,1e-05,1.29236]
[1776691248116,70.35,75139.54,0.0,0.99087,1e-05,1.29061]
[1776691249123,70.35,75137.35,0.0,0.99085,1e-05,1.29238]
[1776691252738,70.35,75137.43,0.0,0.99085,1e-05,1.29232]
[1776691252841,70.35,75137.43,0.0,0.99085,1e-05,1.29232]
[1776691252937,70.35,75137.43,0.0,0.99085,1e-05,1.29232]
[1776691253150,70.35,75136.16,0.0,0.99085,1e-05,1.29335]
[1776691254158,70.35,75131.97,0.0,0.99082,1e-05,1.29675]
[1776691257179,70.35,75133.18,0.0,0.99083,1e-05,1.29576]
[1776691258185,70.35,75134.3,0.0,0.99083,1e-05,1.29485]
[1776691259192,70.35,75135.49,0.0,0.99084,1e-05,1.29389]
[1776691259678,70.35,75135.49,0.0,0.99084,1e-05,1.29389]
[1776691259691,70.35,75135.49,0.0,0.99084,1e-05,1.29389]
[1776691259750,70.35,75135.49,0.0,0.99084,1e-05,1.29389]
[1776691259860,70.35,75135.49,0.0,0.99084,1e-05,1.29389]
[1776691259941,70.35,75135.49,0.0,0.99084,1e-05,1.29389]
[1776691260200,70.35,75138.22,0.0,0.99086,1e-05,1.29168]
[1776691264228,70.35,75137.13,0.0,0.99085,1e-05,1.29256]
[1776691265235,70.35,75135.56,0.0,0.99084,1e-05,1.29383]
[1776691265863,70.35,75135.56,0.0,0.99084,1e-05,1.29383]
[1776691265936,70.35,75135.56,0.0,0.99084,1e-05,1.29383]
[1776691265980,70.35,75135.56,0.0,0.99084,1e-05,1.29383]
[1776691266101,70.35,75135.56,0.0,0.99084,1e-05,1.29383]
[1776691266193,70.35,75135.56,0.0,0.99084,1e-05,1.29383]
[1776691266242,70.35,75134.41,0.0,0.99083,1e-05,1.29477]
[1776691268257,70.35,75133.63,0.0,0.99083,1e-05,1.2954]
[1776691271278,70.35,75131.8,0.0,0.99082,1e-05,1.29688]
[1776691272379,70.35,75131.8,0.0,0.99082,1e-05,1.29688]
[1776691272411,70.35,75131.8,0.0,0.99082,1e-05,1.29688]
[1776691272443,70.35,75131.8,0.0,0.99082,1e-05,1.29688]
[1776691274299,70.35,75130.7,0.0,0.99081,1e-05,1.29778]
[1776691276312,70.35,75129.64,0.0,0.9908,1e-05,1.29864]
[1776691277654,70.35,75129.6,0.0,0.9908,1e-05,1.29867]
[1776691277670,70.35,75129.6,0.0,0.9908,1e-05,1.29867]
[1776691277696,70.35,75129.6,0.0,0.9908,1e-05,1.29867]
[1776691280341,70.35,75128.65,0.0,0.9908,1e-05,1.29944]
[1776691283362,70.35,75129.47,0.0,0.9908,1e-05,1.29878]
[1776691283971,70.35,75129.47,0.0,0.9908,1e-05,1.29878]
[1776691284074,70.35,75129.47,0.0,0.9908,1e-05,1.29878]
[1776691284189,70.35,75129.47,0.0,0.9908,1e-05,1.29878]
[1776691285376,70.35,75134.1,0.0,0.99083,1e-05,1.29502]
[1776691286383,70.35,75131.12,0.0,0.99081,1e-05,1.29744]
[1776691287462,70.35,75131.12,0.0,0.99081,1e-05,1.29744]
[1776691287390,70.35,75130.23,0.0,0.99081,1e-05,1.29816]
[1776691287569,70.35,75130.23,0.0,0.99081,1e-05,1.29816]
[1776691287676,70.35,75130.23,0.0,0.99081,1e-05,1.29816]
[1776691287779,70.35,75130.23,0.0,0.99081,1e-05,1.29816]
[1776691287887,70.35,75130.23,0.0,0.99081,1e-05,1.29816]
[1776691287992,70.35,75130.23,0.0,0.99081,1e-05,1.29816]
[1776691288101,70.35,75130.23,0.0,0.99081,1e-05,1.29816]
[1776691288397,70.35,75131.08,0.0,0.99081,1e-05,1.29747]
[1776691289404,70.35,75132.08,0.0,0.99082,1e-05,1.29666]
[1776691290082,70.35,75132.08,0.0,0.99082,1e-05,1.29666]
[1776691290411,70.35,75133.49,0.0,0.99083,1e-05,1.29551]
[1776691291418,70.35,75132.92,0.0,0.99084,1e-05,1.29434]
[1776691294439,70.35,75131.57,0.0,0.99083,1e-05,1.29544]
[1776691294898,70.35,75131.57,0.0,0.99083,1e-05,1.29544]
[1776691294936,70.35,75131.57,0.0,0.99083,1e-05,1.29544]
[1776691294998,70.35,75131.57,0.0,0.99083,1e-05,1.29544]
[1776691295108,70.35,75131.57,0.0,0.99083,1e-05,1.29544]
[1776691295189,70.35,75131.57,0.0,0.99083,1e-05,1.29544]
[1776691295446,70.35,75130.3,0.0,0.99082,1e-05,1.29647]
[1776691297460,70.35,75128.93,0.0,0.99081,1e-05,1.29758]
[1776691300481,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691300530,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691300570,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691300678,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691300691,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691300785,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691300892,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691300936,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691300993,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301101,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301186,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301204,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301310,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301415,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301440,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301522,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301628,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301705,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301735,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301843,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691301938,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691302306,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691302403,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691302439,70.35,75130.92,0.0,0.99082,1e-05,1.29596]
[1776691302377,70.35,75132.17,0.0,0.99083,1e-05,1.29495]
[1776691302495,70.35,75133.58,0.0,0.99084,1e-05,1.29381]
[1776691303502,70.35,75130.25,0.0,0.99082,1e-05,1.29651]
[1776691305516,70.35,75121.78,0.0,0.99076,1e-05,1.3034]
[1776691306788,70.35,75121.78,0.0,0.99076,1e-05,1.3034]
[1776691306799,70.35,75113.52,0.0,0.99071,1e-05,1.31015]
[1776691307530,70.35,75110.42,0.0,0.99068,1e-05,1.31269]
[1776691308537,70.35,75109.45,0.0,0.99068,1e-05,1.31349]
[1776691313575,70.35,75112.11,0.0,0.9907,1e-05,1.31131]
[1776691315589,70.35,75115.0,0.0,0.99072,1e-05,1.30894]
[1776691316596,70.35,75115.78,0.0,0.99072,1e-05,1.3083]
[1776691317545,70.35,75115.78,0.0,0.99072,1e-05,1.3083]
[1776691317603,70.35,75117.9,0.0,0.99073,1e-05,1.30657]
[1776691318610,70.35,75119.42,0.0,0.99075,1e-05,1.30533]
[1776691319617,70.35,75120.24,0.0,0.99075,1e-05,1.30466]
[1776691323645,70.35,75124.68,0.0,0.99078,1e-05,1.30104]
[1776691328680,70.35,75124.81,0.0,0.99078,1e-05,1.30093]
[1776691333715,70.35,75123.59,0.0,0.99077,1e-05,1.30193]
[1776691334722,70.35,75125.07,0.0,0.99078,1e-05,1.30072]
[1776691335729,70.35,75126.65,0.0,0.99079,1e-05,1.29943]
[1776691336738,70.35,75127.9,0.0,0.9908,1e-05,1.29842]
[1776691341773,70.35,75128.33,0.0,0.99081,1e-05,1.29807]
[1776691343787,70.35,75131.83,0.0,0.99083,1e-05,1.29523]
[1776691344794,70.35,75129.71,0.0,0.99081,1e-05,1.29695]
[1776691345801,70.35,75128.91,0.0,0.99081,1e-05,1.2976]
[1776691350836,70.35,75129.51,0.0,0.99081,1e-05,1.29711]
[1776691351843,70.35,75126.79,0.0,0.99081,1e-05,1.29769]
[1776691352850,70.35,75125.93,0.0,0.9908,1e-05,1.29838]
[1776691353857,70.35,75124.7,0.0,0.99079,1e-05,1.29938]
[1776691354864,70.35,75122.83,0.0,0.99078,1e-05,1.30091]
[1776691355871,70.35,75121.16,0.0,0.99077,1e-05,1.30227]
[1776691357705,70.35,75120.65,0.0,0.99076,1e-05,1.30268]
[1776691357885,70.35,75118.75,0.0,0.99075,1e-05,1.30423]
[1776691358891,70.35,75117.65,0.0,0.99074,1e-05,1.30513]
[1776691361913,70.35,75120.09,0.0,0.99076,1e-05,1.30314]
[1776691363927,70.35,75117.92,0.0,0.99075,1e-05,1.30491]
[1776691365941,70.35,75120.64,0.0,0.99076,1e-05,1.30269]
[1776691367955,70.35,75121.46,0.0,0.99077,1e-05,1.30202]
[1776691370765,70.35,75121.72,0.0,0.99077,1e-05,1.30181]
[1776691370992,70.35,75122.91,0.0,0.99078,1e-05,1.30084]
[1776691371999,70.35,75125.76,0.0,0.9908,1e-05,1.29852]
[1776691373006,70.35,75126.51,0.0,0.9908,1e-05,1.29791]
[1776691374013,70.35,75124.93,0.0,0.99079,1e-05,1.2992]
[1776691375020,70.35,75123.58,0.0,0.99078,1e-05,1.3003]
[1776691376027,70.35,75127.46,0.0,0.99081,1e-05,1.29714]
[1776691377034,70.35,75129.7,0.0,0.99083,1e-05,1.29532]
[1776691379052,70.35,75133.95,0.0,0.99085,1e-05,1.29188]
[1776691380065,70.35,75157.78,0.0,0.99101,1e-05,1.2727]
[1776691381072,70.35,75158.58,0.0,0.99102,1e-05,1.27206]
[1776691382079,70.35,75150.52,0.0,0.99096,1e-05,1.27852]
[1776691383086,70.35,75149.28,0.0,0.99096,1e-05,1.27951]
[1776691384093,70.35,75147.83,0.0,0.99095,1e-05,1.28068]
[1776691385101,70.35,75142.69,0.0,0.99091,1e-05,1.28482]
[1776691386107,70.35,75140.35,0.0,0.9909,1e-05,1.2867]
[1776691387114,70.35,75139.57,0.0,0.99089,1e-05,1.28733]
[1776691388519,70.35,75138.79,0.0,0.99089,1e-05,1.28796]
[1776691389128,70.35,75139.98,0.0,0.99089,1e-05,1.287]
[1776691390135,70.35,75139.11,0.0,0.99089,1e-05,1.2877]
[1776691393156,70.35,75138.2,0.0,0.99088,1e-05,1.28844]
[1776691394751,70.35,75138.28,0.0,0.99088,1e-05,1.28838]
[1776691394865,70.35,75138.28,0.0,0.99088,1e-05,1.28838]
[1776691394881,70.35,75138.28,0.0,0.99088,1e-05,1.28838]
[1776691395170,70.35,75137.33,0.0,0.99088,1e-05,1.28914]
[1776691396177,70.35,75147.45,0.0,0.99094,1e-05,1.28098]
[1776691397184,70.35,75146.79,0.0,0.99094,1e-05,1.28152]
[1776691398799,70.35,75146.43,0.0,0.99094,1e-05,1.28181]
[1776691399198,70.35,75147.73,0.0,0.99095,1e-05,1.28076]
[1776691400205,70.35,75145.27,0.0,0.99093,1e-05,1.28274]
[1776691402218,70.35,75144.0,0.0,0.99092,1e-05,1.28376]
[1776691403226,70.35,75142.59,0.0,0.99091,1e-05,1.2849]
[1776691404233,70.35,75141.81,0.0,0.99091,1e-05,1.28553]
[1776691405240,70.35,75140.69,0.0,0.9909,1e-05,1.28643]
[1776691409270,70.35,75134.74,0.0,0.99086,1e-05,1.29124]
[1776691410278,70.35,75133.24,0.0,0.99085,1e-05,1.29245]
[1776691410861,70.35,75133.24,0.0,0.99085,1e-05,1.29245]
[1776691410949,70.35,75133.24,0.0,0.99085,1e-05,1.29245]
[1776691411191,70.35,75133.24,0.0,0.99085,1e-05,1.29245]
[1776691411285,70.35,75133.17,0.0,0.99086,1e-05,1.29088]
[1776691412292,70.35,75130.11,0.0,0.99084,1e-05,1.29336]
[1776691413299,70.35,75129.03,0.0,0.99083,1e-05,1.29423]
[1776691417329,70.35,75135.1,0.0,0.99087,1e-05,1.28932]
[1776691418334,70.35,75137.01,0.0,0.99089,1e-05,1.28777]
[1776691419342,70.35,75141.22,0.0,0.99091,1e-05,1.28438]
[1776691420349,70.35,75142.47,0.0,0.99092,1e-05,1.28337]
[1776691421356,70.35,75143.74,0.0,0.99093,1e-05,1.28235]
[1776691423370,70.35,75143.18,0.0,0.99093,1e-05,1.2828]
[1776691428405,70.35,75142.97,0.0,0.99093,1e-05,1.28297]
[1776691432433,70.35,75141.93,0.0,0.99092,1e-05,1.28381]
[1776691434447,70.35,75141.26,0.0,0.99091,1e-05,1.28435]
[1776691435454,70.35,75142.52,0.0,0.99092,1e-05,1.28333]
[1776691438475,70.35,75140.75,0.0,0.99091,1e-05,1.28476]
[1776691443510,70.35,75140.76,0.0,0.99091,1e-05,1.28475]
[1776691444517,70.35,75141.56,0.0,0.99092,1e-05,1.2841]
[1776691447537,70.35,75133.61,0.0,0.99086,1e-05,1.29052]
[1776691448545,70.35,75131.54,0.0,0.99085,1e-05,1.2922]
[1776691450559,70.35,75125.4,0.0,0.99081,1e-05,1.29718]
[1776691451566,70.35,75123.4,0.0,0.99079,1e-05,1.29881]
[1776691453580,70.35,75122.28,0.0,0.99079,1e-05,1.29972]
[1776691455594,70.35,75111.85,0.0,0.99072,1e-05,1.30823]
[1776691456601,70.35,75109.56,0.0,0.9907,1e-05,1.3101]
[1776691457608,70.35,75107.63,0.0,0.99069,1e-05,1.31169]
[1776691460629,70.35,75104.57,0.0,0.99067,1e-05,1.3142]
[1776691461636,70.35,75102.11,0.0,0.99065,1e-05,1.31622]
[1776691462643,70.35,75101.4,0.0,0.99065,1e-05,1.3168]
[1776691465664,70.35,75102.39,0.0,0.99065,1e-05,1.31599]
[1776691466672,70.35,75103.21,0.0,0.99066,1e-05,1.31532]
[1776691469693,70.35,75102.54,0.0,0.99065,1e-05,1.31587]
[1776691472713,70.35,75101.44,0.0,0.99066,1e-05,1.31512]
[1776691475734,70.35,75100.51,0.0,0.99065,1e-05,1.31588]
[1776691479763,70.35,75098.98,0.0,0.99064,1e-05,1.31714]
[1776691480770,70.35,75097.4,0.0,0.99063,1e-05,1.31844]
[1776691483791,70.35,75096.7,0.0,0.99062,1e-05,1.31902]
[1776691484798,70.35,75094.62,0.0,0.99061,1e-05,1.32074]
[1776691485805,70.35,75092.45,0.0,0.9906,1e-05,1.32253]
[1776691486812,70.35,75086.62,0.0,0.99056,1e-05,1.32735]
[1776691487819,70.35,75083.31,0.0,0.99053,1e-05,1.33009]
[1776691490318,70.35,75083.28,0.0,0.99053,1e-05,1.33012]
[1776691491379,70.35,75083.28,0.0,0.99053,1e-05,1.33012]
[1776691491854,70.35,75069.9,0.0,0.99044,1e-05,1.34126]
[1776691493329,70.35,75069.9,0.0,0.99044,1e-05,1.34126]
[1776691493538,70.35,75069.9,0.0,0.99044,1e-05,1.34126]
[1776691493575,70.35,75062.65,0.0,0.99039,1e-05,1.34733]
[1776691493876,70.35,75052.34,0.0,0.99032,1e-05,1.356]
[1776691494882,70.35,75047.19,0.0,0.99028,1e-05,1.36035]
[1776691497182,70.35,75044.79,0.0,0.99026,1e-05,1.36238]
[1776691497210,70.35,75037.04,0.0,0.99021,1e-05,1.36896]
[1776691498907,70.35,75035.91,0.0,0.9902,1e-05,1.36992]
[1776691498953,70.35,75035.91,0.0,0.9902,1e-05,1.36992]
[1776691499234,70.35,75035.91,0.0,0.9902,1e-05,1.36992]
[1776691499311,70.35,75035.42,0.0,0.9902,1e-05,1.37033]
[1776691499991,70.35,75035.42,0.0,0.9902,1e-05,1.37033]
[1776691500070,70.35,75035.42,0.0,0.9902,1e-05,1.37033]
[1776691500108,70.35,75035.42,0.0,0.9902,1e-05,1.37033]
[1776691500238,70.35,75035.42,0.0,0.9902,1e-05,1.37033]
[1776691500249,70.35,75038.98,0.0,0.99022,1e-05,1.36731]
[1776691500925,70.35,75042.31,0.0,0.99025,1e-05,1.36448]
[1776691502940,70.35,75051.89,0.0,0.99031,1e-05,1.35638]
[1776691503947,70.35,75056.56,0.0,0.99035,1e-05,1.35245]
[1776691505961,70.35,75053.11,0.0,0.99032,1e-05,1.35535]
[1776691506968,70.35,75049.27,0.0,0.99029,1e-05,1.35859]
[1776691512005,70.35,75055.42,0.0,0.99034,1e-05,1.35341]
[1776691515276,70.35,75053.11,0.0,0.99032,1e-05,1.35535]
[1776691515344,70.35,75053.11,0.0,0.99032,1e-05,1.35535]
[1776691515449,70.35,75053.11,0.0,0.99032,1e-05,1.35535]
[1776691515714,70.35,75053.11,0.0,0.99032,1e-05,1.35535]
[1776691515549,70.35,75052.22,0.0,0.99032,1e-05,1.3561]
[1776691515924,70.35,75052.22,0.0,0.99032,1e-05,1.3561]
[1776691515944,70.35,75052.22,0.0,0.99032,1e-05,1.3561]
[1776691516047,70.35,75052.22,0.0,0.99032,1e-05,1.3561]
[1776691516155,70.35,75052.22,0.0,0.99032,1e-05,1.3561]
[1776691516205,70.35,75052.22,0.0,0.99032,1e-05,1.3561]
[1776691519349,70.35,75053.47,0.0,0.99032,1e-05,1.35505]
[1776691519442,70.35,75053.47,0.0,0.99032,1e-05,1.35505]
[1776691519552,70.35,75053.47,0.0,0.99032,1e-05,1.35505]
[1776691519660,70.35,75053.47,0.0,0.99032,1e-05,1.35505]
[1776691519696,70.35,75053.47,0.0,0.99032,1e-05,1.35505]
[1776691519652,70.35,75058.95,0.0,0.99036,1e-05,1.35044]
[1776691520059,70.35,75061.62,0.0,0.99038,1e-05,1.3482]
[1776691520959,70.35,75061.62,0.0,0.99038,1e-05,1.3482]
[1776691521034,70.35,75061.62,0.0,0.99038,1e-05,1.3482]
[1776691521168,70.35,75061.62,0.0,0.99038,1e-05,1.3482]
[1776691521196,70.35,75061.62,0.0,0.99038,1e-05,1.3482]
[1776691525319,70.35,75062.22,0.0,0.99039,1e-05,1.34769]
[1776691525417,70.35,75062.22,0.0,0.99039,1e-05,1.34769]
[1776691525437,70.35,75062.22,0.0,0.99039,1e-05,1.34769]
[1776691525466,70.35,75061.07,0.0,0.99038,1e-05,1.34866]
[1776691526101,70.35,75065.82,0.0,0.99041,1e-05,1.34468]
[1776691526924,70.35,75065.82,0.0,0.99041,1e-05,1.34468]
[1776691526937,70.35,75065.82,0.0,0.99041,1e-05,1.34468]
[1776691526979,70.35,75065.82,0.0,0.99041,1e-05,1.34468]
[1776691527092,70.35,75065.82,0.0,0.99041,1e-05,1.34468]
[1776691527197,70.35,75065.82,0.0,0.99041,1e-05,1.34468]
[1776691531136,70.35,75074.97,0.0,0.99049,1e-05,1.33536]
[1776691532612,70.35,75074.97,0.0,0.99049,1e-05,1.33536]
[1776691532695,70.35,75074.97,0.0,0.99049,1e-05,1.33536]
[1776691532705,70.35,75074.97,0.0,0.99049,1e-05,1.33536]
[1776691532647,70.35,75075.92,0.0,0.99049,1e-05,1.33457]
[1776691532814,70.35,75075.92,0.0,0.99049,1e-05,1.33457]
[1776691532837,70.35,75075.92,0.0,0.99049,1e-05,1.33457]
[1776691532920,70.35,75075.92,0.0,0.99049,1e-05,1.33457]
[1776691532939,70.35,75075.92,0.0,0.99049,1e-05,1.33457]
[1776691533149,70.35,75073.69,0.0,0.99048,1e-05,1.33643]
[1776691535164,70.35,75068.84,0.0,0.99044,1e-05,1.34047]
[1776691536559,70.35,75068.84,0.0,0.99044,1e-05,1.34047]
[1776691536620,70.35,75068.84,0.0,0.99044,1e-05,1.34047]
[1776691536695,70.35,75068.84,0.0,0.99044,1e-05,1.34047]
[1776691541224,70.35,75064.69,0.0,0.99041,1e-05,1.34395]
[1776691541258,70.35,75049.72,0.0,0.99031,1e-05,1.35653]
[1776691542215,70.35,75042.25,0.0,0.99026,1e-05,1.36284]
[1776691544473,70.35,75042.29,0.0,0.99026,1e-05,1.36281]
[1776691545509,70.35,75042.19,0.0,0.99026,1e-05,1.36289]
[1776691545514,70.35,75042.19,0.0,0.99026,1e-05,1.36289]
[1776691545619,70.35,75042.19,0.0,0.99026,1e-05,1.36289]
[1776691545705,70.35,75042.19,0.0,0.99026,1e-05,1.36289]
[1776691545720,70.35,75042.19,0.0,0.99026,1e-05,1.36289]
[1776691545666,70.35,75041.49,0.0,0.99025,1e-05,1.36349]
[1776691545830,70.35,75041.49,0.0,0.99025,1e-05,1.36349]
[1776691545945,70.35,75041.49,0.0,0.99025,1e-05,1.36349]
[1776691546016,70.35,75041.49,0.0,0.99025,1e-05,1.36349]
[1776691546116,70.35,75041.49,0.0,0.99025,1e-05,1.36349]
[1776691546194,70.35,75041.49,0.0,0.99025,1e-05,1.36349]
[1776691546222,70.35,75041.49,0.0,0.99025,1e-05,1.36349]
[1776691546332,70.35,75041.49,0.0,0.99025,1e-05,1.36349]
[1776691546432,70.35,75041.49,0.0,0.99025,1e-05,1.36349]
[1776691546444,70.35,75041.49,0.0,0.99025,1e-05,1.36349]
[1776691548450,70.35,75038.83,0.0,0.99023,1e-05,1.36574]
[1776691548695,70.35,75038.83,0.0,0.99023,1e-05,1.36574]
[1776691550048,70.35,75037.6,0.0,0.99022,1e-05,1.36678]
[1776691550273,70.35,75052.17,0.0,0.99033,1e-05,1.35446]
[1776691551279,70.35,75049.39,0.0,0.99031,1e-05,1.35681]
[1776691552997,70.35,75048.87,0.0,0.9903,1e-05,1.35724]
[1776691553023,70.35,75048.87,0.0,0.9903,1e-05,1.35724]
[1776691553129,70.35,75048.87,0.0,0.9903,1e-05,1.35724]
[1776691553230,70.35,75048.87,0.0,0.9903,1e-05,1.35724]
[1776691553612,70.35,75048.87,0.0,0.9903,1e-05,1.35724]
[1776691554319,70.35,75066.94,0.0,0.99043,1e-05,1.34206]
[1776691555327,70.35,75066.99,0.0,0.99043,1e-05,1.34202]
[1776691556781,70.35,75066.99,0.0,0.99043,1e-05,1.34202]
[1776691557398,70.35,75066.44,0.0,0.99043,1e-05,1.34248]
[1776691557459,70.35,75095.87,0.0,0.99063,1e-05,1.31805]
[1776691558348,70.35,75100.82,0.0,0.99066,1e-05,1.31398]
[1776691559360,70.35,75111.39,0.0,0.99074,1e-05,1.30532]
[1776691560404,70.35,75111.39,0.0,0.99074,1e-05,1.30532]
[1776691560502,70.35,75118.25,0.0,0.99078,1e-05,1.29972]
[1776691561430,70.35,75118.25,0.0,0.99078,1e-05,1.29972]
[1776691561720,70.35,75118.25,0.0,0.99078,1e-05,1.29972]
[1776691561473,70.35,75119.59,0.0,0.99079,1e-05,1.29863]
[1776691564395,70.35,75116.76,0.0,0.99077,1e-05,1.30094]
[1776691565403,70.35,75112.39,0.0,0.99074,1e-05,1.3045]
[1776691566410,70.35,75104.98,0.0,0.99069,1e-05,1.31056]
[1776691567424,70.35,75095.51,0.0,0.99063,1e-05,1.31835]
[1776691568428,70.35,75093.13,0.0,0.99061,1e-05,1.32031]
[1776691571449,70.35,75088.55,0.0,0.99058,1e-05,1.32409]
[1776691575477,70.35,75092.42,0.0,0.99061,1e-05,1.3209]
[1776691576491,70.35,75092.42,0.0,0.99061,1e-05,1.3209]
[1776691576545,70.35,75092.42,0.0,0.99061,1e-05,1.3209]
[1776691576650,70.35,75092.42,0.0,0.99061,1e-05,1.3209]
[1776691576705,70.35,75092.42,0.0,0.99061,1e-05,1.3209]
[1776691576756,70.35,75092.42,0.0,0.99061,1e-05,1.3209]
[1776691576752,70.35,75089.7,0.0,0.99059,1e-05,1.32314]
[1776691576859,70.35,75089.7,0.0,0.99059,1e-05,1.32314]
[1776691576876,70.35,75089.7,0.0,0.99059,1e-05,1.32314]
[1776691576947,70.35,75089.7,0.0,0.99059,1e-05,1.32314]
[1776691576965,70.35,75089.7,0.0,0.99059,1e-05,1.32314]
[1776691577074,70.35,75089.7,0.0,0.99059,1e-05,1.32314]
[1776691577201,70.35,75089.7,0.0,0.99059,1e-05,1.32314]
[1776691577491,70.35,75089.14,0.0,0.99058,1e-05,1.3236]
[1776691582526,70.35,75086.7,0.0,0.99057,1e-05,1.32562]
[1776691583090,70.35,75086.7,0.0,0.99057,1e-05,1.32562]
[1776691583197,70.35,75086.7,0.0,0.99057,1e-05,1.32562]
[1776691583298,70.35,75086.7,0.0,0.99057,1e-05,1.32562]
[1776691583406,70.35,75086.7,0.0,0.99057,1e-05,1.32562]
[1776691583452,70.35,75086.7,0.0,0.99057,1e-05,1.32562]
[1776691583515,70.35,75086.7,0.0,0.99057,1e-05,1.32562]
[1776691583549,70.35,75086.7,0.0,0.99057,1e-05,1.32562]
[1776691583621,70.35,75086.7,0.0,0.99057,1e-05,1.32562]
[1776691583695,70.35,75086.7,0.0,0.99057,1e-05,1.32562]
[1776691583757,70.35,75086.7,0.0,0.99057,1e-05,1.32562]
[1776691583718,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691583845,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691583943,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691584048,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691584154,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691584195,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691584264,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691584369,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691584453,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691584478,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691584587,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691584702,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691584713,70.35,75086.06,0.0,0.99056,1e-05,1.32615]
[1776691586554,70.35,75089.72,0.0,0.99059,1e-05,1.32313]
[1776691588441,70.35,75091.39,0.0,0.9906,1e-05,1.32175]
[1776691588693,70.35,75091.39,0.0,0.9906,1e-05,1.32175]
[1776691588745,70.35,75091.39,0.0,0.9906,1e-05,1.32175]
[1776691589545,70.35,75091.39,0.0,0.9906,1e-05,1.32175]
[1776691589601,70.35,75091.39,0.0,0.9906,1e-05,1.32175]
[1776691589704,70.35,75091.39,0.0,0.9906,1e-05,1.32175]
[1776691589744,70.35,75092.21,0.0,0.99061,1e-05,1.32107]
[1776691589941,70.35,75092.21,0.0,0.99061,1e-05,1.32107]
[1776691590582,70.35,75094.78,0.0,0.99062,1e-05,1.31895]
[1776691592446,70.35,75096.66,0.0,0.99065,1e-05,1.31575]
[1776691592690,70.35,75096.66,0.0,0.99065,1e-05,1.31575]
[1776691592793,70.35,75096.66,0.0,0.99065,1e-05,1.31575]
[1776691592900,70.35,75096.45,0.0,0.99065,1e-05,1.31592]
[1776691592937,70.35,75096.45,0.0,0.99065,1e-05,1.31592]
[1776691593008,70.35,75096.45,0.0,0.99065,1e-05,1.31592]
[1776691593133,70.35,75096.45,0.0,0.99065,1e-05,1.31592]
[1776691593199,70.35,75096.45,0.0,0.99065,1e-05,1.31592]
[1776691593240,70.35,75096.45,0.0,0.99065,1e-05,1.31592]
[1776691596446,70.35,75096.51,0.0,0.99065,1e-05,1.31587]
[1776691596691,70.35,75096.51,0.0,0.99065,1e-05,1.31587]
[1776691596770,70.35,75096.51,0.0,0.99065,1e-05,1.31587]
[1776691596789,70.35,75090.84,0.0,0.99061,1e-05,1.32054]
[1776691596909,70.35,75090.84,0.0,0.99061,1e-05,1.32054]
[1776691596943,70.35,75090.84,0.0,0.99061,1e-05,1.32054]
[1776691597011,70.35,75090.84,0.0,0.99061,1e-05,1.32054]
[1776691597215,70.35,75090.84,0.0,0.99061,1e-05,1.32054]
[1776691597450,70.35,75090.84,0.0,0.99061,1e-05,1.32054]
[1776691597542,70.35,75090.84,0.0,0.99061,1e-05,1.32054]
[1776691597645,70.35,75090.84,0.0,0.99061,1e-05,1.32054]
[1776691597698,70.35,75090.84,0.0,0.99061,1e-05,1.32054]
[1776691597756,70.35,75090.84,0.0,0.99061,1e-05,1.32054]
[1776691597856,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691597941,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691597967,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691598093,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691598157,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691598193,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691598202,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691598301,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691598415,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691598449,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691598520,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691598624,70.35,75090.56,0.0,0.99061,1e-05,1.32077]
[1776691598638,70.35,75090.02,0.0,0.9906,1e-05,1.32122]
[1776691599197,70.35,75090.02,0.0,0.9906,1e-05,1.32122]
[1776691604680,70.35,75091.16,0.0,0.99061,1e-05,1.32028]
[1776691606696,70.35,75094.31,0.0,0.99063,1e-05,1.31768]
[1776691607703,70.35,75098.22,0.0,0.99066,1e-05,1.31446]
[1776691608092,70.35,75098.22,0.0,0.99066,1e-05,1.31446]
[1776691608199,70.35,75098.22,0.0,0.99066,1e-05,1.31446]
[1776691608304,70.35,75098.22,0.0,0.99066,1e-05,1.31446]
[1776691608411,70.35,75098.22,0.0,0.99066,1e-05,1.31446]
[1776691608443,70.35,75098.22,0.0,0.99066,1e-05,1.31446]
[1776691608710,70.35,75098.09,0.0,0.99066,1e-05,1.31457]
[1776691613745,70.35,75099.61,0.0,0.99067,1e-05,1.31332]
[1776691614664,70.35,75099.61,0.0,0.99067,1e-05,1.31332]
[1776691614694,70.35,75099.61,0.0,0.99067,1e-05,1.31332]
[1776691614723,70.35,75099.61,0.0,0.99067,1e-05,1.31332]
[1776691614760,70.35,75099.13,0.0,0.99066,1e-05,1.31372]
[1776691614855,70.35,75099.13,0.0,0.99066,1e-05,1.31372]
[1776691614945,70.35,75099.13,0.0,0.99066,1e-05,1.31372]
[1776691615046,70.35,75099.13,0.0,0.99066,1e-05,1.31372]
[1776691615152,70.35,75099.13,0.0,0.99066,1e-05,1.31372]
[1776691615205,70.35,75099.13,0.0,0.99066,1e-05,1.31372]
[1776691615763,70.35,75099.62,0.0,0.99067,1e-05,1.31331]
[1776691621805,70.35,75109.65,0.0,0.99074,1e-05,1.3051]
[1776691622812,70.35,75111.94,0.0,0.99075,1e-05,1.30323]
[1776691623826,70.35,75114.55,0.0,0.99077,1e-05,1.3011]
[1776691624833,70.35,75116.95,0.0,0.99078,1e-05,1.29914]
[1776691625149,70.35,75116.95,0.0,0.99078,1e-05,1.29914]
[1776691625202,70.35,75116.95,0.0,0.99078,1e-05,1.29914]
[1776691625229,70.35,75116.95,0.0,0.99078,1e-05,1.29914]
[1776691625337,70.35,75116.95,0.0,0.99078,1e-05,1.29914]
[1776691625437,70.35,75116.95,0.0,0.99078,1e-05,1.29914]
[1776691625839,70.35,75119.58,0.0,0.9908,1e-05,1.297]
[1776691630874,70.35,75121.52,0.0,0.99082,1e-05,1.29543]
[1776691633836,70.35,75121.94,0.0,0.99082,1e-05,1.29509]
[1776691633912,70.35,75123.11,0.0,0.99083,1e-05,1.29414]
[1776691633938,70.35,75123.11,0.0,0.99083,1e-05,1.29414]
[1776691634011,70.35,75126.36,0.0,0.99085,1e-05,1.2915]
[1776691639938,70.35,75132.54,0.0,0.99089,1e-05,1.2865]
[1776691641488,70.35,75132.54,0.0,0.99089,1e-05,1.2865]
[1776691641543,70.35,75132.54,0.0,0.99089,1e-05,1.2865]
[1776691641650,70.35,75132.54,0.0,0.99089,1e-05,1.2865]
[1776691641689,70.35,75132.54,0.0,0.99089,1e-05,1.2865]
[1776691641751,70.35,75137.08,0.0,0.99092,1e-05,1.28284]
[1776691647464,70.35,75136.73,0.0,0.99092,1e-05,1.28312]
[1776691647542,70.35,75136.73,0.0,0.99092,1e-05,1.28312]
[1776691647699,70.35,75136.73,0.0,0.99092,1e-05,1.28312]
[1776691647761,70.35,75136.73,0.0,0.99092,1e-05,1.28312]
[1776691647784,70.35,75132.81,0.0,0.99089,1e-05,1.28628]
[1776691647890,70.35,75132.81,0.0,0.99089,1e-05,1.28628]
[1776691647937,70.35,75132.81,0.0,0.99089,1e-05,1.28628]
[1776691647999,70.35,75132.81,0.0,0.99089,1e-05,1.28628]
[1776691648108,70.35,75132.81,0.0,0.99089,1e-05,1.28628]
[1776691648208,70.35,75132.81,0.0,0.99089,1e-05,1.28628]
[1776691648292,70.35,75132.81,0.0,0.99089,1e-05,1.28628]
[1776691648338,70.35,75130.98,0.0,0.99088,1e-05,1.28776]
[1776691649002,70.35,75133.23,0.0,0.99089,1e-05,1.28595]
[1776691650436,70.35,75133.23,0.0,0.99089,1e-05,1.28595]
[1776691650686,70.35,75133.23,0.0,0.99089,1e-05,1.28595]
[1776691650792,70.35,75133.23,0.0,0.99089,1e-05,1.28595]
[1776691650880,70.35,75134.28,0.0,0.9909,1e-05,1.2851]
[1776691652622,70.35,75133.59,0.0,0.99091,1e-05,1.28403]
[1776691652706,70.35,75133.59,0.0,0.99091,1e-05,1.28403]
[1776691652761,70.35,75133.59,0.0,0.99091,1e-05,1.28403]
[1776691652867,70.35,75133.59,0.0,0.99091,1e-05,1.28403]
[1776691652805,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691652940,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691652973,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691653089,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691653192,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691653214,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691653296,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691653436,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691653541,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691653647,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691653753,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691653860,70.35,75133.0,0.0,0.9909,1e-05,1.2845]
[1776691653855,70.35,75131.41,0.0,0.99089,1e-05,1.28579]
[1776691653969,70.35,75131.41,0.0,0.99089,1e-05,1.28579]
[1776691654192,70.35,75131.41,0.0,0.99089,1e-05,1.28579]
[1776691654252,70.35,75131.33,0.0,0.99089,1e-05,1.28585]
[1776691655044,70.35,75130.26,0.0,0.99088,1e-05,1.28672]
[1776691656051,70.35,75131.13,0.0,0.99089,1e-05,1.28601]
[1776691661085,70.35,75130.68,0.0,0.99089,1e-05,1.28638]
[1776691663100,70.35,75131.48,0.0,0.99089,1e-05,1.28573]
[1776691668135,70.35,75128.76,0.0,0.99087,1e-05,1.28793]
[1776691669142,70.35,75127.32,0.0,0.99087,1e-05,1.28909]
[1776691670150,70.35,75126.42,0.0,0.99086,1e-05,1.28982]
[1776691676191,70.35,75129.48,0.0,0.99088,1e-05,1.28735]
[1776691677198,70.35,75131.97,0.0,0.9909,1e-05,1.28534]
[1776691680190,70.35,75131.99,0.0,0.9909,1e-05,1.28532]
[1776691680234,70.35,75131.99,0.0,0.9909,1e-05,1.28532]
[1776691680253,70.35,75134.68,0.0,0.99091,1e-05,1.28315]
[1776691681227,70.35,75141.91,0.0,0.99096,1e-05,1.27733]
[1776691683241,70.35,75137.06,0.0,0.99093,1e-05,1.28123]
[1776691685257,70.35,75145.83,0.0,0.99099,1e-05,1.27419]
[1776691686115,70.35,75145.83,0.0,0.99099,1e-05,1.27419]
[1776691686264,70.35,75158.51,0.0,0.99107,1e-05,1.26407]
[1776691687459,70.35,75158.51,0.0,0.99107,1e-05,1.26407]
[1776691687544,70.35,75162.22,0.0,0.9911,1e-05,1.26112]
[1776691690767,70.35,75162.65,0.0,0.9911,1e-05,1.26077]
[1776691690828,70.35,75162.02,0.0,0.99109,1e-05,1.26128]
[1776691690954,70.35,75162.02,0.0,0.99109,1e-05,1.26128]
[1776691691301,70.35,75162.98,0.0,0.9911,1e-05,1.26051]
[1776691693315,70.35,75162.12,0.0,0.9911,1e-05,1.2612]
[1776691697343,70.35,75161.33,0.0,0.99109,1e-05,1.26182]
[1776691698350,70.35,75159.79,0.0,0.99108,1e-05,1.26305]
[1776691699356,70.35,75161.32,0.0,0.99109,1e-05,1.26183]
[1776691701423,70.35,75161.32,0.0,0.99109,1e-05,1.26183]
[1776691701445,70.35,75161.32,0.0,0.99109,1e-05,1.26183]
[1776691701530,70.35,75161.32,0.0,0.99109,1e-05,1.26183]
[1776691701638,70.35,75161.32,0.0,0.99109,1e-05,1.26183]
[1776691701702,70.35,75161.32,0.0,0.99109,1e-05,1.26183]
[1776691703385,70.35,75162.19,0.0,0.9911,1e-05,1.26114]
[1776691704392,70.35,75164.91,0.0,0.99111,1e-05,1.25898]
[1776691705399,70.35,75174.24,0.0,0.99117,1e-05,1.2516]
[1776691706406,70.35,75181.24,0.0,0.99122,1e-05,1.24608]
[1776691707413,70.35,75178.69,0.0,0.9912,1e-05,1.24809]
[1776691709269,70.35,75178.24,0.0,0.9912,1e-05,1.24845]
[1776691709376,70.35,75178.24,0.0,0.9912,1e-05,1.24845]
[1776691709439,70.35,75178.24,0.0,0.9912,1e-05,1.24845]
[1776691711441,70.35,75180.07,0.0,0.99122,1e-05,1.24541]
[1776691712448,70.35,75180.92,0.0,0.99123,1e-05,1.24474]
[1776691713454,70.35,75179.27,0.0,0.99122,1e-05,1.24604]
[1776691714712,70.35,75177.11,0.0,0.9912,1e-05,1.24774]
[1776691717483,70.35,75176.38,0.0,0.9912,1e-05,1.24832]
[1776691718843,70.35,75176.38,0.0,0.9912,1e-05,1.24832]
[1776691718883,70.35,75176.38,0.0,0.9912,1e-05,1.24832]
[1776691718940,70.35,75176.38,0.0,0.9912,1e-05,1.24832]
[1776691719497,70.35,75179.33,0.0,0.99122,1e-05,1.24599]
[1776691724533,70.35,75179.63,0.0,0.99122,1e-05,1.24576]
[1776691726483,70.35,75179.45,0.0,0.99122,1e-05,1.2459]
[1776691726607,70.35,75179.45,0.0,0.99122,1e-05,1.2459]
[1776691726692,70.35,75179.45,0.0,0.99122,1e-05,1.2459]
[1776691729568,70.35,75177.55,0.0,0.99121,1e-05,1.24739]
[1776691731582,70.35,75176.98,0.0,0.9912,1e-05,1.24784]
[1776691736617,70.35,75177.72,0.0,0.99121,1e-05,1.24726]
[1776691737624,70.35,75176.89,0.0,0.9912,1e-05,1.24791]
[1776691738631,70.35,75164.81,0.0,0.99112,1e-05,1.25746]
[1776691739638,70.35,75159.27,0.0,0.99109,1e-05,1.26185]
[1776691740645,70.35,75157.9,0.0,0.99108,1e-05,1.26294]
[1776691742760,70.35,75157.71,0.0,0.99108,1e-05,1.26309]
[1776691742801,70.35,75157.71,0.0,0.99108,1e-05,1.26309]
[1776691742940,70.35,75157.71,0.0,0.99108,1e-05,1.26309]
[1776691742858,70.35,75158.96,0.0,0.99109,1e-05,1.2621]
[1776691743666,70.35,75159.63,0.0,0.99109,1e-05,1.26157]
[1776691745680,70.35,75157.49,0.0,0.99108,1e-05,1.26327]
[1776691746687,70.35,75156.24,0.0,0.99107,1e-05,1.26426]
[1776691748701,70.35,75160.79,0.0,0.9911,1e-05,1.26065]
[1776691749963,70.35,75160.79,0.0,0.9911,1e-05,1.26065]
[1776691749964,70.35,75161.84,0.0,0.9911,1e-05,1.25981]
[1776691750069,70.35,75161.84,0.0,0.9911,1e-05,1.25981]
[1776691750207,70.35,75161.84,0.0,0.9911,1e-05,1.25981]
[1776691755750,70.35,75160.45,0.0,0.9911,1e-05,1.26092]
[1776691756756,70.35,75161.94,0.0,0.99111,1e-05,1.25973]
[1776691757764,70.35,75163.49,0.0,0.99112,1e-05,1.2585]
[1776691758771,70.35,75165.6,0.0,0.99113,1e-05,1.25683]
[1776691759741,70.35,75165.6,0.0,0.99113,1e-05,1.25683]
[1776691759771,70.35,75165.6,0.0,0.99113,1e-05,1.25683]
[1776691759877,70.35,75165.6,0.0,0.99113,1e-05,1.25683]
[1776691759938,70.35,75165.6,0.0,0.99113,1e-05,1.25683]
[1776691764812,70.35,75166.45,0.0,0.99113,1e-05,1.25616]
[1776691766828,70.35,75170.93,0.0,0.99116,1e-05,1.25261]
[1776691767834,70.35,75174.05,0.0,0.99118,1e-05,1.25015]
[1776691768405,70.35,75174.05,0.0,0.99118,1e-05,1.25015]
[1776691768438,70.35,75174.05,0.0,0.99118,1e-05,1.25015]
[1776691768511,70.35,75174.05,0.0,0.99118,1e-05,1.25015]
[1776691768620,70.35,75174.05,0.0,0.99118,1e-05,1.25015]
[1776691768697,70.35,75174.05,0.0,0.99118,1e-05,1.25015]
[1776691769849,70.35,75175.85,0.0,0.9912,1e-05,1.24873]
[1776691770855,70.35,75177.23,0.0,0.9912,1e-05,1.24765]
[1776691773877,70.35,75178.09,0.0,0.99122,1e-05,1.24538]
[1776691774884,70.35,75179.85,0.0,0.99123,1e-05,1.24399]
[1776691775619,70.35,75179.85,0.0,0.99123,1e-05,1.24399]
[1776691775689,70.35,75179.85,0.0,0.99123,1e-05,1.24399]
[1776691775796,70.35,75179.85,0.0,0.99123,1e-05,1.24399]
[1776691775904,70.35,75179.85,0.0,0.99123,1e-05,1.24399]
[1776691775940,70.35,75179.85,0.0,0.99123,1e-05,1.24399]
[1776691776899,70.35,75189.1,0.0,0.99129,1e-05,1.23674]
[1776691777906,70.35,75191.64,0.0,0.99131,1e-05,1.23476]
[1776691778913,70.35,75193.04,0.0,0.99132,1e-05,1.23367]
[1776691779920,70.35,75194.49,0.0,0.99133,1e-05,1.23254]
[1776691780927,70.35,75195.15,0.0,0.99133,1e-05,1.23202]
[1776691781934,70.35,75196.55,0.0,0.99134,1e-05,1.23093]
[1776691782969,70.35,75196.55,0.0,0.99134,1e-05,1.23093]
[1776691783007,70.35,75196.55,0.0,0.99134,1e-05,1.23093]
[1776691783114,70.35,75196.66,0.0,0.99134,1e-05,1.23085]
[1776691783193,70.35,75196.66,0.0,0.99134,1e-05,1.23085]
[1776691788983,70.35,75199.17,0.0,0.99136,1e-05,1.22889]
[1776691790997,70.35,75201.38,0.0,0.99137,1e-05,1.22718]
[1776691791180,70.35,75201.38,0.0,0.99137,1e-05,1.22718]
[1776691792016,70.35,75212.1,0.0,0.99144,1e-05,1.21887]
[1776691793014,70.35,75217.13,0.0,0.99147,1e-05,1.21499]
[1776691794021,70.35,75219.37,0.0,0.99148,1e-05,1.21327]
[1776691795028,70.35,75220.02,0.0,0.99149,1e-05,1.21277]
[1776691796035,70.35,75222.18,0.0,0.9915,1e-05,1.21111]
[1776691797042,70.35,75222.91,0.0,0.99151,1e-05,1.21055]
[1776691798049,70.35,75223.57,0.0,0.99151,1e-05,1.21004]
[1776691801103,70.35,75223.55,0.0,0.99151,1e-05,1.21006]
[1776691801923,70.35,75223.55,0.0,0.99151,1e-05,1.21006]
[1776691802017,70.35,75243.8,0.0,0.99164,1e-05,1.1946]
[1776691802150,70.35,75251.9,0.0,0.99169,1e-05,1.18846]
[1776691803118,70.35,75249.84,0.0,0.99167,1e-05,1.19002]
[1776691804126,70.35,75244.68,0.0,0.99164,1e-05,1.19393]
[1776691805273,70.35,75244.68,0.0,0.99164,1e-05,1.19393]
[1776691805898,70.35,75244.68,0.0,0.99164,1e-05,1.19393]
[1776691805915,70.35,75220.49,0.0,0.99149,1e-05,1.21241]
[1776691806404,70.35,75220.49,0.0,0.99149,1e-05,1.21241]
[1776691806596,70.35,75197.21,0.0,0.99134,1e-05,1.23042]
[1776691807163,70.35,75197.21,0.0,0.99134,1e-05,1.23042]
[1776691807183,70.35,75197.21,0.0,0.99134,1e-05,1.23042]
[1776691807327,70.35,75197.21,0.0,0.99134,1e-05,1.23042]
[1776691807456,70.35,75197.21,0.0,0.99134,1e-05,1.23042]
[1776691807503,70.35,75199.55,0.0,0.99136,1e-05,1.2286]
[1776691810173,70.35,75195.94,0.0,0.99134,1e-05,1.23141]
[1776691812203,70.35,75191.01,0.0,0.9913,1e-05,1.23525]
[1776691814912,70.35,75190.68,0.0,0.9913,1e-05,1.23551]
[1776691814959,70.35,75190.68,0.0,0.9913,1e-05,1.23551]
[1776691815071,70.35,75190.68,0.0,0.9913,1e-05,1.23551]
[1776691815213,70.35,75191.51,0.0,0.99131,1e-05,1.23486]
[1776691820264,70.35,75189.37,0.0,0.99129,1e-05,1.23653]
[1776691822278,70.35,75181.12,0.0,0.99124,1e-05,1.243]
[1776691823285,70.35,75168.1,0.0,0.99116,1e-05,1.25325]
[1776691824292,70.35,75164.99,0.0,0.99114,1e-05,1.25571]
[1776691825300,70.35,75176.96,0.0,0.99121,1e-05,1.24626]
[1776691826306,70.35,75179.1,0.0,0.99123,1e-05,1.24458]
[1776691827314,70.35,75173.66,0.0,0.99119,1e-05,1.24886]
[1776691829328,70.35,75167.73,0.0,0.99115,1e-05,1.25354]
[1776691831341,70.35,75170.43,0.0,0.99118,1e-05,1.24981]
[1776691833004,70.35,75178.15,0.0,0.99123,1e-05,1.24374]
[1776691833356,70.35,75182.5,0.0,0.99126,1e-05,1.24032]
[1776691834362,70.35,75183.55,0.0,0.99127,1e-05,1.2395]
[1776691835427,70.35,75183.55,0.0,0.99127,1e-05,1.2395]
[1776691835482,70.35,75183.55,0.0,0.99127,1e-05,1.2395]
[1776691835587,70.35,75183.55,0.0,0.99127,1e-05,1.2395]
[1776691835689,70.35,75183.55,0.0,0.99127,1e-05,1.2395]
[1776691835694,70.35,75183.55,0.0,0.99127,1e-05,1.2395]
[1776691835799,70.35,75183.55,0.0,0.99127,1e-05,1.2395]
[1776691835905,70.35,75183.55,0.0,0.99127,1e-05,1.2395]
[1776691835945,70.35,75183.55,0.0,0.99127,1e-05,1.2395]
[1776691836033,70.35,75183.55,0.0,0.99127,1e-05,1.2395]
[1776691836140,70.35,75182.36,0.0,0.99126,1e-05,1.24043]
[1776691836198,70.35,75182.36,0.0,0.99126,1e-05,1.24043]
[1776691836249,70.35,75182.36,0.0,0.99126,1e-05,1.24043]
[1776691838947,70.35,75177.18,0.0,0.99123,1e-05,1.2445]
[1776691839024,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691839197,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691839227,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691839341,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691839441,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691839445,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691839553,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691839706,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691839804,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691839912,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691839938,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691840024,70.35,75170.31,0.0,0.99118,1e-05,1.24991]
[1776691840008,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691840138,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691840193,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691840235,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691840299,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691840411,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691840440,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691840513,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691840620,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691840698,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691840727,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691840953,70.35,75162.98,0.0,0.99113,1e-05,1.2557]
[1776691841212,70.35,75165.34,0.0,0.99115,1e-05,1.25383]
[1776691841270,70.35,75165.34,0.0,0.99115,1e-05,1.25383]
[1776691841417,70.35,75170.55,0.0,0.99118,1e-05,1.24972]
[1776691842760,70.35,75170.55,0.0,0.99118,1e-05,1.24972]
[1776691842936,70.35,75170.55,0.0,0.99118,1e-05,1.24972]
[1776691842978,70.35,75170.55,0.0,0.99118,1e-05,1.24972]
[1776691843069,70.35,75174.19,0.0,0.99121,1e-05,1.24685]
[1776691843431,70.35,75180.35,0.0,0.99125,1e-05,1.24201]
[1776691844946,70.35,75180.35,0.0,0.99125,1e-05,1.24201]
[1776691845205,70.35,75179.12,0.0,0.99124,1e-05,1.24297]
[1776691845293,70.35,75179.12,0.0,0.99124,1e-05,1.24297]
[1776691845400,70.35,75179.12,0.0,0.99124,1e-05,1.24297]
[1776691845427,70.35,75179.12,0.0,0.99124,1e-05,1.24297]
[1776691845436,70.35,75179.12,0.0,0.99124,1e-05,1.24297]
[1776691845534,70.35,75179.12,0.0,0.99124,1e-05,1.24297]
[1776691847460,70.35,75189.87,0.0,0.99131,1e-05,1.23456]
[1776691848467,70.35,75192.87,0.0,0.99133,1e-05,1.23222]
[1776691849474,70.35,75200.14,0.0,0.99137,1e-05,1.22656]
[1776691850599,70.35,75200.14,0.0,0.99137,1e-05,1.22656]
[1776691850661,70.35,75200.14,0.0,0.99137,1e-05,1.22656]
[1776691850695,70.35,75200.14,0.0,0.99137,1e-05,1.22656]
[1776691850762,70.35,75198.72,0.0,0.99136,1e-05,1.22767]
[1776691851488,70.35,75192.81,0.0,0.99133,1e-05,1.23226]
[1776691852495,70.35,75175.46,0.0,0.99121,1e-05,1.24585]
[1776691853502,70.35,75173.18,0.0,0.9912,1e-05,1.24765]
[1776691855516,70.35,75168.22,0.0,0.99117,1e-05,1.25156]
[1776691856522,70.35,75160.96,0.0,0.99112,1e-05,1.2573]
[1776691857533,70.35,75150.58,0.0,0.99105,1e-05,1.26555]
[1776691858540,70.35,75145.17,0.0,0.99102,1e-05,1.26987]
[1776691859548,70.35,75148.81,0.0,0.99104,1e-05,1.26696]
[1776691860555,70.35,75137.55,0.0,0.99097,1e-05,1.27597]
[1776691861565,70.35,75115.39,0.0,0.99082,1e-05,1.29386]
[1776691862570,70.35,75106.65,0.0,0.99076,1e-05,1.30097]
[1776691863589,70.35,75108.6,0.0,0.99077,1e-05,1.29938]
[1776691864587,70.35,75101.63,0.0,0.99073,1e-05,1.30507]
[1776691865594,70.35,75085.45,0.0,0.99062,1e-05,1.31836]
[1776691866629,70.35,75067.44,0.0,0.99049,1e-05,1.33328]
[1776691867630,70.35,75069.77,0.0,0.99051,1e-05,1.33135]
[1776691871658,70.35,75058.81,0.0,0.99043,1e-05,1.34048]
[1776691872665,70.35,75058.87,0.0,0.99043,1e-05,1.34043]
[1776691874679,70.35,75054.4,0.0,0.9904,1e-05,1.34418]
[1776691875686,70.35,75047.8,0.0,0.99035,1e-05,1.34972]
[1776691876698,70.35,75041.94,0.0,0.99031,1e-05,1.35465]
[1776691877702,70.35,75032.27,0.0,0.99024,1e-05,1.36283]
[1776691878709,70.35,75021.07,0.0,0.99016,1e-05,1.37235]
[1776691879719,70.35,74996.0,0.0,0.98998,1e-05,1.39387]
[1776691880642,70.35,74996.0,0.0,0.98998,1e-05,1.39387]
[1776691880736,70.35,74961.37,0.0,0.98973,1e-05,1.42405]
[1776691881686,70.35,74961.37,0.0,0.98973,1e-05,1.42405]
[1776691881742,70.35,74947.62,0.0,0.98963,1e-05,1.43618]
[1776691882747,70.34,74948.03,0.0,0.98964,1e-05,1.43501]
[1776691883435,70.34,74948.03,0.0,0.98964,1e-05,1.43501]
[1776691883756,70.3,74943.33,0.0,0.98964,1e-05,1.43511]
[1776691884367,70.3,74943.33,0.0,0.98964,1e-05,1.43511]
[1776691884778,70.3,74911.16,0.0,0.98939,1e-05,1.46383]
[1776691886055,70.3,74911.16,0.0,0.98939,1e-05,1.46383]
[1776691886153,70.3,74905.41,0.0,0.98936,1e-05,1.46813]
[1776691886792,70.3,74913.31,0.0,0.98942,1e-05,1.46102]
[1776691887797,70.29,74931.64,0.0,0.98956,1e-05,1.44369]
[1776691888496,70.29,74931.64,0.0,0.98956,1e-05,1.44369]
[1776691888806,70.29,74930.49,0.0,0.98955,1e-05,1.44472]
[1776691889844,70.28,74932.89,0.0,0.98958,1e-05,1.44172]
[1776691891826,70.27,74920.82,0.0,0.98951,1e-05,1.44987]
[1776691892936,70.27,74920.82,0.0,0.98951,1e-05,1.44987]
[1776691892978,70.27,74918.42,0.0,0.98949,1e-05,1.45158]
[1776691893561,70.27,74918.42,0.0,0.98949,1e-05,1.45158]
[1776691893847,70.23,74935.57,0.0,0.98966,1e-05,1.43192]
[1776691894327,70.23,74935.57,0.0,0.98966,1e-05,1.43192]
[1776691894854,70.22,74931.67,0.0,0.98963,1e-05,1.43497]
[1776691896869,70.22,74935.47,0.0,0.98966,1e-05,1.43167]
[1776691897817,70.22,74935.47,0.0,0.98966,1e-05,1.43167]
[1776691898140,70.22,74935.47,0.0,0.98966,1e-05,1.43167]
[1776691897876,70.22,74943.92,0.0,0.98972,1e-05,1.42424]
[1776691898883,70.23,74955.48,0.0,0.98981,1e-05,1.41456]
[1776691899970,70.23,74955.48,0.0,0.98981,1e-05,1.41456]
[1776691900219,70.23,74955.48,0.0,0.98981,1e-05,1.41456]
[1776691900003,70.23,74961.08,0.0,0.98985,1e-05,1.40972]
[1776691901010,70.23,74961.08,0.0,0.98985,1e-05,1.40972]
[1776691901012,70.24,74970.21,0.0,0.98991,1e-05,1.40248]
[1776691901254,70.24,74970.21,0.0,0.98991,1e-05,1.40248]
[1776691901520,70.24,74970.21,0.0,0.98991,1e-05,1.40248]
[1776691901988,70.24,74970.21,0.0,0.98991,1e-05,1.40248]
[1776691902083,70.24,74970.21,0.0,0.98991,1e-05,1.40248]
[1776691902224,70.24,74970.21,0.0,0.98991,1e-05,1.40248]
[1776691902114,70.24,74986.58,0.0,0.99002,1e-05,1.38913]
[1776691902338,70.24,74986.58,0.0,0.99002,1e-05,1.38913]
[1776691903213,70.24,74986.58,0.0,0.99002,1e-05,1.38913]
[1776691902917,70.24,74999.19,0.0,0.99011,1e-05,1.37829]
[1776691903436,70.24,74999.19,0.0,0.99011,1e-05,1.37829]
[1776691903488,70.24,74999.19,0.0,0.99011,1e-05,1.37829]
[1776691903516,70.24,74999.19,0.0,0.99011,1e-05,1.37829]
[1776691903715,70.24,74999.19,0.0,0.99011,1e-05,1.37829]
[1776691903718,70.24,74999.19,0.0,0.99011,1e-05,1.37829]
[1776691903958,70.24,74999.19,0.0,0.99011,1e-05,1.37829]
[1776691904193,70.24,74999.19,0.0,0.99011,1e-05,1.37829]
[1776691903996,70.25,75003.85,0.0,0.99013,1e-05,1.37548]
[1776691904454,70.25,75003.85,0.0,0.99013,1e-05,1.37548]
[1776691905585,70.26,75004.4,0.0,0.99014,1e-05,1.37514]
[1776691905935,70.26,75012.33,0.0,0.99019,1e-05,1.3685]
[1776691906941,70.26,75020.79,0.0,0.99025,1e-05,1.36145]
[1776691907948,70.26,75019.51,0.0,0.99024,1e-05,1.3627]
[1776691908957,70.26,75008.59,0.0,0.99016,1e-05,1.37215]
[1776691909960,70.26,75008.59,0.0,0.99016,1e-05,1.37215]
[1776691910046,70.26,75008.59,0.0,0.99016,1e-05,1.37215]
[1776691910093,70.26,74999.59,0.0,0.9901,1e-05,1.38]
[1776691910975,70.26,74988.17,0.0,0.99001,1e-05,1.38982]
[1776691911983,70.27,74978.01,0.0,0.98994,1e-05,1.39885]
[1776691912990,70.27,74977.25,0.0,0.98993,1e-05,1.3996]
[1776691913729,70.27,74977.25,0.0,0.98993,1e-05,1.3996]
[1776691913824,70.27,74977.25,0.0,0.98993,1e-05,1.3996]
[1776691914151,70.27,74977.25,0.0,0.98993,1e-05,1.3996]
[1776691914243,70.27,74972.89,0.0,0.9899,1e-05,1.40348]
[1776691915094,70.27,74972.89,0.0,0.9899,1e-05,1.40348]
[1776691915187,70.27,74971.48,0.0,0.98989,1e-05,1.40479]
[1776691916017,70.27,74979.15,0.0,0.98994,1e-05,1.39821]
[1776691917023,70.27,74969.44,0.0,0.98987,1e-05,1.40674]
[1776691918030,70.27,74972.05,0.0,0.98989,1e-05,1.40454]
[1776691918837,70.27,74972.05,0.0,0.98989,1e-05,1.40454]
[1776691918887,70.27,74972.05,0.0,0.98989,1e-05,1.40454]
[1776691919037,70.27,74972.94,0.0,0.9899,1e-05,1.40385]
[1776691922058,70.27,74981.35,0.0,0.98996,1e-05,1.39678]
[1776691922922,70.27,74981.35,0.0,0.98996,1e-05,1.39678]
[1776691923071,70.27,75004.11,0.0,0.99012,1e-05,1.37718]
[1776691924079,70.28,75019.89,0.0,0.99023,1e-05,1.36393]
[1776691925086,70.28,75031.83,0.0,0.99032,1e-05,1.35397]
[1776691926093,70.28,75041.2,0.0,0.99038,1e-05,1.34608]
[1776691927234,70.28,75041.2,0.0,0.99038,1e-05,1.34608]
[1776691927101,70.28,75039.16,0.0,0.99037,1e-05,1.34779]
[1776691928109,70.28,75050.62,0.0,0.99045,1e-05,1.33818]
[1776691929116,70.28,75053.13,0.0,0.99046,1e-05,1.33609]
[1776691931141,70.28,75049.84,0.0,0.99044,1e-05,1.33883]
[1776691932143,70.28,75065.45,0.0,0.99055,1e-05,1.32583]
[1776691933155,70.28,75076.78,0.0,0.99063,1e-05,1.31646]
[1776691934159,70.28,75094.89,0.0,0.99075,1e-05,1.30159]
[1776691935166,70.28,75095.0,0.0,0.99075,1e-05,1.3015]
[1776691936173,70.28,75088.96,0.0,0.99071,1e-05,1.30644]
[1776691937180,70.28,75095.43,0.0,0.99075,1e-05,1.30115]
[1776691938188,70.28,75102.41,0.0,0.9908,1e-05,1.29546]
[1776691942217,70.28,75124.88,0.0,0.99095,1e-05,1.27728]
[1776691943103,70.28,75124.88,0.0,0.99095,1e-05,1.27728]
[1776691943225,70.28,75153.84,0.0,0.99114,1e-05,1.25416]
[1776691944231,70.28,75157.58,0.0,0.99117,1e-05,1.2512]
[1776691944949,70.28,75157.58,0.0,0.99117,1e-05,1.2512]
[1776691945239,70.28,75162.88,0.0,0.9912,1e-05,1.24702]
[1776691946970,70.28,75163.99,0.0,0.99121,1e-05,1.24614]
[1776691947233,70.28,75163.99,0.0,0.99121,1e-05,1.24614]
[1776691947253,70.28,75164.82,0.0,0.99121,1e-05,1.24549]
[1776691949266,70.28,75168.26,0.0,0.99124,1e-05,1.24278]
[1776691950277,70.28,75172.46,0.0,0.99126,1e-05,1.23949]
[1776691952290,70.28,75167.6,0.0,0.99124,1e-05,1.24171]
[1776691953300,70.28,75158.18,0.0,0.99118,1e-05,1.24913]
[1776691954305,70.28,75155.29,0.0,0.99116,1e-05,1.25141]
[1776691956450,70.28,75156.5,0.0,0.99117,1e-05,1.25046]
[1776691956701,70.28,75156.5,0.0,0.99117,1e-05,1.25046]
[1776691956881,70.28,75156.5,0.0,0.99117,1e-05,1.25046]
[1776691956943,70.28,75156.5,0.0,0.99117,1e-05,1.25046]
[1776691956982,70.28,75156.5,0.0,0.99117,1e-05,1.25046]
[1776691957091,70.28,75156.5,0.0,0.99117,1e-05,1.25046]
[1776691957216,70.28,75156.5,0.0,0.99117,1e-05,1.25046]
[1776691957281,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691957300,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691957413,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691957443,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691957517,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691957660,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691957704,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691957733,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691957794,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691957944,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691958055,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691958164,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691958201,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691958271,70.28,75164.2,0.0,0.99122,1e-05,1.24438]
[1776691958264,70.28,75170.87,0.0,0.99126,1e-05,1.23914]
[1776691958378,70.28,75170.87,0.0,0.99126,1e-05,1.23914]
[1776691958440,70.28,75170.87,0.0,0.99126,1e-05,1.23914]
[1776691958485,70.28,75170.87,0.0,0.99126,1e-05,1.23914]
[1776691958594,70.28,75170.87,0.0,0.99126,1e-05,1.23914]
[1776691958686,70.28,75170.87,0.0,0.99126,1e-05,1.23914]
[1776691958703,70.28,75170.87,0.0,0.99126,1e-05,1.23914]
[1776691958943,70.28,75170.87,0.0,0.99126,1e-05,1.23914]
[1776691959187,70.28,75170.87,0.0,0.99126,1e-05,1.23914]
[1776691959293,70.28,75170.87,0.0,0.99126,1e-05,1.23914]
[1776691959404,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691959442,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691959546,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691959653,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691959690,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691959795,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691959905,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691959940,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691960081,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691960161,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691960209,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691960263,70.28,75168.57,0.0,0.99125,1e-05,1.24095]
[1776691960290,70.28,75164.84,0.0,0.99123,1e-05,1.24388]
[1776691960712,70.28,75164.84,0.0,0.99123,1e-05,1.24388]
[1776691960939,70.28,75164.84,0.0,0.99123,1e-05,1.24388]
[1776691960942,70.28,75154.6,0.0,0.99116,1e-05,1.25196]
[1776691961361,70.28,75137.35,0.0,0.99105,1e-05,1.26567]
[1776691962364,70.28,75131.58,0.0,0.99101,1e-05,1.27028]
[1776691965577,70.28,75129.14,0.0,0.99099,1e-05,1.27224]
[1776691965615,70.28,75129.14,0.0,0.99099,1e-05,1.27224]
[1776691966391,70.28,75138.48,0.0,0.99105,1e-05,1.26477]
[1776691967398,70.28,75135.53,0.0,0.99103,1e-05,1.26712]
[1776691969412,70.28,75141.95,0.0,0.99108,1e-05,1.262]
[1776691970420,70.28,75153.2,0.0,0.99115,1e-05,1.25307]
[1776691971426,70.28,75160.65,0.0,0.9912,1e-05,1.24718]
[1776691972433,70.28,75156.77,0.0,0.99117,1e-05,1.25024]
[1776691974447,70.28,75163.18,0.0,0.99121,1e-05,1.24519]
[1776691975454,70.28,75168.85,0.0,0.99125,1e-05,1.24073]
[1776691976461,70.28,75173.65,0.0,0.99128,1e-05,1.23697]
[1776691977468,70.28,75167.12,0.0,0.99124,1e-05,1.24209]
[1776691978478,70.28,75157.33,0.0,0.99118,1e-05,1.2498]
[1776691979555,70.28,75151.62,0.0,0.99114,1e-05,1.25432]
[1776691980553,70.28,75160.71,0.0,0.9912,1e-05,1.24713]
[1776691981552,70.28,75164.33,0.0,0.99122,1e-05,1.24428]
[1776691982821,70.28,75158.64,0.0,0.99119,1e-05,1.24877]
[1776691983607,70.28,75141.28,0.0,0.99107,1e-05,1.26253]
[1776691984763,70.28,75136.7,0.0,0.99104,1e-05,1.26619]
[1776691986202,70.28,75136.7,0.0,0.99104,1e-05,1.26619]
[1776691986224,70.28,75136.7,0.0,0.99104,1e-05,1.26619]
[1776691986329,70.28,75136.7,0.0,0.99104,1e-05,1.26619]
[1776691986270,70.28,75137.95,0.0,0.99105,1e-05,1.26519]
[1776691986435,70.28,75137.95,0.0,0.99105,1e-05,1.26519]
[1776691986438,70.28,75137.95,0.0,0.99105,1e-05,1.26519]
[1776691987615,70.28,75113.89,0.0,0.99089,1e-05,1.28451]
[1776691988622,70.28,75107.85,0.0,0.99085,1e-05,1.2894]
[1776691990195,70.28,75107.85,0.0,0.99085,1e-05,1.2894]
[1776691990296,70.28,75110.91,0.0,0.99087,1e-05,1.28692]
[1776691990436,70.28,75110.91,0.0,0.99087,1e-05,1.28692]
[1776691990542,70.28,75110.91,0.0,0.99087,1e-05,1.28692]
[1776691991643,70.28,75119.83,0.0,0.99093,1e-05,1.27972]
[1776691992650,70.28,75142.28,0.0,0.99108,1e-05,1.26174]
[1776691993939,70.28,75142.28,0.0,0.99108,1e-05,1.26174]
[1776691994199,70.28,75142.28,0.0,0.99108,1e-05,1.26174]
[1776691994237,70.28,75149.83,0.0,0.99113,1e-05,1.25574]
[1776691994462,70.28,75149.83,0.0,0.99113,1e-05,1.25574]
[1776691994671,70.28,75154.82,0.0,0.99116,1e-05,1.25179]
[1776691995679,70.28,75160.58,0.0,0.9912,1e-05,1.24724]
[1776691998197,70.28,75159.55,0.0,0.99119,1e-05,1.24805]
[1776691998295,70.28,75156.72,0.0,0.99117,1e-05,1.25028]
[1776691998435,70.28,75156.72,0.0,0.99117,1e-05,1.25028]
[1776691998541,70.28,75156.72,0.0,0.99117,1e-05,1.25028]
[1776691998647,70.28,75156.72,0.0,0.99117,1e-05,1.25028]
[1776691998686,70.28,75156.72,0.0,0.99117,1e-05,1.25028]
[1776691998754,70.28,75156.72,0.0,0.99117,1e-05,1.25028]
[1776691998860,70.28,75156.72,0.0,0.99117,1e-05,1.25028]
[1776691998935,70.28,75156.72,0.0,0.99117,1e-05,1.25028]
[1776691999040,70.28,75156.72,0.0,0.99117,1e-05,1.25028]
[1776691999086,70.28,75160.22,0.0,0.9912,1e-05,1.24752]
[1776691999710,70.28,75156.24,0.0,0.99117,1e-05,1.25066]
[1776692002187,70.28,75157.29,0.0,0.99118,1e-05,1.24983]
[1776692002438,70.28,75159.12,0.0,0.99119,1e-05,1.24839]
[1776692002545,70.28,75159.12,0.0,0.99119,1e-05,1.24839]
[1776692002664,70.28,75159.12,0.0,0.99119,1e-05,1.24839]
[1776692002690,70.28,75159.12,0.0,0.99119,1e-05,1.24839]
[1776692002767,70.28,75159.12,0.0,0.99119,1e-05,1.24839]
[1776692002874,70.28,75159.12,0.0,0.99119,1e-05,1.24839]
[1776692002936,70.28,75159.12,0.0,0.99119,1e-05,1.24839]
[1776692002981,70.28,75159.12,0.0,0.99119,1e-05,1.24839]
[1776692003082,70.28,75162.13,0.0,0.99121,1e-05,1.24602]
[1776692003738,70.28,75167.59,0.0,0.99124,1e-05,1.24172]
[1776692004745,70.28,75174.93,0.0,0.99129,1e-05,1.23596]
[1776692006190,70.28,75174.93,0.0,0.99129,1e-05,1.23596]
[1776692006279,70.28,75177.78,0.0,0.99131,1e-05,1.23373]
[1776692006436,70.28,75177.78,0.0,0.99131,1e-05,1.23373]
[1776692006543,70.28,75177.78,0.0,0.99131,1e-05,1.23373]
[1776692007766,70.28,75186.08,0.0,0.99136,1e-05,1.22726]
[1776692008772,70.28,75189.6,0.0,0.99138,1e-05,1.22453]
[1776692010529,70.28,75189.6,0.0,0.99138,1e-05,1.22453]
[1776692009782,70.28,75196.13,0.0,0.99143,1e-05,1.21946]
[1776692010614,70.28,75196.13,0.0,0.99143,1e-05,1.21946]
[1776692010796,70.28,75211.12,0.0,0.99152,1e-05,1.20791]
[1776692011795,70.28,75211.12,0.0,0.99152,1e-05,1.20791]
[1776692011829,70.28,75211.12,0.0,0.99152,1e-05,1.20791]
[1776692011945,70.28,75211.12,0.0,0.99152,1e-05,1.20791]
[1776692012219,70.28,75211.12,0.0,0.99152,1e-05,1.20791]
[1776692012330,70.28,75211.12,0.0,0.99152,1e-05,1.20791]
[1776692012314,70.28,75215.89,0.0,0.99156,1e-05,1.20269]
[1776692012449,70.28,75215.89,0.0,0.99156,1e-05,1.20269]
[1776692012457,70.28,75215.89,0.0,0.99156,1e-05,1.20269]
[1776692012812,70.28,75219.44,0.0,0.99158,1e-05,1.19998]
[1776692013819,70.28,75212.73,0.0,0.99154,1e-05,1.20511]
[1776692015052,70.28,75212.73,0.0,0.99154,1e-05,1.20511]
[1776692015204,70.28,75212.73,0.0,0.99154,1e-05,1.20511]
[1776692015315,70.28,75212.73,0.0,0.99154,1e-05,1.20511]
[1776692015836,70.28,75218.29,0.0,0.99158,1e-05,1.20086]
[1776692016843,70.28,75214.33,0.0,0.99155,1e-05,1.20389]
[1776692018198,70.28,75214.33,0.0,0.99155,1e-05,1.20389]
[1776692018246,70.28,75214.33,0.0,0.99155,1e-05,1.20389]
[1776692018327,70.28,75202.81,0.0,0.99148,1e-05,1.21274]
[1776692018591,70.28,75202.81,0.0,0.99148,1e-05,1.21274]
[1776692018720,70.28,75202.81,0.0,0.99148,1e-05,1.21274]
[1776692018829,70.28,75202.81,0.0,0.99148,1e-05,1.21274]
[1776692018833,70.28,75202.81,0.0,0.99148,1e-05,1.21274]
[1776692018857,70.28,75203.05,0.0,0.99148,1e-05,1.21255]
[1776692019864,70.28,75205.94,0.0,0.9915,1e-05,1.21033]
[1776692022194,70.28,75207.88,0.0,0.99151,1e-05,1.20884]
[1776692022436,70.28,75207.95,0.0,0.99151,1e-05,1.20878]
[1776692022542,70.28,75207.95,0.0,0.99151,1e-05,1.20878]
[1776692022649,70.28,75207.95,0.0,0.99151,1e-05,1.20878]
[1776692022703,70.28,75207.95,0.0,0.99151,1e-05,1.20878]
[1776692022890,70.28,75204.53,0.0,0.99149,1e-05,1.21141]
[1776692024903,70.28,75211.78,0.0,0.99153,1e-05,1.20584]
[1776692025910,70.28,75205.11,0.0,0.99149,1e-05,1.21097]
[1776692027924,70.28,75201.34,0.0,0.99147,1e-05,1.21387]
[1776692028931,70.28,75204.59,0.0,0.99149,1e-05,1.21137]
[1776692029938,70.28,75208.79,0.0,0.99152,1e-05,1.20814]
[1776692031675,70.28,75207.94,0.0,0.99151,1e-05,1.20879]
[1776692031686,70.28,75207.94,0.0,0.99151,1e-05,1.20879]
[1776692031776,70.28,75207.94,0.0,0.99151,1e-05,1.20879]
[1776692031885,70.28,75207.94,0.0,0.99151,1e-05,1.20879]
[1776692031944,70.28,75207.94,0.0,0.99151,1e-05,1.20879]
[1776692031952,70.28,75210.54,0.0,0.99153,1e-05,1.20679]
[1776692034241,70.28,75215.77,0.0,0.99156,1e-05,1.20279]
[1776692034973,70.28,75220.55,0.0,0.99159,1e-05,1.19913]
[1776692036988,70.28,75226.84,0.0,0.99163,1e-05,1.19434]
[1776692037996,70.28,75231.58,0.0,0.99166,1e-05,1.19074]
[1776692039002,70.28,75234.95,0.0,0.99168,1e-05,1.18819]
[1776692041016,70.28,75241.31,0.0,0.99172,1e-05,1.18338]
[1776692042023,70.28,75253.97,0.0,0.9918,1e-05,1.17385]
[1776692043054,70.28,75267.35,0.0,0.99188,1e-05,1.16386]
[1776692043946,70.28,75267.35,0.0,0.99188,1e-05,1.16386]
[1776692044061,70.28,75287.32,0.0,0.992,1e-05,1.14907]
[1776692045068,70.28,75284.8,0.0,0.99198,1e-05,1.15093]
[1776692046075,70.28,75281.59,0.0,0.99196,1e-05,1.1533]
[1776692047012,70.28,75281.59,0.0,0.99196,1e-05,1.1533]
[1776692047082,70.28,75279.06,0.0,0.99195,1e-05,1.15517]
[1776692047614,70.28,75279.06,0.0,0.99195,1e-05,1.15517]
[1776692048041,70.28,75279.06,0.0,0.99195,1e-05,1.15517]
[1776692048213,70.28,75279.06,0.0,0.99195,1e-05,1.15517]
[1776692048304,70.28,75269.01,0.0,0.99189,1e-05,1.16262]
[1776692049097,70.28,75247.67,0.0,0.99176,1e-05,1.17858]
[1776692050104,70.28,75231.59,0.0,0.99166,1e-05,1.19073]
[1776692051111,70.28,75234.65,0.0,0.99168,1e-05,1.18841]
[1776692054131,70.28,75239.75,0.0,0.99171,1e-05,1.18455]
[1776692059186,70.28,75237.2,0.0,0.99169,1e-05,1.18648]
[1776692059257,70.28,75225.45,0.0,0.99162,1e-05,1.1954]
[1776692060174,70.28,75216.05,0.0,0.99156,1e-05,1.20257]
[1776692061188,70.28,75214.16,0.0,0.99155,1e-05,1.20402]
[1776692062798,70.28,75211.82,0.0,0.99153,1e-05,1.20581]
[1776692063202,70.28,75207.02,0.0,0.9915,1e-05,1.2095]
[1776692066223,70.28,75211.99,0.0,0.99154,1e-05,1.20568]
[1776692068237,70.28,75201.41,0.0,0.99147,1e-05,1.21382]
[1776692069244,70.28,75201.81,0.0,0.99147,1e-05,1.21351]
[1776692070251,70.28,75197.23,0.0,0.99144,1e-05,1.21704]
[1776692074279,70.28,75205.49,0.0,0.99151,1e-05,1.20911]
[1776692075286,70.28,75210.74,0.0,0.99154,1e-05,1.20508]
[1776692076293,70.28,75215.06,0.0,0.99157,1e-05,1.20177]
[1776692079988,70.28,75216.85,0.0,0.99158,1e-05,1.2004]
[1776692080046,70.28,75216.85,0.0,0.99158,1e-05,1.2004]
[1776692080186,70.28,75216.85,0.0,0.99158,1e-05,1.2004]
[1776692080202,70.28,75216.85,0.0,0.99158,1e-05,1.2004]
[1776692080323,70.28,75221.06,0.0,0.9916,1e-05,1.19719]
[1776692080958,70.28,75221.06,0.0,0.9916,1e-05,1.19719]
[1776692081058,70.28,75221.06,0.0,0.9916,1e-05,1.19719]
[1776692081207,70.28,75221.06,0.0,0.9916,1e-05,1.19719]
[1776692084580,70.28,75222.1,0.0,0.99161,1e-05,1.1964]
[1776692084659,70.28,75222.1,0.0,0.99161,1e-05,1.1964]
[1776692084693,70.28,75222.1,0.0,0.99161,1e-05,1.1964]
[1776692085357,70.28,75218.65,0.0,0.99159,1e-05,1.19903]
[1776692086363,70.28,75223.27,0.0,0.99162,1e-05,1.19551]
[1776692087380,70.28,75235.92,0.0,0.9917,1e-05,1.18591]
[1776692088392,70.28,75255.03,0.0,0.99181,1e-05,1.17153]
[1776692089400,70.28,75256.38,0.0,0.99182,1e-05,1.17052]
[1776692089783,70.28,75256.38,0.0,0.99182,1e-05,1.17052]
[1776692090407,70.28,75269.61,0.0,0.9919,1e-05,1.16066]
[1776692091414,70.28,75273.41,0.0,0.99192,1e-05,1.15784]
[1776692092421,70.28,75276.06,0.0,0.99194,1e-05,1.15587]
[1776692093502,70.28,75276.06,0.0,0.99194,1e-05,1.15587]
[1776692095441,70.28,75281.8,0.0,0.99197,1e-05,1.15163]
[1776692096449,70.28,75286.36,0.0,0.992,1e-05,1.14827]
[1776692097456,70.28,75294.19,0.0,0.99205,1e-05,1.14252]
[1776692099473,70.28,75305.54,0.0,0.99211,1e-05,1.13423]
[1776692100480,70.28,75307.45,0.0,0.99213,1e-05,1.13284]
[1776692103509,70.28,75287.01,0.0,0.992,1e-05,1.14779]
[1776692104516,70.28,75289.37,0.0,0.99202,1e-05,1.14606]
[1776692106536,70.28,75283.59,0.0,0.99198,1e-05,1.15031]
[1776692109558,70.28,75266.7,0.0,0.99188,1e-05,1.16282]
[1776692110569,70.28,75273.22,0.0,0.99192,1e-05,1.15798]
[1776692111577,70.28,75269.3,0.0,0.9919,1e-05,1.16089]
[1776692112599,70.28,75263.3,0.0,0.99186,1e-05,1.16535]
[1776692113597,70.28,75271.13,0.0,0.99191,1e-05,1.15953]
[1776692114604,70.28,75280.84,0.0,0.99197,1e-05,1.15234]
[1776692115611,70.28,75278.02,0.0,0.99195,1e-05,1.15443]
[1776692116618,70.28,75277.62,0.0,0.99195,1e-05,1.15472]
[1776692117626,70.28,75282.21,0.0,0.99198,1e-05,1.15133]
[1776692122352,70.28,75283.78,0.0,0.99199,1e-05,1.15017]
[1776692122401,70.28,75290.96,0.0,0.99203,1e-05,1.14489]
[1776692122662,70.28,75306.32,0.0,0.99212,1e-05,1.13366]
[1776692123669,70.28,75313.08,0.0,0.99216,1e-05,1.12875]
[1776692124676,70.28,75312.91,0.0,0.99216,1e-05,1.12887]
[1776692126837,70.28,75311.71,0.0,0.99215,1e-05,1.12974]
[1776692127702,70.28,75304.02,0.0,0.9921,1e-05,1.13534]
[1776692128706,70.28,75288.18,0.0,0.99201,1e-05,1.14693]
[1776692129713,70.28,75277.45,0.0,0.99195,1e-05,1.15485]
[1776692130720,70.28,75280.22,0.0,0.99196,1e-05,1.1528]
[1776692131727,70.28,75279.54,0.0,0.99197,1e-05,1.15179]
[1776692132740,70.28,75270.77,0.0,0.99192,1e-05,1.15828]
[1776692133741,70.28,75258.73,0.0,0.99184,1e-05,1.16724]
[1776692134748,70.28,75263.96,0.0,0.99188,1e-05,1.16334]
[1776692138781,70.28,75277.17,0.0,0.99196,1e-05,1.15354]
[1776692139788,70.28,75279.1,0.0,0.99197,1e-05,1.15211]
[1776692140797,70.28,75268.41,0.0,0.9919,1e-05,1.16003]
[1776692141810,70.28,75258.72,0.0,0.99184,1e-05,1.16724]
[1776692142817,70.28,75261.53,0.0,0.99186,1e-05,1.16515]
[1776692143820,70.28,75267.53,0.0,0.9919,1e-05,1.16068]
[1776692145834,70.28,75275.93,0.0,0.99195,1e-05,1.15446]
[1776692146842,70.28,75275.23,0.0,0.99194,1e-05,1.15497]
[1776692148857,70.28,75264.82,0.0,0.99188,1e-05,1.1627]
[1776692149864,70.28,75264.46,0.0,0.99188,1e-05,1.16297]
[1776692150871,70.28,75271.32,0.0,0.99192,1e-05,1.15787]
[1776692151879,70.28,75278.1,0.0,0.99196,1e-05,1.15285]
[1776692152897,70.28,75292.11,0.0,0.99204,1e-05,1.14254]
[1776692153903,70.28,75294.49,0.0,0.99206,1e-05,1.1408]
[1776692154910,70.28,75298.03,0.0,0.99208,1e-05,1.13821]
[1776692157931,70.28,75301.02,0.0,0.9921,1e-05,1.13603]
[1776692158939,70.28,75306.37,0.0,0.99213,1e-05,1.13213]
[1776692160953,70.28,75303.6,0.0,0.99211,1e-05,1.13415]
[1776692161960,70.28,75307.75,0.0,0.99214,1e-05,1.13113]
[1776692163977,70.28,75313.76,0.0,0.99217,1e-05,1.12676]
[1776692165464,70.28,75323.13,0.0,0.99223,1e-05,1.11999]
[1776692165990,70.28,75328.1,0.0,0.99226,1e-05,1.11641]
[1776692170529,70.28,75328.07,0.0,0.99226,1e-05,1.11643]
[1776692170632,70.28,75328.33,0.0,0.99226,1e-05,1.11625]
[1776692170695,70.28,75328.33,0.0,0.99226,1e-05,1.11625]
[1776692171026,70.28,75330.82,0.0,0.99227,1e-05,1.11446]
[1776692172033,70.28,75335.13,0.0,0.9923,1e-05,1.11137]
[1776692173040,70.28,75341.62,0.0,0.99233,1e-05,1.10673]
[1776692174047,70.28,75351.83,0.0,0.99239,1e-05,1.09946]
[1776692175054,70.28,75353.5,0.0,0.9924,1e-05,1.09828]
[1776692177068,70.28,75363.58,0.0,0.99246,1e-05,1.09115]
[1776692180094,70.28,75352.91,0.0,0.9924,1e-05,1.0987]
[1776692181095,70.28,75346.29,0.0,0.99236,1e-05,1.1034]
[1776692183110,70.28,75353.98,0.0,0.9924,1e-05,1.09794]
[1776692184118,70.28,75359.45,0.0,0.99243,1e-05,1.09406]
[1776692185127,70.28,75355.56,0.0,0.99241,1e-05,1.09682]
[1776692186134,70.28,75351.92,0.0,0.99239,1e-05,1.0994]
[1776692187141,70.28,75346.59,0.0,0.99236,1e-05,1.10319]
[1776692188245,70.28,75333.51,0.0,0.99229,1e-05,1.11253]
[1776692190172,70.28,75334.21,0.0,0.99229,1e-05,1.11203]
[1776692194125,70.28,75333.65,0.0,0.9923,1e-05,1.11095]
[1776692194178,70.28,75333.65,0.0,0.9923,1e-05,1.11095]
[1776692194199,70.28,75333.65,0.0,0.9923,1e-05,1.11095]
[1776692194200,70.28,75332.83,0.0,0.99229,1e-05,1.11154]
[1776692195213,70.28,75326.47,0.0,0.99226,1e-05,1.11611]
[1776692196220,70.28,75332.34,0.0,0.99229,1e-05,1.11189]
[1776692198234,70.28,75328.23,0.0,0.99227,1e-05,1.11484]
[1776692199242,70.28,75311.9,0.0,0.99217,1e-05,1.12662]
[1776692199698,70.28,75311.9,0.0,0.99217,1e-05,1.12662]
[1776692200249,70.28,75308.27,0.0,0.99215,1e-05,1.12926]
[1776692201256,70.28,75324.47,0.0,0.99224,1e-05,1.11754]
[1776692202273,70.28,75323.16,0.0,0.99224,1e-05,1.11849]
[1776692203277,70.28,75337.92,0.0,0.99232,1e-05,1.1079]
[1776692203987,70.28,75337.92,0.0,0.99232,1e-05,1.1079]
[1776692204284,70.28,75347.55,0.0,0.99238,1e-05,1.10104]
[1776692205298,70.28,75348.54,0.0,0.99238,1e-05,1.10033]
[1776692206303,70.28,75354.56,0.0,0.99242,1e-05,1.09606]
[1776692207316,70.28,75357.4,0.0,0.99243,1e-05,1.09405]
[1776692209324,70.28,75348.85,0.0,0.99238,1e-05,1.10011]
[1776692210330,70.28,75345.46,0.0,0.99237,1e-05,1.10252]
[1776692211771,70.28,75345.78,0.0,0.99237,1e-05,1.1023]
[1776692211823,70.28,75345.78,0.0,0.99237,1e-05,1.1023]
[1776692211945,70.28,75345.78,0.0,0.99237,1e-05,1.1023]
[1776692212348,70.28,75358.44,0.0,0.99244,1e-05,1.09332]
[1776692213355,70.28,75360.41,0.0,0.99245,1e-05,1.09193]
[1776692214362,70.28,75353.58,0.0,0.99241,1e-05,1.09676]
[1776692215369,70.28,75347.96,0.0,0.99238,1e-05,1.10075]
[1776692216375,70.28,75353.54,0.0,0.99241,1e-05,1.09679]
[1776692217383,70.28,75356.2,0.0,0.99243,1e-05,1.0949]
[1776692218390,70.28,75361.39,0.0,0.99246,1e-05,1.09124]
[1776692219397,70.28,75357.72,0.0,0.99243,1e-05,1.09383]
[1776692221411,70.28,75351.97,0.0,0.9924,1e-05,1.0979]
[1776692222418,70.28,75356.59,0.0,0.99243,1e-05,1.09463]
[1776692223184,70.28,75356.59,0.0,0.99243,1e-05,1.09463]
[1776692223429,70.28,75362.34,0.0,0.99246,1e-05,1.09057]
[1776692224432,70.28,75368.44,0.0,0.9925,1e-05,1.08627]
[1776692226448,70.28,75385.71,0.0,0.99259,1e-05,1.0742]
[1776692227458,70.28,75397.82,0.0,0.99266,1e-05,1.06579]
[1776692227978,70.28,75397.82,0.0,0.99266,1e-05,1.06579]
[1776692228464,70.28,75400.55,0.0,0.99267,1e-05,1.06391]
[1776692228937,70.28,75400.55,0.0,0.99267,1e-05,1.06391]
[1776692228990,70.28,75400.55,0.0,0.99267,1e-05,1.06391]
[1776692229023,70.28,75400.55,0.0,0.99267,1e-05,1.06391]
[1776692229061,70.28,75400.55,0.0,0.99267,1e-05,1.06391]
[1776692229099,70.28,75400.55,0.0,0.99267,1e-05,1.06391]
[1776692229159,70.28,75400.55,0.0,0.99267,1e-05,1.06391]
[1776692229438,70.28,75400.55,0.0,0.99267,1e-05,1.06391]
[1776692229471,70.28,75404.15,0.0,0.99269,1e-05,1.06142]
[1776692230479,70.28,75410.63,0.0,0.99273,1e-05,1.05697]
[1776692231486,70.28,75435.36,0.0,0.99286,1e-05,1.0401]
[1776692232018,70.28,75435.36,0.0,0.99286,1e-05,1.0401]
[1776692232493,70.28,75444.99,0.0,0.99291,1e-05,1.0336]
[1776692233499,70.28,75444.28,0.0,0.99291,1e-05,1.03407]
[1776692236108,70.28,75443.53,0.0,0.99291,1e-05,1.03458]
[1776692239543,70.28,75439.15,0.0,0.99288,1e-05,1.03754]
[1776692240550,70.28,75443.76,0.0,0.99291,1e-05,1.03442]
[1776692241557,70.28,75447.87,0.0,0.99293,1e-05,1.03166]
[1776692243571,70.28,75452.76,0.0,0.99296,1e-05,1.02837]
[1776692246592,70.28,75460.5,0.0,0.993,1e-05,1.02319]
[1776692251632,70.28,75450.43,0.0,0.99295,1e-05,1.02854]
[1776692252642,70.28,75433.69,0.0,0.99286,1e-05,1.03982]
[1776692252791,70.28,75433.69,0.0,0.99286,1e-05,1.03982]
[1776692253652,70.28,75422.02,0.0,0.9928,1e-05,1.04775]
[1776692254672,70.28,75410.8,0.0,0.99274,1e-05,1.05543]
[1776692256675,70.28,75409.9,0.0,0.99273,1e-05,1.05604]
[1776692257605,70.28,75409.9,0.0,0.99273,1e-05,1.05604]
[1776692261714,70.28,75392.2,0.0,0.99264,1e-05,1.06825]
[1776692262222,70.28,75392.2,0.0,0.99264,1e-05,1.06825]
[1776692262718,70.28,75381.96,0.0,0.99258,1e-05,1.07537]
[1776692263726,70.28,75374.63,0.0,0.99254,1e-05,1.08048]
[1776692264733,70.28,75368.17,0.0,0.9925,1e-05,1.08501]
[1776692265740,70.28,75364.47,0.0,0.99248,1e-05,1.08761]
[1776692266166,70.28,75364.47,0.0,0.99248,1e-05,1.08761]
[1776692266747,70.28,75359.19,0.0,0.99245,1e-05,1.09133]
[1776692268760,70.28,75364.13,0.0,0.99248,1e-05,1.08785]
[1776692269767,70.28,75370.22,0.0,0.99252,1e-05,1.08357]
[1776692270775,70.28,75373.57,0.0,0.99253,1e-05,1.08123]
[1776692271783,70.28,75390.92,0.0,0.99263,1e-05,1.06914]
[1776692272789,70.28,75404.04,0.0,0.9927,1e-05,1.06007]
[1776692273805,70.28,75405.66,0.0,0.99271,1e-05,1.05896]
[1776692274809,70.28,75385.49,0.0,0.9926,1e-05,1.07291]
[1776692275815,70.28,75378.17,0.0,0.99256,1e-05,1.07801]
[1776692276823,70.28,75373.02,0.0,0.99253,1e-05,1.08161]
[1776692278837,70.28,75377.15,0.0,0.99255,1e-05,1.07872]
[1776692279844,70.28,75372.19,0.0,0.99253,1e-05,1.08219]
[1776692281858,70.28,75379.94,0.0,0.99257,1e-05,1.07677]
[1776692282866,70.28,75384.77,0.0,0.9926,1e-05,1.07341]
[1776692283874,70.28,75392.19,0.0,0.99264,1e-05,1.06826]
[1776692285888,70.28,75376.13,0.0,0.99255,1e-05,1.07944]
[1776692286901,70.28,75362.78,0.0,0.99247,1e-05,1.0888]
[1776692287908,70.28,75354.49,0.0,0.99243,1e-05,1.09465]
[1776692288918,70.28,75348.91,0.0,0.99239,1e-05,1.09861]
[1776692289925,70.28,75337.67,0.0,0.99233,1e-05,1.10661]
[1776692291940,70.28,75341.45,0.0,0.99235,1e-05,1.10391]
[1776692293954,70.28,75337.8,0.0,0.99233,1e-05,1.10651]
[1776692294964,70.28,75324.37,0.0,0.99225,1e-05,1.11614]
[1776692295970,70.28,75316.11,0.0,0.99221,1e-05,1.12209]
[1776692297994,70.28,75310.65,0.0,0.99217,1e-05,1.12604]
[1776692299000,70.28,75302.94,0.0,0.99213,1e-05,1.13164]
[1776692300013,70.28,75307.45,0.0,0.99216,1e-05,1.12836]
[1776692301024,70.28,75311.32,0.0,0.99218,1e-05,1.12555]
[1776692302030,70.28,75310.53,0.0,0.99217,1e-05,1.12613]
[1776692303162,70.28,75301.92,0.0,0.99212,1e-05,1.13238]
[1776692304046,70.28,75289.86,0.0,0.99205,1e-05,1.14119]
[1776692305053,70.28,75288.95,0.0,0.99205,1e-05,1.14185]
[1776692306060,70.28,75284.94,0.0,0.99202,1e-05,1.14479]
[1776692307067,70.28,75274.05,0.0,0.99196,1e-05,1.15282]
[1776692308074,70.28,75278.52,0.0,0.99198,1e-05,1.14952]
[1776692312108,70.28,75300.39,0.0,0.99212,1e-05,1.132]
[1776692313114,70.28,75311.05,0.0,0.99219,1e-05,1.12426]
[1776692314121,70.28,75330.98,0.0,0.9923,1e-05,1.10992]
[1776692315128,70.28,75337.29,0.0,0.99234,1e-05,1.10541]
[1776692316210,70.28,75326.98,0.0,0.99228,1e-05,1.11278]
[1776692317187,70.28,75330.55,0.0,0.9923,1e-05,1.11022]
[1776692318194,70.28,75335.76,0.0,0.99233,1e-05,1.1065]
[1776692323230,70.28,75344.39,0.0,0.99238,1e-05,1.10035]
[1776692324237,70.28,75341.75,0.0,0.99236,1e-05,1.10223]
[1776692327258,70.28,75326.62,0.0,0.99228,1e-05,1.11304]
[1776692328265,70.28,75326.56,0.0,0.99228,1e-05,1.11308]
[1776692329272,70.28,75330.89,0.0,0.9923,1e-05,1.10998]
[1776692330278,70.28,75336.58,0.0,0.99233,1e-05,1.10591]
[1776692331286,70.28,75339.57,0.0,0.99235,1e-05,1.10378]
[1776692332293,70.28,75333.52,0.0,0.99232,1e-05,1.1081]
[1776692333300,70.28,75330.03,0.0,0.9923,1e-05,1.1106]
[1776692334307,70.28,75320.33,0.0,0.99224,1e-05,1.11756]
[1776692335314,70.28,75315.37,0.0,0.99221,1e-05,1.12114]
[1776692336320,70.28,75312.73,0.0,0.9922,1e-05,1.12305]
[1776692337328,70.28,75315.8,0.0,0.99221,1e-05,1.12083]
[1776692340349,70.28,75309.15,0.0,0.99218,1e-05,1.12564]
[1776692342368,70.28,75316.41,0.0,0.99222,1e-05,1.12039]
[1776692344381,70.28,75327.43,0.0,0.99228,1e-05,1.11246]
[1776692345388,70.28,75327.25,0.0,0.99228,1e-05,1.11259]
[1776692346395,70.28,75315.71,0.0,0.99221,1e-05,1.12089]
[1776692347402,70.28,75307.92,0.0,0.99217,1e-05,1.12653]
[1776692348409,70.28,75304.98,0.0,0.99215,1e-05,1.12866]
[1776692349416,70.28,75309.42,0.0,0.99218,1e-05,1.12544]
[1776692350424,70.28,75318.79,0.0,0.99223,1e-05,1.11867]
[1776692351432,70.28,75313.44,0.0,0.9922,1e-05,1.12253]
[1776692352439,70.28,75319.85,0.0,0.99224,1e-05,1.11791]
[1776692353447,70.28,75327.84,0.0,0.99228,1e-05,1.11217]
[1776692354463,70.28,75335.82,0.0,0.99233,1e-05,1.10646]
[1776692355462,70.28,75339.82,0.0,0.99235,1e-05,1.1036]
[1776692356760,70.28,75339.82,0.0,0.99235,1e-05,1.1036]
[1776692356854,70.28,75339.82,0.0,0.99235,1e-05,1.1036]
[1776692356973,70.28,75339.82,0.0,0.99235,1e-05,1.1036]
[1776692356884,70.28,75339.87,0.0,0.99235,1e-05,1.10357]
[1776692357090,70.28,75339.87,0.0,0.99235,1e-05,1.10357]
[1776692357440,70.28,75339.87,0.0,0.99235,1e-05,1.10357]
[1776692357491,70.28,75324.9,0.0,0.99227,1e-05,1.11428]
[1776692358495,70.28,75320.53,0.0,0.99224,1e-05,1.11742]
[1776692360510,70.28,75331.92,0.0,0.99231,1e-05,1.10924]
[1776692360981,70.28,75331.92,0.0,0.99231,1e-05,1.10924]
[1776692361030,70.28,75331.92,0.0,0.99231,1e-05,1.10924]
[1776692361171,70.28,75331.92,0.0,0.99231,1e-05,1.10924]
[1776692361518,70.28,75338.62,0.0,0.99235,1e-05,1.10446]
[1776692362856,70.28,75338.62,0.0,0.99235,1e-05,1.10446]
[1776692362911,70.28,75340.56,0.0,0.99236,1e-05,1.10308]
[1776692362947,70.28,75340.56,0.0,0.99236,1e-05,1.10308]
[1776692364539,70.28,75331.79,0.0,0.99231,1e-05,1.10934]
[1776692365897,70.28,75331.79,0.0,0.99231,1e-05,1.10934]
[1776692365545,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692365946,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366000,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366107,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366203,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366310,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366417,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366436,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366528,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366634,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366698,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366741,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366847,70.28,75327.36,0.0,0.99228,1e-05,1.11251]
[1776692366842,70.28,75334.18,0.0,0.99232,1e-05,1.10763]
[1776692366944,70.28,75334.18,0.0,0.99232,1e-05,1.10763]
[1776692366995,70.28,75334.18,0.0,0.99232,1e-05,1.10763]
[1776692367055,70.28,75334.18,0.0,0.99232,1e-05,1.10763]
[1776692367102,70.28,75334.18,0.0,0.99232,1e-05,1.10763]
[1776692367190,70.28,75334.18,0.0,0.99232,1e-05,1.10763]
[1776692367212,70.28,75334.18,0.0,0.99232,1e-05,1.10763]
[1776692367560,70.28,75328.61,0.0,0.99229,1e-05,1.11161]
[1776692368108,70.28,75328.61,0.0,0.99229,1e-05,1.11161]
[1776692368160,70.28,75328.61,0.0,0.99229,1e-05,1.11161]
[1776692368206,70.28,75328.61,0.0,0.99229,1e-05,1.11161]
[1776692368567,70.28,75324.97,0.0,0.99227,1e-05,1.11423]
[1776692369574,70.28,75317.87,0.0,0.99223,1e-05,1.11933]
[1776692370581,70.28,75324.15,0.0,0.99226,1e-05,1.11481]
[1776692370941,70.28,75324.15,0.0,0.99226,1e-05,1.11481]
[1776692371198,70.28,75324.15,0.0,0.99226,1e-05,1.11481]
[1776692371255,70.28,75324.15,0.0,0.99226,1e-05,1.11481]
[1776692371588,70.28,75317.73,0.0,0.99224,1e-05,1.11795]
[1776692372588,70.28,75317.73,0.0,0.99224,1e-05,1.11795]
[1776692372689,70.28,75317.73,0.0,0.99224,1e-05,1.11795]
[1776692372737,70.28,75311.86,0.0,0.9922,1e-05,1.12219]
[1776692373602,70.28,75314.8,0.0,0.99222,1e-05,1.12006]
[1776692374051,70.28,75314.8,0.0,0.99222,1e-05,1.12006]
[1776692374115,70.28,75314.8,0.0,0.99222,1e-05,1.12006]
[1776692374194,70.28,75314.8,0.0,0.99222,1e-05,1.12006]
[1776692375615,70.28,75311.16,0.0,0.9922,1e-05,1.12269]
[1776692376624,70.28,75313.47,0.0,0.99221,1e-05,1.12102]
[1776692377145,70.28,75313.47,0.0,0.99221,1e-05,1.12102]
[1776692377194,70.28,75313.47,0.0,0.99221,1e-05,1.12102]
[1776692377313,70.28,75313.47,0.0,0.99221,1e-05,1.12102]
[1776692377493,70.28,75313.47,0.0,0.99221,1e-05,1.12102]
[1776692377575,70.28,75313.47,0.0,0.99221,1e-05,1.12102]
[1776692377661,70.28,75313.47,0.0,0.99221,1e-05,1.12102]
[1776692377693,70.28,75313.47,0.0,0.99221,1e-05,1.12102]
[1776692377771,70.28,75313.47,0.0,0.99221,1e-05,1.12102]
[1776692377806,70.28,75323.37,0.0,0.99227,1e-05,1.1139]
[1776692377936,70.28,75323.37,0.0,0.99227,1e-05,1.1139]
[1776692378194,70.28,75323.37,0.0,0.99227,1e-05,1.1139]
[1776692378631,70.28,75323.37,0.0,0.99227,1e-05,1.1139]
[1776692378732,70.28,75323.37,0.0,0.99227,1e-05,1.1139]
[1776692378840,70.28,75323.37,0.0,0.99227,1e-05,1.1139]
[1776692378834,70.28,75333.9,0.0,0.99233,1e-05,1.10636]
[1776692378938,70.28,75333.9,0.0,0.99233,1e-05,1.10636]
[1776692378952,70.28,75333.9,0.0,0.99233,1e-05,1.10636]
[1776692379649,70.28,75336.17,0.0,0.99234,1e-05,1.10474]
[1776692380657,70.28,75331.83,0.0,0.99232,1e-05,1.10783]
[1776692380942,70.28,75331.83,0.0,0.99232,1e-05,1.10783]
[1776692381076,70.28,75331.83,0.0,0.99232,1e-05,1.10783]
[1776692381188,70.28,75331.83,0.0,0.99232,1e-05,1.10783]
[1776692381665,70.28,75318.95,0.0,0.99224,1e-05,1.11707]
[1776692382686,70.28,75313.43,0.0,0.99221,1e-05,1.12105]
[1776692383681,70.28,75311.69,0.0,0.9922,1e-05,1.12231]
[1776692384408,70.28,75311.69,0.0,0.9922,1e-05,1.12231]
[1776692384466,70.28,75311.69,0.0,0.9922,1e-05,1.12231]
[1776692384544,70.28,75311.69,0.0,0.9922,1e-05,1.12231]
[1776692384651,70.28,75311.69,0.0,0.9922,1e-05,1.12231]
[1776692384691,70.28,75311.69,0.0,0.9922,1e-05,1.12231]
[1776692384796,70.28,75311.69,0.0,0.9922,1e-05,1.12231]
[1776692384907,70.28,75311.69,0.0,0.9922,1e-05,1.12231]
[1776692384898,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692384938,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385014,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385045,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385189,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385307,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385415,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385443,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385525,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385635,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385697,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385749,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385855,70.28,75307.22,0.0,0.99217,1e-05,1.12554]
[1776692385832,70.28,75309.06,0.0,0.99218,1e-05,1.12421]
[1776692385950,70.28,75309.06,0.0,0.99218,1e-05,1.12421]
[1776692386702,70.28,75305.61,0.0,0.99216,1e-05,1.12671]
[1776692386937,70.28,75305.61,0.0,0.99216,1e-05,1.12671]
[1776692387044,70.28,75305.61,0.0,0.99216,1e-05,1.12671]
[1776692387180,70.28,75305.61,0.0,0.99216,1e-05,1.12671]
[1776692387279,70.28,75305.61,0.0,0.99216,1e-05,1.12671]
[1776692387386,70.28,75305.61,0.0,0.99216,1e-05,1.12671]
[1776692387494,70.28,75305.61,0.0,0.99216,1e-05,1.12671]
[1776692387709,70.28,75306.46,0.0,0.99217,1e-05,1.1261]
[1776692387938,70.28,75306.46,0.0,0.99217,1e-05,1.1261]
[1776692388716,70.28,75306.92,0.0,0.99217,1e-05,1.12576]
[1776692389723,70.28,75304.92,0.0,0.99216,1e-05,1.12721]
[1776692390730,70.28,75311.48,0.0,0.9922,1e-05,1.12246]
[1776692391738,70.28,75305.69,0.0,0.99216,1e-05,1.12665]
[1776692392086,70.28,75305.69,0.0,0.99216,1e-05,1.12665]
[1776692392139,70.28,75305.69,0.0,0.99216,1e-05,1.12665]
[1776692392202,70.28,75305.69,0.0,0.99216,1e-05,1.12665]
[1776692392744,70.28,75306.42,0.0,0.99217,1e-05,1.12612]
[1776692393751,70.28,75304.38,0.0,0.99216,1e-05,1.1276]
[1776692394751,70.28,75304.38,0.0,0.99216,1e-05,1.1276]
[1776692394770,70.28,75297.18,0.0,0.99212,1e-05,1.13284]
[1776692395770,70.28,75280.16,0.0,0.99201,1e-05,1.14529]
[1776692396777,70.28,75275.66,0.0,0.99199,1e-05,1.14861]
[1776692397196,70.28,75275.66,0.0,0.99199,1e-05,1.14861]
[1776692397784,70.28,75281.14,0.0,0.99202,1e-05,1.14457]
[1776692398910,70.28,75281.14,0.0,0.99202,1e-05,1.14457]
[1776692398790,70.28,75284.59,0.0,0.99204,1e-05,1.14204]
[1776692399801,70.28,75285.74,0.0,0.99205,1e-05,1.1412]
[1776692400810,70.28,75281.87,0.0,0.99202,1e-05,1.14404]
[1776692401817,70.28,75274.5,0.0,0.99198,1e-05,1.14946]
[1776692402844,70.28,75269.32,0.0,0.99195,1e-05,1.15329]
[1776692403242,70.28,75269.32,0.0,0.99195,1e-05,1.15329]
[1776692403426,70.28,75269.32,0.0,0.99195,1e-05,1.15329]
[1776692403911,70.28,75269.32,0.0,0.99195,1e-05,1.15329]
[1776692403859,70.28,75245.69,0.0,0.99181,1e-05,1.17087]
[1776692404449,70.28,75245.69,0.0,0.99181,1e-05,1.17087]
[1776692404842,70.28,75223.85,0.0,0.99167,1e-05,1.18732]
[1776692405851,70.28,75223.68,0.0,0.99167,1e-05,1.18745]
[1776692407701,70.28,75224.57,0.0,0.99168,1e-05,1.18678]
[1776692407732,70.28,75224.57,0.0,0.99168,1e-05,1.18678]
[1776692407863,70.28,75220.59,0.0,0.99165,1e-05,1.1898]
[1776692408871,70.28,75218.42,0.0,0.99164,1e-05,1.19144]
[1776692409697,70.28,75218.42,0.0,0.99164,1e-05,1.19144]
[1776692409940,70.28,75218.42,0.0,0.99164,1e-05,1.19144]
[1776692409876,70.28,75214.04,0.0,0.99161,1e-05,1.19478]
[1776692410047,70.28,75214.04,0.0,0.99161,1e-05,1.19478]
[1776692410160,70.28,75214.04,0.0,0.99161,1e-05,1.19478]
[1776692410201,70.28,75214.04,0.0,0.99161,1e-05,1.19478]
[1776692410271,70.28,75214.04,0.0,0.99161,1e-05,1.19478]
[1776692410884,70.28,75211.93,0.0,0.9916,1e-05,1.19639]
[1776692411891,70.28,75220.52,0.0,0.99165,1e-05,1.18985]
[1776692413696,70.28,75220.18,0.0,0.99165,1e-05,1.19011]
[1776692413944,70.28,75220.18,0.0,0.99165,1e-05,1.19011]
[1776692413981,70.28,75224.08,0.0,0.99167,1e-05,1.18715]
[1776692414085,70.28,75224.08,0.0,0.99167,1e-05,1.18715]
[1776692414193,70.28,75224.08,0.0,0.99167,1e-05,1.18715]
[1776692414204,70.28,75224.08,0.0,0.99167,1e-05,1.18715]
[1776692414913,70.28,75228.44,0.0,0.9917,1e-05,1.18385]
[1776692415919,70.28,75226.2,0.0,0.99169,1e-05,1.18554]
[1776692416929,70.28,75232.93,0.0,0.99173,1e-05,1.18046]
[1776692417708,70.28,75232.93,0.0,0.99173,1e-05,1.18046]
[1776692417938,70.28,75232.93,0.0,0.99173,1e-05,1.18046]
[1776692417933,70.28,75245.32,0.0,0.9918,1e-05,1.17115]
[1776692418510,70.28,75245.32,0.0,0.9918,1e-05,1.17115]
[1776692418940,70.28,75247.11,0.0,0.99182,1e-05,1.16981]
[1776692419947,70.28,75243.22,0.0,0.99179,1e-05,1.17272]
[1776692421696,70.28,75244.13,0.0,0.9918,1e-05,1.17204]
[1776692421941,70.28,75244.13,0.0,0.9918,1e-05,1.17204]
[1776692421972,70.28,75244.13,0.0,0.9918,1e-05,1.17204]
[1776692421961,70.28,75244.17,0.0,0.9918,1e-05,1.17201]
[1776692422942,70.28,75244.17,0.0,0.9918,1e-05,1.17201]
[1776692422968,70.28,75239.37,0.0,0.99177,1e-05,1.17561]
[1776692423199,70.28,75239.37,0.0,0.99177,1e-05,1.17561]
[1776692423305,70.28,75239.37,0.0,0.99177,1e-05,1.17561]
[1776692423974,70.28,75234.27,0.0,0.99174,1e-05,1.17945]
[1776692425695,70.28,75232.58,0.0,0.99173,1e-05,1.18072]
[1776692425774,70.28,75232.58,0.0,0.99173,1e-05,1.18072]
[1776692425921,70.28,75232.58,0.0,0.99173,1e-05,1.18072]
[1776692425935,70.28,75232.58,0.0,0.99173,1e-05,1.18072]
[1776692425974,70.28,75232.58,0.0,0.99173,1e-05,1.18072]
[1776692425971,70.28,75232.58,0.0,0.99173,1e-05,1.18072]
[1776692425989,70.28,75237.44,0.0,0.99176,1e-05,1.17706]
[1776692426996,70.28,75241.33,0.0,0.99178,1e-05,1.17414]
[1776692429694,70.28,75242.35,0.0,0.99179,1e-05,1.17337]
[1776692429703,70.28,75242.35,0.0,0.99179,1e-05,1.17337]
[1776692429783,70.28,75237.65,0.0,0.99176,1e-05,1.17691]
[1776692430044,70.28,75233.19,0.0,0.99173,1e-05,1.18026]
[1776692431251,70.28,75233.19,0.0,0.99173,1e-05,1.18026]
[1776692431355,70.28,75223.03,0.0,0.99168,1e-05,1.1864]
[1776692432060,70.28,75215.77,0.0,0.99163,1e-05,1.19191]
[1776692433703,70.28,75215.77,0.0,0.99163,1e-05,1.19191]
[1776692433776,70.28,75215.77,0.0,0.99163,1e-05,1.19191]
[1776692433883,70.28,75215.77,0.0,0.99163,1e-05,1.19191]
[1776692433941,70.28,75215.77,0.0,0.99163,1e-05,1.19191]
[1776692433972,70.28,75216.44,0.0,0.99164,1e-05,1.1914]
[1776692434012,70.28,75216.44,0.0,0.99164,1e-05,1.1914]
[1776692434121,70.28,75216.44,0.0,0.99164,1e-05,1.1914]
[1776692434196,70.28,75216.44,0.0,0.99164,1e-05,1.1914]
[1776692434231,70.28,75216.44,0.0,0.99164,1e-05,1.1914]
[1776692434946,70.28,75216.44,0.0,0.99164,1e-05,1.1914]
[1776692435005,70.28,75216.44,0.0,0.99164,1e-05,1.1914]
[1776692434955,70.28,75213.24,0.0,0.99162,1e-05,1.19383]
[1776692435055,70.28,75213.24,0.0,0.99162,1e-05,1.19383]
[1776692435162,70.28,75213.24,0.0,0.99162,1e-05,1.19383]
[1776692435276,70.28,75213.24,0.0,0.99162,1e-05,1.19383]
[1776692435383,70.28,75213.24,0.0,0.99162,1e-05,1.19383]
[1776692435490,70.28,75213.24,0.0,0.99162,1e-05,1.19383]
[1776692435599,70.28,75213.24,0.0,0.99162,1e-05,1.19383]
[1776692435954,70.28,75213.24,0.0,0.99162,1e-05,1.19383]
[1776692435700,70.28,75210.7,0.0,0.9916,1e-05,1.19577]
[1776692436192,70.28,75210.7,0.0,0.9916,1e-05,1.19577]
[1776692436438,70.28,75210.7,0.0,0.9916,1e-05,1.19577]
[1776692436546,70.28,75210.7,0.0,0.9916,1e-05,1.19577]
[1776692436692,70.28,75210.7,0.0,0.9916,1e-05,1.19577]
[1776692436935,70.28,75210.7,0.0,0.9916,1e-05,1.19577]
[1776692436964,70.28,75204.19,0.0,0.99156,1e-05,1.20074]
[1776692437095,70.28,75203.22,0.0,0.99156,1e-05,1.20148]
[1776692438102,70.28,75201.29,0.0,0.99154,1e-05,1.20296]
[1776692440916,70.28,75211.06,0.0,0.9916,1e-05,1.19549]
[1776692441488,70.28,75209.6,0.0,0.99159,1e-05,1.19661]
[1776692442130,70.28,75205.4,0.0,0.99157,1e-05,1.19982]
[1776692443137,70.28,75202.1,0.0,0.99155,1e-05,1.20234]
[1776692444257,70.28,75202.1,0.0,0.99155,1e-05,1.20234]
[1776692444350,70.28,75202.1,0.0,0.99155,1e-05,1.20234]
[1776692444443,70.28,75202.1,0.0,0.99155,1e-05,1.20234]
[1776692444451,70.28,75204.01,0.0,0.99156,1e-05,1.20088]
[1776692445151,70.28,75199.71,0.0,0.99153,1e-05,1.20417]
[1776692446158,70.28,75198.2,0.0,0.99152,1e-05,1.20533]
[1776692447164,70.28,75194.31,0.0,0.9915,1e-05,1.20832]
[1776692448172,70.28,75189.06,0.0,0.99147,1e-05,1.21236]
[1776692449179,70.28,75188.4,0.0,0.99146,1e-05,1.21287]
[1776692450186,70.28,75192.24,0.0,0.99149,1e-05,1.20991]
[1776692451193,70.28,75186.62,0.0,0.99145,1e-05,1.21425]
[1776692452200,70.28,75189.18,0.0,0.99147,1e-05,1.21227]
[1776692453142,70.28,75189.18,0.0,0.99147,1e-05,1.21227]
[1776692453220,70.28,75189.18,0.0,0.99147,1e-05,1.21227]
[1776692453239,70.28,75189.18,0.0,0.99147,1e-05,1.21227]
[1776692453259,70.28,75189.18,0.0,0.99147,1e-05,1.21227]
[1776692453321,70.28,75185.73,0.0,0.99145,1e-05,1.21493]
[1776692454217,70.28,75184.62,0.0,0.99144,1e-05,1.21579]
[1776692455224,70.28,75180.69,0.0,0.99141,1e-05,1.21883]
[1776692456129,70.28,75180.69,0.0,0.99141,1e-05,1.21883]
[1776692456233,70.28,75167.82,0.0,0.99133,1e-05,1.22884]
[1776692457723,70.28,75167.82,0.0,0.99133,1e-05,1.22884]
[1776692457791,70.28,75162.44,0.0,0.9913,1e-05,1.23304]
[1776692458248,70.28,75178.46,0.0,0.9914,1e-05,1.22056]
[1776692459255,70.28,75189.07,0.0,0.99147,1e-05,1.21236]
[1776692460491,70.28,75189.07,0.0,0.99147,1e-05,1.21236]
[1776692460592,70.28,75195.72,0.0,0.99151,1e-05,1.20724]
[1776692461271,70.28,75199.38,0.0,0.99153,1e-05,1.20443]
[1776692462284,70.28,75223.28,0.0,0.99168,1e-05,1.18621]
[1776692463293,70.28,75236.64,0.0,0.99176,1e-05,1.17613]
[1776692464302,70.28,75240.48,0.0,0.99179,1e-05,1.17324]
[1776692465308,70.28,75252.54,0.0,0.99186,1e-05,1.16422]
[1776692467322,70.28,75241.98,0.0,0.99179,1e-05,1.17212]
[1776692469336,70.28,75239.8,0.0,0.99178,1e-05,1.17375]
[1776692472357,70.28,75248.59,0.0,0.99183,1e-05,1.16717]
[1776692473365,70.28,75259.86,0.0,0.9919,1e-05,1.15878]
[1776692474372,70.28,75263.54,0.0,0.99193,1e-05,1.15605]
[1776692475379,70.28,75263.61,0.0,0.99193,1e-05,1.156]
[1776692476386,70.28,75270.21,0.0,0.99197,1e-05,1.15111]
[1776692477393,70.28,75276.63,0.0,0.992,1e-05,1.14638]
[1776692478416,70.28,75280.88,0.0,0.99203,1e-05,1.14326]
[1776692480419,70.28,75284.27,0.0,0.99205,1e-05,1.14077]
[1776692481426,70.28,75275.37,0.0,0.992,1e-05,1.14731]
[1776692482433,70.28,75285.95,0.0,0.99206,1e-05,1.13954]
[1776692485459,70.28,75279.65,0.0,0.99202,1e-05,1.14416]
[1776692486466,70.28,75273.82,0.0,0.99199,1e-05,1.14845]
[1776692488480,70.28,75276.69,0.0,0.992,1e-05,1.14634]
[1776692491501,70.28,75273.04,0.0,0.99199,1e-05,1.14751]
[1776692492962,70.28,75273.04,0.0,0.99199,1e-05,1.14751]
[1776692492976,70.28,75273.04,0.0,0.99199,1e-05,1.14751]
[1776692493082,70.28,75273.04,0.0,0.99199,1e-05,1.14751]
[1776692493198,70.28,75273.23,0.0,0.99199,1e-05,1.14737]
[1776692495529,70.28,75267.73,0.0,0.99196,1e-05,1.15143]
[1776692497542,70.28,75259.03,0.0,0.99191,1e-05,1.15787]
[1776692498638,70.28,75259.03,0.0,0.99191,1e-05,1.15787]
[1776692498701,70.28,75259.03,0.0,0.99191,1e-05,1.15787]
[1776692498725,70.28,75259.03,0.0,0.99191,1e-05,1.15787]
[1776692498832,70.28,75259.03,0.0,0.99191,1e-05,1.15787]
[1776692498942,70.28,75259.03,0.0,0.99191,1e-05,1.15787]
[1776692499202,70.28,75260.74,0.0,0.99192,1e-05,1.1566]
[1776692499557,70.28,75267.21,0.0,0.99196,1e-05,1.15182]
[1776692501571,70.28,75275.12,0.0,0.992,1e-05,1.14598]
[1776692502578,70.28,75268.96,0.0,0.99197,1e-05,1.15052]
[1776692503585,70.28,75256.49,0.0,0.99189,1e-05,1.15976]
[1776692504592,70.28,75249.13,0.0,0.99185,1e-05,1.16524]
[1776692505599,70.28,75243.82,0.0,0.99182,1e-05,1.16921]
[1776692507616,70.28,75248.1,0.0,0.99184,1e-05,1.16601]
[1776692508624,70.28,75251.92,0.0,0.99187,1e-05,1.16316]
[1776692509631,70.28,75258.0,0.0,0.9919,1e-05,1.15864]
[1776692510638,70.28,75269.05,0.0,0.99197,1e-05,1.15046]
[1776692511647,70.28,75282.94,0.0,0.99205,1e-05,1.14024]
[1776692512654,70.28,75282.29,0.0,0.99205,1e-05,1.14072]
[1776692514669,70.28,75279.3,0.0,0.99203,1e-05,1.14291]
[1776692515522,70.28,75279.3,0.0,0.99203,1e-05,1.14291]
[1776692515614,70.28,75279.3,0.0,0.99203,1e-05,1.14291]
[1776692515694,70.28,75279.3,0.0,0.99203,1e-05,1.14291]
[1776692515701,70.28,75279.3,0.0,0.99203,1e-05,1.14291]
[1776692515801,70.28,75279.3,0.0,0.99203,1e-05,1.14291]
[1776692515918,70.28,75279.3,0.0,0.99203,1e-05,1.14291]
[1776692515941,70.28,75279.3,0.0,0.99203,1e-05,1.14291]
[1776692516019,70.28,75279.3,0.0,0.99203,1e-05,1.14291]
[1776692515973,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516128,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516193,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516235,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516344,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516443,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516452,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516562,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516669,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516694,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516805,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516913,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516942,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692516975,70.28,75273.96,0.0,0.992,1e-05,1.14684]
[1776692517691,70.28,75264.1,0.0,0.99194,1e-05,1.15412]
[1776692518699,70.28,75256.89,0.0,0.9919,1e-05,1.15946]
[1776692519698,70.28,75256.89,0.0,0.9919,1e-05,1.15946]
[1776692519886,70.28,75256.89,0.0,0.9919,1e-05,1.15946]
[1776692519952,70.28,75256.89,0.0,0.9919,1e-05,1.15946]
[1776692520058,70.28,75256.89,0.0,0.9919,1e-05,1.15946]
[1776692519986,70.28,75261.84,0.0,0.99193,1e-05,1.15579]
[1776692520169,70.28,75261.84,0.0,0.99193,1e-05,1.15579]
[1776692520194,70.28,75261.84,0.0,0.99193,1e-05,1.15579]
[1776692520307,70.28,75261.84,0.0,0.99193,1e-05,1.15579]
[1776692520416,70.28,75261.84,0.0,0.99193,1e-05,1.15579]
[1776692520441,70.28,75261.84,0.0,0.99193,1e-05,1.15579]
[1776692520523,70.28,75261.84,0.0,0.99193,1e-05,1.15579]
[1776692520712,70.28,75267.26,0.0,0.99196,1e-05,1.15178]
[1776692521731,70.28,75255.88,0.0,0.99189,1e-05,1.16021]
[1776692522738,70.28,75252.7,0.0,0.99187,1e-05,1.16258]
[1776692523702,70.28,75252.7,0.0,0.99187,1e-05,1.16258]
[1776692523938,70.28,75252.7,0.0,0.99187,1e-05,1.16258]
[1776692524049,70.28,75252.7,0.0,0.99187,1e-05,1.16258]
[1776692524015,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692524160,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692524204,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692524267,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692524376,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692524443,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692524483,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692524593,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692524695,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692524802,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692524911,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692524949,70.28,75246.31,0.0,0.99183,1e-05,1.16735]
[1776692525759,70.28,75249.36,0.0,0.99185,1e-05,1.16507]
[1776692526766,70.28,75255.95,0.0,0.99189,1e-05,1.16016]
[1776692529788,70.28,75262.81,0.0,0.99193,1e-05,1.15507]
[1776692530756,70.28,75262.81,0.0,0.99193,1e-05,1.15507]
[1776692530843,70.28,75262.81,0.0,0.99193,1e-05,1.15507]
[1776692530938,70.28,75262.81,0.0,0.99193,1e-05,1.15507]
[1776692531040,70.28,75259.23,0.0,0.99191,1e-05,1.15772]
[1776692535064,70.28,75255.31,0.0,0.99189,1e-05,1.16064]
[1776692535830,70.28,75249.5,0.0,0.99185,1e-05,1.16496]
[1776692536837,70.28,75237.04,0.0,0.99177,1e-05,1.17429]
[1776692537846,70.28,75228.33,0.0,0.99172,1e-05,1.18085]
[1776692538853,70.28,75227.38,0.0,0.99172,1e-05,1.18157]
[1776692543894,70.28,75228.42,0.0,0.99172,1e-05,1.18078]
[1776692544901,70.28,75234.87,0.0,0.99176,1e-05,1.17592]
[1776692545908,70.28,75237.84,0.0,0.99178,1e-05,1.17369]
[1776692547435,70.28,75236.32,0.0,0.99177,1e-05,1.17483]
[1776692547469,70.28,75236.32,0.0,0.99177,1e-05,1.17483]
[1776692547586,70.28,75236.32,0.0,0.99177,1e-05,1.17483]
[1776692547693,70.28,75236.32,0.0,0.99177,1e-05,1.17483]
[1776692547800,70.28,75236.32,0.0,0.99177,1e-05,1.17483]
[1776692547910,70.28,75236.32,0.0,0.99177,1e-05,1.17483]
[1776692547944,70.28,75236.32,0.0,0.99177,1e-05,1.17483]
[1776692548119,70.28,75236.95,0.0,0.99177,1e-05,1.17436]
[1776692550943,70.28,75232.66,0.0,0.99175,1e-05,1.17759]
[1776692552180,70.28,75232.66,0.0,0.99175,1e-05,1.17759]
[1776692552217,70.28,75232.66,0.0,0.99175,1e-05,1.17759]
[1776692551950,70.28,75230.34,0.0,0.99174,1e-05,1.17779]
[1776692552324,70.28,75230.34,0.0,0.99174,1e-05,1.17779]
[1776692552437,70.28,75230.34,0.0,0.99174,1e-05,1.17779]
[1776692552956,70.28,75234.21,0.0,0.99177,1e-05,1.17488]
[1776692553964,70.28,75244.14,0.0,0.99183,1e-05,1.16744]
[1776692554971,70.28,75247.96,0.0,0.99185,1e-05,1.16459]
[1776692557064,70.28,75247.64,0.0,0.99185,1e-05,1.16483]
[1776692557106,70.28,75244.85,0.0,0.99183,1e-05,1.16691]
[1776692557253,70.28,75244.85,0.0,0.99183,1e-05,1.16691]
[1776692557293,70.28,75244.85,0.0,0.99183,1e-05,1.16691]
[1776692557404,70.28,75244.85,0.0,0.99183,1e-05,1.16691]
[1776692557436,70.28,75244.85,0.0,0.99183,1e-05,1.16691]
[1776692557997,70.28,75247.55,0.0,0.99185,1e-05,1.16489]
[1776692560011,70.28,75251.06,0.0,0.99187,1e-05,1.16228]
[1776692562439,70.28,75252.87,0.0,0.99188,1e-05,1.16093]
[1776692562494,70.28,75252.87,0.0,0.99188,1e-05,1.16093]
[1776692562596,70.28,75252.87,0.0,0.99188,1e-05,1.16093]
[1776692562688,70.28,75252.87,0.0,0.99188,1e-05,1.16093]
[1776692563035,70.28,75253.72,0.0,0.99189,1e-05,1.1603]
[1776692566056,70.28,75248.7,0.0,0.99186,1e-05,1.16403]
[1776692566456,70.28,75248.7,0.0,0.99186,1e-05,1.16403]
[1776692566473,70.28,75248.7,0.0,0.99186,1e-05,1.16403]
[1776692566582,70.28,75248.7,0.0,0.99186,1e-05,1.16403]
[1776692566684,70.28,75248.7,0.0,0.99186,1e-05,1.16403]
[1776692566794,70.28,75248.7,0.0,0.99186,1e-05,1.16403]
[1776692566906,70.28,75248.7,0.0,0.99186,1e-05,1.16403]
[1776692566940,70.28,75248.7,0.0,0.99186,1e-05,1.16403]
[1776692567063,70.28,75247.16,0.0,0.99185,1e-05,1.16518]
[1776692569080,70.28,75243.69,0.0,0.99183,1e-05,1.16778]
[1776692570908,70.28,75243.33,0.0,0.99182,1e-05,1.16804]
[1776692570935,70.28,75243.33,0.0,0.99182,1e-05,1.16804]
[1776692571044,70.28,75243.33,0.0,0.99182,1e-05,1.16804]
[1776692571191,70.28,75243.33,0.0,0.99182,1e-05,1.16804]
[1776692571097,70.28,75248.11,0.0,0.99185,1e-05,1.16447]
[1776692572121,70.28,75251.55,0.0,0.99187,1e-05,1.16191]
[1776692577156,70.28,75253.94,0.0,0.99189,1e-05,1.16013]
[1776692577607,70.28,75253.94,0.0,0.99189,1e-05,1.16013]
[1776692577647,70.28,75253.94,0.0,0.99189,1e-05,1.16013]
[1776692577696,70.28,75253.94,0.0,0.99189,1e-05,1.16013]
[1776692578163,70.28,75257.58,0.0,0.99191,1e-05,1.15743]
[1776692579170,70.28,75266.04,0.0,0.99196,1e-05,1.15116]
[1776692580177,70.28,75270.9,0.0,0.99199,1e-05,1.14758]
[1776692581276,70.28,75269.48,0.0,0.99198,1e-05,1.14863]
[1776692581302,70.28,75269.48,0.0,0.99198,1e-05,1.14863]
[1776692581415,70.28,75269.48,0.0,0.99198,1e-05,1.14863]
[1776692581439,70.28,75269.48,0.0,0.99198,1e-05,1.14863]
[1776692582191,70.28,75269.66,0.0,0.99198,1e-05,1.14849]
[1776692583203,70.28,75244.41,0.0,0.99183,1e-05,1.16724]
[1776692584210,70.28,75221.43,0.0,0.99169,1e-05,1.18452]
[1776692585217,70.28,75219.0,0.0,0.99167,1e-05,1.18636]
[1776692586224,70.28,75209.11,0.0,0.99161,1e-05,1.19387]
[1776692587231,70.28,75207.36,0.0,0.9916,1e-05,1.19521]
[1776692588238,70.28,75210.17,0.0,0.99162,1e-05,1.19307]
[1776692589244,70.28,75217.3,0.0,0.99166,1e-05,1.18765]
[1776692591259,70.28,75204.08,0.0,0.99158,1e-05,1.19771]
[1776692591685,70.28,75204.08,0.0,0.99158,1e-05,1.19771]
[1776692591722,70.28,75204.08,0.0,0.99158,1e-05,1.19771]
[1776692592266,70.28,75201.59,0.0,0.99157,1e-05,1.19961]
[1776692593272,70.28,75197.82,0.0,0.99154,1e-05,1.2025]
[1776692595690,70.28,75197.24,0.0,0.99154,1e-05,1.20294]
[1776692596314,70.28,75196.97,0.0,0.99154,1e-05,1.20315]
[1776692596453,70.28,75196.97,0.0,0.99154,1e-05,1.20315]
[1776692596732,70.28,75196.97,0.0,0.99154,1e-05,1.20315]
[1776692596936,70.28,75196.97,0.0,0.99154,1e-05,1.20315]
[1776692596952,70.28,75196.78,0.0,0.99154,1e-05,1.20329]
[1776692597332,70.28,75196.78,0.0,0.99154,1e-05,1.20329]
[1776692597358,70.28,75196.78,0.0,0.99154,1e-05,1.20329]
[1776692597400,70.28,75196.78,0.0,0.99154,1e-05,1.20329]
[1776692597443,70.28,75196.78,0.0,0.99154,1e-05,1.20329]
[1776692597500,70.28,75196.78,0.0,0.99154,1e-05,1.20329]
[1776692597523,70.28,75196.78,0.0,0.99154,1e-05,1.20329]
[1776692597701,70.28,75196.78,0.0,0.99154,1e-05,1.20329]
[1776692597790,70.28,75197.54,0.0,0.99154,1e-05,1.20271]
[1776692598338,70.28,75197.54,0.0,0.99154,1e-05,1.20271]
[1776692598364,70.28,75197.54,0.0,0.99154,1e-05,1.20271]
[1776692598388,70.28,75197.54,0.0,0.99154,1e-05,1.20271]
[1776692598454,70.28,75197.54,0.0,0.99154,1e-05,1.20271]
[1776692598568,70.28,75197.54,0.0,0.99154,1e-05,1.20271]
[1776692598610,70.28,75197.54,0.0,0.99154,1e-05,1.20271]
[1776692598694,70.28,75197.54,0.0,0.99154,1e-05,1.20271]
[1776692598791,70.28,75199.05,0.0,0.99155,1e-05,1.20156]
[1776692599350,70.28,75199.05,0.0,0.99155,1e-05,1.20156]
[1776692599448,70.28,75199.05,0.0,0.99155,1e-05,1.20156]
[1776692599456,70.28,75199.05,0.0,0.99155,1e-05,1.20156]
[1776692599531,70.28,75199.05,0.0,0.99155,1e-05,1.20156]
[1776692599639,70.28,75199.05,0.0,0.99155,1e-05,1.20156]
[1776692599697,70.28,75199.05,0.0,0.99155,1e-05,1.20156]
[1776692599745,70.28,75199.05,0.0,0.99155,1e-05,1.20156]
[1776692599882,70.28,75199.05,0.0,0.99155,1e-05,1.20156]
[1776692599939,70.28,75199.05,0.0,0.99155,1e-05,1.20156]
[1776692599991,70.28,75199.05,0.0,0.99155,1e-05,1.20156]
[1776692600037,70.28,75198.74,0.0,0.99155,1e-05,1.20179]
[1776692600322,70.28,75196.79,0.0,0.99154,1e-05,1.20329]
[1776692601331,70.28,75194.78,0.0,0.99152,1e-05,1.20483]
[1776692603985,70.28,75195.97,0.0,0.99153,1e-05,1.20392]
[1776692604021,70.28,75217.07,0.0,0.99166,1e-05,1.18782]
[1776692604365,70.28,75234.32,0.0,0.99177,1e-05,1.1748]
[1776692605362,70.28,75231.57,0.0,0.99175,1e-05,1.17687]
[1776692606377,70.28,75236.85,0.0,0.99178,1e-05,1.1729]
[1776692607807,70.28,75236.85,0.0,0.99178,1e-05,1.1729]
[1776692607898,70.28,75236.85,0.0,0.99178,1e-05,1.1729]
[1776692607962,70.28,75241.32,0.0,0.99181,1e-05,1.16955]
[1776692608387,70.28,75221.45,0.0,0.99169,1e-05,1.1845]
[1776692609942,70.28,75221.45,0.0,0.99169,1e-05,1.1845]
[1776692609990,70.28,75221.45,0.0,0.99169,1e-05,1.1845]
[1776692610096,70.28,75221.45,0.0,0.99169,1e-05,1.1845]
[1776692610199,70.28,75221.45,0.0,0.99169,1e-05,1.1845]
[1776692610204,70.28,75221.45,0.0,0.99169,1e-05,1.1845]
[1776692610143,70.28,75212.56,0.0,0.99163,1e-05,1.19125]
[1776692610306,70.28,75212.56,0.0,0.99163,1e-05,1.19125]
[1776692610416,70.28,75212.56,0.0,0.99163,1e-05,1.19125]
[1776692610442,70.28,75212.56,0.0,0.99163,1e-05,1.19125]
[1776692610520,70.28,75212.56,0.0,0.99163,1e-05,1.19125]
[1776692610629,70.28,75212.56,0.0,0.99163,1e-05,1.19125]
[1776692610715,70.28,75212.56,0.0,0.99163,1e-05,1.19125]
[1776692610809,70.28,75212.56,0.0,0.99163,1e-05,1.19125]
[1776692610881,70.28,75212.56,0.0,0.99163,1e-05,1.19125]
[1776692610948,70.28,75212.56,0.0,0.99163,1e-05,1.19125]
[1776692611015,70.28,75212.56,0.0,0.99163,1e-05,1.19125]
[1776692611040,70.28,75211.99,0.0,0.99164,1e-05,1.19013]
[1776692611696,70.28,75211.99,0.0,0.99164,1e-05,1.19013]
[1776692611944,70.28,75211.99,0.0,0.99164,1e-05,1.19013]
[1776692611984,70.28,75206.34,0.0,0.99161,1e-05,1.19443]
[1776692612415,70.28,75209.07,0.0,0.99162,1e-05,1.19235]
[1776692614429,70.28,75207.27,0.0,0.99161,1e-05,1.19372]
[1776692615946,70.28,75207.27,0.0,0.99161,1e-05,1.19372]
[1776692616024,70.28,75207.27,0.0,0.99161,1e-05,1.19372]
[1776692616132,70.28,75207.27,0.0,0.99161,1e-05,1.19372]
[1776692616237,70.28,75207.27,0.0,0.99161,1e-05,1.19372]
[1776692616278,70.28,75207.27,0.0,0.99161,1e-05,1.19372]
[1776692616212,70.28,75204.89,0.0,0.9916,1e-05,1.19553]
[1776692616369,70.28,75204.89,0.0,0.9916,1e-05,1.19553]
[1776692616441,70.28,75204.89,0.0,0.9916,1e-05,1.19553]
[1776692616465,70.28,75204.89,0.0,0.9916,1e-05,1.19553]
[1776692616937,70.28,75204.89,0.0,0.9916,1e-05,1.19553]
[1776692617041,70.28,75202.38,0.0,0.99158,1e-05,1.19745]
[1776692617450,70.28,75204.69,0.0,0.9916,1e-05,1.19569]
[1776692618457,70.28,75207.45,0.0,0.99161,1e-05,1.19358]
[1776692619464,70.28,75208.47,0.0,0.99162,1e-05,1.19281]
[1776692620471,70.28,75211.96,0.0,0.99164,1e-05,1.19015]
[1776692621479,70.28,75204.79,0.0,0.9916,1e-05,1.19561]
[1776692622671,70.28,75204.79,0.0,0.9916,1e-05,1.19561]
[1776692622711,70.28,75204.79,0.0,0.9916,1e-05,1.19561]
[1776692622942,70.28,75204.79,0.0,0.9916,1e-05,1.19561]
[1776692622990,70.28,75201.06,0.0,0.99157,1e-05,1.19846]
[1776692623886,70.28,75201.06,0.0,0.99157,1e-05,1.19846]
[1776692623942,70.28,75201.06,0.0,0.99157,1e-05,1.19846]
[1776692623960,70.28,75201.06,0.0,0.99157,1e-05,1.19846]
[1776692624202,70.28,75201.06,0.0,0.99157,1e-05,1.19846]
[1776692624216,70.28,75197.74,0.0,0.99155,1e-05,1.201]
[1776692624500,70.28,75194.88,0.0,0.99153,1e-05,1.20319]
[1776692625507,70.28,75201.48,0.0,0.99158,1e-05,1.19814]
[1776692626514,70.28,75204.12,0.0,0.99159,1e-05,1.19612]
[1776692627521,70.28,75202.17,0.0,0.99158,1e-05,1.19761]
[1776692628528,70.28,75188.94,0.0,0.9915,1e-05,1.20775]
[1776692629535,70.28,75188.15,0.0,0.99149,1e-05,1.20836]
[1776692630544,70.28,75192.23,0.0,0.99152,1e-05,1.20522]
[1776692631551,70.28,75200.7,0.0,0.99157,1e-05,1.19873]
[1776692632558,70.28,75202.8,0.0,0.99158,1e-05,1.19713]
[1776692633663,70.28,75202.8,0.0,0.99158,1e-05,1.19713]
[1776692633689,70.28,75202.8,0.0,0.99158,1e-05,1.19713]
[1776692633732,70.28,75202.8,0.0,0.99158,1e-05,1.19713]
[1776692633832,70.28,75202.8,0.0,0.99158,1e-05,1.19713]
[1776692633947,70.28,75202.8,0.0,0.99158,1e-05,1.19713]
[1776692634045,70.28,75198.4,0.0,0.99156,1e-05,1.20049]
[1776692634571,70.28,75196.79,0.0,0.99155,1e-05,1.20173]
[1776692635579,70.28,75194.25,0.0,0.99153,1e-05,1.20367]
[1776692636586,70.28,75179.47,0.0,0.99144,1e-05,1.21505]
[1776692637593,70.28,75174.5,0.0,0.99141,1e-05,1.2189]
[1776692638600,70.28,75177.6,0.0,0.99143,1e-05,1.2165]
[1776692639607,70.28,75180.89,0.0,0.99145,1e-05,1.21396]
[1776692642228,70.28,75181.11,0.0,0.99145,1e-05,1.21379]
[1776692642269,70.28,75181.11,0.0,0.99145,1e-05,1.21379]
[1776692642258,70.28,75186.2,0.0,0.99148,1e-05,1.20986]
[1776692642382,70.28,75186.2,0.0,0.99148,1e-05,1.20986]
[1776692642437,70.28,75186.2,0.0,0.99148,1e-05,1.20986]
[1776692643113,70.28,75188.82,0.0,0.9915,1e-05,1.20784]
[1776692643637,70.28,75194.47,0.0,0.99153,1e-05,1.2035]
[1776692644644,70.28,75196.97,0.0,0.99155,1e-05,1.20159]
[1776692645651,70.28,75202.07,0.0,0.99158,1e-05,1.19769]
[1776692646658,70.28,75214.93,0.0,0.99166,1e-05,1.1879]
[1776692647665,70.28,75218.92,0.0,0.99168,1e-05,1.18487]
[1776692648673,70.28,75223.43,0.0,0.99171,1e-05,1.18146]
[1776692649680,70.28,75224.87,0.0,0.99172,1e-05,1.18038]
[1776692651158,70.28,75224.87,0.0,0.99172,1e-05,1.18038]
[1776692651195,70.28,75224.87,0.0,0.99172,1e-05,1.18038]
[1776692651217,70.28,75224.87,0.0,0.99172,1e-05,1.18038]
[1776692651313,70.28,75223.34,0.0,0.99171,1e-05,1.18153]
[1776692651357,70.28,75223.34,0.0,0.99171,1e-05,1.18153]
[1776692651439,70.28,75223.34,0.0,0.99171,1e-05,1.18153]
[1776692654715,70.28,75222.42,0.0,0.99171,1e-05,1.18223]
[1776692656034,70.28,75222.42,0.0,0.99171,1e-05,1.18223]
[1776692656174,70.28,75222.42,0.0,0.99171,1e-05,1.18223]
[1776692656209,70.28,75222.42,0.0,0.99171,1e-05,1.18223]
[1776692656308,70.28,75223.08,0.0,0.99171,1e-05,1.18173]
[1776692656682,70.28,75223.08,0.0,0.99171,1e-05,1.18173]
[1776692656729,70.28,75231.52,0.0,0.99176,1e-05,1.17537]
[1776692657736,70.28,75243.81,0.0,0.99184,1e-05,1.16616]
[1776692658743,70.28,75241.28,0.0,0.99182,1e-05,1.16805]
[1776692659750,70.28,75238.15,0.0,0.9918,1e-05,1.17039]
[1776692660760,70.28,75235.98,0.0,0.99179,1e-05,1.17202]
[1776692662325,70.28,75235.98,0.0,0.99179,1e-05,1.17202]
[1776692661767,70.28,75235.14,0.0,0.99178,1e-05,1.17265]
[1776692662354,70.28,75235.14,0.0,0.99178,1e-05,1.17265]
[1776692662439,70.28,75235.14,0.0,0.99178,1e-05,1.17265]
[1776692662774,70.28,75233.24,0.0,0.99177,1e-05,1.17407]
[1776692663781,70.28,75231.77,0.0,0.99176,1e-05,1.17518]
[1776692664788,70.28,75234.41,0.0,0.99178,1e-05,1.1732]
[1776692665794,70.28,75241.62,0.0,0.99182,1e-05,1.16779]
[1776692666802,70.28,75256.2,0.0,0.99191,1e-05,1.15693]
[1776692667809,70.28,75263.75,0.0,0.99196,1e-05,1.15134]
[1776692668817,70.28,75269.89,0.0,0.99199,1e-05,1.14681]
[1776692669824,70.28,75276.14,0.0,0.99203,1e-05,1.14222]
[1776692670830,70.28,75278.25,0.0,0.99204,1e-05,1.14067]
[1776692671838,70.28,75277.23,0.0,0.99205,1e-05,1.13991]
[1776692672845,70.28,75279.01,0.0,0.99206,1e-05,1.13861]
[1776692673852,70.28,75277.47,0.0,0.99205,1e-05,1.13973]
[1776692674859,70.28,75275.49,0.0,0.99204,1e-05,1.14119]
[1776692676106,70.28,75275.49,0.0,0.99204,1e-05,1.14119]
[1776692676194,70.28,75275.49,0.0,0.99204,1e-05,1.14119]
[1776692676214,70.28,75275.49,0.0,0.99204,1e-05,1.14119]
[1776692676327,70.28,75275.49,0.0,0.99204,1e-05,1.14119]
[1776692676316,70.28,75272.85,0.0,0.99202,1e-05,1.14312]
[1776692676437,70.28,75272.85,0.0,0.99202,1e-05,1.14312]
[1776692676873,70.28,75271.41,0.0,0.99201,1e-05,1.14418]
[1776692678195,70.28,75269.79,0.0,0.992,1e-05,1.14537]
[1776692678887,70.28,75265.19,0.0,0.99198,1e-05,1.14876]
[1776692679894,70.28,75263.91,0.0,0.99197,1e-05,1.14971]
[1776692680901,70.28,75269.12,0.0,0.992,1e-05,1.14587]
[1776692681782,70.28,75269.12,0.0,0.992,1e-05,1.14587]
[1776692681842,70.28,75269.12,0.0,0.992,1e-05,1.14587]
[1776692681944,70.28,75269.12,0.0,0.992,1e-05,1.14587]
[1776692681948,70.28,75269.12,0.0,0.992,1e-05,1.14587]
[1776692682050,70.28,75269.12,0.0,0.992,1e-05,1.14587]
[1776692682158,70.28,75269.12,0.0,0.992,1e-05,1.14587]
[1776692682194,70.28,75269.12,0.0,0.992,1e-05,1.14587]
[1776692682259,70.28,75273.89,0.0,0.99203,1e-05,1.14236]
[1776692682915,70.28,75280.39,0.0,0.99207,1e-05,1.1376]
[1776692683922,70.28,75287.19,0.0,0.99211,1e-05,1.13263]
[1776692684928,70.28,75291.37,0.0,0.99213,1e-05,1.12959]
[1776692685936,70.28,75292.82,0.0,0.99214,1e-05,1.12853]
[1776692686943,70.28,75300.28,0.0,0.99218,1e-05,1.12312]
[1776692687950,70.28,75303.78,0.0,0.9922,1e-05,1.12059]
[1776692688957,70.28,75296.77,0.0,0.99216,1e-05,1.12566]
[1776692689964,70.28,75287.91,0.0,0.99211,1e-05,1.13211]
[1776692690971,70.28,75285.76,0.0,0.9921,1e-05,1.13367]
[1776692691978,70.28,75282.77,0.0,0.99208,1e-05,1.13586]
[1776692692986,70.28,75279.75,0.0,0.99206,1e-05,1.13806]
[1776692693992,70.28,75272.21,0.0,0.99202,1e-05,1.14359]
[1776692694955,70.28,75272.21,0.0,0.99202,1e-05,1.14359]
[1776692695043,70.28,75272.21,0.0,0.99202,1e-05,1.14359]
[1776692695190,70.28,75272.21,0.0,0.99202,1e-05,1.14359]
[1776692695253,70.28,75270.0,0.0,0.992,1e-05,1.14522]
[1776692697016,70.28,75270.95,0.0,0.99201,1e-05,1.14452]
[1776692698023,70.28,75268.57,0.0,0.992,1e-05,1.14627]
[1776692699032,70.28,75264.42,0.0,0.99197,1e-05,1.14933]
[1776692701046,70.28,75254.93,0.0,0.99191,1e-05,1.15635]
[1776692701949,70.28,75254.93,0.0,0.99191,1e-05,1.15635]
[1776692702199,70.28,75254.93,0.0,0.99191,1e-05,1.15635]
[1776692702248,70.28,75238.23,0.0,0.99181,1e-05,1.1688]
[1776692703061,70.28,75239.03,0.0,0.99182,1e-05,1.1682]
[1776692703853,70.28,75239.03,0.0,0.99182,1e-05,1.1682]
[1776692704069,70.28,75227.65,0.0,0.99175,1e-05,1.17674]
[1776692705095,70.28,75230.31,0.0,0.99176,1e-05,1.17474]
[1776692706088,70.28,75237.77,0.0,0.99181,1e-05,1.16914]
[1776692707103,70.28,75241.23,0.0,0.99183,1e-05,1.16655]
[1776692708109,70.28,75253.47,0.0,0.99191,1e-05,1.15744]
[1776692709116,70.28,75258.26,0.0,0.99193,1e-05,1.15389]
[1776692710123,70.28,75263.33,0.0,0.99196,1e-05,1.15014]
[1776692711135,70.28,75276.48,0.0,0.99204,1e-05,1.14046]
[1776692712144,70.28,75279.83,0.0,0.99206,1e-05,1.13801]
[1776692713150,70.28,75278.61,0.0,0.99206,1e-05,1.1389]
[1776692714159,70.28,75286.56,0.0,0.9921,1e-05,1.13309]
[1776692714614,70.28,75286.56,0.0,0.9921,1e-05,1.13309]
[1776692714942,70.28,75286.56,0.0,0.9921,1e-05,1.13309]
[1776692715165,70.28,75302.87,0.0,0.9922,1e-05,1.12125]
[1776692716171,70.28,75306.2,0.0,0.99222,1e-05,1.11884]
[1776692717178,70.28,75296.65,0.0,0.99216,1e-05,1.12575]
[1776692718185,70.28,75292.19,0.0,0.99214,1e-05,1.12899]
[1776692719344,70.28,75292.19,0.0,0.99214,1e-05,1.12899]
[1776692719376,70.28,75296.0,0.0,0.99216,1e-05,1.12622]
[1776692720199,70.28,75300.02,0.0,0.99218,1e-05,1.12331]
[1776692723227,70.28,75311.04,0.0,0.99225,1e-05,1.11536]
[1776692724234,70.28,75325.29,0.0,0.99233,1e-05,1.10514]
[1776692725241,70.28,75327.5,0.0,0.99234,1e-05,1.10356]
[1776692728262,70.28,75321.05,0.0,0.9923,1e-05,1.10817]
[1776692729274,70.28,75318.09,0.0,0.99229,1e-05,1.11029]
[1776692730921,70.28,75319.1,0.0,0.99229,1e-05,1.10957]
[1776692731287,70.28,75326.92,0.0,0.99235,1e-05,1.10251]
[1776692733302,70.28,75319.92,0.0,0.99231,1e-05,1.1075]
[1776692734309,70.28,75316.85,0.0,0.99229,1e-05,1.1097]
[1776692734622,70.28,75316.85,0.0,0.99229,1e-05,1.1097]
[1776692736323,70.28,75311.05,0.0,0.99226,1e-05,1.11387]
[1776692737330,70.28,75300.19,0.0,0.99219,1e-05,1.1217]
[1776692738337,70.28,75291.77,0.0,0.99214,1e-05,1.1278]
[1776692739344,70.28,75283.37,0.0,0.99209,1e-05,1.13392]
[1776692740351,70.28,75282.04,0.0,0.99209,1e-05,1.13489]
[1776692741358,70.28,75275.54,0.0,0.99205,1e-05,1.13964]
[1776692745386,70.28,75272.49,0.0,0.99203,1e-05,1.14188]
[1776692746393,70.28,75276.91,0.0,0.99206,1e-05,1.13864]
[1776692747400,70.28,75291.47,0.0,0.99214,1e-05,1.12802]
[1776692748407,70.28,75296.87,0.0,0.99217,1e-05,1.1241]
[1776692751268,70.28,75295.25,0.0,0.99216,1e-05,1.12527]
[1776692751295,70.28,75295.25,0.0,0.99216,1e-05,1.12527]
[1776692751402,70.28,75295.25,0.0,0.99216,1e-05,1.12527]
[1776692751438,70.28,75295.25,0.0,0.99216,1e-05,1.12527]
[1776692753442,70.28,75291.08,0.0,0.99214,1e-05,1.1283]
[1776692755456,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692755486,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692755552,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692755658,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692755799,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692755869,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692755979,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692756087,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692756193,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692756297,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692757344,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692757451,70.28,75296.55,0.0,0.99217,1e-05,1.12433]
[1776692757383,70.28,75293.94,0.0,0.99216,1e-05,1.12622]
[1776692757557,70.28,75293.94,0.0,0.99216,1e-05,1.12622]
[1776692757665,70.28,75293.94,0.0,0.99216,1e-05,1.12622]
[1776692757771,70.28,75293.94,0.0,0.99216,1e-05,1.12622]
[1776692757879,70.28,75293.94,0.0,0.99216,1e-05,1.12622]
[1776692757986,70.28,75293.94,0.0,0.99216,1e-05,1.12622]
[1776692758121,70.28,75293.94,0.0,0.99216,1e-05,1.12622]
[1776692758218,70.28,75292.71,0.0,0.99215,1e-05,1.12712]
[1776692759117,70.28,75292.71,0.0,0.99215,1e-05,1.12712]
[1776692759149,70.28,75292.71,0.0,0.99215,1e-05,1.12712]
[1776692759158,70.28,75296.27,0.0,0.99217,1e-05,1.12453]
[1776692759486,70.28,75303.7,0.0,0.99221,1e-05,1.11916]
[1776692761197,70.28,75303.7,0.0,0.99221,1e-05,1.11916]
[1776692761436,70.28,75303.7,0.0,0.99221,1e-05,1.11916]
[1776692761237,70.28,75309.09,0.0,0.99224,1e-05,1.11528]
[1776692761544,70.28,75309.09,0.0,0.99224,1e-05,1.11528]
[1776692761645,70.28,75303.82,0.0,0.99221,1e-05,1.11907]
[1776692762506,70.28,75308.38,0.0,0.99224,1e-05,1.11579]
[1776692763514,70.28,75311.9,0.0,0.99226,1e-05,1.11326]
[1776692764521,70.28,75304.38,0.0,0.99222,1e-05,1.11867]
[1776692766300,70.28,75304.38,0.0,0.99222,1e-05,1.11867]
[1776692766350,70.28,75304.38,0.0,0.99222,1e-05,1.11867]
[1776692766464,70.28,75304.38,0.0,0.99222,1e-05,1.11867]
[1776692766710,70.28,75306.24,0.0,0.99223,1e-05,1.11733]
[1776692766763,70.28,75306.24,0.0,0.99223,1e-05,1.11733]
[1776692766875,70.28,75306.24,0.0,0.99223,1e-05,1.11733]
[1776692766940,70.28,75306.24,0.0,0.99223,1e-05,1.11733]
[1776692766982,70.28,75306.24,0.0,0.99223,1e-05,1.11733]
[1776692767037,70.28,75303.36,0.0,0.99221,1e-05,1.11941]
[1776692767550,70.28,75294.93,0.0,0.99216,1e-05,1.12551]
[1776692768558,70.28,75298.89,0.0,0.99219,1e-05,1.12264]
[1776692769937,70.28,75298.89,0.0,0.99219,1e-05,1.12264]
[1776692770219,70.28,75298.89,0.0,0.99219,1e-05,1.12264]
[1776692770255,70.28,75298.89,0.0,0.99219,1e-05,1.12264]
[1776692770330,70.28,75298.89,0.0,0.99219,1e-05,1.12264]
[1776692770437,70.28,75298.89,0.0,0.99219,1e-05,1.12264]
[1776692770441,70.28,75298.89,0.0,0.99219,1e-05,1.12264]
[1776692770429,70.28,75306.27,0.0,0.99223,1e-05,1.11731]
[1776692770572,70.28,75312.44,0.0,0.99226,1e-05,1.11287]
[1776692771579,70.28,75307.55,0.0,0.99224,1e-05,1.11638]
[1776692773076,70.28,75307.55,0.0,0.99224,1e-05,1.11638]
[1776692773170,70.28,75307.55,0.0,0.99224,1e-05,1.11638]
[1776692773196,70.28,75307.55,0.0,0.99224,1e-05,1.11638]
[1776692773271,70.28,75306.13,0.0,0.99223,1e-05,1.11741]
[1776692773953,70.28,75306.13,0.0,0.99223,1e-05,1.11741]
[1776692774191,70.28,75306.13,0.0,0.99223,1e-05,1.11741]
[1776692774264,70.28,75306.13,0.0,0.99223,1e-05,1.11741]
[1776692774371,70.28,75306.13,0.0,0.99223,1e-05,1.11741]
[1776692774439,70.28,75306.13,0.0,0.99223,1e-05,1.11741]
[1776692774472,70.28,75308.9,0.0,0.99224,1e-05,1.11541]
[1776692774543,70.28,75308.9,0.0,0.99224,1e-05,1.11541]
[1776692774649,70.28,75308.9,0.0,0.99224,1e-05,1.11541]
[1776692774688,70.28,75308.9,0.0,0.99224,1e-05,1.11541]
[1776692774788,70.28,75308.9,0.0,0.99224,1e-05,1.11541]
[1776692774941,70.28,75308.9,0.0,0.99224,1e-05,1.11541]
[1776692775192,70.28,75308.9,0.0,0.99224,1e-05,1.11541]
[1776692775249,70.28,75308.9,0.0,0.99224,1e-05,1.11541]
[1776692777178,70.28,75310.3,0.0,0.99225,1e-05,1.11441]
[1776692777195,70.28,75310.3,0.0,0.99225,1e-05,1.11441]
[1776692777268,70.28,75310.3,0.0,0.99225,1e-05,1.11441]
[1776692777375,70.28,75310.3,0.0,0.99225,1e-05,1.11441]
[1776692777442,70.28,75310.3,0.0,0.99225,1e-05,1.11441]
[1776692777386,70.28,75314.77,0.0,0.99228,1e-05,1.11119]
[1776692777945,70.28,75314.77,0.0,0.99228,1e-05,1.11119]
[1776692778198,70.28,75314.77,0.0,0.99228,1e-05,1.11119]
[1776692778228,70.28,75314.77,0.0,0.99228,1e-05,1.11119]
[1776692778629,70.28,75310.34,0.0,0.99225,1e-05,1.11438]
[1776692779950,70.28,75310.34,0.0,0.99225,1e-05,1.11438]
[1776692780204,70.28,75310.34,0.0,0.99225,1e-05,1.11438]
[1776692780292,70.28,75310.34,0.0,0.99225,1e-05,1.11438]
[1776692780393,70.28,75314.58,0.0,0.99228,1e-05,1.11133]
[1776692780911,70.28,75314.58,0.0,0.99228,1e-05,1.11133]
[1776692780937,70.28,75314.58,0.0,0.99228,1e-05,1.11133]
[1776692781019,70.28,75314.58,0.0,0.99228,1e-05,1.11133]
[1776692781197,70.28,75314.58,0.0,0.99228,1e-05,1.11133]
[1776692781223,70.28,75321.14,0.0,0.99231,1e-05,1.10663]
[1776692783938,70.28,75322.44,0.0,0.99232,1e-05,1.1057]
[1776692784199,70.28,75322.44,0.0,0.99232,1e-05,1.1057]
[1776692784280,70.28,75322.44,0.0,0.99232,1e-05,1.1057]
[1776692784388,70.28,75322.44,0.0,0.99232,1e-05,1.1057]
[1776692784437,70.28,75322.44,0.0,0.99232,1e-05,1.1057]
[1776692785679,70.28,75316.57,0.0,0.99229,1e-05,1.1099]
[1776692786907,70.28,75316.57,0.0,0.99229,1e-05,1.1099]
[1776692786939,70.28,75316.57,0.0,0.99229,1e-05,1.1099]
[1776692787042,70.28,75316.57,0.0,0.99229,1e-05,1.1099]
[1776692787125,70.28,75316.57,0.0,0.99229,1e-05,1.1099]
[1776692787192,70.28,75316.57,0.0,0.99229,1e-05,1.1099]
[1776692787288,70.28,75311.0,0.0,0.99226,1e-05,1.1139]
[1776692787884,70.28,75311.0,0.0,0.99226,1e-05,1.1139]
[1776692788704,70.28,75321.1,0.0,0.99231,1e-05,1.10666]
[1776692790437,70.28,75321.1,0.0,0.99231,1e-05,1.10666]
[1776692790482,70.28,75321.1,0.0,0.99231,1e-05,1.10666]
[1776692789714,70.28,75323.75,0.0,0.99233,1e-05,1.10477]
[1776692790588,70.28,75323.75,0.0,0.99233,1e-05,1.10477]
[1776692790693,70.28,75323.75,0.0,0.99233,1e-05,1.10477]
[1776692790700,70.28,75323.75,0.0,0.99233,1e-05,1.10477]
[1776692790807,70.28,75323.75,0.0,0.99233,1e-05,1.10477]
[1776692790915,70.28,75323.75,0.0,0.99233,1e-05,1.10477]
[1776692790942,70.28,75323.75,0.0,0.99233,1e-05,1.10477]
[1776692791013,70.28,75323.28,0.0,0.99234,1e-05,1.10363]
[1776692793742,70.28,75326.03,0.0,0.99235,1e-05,1.10167]
[1776692797775,70.28,75329.67,0.0,0.99237,1e-05,1.09908]
[1776692798777,70.28,75337.02,0.0,0.99242,1e-05,1.09386]
[1776692800793,70.28,75327.76,0.0,0.99236,1e-05,1.10044]
[1776692801734,70.28,75327.76,0.0,0.99236,1e-05,1.10044]
[1776692801760,70.28,75327.76,0.0,0.99236,1e-05,1.10044]
[1776692801868,70.28,75327.76,0.0,0.99236,1e-05,1.10044]
[1776692801942,70.28,75327.76,0.0,0.99236,1e-05,1.10044]
[1776692801964,70.28,75323.72,0.0,0.99234,1e-05,1.10332]
[1776692802807,70.28,75321.33,0.0,0.99233,1e-05,1.10502]
[1776692804821,70.28,75325.98,0.0,0.99235,1e-05,1.1017]
[1776692805828,70.28,75331.81,0.0,0.99239,1e-05,1.09756]
[1776692807242,70.28,75331.81,0.0,0.99239,1e-05,1.09756]
[1776692807351,70.28,75331.81,0.0,0.99239,1e-05,1.09756]
[1776692807451,70.28,75331.81,0.0,0.99239,1e-05,1.09756]
[1776692807541,70.28,75337.07,0.0,0.99242,1e-05,1.09383]
[1776692807842,70.28,75346.54,0.0,0.99247,1e-05,1.08714]
[1776692808849,70.28,75346.72,0.0,0.99247,1e-05,1.08701]
[1776692810866,70.28,75353.05,0.0,0.99251,1e-05,1.08256]
[1776692812006,70.28,75353.05,0.0,0.99251,1e-05,1.08256]
[1776692812043,70.28,75353.05,0.0,0.99251,1e-05,1.08256]
[1776692812194,70.28,75353.05,0.0,0.99251,1e-05,1.08256]
[1776692812290,70.28,75351.9,0.0,0.9925,1e-05,1.08337]
[1776692812880,70.28,75349.65,0.0,0.99249,1e-05,1.08495]
[1776692815901,70.28,75353.76,0.0,0.99251,1e-05,1.08206]
[1776692816847,70.28,75353.76,0.0,0.99251,1e-05,1.08206]
[1776692816939,70.28,75353.76,0.0,0.99251,1e-05,1.08206]
[1776692816982,70.28,75353.76,0.0,0.99251,1e-05,1.08206]
[1776692817076,70.28,75353.76,0.0,0.99251,1e-05,1.08206]
[1776692817184,70.28,75353.76,0.0,0.99251,1e-05,1.08206]
[1776692817290,70.28,75353.76,0.0,0.99251,1e-05,1.08206]
[1776692817397,70.28,75353.76,0.0,0.99251,1e-05,1.08206]
[1776692817438,70.28,75353.76,0.0,0.99251,1e-05,1.08206]
[1776692817498,70.28,75351.24,0.0,0.9925,1e-05,1.08383]
[1776692818922,70.28,75342.52,0.0,0.99245,1e-05,1.08997]
[1776692819929,70.28,75337.08,0.0,0.99242,1e-05,1.09382]
[1776692820936,70.28,75334.13,0.0,0.9924,1e-05,1.09591]
[1776692822531,70.28,75329.91,0.0,0.99237,1e-05,1.09891]
[1776692822975,70.28,75329.91,0.0,0.99237,1e-05,1.09891]
[1776692823065,70.28,75329.91,0.0,0.99237,1e-05,1.09891]
[1776692823174,70.28,75329.91,0.0,0.99237,1e-05,1.09891]
[1776692823200,70.28,75329.91,0.0,0.99237,1e-05,1.09891]
[1776692823291,70.28,75329.91,0.0,0.99237,1e-05,1.09891]
[1776692823389,70.28,75329.91,0.0,0.99237,1e-05,1.09891]
[1776692823443,70.28,75329.91,0.0,0.99237,1e-05,1.09891]
[1776692823497,70.28,75329.91,0.0,0.99237,1e-05,1.09891]
[1776692823541,70.28,75327.62,0.0,0.99236,1e-05,1.10054]
[1776692824964,70.28,75325.08,0.0,0.99235,1e-05,1.10235]
[1776692826387,70.28,75325.08,0.0,0.99235,1e-05,1.10235]
[1776692826449,70.28,75325.08,0.0,0.99235,1e-05,1.10235]
[1776692826495,70.28,75325.08,0.0,0.99235,1e-05,1.10235]
[1776692826467,70.28,75318.84,0.0,0.99231,1e-05,1.1068]
[1776692826605,70.28,75318.84,0.0,0.99231,1e-05,1.1068]
[1776692826700,70.28,75318.84,0.0,0.99231,1e-05,1.1068]
[1776692826815,70.28,75318.84,0.0,0.99231,1e-05,1.1068]
[1776692826920,70.28,75318.84,0.0,0.99231,1e-05,1.1068]
[1776692826939,70.28,75318.84,0.0,0.99231,1e-05,1.1068]
[1776692826967,70.28,75318.84,0.0,0.99231,1e-05,1.1068]
[1776692826979,70.28,75314.41,0.0,0.99229,1e-05,1.10997]
[1776692828027,70.28,75303.45,0.0,0.99222,1e-05,1.11785]
[1776692829014,70.28,75299.66,0.0,0.9922,1e-05,1.12059]
[1776692830445,70.28,75299.66,0.0,0.9922,1e-05,1.12059]
[1776692830547,70.28,75308.39,0.0,0.99225,1e-05,1.1143]
[1776692830690,70.28,75308.39,0.0,0.99225,1e-05,1.1143]
[1776692830796,70.28,75308.39,0.0,0.99225,1e-05,1.1143]
[1776692831032,70.28,75317.07,0.0,0.9923,1e-05,1.10807]
[1776692832039,70.28,75315.67,0.0,0.99229,1e-05,1.10907]
[1776692833050,70.28,75312.3,0.0,0.99227,1e-05,1.11149]
[1776692833598,70.28,75312.3,0.0,0.99227,1e-05,1.11149]
[1776692835078,70.28,75316.76,0.0,0.9923,1e-05,1.10829]
[1776692836074,70.28,75328.82,0.0,0.99237,1e-05,1.09968]
[1776692838088,70.28,75320.73,0.0,0.99232,1e-05,1.10545]
[1776692839096,70.28,75318.57,0.0,0.99231,1e-05,1.10699]
[1776692840103,70.28,75314.77,0.0,0.99229,1e-05,1.10972]
[1776692841110,70.28,75307.48,0.0,0.99225,1e-05,1.11495]
[1776692842117,70.28,75300.34,0.0,0.9922,1e-05,1.1201]
[1776692844131,70.28,75300.21,0.0,0.9922,1e-05,1.12019]
[1776692846145,70.28,75303.29,0.0,0.99222,1e-05,1.11797]
[1776692848160,70.28,75316.51,0.0,0.9923,1e-05,1.10847]
[1776692849166,70.28,75321.35,0.0,0.99233,1e-05,1.10501]
[1776692850173,70.28,75317.42,0.0,0.9923,1e-05,1.10782]
[1776692852187,70.28,75315.71,0.0,0.9923,1e-05,1.10756]
[1776692853194,70.28,75318.43,0.0,0.99232,1e-05,1.10562]
[1776692856215,70.28,75315.62,0.0,0.9923,1e-05,1.10763]
[1776692857221,70.28,75300.52,0.0,0.99221,1e-05,1.11848]
[1776692858229,70.28,75295.25,0.0,0.99218,1e-05,1.12229]
[1776692859249,70.28,75291.81,0.0,0.99216,1e-05,1.12478]
[1776692860243,70.28,75278.96,0.0,0.99209,1e-05,1.13413]
[1776692861252,70.28,75276.56,0.0,0.99207,1e-05,1.13589]
[1776692865282,70.28,75279.73,0.0,0.99209,1e-05,1.13357]
[1776692866289,70.28,75277.05,0.0,0.99208,1e-05,1.13553]
[1776692867592,70.28,75282.54,0.0,0.99211,1e-05,1.13152]
[1776692868303,70.28,75278.1,0.0,0.99208,1e-05,1.13476]
[1776692870317,70.28,75276.05,0.0,0.99207,1e-05,1.13626]
[1776692871546,70.28,75279.89,0.0,0.99209,1e-05,1.13346]
[1776692874345,70.28,75269.09,0.0,0.99203,1e-05,1.14136]
[1776692875352,70.28,75269.74,0.0,0.99203,1e-05,1.14088]
[1776692878374,70.28,75275.47,0.0,0.99207,1e-05,1.13669]
[1776692881396,70.28,75273.31,0.0,0.99205,1e-05,1.13827]
[1776692882473,70.28,75273.31,0.0,0.99205,1e-05,1.13827]
[1776692882576,70.28,75249.35,0.0,0.99191,1e-05,1.15593]
[1776692883411,70.28,75230.04,0.0,0.99179,1e-05,1.17033]
[1776692884418,70.28,75223.0,0.0,0.99175,1e-05,1.17562]
[1776692885725,70.28,75223.53,0.0,0.99175,1e-05,1.17522]
[1776692886610,70.28,75223.53,0.0,0.99175,1e-05,1.17522]
[1776692886432,70.28,75210.44,0.0,0.99167,1e-05,1.18511]
[1776692886800,70.28,75210.44,0.0,0.99167,1e-05,1.18511]
[1776692886951,70.28,75210.44,0.0,0.99167,1e-05,1.18511]
[1776692886955,70.28,75210.44,0.0,0.99167,1e-05,1.18511]
[1776692887439,70.28,75205.9,0.0,0.99165,1e-05,1.18855]
[1776692888448,70.28,75196.64,0.0,0.99159,1e-05,1.1956]
[1776692889455,70.28,75192.5,0.0,0.99156,1e-05,1.19877]
[1776692889700,70.28,75192.5,0.0,0.99156,1e-05,1.19877]
[1776692889775,70.28,75192.5,0.0,0.99156,1e-05,1.19877]
[1776692889885,70.28,75192.5,0.0,0.99156,1e-05,1.19877]
[1776692889940,70.28,75192.5,0.0,0.99156,1e-05,1.19877]
[1776692890050,70.28,75192.5,0.0,0.99156,1e-05,1.19877]
[1776692890462,70.28,75192.72,0.0,0.99156,1e-05,1.1986]
[1776692891470,70.28,75186.7,0.0,0.99153,1e-05,1.20321]
[1776692892477,70.28,75181.12,0.0,0.99149,1e-05,1.2075]
[1776692893696,70.28,75181.05,0.0,0.99149,1e-05,1.20755]
[1776692893754,70.28,75181.05,0.0,0.99149,1e-05,1.20755]
[1776692894491,70.28,75185.29,0.0,0.99152,1e-05,1.20429]
[1776692897109,70.28,75185.07,0.0,0.99152,1e-05,1.20446]
[1776692897512,70.28,75203.63,0.0,0.99163,1e-05,1.19028]
[1776692898091,70.28,75203.63,0.0,0.99163,1e-05,1.19028]
[1776692898309,70.28,75203.63,0.0,0.99163,1e-05,1.19028]
[1776692898435,70.28,75203.63,0.0,0.99163,1e-05,1.19028]
[1776692898519,70.28,75209.76,0.0,0.99167,1e-05,1.18562]
[1776692899215,70.28,75209.76,0.0,0.99167,1e-05,1.18562]
[1776692899326,70.28,75209.76,0.0,0.99167,1e-05,1.18562]
[1776692899441,70.28,75209.76,0.0,0.99167,1e-05,1.18562]
[1776692899483,70.28,75209.76,0.0,0.99167,1e-05,1.18562]
[1776692899526,70.28,75213.09,0.0,0.99169,1e-05,1.1831]
[1776692900533,70.28,75216.59,0.0,0.99171,1e-05,1.18045]
[1776692901540,70.28,75218.47,0.0,0.99172,1e-05,1.17904]
[1776692901707,70.28,75218.47,0.0,0.99172,1e-05,1.17904]
[1776692901936,70.28,75218.47,0.0,0.99172,1e-05,1.17904]
[1776692902030,70.28,75218.47,0.0,0.99172,1e-05,1.17904]
[1776692902150,70.28,75218.47,0.0,0.99172,1e-05,1.17904]
[1776692902192,70.28,75218.47,0.0,0.99172,1e-05,1.17904]
[1776692902239,70.28,75218.47,0.0,0.99172,1e-05,1.17904]
[1776692902354,70.28,75218.47,0.0,0.99172,1e-05,1.17904]
[1776692902494,70.28,75218.47,0.0,0.99172,1e-05,1.17904]
[1776692902547,70.28,75209.61,0.0,0.99167,1e-05,1.18574]
[1776692902934,70.28,75209.61,0.0,0.99167,1e-05,1.18574]
[1776692903049,70.28,75209.61,0.0,0.99167,1e-05,1.18574]
[1776692903157,70.28,75209.61,0.0,0.99167,1e-05,1.18574]
[1776692903554,70.28,75204.97,0.0,0.99164,1e-05,1.18926]
[1776692903939,70.28,75204.97,0.0,0.99164,1e-05,1.18926]
[1776692904046,70.28,75204.97,0.0,0.99164,1e-05,1.18926]
[1776692904187,70.28,75204.97,0.0,0.99164,1e-05,1.18926]
[1776692904435,70.28,75204.97,0.0,0.99164,1e-05,1.18926]
[1776692904561,70.28,75202.07,0.0,0.99162,1e-05,1.19146]
[1776692905568,70.28,75197.37,0.0,0.99159,1e-05,1.19505]
[1776692906359,70.28,75197.37,0.0,0.99159,1e-05,1.19505]
[1776692906439,70.28,75197.37,0.0,0.99159,1e-05,1.19505]
[1776692906575,70.28,75186.67,0.0,0.99153,1e-05,1.20323]
[1776692906693,70.28,75186.67,0.0,0.99153,1e-05,1.20323]
[1776692907455,70.28,75186.67,0.0,0.99153,1e-05,1.20323]
[1776692907582,70.28,75182.75,0.0,0.9915,1e-05,1.20624]
[1776692908685,70.28,75182.75,0.0,0.9915,1e-05,1.20624]
[1776692908592,70.28,75177.97,0.0,0.99147,1e-05,1.20992]
[1776692909597,70.28,75157.8,0.0,0.99134,1e-05,1.22556]
[1776692910604,70.28,75147.45,0.0,0.99128,1e-05,1.23365]
[1776692911405,70.28,75147.45,0.0,0.99128,1e-05,1.23365]
[1776692911611,70.28,75138.51,0.0,0.99123,1e-05,1.23907]
[1776692912076,70.28,75138.51,0.0,0.99123,1e-05,1.23907]
[1776692912618,70.28,75134.68,0.0,0.9912,1e-05,1.24209]
[1776692913625,70.28,75123.02,0.0,0.99113,1e-05,1.25131]
[1776692914635,70.28,75119.41,0.0,0.9911,1e-05,1.25417]
[1776692915336,70.28,75119.41,0.0,0.9911,1e-05,1.25417]
[1776692916646,70.28,75115.34,0.0,0.99108,1e-05,1.25741]
[1776692918674,70.28,75113.14,0.0,0.99106,1e-05,1.25916]
[1776692920683,70.28,75115.52,0.0,0.99108,1e-05,1.25727]
[1776692924711,70.28,75109.06,0.0,0.99104,1e-05,1.26242]
[1776692926725,70.28,75112.62,0.0,0.99106,1e-05,1.25958]
[1776692927732,70.28,75117.32,0.0,0.99109,1e-05,1.25584]
[1776692928739,70.28,75121.31,0.0,0.99112,1e-05,1.25266]
[1776692929755,70.28,75141.21,0.0,0.99125,1e-05,1.23695]
[1776692930761,70.28,75144.45,0.0,0.99127,1e-05,1.23441]
[1776692931768,70.28,75148.52,0.0,0.99129,1e-05,1.23122]
[1776692932775,70.28,75145.36,0.0,0.99127,1e-05,1.23369]
[1776692933782,70.28,75131.47,0.0,0.99118,1e-05,1.24462]
[1776692934789,70.28,75129.51,0.0,0.99117,1e-05,1.24617]
[1776692936567,70.28,75129.51,0.0,0.99117,1e-05,1.24617]
[1776692936643,70.28,75140.64,0.0,0.99124,1e-05,1.2374]
[1776692936804,70.28,75164.25,0.0,0.99139,1e-05,1.21896]
[1776692937811,70.28,75171.12,0.0,0.99144,1e-05,1.21364]
[1776692939862,70.28,75171.76,0.0,0.99144,1e-05,1.21315]
[1776692939872,70.28,75164.44,0.0,0.9914,1e-05,1.21881]
[1776692940844,70.28,75161.35,0.0,0.99138,1e-05,1.22121]
[1776692941851,70.28,75155.66,0.0,0.99134,1e-05,1.22564]
[1776692942861,70.28,75144.14,0.0,0.99127,1e-05,1.23465]
[1776692943866,70.28,75140.86,0.0,0.99124,1e-05,1.23723]
[1776692944874,70.28,75135.91,0.0,0.99121,1e-05,1.24112]
[1776692945882,70.28,75130.6,0.0,0.99118,1e-05,1.24531]
[1776692946888,70.28,75128.2,0.0,0.99116,1e-05,1.24721]
[1776692948902,70.28,75121.5,0.0,0.99112,1e-05,1.25251]
[1776692951929,70.28,75115.86,0.0,0.99108,1e-05,1.257]
[1776692952934,70.28,75104.13,0.0,0.991,1e-05,1.26637]
[1776692953941,70.28,75095.59,0.0,0.99095,1e-05,1.27322]
[1776692954960,70.28,75092.57,0.0,0.99093,1e-05,1.27565]
[1776692955995,70.28,75076.52,0.0,0.99082,1e-05,1.28865]
[1776692956986,70.28,75072.98,0.0,0.99079,1e-05,1.29153]
[1776692957993,70.28,75084.84,0.0,0.99087,1e-05,1.2819]
[1776692959000,70.28,75089.79,0.0,0.99091,1e-05,1.2779]
[1776692961521,70.28,75097.16,0.0,0.99096,1e-05,1.27196]
[1776692963029,70.28,75099.19,0.0,0.99097,1e-05,1.27033]
[1776692966154,70.28,75095.97,0.0,0.99095,1e-05,1.27292]
[1776692968064,70.28,75105.83,0.0,0.99101,1e-05,1.265]
[1776692969071,70.28,75107.7,0.0,0.99103,1e-05,1.26351]
[1776692970078,70.28,75105.81,0.0,0.99101,1e-05,1.26502]
[1776692971086,70.28,75110.24,0.0,0.99105,1e-05,1.25986]
[1776692972092,70.28,75106.51,0.0,0.99103,1e-05,1.26284]
[1776692973100,70.28,75099.15,0.0,0.99098,1e-05,1.26874]
[1776692974106,70.28,75094.2,0.0,0.99095,1e-05,1.27271]
[1776692975114,70.28,75081.16,0.0,0.99086,1e-05,1.28324]
[1776692976121,70.28,75078.38,0.0,0.99084,1e-05,1.2855]
[1776692977128,70.28,75085.48,0.0,0.99089,1e-05,1.27975]
[1776692978135,70.28,75089.81,0.0,0.99092,1e-05,1.27625]
[1776692979142,70.28,75092.76,0.0,0.99094,1e-05,1.27387]
[1776692981156,70.28,75101.74,0.0,0.991,1e-05,1.26666]
[1776692982163,70.28,75098.45,0.0,0.99098,1e-05,1.2693]
[1776692987198,70.28,75102.9,0.0,0.99101,1e-05,1.26573]
[1776692988136,70.28,75102.9,0.0,0.99101,1e-05,1.26573]
[1776692988198,70.28,75102.9,0.0,0.99101,1e-05,1.26573]
[1776692988303,70.28,75102.9,0.0,0.99101,1e-05,1.26573]
[1776692988314,70.28,75102.9,0.0,0.99101,1e-05,1.26573]
[1776692988435,70.28,75102.9,0.0,0.99101,1e-05,1.26573]
[1776692988549,70.28,75102.9,0.0,0.99101,1e-05,1.26573]
[1776692988684,70.28,75102.9,0.0,0.99101,1e-05,1.26573]
[1776692988746,70.28,75099.78,0.0,0.99099,1e-05,1.26823]
[1776692989212,70.28,75094.17,0.0,0.99095,1e-05,1.27274]
[1776692990219,70.28,75089.75,0.0,0.99092,1e-05,1.2763]
[1776692991226,70.28,75093.92,0.0,0.99095,1e-05,1.27294]
[1776692992667,70.28,75101.07,0.0,0.99099,1e-05,1.2672]
[1776692992886,70.28,75101.07,0.0,0.99099,1e-05,1.2672]
[1776692992933,70.28,75101.07,0.0,0.99099,1e-05,1.2672]
[1776692993041,70.28,75101.07,0.0,0.99099,1e-05,1.2672]
[1776692993190,70.28,75101.07,0.0,0.99099,1e-05,1.2672]
[1776692993274,70.28,75101.07,0.0,0.99099,1e-05,1.2672]
[1776692993380,70.28,75101.07,0.0,0.99099,1e-05,1.2672]
[1776692993420,70.28,75101.07,0.0,0.99099,1e-05,1.2672]
[1776692993437,70.28,75101.07,0.0,0.99099,1e-05,1.2672]
[1776692993553,70.28,75101.07,0.0,0.99099,1e-05,1.2672]
[1776692993599,70.28,75111.15,0.0,0.99106,1e-05,1.25914]
[1776692994249,70.28,75110.53,0.0,0.99106,1e-05,1.25963]
[1776692995256,70.28,75115.69,0.0,0.99109,1e-05,1.25552]
[1776692995989,70.28,75115.69,0.0,0.99109,1e-05,1.25552]
[1776692996019,70.28,75115.69,0.0,0.99109,1e-05,1.25552]
[1776692996141,70.28,75115.69,0.0,0.99109,1e-05,1.25552]
[1776692996263,70.28,75125.6,0.0,0.99116,1e-05,1.24766]
[1776692997270,70.28,75129.61,0.0,0.99118,1e-05,1.24449]
[1776692998690,70.28,75129.61,0.0,0.99118,1e-05,1.24449]
[1776692998277,70.28,75126.61,0.0,0.99116,1e-05,1.24686]
[1776692998940,70.28,75126.61,0.0,0.99116,1e-05,1.24686]
[1776692998992,70.28,75126.61,0.0,0.99116,1e-05,1.24686]
[1776692999284,70.28,75128.24,0.0,0.99117,1e-05,1.24557]
[1776693001298,70.28,75122.35,0.0,0.99113,1e-05,1.25023]
[1776693002704,70.28,75122.35,0.0,0.99113,1e-05,1.25023]
[1776693002728,70.28,75126.7,0.0,0.99116,1e-05,1.24679]
[1776693003315,70.28,75158.62,0.0,0.99137,1e-05,1.22175]
[1776693004322,70.28,75158.24,0.0,0.99137,1e-05,1.22205]
[1776693005329,70.28,75154.79,0.0,0.99134,1e-05,1.22474]
[1776693006925,70.28,75153.86,0.0,0.99134,1e-05,1.22546]
[1776693006944,70.28,75153.86,0.0,0.99134,1e-05,1.22546]
[1776693007051,70.28,75153.86,0.0,0.99134,1e-05,1.22546]
[1776693007159,70.28,75153.86,0.0,0.99134,1e-05,1.22546]
[1776693007350,70.28,75148.91,0.0,0.99131,1e-05,1.22932]
[1776693007939,70.28,75148.91,0.0,0.99131,1e-05,1.22932]
[1776693011374,70.28,75146.88,0.0,0.99129,1e-05,1.23091]
[1776693012381,70.28,75133.39,0.0,0.99121,1e-05,1.24151]
[1776693013388,70.28,75126.51,0.0,0.99116,1e-05,1.24694]
[1776693014458,70.28,75126.51,0.0,0.99116,1e-05,1.24694]
[1776693014489,70.28,75126.51,0.0,0.99116,1e-05,1.24694]
[1776693014600,70.28,75126.51,0.0,0.99116,1e-05,1.24694]
[1776693014732,70.28,75126.51,0.0,0.99116,1e-05,1.24694]
[1776693014702,70.28,75126.64,0.0,0.99116,1e-05,1.24683]
[1776693014833,70.28,75126.64,0.0,0.99116,1e-05,1.24683]
[1776693014939,70.28,75126.64,0.0,0.99116,1e-05,1.24683]
[1776693015402,70.28,75126.9,0.0,0.99116,1e-05,1.24663]
[1776693017670,70.28,75127.05,0.0,0.99117,1e-05,1.24651]
[1776693017736,70.28,75123.98,0.0,0.99115,1e-05,1.24894]
[1776693018070,70.28,75123.98,0.0,0.99115,1e-05,1.24894]
[1776693018206,70.28,75123.98,0.0,0.99115,1e-05,1.24894]
[1776693018392,70.28,75123.98,0.0,0.99115,1e-05,1.24894]
[1776693018438,70.28,75106.46,0.0,0.99103,1e-05,1.26288]
[1776693019443,70.28,75106.46,0.0,0.99103,1e-05,1.26288]
[1776693019529,70.28,75103.41,0.0,0.99101,1e-05,1.26532]
[1776693020440,70.28,75109.49,0.0,0.99105,1e-05,1.26046]
[1776693020940,70.28,75109.49,0.0,0.99105,1e-05,1.26046]
[1776693021447,70.28,75104.4,0.0,0.99102,1e-05,1.26453]
[1776693023008,70.28,75103.41,0.0,0.99101,1e-05,1.26532]
[1776693023109,70.28,75103.41,0.0,0.99101,1e-05,1.26532]
[1776693023461,70.28,75108.19,0.0,0.99104,1e-05,1.2615]
[1776693024468,70.28,75098.54,0.0,0.99098,1e-05,1.26923]
[1776693025475,70.28,75098.48,0.0,0.99098,1e-05,1.26927]
[1776693026482,70.28,75096.38,0.0,0.99096,1e-05,1.27096]
[1776693027489,70.28,75087.94,0.0,0.99091,1e-05,1.27776]
[1776693028499,70.28,75076.91,0.0,0.99083,1e-05,1.28669]
[1776693029503,70.28,75064.52,0.0,0.99075,1e-05,1.29678]
[1776693030510,70.28,75060.07,0.0,0.99072,1e-05,1.30042]
[1776693033531,70.28,75068.5,0.0,0.99079,1e-05,1.29189]
[1776693034538,70.28,75069.3,0.0,0.99079,1e-05,1.29124]
[1776693035545,70.28,75072.18,0.0,0.99081,1e-05,1.28889]
[1776693036552,70.28,75075.01,0.0,0.99083,1e-05,1.28659]
[1776693037559,70.28,75081.48,0.0,0.99087,1e-05,1.28135]
[1776693039572,70.28,75073.19,0.0,0.99082,1e-05,1.28807]
[1776693040581,70.28,75063.64,0.0,0.99075,1e-05,1.29585]
[1776693041588,70.28,75066.09,0.0,0.99077,1e-05,1.29385]
[1776693042595,70.28,75064.64,0.0,0.99076,1e-05,1.29504]
[1776693043604,70.28,75061.88,0.0,0.99074,1e-05,1.29729]
[1776693044611,70.28,75069.75,0.0,0.9908,1e-05,1.29087]
[1776693045618,70.28,75072.66,0.0,0.99082,1e-05,1.2885]
[1776693047631,70.28,75083.01,0.0,0.99088,1e-05,1.28011]
[1776693049646,70.28,75078.55,0.0,0.99085,1e-05,1.28372]
[1776693050658,70.28,75071.53,0.0,0.99081,1e-05,1.28942]
[1776693051663,70.28,75067.41,0.0,0.99078,1e-05,1.29278]
[1776693052670,70.28,75070.24,0.0,0.9908,1e-05,1.29047]
[1776693053184,70.28,75070.24,0.0,0.9908,1e-05,1.29047]
[1776693053278,70.28,75070.24,0.0,0.9908,1e-05,1.29047]
[1776693053385,70.28,75070.24,0.0,0.9908,1e-05,1.29047]
[1776693053436,70.28,75070.24,0.0,0.9908,1e-05,1.29047]
[1776693053474,70.28,75070.24,0.0,0.9908,1e-05,1.29047]
[1776693053583,70.28,75070.24,0.0,0.9908,1e-05,1.29047]
[1776693053692,70.28,75070.24,0.0,0.9908,1e-05,1.29047]
[1776693053700,70.28,75070.24,0.0,0.9908,1e-05,1.29047]
[1776693053791,70.28,75075.01,0.0,0.99083,1e-05,1.28659]
[1776693054684,70.28,75069.82,0.0,0.9908,1e-05,1.29081]
[1776693055691,70.28,75072.54,0.0,0.99081,1e-05,1.2886]
[1776693056793,70.28,75072.54,0.0,0.99081,1e-05,1.2886]
[1776693056697,70.28,75077.71,0.0,0.99085,1e-05,1.2844]
[1776693056948,70.28,75077.71,0.0,0.99085,1e-05,1.2844]
[1776693057050,70.28,75077.71,0.0,0.99085,1e-05,1.2844]
[1776693057705,70.28,75086.49,0.0,0.99091,1e-05,1.2773]
[1776693059719,70.28,75086.78,0.0,0.99091,1e-05,1.27706]
[1776693060726,70.28,75089.42,0.0,0.99093,1e-05,1.27493]
[1776693061733,70.28,75091.72,0.0,0.99094,1e-05,1.27308]
[1776693062741,70.28,75088.75,0.0,0.99092,1e-05,1.27547]
[1776693064209,70.28,75090.21,0.0,0.99093,1e-05,1.2743]
[1776693064754,70.28,75087.17,0.0,0.99091,1e-05,1.27675]
[1776693065761,70.28,75081.34,0.0,0.99087,1e-05,1.28146]
[1776693066768,70.28,75075.86,0.0,0.99084,1e-05,1.2859]
[1776693067778,70.28,75082.04,0.0,0.99088,1e-05,1.28089]
[1776693068804,70.28,75084.98,0.0,0.9909,1e-05,1.27852]
[1776693069816,70.28,75091.24,0.0,0.99094,1e-05,1.27347]
[1776693070823,70.28,75107.97,0.0,0.99105,1e-05,1.26006]
[1776693071069,70.28,75107.97,0.0,0.99105,1e-05,1.26006]
[1776693071830,70.28,75113.42,0.0,0.99109,1e-05,1.25571]
[1776693072876,70.28,75116.19,0.0,0.99111,1e-05,1.25351]
[1776693073863,70.28,75124.63,0.0,0.99116,1e-05,1.24682]
[1776693074863,70.28,75127.87,0.0,0.99118,1e-05,1.24426]
[1776693075075,70.28,75127.87,0.0,0.99118,1e-05,1.24426]
[1776693075199,70.28,75127.87,0.0,0.99118,1e-05,1.24426]
[1776693075243,70.28,75127.87,0.0,0.99118,1e-05,1.24426]
[1776693075302,70.28,75127.87,0.0,0.99118,1e-05,1.24426]
[1776693075439,70.28,75127.87,0.0,0.99118,1e-05,1.24426]
[1776693075870,70.28,75126.92,0.0,0.99118,1e-05,1.24501]
[1776693076099,70.28,75126.92,0.0,0.99118,1e-05,1.24501]
[1776693076191,70.28,75126.92,0.0,0.99118,1e-05,1.24501]
[1776693076444,70.28,75126.92,0.0,0.99118,1e-05,1.24501]
[1776693076877,70.28,75118.82,0.0,0.99112,1e-05,1.25142]
[1776693077112,70.28,75118.82,0.0,0.99112,1e-05,1.25142]
[1776693077151,70.28,75118.82,0.0,0.99112,1e-05,1.25142]
[1776693077229,70.28,75118.82,0.0,0.99112,1e-05,1.25142]
[1776693077383,70.28,75118.82,0.0,0.99112,1e-05,1.25142]
[1776693077886,70.28,75109.09,0.0,0.99106,1e-05,1.25916]
[1776693078909,70.28,75093.81,0.0,0.99096,1e-05,1.2714]
[1776693078969,70.28,75093.81,0.0,0.99096,1e-05,1.2714]
[1776693079594,70.28,75093.81,0.0,0.99096,1e-05,1.2714]
[1776693079695,70.28,75093.81,0.0,0.99096,1e-05,1.2714]
[1776693079903,70.28,75084.19,0.0,0.99089,1e-05,1.27915]
[1776693079950,70.28,75084.19,0.0,0.99089,1e-05,1.27915]
[1776693080220,70.28,75084.19,0.0,0.99089,1e-05,1.27915]
[1776693080321,70.28,75084.19,0.0,0.99089,1e-05,1.27915]
[1776693080337,70.28,75084.19,0.0,0.99089,1e-05,1.27915]
[1776693080421,70.28,75084.19,0.0,0.99089,1e-05,1.27915]
[1776693080799,70.28,75084.19,0.0,0.99089,1e-05,1.27915]
[1776693080904,70.28,75084.19,0.0,0.99089,1e-05,1.27915]
[1776693080909,70.28,75073.39,0.0,0.99082,1e-05,1.28791]
[1776693080940,70.28,75073.39,0.0,0.99082,1e-05,1.28791]
[1776693081203,70.28,75073.39,0.0,0.99082,1e-05,1.28791]
[1776693081917,70.28,75075.07,0.0,0.99083,1e-05,1.28654]
[1776693082924,70.28,75069.52,0.0,0.99079,1e-05,1.29106]
[1776693083931,70.28,75068.68,0.0,0.99079,1e-05,1.29174]
[1776693084938,70.28,75073.08,0.0,0.99082,1e-05,1.28816]
[1776693086952,70.28,75076.44,0.0,0.99084,1e-05,1.28543]
[1776693087959,70.28,75081.89,0.0,0.99088,1e-05,1.28101]
[1776693088965,70.28,75085.86,0.0,0.9909,1e-05,1.27781]
[1776693089973,70.28,75082.65,0.0,0.99088,1e-05,1.2804]
[1776693091782,70.28,75082.65,0.0,0.99088,1e-05,1.2804]
[1776693091818,70.28,75082.65,0.0,0.99088,1e-05,1.2804]
[1776693091939,70.28,75082.65,0.0,0.99088,1e-05,1.2804]
[1776693091883,70.28,75078.0,0.0,0.99086,1e-05,1.28253]
[1776693091987,70.28,75075.69,0.0,0.99085,1e-05,1.2844]
[1776693092994,70.28,75076.63,0.0,0.99085,1e-05,1.28364]
[1776693094001,70.28,75078.3,0.0,0.99086,1e-05,1.28228]
[1776693095009,70.28,75076.24,0.0,0.99085,1e-05,1.28395]
[1776693096029,70.28,75072.7,0.0,0.99083,1e-05,1.28683]
[1776693097312,70.28,75072.7,0.0,0.99083,1e-05,1.28683]
[1776693097423,70.28,75072.7,0.0,0.99083,1e-05,1.28683]
[1776693097488,70.28,75072.7,0.0,0.99083,1e-05,1.28683]
[1776693097507,70.28,75072.7,0.0,0.99083,1e-05,1.28683]
[1776693097692,70.28,75072.7,0.0,0.99083,1e-05,1.28683]
[1776693097754,70.28,75065.22,0.0,0.99078,1e-05,1.29292]
[1776693098045,70.28,75051.29,0.0,0.99068,1e-05,1.30432]
[1776693099052,70.28,75048.14,0.0,0.99066,1e-05,1.30691]
[1776693100065,70.28,75052.81,0.0,0.99069,1e-05,1.30307]
[1776693102079,70.28,75051.16,0.0,0.99068,1e-05,1.30442]
[1776693103086,70.28,75048.78,0.0,0.99066,1e-05,1.30638]
[1776693104095,70.28,75048.04,0.0,0.99066,1e-05,1.30699]
[1776693106268,70.28,75046.6,0.0,0.99065,1e-05,1.30818]
[1776693108282,70.28,75044.51,0.0,0.99063,1e-05,1.3099]
[1776693109296,70.28,75043.76,0.0,0.99063,1e-05,1.31052]
[1776693111307,70.28,75038.05,0.0,0.99059,1e-05,1.31523]
[1776693113321,70.28,75041.08,0.0,0.99061,1e-05,1.31273]
[1776693114328,70.28,75045.5,0.0,0.99064,1e-05,1.30908]
[1776693116497,70.28,75045.06,0.0,0.99064,1e-05,1.30944]
[1776693116604,70.28,75045.06,0.0,0.99064,1e-05,1.30944]
[1776693116695,70.28,75045.06,0.0,0.99064,1e-05,1.30944]
[1776693118356,70.28,75044.15,0.0,0.99063,1e-05,1.31019]
[1776693119956,70.28,75044.15,0.0,0.99063,1e-05,1.31019]
[1776693119363,70.28,75053.5,0.0,0.9907,1e-05,1.3025]
[1776693120370,70.28,75052.16,0.0,0.99069,1e-05,1.3036]
[1776693121377,70.28,75050.03,0.0,0.99067,1e-05,1.30535]
[1776693122486,70.28,75050.03,0.0,0.99067,1e-05,1.30535]
[1776693122532,70.28,75060.59,0.0,0.99074,1e-05,1.2967]
[1776693123678,70.28,75060.59,0.0,0.99074,1e-05,1.2967]
[1776693123714,70.28,75085.95,0.0,0.99092,1e-05,1.2761]
[1776693124471,70.28,75085.95,0.0,0.99092,1e-05,1.2761]
[1776693124518,70.28,75091.26,0.0,0.99095,1e-05,1.27182]
[1776693125182,70.28,75091.26,0.0,0.99095,1e-05,1.27182]
[1776693125442,70.28,75091.26,0.0,0.99095,1e-05,1.27182]
[1776693125541,70.28,75077.55,0.0,0.99086,1e-05,1.28289]
[1776693126415,70.28,75069.04,0.0,0.9908,1e-05,1.2898]
[1776693127699,70.28,75069.04,0.0,0.9908,1e-05,1.2898]
[1776693127749,70.28,75065.31,0.0,0.99078,1e-05,1.29284]
[1776693128429,70.28,75074.8,0.0,0.99084,1e-05,1.28512]
[1776693129436,70.28,75070.04,0.0,0.99081,1e-05,1.28899]
[1776693130443,70.28,75066.46,0.0,0.99078,1e-05,1.2919]
[1776693131449,70.28,75060.54,0.0,0.99074,1e-05,1.29674]
[1776693132187,70.28,75060.54,0.0,0.99074,1e-05,1.29674]
[1776693132440,70.28,75060.54,0.0,0.99074,1e-05,1.29674]
[1776693132704,70.28,75060.54,0.0,0.99074,1e-05,1.29674]
[1776693132774,70.28,75058.87,0.0,0.99073,1e-05,1.2981]
[1776693133464,70.28,75058.17,0.0,0.99073,1e-05,1.29868]
[1776693134471,70.28,75062.07,0.0,0.99075,1e-05,1.29549]
[1776693135478,70.28,75065.34,0.0,0.99078,1e-05,1.29282]
[1776693136485,70.28,75061.15,0.0,0.99075,1e-05,1.29624]
[1776693138502,70.28,75048.63,0.0,0.99066,1e-05,1.3065]
[1776693139520,70.28,75036.13,0.0,0.99058,1e-05,1.31682]
[1776693140525,70.28,75033.41,0.0,0.99056,1e-05,1.31908]
[1776693141530,70.28,75028.5,0.0,0.99052,1e-05,1.32315]
[1776693143544,70.28,75026.94,0.0,0.99051,1e-05,1.32445]
[1776693144244,70.28,75026.94,0.0,0.99051,1e-05,1.32445]
[1776693144574,70.28,75023.47,0.0,0.99049,1e-05,1.32734]
[1776693145561,70.28,75017.73,0.0,0.99045,1e-05,1.33213]
[1776693147156,70.28,75017.36,0.0,0.99045,1e-05,1.33244]
[1776693147519,70.28,75017.36,0.0,0.99045,1e-05,1.33244]
[1776693147575,70.28,75021.85,0.0,0.99048,1e-05,1.32869]
[1776693148827,70.28,75021.85,0.0,0.99048,1e-05,1.32869]
[1776693148867,70.28,75021.48,0.0,0.99047,1e-05,1.329]
[1776693149589,70.28,75024.56,0.0,0.9905,1e-05,1.32643]
[1776693150595,70.28,75032.86,0.0,0.99055,1e-05,1.31953]
[1776693151603,70.28,75036.07,0.0,0.99059,1e-05,1.3152]
[1776693153633,70.28,75056.81,0.0,0.99073,1e-05,1.29814]
[1776693154119,70.28,75056.81,0.0,0.99073,1e-05,1.29814]
[1776693154472,70.28,75056.81,0.0,0.99073,1e-05,1.29814]
[1776693154636,70.28,75071.98,0.0,0.99083,1e-05,1.28577]
[1776693155643,70.28,75092.68,0.0,0.99097,1e-05,1.26905]
[1776693156650,70.28,75081.13,0.0,0.99089,1e-05,1.27836]
[1776693157378,70.28,75081.13,0.0,0.99089,1e-05,1.27836]
[1776693157661,70.28,75090.11,0.0,0.99095,1e-05,1.27112]
[1776693158343,70.28,75090.11,0.0,0.99095,1e-05,1.27112]
[1776693158452,70.28,75090.11,0.0,0.99095,1e-05,1.27112]
[1776693158667,70.28,75093.03,0.0,0.99097,1e-05,1.26877]
[1776693159673,70.28,75084.64,0.0,0.99092,1e-05,1.27553]
[1776693160681,70.28,75079.48,0.0,0.99088,1e-05,1.27969]
[1776693161687,70.28,75083.54,0.0,0.99091,1e-05,1.27641]
[1776693162695,70.28,75094.27,0.0,0.99098,1e-05,1.26778]
[1776693163702,70.28,75088.03,0.0,0.99094,1e-05,1.27279]
[1776693164709,70.28,75085.16,0.0,0.99092,1e-05,1.27511]
[1776693166725,70.28,75064.47,0.0,0.99078,1e-05,1.29188]
[1776693167733,70.28,75055.22,0.0,0.99072,1e-05,1.29944]
[1776693168739,70.28,75073.44,0.0,0.99084,1e-05,1.28459]
[1776693169746,70.28,75086.12,0.0,0.99093,1e-05,1.27433]
[1776693170753,70.28,75091.96,0.0,0.99097,1e-05,1.26963]
[1776693171759,70.28,75091.92,0.0,0.99097,1e-05,1.26967]
[1776693172767,70.28,75088.48,0.0,0.99094,1e-05,1.27243]
[1776693173774,70.28,75079.74,0.0,0.99089,1e-05,1.27948]
[1776693175788,70.28,75086.32,0.0,0.99093,1e-05,1.27417]
[1776693177802,70.28,75089.59,0.0,0.99095,1e-05,1.27154]
[1776693181830,70.28,75083.61,0.0,0.99091,1e-05,1.27636]
[1776693183844,70.28,75080.56,0.0,0.99089,1e-05,1.27882]
[1776693184851,70.28,75065.46,0.0,0.99079,1e-05,1.29107]
[1776693186383,70.28,75065.38,0.0,0.99079,1e-05,1.29114]
[1776693186446,70.28,75065.38,0.0,0.99079,1e-05,1.29114]
[1776693186466,70.28,75065.38,0.0,0.99079,1e-05,1.29114]
[1776693186701,70.28,75065.38,0.0,0.99079,1e-05,1.29114]
[1776693186865,70.28,75066.05,0.0,0.99079,1e-05,1.29059]
[1776693187114,70.28,75066.05,0.0,0.99079,1e-05,1.29059]
[1776693187196,70.28,75066.05,0.0,0.99079,1e-05,1.29059]
[1776693187225,70.28,75066.05,0.0,0.99079,1e-05,1.29059]
[1776693187334,70.28,75066.05,0.0,0.99079,1e-05,1.29059]
[1776693187446,70.28,75066.05,0.0,0.99079,1e-05,1.29059]
[1776693187460,70.28,75066.05,0.0,0.99079,1e-05,1.29059]
[1776693187872,70.28,75062.5,0.0,0.99077,1e-05,1.29349]
[1776693189886,70.28,75056.63,0.0,0.99073,1e-05,1.29828]
[1776693191655,70.28,75056.96,0.0,0.99073,1e-05,1.29801]
[1776693191690,70.28,75056.96,0.0,0.99073,1e-05,1.29801]
[1776693191954,70.28,75056.96,0.0,0.99073,1e-05,1.29801]
[1776693194921,70.28,75061.99,0.0,0.99077,1e-05,1.2939]
[1776693197776,70.28,75061.66,0.0,0.99076,1e-05,1.29417]
[1776693197803,70.28,75061.66,0.0,0.99076,1e-05,1.29417]
[1776693197955,70.28,75061.66,0.0,0.99076,1e-05,1.29417]
[1776693198022,70.28,75064.47,0.0,0.99078,1e-05,1.29188]
[1776693198955,70.28,75087.91,0.0,0.99094,1e-05,1.27289]
[1776693199961,70.28,75110.41,0.0,0.99109,1e-05,1.25488]
[1776693200968,70.28,75115.29,0.0,0.99112,1e-05,1.251]
[1776693201985,70.28,75110.5,0.0,0.99109,1e-05,1.25481]
[1776693202986,70.28,75101.74,0.0,0.99103,1e-05,1.2618]
[1776693203993,70.28,75084.71,0.0,0.99092,1e-05,1.27547]
[1776693204998,70.28,75087.39,0.0,0.99094,1e-05,1.27331]
[1776693207030,70.28,75092.08,0.0,0.99097,1e-05,1.26954]
[1776693210725,70.28,75091.03,0.0,0.99096,1e-05,1.27038]
[1776693210778,70.28,75091.03,0.0,0.99096,1e-05,1.27038]
[1776693210909,70.28,75091.03,0.0,0.99096,1e-05,1.27038]
[1776693210938,70.28,75091.03,0.0,0.99096,1e-05,1.27038]
[1776693211034,70.28,75091.03,0.0,0.99096,1e-05,1.27038]
[1776693211127,70.28,75091.03,0.0,0.99097,1e-05,1.26875]
[1776693211207,70.28,75091.03,0.0,0.99097,1e-05,1.26875]
[1776693212065,70.28,75078.51,0.0,0.99089,1e-05,1.27884]
[1776693213072,70.28,75088.38,0.0,0.99095,1e-05,1.27088]
[1776693214079,70.28,75091.52,0.0,0.99098,1e-05,1.26836]
[1776693215086,70.28,75095.62,0.0,0.991,1e-05,1.26507]
[1776693217100,70.28,75090.83,0.0,0.99097,1e-05,1.26891]
[1776693218107,70.28,75086.95,0.0,0.99094,1e-05,1.27203]
[1776693218627,70.28,75086.95,0.0,0.99094,1e-05,1.27203]
[1776693218658,70.28,75086.95,0.0,0.99094,1e-05,1.27203]
[1776693218696,70.28,75086.95,0.0,0.99094,1e-05,1.27203]
[1776693219232,70.28,75086.92,0.0,0.99094,1e-05,1.27206]
[1776693219320,70.28,75086.92,0.0,0.99094,1e-05,1.27206]
[1776693219420,70.28,75086.92,0.0,0.99094,1e-05,1.27206]
[1776693220121,70.28,75086.42,0.0,0.99094,1e-05,1.27246]
[1776693223142,70.28,75082.66,0.0,0.99092,1e-05,1.27549]
[1776693225156,70.28,75075.28,0.0,0.99087,1e-05,1.28146]
[1776693226163,70.28,75071.62,0.0,0.99084,1e-05,1.28442]
[1776693227171,70.28,75088.45,0.0,0.99095,1e-05,1.27083]
[1776693228457,70.28,75094.97,0.0,0.991,1e-05,1.26559]
[1776693229748,70.28,75094.97,0.0,0.991,1e-05,1.26559]
[1776693229844,70.28,75094.97,0.0,0.991,1e-05,1.26559]
[1776693229939,70.28,75094.97,0.0,0.991,1e-05,1.26559]
[1776693229941,70.28,75092.23,0.0,0.99098,1e-05,1.26779]
[1776693230231,70.28,75092.23,0.0,0.99098,1e-05,1.26779]
[1776693230272,70.28,75092.23,0.0,0.99098,1e-05,1.26779]
[1776693230446,70.28,75092.23,0.0,0.99098,1e-05,1.26779]
[1776693230542,70.28,75091.06,0.0,0.99097,1e-05,1.26873]
[1776693232205,70.28,75087.23,0.0,0.99095,1e-05,1.27181]
[1776693234092,70.28,75087.23,0.0,0.99095,1e-05,1.27181]
[1776693234161,70.28,75087.48,0.0,0.99095,1e-05,1.27161]
[1776693234201,70.28,75087.48,0.0,0.99095,1e-05,1.27161]
[1776693234288,70.28,75087.48,0.0,0.99095,1e-05,1.27161]
[1776693234476,70.28,75087.48,0.0,0.99095,1e-05,1.27161]
[1776693234518,70.28,75087.48,0.0,0.99095,1e-05,1.27161]
[1776693234656,70.28,75087.48,0.0,0.99095,1e-05,1.27161]
[1776693234696,70.28,75087.48,0.0,0.99095,1e-05,1.27161]
[1776693234757,70.28,75086.42,0.0,0.99094,1e-05,1.27246]
[1776693236451,70.28,75087.19,0.0,0.99095,1e-05,1.27184]
[1776693236695,70.28,75087.19,0.0,0.99095,1e-05,1.27184]
[1776693236734,70.28,75087.19,0.0,0.99095,1e-05,1.27184]
[1776693236857,70.28,75087.19,0.0,0.99095,1e-05,1.27184]
[1776693236936,70.28,75087.19,0.0,0.99095,1e-05,1.27184]
[1776693236990,70.28,75087.19,0.0,0.99095,1e-05,1.27184]
[1776693237097,70.28,75087.19,0.0,0.99095,1e-05,1.27184]
[1776693237194,70.28,75087.13,0.0,0.99095,1e-05,1.27189]
[1776693237203,70.28,75087.13,0.0,0.99095,1e-05,1.27189]
[1776693237309,70.28,75087.13,0.0,0.99095,1e-05,1.27189]
[1776693237415,70.28,75087.13,0.0,0.99095,1e-05,1.27189]
[1776693237438,70.28,75087.13,0.0,0.99095,1e-05,1.27189]
[1776693237537,70.28,75087.13,0.0,0.99095,1e-05,1.27189]
[1776693237635,70.28,75087.13,0.0,0.99095,1e-05,1.27189]
[1776693237700,70.28,75087.13,0.0,0.99095,1e-05,1.27189]
[1776693239236,70.28,75089.53,0.0,0.99096,1e-05,1.26996]
[1776693239243,70.28,75089.53,0.0,0.99096,1e-05,1.26996]
[1776693239369,70.28,75089.53,0.0,0.99096,1e-05,1.26996]
[1776693239439,70.28,75089.53,0.0,0.99096,1e-05,1.26996]
[1776693239538,70.28,75088.21,0.0,0.99095,1e-05,1.27102]
[1776693241269,70.28,75091.98,0.0,0.99098,1e-05,1.26799]
[1776693244061,70.28,75093.73,0.0,0.99099,1e-05,1.26659]
[1776693243283,70.28,75100.09,0.0,0.99103,1e-05,1.2615]
[1776693244167,70.28,75100.09,0.0,0.99103,1e-05,1.2615]
[1776693244193,70.28,75100.09,0.0,0.99103,1e-05,1.2615]
[1776693244441,70.28,75100.09,0.0,0.99103,1e-05,1.2615]
[1776693244504,70.28,75100.09,0.0,0.99103,1e-05,1.2615]
[1776693244615,70.28,75100.09,0.0,0.99103,1e-05,1.2615]
[1776693244695,70.28,75100.09,0.0,0.99103,1e-05,1.2615]
[1776693244716,70.28,75095.94,0.0,0.991,1e-05,1.26482]
[1776693246307,70.28,75088.07,0.0,0.99095,1e-05,1.27113]
[1776693247312,70.28,75078.1,0.0,0.99089,1e-05,1.27917]
[1776693248320,70.28,75075.18,0.0,0.99087,1e-05,1.28154]
[1776693249327,70.28,75091.76,0.0,0.99098,1e-05,1.26817]
[1776693250334,70.28,75102.66,0.0,0.99105,1e-05,1.25944]
[1776693251793,70.28,75102.66,0.0,0.99105,1e-05,1.25944]
[1776693251864,70.28,75102.66,0.0,0.99105,1e-05,1.25944]
[1776693251943,70.28,75102.66,0.0,0.99105,1e-05,1.25944]
[1776693251947,70.28,75102.66,0.0,0.99105,1e-05,1.25944]
[1776693252048,70.28,75104.48,0.0,0.99106,1e-05,1.25799]
[1776693253367,70.28,75108.2,0.0,0.99109,1e-05,1.25503]
[1776693254443,70.28,75108.2,0.0,0.99109,1e-05,1.25503]
[1776693254694,70.28,75108.2,0.0,0.99109,1e-05,1.25503]
[1776693254807,70.28,75108.2,0.0,0.99109,1e-05,1.25503]
[1776693254814,70.28,75108.2,0.0,0.99109,1e-05,1.25503]
[1776693254927,70.28,75108.2,0.0,0.99109,1e-05,1.25503]
[1776693254941,70.28,75108.2,0.0,0.99109,1e-05,1.25503]
[1776693255051,70.28,75108.2,0.0,0.99109,1e-05,1.25503]
[1776693255135,70.28,75102.21,0.0,0.99105,1e-05,1.2598]
[1776693255162,70.28,75102.21,0.0,0.99105,1e-05,1.2598]
[1776693255189,70.28,75102.21,0.0,0.99105,1e-05,1.2598]
[1776693255301,70.28,75102.21,0.0,0.99105,1e-05,1.2598]
[1776693255377,70.28,75102.21,0.0,0.99105,1e-05,1.2598]
[1776693255447,70.28,75102.21,0.0,0.99105,1e-05,1.2598]
[1776693255488,70.28,75102.21,0.0,0.99105,1e-05,1.2598]
[1776693257397,70.28,75094.05,0.0,0.99099,1e-05,1.26633]
[1776693258442,70.28,75094.05,0.0,0.99099,1e-05,1.26633]
[1776693258700,70.28,75094.05,0.0,0.99099,1e-05,1.26633]
[1776693258753,70.28,75094.05,0.0,0.99099,1e-05,1.26633]
[1776693259641,70.28,75092.32,0.0,0.99098,1e-05,1.26772]
[1776693259702,70.28,75092.32,0.0,0.99098,1e-05,1.26772]
[1776693259737,70.28,75092.32,0.0,0.99098,1e-05,1.26772]
[1776693259850,70.28,75092.32,0.0,0.99098,1e-05,1.26772]
[1776693259940,70.28,75092.32,0.0,0.99098,1e-05,1.26772]
[1776693259951,70.28,75087.69,0.0,0.99095,1e-05,1.27144]
[1776693262439,70.28,75086.29,0.0,0.99094,1e-05,1.27257]
[1776693262697,70.28,75086.29,0.0,0.99094,1e-05,1.27257]
[1776693262807,70.28,75086.29,0.0,0.99094,1e-05,1.27257]
[1776693262919,70.28,75086.29,0.0,0.99094,1e-05,1.27257]
[1776693262936,70.28,75086.29,0.0,0.99094,1e-05,1.27257]
[1776693263043,70.28,75086.29,0.0,0.99094,1e-05,1.27257]
[1776693263160,70.28,75086.29,0.0,0.99094,1e-05,1.27257]
[1776693263199,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693263312,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693263424,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693263435,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693263537,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693263651,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693263692,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693263763,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693263897,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693263935,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693264006,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693264117,70.28,75086.59,0.0,0.99094,1e-05,1.27232]
[1776693264109,70.28,75095.69,0.0,0.991,1e-05,1.26502]
[1776693264196,70.28,75095.69,0.0,0.991,1e-05,1.26502]
[1776693264225,70.28,75095.69,0.0,0.991,1e-05,1.26502]
[1776693264332,70.28,75095.69,0.0,0.991,1e-05,1.26502]
[1776693264438,70.28,75095.69,0.0,0.991,1e-05,1.26502]
[1776693264440,70.28,75095.69,0.0,0.991,1e-05,1.26502]
[1776693264622,70.28,75095.69,0.0,0.991,1e-05,1.26502]
[1776693264661,70.28,75095.69,0.0,0.991,1e-05,1.26502]
[1776693264696,70.28,75095.69,0.0,0.991,1e-05,1.26502]
[1776693264761,70.28,75100.07,0.0,0.99103,1e-05,1.26151]
[1776693266460,70.28,75104.25,0.0,0.99106,1e-05,1.25817]
[1776693267466,70.28,75100.42,0.0,0.99103,1e-05,1.26123]
[1776693268436,70.28,75100.42,0.0,0.99103,1e-05,1.26123]
[1776693268694,70.28,75100.42,0.0,0.99103,1e-05,1.26123]
[1776693268800,70.28,75100.42,0.0,0.99103,1e-05,1.26123]
[1776693268908,70.28,75100.42,0.0,0.99103,1e-05,1.26123]
[1776693268935,70.28,75100.42,0.0,0.99103,1e-05,1.26123]
[1776693269019,70.28,75100.42,0.0,0.99103,1e-05,1.26123]
[1776693269120,70.28,75097.79,0.0,0.99102,1e-05,1.26333]
[1776693269890,70.28,75097.79,0.0,0.99102,1e-05,1.26333]
[1776693269940,70.28,75097.79,0.0,0.99102,1e-05,1.26333]
[1776693269975,70.28,75097.79,0.0,0.99102,1e-05,1.26333]
[1776693270082,70.28,75097.79,0.0,0.99102,1e-05,1.26333]
[1776693270074,70.28,75097.05,0.0,0.99101,1e-05,1.26393]
[1776693270192,70.28,75097.05,0.0,0.99101,1e-05,1.26393]
[1776693270299,70.28,75097.05,0.0,0.99101,1e-05,1.26393]
[1776693270405,70.28,75097.05,0.0,0.99101,1e-05,1.26393]
[1776693270437,70.28,75097.05,0.0,0.99101,1e-05,1.26393]
[1776693270488,70.28,75097.15,0.0,0.99101,1e-05,1.26385]
[1776693272502,70.28,75094.01,0.0,0.991,1e-05,1.26474]
[1776693276530,70.28,75091.18,0.0,0.99098,1e-05,1.26701]
[1776693278642,70.28,75090.1,0.0,0.99098,1e-05,1.26787]
[1776693278686,70.28,75090.1,0.0,0.99098,1e-05,1.26787]
[1776693278793,70.28,75090.1,0.0,0.99098,1e-05,1.26787]
[1776693278900,70.28,75090.1,0.0,0.99098,1e-05,1.26787]
[1776693278940,70.28,75090.1,0.0,0.99098,1e-05,1.26787]
[1776693279040,70.28,75090.05,0.0,0.99098,1e-05,1.26791]
[1776693279551,70.28,75081.42,0.0,0.99092,1e-05,1.27486]
[1776693280558,70.28,75077.37,0.0,0.99089,1e-05,1.27813]
[1776693281565,70.28,75071.56,0.0,0.99085,1e-05,1.28283]
[1776693282573,70.28,75069.02,0.0,0.99084,1e-05,1.28489]
[1776693283579,70.28,75065.46,0.0,0.99081,1e-05,1.28778]
[1776693284822,70.28,75065.46,0.0,0.99081,1e-05,1.28778]
[1776693284929,70.28,75065.46,0.0,0.99081,1e-05,1.28778]
[1776693284938,70.28,75065.46,0.0,0.99081,1e-05,1.28778]
[1776693285029,70.28,75064.18,0.0,0.9908,1e-05,1.28883]
[1776693288630,70.28,75069.78,0.0,0.99084,1e-05,1.28428]
[1776693289691,70.28,75069.78,0.0,0.99084,1e-05,1.28428]
[1776693289802,70.28,75069.78,0.0,0.99084,1e-05,1.28428]
[1776693289915,70.28,75069.78,0.0,0.99084,1e-05,1.28428]
[1776693289939,70.28,75069.78,0.0,0.99084,1e-05,1.28428]
[1776693290013,70.28,75071.57,0.0,0.99085,1e-05,1.28282]
[1776693290644,70.28,75075.63,0.0,0.99088,1e-05,1.27954]
[1776693294440,70.28,75075.07,0.0,0.99088,1e-05,1.27999]
[1776693294519,70.28,75075.07,0.0,0.99088,1e-05,1.27999]
[1776693294692,70.28,75075.07,0.0,0.99088,1e-05,1.27999]
[1776693294793,70.28,75071.15,0.0,0.99085,1e-05,1.28316]
[1776693295680,70.28,75067.92,0.0,0.99083,1e-05,1.28579]
[1776693296687,70.28,75071.61,0.0,0.99085,1e-05,1.28279]
[1776693298701,70.28,75079.53,0.0,0.99091,1e-05,1.27638]
[1776693299467,70.28,75079.53,0.0,0.99091,1e-05,1.27638]
[1776693299560,70.28,75079.53,0.0,0.99091,1e-05,1.27638]
[1776693299694,70.28,75079.53,0.0,0.99091,1e-05,1.27638]
[1776693299716,70.28,75079.53,0.0,0.99091,1e-05,1.27638]
[1776693299936,70.28,75079.53,0.0,0.99091,1e-05,1.27638]
[1776693300045,70.28,75079.53,0.0,0.99091,1e-05,1.27638]
[1776693300076,70.28,75082.69,0.0,0.99093,1e-05,1.27384]
[1776693300715,70.28,75078.0,0.0,0.9909,1e-05,1.27762]
[1776693301615,70.28,75078.0,0.0,0.9909,1e-05,1.27762]
[1776693301720,70.28,75078.0,0.0,0.9909,1e-05,1.27762]
[1776693301722,70.28,75070.74,0.0,0.99085,1e-05,1.2835]
[1776693304453,70.28,75069.49,0.0,0.99084,1e-05,1.28451]
[1776693304552,70.28,75069.49,0.0,0.99084,1e-05,1.28451]
[1776693304696,70.28,75069.49,0.0,0.99084,1e-05,1.28451]
[1776693304806,70.28,75069.49,0.0,0.99084,1e-05,1.28451]
[1776693304937,70.28,75069.49,0.0,0.99084,1e-05,1.28451]
[1776693305095,70.28,75069.49,0.0,0.99084,1e-05,1.28451]
[1776693305181,70.28,75063.51,0.0,0.9908,1e-05,1.28937]
[1776693305441,70.28,75063.51,0.0,0.9908,1e-05,1.28937]
[1776693305690,70.28,75063.51,0.0,0.9908,1e-05,1.28937]
[1776693305777,70.28,75063.51,0.0,0.9908,1e-05,1.28937]
[1776693305878,70.28,75061.9,0.0,0.99079,1e-05,1.29068]
[1776693306767,70.28,75058.97,0.0,0.99077,1e-05,1.29307]
[1776693307774,70.28,75063.37,0.0,0.9908,1e-05,1.28949]
[1776693308439,70.28,75063.37,0.0,0.9908,1e-05,1.28949]
[1776693308694,70.28,75063.37,0.0,0.9908,1e-05,1.28949]
[1776693308867,70.28,75063.37,0.0,0.9908,1e-05,1.28949]
[1776693308985,70.28,75063.37,0.0,0.9908,1e-05,1.28949]
[1776693309102,70.28,75063.37,0.0,0.9908,1e-05,1.28949]
[1776693309192,70.28,75063.37,0.0,0.9908,1e-05,1.28949]
[1776693309204,70.28,75059.74,0.0,0.99077,1e-05,1.29244]
[1776693309325,70.28,75059.74,0.0,0.99077,1e-05,1.29244]
[1776693309461,70.28,75059.74,0.0,0.99077,1e-05,1.29244]
[1776693309567,70.28,75059.74,0.0,0.99077,1e-05,1.29244]
[1776693309674,70.28,75059.74,0.0,0.99077,1e-05,1.29244]
[1776693309696,70.28,75059.74,0.0,0.99077,1e-05,1.29244]
[1776693309789,70.28,75059.74,0.0,0.99077,1e-05,1.29244]
[1776693309905,70.28,75059.74,0.0,0.99077,1e-05,1.29244]
[1776693309962,70.28,75059.74,0.0,0.99077,1e-05,1.29244]
[1776693310117,70.28,75060.75,0.0,0.99078,1e-05,1.29162]
[1776693310435,70.28,75060.75,0.0,0.99078,1e-05,1.29162]
[1776693310481,70.28,75060.75,0.0,0.99078,1e-05,1.29162]
[1776693310612,70.28,75060.75,0.0,0.99078,1e-05,1.29162]
[1776693310721,70.28,75060.75,0.0,0.99078,1e-05,1.29162]
[1776693311191,70.28,75060.75,0.0,0.99078,1e-05,1.29162]
[1776693311201,70.28,75060.25,0.0,0.99078,1e-05,1.29203]
[1776693311802,70.28,75068.97,0.0,0.99084,1e-05,1.28493]
[1776693312809,70.28,75074.22,0.0,0.99087,1e-05,1.28068]
[1776693313816,70.28,75071.59,0.0,0.99085,1e-05,1.28281]
[1776693314824,70.28,75072.54,0.0,0.99086,1e-05,1.28204]
[1776693315830,70.28,75074.2,0.0,0.99087,1e-05,1.28069]
[1776693316838,70.28,75077.58,0.0,0.99089,1e-05,1.27796]
[1776693317845,70.28,75079.67,0.0,0.99091,1e-05,1.27627]
[1776693319217,70.28,75086.97,0.0,0.99096,1e-05,1.27039]
[1776693321873,70.28,75092.84,0.0,0.991,1e-05,1.26568]
[1776693324894,70.28,75091.91,0.0,0.99099,1e-05,1.26642]
[1776693326908,70.28,75092.61,0.0,0.99099,1e-05,1.26586]
[1776693328960,70.28,75077.18,0.0,0.99089,1e-05,1.27828]
[1776693329956,70.28,75072.19,0.0,0.99086,1e-05,1.28232]
[1776693330960,70.28,75072.19,0.0,0.99086,1e-05,1.28232]
[1776693330962,70.28,75053.82,0.0,0.99073,1e-05,1.29728]
[1776693331970,70.28,75049.99,0.0,0.99072,1e-05,1.29876]
[1776693332977,70.28,75050.42,0.0,0.99072,1e-05,1.29841]
[1776693333984,70.28,75052.53,0.0,0.99074,1e-05,1.29668]
[1776693334736,70.28,75052.53,0.0,0.99074,1e-05,1.29668]
[1776693334990,70.28,75059.49,0.0,0.99078,1e-05,1.291]
[1776693335997,70.28,75066.36,0.0,0.99083,1e-05,1.28541]
[1776693337154,70.28,75072.28,0.0,0.99087,1e-05,1.28061]
[1776693338012,70.28,75073.37,0.0,0.99088,1e-05,1.27973]
[1776693339019,70.28,75071.17,0.0,0.99086,1e-05,1.28151]
[1776693340027,70.28,75076.88,0.0,0.9909,1e-05,1.27689]
[1776693341034,70.28,75083.66,0.0,0.99095,1e-05,1.27142]
[1776693342042,70.28,75091.31,0.0,0.991,1e-05,1.26528]
[1776693343050,70.28,75089.44,0.0,0.99098,1e-05,1.26678]
[1776693344057,70.28,75088.29,0.0,0.99098,1e-05,1.2677]
[1776693347078,70.28,75098.67,0.0,0.99105,1e-05,1.25939]
[1776693348085,70.28,75100.25,0.0,0.99106,1e-05,1.25813]
[1776693349095,70.28,75105.13,0.0,0.99109,1e-05,1.25424]
[1776693350102,70.28,75106.42,0.0,0.9911,1e-05,1.25322]
[1776693352116,70.28,75105.6,0.0,0.99109,1e-05,1.25387]
[1776693353122,70.28,75099.1,0.0,0.99105,1e-05,1.25905]
[1776693354130,70.28,75098.46,0.0,0.99104,1e-05,1.25956]
[1776693355137,70.28,75097.83,0.0,0.99104,1e-05,1.26006]
[1776693356144,70.28,75104.18,0.0,0.99108,1e-05,1.255]
[1776693357152,70.28,75107.89,0.0,0.99111,1e-05,1.25205]
[1776693358159,70.28,75109.15,0.0,0.99111,1e-05,1.25105]
[1776693360173,70.28,75106.72,0.0,0.9911,1e-05,1.25298]
[1776693361180,70.28,75101.71,0.0,0.99107,1e-05,1.25697]
[1776693362187,70.28,75103.54,0.0,0.99108,1e-05,1.25551]
[1776693363193,70.28,75104.53,0.0,0.99108,1e-05,1.25472]
[1776693364201,70.28,75108.71,0.0,0.99111,1e-05,1.2514]
[1776693365212,70.28,75115.57,0.0,0.99116,1e-05,1.24596]
[1776693366273,70.28,75115.57,0.0,0.99116,1e-05,1.24596]
[1776693366335,70.28,75115.57,0.0,0.99116,1e-05,1.24596]
[1776693366217,70.28,75122.15,0.0,0.9912,1e-05,1.24076]
[1776693367225,70.28,75144.87,0.0,0.99135,1e-05,1.22295]
[1776693367830,70.28,75144.87,0.0,0.99135,1e-05,1.22295]
[1776693368233,70.28,75144.81,0.0,0.99135,1e-05,1.223]
[1776693368465,70.28,75144.81,0.0,0.99135,1e-05,1.223]
[1776693369206,70.28,75144.81,0.0,0.99135,1e-05,1.223]
[1776693369240,70.28,75143.6,0.0,0.99134,1e-05,1.22394]
[1776693370247,70.28,75141.84,0.0,0.99133,1e-05,1.22531]
[1776693371254,70.28,75134.18,0.0,0.99128,1e-05,1.2313]
[1776693371722,70.28,75134.18,0.0,0.99128,1e-05,1.2313]
[1776693372261,70.28,75132.91,0.0,0.99127,1e-05,1.2323]
[1776693373268,70.28,75127.96,0.0,0.99124,1e-05,1.23618]
[1776693374275,70.28,75127.28,0.0,0.99123,1e-05,1.23672]
[1776693375282,70.28,75130.22,0.0,0.99125,1e-05,1.23441]
[1776693376289,70.28,75121.79,0.0,0.9912,1e-05,1.24104]
[1776693377296,70.28,75124.16,0.0,0.99121,1e-05,1.23917]
[1776693378302,70.28,75122.1,0.0,0.9912,1e-05,1.2408]
[1776693379310,70.28,75120.47,0.0,0.99119,1e-05,1.24208]
[1776693380317,70.28,75118.44,0.0,0.99118,1e-05,1.24369]
[1776693382331,70.28,75122.65,0.0,0.9912,1e-05,1.24036]
[1776693383338,70.28,75120.97,0.0,0.99119,1e-05,1.24169]
[1776693384345,70.28,75123.08,0.0,0.99121,1e-05,1.24003]
[1776693385352,70.28,75118.79,0.0,0.99118,1e-05,1.24341]
[1776693386359,70.28,75132.49,0.0,0.99127,1e-05,1.23263]
[1776693388373,70.28,75122.16,0.0,0.9912,1e-05,1.24075]
[1776693389380,70.28,75122.32,0.0,0.9912,1e-05,1.24062]
[1776693390830,70.28,75122.32,0.0,0.9912,1e-05,1.24062]
[1776693390941,70.28,75122.32,0.0,0.9912,1e-05,1.24062]
[1776693391196,70.28,75122.32,0.0,0.9912,1e-05,1.24062]
[1776693391269,70.28,75124.71,0.0,0.99123,1e-05,1.23714]
[1776693391393,70.28,75123.44,0.0,0.99122,1e-05,1.23814]
[1776693392401,70.28,75124.48,0.0,0.99123,1e-05,1.23732]
[1776693393408,70.28,75138.91,0.0,0.99132,1e-05,1.22601]
[1776693394415,70.28,75147.01,0.0,0.99137,1e-05,1.2197]
[1776693396429,70.28,75147.36,0.0,0.99137,1e-05,1.21943]
[1776693398443,70.28,75152.82,0.0,0.99141,1e-05,1.21519]
[1776693399450,70.28,75153.9,0.0,0.99141,1e-05,1.21435]
[1776693400936,70.28,75153.9,0.0,0.99141,1e-05,1.21435]
[1776693401021,70.28,75153.9,0.0,0.99141,1e-05,1.21435]
[1776693401193,70.28,75153.9,0.0,0.99141,1e-05,1.21435]
[1776693401546,70.28,75154.0,0.0,0.99142,1e-05,1.21427]
[1776693401995,70.28,75154.0,0.0,0.99142,1e-05,1.21427]
[1776693402124,70.28,75158.36,0.0,0.99144,1e-05,1.2109]
[1776693402473,70.28,75163.43,0.0,0.99148,1e-05,1.20699]
[1776693404504,70.28,75175.32,0.0,0.99155,1e-05,1.19785]
[1776693406158,70.28,75180.85,0.0,0.99158,1e-05,1.19362]
[1776693406505,70.28,75183.06,0.0,0.9916,1e-05,1.19194]
[1776693407513,70.28,75188.4,0.0,0.99163,1e-05,1.18787]
[1776693408521,70.28,75169.48,0.0,0.99151,1e-05,1.20233]
[1776693409526,70.28,75182.55,0.0,0.9916,1e-05,1.19233]
[1776693410534,70.28,75185.47,0.0,0.99161,1e-05,1.1901]
[1776693412034,70.28,75188.15,0.0,0.99163,1e-05,1.18806]
[1776693412692,70.28,75188.15,0.0,0.99163,1e-05,1.18806]
[1776693412908,70.28,75188.15,0.0,0.99163,1e-05,1.18806]
[1776693413009,70.28,75197.93,0.0,0.99169,1e-05,1.18064]
[1776693413555,70.28,75201.05,0.0,0.99171,1e-05,1.17828]
[1776693414562,70.28,75208.53,0.0,0.99176,1e-05,1.17264]
[1776693415569,70.28,75211.57,0.0,0.99178,1e-05,1.17036]
[1776693416575,70.28,75214.37,0.0,0.99179,1e-05,1.16826]
[1776693418214,70.28,75214.37,0.0,0.99179,1e-05,1.16826]
[1776693418314,70.28,75214.3,0.0,0.99179,1e-05,1.16831]
[1776693419410,70.28,75255.7,0.0,0.99204,1e-05,1.13761]
[1776693420039,70.28,75255.7,0.0,0.99204,1e-05,1.13761]
[1776693420071,70.28,75259.02,0.0,0.99206,1e-05,1.13517]
[1776693420604,70.28,75259.02,0.0,0.99206,1e-05,1.13517]
[1776693420615,70.28,75254.23,0.0,0.99203,1e-05,1.13869]
[1776693422006,70.28,75254.23,0.0,0.99203,1e-05,1.13869]
[1776693422998,70.28,75254.5,0.0,0.99203,1e-05,1.13849]
[1776693423220,70.28,75254.5,0.0,0.99203,1e-05,1.13849]
[1776693423301,70.28,75247.88,0.0,0.992,1e-05,1.14335]
[1776693424643,70.28,75265.91,0.0,0.9921,1e-05,1.13014]
[1776693425650,70.28,75265.83,0.0,0.9921,1e-05,1.1302]
[1776693426657,70.28,75274.26,0.0,0.99215,1e-05,1.12406]
[1776693427664,70.28,75265.8,0.0,0.9921,1e-05,1.13022]
[1776693429677,70.28,75257.11,0.0,0.99205,1e-05,1.13657]
[1776693430684,70.28,75252.97,0.0,0.99203,1e-05,1.13961]
[1776693432699,70.28,75249.69,0.0,0.99201,1e-05,1.14202]
[1776693437734,70.28,75246.42,0.0,0.99199,1e-05,1.14443]
[1776693438741,70.28,75240.01,0.0,0.99195,1e-05,1.14916]
[1776693440205,70.28,75240.01,0.0,0.99195,1e-05,1.14916]
[1776693440309,70.28,75255.1,0.0,0.99204,1e-05,1.13805]
[1776693440759,70.28,75278.08,0.0,0.99217,1e-05,1.12129]
[1776693441767,70.28,75285.46,0.0,0.99222,1e-05,1.11596]
[1776693444164,70.28,75286.0,0.0,0.99222,1e-05,1.11557]
[1776693444214,70.28,75297.4,0.0,0.99229,1e-05,1.10737]
[1776693444788,70.28,75305.66,0.0,0.99233,1e-05,1.10146]
[1776693445796,70.28,75302.56,0.0,0.99232,1e-05,1.10368]
[1776693446803,70.28,75306.98,0.0,0.99234,1e-05,1.10052]
[1776693447809,70.28,75319.9,0.0,0.99242,1e-05,1.09134]
[1776693448818,70.28,75316.66,0.0,0.9924,1e-05,1.09363]
[1776693450831,70.28,75305.82,0.0,0.99234,1e-05,1.10135]
[1776693451838,70.28,75315.82,0.0,0.9924,1e-05,1.09276]
[1776693452845,70.28,75320.55,0.0,0.99243,1e-05,1.08941]
[1776693457883,70.28,75316.7,0.0,0.99241,1e-05,1.09214]
[1776693458890,70.28,75311.06,0.0,0.99238,1e-05,1.09614]
[1776693461912,70.28,75316.71,0.0,0.99241,1e-05,1.09213]
[1776693465940,70.28,75319.52,0.0,0.99242,1e-05,1.09014]
[1776693467954,70.28,75316.15,0.0,0.9924,1e-05,1.09253]
[1776693468961,70.28,75307.66,0.0,0.99236,1e-05,1.09856]
[1776693469968,70.28,75297.14,0.0,0.9923,1e-05,1.10608]
[1776693470975,70.28,75294.25,0.0,0.99228,1e-05,1.10815]
[1776693471982,70.28,75288.46,0.0,0.99224,1e-05,1.11231]
[1776693475009,70.28,75291.26,0.0,0.99226,1e-05,1.11029]
[1776693477018,70.28,75298.43,0.0,0.9923,1e-05,1.10515]
[1776693478025,70.28,75306.91,0.0,0.99235,1e-05,1.0991]
[1776693480043,70.28,75299.31,0.0,0.99231,1e-05,1.10452]
[1776693481050,70.28,75303.79,0.0,0.99233,1e-05,1.10132]
[1776693483064,70.28,75309.94,0.0,0.99237,1e-05,1.09694]
[1776693484070,70.28,75312.87,0.0,0.99239,1e-05,1.09486]
[1776693485078,70.28,75316.38,0.0,0.99241,1e-05,1.09237]
[1776693491121,70.28,75314.66,0.0,0.9924,1e-05,1.09358]
[1776693492330,70.28,75314.66,0.0,0.9924,1e-05,1.09358]
[1776693492370,70.28,75314.66,0.0,0.9924,1e-05,1.09358]
[1776693492444,70.28,75314.66,0.0,0.9924,1e-05,1.09358]
[1776693492471,70.28,75314.76,0.0,0.9924,1e-05,1.09351]
[1776693493404,70.28,75314.76,0.0,0.9924,1e-05,1.09351]
[1776693493445,70.28,75314.76,0.0,0.9924,1e-05,1.09351]
[1776693493517,70.28,75315.6,0.0,0.9924,1e-05,1.09292]
[1776693493645,70.28,75315.6,0.0,0.9924,1e-05,1.09292]
[1776693493713,70.28,75315.6,0.0,0.9924,1e-05,1.09292]
[1776693499177,70.28,75320.01,0.0,0.99243,1e-05,1.08979]
[1776693499771,70.28,75320.01,0.0,0.99243,1e-05,1.08979]
[1776693499779,70.28,75320.01,0.0,0.99243,1e-05,1.08979]
[1776693499938,70.28,75320.01,0.0,0.99243,1e-05,1.08979]
[1776693500151,70.28,75320.01,0.0,0.99243,1e-05,1.08979]
[1776693500196,70.28,75320.01,0.0,0.99243,1e-05,1.08979]
[1776693500302,70.28,75320.01,0.0,0.99243,1e-05,1.08979]
[1776693500442,70.28,75320.01,0.0,0.99243,1e-05,1.08979]
[1776693500442,70.28,75320.01,0.0,0.99243,1e-05,1.08979]
[1776693500403,70.28,75321.31,0.0,0.99243,1e-05,1.08888]
[1776693500570,70.28,75321.31,0.0,0.99243,1e-05,1.08888]
[1776693500695,70.28,75321.31,0.0,0.99243,1e-05,1.08888]
[1776693500939,70.28,75321.31,0.0,0.99243,1e-05,1.08888]
[1776693505813,70.28,75320.84,0.0,0.99243,1e-05,1.08921]
[1776693505824,70.28,75320.84,0.0,0.99243,1e-05,1.08921]
[1776693505931,70.28,75320.84,0.0,0.99243,1e-05,1.08921]
[1776693506207,70.28,75320.84,0.0,0.99243,1e-05,1.08921]
[1776693506225,70.28,75321.02,0.0,0.99243,1e-05,1.08908]
[1776693508240,70.28,75311.23,0.0,0.99238,1e-05,1.09602]
[1776693509246,70.28,75311.93,0.0,0.99238,1e-05,1.09552]
[1776693510218,70.28,75311.93,0.0,0.99238,1e-05,1.09552]
[1776693510267,70.28,75311.93,0.0,0.99238,1e-05,1.09552]
[1776693510438,70.28,75311.93,0.0,0.99238,1e-05,1.09552]
[1776693510368,70.28,75311.18,0.0,0.99238,1e-05,1.09606]
[1776693511265,70.28,75307.82,0.0,0.99237,1e-05,1.09697]
[1776693511728,70.28,75307.82,0.0,0.99237,1e-05,1.09697]
[1776693511802,70.28,75307.82,0.0,0.99237,1e-05,1.09697]
[1776693511912,70.28,75307.82,0.0,0.99237,1e-05,1.09697]
[1776693511942,70.28,75307.82,0.0,0.99237,1e-05,1.09697]
[1776693512273,70.28,75304.25,0.0,0.99235,1e-05,1.09952]
[1776693514287,70.28,75300.83,0.0,0.99233,1e-05,1.10196]
[1776693514930,70.28,75300.83,0.0,0.99233,1e-05,1.10196]
[1776693514957,70.28,75300.83,0.0,0.99233,1e-05,1.10196]
[1776693514968,70.28,75300.83,0.0,0.99233,1e-05,1.10196]
[1776693515202,70.28,75300.83,0.0,0.99233,1e-05,1.10196]
[1776693515294,70.28,75300.69,0.0,0.99233,1e-05,1.10206]
[1776693516743,70.28,75301.75,0.0,0.99233,1e-05,1.1013]
[1776693516753,70.28,75301.75,0.0,0.99233,1e-05,1.1013]
[1776693516866,70.28,75301.75,0.0,0.99233,1e-05,1.1013]
[1776693516939,70.28,75301.75,0.0,0.99233,1e-05,1.1013]
[1776693518350,70.28,75291.09,0.0,0.99227,1e-05,1.10893]
[1776693520362,70.28,75284.14,0.0,0.99223,1e-05,1.11393]
[1776693523231,70.28,75285.45,0.0,0.99224,1e-05,1.11299]
[1776693523344,70.28,75285.45,0.0,0.99224,1e-05,1.11299]
[1776693523441,70.28,75285.45,0.0,0.99224,1e-05,1.11299]
[1776693523472,70.28,75285.45,0.0,0.99224,1e-05,1.11299]
[1776693523384,70.28,75285.95,0.0,0.99224,1e-05,1.11263]
[1776693523670,70.28,75285.95,0.0,0.99224,1e-05,1.11263]
[1776693523694,70.28,75285.95,0.0,0.99224,1e-05,1.11263]
[1776693524390,70.28,75288.85,0.0,0.99226,1e-05,1.11054]
[1776693524650,70.28,75288.85,0.0,0.99226,1e-05,1.11054]
[1776693524696,70.28,75288.85,0.0,0.99226,1e-05,1.11054]
[1776693524702,70.28,75288.85,0.0,0.99226,1e-05,1.11054]
[1776693524844,70.28,75288.85,0.0,0.99226,1e-05,1.11054]
[1776693524944,70.28,75288.85,0.0,0.99226,1e-05,1.11054]
[1776693525397,70.28,75293.24,0.0,0.99228,1e-05,1.10739]
[1776693526404,70.28,75299.43,0.0,0.99232,1e-05,1.10296]
[1776693527410,70.28,75302.25,0.0,0.99233,1e-05,1.10094]
[1776693528794,70.28,75304.35,0.0,0.99235,1e-05,1.09945]
[1776693528800,70.28,75304.35,0.0,0.99235,1e-05,1.09945]
[1776693528916,70.28,75304.35,0.0,0.99235,1e-05,1.09945]
[1776693528944,70.28,75304.35,0.0,0.99235,1e-05,1.09945]
[1776693529035,70.28,75304.35,0.0,0.99235,1e-05,1.09945]
[1776693529193,70.28,75304.35,0.0,0.99235,1e-05,1.09945]
[1776693529336,70.28,75304.35,0.0,0.99235,1e-05,1.09945]
[1776693529437,70.28,75304.35,0.0,0.99235,1e-05,1.09945]
[1776693529442,70.28,75304.35,0.0,0.99235,1e-05,1.09945]
[1776693529539,70.28,75310.31,0.0,0.99238,1e-05,1.0952]
[1776693529576,70.28,75310.31,0.0,0.99238,1e-05,1.0952]
[1776693529694,70.28,75310.31,0.0,0.99238,1e-05,1.0952]
[1776693529830,70.28,75310.31,0.0,0.99238,1e-05,1.0952]
[1776693529939,70.28,75310.31,0.0,0.99238,1e-05,1.0952]
[1776693529955,70.28,75310.31,0.0,0.99238,1e-05,1.0952]
[1776693530433,70.28,75311.58,0.0,0.99239,1e-05,1.0943]
[1776693530855,70.28,75311.58,0.0,0.99239,1e-05,1.0943]
[1776693530946,70.28,75311.58,0.0,0.99239,1e-05,1.0943]
[1776693531120,70.28,75311.58,0.0,0.99239,1e-05,1.0943]
[1776693531194,70.28,75311.58,0.0,0.99239,1e-05,1.0943]
[1776693532205,70.28,75312.91,0.0,0.9924,1e-05,1.09336]
[1776693532407,70.28,75312.91,0.0,0.9924,1e-05,1.09336]
[1776693532519,70.28,75312.91,0.0,0.9924,1e-05,1.09336]
[1776693532446,70.28,75312.89,0.0,0.9924,1e-05,1.09337]
[1776693532654,70.28,75312.89,0.0,0.9924,1e-05,1.09337]
[1776693532705,70.28,75312.89,0.0,0.9924,1e-05,1.09337]
[1776693532776,70.28,75312.89,0.0,0.9924,1e-05,1.09337]
[1776693532901,70.28,75312.89,0.0,0.9924,1e-05,1.09337]
[1776693532941,70.28,75312.89,0.0,0.9924,1e-05,1.09337]
[1776693533030,70.28,75312.89,0.0,0.9924,1e-05,1.09337]
[1776693533156,70.28,75312.89,0.0,0.9924,1e-05,1.09337]
[1776693533190,70.28,75312.89,0.0,0.9924,1e-05,1.09337]
[1776693533290,70.28,75312.89,0.0,0.9924,1e-05,1.09337]
[1776693533452,70.28,75312.27,0.0,0.99239,1e-05,1.09381]
[1776693534460,70.28,75308.54,0.0,0.99237,1e-05,1.09646]
[1776693536197,70.28,75308.21,0.0,0.99237,1e-05,1.0967]
[1776693536439,70.28,75308.21,0.0,0.99237,1e-05,1.0967]
[1776693536520,70.28,75308.21,0.0,0.99237,1e-05,1.0967]
[1776693536474,70.28,75307.68,0.0,0.99237,1e-05,1.09707]
[1776693536655,70.28,75307.68,0.0,0.99237,1e-05,1.09707]
[1776693536700,70.28,75307.68,0.0,0.99237,1e-05,1.09707]
[1776693536788,70.28,75307.68,0.0,0.99237,1e-05,1.09707]
[1776693536915,70.28,75307.68,0.0,0.99237,1e-05,1.09707]
[1776693536936,70.28,75307.68,0.0,0.99237,1e-05,1.09707]
[1776693537046,70.28,75307.68,0.0,0.99237,1e-05,1.09707]
[1776693537113,70.28,75307.68,0.0,0.99237,1e-05,1.09707]
[1776693537191,70.28,75307.68,0.0,0.99237,1e-05,1.09707]
[1776693537306,70.28,75307.68,0.0,0.99237,1e-05,1.09707]
[1776693537439,70.28,75307.68,0.0,0.99237,1e-05,1.09707]
[1776693537481,70.28,75307.98,0.0,0.99237,1e-05,1.09686]
[1776693537688,70.28,75307.98,0.0,0.99237,1e-05,1.09686]
[1776693537813,70.28,75307.98,0.0,0.99237,1e-05,1.09686]
[1776693537941,70.28,75307.98,0.0,0.99237,1e-05,1.09686]
[1776693538067,70.28,75307.98,0.0,0.99237,1e-05,1.09686]
[1776693538196,70.28,75307.98,0.0,0.99237,1e-05,1.09686]
[1776693538326,70.28,75307.98,0.0,0.99237,1e-05,1.09686]
[1776693538402,70.28,75307.98,0.0,0.99237,1e-05,1.09686]
[1776693538439,70.28,75307.98,0.0,0.99237,1e-05,1.09686]
[1776693538488,70.28,75310.42,0.0,0.99238,1e-05,1.09513]
[1776693538580,70.28,75310.42,0.0,0.99238,1e-05,1.09513]
[1776693539861,70.28,75308.93,0.0,0.99237,1e-05,1.09618]
[1776693539939,70.28,75308.93,0.0,0.99237,1e-05,1.09618]
[1776693539946,70.28,75308.93,0.0,0.99237,1e-05,1.09618]
[1776693540097,70.28,75308.93,0.0,0.99237,1e-05,1.09618]
[1776693540205,70.28,75308.93,0.0,0.99237,1e-05,1.09618]
[1776693540207,70.28,75308.93,0.0,0.99237,1e-05,1.09618]
[1776693540383,70.28,75308.93,0.0,0.99237,1e-05,1.09618]
[1776693540451,70.28,75308.93,0.0,0.99237,1e-05,1.09618]
[1776693542193,70.28,75310.06,0.0,0.99238,1e-05,1.09538]
[1776693542436,70.28,75310.06,0.0,0.99238,1e-05,1.09538]
[1776693542537,70.28,75309.98,0.0,0.99238,1e-05,1.09544]
[1776693542583,70.28,75309.98,0.0,0.99238,1e-05,1.09544]
[1776693544530,70.28,75306.45,0.0,0.99236,1e-05,1.09795]
[1776693545340,70.28,75306.45,0.0,0.99236,1e-05,1.09795]
[1776693545536,70.28,75309.55,0.0,0.99238,1e-05,1.09574]
[1776693545832,70.28,75309.55,0.0,0.99238,1e-05,1.09574]
[1776693545916,70.28,75309.55,0.0,0.99238,1e-05,1.09574]
[1776693546045,70.28,75309.55,0.0,0.99238,1e-05,1.09574]
[1776693547714,70.28,75310.11,0.0,0.99238,1e-05,1.09535]
[1776693547965,70.28,75310.11,0.0,0.99238,1e-05,1.09535]
[1776693548103,70.28,75310.11,0.0,0.99238,1e-05,1.09535]
[1776693548229,70.28,75310.11,0.0,0.99238,1e-05,1.09535]
[1776693548356,70.28,75310.11,0.0,0.99238,1e-05,1.09535]
[1776693548439,70.28,75310.11,0.0,0.99238,1e-05,1.09535]
[1776693548475,70.28,75310.11,0.0,0.99238,1e-05,1.09535]
[1776693548558,70.28,75309.97,0.0,0.99238,1e-05,1.09545]
[1776693548613,70.28,75309.97,0.0,0.99238,1e-05,1.09545]
[1776693548695,70.28,75309.97,0.0,0.99238,1e-05,1.09545]
[1776693548744,70.28,75309.97,0.0,0.99238,1e-05,1.09545]
[1776693548877,70.28,75309.97,0.0,0.99238,1e-05,1.09545]
[1776693548937,70.28,75309.97,0.0,0.99238,1e-05,1.09545]
[1776693549014,70.28,75309.97,0.0,0.99238,1e-05,1.09545]
[1776693549187,70.28,75309.97,0.0,0.99238,1e-05,1.09545]
[1776693549440,70.28,75309.97,0.0,0.99238,1e-05,1.09545]
[1776693549515,70.28,75309.97,0.0,0.99238,1e-05,1.09545]
[1776693549565,70.28,75309.7,0.0,0.99238,1e-05,1.09564]
[1776693549647,70.28,75309.7,0.0,0.99238,1e-05,1.09564]
[1776693549775,70.28,75309.7,0.0,0.99238,1e-05,1.09564]
[1776693549904,70.28,75309.7,0.0,0.99238,1e-05,1.09564]
[1776693550031,70.28,75309.7,0.0,0.99238,1e-05,1.09564]
[1776693550164,70.28,75309.7,0.0,0.99238,1e-05,1.09564]
[1776693550212,70.28,75309.7,0.0,0.99238,1e-05,1.09564]
[1776693550572,70.28,75307.64,0.0,0.99237,1e-05,1.0971]
[1776693551579,70.28,75300.67,0.0,0.99233,1e-05,1.10207]
[1776693552586,70.28,75292.96,0.0,0.99228,1e-05,1.10759]
[1776693553972,70.28,75292.96,0.0,0.99228,1e-05,1.10759]
[1776693554068,70.28,75292.96,0.0,0.99228,1e-05,1.10759]
[1776693554211,70.28,75292.96,0.0,0.99228,1e-05,1.10759]
[1776693554312,70.28,75295.33,0.0,0.99229,1e-05,1.10589]
[1776693555142,70.28,75295.33,0.0,0.99229,1e-05,1.10589]
[1776693555607,70.28,75293.62,0.0,0.99228,1e-05,1.10712]
[1776693556875,70.28,75293.62,0.0,0.99228,1e-05,1.10712]
[1776693558348,70.28,75282.15,0.0,0.99222,1e-05,1.11537]
[1776693558936,70.28,75282.15,0.0,0.99222,1e-05,1.11537]
[1776693558989,70.28,75282.15,0.0,0.99222,1e-05,1.11537]
[1776693559175,70.28,75282.15,0.0,0.99222,1e-05,1.11537]
[1776693559203,70.28,75282.15,0.0,0.99222,1e-05,1.11537]
[1776693559222,70.28,75281.64,0.0,0.99222,1e-05,1.11574]
[1776693559642,70.28,75282.53,0.0,0.99222,1e-05,1.11509]
[1776693560648,70.28,75280.78,0.0,0.99221,1e-05,1.11636]
[1776693561656,70.28,75276.31,0.0,0.99218,1e-05,1.11959]
[1776693562663,70.28,75280.1,0.0,0.99221,1e-05,1.11685]
[1776693564098,70.28,75280.1,0.0,0.99221,1e-05,1.11685]
[1776693564189,70.28,75280.1,0.0,0.99221,1e-05,1.11685]
[1776693564197,70.28,75280.1,0.0,0.99221,1e-05,1.11685]
[1776693564443,70.28,75280.1,0.0,0.99221,1e-05,1.11685]
[1776693564534,70.28,75281.74,0.0,0.99222,1e-05,1.11566]
[1776693564677,70.28,75284.03,0.0,0.99223,1e-05,1.11401]
[1776693566691,70.28,75284.94,0.0,0.99223,1e-05,1.11336]
[1776693567698,70.28,75283.53,0.0,0.99223,1e-05,1.11437]
[1776693568705,70.28,75279.55,0.0,0.9922,1e-05,1.11724]
[1776693570208,70.28,75279.55,0.0,0.9922,1e-05,1.11724]
[1776693570235,70.28,75276.53,0.0,0.99219,1e-05,1.11943]
[1776693570720,70.28,75272.56,0.0,0.99216,1e-05,1.1223]
[1776693571904,70.28,75272.56,0.0,0.99216,1e-05,1.1223]
[1776693571970,70.28,75272.56,0.0,0.99216,1e-05,1.1223]
[1776693571988,70.28,75271.12,0.0,0.99216,1e-05,1.12185]
[1776693572734,70.28,75272.45,0.0,0.99217,1e-05,1.12089]
[1776693574073,70.28,75272.45,0.0,0.99217,1e-05,1.12089]
[1776693574130,70.28,75273.18,0.0,0.99218,1e-05,1.12036]
[1776693574748,70.28,75271.5,0.0,0.99217,1e-05,1.12158]
[1776693575709,70.28,75271.5,0.0,0.99217,1e-05,1.12158]
[1776693575810,70.28,75271.5,0.0,0.99217,1e-05,1.12158]
[1776693575922,70.28,75271.5,0.0,0.99217,1e-05,1.12158]
[1776693575936,70.28,75271.5,0.0,0.99217,1e-05,1.12158]
[1776693576023,70.28,75269.25,0.0,0.99215,1e-05,1.12321]
[1776693576764,70.28,75273.9,0.0,0.99218,1e-05,1.11984]
[1776693577771,70.28,75287.55,0.0,0.99226,1e-05,1.10999]
[1776693579187,70.28,75287.55,0.0,0.99226,1e-05,1.10999]
[1776693579242,70.28,75287.55,0.0,0.99226,1e-05,1.10999]
[1776693579317,70.28,75287.55,0.0,0.99226,1e-05,1.10999]
[1776693579440,70.28,75287.55,0.0,0.99226,1e-05,1.10999]
[1776693579609,70.28,75287.55,0.0,0.99226,1e-05,1.10999]
[1776693579445,70.28,75292.99,0.0,0.99229,1e-05,1.10609]
[1776693579743,70.28,75292.99,0.0,0.99229,1e-05,1.10609]
[1776693581233,70.28,75293.02,0.0,0.99229,1e-05,1.10607]
[1776693581330,70.28,75293.02,0.0,0.99229,1e-05,1.10607]
[1776693581442,70.28,75293.02,0.0,0.99229,1e-05,1.10607]
[1776693581590,70.28,75293.02,0.0,0.99229,1e-05,1.10607]
[1776693581511,70.28,75292.91,0.0,0.99229,1e-05,1.10614]
[1776693581714,70.28,75292.91,0.0,0.99229,1e-05,1.10614]
[1776693581815,70.28,75292.91,0.0,0.99229,1e-05,1.10614]
[1776693581935,70.28,75292.91,0.0,0.99229,1e-05,1.10614]
[1776693581994,70.28,75292.91,0.0,0.99229,1e-05,1.10614]
[1776693582178,70.28,75292.91,0.0,0.99229,1e-05,1.10614]
[1776693582387,70.28,75292.91,0.0,0.99229,1e-05,1.10614]
[1776693582436,70.28,75292.91,0.0,0.99229,1e-05,1.10614]
[1776693582478,70.28,75290.95,0.0,0.99228,1e-05,1.10755]
[1776693582689,70.28,75290.95,0.0,0.99228,1e-05,1.10755]
[1776693582784,70.28,75290.95,0.0,0.99228,1e-05,1.10755]
[1776693582937,70.28,75290.95,0.0,0.99228,1e-05,1.10755]
[1776693583193,70.28,75290.95,0.0,0.99228,1e-05,1.10755]
[1776693583326,70.28,75290.95,0.0,0.99228,1e-05,1.10755]
[1776693583441,70.28,75290.95,0.0,0.99228,1e-05,1.10755]
[1776693583587,70.28,75290.95,0.0,0.99228,1e-05,1.10755]
[1776693583537,70.28,75293.66,0.0,0.9923,1e-05,1.10561]
[1776693583693,70.28,75293.66,0.0,0.9923,1e-05,1.10561]
[1776693583713,70.28,75293.66,0.0,0.9923,1e-05,1.10561]
[1776693583846,70.28,75293.66,0.0,0.9923,1e-05,1.10561]
[1776693583939,70.28,75293.66,0.0,0.9923,1e-05,1.10561]
[1776693584820,70.28,75296.06,0.0,0.99231,1e-05,1.10389]
[1776693585827,70.28,75297.84,0.0,0.99232,1e-05,1.10262]
[1776693587971,70.28,75298.41,0.0,0.99232,1e-05,1.10221]
[1776693588229,70.28,75298.41,0.0,0.99232,1e-05,1.10221]
[1776693588848,70.28,75308.57,0.0,0.99238,1e-05,1.09497]
[1776693589855,70.28,75318.75,0.0,0.99244,1e-05,1.08776]
[1776693590862,70.28,75320.06,0.0,0.99245,1e-05,1.08683]
[1776693591869,70.28,75319.32,0.0,0.99244,1e-05,1.08735]
[1776693592875,70.28,75317.95,0.0,0.99243,1e-05,1.08832]
[1776693594890,70.28,75316.48,0.0,0.99243,1e-05,1.08936]
[1776693597910,70.28,75314.84,0.0,0.99242,1e-05,1.09052]
[1776693598917,70.28,75309.98,0.0,0.99239,1e-05,1.09397]
[1776693599926,70.28,75309.31,0.0,0.99239,1e-05,1.09444]
[1776693600933,70.28,75305.68,0.0,0.99236,1e-05,1.09702]
[1776693601944,70.28,75300.62,0.0,0.99234,1e-05,1.10063]
[1776693602950,70.28,75291.23,0.0,0.99228,1e-05,1.10735]
[1776693603957,70.28,75296.65,0.0,0.99231,1e-05,1.10347]
[1776693605308,70.28,75296.65,0.0,0.99231,1e-05,1.10347]
[1776693605440,70.28,75296.65,0.0,0.99231,1e-05,1.10347]
[1776693605506,70.28,75293.07,0.0,0.99229,1e-05,1.10603]
[1776693605685,70.28,75293.07,0.0,0.99229,1e-05,1.10603]
[1776693605971,70.28,75290.64,0.0,0.99228,1e-05,1.10777]
[1776693606978,70.28,75291.52,0.0,0.99228,1e-05,1.10714]
[1776693607985,70.28,75297.37,0.0,0.99232,1e-05,1.10295]
[1776693608992,70.28,75298.23,0.0,0.99232,1e-05,1.10234]
[1776693610000,70.28,75295.51,0.0,0.99231,1e-05,1.10428]
[1776693611289,70.28,75294.34,0.0,0.9923,1e-05,1.10512]
[1776693612017,70.28,75295.89,0.0,0.99231,1e-05,1.10401]
[1776693613023,70.28,75294.6,0.0,0.9923,1e-05,1.10493]
[1776693614030,70.28,75290.69,0.0,0.99228,1e-05,1.10774]
[1776693616044,70.28,75291.37,0.0,0.99228,1e-05,1.10725]
[1776693617051,70.28,75286.39,0.0,0.99225,1e-05,1.11083]
[1776693618058,70.28,75279.25,0.0,0.99221,1e-05,1.11597]
[1776693619065,70.28,75277.2,0.0,0.9922,1e-05,1.11745]
[1776693620072,70.28,75280.77,0.0,0.99222,1e-05,1.11487]
[1776693621079,70.28,75282.07,0.0,0.99223,1e-05,1.11394]
[1776693622086,70.28,75282.83,0.0,0.99223,1e-05,1.11339]
[1776693623093,70.28,75284.66,0.0,0.99224,1e-05,1.11207]
[1776693624100,70.28,75271.6,0.0,0.99217,1e-05,1.12151]
[1776693625114,70.28,75262.28,0.0,0.99211,1e-05,1.12828]
[1776693626122,70.28,75253.69,0.0,0.99206,1e-05,1.13455]
[1776693627129,70.28,75251.36,0.0,0.99205,1e-05,1.13626]
[1776693628136,70.28,75259.12,0.0,0.99209,1e-05,1.13058]
[1776693630150,70.28,75257.39,0.0,0.99208,1e-05,1.13185]
[1776693631157,70.28,75255.88,0.0,0.99208,1e-05,1.13145]
[1776693632164,70.28,75254.04,0.0,0.99207,1e-05,1.13279]
[1776693633171,70.28,75255.66,0.0,0.99208,1e-05,1.13161]
[1776693635187,70.28,75261.46,0.0,0.99212,1e-05,1.12737]
[1776693636196,70.28,75259.06,0.0,0.9921,1e-05,1.12912]
[1776693637203,70.28,75256.5,0.0,0.99209,1e-05,1.13099]
[1776693638210,70.28,75255.66,0.0,0.99208,1e-05,1.13161]
[1776693639216,70.28,75252.08,0.0,0.99206,1e-05,1.13422]
[1776693640224,70.28,75254.28,0.0,0.99207,1e-05,1.13261]
[1776693641231,70.28,75252.82,0.0,0.99207,1e-05,1.13368]
[1776693644390,70.28,75252.53,0.0,0.99206,1e-05,1.13389]
[1776693644427,70.28,75248.36,0.0,0.99204,1e-05,1.13695]
[1776693645275,70.28,75238.25,0.0,0.99198,1e-05,1.14439]
[1776693646282,70.28,75234.77,0.0,0.99196,1e-05,1.14696]
[1776693647292,70.28,75220.49,0.0,0.99187,1e-05,1.15755]
[1776693648054,70.28,75220.49,0.0,0.99187,1e-05,1.15755]
[1776693648126,70.28,75220.49,0.0,0.99187,1e-05,1.15755]
[1776693648357,70.28,75220.49,0.0,0.99187,1e-05,1.15755]
[1776693648506,70.28,75220.49,0.0,0.99187,1e-05,1.15755]
[1776693648581,70.28,75221.41,0.0,0.99188,1e-05,1.15686]
[1776693649230,70.28,75221.41,0.0,0.99188,1e-05,1.15686]
[1776693649308,70.28,75199.27,0.0,0.99174,1e-05,1.17344]
[1776693650314,70.28,75203.4,0.0,0.99177,1e-05,1.17034]
[1776693651416,70.28,75203.4,0.0,0.99177,1e-05,1.17034]
[1776693651546,70.28,75203.4,0.0,0.99177,1e-05,1.17034]
[1776693651653,70.28,75191.44,0.0,0.99169,1e-05,1.17935]
[1776693652326,70.28,75189.25,0.0,0.99168,1e-05,1.18101]
[1776693655410,70.28,75187.73,0.0,0.99167,1e-05,1.18216]
[1776693655445,70.28,75190.68,0.0,0.99169,1e-05,1.17993]
[1776693656346,70.28,75190.68,0.0,0.99169,1e-05,1.17993]
[1776693656455,70.28,75190.68,0.0,0.99169,1e-05,1.17993]
[1776693662397,70.28,75188.28,0.0,0.99167,1e-05,1.18175]
[1776693663404,70.28,75184.6,0.0,0.99165,1e-05,1.18454]
[1776693665420,70.28,75187.74,0.0,0.99167,1e-05,1.18216]
[1776693669449,70.28,75169.26,0.0,0.99155,1e-05,1.19623]
[1776693670455,70.28,75161.54,0.0,0.99151,1e-05,1.20216]
[1776693673477,70.28,75169.83,0.0,0.99156,1e-05,1.1958]
[1776693675491,70.28,75171.62,0.0,0.99157,1e-05,1.19443]
[1776693676498,70.28,75159.01,0.0,0.99149,1e-05,1.2041]
[1776693677505,70.28,75156.55,0.0,0.99147,1e-05,1.206]
[1776693678512,70.28,75145.89,0.0,0.99141,1e-05,1.21424]
[1776693679519,70.28,75147.15,0.0,0.99141,1e-05,1.21326]
[1776693684554,70.28,75147.77,0.0,0.99142,1e-05,1.21278]
[1776693686568,70.28,75163.65,0.0,0.99152,1e-05,1.20054]
[1776693688582,70.28,75158.84,0.0,0.99149,1e-05,1.20423]
[1776693689589,70.28,75161.94,0.0,0.99151,1e-05,1.20185]
[1776693690597,70.28,75174.98,0.0,0.99159,1e-05,1.19186]
[1776693692612,70.28,75179.15,0.0,0.99163,1e-05,1.18712]
[1776693694631,70.28,75175.81,0.0,0.99161,1e-05,1.18967]
[1776693695633,70.28,75166.3,0.0,0.99155,1e-05,1.19693]
[1776693697647,70.28,75174.5,0.0,0.9916,1e-05,1.19067]
[1776693698654,70.28,75182.95,0.0,0.99165,1e-05,1.18424]
[1776693699661,70.28,75186.77,0.0,0.99167,1e-05,1.18134]
[1776693700668,70.28,75189.71,0.0,0.99169,1e-05,1.17911]
[1776693703689,70.28,75186.47,0.0,0.99167,1e-05,1.18157]
[1776693706714,70.28,75199.32,0.0,0.99175,1e-05,1.17186]
[1776693707752,70.28,75204.18,0.0,0.99178,1e-05,1.16821]
[1776693708733,70.28,75205.91,0.0,0.99179,1e-05,1.16691]
[1776693712765,70.28,75209.15,0.0,0.99181,1e-05,1.16448]
[1776693713995,70.28,75209.15,0.0,0.99181,1e-05,1.16448]
[1776693714001,70.28,75209.15,0.0,0.99181,1e-05,1.16448]
[1776693714195,70.28,75209.15,0.0,0.99181,1e-05,1.16448]
[1776693714293,70.28,75209.15,0.0,0.99181,1e-05,1.16448]
[1776693714430,70.28,75209.15,0.0,0.99181,1e-05,1.16448]
[1776693714440,70.28,75209.15,0.0,0.99181,1e-05,1.16448]
[1776693714531,70.28,75202.66,0.0,0.99177,1e-05,1.16935]
[1776693716789,70.28,75218.46,0.0,0.99187,1e-05,1.15753]
[1776693717796,70.28,75214.8,0.0,0.99185,1e-05,1.16026]
[1776693718803,70.28,75217.62,0.0,0.99186,1e-05,1.15816]
[1776693721826,70.28,75212.88,0.0,0.99184,1e-05,1.16169]
[1776693722833,70.28,75209.95,0.0,0.99182,1e-05,1.16389]
[1776693723880,70.28,75209.95,0.0,0.99182,1e-05,1.16389]
[1776693723935,70.28,75209.95,0.0,0.99182,1e-05,1.16389]
[1776693724111,70.28,75209.95,0.0,0.99182,1e-05,1.16389]
[1776693724118,70.28,75209.95,0.0,0.99182,1e-05,1.16389]
[1776693724200,70.28,75209.95,0.0,0.99182,1e-05,1.16389]
[1776693724226,70.28,75209.95,0.0,0.99182,1e-05,1.16389]
[1776693724398,70.28,75209.95,0.0,0.99182,1e-05,1.16389]
[1776693724440,70.28,75209.95,0.0,0.99182,1e-05,1.16389]
[1776693724523,70.28,75209.06,0.0,0.99181,1e-05,1.16455]
[1776693724847,70.28,75203.38,0.0,0.99178,1e-05,1.16881]
[1776693726874,70.28,75198.41,0.0,0.99175,1e-05,1.17255]
[1776693727872,70.28,75182.71,0.0,0.99165,1e-05,1.18442]
[1776693728879,70.28,75182.91,0.0,0.99165,1e-05,1.18427]
[1776693729887,70.28,75169.43,0.0,0.99157,1e-05,1.19454]
[1776693730893,70.28,75165.38,0.0,0.99154,1e-05,1.19764]
[1776693735202,70.28,75164.52,0.0,0.99154,1e-05,1.1983]
[1776693735264,70.28,75164.52,0.0,0.99154,1e-05,1.1983]
[1776693735275,70.28,75164.52,0.0,0.99154,1e-05,1.1983]
[1776693735492,70.28,75164.52,0.0,0.99154,1e-05,1.1983]
[1776693735560,70.28,75164.52,0.0,0.99154,1e-05,1.1983]
[1776693735690,70.28,75164.52,0.0,0.99154,1e-05,1.1983]
[1776693735831,70.28,75164.52,0.0,0.99154,1e-05,1.1983]
[1776693735578,70.28,75164.41,0.0,0.99154,1e-05,1.19838]
[1776693735951,70.28,75164.41,0.0,0.99154,1e-05,1.19838]
[1776693736000,70.28,75154.29,0.0,0.99147,1e-05,1.20617]
[1776693736936,70.28,75155.8,0.0,0.99148,1e-05,1.205]
[1776693737943,70.28,75152.45,0.0,0.99146,1e-05,1.20758]
[1776693738950,70.28,75146.62,0.0,0.99142,1e-05,1.21209]
[1776693741971,70.28,75152.09,0.0,0.99146,1e-05,1.20786]
[1776693743985,70.28,75148.17,0.0,0.99143,1e-05,1.21089]
[1776693744992,70.28,75144.91,0.0,0.99141,1e-05,1.21342]
[1776693746229,70.28,75144.91,0.0,0.99141,1e-05,1.21342]
[1776693746308,70.28,75144.91,0.0,0.99141,1e-05,1.21342]
[1776693746437,70.28,75144.91,0.0,0.99141,1e-05,1.21342]
[1776693746445,70.28,75144.91,0.0,0.99141,1e-05,1.21342]
[1776693746630,70.28,75144.91,0.0,0.99141,1e-05,1.21342]
[1776693746692,70.28,75144.91,0.0,0.99141,1e-05,1.21342]
[1776693748010,70.28,75143.61,0.0,0.9914,1e-05,1.21442]
[1776693748072,70.28,75143.61,0.0,0.9914,1e-05,1.21442]
[1776693748179,70.28,75143.61,0.0,0.9914,1e-05,1.21442]
[1776693748201,70.28,75143.61,0.0,0.9914,1e-05,1.21442]
[1776693748280,70.28,75145.05,0.0,0.99141,1e-05,1.21331]
[1776693751038,70.28,75154.06,0.0,0.99148,1e-05,1.20477]
[1776693752045,70.28,75147.8,0.0,0.99144,1e-05,1.2096]
[1776693753287,70.28,75147.8,0.0,0.99144,1e-05,1.2096]
[1776693753294,70.28,75147.8,0.0,0.99144,1e-05,1.2096]
[1776693753402,70.28,75147.8,0.0,0.99144,1e-05,1.2096]
[1776693753449,70.28,75147.8,0.0,0.99144,1e-05,1.2096]
[1776693753522,70.28,75147.8,0.0,0.99144,1e-05,1.2096]
[1776693753566,70.28,75147.8,0.0,0.99144,1e-05,1.2096]
[1776693753633,70.28,75147.8,0.0,0.99144,1e-05,1.2096]
[1776693753697,70.28,75147.8,0.0,0.99144,1e-05,1.2096]
[1776693753726,70.28,75147.72,0.0,0.99144,1e-05,1.20966]
[1776693755066,70.28,75143.67,0.0,0.99141,1e-05,1.2128]
[1776693756073,70.28,75149.72,0.0,0.99145,1e-05,1.20812]
[1776693757257,70.28,75149.72,0.0,0.99145,1e-05,1.20812]
[1776693757373,70.28,75149.72,0.0,0.99145,1e-05,1.20812]
[1776693757438,70.28,75149.72,0.0,0.99145,1e-05,1.20812]
[1776693757511,70.28,75149.72,0.0,0.99145,1e-05,1.20812]
[1776693757653,70.28,75149.72,0.0,0.99145,1e-05,1.20812]
[1776693757666,70.28,75149.72,0.0,0.99145,1e-05,1.20812]
[1776693757703,70.28,75149.72,0.0,0.99145,1e-05,1.20812]
[1776693757773,70.28,75149.72,0.0,0.99145,1e-05,1.20812]
[1776693757787,70.28,75151.39,0.0,0.99146,1e-05,1.20683]
[1776693757936,70.28,75151.39,0.0,0.99146,1e-05,1.20683]
[1776693758018,70.28,75151.39,0.0,0.99146,1e-05,1.20683]
[1776693758191,70.28,75151.39,0.0,0.99146,1e-05,1.20683]
[1776693758372,70.28,75151.39,0.0,0.99146,1e-05,1.20683]
[1776693758491,70.28,75151.39,0.0,0.99146,1e-05,1.20683]
[1776693758654,70.28,75151.39,0.0,0.99146,1e-05,1.20683]
[1776693758776,70.28,75151.39,0.0,0.99146,1e-05,1.20683]
[1776693758755,70.28,75152.46,0.0,0.99147,1e-05,1.206]
[1776693758941,70.28,75152.46,0.0,0.99147,1e-05,1.206]
[1776693759102,70.28,75137.35,0.0,0.99137,1e-05,1.2177]
[1776693760103,70.28,75143.6,0.0,0.99141,1e-05,1.21285]
[1776693761735,70.28,75143.6,0.0,0.99141,1e-05,1.21285]
[1776693761880,70.28,75142.58,0.0,0.99141,1e-05,1.21364]
[1776693762419,70.28,75142.58,0.0,0.99141,1e-05,1.21364]
[1776693762675,70.28,75142.58,0.0,0.99141,1e-05,1.21364]
[1776693762737,70.28,75139.17,0.0,0.99139,1e-05,1.21629]
[1776693763123,70.28,75144.28,0.0,0.99142,1e-05,1.21232]
[1776693764181,70.28,75147.68,0.0,0.99144,1e-05,1.20969]
[1776693765147,70.28,75151.98,0.0,0.99147,1e-05,1.20637]
[1776693767430,70.28,75151.85,0.0,0.99147,1e-05,1.20647]
[1776693767438,70.28,75151.85,0.0,0.99147,1e-05,1.20647]
[1776693767490,70.28,75151.85,0.0,0.99147,1e-05,1.20647]
[1776693767549,70.28,75151.85,0.0,0.99147,1e-05,1.20647]
[1776693767620,70.28,75149.7,0.0,0.99145,1e-05,1.20813]
[1776693768019,70.28,75149.7,0.0,0.99145,1e-05,1.20813]
[1776693770181,70.28,75159.11,0.0,0.99151,1e-05,1.20088]
[1776693771188,70.28,75168.12,0.0,0.99157,1e-05,1.19398]
[1776693772194,70.28,75170.91,0.0,0.99159,1e-05,1.19185]
[1776693774216,70.28,75185.44,0.0,0.99168,1e-05,1.18079]
[1776693775223,70.28,75193.17,0.0,0.99173,1e-05,1.17495]
[1776693776230,70.28,75193.35,0.0,0.99173,1e-05,1.17482]
[1776693778244,70.28,75209.45,0.0,0.99183,1e-05,1.16272]
[1776693779251,70.28,75214.06,0.0,0.99185,1e-05,1.15928]
[1776693780258,70.28,75221.46,0.0,0.9919,1e-05,1.15377]
[1776693781265,70.28,75225.75,0.0,0.99192,1e-05,1.15059]
[1776693782272,70.28,75218.71,0.0,0.99188,1e-05,1.15582]
[1776693785293,70.28,75215.99,0.0,0.99186,1e-05,1.15784]
[1776693786299,70.28,75210.13,0.0,0.99183,1e-05,1.16221]
[1776693787307,70.28,75217.64,0.0,0.99187,1e-05,1.15661]
[1776693788314,70.28,75221.18,0.0,0.9919,1e-05,1.15398]
[1776693791833,70.28,75220.86,0.0,0.99189,1e-05,1.15422]
[1776693791910,70.28,75220.04,0.0,0.99189,1e-05,1.15483]
[1776693791943,70.28,75220.04,0.0,0.99189,1e-05,1.15483]
[1776693792021,70.28,75220.04,0.0,0.99189,1e-05,1.15483]
[1776693792207,70.28,75220.04,0.0,0.99189,1e-05,1.15483]
[1776693792451,70.28,75220.04,0.0,0.99189,1e-05,1.15483]
[1776693792622,70.28,75220.04,0.0,0.99189,1e-05,1.15483]
[1776693792676,70.28,75224.23,0.0,0.99191,1e-05,1.15171]
[1776693793034,70.28,75224.23,0.0,0.99191,1e-05,1.15171]
[1776693793188,70.28,75224.23,0.0,0.99191,1e-05,1.15171]
[1776693793349,70.28,75233.56,0.0,0.99197,1e-05,1.14481]
[1776693794356,70.28,75240.06,0.0,0.99201,1e-05,1.14002]
[1776693795363,70.28,75244.33,0.0,0.99204,1e-05,1.13688]
[1776693796211,70.28,75244.33,0.0,0.99204,1e-05,1.13688]
[1776693796370,70.28,75248.42,0.0,0.99206,1e-05,1.13389]
[1776693797457,70.28,75248.42,0.0,0.99206,1e-05,1.13389]
[1776693797700,70.28,75248.42,0.0,0.99206,1e-05,1.13389]
[1776693797757,70.28,75249.71,0.0,0.99207,1e-05,1.13294]
[1776693798464,70.28,75249.71,0.0,0.99207,1e-05,1.13294]
[1776693798504,70.28,75249.71,0.0,0.99207,1e-05,1.13294]
[1776693798567,70.28,75249.71,0.0,0.99207,1e-05,1.13294]
[1776693798635,70.28,75249.71,0.0,0.99207,1e-05,1.13294]
[1776693798692,70.28,75249.71,0.0,0.99207,1e-05,1.13294]
[1776693798727,70.28,75249.71,0.0,0.99207,1e-05,1.13294]
[1776693798789,70.28,75248.31,0.0,0.99206,1e-05,1.13397]
[1776693799391,70.28,75241.84,0.0,0.99202,1e-05,1.13871]
[1776693802206,70.28,75239.91,0.0,0.99201,1e-05,1.14013]
[1776693802438,70.28,75239.91,0.0,0.99201,1e-05,1.14013]
[1776693802487,70.28,75239.91,0.0,0.99201,1e-05,1.14013]
[1776693802629,70.28,75239.91,0.0,0.99201,1e-05,1.14013]
[1776693802698,70.28,75239.91,0.0,0.99201,1e-05,1.14013]
[1776693802765,70.28,75239.91,0.0,0.99201,1e-05,1.14013]
[1776693802834,70.28,75239.91,0.0,0.99201,1e-05,1.14013]
[1776693802862,70.28,75242.2,0.0,0.99202,1e-05,1.13845]
[1776693802908,70.28,75242.2,0.0,0.99202,1e-05,1.13845]
[1776693802944,70.28,75242.2,0.0,0.99202,1e-05,1.13845]
[1776693803705,70.28,75242.2,0.0,0.99202,1e-05,1.13845]
[1776693803949,70.28,75241.0,0.0,0.99202,1e-05,1.13933]
[1776693804139,70.28,75241.0,0.0,0.99202,1e-05,1.13933]
[1776693804514,70.28,75241.0,0.0,0.99202,1e-05,1.13933]
[1776693804706,70.28,75241.0,0.0,0.99202,1e-05,1.13933]
[1776693804857,70.28,75241.0,0.0,0.99202,1e-05,1.13933]
[1776693804775,70.28,75233.67,0.0,0.99197,1e-05,1.14473]
[1776693804939,70.28,75233.67,0.0,0.99197,1e-05,1.14473]
[1776693805197,70.28,75233.67,0.0,0.99197,1e-05,1.14473]
[1776693805234,70.28,75233.67,0.0,0.99197,1e-05,1.14473]
[1776693805412,70.28,75233.67,0.0,0.99197,1e-05,1.14473]
[1776693805438,70.28,75233.67,0.0,0.99197,1e-05,1.14473]
[1776693805559,70.28,75233.67,0.0,0.99197,1e-05,1.14473]
[1776693805659,70.28,75229.05,0.0,0.99194,1e-05,1.14814]
[1776693806443,70.28,75215.32,0.0,0.99186,1e-05,1.15834]
[1776693807447,70.28,75211.81,0.0,0.99184,1e-05,1.16096]
[1776693808195,70.28,75211.81,0.0,0.99184,1e-05,1.16096]
[1776693808438,70.28,75211.81,0.0,0.99184,1e-05,1.16096]
[1776693808552,70.28,75211.81,0.0,0.99184,1e-05,1.16096]
[1776693808698,70.28,75211.81,0.0,0.99184,1e-05,1.16096]
[1776693808795,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693808891,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693808945,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809045,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809158,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809200,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809335,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809358,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809438,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809480,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809623,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809688,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809748,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809882,70.28,75210.87,0.0,0.99183,1e-05,1.16166]
[1776693809840,70.28,75210.2,0.0,0.99183,1e-05,1.16216]
[1776693809939,70.28,75210.2,0.0,0.99183,1e-05,1.16216]
[1776693809977,70.28,75210.2,0.0,0.99183,1e-05,1.16216]
[1776693810047,70.28,75210.2,0.0,0.99183,1e-05,1.16216]
[1776693810156,70.28,75210.2,0.0,0.99183,1e-05,1.16216]
[1776693810198,70.28,75210.2,0.0,0.99183,1e-05,1.16216]
[1776693810323,70.28,75210.2,0.0,0.99183,1e-05,1.16216]
[1776693810454,70.28,75210.2,0.0,0.99183,1e-05,1.16216]
[1776693810626,70.28,75210.2,0.0,0.99183,1e-05,1.16216]
[1776693810695,70.28,75210.2,0.0,0.99183,1e-05,1.16216]
[1776693810767,70.28,75210.2,0.0,0.99183,1e-05,1.16216]
[1776693810793,70.28,75214.83,0.0,0.99186,1e-05,1.15871]
[1776693810916,70.28,75214.83,0.0,0.99186,1e-05,1.15871]
[1776693810940,70.28,75214.83,0.0,0.99186,1e-05,1.15871]
[1776693811049,70.28,75214.83,0.0,0.99186,1e-05,1.15871]
[1776693811475,70.28,75216.16,0.0,0.99188,1e-05,1.15618]
[1776693812482,70.28,75208.76,0.0,0.99183,1e-05,1.1617]
[1776693812961,70.28,75208.76,0.0,0.99183,1e-05,1.1617]
[1776693812999,70.28,75208.76,0.0,0.99183,1e-05,1.1617]
[1776693813182,70.28,75208.76,0.0,0.99183,1e-05,1.1617]
[1776693813251,70.28,75208.76,0.0,0.99183,1e-05,1.1617]
[1776693813490,70.28,75199.88,0.0,0.99178,1e-05,1.16836]
[1776693813973,70.28,75199.88,0.0,0.99178,1e-05,1.16836]
[1776693814072,70.28,75199.88,0.0,0.99178,1e-05,1.16836]
[1776693814219,70.28,75199.88,0.0,0.99178,1e-05,1.16836]
[1776693814704,70.28,75199.88,0.0,0.99178,1e-05,1.16836]
[1776693814784,70.28,75199.88,0.0,0.99178,1e-05,1.16836]
[1776693814822,70.28,75180.5,0.0,0.99166,1e-05,1.18299]
[1776693815504,70.28,75170.28,0.0,0.99159,1e-05,1.19076]
[1776693816198,70.28,75170.28,0.0,0.99159,1e-05,1.19076]
[1776693816512,70.28,75170.43,0.0,0.99159,1e-05,1.19065]
[1776693817520,70.28,75174.99,0.0,0.99162,1e-05,1.18717]
[1776693818527,70.28,75184.9,0.0,0.99168,1e-05,1.17965]
[1776693819343,70.28,75184.9,0.0,0.99168,1e-05,1.17965]
[1776693819452,70.28,75184.9,0.0,0.99168,1e-05,1.17965]
[1776693819534,70.28,75186.96,0.0,0.9917,1e-05,1.17809]
[1776693821548,70.28,75197.15,0.0,0.99176,1e-05,1.17041]
[1776693824093,70.28,75195.28,0.0,0.99175,1e-05,1.17182]
[1776693824163,70.28,75195.28,0.0,0.99175,1e-05,1.17182]
[1776693824199,70.28,75195.28,0.0,0.99175,1e-05,1.17182]
[1776693824218,70.28,75195.28,0.0,0.99175,1e-05,1.17182]
[1776693824289,70.28,75195.28,0.0,0.99175,1e-05,1.17182]
[1776693824449,70.28,75195.28,0.0,0.99175,1e-05,1.17182]
[1776693824568,70.28,75195.89,0.0,0.99175,1e-05,1.17136]
[1776693825579,70.28,75205.47,0.0,0.99181,1e-05,1.16416]
[1776693826204,70.28,75205.47,0.0,0.99181,1e-05,1.16416]
[1776693826445,70.28,75205.47,0.0,0.99181,1e-05,1.16416]
[1776693826581,70.28,75205.47,0.0,0.99181,1e-05,1.16416]
[1776693826584,70.28,75210.24,0.0,0.99184,1e-05,1.1606]
[1776693827591,70.28,75217.58,0.0,0.99188,1e-05,1.15513]
[1776693828600,70.28,75221.07,0.0,0.99191,1e-05,1.15253]
[1776693830202,70.28,75223.29,0.0,0.99192,1e-05,1.15089]
[1776693830417,70.28,75223.29,0.0,0.99192,1e-05,1.15089]
[1776693830443,70.28,75223.29,0.0,0.99192,1e-05,1.15089]
[1776693830484,70.28,75223.29,0.0,0.99192,1e-05,1.15089]
[1776693830548,70.28,75223.29,0.0,0.99192,1e-05,1.15089]
[1776693830610,70.28,75223.29,0.0,0.99192,1e-05,1.15089]
[1776693830695,70.28,75223.29,0.0,0.99192,1e-05,1.15089]
[1776693830758,70.28,75223.29,0.0,0.99192,1e-05,1.15089]
[1776693830852,70.28,75226.59,0.0,0.99194,1e-05,1.14844]
[1776693830941,70.28,75226.59,0.0,0.99194,1e-05,1.14844]
[1776693830945,70.28,75226.59,0.0,0.99194,1e-05,1.14844]
[1776693831113,70.28,75226.59,0.0,0.99194,1e-05,1.14844]
[1776693831157,70.28,75226.59,0.0,0.99194,1e-05,1.14844]
[1776693831203,70.28,75226.59,0.0,0.99194,1e-05,1.14844]
[1776693831277,70.28,75226.59,0.0,0.99194,1e-05,1.14844]
[1776693832632,70.28,75219.97,0.0,0.9919,1e-05,1.15335]
[1776693833640,70.28,75215.98,0.0,0.99188,1e-05,1.15632]
[1776693834201,70.28,75215.98,0.0,0.99188,1e-05,1.15632]
[1776693834439,70.28,75215.98,0.0,0.99188,1e-05,1.15632]
[1776693834582,70.28,75215.98,0.0,0.99188,1e-05,1.15632]
[1776693834719,70.28,75215.98,0.0,0.99188,1e-05,1.15632]
[1776693834895,70.28,75215.98,0.0,0.99188,1e-05,1.15632]
[1776693834945,70.28,75215.33,0.0,0.99187,1e-05,1.1568]
[1776693835010,70.28,75215.33,0.0,0.99187,1e-05,1.1568]
[1776693835015,70.28,75215.33,0.0,0.99187,1e-05,1.1568]
[1776693835183,70.28,75215.33,0.0,0.99187,1e-05,1.1568]
[1776693835471,70.28,75215.33,0.0,0.99187,1e-05,1.1568]
[1776693835596,70.28,75215.33,0.0,0.99187,1e-05,1.1568]
[1776693835654,70.28,75209.74,0.0,0.99184,1e-05,1.16097]
[1776693836661,70.28,75207.01,0.0,0.99182,1e-05,1.16301]
[1776693837668,70.28,75212.85,0.0,0.99186,1e-05,1.15865]
[1776693838195,70.28,75212.85,0.0,0.99186,1e-05,1.15865]
[1776693838442,70.28,75212.85,0.0,0.99186,1e-05,1.15865]
[1776693838503,70.28,75212.85,0.0,0.99186,1e-05,1.15865]
[1776693838676,70.28,75214.88,0.0,0.99187,1e-05,1.15714]
[1776693839683,70.28,75211.61,0.0,0.99185,1e-05,1.15958]
[1776693840304,70.28,75211.61,0.0,0.99185,1e-05,1.15958]
[1776693840690,70.28,75202.3,0.0,0.99179,1e-05,1.16654]
[1776693841713,70.28,75202.3,0.0,0.99179,1e-05,1.16654]
[1776693841756,70.28,75201.56,0.0,0.99179,1e-05,1.1671]
[1776693841945,70.28,75201.56,0.0,0.99179,1e-05,1.1671]
[1776693842137,70.28,75201.56,0.0,0.99179,1e-05,1.1671]
[1776693842283,70.28,75201.56,0.0,0.99179,1e-05,1.1671]
[1776693842441,70.28,75201.56,0.0,0.99179,1e-05,1.1671]
[1776693842711,70.28,75201.11,0.0,0.99178,1e-05,1.16743]
[1776693845732,70.28,75206.12,0.0,0.99182,1e-05,1.16368]
[1776693846193,70.28,75206.12,0.0,0.99182,1e-05,1.16368]
[1776693846438,70.28,75206.12,0.0,0.99182,1e-05,1.16368]
[1776693846553,70.28,75206.12,0.0,0.99182,1e-05,1.16368]
[1776693846585,70.28,75206.12,0.0,0.99182,1e-05,1.16368]
[1776693846691,70.28,75206.12,0.0,0.99182,1e-05,1.16368]
[1776693846699,70.28,75206.12,0.0,0.99182,1e-05,1.16368]
[1776693846822,70.28,75206.12,0.0,0.99182,1e-05,1.16368]
[1776693846912,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693846939,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693846960,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693847152,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693847189,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693847272,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693847412,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693847437,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693847588,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693847703,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693847832,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693847857,70.28,75209.14,0.0,0.99183,1e-05,1.16142]
[1776693847939,70.28,75210.63,0.0,0.99184,1e-05,1.16031]
[1776693848023,70.28,75210.63,0.0,0.99184,1e-05,1.16031]
[1776693848753,70.28,75207.1,0.0,0.99182,1e-05,1.16295]
[1776693849765,70.28,75210.29,0.0,0.99184,1e-05,1.16056]
[1776693850205,70.28,75210.29,0.0,0.99184,1e-05,1.16056]
[1776693850326,70.28,75210.29,0.0,0.99184,1e-05,1.16056]
[1776693850453,70.28,75210.29,0.0,0.99184,1e-05,1.16056]
[1776693850643,70.28,75210.29,0.0,0.99184,1e-05,1.16056]
[1776693850696,70.28,75210.29,0.0,0.99184,1e-05,1.16056]
[1776693850760,70.28,75210.29,0.0,0.99184,1e-05,1.16056]
[1776693850933,70.28,75210.29,0.0,0.99184,1e-05,1.16056]
[1776693850772,70.28,75207.0,0.0,0.99182,1e-05,1.16302]
[1776693851080,70.28,75207.0,0.0,0.99182,1e-05,1.16302]
[1776693851215,70.28,75207.0,0.0,0.99182,1e-05,1.16302]
[1776693851369,70.28,75207.0,0.0,0.99182,1e-05,1.16302]
[1776693851440,70.28,75207.0,0.0,0.99182,1e-05,1.16302]
[1776693851512,70.28,75207.0,0.0,0.99182,1e-05,1.16302]
[1776693851658,70.28,75207.0,0.0,0.99182,1e-05,1.16302]
[1776693851943,70.28,75207.0,0.0,0.99182,1e-05,1.16302]
[1776693851779,70.28,75209.2,0.0,0.99183,1e-05,1.16138]
[1776693852108,70.28,75209.2,0.0,0.99183,1e-05,1.16138]
[1776693852936,70.28,75209.2,0.0,0.99183,1e-05,1.16138]
[1776693852786,70.28,75207.72,0.0,0.99182,1e-05,1.16248]
[1776693853199,70.28,75207.72,0.0,0.99182,1e-05,1.16248]
[1776693853267,70.28,75207.72,0.0,0.99182,1e-05,1.16248]
[1776693853398,70.28,75207.72,0.0,0.99182,1e-05,1.16248]
[1776693853415,70.28,75207.72,0.0,0.99182,1e-05,1.16248]
[1776693853514,70.28,75207.72,0.0,0.99182,1e-05,1.16248]
[1776693853689,70.28,75207.72,0.0,0.99182,1e-05,1.16248]
[1776693853944,70.28,75207.72,0.0,0.99182,1e-05,1.16248]
[1776693853793,70.28,75200.07,0.0,0.99178,1e-05,1.16821]
[1776693854018,70.28,75200.07,0.0,0.99178,1e-05,1.16821]
[1776693854019,70.28,75200.07,0.0,0.99178,1e-05,1.16821]
[1776693854169,70.28,75200.07,0.0,0.99178,1e-05,1.16821]
[1776693854800,70.28,75192.19,0.0,0.99173,1e-05,1.17414]
[1776693855807,70.28,75190.1,0.0,0.99172,1e-05,1.17572]
[1776693856814,70.28,75196.76,0.0,0.99176,1e-05,1.1707]
[1776693857821,70.28,75203.64,0.0,0.9918,1e-05,1.16554]
[1776693858827,70.28,75199.35,0.0,0.99177,1e-05,1.16875]
[1776693859835,70.28,75198.39,0.0,0.99177,1e-05,1.16948]
[1776693862856,70.28,75197.44,0.0,0.99176,1e-05,1.17019]
[1776693865675,70.28,75197.77,0.0,0.99176,1e-05,1.16994]
[1776693865877,70.28,75204.54,0.0,0.99181,1e-05,1.16486]
[1776693866884,70.28,75210.89,0.0,0.99184,1e-05,1.16011]
[1776693867891,70.28,75222.48,0.0,0.99191,1e-05,1.15149]
[1776693868898,70.28,75214.9,0.0,0.99187,1e-05,1.15712]
[1776693869905,70.28,75211.71,0.0,0.99185,1e-05,1.1595]
[1776693870912,70.28,75213.79,0.0,0.99186,1e-05,1.15795]
[1776693871919,70.28,75216.17,0.0,0.99189,1e-05,1.15465]
[1776693872933,70.28,75212.09,0.0,0.99186,1e-05,1.15768]
[1776693873935,70.28,75204.76,0.0,0.99182,1e-05,1.16316]
[1776693874941,70.28,75206.84,0.0,0.99183,1e-05,1.1616]
[1776693875949,70.28,75208.2,0.0,0.99184,1e-05,1.16059]
[1776693876425,70.28,75208.2,0.0,0.99184,1e-05,1.16059]
[1776693876505,70.28,75208.2,0.0,0.99184,1e-05,1.16059]
[1776693876654,70.28,75208.2,0.0,0.99184,1e-05,1.16059]
[1776693876816,70.28,75208.2,0.0,0.99184,1e-05,1.16059]
[1776693876948,70.28,75208.2,0.0,0.99184,1e-05,1.16059]
[1776693876955,70.28,75207.51,0.0,0.99183,1e-05,1.1611]
[1776693877118,70.28,75207.51,0.0,0.99183,1e-05,1.1611]
[1776693877191,70.28,75207.51,0.0,0.99183,1e-05,1.1611]
[1776693877311,70.28,75207.51,0.0,0.99183,1e-05,1.1611]
[1776693877439,70.28,75207.51,0.0,0.99183,1e-05,1.1611]
[1776693877693,70.28,75207.51,0.0,0.99183,1e-05,1.1611]
[1776693877700,70.28,75207.51,0.0,0.99183,1e-05,1.1611]
[1776693877875,70.28,75207.51,0.0,0.99183,1e-05,1.1611]
[1776693877936,70.28,75207.51,0.0,0.99183,1e-05,1.1611]
[1776693877963,70.28,75202.69,0.0,0.9918,1e-05,1.16471]
[1776693878045,70.28,75202.69,0.0,0.9918,1e-05,1.16471]
[1776693878188,70.28,75202.69,0.0,0.9918,1e-05,1.16471]
[1776693878440,70.28,75202.69,0.0,0.9918,1e-05,1.16471]
[1776693878552,70.28,75202.69,0.0,0.9918,1e-05,1.16471]
[1776693878972,70.28,75200.72,0.0,0.99179,1e-05,1.16619]
[1776693879977,70.28,75204.39,0.0,0.99181,1e-05,1.16344]
[1776693880984,70.28,75197.03,0.0,0.99177,1e-05,1.16896]
[1776693882012,70.28,75182.79,0.0,0.99168,1e-05,1.1797]
[1776693882998,70.28,75180.01,0.0,0.99166,1e-05,1.1818]
[1776693884463,70.28,75180.01,0.0,0.99166,1e-05,1.1818]
[1776693884481,70.28,75180.01,0.0,0.99166,1e-05,1.1818]
[1776693884687,70.28,75180.01,0.0,0.99166,1e-05,1.1818]
[1776693884936,70.28,75180.01,0.0,0.99166,1e-05,1.1818]
[1776693884789,70.28,75183.71,0.0,0.99169,1e-05,1.179]
[1776693885013,70.28,75187.23,0.0,0.99171,1e-05,1.17634]
[1776693887029,70.28,75185.37,0.0,0.9917,1e-05,1.17775]
[1776693888034,70.28,75184.0,0.0,0.99169,1e-05,1.17878]
[1776693889041,70.28,75183.32,0.0,0.99169,1e-05,1.1793]
[1776693890748,70.28,75180.72,0.0,0.99167,1e-05,1.18127]
[1776693891055,70.28,75179.84,0.0,0.99166,1e-05,1.18193]
[1776693892062,70.28,75181.34,0.0,0.99167,1e-05,1.1808]
[1776693894077,70.28,75176.9,0.0,0.99165,1e-05,1.18416]
[1776693895085,70.28,75178.47,0.0,0.99166,1e-05,1.18297]
[1776693896091,70.28,75184.44,0.0,0.99169,1e-05,1.17845]
[1776693897102,70.28,75189.33,0.0,0.99172,1e-05,1.17475]
[1776693898511,70.28,75192.5,0.0,0.99174,1e-05,1.17236]
[1776693899116,70.28,75206.72,0.0,0.99183,1e-05,1.16169]
[1776693900153,70.28,75215.14,0.0,0.99188,1e-05,1.15541]
[1776693901130,70.28,75221.46,0.0,0.99192,1e-05,1.15072]
[1776693902298,70.28,75221.46,0.0,0.99192,1e-05,1.15072]
[1776693902436,70.28,75221.46,0.0,0.99192,1e-05,1.15072]
[1776693902544,70.28,75226.93,0.0,0.99195,1e-05,1.14667]
[1776693903143,70.28,75238.4,0.0,0.99202,1e-05,1.13821]
[1776693904151,70.28,75236.66,0.0,0.99201,1e-05,1.13949]
[1776693905158,70.28,75234.14,0.0,0.992,1e-05,1.14135]
[1776693906165,70.28,75231.54,0.0,0.99198,1e-05,1.14326]
[1776693908179,70.28,75228.36,0.0,0.99196,1e-05,1.14561]
[1776693909186,70.28,75222.5,0.0,0.99193,1e-05,1.14995]
[1776693910193,70.28,75224.11,0.0,0.99193,1e-05,1.14875]
[1776693911200,70.28,75233.24,0.0,0.99199,1e-05,1.14201]
[1776693912259,70.28,75233.24,0.0,0.99199,1e-05,1.14201]
[1776693912440,70.28,75233.24,0.0,0.99199,1e-05,1.14201]
[1776693912446,70.28,75240.62,0.0,0.99203,1e-05,1.13658]
[1776693913223,70.28,75251.26,0.0,0.9921,1e-05,1.1288]
[1776693914230,70.28,75254.16,0.0,0.99211,1e-05,1.12668]
[1776693915237,70.28,75255.09,0.0,0.99212,1e-05,1.12601]
[1776693917251,70.28,75253.16,0.0,0.99211,1e-05,1.12741]
[1776693918258,70.28,75250.69,0.0,0.99209,1e-05,1.12921]
[1776693919265,70.28,75249.36,0.0,0.99209,1e-05,1.13018]
[1776693921279,70.28,75251.19,0.0,0.9921,1e-05,1.12885]
[1776693922286,70.28,75251.82,0.0,0.9921,1e-05,1.12839]
[1776693923293,70.28,75251.13,0.0,0.9921,1e-05,1.12889]
[1776693924309,70.28,75252.6,0.0,0.99211,1e-05,1.12782]
[1776693925352,70.28,75252.6,0.0,0.99211,1e-05,1.12782]
[1776693925404,70.28,75268.65,0.0,0.9922,1e-05,1.11617]
[1776693926460,70.28,75268.65,0.0,0.9922,1e-05,1.11617]
[1776693926521,70.28,75277.58,0.0,0.99225,1e-05,1.10973]
[1776693928028,70.28,75277.58,0.0,0.99225,1e-05,1.10973]
[1776693927325,70.28,75288.85,0.0,0.99232,1e-05,1.10165]
[1776693928189,70.28,75288.85,0.0,0.99232,1e-05,1.10165]
[1776693928331,70.28,75296.83,0.0,0.99236,1e-05,1.09595]
[1776693929768,70.28,75296.83,0.0,0.99236,1e-05,1.09595]
[1776693929963,70.28,75296.83,0.0,0.99236,1e-05,1.09595]
[1776693930037,70.28,75296.6,0.0,0.99236,1e-05,1.09612]
[1776693932363,70.28,75291.93,0.0,0.99235,1e-05,1.09797]
[1776693933367,70.28,75287.1,0.0,0.99232,1e-05,1.10142]
[1776693935382,70.28,75284.09,0.0,0.9923,1e-05,1.10357]
[1776693937398,70.28,75280.69,0.0,0.99228,1e-05,1.10601]
[1776693938403,70.28,75269.7,0.0,0.99222,1e-05,1.11392]
[1776693939411,70.28,75269.41,0.0,0.99221,1e-05,1.11413]
[1776693942438,70.28,75278.61,0.0,0.99227,1e-05,1.1075]
[1776693943448,70.28,75284.73,0.0,0.9923,1e-05,1.10311]
[1776693944452,70.28,75293.03,0.0,0.99235,1e-05,1.09719]
[1776693946467,70.28,75287.97,0.0,0.99232,1e-05,1.1008]
[1776693947474,70.28,75277.81,0.0,0.99226,1e-05,1.10808]
[1776693948484,70.28,75271.88,0.0,0.99223,1e-05,1.11234]
[1776693950495,70.28,75265.06,0.0,0.99219,1e-05,1.11727]
[1776693952761,70.28,75267.02,0.0,0.9922,1e-05,1.11585]
[1776693952875,70.28,75267.02,0.0,0.9922,1e-05,1.11585]
[1776693952947,70.28,75267.02,0.0,0.9922,1e-05,1.11585]
[1776693952976,70.28,75269.92,0.0,0.99222,1e-05,1.11376]
[1776693953207,70.28,75269.92,0.0,0.99222,1e-05,1.11376]
[1776693953224,70.28,75269.92,0.0,0.99222,1e-05,1.11376]
[1776693953374,70.28,75269.92,0.0,0.99222,1e-05,1.11376]
[1776693953437,70.28,75269.92,0.0,0.99222,1e-05,1.11376]
[1776693955531,70.28,75264.92,0.0,0.99219,1e-05,1.11737]
[1776693957254,70.28,75263.95,0.0,0.99218,1e-05,1.11807]
[1776693957323,70.28,75263.95,0.0,0.99218,1e-05,1.11807]
[1776693957446,70.28,75263.95,0.0,0.99218,1e-05,1.11807]
[1776693957582,70.28,75263.95,0.0,0.99218,1e-05,1.11807]
[1776693957687,70.28,75263.95,0.0,0.99218,1e-05,1.11807]
[1776693957941,70.28,75263.95,0.0,0.99218,1e-05,1.11807]
[1776693957986,70.28,75263.9,0.0,0.99218,1e-05,1.11811]
[1776693959559,70.28,75269.85,0.0,0.99222,1e-05,1.11381]
[1776693960565,70.28,75275.68,0.0,0.99225,1e-05,1.10961]
[1776693961573,70.28,75281.44,0.0,0.99228,1e-05,1.10547]
[1776693962510,70.28,75281.44,0.0,0.99228,1e-05,1.10547]
[1776693962600,70.28,75281.44,0.0,0.99228,1e-05,1.10547]
[1776693962707,70.28,75281.44,0.0,0.99228,1e-05,1.10547]
[1776693962983,70.28,75281.44,0.0,0.99228,1e-05,1.10547]
[1776693963084,70.28,75279.32,0.0,0.99227,1e-05,1.10699]
[1776693963118,70.28,75279.32,0.0,0.99227,1e-05,1.10699]
[1776693963193,70.28,75279.32,0.0,0.99227,1e-05,1.10699]
[1776693963587,70.28,75284.74,0.0,0.9923,1e-05,1.10311]
[1776693964804,70.28,75284.74,0.0,0.9923,1e-05,1.10311]
[1776693964840,70.28,75280.17,0.0,0.99228,1e-05,1.10638]
[1776693965601,70.28,75273.33,0.0,0.99224,1e-05,1.1113]
[1776693966608,70.28,75268.46,0.0,0.99221,1e-05,1.11481]
[1776693970793,70.28,75266.09,0.0,0.99219,1e-05,1.11652]
[1776693970810,70.28,75262.75,0.0,0.99218,1e-05,1.11894]
[1776693973658,70.28,75258.59,0.0,0.99215,1e-05,1.12196]
[1776693977686,70.28,75265.94,0.0,0.99219,1e-05,1.11663]
[1776693978693,70.28,75275.84,0.0,0.99225,1e-05,1.10949]
[1776693979700,70.28,75278.75,0.0,0.99227,1e-05,1.1074]
[1776693980437,70.28,75278.75,0.0,0.99227,1e-05,1.1074]
[1776693980645,70.28,75278.75,0.0,0.99227,1e-05,1.1074]
[1776693980693,70.28,75278.75,0.0,0.99227,1e-05,1.1074]
[1776693980707,70.28,75278.13,0.0,0.99227,1e-05,1.10785]
[1776693983045,70.28,75277.33,0.0,0.99226,1e-05,1.10842]
[1776693982721,70.28,75274.02,0.0,0.99224,1e-05,1.1108]
[1776693983130,70.28,75274.02,0.0,0.99224,1e-05,1.1108]
[1776693983204,70.28,75274.02,0.0,0.99224,1e-05,1.1108]
[1776693984735,70.28,75280.42,0.0,0.99228,1e-05,1.1062]
[1776693985742,70.28,75286.93,0.0,0.99232,1e-05,1.10154]
[1776693987756,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693988162,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693988204,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693988318,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693988444,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693988445,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693988493,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693988631,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693988696,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693988765,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693988951,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693989062,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693989111,70.28,75290.26,0.0,0.99234,1e-05,1.09916]
[1776693989090,70.28,75290.3,0.0,0.99234,1e-05,1.09913]
[1776693989194,70.28,75290.3,0.0,0.99234,1e-05,1.09913]
[1776693989229,70.28,75290.3,0.0,0.99234,1e-05,1.09913]
[1776693989769,70.28,75290.37,0.0,0.99234,1e-05,1.09908]
[1776693992198,70.28,75290.81,0.0,0.99235,1e-05,1.09729]
[1776693992437,70.28,75290.81,0.0,0.99235,1e-05,1.09729]
[1776693992791,70.28,75295.1,0.0,0.99237,1e-05,1.09424]
[1776693995386,70.28,75296.72,0.0,0.99238,1e-05,1.09309]
[1776693995431,70.28,75296.72,0.0,0.99238,1e-05,1.09309]
[1776693995752,70.28,75296.72,0.0,0.99238,1e-05,1.09309]
[1776693995813,70.28,75303.7,0.0,0.99242,1e-05,1.08814]
[1776693996820,70.28,75310.25,0.0,0.99246,1e-05,1.08351]
[1776693998834,70.28,75316.87,0.0,0.9925,1e-05,1.07885]
[1776693999841,70.28,75322.12,0.0,0.99253,1e-05,1.07517]
[1776694003870,70.28,75318.56,0.0,0.99251,1e-05,1.07766]
[1776694004876,70.28,75323.03,0.0,0.99253,1e-05,1.07453]
[1776694005884,70.28,75334.02,0.0,0.99259,1e-05,1.06686]
[1776694006890,70.28,75338.08,0.0,0.99262,1e-05,1.06403]
[1776694010918,70.28,75331.62,0.0,0.99258,1e-05,1.06853]
[1776694011904,70.28,75331.62,0.0,0.99258,1e-05,1.06853]
[1776694011941,70.28,75331.62,0.0,0.99258,1e-05,1.06853]
[1776694012029,70.28,75331.62,0.0,0.99258,1e-05,1.06853]
[1776694012112,70.28,75328.51,0.0,0.99256,1e-05,1.0707]
[1776694012205,70.28,75328.51,0.0,0.99256,1e-05,1.0707]
[1776694012932,70.28,75322.51,0.0,0.99253,1e-05,1.07489]
[1776694013939,70.28,75319.13,0.0,0.99251,1e-05,1.07726]
[1776694014149,70.28,75319.13,0.0,0.99251,1e-05,1.07726]
[1776694014203,70.28,75319.13,0.0,0.99251,1e-05,1.07726]
[1776694014441,70.28,75319.13,0.0,0.99251,1e-05,1.07726]
[1776694019917,70.28,75320.23,0.0,0.99252,1e-05,1.07649]
[1776694019947,70.28,75320.23,0.0,0.99252,1e-05,1.07649]
[1776694019994,70.28,75320.23,0.0,0.99252,1e-05,1.07649]
[1776694020095,70.28,75321.43,0.0,0.99252,1e-05,1.07565]
[1776694020200,70.28,75321.43,0.0,0.99252,1e-05,1.07565]
[1776694020988,70.28,75308.71,0.0,0.99245,1e-05,1.0846]
[1776694021995,70.28,75300.11,0.0,0.9924,1e-05,1.09068]
[1776694023002,70.28,75298.01,0.0,0.99239,1e-05,1.09217]
[1776694025018,70.28,75296.42,0.0,0.99238,1e-05,1.0933]
[1776694026025,70.28,75292.92,0.0,0.99236,1e-05,1.09579]
[1776694027032,70.28,75283.52,0.0,0.99231,1e-05,1.1025]
[1776694028572,70.28,75282.49,0.0,0.9923,1e-05,1.10324]
[1776694028693,70.28,75282.49,0.0,0.9923,1e-05,1.10324]
[1776694028908,70.28,75282.49,0.0,0.9923,1e-05,1.10324]
[1776694028938,70.28,75282.49,0.0,0.9923,1e-05,1.10324]
[1776694029059,70.28,75282.49,0.0,0.9923,1e-05,1.10324]
[1776694029046,70.28,75281.9,0.0,0.9923,1e-05,1.10366]
[1776694029209,70.28,75281.9,0.0,0.9923,1e-05,1.10366]
[1776694029364,70.28,75281.9,0.0,0.9923,1e-05,1.10366]
[1776694029443,70.28,75281.9,0.0,0.9923,1e-05,1.10366]
[1776694029518,70.28,75281.9,0.0,0.9923,1e-05,1.10366]
[1776694029677,70.28,75281.9,0.0,0.9923,1e-05,1.10366]
[1776694029698,70.28,75281.9,0.0,0.9923,1e-05,1.10366]
[1776694029834,70.28,75281.9,0.0,0.9923,1e-05,1.10366]
[1776694029938,70.28,75281.9,0.0,0.9923,1e-05,1.10366]
[1776694029942,70.28,75281.9,0.0,0.9923,1e-05,1.10366]
[1776694030054,70.28,75285.32,0.0,0.99232,1e-05,1.10121]
[1776694030203,70.28,75285.32,0.0,0.99232,1e-05,1.10121]
[1776694030308,70.28,75285.32,0.0,0.99232,1e-05,1.10121]
[1776694030443,70.28,75285.32,0.0,0.99232,1e-05,1.10121]
[1776694030611,70.28,75285.32,0.0,0.99232,1e-05,1.10121]
[1776694030688,70.28,75285.32,0.0,0.99232,1e-05,1.10121]
[1776694030763,70.28,75285.32,0.0,0.99232,1e-05,1.10121]
[1776694030915,70.28,75285.32,0.0,0.99232,1e-05,1.10121]
[1776694030937,70.28,75285.32,0.0,0.99232,1e-05,1.10121]
[1776694031004,70.28,75285.32,0.0,0.99232,1e-05,1.10121]
[1776694031061,70.28,75288.88,0.0,0.99234,1e-05,1.09867]
[1776694032068,70.28,75295.31,0.0,0.99237,1e-05,1.09409]
[1776694034082,70.28,75292.17,0.0,0.99236,1e-05,1.09632]
[1776694034205,70.28,75292.17,0.0,0.99236,1e-05,1.09632]
[1776694034416,70.28,75292.17,0.0,0.99236,1e-05,1.09632]
[1776694034441,70.28,75292.17,0.0,0.99236,1e-05,1.09632]
[1776694034581,70.28,75292.17,0.0,0.99236,1e-05,1.09632]
[1776694034693,70.28,75292.17,0.0,0.99236,1e-05,1.09632]
[1776694034700,70.28,75292.17,0.0,0.99236,1e-05,1.09632]
[1776694034850,70.28,75292.17,0.0,0.99236,1e-05,1.09632]
[1776694034946,70.28,75292.17,0.0,0.99236,1e-05,1.09632]
[1776694034951,70.28,75292.17,0.0,0.99236,1e-05,1.09632]
[1776694035114,70.28,75292.17,0.0,0.99236,1e-05,1.09632]
[1776694035153,70.28,75290.0,0.0,0.99234,1e-05,1.09787]
[1776694035192,70.28,75290.0,0.0,0.99234,1e-05,1.09787]
[1776694035267,70.28,75290.0,0.0,0.99234,1e-05,1.09787]
[1776694035420,70.28,75290.0,0.0,0.99234,1e-05,1.09787]
[1776694035437,70.28,75290.0,0.0,0.99234,1e-05,1.09787]
[1776694035576,70.28,75290.0,0.0,0.99234,1e-05,1.09787]
[1776694035729,70.28,75290.0,0.0,0.99234,1e-05,1.09787]
[1776694035884,70.28,75290.0,0.0,0.99234,1e-05,1.09787]
[1776694035945,70.28,75290.0,0.0,0.99234,1e-05,1.09787]
[1776694036039,70.28,75290.0,0.0,0.99234,1e-05,1.09787]
[1776694036096,70.28,75292.71,0.0,0.99236,1e-05,1.09594]
[1776694037103,70.28,75297.86,0.0,0.99239,1e-05,1.09228]
[1776694038110,70.28,75300.94,0.0,0.99241,1e-05,1.09009]
[1776694038194,70.28,75300.94,0.0,0.99241,1e-05,1.09009]
[1776694038299,70.28,75300.94,0.0,0.99241,1e-05,1.09009]
[1776694038434,70.28,75300.94,0.0,0.99241,1e-05,1.09009]
[1776694038693,70.28,75300.94,0.0,0.99241,1e-05,1.09009]
[1776694038899,70.28,75300.94,0.0,0.99241,1e-05,1.09009]
[1776694038937,70.28,75300.94,0.0,0.99241,1e-05,1.09009]
[1776694039117,70.28,75303.87,0.0,0.99242,1e-05,1.08802]
[1776694039194,70.28,75303.87,0.0,0.99242,1e-05,1.08802]
[1776694039317,70.28,75303.87,0.0,0.99242,1e-05,1.08802]
[1776694039514,70.28,75303.87,0.0,0.99242,1e-05,1.08802]
[1776694039690,70.28,75303.87,0.0,0.99242,1e-05,1.08802]
[1776694039822,70.28,75303.87,0.0,0.99242,1e-05,1.08802]
[1776694039936,70.28,75303.87,0.0,0.99242,1e-05,1.08802]
[1776694040107,70.28,75303.87,0.0,0.99242,1e-05,1.08802]
[1776694040124,70.28,75302.62,0.0,0.99242,1e-05,1.0889]
[1776694040207,70.28,75302.62,0.0,0.99242,1e-05,1.0889]
[1776694040214,70.28,75302.62,0.0,0.99242,1e-05,1.0889]
[1776694040421,70.28,75302.62,0.0,0.99242,1e-05,1.0889]
[1776694040437,70.28,75302.62,0.0,0.99242,1e-05,1.0889]
[1776694041131,70.28,75305.22,0.0,0.99243,1e-05,1.08706]
[1776694042138,70.28,75307.7,0.0,0.99245,1e-05,1.08531]
[1776694042199,70.28,75307.7,0.0,0.99245,1e-05,1.08531]
[1776694042440,70.28,75307.7,0.0,0.99245,1e-05,1.08531]
[1776694042589,70.28,75307.7,0.0,0.99245,1e-05,1.08531]
[1776694042622,70.28,75307.7,0.0,0.99245,1e-05,1.08531]
[1776694042773,70.28,75307.7,0.0,0.99245,1e-05,1.08531]
[1776694042931,70.28,75307.7,0.0,0.99245,1e-05,1.08531]
[1776694042937,70.28,75307.7,0.0,0.99245,1e-05,1.08531]
[1776694043063,70.28,75307.7,0.0,0.99245,1e-05,1.08531]
[1776694043145,70.28,75307.61,0.0,0.99244,1e-05,1.08537]
[1776694043935,70.28,75307.61,0.0,0.99244,1e-05,1.08537]
[1776694044088,70.28,75307.61,0.0,0.99244,1e-05,1.08537]
[1776694044151,70.28,75304.17,0.0,0.99243,1e-05,1.0878]
[1776694044188,70.28,75304.17,0.0,0.99243,1e-05,1.0878]
[1776694044439,70.28,75304.17,0.0,0.99243,1e-05,1.0878]
[1776694045159,70.28,75304.13,0.0,0.99242,1e-05,1.08783]
[1776694045765,70.28,75304.13,0.0,0.99242,1e-05,1.08783]
[1776694045771,70.28,75304.13,0.0,0.99242,1e-05,1.08783]
[1776694045907,70.28,75304.13,0.0,0.99242,1e-05,1.08783]
[1776694045939,70.28,75304.13,0.0,0.99242,1e-05,1.08783]
[1776694047173,70.28,75298.25,0.0,0.99239,1e-05,1.092]
[1776694048180,70.28,75300.63,0.0,0.9924,1e-05,1.09031]
[1776694050030,70.28,75300.63,0.0,0.9924,1e-05,1.09031]
[1776694050077,70.28,75300.63,0.0,0.9924,1e-05,1.09031]
[1776694050190,70.28,75309.93,0.0,0.99246,1e-05,1.08373]
[1776694050195,70.28,75309.93,0.0,0.99246,1e-05,1.08373]
[1776694050438,70.28,75309.93,0.0,0.99246,1e-05,1.08373]
[1776694050537,70.28,75308.41,0.0,0.99245,1e-05,1.08481]
[1776694051201,70.28,75309.36,0.0,0.99246,1e-05,1.08267]
[1776694055230,70.28,75316.77,0.0,0.99251,1e-05,1.07746]
[1776694056237,70.28,75323.11,0.0,0.99254,1e-05,1.07302]
[1776694057244,70.28,75324.54,0.0,0.99255,1e-05,1.07202]
[1776694058251,70.28,75315.26,0.0,0.9925,1e-05,1.07852]
[1776694060171,70.28,75313.83,0.0,0.99249,1e-05,1.07953]
[1776694060243,70.28,75313.83,0.0,0.99249,1e-05,1.07953]
[1776694060439,70.28,75313.83,0.0,0.99249,1e-05,1.07953]
[1776694060445,70.28,75313.83,0.0,0.99249,1e-05,1.07953]
[1776694060697,70.28,75313.83,0.0,0.99249,1e-05,1.07953]
[1776694060798,70.28,75314.66,0.0,0.99249,1e-05,1.07894]
[1776694061272,70.28,75312.63,0.0,0.99248,1e-05,1.08037]
[1776694063613,70.28,75312.43,0.0,0.99248,1e-05,1.08051]
[1776694063620,70.28,75312.43,0.0,0.99248,1e-05,1.08051]
[1776694063692,70.28,75312.43,0.0,0.99248,1e-05,1.08051]
[1776694063970,70.28,75310.03,0.0,0.99247,1e-05,1.0822]
[1776694064292,70.28,75307.04,0.0,0.99245,1e-05,1.08431]
[1776694065299,70.28,75305.97,0.0,0.99245,1e-05,1.08507]
[1776694067080,70.28,75305.97,0.0,0.99245,1e-05,1.08507]
[1776694067086,70.28,75305.97,0.0,0.99245,1e-05,1.08507]
[1776694067195,70.28,75305.97,0.0,0.99245,1e-05,1.08507]
[1776694067105,70.28,75299.93,0.0,0.99241,1e-05,1.08934]
[1776694067314,70.28,75296.01,0.0,0.99239,1e-05,1.09212]
[1776694070480,70.28,75295.36,0.0,0.99238,1e-05,1.09258]
[1776694069545,70.28,75285.41,0.0,0.99233,1e-05,1.09967]
[1776694070617,70.28,75285.41,0.0,0.99233,1e-05,1.09967]
[1776694070807,70.28,75262.45,0.0,0.99219,1e-05,1.11617]
[1776694071350,70.28,75245.31,0.0,0.99209,1e-05,1.12862]
[1776694072362,70.28,75246.54,0.0,0.9921,1e-05,1.12772]
[1776694073267,70.28,75246.54,0.0,0.9921,1e-05,1.12772]
[1776694073369,70.28,75243.63,0.0,0.99208,1e-05,1.12985]
[1776694074341,70.28,75243.63,0.0,0.99208,1e-05,1.12985]
[1776694074456,70.28,75243.63,0.0,0.99208,1e-05,1.12985]
[1776694074540,70.28,75235.55,0.0,0.99203,1e-05,1.13577]
[1776694075456,70.28,75235.55,0.0,0.99203,1e-05,1.13577]
[1776694075535,70.28,75235.55,0.0,0.99203,1e-05,1.13577]
[1776694075564,70.28,75231.1,0.0,0.99201,1e-05,1.13904]
[1776694080563,70.28,75241.35,0.0,0.99207,1e-05,1.13152]
[1776694081425,70.28,75241.54,0.0,0.99207,1e-05,1.13138]
[1776694082432,70.28,75245.34,0.0,0.99209,1e-05,1.1286]
[1776694083973,70.28,75248.85,0.0,0.99211,1e-05,1.12604]
[1776694086501,70.28,75225.06,0.0,0.99197,1e-05,1.14349]
[1776694087489,70.28,75204.62,0.0,0.99185,1e-05,1.15866]
[1776694088498,70.28,75197.18,0.0,0.9918,1e-05,1.16422]
[1776694089503,70.28,75207.37,0.0,0.99186,1e-05,1.15661]
[1776694090523,70.28,75210.88,0.0,0.99189,1e-05,1.15399]
[1776694091272,70.28,75210.88,0.0,0.99189,1e-05,1.15399]
[1776694094932,70.28,75208.31,0.0,0.99187,1e-05,1.15591]
[1776694095066,70.28,75208.31,0.0,0.99187,1e-05,1.15591]
[1776694095200,70.28,75208.31,0.0,0.99187,1e-05,1.15591]
[1776694095082,70.28,75203.49,0.0,0.99184,1e-05,1.1595]
[1776694095500,70.28,75203.49,0.0,0.99184,1e-05,1.1595]
[1776694095558,70.28,75193.32,0.0,0.99178,1e-05,1.16712]
[1776694096580,70.28,75180.55,0.0,0.9917,1e-05,1.17674]
[1776694097426,70.28,75180.55,0.0,0.9917,1e-05,1.17674]
[1776694097463,70.28,75180.55,0.0,0.9917,1e-05,1.17674]
[1776694097585,70.28,75163.24,0.0,0.99159,1e-05,1.18989]
[1776694098593,70.28,75152.98,0.0,0.99153,1e-05,1.19774]
[1776694099600,70.28,75149.38,0.0,0.9915,1e-05,1.2005]
[1776694100633,70.28,75149.38,0.0,0.9915,1e-05,1.2005]
[1776694100672,70.28,75142.27,0.0,0.99146,1e-05,1.20598]
[1776694101699,70.28,75142.27,0.0,0.99146,1e-05,1.20598]
[1776694101959,70.28,75142.27,0.0,0.99146,1e-05,1.20598]
[1776694102621,70.28,75148.92,0.0,0.9915,1e-05,1.20086]
[1776694103628,70.28,75152.8,0.0,0.99153,1e-05,1.19788]
[1776694107656,70.28,75145.05,0.0,0.99148,1e-05,1.20384]
[1776694108663,70.28,75139.86,0.0,0.99144,1e-05,1.20784]
[1776694112691,70.28,75147.11,0.0,0.9915,1e-05,1.20068]
[1776694114705,70.28,75147.08,0.0,0.9915,1e-05,1.2007]
[1776694115714,70.28,75141.94,0.0,0.99147,1e-05,1.20466]
[1776694116926,70.28,75141.94,0.0,0.99147,1e-05,1.20466]
[1776694117161,70.28,75141.94,0.0,0.99147,1e-05,1.20466]
[1776694117207,70.28,75116.9,0.0,0.99131,1e-05,1.2241]
[1776694117730,70.28,75100.31,0.0,0.9912,1e-05,1.23713]
[1776694118737,70.28,75101.19,0.0,0.99121,1e-05,1.23634]
[1776694120078,70.28,75101.19,0.0,0.99121,1e-05,1.23634]
[1776694120179,70.28,75102.67,0.0,0.99122,1e-05,1.23513]
[1776694120981,70.28,75102.67,0.0,0.99122,1e-05,1.23513]
[1776694121222,70.28,75102.67,0.0,0.99122,1e-05,1.23513]
[1776694122230,70.27,75104.36,0.0,0.99123,1e-05,1.23375]
[1776694122270,70.27,75114.11,0.0,0.99129,1e-05,1.22605]
[1776694122495,70.27,75114.11,0.0,0.99129,1e-05,1.22605]
[1776694123077,70.27,75114.11,0.0,0.99129,1e-05,1.22605]
[1776694123107,70.27,75114.11,0.0,0.99129,1e-05,1.22605]
[1776694123196,70.27,75114.11,0.0,0.99129,1e-05,1.22605]
[1776694123263,70.27,75114.11,0.0,0.99129,1e-05,1.22605]
[1776694123290,70.27,75118.72,0.0,0.99132,1e-05,1.22241]
[1776694123457,70.27,75118.72,0.0,0.99132,1e-05,1.22241]
[1776694123782,70.27,75125.17,0.0,0.99136,1e-05,1.21736]
[1776694125786,70.27,75115.42,0.0,0.9913,1e-05,1.22493]
[1776694126793,70.27,75120.06,0.0,0.99133,1e-05,1.22127]
[1776694129819,70.27,75111.54,0.0,0.99128,1e-05,1.22785]
[1776694130826,70.27,75107.31,0.0,0.99125,1e-05,1.23113]
[1776694132840,70.27,75113.64,0.0,0.99129,1e-05,1.22608]
[1776694133847,70.27,75117.3,0.0,0.99132,1e-05,1.22318]
[1776694134853,70.27,75122.57,0.0,0.99135,1e-05,1.21904]
[1776694136875,70.27,75116.13,0.0,0.99131,1e-05,1.22402]
[1776694137883,70.27,75110.66,0.0,0.99127,1e-05,1.22827]
[1776694138890,70.27,75114.4,0.0,0.9913,1e-05,1.2253]
[1776694139897,70.27,75117.93,0.0,0.99132,1e-05,1.2225]
[1776694140904,70.27,75125.2,0.0,0.99137,1e-05,1.21681]
[1776694141911,70.27,75119.3,0.0,0.99133,1e-05,1.22139]
[1776694143925,70.27,75112.18,0.0,0.99128,1e-05,1.22689]
[1776694147953,70.27,75121.36,0.0,0.99134,1e-05,1.21957]
[1776694148960,70.27,75128.31,0.0,0.99139,1e-05,1.21414]
[1776694149967,70.27,75143.8,0.0,0.99149,1e-05,1.20215]
[1776694150974,70.27,75156.17,0.0,0.99157,1e-05,1.19266]
[1776694151981,70.27,75157.29,0.0,0.99157,1e-05,1.19183]
[1776694156012,70.27,75154.11,0.0,0.99155,1e-05,1.19436]
[1776694160039,70.27,75160.77,0.0,0.99159,1e-05,1.18936]
[1776694161048,70.27,75171.12,0.0,0.99166,1e-05,1.18151]
[1776694162026,70.27,75171.12,0.0,0.99166,1e-05,1.18151]
[1776694162054,70.27,75187.07,0.0,0.99176,1e-05,1.1695]
[1776694163062,70.27,75193.17,0.0,0.99179,1e-05,1.16498]
[1776694164069,70.27,75199.61,0.0,0.99183,1e-05,1.16023]
[1776694166083,70.27,75207.83,0.0,0.99188,1e-05,1.1541]
[1776694166741,70.27,75207.83,0.0,0.99188,1e-05,1.1541]
[1776694169104,70.27,75204.62,0.0,0.99186,1e-05,1.15649]
[1776694173132,70.27,75209.97,0.0,0.99191,1e-05,1.15098]
[1776694174139,70.27,75220.11,0.0,0.99197,1e-05,1.14347]
[1776694175146,70.27,75241.5,0.0,0.9921,1e-05,1.12777]
[1776694175790,70.27,75241.5,0.0,0.9921,1e-05,1.12777]
[1776694176153,70.27,75254.95,0.0,0.99217,1e-05,1.11799]
[1776694177160,70.27,75253.55,0.0,0.99217,1e-05,1.119]
[1776694178167,70.27,75258.53,0.0,0.9922,1e-05,1.1154]
[1776694179078,70.27,75258.53,0.0,0.9922,1e-05,1.1154]
[1776694179174,70.27,75256.67,0.0,0.99218,1e-05,1.11674]
[1776694179959,70.27,75256.67,0.0,0.99218,1e-05,1.11674]
[1776694180216,70.27,75256.67,0.0,0.99218,1e-05,1.11674]
[1776694181188,70.27,75249.22,0.0,0.99214,1e-05,1.12215]
[1776694182195,70.27,75247.29,0.0,0.99213,1e-05,1.12355]
[1776694183202,70.27,75243.83,0.0,0.99211,1e-05,1.12607]
[1776694185216,70.27,75238.73,0.0,0.99208,1e-05,1.12979]
[1776694187230,70.27,75243.33,0.0,0.99211,1e-05,1.12644]
[1776694190251,70.27,75239.22,0.0,0.99208,1e-05,1.12944]
[1776694191258,70.27,75234.78,0.0,0.99206,1e-05,1.13268]
[1776694192265,70.27,75239.7,0.0,0.99208,1e-05,1.12908]
[1776694194280,70.27,75233.89,0.0,0.99205,1e-05,1.13334]
[1776694195287,70.27,75238.08,0.0,0.99207,1e-05,1.13027]
[1776694196294,70.27,75242.38,0.0,0.9921,1e-05,1.12713]
[1776694197523,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694197559,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694197667,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694197713,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694197746,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694197872,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694197944,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694197980,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694198098,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694198198,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694198206,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694198331,70.27,75242.96,0.0,0.9921,1e-05,1.12671]
[1776694198308,70.27,75238.79,0.0,0.99208,1e-05,1.12975]
[1776694198439,70.27,75238.79,0.0,0.99208,1e-05,1.12975]
[1776694198445,70.27,75238.79,0.0,0.99208,1e-05,1.12975]
[1776694198589,70.27,75238.79,0.0,0.99208,1e-05,1.12975]
[1776694198703,70.27,75238.79,0.0,0.99208,1e-05,1.12975]
[1776694198820,70.27,75238.79,0.0,0.99208,1e-05,1.12975]
[1776694198941,70.27,75238.79,0.0,0.99208,1e-05,1.12975]
[1776694199054,70.27,75238.79,0.0,0.99208,1e-05,1.12975]
[1776694199161,70.27,75238.79,0.0,0.99208,1e-05,1.12975]
[1776694199208,70.27,75238.79,0.0,0.99208,1e-05,1.12975]
[1776694199286,70.27,75238.79,0.0,0.99208,1e-05,1.12975]
[1776694199315,70.27,75234.67,0.0,0.99205,1e-05,1.13277]
[1776694201215,70.27,75236.55,0.0,0.99207,1e-05,1.13139]
[1776694201451,70.27,75234.69,0.0,0.99205,1e-05,1.13275]
[1776694201544,70.27,75234.69,0.0,0.99205,1e-05,1.13275]
[1776694201676,70.27,75234.69,0.0,0.99205,1e-05,1.13275]
[1776694201700,70.27,75234.69,0.0,0.99205,1e-05,1.13275]
[1776694201830,70.27,75234.69,0.0,0.99205,1e-05,1.13275]
[1776694201925,70.27,75234.69,0.0,0.99205,1e-05,1.13275]
[1776694201988,70.27,75234.69,0.0,0.99205,1e-05,1.13275]
[1776694202147,70.27,75234.69,0.0,0.99205,1e-05,1.13275]
[1776694202336,70.27,75238.03,0.0,0.99207,1e-05,1.13031]
[1776694203346,70.27,75256.54,0.0,0.99218,1e-05,1.11684]
[1776694204353,70.27,75269.2,0.0,0.99226,1e-05,1.1077]
[1776694204744,70.27,75269.2,0.0,0.99226,1e-05,1.1077]
[1776694204943,70.27,75269.2,0.0,0.99226,1e-05,1.1077]
[1776694205090,70.27,75269.2,0.0,0.99226,1e-05,1.1077]
[1776694205210,70.27,75269.2,0.0,0.99226,1e-05,1.1077]
[1776694205354,70.27,75269.2,0.0,0.99226,1e-05,1.1077]
[1776694205360,70.27,75262.94,0.0,0.99222,1e-05,1.11221]
[1776694205444,70.27,75262.94,0.0,0.99222,1e-05,1.11221]
[1776694205515,70.27,75262.94,0.0,0.99222,1e-05,1.11221]
[1776694205706,70.27,75262.94,0.0,0.99222,1e-05,1.11221]
[1776694205900,70.27,75262.94,0.0,0.99222,1e-05,1.11221]
[1776694205947,70.27,75262.94,0.0,0.99222,1e-05,1.11221]
[1776694206031,70.27,75262.94,0.0,0.99222,1e-05,1.11221]
[1776694206374,70.27,75264.18,0.0,0.99223,1e-05,1.11132]
[1776694207381,70.27,75259.69,0.0,0.9922,1e-05,1.11456]
[1776694208387,70.27,75266.5,0.0,0.99224,1e-05,1.10965]
[1776694210402,70.27,75276.16,0.0,0.9923,1e-05,1.10271]
[1776694212416,70.27,75279.02,0.0,0.99232,1e-05,1.10066]
[1776694215438,70.27,75272.55,0.0,0.99228,1e-05,1.1053]
[1776694217452,70.27,75267.68,0.0,0.99225,1e-05,1.1088]
[1776694219538,70.27,75265.87,0.0,0.99224,1e-05,1.1101]
[1776694219696,70.27,75265.87,0.0,0.99224,1e-05,1.1101]
[1776694219836,70.27,75265.87,0.0,0.99224,1e-05,1.1101]
[1776694219949,70.27,75265.87,0.0,0.99224,1e-05,1.1101]
[1776694220021,70.27,75264.3,0.0,0.99223,1e-05,1.11123]
[1776694220474,70.27,75259.86,0.0,0.9922,1e-05,1.11444]
[1776694221482,70.27,75248.73,0.0,0.99214,1e-05,1.1225]
[1776694222955,70.27,75248.38,0.0,0.99214,1e-05,1.12276]
[1776694224503,70.27,75253.01,0.0,0.99216,1e-05,1.1194]
[1776694226240,70.27,75253.01,0.0,0.99216,1e-05,1.1194]
[1776694226296,70.27,75253.01,0.0,0.99216,1e-05,1.1194]
[1776694226436,70.27,75253.45,0.0,0.99217,1e-05,1.11908]
[1776694226517,70.27,75250.58,0.0,0.99215,1e-05,1.12116]
[1776694228530,70.27,75247.82,0.0,0.99213,1e-05,1.12317]
[1776694229538,70.27,75251.86,0.0,0.99216,1e-05,1.12023]
[1776694230692,70.27,75251.86,0.0,0.99216,1e-05,1.12023]
[1776694230796,70.27,75251.86,0.0,0.99216,1e-05,1.12023]
[1776694230939,70.27,75251.86,0.0,0.99216,1e-05,1.12023]
[1776694231025,70.27,75253.62,0.0,0.99218,1e-05,1.11746]
[1776694232272,70.27,75256.66,0.0,0.99219,1e-05,1.11525]
[1776694235579,70.27,75253.96,0.0,0.99218,1e-05,1.11721]
[1776694237711,70.27,75253.63,0.0,0.99218,1e-05,1.11745]
[1776694237772,70.27,75253.63,0.0,0.99218,1e-05,1.11745]
[1776694237942,70.27,75253.63,0.0,0.99218,1e-05,1.11745]
[1776694238038,70.27,75254.61,0.0,0.99218,1e-05,1.11674]
[1776694242969,70.27,75253.84,0.0,0.99218,1e-05,1.1173]
[1776694243113,70.27,75253.84,0.0,0.99218,1e-05,1.1173]
[1776694243193,70.27,75253.84,0.0,0.99218,1e-05,1.1173]
[1776694243285,70.27,75254.7,0.0,0.99218,1e-05,1.11667]
[1776694246657,70.27,75245.41,0.0,0.99213,1e-05,1.12342]
[1776694247669,70.27,75232.27,0.0,0.99205,1e-05,1.13301]
[1776694248676,70.27,75220.53,0.0,0.99198,1e-05,1.14164]
[1776694249683,70.27,75220.58,0.0,0.99198,1e-05,1.14161]
[1776694254718,70.27,75216.07,0.0,0.99195,1e-05,1.14494]
[1776694256726,70.27,75216.15,0.0,0.99195,1e-05,1.14488]
[1776694256804,70.27,75216.15,0.0,0.99195,1e-05,1.14488]
[1776694256943,70.27,75216.15,0.0,0.99195,1e-05,1.14488]
[1776694257039,70.27,75215.44,0.0,0.99195,1e-05,1.1454]
[1776694257739,70.27,75219.25,0.0,0.99197,1e-05,1.14259]
[1776694259753,70.27,75215.64,0.0,0.99195,1e-05,1.14526]
[1776694261767,70.27,75204.01,0.0,0.99188,1e-05,1.15388]
[1776694262774,70.27,75200.5,0.0,0.99186,1e-05,1.1565]
[1776694265795,70.27,75194.84,0.0,0.99182,1e-05,1.16073]
[1776694266802,70.27,75188.56,0.0,0.99179,1e-05,1.16543]
[1776694267809,70.27,75175.97,0.0,0.99171,1e-05,1.17491]
[1776694268816,70.27,75175.06,0.0,0.9917,1e-05,1.1756]
[1776694269823,70.27,75178.42,0.0,0.99172,1e-05,1.17306]
[1776694272845,70.27,75174.72,0.0,0.9917,1e-05,1.17586]
[1776694276647,70.27,75173.01,0.0,0.99169,1e-05,1.17715]
[1776694276699,70.27,75173.01,0.0,0.99169,1e-05,1.17715]
[1776694276774,70.27,75173.01,0.0,0.99169,1e-05,1.17715]
[1776694276894,70.27,75173.01,0.0,0.99169,1e-05,1.17715]
[1776694276943,70.27,75173.01,0.0,0.99169,1e-05,1.17715]
[1776694276997,70.27,75173.21,0.0,0.99169,1e-05,1.177]
[1776694278887,70.27,75176.96,0.0,0.99171,1e-05,1.17416]
[1776694279931,70.27,75182.22,0.0,0.99175,1e-05,1.1702]
[1776694283928,70.27,75167.57,0.0,0.99166,1e-05,1.18127]
[1776694284938,70.27,75156.95,0.0,0.99159,1e-05,1.18936]
[1776694285943,70.27,75150.83,0.0,0.99155,1e-05,1.19404]
[1776694288964,70.27,75147.81,0.0,0.99153,1e-05,1.19635]
[1776694291985,70.27,75145.13,0.0,0.99153,1e-05,1.19684]
[1776694292992,70.27,75142.02,0.0,0.99151,1e-05,1.19923]
[1776694293999,70.27,75145.6,0.0,0.99153,1e-05,1.19648]
[1776694295008,70.27,75149.48,0.0,0.99155,1e-05,1.1935]
[1776694296538,70.27,75150.31,0.0,0.99156,1e-05,1.19287]
[1776694296683,70.27,75150.31,0.0,0.99156,1e-05,1.19287]
[1776694296818,70.27,75150.31,0.0,0.99156,1e-05,1.19287]
[1776694296941,70.27,75150.31,0.0,0.99156,1e-05,1.19287]
[1776694297020,70.27,75147.74,0.0,0.99154,1e-05,1.19483]
[1776694299034,70.27,75144.97,0.0,0.99152,1e-05,1.19696]
[1776694301048,70.27,75141.74,0.0,0.9915,1e-05,1.19944]
[1776694302750,70.27,75139.91,0.0,0.99149,1e-05,1.20085]
[1776694303062,70.27,75129.13,0.0,0.99142,1e-05,1.20917]
[1776694304069,70.27,75119.48,0.0,0.99136,1e-05,1.21666]
[1776694305076,70.27,75121.48,0.0,0.99138,1e-05,1.21511]
[1776694306325,70.27,75121.48,0.0,0.99138,1e-05,1.21511]
[1776694306368,70.27,75124.37,0.0,0.99139,1e-05,1.21286]
[1776694309103,70.27,75118.7,0.0,0.99135,1e-05,1.21766]
[1776694310111,70.28,75109.23,0.0,0.99129,1e-05,1.22544]
[1776694311118,70.28,75109.18,0.0,0.99129,1e-05,1.22585]
[1776694312597,70.29,75109.06,0.0,0.99128,1e-05,1.22632]
[1776694312695,70.29,75109.06,0.0,0.99128,1e-05,1.22632]
[1776694312701,70.29,75109.06,0.0,0.99128,1e-05,1.22632]
[1776694312867,70.29,75109.06,0.0,0.99128,1e-05,1.22632]
[1776694312941,70.29,75109.06,0.0,0.99128,1e-05,1.22632]
[1776694313132,70.29,75108.81,0.0,0.99128,1e-05,1.22688]
[1776694314139,70.29,75112.83,0.0,0.9913,1e-05,1.22411]
[1776694315145,70.3,75121.46,0.0,0.99135,1e-05,1.21775]
[1776694316153,70.3,75123.39,0.0,0.99136,1e-05,1.21663]
[1776694317160,70.31,75117.98,0.0,0.99133,1e-05,1.22123]
[1776694317994,70.31,75117.98,0.0,0.99133,1e-05,1.22123]
[1776694318001,70.31,75117.98,0.0,0.99133,1e-05,1.22123]
[1776694318196,70.31,75117.98,0.0,0.99133,1e-05,1.22123]
[1776694318216,70.31,75117.45,0.0,0.99132,1e-05,1.22202]
[1776694319174,70.31,75112.67,0.0,0.99128,1e-05,1.22613]
[1776694321189,70.32,75117.36,0.0,0.99131,1e-05,1.2232]
[1776694322195,70.32,75113.84,0.0,0.99128,1e-05,1.22633]
[1776694322735,70.32,75113.84,0.0,0.99128,1e-05,1.22633]
[1776694322826,70.32,75113.84,0.0,0.99128,1e-05,1.22633]
[1776694322944,70.32,75113.84,0.0,0.99128,1e-05,1.22633]
[1776694323202,70.33,75110.9,0.0,0.99126,1e-05,1.229]
[1776694327520,70.34,75111.81,0.0,0.99126,1e-05,1.22937]
[1776694327527,70.34,75111.81,0.0,0.99126,1e-05,1.22937]
[1776694327235,70.34,75115.88,0.0,0.99128,1e-05,1.22655]
[1776694327693,70.34,75115.88,0.0,0.99128,1e-05,1.22655]
[1776694328242,70.35,75112.54,0.0,0.99126,1e-05,1.22953]
[1776694329249,70.35,75117.26,0.0,0.99128,1e-05,1.2262]
[1776694330256,70.35,75122.03,0.0,0.99131,1e-05,1.22284]
[1776694331001,70.35,75122.03,0.0,0.99131,1e-05,1.22284]
[1776694331162,70.35,75122.03,0.0,0.99131,1e-05,1.22284]
[1776694331195,70.35,75122.03,0.0,0.99131,1e-05,1.22284]
[1776694331263,70.36,75118.36,0.0,0.99129,1e-05,1.22608]
[1776694332270,70.36,75107.63,0.0,0.99121,1e-05,1.23486]
[1776694333277,70.37,75103.63,0.0,0.99118,1e-05,1.23837]
[1776694334300,70.37,75096.2,0.0,0.99113,1e-05,1.24459]
[1776694335338,70.37,75078.59,0.0,0.99101,1e-05,1.25894]
[1776694335985,70.37,75078.59,0.0,0.99101,1e-05,1.25894]
[1776694336339,70.38,75071.6,0.0,0.99096,1e-05,1.26485]
[1776694337341,70.38,75075.33,0.0,0.99099,1e-05,1.26216]
[1776694338437,70.38,75075.33,0.0,0.99099,1e-05,1.26216]
[1776694339355,70.38,75071.88,0.0,0.99097,1e-05,1.26472]
[1776694340159,70.38,75071.88,0.0,0.99097,1e-05,1.26472]
[1776694340205,70.38,75071.88,0.0,0.99097,1e-05,1.26472]
[1776694341383,70.38,75082.92,0.0,0.99104,1e-05,1.25567]
[1776694342381,70.37,75091.9,0.0,0.9911,1e-05,1.24843]
[1776694343388,70.37,75093.61,0.0,0.99111,1e-05,1.247]
[1776694344396,70.37,75096.22,0.0,0.99113,1e-05,1.24486]
[1776694345403,70.37,75099.0,0.0,0.99115,1e-05,1.24258]
[1776694346410,70.37,75103.3,0.0,0.99118,1e-05,1.23912]
[1776694347420,70.37,75097.38,0.0,0.99114,1e-05,1.24374]
[1776694348426,70.37,75088.8,0.0,0.99108,1e-05,1.25048]
[1776694350442,70.37,75087.86,0.0,0.99108,1e-05,1.25108]
[1776694351447,70.37,75091.69,0.0,0.99112,1e-05,1.24634]
[1776694354473,70.37,75088.12,0.0,0.99109,1e-05,1.24895]
[1776694355480,70.36,75093.5,0.0,0.99113,1e-05,1.24461]
[1776694356487,70.36,75084.62,0.0,0.99107,1e-05,1.25158]
[1776694357494,70.36,75087.62,0.0,0.99109,1e-05,1.24912]
[1776694358501,70.36,75088.34,0.0,0.9911,1e-05,1.24847]
[1776694359303,70.36,75088.34,0.0,0.9911,1e-05,1.24847]
[1776694359353,70.36,75088.34,0.0,0.9911,1e-05,1.24847]
[1776694359442,70.36,75088.34,0.0,0.9911,1e-05,1.24847]
[1776694359508,70.36,75090.38,0.0,0.99111,1e-05,1.24677]
[1776694360515,70.36,75092.94,0.0,0.99113,1e-05,1.24466]
[1776694361522,70.36,75096.22,0.0,0.99115,1e-05,1.24199]
[1776694362532,70.36,75106.29,0.0,0.99122,1e-05,1.23398]
[1776694363539,70.36,75112.53,0.0,0.99126,1e-05,1.22901]
[1776694364269,70.36,75112.53,0.0,0.99126,1e-05,1.22901]
[1776694364318,70.36,75112.53,0.0,0.99126,1e-05,1.22901]
[1776694364435,70.36,75112.53,0.0,0.99126,1e-05,1.22901]
[1776694364457,70.36,75112.53,0.0,0.99126,1e-05,1.22901]
[1776694364546,70.36,75114.44,0.0,0.99127,1e-05,1.22747]
[1776694366856,70.36,75113.98,0.0,0.99127,1e-05,1.22775]
[1776694366937,70.36,75113.98,0.0,0.99127,1e-05,1.22775]
[1776694367033,70.36,75113.98,0.0,0.99127,1e-05,1.22775]
[1776694367198,70.36,75113.98,0.0,0.99127,1e-05,1.22775]
[1776694367567,70.36,75119.65,0.0,0.99131,1e-05,1.22327]
[1776694368451,70.36,75119.65,0.0,0.99131,1e-05,1.22327]
[1776694368694,70.36,75120.88,0.0,0.99132,1e-05,1.22227]
[1776694368752,70.36,75120.88,0.0,0.99132,1e-05,1.22227]
[1776694368863,70.36,75120.88,0.0,0.99132,1e-05,1.22227]
[1776694368947,70.36,75120.88,0.0,0.99132,1e-05,1.22227]
[1776694369033,70.36,75120.88,0.0,0.99132,1e-05,1.22227]
[1776694369203,70.36,75120.88,0.0,0.99132,1e-05,1.22227]
[1776694369373,70.36,75120.88,0.0,0.99132,1e-05,1.22227]
[1776694369440,70.36,75120.88,0.0,0.99132,1e-05,1.22227]
[1776694369513,70.36,75120.88,0.0,0.99132,1e-05,1.22227]
[1776694369581,70.36,75113.65,0.0,0.99127,1e-05,1.22789]
[1776694369714,70.36,75113.65,0.0,0.99127,1e-05,1.22789]
[1776694369893,70.36,75113.65,0.0,0.99127,1e-05,1.22789]
[1776694369945,70.36,75113.65,0.0,0.99127,1e-05,1.22789]
[1776694370073,70.36,75113.65,0.0,0.99127,1e-05,1.22789]
[1776694370170,70.36,75113.65,0.0,0.99127,1e-05,1.22786]
[1776694370591,70.36,75110.21,0.0,0.99125,1e-05,1.23056]
[1776694372445,70.36,75110.21,0.0,0.99125,1e-05,1.23056]
[1776694372503,70.35,75114.73,0.0,0.99128,1e-05,1.22693]
[1776694372699,70.35,75114.73,0.0,0.99128,1e-05,1.22693]
[1776694372836,70.35,75114.73,0.0,0.99128,1e-05,1.22693]
[1776694373006,70.35,75114.73,0.0,0.99128,1e-05,1.22693]
[1776694373144,70.35,75114.73,0.0,0.99128,1e-05,1.22693]
[1776694373195,70.35,75114.73,0.0,0.99128,1e-05,1.22693]
[1776694373278,70.35,75114.73,0.0,0.99128,1e-05,1.22693]
[1776694373448,70.35,75114.73,0.0,0.99128,1e-05,1.22693]
[1776694373537,70.35,75117.25,0.0,0.99129,1e-05,1.22492]
[1776694373698,70.35,75117.25,0.0,0.99129,1e-05,1.22492]
[1776694373786,70.35,75117.25,0.0,0.99129,1e-05,1.22492]
[1776694373897,70.35,75117.25,0.0,0.99129,1e-05,1.22492]
[1776694373938,70.35,75117.25,0.0,0.99129,1e-05,1.22492]
[1776694374027,70.35,75117.25,0.0,0.99129,1e-05,1.22492]
[1776694374195,70.35,75117.25,0.0,0.99129,1e-05,1.22492]
[1776694374200,70.35,75117.25,0.0,0.99129,1e-05,1.22492]
[1776694374370,70.35,75117.25,0.0,0.99129,1e-05,1.22492]
[1776694374442,70.35,75117.25,0.0,0.99129,1e-05,1.22492]
[1776694374472,70.35,75117.34,0.0,0.99129,1e-05,1.22481]
[1776694376438,70.35,75117.3,0.0,0.99129,1e-05,1.22481]
[1776694376589,70.35,75117.3,0.0,0.99129,1e-05,1.22481]
[1776694376474,70.35,75117.41,0.0,0.9913,1e-05,1.22469]
[1776694376695,70.35,75117.41,0.0,0.9913,1e-05,1.22469]
[1776694376870,70.35,75117.41,0.0,0.9913,1e-05,1.22469]
[1776694376941,70.35,75117.41,0.0,0.9913,1e-05,1.22469]
[1776694377006,70.35,75117.41,0.0,0.9913,1e-05,1.22469]
[1776694377124,70.35,75117.41,0.0,0.9913,1e-05,1.22469]
[1776694377191,70.35,75117.41,0.0,0.9913,1e-05,1.22469]
[1776694377278,70.35,75117.41,0.0,0.9913,1e-05,1.22469]
[1776694377442,70.35,75117.41,0.0,0.9913,1e-05,1.22469]
[1776694377552,70.35,75117.41,0.0,0.9913,1e-05,1.22469]
[1776694377484,70.35,75120.14,0.0,0.99131,1e-05,1.22252]
[1776694377693,70.35,75120.14,0.0,0.99131,1e-05,1.22252]
[1776694377785,70.35,75120.14,0.0,0.99131,1e-05,1.22252]
[1776694377895,70.35,75120.14,0.0,0.99131,1e-05,1.22252]
[1776694377946,70.35,75120.14,0.0,0.99131,1e-05,1.22252]
[1776694378164,70.35,75120.14,0.0,0.99131,1e-05,1.22252]
[1776694378312,70.35,75120.14,0.0,0.99131,1e-05,1.22252]
[1776694378441,70.35,75120.14,0.0,0.99131,1e-05,1.22252]
[1776694378443,70.35,75120.14,0.0,0.99131,1e-05,1.22252]
[1776694378469,70.35,75117.06,0.0,0.99129,1e-05,1.22489]
[1776694378999,70.35,75117.06,0.0,0.99129,1e-05,1.22489]
[1776694379206,70.35,75117.06,0.0,0.99129,1e-05,1.22489]
[1776694379570,70.35,75117.06,0.0,0.99129,1e-05,1.22489]
[1776694379245,70.35,75125.1,0.0,0.99135,1e-05,1.21859]
[1776694379626,70.35,75125.1,0.0,0.99135,1e-05,1.21859]
[1776694379757,70.35,75125.1,0.0,0.99135,1e-05,1.21859]
[1776694379938,70.35,75125.1,0.0,0.99135,1e-05,1.21859]
[1776694380032,70.35,75125.1,0.0,0.99135,1e-05,1.21859]
[1776694380131,70.35,75135.23,0.0,0.99141,1e-05,1.2107]
[1776694381271,70.35,75135.23,0.0,0.99141,1e-05,1.2107]
[1776694381437,70.35,75135.23,0.0,0.99141,1e-05,1.2107]
[1776694381539,70.35,75137.95,0.0,0.99143,1e-05,1.20858]
[1776694381676,70.35,75141.08,0.0,0.99145,1e-05,1.20616]
[1776694382682,70.35,75149.37,0.0,0.9915,1e-05,1.19978]
[1776694383693,70.35,75154.69,0.0,0.99153,1e-05,1.1957]
[1776694384700,70.35,75151.89,0.0,0.99152,1e-05,1.19787]
[1776694385708,70.35,75158.64,0.0,0.99156,1e-05,1.19271]
[1776694386714,70.35,75159.68,0.0,0.99157,1e-05,1.19194]
[1776694387721,70.35,75161.02,0.0,0.99157,1e-05,1.19094]
[1776694388728,70.35,75164.68,0.0,0.9916,1e-05,1.18818]
[1776694389735,70.35,75169.22,0.0,0.99162,1e-05,1.18475]
[1776694390743,70.35,75168.26,0.0,0.99162,1e-05,1.18552]
[1776694391754,70.35,75167.44,0.0,0.99161,1e-05,1.18618]
[1776694392761,70.35,75170.4,0.0,0.99163,1e-05,1.18396]
[1776694393768,70.35,75175.4,0.0,0.99166,1e-05,1.18021]
[1776694394775,70.36,75179.06,0.0,0.99168,1e-05,1.17748]
[1776694399010,70.36,75179.42,0.0,0.99169,1e-05,1.17736]
[1776694399108,70.36,75179.42,0.0,0.99169,1e-05,1.17736]
[1776694399115,70.36,75179.42,0.0,0.99169,1e-05,1.17736]
[1776694399202,70.36,75179.42,0.0,0.99169,1e-05,1.17736]
[1776694399813,70.36,75177.48,0.0,0.99167,1e-05,1.17893]
[1776694401829,70.36,75174.38,0.0,0.99165,1e-05,1.18138]
[1776694402837,70.36,75167.88,0.0,0.99161,1e-05,1.18636]
[1776694403798,70.36,75167.88,0.0,0.99161,1e-05,1.18636]
[1776694403814,70.36,75167.88,0.0,0.99161,1e-05,1.18636]
[1776694403943,70.36,75167.88,0.0,0.99161,1e-05,1.18636]
[1776694404034,70.36,75163.89,0.0,0.99159,1e-05,1.18944]
[1776694404851,70.36,75159.64,0.0,0.99156,1e-05,1.19271]
[1776694405926,70.36,75159.64,0.0,0.99156,1e-05,1.19271]
[1776694405938,70.36,75159.64,0.0,0.99156,1e-05,1.19271]
[1776694406188,70.36,75159.64,0.0,0.99156,1e-05,1.19271]
[1776694406275,70.36,75155.83,0.0,0.99153,1e-05,1.19565]
[1776694406865,70.36,75151.02,0.0,0.9915,1e-05,1.19936]
[1776694407872,70.36,75148.61,0.0,0.99149,1e-05,1.20122]
[1776694408879,70.36,75147.11,0.0,0.99148,1e-05,1.20238]
[1776694409886,70.36,75144.61,0.0,0.99146,1e-05,1.20431]
[1776694411349,70.36,75144.61,0.0,0.99146,1e-05,1.20431]
[1776694411355,70.36,75144.61,0.0,0.99146,1e-05,1.20431]
[1776694411439,70.36,75144.61,0.0,0.99146,1e-05,1.20431]
[1776694412908,70.36,75147.01,0.0,0.99149,1e-05,1.2009]
[1776694413917,70.36,75145.4,0.0,0.99148,1e-05,1.20215]
[1776694414923,70.36,75139.19,0.0,0.99144,1e-05,1.20695]
[1776694415930,70.36,75133.87,0.0,0.99141,1e-05,1.21106]
[1776694418956,70.36,75130.51,0.0,0.99138,1e-05,1.21364]
[1776694420232,70.36,75130.51,0.0,0.99138,1e-05,1.21364]
[1776694420302,70.36,75130.51,0.0,0.99138,1e-05,1.21364]
[1776694420423,70.36,75130.51,0.0,0.99138,1e-05,1.21364]
[1776694420451,70.36,75130.51,0.0,0.99138,1e-05,1.21364]
[1776694420523,70.36,75127.52,0.0,0.99137,1e-05,1.21595]
[1776694422984,70.36,75124.74,0.0,0.99135,1e-05,1.21806]
[1776694424998,70.36,75121.88,0.0,0.99133,1e-05,1.22025]
[1776694426556,70.36,75121.88,0.0,0.99133,1e-05,1.22025]
[1776694426634,70.36,75117.72,0.0,0.9913,1e-05,1.22347]
[1776694426698,70.36,75117.72,0.0,0.9913,1e-05,1.22347]
[1776694426936,70.36,75117.72,0.0,0.9913,1e-05,1.22347]
[1776694427012,70.36,75114.28,0.0,0.99128,1e-05,1.22612]
[1776694428019,70.36,75112.98,0.0,0.99127,1e-05,1.22711]
[1776694429430,70.36,75112.98,0.0,0.99127,1e-05,1.22711]
[1776694429438,70.36,75112.98,0.0,0.99127,1e-05,1.22711]
[1776694429470,70.36,75112.98,0.0,0.99127,1e-05,1.22711]
[1776694429693,70.36,75112.39,0.0,0.99127,1e-05,1.22753]
[1776694431040,70.36,75114.77,0.0,0.99129,1e-05,1.22559]
[1776694432047,70.36,75125.69,0.0,0.99136,1e-05,1.21704]
[1776694433242,70.36,75125.69,0.0,0.99136,1e-05,1.21704]
[1776694433397,70.36,75125.69,0.0,0.99136,1e-05,1.21704]
[1776694433437,70.36,75125.69,0.0,0.99136,1e-05,1.21704]
[1776694433539,70.36,75130.84,0.0,0.99139,1e-05,1.21302]
[1776694434060,70.36,75131.99,0.0,0.9914,1e-05,1.21212]
[1776694436075,70.36,75123.23,0.0,0.99134,1e-05,1.2189]
[1776694437082,70.36,75125.34,0.0,0.99135,1e-05,1.21724]
[1776694437757,70.36,75125.34,0.0,0.99135,1e-05,1.21724]
[1776694437928,70.36,75125.34,0.0,0.99135,1e-05,1.21724]
[1776694437941,70.36,75125.34,0.0,0.99135,1e-05,1.21724]
[1776694438089,70.36,75124.45,0.0,0.99135,1e-05,1.21791]
[1776694439096,70.36,75127.88,0.0,0.99137,1e-05,1.21522]
[1776694440102,70.36,75125.91,0.0,0.99136,1e-05,1.21674]
[1776694441109,70.36,75125.26,0.0,0.99135,1e-05,1.21723]
[1776694442118,70.36,75122.53,0.0,0.99134,1e-05,1.21933]
[1776694443536,70.36,75122.53,0.0,0.99134,1e-05,1.21933]
[1776694443545,70.36,75122.53,0.0,0.99134,1e-05,1.21933]
[1776694443638,70.36,75116.93,0.0,0.9913,1e-05,1.22368]
[1776694443697,70.36,75116.93,0.0,0.9913,1e-05,1.22368]
[1776694443740,70.36,75116.93,0.0,0.9913,1e-05,1.22368]
[1776694443912,70.36,75116.93,0.0,0.9913,1e-05,1.22368]
[1776694443946,70.36,75116.93,0.0,0.9913,1e-05,1.22368]
[1776694444132,70.36,75119.94,0.0,0.99132,1e-05,1.22129]
[1776694445139,70.35,75120.96,0.0,0.99133,1e-05,1.22047]
[1776694446146,70.35,75117.2,0.0,0.9913,1e-05,1.22338]
[1776694447154,70.36,75102.49,0.0,0.99121,1e-05,1.23529]
[1776694448163,70.36,75096.32,0.0,0.99116,1e-05,1.24052]
[1776694451127,70.36,75095.94,0.0,0.99116,1e-05,1.24069]
[1776694451199,70.36,75095.94,0.0,0.99116,1e-05,1.24069]
[1776694451204,70.36,75095.94,0.0,0.99116,1e-05,1.24069]
[1776694451357,70.36,75095.94,0.0,0.99116,1e-05,1.24069]
[1776694451447,70.36,75095.94,0.0,0.99116,1e-05,1.24069]
[1776694452189,70.36,75091.47,0.0,0.99113,1e-05,1.2441]
[1776694453221,70.36,75086.02,0.0,0.9911,1e-05,1.24836]
[1776694454206,70.36,75077.49,0.0,0.99104,1e-05,1.25507]
[1776694455213,70.36,75078.49,0.0,0.99105,1e-05,1.25418]
[1776694457226,70.36,75079.57,0.0,0.99105,1e-05,1.25397]
[1776694458234,70.37,75084.03,0.0,0.99108,1e-05,1.25075]
[1776694459242,70.37,75083.2,0.0,0.99107,1e-05,1.25174]
[1776694460226,70.37,75083.2,0.0,0.99107,1e-05,1.25174]
[1776694460353,70.37,75083.2,0.0,0.99107,1e-05,1.25174]
[1776694460436,70.37,75083.2,0.0,0.99107,1e-05,1.25174]
[1776694460488,70.37,75081.51,0.0,0.99105,1e-05,1.25341]
[1776694461257,70.38,75080.58,0.0,0.99105,1e-05,1.25448]
[1776694462263,70.38,75081.36,0.0,0.99105,1e-05,1.25418]
[1776694464277,70.39,75082.58,0.0,0.99105,1e-05,1.25385]
[1776694465283,70.39,75083.56,0.0,0.99106,1e-05,1.25339]
[1776694466597,70.39,75083.56,0.0,0.99106,1e-05,1.25339]
[1776694466688,70.39,75083.56,0.0,0.99106,1e-05,1.25339]
[1776694466693,70.39,75083.93,0.0,0.99106,1e-05,1.25342]
[1776694466941,70.39,75083.93,0.0,0.99106,1e-05,1.25342]
[1776694468305,70.4,75096.07,0.0,0.99113,1e-05,1.24442]
[1776694469312,70.4,75105.95,0.0,0.99119,1e-05,1.23696]
[1776694470319,70.41,75107.02,0.0,0.9912,1e-05,1.23646]
[1776694471430,70.41,75107.02,0.0,0.9912,1e-05,1.23646]
[1776694471441,70.41,75107.02,0.0,0.9912,1e-05,1.23646]
[1776694471497,70.41,75107.02,0.0,0.9912,1e-05,1.23646]
[1776694471614,70.41,75107.02,0.0,0.9912,1e-05,1.23646]
[1776694471705,70.41,75107.21,0.0,0.99121,1e-05,1.23506]
[1776694474348,70.41,75108.44,0.0,0.99121,1e-05,1.23433]
[1776694475355,70.42,75114.47,0.0,0.99125,1e-05,1.22995]
[1776694476764,70.42,75114.56,0.0,0.99125,1e-05,1.23024]
[1776694478572,70.42,75114.64,0.0,0.99124,1e-05,1.23054]
[1776694478693,70.42,75114.64,0.0,0.99124,1e-05,1.23054]
[1776694480390,70.43,75116.25,0.0,0.99125,1e-05,1.22995]
[1776694481517,70.43,75116.25,0.0,0.99125,1e-05,1.22995]
[1776694481693,70.43,75116.25,0.0,0.99125,1e-05,1.22995]
[1776694483411,70.44,75122.12,0.0,0.99128,1e-05,1.22643]
[1776694484418,70.45,75126.24,0.0,0.9913,1e-05,1.22358]
[1776694485425,70.45,75127.4,0.0,0.99131,1e-05,1.22304]
[1776694485766,70.45,75127.4,0.0,0.99131,1e-05,1.22304]
[1776694485876,70.45,75127.4,0.0,0.99131,1e-05,1.22304]
[1776694485942,70.45,75127.4,0.0,0.99131,1e-05,1.22304]
[1776694488446,70.46,75119.88,0.0,0.99125,1e-05,1.23003]
[1776694489494,70.46,75119.88,0.0,0.99125,1e-05,1.23003]
[1776694489502,70.46,75119.88,0.0,0.99125,1e-05,1.23003]
[1776694489607,70.46,75119.88,0.0,0.99125,1e-05,1.23003]
[1776694489699,70.46,75119.88,0.0,0.99125,1e-05,1.23003]
[1776694489698,70.47,75118.34,0.0,0.99124,1e-05,1.23159]
[1776694490460,70.47,75116.73,0.0,0.99122,1e-05,1.23321]
[1776694491467,70.47,75107.55,0.0,0.99116,1e-05,1.24079]
[1776694492474,70.48,75102.98,0.0,0.99113,1e-05,1.24474]
[1776694493481,70.48,75100.71,0.0,0.99111,1e-05,1.24687]
[1776694493770,70.48,75100.71,0.0,0.99111,1e-05,1.24687]
[1776694493787,70.48,75100.71,0.0,0.99111,1e-05,1.24687]
[1776694493942,70.48,75100.71,0.0,0.99111,1e-05,1.24687]
[1776694495495,70.49,75101.7,0.0,0.99111,1e-05,1.24675]
[1776694496502,70.49,75106.15,0.0,0.99114,1e-05,1.24356]
[1776694497509,70.49,75108.05,0.0,0.99115,1e-05,1.2424]
[1776694499470,70.5,75107.69,0.0,0.99114,1e-05,1.24302]
[1776694499477,70.5,75107.69,0.0,0.99114,1e-05,1.24302]
[1776694499697,70.5,75107.69,0.0,0.99114,1e-05,1.24302]
[1776694499523,70.5,75109.01,0.0,0.99115,1e-05,1.24232]
[1776694500530,70.5,75107.77,0.0,0.99114,1e-05,1.24364]
[1776694501541,70.51,75099.96,0.0,0.99108,1e-05,1.25016]
[1776694502546,70.51,75095.05,0.0,0.99105,1e-05,1.25439]
[1776694503508,70.51,75095.05,0.0,0.99105,1e-05,1.25439]
[1776694503586,70.51,75095.05,0.0,0.99105,1e-05,1.25439]
[1776694503691,70.51,75095.05,0.0,0.99105,1e-05,1.25439]
[1776694503718,70.51,75095.05,0.0,0.99105,1e-05,1.25439]
[1776694503687,70.51,75092.05,0.0,0.99102,1e-05,1.2571]
[1776694503906,70.51,75092.05,0.0,0.99102,1e-05,1.2571]
[1776694503944,70.51,75092.05,0.0,0.99102,1e-05,1.2571]
[1776694507581,70.53,75094.11,0.0,0.99103,1e-05,1.25671]
[1776694508588,70.53,75091.46,0.0,0.99101,1e-05,1.25914]
[1776694508819,70.53,75091.46,0.0,0.99101,1e-05,1.25914]
[1776694509595,70.53,75089.33,0.0,0.99099,1e-05,1.26116]
[1776694510602,70.54,75090.86,0.0,0.991,1e-05,1.26025]
[1776694511609,70.54,75091.59,0.0,0.991,1e-05,1.25997]
[1776694512616,70.54,75090.31,0.0,0.99099,1e-05,1.26131]
[1776694513623,70.55,75088.03,0.0,0.99097,1e-05,1.26344]
[1776694514633,70.55,75084.06,0.0,0.99094,1e-05,1.26693]
[1776694515637,70.55,75078.76,0.0,0.9909,1e-05,1.27149]
[1776694517651,70.61,75082.75,0.0,0.99088,1e-05,1.27411]
[1776694519665,70.64,75083.6,0.0,0.99086,1e-05,1.2765]
[1776694520671,70.65,75081.29,0.0,0.99085,1e-05,1.27865]
[1776694522686,70.65,75082.37,0.0,0.99085,1e-05,1.27834]
[1776694524700,70.66,75084.93,0.0,0.99086,1e-05,1.27684]
[1776694525708,70.66,75083.12,0.0,0.99085,1e-05,1.27858]
[1776694526714,70.66,75080.94,0.0,0.99083,1e-05,1.28062]
[1776694527722,70.67,75078.51,0.0,0.99081,1e-05,1.28287]
[1776694528728,70.67,75076.53,0.0,0.9908,1e-05,1.28475]
[1776694529736,70.67,75074.78,0.0,0.99078,1e-05,1.28644]
[1776694530743,70.67,75076.29,0.0,0.99079,1e-05,1.28549]
[1776694532757,70.68,75082.04,0.0,0.99084,1e-05,1.27974]
[1776694533763,70.68,75086.61,0.0,0.99086,1e-05,1.27633]
[1776694534772,70.69,75085.83,0.0,0.99086,1e-05,1.27724]
[1776694535777,70.69,75082.77,0.0,0.99083,1e-05,1.27999]
[1776694536785,70.69,75080.65,0.0,0.99082,1e-05,1.28199]
[1776694537792,70.69,75077.72,0.0,0.9908,1e-05,1.28464]
[1776694540813,70.7,75076.92,0.0,0.99078,1e-05,1.28638]
[1776694542827,70.71,75076.14,0.0,0.99077,1e-05,1.28756]
[1776694545849,70.72,75077.42,0.0,0.99077,1e-05,1.28732]
[1776694546855,70.72,75078.62,0.0,0.99078,1e-05,1.28662]
[1776694548870,70.73,75079.63,0.0,0.99078,1e-05,1.28634]
[1776694550885,70.73,75085.41,0.0,0.99082,1e-05,1.28194]
[1776694551891,70.73,75090.73,0.0,0.99085,1e-05,1.27819]
[1776694552898,70.74,75094.37,0.0,0.99087,1e-05,1.27555]
[1776694553906,70.74,75096.34,0.0,0.99088,1e-05,1.27425]
[1776694554913,70.74,75098.52,0.0,0.99089,1e-05,1.27279]
[1776694555922,70.75,75101.83,0.0,0.99091,1e-05,1.27043]
[1776694557291,70.75,75101.83,0.0,0.99091,1e-05,1.27043]
[1776694557334,70.75,75115.54,0.0,0.991,1e-05,1.25978]
[1776694557935,70.75,75122.01,0.0,0.99104,1e-05,1.25496]
[1776694558942,70.76,75126.6,0.0,0.99107,1e-05,1.25165]
[1776694560442,70.76,75126.6,0.0,0.99107,1e-05,1.25165]
[1776694560445,70.76,75122.06,0.0,0.99104,1e-05,1.25557]
[1776694561493,70.76,75122.06,0.0,0.99104,1e-05,1.25557]
[1776694561724,70.76,75122.06,0.0,0.99104,1e-05,1.25557]
[1776694561596,70.76,75120.51,0.0,0.99103,1e-05,1.25713]
[1776694562569,70.76,75120.51,0.0,0.99103,1e-05,1.25713]
[1776694562598,70.76,75120.51,0.0,0.99103,1e-05,1.25713]
[1776694562623,70.76,75120.51,0.0,0.99103,1e-05,1.25713]
[1776694562709,70.76,75120.51,0.0,0.99103,1e-05,1.25713]
[1776694562735,70.76,75120.51,0.0,0.99103,1e-05,1.25713]
[1776694562776,70.77,75124.54,0.0,0.99105,1e-05,1.25425]
[1776694562949,70.77,75124.54,0.0,0.99105,1e-05,1.25425]
[1776694563580,70.77,75124.54,0.0,0.99105,1e-05,1.25425]
[1776694563601,70.77,75124.54,0.0,0.99105,1e-05,1.25425]
[1776694563630,70.77,75124.54,0.0,0.99105,1e-05,1.25425]
[1776694563663,70.77,75124.54,0.0,0.99105,1e-05,1.25425]
[1776694563714,70.77,75124.54,0.0,0.99105,1e-05,1.25425]
[1776694565818,70.78,75121.57,0.0,0.99102,1e-05,1.25757]
[1776694565955,70.78,75121.57,0.0,0.99102,1e-05,1.25757]
[1776694566262,70.78,75121.57,0.0,0.99102,1e-05,1.25757]
[1776694566271,70.78,75126.26,0.0,0.99105,1e-05,1.25417]
[1776694566998,70.78,75134.21,0.0,0.9911,1e-05,1.24821]
[1776694568014,70.79,75138.58,0.0,0.99113,1e-05,1.2451]
[1776694570035,70.79,75141.78,0.0,0.99114,1e-05,1.24326]
[1776694571042,70.8,75144.64,0.0,0.99116,1e-05,1.24135]
[1776694573057,70.8,75152.68,0.0,0.9912,1e-05,1.23573]
[1776694574795,70.81,75156.05,0.0,0.99122,1e-05,1.23345]
[1776694576077,70.81,75150.5,0.0,0.99118,1e-05,1.2385]
[1776694577085,70.82,75147.24,0.0,0.99116,1e-05,1.24141]
[1776694578971,70.82,75146.62,0.0,0.99115,1e-05,1.24224]
[1776694579024,70.82,75146.62,0.0,0.99115,1e-05,1.24224]
[1776694579135,70.82,75146.62,0.0,0.99115,1e-05,1.24224]
[1776694579207,70.82,75146.62,0.0,0.99115,1e-05,1.24224]
[1776694579302,70.83,75145.88,0.0,0.99114,1e-05,1.24316]
[1776694582121,70.84,75158.21,0.0,0.99121,1e-05,1.23451]
[1776694583128,70.84,75162.65,0.0,0.99124,1e-05,1.23099]
[1776694586149,70.83,75159.08,0.0,0.99122,1e-05,1.23362]
[1776694588265,70.83,75159.43,0.0,0.99122,1e-05,1.2333]
[1776694588320,70.83,75159.43,0.0,0.99122,1e-05,1.2333]
[1776694588447,70.83,75159.43,0.0,0.99122,1e-05,1.2333]
[1776694588567,70.83,75159.43,0.0,0.99122,1e-05,1.2333]
[1776694588700,70.83,75159.43,0.0,0.99122,1e-05,1.2333]
[1776694588791,70.83,75158.3,0.0,0.99122,1e-05,1.23412]
[1776694588890,70.83,75158.3,0.0,0.99122,1e-05,1.23412]
[1776694588947,70.83,75158.3,0.0,0.99122,1e-05,1.23412]
[1776694589171,70.83,75158.83,0.0,0.99122,1e-05,1.23365]
[1776694591184,70.83,75164.27,0.0,0.99127,1e-05,1.2277]
[1776694595236,70.83,75173.84,0.0,0.99133,1e-05,1.2201]
[1776694596243,70.83,75180.49,0.0,0.99137,1e-05,1.21493]
[1776694597255,70.83,75188.86,0.0,0.99143,1e-05,1.20848]
[1776694599332,70.83,75190.92,0.0,0.99144,1e-05,1.20687]
[1776694600377,70.83,75187.23,0.0,0.99142,1e-05,1.20968]
[1776694601381,70.83,75180.88,0.0,0.99138,1e-05,1.21456]
[1776694603395,70.82,75177.43,0.0,0.99136,1e-05,1.21692]
[1776694604402,70.82,75173.69,0.0,0.99134,1e-05,1.21952]
[1776694605409,70.82,75178.2,0.0,0.99137,1e-05,1.21571]
[1776694606759,70.82,75178.2,0.0,0.99137,1e-05,1.21571]
[1776694606778,70.82,75178.2,0.0,0.99137,1e-05,1.21571]
[1776694606760,70.82,75178.11,0.0,0.99137,1e-05,1.21575]
[1776694606942,70.82,75178.11,0.0,0.99137,1e-05,1.21575]
[1776694607059,70.82,75178.11,0.0,0.99137,1e-05,1.21575]
[1776694607195,70.82,75178.11,0.0,0.99137,1e-05,1.21575]
[1776694607423,70.82,75176.93,0.0,0.99136,1e-05,1.21664]
[1776694612458,70.81,75182.89,0.0,0.9914,1e-05,1.21168]
[1776694613580,70.81,75182.89,0.0,0.9914,1e-05,1.21168]
[1776694613698,70.81,75182.89,0.0,0.9914,1e-05,1.21168]
[1776694613815,70.81,75182.89,0.0,0.9914,1e-05,1.21168]
[1776694613767,70.81,75185.5,0.0,0.99142,1e-05,1.20965]
[1776694613942,70.81,75185.5,0.0,0.99142,1e-05,1.20965]
[1776694614472,70.81,75185.0,0.0,0.99141,1e-05,1.21002]
[1776694617493,70.81,75174.94,0.0,0.99135,1e-05,1.21773]
[1776694618698,70.81,75174.94,0.0,0.99135,1e-05,1.21773]
[1776694618801,70.81,75174.94,0.0,0.99135,1e-05,1.21773]
[1776694618796,70.81,75173.92,0.0,0.99135,1e-05,1.21824]
[1776694618947,70.81,75173.92,0.0,0.99135,1e-05,1.21824]
[1776694618950,70.81,75173.92,0.0,0.99135,1e-05,1.21824]
[1776694619192,70.81,75173.92,0.0,0.99135,1e-05,1.21824]
[1776694619507,70.81,75173.66,0.0,0.99135,1e-05,1.21815]
[1776694621521,70.8,75169.75,0.0,0.99132,1e-05,1.22087]
[1776694622527,70.84,75157.59,0.0,0.99122,1e-05,1.23404]
[1776694623535,70.88,75149.78,0.0,0.99114,1e-05,1.24364]
[1776694627752,70.87,75150.37,0.0,0.99115,1e-05,1.2423]
[1776694627858,70.87,75150.37,0.0,0.99115,1e-05,1.2423]
[1776694627798,70.87,75152.86,0.0,0.99117,1e-05,1.24027]
[1776694627939,70.87,75152.86,0.0,0.99117,1e-05,1.24027]
[1776694628570,70.87,75154.98,0.0,0.99118,1e-05,1.23854]
[1776694630584,70.87,75151.25,0.0,0.99116,1e-05,1.24133]
[1776694631961,70.87,75151.09,0.0,0.99115,1e-05,1.2418]
[1776694632130,70.87,75151.09,0.0,0.99115,1e-05,1.2418]
[1776694632213,70.87,75151.09,0.0,0.99115,1e-05,1.2418]
[1776694632598,70.87,75153.66,0.0,0.99117,1e-05,1.24012]
[1776694633605,70.88,75158.29,0.0,0.99119,1e-05,1.23683]
[1776694638639,70.9,75157.62,0.0,0.99118,1e-05,1.23908]
[1776694639151,70.9,75157.62,0.0,0.99118,1e-05,1.23908]
[1776694639157,70.9,75157.62,0.0,0.99118,1e-05,1.23908]
[1776694639195,70.9,75157.62,0.0,0.99118,1e-05,1.23908]
[1776694639652,70.9,75163.64,0.0,0.99121,1e-05,1.23471]
[1776694640656,70.9,75172.78,0.0,0.99127,1e-05,1.22794]
[1776694641663,70.91,75177.27,0.0,0.99129,1e-05,1.22481]
[1776694642670,70.91,75180.53,0.0,0.99132,1e-05,1.22224]
[1776694643281,70.91,75180.53,0.0,0.99132,1e-05,1.22224]
[1776694643393,70.91,75180.53,0.0,0.99132,1e-05,1.22224]
[1776694643437,70.91,75180.53,0.0,0.99132,1e-05,1.22224]
[1776694643676,70.91,75180.84,0.0,0.99132,1e-05,1.22197]
[1776694645691,70.9,75186.48,0.0,0.99135,1e-05,1.21753]
[1776694646713,70.9,75190.22,0.0,0.99138,1e-05,1.21462]
[1776694647709,70.9,75192.65,0.0,0.99139,1e-05,1.21272]
[1776694648715,70.9,75200.46,0.0,0.99144,1e-05,1.2067]
[1776694649722,70.9,75196.55,0.0,0.99142,1e-05,1.20969]
[1776694651736,70.9,75192.02,0.0,0.9914,1e-05,1.21154]
[1776694652699,70.9,75192.02,0.0,0.9914,1e-05,1.21154]
[1776694652796,70.9,75192.02,0.0,0.9914,1e-05,1.21154]
[1776694652790,70.9,75196.4,0.0,0.99143,1e-05,1.20816]
[1776694652905,70.9,75196.4,0.0,0.99143,1e-05,1.20816]
[1776694652937,70.9,75196.4,0.0,0.99143,1e-05,1.20816]
[1776694653750,70.9,75200.54,0.0,0.99146,1e-05,1.20498]
[1776694658370,70.9,75198.43,0.0,0.99144,1e-05,1.20657]
[1776694658442,70.9,75198.43,0.0,0.99144,1e-05,1.20657]
[1776694658446,70.9,75198.43,0.0,0.99144,1e-05,1.20657]
[1776694658592,70.9,75198.43,0.0,0.99144,1e-05,1.20657]
[1776694658689,70.9,75198.43,0.0,0.99144,1e-05,1.20657]
[1776694658696,70.9,75198.43,0.0,0.99144,1e-05,1.20657]
[1776694658823,70.9,75198.43,0.0,0.99144,1e-05,1.20657]
[1776694658860,70.9,75198.3,0.0,0.99144,1e-05,1.20666]
[1776694658945,70.9,75198.3,0.0,0.99144,1e-05,1.20666]
[1776694659067,70.9,75198.3,0.0,0.99144,1e-05,1.20666]
[1776694659199,70.9,75198.3,0.0,0.99144,1e-05,1.20666]
[1776694659439,70.9,75198.3,0.0,0.99144,1e-05,1.20666]
[1776694659696,70.9,75198.3,0.0,0.99144,1e-05,1.20666]
[1776694659792,70.9,75198.76,0.0,0.99144,1e-05,1.20629]
[1776694660800,70.9,75203.35,0.0,0.99147,1e-05,1.20278]
[1776694661807,70.9,75207.71,0.0,0.9915,1e-05,1.19945]
[1776694662814,70.9,75212.63,0.0,0.99153,1e-05,1.19571]
[1776694663821,70.9,75219.8,0.0,0.99158,1e-05,1.19028]
[1776694664828,70.9,75222.85,0.0,0.9916,1e-05,1.18799]
[1776694666842,70.9,75225.26,0.0,0.99161,1e-05,1.18622]
[1776694667186,70.9,75225.26,0.0,0.99161,1e-05,1.18622]
[1776694667191,70.9,75225.26,0.0,0.99161,1e-05,1.18622]
[1776694667328,70.9,75225.26,0.0,0.99161,1e-05,1.18622]
[1776694667437,70.9,75225.26,0.0,0.99161,1e-05,1.18622]
[1776694667578,70.9,75225.26,0.0,0.99161,1e-05,1.18622]
[1776694667712,70.9,75225.26,0.0,0.99161,1e-05,1.18622]
[1776694667857,70.9,75230.69,0.0,0.99164,1e-05,1.18215]
[1776694668091,70.9,75230.69,0.0,0.99164,1e-05,1.18215]
[1776694668860,70.9,75249.77,0.0,0.99176,1e-05,1.16789]
[1776694669762,70.9,75249.77,0.0,0.99176,1e-05,1.16789]
[1776694669867,70.9,75262.77,0.0,0.99184,1e-05,1.15829]
[1776694670492,70.9,75262.77,0.0,0.99184,1e-05,1.15829]
[1776694670875,70.91,75267.73,0.0,0.99187,1e-05,1.1547]
[1776694671883,70.91,75262.8,0.0,0.99184,1e-05,1.15842]
[1776694672188,70.91,75262.8,0.0,0.99184,1e-05,1.15842]
[1776694672890,70.91,75262.68,0.0,0.99184,1e-05,1.15858]
[1776694673069,70.91,75262.68,0.0,0.99184,1e-05,1.15858]
[1776694675912,70.91,75252.91,0.0,0.99178,1e-05,1.16605]
[1776694676919,70.91,75241.54,0.0,0.99171,1e-05,1.17461]
[1776694677926,70.91,75236.17,0.0,0.99167,1e-05,1.1787]
[1776694678933,70.91,75232.45,0.0,0.99165,1e-05,1.18154]
[1776694679940,70.91,75229.03,0.0,0.99163,1e-05,1.18415]
[1776694682961,70.91,75230.86,0.0,0.99164,1e-05,1.18285]
[1776694684975,70.91,75233.75,0.0,0.99166,1e-05,1.18073]
[1776694687996,70.91,75231.48,0.0,0.99164,1e-05,1.18253]
[1776694689003,70.91,75229.61,0.0,0.99163,1e-05,1.18397]
[1776694690155,70.91,75229.61,0.0,0.99163,1e-05,1.18397]
[1776694690193,70.91,75229.61,0.0,0.99163,1e-05,1.18397]
[1776694690379,70.91,75229.61,0.0,0.99163,1e-05,1.18397]
[1776694690452,70.91,75229.39,0.0,0.99163,1e-05,1.18419]
[1776694692024,70.92,75231.49,0.0,0.99164,1e-05,1.18264]
[1776694693031,70.92,75235.65,0.0,0.99167,1e-05,1.17953]
[1776694694063,70.92,75235.65,0.0,0.99167,1e-05,1.17953]
[1776694694257,70.92,75242.69,0.0,0.99171,1e-05,1.17432]
[1776694695045,70.92,75245.85,0.0,0.99173,1e-05,1.17195]
[1776694696021,70.92,75245.85,0.0,0.99173,1e-05,1.17195]
[1776694696120,70.92,75245.85,0.0,0.99173,1e-05,1.17195]
[1776694696190,70.92,75245.85,0.0,0.99173,1e-05,1.17195]
[1776694696214,70.92,75245.47,0.0,0.99172,1e-05,1.17233]
[1776694698066,70.92,75241.32,0.0,0.9917,1e-05,1.17548]
[1776694700831,70.92,75241.55,0.0,0.9917,1e-05,1.17535]
[1776694700843,70.92,75241.55,0.0,0.9917,1e-05,1.17535]
[1776694700952,70.92,75241.55,0.0,0.9917,1e-05,1.17535]
[1776694700927,70.92,75243.58,0.0,0.99171,1e-05,1.17392]
[1776694702094,70.92,75247.42,0.0,0.99173,1e-05,1.17109]
[1776694703108,70.92,75252.64,0.0,0.99177,1e-05,1.16724]
[1776694704113,70.92,75257.25,0.0,0.99179,1e-05,1.16386]
[1776694706126,70.92,75258.7,0.0,0.9918,1e-05,1.1629]
[1776694708141,70.92,75271.22,0.0,0.99188,1e-05,1.15377]
[1776694709148,70.92,75274.3,0.0,0.99189,1e-05,1.15164]
[1776694711161,70.93,75279.98,0.0,0.99194,1e-05,1.1461]
[1776694712169,70.93,75286.21,0.0,0.99197,1e-05,1.14162]
[1776694714183,70.93,75291.65,0.0,0.992,1e-05,1.13785]
[1776694717204,70.93,75296.78,0.0,0.99203,1e-05,1.13443]
[1776694718211,70.93,75308.53,0.0,0.9921,1e-05,1.12591]
[1776694719218,70.94,75319.08,0.0,0.99216,1e-05,1.11855]
[1776694720228,70.94,75321.87,0.0,0.99218,1e-05,1.11668]
[1776694723246,70.94,75313.04,0.0,0.99212,1e-05,1.12345]
[1776694724252,70.94,75316.44,0.0,0.99214,1e-05,1.12113]
[1776694725260,70.94,75318.66,0.0,0.99215,1e-05,1.11967]
[1776694730296,70.95,75316.29,0.0,0.99213,1e-05,1.12204]
[1776694732314,70.95,75319.45,0.0,0.99215,1e-05,1.12002]
[1776694734539,70.96,75319.8,0.0,0.99215,1e-05,1.1199]
[1776694734582,70.96,75316.63,0.0,0.99213,1e-05,1.12232]
[1776694735334,70.96,75313.89,0.0,0.99211,1e-05,1.12442]
[1776694736342,70.96,75311.27,0.0,0.9921,1e-05,1.12643]
[1776694737349,70.96,75308.23,0.0,0.99208,1e-05,1.12875]
[1776694738243,70.96,75308.23,0.0,0.99208,1e-05,1.12875]
[1776694738609,70.96,75308.23,0.0,0.99208,1e-05,1.12875]
[1776694738704,70.96,75290.66,0.0,0.99197,1e-05,1.14165]
[1776694739363,70.96,75285.22,0.0,0.99194,1e-05,1.14572]
[1776694741025,70.97,75284.35,0.0,0.99194,1e-05,1.14645]
[1776694744927,70.97,75283.12,0.0,0.99193,1e-05,1.14761]
[1776694744956,70.97,75304.93,0.0,0.99205,1e-05,1.13178]
[1776694745406,70.97,75322.19,0.0,0.99216,1e-05,1.11932]
[1776694746413,70.97,75323.91,0.0,0.99216,1e-05,1.11833]
[1776694747947,70.97,75323.91,0.0,0.99216,1e-05,1.11833]
[1776694747991,70.97,75323.91,0.0,0.99216,1e-05,1.11833]
[1776694747965,70.97,75324.66,0.0,0.99217,1e-05,1.11793]
[1776694748188,70.97,75324.66,0.0,0.99217,1e-05,1.11793]
[1776694748387,70.97,75324.66,0.0,0.99217,1e-05,1.11793]
[1776694748532,70.97,75324.66,0.0,0.99217,1e-05,1.11793]
[1776694748763,70.97,75324.66,0.0,0.99217,1e-05,1.11793]
[1776694748887,70.97,75324.66,0.0,0.99217,1e-05,1.11793]
[1776694748943,70.97,75324.66,0.0,0.99217,1e-05,1.11793]
[1776694748907,70.97,75324.81,0.0,0.99217,1e-05,1.11796]
[1776694749048,70.97,75324.81,0.0,0.99217,1e-05,1.11796]
[1776694749195,70.97,75324.81,0.0,0.99217,1e-05,1.11796]
[1776694749344,70.97,75324.81,0.0,0.99217,1e-05,1.11796]
[1776694749468,70.97,75324.81,0.0,0.99217,1e-05,1.11796]
[1776694749471,70.97,75324.81,0.0,0.99217,1e-05,1.11796]
[1776694749581,70.97,75324.81,0.0,0.99217,1e-05,1.11796]
[1776694749694,70.97,75324.81,0.0,0.99217,1e-05,1.11796]
[1776694749790,70.98,75321.16,0.0,0.99214,1e-05,1.12072]
[1776694750441,70.98,75315.62,0.0,0.99211,1e-05,1.12484]
[1776694751448,70.98,75313.54,0.0,0.9921,1e-05,1.12647]
[1776694753312,70.98,75313.71,0.0,0.9921,1e-05,1.12647]
[1776694753419,70.98,75313.71,0.0,0.9921,1e-05,1.12647]
[1776694753437,70.98,75313.71,0.0,0.9921,1e-05,1.12647]
[1776694753462,70.98,75312.32,0.0,0.99209,1e-05,1.1276]
[1776694755992,70.98,75312.15,0.0,0.99209,1e-05,1.12784]
[1776694756008,70.98,75308.02,0.0,0.99206,1e-05,1.13095]
[1776694756112,70.98,75308.02,0.0,0.99206,1e-05,1.13095]
[1776694756209,70.98,75308.02,0.0,0.99206,1e-05,1.13095]
[1776694756940,70.98,75308.02,0.0,0.99206,1e-05,1.13095]
[1776694756946,70.98,75308.02,0.0,0.99206,1e-05,1.13095]
[1776694757016,70.99,75294.66,0.0,0.99198,1e-05,1.14079]
[1776694757133,70.99,75294.66,0.0,0.99198,1e-05,1.14079]
[1776694757949,70.99,75294.66,0.0,0.99198,1e-05,1.14079]
[1776694758011,70.99,75294.66,0.0,0.99198,1e-05,1.14079]
[1776694757489,70.99,75290.25,0.0,0.99195,1e-05,1.14411]
[1776694758193,70.99,75290.25,0.0,0.99195,1e-05,1.14411]
[1776694758294,70.99,75290.25,0.0,0.99195,1e-05,1.14411]
[1776694758390,70.99,75290.25,0.0,0.99195,1e-05,1.14411]
[1776694758436,70.99,75290.25,0.0,0.99195,1e-05,1.14411]
[1776694758690,70.99,75290.25,0.0,0.99195,1e-05,1.14411]
[1776694758700,70.99,75287.7,0.0,0.99194,1e-05,1.14607]
[1776694760511,70.99,75288.92,0.0,0.99194,1e-05,1.14536]
[1776694761518,70.99,75285.89,0.0,0.99193,1e-05,1.14767]
[1776694762525,70.99,75280.77,0.0,0.99189,1e-05,1.15152]
[1776694763531,70.99,75278.16,0.0,0.99188,1e-05,1.15353]
[1776694764539,70.99,75272.14,0.0,0.99184,1e-05,1.15805]
[1776694766774,70.99,75272.44,0.0,0.99184,1e-05,1.1579]
[1776694766841,71.0,75283.21,0.0,0.99191,1e-05,1.15004]
[1776694767576,71.0,75294.27,0.0,0.99197,1e-05,1.14202]
[1776694768583,71.0,75306.83,0.0,0.99205,1e-05,1.13298]
[1776694769590,71.0,75311.67,0.0,0.99207,1e-05,1.12959]
[1776694770258,71.0,75311.67,0.0,0.99207,1e-05,1.12959]
[1776694770597,71.0,75302.49,0.0,0.99202,1e-05,1.13637]
[1776694771604,71.0,75300.92,0.0,0.99202,1e-05,1.1361]
[1776694772692,71.0,75300.92,0.0,0.99202,1e-05,1.1361]
[1776694772700,71.0,75300.92,0.0,0.99202,1e-05,1.1361]
[1776694772743,71.0,75299.44,0.0,0.99201,1e-05,1.13729]
[1776694773895,71.0,75299.44,0.0,0.99201,1e-05,1.13729]
[1776694773944,71.0,75298.23,0.0,0.992,1e-05,1.13828]
[1776694774624,71.0,75293.3,0.0,0.99197,1e-05,1.14198]
[1776694775741,71.0,75293.3,0.0,0.99197,1e-05,1.14198]
[1776694775848,71.0,75293.3,0.0,0.99197,1e-05,1.14198]
[1776694775934,71.0,75293.3,0.0,0.99197,1e-05,1.14198]
[1776694775949,71.01,75288.03,0.0,0.99194,1e-05,1.14594]
[1776694776130,71.01,75288.03,0.0,0.99194,1e-05,1.14594]
[1776694776195,71.01,75288.03,0.0,0.99194,1e-05,1.14594]
[1776694776656,71.01,75277.55,0.0,0.99187,1e-05,1.15373]
[1776694777445,71.01,75277.55,0.0,0.99187,1e-05,1.15373]
[1776694777661,71.01,75275.38,0.0,0.99186,1e-05,1.15541]
[1776694779676,71.01,75281.78,0.0,0.9919,1e-05,1.15085]
[1776694780683,71.01,75284.45,0.0,0.99191,1e-05,1.14897]
[1776694781117,71.01,75284.45,0.0,0.99191,1e-05,1.14897]
[1776694781122,71.01,75284.45,0.0,0.99191,1e-05,1.14897]
[1776694781188,71.01,75284.45,0.0,0.99191,1e-05,1.14897]
[1776694781700,71.01,75286.26,0.0,0.99192,1e-05,1.14773]
[1776694783714,71.01,75284.17,0.0,0.99191,1e-05,1.14945]
[1776694784434,71.01,75284.17,0.0,0.99191,1e-05,1.14945]
[1776694784608,71.01,75284.17,0.0,0.99191,1e-05,1.14945]
[1776694784717,71.01,75284.17,0.0,0.99191,1e-05,1.14945]
[1776694784721,71.01,75282.53,0.0,0.9919,1e-05,1.15074]
[1776694786971,71.02,75284.96,0.0,0.99191,1e-05,1.14913]
[1776694787200,71.02,75284.96,0.0,0.99191,1e-05,1.14913]
[1776694787742,71.02,75285.64,0.0,0.99192,1e-05,1.14871]
[1776694789758,71.02,75287.77,0.0,0.99193,1e-05,1.14733]
[1776694790701,71.02,75287.77,0.0,0.99193,1e-05,1.14733]
[1776694790852,71.02,75287.77,0.0,0.99193,1e-05,1.14733]
[1776694790942,71.02,75287.77,0.0,0.99193,1e-05,1.14733]
[1776694793786,71.02,75285.55,0.0,0.99191,1e-05,1.14933]
[1776694794793,71.02,75275.98,0.0,0.99185,1e-05,1.15646]
[1776694795800,71.02,75268.7,0.0,0.99181,1e-05,1.16192]
[1776694797132,71.02,75268.7,0.0,0.99181,1e-05,1.16192]
[1776694796831,71.03,75281.14,0.0,0.99188,1e-05,1.1528]
[1776694797819,71.03,75315.3,0.0,0.99208,1e-05,1.12797]
[1776694799055,71.03,75315.3,0.0,0.99208,1e-05,1.12797]
[1776694798833,71.03,75326.51,0.0,0.99215,1e-05,1.12002]
[1776694799833,71.03,75328.62,0.0,0.99216,1e-05,1.11864]
[1776694800691,71.03,75328.62,0.0,0.99216,1e-05,1.11864]
[1776694800852,71.03,75339.18,0.0,0.99222,1e-05,1.11122]
[1776694801855,71.03,75333.67,0.0,0.99219,1e-05,1.11531]
[1776694802201,71.03,75333.67,0.0,0.99219,1e-05,1.11531]
[1776694802466,71.03,75333.67,0.0,0.99219,1e-05,1.11531]
[1776694802865,71.03,75325.91,0.0,0.99214,1e-05,1.12103]
[1776694804880,71.05,75328.26,0.0,0.99214,1e-05,1.1208]
[1776694805886,71.05,75338.42,0.0,0.9922,1e-05,1.11366]
[1776694806893,71.05,75344.07,0.0,0.99223,1e-05,1.10978]
[1776694807901,71.06,75354.66,0.0,0.99229,1e-05,1.10241]
[1776694808907,71.06,75357.76,0.0,0.99231,1e-05,1.10038]
[1776694809918,71.06,75377.96,0.0,0.99242,1e-05,1.08634]
[1776694810779,71.06,75377.96,0.0,0.99242,1e-05,1.08634]
[1776694810921,71.06,75400.96,0.0,0.99255,1e-05,1.07034]
[1776694811259,71.06,75400.96,0.0,0.99255,1e-05,1.07034]
[1776694811941,71.06,75400.6,0.0,0.99255,1e-05,1.07101]
[1776694812949,71.07,75408.19,0.0,0.99259,1e-05,1.06599]
[1776694814596,71.07,75408.17,0.0,0.99259,1e-05,1.06601]
[1776694814883,71.07,75408.17,0.0,0.99259,1e-05,1.06601]
[1776694815065,71.07,75408.17,0.0,0.99259,1e-05,1.06601]
[1776694815105,71.07,75401.11,0.0,0.99255,1e-05,1.07088]
[1776694815973,71.07,75396.4,0.0,0.99252,1e-05,1.07414]
[1776694816980,71.07,75402.65,0.0,0.99255,1e-05,1.07003]
[1776694817989,71.07,75411.69,0.0,0.9926,1e-05,1.06402]
[1776694818995,71.07,75411.47,0.0,0.9926,1e-05,1.06441]
[1776694822016,71.08,75414.74,0.0,0.99261,1e-05,1.06287]
[1776694825040,71.09,75422.37,0.0,0.99265,1e-05,1.05811]
[1776694825721,71.09,75422.37,0.0,0.99265,1e-05,1.05811]
[1776694826053,71.09,75438.76,0.0,0.99274,1e-05,1.04695]
[1776694827060,71.09,75448.88,0.0,0.9928,1e-05,1.04011]
[1776694828067,71.09,75451.45,0.0,0.99281,1e-05,1.03838]
[1776694829082,71.09,75472.94,0.0,0.99292,1e-05,1.02399]
[1776694829326,71.09,75472.94,0.0,0.99292,1e-05,1.02399]
[1776694830109,71.09,75502.77,0.0,0.99308,1e-05,1.00431]
[1776694830287,71.09,75502.77,0.0,0.99308,1e-05,1.00431]
[1776694831123,71.09,75535.68,0.0,0.99326,1e-05,0.98159]
[1776694832133,71.09,75563.8,0.0,0.9934,0.0,0.96367]
[1776694833026,71.09,75563.8,0.0,0.9934,0.0,0.96367]
[1776694833145,71.09,75568.16,0.0,0.99342,0.0,0.96092]
[1776694834153,71.09,75586.09,0.0,0.99351,0.0,0.94967]
[1776694835166,71.09,75589.3,0.0,0.99353,0.0,0.94767]
[1776694836180,71.09,75593.85,0.0,0.99355,0.0,0.94484]
[1776694838196,71.09,75587.95,0.0,0.99352,0.0,0.94851]
[1776694839203,71.09,75566.63,0.0,0.99342,0.0,0.96189]
[1776694840212,71.09,75543.75,0.0,0.9933,1e-05,0.97642]
[1776694841223,71.09,75529.05,0.0,0.99323,1e-05,0.98585]
[1776694842230,71.09,75525.46,0.0,0.99321,1e-05,0.98817]
[1776694842968,71.09,75525.46,0.0,0.99321,1e-05,0.98817]
[1776694843248,71.09,75516.0,0.0,0.99316,1e-05,0.99429]
[1776694844207,71.09,75516.0,0.0,0.99316,1e-05,0.99429]
[1776694844258,71.09,75505.62,0.0,0.99311,1e-05,1.00105]
[1776694845265,71.09,75509.74,0.0,0.99313,1e-05,0.99836]
[1776694846272,71.09,75523.94,0.0,0.9932,1e-05,0.98915]
[1776694846878,71.09,75523.94,0.0,0.9932,1e-05,0.98915]
[1776694847839,71.09,75523.94,0.0,0.9932,1e-05,0.98915]
[1776694848307,71.09,75523.94,0.0,0.9932,1e-05,0.98915]
[1776694848299,71.09,75534.47,0.0,0.99325,1e-05,0.98237]
[1776694848825,71.09,75534.47,0.0,0.99325,1e-05,0.98237]
[1776694848922,71.09,75534.47,0.0,0.99325,1e-05,0.98237]
[1776694848959,71.09,75534.47,0.0,0.99325,1e-05,0.98237]
[1776694849000,71.09,75534.47,0.0,0.99325,1e-05,0.98237]
[1776694849036,71.09,75534.47,0.0,0.99325,1e-05,0.98237]
[1776694849086,71.09,75534.47,0.0,0.99325,1e-05,0.98237]
[1776694849204,71.09,75534.47,0.0,0.99325,1e-05,0.98237]
[1776694849304,71.09,75529.87,0.0,0.99323,1e-05,0.98533]
[1776694849832,71.09,75529.87,0.0,0.99323,1e-05,0.98533]
[1776694849902,71.09,75529.87,0.0,0.99323,1e-05,0.98533]
[1776694849959,71.09,75529.87,0.0,0.99323,1e-05,0.98533]
[1776694850029,71.09,75529.87,0.0,0.99323,1e-05,0.98533]
[1776694850314,71.09,75527.2,0.0,0.99322,1e-05,0.98705]
[1776694850948,71.09,75527.2,0.0,0.99322,1e-05,0.98705]
[1776694851082,71.09,75527.2,0.0,0.99322,1e-05,0.98705]
[1776694851377,71.09,75527.2,0.0,0.99322,1e-05,0.98705]
[1776694851332,71.09,75510.46,0.0,0.99313,1e-05,0.9979]
[1776694851760,71.09,75510.46,0.0,0.99313,1e-05,0.9979]
[1776694851936,71.09,75510.46,0.0,0.99313,1e-05,0.9979]
[1776694852100,71.09,75510.46,0.0,0.99313,1e-05,0.9979]
[1776694852225,71.09,75510.46,0.0,0.99313,1e-05,0.9979]
[1776694852292,71.09,75510.46,0.0,0.99313,1e-05,0.9979]
[1776694852331,71.09,75509.16,0.0,0.99312,1e-05,0.99874]
[1776694852737,71.09,75509.16,0.0,0.99312,1e-05,0.99874]
[1776694852958,71.09,75509.16,0.0,0.99312,1e-05,0.99874]
[1776694852968,71.09,75509.16,0.0,0.99312,1e-05,0.99874]
[1776694854095,71.09,75509.16,0.0,0.99312,1e-05,0.99874]
[1776694854345,71.09,75510.68,0.0,0.99313,1e-05,0.99775]
[1776694855352,71.09,75509.92,0.0,0.99313,1e-05,0.99825]
[1776694856359,71.09,75513.29,0.0,0.99315,1e-05,0.99605]
[1776694856635,71.09,75513.29,0.0,0.99315,1e-05,0.99605]
[1776694857366,71.09,75516.67,0.0,0.99316,1e-05,0.99386]
[1776694858725,71.09,75516.67,0.0,0.99316,1e-05,0.99386]
[1776694858790,71.09,75520.47,0.0,0.99318,1e-05,0.9914]
[1776694859380,71.09,75521.98,0.0,0.99319,1e-05,0.99042]
[1776694860699,71.09,75521.98,0.0,0.99319,1e-05,0.99042]
[1776694860748,71.09,75521.98,0.0,0.99319,1e-05,0.99042]
[1776694860957,71.09,75521.98,0.0,0.99319,1e-05,0.99042]
[1776694861036,71.09,75521.98,0.0,0.99319,1e-05,0.99042]
[1776694861080,71.09,75510.98,0.0,0.99313,1e-05,0.99756]
[1776694861966,71.09,75510.98,0.0,0.99313,1e-05,0.99756]
[1776694862073,71.09,75510.98,0.0,0.99313,1e-05,0.99756]
[1776694862091,71.09,75514.05,0.0,0.99315,1e-05,0.99556]
[1776694862402,71.09,75516.03,0.0,0.99316,1e-05,0.99427]
[1776694863682,71.09,75516.03,0.0,0.99316,1e-05,0.99427]
[1776694863716,71.09,75516.03,0.0,0.99316,1e-05,0.99427]
[1776694863978,71.09,75516.03,0.0,0.99316,1e-05,0.99427]
[1776694864201,71.09,75516.03,0.0,0.99316,1e-05,0.99427]
[1776694864257,71.09,75516.03,0.0,0.99316,1e-05,0.99427]
[1776694864358,71.09,75523.25,0.0,0.9932,1e-05,0.9896]
[1776694864416,71.09,75535.81,0.0,0.99326,1e-05,0.98151]
[1776694865423,71.09,75536.74,0.0,0.99327,1e-05,0.98091]
[1776694866430,71.09,75531.48,0.0,0.99324,1e-05,0.98429]
[1776694868445,71.09,75516.68,0.0,0.99316,1e-05,0.99385]
[1776694869452,71.09,75512.52,0.0,0.99314,1e-05,0.99655]
[1776694870459,71.09,75509.27,0.0,0.99312,1e-05,0.99867]
[1776694871479,71.09,75502.85,0.0,0.99309,1e-05,1.00286]
[1776694872474,71.09,75507.0,0.0,0.99311,1e-05,1.00015]
[1776694873480,71.09,75510.99,0.0,0.99313,1e-05,0.99755]
[1776694875039,71.09,75510.99,0.0,0.99313,1e-05,0.99755]
[1776694875114,71.09,75531.77,0.0,0.99324,1e-05,0.9841]
[1776694875503,71.09,75551.03,0.0,0.99334,1e-05,0.97178]
[1776694876502,71.09,75569.37,0.0,0.99343,0.0,0.96016]
[1776694877511,71.09,75574.07,0.0,0.99345,0.0,0.9572]
[1776694878516,71.09,75576.9,0.0,0.99347,0.0,0.95542]
[1776694879523,71.09,75578.83,0.0,0.99348,0.0,0.95421]
[1776694880530,71.09,75568.27,0.0,0.99342,0.0,0.96085]
[1776694882372,71.09,75568.27,0.0,0.99342,0.0,0.96085]
[1776694881542,71.09,75573.56,0.0,0.99345,0.0,0.95752]
[1776694882592,71.09,75573.56,0.0,0.99345,0.0,0.95752]
[1776694883379,71.09,75573.56,0.0,0.99345,0.0,0.95752]
[1776694882645,71.09,75571.11,0.0,0.99344,0.0,0.95906]
[1776694884563,71.09,75568.33,0.0,0.99342,0.0,0.96082]
[1776694886588,71.09,75568.24,0.0,0.99342,0.0,0.96087]
[1776694886701,71.09,75568.24,0.0,0.99342,0.0,0.96087]
[1776694886782,71.09,75568.58,0.0,0.99343,0.0,0.96066]
[1776694887601,71.09,75568.58,0.0,0.99343,0.0,0.96066]
[1776694887631,71.09,75568.58,0.0,0.99343,0.0,0.96066]
[1776694887662,71.09,75580.31,0.0,0.99348,0.0,0.95329]
[1776694889220,71.09,75580.31,0.0,0.99348,0.0,0.95329]
[1776694889289,71.09,75584.1,0.0,0.9935,0.0,0.95092]
[1776694889441,71.09,75584.1,0.0,0.9935,0.0,0.95092]
[1776694890039,71.09,75584.1,0.0,0.9935,0.0,0.95092]
[1776694890046,71.09,75578.2,0.0,0.99347,0.0,0.95461]
[1776694890614,71.09,75564.27,0.0,0.9934,0.0,0.96338]
[1776694892386,71.09,75564.27,0.0,0.9934,0.0,0.96338]
[1776694891621,71.09,75559.01,0.0,0.99339,1e-05,0.96535]
[1776694892627,71.09,75560.18,0.0,0.99339,1e-05,0.96461]
[1776694893635,71.09,75558.33,0.0,0.99338,1e-05,0.96578]
[1776694895460,71.09,75558.62,0.0,0.99338,1e-05,0.9656]
[1776694895838,71.09,75558.62,0.0,0.99338,1e-05,0.9656]
[1776694895880,71.09,75565.25,0.0,0.99342,0.0,0.96141]
[1776694896453,71.09,75565.25,0.0,0.99342,0.0,0.96141]
[1776694896480,71.09,75565.25,0.0,0.99342,0.0,0.96141]
[1776694896715,71.09,75565.25,0.0,0.99342,0.0,0.96141]
[1776694896957,71.09,75565.25,0.0,0.99342,0.0,0.96141]
[1776694897203,71.09,75565.25,0.0,0.99342,0.0,0.96141]
[1776694897383,71.09,75565.25,0.0,0.99342,0.0,0.96141]
[1776694897391,71.09,75559.48,0.0,0.99339,1e-05,0.96505]
[1776694897507,71.09,75559.48,0.0,0.99339,1e-05,0.96505]
[1776694897982,71.09,75559.48,0.0,0.99339,1e-05,0.96505]
[1776694898036,71.09,75556.75,0.0,0.99338,1e-05,0.96678]
[1776694898670,71.09,75552.62,0.0,0.99335,1e-05,0.9694]
[1776694899677,71.09,75555.4,0.0,0.99337,1e-05,0.96764]
[1776694901691,71.09,75534.41,0.0,0.99326,1e-05,0.98103]
[1776694902574,71.09,75534.41,0.0,0.99326,1e-05,0.98103]
[1776694902710,71.09,75534.41,0.0,0.99326,1e-05,0.98103]
[1776694902948,71.09,75534.41,0.0,0.99326,1e-05,0.98103]
[1776694902959,71.09,75528.08,0.0,0.99323,1e-05,0.9851]
[1776694903712,71.09,75527.05,0.0,0.99323,1e-05,0.98577]
[1776694904718,71.09,75524.02,0.0,0.99321,1e-05,0.98772]
[1776694906732,71.09,75530.76,0.0,0.99324,1e-05,0.98338]
[1776694907739,71.09,75541.51,0.0,0.9933,1e-05,0.97648]
[1776694908759,71.09,75545.53,0.0,0.99332,1e-05,0.97392]
[1776694909763,71.09,75546.39,0.0,0.99332,1e-05,0.97337]
[1776694910771,71.09,75541.87,0.0,0.9933,1e-05,0.97625]
[1776694911778,71.09,75534.26,0.0,0.99326,1e-05,0.98113]
[1776694912785,71.09,75528.75,0.0,0.99323,1e-05,0.98467]
[1776694913802,71.09,75531.27,0.0,0.99325,1e-05,0.98305]
[1776694914804,71.09,75536.05,0.0,0.99327,1e-05,0.97998]
[1776694915811,71.09,75533.9,0.0,0.99326,1e-05,0.98136]
[1776694916818,71.09,75527.14,0.0,0.99323,1e-05,0.98571]
[1776694917825,71.09,75526.16,0.0,0.99322,1e-05,0.98634]
[1776694918832,71.09,75527.28,0.0,0.99323,1e-05,0.98562]
[1776694919839,71.09,75528.8,0.0,0.99323,1e-05,0.98464]
[1776694920846,71.09,75524.18,0.0,0.99321,1e-05,0.98762]
[1776694921853,71.09,75509.36,0.0,0.99313,1e-05,0.99722]
[1776694922860,71.09,75509.43,0.0,0.99313,1e-05,0.99718]
[1776694923867,71.09,75506.86,0.0,0.99312,1e-05,0.99885]
[1776694924874,71.09,75512.65,0.0,0.99315,1e-05,0.99508]
[1776694925881,71.09,75514.34,0.0,0.99316,1e-05,0.99399]
[1776694926888,71.09,75512.5,0.0,0.99315,1e-05,0.99518]
[1776694928902,71.09,75505.95,0.0,0.99312,1e-05,0.99945]
[1776694929909,71.09,75503.01,0.0,0.9931,1e-05,1.00136]
[1776694930920,71.09,75498.68,0.0,0.99308,1e-05,1.0042]
[1776694931927,71.09,75497.28,0.0,0.99307,1e-05,1.00511]
[1776694932934,71.09,75500.45,0.0,0.99309,1e-05,1.00304]
[1776694933941,71.09,75497.45,0.0,0.99307,1e-05,1.005]
[1776694934948,71.09,75499.17,0.0,0.99308,1e-05,1.00387]
[1776694935958,71.09,75505.6,0.0,0.99311,1e-05,0.99967]
[1776694936967,71.09,75514.61,0.0,0.99316,1e-05,0.99381]
[1776694937974,71.09,75516.64,0.0,0.99317,1e-05,0.99249]
[1776694938981,71.09,75515.84,0.0,0.99317,1e-05,0.99301]
[1776694939988,71.09,75518.12,0.0,0.99318,1e-05,0.99154]
[1776694940995,71.09,75521.22,0.0,0.9932,1e-05,0.98953]
[1776694942014,71.09,75529.14,0.0,0.99324,1e-05,0.98442]
[1776694943011,71.09,75536.85,0.0,0.99328,1e-05,0.97947]
[1776694944021,71.09,75539.62,0.0,0.99329,1e-05,0.97769]
[1776694945026,71.09,75543.07,0.0,0.99331,1e-05,0.97549]
[1776694946033,71.09,75549.43,0.0,0.99334,1e-05,0.97143]
[1776694947040,71.09,75552.43,0.0,0.99335,1e-05,0.96952]
[1776694948057,71.09,75566.1,0.0,0.99342,0.0,0.96087]
[1776694949058,71.09,75573.86,0.0,0.99346,0.0,0.95599]
[1776694949672,71.09,75573.86,0.0,0.99346,0.0,0.95599]
[1776694949710,71.09,75573.86,0.0,0.99346,0.0,0.95599]
[1776694950067,71.09,75567.57,0.0,0.99343,0.0,0.95994]
[1776694951074,71.09,75558.22,0.0,0.99339,1e-05,0.96449]
[1776694952081,71.09,75562.42,0.0,0.99341,0.0,0.96184]
[1776694953088,71.09,75564.4,0.0,0.99342,0.0,0.96059]
[1776694953514,71.09,75564.4,0.0,0.99342,0.0,0.96059]
[1776694953575,71.09,75564.4,0.0,0.99342,0.0,0.96059]
[1776694953840,71.09,75564.4,0.0,0.99342,0.0,0.96059]
[1776694954006,71.09,75564.4,0.0,0.99342,0.0,0.96059]
[1776694954100,71.09,75563.57,0.0,0.99342,0.0,0.96111]
[1776694955105,71.09,75571.26,0.0,0.99346,0.0,0.95627]
[1776694956113,71.09,75577.45,0.0,0.99349,0.0,0.95239]
[1776694957120,71.09,75580.0,0.0,0.9935,0.0,0.9508]
[1776694958132,71.09,75564.64,0.0,0.99342,0.0,0.96044]
[1776694959138,71.09,75555.32,0.0,0.99338,1e-05,0.96633]
[1776694960144,71.09,75553.78,0.0,0.99337,1e-05,0.96731]
[1776694961151,71.09,75546.23,0.0,0.99333,1e-05,0.97211]
[1776694963165,71.09,75549.32,0.0,0.99335,1e-05,0.97014]
[1776694964023,71.09,75549.32,0.0,0.99335,1e-05,0.97014]
[1776694964196,71.09,75549.32,0.0,0.99335,1e-05,0.97014]
[1776694964294,71.09,75549.32,0.0,0.99335,1e-05,0.97014]
[1776694964344,71.09,75536.56,0.0,0.99328,1e-05,0.97828]
[1776694965179,71.09,75529.44,0.0,0.99325,1e-05,0.98285]
[1776694966185,71.09,75526.84,0.0,0.99323,1e-05,0.98453]
[1776694968208,71.09,75519.43,0.0,0.9932,1e-05,0.98931]
[1776694969208,71.09,75521.28,0.0,0.9932,1e-05,0.98811]
[1776694970215,71.09,75523.26,0.0,0.99321,1e-05,0.98683]
[1776694971223,71.09,75535.1,0.0,0.99328,1e-05,0.97922]
[1776694971983,71.09,75535.1,0.0,0.99328,1e-05,0.97922]
[1776694972106,71.09,75535.1,0.0,0.99328,1e-05,0.97922]
[1776694972229,71.09,75560.56,0.0,0.9934,0.0,0.96301]
[1776694973242,71.09,75570.37,0.0,0.99345,0.0,0.95683]
[1776694974248,71.09,75571.2,0.0,0.99346,0.0,0.95631]
[1776694975256,71.09,75566.28,0.0,0.99343,0.0,0.95941]
[1776694975672,71.09,75566.28,0.0,0.99343,0.0,0.95941]
[1776694976265,71.09,75569.98,0.0,0.99345,0.0,0.95708]
[1776694977272,71.09,75570.84,0.0,0.99345,0.0,0.95654]
[1776694978279,71.09,75569.26,0.0,0.99345,0.0,0.95753]
[1776694979285,71.09,75566.78,0.0,0.99343,0.0,0.95909]
[1776694980315,71.09,75572.01,0.0,0.99346,0.0,0.9558]
[1776694981707,71.09,75572.69,0.0,0.99346,0.0,0.95538]
[1776694981820,71.09,75572.69,0.0,0.99346,0.0,0.95538]
[1776694981938,71.09,75572.69,0.0,0.99346,0.0,0.95538]
[1776694982199,71.09,75572.69,0.0,0.99346,0.0,0.95538]
[1776694982324,71.09,75568.9,0.0,0.99345,0.0,0.95776]
[1776694983331,71.09,75571.97,0.0,0.99346,0.0,0.95583]
[1776694984338,71.09,75569.86,0.0,0.99345,0.0,0.95715]
[1776694986355,71.09,75571.34,0.0,0.99346,0.0,0.95622]
[1776694987362,71.09,75572.44,0.0,0.99346,0.0,0.95553]
[1776694988369,71.09,75597.99,0.0,0.99359,0.0,0.93961]
[1776694988698,71.09,75597.99,0.0,0.99359,0.0,0.93961]
[1776694988711,71.09,75597.99,0.0,0.99359,0.0,0.93961]
[1776694989376,71.09,75616.12,0.0,0.99368,0.0,0.92844]
[1776694990391,71.09,75599.53,0.0,0.9936,0.0,0.93865]
[1776694991395,71.09,75570.96,0.0,0.99346,0.0,0.95646]
[1776694992308,71.09,75570.96,0.0,0.99346,0.0,0.95646]
[1776694992402,71.09,75559.79,0.0,0.9934,0.0,0.9635]
[1776694993409,71.09,75563.52,0.0,0.99342,0.0,0.96115]
[1776694994416,71.09,75565.24,0.0,0.99343,0.0,0.96006]
[1776694995423,71.09,75563.74,0.0,0.99342,0.0,0.96101]
[1776694996430,71.09,75559.95,0.0,0.9934,0.0,0.9634]
[1776694997437,71.09,75561.31,0.0,0.99341,0.0,0.96254]
[1776694998444,71.09,75550.46,0.0,0.99335,1e-05,0.96942]
[1776694998672,71.09,75550.46,0.0,0.99335,1e-05,0.96942]
[1776694999455,71.09,75538.2,0.0,0.99329,1e-05,0.97723]
[1776695000461,71.09,75529.9,0.0,0.99325,1e-05,0.98256]
[1776695001468,71.09,75527.83,0.0,0.99324,1e-05,0.98389]
[1776695002156,71.09,75527.83,0.0,0.99324,1e-05,0.98389]
[1776695002190,71.09,75527.83,0.0,0.99324,1e-05,0.98389]
[1776695002302,71.09,75527.83,0.0,0.99324,1e-05,0.98389]
[1776695002474,71.09,75532.45,0.0,0.99326,1e-05,0.98092]
[1776695002725,71.09,75532.45,0.0,0.99326,1e-05,0.98092]
[1776695002900,71.09,75532.45,0.0,0.99326,1e-05,0.98092]
[1776695002936,71.09,75532.45,0.0,0.99326,1e-05,0.98092]
[1776695003200,71.09,75532.45,0.0,0.99326,1e-05,0.98092]
[1776695003482,71.09,75539.24,0.0,0.9933,1e-05,0.97657]
[1776695005496,71.09,75533.08,0.0,0.99327,1e-05,0.98051]
[1776695006503,71.09,75531.56,0.0,0.99326,1e-05,0.98149]
[1776695007510,71.09,75533.95,0.0,0.99327,1e-05,0.97996]
[1776695008517,71.09,75536.1,0.0,0.99328,1e-05,0.97858]
[1776695009524,71.09,75532.92,0.0,0.99326,1e-05,0.98062]
[1776695010531,71.09,75534.03,0.0,0.99327,1e-05,0.97991]
[1776695011539,71.09,75533.41,0.0,0.99328,1e-05,0.97893]
[1776695012546,71.09,75536.6,0.0,0.99329,1e-05,0.97689]
[1776695013553,71.09,75537.81,0.0,0.9933,1e-05,0.97612]
[1776695015567,71.09,75533.41,0.0,0.99328,1e-05,0.97893]
[1776695016574,71.09,75535.53,0.0,0.99329,1e-05,0.97757]
[1776695017583,71.09,75540.09,0.0,0.99331,1e-05,0.97466]
[1776695018589,71.09,75549.71,0.0,0.99336,1e-05,0.96853]
[1776695019595,71.09,75551.89,0.0,0.99337,1e-05,0.96715]
[1776695020603,71.09,75548.61,0.0,0.99335,1e-05,0.96923]
[1776695021611,71.09,75547.93,0.0,0.99335,1e-05,0.96966]
[1776695024631,71.09,75552.11,0.0,0.99337,1e-05,0.96701]
[1776695025638,71.09,75554.59,0.0,0.99338,1e-05,0.96544]
[1776695026645,71.09,75550.91,0.0,0.99336,1e-05,0.96777]
[1776695027652,71.09,75548.08,0.0,0.99335,1e-05,0.96957]
[1776695028659,71.09,75549.17,0.0,0.99336,1e-05,0.96887]
[1776695029666,71.09,75546.69,0.0,0.99334,1e-05,0.97045]
[1776695030673,71.09,75548.78,0.0,0.99335,1e-05,0.96912]
[1776695031680,71.09,75544.44,0.0,0.99333,1e-05,0.97188]
[1776695032687,71.09,75538.13,0.0,0.9933,1e-05,0.97591]
[1776695033696,71.09,75528.88,0.0,0.99325,1e-05,0.98184]
[1776695034703,71.09,75522.94,0.0,0.99322,1e-05,0.98566]
[1776695035709,71.09,75524.56,0.0,0.99323,1e-05,0.98462]
[1776695036716,71.09,75526.42,0.0,0.99324,1e-05,0.98342]
[1776695037724,71.09,75532.99,0.0,0.99327,1e-05,0.9792]
[1776695038731,71.09,75535.07,0.0,0.99328,1e-05,0.97787]
[1776695039738,71.09,75540.1,0.0,0.99331,1e-05,0.97465]
[1776695040745,71.09,75537.91,0.0,0.9933,1e-05,0.97605]
[1776695041789,71.09,75529.18,0.0,0.99325,1e-05,0.98165]
[1776695042766,71.09,75524.78,0.0,0.99323,1e-05,0.98448]
[1776695043773,71.09,75527.0,0.0,0.99324,1e-05,0.98305]
[1776695044780,71.09,75534.18,0.0,0.99328,1e-05,0.97844]
[1776695045787,71.09,75535.19,0.0,0.99328,1e-05,0.97779]
[1776695046794,71.09,75529.68,0.0,0.99326,1e-05,0.98133]
[1776695047802,71.09,75528.85,0.0,0.99325,1e-05,0.98186]
[1776695049817,71.09,75533.44,0.0,0.99328,1e-05,0.97891]
[1776695050824,71.09,75530.75,0.0,0.99326,1e-05,0.98064]
[1776695051831,71.09,75532.09,0.0,0.99327,1e-05,0.97978]
[1776695052850,71.09,75532.09,0.0,0.99327,1e-05,0.97978]
[1776695052947,71.09,75532.09,0.0,0.99327,1e-05,0.97978]
[1776695053012,71.09,75546.21,0.0,0.99334,1e-05,0.97076]
[1776695053845,71.09,75554.21,0.0,0.99338,1e-05,0.96568]
[1776695054852,71.09,75551.98,0.0,0.99337,1e-05,0.96709]
[1776695056207,71.09,75551.98,0.0,0.99337,1e-05,0.96709]
[1776695056281,71.09,75549.44,0.0,0.99336,1e-05,0.9687]
[1776695056866,71.09,75551.97,0.0,0.99337,1e-05,0.9671]
[1776695058576,71.09,75551.97,0.0,0.99337,1e-05,0.9671]
[1776695058595,71.09,75551.97,0.0,0.99337,1e-05,0.9671]
[1776695058657,71.09,75554.09,0.0,0.99338,1e-05,0.96575]
[1776695058701,71.09,75554.09,0.0,0.99338,1e-05,0.96575]
[1776695058744,71.09,75554.09,0.0,0.99338,1e-05,0.96575]
[1776695058865,71.09,75554.09,0.0,0.99338,1e-05,0.96575]
[1776695058948,71.09,75554.09,0.0,0.99338,1e-05,0.96575]
[1776695059043,71.09,75554.91,0.0,0.99338,1e-05,0.96523]
[1776695059888,71.09,75553.89,0.0,0.99338,1e-05,0.96588]
[1776695060972,71.09,75555.21,0.0,0.99339,1e-05,0.96504]
[1776695062909,71.09,75553.5,0.0,0.99338,1e-05,0.96613]
[1776695064656,71.09,75553.5,0.0,0.99338,1e-05,0.96613]
[1776695064692,71.09,75553.06,0.0,0.99338,1e-05,0.96641]
[1776695064881,71.09,75553.06,0.0,0.99338,1e-05,0.96641]
[1776695064940,71.09,75553.06,0.0,0.99338,1e-05,0.96641]
[1776695064977,71.09,75554.04,0.0,0.99338,1e-05,0.96578]
[1776695065929,71.09,75551.58,0.0,0.99337,1e-05,0.96734]
[1776695066937,71.09,75549.04,0.0,0.99335,1e-05,0.96896]
[1776695068951,71.09,75544.84,0.0,0.99333,1e-05,0.97163]
[1776695070425,71.09,75544.84,0.0,0.99333,1e-05,0.97163]
[1776695070431,71.09,75544.84,0.0,0.99333,1e-05,0.97163]
[1776695070435,71.09,75544.84,0.0,0.99333,1e-05,0.97163]
[1776695070965,71.09,75547.25,0.0,0.99335,1e-05,0.9701]
[1776695071972,71.09,75544.78,0.0,0.99334,1e-05,0.9703]
[1776695072981,71.09,75543.88,0.0,0.99334,1e-05,0.97088]
[1776695074993,71.09,75546.53,0.0,0.99335,1e-05,0.96919]
[1776695076549,71.09,75546.53,0.0,0.99335,1e-05,0.96919]
[1776695076694,71.09,75546.09,0.0,0.99335,1e-05,0.96947]
[1776695076935,71.09,75546.09,0.0,0.99335,1e-05,0.96947]
[1776695077007,71.09,75540.91,0.0,0.99332,1e-05,0.97277]
[1776695078014,71.09,75529.88,0.0,0.99327,1e-05,0.97982]
[1776695079021,71.09,75526.6,0.0,0.99325,1e-05,0.98193]
[1776695080028,71.09,75530.9,0.0,0.99327,1e-05,0.97917]
[1776695081035,71.09,75533.31,0.0,0.99328,1e-05,0.97763]
[1776695081954,71.09,75533.31,0.0,0.99328,1e-05,0.97763]
[1776695082075,71.09,75533.31,0.0,0.99328,1e-05,0.97763]
[1776695082197,71.09,75533.31,0.0,0.99328,1e-05,0.97763]
[1776695083050,71.09,75531.51,0.0,0.99328,1e-05,0.97878]
[1776695084058,71.09,75545.36,0.0,0.99335,1e-05,0.96994]
[1776695085065,71.09,75556.52,0.0,0.9934,0.0,0.96286]
[1776695086071,71.09,75555.29,0.0,0.9934,1e-05,0.96364]
[1776695087079,71.09,75551.99,0.0,0.99338,1e-05,0.96573]
[1776695087937,71.09,75551.99,0.0,0.99338,1e-05,0.96573]
[1776695088075,71.09,75551.99,0.0,0.99338,1e-05,0.96573]
[1776695088192,71.09,75551.99,0.0,0.99338,1e-05,0.96573]
[1776695088293,71.09,75550.91,0.0,0.99337,1e-05,0.96641]
[1776695089093,71.09,75553.49,0.0,0.99339,1e-05,0.96478]
[1776695091113,71.09,75556.78,0.0,0.9934,0.0,0.9627]
[1776695092120,71.09,75563.26,0.0,0.99344,0.0,0.95861]
[1776695094133,71.09,75558.99,0.0,0.99341,0.0,0.9613]
[1776695095077,71.09,75558.99,0.0,0.99341,0.0,0.9613]
[1776695095190,71.09,75558.99,0.0,0.99341,0.0,0.9613]
[1776695095198,71.09,75558.99,0.0,0.99341,0.0,0.9613]
[1776695095325,71.09,75558.99,0.0,0.99341,0.0,0.9613]
[1776695095434,71.09,75558.99,0.0,0.99341,0.0,0.9613]
[1776695095689,71.09,75558.99,0.0,0.99341,0.0,0.9613]
[1776695095536,71.09,75557.04,0.0,0.9934,0.0,0.96253]
[1776695096570,71.09,75556.13,0.0,0.9934,0.0,0.96311]
[1776695099169,71.09,75559.71,0.0,0.99342,0.0,0.96084]
[1776695100036,71.09,75559.71,0.0,0.99342,0.0,0.96084]
[1776695100128,71.09,75559.71,0.0,0.99342,0.0,0.96084]
[1776695100196,71.09,75559.71,0.0,0.99342,0.0,0.96084]
[1776695100267,71.09,75561.32,0.0,0.99343,0.0,0.95983]
[1776695102190,71.09,75562.67,0.0,0.99343,0.0,0.95898]
[1776695103197,71.09,75563.31,0.0,0.99344,0.0,0.95858]
[1776695104571,71.09,75563.31,0.0,0.99344,0.0,0.95858]
[1776695104579,71.09,75563.31,0.0,0.99344,0.0,0.95858]
[1776695104695,71.09,75563.31,0.0,0.99344,0.0,0.95858]
[1776695104673,71.09,75558.26,0.0,0.99341,0.0,0.96176]
[1776695104718,71.09,75558.26,0.0,0.99341,0.0,0.96176]
[1776695104813,71.09,75558.26,0.0,0.99341,0.0,0.96176]
[1776695104944,71.09,75558.26,0.0,0.99341,0.0,0.96176]
[1776695105211,71.09,75553.68,0.0,0.99339,1e-05,0.96466]
[1776695106218,71.09,75544.37,0.0,0.99334,1e-05,0.97057]
[1776695107225,71.09,75540.4,0.0,0.99332,1e-05,0.9731]
[1776695108231,71.09,75534.95,0.0,0.99329,1e-05,0.97658]
[1776695109239,71.09,75528.06,0.0,0.99326,1e-05,0.98099]
[1776695110245,71.09,75526.43,0.0,0.99325,1e-05,0.98204]
[1776695111253,71.09,75530.87,0.0,0.99327,1e-05,0.97919]
[1776695112156,71.09,75530.87,0.0,0.99327,1e-05,0.97919]
[1776695112200,71.09,75530.87,0.0,0.99327,1e-05,0.97919]
[1776695112231,71.09,75530.87,0.0,0.99327,1e-05,0.97919]
[1776695112310,71.09,75530.87,0.0,0.99327,1e-05,0.97919]
[1776695112375,71.09,75532.01,0.0,0.99328,1e-05,0.97846]
[1776695113267,71.09,75537.97,0.0,0.99331,1e-05,0.97465]
[1776695114273,71.09,75540.84,0.0,0.99332,1e-05,0.97281]
[1776695116288,71.09,75544.48,0.0,0.99334,1e-05,0.9705]
[1776695116950,71.09,75544.48,0.0,0.99334,1e-05,0.9705]
[1776695117082,71.09,75544.48,0.0,0.99334,1e-05,0.9705]
[1776695117201,71.09,75544.48,0.0,0.99334,1e-05,0.9705]
[1776695118302,71.09,75540.71,0.0,0.99332,1e-05,0.9729]
[1776695119309,71.09,75541.4,0.0,0.99333,1e-05,0.97246]
[1776695120316,71.09,75539.94,0.0,0.99332,1e-05,0.97339]
[1776695121532,71.09,75539.94,0.0,0.99332,1e-05,0.97339]
[1776695121586,71.09,75539.94,0.0,0.99332,1e-05,0.97339]
[1776695121691,71.09,75539.94,0.0,0.99332,1e-05,0.97339]
[1776695121693,71.09,75539.94,0.0,0.99332,1e-05,0.97339]
[1776695121634,71.09,75537.93,0.0,0.99331,1e-05,0.97467]
[1776695121939,71.09,75537.93,0.0,0.99331,1e-05,0.97467]
[1776695124344,71.09,75531.5,0.0,0.99328,1e-05,0.97879]
[1776695126357,71.09,75533.33,0.0,0.99328,1e-05,0.97761]
[1776695127403,71.09,75533.33,0.0,0.99328,1e-05,0.97761]
[1776695127411,71.09,75533.33,0.0,0.99328,1e-05,0.97761]
[1776695127436,71.09,75533.33,0.0,0.99328,1e-05,0.97761]
[1776695127504,71.09,75535.92,0.0,0.9933,1e-05,0.97596]
[1776695128371,71.09,75538.84,0.0,0.99331,1e-05,0.97409]
[1776695129379,71.09,75537.86,0.0,0.99331,1e-05,0.97472]
[1776695130647,71.09,75537.86,0.0,0.99331,1e-05,0.97472]
[1776695130693,71.09,75537.86,0.0,0.99331,1e-05,0.97472]
[1776695130386,71.09,75529.99,0.0,0.99327,1e-05,0.97975]
[1776695130793,71.09,75529.99,0.0,0.99327,1e-05,0.97975]
[1776695130933,71.09,75529.99,0.0,0.99327,1e-05,0.97975]
[1776695131196,71.09,75529.99,0.0,0.99327,1e-05,0.97975]
[1776695131393,71.09,75521.4,0.0,0.99323,1e-05,0.9839]
[1776695132401,71.09,75519.52,0.0,0.99322,1e-05,0.98511]
[1776695133408,71.09,75525.99,0.0,0.99326,1e-05,0.98095]
[1776695134416,71.09,75526.87,0.0,0.99326,1e-05,0.98038]
[1776695135302,71.09,75526.87,0.0,0.99326,1e-05,0.98038]
[1776695135326,71.09,75526.87,0.0,0.99326,1e-05,0.98038]
[1776695135368,71.09,75526.87,0.0,0.99326,1e-05,0.98038]
[1776695135436,71.09,75526.87,0.0,0.99326,1e-05,0.98038]
[1776695135476,71.09,75529.85,0.0,0.99328,1e-05,0.97847]
[1776695136429,71.09,75529.03,0.0,0.99327,1e-05,0.979]
[1776695137436,71.09,75535.35,0.0,0.9933,1e-05,0.97495]
[1776695138555,71.09,75535.35,0.0,0.9933,1e-05,0.97495]
[1776695138563,71.09,75535.35,0.0,0.9933,1e-05,0.97495]
[1776695138675,71.09,75535.35,0.0,0.9933,1e-05,0.97495]
[1776695138698,71.09,75535.35,0.0,0.9933,1e-05,0.97495]
[1776695138708,71.09,75538.66,0.0,0.99332,1e-05,0.97284]
[1776695139450,71.09,75540.84,0.0,0.99333,1e-05,0.97145]
[1776695140457,71.09,75545.93,0.0,0.99336,1e-05,0.96821]
[1776695141463,71.09,75547.16,0.0,0.99336,1e-05,0.96743]
[1776695142471,71.09,75551.48,0.0,0.99339,1e-05,0.96469]
[1776695143477,71.09,75550.89,0.0,0.99338,1e-05,0.96507]
[1776695144487,71.09,75553.31,0.0,0.99339,1e-05,0.96353]
[1776695145165,71.09,75553.31,0.0,0.99339,1e-05,0.96353]
[1776695145189,71.09,75553.31,0.0,0.99339,1e-05,0.96353]
[1776695145194,71.09,75553.31,0.0,0.99339,1e-05,0.96353]
[1776695145318,71.09,75553.31,0.0,0.99339,1e-05,0.96353]
[1776695145445,71.09,75553.31,0.0,0.99339,1e-05,0.96353]
[1776695145494,71.09,75552.08,0.0,0.99339,1e-05,0.96431]
[1776695146501,71.09,75545.13,0.0,0.99335,1e-05,0.96872]
[1776695147508,71.09,75543.6,0.0,0.99335,1e-05,0.96969]
[1776695149521,71.09,75557.97,0.0,0.99342,0.0,0.96059]
[1776695150317,71.09,75557.97,0.0,0.99342,0.0,0.96059]
[1776695150440,71.09,75557.97,0.0,0.99342,0.0,0.96059]
[1776695150693,71.09,75557.97,0.0,0.99342,0.0,0.96059]
[1776695150529,71.09,75560.78,0.0,0.99343,0.0,0.95882]
[1776695151537,71.09,75568.41,0.0,0.99347,0.0,0.95402]
[1776695152544,71.09,75572.44,0.0,0.99349,0.0,0.9515]
[1776695154558,71.09,75585.87,0.0,0.99356,0.0,0.94312]
[1776695155101,71.09,75585.87,0.0,0.99356,0.0,0.94312]
[1776695155601,71.09,75585.87,0.0,0.99356,0.0,0.94312]
[1776695155659,71.09,75606.49,0.0,0.99366,0.0,0.93039]
[1776695156572,71.09,75610.27,0.0,0.99367,0.0,0.92807]
[1776695159654,71.09,75610.51,0.0,0.99368,0.0,0.92792]
[1776695159757,71.09,75619.32,0.0,0.99372,0.0,0.92254]
[1776695160600,71.09,75622.41,0.0,0.99373,0.0,0.92066]
[1776695161607,71.09,75623.41,0.0,0.99374,0.0,0.92005]
[1776695162614,71.09,75622.91,0.0,0.99373,0.0,0.92035]
[1776695163625,71.09,75632.32,0.0,0.99378,0.0,0.91464]
[1776695164632,71.09,75638.37,0.0,0.99381,0.0,0.91099]
[1776695165639,71.09,75635.07,0.0,0.99379,0.0,0.91298]
[1776695166646,71.09,75636.4,0.0,0.9938,0.0,0.91218]
[1776695167165,71.09,75636.4,0.0,0.9938,0.0,0.91218]
[1776695167653,71.09,75638.96,0.0,0.99381,0.0,0.91063]
[1776695168659,71.09,75640.54,0.0,0.99382,0.0,0.90968]
[1776695169305,71.09,75640.54,0.0,0.99382,0.0,0.90968]
[1776695169667,71.09,75643.42,0.0,0.99383,0.0,0.90795]
[1776695170676,71.09,75644.17,0.0,0.99384,0.0,0.9075]
[1776695171683,71.09,75643.28,0.0,0.99383,0.0,0.90803]
[1776695172691,71.09,75648.83,0.0,0.99386,0.0,0.9047]
[1776695173698,71.09,75658.95,0.0,0.9939,0.0,0.89865]
[1776695174705,71.09,75656.62,0.0,0.99389,0.0,0.90004]
[1776695176719,71.09,75655.39,0.0,0.99389,0.0,0.90077]
[1776695177726,71.09,75656.26,0.0,0.99389,0.0,0.90025]
[1776695178733,71.09,75655.49,0.0,0.99389,0.0,0.90071]
[1776695179740,71.09,75652.03,0.0,0.99387,0.0,0.90278]
[1776695180747,71.09,75646.3,0.0,0.99385,0.0,0.90622]
[1776695181754,71.09,75645.05,0.0,0.99384,0.0,0.90697]
[1776695182761,71.09,75646.7,0.0,0.99385,0.0,0.90598]
[1776695183768,71.09,75643.62,0.0,0.99383,0.0,0.90783]
[1776695184775,71.09,75647.77,0.0,0.99385,0.0,0.90533]
[1776695185782,71.09,75651.95,0.0,0.99387,0.0,0.90283]
[1776695186796,71.09,75684.26,0.0,0.99402,0.0,0.88367]
[1776695187858,71.09,75738.08,0.0,0.99426,0.0,0.85252]
[1776695188163,71.09,75738.08,0.0,0.99426,0.0,0.85252]
[1776695188810,71.09,75750.3,0.0,0.99432,0.0,0.84558]
[1776695189817,71.09,75755.74,0.0,0.99434,0.0,0.84251]
[1776695190664,71.09,75755.74,0.0,0.99434,0.0,0.84251]
[1776695190836,71.09,75780.65,0.0,0.99445,0.0,0.82856]
[1776695191863,71.09,75776.91,0.0,0.99444,0.0,0.82942]
[1776695193815,71.09,75776.91,0.0,0.99444,0.0,0.82942]
[1776695193839,71.09,75759.88,0.0,0.99437,0.0,0.83895]
[1776695195409,71.09,75759.65,0.0,0.99437,0.0,0.83908]
[1776695196063,71.09,75759.15,0.0,0.99436,0.0,0.83936]
[1776695196479,71.09,75738.58,0.0,0.99427,0.0,0.851]
[1776695196886,71.09,75724.51,0.0,0.99421,0.0,0.85904]
[1776695197897,71.09,75716.78,0.0,0.99418,0.0,0.86348]
[1776695199170,71.09,75716.78,0.0,0.99418,0.0,0.86348]
[1776695199216,71.09,75719.92,0.0,0.99419,0.0,0.86167]
[1776695201441,71.09,75718.97,0.0,0.99419,0.0,0.86222]
[1776695201698,71.09,75718.97,0.0,0.99419,0.0,0.86222]
[1776695201786,71.09,75710.65,0.0,0.99415,0.0,0.86702]
[1776695202933,71.09,75715.41,0.0,0.99417,0.0,0.86427]
[1776695203941,71.09,75719.25,0.0,0.99419,0.0,0.86206]
[1776695204949,71.09,75726.06,0.0,0.99422,0.0,0.85815]
[1776695206249,71.09,75726.06,0.0,0.99422,0.0,0.85815]
[1776695206340,71.09,75742.51,0.0,0.99429,0.0,0.84876]
[1776695206968,71.09,75753.47,0.0,0.99434,0.0,0.84256]
[1776695207974,71.09,75744.35,0.0,0.9943,0.0,0.84772]
[1776695208982,71.09,75740.17,0.0,0.99428,0.0,0.85009]
[1776695209988,71.09,75730.79,0.0,0.99424,0.0,0.85544]
[1776695211021,71.09,75730.79,0.0,0.99424,0.0,0.85544]
[1776695211120,71.09,75719.45,0.0,0.99419,0.0,0.86194]
[1776695212006,71.09,75719.37,0.0,0.99419,0.0,0.86199]
[1776695213845,71.09,75719.37,0.0,0.99419,0.0,0.86199]
[1776695213855,71.09,75722.7,0.0,0.9942,0.0,0.86008]
[1776695214019,71.09,75735.09,0.0,0.99426,0.0,0.85299]
[1776695215027,71.09,75738.09,0.0,0.99427,0.0,0.85128]
[1776695216034,71.09,75734.58,0.0,0.99426,0.0,0.85328]
[1776695217041,71.09,75721.88,0.0,0.9942,0.0,0.86055]
[1776695218636,71.09,75721.88,0.0,0.9942,0.0,0.86055]
[1776695218684,71.09,75714.89,0.0,0.99417,0.0,0.86457]
[1776695219055,71.09,75709.72,0.0,0.99414,0.0,0.86756]
[1776695221077,71.09,75713.59,0.0,0.99416,0.0,0.86532]
[1776695223089,71.09,75708.45,0.0,0.99414,0.0,0.86829]
[1776695225104,71.09,75703.3,0.0,0.99412,0.0,0.87128]
[1776695226120,71.09,75692.5,0.0,0.99407,0.0,0.87757]
[1776695227127,71.09,75690.55,0.0,0.99406,0.0,0.87871]
[1776695228134,71.09,75696.09,0.0,0.99408,0.0,0.87547]
[1776695229141,71.09,75685.95,0.0,0.99404,0.0,0.8814]
[1776695230148,71.09,75667.51,0.0,0.99395,0.0,0.89227]
[1776695231180,71.09,75654.36,0.0,0.99389,0.0,0.90009]
[1776695232180,71.09,75652.28,0.0,0.99388,0.0,0.90134]
[1776695233187,71.09,75646.92,0.0,0.99386,0.0,0.90455]
[1776695234193,71.09,75639.55,0.0,0.99382,0.0,0.90897]
[1776695236208,71.09,75628.73,0.0,0.99377,0.0,0.91551]
[1776695237215,71.09,75611.93,0.0,0.99369,0.0,0.92573]
[1776695238222,71.09,75603.35,0.0,0.99365,0.0,0.93099]
[1776695239229,71.09,75607.94,0.0,0.99367,0.0,0.92818]
[1776695240236,71.09,75603.82,0.0,0.99365,0.0,0.9307]
[1776695241243,71.09,75600.7,0.0,0.99364,0.0,0.93262]
[1776695244265,71.09,75603.59,0.0,0.99365,0.0,0.93085]
[1776695247287,71.09,75608.93,0.0,0.99368,0.0,0.92757]
[1776695252323,71.09,75606.56,0.0,0.99367,0.0,0.9277]
[1776695257358,71.09,75604.21,0.0,0.99366,0.0,0.92914]
[1776695258365,71.09,75590.69,0.0,0.9936,0.0,0.93747]
[1776695259381,71.09,75584.97,0.0,0.99357,0.0,0.94101]
[1776695263995,71.09,75586.97,0.0,0.99358,0.0,0.93977]
[1776695264132,71.09,75586.97,0.0,0.99358,0.0,0.93977]
[1776695264189,71.09,75586.97,0.0,0.99358,0.0,0.93977]
[1776695264348,71.09,75586.97,0.0,0.99358,0.0,0.93977]
[1776695264488,71.09,75586.97,0.0,0.99358,0.0,0.93977]
[1776695264609,71.09,75586.97,0.0,0.99358,0.0,0.93977]
[1776695264699,71.09,75586.97,0.0,0.99358,0.0,0.93977]
[1776695265424,71.09,75591.23,0.0,0.9936,0.0,0.93714]
[1776695267641,71.09,75591.09,0.0,0.9936,0.0,0.93722]
[1776695267710,71.09,75587.82,0.0,0.99358,0.0,0.93925]
[1776695269225,71.09,75586.52,0.0,0.99358,0.0,0.94005]
[1776695269400,71.09,75586.52,0.0,0.99358,0.0,0.94005]
[1776695269440,71.09,75586.52,0.0,0.99358,0.0,0.94005]
[1776695269848,71.09,75585.24,0.0,0.99357,0.0,0.94084]
[1776695271466,71.09,75578.37,0.0,0.99354,0.0,0.94511]
[1776695272473,71.09,75572.3,0.0,0.99351,0.0,0.9489]
[1776695274006,71.09,75571.29,0.0,0.9935,0.0,0.94953]
[1776695274218,71.09,75571.29,0.0,0.9935,0.0,0.94953]
[1776695274487,71.09,75573.79,0.0,0.99351,0.0,0.94797]
[1776695275424,71.09,75573.79,0.0,0.99351,0.0,0.94797]
[1776695275437,71.09,75573.79,0.0,0.99351,0.0,0.94797]
[1776695275659,71.09,75573.79,0.0,0.99351,0.0,0.94797]
[1776695275727,71.09,75573.79,0.0,0.99351,0.0,0.94797]
[1776695275946,71.09,75574.15,0.0,0.99352,0.0,0.94774]
[1776695277509,71.09,75571.09,0.0,0.9935,0.0,0.94965]
[1776695278516,71.09,75567.92,0.0,0.99349,0.0,0.95164]
[1776695279523,71.09,75562.35,0.0,0.99346,0.0,0.95513]
[1776695281537,71.09,75561.36,0.0,0.99345,0.0,0.95575]
[1776695286169,71.09,75560.14,0.0,0.99345,0.0,0.95652]
[1776695289676,71.09,75560.41,0.0,0.99345,0.0,0.95635]
[1776695289694,71.09,75560.41,0.0,0.99345,0.0,0.95635]
[1776695289734,71.09,75560.41,0.0,0.99345,0.0,0.95635]
[1776695289928,71.09,75560.41,0.0,0.99345,0.0,0.95635]
[1776695289940,71.09,75560.41,0.0,0.99345,0.0,0.95635]
[1776695289935,71.09,75560.42,0.0,0.99345,0.0,0.95634]
[1776695290600,71.09,75554.87,0.0,0.99342,0.0,0.95984]
[1776695291606,71.09,75550.68,0.0,0.9934,1e-05,0.96249]
[1776695293621,71.09,75543.48,0.0,0.99336,1e-05,0.96705]
[1776695294628,71.09,75538.4,0.0,0.99334,1e-05,0.97028]
[1776695296327,71.09,75538.3,0.0,0.99334,1e-05,0.97034]
[1776695297650,71.09,75527.25,0.0,0.99328,1e-05,0.9774]
[1776695298657,71.09,75523.06,0.0,0.99326,1e-05,0.98008]
[1776695299664,71.09,75515.59,0.0,0.99322,1e-05,0.98489]
[1776695300671,71.09,75516.0,0.0,0.99322,1e-05,0.98463]
[1776695301168,71.09,75516.0,0.0,0.99322,1e-05,0.98463]
[1776695303081,71.09,75513.05,0.0,0.99321,1e-05,0.98653]
[1776695307721,71.09,75518.31,0.0,0.99324,1e-05,0.98314]
[1776695311985,71.09,75518.69,0.0,0.99324,1e-05,0.98289]
[1776695315553,71.09,75522.32,0.0,0.99327,1e-05,0.97919]
[1776695315777,71.09,75541.32,0.0,0.99336,1e-05,0.96706]
[1776695316784,71.09,75549.37,0.0,0.9934,1e-05,0.96196]
[1776695318984,71.09,75549.18,0.0,0.9934,1e-05,0.96208]
[1776695318804,71.09,75544.97,0.0,0.99338,1e-05,0.96474]
[1776695319811,71.09,75541.69,0.0,0.99336,1e-05,0.96682]
[1776695324847,71.09,75538.73,0.0,0.99335,1e-05,0.9687]
[1776695325854,71.09,75533.84,0.0,0.99332,1e-05,0.97182]
[1776695326861,71.09,75537.14,0.0,0.99334,1e-05,0.96972]
[1776695327868,71.09,75541.38,0.0,0.99336,1e-05,0.96702]
[1776695328540,71.09,75541.38,0.0,0.99336,1e-05,0.96702]
[1776695328656,71.09,75541.38,0.0,0.99336,1e-05,0.96702]
[1776695328691,71.09,75541.38,0.0,0.99336,1e-05,0.96702]
[1776695328875,71.09,75539.91,0.0,0.99335,1e-05,0.96795]
[1776695329882,71.09,75527.42,0.0,0.99329,1e-05,0.97592]
[1776695330889,71.09,75517.49,0.0,0.99324,1e-05,0.98229]
[1776695331896,71.09,75515.24,0.0,0.99323,1e-05,0.98374]
[1776695334918,71.09,75511.69,0.0,0.99321,1e-05,0.98603]
[1776695336932,71.09,75507.78,0.0,0.99319,1e-05,0.98855]
[1776695337939,71.09,75510.7,0.0,0.99321,1e-05,0.98667]
[1776695338946,71.09,75515.66,0.0,0.99323,1e-05,0.98347]
[1776695339953,71.09,75519.98,0.0,0.99325,1e-05,0.98069]
[1776695341967,71.09,75512.43,0.0,0.99321,1e-05,0.98555]
[1776695342994,71.09,75500.82,0.0,0.99315,1e-05,0.99307]
[1776695343994,71.09,75496.86,0.0,0.99313,1e-05,0.99564]
[1776695345009,71.09,75493.18,0.0,0.99312,1e-05,0.99804]
[1776695347016,71.09,75487.93,0.0,0.99309,1e-05,1.00147]
[1776695348508,71.09,75492.88,0.0,0.99311,1e-05,0.99823]
[1776695349246,71.09,75503.32,0.0,0.99317,1e-05,0.99144]
[1776695350416,71.09,75507.53,0.0,0.99319,1e-05,0.98872]
[1776695352158,71.09,75510.57,0.0,0.99321,1e-05,0.98675]
[1776695353166,71.09,75515.91,0.0,0.99323,1e-05,0.98331]
[1776695354172,71.09,75519.66,0.0,0.99325,1e-05,0.98089]
[1776695355181,71.09,75527.98,0.0,0.99329,1e-05,0.97556]
[1776695356187,71.09,75545.61,0.0,0.99338,1e-05,0.96434]
[1776695357898,71.09,75545.61,0.0,0.99338,1e-05,0.96434]
[1776695357965,71.09,75552.64,0.0,0.99342,0.0,0.95989]
[1776695358204,71.09,75570.88,0.0,0.99351,0.0,0.94844]
[1776695359212,71.09,75576.48,0.0,0.99354,0.0,0.94495]
[1776695360224,71.09,75591.61,0.0,0.99361,0.0,0.93557]
[1776695361226,71.09,75600.45,0.0,0.99365,0.0,0.93013]
[1776695362516,71.09,75600.45,0.0,0.99365,0.0,0.93013]
[1776695362701,71.09,75600.45,0.0,0.99365,0.0,0.93013]
[1776695362797,71.09,75601.38,0.0,0.99366,0.0,0.92956]
[1776695364247,71.09,75593.61,0.0,0.99362,0.0,0.93434]
[1776695367268,71.09,75593.07,0.0,0.99362,0.0,0.93467]
[1776695368274,71.09,75587.95,0.0,0.99359,0.0,0.93783]
[1776695369281,71.09,75584.74,0.0,0.99358,0.0,0.93982]
[1776695371296,71.09,75583.44,0.0,0.99358,0.0,0.93929]
[1776695372303,71.09,75586.7,0.0,0.99359,0.0,0.93727]
[1776695373310,71.09,75589.35,0.0,0.99361,0.0,0.93564]
[1776695377338,71.09,75581.59,0.0,0.99357,0.0,0.94044]
[1776695382396,71.09,75580.97,0.0,0.99357,0.0,0.94082]
[1776695386872,71.09,75583.49,0.0,0.99358,0.0,0.93926]
[1776695386879,71.09,75583.49,0.0,0.99358,0.0,0.93926]
[1776695386946,71.09,75583.49,0.0,0.99358,0.0,0.93926]
[1776695387020,71.09,75589.63,0.0,0.99361,0.0,0.93546]
[1776695389423,71.09,75598.89,0.0,0.99365,0.0,0.92976]
[1776695390429,71.09,75601.9,0.0,0.99367,0.0,0.92792]
[1776695391437,71.09,75597.02,0.0,0.99365,0.0,0.93091]
[1776695392444,71.09,75599.75,0.0,0.99366,0.0,0.92923]
[1776695393813,71.09,75599.75,0.0,0.99366,0.0,0.92923]
[1776695393942,71.09,75599.75,0.0,0.99366,0.0,0.92923]
[1776695393960,71.09,75599.75,0.0,0.99366,0.0,0.92923]
[1776695394047,71.09,75599.75,0.0,0.99366,0.0,0.92923]
[1776695394091,71.09,75604.76,0.0,0.99368,0.0,0.92616]
[1776695394196,71.09,75604.76,0.0,0.99368,0.0,0.92616]
[1776695394200,71.09,75604.76,0.0,0.99368,0.0,0.92616]
[1776695394444,71.09,75604.76,0.0,0.99368,0.0,0.92616]
[1776695394458,71.09,75606.06,0.0,0.99369,0.0,0.92537]
[1776695396474,71.09,75613.54,0.0,0.99372,0.0,0.9208]
[1776695400502,71.09,75603.3,0.0,0.99368,0.0,0.92706]
[1776695401510,71.09,75600.06,0.0,0.99366,0.0,0.92904]
[1776695402552,71.09,75616.12,0.0,0.99374,0.0,0.91923]
[1776695404538,71.09,75603.22,0.0,0.99367,0.0,0.92711]
[1776695406552,71.09,75607.1,0.0,0.99369,0.0,0.92473]
[1776695407559,71.09,75610.49,0.0,0.99371,0.0,0.92266]
[1776695409575,71.09,75615.56,0.0,0.99373,0.0,0.91957]
[1776695410582,71.09,75620.45,0.0,0.99376,0.0,0.9166]
[1776695412596,71.09,75615.18,0.0,0.99373,0.0,0.9198]
[1776695413603,71.09,75620.25,0.0,0.99376,0.0,0.91672]
[1776695414610,71.09,75627.73,0.0,0.99379,0.0,0.91219]
[1776695415619,71.09,75633.58,0.0,0.99382,0.0,0.90866]
[1776695417633,71.09,75629.81,0.0,0.9938,0.0,0.91094]
[1776695418639,71.09,75625.19,0.0,0.99378,0.0,0.91373]
[1776695420658,71.09,75628.02,0.0,0.99379,0.0,0.91202]
[1776695422410,71.09,75627.84,0.0,0.99379,0.0,0.91213]
[1776695422418,71.09,75627.84,0.0,0.99379,0.0,0.91213]
[1776695422442,71.09,75627.84,0.0,0.99379,0.0,0.91213]
[1776695422671,71.09,75625.63,0.0,0.99378,0.0,0.91346]
[1776695427954,71.09,75626.3,0.0,0.99379,0.0,0.91306]
[1776695428022,71.09,75626.3,0.0,0.99379,0.0,0.91306]
[1776695428135,71.09,75626.3,0.0,0.99379,0.0,0.91306]
[1776695428192,71.09,75626.3,0.0,0.99379,0.0,0.91306]
[1776695428226,71.09,75623.1,0.0,0.99377,0.0,0.91499]
[1776695429723,71.09,75627.7,0.0,0.99379,0.0,0.91221]
[1776695430730,71.09,75631.5,0.0,0.99381,0.0,0.90992]
[1776695431738,71.09,75646.32,0.0,0.99389,0.0,0.89973]
[1776695432746,71.09,75650.21,0.0,0.99391,0.0,0.8974]
[1776695437779,71.09,75658.45,0.0,0.99394,0.0,0.89251]
[1776695438788,71.09,75662.63,0.0,0.99396,0.0,0.89003]
[1776695440260,71.09,75664.91,0.0,0.99397,0.0,0.88868]
[1776695440435,71.09,75664.91,0.0,0.99397,0.0,0.88868]
[1776695440441,71.09,75664.91,0.0,0.99397,0.0,0.88868]
[1776695440687,71.09,75664.91,0.0,0.99397,0.0,0.88868]
[1776695442072,71.09,75666.43,0.0,0.99398,0.0,0.88778]
[1776695442118,71.09,75672.64,0.0,0.99401,0.0,0.88412]
[1776695442816,71.09,75684.69,0.0,0.99406,0.0,0.87706]
[1776695443823,71.09,75685.3,0.0,0.99407,0.0,0.8767]
[1776695445264,71.09,75685.3,0.0,0.99407,0.0,0.8767]
[1776695446295,71.09,75683.24,0.0,0.99406,0.0,0.8779]
[1776695445850,71.09,75693.46,0.0,0.9941,0.0,0.87194]
[1776695446451,71.09,75693.46,0.0,0.9941,0.0,0.87194]
[1776695446853,71.09,75709.28,0.0,0.99418,0.0,0.86279]
[1776695447864,71.09,75703.81,0.0,0.99415,0.0,0.86594]
[1776695449879,71.09,75712.46,0.0,0.99419,0.0,0.86095]
[1776695450892,71.09,75709.73,0.0,0.99418,0.0,0.86253]
[1776695454920,71.09,75716.1,0.0,0.99421,0.0,0.85886]
[1776695455927,71.09,75704.73,0.0,0.99416,0.0,0.86541]
[1776695456934,71.09,75701.44,0.0,0.99414,0.0,0.86731]
[1776695457944,71.09,75696.65,0.0,0.99412,0.0,0.87009]
[1776695458963,71.09,75677.23,0.0,0.99403,0.0,0.88142]
[1776695459963,71.09,75670.93,0.0,0.994,0.0,0.88513]
[1776695460975,71.09,75661.02,0.0,0.99396,0.0,0.89098]
[1776695461370,71.09,75661.02,0.0,0.99396,0.0,0.89098]
[1776695461989,71.09,75651.18,0.0,0.99391,0.0,0.89683]
[1776695462994,71.09,75648.94,0.0,0.9939,0.0,0.89816]
[1776695464009,71.09,75641.42,0.0,0.99387,0.0,0.90266]
[1776695464574,71.09,75641.42,0.0,0.99387,0.0,0.90266]
[1776695465015,71.09,75645.83,0.0,0.99389,0.0,0.90002]
[1776695465558,71.09,75645.83,0.0,0.99389,0.0,0.90002]
[1776695465706,71.09,75645.83,0.0,0.99389,0.0,0.90002]
[1776695466021,71.09,75649.02,0.0,0.9939,0.0,0.89811]
[1776695468035,71.09,75645.78,0.0,0.99389,0.0,0.90005]
[1776695469042,71.09,75636.29,0.0,0.99384,0.0,0.90573]
[1776695470049,71.09,75632.36,0.0,0.99382,0.0,0.9081]
[1776695471056,71.09,75636.06,0.0,0.99384,0.0,0.90587]
[1776695472062,71.09,75640.25,0.0,0.99386,0.0,0.90336]
[1776695473070,71.09,75653.27,0.0,0.99392,0.0,0.89558]
[1776695474085,71.09,75654.26,0.0,0.99393,0.0,0.89499]
[1776695474775,71.09,75654.26,0.0,0.99393,0.0,0.89499]
[1776695475088,71.09,75650.25,0.0,0.99391,0.0,0.89738]
[1776695478062,71.09,75648.37,0.0,0.9939,0.0,0.8985]
[1776695478166,71.09,75648.37,0.0,0.9939,0.0,0.8985]
[1776695478202,71.09,75648.37,0.0,0.9939,0.0,0.8985]
[1776695478257,71.09,75650.68,0.0,0.99391,0.0,0.89712]
[1776695480123,71.09,75647.51,0.0,0.99389,0.0,0.89902]
[1776695481133,71.09,75633.2,0.0,0.99383,0.0,0.90759]
[1776695482141,71.09,75628.26,0.0,0.9938,0.0,0.91057]
[1776695483145,71.09,75625.63,0.0,0.99379,0.0,0.91216]
[1776695486166,71.09,75616.86,0.0,0.99375,0.0,0.91747]
[1776695487173,71.09,75611.05,0.0,0.99372,0.0,0.921]
[1776695488187,71.09,75596.26,0.0,0.99365,0.0,0.93005]
[1776695489194,71.09,75578.11,0.0,0.99356,0.0,0.94126]
[1776695490199,71.09,75573.38,0.0,0.99354,0.0,0.9442]
[1776695491206,71.09,75569.95,0.0,0.99353,0.0,0.945]
[1776695492213,71.09,75567.52,0.0,0.99352,0.0,0.94651]
[1776695493221,71.09,75583.19,0.0,0.9936,0.0,0.93678]
[1776695494228,71.09,75591.05,0.0,0.99363,0.0,0.93193]
[1776695494396,71.09,75591.05,0.0,0.99363,0.0,0.93193]
[1776695495235,71.09,75597.6,0.0,0.99367,0.0,0.92791]
[1776695496242,71.09,75594.98,0.0,0.99365,0.0,0.92952]
[1776695497249,71.09,75592.04,0.0,0.99364,0.0,0.93132]
[1776695498358,71.09,75591.29,0.0,0.99363,0.0,0.93179]
[1776695501277,71.09,75593.94,0.0,0.99365,0.0,0.93016]
[1776695503291,71.09,75601.88,0.0,0.99369,0.0,0.92529]
[1776695504301,71.09,75607.54,0.0,0.99371,0.0,0.92183]
[1776695505308,71.09,75604.25,0.0,0.9937,0.0,0.92384]
[1776695506042,71.09,75604.25,0.0,0.9937,0.0,0.92384]
[1776695506103,71.09,75604.25,0.0,0.9937,0.0,0.92384]
[1776695506198,71.09,75604.25,0.0,0.9937,0.0,0.92384]
[1776695506317,71.09,75603.42,0.0,0.99369,0.0,0.92434]
[1776695508332,71.09,75596.81,0.0,0.99366,0.0,0.92839]
[1776695509338,71.09,75592.77,0.0,0.99364,0.0,0.93087]
[1776695510345,71.09,75606.32,0.0,0.99371,0.0,0.92257]
[1776695510850,71.09,75606.32,0.0,0.99371,0.0,0.92257]
[1776695510938,71.09,75606.32,0.0,0.99371,0.0,0.92257]
[1776695510947,71.09,75606.32,0.0,0.99371,0.0,0.92257]
[1776695511093,71.09,75606.32,0.0,0.99371,0.0,0.92257]
[1776695511190,71.09,75606.32,0.0,0.99371,0.0,0.92257]
[1776695511264,71.09,75606.32,0.0,0.99371,0.0,0.92257]
[1776695512359,71.09,75609.14,0.0,0.99372,0.0,0.92085]
[1776695513369,71.09,75613.75,0.0,0.99374,0.0,0.91805]
[1776695514374,71.09,75626.43,0.0,0.9938,0.0,0.91037]
[1776695515381,71.09,75626.56,0.0,0.9938,0.0,0.91029]
[1776695518174,71.09,75624.67,0.0,0.99379,0.0,0.91143]
[1776695518203,71.09,75624.67,0.0,0.99379,0.0,0.91143]
[1776695518302,71.09,75624.67,0.0,0.99379,0.0,0.91143]
[1776695518303,71.09,75619.63,0.0,0.99377,0.0,0.91448]
[1776695518425,71.09,75619.63,0.0,0.99377,0.0,0.91448]
[1776695518445,71.09,75619.63,0.0,0.99377,0.0,0.91448]
[1776695518526,71.09,75617.18,0.0,0.99376,0.0,0.91596]
[1776695521423,71.09,75620.6,0.0,0.99378,0.0,0.91389]
[1776695522759,71.09,75620.6,0.0,0.99378,0.0,0.91389]
[1776695522864,71.09,75620.6,0.0,0.99378,0.0,0.91389]
[1776695522947,71.09,75620.6,0.0,0.99378,0.0,0.91389]
[1776695523012,71.09,75626.57,0.0,0.9938,0.0,0.91028]
[1776695523437,71.09,75630.46,0.0,0.99382,0.0,0.90794]
[1776695524444,71.09,75637.15,0.0,0.99385,0.0,0.90392]
[1776695526466,71.09,75640.06,0.0,0.99387,0.0,0.90217]
[1776695527473,71.09,75644.87,0.0,0.99389,0.0,0.8993]
[1776695529487,71.09,75650.27,0.0,0.99391,0.0,0.89608]
[1776695531500,71.09,75670.8,0.0,0.99401,0.0,0.88393]
[1776695532508,71.09,75672.81,0.0,0.99402,0.0,0.88275]
[1776695537545,71.09,75680.91,0.0,0.99406,0.0,0.878]
[1776695538552,71.09,75683.08,0.0,0.99407,0.0,0.87673]
[1776695541383,71.09,75684.49,0.0,0.99407,0.0,0.8759]
[1776695541444,71.09,75684.26,0.0,0.99407,0.0,0.87604]
[1776695541598,71.09,75684.26,0.0,0.99407,0.0,0.87604]
[1776695541705,71.09,75684.26,0.0,0.99407,0.0,0.87604]
[1776695541711,71.09,75684.26,0.0,0.99407,0.0,0.87604]
[1776695541829,71.09,75684.26,0.0,0.99407,0.0,0.87604]
[1776695541945,71.09,75684.26,0.0,0.99407,0.0,0.87604]
[1776695541949,71.09,75684.26,0.0,0.99407,0.0,0.87604]
[1776695542054,71.09,75684.26,0.0,0.99407,0.0,0.87604]
[1776695542203,71.09,75684.26,0.0,0.99407,0.0,0.87604]
[1776695542226,71.09,75685.65,0.0,0.99408,0.0,0.87523]
[1776695542585,71.09,75681.03,0.0,0.99406,0.0,0.87792]
[1776695543592,71.09,75670.42,0.0,0.99401,0.0,0.88415]
[1776695544599,71.09,75661.88,0.0,0.99397,0.0,0.88919]
[1776695545606,71.09,75652.49,0.0,0.99393,0.0,0.89476]
[1776695546613,71.09,75644.3,0.0,0.99389,0.0,0.89964]
[1776695547624,71.09,75655.53,0.0,0.99394,0.0,0.89295]
[1776695548633,71.09,75664.6,0.0,0.99398,0.0,0.88758]
[1776695549639,71.09,75667.5,0.0,0.99399,0.0,0.88587]
[1776695550770,71.09,75667.5,0.0,0.99399,0.0,0.88587]
[1776695550776,71.09,75667.5,0.0,0.99399,0.0,0.88587]
[1776695550936,71.09,75667.5,0.0,0.99399,0.0,0.88587]
[1776695551007,71.09,75669.26,0.0,0.99401,0.0,0.88356]
[1776695552659,71.09,75665.45,0.0,0.99399,0.0,0.8858]
[1776695553667,71.09,75669.07,0.0,0.99401,0.0,0.88367]
[1776695555330,71.09,75669.07,0.0,0.99401,0.0,0.88367]
[1776695555338,71.09,75669.62,0.0,0.99401,0.0,0.88334]
[1776695555437,71.09,75669.62,0.0,0.99401,0.0,0.88334]
[1776695555443,71.09,75669.62,0.0,0.99401,0.0,0.88334]
[1776695555548,71.09,75669.62,0.0,0.99401,0.0,0.88334]
[1776695555699,71.09,75669.62,0.0,0.99401,0.0,0.88334]
[1776695555700,71.09,75669.62,0.0,0.99401,0.0,0.88334]
[1776695555946,71.09,75669.62,0.0,0.99401,0.0,0.88334]
[1776695556142,71.09,75669.62,0.0,0.99401,0.0,0.88334]
[1776695556352,71.09,75669.62,0.0,0.99401,0.0,0.88334]
[1776695556353,71.09,75666.01,0.0,0.994,0.0,0.88547]
[1776695556441,71.09,75666.01,0.0,0.994,0.0,0.88547]
[1776695556674,71.09,75666.01,0.0,0.994,0.0,0.88547]
[1776695556718,71.09,75666.01,0.0,0.994,0.0,0.88547]
[1776695556949,71.09,75666.01,0.0,0.994,0.0,0.88547]
[1776695556989,71.09,75666.01,0.0,0.994,0.0,0.88547]
[1776695557207,71.09,75666.01,0.0,0.994,0.0,0.88547]
[1776695557300,71.09,75666.01,0.0,0.994,0.0,0.88547]
[1776695557400,71.09,75666.01,0.0,0.994,0.0,0.88547]
[1776695557351,71.09,75665.63,0.0,0.99399,0.0,0.88569]
[1776695557695,71.09,75643.43,0.0,0.99389,0.0,0.89887]
[1776695559196,71.09,75643.43,0.0,0.99389,0.0,0.89887]
[1776695559207,71.09,75631.5,0.0,0.99384,0.0,0.90601]
[1776695559444,71.09,75631.5,0.0,0.99384,0.0,0.90601]
[1776695559588,71.09,75631.5,0.0,0.99384,0.0,0.90601]
[1776695559697,71.09,75631.5,0.0,0.99384,0.0,0.90601]
[1776695559843,71.09,75631.5,0.0,0.99384,0.0,0.90601]
[1776695559943,71.09,75631.5,0.0,0.99384,0.0,0.90601]
[1776695559953,71.09,75631.5,0.0,0.99384,0.0,0.90601]
[1776695560203,71.09,75631.5,0.0,0.99384,0.0,0.90601]
[1776695560210,71.09,75621.83,0.0,0.99379,0.0,0.91184]
[1776695560438,71.09,75621.83,0.0,0.99379,0.0,0.91184]
[1776695560566,71.09,75621.83,0.0,0.99379,0.0,0.91184]
[1776695560712,71.09,75621.83,0.0,0.99379,0.0,0.91184]
[1776695560942,71.09,75621.83,0.0,0.99379,0.0,0.91184]
[1776695561160,71.09,75621.83,0.0,0.99379,0.0,0.91184]
[1776695561193,71.09,75621.83,0.0,0.99379,0.0,0.91184]
[1776695561295,71.09,75621.43,0.0,0.99379,0.0,0.91208]
[1776695561439,71.09,75621.43,0.0,0.99379,0.0,0.91208]
[1776695561599,71.09,75621.43,0.0,0.99379,0.0,0.91208]
[1776695561939,71.09,75621.43,0.0,0.99379,0.0,0.91208]
[1776695562190,71.09,75621.43,0.0,0.99379,0.0,0.91208]
[1776695562239,71.09,75621.51,0.0,0.99379,0.0,0.91203]
[1776695562487,71.09,75621.51,0.0,0.99379,0.0,0.91203]
[1776695562694,71.09,75621.51,0.0,0.99379,0.0,0.91203]
[1776695562888,71.09,75621.51,0.0,0.99379,0.0,0.91203]
[1776695563008,71.09,75621.51,0.0,0.99379,0.0,0.91203]
[1776695563112,71.09,75621.51,0.0,0.99379,0.0,0.91203]
[1776695563191,71.09,75621.51,0.0,0.99379,0.0,0.91203]
[1776695563342,71.09,75621.51,0.0,0.99379,0.0,0.91203]
[1776695563234,71.09,75619.38,0.0,0.99378,0.0,0.91332]
[1776695563937,71.09,75619.38,0.0,0.99378,0.0,0.91332]
[1776695564154,71.09,75619.38,0.0,0.99378,0.0,0.91332]
[1776695564261,71.09,75619.38,0.0,0.99378,0.0,0.91332]
[1776695564383,71.09,75619.38,0.0,0.99378,0.0,0.91332]
[1776695564339,71.09,75611.98,0.0,0.99374,0.0,0.91781]
[1776695564747,71.09,75603.97,0.0,0.9937,0.0,0.92269]
[1776695566451,71.09,75603.26,0.0,0.9937,0.0,0.92312]
[1776695566761,71.09,75607.66,0.0,0.99372,0.0,0.92044]
[1776695567768,71.09,75611.67,0.0,0.99374,0.0,0.918]
[1776695568775,71.09,75614.8,0.0,0.99376,0.0,0.9161]
[1776695569782,71.09,75617.32,0.0,0.99377,0.0,0.91457]
[1776695570789,71.09,75623.94,0.0,0.9938,0.0,0.91057]
[1776695571927,71.09,75623.94,0.0,0.9938,0.0,0.91057]
[1776695572121,71.09,75623.94,0.0,0.9938,0.0,0.91057]
[1776695572225,71.09,75640.5,0.0,0.99388,0.0,0.90062]
[1776695572805,71.09,75650.06,0.0,0.99392,0.0,0.89491]
[1776695573812,71.09,75652.25,0.0,0.99393,0.0,0.89361]
[1776695575303,71.09,75652.25,0.0,0.99393,0.0,0.89361]
[1776695575315,71.09,75652.81,0.0,0.99394,0.0,0.89328]
[1776695577840,71.09,75651.76,0.0,0.99393,0.0,0.8939]
[1776695578847,71.09,75650.03,0.0,0.99392,0.0,0.89493]
[1776695579855,71.09,75648.26,0.0,0.99391,0.0,0.89599]
[1776695581475,71.09,75648.01,0.0,0.99391,0.0,0.89613]
[1776695581699,71.09,75648.01,0.0,0.99391,0.0,0.89613]
[1776695581832,71.09,75648.01,0.0,0.99391,0.0,0.89613]
[1776695581873,71.09,75644.49,0.0,0.9939,0.0,0.89823]
[1776695583350,71.09,75646.45,0.0,0.99391,0.0,0.89706]
[1776695585901,71.09,75654.3,0.0,0.99394,0.0,0.8924]
[1776695586911,71.09,75669.39,0.0,0.99401,0.0,0.88348]
[1776695587916,71.09,75667.29,0.0,0.994,0.0,0.88472]
[1776695588923,71.09,75664.97,0.0,0.99399,0.0,0.88608]
[1776695590461,71.09,75664.97,0.0,0.99399,0.0,0.88608]
[1776695589929,71.09,75666.94,0.0,0.994,0.0,0.88492]
[1776695590937,71.09,75663.53,0.0,0.99398,0.0,0.88693]
[1776695591944,71.09,75659.64,0.0,0.99397,0.0,0.88923]
[1776695592951,71.09,75658.53,0.0,0.99396,0.0,0.88989]
[1776695593958,71.09,75655.61,0.0,0.99395,0.0,0.89162]
[1776695596452,71.09,75655.95,0.0,0.99395,0.0,0.89142]
[1776695596980,71.09,75660.82,0.0,0.99397,0.0,0.88853]
[1776695598993,71.09,75658.84,0.0,0.99396,0.0,0.8897]
[1776695600000,71.09,75653.1,0.0,0.99394,0.0,0.89311]
[1776695601007,71.09,75642.16,0.0,0.99389,0.0,0.89962]
[1776695602014,71.09,75639.34,0.0,0.99387,0.0,0.90131]
[1776695603023,71.09,75642.52,0.0,0.99389,0.0,0.89941]
[1776695604030,71.09,75648.49,0.0,0.99392,0.0,0.89585]
[1776695606044,71.09,75644.43,0.0,0.9939,0.0,0.89827]
[1776695607051,71.09,75640.72,0.0,0.99388,0.0,0.90048]
[1776695608060,71.09,75637.53,0.0,0.99386,0.0,0.90239]
[1776695609066,71.09,75634.01,0.0,0.99385,0.0,0.9045]
[1776695612088,71.09,75626.3,0.0,0.99382,0.0,0.90784]
[1776695614037,71.09,75625.89,0.0,0.99382,0.0,0.90809]
[1776695614193,71.09,75625.89,0.0,0.99382,0.0,0.90809]
[1776695614442,71.09,75625.89,0.0,0.99382,0.0,0.90809]
[1776695614293,71.09,75623.5,0.0,0.99381,0.0,0.90953]
[1776695615109,71.09,75619.74,0.0,0.99379,0.0,0.9118]
[1776695617128,71.09,75604.54,0.0,0.99372,0.0,0.92102]
[1776695618135,71.09,75602.96,0.0,0.99371,0.0,0.92199]
[1776695619142,71.09,75604.44,0.0,0.99372,0.0,0.92109]
[1776695620150,71.09,75603.76,0.0,0.99371,0.0,0.9215]
[1776695621157,71.09,75599.41,0.0,0.99369,0.0,0.92416]
[1776695622164,71.09,75600.74,0.0,0.9937,0.0,0.92334]
[1776695623171,71.09,75595.64,0.0,0.99367,0.0,0.92647]
[1776695626192,71.09,75602.0,0.0,0.9937,0.0,0.92257]
[1776695627198,71.09,75605.34,0.0,0.99372,0.0,0.92054]
[1776695630220,71.09,75601.77,0.0,0.9937,0.0,0.92272]
[1776695631226,71.09,75596.51,0.0,0.99368,0.0,0.92593]
[1776695632234,71.09,75595.75,0.0,0.99367,0.0,0.9264]
[1776695633241,71.09,75598.35,0.0,0.99369,0.0,0.92481]
[1776695635255,71.09,75595.81,0.0,0.99367,0.0,0.92636]
[1776695636261,71.09,75593.45,0.0,0.99366,0.0,0.92781]
[1776695639147,71.09,75593.34,0.0,0.99366,0.0,0.92788]
[1776695639283,71.09,75585.87,0.0,0.99363,0.0,0.93247]
[1776695640290,71.09,75581.25,0.0,0.9936,0.0,0.93532]
[1776695641297,71.09,75576.76,0.0,0.99358,0.0,0.9381]
[1776695642304,71.09,75575.59,0.0,0.99358,0.0,0.93882]
[1776695643318,71.09,75583.19,0.0,0.99361,0.0,0.93412]
[1776695645332,71.09,75584.78,0.0,0.99362,0.0,0.93314]
[1776695646339,71.09,75582.18,0.0,0.99361,0.0,0.93474]
[1776695647346,71.09,75581.33,0.0,0.9936,0.0,0.93527]
[1776695648354,71.09,75577.35,0.0,0.99358,0.0,0.93773]
[1776695649361,71.09,75573.31,0.0,0.99356,0.0,0.94023]
[1776695651375,71.09,75567.16,0.0,0.99353,0.0,0.94406]
[1776695652382,71.09,75558.47,0.0,0.99349,0.0,0.94948]
[1776695653392,71.09,75544.39,0.0,0.99342,0.0,0.95833]
[1776695654399,71.09,75533.01,0.0,0.99336,1e-05,0.96553]
[1776695655406,71.09,75519.57,0.0,0.9933,1e-05,0.97409]
[1776695656413,71.09,75516.91,0.0,0.99328,1e-05,0.97579]
[1776695657422,71.09,75522.15,0.0,0.99331,1e-05,0.97244]
[1776695658429,71.09,75527.24,0.0,0.99334,1e-05,0.9692]
[1776695659436,71.09,75535.74,0.0,0.99338,1e-05,0.9638]
[1776695660443,71.09,75537.84,0.0,0.99339,1e-05,0.96247]
[1776695661450,71.09,75532.77,0.0,0.99336,1e-05,0.96568]
[1776695662457,71.09,75534.61,0.0,0.99337,1e-05,0.96451]
[1776695663464,71.09,75536.6,0.0,0.99338,1e-05,0.96325]
[1776695665477,71.09,75528.82,0.0,0.99334,1e-05,0.96819]
[1776695667492,71.09,75527.57,0.0,0.99334,1e-05,0.96899]
[1776695668499,71.09,75523.98,0.0,0.99332,1e-05,0.97127]
[1776695671522,71.09,75522.54,0.0,0.99332,1e-05,0.97082]
[1776695672527,71.09,75526.14,0.0,0.99334,1e-05,0.96853]
[1776695673534,71.09,75531.19,0.0,0.99336,1e-05,0.96532]
[1776695674542,71.09,75532.87,0.0,0.99337,1e-05,0.96425]
[1776695675548,71.09,75531.1,0.0,0.99336,1e-05,0.96538]
[1776695676555,71.09,75536.51,0.0,0.99339,1e-05,0.96195]
[1776695677561,71.09,75541.3,0.0,0.99342,0.0,0.95892]
[1776695678568,71.09,75544.28,0.0,0.99343,0.0,0.95704]
[1776695679576,71.09,75548.22,0.0,0.99345,0.0,0.95456]
[1776695682396,71.09,75549.39,0.0,0.99346,0.0,0.95383]
[1776695682596,71.09,75548.42,0.0,0.99345,0.0,0.95444]
[1776695683604,71.09,75551.76,0.0,0.99347,0.0,0.95234]
[1776695684611,71.09,75550.15,0.0,0.99346,0.0,0.95335]
[1776695685617,71.09,75552.45,0.0,0.99347,0.0,0.95191]
[1776695687632,71.09,75550.2,0.0,0.99346,0.0,0.95332]
[1776695688639,71.09,75540.11,0.0,0.99341,1e-05,0.95967]
[1776695689645,71.09,75537.02,0.0,0.99339,1e-05,0.96163]
[1776695690657,71.09,75542.19,0.0,0.99342,0.0,0.95836]
[1776695691664,71.09,75545.18,0.0,0.99343,0.0,0.95648]
[1776695692671,71.09,75550.08,0.0,0.99346,0.0,0.95339]
[1776695693678,71.09,75553.97,0.0,0.99348,0.0,0.95095]
[1776695694687,71.09,75565.83,0.0,0.99354,0.0,0.94355]
[1776695695692,71.09,75575.49,0.0,0.99358,0.0,0.93755]
[1776695696699,71.09,75576.2,0.0,0.99359,0.0,0.93711]
[1776695699720,71.09,75572.99,0.0,0.99357,0.0,0.9391]
[1776695700727,71.09,75570.13,0.0,0.99356,0.0,0.94087]
[1776695703748,71.09,75573.06,0.0,0.99357,0.0,0.93905]
[1776695704755,71.09,75575.67,0.0,0.99359,0.0,0.93744]
[1776695706450,71.09,75575.67,0.0,0.99359,0.0,0.93744]
[1776695706468,71.09,75577.17,0.0,0.99359,0.0,0.93651]
[1776695706769,71.09,75587.88,0.0,0.99364,0.0,0.9299]
[1776695707775,71.09,75589.11,0.0,0.99365,0.0,0.92915]
[1776695708783,71.09,75591.33,0.0,0.99366,0.0,0.92778]
[1776695709790,71.09,75586.72,0.0,0.99364,0.0,0.93062]
[1776695710797,71.09,75583.91,0.0,0.99363,0.0,0.93235]
[1776695711805,71.09,75581.79,0.0,0.99362,0.0,0.93365]
[1776695713560,71.09,75581.79,0.0,0.99362,0.0,0.93365]
[1776695712812,71.09,75576.44,0.0,0.99359,0.0,0.93696]
[1776695713819,71.09,75565.89,0.0,0.99354,0.0,0.94351]
[1776695714826,71.09,75563.32,0.0,0.99352,0.0,0.94511]
[1776695715832,71.09,75557.92,0.0,0.9935,0.0,0.94848]
[1776695716840,71.09,75549.0,0.0,0.99345,0.0,0.95407]
[1776695717846,71.09,75547.28,0.0,0.99345,0.0,0.95515]
[1776695718854,71.09,75545.52,0.0,0.99344,0.0,0.95626]
[1776695720868,71.09,75544.0,0.0,0.99343,0.0,0.95722]
[1776695722882,71.09,75538.77,0.0,0.9934,1e-05,0.96052]
[1776695724913,71.09,75533.11,0.0,0.99337,1e-05,0.9641]
[1776695725914,71.09,75528.74,0.0,0.99335,1e-05,0.96688]
[1776695726921,71.09,75527.13,0.0,0.99334,1e-05,0.9679]
[1776695727928,71.09,75525.18,0.0,0.99333,1e-05,0.96914]
[1776695728935,71.09,75528.07,0.0,0.99335,1e-05,0.9673]
[1776695729942,71.09,75531.36,0.0,0.99337,1e-05,0.96521]
[1776695730949,71.09,75524.79,0.0,0.99333,1e-05,0.96939]
[1776695731956,71.09,75521.51,0.0,0.99333,1e-05,0.97011]
[1776695732991,71.09,75514.58,0.0,0.99329,1e-05,0.97454]
[1776695733978,71.09,75502.14,0.0,0.99323,1e-05,0.98253]
[1776695734986,71.09,75500.59,0.0,0.99322,1e-05,0.98353]
[1776695735993,71.09,75495.75,0.0,0.99319,1e-05,0.98666]
[1776695737000,71.09,75495.75,0.0,0.99319,1e-05,0.98666]
[1776695737065,71.09,75495.75,0.0,0.99319,1e-05,0.98666]
[1776695737201,71.09,75495.75,0.0,0.99319,1e-05,0.98666]
[1776695737372,71.09,75495.75,0.0,0.99319,1e-05,0.98666]
[1776695737430,71.09,75495.47,0.0,0.99319,1e-05,0.98684]
[1776695739014,71.09,75493.56,0.0,0.99318,1e-05,0.98807]
[1776695740024,71.09,75488.55,0.0,0.99316,1e-05,0.99132]
[1776695742036,71.09,75481.5,0.0,0.99312,1e-05,0.99591]
[1776695743044,71.09,75477.6,0.0,0.9931,1e-05,0.99845]
[1776695744052,71.09,75478.32,0.0,0.9931,1e-05,0.99798]
[1776695745059,71.09,75476.55,0.0,0.99309,1e-05,0.99914]
[1776695746066,71.09,75475.69,0.0,0.99309,1e-05,0.9997]
[1776695748080,71.09,75473.42,0.0,0.99308,1e-05,1.00119]
[1776695750094,71.09,75476.54,0.0,0.99309,1e-05,0.99915]
[1776695751110,71.09,75474.21,0.0,0.99308,1e-05,1.00067]
[1776695752116,71.09,75480.32,0.0,0.99311,1e-05,0.99668]
[1776695753123,71.09,75483.75,0.0,0.99313,1e-05,0.99444]
[1776695754637,71.09,75483.47,0.0,0.99313,1e-05,0.99462]
[1776695757151,71.09,75482.79,0.0,0.99313,1e-05,0.99507]
[1776695758157,71.09,75485.81,0.0,0.99314,1e-05,0.9931]
[1776695759165,71.09,75487.13,0.0,0.99315,1e-05,0.99224]
[1776695760175,71.09,75492.1,0.0,0.99317,1e-05,0.98902]
[1776695761181,71.09,75494.71,0.0,0.99319,1e-05,0.98733]
[1776695762188,71.09,75497.68,0.0,0.9932,1e-05,0.98541]
[1776695763195,71.09,75500.6,0.0,0.99322,1e-05,0.98352]
[1776695764202,71.09,75505.36,0.0,0.99324,1e-05,0.98046]
[1776695765209,71.09,75507.28,0.0,0.99325,1e-05,0.97922]
[1776695766216,71.09,75514.37,0.0,0.99329,1e-05,0.97467]
[1776695767223,71.09,75503.03,0.0,0.99323,1e-05,0.98196]
[1776695768230,71.09,75499.64,0.0,0.99321,1e-05,0.98414]
[1776695770246,71.09,75501.37,0.0,0.99322,1e-05,0.98303]
[1776695771253,71.09,75499.98,0.0,0.99322,1e-05,0.98392]
[1776695772260,71.09,75502.13,0.0,0.99323,1e-05,0.98254]
[1776695773268,71.09,75502.82,0.0,0.99323,1e-05,0.98209]
[1776695774301,71.09,75502.82,0.0,0.99323,1e-05,0.98209]
[1776695774320,71.09,75502.82,0.0,0.99323,1e-05,0.98209]
[1776695774435,71.09,75502.82,0.0,0.99323,1e-05,0.98209]
[1776695774517,71.09,75502.82,0.0,0.99323,1e-05,0.98209]
[1776695774618,71.09,75519.07,0.0,0.99331,1e-05,0.97167]
[1776695775282,71.09,75527.16,0.0,0.99335,1e-05,0.96652]
[1776695777296,71.09,75526.42,0.0,0.99335,1e-05,0.96699]
[1776695779310,71.09,75524.96,0.0,0.99334,1e-05,0.96792]
[1776695780317,71.09,75527.61,0.0,0.99336,1e-05,0.96623]
[1776695781324,71.09,75535.38,0.0,0.99339,1e-05,0.96131]
[1776695782330,71.09,75536.86,0.0,0.9934,1e-05,0.96037]
[1776695783339,71.09,75526.71,0.0,0.99335,1e-05,0.9668]
[1776695784346,71.09,75522.52,0.0,0.99333,1e-05,0.96947]
[1776695785353,71.09,75520.01,0.0,0.99332,1e-05,0.97107]
[1776695786360,71.09,75518.45,0.0,0.99331,1e-05,0.97207]
[1776695787368,71.09,75512.73,0.0,0.99328,1e-05,0.97573]
[1776695788375,71.09,75509.34,0.0,0.99326,1e-05,0.9779]
[1776695789382,71.09,75505.93,0.0,0.99325,1e-05,0.98009]
[1776695790389,71.09,75508.23,0.0,0.99326,1e-05,0.97861]
[1776695791396,71.09,75509.91,0.0,0.99328,1e-05,0.97616]
[1776695792403,71.09,75506.95,0.0,0.99326,1e-05,0.97806]
[1776695793416,71.09,75502.36,0.0,0.99324,1e-05,0.98101]
[1776695794421,71.09,75507.01,0.0,0.99326,1e-05,0.97802]
[1776695795429,71.09,75516.04,0.0,0.99331,1e-05,0.97224]
[1776695796435,71.09,75521.7,0.0,0.99334,1e-05,0.96863]
[1776695797442,71.09,75517.85,0.0,0.99332,1e-05,0.97108]
[1776695798449,71.09,75509.86,0.0,0.99328,1e-05,0.97619]
[1776695799541,71.09,75503.8,0.0,0.99324,1e-05,0.98008]
[1776695800464,71.09,75504.51,0.0,0.99325,1e-05,0.97963]
[1776695801471,71.09,75506.98,0.0,0.99326,1e-05,0.97804]
[1776695802478,71.09,75509.38,0.0,0.99327,1e-05,0.9765]
[1776695803485,71.09,75513.93,0.0,0.9933,1e-05,0.97358]
[1776695805499,71.09,75512.04,0.0,0.99329,1e-05,0.97479]
[1776695807513,71.09,75513.97,0.0,0.9933,1e-05,0.97356]
[1776695808520,71.09,75512.74,0.0,0.99329,1e-05,0.97435]
[1776695809527,71.09,75515.69,0.0,0.9933,1e-05,0.97246]
[1776695810535,71.09,75523.69,0.0,0.99335,1e-05,0.96736]
[1776695811541,71.09,75527.05,0.0,0.99336,1e-05,0.96522]
[1776695812549,71.09,75525.43,0.0,0.99335,1e-05,0.96625]
[1776695813556,71.09,75524.53,0.0,0.99335,1e-05,0.96683]
[1776695814563,71.09,75519.01,0.0,0.99332,1e-05,0.97034]
[1776695815570,71.09,75515.8,0.0,0.99331,1e-05,0.97239]
[1776695816577,71.09,75519.66,0.0,0.99332,1e-05,0.96993]
[1776695817584,71.09,75527.36,0.0,0.99336,1e-05,0.96503]
[1776695818590,71.09,75520.09,0.0,0.99333,1e-05,0.96965]
[1776695819598,71.09,75518.84,0.0,0.99332,1e-05,0.97045]
[1776695820608,71.09,75522.65,0.0,0.99334,1e-05,0.96802]
[1776695821618,71.09,75523.94,0.0,0.99335,1e-05,0.9672]
[1776695822624,71.09,75533.35,0.0,0.99339,1e-05,0.96123]
[1776695823631,71.09,75540.16,0.0,0.99343,0.0,0.95693]
[1776695824640,71.09,75535.45,0.0,0.9934,1e-05,0.9599]
[1776695825647,71.09,75532.14,0.0,0.99339,1e-05,0.962]
[1776695826654,71.09,75527.85,0.0,0.99337,1e-05,0.96472]
[1776695827661,71.09,75516.3,0.0,0.99331,1e-05,0.97207]
[1776695828668,71.09,75511.95,0.0,0.99329,1e-05,0.97485]
[1776695829675,71.09,75511.08,0.0,0.99328,1e-05,0.97541]
[1776695830682,71.09,75512.79,0.0,0.99329,1e-05,0.97431]
[1776695831689,71.09,75516.57,0.0,0.99331,1e-05,0.9719]
[1776695832696,71.09,75527.81,0.0,0.99337,1e-05,0.96474]
[1776695833702,71.09,75531.16,0.0,0.99338,1e-05,0.96262]
[1776695834710,71.09,75530.16,0.0,0.99338,1e-05,0.96325]
[1776695835717,71.09,75537.9,0.0,0.99342,1e-05,0.95836]
[1776695836724,71.09,75553.12,0.0,0.99349,0.0,0.94879]
[1776695837731,71.09,75563.94,0.0,0.99355,0.0,0.94204]
[1776695837913,71.09,75563.94,0.0,0.99355,0.0,0.94204]
[1776695838738,71.09,75568.97,0.0,0.99357,0.0,0.93892]
[1776695839745,71.09,75574.78,0.0,0.9936,0.0,0.93532]
[1776695841537,71.09,75574.96,0.0,0.9936,0.0,0.93521]
[1776695841585,71.09,75574.96,0.0,0.9936,0.0,0.93521]
[1776695842477,71.09,75574.96,0.0,0.9936,0.0,0.93521]
[1776695842704,71.09,75574.96,0.0,0.9936,0.0,0.93521]
[1776695842554,71.09,75575.25,0.0,0.9936,0.0,0.93503]
[1776695843501,71.09,75575.25,0.0,0.9936,0.0,0.93503]
[1776695843529,71.09,75575.25,0.0,0.9936,0.0,0.93503]
[1776695843560,71.09,75575.25,0.0,0.9936,0.0,0.93503]
[1776695843590,71.09,75575.25,0.0,0.9936,0.0,0.93503]
[1776695843635,71.09,75575.25,0.0,0.9936,0.0,0.93503]
[1776695843686,71.09,75575.25,0.0,0.9936,0.0,0.93503]
[1776695843721,71.09,75575.25,0.0,0.9936,0.0,0.93503]
[1776695847717,71.09,75575.46,0.0,0.9936,0.0,0.9349]
[1776695847952,71.09,75574.71,0.0,0.9936,0.0,0.93536]
[1776695848060,71.09,75574.71,0.0,0.9936,0.0,0.93536]
[1776695848197,71.09,75574.71,0.0,0.9936,0.0,0.93536]
[1776695848265,71.09,75581.36,0.0,0.99363,0.0,0.93126]
[1776695849192,71.09,75581.36,0.0,0.99363,0.0,0.93126]
[1776695849360,71.09,75581.36,0.0,0.99363,0.0,0.93126]
[1776695849424,71.09,75586.03,0.0,0.99365,0.0,0.92839]
[1776695849952,71.09,75586.03,0.0,0.99365,0.0,0.92839]
[1776695850200,71.09,75586.03,0.0,0.99365,0.0,0.92839]
[1776695850454,71.09,75586.03,0.0,0.99365,0.0,0.92839]
[1776695850707,71.09,75586.03,0.0,0.99365,0.0,0.92839]
[1776695850712,71.09,75591.66,0.0,0.99368,0.0,0.92494]
[1776695851195,71.09,75591.66,0.0,0.99368,0.0,0.92494]
[1776695851368,71.09,75591.66,0.0,0.99368,0.0,0.92494]
[1776695851443,71.09,75591.66,0.0,0.99368,0.0,0.92494]
[1776695851696,71.09,75591.66,0.0,0.99368,0.0,0.92494]
[1776695851743,71.09,75596.69,0.0,0.99371,0.0,0.92054]
[1776695851872,71.09,75596.69,0.0,0.99371,0.0,0.92054]
[1776695851949,71.09,75596.69,0.0,0.99371,0.0,0.92054]
[1776695852204,71.09,75596.69,0.0,0.99371,0.0,0.92054]
[1776695852307,71.09,75596.69,0.0,0.99371,0.0,0.92054]
[1776695852444,71.09,75596.69,0.0,0.99371,0.0,0.92054]
[1776695852700,71.09,75596.69,0.0,0.99371,0.0,0.92054]
[1776695857872,71.09,75599.13,0.0,0.99373,0.0,0.91906]
[1776695859887,71.09,75603.47,0.0,0.99375,0.0,0.91642]
[1776695862907,71.09,75599.96,0.0,0.99373,0.0,0.91855]
[1776695864764,71.09,75599.96,0.0,0.99373,0.0,0.91855]
[1776695864845,71.09,75600.95,0.0,0.99373,0.0,0.91795]
[1776695864981,71.09,75600.95,0.0,0.99373,0.0,0.91795]
[1776695865053,71.09,75600.34,0.0,0.99373,0.0,0.91832]
[1776695866482,71.09,75600.34,0.0,0.99373,0.0,0.91832]
[1776695870288,71.09,75602.14,0.0,0.99374,0.0,0.91722]
[1776695870397,71.09,75602.14,0.0,0.99374,0.0,0.91722]
[1776695870449,71.09,75602.14,0.0,0.99374,0.0,0.91722]
[1776695870498,71.09,75600.34,0.0,0.99373,0.0,0.91832]
[1776695871971,71.09,75592.13,0.0,0.99369,0.0,0.92333]
[1776695874458,71.09,75590.56,0.0,0.99368,0.0,0.92429]
[1776695874995,71.09,75594.57,0.0,0.9937,0.0,0.92184]
[1776695876540,71.09,75594.57,0.0,0.9937,0.0,0.92184]
[1776695876555,71.09,75594.57,0.0,0.9937,0.0,0.92184]
[1776695876706,71.09,75594.57,0.0,0.9937,0.0,0.92184]
[1776695876751,71.09,75597.19,0.0,0.99372,0.0,0.92024]
[1776695879712,71.09,75595.06,0.0,0.99371,0.0,0.92154]
[1776695879791,71.09,75592.92,0.0,0.9937,0.0,0.92285]
[1776695879875,71.09,75592.92,0.0,0.9937,0.0,0.92285]
[1776695879945,71.09,75592.92,0.0,0.9937,0.0,0.92285]
[1776695880030,71.09,75596.46,0.0,0.99371,0.0,0.92068]
[1776695881037,71.09,75590.12,0.0,0.99368,0.0,0.92456]
[1776695882045,71.09,75586.04,0.0,0.99366,0.0,0.92706]
[1776695884461,71.09,75576.11,0.0,0.99361,0.0,0.93317]
[1776695885066,71.09,75567.32,0.0,0.99357,0.0,0.93861]
[1776695886075,71.09,75565.05,0.0,0.99356,0.0,0.94001]
[1776695887081,71.09,75562.14,0.0,0.99355,0.0,0.94182]
[1776695888088,71.09,75565.69,0.0,0.99356,0.0,0.93962]
[1776695891872,71.09,75563.32,0.0,0.99355,0.0,0.94109]
[1776695891920,71.09,75563.32,0.0,0.99355,0.0,0.94109]
[1776695891944,71.09,75563.32,0.0,0.99355,0.0,0.94109]
[1776695892117,71.09,75562.91,0.0,0.99355,0.0,0.94134]
[1776695893124,71.09,75556.85,0.0,0.99352,0.0,0.94512]
[1776695894131,71.09,75552.4,0.0,0.9935,0.0,0.9479]
[1776695895138,71.09,75548.83,0.0,0.99348,0.0,0.95013]
[1776695896145,71.09,75544.28,0.0,0.99346,0.0,0.95299]
[1776695897152,71.09,75536.65,0.0,0.99342,1e-05,0.95779]
[1776695899768,71.09,75537.0,0.0,0.99342,0.0,0.95757]
[1776695899790,71.09,75535.52,0.0,0.99341,1e-05,0.9585]
[1776695899924,71.09,75535.52,0.0,0.99341,1e-05,0.9585]
[1776695899944,71.09,75535.52,0.0,0.99341,1e-05,0.9585]
[1776695900173,71.09,75535.2,0.0,0.99341,1e-05,0.9587]
[1776695902187,71.09,75538.51,0.0,0.99343,0.0,0.95662]
[1776695903194,71.09,75544.72,0.0,0.99346,0.0,0.95271]
[1776695904605,71.09,75544.72,0.0,0.99346,0.0,0.95271]
[1776695904712,71.09,75544.72,0.0,0.99346,0.0,0.95271]
[1776695904750,71.09,75544.81,0.0,0.99346,0.0,0.95265]
[1776695904944,71.09,75544.81,0.0,0.99346,0.0,0.95265]
[1776695905208,71.09,75552.84,0.0,0.9935,0.0,0.94762]
[1776695906215,71.09,75555.62,0.0,0.99351,0.0,0.94588]
[1776695907222,71.09,75542.88,0.0,0.99345,0.0,0.95387]
[1776695909236,71.09,75543.72,0.0,0.99345,0.0,0.95334]
[1776695910242,71.09,75543.72,0.0,0.99345,0.0,0.95334]
[1776695910397,71.09,75543.72,0.0,0.99345,0.0,0.95334]
[1776695910452,71.09,75543.72,0.0,0.99345,0.0,0.95334]
[1776695910545,71.09,75546.33,0.0,0.99347,0.0,0.9517]
[1776695911254,71.09,75552.25,0.0,0.99351,0.0,0.94665]
[1776695912265,71.09,75556.15,0.0,0.99353,0.0,0.94421]
[1776695913270,71.09,75567.97,0.0,0.99358,0.0,0.93687]
[1776695915284,71.09,75566.84,0.0,0.99358,0.0,0.93757]
[1776695916622,71.09,75561.72,0.0,0.99355,0.0,0.94074]
[1776695916896,71.09,75561.72,0.0,0.99355,0.0,0.94074]
[1776695917012,71.09,75561.72,0.0,0.99355,0.0,0.94074]
[1776695917126,71.09,75561.72,0.0,0.99355,0.0,0.94074]
[1776695917207,71.09,75561.72,0.0,0.99355,0.0,0.94074]
[1776695917298,71.09,75559.01,0.0,0.99354,0.0,0.94243]
[1776695918305,71.09,75563.16,0.0,0.99356,0.0,0.93985]
[1776695921326,71.09,75557.95,0.0,0.99353,0.0,0.94309]
[1776695922543,71.09,75557.95,0.0,0.99353,0.0,0.94309]
[1776695922567,71.09,75557.95,0.0,0.99353,0.0,0.94309]
[1776695922676,71.09,75557.95,0.0,0.99353,0.0,0.94309]
[1776695922703,71.09,75557.95,0.0,0.99353,0.0,0.94309]
[1776695922716,71.09,75562.38,0.0,0.99356,0.0,0.94033]
[1776695923340,71.09,75559.39,0.0,0.99354,0.0,0.94219]
[1776695924346,71.09,75556.38,0.0,0.99353,0.0,0.94407]
[1776695926361,71.09,75540.58,0.0,0.99345,0.0,0.95396]
[1776695927686,71.09,75540.58,0.0,0.99345,0.0,0.95396]
[1776695927803,71.09,75540.58,0.0,0.99345,0.0,0.95396]
[1776695927833,71.09,75540.58,0.0,0.99345,0.0,0.95396]
[1776695927761,71.09,75541.67,0.0,0.99345,0.0,0.95327]
[1776695928374,71.09,75546.39,0.0,0.99348,0.0,0.95031]
[1776695929382,71.09,75556.14,0.0,0.99353,0.0,0.94422]
[1776695929891,71.09,75556.14,0.0,0.99353,0.0,0.94422]
[1776695929942,71.09,75556.14,0.0,0.99353,0.0,0.94422]
[1776695930083,71.09,75556.14,0.0,0.99353,0.0,0.94422]
[1776695930194,71.09,75556.14,0.0,0.99353,0.0,0.94422]
[1776695930201,71.09,75556.14,0.0,0.99353,0.0,0.94422]
[1776695930358,71.09,75556.14,0.0,0.99353,0.0,0.94422]
[1776695930440,71.09,75556.14,0.0,0.99353,0.0,0.94422]
[1776695930537,71.09,75557.73,0.0,0.99353,0.0,0.94323]
[1776695931396,71.09,75565.79,0.0,0.99357,0.0,0.93822]
[1776695932403,71.09,75568.97,0.0,0.99359,0.0,0.93625]
[1776695933410,71.09,75569.25,0.0,0.99359,0.0,0.93608]
[1776695936686,71.09,75570.14,0.0,0.99359,0.0,0.93552]
[1776695936793,71.09,75570.14,0.0,0.99359,0.0,0.93552]
[1776695936795,71.09,75565.1,0.0,0.99357,0.0,0.93865]
[1776695936920,71.09,75565.1,0.0,0.99357,0.0,0.93865]
[1776695936938,71.09,75565.1,0.0,0.99357,0.0,0.93865]
[1776695937438,71.09,75567.28,0.0,0.99358,0.0,0.93729]
[1776695939452,71.09,75564.53,0.0,0.99357,0.0,0.939]
[1776695940659,71.09,75564.53,0.0,0.99357,0.0,0.939]
[1776695940697,71.09,75564.53,0.0,0.99357,0.0,0.939]
[1776695940767,71.09,75564.53,0.0,0.99357,0.0,0.939]
[1776695940768,71.09,75556.03,0.0,0.99352,0.0,0.94429]
[1776695940895,71.09,75556.03,0.0,0.99352,0.0,0.94429]
[1776695940938,71.09,75556.03,0.0,0.99352,0.0,0.94429]
[1776695941466,71.09,75554.27,0.0,0.99352,0.0,0.94538]
[1776695942473,71.09,75542.85,0.0,0.99346,0.0,0.95253]
[1776695943480,71.09,75536.57,0.0,0.99343,0.0,0.95648]
[1776695944768,71.09,75536.57,0.0,0.99343,0.0,0.95648]
[1776695944774,71.09,75536.57,0.0,0.99343,0.0,0.95648]
[1776695944869,71.09,75534.4,0.0,0.99342,1e-05,0.95785]
[1776695944885,71.09,75534.4,0.0,0.99342,1e-05,0.95785]
[1776695944939,71.09,75534.4,0.0,0.99342,1e-05,0.95785]
[1776695945494,71.09,75534.14,0.0,0.99342,1e-05,0.95802]
[1776695946501,71.09,75528.69,0.0,0.99339,1e-05,0.96146]
[1776695947508,71.09,75522.66,0.0,0.99336,1e-05,0.96529]
[1776695951536,71.09,75517.57,0.0,0.99333,1e-05,0.96852]
[1776695952400,71.09,75517.57,0.0,0.99333,1e-05,0.96852]
[1776695952445,71.09,75517.57,0.0,0.99333,1e-05,0.96852]
[1776695952460,71.09,75517.57,0.0,0.99333,1e-05,0.96852]
[1776695952688,71.09,75517.57,0.0,0.99333,1e-05,0.96852]
[1776695952712,71.09,75516.56,0.0,0.99333,1e-05,0.96917]
[1776695954557,71.09,75519.17,0.0,0.99334,1e-05,0.9675]
[1776695956571,71.09,75522.32,0.0,0.99336,1e-05,0.9655]
[1776695956940,71.09,75522.32,0.0,0.99336,1e-05,0.9655]
[1776695957024,71.09,75522.32,0.0,0.99336,1e-05,0.9655]
[1776695957166,71.09,75522.32,0.0,0.99336,1e-05,0.9655]
[1776695957192,71.09,75522.32,0.0,0.99336,1e-05,0.9655]
[1776695957578,71.09,75525.52,0.0,0.99337,1e-05,0.96347]
[1776695961606,71.09,75522.13,0.0,0.99336,1e-05,0.96562]
[1776695964521,71.09,75522.58,0.0,0.99336,1e-05,0.96534]
[1776695964631,71.09,75522.58,0.0,0.99336,1e-05,0.96534]
[1776695964700,71.09,75522.58,0.0,0.99336,1e-05,0.96534]
[1776695964793,71.09,75525.21,0.0,0.99337,1e-05,0.96367]
[1776695966641,71.09,75529.01,0.0,0.99339,1e-05,0.96126]
[1776695967648,71.09,75526.23,0.0,0.99338,1e-05,0.96302]
[1776695968655,71.09,75523.64,0.0,0.99336,1e-05,0.96466]
[1776695969782,71.09,75523.64,0.0,0.99336,1e-05,0.96466]
[1776695969894,71.09,75523.64,0.0,0.99336,1e-05,0.96466]
[1776695969849,71.09,75525.72,0.0,0.99337,1e-05,0.96334]
[1776695969936,71.09,75525.72,0.0,0.99337,1e-05,0.96334]
[1776695970198,71.09,75525.72,0.0,0.99337,1e-05,0.96334]
[1776695970342,71.09,75525.72,0.0,0.99337,1e-05,0.96334]
[1776695970436,71.09,75525.72,0.0,0.99337,1e-05,0.96334]
[1776695970443,71.09,75525.72,0.0,0.99337,1e-05,0.96334]
[1776695970690,71.09,75525.72,0.0,0.99337,1e-05,0.96334]
[1776695970729,71.09,75526.6,0.0,0.99338,1e-05,0.96279]
[1776695970936,71.09,75526.6,0.0,0.99338,1e-05,0.96279]
[1776695971193,71.09,75526.6,0.0,0.99338,1e-05,0.96279]
[1776695971436,71.09,75526.6,0.0,0.99338,1e-05,0.96279]
[1776695971614,71.09,75526.6,0.0,0.99338,1e-05,0.96279]
[1776695971702,71.09,75526.6,0.0,0.99338,1e-05,0.96279]
[1776695971716,71.09,75524.98,0.0,0.99338,1e-05,0.96245]
[1776695971938,71.09,75524.98,0.0,0.99338,1e-05,0.96245]
[1776695972137,71.09,75524.98,0.0,0.99338,1e-05,0.96245]
[1776695972189,71.09,75524.98,0.0,0.99338,1e-05,0.96245]
[1776695972436,71.09,75524.98,0.0,0.99338,1e-05,0.96245]
[1776695972499,71.09,75524.98,0.0,0.99338,1e-05,0.96245]
[1776695972623,71.09,75524.98,0.0,0.99338,1e-05,0.96245]
[1776695972712,71.09,75524.98,0.0,0.99338,1e-05,0.96245]
[1776695972824,71.09,75524.98,0.0,0.99338,1e-05,0.96245]
[1776695972889,71.09,75524.98,0.0,0.99338,1e-05,0.96245]
[1776695972844,71.09,75518.52,0.0,0.99335,1e-05,0.96655]
[1776695972966,71.09,75518.52,0.0,0.99335,1e-05,0.96655]
[1776695973849,71.09,75518.52,0.0,0.99335,1e-05,0.96655]
[1776695973879,71.09,75518.52,0.0,0.99335,1e-05,0.96655]
[1776695973904,71.09,75512.39,0.0,0.99332,1e-05,0.97046]
[1776695974698,71.09,75506.84,0.0,0.99329,1e-05,0.97401]
[1776695975704,71.09,75509.83,0.0,0.9933,1e-05,0.97209]
[1776695976714,71.09,75507.0,0.0,0.99329,1e-05,0.9739]
[1776695977221,71.09,75507.0,0.0,0.99329,1e-05,0.9739]
[1776695977289,71.09,75507.0,0.0,0.99329,1e-05,0.9739]
[1776695977559,71.09,75507.0,0.0,0.99329,1e-05,0.9739]
[1776695977694,71.09,75507.0,0.0,0.99329,1e-05,0.9739]
[1776695977751,71.09,75504.47,0.0,0.99328,1e-05,0.97552]
[1776695979188,71.09,75504.77,0.0,0.99328,1e-05,0.97533]
[1776695979195,71.09,75504.77,0.0,0.99328,1e-05,0.97533]
[1776695979393,71.09,75504.77,0.0,0.99328,1e-05,0.97533]
[1776695979438,71.09,75504.77,0.0,0.99328,1e-05,0.97533]
[1776695979755,71.09,75507.99,0.0,0.99329,1e-05,0.97327]
[1776695980762,71.09,75510.33,0.0,0.9933,1e-05,0.97177]
[1776695981768,71.09,75509.07,0.0,0.9933,1e-05,0.97258]
[1776695982776,71.09,75506.93,0.0,0.99329,1e-05,0.97395]
[1776695983217,71.09,75506.93,0.0,0.99329,1e-05,0.97395]
[1776695983317,71.09,75506.93,0.0,0.99329,1e-05,0.97395]
[1776695983438,71.09,75506.93,0.0,0.99329,1e-05,0.97395]
[1776695983474,71.09,75506.93,0.0,0.99329,1e-05,0.97395]
[1776695983488,71.09,75506.93,0.0,0.99329,1e-05,0.97395]
[1776695983782,71.09,75511.68,0.0,0.99331,1e-05,0.97091]
[1776695984790,71.09,75519.07,0.0,0.99335,1e-05,0.9662]
[1776695985797,71.09,75522.98,0.0,0.99337,1e-05,0.96372]
[1776695986804,71.09,75520.31,0.0,0.99336,1e-05,0.96541]
[1776695987141,71.09,75520.31,0.0,0.99336,1e-05,0.96541]
[1776695987218,71.09,75520.31,0.0,0.99336,1e-05,0.96541]
[1776695987419,71.09,75520.31,0.0,0.99336,1e-05,0.96541]
[1776695987436,71.09,75520.31,0.0,0.99336,1e-05,0.96541]
[1776695987689,71.09,75520.31,0.0,0.99336,1e-05,0.96541]
[1776695987697,71.09,75520.31,0.0,0.99336,1e-05,0.96541]
[1776695987811,71.09,75525.3,0.0,0.99338,1e-05,0.96225]
[1776695987939,71.09,75525.3,0.0,0.99338,1e-05,0.96225]
[1776695988198,71.09,75525.3,0.0,0.99338,1e-05,0.96225]
[1776695988818,71.09,75528.89,0.0,0.9934,1e-05,0.95998]
[1776695989829,71.09,75533.03,0.0,0.99342,1e-05,0.95736]
[1776695991843,71.09,75527.29,0.0,0.99339,1e-05,0.96099]
[1776695992850,71.09,75519.02,0.0,0.99335,1e-05,0.96623]
[1776695993695,71.09,75519.02,0.0,0.99335,1e-05,0.96623]
[1776695993857,71.09,75502.25,0.0,0.99326,1e-05,0.97695]
[1776695994864,71.09,75497.99,0.0,0.99324,1e-05,0.97969]
[1776695995944,71.09,75497.45,0.0,0.99324,1e-05,0.98003]
[1776695996878,71.09,75499.29,0.0,0.99325,1e-05,0.97885]
[1776695997885,71.09,75505.24,0.0,0.99328,1e-05,0.97503]
[1776695998894,71.09,75507.97,0.0,0.99329,1e-05,0.97328]
[1776695999901,71.09,75504.84,0.0,0.99328,1e-05,0.97529]
[1776696000907,71.09,75501.61,0.0,0.99326,1e-05,0.97736]
[1776696001915,71.09,75499.18,0.0,0.99325,1e-05,0.97892]
[1776696002922,71.09,75496.88,0.0,0.99324,1e-05,0.9804]
[1776696007959,71.09,75496.79,0.0,0.99324,1e-05,0.98046]
[1776696010542,71.09,75496.92,0.0,0.99324,1e-05,0.98037]
[1776696010656,71.09,75496.92,0.0,0.99324,1e-05,0.98037]
[1776696010698,71.09,75496.92,0.0,0.99324,1e-05,0.98037]
[1776696010714,71.09,75488.23,0.0,0.99319,1e-05,0.98598]
[1776696010991,71.09,75478.91,0.0,0.99314,1e-05,0.99203]
[1776696011998,71.09,75473.55,0.0,0.99312,1e-05,0.99552]
[1776696013205,71.09,75473.55,0.0,0.99312,1e-05,0.99552]
[1776696013227,71.09,75472.31,0.0,0.99311,1e-05,0.99633]
[1776696014012,71.09,75475.85,0.0,0.99313,1e-05,0.99402]
[1776696015019,71.09,75488.49,0.0,0.99319,1e-05,0.98581]
[1776696016029,71.09,75497.35,0.0,0.99324,1e-05,0.9801]
[1776696017036,71.09,75495.78,0.0,0.99323,1e-05,0.98111]
[1776696018043,71.09,75494.7,0.0,0.99323,1e-05,0.9818]
[1776696019050,71.09,75491.57,0.0,0.99321,1e-05,0.98382]
[1776696020057,71.09,75488.65,0.0,0.99319,1e-05,0.98571]
[1776696021670,71.09,75479.6,0.0,0.99315,1e-05,0.99158]
[1776696022070,71.09,75477.45,0.0,0.99314,1e-05,0.99298]
[1776696023078,71.09,75478.3,0.0,0.99314,1e-05,0.99242]
[1776696024092,71.09,75474.77,0.0,0.99312,1e-05,0.99472]
[1776696025095,71.09,75474.0,0.0,0.99312,1e-05,0.99522]
[1776696026102,71.09,75471.34,0.0,0.9931,1e-05,0.99696]
[1776696027109,71.09,75463.18,0.0,0.99306,1e-05,1.0023]
[1776696028897,71.09,75463.18,0.0,0.99306,1e-05,1.0023]
[1776696028936,71.09,75454.8,0.0,0.99302,1e-05,1.00781]
[1776696029125,71.09,75448.15,0.0,0.99298,1e-05,1.0122]
[1776696030134,71.09,75446.53,0.0,0.99297,1e-05,1.01327]
[1776696031678,71.09,75444.92,0.0,0.99297,1e-05,1.01293]
[1776696032149,71.09,75435.06,0.0,0.99292,1e-05,1.01947]
[1776696033157,71.09,75425.97,0.0,0.99287,1e-05,1.02554]
[1776696034161,71.09,75422.98,0.0,0.99286,1e-05,1.02754]
[1776696035168,71.09,75425.05,0.0,0.99287,1e-05,1.02615]
[1776696036175,71.09,75424.23,0.0,0.99286,1e-05,1.0267]
[1776696037182,71.09,75426.19,0.0,0.99287,1e-05,1.02539]
[1776696038189,71.09,75428.08,0.0,0.99288,1e-05,1.02413]
[1776696039691,71.09,75428.08,0.0,0.99288,1e-05,1.02413]
[1776696039758,71.09,75428.01,0.0,0.99288,1e-05,1.02417]
[1776696040203,71.09,75427.09,0.0,0.99288,1e-05,1.02479]
[1776696041210,71.09,75419.8,0.0,0.99284,1e-05,1.02967]
[1776696042217,71.09,75421.69,0.0,0.99285,1e-05,1.0284]
[1776696043224,71.09,75420.93,0.0,0.99285,1e-05,1.02891]
[1776696044231,71.09,75425.17,0.0,0.99287,1e-05,1.02607]
[1776696045237,71.09,75427.86,0.0,0.99288,1e-05,1.02427]
[1776696046248,71.09,75430.3,0.0,0.9929,1e-05,1.02264]
[1776696047255,71.09,75432.13,0.0,0.99291,1e-05,1.02142]
[1776696048262,71.09,75428.41,0.0,0.99289,1e-05,1.02391]
[1776696049272,71.09,75422.61,0.0,0.99286,1e-05,1.02779]
[1776696050860,71.09,75422.61,0.0,0.99286,1e-05,1.02779]
[1776696050282,71.09,75410.18,0.0,0.99279,1e-05,1.03615]
[1776696051238,71.09,75410.18,0.0,0.99279,1e-05,1.03615]
[1776696051443,71.09,75410.18,0.0,0.99279,1e-05,1.03615]
[1776696051505,71.09,75397.04,0.0,0.99272,1e-05,1.04504]
[1776696052299,71.09,75394.16,0.0,0.9927,1e-05,1.047]
[1776696053522,71.09,75394.16,0.0,0.9927,1e-05,1.047]
[1776696053555,71.09,75394.16,0.0,0.9927,1e-05,1.047]
[1776696053576,71.09,75389.4,0.0,0.99267,1e-05,1.05025]
[1776696054317,71.09,75382.24,0.0,0.99263,1e-05,1.05515]
[1776696055256,71.09,75382.24,0.0,0.99263,1e-05,1.05515]
[1776696055326,71.09,75369.69,0.0,0.99256,1e-05,1.06377]
[1776696056334,71.09,75363.67,0.0,0.99253,1e-05,1.06818]
[1776696057341,71.1,75367.19,0.0,0.99255,1e-05,1.06618]
[1776696058935,71.1,75367.19,0.0,0.99255,1e-05,1.06618]
[1776696059355,71.1,75363.88,0.0,0.99252,1e-05,1.06891]
[1776696061369,71.11,75357.69,0.0,0.99249,1e-05,1.07364]
[1776696062404,71.11,75352.3,0.0,0.99245,1e-05,1.0776]
[1776696063728,71.11,75352.3,0.0,0.99245,1e-05,1.0776]
[1776696063938,71.11,75352.3,0.0,0.99245,1e-05,1.0776]
[1776696064017,71.11,75314.0,0.0,0.99223,1e-05,1.10459]
[1776696064404,71.11,75294.41,0.0,0.99212,1e-05,1.11861]
[1776696065412,71.11,75279.76,0.0,0.99203,1e-05,1.12936]
[1776696066669,71.11,75279.76,0.0,0.99203,1e-05,1.12936]
[1776696066747,71.11,75261.85,0.0,0.99192,1e-05,1.14255]
[1776696067554,71.11,75261.85,0.0,0.99192,1e-05,1.14255]
[1776696067632,71.11,75261.32,0.0,0.99192,1e-05,1.14305]
[1776696068438,71.11,75265.78,0.0,0.99194,1e-05,1.13987]
[1776696069323,71.11,75265.78,0.0,0.99194,1e-05,1.13987]
[1776696069446,71.11,75253.12,0.0,0.99187,1e-05,1.14925]
[1776696070454,71.11,75257.74,0.0,0.9919,1e-05,1.14586]
[1776696071458,71.11,75281.04,0.0,0.99204,1e-05,1.12885]
[1776696072465,71.11,75289.44,0.0,0.99209,1e-05,1.12278]
[1776696073176,71.11,75289.44,0.0,0.99209,1e-05,1.12278]
[1776696073205,71.11,75289.44,0.0,0.99209,1e-05,1.12278]
[1776696073255,71.11,75289.44,0.0,0.99209,1e-05,1.12278]
[1776696073278,71.11,75289.44,0.0,0.99209,1e-05,1.12278]
[1776696073760,71.11,75289.44,0.0,0.99209,1e-05,1.12278]
[1776696073774,71.11,75275.42,0.0,0.992,1e-05,1.13294]
[1776696074483,71.11,75258.8,0.0,0.9919,1e-05,1.14508]
[1776696075505,71.11,75262.84,0.0,0.99193,1e-05,1.14212]
[1776696076512,71.11,75261.16,0.0,0.99192,1e-05,1.14335]
[1776696077734,71.11,75261.16,0.0,0.99192,1e-05,1.14335]
[1776696077839,71.11,75269.44,0.0,0.99197,1e-05,1.13729]
[1776696078529,71.11,75263.85,0.0,0.99193,1e-05,1.14138]
[1776696079536,71.11,75269.9,0.0,0.99197,1e-05,1.13696]
[1776696080543,71.11,75280.68,0.0,0.99203,1e-05,1.12911]
[1776696081554,71.11,75287.37,0.0,0.99207,1e-05,1.12427]
[1776696082562,71.11,75303.03,0.0,0.99216,1e-05,1.113]
[1776696083569,71.11,75303.53,0.0,0.99217,1e-05,1.11264]
[1776696084305,71.11,75303.53,0.0,0.99217,1e-05,1.11264]
[1776696085586,71.11,75309.25,0.0,0.9922,1e-05,1.10855]
[1776696086597,71.11,75302.51,0.0,0.99216,1e-05,1.11338]
[1776696088977,71.11,75299.8,0.0,0.99215,1e-05,1.11532]
[1776696089007,71.11,75277.16,0.0,0.99201,1e-05,1.13167]
[1776696089611,71.11,75271.29,0.0,0.99198,1e-05,1.13594]
[1776696090622,71.11,75259.19,0.0,0.9919,1e-05,1.14479]
[1776696091631,71.11,75252.51,0.0,0.99187,1e-05,1.14816]
[1776696092635,71.11,75257.96,0.0,0.99191,1e-05,1.14415]
[1776696096675,71.11,75250.52,0.0,0.99186,1e-05,1.14962]
[1776696097687,71.11,75256.3,0.0,0.9919,1e-05,1.14537]
[1776696098692,71.11,75262.66,0.0,0.99194,1e-05,1.14071]
[1776696100753,71.11,75266.88,0.0,0.99196,1e-05,1.13763]
[1776696101758,71.11,75270.41,0.0,0.99198,1e-05,1.13505]
[1776696102765,71.11,75275.76,0.0,0.99201,1e-05,1.13116]
[1776696104779,71.11,75269.02,0.0,0.99197,1e-05,1.13607]
[1776696105786,71.11,75263.63,0.0,0.99194,1e-05,1.14]
[1776696107800,71.11,75267.18,0.0,0.99196,1e-05,1.13741]
[1776696108679,71.11,75267.18,0.0,0.99196,1e-05,1.13741]
[1776696109814,71.11,75263.02,0.0,0.99194,1e-05,1.14045]
[1776696112843,71.11,75250.99,0.0,0.99187,1e-05,1.14928]
[1776696113415,71.11,75250.99,0.0,0.99187,1e-05,1.14928]
[1776696113850,71.11,75248.84,0.0,0.99185,1e-05,1.15086]
[1776696114857,71.11,75253.59,0.0,0.99188,1e-05,1.14736]
[1776696116874,71.12,75248.0,0.0,0.99185,1e-05,1.15156]
[1776696118889,71.12,75244.27,0.0,0.99182,1e-05,1.15445]
[1776696121914,71.12,75253.44,0.0,0.99188,1e-05,1.14789]
[1776696122951,71.12,75269.63,0.0,0.99197,1e-05,1.13611]
[1776696123927,71.12,75288.84,0.0,0.99209,1e-05,1.12227]
[1776696124934,71.12,75293.56,0.0,0.99211,1e-05,1.11899]
[1776696125941,71.12,75298.42,0.0,0.99214,1e-05,1.11562]
[1776696130979,71.13,75300.66,0.0,0.99215,1e-05,1.11441]
[1776696135008,71.13,75303.61,0.0,0.99217,1e-05,1.11271]
[1776696136016,71.13,75306.92,0.0,0.99218,1e-05,1.11048]
[1776696140050,71.14,75302.28,0.0,0.99215,1e-05,1.11438]
[1776696140606,71.14,75302.28,0.0,0.99215,1e-05,1.11438]
[1776696141056,71.14,75275.89,0.0,0.99199,1e-05,1.13358]
[1776696142063,71.14,75271.72,0.0,0.99197,1e-05,1.13673]
[1776696144079,71.15,75283.32,0.0,0.99204,1e-05,1.1285]
[1776696144399,71.15,75283.32,0.0,0.99204,1e-05,1.1285]
[1776696145086,71.15,75292.76,0.0,0.99209,1e-05,1.12179]
[1776696146093,71.15,75295.5,0.0,0.99211,1e-05,1.11995]
[1776696146455,71.15,75295.5,0.0,0.99211,1e-05,1.11995]
[1776696148107,71.15,75291.71,0.0,0.99208,1e-05,1.12294]
[1776696148455,71.15,75291.71,0.0,0.99208,1e-05,1.12294]
[1776696151129,71.16,75283.6,0.0,0.99204,1e-05,1.12766]
[1776696152136,71.16,75293.19,0.0,0.9921,1e-05,1.12084]
[1776696153144,71.16,75295.2,0.0,0.99211,1e-05,1.11953]
[1776696154150,71.16,75290.66,0.0,0.99208,1e-05,1.12293]
[1776696158178,71.17,75286.83,0.0,0.99205,1e-05,1.1262]
[1776696159185,71.17,75289.89,0.0,0.99207,1e-05,1.12411]
[1776696164220,71.17,75294.98,0.0,0.9921,1e-05,1.12081]
[1776696165226,71.17,75301.54,0.0,0.99214,1e-05,1.11609]
[1776696169255,71.17,75306.63,0.0,0.99217,1e-05,1.11244]
[1776696170262,71.17,75310.37,0.0,0.99219,1e-05,1.10977]
[1776696172281,71.17,75308.94,0.0,0.99218,1e-05,1.11079]
[1776696174293,71.17,75317.07,0.0,0.99223,1e-05,1.10499]
[1776696175300,71.17,75320.84,0.0,0.99225,1e-05,1.10231]
[1776696176307,71.17,75322.26,0.0,0.99226,1e-05,1.1013]
[1776696178094,71.17,75322.26,0.0,0.99226,1e-05,1.1013]
[1776696178193,71.17,75323.53,0.0,0.99226,1e-05,1.1004]
[1776696179328,71.17,75328.39,0.0,0.99229,1e-05,1.09696]
[1776696180225,71.17,75328.39,0.0,0.99229,1e-05,1.09696]
[1776696184207,71.17,75327.15,0.0,0.99229,1e-05,1.09783]
[1776696184365,71.17,75318.85,0.0,0.99224,1e-05,1.10372]
[1776696186381,71.17,75321.57,0.0,0.99225,1e-05,1.10179]
[1776696187387,71.17,75318.25,0.0,0.99223,1e-05,1.10415]
[1776696188394,71.17,75316.02,0.0,0.99222,1e-05,1.10574]
[1776696193429,71.17,75314.71,0.0,0.99221,1e-05,1.10667]
[1776696194436,71.17,75311.8,0.0,0.9922,1e-05,1.10874]
[1776696195443,71.17,75315.63,0.0,0.99222,1e-05,1.10601]
[1776696196452,71.17,75321.4,0.0,0.99225,1e-05,1.10191]
[1776696197459,71.17,75314.83,0.0,0.99221,1e-05,1.10658]
[1776696199473,71.17,75300.17,0.0,0.99213,1e-05,1.11707]
[1776696200479,71.17,75287.45,0.0,0.99205,1e-05,1.12624]
[1776696201487,71.17,75294.74,0.0,0.9921,1e-05,1.12098]
[1776696202750,71.17,75294.74,0.0,0.9921,1e-05,1.12098]
[1776696202852,71.17,75295.15,0.0,0.9921,1e-05,1.12068]
[1776696204725,71.17,75295.5,0.0,0.9921,1e-05,1.12043]
[1776696204733,71.17,75290.1,0.0,0.99207,1e-05,1.12433]
[1776696205515,71.17,75286.6,0.0,0.99205,1e-05,1.12686]
[1776696208701,71.17,75285.68,0.0,0.99204,1e-05,1.12752]
[1776696208702,71.17,75287.93,0.0,0.99206,1e-05,1.1259]
[1776696211558,71.17,75299.96,0.0,0.99214,1e-05,1.11571]
[1776696212698,71.17,75299.96,0.0,0.99214,1e-05,1.11571]
[1776696212798,71.17,75309.26,0.0,0.99219,1e-05,1.10905]
[1776696213572,71.17,75311.39,0.0,0.9922,1e-05,1.10753]
[1776696214601,71.17,75311.39,0.0,0.9922,1e-05,1.10753]
[1776696214701,71.17,75311.39,0.0,0.9922,1e-05,1.10753]
[1776696214727,71.17,75311.39,0.0,0.9922,1e-05,1.10753]
[1776696214803,71.17,75303.26,0.0,0.99216,1e-05,1.11334]
[1776696215586,71.17,75300.4,0.0,0.99214,1e-05,1.1154]
[1776696216716,71.17,75300.4,0.0,0.99214,1e-05,1.1154]
[1776696216790,71.17,75300.4,0.0,0.99214,1e-05,1.1154]
[1776696216841,71.17,75300.4,0.0,0.99214,1e-05,1.1154]
[1776696216954,71.17,75300.4,0.0,0.99214,1e-05,1.1154]
[1776696217002,71.17,75296.61,0.0,0.99212,1e-05,1.11812]
[1776696217600,71.17,75293.04,0.0,0.9921,1e-05,1.12069]
[1776696220621,71.17,75296.21,0.0,0.99212,1e-05,1.11841]
[1776696222702,71.17,75297.33,0.0,0.99212,1e-05,1.1176]
[1776696222775,71.17,75309.95,0.0,0.9922,1e-05,1.10856]
[1776696223644,71.17,75317.62,0.0,0.99224,1e-05,1.1031]
[1776696224934,71.17,75317.62,0.0,0.99224,1e-05,1.1031]
[1776696224955,71.17,75320.44,0.0,0.99226,1e-05,1.10109]
[1776696225659,71.17,75332.66,0.0,0.99233,1e-05,1.09245]
[1776696226666,71.17,75336.64,0.0,0.99235,1e-05,1.08964]
[1776696230694,71.17,75334.21,0.0,0.99234,1e-05,1.09135]
[1776696231701,71.17,75335.92,0.0,0.99235,1e-05,1.09015]
[1776696233715,71.17,75337.44,0.0,0.99235,1e-05,1.08908]
[1776696235729,71.17,75335.34,0.0,0.99234,1e-05,1.09056]
[1776696236736,71.17,75332.08,0.0,0.99232,1e-05,1.09286]
[1776696237743,71.17,75330.26,0.0,0.99231,1e-05,1.09414]
[1776696238750,71.17,75335.13,0.0,0.99234,1e-05,1.09071]
[1776696239757,71.17,75339.21,0.0,0.99236,1e-05,1.08784]
[1776696240764,71.17,75342.37,0.0,0.99238,1e-05,1.08562]
[1776696241771,71.17,75340.35,0.0,0.99237,1e-05,1.08704]
[1776696242794,71.17,75336.46,0.0,0.99235,1e-05,1.08977]
[1776696243800,71.17,75331.84,0.0,0.99232,1e-05,1.09302]
[1776696244807,71.17,75330.49,0.0,0.99231,1e-05,1.09398]
[1776696245814,71.17,75333.5,0.0,0.99233,1e-05,1.09185]
[1776696246821,71.17,75337.07,0.0,0.99235,1e-05,1.08934]
[1776696248835,71.17,75335.39,0.0,0.99234,1e-05,1.09052]
[1776696250849,71.17,75339.12,0.0,0.99236,1e-05,1.0879]
[1776696251856,71.17,75342.47,0.0,0.99238,1e-05,1.08555]
[1776696252862,71.17,75341.14,0.0,0.99238,1e-05,1.08648]
[1776696255884,71.17,75343.38,0.0,0.99239,1e-05,1.08491]
[1776696256891,71.17,75346.65,0.0,0.99241,1e-05,1.08262]
[1776696257898,71.17,75361.18,0.0,0.99249,1e-05,1.07249]
[1776696258905,71.17,75360.37,0.0,0.99248,1e-05,1.07305]
[1776696259912,71.17,75362.64,0.0,0.9925,1e-05,1.07148]
[1776696260919,71.17,75370.79,0.0,0.99254,1e-05,1.06584]
[1776696261752,71.17,75370.79,0.0,0.99254,1e-05,1.06584]
[1776696261927,71.17,75374.91,0.0,0.99257,1e-05,1.06299]
[1776696262484,71.17,75374.91,0.0,0.99257,1e-05,1.06299]
[1776696262988,71.17,75374.91,0.0,0.99257,1e-05,1.06299]
[1776696263052,71.17,75391.66,0.0,0.99266,1e-05,1.05151]
[1776696263540,71.17,75391.66,0.0,0.99266,1e-05,1.05151]
[1776696263941,71.17,75397.95,0.0,0.99269,1e-05,1.04722]
[1776696264948,71.17,75392.04,0.0,0.99266,1e-05,1.05125]
[1776696265954,71.17,75383.7,0.0,0.99262,1e-05,1.05695]
[1776696266962,71.17,75385.74,0.0,0.99263,1e-05,1.05555]
[1776696267975,71.17,75389.75,0.0,0.99265,1e-05,1.05281]
[1776696269990,71.17,75396.38,0.0,0.99269,1e-05,1.04829]
[1776696270524,71.17,75396.38,0.0,0.99269,1e-05,1.04829]
[1776696272009,71.17,75395.19,0.0,0.99269,1e-05,1.04765]
[1776696273014,71.17,75391.97,0.0,0.99267,1e-05,1.04984]
[1776696274020,71.17,75390.48,0.0,0.99266,1e-05,1.05086]
[1776696276034,71.17,75393.24,0.0,0.99268,1e-05,1.04898]
[1776696281072,71.17,75393.72,0.0,0.99268,1e-05,1.04865]
[1776696284092,71.17,75395.72,0.0,0.99269,1e-05,1.04729]
[1776696285104,71.17,75394.12,0.0,0.99268,1e-05,1.04838]
[1776696286111,71.17,75390.11,0.0,0.99266,1e-05,1.05111]
[1776696287118,71.17,75387.03,0.0,0.99264,1e-05,1.05322]
[1776696291146,71.17,75385.05,0.0,0.99263,1e-05,1.05457]
[1776696292153,71.17,75383.0,0.0,0.99262,1e-05,1.05598]
[1776696294167,71.17,75379.49,0.0,0.9926,1e-05,1.05838]
[1776696299202,71.17,75372.65,0.0,0.99256,1e-05,1.06309]
[1776696300218,71.17,75369.91,0.0,0.99255,1e-05,1.06498]
[1776696300700,71.17,75369.91,0.0,0.99255,1e-05,1.06498]
[1776696301218,71.17,75362.94,0.0,0.99251,1e-05,1.0698]
[1776696302225,71.17,75358.17,0.0,0.99248,1e-05,1.07311]
[1776696302696,71.17,75358.17,0.0,0.99248,1e-05,1.07311]
[1776696303236,71.17,75360.56,0.0,0.9925,1e-05,1.07145]
[1776696304242,71.17,75366.67,0.0,0.99253,1e-05,1.06722]
[1776696305248,71.17,75365.52,0.0,0.99252,1e-05,1.06801]
[1776696306256,71.17,75367.82,0.0,0.99254,1e-05,1.06642]
[1776696309278,71.17,75370.63,0.0,0.99255,1e-05,1.06448]
[1776696310285,71.17,75372.96,0.0,0.99257,1e-05,1.06288]
[1776696311296,71.17,75368.26,0.0,0.99254,1e-05,1.06612]
[1776696312303,71.17,75369.94,0.0,0.99255,1e-05,1.06496]
[1776696313310,71.17,75371.09,0.0,0.99256,1e-05,1.06416]
[1776696314317,71.17,75366.91,0.0,0.99253,1e-05,1.06705]
[1776696315324,71.17,75365.51,0.0,0.99252,1e-05,1.06802]
[1776696317338,71.17,75363.95,0.0,0.99252,1e-05,1.0691]
[1776696319352,71.17,75365.61,0.0,0.99252,1e-05,1.06795]
[1776696320364,71.17,75362.57,0.0,0.99251,1e-05,1.07006]
[1776696321370,71.17,75353.53,0.0,0.99246,1e-05,1.07634]
[1776696322376,71.17,75356.96,0.0,0.99248,1e-05,1.07395]
[1776696323383,71.17,75358.88,0.0,0.99249,1e-05,1.07262]
[1776696325398,71.17,75360.04,0.0,0.99249,1e-05,1.07181]
[1776696326405,71.17,75362.0,0.0,0.9925,1e-05,1.07045]
[1776696327413,71.17,75351.06,0.0,0.99244,1e-05,1.07806]
[1776696328420,71.17,75343.21,0.0,0.9924,1e-05,1.08355]
[1776696330434,71.17,75344.67,0.0,0.99241,1e-05,1.08252]
[1776696331441,71.17,75350.71,0.0,0.99245,1e-05,1.07683]
[1776696332451,71.17,75356.16,0.0,0.99248,1e-05,1.07303]
[1776696333455,71.17,75364.69,0.0,0.99253,1e-05,1.06712]
[1776696334462,71.17,75365.37,0.0,0.99253,1e-05,1.06665]
[1776696336476,71.17,75360.32,0.0,0.9925,1e-05,1.07015]
[1776696337483,71.17,75357.04,0.0,0.99249,1e-05,1.07242]
[1776696338490,71.17,75355.68,0.0,0.99248,1e-05,1.07337]
[1776696340504,71.17,75350.91,0.0,0.99245,1e-05,1.07669]
[1776696342518,71.17,75349.71,0.0,0.99244,1e-05,1.07752]
[1776696345540,71.17,75353.5,0.0,0.99247,1e-05,1.07488]
[1776696346547,71.17,75364.71,0.0,0.99253,1e-05,1.06711]
[1776696347554,71.17,75369.65,0.0,0.99256,1e-05,1.06369]
[1776696348478,71.17,75369.65,0.0,0.99256,1e-05,1.06369]
[1776696348691,71.17,75369.65,0.0,0.99256,1e-05,1.06369]
[1776696348719,71.17,75375.91,0.0,0.99259,1e-05,1.05938]
[1776696350694,71.17,75375.16,0.0,0.99259,1e-05,1.0599]
[1776696350766,71.17,75373.25,0.0,0.99258,1e-05,1.06121]
[1776696351586,71.17,75371.64,0.0,0.99257,1e-05,1.06232]
[1776696354607,71.17,75364.61,0.0,0.99253,1e-05,1.06717]
[1776696355614,71.17,75361.42,0.0,0.99251,1e-05,1.06938]
[1776696356621,71.17,75363.22,0.0,0.99252,1e-05,1.06814]
[1776696362021,71.17,75364.22,0.0,0.99253,1e-05,1.06744]
[1776696362112,71.17,75369.08,0.0,0.99255,1e-05,1.06409]
[1776696362663,71.17,75386.21,0.0,0.99265,1e-05,1.05232]
[1776696364203,71.17,75386.21,0.0,0.99265,1e-05,1.05232]
[1776696364208,71.17,75391.95,0.0,0.99268,1e-05,1.04841]
[1776696366691,71.17,75391.98,0.0,0.99268,1e-05,1.04839]
[1776696366708,71.17,75396.9,0.0,0.99271,1e-05,1.04504]
[1776696367698,71.17,75400.78,0.0,0.99273,1e-05,1.04241]
[1776696368705,71.17,75403.22,0.0,0.99274,1e-05,1.04075]
[1776696371742,71.17,75401.29,0.0,0.99273,1e-05,1.04206]
[1776696372733,71.17,75399.06,0.0,0.99272,1e-05,1.04357]
[1776696373748,71.17,75395.72,0.0,0.9927,1e-05,1.04584]
[1776696374755,71.17,75388.15,0.0,0.99266,1e-05,1.051]
[1776696375762,71.17,75384.97,0.0,0.99264,1e-05,1.05317]
[1776696376769,71.17,75378.46,0.0,0.99261,1e-05,1.05763]
[1776696378201,71.17,75378.46,0.0,0.99261,1e-05,1.05763]
[1776696378297,71.17,75370.51,0.0,0.99256,1e-05,1.0631]
[1776696378783,71.17,75367.67,0.0,0.99255,1e-05,1.06506]
[1776696380797,71.17,75375.31,0.0,0.99259,1e-05,1.0598]
[1776696381804,71.17,75379.14,0.0,0.99261,1e-05,1.05717]
[1776696385832,71.17,75373.05,0.0,0.99258,1e-05,1.06135]
[1776696386839,71.17,75367.47,0.0,0.99254,1e-05,1.0652]
[1776696387846,71.17,75360.88,0.0,0.99251,1e-05,1.06976]
[1776696388854,71.17,75347.16,0.0,0.99243,1e-05,1.0793]
[1776696389863,71.17,75341.33,0.0,0.9924,1e-05,1.08338]
[1776696391877,71.17,75339.73,0.0,0.9924,1e-05,1.08302]
[1776696396914,71.17,75338.9,0.0,0.99239,1e-05,1.0836]
[1776696397921,71.17,75341.8,0.0,0.99241,1e-05,1.08157]
[1776696399941,71.17,75340.69,0.0,0.9924,1e-05,1.08234]
[1776696399986,71.17,75340.31,0.0,0.9924,1e-05,1.08261]
[1776696400945,71.17,75339.03,0.0,0.99239,1e-05,1.08351]
[1776696402959,71.17,75337.21,0.0,0.99238,1e-05,1.08478]
[1776696403939,71.17,75337.21,0.0,0.99238,1e-05,1.08478]
[1776696403966,71.17,75339.2,0.0,0.9924,1e-05,1.08339]
[1776696407942,71.17,75339.25,0.0,0.9924,1e-05,1.08335]
[1776696407994,71.17,75340.21,0.0,0.9924,1e-05,1.08268]
[1776696409002,71.17,75341.75,0.0,0.99241,1e-05,1.0816]
[1776696410010,71.17,75340.53,0.0,0.9924,1e-05,1.08246]
[1776696414038,71.17,75343.35,0.0,0.99242,1e-05,1.08048]
[1776696416052,71.17,75350.93,0.0,0.99246,1e-05,1.0752]
[1776696417059,71.17,75352.13,0.0,0.99247,1e-05,1.07436]
[1776696418071,71.17,75353.39,0.0,0.99248,1e-05,1.07348]
[1776696419076,71.17,75355.48,0.0,0.99249,1e-05,1.07203]
[1776696420083,71.17,75363.35,0.0,0.99253,1e-05,1.06658]
[1776696421090,71.17,75360.42,0.0,0.99252,1e-05,1.06861]
[1776696422097,71.17,75359.09,0.0,0.99251,1e-05,1.06953]
[1776696423105,71.17,75360.89,0.0,0.99252,1e-05,1.06828]
[1776696424114,71.17,75369.36,0.0,0.99257,1e-05,1.06243]
[1776696425121,71.17,75379.09,0.0,0.99262,1e-05,1.05574]
[1776696425765,71.17,75379.09,0.0,0.99262,1e-05,1.05574]
[1776696426127,71.17,75383.58,0.0,0.99264,1e-05,1.05267]
[1776696426939,71.17,75383.58,0.0,0.99264,1e-05,1.05267]
[1776696427134,71.17,75385.77,0.0,0.99266,1e-05,1.05117]
[1776696428142,71.17,75387.78,0.0,0.99267,1e-05,1.0498]
[1776696429149,71.17,75389.15,0.0,0.99268,1e-05,1.04887]
[1776696431163,71.17,75386.11,0.0,0.99266,1e-05,1.05094]
[1776696433176,71.17,75388.33,0.0,0.99267,1e-05,1.04942]
[1776696434184,71.17,75392.42,0.0,0.99269,1e-05,1.04664]
[1776696436198,71.17,75394.05,0.0,0.9927,1e-05,1.04553]
[1776696437205,71.17,75395.39,0.0,0.99271,1e-05,1.04462]
[1776696442239,71.17,75395.08,0.0,0.99271,1e-05,1.04483]
[1776696443247,71.17,75388.51,0.0,0.99267,1e-05,1.0493]
[1776696444254,71.17,75372.28,0.0,0.99258,1e-05,1.06042]
[1776696445260,71.17,75372.68,0.0,0.99258,1e-05,1.06014]
[1776696446269,71.17,75369.53,0.0,0.99257,1e-05,1.06231]
[1776696446978,71.17,75369.53,0.0,0.99257,1e-05,1.06231]
[1776696447274,71.17,75357.32,0.0,0.9925,1e-05,1.07075]
[1776696448282,71.17,75352.19,0.0,0.99247,1e-05,1.07432]
[1776696449289,71.17,75349.99,0.0,0.99246,1e-05,1.07585]
[1776696450296,71.17,75348.1,0.0,0.99245,1e-05,1.07717]
[1776696452310,71.17,75346.59,0.0,0.99245,1e-05,1.07674]
[1776696453317,71.17,75344.43,0.0,0.99243,1e-05,1.07825]
[1776696458355,71.17,75351.25,0.0,0.99247,1e-05,1.0735]
[1776696459361,71.17,75347.81,0.0,0.99245,1e-05,1.07589]
[1776696460368,71.17,75345.07,0.0,0.99244,1e-05,1.0778]
[1776696461032,71.17,75345.07,0.0,0.99244,1e-05,1.0778]
[1776696461375,71.17,75339.26,0.0,0.99241,1e-05,1.08186]
[1776696462382,71.17,75331.33,0.0,0.99236,1e-05,1.08742]
[1776696462973,71.17,75331.33,0.0,0.99236,1e-05,1.08742]
[1776696463389,71.17,75316.34,0.0,0.99227,1e-05,1.09801]
[1776696464396,71.17,75308.81,0.0,0.99223,1e-05,1.10335]
[1776696466411,71.17,75307.22,0.0,0.99222,1e-05,1.10449]
[1776696467417,71.17,75305.4,0.0,0.99221,1e-05,1.10578]
[1776696470440,71.17,75300.18,0.0,0.99218,1e-05,1.10951]
[1776696471445,71.17,75290.07,0.0,0.99212,1e-05,1.11676]
[1776696472452,71.17,75286.64,0.0,0.9921,1e-05,1.11923]
[1776696473459,71.17,75285.19,0.0,0.99209,1e-05,1.12027]
[1776696473708,71.17,75285.19,0.0,0.99209,1e-05,1.12027]
[1776696473938,71.17,75285.19,0.0,0.99209,1e-05,1.12027]
[1776696474466,71.17,75284.63,0.0,0.99209,1e-05,1.12067]
[1776696475473,71.17,75286.9,0.0,0.9921,1e-05,1.11904]
[1776696476479,71.17,75293.46,0.0,0.99214,1e-05,1.11432]
[1776696477487,71.17,75296.08,0.0,0.99216,1e-05,1.11244]
[1776696477721,71.17,75296.08,0.0,0.99216,1e-05,1.11244]
[1776696478494,71.17,75299.99,0.0,0.99218,1e-05,1.10964]
[1776696479501,71.17,75298.63,0.0,0.99217,1e-05,1.11062]
[1776696479943,71.17,75298.63,0.0,0.99217,1e-05,1.11062]
[1776696480508,71.17,75299.94,0.0,0.99218,1e-05,1.10968]
[1776696481515,71.17,75301.35,0.0,0.99219,1e-05,1.10867]
[1776696482522,71.17,75305.66,0.0,0.99221,1e-05,1.1056]
[1776696484576,71.17,75293.06,0.0,0.99214,1e-05,1.11461]
[1776696485583,71.17,75290.41,0.0,0.99212,1e-05,1.11651]
[1776696485940,71.17,75290.41,0.0,0.99212,1e-05,1.11651]
[1776696486591,71.17,75287.17,0.0,0.9921,1e-05,1.11884]
[1776696487425,71.17,75287.17,0.0,0.9921,1e-05,1.11884]
[1776696487597,71.17,75278.49,0.0,0.99205,1e-05,1.12511]
[1776696488604,71.17,75268.14,0.0,0.99199,1e-05,1.13262]
[1776696488812,71.17,75268.14,0.0,0.99199,1e-05,1.13262]
[1776696489611,71.17,75262.28,0.0,0.99196,1e-05,1.13689]
[1776696490621,71.17,75264.45,0.0,0.99197,1e-05,1.1353]
[1776696491949,71.17,75264.45,0.0,0.99197,1e-05,1.1353]
[1776696491986,71.17,75271.12,0.0,0.99201,1e-05,1.13045]
[1776696492636,71.17,75266.94,0.0,0.99198,1e-05,1.13349]
[1776696493643,71.17,75271.4,0.0,0.99201,1e-05,1.13025]
[1776696494653,71.17,75270.11,0.0,0.992,1e-05,1.13118]
[1776696496667,71.17,75267.96,0.0,0.99199,1e-05,1.13275]
[1776696498432,71.17,75270.45,0.0,0.992,1e-05,1.13094]
[1776696498681,71.17,75277.95,0.0,0.99205,1e-05,1.1255]
[1776696499687,71.17,75279.27,0.0,0.99206,1e-05,1.12454]
[1776696501702,71.17,75276.7,0.0,0.99204,1e-05,1.1264]
[1776696502709,71.17,75275.53,0.0,0.99203,1e-05,1.12725]
[1776696503715,71.17,75272.13,0.0,0.99201,1e-05,1.12972]
[1776696504723,71.17,75269.52,0.0,0.992,1e-05,1.13161]
[1776696506737,71.17,75267.83,0.0,0.99199,1e-05,1.13284]
[1776696507744,71.17,75275.01,0.0,0.99203,1e-05,1.12763]
[1776696508751,71.17,75279.05,0.0,0.99206,1e-05,1.1247]
[1776696509758,71.17,75277.86,0.0,0.99205,1e-05,1.12556]
[1776696510765,71.17,75271.96,0.0,0.99201,1e-05,1.12984]
[1776696511771,71.17,75269.41,0.0,0.99201,1e-05,1.13016]
[1776696512779,71.17,75274.29,0.0,0.99204,1e-05,1.12662]
[1776696513785,71.17,75292.22,0.0,0.99214,1e-05,1.1137]
[1776696514793,71.17,75305.24,0.0,0.99222,1e-05,1.10439]
[1776696515800,71.17,75309.21,0.0,0.99224,1e-05,1.10157]
[1776696516807,71.17,75309.1,0.0,0.99224,1e-05,1.10164]
[1776696517814,71.17,75302.99,0.0,0.99221,1e-05,1.10599]
[1776696521232,71.17,75302.86,0.0,0.99221,1e-05,1.10609]
[1776696521454,71.17,75302.86,0.0,0.99221,1e-05,1.10609]
[1776696521516,71.17,75302.86,0.0,0.99221,1e-05,1.10609]
[1776696521581,71.17,75308.4,0.0,0.99224,1e-05,1.10214]
[1776696521843,71.17,75313.12,0.0,0.99227,1e-05,1.09879]
[1776696522850,71.17,75319.1,0.0,0.9923,1e-05,1.09455]
[1776696524864,71.17,75319.36,0.0,0.9923,1e-05,1.09437]
[1776696525871,71.17,75325.57,0.0,0.99234,1e-05,1.08999]
[1776696527885,71.17,75328.13,0.0,0.99235,1e-05,1.08819]
[1776696528897,71.17,75329.8,0.0,0.99236,1e-05,1.08701]
[1776696530912,71.17,75331.16,0.0,0.99237,1e-05,1.08606]
[1776696535947,71.17,75330.79,0.0,0.99237,1e-05,1.08632]
[1776696536954,71.17,75328.21,0.0,0.99235,1e-05,1.08813]
[1776696537961,71.17,75326.36,0.0,0.99234,1e-05,1.08943]
[1776696539976,71.17,75328.69,0.0,0.99236,1e-05,1.08779]
[1776696541990,71.17,75331.28,0.0,0.99237,1e-05,1.08597]
[1776696542997,71.17,75334.64,0.0,0.99239,1e-05,1.08361]
[1776696544009,71.17,75343.04,0.0,0.99244,1e-05,1.07774]
[1776696545015,71.17,75348.61,0.0,0.99247,1e-05,1.07386]
[1776696546027,71.17,75345.59,0.0,0.99245,1e-05,1.07596]
[1776696547034,71.17,75344.41,0.0,0.99244,1e-05,1.07678]
[1776696549049,71.17,75348.49,0.0,0.99247,1e-05,1.07394]
[1776696550056,71.17,75361.27,0.0,0.99254,1e-05,1.06508]
[1776696551063,71.17,75362.88,0.0,0.99255,1e-05,1.06397]
[1776696552070,71.17,75360.19,0.0,0.99253,1e-05,1.06583]
[1776696553077,71.17,75363.87,0.0,0.99255,1e-05,1.06329]
[1776696557105,71.17,75360.92,0.0,0.99254,1e-05,1.06532]
[1776696558112,71.17,75357.23,0.0,0.99252,1e-05,1.06788]
[1776696559119,71.17,75353.31,0.0,0.9925,1e-05,1.07059]
[1776696562143,71.17,75352.08,0.0,0.99249,1e-05,1.07145]
[1776696563151,71.17,75349.14,0.0,0.99247,1e-05,1.07349]
[1776696564157,71.17,75339.93,0.0,0.99242,1e-05,1.07991]
[1776696565165,71.17,75339.4,0.0,0.99242,1e-05,1.08028]
[1776696568186,71.17,75341.53,0.0,0.99243,1e-05,1.07879]
[1776696569193,71.17,75344.92,0.0,0.99245,1e-05,1.07643]
[1776696569812,71.17,75344.92,0.0,0.99245,1e-05,1.07643]
[1776696569987,71.17,75344.92,0.0,0.99245,1e-05,1.07643]
[1776696570444,71.17,75350.15,0.0,0.99248,1e-05,1.07279]
[1776696571206,71.17,75355.94,0.0,0.99252,1e-05,1.0673]
[1776696572011,71.17,75355.94,0.0,0.99252,1e-05,1.0673]
[1776696572166,71.17,75355.94,0.0,0.99252,1e-05,1.0673]
[1776696572194,71.17,75355.94,0.0,0.99252,1e-05,1.0673]
[1776696572214,71.17,75357.84,0.0,0.99253,1e-05,1.06598]
[1776696573221,71.17,75359.41,0.0,0.99254,1e-05,1.0649]
[1776696574228,71.17,75362.07,0.0,0.99255,1e-05,1.06306]
[1776696575235,71.17,75365.87,0.0,0.99258,1e-05,1.06044]
[1776696576242,71.17,75367.48,0.0,0.99258,1e-05,1.05934]
[1776696577249,71.17,75368.75,0.0,0.99259,1e-05,1.05846]
[1776696578256,71.17,75377.22,0.0,0.99264,1e-05,1.05265]
[1776696579263,71.17,75377.78,0.0,0.99264,1e-05,1.05227]
[1776696580270,71.17,75378.79,0.0,0.99265,1e-05,1.05158]
[1776696582284,71.17,75385.84,0.0,0.99269,1e-05,1.04677]
[1776696583291,71.17,75387.2,0.0,0.99269,1e-05,1.04584]
[1776696585308,71.17,75393.33,0.0,0.99273,1e-05,1.04168]
[1776696586315,71.17,75413.28,0.0,0.99284,1e-05,1.02823]
[1776696587321,71.17,75420.09,0.0,0.99287,1e-05,1.02367]
[1776696588328,71.17,75422.12,0.0,0.99288,1e-05,1.02231]
[1776696589335,71.17,75430.15,0.0,0.99293,1e-05,1.01696]
[1776696590342,71.17,75437.32,0.0,0.99296,1e-05,1.01221]
[1776696591349,71.17,75441.29,0.0,0.99299,1e-05,1.00958]
[1776696593365,71.17,75446.04,0.0,0.99301,1e-05,1.00645]
[1776696594372,71.17,75443.44,0.0,0.993,1e-05,1.00816]
[1776696595379,71.17,75440.84,0.0,0.99298,1e-05,1.00988]
[1776696596386,71.17,75438.95,0.0,0.99297,1e-05,1.01113]
[1776696597403,71.17,75438.05,0.0,0.99297,1e-05,1.01172]
[1776696599414,71.17,75440.07,0.0,0.99298,1e-05,1.01039]
[1776696600425,71.17,75443.24,0.0,0.993,1e-05,1.0083]
[1776696603445,71.17,75444.77,0.0,0.993,1e-05,1.00729]
[1776696604452,71.17,75447.12,0.0,0.99302,1e-05,1.00574]
[1776696605462,71.17,75459.08,0.0,0.99308,1e-05,0.99789]
[1776696606353,71.17,75459.08,0.0,0.99308,1e-05,0.99789]
[1776696606476,71.17,75467.04,0.0,0.99312,1e-05,0.9927]
[1776696607487,71.17,75469.04,0.0,0.99313,1e-05,0.9914]
[1776696607842,71.17,75469.04,0.0,0.99313,1e-05,0.9914]
[1776696609194,71.17,75469.06,0.0,0.99313,1e-05,0.99138]
[1776696609249,71.17,75469.06,0.0,0.99313,1e-05,0.99138]
[1776696609382,71.17,75469.06,0.0,0.99313,1e-05,0.99138]
[1776696609500,71.17,75462.21,0.0,0.9931,1e-05,0.99585]
[1776696609743,71.17,75462.21,0.0,0.9931,1e-05,0.99585]
[1776696610507,71.17,75456.87,0.0,0.99307,1e-05,0.99934]
[1776696611517,71.17,75456.01,0.0,0.99306,1e-05,0.9999]
[1776696612521,71.17,75447.99,0.0,0.99302,1e-05,1.00517]
[1776696613534,71.17,75440.57,0.0,0.99298,1e-05,1.01006]
[1776696614541,71.17,75428.37,0.0,0.99292,1e-05,1.01815]
[1776696615448,71.17,75428.37,0.0,0.99292,1e-05,1.01815]
[1776696615496,71.17,75428.37,0.0,0.99292,1e-05,1.01815]
[1776696615736,71.17,75428.37,0.0,0.99292,1e-05,1.01815]
[1776696615548,71.17,75421.49,0.0,0.99288,1e-05,1.02273]
[1776696615908,71.17,75421.49,0.0,0.99288,1e-05,1.02273]
[1776696616555,71.17,75420.59,0.0,0.99288,1e-05,1.02333]
[1776696617562,71.17,75425.83,0.0,0.9929,1e-05,1.01984]
[1776696618569,71.17,75434.58,0.0,0.99295,1e-05,1.01402]
[1776696619576,71.17,75434.97,0.0,0.99295,1e-05,1.01376]
[1776696620583,71.17,75431.94,0.0,0.99294,1e-05,1.01577]
[1776696622597,71.17,75430.57,0.0,0.99293,1e-05,1.01668]
[1776696623604,71.17,75424.65,0.0,0.9929,1e-05,1.02062]
[1776696623970,71.17,75424.65,0.0,0.9929,1e-05,1.02062]
[1776696624185,71.17,75424.65,0.0,0.9929,1e-05,1.02062]
[1776696624270,71.17,75424.65,0.0,0.9929,1e-05,1.02062]
[1776696624611,71.17,75408.97,0.0,0.99281,1e-05,1.03112]
[1776696625618,71.17,75402.93,0.0,0.99278,1e-05,1.03519]
[1776696626626,71.17,75396.93,0.0,0.99275,1e-05,1.03924]
[1776696627634,71.17,75393.68,0.0,0.99273,1e-05,1.04144]
[1776696628641,71.17,75387.46,0.0,0.9927,1e-05,1.04567]
[1776696629649,71.17,75389.21,0.0,0.9927,1e-05,1.04448]
[1776696630655,71.17,75387.81,0.0,0.9927,1e-05,1.04543]
[1776696633676,71.17,75385.45,0.0,0.99269,1e-05,1.04559]
[1776696634309,71.17,75385.45,0.0,0.99269,1e-05,1.04559]
[1776696634441,71.17,75385.45,0.0,0.99269,1e-05,1.04559]
[1776696634690,71.17,75385.45,0.0,0.99269,1e-05,1.04559]
[1776696634683,71.17,75378.26,0.0,0.99265,1e-05,1.05049]
[1776696635690,71.17,75381.66,0.0,0.99267,1e-05,1.04817]
[1776696637705,71.17,75384.71,0.0,0.99269,1e-05,1.04609]
[1776696638711,71.17,75386.13,0.0,0.9927,1e-05,1.04512]
[1776696639718,71.17,75389.2,0.0,0.99271,1e-05,1.04304]
[1776696640727,71.17,75395.26,0.0,0.99275,1e-05,1.03893]
[1776696641734,71.17,75399.29,0.0,0.99277,1e-05,1.0362]
[1776696642741,71.17,75399.93,0.0,0.99277,1e-05,1.03577]
[1776696643407,71.17,75399.93,0.0,0.99277,1e-05,1.03577]
[1776696643436,71.17,75399.93,0.0,0.99277,1e-05,1.03577]
[1776696643566,71.17,75399.93,0.0,0.99277,1e-05,1.03577]
[1776696643689,71.17,75399.93,0.0,0.99277,1e-05,1.03577]
[1776696643748,71.17,75398.42,0.0,0.99276,1e-05,1.03679]
[1776696645762,71.17,75396.74,0.0,0.99276,1e-05,1.03793]
[1776696647775,71.17,75397.54,0.0,0.99276,1e-05,1.03739]
[1776696648784,71.17,75394.74,0.0,0.99274,1e-05,1.03928]
[1776696649790,71.17,75387.88,0.0,0.99271,1e-05,1.04393]
[1776696650802,71.17,75387.88,0.0,0.99271,1e-05,1.04393]
[1776696650797,71.17,75388.92,0.0,0.99271,1e-05,1.04323]
[1776696650842,71.17,75388.92,0.0,0.99271,1e-05,1.04323]
[1776696650940,71.17,75388.92,0.0,0.99271,1e-05,1.04323]
[1776696652740,71.17,75392.86,0.0,0.99273,1e-05,1.04055]
[1776696652811,71.17,75393.66,0.0,0.99274,1e-05,1.04001]
[1776696654825,71.17,75392.85,0.0,0.99273,1e-05,1.04056]
[1776696655832,71.17,75395.43,0.0,0.99275,1e-05,1.03881]
[1776696657608,71.17,75395.43,0.0,0.99275,1e-05,1.03881]
[1776696657664,71.17,75395.43,0.0,0.99275,1e-05,1.03881]
[1776696657690,71.17,75395.43,0.0,0.99275,1e-05,1.03881]
[1776696657850,71.17,75393.9,0.0,0.99274,1e-05,1.03985]
[1776696658859,71.17,75391.44,0.0,0.99273,1e-05,1.04152]
[1776696660992,71.17,75385.01,0.0,0.99269,1e-05,1.04589]
[1776696661884,71.17,75379.26,0.0,0.99266,1e-05,1.04981]
[1776696663127,71.17,75379.26,0.0,0.99266,1e-05,1.04981]
[1776696663202,71.17,75379.26,0.0,0.99266,1e-05,1.04981]
[1776696663337,71.17,75379.26,0.0,0.99266,1e-05,1.04981]
[1776696663479,71.17,75379.26,0.0,0.99266,1e-05,1.04981]
[1776696663548,71.17,75380.86,0.0,0.99267,1e-05,1.04871]
[1776696663984,71.17,75350.4,0.0,0.9925,1e-05,1.06967]
[1776696664916,71.17,75294.63,0.0,0.99218,1e-05,1.10895]
[1776696666274,71.17,75294.63,0.0,0.99218,1e-05,1.10895]
[1776696666407,71.17,75221.6,0.0,0.99174,1e-05,1.16222]
[1776696667800,71.17,75221.6,0.0,0.99174,1e-05,1.16222]
[1776696667558,71.17,75158.68,0.0,0.99135,1e-05,1.20982]
[1776696668150,71.17,75132.61,0.0,0.99118,1e-05,1.23001]
[1776696668978,71.17,75176.05,0.0,0.99146,1e-05,1.19652]
[1776696670394,71.17,75176.05,0.0,0.99146,1e-05,1.19652]
[1776696670529,71.17,75176.05,0.0,0.99146,1e-05,1.19652]
[1776696670568,71.17,75176.23,0.0,0.99146,1e-05,1.19638]
[1776696670990,71.17,75163.73,0.0,0.99138,1e-05,1.20594]
[1776696672733,71.17,75163.73,0.0,0.99138,1e-05,1.20594]
[1776696672819,71.17,75173.32,0.0,0.99144,1e-05,1.1986]
[1776696673011,71.17,75154.67,0.0,0.99132,1e-05,1.21291]
[1776696674034,71.17,75118.37,0.0,0.99108,1e-05,1.24116]
[1776696675051,71.17,75094.54,0.0,0.99093,1e-05,1.26001]
[1776696676782,71.17,75094.54,0.0,0.99093,1e-05,1.26001]
[1776696676792,71.17,75055.37,0.0,0.99066,1e-05,1.29151]
[1776696677327,71.17,75055.37,0.0,0.99066,1e-05,1.29151]
[1776696677377,71.17,75052.22,0.0,0.99064,1e-05,1.29407]
[1776696678087,71.17,75040.55,0.0,0.99056,1e-05,1.3036]
[1776696679094,71.17,75032.4,0.0,0.9905,1e-05,1.31029]
[1776696680895,71.17,75032.4,0.0,0.9905,1e-05,1.31029]
[1776696680101,71.17,75042.07,0.0,0.99057,1e-05,1.30235]
[1776696681761,71.17,75042.07,0.0,0.99057,1e-05,1.30235]
[1776696681795,71.17,75085.42,0.0,0.99086,1e-05,1.26729]
[1776696682124,71.17,75077.02,0.0,0.99081,1e-05,1.27402]
[1776696683479,71.17,75105.1,0.0,0.991,1e-05,1.25163]
[1776696684776,71.17,75105.1,0.0,0.991,1e-05,1.25163]
[1776696684785,71.17,75127.16,0.0,0.99114,1e-05,1.23427]
[1776696685182,71.17,75129.66,0.0,0.99116,1e-05,1.23232]
[1776696686111,71.17,75129.66,0.0,0.99116,1e-05,1.23232]
[1776696686188,71.17,75122.01,0.0,0.99111,1e-05,1.23831]
[1776696688204,71.17,75101.97,0.0,0.99098,1e-05,1.25411]
[1776696689209,71.17,75097.41,0.0,0.99095,1e-05,1.25773]
[1776696690045,71.17,75097.41,0.0,0.99095,1e-05,1.25773]
[1776696690217,71.17,75097.77,0.0,0.99095,1e-05,1.25744]
[1776696691527,71.17,75097.77,0.0,0.99095,1e-05,1.25744]
[1776696691625,71.17,75144.89,0.0,0.99127,1e-05,1.21885]
[1776696692233,71.17,75136.37,0.0,0.99121,1e-05,1.22546]
[1776696693274,71.17,75138.22,0.0,0.99123,1e-05,1.22403]
[1776696694415,71.17,75138.22,0.0,0.99123,1e-05,1.22403]
[1776696694508,71.17,75135.15,0.0,0.99121,1e-05,1.22641]
[1776696695602,71.17,75135.15,0.0,0.99121,1e-05,1.22641]
[1776696695621,71.17,75130.55,0.0,0.99118,1e-05,1.23]
[1776696696314,71.17,75147.48,0.0,0.99128,1e-05,1.21685]
[1776696697311,71.17,75170.18,0.0,0.99143,1e-05,1.1994]
[1776696698332,71.17,75176.37,0.0,0.99147,1e-05,1.19468]
[1776696699580,71.17,75176.37,0.0,0.99147,1e-05,1.19468]
[1776696699598,71.17,75183.42,0.0,0.99151,1e-05,1.18932]
[1776696700337,71.17,75180.06,0.0,0.99149,1e-05,1.19188]
[1776696701736,71.17,75180.06,0.0,0.99149,1e-05,1.19188]
[1776696701809,71.17,75174.86,0.0,0.99146,1e-05,1.19583]
[1776696702631,71.17,75174.86,0.0,0.99146,1e-05,1.19583]
[1776696702667,71.17,75164.22,0.0,0.99139,1e-05,1.20396]
[1776696703361,71.17,75167.35,0.0,0.99141,1e-05,1.20157]
[1776696704368,71.17,75177.57,0.0,0.99148,1e-05,1.19377]
[1776696705375,71.17,75196.02,0.0,0.99159,1e-05,1.1798]
[1776696706608,71.17,75196.02,0.0,0.99159,1e-05,1.1798]
[1776696706680,71.17,75221.9,0.0,0.99175,1e-05,1.16043]
[1776696707398,71.17,75222.96,0.0,0.99176,1e-05,1.15965]
[1776696708783,71.17,75222.96,0.0,0.99176,1e-05,1.15965]
[1776696708970,71.17,75222.96,0.0,0.99176,1e-05,1.15965]
[1776696708993,71.17,75216.02,0.0,0.99172,1e-05,1.16481]
[1776696709897,71.17,75197.7,0.0,0.9916,1e-05,1.17853]
[1776696710420,71.17,75206.09,0.0,0.99166,1e-05,1.17223]
[1776696711427,71.17,75203.54,0.0,0.99164,1e-05,1.17414]
[1776696712834,71.17,75203.54,0.0,0.99164,1e-05,1.17414]
[1776696712839,71.17,75195.66,0.0,0.99159,1e-05,1.18007]
[1776696713441,71.17,75185.91,0.0,0.99153,1e-05,1.18744]
[1776696714487,71.17,75190.8,0.0,0.99156,1e-05,1.18374]
[1776696715494,71.17,75185.94,0.0,0.99153,1e-05,1.18741]
[1776696716728,71.17,75185.94,0.0,0.99153,1e-05,1.18741]
[1776696716814,71.17,75178.99,0.0,0.99149,1e-05,1.19269]
[1776696717508,71.17,75168.17,0.0,0.99142,1e-05,1.20094]
[1776696718547,71.17,75168.17,0.0,0.99142,1e-05,1.20094]
[1776696718549,71.17,75163.53,0.0,0.99139,1e-05,1.20449]
[1776696722251,71.17,75168.98,0.0,0.99142,1e-05,1.20032]
[1776696722274,71.17,75168.98,0.0,0.99142,1e-05,1.20032]
[1776696722547,71.17,75174.21,0.0,0.99146,1e-05,1.19633]
[1776696724621,71.17,75175.3,0.0,0.99146,1e-05,1.1955]
[1776696724701,71.17,75168.99,0.0,0.99142,1e-05,1.20031]
[1776696725570,71.17,75159.58,0.0,0.99136,1e-05,1.20752]
[1776696726948,71.17,75159.58,0.0,0.99136,1e-05,1.20752]
[1776696727052,71.17,75146.11,0.0,0.99128,1e-05,1.21791]
[1776696727585,71.17,75132.75,0.0,0.99119,1e-05,1.22828]
[1776696728625,71.17,75132.75,0.0,0.99119,1e-05,1.22828]
[1776696728681,71.17,75121.0,0.0,0.99111,1e-05,1.23747]
[1776696729599,71.17,75101.71,0.0,0.99099,1e-05,1.25267]
[1776696730250,71.17,75101.71,0.0,0.99099,1e-05,1.25267]
[1776696730606,71.17,75104.54,0.0,0.991,1e-05,1.25043]
[1776696733921,71.17,75108.59,0.0,0.99103,1e-05,1.24723]
[1776696734051,71.17,75108.59,0.0,0.99103,1e-05,1.24723]
[1776696734000,71.17,75106.99,0.0,0.99102,1e-05,1.24849]
[1776696734202,71.17,75106.99,0.0,0.99102,1e-05,1.24849]
[1776696738035,71.17,75108.78,0.0,0.99103,1e-05,1.24708]
[1776696738093,71.17,75119.43,0.0,0.9911,1e-05,1.2387]
[1776696739690,71.17,75130.88,0.0,0.99118,1e-05,1.22974]
[1776696740702,71.17,75146.36,0.0,0.99128,1e-05,1.21772]
[1776696741627,71.17,75146.36,0.0,0.99128,1e-05,1.21772]
[1776696741704,71.17,75158.69,0.0,0.99136,1e-05,1.20821]
[1776696742236,71.17,75158.69,0.0,0.99136,1e-05,1.20821]
[1776696742712,71.17,75157.03,0.0,0.99135,1e-05,1.20948]
[1776696743724,71.17,75166.67,0.0,0.99141,1e-05,1.20209]
[1776696744731,71.17,75169.08,0.0,0.99142,1e-05,1.20024]
[1776696745858,71.17,75169.08,0.0,0.99142,1e-05,1.20024]
[1776696746214,71.17,75167.17,0.0,0.99141,1e-05,1.2017]
[1776696746943,71.17,75167.17,0.0,0.99141,1e-05,1.2017]
[1776696747038,71.17,75160.97,0.0,0.99137,1e-05,1.20646]
[1776696748762,71.17,75166.77,0.0,0.99141,1e-05,1.20201]
[1776696749757,71.17,75166.77,0.0,0.99141,1e-05,1.20201]
[1776696749777,71.17,75163.7,0.0,0.99139,1e-05,1.20436]
[1776696750783,71.17,75169.85,0.0,0.99143,1e-05,1.19965]
[1776696752761,71.17,75171.88,0.0,0.99145,1e-05,1.19651]
[1776696752798,71.17,75170.53,0.0,0.99144,1e-05,1.19754]
[1776696753745,71.17,75170.53,0.0,0.99144,1e-05,1.19754]
[1776696753805,71.17,75172.21,0.0,0.99145,1e-05,1.19626]
[1776696754946,71.17,75172.21,0.0,0.99145,1e-05,1.19626]
[1776696755210,71.17,75174.06,0.0,0.99147,1e-05,1.19485]
[1776696755988,71.17,75174.06,0.0,0.99147,1e-05,1.19485]
[1776696756081,71.17,75179.01,0.0,0.9915,1e-05,1.19108]
[1776696759822,71.17,75180.15,0.0,0.9915,1e-05,1.19022]
[1776696759879,71.17,75180.15,0.0,0.9915,1e-05,1.19022]
[1776696759983,71.17,75180.15,0.0,0.9915,1e-05,1.19022]
[1776696760100,71.17,75180.15,0.0,0.9915,1e-05,1.19022]
[1776696760078,71.17,75176.62,0.0,0.99148,1e-05,1.1929]
[1776696760341,71.17,75176.62,0.0,0.99148,1e-05,1.1929]
[1776696760488,71.17,75176.62,0.0,0.99148,1e-05,1.1929]
[1776696760881,71.17,75173.68,0.0,0.99146,1e-05,1.19514]
[1776696763906,71.17,75170.97,0.0,0.99145,1e-05,1.1972]
[1776696764913,71.17,75168.1,0.0,0.99143,1e-05,1.1994]
[1776696766697,71.17,75167.34,0.0,0.99142,1e-05,1.19998]
[1776696766927,71.17,75159.33,0.0,0.99137,1e-05,1.20611]
[1776696767933,71.17,75150.34,0.0,0.99131,1e-05,1.21303]
[1776696768248,71.17,75150.34,0.0,0.99131,1e-05,1.21303]
[1776696768696,71.17,75150.34,0.0,0.99131,1e-05,1.21303]
[1776696768941,71.17,75155.85,0.0,0.99135,1e-05,1.20879]
[1776696769947,71.17,75162.64,0.0,0.99139,1e-05,1.20357]
[1776696770283,71.17,75162.64,0.0,0.99139,1e-05,1.20357]
[1776696770955,71.17,75171.04,0.0,0.99145,1e-05,1.19715]
[1776696771961,71.17,75171.92,0.0,0.99145,1e-05,1.19648]
[1776696772969,71.17,75167.92,0.0,0.99143,1e-05,1.19953]
[1776696773980,71.17,75163.8,0.0,0.9914,1e-05,1.20269]
[1776696774552,71.17,75163.8,0.0,0.9914,1e-05,1.20269]
[1776696774987,71.17,75156.79,0.0,0.99136,1e-05,1.20806]
[1776696776011,71.17,75154.99,0.0,0.99134,1e-05,1.20945]
[1776696776701,71.17,75154.99,0.0,0.99134,1e-05,1.20945]
[1776696776935,71.17,75154.99,0.0,0.99134,1e-05,1.20945]
[1776696777009,71.17,75153.63,0.0,0.99134,1e-05,1.21049]
[1776696780032,71.17,75161.02,0.0,0.99138,1e-05,1.20482]
[1776696781038,71.17,75172.37,0.0,0.99146,1e-05,1.19614]
[1776696781337,71.17,75172.37,0.0,0.99146,1e-05,1.19614]
[1776696782045,71.17,75190.13,0.0,0.99157,1e-05,1.18266]
[1776696782695,71.17,75190.13,0.0,0.99157,1e-05,1.18266]
[1776696783052,71.17,75199.09,0.0,0.99162,1e-05,1.17591]
[1776696784059,71.17,75187.52,0.0,0.99155,1e-05,1.18463]
[1776696785066,71.17,75186.24,0.0,0.99154,1e-05,1.1856]
[1776696786074,71.17,75188.37,0.0,0.99156,1e-05,1.18399]
[1776696787081,71.17,75196.81,0.0,0.99161,1e-05,1.17763]
[1776696788088,71.17,75209.99,0.0,0.99169,1e-05,1.16775]
[1776696789095,71.17,75208.52,0.0,0.99168,1e-05,1.16884]
[1776696790104,71.17,75197.39,0.0,0.99161,1e-05,1.17719]
[1776696791112,71.17,75197.38,0.0,0.99161,1e-05,1.1772]
[1776696792119,71.17,75190.07,0.0,0.99157,1e-05,1.18271]
[1776696793127,71.17,75188.06,0.0,0.99155,1e-05,1.18423]
[1776696794134,71.17,75185.17,0.0,0.99154,1e-05,1.18641]
[1776696798162,71.17,75178.19,0.0,0.99149,1e-05,1.19171]
[1776696798696,71.17,75178.19,0.0,0.99149,1e-05,1.19171]
[1776696799168,71.17,75168.75,0.0,0.99143,1e-05,1.1989]
[1776696800176,71.17,75163.82,0.0,0.9914,1e-05,1.20267]
[1776696802190,71.17,75168.02,0.0,0.99143,1e-05,1.19946]
[1776696802701,71.17,75168.02,0.0,0.99143,1e-05,1.19946]
[1776696803151,71.17,75168.02,0.0,0.99143,1e-05,1.19946]
[1776696802786,71.17,75168.02,0.0,0.99143,1e-05,1.19946]
[1776696803197,71.17,75165.38,0.0,0.99141,1e-05,1.20148]
[1776696804204,71.17,75161.42,0.0,0.99139,1e-05,1.20451]
[1776696805211,71.17,75155.93,0.0,0.99135,1e-05,1.20873]
[1776696806697,71.17,75155.93,0.0,0.99135,1e-05,1.20873]
[1776696806703,71.17,75152.98,0.0,0.99133,1e-05,1.211]
[1776696807225,71.17,75151.7,0.0,0.99132,1e-05,1.21198]
[1776696808233,71.17,75142.46,0.0,0.99126,1e-05,1.21912]
[1776696809240,71.17,75136.1,0.0,0.99122,1e-05,1.22406]
[1776696810247,71.17,75132.22,0.0,0.9912,1e-05,1.22707]
[1776696811254,71.17,75137.14,0.0,0.99124,1e-05,1.22163]
[1776696812260,71.17,75138.93,0.0,0.99125,1e-05,1.22024]
[1776696813268,71.17,75149.91,0.0,0.99132,1e-05,1.21175]
[1776696814275,71.17,75152.59,0.0,0.99134,1e-05,1.20969]
[1776696815282,71.17,75150.29,0.0,0.99133,1e-05,1.21146]
[1776696816289,71.17,75152.48,0.0,0.99134,1e-05,1.20977]
[1776696817296,71.17,75149.92,0.0,0.99132,1e-05,1.21175]
[1776696819309,71.17,75152.76,0.0,0.99134,1e-05,1.20956]
[1776696820317,71.17,75154.31,0.0,0.99135,1e-05,1.20837]
[1776696821324,71.17,75152.07,0.0,0.99134,1e-05,1.21009]
[1776696824344,71.17,75149.88,0.0,0.99132,1e-05,1.21178]
[1776696825351,71.17,75142.84,0.0,0.99128,1e-05,1.21721]
[1776696830387,71.17,75143.7,0.0,0.99128,1e-05,1.21655]
[1776696831394,71.17,75155.03,0.0,0.99136,1e-05,1.20781]
[1776696832401,71.17,75156.73,0.0,0.99137,1e-05,1.20651]
[1776696834415,71.17,75155.34,0.0,0.99136,1e-05,1.20757]
[1776696835422,71.17,75157.57,0.0,0.99137,1e-05,1.20586]
[1776696836429,71.17,75160.31,0.0,0.99139,1e-05,1.20376]
[1776696837437,71.17,75161.7,0.0,0.9914,1e-05,1.20269]
[1776696838444,71.17,75152.16,0.0,0.99134,1e-05,1.21002]
[1776696839452,71.17,75148.72,0.0,0.99132,1e-05,1.21267]
[1776696840459,71.17,75148.99,0.0,0.99132,1e-05,1.21246]
[1776696841472,71.17,75145.05,0.0,0.99129,1e-05,1.2155]
[1776696842481,71.17,75142.23,0.0,0.99127,1e-05,1.21769]
[1776696843488,71.17,75128.24,0.0,0.99118,1e-05,1.22855]
[1776696845220,71.17,75128.24,0.0,0.99118,1e-05,1.22855]
[1776696844774,71.17,75105.36,0.0,0.99103,1e-05,1.2465]
[1776696845508,71.17,75110.77,0.0,0.99107,1e-05,1.24224]
[1776696846947,71.17,75113.47,0.0,0.99109,1e-05,1.24012]
[1776696847546,71.17,75113.11,0.0,0.99108,1e-05,1.2404]
[1776696848557,71.17,75098.56,0.0,0.99099,1e-05,1.25188]
[1776696849564,71.17,75096.57,0.0,0.99097,1e-05,1.25346]
[1776696850571,71.17,75095.52,0.0,0.99097,1e-05,1.25429]
[1776696851578,71.17,75093.91,0.0,0.99096,1e-05,1.25557]
[1776696852585,71.17,75091.56,0.0,0.99094,1e-05,1.25743]
[1776696854599,71.17,75094.2,0.0,0.99096,1e-05,1.25534]
[1776696855607,71.17,75100.03,0.0,0.991,1e-05,1.25071]
[1776696856614,71.17,75103.49,0.0,0.99102,1e-05,1.24798]
[1776696858630,71.17,75100.75,0.0,0.991,1e-05,1.25014]
[1776696859636,71.17,75094.67,0.0,0.99096,1e-05,1.25496]
[1776696861663,71.17,75101.32,0.0,0.99101,1e-05,1.24969]
[1776696863676,71.17,75096.62,0.0,0.99097,1e-05,1.25342]
[1776696864691,71.17,75096.62,0.0,0.99097,1e-05,1.25342]
[1776696864798,71.17,75098.06,0.0,0.99098,1e-05,1.25227]
[1776696868164,71.17,75092.71,0.0,0.99095,1e-05,1.25652]
[1776696868165,71.17,75080.57,0.0,0.99087,1e-05,1.2662]
[1776696868712,71.17,75062.18,0.0,0.99074,1e-05,1.28097]
[1776696870214,71.17,75062.18,0.0,0.99074,1e-05,1.28097]
[1776696870259,71.17,75062.26,0.0,0.99074,1e-05,1.28091]
[1776696871733,71.17,75060.69,0.0,0.99074,1e-05,1.2805]
[1776696872740,71.17,75063.68,0.0,0.99076,1e-05,1.27809]
[1776696874200,71.17,75063.68,0.0,0.99076,1e-05,1.27809]
[1776696873749,71.17,75057.73,0.0,0.99072,1e-05,1.2829]
[1776696876782,71.17,75063.08,0.0,0.99076,1e-05,1.27858]
[1776696880816,71.17,75053.74,0.0,0.9907,1e-05,1.28613]
[1776696882834,71.17,75045.77,0.0,0.99064,1e-05,1.2926]
[1776696883899,71.17,75045.77,0.0,0.99064,1e-05,1.2926]
[1776696883924,71.17,75032.42,0.0,0.99055,1e-05,1.3035]
[1776696884850,71.17,75031.04,0.0,0.99054,1e-05,1.30463]
[1776696887607,71.17,75036.65,0.0,0.99058,1e-05,1.30003]
[1776696887872,71.17,75035.89,0.0,0.99057,1e-05,1.30066]
[1776696889706,71.17,75034.6,0.0,0.99056,1e-05,1.30171]
[1776696889885,71.17,75029.66,0.0,0.99053,1e-05,1.30576]
[1776696893914,71.17,75023.02,0.0,0.99048,1e-05,1.31122]
[1776696895931,71.17,75029.02,0.0,0.99053,1e-05,1.30629]
[1776696896938,71.17,75046.42,0.0,0.99065,1e-05,1.29207]
[1776696897945,71.17,75062.63,0.0,0.99076,1e-05,1.27894]
[1776696898951,71.17,75062.3,0.0,0.99075,1e-05,1.27921]
[1776696899960,71.17,75060.84,0.0,0.99074,1e-05,1.28038]
[1776696900517,71.17,75060.84,0.0,0.99074,1e-05,1.28038]
[1776696900967,71.17,75056.26,0.0,0.99071,1e-05,1.28408]
[1776696901974,71.17,75049.87,0.0,0.99067,1e-05,1.28926]
[1776696902723,71.17,75049.87,0.0,0.99067,1e-05,1.28926]
[1776696902981,71.17,75043.13,0.0,0.99062,1e-05,1.29475]
[1776696903988,71.17,75036.28,0.0,0.99058,1e-05,1.30034]
[1776696904996,71.17,75027.7,0.0,0.99052,1e-05,1.30737]
[1776696906003,71.17,75024.93,0.0,0.9905,1e-05,1.30965]
[1776696907010,71.17,75023.45,0.0,0.99049,1e-05,1.31086]
[1776696908017,71.17,75028.01,0.0,0.99052,1e-05,1.30711]
[1776696909024,71.17,75036.05,0.0,0.99057,1e-05,1.30053]
[1776696910031,71.17,75027.0,0.0,0.99051,1e-05,1.30794]
[1776696910731,71.17,75027.0,0.0,0.99051,1e-05,1.30794]
[1776696911038,71.17,75020.17,0.0,0.99046,1e-05,1.31357]
[1776696912045,71.17,75015.26,0.0,0.99043,1e-05,1.31762]
[1776696914063,71.17,75018.32,0.0,0.99045,1e-05,1.31509]
[1776696914423,71.17,75018.32,0.0,0.99045,1e-05,1.31509]
[1776696915068,71.17,75022.47,0.0,0.99048,1e-05,1.31167]
[1776696916074,71.17,75034.73,0.0,0.99057,1e-05,1.30161]
[1776696917992,71.17,75033.32,0.0,0.99056,1e-05,1.30276]
[1776696918089,71.17,75007.43,0.0,0.99037,1e-05,1.32411]
[1776696920104,71.17,75011.37,0.0,0.9904,1e-05,1.32084]
[1776696921111,71.17,75000.69,0.0,0.99033,1e-05,1.32971]
[1776696922118,71.17,74997.26,0.0,0.9903,1e-05,1.33257]
[1776696923125,71.17,74994.61,0.0,0.99028,1e-05,1.33478]
[1776696924937,71.17,74996.72,0.0,0.9903,1e-05,1.33302]
[1776696925139,71.17,74999.49,0.0,0.99032,1e-05,1.33071]
[1776696927007,71.17,75000.99,0.0,0.99033,1e-05,1.32946]
[1776696927156,71.17,75008.05,0.0,0.99038,1e-05,1.32359]
[1776696929169,71.17,75004.8,0.0,0.99036,1e-05,1.32629]
[1776696931084,71.17,75003.39,0.0,0.99035,1e-05,1.32746]
[1776696931184,71.17,75000.56,0.0,0.99034,1e-05,1.32811]
[1776696933200,71.17,74996.06,0.0,0.99031,1e-05,1.33186]
[1776696934978,71.17,74997.34,0.0,0.99032,1e-05,1.33079]
[1776696935257,71.17,74997.34,0.0,0.99032,1e-05,1.33079]
[1776696935267,71.17,74990.66,0.0,0.99027,1e-05,1.33637]
[1776696936221,71.17,74986.13,0.0,0.99024,1e-05,1.34016]
[1776696937136,71.17,74986.13,0.0,0.99024,1e-05,1.34016]
[1776696937265,71.17,74986.13,0.0,0.99024,1e-05,1.34016]
[1776696937228,71.17,74963.14,0.0,0.99007,1e-05,1.35956]
[1776696938235,71.17,74961.53,0.0,0.99006,1e-05,1.36035]
[1776696939244,71.17,74970.88,0.0,0.99013,1e-05,1.35243]
[1776696940395,71.16,74976.65,0.0,0.99017,1e-05,1.34728]
[1776696941193,71.16,74976.65,0.0,0.99017,1e-05,1.34728]
[1776696941263,71.16,74973.69,0.0,0.99016,1e-05,1.34949]
[1776696942268,71.16,74968.35,0.0,0.99012,1e-05,1.35372]
[1776696943276,71.15,74965.81,0.0,0.9901,1e-05,1.35558]
[1776696945290,71.15,74970.07,0.0,0.99014,1e-05,1.35139]
[1776696946303,71.15,74980.09,0.0,0.99021,1e-05,1.34266]
[1776696947309,71.15,74997.59,0.0,0.99034,1e-05,1.32802]
[1776696948316,71.15,75003.76,0.0,0.99038,1e-05,1.32289]
[1776696950338,71.15,75013.51,0.0,0.99045,1e-05,1.31482]
[1776696951345,71.15,75017.22,0.0,0.99048,1e-05,1.31176]
[1776696952352,71.15,75013.52,0.0,0.99045,1e-05,1.31481]
[1776696956380,71.15,75009.87,0.0,0.99043,1e-05,1.31783]
[1776696959403,71.15,75014.98,0.0,0.99046,1e-05,1.31361]
[1776696960425,71.15,75033.29,0.0,0.99059,1e-05,1.29857]
[1776696961427,71.15,75043.01,0.0,0.99066,1e-05,1.29065]
[1776696962827,71.15,75043.01,0.0,0.99066,1e-05,1.29065]
[1776696962899,71.15,75043.53,0.0,0.99066,1e-05,1.29022]
[1776696963441,71.15,75040.75,0.0,0.99064,1e-05,1.29249]
[1776696966767,71.15,75041.51,0.0,0.99065,1e-05,1.29187]
[1776696966822,71.15,75041.51,0.0,0.99065,1e-05,1.29187]
[1776696966935,71.15,75041.51,0.0,0.99065,1e-05,1.29187]
[1776696967735,71.15,75043.62,0.0,0.99066,1e-05,1.29015]
[1776696967795,71.15,75057.25,0.0,0.99075,1e-05,1.27911]
[1776696968476,71.15,75052.45,0.0,0.99072,1e-05,1.28299]
[1776696969483,71.15,75059.06,0.0,0.99077,1e-05,1.27765]
[1776696970490,71.15,75054.31,0.0,0.99073,1e-05,1.28149]
[1776696974518,71.15,75064.37,0.0,0.9908,1e-05,1.27338]
[1776696975525,71.15,75064.76,0.0,0.9908,1e-05,1.27306]
[1776696976533,71.15,75055.81,0.0,0.99074,1e-05,1.28027]
[1776696977543,71.15,75048.76,0.0,0.99069,1e-05,1.28598]
[1776696979557,71.15,75046.12,0.0,0.99068,1e-05,1.28812]
[1776696981571,71.15,75041.19,0.0,0.99064,1e-05,1.29213]
[1776696982578,71.15,75035.07,0.0,0.9906,1e-05,1.29712]
[1776696984361,71.15,75033.0,0.0,0.99059,1e-05,1.29881]
[1776696984592,71.15,75029.23,0.0,0.99056,1e-05,1.30189]
[1776696986608,71.15,75024.14,0.0,0.99052,1e-05,1.30607]
[1776696987614,71.15,75019.43,0.0,0.99049,1e-05,1.30994]
[1776696991645,71.15,75016.85,0.0,0.99049,1e-05,1.31037]
[1776696993659,71.15,75021.8,0.0,0.99052,1e-05,1.30629]
[1776696995673,71.15,75008.55,0.0,0.99043,1e-05,1.31722]
[1776696997267,71.15,75008.55,0.0,0.99043,1e-05,1.31722]
[1776696997340,71.15,75010.52,0.0,0.99044,1e-05,1.31559]
[1776696997690,71.15,75004.23,0.0,0.9904,1e-05,1.32079]
[1776696998696,71.15,75000.86,0.0,0.99037,1e-05,1.32359]
[1776696999703,71.15,74995.05,0.0,0.99033,1e-05,1.32842]
[1776697000920,71.15,74995.05,0.0,0.99033,1e-05,1.32842]
[1776697000991,71.15,74985.56,0.0,0.99027,1e-05,1.33635]
[1776697001718,71.15,74979.24,0.0,0.99022,1e-05,1.34165]
[1776697002730,71.14,74972.62,0.0,0.99017,1e-05,1.34694]
[1776697005752,71.14,74965.3,0.0,0.99012,1e-05,1.35284]
[1776697006759,71.14,74960.4,0.0,0.99009,1e-05,1.35669]
[1776697007770,71.13,74967.49,0.0,0.99015,1e-05,1.35039]
[1776697010026,71.13,74971.06,0.0,0.99017,1e-05,1.34738]
[1776697010789,71.13,74979.95,0.0,0.99024,1e-05,1.33962]
[1776697011797,71.13,74992.31,0.0,0.99033,1e-05,1.32928]
[1776697012804,71.13,74992.58,0.0,0.99033,1e-05,1.32906]
[1776697014823,71.13,74989.24,0.0,0.9903,1e-05,1.33184]
[1776697015830,71.13,74996.33,0.0,0.99035,1e-05,1.32594]
[1776697016837,71.13,75002.52,0.0,0.9904,1e-05,1.32079]
[1776697017844,71.13,74999.2,0.0,0.99037,1e-05,1.32355]
[1776697018889,71.13,74999.2,0.0,0.99037,1e-05,1.32355]
[1776697018937,71.13,74983.22,0.0,0.99026,1e-05,1.33688]
[1776697019857,71.13,74976.86,0.0,0.99021,1e-05,1.34221]
[1776697021879,71.13,74991.44,0.0,0.99032,1e-05,1.33001]
[1776697022621,71.13,74991.44,0.0,0.99032,1e-05,1.33001]
[1776697022886,71.13,74997.58,0.0,0.99036,1e-05,1.3249]
[1776697024899,71.13,75009.93,0.0,0.99045,1e-05,1.31466]
[1776697025907,71.13,75014.83,0.0,0.99048,1e-05,1.31062]
[1776697028940,71.13,75000.85,0.0,0.99039,1e-05,1.32218]
[1776697029949,71.13,74995.02,0.0,0.99034,1e-05,1.32703]
[1776697030954,71.13,75001.55,0.0,0.99039,1e-05,1.3216]
[1776697032087,71.13,75007.47,0.0,0.99043,1e-05,1.31669]
[1776697032969,71.13,75004.39,0.0,0.99041,1e-05,1.31924]
[1776697034983,71.13,75011.97,0.0,0.99046,1e-05,1.31298]
[1776697039017,71.13,75015.03,0.0,0.99049,1e-05,1.31045]
[1776697044055,71.13,75014.34,0.0,0.99048,1e-05,1.31102]
[1776697045062,71.13,75030.28,0.0,0.99059,1e-05,1.29794]
[1776697046068,71.13,75040.07,0.0,0.99066,1e-05,1.28996]
[1776697047077,71.13,75040.63,0.0,0.99066,1e-05,1.28951]
[1776697050102,71.13,75046.79,0.0,0.9907,1e-05,1.28451]
[1776697051110,71.13,75039.92,0.0,0.99067,1e-05,1.2884]
[1776697052117,71.13,75032.54,0.0,0.99062,1e-05,1.29441]
[1776697055143,71.13,75029.89,0.0,0.9906,1e-05,1.29657]
[1776697056145,71.13,75023.04,0.0,0.99055,1e-05,1.30218]
[1776697057954,71.13,75022.17,0.0,0.99055,1e-05,1.30289]
[1776697057985,71.13,75022.17,0.0,0.99055,1e-05,1.30289]
[1776697058093,71.13,75022.17,0.0,0.99055,1e-05,1.30289]
[1776697058201,71.13,75022.17,0.0,0.99055,1e-05,1.30289]
[1776697058229,71.13,75022.17,0.0,0.99055,1e-05,1.30289]
[1776697058313,71.13,75022.17,0.0,0.99055,1e-05,1.30289]
[1776697058451,71.13,75022.17,0.0,0.99055,1e-05,1.30289]
[1776697058415,71.13,75021.15,0.0,0.99054,1e-05,1.30373]
[1776697059169,71.13,75013.04,0.0,0.99048,1e-05,1.31039]
[1776697060176,71.13,75007.14,0.0,0.99044,1e-05,1.31526]
[1776697062189,71.13,75006.39,0.0,0.99044,1e-05,1.31588]
[1776697067225,71.13,75014.95,0.0,0.9905,1e-05,1.30882]
[1776697068232,71.13,75018.42,0.0,0.99052,1e-05,1.30597]
[1776697069036,71.13,75018.42,0.0,0.99052,1e-05,1.30597]
[1776697069141,71.13,75018.42,0.0,0.99052,1e-05,1.30597]
[1776697069195,71.13,75018.42,0.0,0.99052,1e-05,1.30597]
[1776697069239,71.13,75019.72,0.0,0.99053,1e-05,1.3049]
[1776697072121,71.13,75020.83,0.0,0.99054,1e-05,1.30399]
[1776697072181,71.13,75020.83,0.0,0.99054,1e-05,1.30399]
[1776697072275,71.13,75020.83,0.0,0.99054,1e-05,1.30399]
[1776697072383,71.13,75020.83,0.0,0.99054,1e-05,1.30399]
[1776697072443,71.13,75020.83,0.0,0.99054,1e-05,1.30399]
[1776697075018,71.13,75021.41,0.0,0.99054,1e-05,1.30351]
[1776697075101,71.13,75021.41,0.0,0.99054,1e-05,1.30351]
[1776697075195,71.13,75021.41,0.0,0.99054,1e-05,1.30351]
[1776697075210,71.13,75021.41,0.0,0.99054,1e-05,1.30351]
[1776697075318,71.13,75021.41,0.0,0.99054,1e-05,1.30351]
[1776697075438,71.13,75021.41,0.0,0.99054,1e-05,1.30351]
[1776697075417,71.13,75019.66,0.0,0.99053,1e-05,1.30495]
[1776697076290,71.13,75020.45,0.0,0.99053,1e-05,1.3043]
[1776697077297,71.13,75024.77,0.0,0.99056,1e-05,1.30076]
[1776697078192,71.13,75024.77,0.0,0.99056,1e-05,1.30076]
[1776697078438,71.13,75024.77,0.0,0.99056,1e-05,1.30076]
[1776697078304,71.13,75033.49,0.0,0.99063,1e-05,1.29364]
[1776697078542,71.13,75033.49,0.0,0.99063,1e-05,1.29364]
[1776697079311,71.13,75032.75,0.0,0.99062,1e-05,1.29424]
[1776697080318,71.13,75036.85,0.0,0.99065,1e-05,1.2909]
[1776697081325,71.13,75024.53,0.0,0.99056,1e-05,1.30096]
[1776697082201,71.13,75024.53,0.0,0.99056,1e-05,1.30096]
[1776697082449,71.13,75024.53,0.0,0.99056,1e-05,1.30096]
[1776697082507,71.13,75024.53,0.0,0.99056,1e-05,1.30096]
[1776697082521,71.13,75021.13,0.0,0.99054,1e-05,1.30374]
[1776697082645,71.13,75021.13,0.0,0.99054,1e-05,1.30374]
[1776697082699,71.13,75021.13,0.0,0.99054,1e-05,1.30374]
[1776697082761,71.13,75021.13,0.0,0.99054,1e-05,1.30374]
[1776697082871,71.13,75021.13,0.0,0.99054,1e-05,1.30374]
[1776697082939,71.13,75021.13,0.0,0.99054,1e-05,1.30374]
[1776697082983,71.13,75021.13,0.0,0.99054,1e-05,1.30374]
[1776697083199,71.13,75021.13,0.0,0.99054,1e-05,1.30374]
[1776697083437,71.13,75021.13,0.0,0.99054,1e-05,1.30374]
[1776697083523,71.13,75021.13,0.0,0.99054,1e-05,1.30374]
[1776697083516,71.13,75023.64,0.0,0.99056,1e-05,1.30169]
[1776697083550,71.13,75023.64,0.0,0.99056,1e-05,1.30169]
[1776697083693,71.13,75023.64,0.0,0.99056,1e-05,1.30169]
[1776697083769,71.13,75023.64,0.0,0.99056,1e-05,1.30169]
[1776697083877,71.13,75023.64,0.0,0.99056,1e-05,1.30169]
[1776697083938,71.13,75023.64,0.0,0.99056,1e-05,1.30169]
[1776697083990,71.13,75023.64,0.0,0.99056,1e-05,1.30169]
[1776697084137,71.13,75023.64,0.0,0.99056,1e-05,1.30169]
[1776697084211,71.13,75023.64,0.0,0.99056,1e-05,1.30169]
[1776697084330,71.13,75023.64,0.0,0.99056,1e-05,1.30169]
[1776697084354,71.13,75012.29,0.0,0.99048,1e-05,1.31101]
[1776697085360,71.13,75004.54,0.0,0.99042,1e-05,1.31741]
[1776697086204,71.13,75004.54,0.0,0.99042,1e-05,1.31741]
[1776697086272,71.13,75004.54,0.0,0.99042,1e-05,1.31741]
[1776697086382,71.13,75004.54,0.0,0.99042,1e-05,1.31741]
[1776697086439,71.13,75004.54,0.0,0.99042,1e-05,1.31741]
[1776697086491,71.13,75004.54,0.0,0.99042,1e-05,1.31741]
[1776697086483,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697086599,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697086692,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697086708,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697086844,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697086940,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697086953,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697087054,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697087204,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697087268,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697087374,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697087437,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697087482,71.13,75002.56,0.0,0.99041,1e-05,1.31905]
[1776697087480,71.13,75003.06,0.0,0.99041,1e-05,1.31864]
[1776697087595,71.13,75003.06,0.0,0.99041,1e-05,1.31864]
[1776697087697,71.13,75003.06,0.0,0.99041,1e-05,1.31864]
[1776697087712,71.13,75003.06,0.0,0.99041,1e-05,1.31864]
[1776697087820,71.13,75003.06,0.0,0.99041,1e-05,1.31864]
[1776697087938,71.13,75003.06,0.0,0.99041,1e-05,1.31864]
[1776697087954,71.13,75003.06,0.0,0.99041,1e-05,1.31864]
[1776697088064,71.13,75003.06,0.0,0.99041,1e-05,1.31864]
[1776697088176,71.13,75003.06,0.0,0.99041,1e-05,1.31864]
[1776697088193,71.13,75003.06,0.0,0.99041,1e-05,1.31864]
[1776697088282,71.13,75003.06,0.0,0.99041,1e-05,1.31864]
[1776697088382,71.13,75002.76,0.0,0.99041,1e-05,1.31889]
[1776697089195,71.13,75002.76,0.0,0.99041,1e-05,1.31889]
[1776697089440,71.13,75002.76,0.0,0.99041,1e-05,1.31889]
[1776697089546,71.13,75002.76,0.0,0.99041,1e-05,1.31889]
[1776697089542,71.13,75002.59,0.0,0.99041,1e-05,1.31903]
[1776697089652,71.13,75002.59,0.0,0.99041,1e-05,1.31903]
[1776697089759,71.13,75002.59,0.0,0.99041,1e-05,1.31903]
[1776697090209,71.13,75002.59,0.0,0.99041,1e-05,1.31903]
[1776697090397,71.13,75005.6,0.0,0.99043,1e-05,1.31654]
[1776697091402,71.13,75019.48,0.0,0.99053,1e-05,1.3051]
[1776697092410,71.13,75018.17,0.0,0.99052,1e-05,1.30617]
[1776697093418,71.13,74992.65,0.0,0.99034,1e-05,1.32728]
[1776697094424,71.13,74986.69,0.0,0.9903,1e-05,1.33226]
[1776697097445,71.13,74989.44,0.0,0.99032,1e-05,1.32996]
[1776697098451,71.13,74992.78,0.0,0.99034,1e-05,1.32718]
[1776697099458,71.13,74997.61,0.0,0.99037,1e-05,1.32316]
[1776697101473,71.13,74999.94,0.0,0.99039,1e-05,1.32123]
[1776697102090,71.13,74999.94,0.0,0.99039,1e-05,1.32123]
[1776697102125,71.13,74999.94,0.0,0.99039,1e-05,1.32123]
[1776697102191,71.13,74999.94,0.0,0.99039,1e-05,1.32123]
[1776697103487,71.13,74996.47,0.0,0.99037,1e-05,1.32411]
[1776697104493,71.13,74994.97,0.0,0.99036,1e-05,1.32535]
[1776697108522,71.13,74991.96,0.0,0.99033,1e-05,1.32786]
[1776697110536,71.13,74987.33,0.0,0.9903,1e-05,1.33172]
[1776697111543,71.13,74986.74,0.0,0.99031,1e-05,1.3305]
[1776697112101,71.13,74986.74,0.0,0.99031,1e-05,1.3305]
[1776697112153,71.13,74986.74,0.0,0.99031,1e-05,1.3305]
[1776697112191,71.13,74986.74,0.0,0.99031,1e-05,1.3305]
[1776697112550,71.13,74984.22,0.0,0.99029,1e-05,1.3326]
[1776697113624,71.13,74984.12,0.0,0.99029,1e-05,1.33268]
[1776697114569,71.13,74975.54,0.0,0.99023,1e-05,1.33987]
[1776697115582,71.13,74971.16,0.0,0.9902,1e-05,1.34355]
[1776697116590,71.13,74968.91,0.0,0.99018,1e-05,1.34545]
[1776697117597,71.13,74964.27,0.0,0.99015,1e-05,1.34936]
[1776697119610,71.13,74970.42,0.0,0.99019,1e-05,1.34417]
[1776697121317,71.13,74975.08,0.0,0.99023,1e-05,1.34026]
[1776697121630,71.13,74982.47,0.0,0.99028,1e-05,1.33406]
[1776697122635,71.13,74983.39,0.0,0.99029,1e-05,1.33329]
[1776697123921,71.13,74983.39,0.0,0.99029,1e-05,1.33329]
[1776697123937,71.13,74983.39,0.0,0.99029,1e-05,1.33329]
[1776697124006,71.13,74983.39,0.0,0.99029,1e-05,1.33329]
[1776697124188,71.13,74983.39,0.0,0.99029,1e-05,1.33329]
[1776697124650,71.13,74987.27,0.0,0.99031,1e-05,1.33005]
[1776697125657,71.13,74989.91,0.0,0.99033,1e-05,1.32785]
[1776697127031,71.13,74989.91,0.0,0.99033,1e-05,1.32785]
[1776697127134,71.13,74988.84,0.0,0.99032,1e-05,1.32874]
[1776697127671,71.13,74993.8,0.0,0.99036,1e-05,1.32461]
[1776697128724,71.13,74993.8,0.0,0.99036,1e-05,1.32461]
[1776697128758,71.13,74993.8,0.0,0.99036,1e-05,1.32461]
[1776697128892,71.13,74993.8,0.0,0.99036,1e-05,1.32461]
[1776697128937,71.13,74993.8,0.0,0.99036,1e-05,1.32461]
[1776697128993,71.13,74994.78,0.0,0.99037,1e-05,1.3238]
[1776697129684,71.13,74994.02,0.0,0.99036,1e-05,1.32443]
[1776697130692,71.13,74991.46,0.0,0.99034,1e-05,1.32656]
[1776697131699,71.13,74988.89,0.0,0.99032,1e-05,1.3287]
[1776697132705,71.13,74991.48,0.0,0.99034,1e-05,1.32655]
[1776697133713,71.13,75002.73,0.0,0.99042,1e-05,1.31721]
[1776697134720,71.13,74995.48,0.0,0.99037,1e-05,1.32322]
[1776697135818,71.13,74995.48,0.0,0.99037,1e-05,1.32322]
[1776697135830,71.13,74995.48,0.0,0.99037,1e-05,1.32322]
[1776697135908,71.13,74995.48,0.0,0.99037,1e-05,1.32322]
[1776697135944,71.13,74995.48,0.0,0.99037,1e-05,1.32322]
[1776697136027,71.13,74992.19,0.0,0.99035,1e-05,1.32595]
[1776697137488,71.13,74990.87,0.0,0.99034,1e-05,1.32705]
[1776697137753,71.13,74996.82,0.0,0.99038,1e-05,1.32211]
[1776697138748,71.13,75004.9,0.0,0.99044,1e-05,1.31541]
[1776697139757,71.13,75015.56,0.0,0.99051,1e-05,1.30662]
[1776697140764,71.13,75020.17,0.0,0.99054,1e-05,1.30284]
[1776697141771,71.13,75014.13,0.0,0.9905,1e-05,1.3078]
[1776697143504,71.13,75014.13,0.0,0.9905,1e-05,1.3078]
[1776697143568,71.13,75014.13,0.0,0.9905,1e-05,1.3078]
[1776697143619,71.13,75014.55,0.0,0.99051,1e-05,1.30745]
[1776697144817,71.13,75007.98,0.0,0.99046,1e-05,1.31287]
[1776697145955,71.13,75007.98,0.0,0.99046,1e-05,1.31287]
[1776697146879,71.13,75008.69,0.0,0.99046,1e-05,1.31228]
[1776697146958,71.13,75022.33,0.0,0.99056,1e-05,1.30107]
[1776697147868,71.13,75031.48,0.0,0.99062,1e-05,1.29359]
[1776697148861,71.13,75031.29,0.0,0.99062,1e-05,1.29374]
[1776697149735,71.13,75031.29,0.0,0.99062,1e-05,1.29374]
[1776697149895,71.13,75031.29,0.0,0.99062,1e-05,1.29374]
[1776697149897,71.13,75037.03,0.0,0.99066,1e-05,1.28907]
[1776697150875,71.13,75042.02,0.0,0.9907,1e-05,1.28502]
[1776697151967,71.13,75042.02,0.0,0.9907,1e-05,1.28502]
[1776697152071,71.13,75042.02,0.0,0.9907,1e-05,1.28502]
[1776697152194,71.13,75042.02,0.0,0.9907,1e-05,1.28502]
[1776697152277,71.13,75041.13,0.0,0.99069,1e-05,1.28574]
[1776697154903,71.13,75037.95,0.0,0.99067,1e-05,1.28832]
[1776697155911,71.13,75036.64,0.0,0.99066,1e-05,1.28939]
[1776697157924,71.13,75038.4,0.0,0.99067,1e-05,1.28796]
[1776697158815,71.13,75038.4,0.0,0.99067,1e-05,1.28796]
[1776697158922,71.13,75038.4,0.0,0.99067,1e-05,1.28796]
[1776697158936,71.13,75038.4,0.0,0.99067,1e-05,1.28796]
[1776697159023,71.13,75041.21,0.0,0.99069,1e-05,1.28568]
[1776697159939,71.13,75044.64,0.0,0.99071,1e-05,1.2829]
[1776697161953,71.13,75048.28,0.0,0.99074,1e-05,1.27995]
[1776697163103,71.13,75048.28,0.0,0.99074,1e-05,1.27995]
[1776697163177,71.13,75048.28,0.0,0.99074,1e-05,1.27995]
[1776697163212,71.13,75048.28,0.0,0.99074,1e-05,1.27995]
[1776697163968,71.13,75046.35,0.0,0.99073,1e-05,1.28151]
[1776697166267,71.13,75047.0,0.0,0.99073,1e-05,1.28099]
[1776697166360,71.13,75047.0,0.0,0.99073,1e-05,1.28099]
[1776697166435,71.13,75047.0,0.0,0.99073,1e-05,1.28099]
[1776697166461,71.13,75048.05,0.0,0.99074,1e-05,1.28014]
[1776697167279,71.13,75043.24,0.0,0.9907,1e-05,1.28403]
[1776697167997,71.13,75041.54,0.0,0.99069,1e-05,1.28541]
[1776697169004,71.13,75040.35,0.0,0.99068,1e-05,1.28637]
[1776697170011,71.13,75042.36,0.0,0.9907,1e-05,1.28474]
[1776697172455,71.13,75042.41,0.0,0.99071,1e-05,1.28303]
[1776697172551,71.13,75042.41,0.0,0.99071,1e-05,1.28303]
[1776697172659,71.13,75042.41,0.0,0.99071,1e-05,1.28303]
[1776697172706,71.13,75042.41,0.0,0.99071,1e-05,1.28303]
[1776697173032,71.13,75041.33,0.0,0.9907,1e-05,1.2839]
[1776697174039,71.13,75042.16,0.0,0.99071,1e-05,1.28323]
[1776697175046,71.13,75036.99,0.0,0.99067,1e-05,1.28742]
[1776697176053,71.13,75028.18,0.0,0.99061,1e-05,1.2946]
[1776697176848,71.13,75028.18,0.0,0.99061,1e-05,1.2946]
[1776697177060,71.13,75021.52,0.0,0.99057,1e-05,1.30004]
[1776697178067,71.13,75019.88,0.0,0.99055,1e-05,1.30138]
[1776697179078,71.13,75019.11,0.0,0.99055,1e-05,1.30201]
[1776697180085,71.13,75020.24,0.0,0.99056,1e-05,1.30109]
[1776697181602,71.13,75020.24,0.0,0.99056,1e-05,1.30109]
[1776697181092,71.13,75023.26,0.0,0.99058,1e-05,1.29862]
[1776697181672,71.13,75023.26,0.0,0.99058,1e-05,1.29862]
[1776697181692,71.13,75023.26,0.0,0.99058,1e-05,1.29862]
[1776697182100,71.13,75022.47,0.0,0.99057,1e-05,1.29926]
[1776697183652,71.13,75022.47,0.0,0.99057,1e-05,1.29926]
[1776697183107,71.13,75023.99,0.0,0.99058,1e-05,1.29802]
[1776697184121,71.13,75030.55,0.0,0.99063,1e-05,1.29266]
[1776697185123,71.13,75040.45,0.0,0.9907,1e-05,1.28462]
[1776697186184,71.13,75040.45,0.0,0.9907,1e-05,1.28462]
[1776697186261,71.13,75040.45,0.0,0.9907,1e-05,1.28462]
[1776697186368,71.13,75040.45,0.0,0.9907,1e-05,1.28462]
[1776697186435,71.13,75040.45,0.0,0.9907,1e-05,1.28462]
[1776697186528,71.13,75038.35,0.0,0.99068,1e-05,1.28632]
[1776697188143,71.13,75040.39,0.0,0.9907,1e-05,1.28466]
[1776697189151,71.13,75042.86,0.0,0.99071,1e-05,1.28266]
[1776697190158,71.13,75039.6,0.0,0.99069,1e-05,1.28531]
[1776697190891,71.13,75039.6,0.0,0.99069,1e-05,1.28531]
[1776697190941,71.13,75039.6,0.0,0.99069,1e-05,1.28531]
[1776697190973,71.13,75039.6,0.0,0.99069,1e-05,1.28531]
[1776697191217,71.13,75039.6,0.0,0.99069,1e-05,1.28531]
[1776697191318,71.13,75037.77,0.0,0.99068,1e-05,1.28679]
[1776697193179,71.13,75039.09,0.0,0.99069,1e-05,1.28572]
[1776697196200,71.13,75038.35,0.0,0.99068,1e-05,1.28632]
[1776697197234,71.13,75038.35,0.0,0.99068,1e-05,1.28632]
[1776697197327,71.13,75068.93,0.0,0.99089,1e-05,1.2617]
[1776697198214,71.13,75070.99,0.0,0.9909,1e-05,1.26005]
[1776697199221,71.13,75071.63,0.0,0.99091,1e-05,1.25954]
[1776697200347,71.13,75071.63,0.0,0.99091,1e-05,1.25954]
[1776697200383,71.13,75071.95,0.0,0.99091,1e-05,1.25929]
[1776697201210,71.13,75071.95,0.0,0.99091,1e-05,1.25929]
[1776697201417,71.13,75071.95,0.0,0.99091,1e-05,1.25929]
[1776697201513,71.13,75087.31,0.0,0.99101,1e-05,1.24709]
[1776697202280,71.13,75106.96,0.0,0.99114,1e-05,1.23163]
[1776697203283,71.13,75109.88,0.0,0.99116,1e-05,1.22934]
[1776697204289,71.13,75096.47,0.0,0.99107,1e-05,1.23986]
[1776697205082,71.13,75096.47,0.0,0.99107,1e-05,1.23986]
[1776697205318,71.13,75093.09,0.0,0.99105,1e-05,1.24252]
[1776697206306,71.13,75097.47,0.0,0.99108,1e-05,1.23908]
[1776697211343,71.13,75096.36,0.0,0.99107,1e-05,1.23995]
[1776697212350,71.13,75092.81,0.0,0.99105,1e-05,1.24275]
[1776697213357,71.13,75086.41,0.0,0.99101,1e-05,1.2478]
[1776697214695,71.13,75083.92,0.0,0.99099,1e-05,1.24977]
[1776697218395,71.13,75089.87,0.0,0.99103,1e-05,1.24507]
[1776697220416,71.13,75090.77,0.0,0.99104,1e-05,1.24436]
[1776697220459,71.13,75105.6,0.0,0.99113,1e-05,1.23269]
[1776697222431,71.13,75110.09,0.0,0.99116,1e-05,1.22918]
[1776697223440,71.13,75110.4,0.0,0.99116,1e-05,1.22894]
[1776697224815,71.13,75109.46,0.0,0.99116,1e-05,1.22967]
[1776697227472,71.13,75104.71,0.0,0.99113,1e-05,1.23339]
[1776697228465,71.13,75104.71,0.0,0.99113,1e-05,1.23339]
[1776697228560,71.13,75104.71,0.0,0.99113,1e-05,1.23339]
[1776697228666,71.13,75104.71,0.0,0.99113,1e-05,1.23339]
[1776697228694,71.13,75104.71,0.0,0.99113,1e-05,1.23339]
[1776697228774,71.13,75102.99,0.0,0.99112,1e-05,1.23474]
[1776697228881,71.13,75102.99,0.0,0.99112,1e-05,1.23474]
[1776697228939,71.13,75102.99,0.0,0.99112,1e-05,1.23474]
[1776697228987,71.13,75102.99,0.0,0.99112,1e-05,1.23474]
[1776697230493,71.13,75099.05,0.0,0.99109,1e-05,1.23783]
[1776697231500,71.13,75095.31,0.0,0.99108,1e-05,1.23914]
[1776697232704,71.13,75095.31,0.0,0.99108,1e-05,1.23914]
[1776697232875,71.13,75095.06,0.0,0.99108,1e-05,1.23933]
[1776697232914,71.13,75095.06,0.0,0.99108,1e-05,1.23933]
[1776697232940,71.13,75095.06,0.0,0.99108,1e-05,1.23933]
[1776697233032,71.13,75095.06,0.0,0.99108,1e-05,1.23933]
[1776697233132,71.13,75095.06,0.0,0.99108,1e-05,1.23933]
[1776697233195,71.13,75095.06,0.0,0.99108,1e-05,1.23933]
[1776697233243,71.13,75095.06,0.0,0.99108,1e-05,1.23933]
[1776697233345,71.13,75095.06,0.0,0.99108,1e-05,1.23933]
[1776697233373,71.13,75095.06,0.0,0.99108,1e-05,1.23933]
[1776697233454,71.13,75095.06,0.0,0.99108,1e-05,1.23933]
[1776697233570,71.13,75095.06,0.0,0.99108,1e-05,1.23933]
[1776697233665,71.13,75099.97,0.0,0.99111,1e-05,1.23548]
[1776697234521,71.13,75103.34,0.0,0.99113,1e-05,1.23283]
[1776697236697,71.13,75104.93,0.0,0.99114,1e-05,1.23159]
[1776697236953,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237029,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237138,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237178,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237208,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237284,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237400,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237440,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237506,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237631,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237699,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237725,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237741,71.13,75105.37,0.0,0.99114,1e-05,1.23124]
[1776697237732,71.13,75106.51,0.0,0.99115,1e-05,1.23035]
[1776697237847,71.13,75106.51,0.0,0.99115,1e-05,1.23035]
[1776697237941,71.13,75106.51,0.0,0.99115,1e-05,1.23035]
[1776697237955,71.13,75106.51,0.0,0.99115,1e-05,1.23035]
[1776697238062,71.13,75106.51,0.0,0.99115,1e-05,1.23035]
[1776697238169,71.13,75106.51,0.0,0.99115,1e-05,1.23035]
[1776697238196,71.13,75106.51,0.0,0.99115,1e-05,1.23035]
[1776697238279,71.13,75106.51,0.0,0.99115,1e-05,1.23035]
[1776697238390,71.13,75106.51,0.0,0.99115,1e-05,1.23035]
[1776697238448,71.13,75106.51,0.0,0.99115,1e-05,1.23035]
[1776697238549,71.13,75107.52,0.0,0.99116,1e-05,1.22956]
[1776697240563,71.13,75117.23,0.0,0.99122,1e-05,1.22199]
[1776697243703,71.13,75117.76,0.0,0.99122,1e-05,1.22158]
[1776697243745,71.13,75118.66,0.0,0.99123,1e-05,1.22088]
[1776697243811,71.13,75118.66,0.0,0.99123,1e-05,1.22088]
[1776697243866,71.13,75118.66,0.0,0.99123,1e-05,1.22088]
[1776697244594,71.13,75107.49,0.0,0.99116,1e-05,1.22958]
[1776697245603,71.13,75096.97,0.0,0.99109,1e-05,1.23783]
[1776697246610,71.13,75080.79,0.0,0.99098,1e-05,1.25061]
[1776697247619,71.13,75072.59,0.0,0.99093,1e-05,1.25712]
[1776697248631,71.13,75076.45,0.0,0.99095,1e-05,1.25405]
[1776697249633,71.13,75079.93,0.0,0.99097,1e-05,1.25129]
[1776697250640,71.13,75075.51,0.0,0.99095,1e-05,1.2548]
[1776697251647,71.13,75070.47,0.0,0.99091,1e-05,1.25881]
[1776697255675,71.13,75075.69,0.0,0.99095,1e-05,1.25466]
[1776697257692,71.13,75071.66,0.0,0.99092,1e-05,1.25787]
[1776697259198,71.13,75071.72,0.0,0.99092,1e-05,1.25782]
[1776697259239,71.13,75071.72,0.0,0.99092,1e-05,1.25782]
[1776697259344,71.13,75071.72,0.0,0.99092,1e-05,1.25782]
[1776697259438,71.13,75071.72,0.0,0.99092,1e-05,1.25782]
[1776697259702,71.13,75064.06,0.0,0.99087,1e-05,1.26393]
[1776697260719,71.13,75050.63,0.0,0.99078,1e-05,1.27472]
[1776697261734,71.13,75045.62,0.0,0.99074,1e-05,1.27876]
[1776697262738,71.13,75057.84,0.0,0.99083,1e-05,1.26892]
[1776697263740,71.13,75074.07,0.0,0.99094,1e-05,1.25595]
[1776697264747,71.13,75072.01,0.0,0.99092,1e-05,1.25759]
[1776697265755,71.13,75062.25,0.0,0.99086,1e-05,1.26538]
[1776697266762,71.13,75057.85,0.0,0.99083,1e-05,1.26891]
[1776697267769,71.13,75058.02,0.0,0.99083,1e-05,1.26877]
[1776697269042,71.13,75057.79,0.0,0.99083,1e-05,1.26896]
[1776697269098,71.13,75057.79,0.0,0.99083,1e-05,1.26896]
[1776697269198,71.13,75057.79,0.0,0.99083,1e-05,1.26896]
[1776697269783,71.13,75056.82,0.0,0.99082,1e-05,1.26974]
[1776697270794,71.13,75052.44,0.0,0.99079,1e-05,1.27326]
[1776697271810,71.13,75040.23,0.0,0.99071,1e-05,1.28312]
[1776697272830,71.13,75040.23,0.0,0.99071,1e-05,1.28312]
[1776697272813,71.13,75031.28,0.0,0.99065,1e-05,1.29038]
[1776697273820,71.13,75025.93,0.0,0.99061,1e-05,1.29475]
[1776697274827,71.13,75023.76,0.0,0.99059,1e-05,1.29652]
[1776697276467,71.13,75023.21,0.0,0.99059,1e-05,1.29697]
[1776697276842,71.13,75027.85,0.0,0.99062,1e-05,1.29318]
[1776697277849,71.13,75033.1,0.0,0.99066,1e-05,1.2889]
[1776697278856,71.13,75047.87,0.0,0.99076,1e-05,1.27694]
[1776697280870,71.13,75053.4,0.0,0.9908,1e-05,1.27248]
[1776697282883,71.13,75048.42,0.0,0.99076,1e-05,1.2765]
[1776697283890,71.13,75043.29,0.0,0.99073,1e-05,1.28064]
[1776697284898,71.13,75034.35,0.0,0.99067,1e-05,1.28789]
[1776697286911,71.13,75036.35,0.0,0.99068,1e-05,1.28626]
[1776697289852,71.13,75037.52,0.0,0.99069,1e-05,1.28531]
[1776697289936,71.13,75037.79,0.0,0.99069,1e-05,1.2851]
[1776697290043,71.13,75037.79,0.0,0.99069,1e-05,1.2851]
[1776697290205,71.13,75037.79,0.0,0.99069,1e-05,1.2851]
[1776697290247,71.13,75036.3,0.0,0.99068,1e-05,1.2863]
[1776697291947,71.13,75034.19,0.0,0.99068,1e-05,1.28634]
[1776697294853,71.13,75034.1,0.0,0.99068,1e-05,1.28641]
[1776697294940,71.13,75032.02,0.0,0.99066,1e-05,1.2881]
[1776697295002,71.13,75032.02,0.0,0.99066,1e-05,1.2881]
[1776697295095,71.13,75032.02,0.0,0.99066,1e-05,1.2881]
[1776697295200,71.13,75032.02,0.0,0.99066,1e-05,1.2881]
[1776697295204,71.13,75032.02,0.0,0.99066,1e-05,1.2881]
[1776697295313,71.13,75032.02,0.0,0.99066,1e-05,1.2881]
[1776697295422,71.13,75032.02,0.0,0.99066,1e-05,1.2881]
[1776697295437,71.13,75032.02,0.0,0.99066,1e-05,1.2881]
[1776697295516,71.13,75031.05,0.0,0.99066,1e-05,1.28889]
[1776697295983,71.13,75039.26,0.0,0.99071,1e-05,1.28223]
[1776697296990,71.13,75049.33,0.0,0.99078,1e-05,1.27409]
[1776697297997,71.13,75045.96,0.0,0.99076,1e-05,1.27681]
[1776697299004,71.13,75040.74,0.0,0.99072,1e-05,1.28103]
[1776697300472,71.13,75040.74,0.0,0.99072,1e-05,1.28103]
[1776697300508,71.13,75040.74,0.0,0.99072,1e-05,1.28103]
[1776697300614,71.13,75040.74,0.0,0.99072,1e-05,1.28103]
[1776697300691,71.13,75040.74,0.0,0.99072,1e-05,1.28103]
[1776697300716,71.13,75036.97,0.0,0.9907,1e-05,1.28408]
[1776697302036,71.13,75034.42,0.0,0.99068,1e-05,1.28615]
[1776697303043,71.13,75031.28,0.0,0.99066,1e-05,1.2887]
[1776697304051,71.13,75019.48,0.0,0.99058,1e-05,1.29833]
[1776697305058,71.13,75009.27,0.0,0.9905,1e-05,1.3067]
[1776697306065,71.13,75005.73,0.0,0.99048,1e-05,1.30962]
[1776697307073,71.13,74994.96,0.0,0.9904,1e-05,1.31852]
[1776697308080,71.13,74988.12,0.0,0.99036,1e-05,1.3242]
[1776697309087,71.13,74990.75,0.0,0.99037,1e-05,1.32201]
[1776697312108,71.13,74998.81,0.0,0.99043,1e-05,1.31533]
[1776697314123,71.13,74991.35,0.0,0.99038,1e-05,1.32152]
[1776697315130,71.13,74986.74,0.0,0.99035,1e-05,1.32535]
[1776697316142,71.13,74983.17,0.0,0.99032,1e-05,1.32832]
[1776697317148,71.13,74977.2,0.0,0.99028,1e-05,1.33331]
[1776697318155,71.13,74973.62,0.0,0.99025,1e-05,1.33631]
[1776697321176,71.13,74970.51,0.0,0.99023,1e-05,1.33892]
[1776697325580,71.13,74968.83,0.0,0.99022,1e-05,1.34033]
[1776697325601,71.13,74968.83,0.0,0.99022,1e-05,1.34033]
[1776697325693,71.13,74968.83,0.0,0.99022,1e-05,1.34033]
[1776697325791,71.13,74973.92,0.0,0.99025,1e-05,1.33606]
[1776697327227,71.13,74983.2,0.0,0.99032,1e-05,1.3283]
[1776697328236,71.13,74992.26,0.0,0.99038,1e-05,1.32076]
[1776697329874,71.13,74992.26,0.0,0.99038,1e-05,1.32076]
[1776697329243,71.13,74992.38,0.0,0.99039,1e-05,1.32066]
[1776697329942,71.13,74992.38,0.0,0.99039,1e-05,1.32066]
[1776697329979,71.13,74992.38,0.0,0.99039,1e-05,1.32066]
[1776697330193,71.13,74992.38,0.0,0.99039,1e-05,1.32066]
[1776697330250,71.13,74994.77,0.0,0.9904,1e-05,1.31868]
[1776697332267,71.13,74988.57,0.0,0.99036,1e-05,1.32383]
[1776697333984,71.13,74989.89,0.0,0.99037,1e-05,1.32273]
[1776697334006,71.13,74989.89,0.0,0.99037,1e-05,1.32273]
[1776697334113,71.13,74989.89,0.0,0.99037,1e-05,1.32273]
[1776697334194,71.13,74989.89,0.0,0.99037,1e-05,1.32273]
[1776697334279,71.13,74984.63,0.0,0.99033,1e-05,1.32711]
[1776697336293,71.13,74980.44,0.0,0.9903,1e-05,1.3306]
[1776697340321,71.13,74975.34,0.0,0.99026,1e-05,1.33487]
[1776697341347,71.13,74975.34,0.0,0.99026,1e-05,1.33487]
[1776697341437,71.13,74975.34,0.0,0.99026,1e-05,1.33487]
[1776697341450,71.13,74975.34,0.0,0.99026,1e-05,1.33487]
[1776697341591,71.13,74975.34,0.0,0.99026,1e-05,1.33487]
[1776697341692,71.13,74975.34,0.0,0.99026,1e-05,1.33487]
[1776697341796,71.13,74975.34,0.0,0.99026,1e-05,1.33487]
[1776697341906,71.13,74975.34,0.0,0.99026,1e-05,1.33487]
[1776697341897,71.13,74972.81,0.0,0.99025,1e-05,1.33699]
[1776697341945,71.13,74972.81,0.0,0.99025,1e-05,1.33699]
[1776697342343,71.13,74967.47,0.0,0.99021,1e-05,1.34147]
[1776697343347,71.13,74956.41,0.0,0.99013,1e-05,1.3508]
[1776697344354,71.13,74950.79,0.0,0.99009,1e-05,1.35555]
[1776697345365,71.13,74970.99,0.0,0.99023,1e-05,1.33851]
[1776697346368,71.13,74985.09,0.0,0.99033,1e-05,1.32672]
[1776697347376,71.13,74983.78,0.0,0.99032,1e-05,1.32781]
[1776697348383,71.13,74989.93,0.0,0.99037,1e-05,1.3227]
[1776697349230,71.13,74989.93,0.0,0.99037,1e-05,1.3227]
[1776697349267,71.13,74989.93,0.0,0.99037,1e-05,1.3227]
[1776697349373,71.13,74989.93,0.0,0.99037,1e-05,1.3227]
[1776697349436,71.13,74989.93,0.0,0.99037,1e-05,1.3227]
[1776697349475,71.13,74991.84,0.0,0.99038,1e-05,1.32111]
[1776697352411,71.13,74989.25,0.0,0.99038,1e-05,1.32155]
[1776697355431,71.13,74975.89,0.0,0.99028,1e-05,1.33268]
[1776697356439,71.13,74965.28,0.0,0.9902,1e-05,1.34158]
[1776697357445,71.13,74966.61,0.0,0.99021,1e-05,1.34046]
[1776697358453,71.13,74969.87,0.0,0.99024,1e-05,1.33773]
[1776697359555,71.13,74969.87,0.0,0.99024,1e-05,1.33773]
[1776697359668,71.13,74969.87,0.0,0.99024,1e-05,1.33773]
[1776697359692,71.13,74969.87,0.0,0.99024,1e-05,1.33773]
[1776697359770,71.13,74970.79,0.0,0.99024,1e-05,1.33695]
[1776697361474,71.13,74964.24,0.0,0.9902,1e-05,1.34246]
[1776697362830,71.13,74964.24,0.0,0.9902,1e-05,1.34246]
[1776697362915,71.13,74964.24,0.0,0.9902,1e-05,1.34246]
[1776697362938,71.13,74964.24,0.0,0.9902,1e-05,1.34246]
[1776697362895,71.13,74965.6,0.0,0.99021,1e-05,1.34131]
[1776697363490,71.13,74968.07,0.0,0.99022,1e-05,1.33924]
[1776697364497,71.13,74978.58,0.0,0.9903,1e-05,1.33044]
[1776697365504,71.13,74978.6,0.0,0.9903,1e-05,1.33042]
[1776697366515,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697367521,71.13,74988.84,0.0,0.99037,1e-05,1.32189]
[1776697368695,71.13,74988.84,0.0,0.99037,1e-05,1.32189]
[1776697368765,71.13,74988.84,0.0,0.99037,1e-05,1.32189]
[1776697368874,71.13,74988.84,0.0,0.99037,1e-05,1.32189]
[1776697368942,71.13,74988.84,0.0,0.99037,1e-05,1.32189]
[1776697368905,71.13,74991.04,0.0,0.99039,1e-05,1.32006]
[1776697369535,71.13,74993.05,0.0,0.9904,1e-05,1.3184]
[1776697373837,71.13,74991.92,0.0,0.99039,1e-05,1.31933]
[1776697373925,71.13,74991.92,0.0,0.99039,1e-05,1.31933]
[1776697373935,71.13,74991.92,0.0,0.99039,1e-05,1.31933]
[1776697373938,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374032,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374134,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374201,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374269,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374360,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374443,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374548,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374655,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374691,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374740,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374849,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374940,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374956,71.13,74980.8,0.0,0.99032,1e-05,1.32858]
[1776697374889,71.13,74980.7,0.0,0.99032,1e-05,1.32867]
[1776697375064,71.13,74980.7,0.0,0.99032,1e-05,1.32867]
[1776697375183,71.13,74980.7,0.0,0.99032,1e-05,1.32867]
[1776697375207,71.13,74980.7,0.0,0.99032,1e-05,1.32867]
[1776697375438,71.13,74980.7,0.0,0.99032,1e-05,1.32867]
[1776697375688,71.13,74980.7,0.0,0.99032,1e-05,1.32867]
[1776697375713,71.13,74980.7,0.0,0.99032,1e-05,1.32867]
[1776697375819,71.13,74980.7,0.0,0.99032,1e-05,1.32867]
[1776697375889,71.13,74980.7,0.0,0.99032,1e-05,1.32867]
[1776697375934,71.13,74980.7,0.0,0.99032,1e-05,1.32867]
[1776697375920,71.13,74978.68,0.0,0.9903,1e-05,1.33035]
[1776697375995,71.13,74978.68,0.0,0.9903,1e-05,1.33035]
[1776697376587,71.13,74983.0,0.0,0.99033,1e-05,1.32675]
[1776697377594,71.13,74984.67,0.0,0.99034,1e-05,1.32536]
[1776697378435,71.13,74984.67,0.0,0.99034,1e-05,1.32536]
[1776697378691,71.13,74984.67,0.0,0.99034,1e-05,1.32536]
[1776697378746,71.13,74984.67,0.0,0.99034,1e-05,1.32536]
[1776697378872,71.13,74984.67,0.0,0.99034,1e-05,1.32536]
[1776697378848,71.13,74987.84,0.0,0.99037,1e-05,1.32272]
[1776697378982,71.13,74987.84,0.0,0.99037,1e-05,1.32272]
[1776697379090,71.13,74987.84,0.0,0.99037,1e-05,1.32272]
[1776697379186,71.13,74987.84,0.0,0.99037,1e-05,1.32272]
[1776697379197,71.13,74987.84,0.0,0.99037,1e-05,1.32272]
[1776697379608,71.13,74988.52,0.0,0.99037,1e-05,1.32215]
[1776697380187,71.13,74988.52,0.0,0.99037,1e-05,1.32215]
[1776697380438,71.13,74988.52,0.0,0.99037,1e-05,1.32215]
[1776697380615,71.13,74987.74,0.0,0.99036,1e-05,1.32297]
[1776697382450,71.13,74987.49,0.0,0.99036,1e-05,1.32335]
[1776697382637,71.14,74978.02,0.0,0.99029,1e-05,1.33141]
[1776697383054,71.14,74978.02,0.0,0.99029,1e-05,1.33141]
[1776697383642,71.14,74967.82,0.0,0.99022,1e-05,1.34011]
[1776697384649,71.14,74973.14,0.0,0.99025,1e-05,1.33578]
[1776697385656,71.14,74975.74,0.0,0.99027,1e-05,1.33375]
[1776697386489,71.14,74975.74,0.0,0.99027,1e-05,1.33375]
[1776697386663,71.14,74979.8,0.0,0.9903,1e-05,1.3305]
[1776697387670,71.14,74977.59,0.0,0.99028,1e-05,1.33251]
[1776697388677,71.14,74976.42,0.0,0.99027,1e-05,1.33364]
[1776697389684,71.15,74975.56,0.0,0.99027,1e-05,1.3345]
[1776697391831,71.15,74974.1,0.0,0.99025,1e-05,1.33602]
[1776697392705,71.15,74968.52,0.0,0.99021,1e-05,1.34085]
[1776697393712,71.15,74971.21,0.0,0.99023,1e-05,1.33873]
[1776697394460,71.15,74971.21,0.0,0.99023,1e-05,1.33873]
[1776697394719,71.15,74973.33,0.0,0.99024,1e-05,1.33709]
[1776697395726,71.15,74981.99,0.0,0.9903,1e-05,1.32999]
[1776697396733,71.16,74991.68,0.0,0.99037,1e-05,1.32208]
[1776697397740,71.16,74993.08,0.0,0.99038,1e-05,1.32108]
[1776697398747,71.16,74992.27,0.0,0.99037,1e-05,1.32193]
[1776697399776,71.16,74988.6,0.0,0.99035,1e-05,1.32515]
[1776697400775,71.16,74975.69,0.0,0.99025,1e-05,1.33609]
[1776697401782,71.16,74973.49,0.0,0.99024,1e-05,1.33808]
[1776697402790,71.17,74972.08,0.0,0.99022,1e-05,1.3394]
[1776697403798,71.17,74961.64,0.0,0.99015,1e-05,1.34833]
[1776697404804,71.17,74964.85,0.0,0.99017,1e-05,1.34574]
[1776697405811,71.17,74957.95,0.0,0.99012,1e-05,1.3517]
[1776697407825,71.17,74954.64,0.0,0.99009,1e-05,1.35474]
[1776697408833,71.17,74948.1,0.0,0.99004,1e-05,1.3604]
[1776697409879,71.17,74941.64,0.0,0.99,1e-05,1.36601]
[1776697410671,71.17,74941.64,0.0,0.99,1e-05,1.36601]
[1776697410952,71.17,74941.64,0.0,0.99,1e-05,1.36601]
[1776697411091,71.17,74941.64,0.0,0.99,1e-05,1.36601]
[1776697410989,71.17,74931.91,0.0,0.98993,1e-05,1.37433]
[1776697411925,71.18,74929.37,0.0,0.98992,1e-05,1.37485]
[1776697412934,71.18,74928.95,0.0,0.98991,1e-05,1.37529]
[1776697413941,71.18,74923.94,0.0,0.98988,1e-05,1.37967]
[1776697414948,71.18,74917.27,0.0,0.98983,1e-05,1.38549]
[1776697415961,71.18,74903.92,0.0,0.98973,1e-05,1.39713]
[1776697416973,71.18,74868.66,0.0,0.98946,1e-05,1.42813]
[1776697417350,71.18,74868.66,0.0,0.98946,1e-05,1.42813]
[1776697417991,71.18,74855.81,0.0,0.98936,1e-05,1.43954]
[1776697418454,71.18,74855.81,0.0,0.98936,1e-05,1.43954]
[1776697418990,71.18,74853.09,0.0,0.98934,1e-05,1.44196]
[1776697420050,71.18,74849.85,0.0,0.98931,1e-05,1.44486]
[1776697421008,71.18,74842.56,0.0,0.98926,1e-05,1.45135]
[1776697421077,71.18,74842.56,0.0,0.98926,1e-05,1.45135]
[1776697421224,71.18,74842.56,0.0,0.98926,1e-05,1.45135]
[1776697422016,71.18,74836.32,0.0,0.98921,1e-05,1.45691]
[1776697422722,71.18,74836.32,0.0,0.98921,1e-05,1.45691]
[1776697423023,71.18,74819.54,0.0,0.98908,1e-05,1.47202]
[1776697424030,71.18,74824.23,0.0,0.98912,1e-05,1.46771]
[1776697425038,71.18,74820.27,0.0,0.98909,1e-05,1.47121]
[1776697426039,71.18,74820.27,0.0,0.98909,1e-05,1.47121]
[1776697428198,71.17,74818.0,0.0,0.98907,1e-05,1.4731]
[1776697428307,71.17,74818.0,0.0,0.98907,1e-05,1.4731]
[1776697428481,71.17,74818.0,0.0,0.98907,1e-05,1.4731]
[1776697428524,71.17,74818.0,0.0,0.98907,1e-05,1.4731]
[1776697428716,71.17,74818.0,0.0,0.98907,1e-05,1.4731]
[1776697428794,71.17,74816.99,0.0,0.98906,1e-05,1.47384]
[1776697429066,71.17,74812.15,0.0,0.98902,1e-05,1.47825]
[1776697432087,71.17,74819.16,0.0,0.98908,1e-05,1.47159]
[1776697433094,71.17,74825.3,0.0,0.98913,1e-05,1.46593]
[1776697435109,71.17,74824.26,0.0,0.98912,1e-05,1.46671]
[1776697436115,71.17,74829.68,0.0,0.98917,1e-05,1.46174]
[1776697437122,71.17,74834.36,0.0,0.9892,1e-05,1.45745]
[1776697439137,71.17,74850.24,0.0,0.98933,1e-05,1.44309]
[1776697440144,71.16,74857.96,0.0,0.98939,1e-05,1.43616]
[1776697441407,71.16,74857.96,0.0,0.98939,1e-05,1.43616]
[1776697441439,71.16,74875.18,0.0,0.98952,1e-05,1.42087]
[1776697443168,71.16,74878.09,0.0,0.98954,1e-05,1.4183]
[1776697445182,71.16,74874.01,0.0,0.98951,1e-05,1.42192]
[1776697446396,71.16,74874.01,0.0,0.98951,1e-05,1.42192]
[1776697448203,71.16,74888.83,0.0,0.98963,1e-05,1.40891]
[1776697449216,71.16,74901.98,0.0,0.98972,1e-05,1.39744]
[1776697450217,71.17,74906.44,0.0,0.98976,1e-05,1.39359]
[1776697451854,71.17,74904.97,0.0,0.98975,1e-05,1.39496]
[1776697453238,71.17,74902.1,0.0,0.98972,1e-05,1.39755]
[1776697455252,71.17,74894.11,0.0,0.98966,1e-05,1.40455]
[1776697456258,71.17,74897.39,0.0,0.98969,1e-05,1.40176]
[1776697459280,71.17,74904.93,0.0,0.98974,1e-05,1.3953]
[1776697461293,71.17,74890.06,0.0,0.98963,1e-05,1.4083]
[1776697462301,71.17,74880.25,0.0,0.98956,1e-05,1.41698]
[1776697463308,71.17,74881.46,0.0,0.98956,1e-05,1.41592]
[1776697464315,71.17,74877.71,0.0,0.98954,1e-05,1.41922]
[1776697465322,71.17,74863.58,0.0,0.98943,1e-05,1.43171]
[1776697466341,71.17,74853.21,0.0,0.98935,1e-05,1.44092]
[1776697467345,71.17,74842.18,0.0,0.98926,1e-05,1.45075]
[1776697468352,71.17,74841.77,0.0,0.98926,1e-05,1.45106]
[1776697470367,71.17,74849.09,0.0,0.98932,1e-05,1.44441]
[1776697472381,71.17,74854.34,0.0,0.98937,1e-05,1.43784]
[1776697473389,71.17,74845.5,0.0,0.9893,1e-05,1.44571]
[1776697474395,71.17,74840.98,0.0,0.98927,1e-05,1.44972]
[1776697475402,71.17,74837.4,0.0,0.98924,1e-05,1.45288]
[1776697476409,71.17,74829.32,0.0,0.98918,1e-05,1.4601]
[1776697478611,71.17,74826.64,0.0,0.98916,1e-05,1.46246]
[1776697480024,71.16,74825.81,0.0,0.98915,1e-05,1.46314]
[1776697479432,71.16,74809.33,0.0,0.98902,1e-05,1.47809]
[1776697480442,71.16,74796.34,0.0,0.98892,1e-05,1.48989]
[1776697481450,71.16,74790.23,0.0,0.98887,1e-05,1.49529]
[1776697483185,71.16,74788.08,0.0,0.98886,1e-05,1.49714]
[1776697483475,71.16,74788.08,0.0,0.98886,1e-05,1.49714]
[1776697483490,71.16,74756.05,0.0,0.9886,1e-05,1.52673]
[1776697484165,71.16,74756.05,0.0,0.9886,1e-05,1.52673]
[1776697484480,71.16,74761.6,0.0,0.98864,1e-05,1.52136]
[1776697485241,71.16,74761.6,0.0,0.98864,1e-05,1.52136]
[1776697485315,71.16,74761.6,0.0,0.98864,1e-05,1.52136]
[1776697485805,71.16,74761.6,0.0,0.98864,1e-05,1.52136]
[1776697485971,71.16,74761.6,0.0,0.98864,1e-05,1.52136]
[1776697486031,71.16,74763.75,0.0,0.98866,1e-05,1.51918]
[1776697486493,71.15,74778.2,0.0,0.98878,1e-05,1.5056]
[1776697487500,71.15,74785.71,0.0,0.98884,1e-05,1.49852]
[1776697488507,71.15,74791.6,0.0,0.98889,1e-05,1.49296]
[1776697489514,71.15,74795.14,0.0,0.98892,1e-05,1.48959]
[1776697490534,71.15,74795.14,0.0,0.98892,1e-05,1.48959]
[1776697490648,71.15,74814.5,0.0,0.98908,1e-05,1.47192]
[1776697491533,71.15,74823.86,0.0,0.98915,1e-05,1.46333]
[1776697492538,71.15,74825.49,0.0,0.98916,1e-05,1.4617]
[1776697495307,71.15,74826.12,0.0,0.98917,1e-05,1.46099]
[1776697496566,71.15,74834.99,0.0,0.98924,1e-05,1.45287]
[1776697499587,71.14,74831.51,0.0,0.98922,1e-05,1.45583]
[1776697501602,71.14,74834.91,0.0,0.98924,1e-05,1.45265]
[1776697502609,71.14,74847.02,0.0,0.98934,1e-05,1.44175]
[1776697503616,71.14,74852.42,0.0,0.98938,1e-05,1.4369]
[1776697504623,71.14,74872.29,0.0,0.98953,1e-05,1.41927]
[1776697505765,71.14,74872.29,0.0,0.98953,1e-05,1.41927]
[1776697505806,71.14,74891.4,0.0,0.98968,1e-05,1.40252]
[1776697506638,71.14,74896.63,0.0,0.98972,1e-05,1.39799]
[1776697509094,71.14,74893.93,0.0,0.9897,1e-05,1.40039]
[1776697509104,71.14,74890.6,0.0,0.98967,1e-05,1.40333]
[1776697509658,71.14,74885.0,0.0,0.98963,1e-05,1.40826]
[1776697512679,71.14,74881.16,0.0,0.9896,1e-05,1.4117]
[1776697514693,71.14,74885.42,0.0,0.98963,1e-05,1.408]
[1776697515701,71.14,74893.84,0.0,0.98969,1e-05,1.40068]
[1776697516708,71.15,74907.61,0.0,0.9898,1e-05,1.38876]
[1776697517715,71.15,74910.8,0.0,0.98982,1e-05,1.38606]
[1776697518722,71.15,74896.48,0.0,0.98971,1e-05,1.39855]
[1776697519730,71.15,74888.55,0.0,0.98965,1e-05,1.40551]
[1776697521744,71.15,74887.86,0.0,0.98965,1e-05,1.40618]
[1776697522786,71.15,74887.86,0.0,0.98965,1e-05,1.40618]
[1776697522880,71.15,74892.0,0.0,0.98968,1e-05,1.40259]
[1776697523282,71.15,74892.0,0.0,0.98968,1e-05,1.40259]
[1776697523782,71.15,74912.72,0.0,0.98983,1e-05,1.38464]
[1776697524788,71.15,74902.16,0.0,0.98975,1e-05,1.39386]
[1776697525794,71.15,74902.05,0.0,0.98975,1e-05,1.394]
[1776697526444,71.15,74902.05,0.0,0.98975,1e-05,1.394]
[1776697526801,71.15,74905.43,0.0,0.98978,1e-05,1.39113]
[1776697527405,71.15,74905.43,0.0,0.98978,1e-05,1.39113]
[1776697527452,71.15,74905.43,0.0,0.98978,1e-05,1.39113]
[1776697527808,71.15,74912.59,0.0,0.98983,1e-05,1.38499]
[1776697529822,71.15,74911.8,0.0,0.98982,1e-05,1.38581]
[1776697530828,71.15,74904.57,0.0,0.98977,1e-05,1.39214]
[1776697531836,71.15,74903.07,0.0,0.98977,1e-05,1.39172]
[1776697533850,71.15,74886.43,0.0,0.98964,1e-05,1.40632]
[1776697534857,71.15,74868.57,0.0,0.98951,1e-05,1.42205]
[1776697535864,71.15,74869.25,0.0,0.98951,1e-05,1.42146]
[1776697539892,71.15,74866.18,0.0,0.98949,1e-05,1.42418]
[1776697540899,71.15,74860.69,0.0,0.98945,1e-05,1.42904]
[1776697542913,71.15,74863.77,0.0,0.98947,1e-05,1.4263]
[1776697543920,71.15,74867.19,0.0,0.9895,1e-05,1.42328]
[1776697544927,71.15,74872.32,0.0,0.98953,1e-05,1.41875]
[1776697549962,71.16,74870.4,0.0,0.98952,1e-05,1.4205]
[1776697553005,71.16,74874.16,0.0,0.98955,1e-05,1.41722]
[1776697553993,71.16,74880.77,0.0,0.9896,1e-05,1.41142]
[1776697555000,71.16,74849.15,0.0,0.98936,1e-05,1.43941]
[1776697556011,71.16,74847.27,0.0,0.98934,1e-05,1.44107]
[1776697560037,71.15,74851.36,0.0,0.98937,1e-05,1.43731]
[1776697561044,71.15,74856.84,0.0,0.98942,1e-05,1.43241]
[1776697562052,71.15,74863.22,0.0,0.98947,1e-05,1.42674]
[1776697563060,71.15,74866.82,0.0,0.98949,1e-05,1.42356]
[1776697565075,71.15,74875.89,0.0,0.98956,1e-05,1.41557]
[1776697566081,71.15,74882.3,0.0,0.98961,1e-05,1.40996]
[1776697571117,71.16,74881.2,0.0,0.9896,1e-05,1.41107]
[1776697572128,71.16,74876.04,0.0,0.98956,1e-05,1.41563]
[1776697573135,71.16,74845.02,0.0,0.98932,1e-05,1.44312]
[1776697573392,71.16,74845.02,0.0,0.98932,1e-05,1.44312]
[1776697574155,71.16,74834.75,0.0,0.98924,1e-05,1.45232]
[1776697575161,71.15,74836.84,0.0,0.98926,1e-05,1.45026]
[1776697576169,71.15,74841.97,0.0,0.9893,1e-05,1.44549]
[1776697577176,71.15,74849.37,0.0,0.98936,1e-05,1.43885]
[1776697577504,71.15,74849.37,0.0,0.98936,1e-05,1.43885]
[1776697578183,71.15,74853.18,0.0,0.98939,1e-05,1.43543]
[1776697579190,71.15,74849.65,0.0,0.98936,1e-05,1.43856]
[1776697580448,71.15,74850.62,0.0,0.98937,1e-05,1.43767]
[1776697580569,71.15,74850.62,0.0,0.98937,1e-05,1.43767]
[1776697580683,71.15,74850.62,0.0,0.98937,1e-05,1.43767]
[1776697580707,71.15,74850.62,0.0,0.98937,1e-05,1.43767]
[1776697581204,71.15,74853.14,0.0,0.98939,1e-05,1.43541]
[1776697582211,71.15,74842.07,0.0,0.9893,1e-05,1.44527]
[1776697583218,71.15,74830.43,0.0,0.98921,1e-05,1.45568]
[1776697583842,71.15,74830.43,0.0,0.98921,1e-05,1.45568]
[1776697584225,71.15,74825.54,0.0,0.98918,1e-05,1.46004]
[1776697586239,71.15,74837.64,0.0,0.98927,1e-05,1.44904]
[1776697587246,71.15,74839.83,0.0,0.98929,1e-05,1.44704]
[1776697588459,71.15,74841.28,0.0,0.9893,1e-05,1.4457]
[1776697590267,71.15,74845.6,0.0,0.98933,1e-05,1.44178]
[1776697591274,71.15,74842.0,0.0,0.98932,1e-05,1.44315]
[1776697592282,71.15,74838.21,0.0,0.98929,1e-05,1.44651]
[1776697595307,71.15,74831.63,0.0,0.98924,1e-05,1.45229]
[1776697596314,71.15,74828.27,0.0,0.98921,1e-05,1.45527]
[1776697601354,71.14,74825.9,0.0,0.9892,1e-05,1.45714]
[1776697603369,71.14,74831.86,0.0,0.98925,1e-05,1.45167]
[1776697605927,71.14,74831.69,0.0,0.98924,1e-05,1.45177]
[1776697605945,71.14,74831.69,0.0,0.98924,1e-05,1.45177]
[1776697605985,71.14,74831.69,0.0,0.98924,1e-05,1.45177]
[1776697606209,71.14,74831.69,0.0,0.98924,1e-05,1.45177]
[1776697606597,71.14,74829.76,0.0,0.98923,1e-05,1.45342]
[1776697606629,71.14,74829.76,0.0,0.98923,1e-05,1.45342]
[1776697606692,71.14,74829.76,0.0,0.98923,1e-05,1.45342]
[1776697606721,71.14,74830.63,0.0,0.98924,1e-05,1.45259]
[1776697607399,71.14,74835.78,0.0,0.98928,1e-05,1.44796]
[1776697610432,71.14,74841.98,0.0,0.98933,1e-05,1.4423]
[1776697611485,71.14,74841.98,0.0,0.98933,1e-05,1.4423]
[1776697611539,71.14,74841.98,0.0,0.98933,1e-05,1.4423]
[1776697611601,71.14,74841.98,0.0,0.98933,1e-05,1.4423]
[1776697611696,71.14,74841.98,0.0,0.98933,1e-05,1.4423]
[1776697611803,71.14,74841.98,0.0,0.98933,1e-05,1.4423]
[1776697611944,71.14,74841.98,0.0,0.98933,1e-05,1.4423]
[1776697612010,71.14,74843.46,0.0,0.98934,1e-05,1.44091]
[1776697613690,71.14,74846.14,0.0,0.98936,1e-05,1.43852]
[1776697613733,71.14,74861.37,0.0,0.98948,1e-05,1.42495]
[1776697614460,71.14,74869.57,0.0,0.98954,1e-05,1.41772]
[1776697615468,71.14,74869.03,0.0,0.98954,1e-05,1.4182]
[1776697618056,71.14,74866.45,0.0,0.98952,1e-05,1.42049]
[1776697620503,71.14,74881.12,0.0,0.98963,1e-05,1.40764]
[1776697621510,71.14,74887.47,0.0,0.98967,1e-05,1.4021]
[1776697622517,71.14,74877.3,0.0,0.9896,1e-05,1.41136]
[1776697623523,71.15,74867.02,0.0,0.98951,1e-05,1.42084]
[1776697624531,71.15,74858.85,0.0,0.98945,1e-05,1.4281]
[1776697625538,71.15,74855.22,0.0,0.98942,1e-05,1.43133]
[1776697626545,71.15,74854.03,0.0,0.98941,1e-05,1.43238]
[1776697627552,71.15,74848.16,0.0,0.98937,1e-05,1.4376]
[1776697628558,71.15,74862.23,0.0,0.98948,1e-05,1.42508]
[1776697629566,71.15,74863.45,0.0,0.98949,1e-05,1.42401]
[1776697632048,71.15,74862.74,0.0,0.98948,1e-05,1.42464]
[1776697632083,71.15,74862.74,0.0,0.98948,1e-05,1.42464]
[1776697632171,71.15,74862.74,0.0,0.98948,1e-05,1.42464]
[1776697632194,71.15,74862.74,0.0,0.98948,1e-05,1.42464]
[1776697632301,71.15,74862.74,0.0,0.98948,1e-05,1.42464]
[1776697632278,71.15,74861.65,0.0,0.98947,1e-05,1.42561]
[1776697632408,71.15,74861.65,0.0,0.98947,1e-05,1.42561]
[1776697632447,71.15,74861.65,0.0,0.98947,1e-05,1.42561]
[1776697632587,71.15,74860.34,0.0,0.98946,1e-05,1.42678]
[1776697635611,71.15,74849.57,0.0,0.98938,1e-05,1.43634]
[1776697636618,71.15,74840.62,0.0,0.98931,1e-05,1.44431]
[1776697637628,71.15,74829.75,0.0,0.98923,1e-05,1.45406]
[1776697638636,71.15,74808.88,0.0,0.98906,1e-05,1.4729]
[1776697639643,71.15,74806.8,0.0,0.98905,1e-05,1.47466]
[1776697640652,71.14,74798.66,0.0,0.98898,1e-05,1.48199]
[1776697642666,71.14,74810.67,0.0,0.98908,1e-05,1.47087]
[1776697643673,71.14,74813.21,0.0,0.9891,1e-05,1.46849]
[1776697644680,71.14,74803.91,0.0,0.98903,1e-05,1.47694]
[1776697645688,71.14,74797.93,0.0,0.98898,1e-05,1.48224]
[1776697647702,71.14,74795.2,0.0,0.98896,1e-05,1.48454]
[1776697648709,71.14,74790.66,0.0,0.98892,1e-05,1.4886]
[1776697650723,71.14,74796.17,0.0,0.98897,1e-05,1.48334]
[1776697651730,71.14,74789.69,0.0,0.98893,1e-05,1.48732]
[1776697652742,71.13,74782.42,0.0,0.98887,1e-05,1.4939]
[1776697654758,71.13,74771.49,0.0,0.98879,1e-05,1.50375]
[1776697655761,71.13,74769.3,0.0,0.98877,1e-05,1.50564]
[1776697659790,71.13,74763.08,0.0,0.98873,1e-05,1.51087]
[1776697660796,71.12,74748.24,0.0,0.98861,1e-05,1.52456]
[1776697661803,71.12,74749.53,0.0,0.98862,1e-05,1.52319]
[1776697662810,71.12,74741.37,0.0,0.98855,1e-05,1.53066]
[1776697664073,71.12,74736.35,0.0,0.98851,1e-05,1.5352]
[1776697664824,71.12,74739.77,0.0,0.98854,1e-05,1.5318]
[1776697665441,71.12,74739.77,0.0,0.98854,1e-05,1.5318]
[1776697666840,71.12,74754.13,0.0,0.98866,1e-05,1.51818]
[1776697667850,71.11,74769.67,0.0,0.98879,1e-05,1.50341]
[1776697669055,71.11,74769.67,0.0,0.98879,1e-05,1.50341]
[1776697669091,71.11,74776.36,0.0,0.98885,1e-05,1.4971]
[1776697670874,71.11,74772.69,0.0,0.98882,1e-05,1.50025]
[1776697671880,71.11,74769.65,0.0,0.98879,1e-05,1.50293]
[1776697673898,71.11,74777.36,0.0,0.98886,1e-05,1.49556]
[1776697674905,71.11,74795.11,0.0,0.989,1e-05,1.47916]
[1776697675912,71.1,74798.15,0.0,0.98903,1e-05,1.4763]
[1776697676919,71.1,74790.48,0.0,0.98897,1e-05,1.48322]
[1776697678933,71.1,74788.18,0.0,0.98895,1e-05,1.48513]
[1776697679940,71.1,74792.78,0.0,0.98899,1e-05,1.48082]
[1776697680947,71.1,74807.71,0.0,0.98911,1e-05,1.46713]
[1776697681954,71.1,74817.7,0.0,0.98919,1e-05,1.45803]
[1776697682967,71.1,74826.89,0.0,0.98926,1e-05,1.44976]
[1776697683971,71.1,74835.78,0.0,0.98933,1e-05,1.4417]
[1776697684984,71.1,74842.73,0.0,0.98938,1e-05,1.43547]
[1776697685808,71.1,74842.73,0.0,0.98938,1e-05,1.43547]
[1776697685989,71.1,74856.92,0.0,0.98949,1e-05,1.42286]
[1776697686996,71.1,74862.4,0.0,0.98953,1e-05,1.41803]
[1776697688009,71.1,74867.34,0.0,0.98957,1e-05,1.4137]
[1776697689011,71.1,74861.75,0.0,0.98953,1e-05,1.41865]
[1776697689505,71.1,74861.75,0.0,0.98953,1e-05,1.41865]
[1776697690022,71.1,74853.06,0.0,0.98946,1e-05,1.42635]
[1776697695063,71.1,74848.47,0.0,0.98943,1e-05,1.43044]
[1776697696070,71.1,74835.53,0.0,0.98933,1e-05,1.44197]
[1776697697076,71.1,74825.59,0.0,0.98925,1e-05,1.45086]
[1776697698084,71.1,74830.18,0.0,0.98929,1e-05,1.4467]
[1776697700098,71.1,74838.22,0.0,0.98935,1e-05,1.43945]
[1776697701105,71.1,74843.1,0.0,0.98939,1e-05,1.43508]
[1776697703119,71.1,74847.72,0.0,0.98942,1e-05,1.43095]
[1776697707147,71.1,74841.61,0.0,0.98938,1e-05,1.43636]
[1776697708153,71.1,74844.27,0.0,0.9894,1e-05,1.43398]
[1776697711308,71.1,74844.98,0.0,0.9894,1e-05,1.43333]
[1776697711362,71.1,74844.98,0.0,0.9894,1e-05,1.43333]
[1776697711440,71.1,74844.98,0.0,0.9894,1e-05,1.43333]
[1776697711358,71.1,74844.9,0.0,0.98941,1e-05,1.43158]
[1776697711547,71.1,74844.9,0.0,0.98941,1e-05,1.43158]
[1776697711629,71.1,74844.9,0.0,0.98941,1e-05,1.43158]
[1776697711691,71.1,74844.9,0.0,0.98941,1e-05,1.43158]
[1776697712182,71.1,74847.92,0.0,0.98944,1e-05,1.42889]
[1776697713192,71.1,74863.69,0.0,0.98956,1e-05,1.41495]
[1776697714199,71.1,74880.05,0.0,0.98968,1e-05,1.40063]
[1776697715206,71.1,74879.37,0.0,0.98968,1e-05,1.40128]
[1776697716243,71.1,74883.33,0.0,0.98971,1e-05,1.39787]
[1776697718244,71.1,74880.23,0.0,0.98968,1e-05,1.40068]
[1776697721265,71.1,74861.24,0.0,0.98954,1e-05,1.41748]
[1776697721660,71.1,74861.24,0.0,0.98954,1e-05,1.41748]
[1776697722272,71.1,74856.42,0.0,0.9895,1e-05,1.42176]
[1776697723279,71.1,74847.05,0.0,0.98943,1e-05,1.43007]
[1776697724286,71.1,74844.73,0.0,0.98941,1e-05,1.43213]
[1776697726300,71.1,74851.02,0.0,0.98946,1e-05,1.42654]
[1776697727308,71.1,74865.43,0.0,0.98957,1e-05,1.41382]
[1776697727979,71.1,74865.43,0.0,0.98957,1e-05,1.41382]
[1776697728315,71.1,74875.24,0.0,0.98964,1e-05,1.40524]
[1776697729322,71.1,74875.78,0.0,0.98965,1e-05,1.40481]
[1776697731337,71.1,74859.43,0.0,0.98952,1e-05,1.41926]
[1776697732344,71.1,74858.06,0.0,0.98951,1e-05,1.42049]
[1776697733350,71.1,74851.11,0.0,0.98946,1e-05,1.42666]
[1776697735365,71.1,74858.67,0.0,0.98951,1e-05,1.41998]
[1776697736908,71.1,74860.05,0.0,0.98952,1e-05,1.41879]
[1776697736951,71.1,74860.05,0.0,0.98952,1e-05,1.41879]
[1776697736972,71.1,74860.05,0.0,0.98952,1e-05,1.41879]
[1776697737205,71.1,74860.05,0.0,0.98952,1e-05,1.41879]
[1776697737380,71.1,74862.02,0.0,0.98954,1e-05,1.41707]
[1776697738880,71.1,74861.46,0.0,0.98954,1e-05,1.41759]
[1776697738947,71.1,74861.46,0.0,0.98954,1e-05,1.41759]
[1776697738964,71.1,74861.46,0.0,0.98954,1e-05,1.41759]
[1776697739070,71.1,74861.46,0.0,0.98954,1e-05,1.41759]
[1776697739234,71.1,74861.46,0.0,0.98954,1e-05,1.41759]
[1776697739337,71.1,74861.46,0.0,0.98954,1e-05,1.41759]
[1776697739406,71.1,74861.46,0.0,0.98954,1e-05,1.41759]
[1776697739451,71.1,74861.46,0.0,0.98954,1e-05,1.41759]
[1776697739458,71.1,74861.46,0.0,0.98954,1e-05,1.41759]
[1776697739436,71.1,74863.83,0.0,0.98955,1e-05,1.41552]
[1776697739563,71.1,74863.83,0.0,0.98955,1e-05,1.41552]
[1776697739677,71.1,74863.83,0.0,0.98955,1e-05,1.41552]
[1776697739699,71.1,74863.83,0.0,0.98955,1e-05,1.41552]
[1776697739772,71.1,74863.83,0.0,0.98955,1e-05,1.41552]
[1776697740402,71.1,74865.25,0.0,0.98956,1e-05,1.4143]
[1776697741408,71.1,74858.08,0.0,0.98951,1e-05,1.42065]
[1776697742415,71.1,74854.01,0.0,0.98948,1e-05,1.42426]
[1776697743198,71.1,74854.01,0.0,0.98948,1e-05,1.42426]
[1776697743457,71.1,74854.01,0.0,0.98948,1e-05,1.42426]
[1776697744430,71.1,74847.7,0.0,0.98943,1e-05,1.42988]
[1776697745438,71.1,74844.27,0.0,0.9894,1e-05,1.43293]
[1776697747451,71.1,74849.01,0.0,0.98944,1e-05,1.42871]
[1776697748524,71.1,74850.2,0.0,0.98945,1e-05,1.42766]
[1776697748527,71.1,74850.2,0.0,0.98945,1e-05,1.42766]
[1776697748619,71.1,74850.2,0.0,0.98945,1e-05,1.42766]
[1776697748694,71.1,74850.2,0.0,0.98945,1e-05,1.42766]
[1776697749465,71.1,74844.87,0.0,0.98941,1e-05,1.4324]
[1776697750472,71.1,74836.81,0.0,0.98934,1e-05,1.43958]
[1776697750617,71.1,74836.81,0.0,0.98934,1e-05,1.43958]
[1776697751479,71.1,74830.18,0.0,0.98929,1e-05,1.4455]
[1776697755301,71.1,74829.83,0.0,0.98929,1e-05,1.44576]
[1776697755363,71.1,74833.26,0.0,0.98932,1e-05,1.44264]
[1776697755507,71.1,74835.76,0.0,0.98934,1e-05,1.4404]
[1776697756514,71.1,74839.45,0.0,0.98937,1e-05,1.4371]
[1776697757829,71.1,74839.45,0.0,0.98937,1e-05,1.4371]
[1776697757891,71.1,74839.45,0.0,0.98937,1e-05,1.4371]
[1776697757940,71.1,74839.45,0.0,0.98937,1e-05,1.4371]
[1776697758398,71.1,74839.45,0.0,0.98937,1e-05,1.4371]
[1776697758423,71.1,74839.45,0.0,0.98937,1e-05,1.4371]
[1776697758454,71.1,74839.45,0.0,0.98937,1e-05,1.4371]
[1776697758039,71.1,74842.68,0.0,0.98939,1e-05,1.4342]
[1776697758528,71.1,74842.38,0.0,0.98939,1e-05,1.43447]
[1776697759535,71.1,74849.62,0.0,0.98944,1e-05,1.42803]
[1776697761552,71.1,74852.25,0.0,0.98946,1e-05,1.42572]
[1776697762559,71.1,74854.66,0.0,0.98948,1e-05,1.4236]
[1776697764572,71.1,74846.25,0.0,0.98942,1e-05,1.43109]
[1776697765580,71.1,74834.79,0.0,0.98933,1e-05,1.44131]
[1776697767080,71.1,74834.79,0.0,0.98933,1e-05,1.44131]
[1776697767197,71.1,74834.79,0.0,0.98933,1e-05,1.44131]
[1776697767205,71.1,74834.79,0.0,0.98933,1e-05,1.44131]
[1776697767314,71.1,74834.79,0.0,0.98933,1e-05,1.44131]
[1776697767428,71.1,74834.79,0.0,0.98933,1e-05,1.44131]
[1776697767444,71.1,74834.79,0.0,0.98933,1e-05,1.44131]
[1776697767415,71.1,74832.54,0.0,0.98931,1e-05,1.44331]
[1776697767542,71.1,74832.54,0.0,0.98931,1e-05,1.44331]
[1776697767653,71.1,74832.54,0.0,0.98931,1e-05,1.44331]
[1776697767696,71.1,74832.54,0.0,0.98931,1e-05,1.44331]
[1776697767757,71.1,74832.54,0.0,0.98931,1e-05,1.44331]
[1776697767865,71.1,74832.54,0.0,0.98931,1e-05,1.44331]
[1776697767940,71.1,74832.54,0.0,0.98931,1e-05,1.44331]
[1776697767972,71.1,74832.54,0.0,0.98931,1e-05,1.44331]
[1776697768080,71.1,74832.54,0.0,0.98931,1e-05,1.44331]
[1776697768194,71.1,74832.54,0.0,0.98931,1e-05,1.44331]
[1776697768198,71.1,74832.54,0.0,0.98931,1e-05,1.44331]
[1776697768285,71.1,74832.02,0.0,0.98931,1e-05,1.44376]
[1776697771190,71.1,74832.35,0.0,0.98931,1e-05,1.44344]
[1776697771212,71.1,74838.0,0.0,0.98937,1e-05,1.43654]
[1776697771622,71.1,74847.6,0.0,0.98944,1e-05,1.428]
[1776697772629,71.1,74844.52,0.0,0.98942,1e-05,1.43073]
[1776697774197,71.1,74844.52,0.0,0.98942,1e-05,1.43073]
[1776697774305,71.1,74844.52,0.0,0.98942,1e-05,1.43073]
[1776697774477,71.1,74836.9,0.0,0.98936,1e-05,1.43753]
[1776697774736,71.1,74836.9,0.0,0.98936,1e-05,1.43753]
[1776697774778,71.1,74836.9,0.0,0.98936,1e-05,1.43753]
[1776697774887,71.1,74836.9,0.0,0.98936,1e-05,1.43753]
[1776697774994,71.1,74836.9,0.0,0.98936,1e-05,1.43753]
[1776697775097,71.1,74836.9,0.0,0.98936,1e-05,1.43753]
[1776697775207,71.1,74836.9,0.0,0.98936,1e-05,1.43753]
[1776697775349,71.1,74836.9,0.0,0.98936,1e-05,1.43753]
[1776697775448,71.1,74836.9,0.0,0.98936,1e-05,1.43753]
[1776697775541,71.1,74835.94,0.0,0.98935,1e-05,1.43837]
[1776697775638,71.1,74835.94,0.0,0.98935,1e-05,1.43837]
[1776697775990,71.1,74835.94,0.0,0.98935,1e-05,1.43837]
[1776697776044,71.1,74835.94,0.0,0.98935,1e-05,1.43837]
[1776697776205,71.1,74835.94,0.0,0.98935,1e-05,1.43837]
[1776697776441,71.1,74835.94,0.0,0.98935,1e-05,1.43837]
[1776697776499,71.1,74835.94,0.0,0.98935,1e-05,1.43837]
[1776697776294,71.1,74834.83,0.0,0.98934,1e-05,1.43935]
[1776697776609,71.1,74834.83,0.0,0.98934,1e-05,1.43935]
[1776697776688,71.1,74834.83,0.0,0.98934,1e-05,1.43935]
[1776697776715,71.1,74834.83,0.0,0.98934,1e-05,1.43935]
[1776697777287,71.1,74834.83,0.0,0.98934,1e-05,1.43935]
[1776697777458,71.1,74834.83,0.0,0.98934,1e-05,1.43935]
[1776697777466,71.1,74835.64,0.0,0.98935,1e-05,1.43862]
[1776697779439,71.1,74836.89,0.0,0.98936,1e-05,1.4375]
[1776697779678,71.1,74835.01,0.0,0.98935,1e-05,1.43916]
[1776697783333,71.1,74834.84,0.0,0.98934,1e-05,1.43931]
[1776697783707,71.1,74837.96,0.0,0.98937,1e-05,1.43649]
[1776697784716,71.1,74846.67,0.0,0.98944,1e-05,1.42873]
[1776697785723,71.1,74843.37,0.0,0.98941,1e-05,1.43165]
[1776697786732,71.1,74846.94,0.0,0.98944,1e-05,1.42848]
[1776697787761,71.1,74846.94,0.0,0.98944,1e-05,1.42848]
[1776697787814,71.1,74846.94,0.0,0.98944,1e-05,1.42848]
[1776697787912,71.1,74846.94,0.0,0.98944,1e-05,1.42848]
[1776697787942,71.1,74846.94,0.0,0.98944,1e-05,1.42848]
[1776697788020,71.1,74846.94,0.0,0.98944,1e-05,1.42848]
[1776697788037,71.1,74846.94,0.0,0.98944,1e-05,1.42848]
[1776697788128,71.1,74846.94,0.0,0.98944,1e-05,1.42848]
[1776697788201,71.1,74846.94,0.0,0.98944,1e-05,1.42848]
[1776697788233,71.1,74846.94,0.0,0.98944,1e-05,1.42848]
[1776697788333,71.1,74849.17,0.0,0.98945,1e-05,1.42652]
[1776697788745,71.1,74852.02,0.0,0.98948,1e-05,1.424]
[1776697789752,71.1,74855.78,0.0,0.98951,1e-05,1.42069]
[1776697791440,71.1,74855.78,0.0,0.98951,1e-05,1.42069]
[1776697791477,71.1,74855.78,0.0,0.98951,1e-05,1.42069]
[1776697790759,71.1,74858.27,0.0,0.98952,1e-05,1.41851]
[1776697791588,71.1,74858.27,0.0,0.98952,1e-05,1.41851]
[1776697791688,71.1,74858.27,0.0,0.98952,1e-05,1.41851]
[1776697791693,71.1,74858.27,0.0,0.98952,1e-05,1.41851]
[1776697791795,71.1,74858.27,0.0,0.98952,1e-05,1.41851]
[1776697791901,71.1,74858.27,0.0,0.98952,1e-05,1.41851]
[1776697791937,71.1,74858.27,0.0,0.98952,1e-05,1.41851]
[1776697791991,71.1,74858.27,0.0,0.98952,1e-05,1.41851]
[1776697792097,71.1,74858.27,0.0,0.98952,1e-05,1.41851]
[1776697792214,71.1,74858.27,0.0,0.98952,1e-05,1.41851]
[1776697792270,71.1,74857.12,0.0,0.98952,1e-05,1.41957]
[1776697793360,71.1,74857.12,0.0,0.98952,1e-05,1.41957]
[1776697793435,71.1,74857.12,0.0,0.98952,1e-05,1.41957]
[1776697793461,71.1,74857.12,0.0,0.98952,1e-05,1.41957]
[1776697793462,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697793569,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697793678,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697793686,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697793782,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697793889,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697793936,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697794042,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697794189,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697794241,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697794290,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697794354,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697794443,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697794465,71.1,74851.31,0.0,0.98947,1e-05,1.42473]
[1776697794495,71.1,74844.54,0.0,0.98942,1e-05,1.43074]
[1776697794567,71.1,74844.54,0.0,0.98942,1e-05,1.43074]
[1776697794674,71.1,74844.54,0.0,0.98942,1e-05,1.43074]
[1776697794785,71.1,74844.54,0.0,0.98942,1e-05,1.43074]
[1776697795201,71.1,74844.54,0.0,0.98942,1e-05,1.43074]
[1776697795216,71.1,74844.54,0.0,0.98942,1e-05,1.43074]
[1776697795345,71.1,74844.54,0.0,0.98942,1e-05,1.43074]
[1776697795446,71.1,74845.03,0.0,0.98942,1e-05,1.43031]
[1776697796191,71.1,74845.03,0.0,0.98942,1e-05,1.43031]
[1776697796250,71.1,74845.03,0.0,0.98942,1e-05,1.43031]
[1776697796442,71.1,74845.03,0.0,0.98942,1e-05,1.43031]
[1776697796457,71.1,74845.58,0.0,0.98943,1e-05,1.42983]
[1776697796689,71.1,74845.58,0.0,0.98943,1e-05,1.42983]
[1776697796802,71.1,74846.42,0.0,0.98943,1e-05,1.42908]
[1776697798820,71.1,74847.77,0.0,0.98944,1e-05,1.4279]
[1776697801088,71.1,74847.56,0.0,0.98944,1e-05,1.42809]
[1776697801179,71.1,74847.56,0.0,0.98944,1e-05,1.42809]
[1776697801316,71.1,74847.56,0.0,0.98944,1e-05,1.42809]
[1776697801443,71.1,74847.56,0.0,0.98944,1e-05,1.42809]
[1776697801452,71.1,74847.56,0.0,0.98944,1e-05,1.42809]
[1776697801452,71.1,74844.47,0.0,0.98942,1e-05,1.43085]
[1776697801571,71.1,74844.47,0.0,0.98942,1e-05,1.43085]
[1776697801697,71.1,74844.47,0.0,0.98942,1e-05,1.43085]
[1776697801837,71.1,74839.23,0.0,0.98938,1e-05,1.43551]
[1776697802844,71.1,74842.42,0.0,0.9894,1e-05,1.43267]
[1776697803851,71.1,74850.34,0.0,0.98946,1e-05,1.42564]
[1776697805418,71.1,74850.34,0.0,0.98946,1e-05,1.42564]
[1776697805445,71.1,74850.34,0.0,0.98946,1e-05,1.42564]
[1776697805517,71.1,74850.34,0.0,0.98946,1e-05,1.42564]
[1776697805519,71.1,74852.16,0.0,0.98948,1e-05,1.42404]
[1776697805659,71.1,74852.16,0.0,0.98948,1e-05,1.42404]
[1776697805690,71.1,74852.16,0.0,0.98948,1e-05,1.42404]
[1776697805869,71.1,74853.79,0.0,0.98949,1e-05,1.4226]
[1776697806876,71.1,74855.79,0.0,0.9895,1e-05,1.42085]
[1776697807883,71.1,74856.96,0.0,0.98951,1e-05,1.41983]
[1776697808890,71.1,74857.81,0.0,0.98952,1e-05,1.4191]
[1776697809901,71.1,74863.72,0.0,0.98956,1e-05,1.41392]
[1776697810912,71.1,74881.23,0.0,0.9897,1e-05,1.39861]
[1776697811690,71.1,74881.23,0.0,0.9897,1e-05,1.39861]
[1776697811915,71.11,74892.34,0.0,0.98978,1e-05,1.38898]
[1776697812922,71.11,74899.23,0.0,0.98983,1e-05,1.38308]
[1776697814432,71.11,74899.23,0.0,0.98983,1e-05,1.38308]
[1776697814484,71.11,74898.96,0.0,0.98983,1e-05,1.38348]
[1776697815422,71.11,74898.96,0.0,0.98983,1e-05,1.38348]
[1776697815457,71.11,74898.96,0.0,0.98983,1e-05,1.38348]
[1776697815531,71.11,74898.96,0.0,0.98983,1e-05,1.38348]
[1776697815569,71.11,74902.69,0.0,0.98985,1e-05,1.38034]
[1776697815596,71.11,74902.69,0.0,0.98985,1e-05,1.38034]
[1776697815698,71.11,74902.69,0.0,0.98985,1e-05,1.38034]
[1776697816469,71.11,74902.69,0.0,0.98985,1e-05,1.38034]
[1776697816695,71.11,74901.73,0.0,0.98985,1e-05,1.38126]
[1776697816942,71.11,74901.73,0.0,0.98985,1e-05,1.38126]
[1776697817264,71.11,74901.73,0.0,0.98985,1e-05,1.38126]
[1776697817457,71.11,74901.73,0.0,0.98985,1e-05,1.38126]
[1776697817549,71.12,74893.21,0.0,0.98978,1e-05,1.38951]
[1776697817705,71.12,74893.21,0.0,0.98978,1e-05,1.38951]
[1776697818273,71.12,74893.21,0.0,0.98978,1e-05,1.38951]
[1776697818456,71.12,74893.21,0.0,0.98978,1e-05,1.38951]
[1776697818470,71.12,74890.49,0.0,0.98975,1e-05,1.3926]
[1776697818699,71.12,74890.49,0.0,0.98975,1e-05,1.3926]
[1776697818969,71.12,74897.05,0.0,0.9898,1e-05,1.38691]
[1776697820330,71.12,74897.05,0.0,0.9898,1e-05,1.38691]
[1776697820358,71.13,74935.89,0.0,0.99008,1e-05,1.35369]
[1776697820857,71.13,74935.89,0.0,0.99008,1e-05,1.35369]
[1776697820988,71.13,74949.24,0.0,0.99018,1e-05,1.34247]
[1776697822001,71.13,74953.65,0.0,0.99021,1e-05,1.33889]
[1776697823472,71.13,74953.65,0.0,0.99021,1e-05,1.33889]
[1776697823504,71.13,74953.32,0.0,0.9902,1e-05,1.33948]
[1776697824174,71.13,74953.32,0.0,0.9902,1e-05,1.33948]
[1776697824265,71.13,74953.32,0.0,0.9902,1e-05,1.33948]
[1776697824312,71.13,74953.34,0.0,0.9902,1e-05,1.33962]
[1776697826033,71.13,74950.04,0.0,0.99018,1e-05,1.34255]
[1776697827040,71.14,74953.89,0.0,0.9902,1e-05,1.33946]
[1776697829067,71.14,74959.74,0.0,0.99024,1e-05,1.33486]
[1776697832086,71.14,74954.8,0.0,0.99022,1e-05,1.33777]
[1776697834104,71.15,74951.47,0.0,0.99019,1e-05,1.3409]
[1776697835111,71.15,74942.05,0.0,0.99012,1e-05,1.34917]
[1776697836124,71.15,74944.65,0.0,0.99014,1e-05,1.34711]
[1776697836751,71.15,74944.65,0.0,0.99014,1e-05,1.34711]
[1776697837129,71.15,74956.12,0.0,0.99022,1e-05,1.33759]
[1776697838136,71.15,74962.86,0.0,0.99027,1e-05,1.3321]
[1776697840152,71.16,74973.5,0.0,0.99034,1e-05,1.32339]
[1776697841570,71.16,74973.5,0.0,0.99034,1e-05,1.32339]
[1776697841159,71.16,74976.28,0.0,0.99036,1e-05,1.32144]
[1776697843172,71.16,74972.75,0.0,0.99033,1e-05,1.32476]
[1776697844180,71.16,74969.57,0.0,0.9903,1e-05,1.3276]
[1776697845187,71.17,74963.65,0.0,0.99026,1e-05,1.33272]
[1776697848208,71.17,74969.02,0.0,0.99029,1e-05,1.32874]
[1776697849215,71.17,74981.27,0.0,0.99038,1e-05,1.31872]
[1776697850222,71.18,74980.2,0.0,0.99037,1e-05,1.3198]
[1776697855258,71.19,74979.8,0.0,0.99036,1e-05,1.32109]
[1776697856264,71.19,74974.96,0.0,0.99032,1e-05,1.32531]
[1776697857271,71.19,74969.04,0.0,0.99028,1e-05,1.33043]
[1776697858278,71.19,74971.99,0.0,0.9903,1e-05,1.32814]
[1776697862311,71.2,74986.87,0.0,0.9904,1e-05,1.3163]
[1776697863323,71.2,74993.45,0.0,0.99045,1e-05,1.31103]
[1776697864325,71.2,74994.76,0.0,0.99045,1e-05,1.31015]
[1776697866339,71.2,74990.37,0.0,0.99042,1e-05,1.31419]
[1776697868353,71.21,74980.59,0.0,0.99035,1e-05,1.32271]
[1776697870366,71.21,74982.21,0.0,0.99035,1e-05,1.32175]
[1776697872381,71.22,74988.72,0.0,0.9904,1e-05,1.31672]
[1776697873388,71.22,74993.09,0.0,0.99043,1e-05,1.31329]
[1776697875402,71.22,74990.44,0.0,0.99041,1e-05,1.31588]
[1776697876409,71.22,74995.8,0.0,0.99044,1e-05,1.31164]
[1776697877416,71.23,74999.8,0.0,0.99047,1e-05,1.30854]
[1776697878422,71.23,75009.38,0.0,0.99053,1e-05,1.30087]
[1776697879430,71.23,75014.69,0.0,0.99057,1e-05,1.29673]
[1776697880441,71.23,75025.66,0.0,0.99064,1e-05,1.28801]
[1776697881448,71.24,75026.44,0.0,0.99064,1e-05,1.28785]
[1776697882511,71.24,75026.44,0.0,0.99064,1e-05,1.28785]
[1776697882611,71.24,75037.8,0.0,0.99072,1e-05,1.27889]
[1776697883462,71.24,75036.96,0.0,0.99071,1e-05,1.27983]
[1776697884469,71.24,75032.75,0.0,0.99068,1e-05,1.28349]
[1776697885652,71.24,75032.75,0.0,0.99068,1e-05,1.28349]
[1776697885929,71.25,75031.74,0.0,0.99067,1e-05,1.28456]
[1776697886483,71.25,75031.32,0.0,0.99067,1e-05,1.28515]
[1776697886703,71.25,75031.32,0.0,0.99067,1e-05,1.28515]
[1776697886948,71.25,75031.32,0.0,0.99067,1e-05,1.28515]
[1776697887490,71.25,75032.34,0.0,0.99067,1e-05,1.28457]
[1776697889504,71.25,75035.79,0.0,0.99069,1e-05,1.28202]
[1776697889706,71.25,75035.79,0.0,0.99069,1e-05,1.28202]
[1776697889964,71.25,75035.79,0.0,0.99069,1e-05,1.28202]
[1776697890059,71.25,75035.79,0.0,0.99069,1e-05,1.28202]
[1776697890717,71.26,75036.86,0.0,0.9907,1e-05,1.28166]
[1776697890824,71.26,75036.86,0.0,0.9907,1e-05,1.28166]
[1776697890957,71.26,75036.86,0.0,0.9907,1e-05,1.28166]
[1776697891054,71.26,75036.86,0.0,0.9907,1e-05,1.28166]
[1776697891163,71.26,75036.86,0.0,0.9907,1e-05,1.28166]
[1776697891197,71.26,75036.86,0.0,0.9907,1e-05,1.28166]
[1776697891273,71.26,75036.86,0.0,0.9907,1e-05,1.28166]
[1776697891379,71.26,75036.86,0.0,0.9907,1e-05,1.28166]
[1776697891438,71.26,75036.86,0.0,0.9907,1e-05,1.28166]
[1776697891480,71.26,75036.86,0.0,0.9907,1e-05,1.28166]
[1776697892525,71.26,75046.57,0.0,0.99077,1e-05,1.2724]
[1776697893532,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697893701,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697893946,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697894046,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697894163,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697894193,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697894273,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697894416,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697894446,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697894535,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697894630,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697894692,71.27,75050.23,0.0,0.99079,1e-05,1.26998]
[1776697894737,71.27,75051.02,0.0,0.9908,1e-05,1.26962]
[1776697896553,71.28,75055.44,0.0,0.99082,1e-05,1.26662]
[1776697897696,71.28,75055.44,0.0,0.99082,1e-05,1.26662]
[1776697897561,71.28,75060.82,0.0,0.99086,1e-05,1.26259]
[1776697897944,71.28,75060.82,0.0,0.99086,1e-05,1.26259]
[1776697898056,71.28,75060.82,0.0,0.99086,1e-05,1.26259]
[1776697898164,71.28,75060.82,0.0,0.99086,1e-05,1.26259]
[1776697898200,71.28,75060.82,0.0,0.99086,1e-05,1.26259]
[1776697898273,71.28,75060.82,0.0,0.99086,1e-05,1.26259]
[1776697898420,71.28,75060.82,0.0,0.99086,1e-05,1.26259]
[1776697898443,71.28,75060.82,0.0,0.99086,1e-05,1.26259]
[1776697898462,71.28,75060.82,0.0,0.99086,1e-05,1.26259]
[1776697898557,71.28,75060.82,0.0,0.99086,1e-05,1.26259]
[1776697898664,71.28,75060.82,0.0,0.99086,1e-05,1.26259]
[1776697898963,71.28,75062.03,0.0,0.99086,1e-05,1.26191]
[1776697899066,71.28,75062.03,0.0,0.99086,1e-05,1.26191]
[1776697899171,71.28,75062.03,0.0,0.99086,1e-05,1.26191]
[1776697899198,71.28,75062.03,0.0,0.99086,1e-05,1.26191]
[1776697900581,71.29,75058.02,0.0,0.99083,1e-05,1.26569]
[1776697901588,71.29,75052.72,0.0,0.99079,1e-05,1.27022]
[1776697905632,71.4,75055.98,0.0,0.99073,1e-05,1.27792]
[1776697910656,71.52,75055.37,0.0,0.99062,1e-05,1.2906]
[1776697911663,71.55,75058.65,0.0,0.99063,1e-05,1.29022]
[1776697912691,71.55,75058.65,0.0,0.99063,1e-05,1.29022]
[1776697912764,71.55,75060.41,0.0,0.99064,1e-05,1.28902]
[1776697912939,71.55,75060.41,0.0,0.99064,1e-05,1.28902]
[1776697913009,71.55,75060.41,0.0,0.99064,1e-05,1.28902]
[1776697913204,71.55,75060.41,0.0,0.99064,1e-05,1.28902]
[1776697913446,71.55,75060.41,0.0,0.99064,1e-05,1.28902]
[1776697913676,71.55,75063.48,0.0,0.99066,1e-05,1.28677]
[1776697917161,71.56,75064.45,0.0,0.99066,1e-05,1.2867]
[1776697917202,71.56,75064.45,0.0,0.99066,1e-05,1.2867]
[1776697917241,71.56,75064.45,0.0,0.99066,1e-05,1.2867]
[1776697917350,71.56,75064.45,0.0,0.99066,1e-05,1.2867]
[1776697917436,71.56,75064.45,0.0,0.99066,1e-05,1.2867]
[1776697917705,71.58,75064.0,0.0,0.99063,1e-05,1.28939]
[1776697919719,71.61,75058.71,0.0,0.99058,1e-05,1.29618]
[1776697921965,71.61,75056.86,0.0,0.99056,1e-05,1.2979]
[1776697922027,71.61,75056.86,0.0,0.99056,1e-05,1.2979]
[1776697922164,71.61,75056.86,0.0,0.99056,1e-05,1.2979]
[1776697922231,71.61,75056.86,0.0,0.99056,1e-05,1.2979]
[1776697922333,71.61,75053.84,0.0,0.99054,1e-05,1.30057]
[1776697922740,71.61,75058.71,0.0,0.99057,1e-05,1.29682]
[1776697924769,71.62,75050.73,0.0,0.99051,1e-05,1.30376]
[1776697925784,71.64,75034.83,0.0,0.99038,1e-05,1.31882]
[1776697926769,71.64,75027.23,0.0,0.99033,1e-05,1.32527]
[1776697928681,71.64,75027.23,0.0,0.99033,1e-05,1.32527]
[1776697928698,71.64,75027.23,0.0,0.99033,1e-05,1.32527]
[1776697928782,71.64,75023.31,0.0,0.9903,1e-05,1.32885]
[1776697929790,71.65,75013.42,0.0,0.99023,1e-05,1.33723]
[1776697930797,71.65,75009.29,0.0,0.9902,1e-05,1.34083]
[1776697933821,71.65,75005.31,0.0,0.99017,1e-05,1.34457]
[1776697935059,71.65,75005.31,0.0,0.99017,1e-05,1.34457]
[1776697935373,71.65,75005.31,0.0,0.99017,1e-05,1.34457]
[1776697935836,71.65,74999.22,0.0,0.99012,1e-05,1.34994]
[1776697936866,71.65,74999.22,0.0,0.99012,1e-05,1.34994]
[1776697938702,71.66,74998.5,0.0,0.99011,1e-05,1.35067]
[1776697940941,71.66,74994.86,0.0,0.99008,1e-05,1.35422]
[1776697941029,71.66,74994.86,0.0,0.99008,1e-05,1.35422]
[1776697941137,71.66,74994.86,0.0,0.99008,1e-05,1.35422]
[1776697941207,71.66,74994.86,0.0,0.99008,1e-05,1.35422]
[1776697941233,71.66,74994.69,0.0,0.99008,1e-05,1.35436]
[1776697943891,71.66,75002.19,0.0,0.99013,1e-05,1.34842]
[1776697945904,71.67,75000.5,0.0,0.99012,1e-05,1.35011]
[1776697946912,71.67,74994.04,0.0,0.99007,1e-05,1.35567]
[1776697947920,71.67,74990.73,0.0,0.99005,1e-05,1.35858]
[1776697949018,71.67,74990.73,0.0,0.99005,1e-05,1.35858]
[1776697949067,71.67,74990.73,0.0,0.99005,1e-05,1.35858]
[1776697949207,71.67,74990.73,0.0,0.99005,1e-05,1.35858]
[1776697949236,71.67,74991.5,0.0,0.99005,1e-05,1.35805]
[1776697949934,71.67,74999.07,0.0,0.9901,1e-05,1.35179]
[1776697950941,71.67,75002.75,0.0,0.99013,1e-05,1.34883]
[1776697952512,71.67,75002.75,0.0,0.99013,1e-05,1.34883]
[1776697952576,71.67,75002.75,0.0,0.99013,1e-05,1.34883]
[1776697952682,71.67,75002.75,0.0,0.99013,1e-05,1.34883]
[1776697952740,71.67,75001.59,0.0,0.99013,1e-05,1.34833]
[1776697952788,71.67,75001.59,0.0,0.99013,1e-05,1.34833]
[1776697952894,71.67,75001.59,0.0,0.99013,1e-05,1.34833]
[1776697952942,71.67,75001.59,0.0,0.99013,1e-05,1.34833]
[1776697952955,71.67,75000.67,0.0,0.99012,1e-05,1.3491]
[1776697956985,71.68,74995.19,0.0,0.99008,1e-05,1.35424]
[1776697957993,71.68,74988.72,0.0,0.99003,1e-05,1.35982]
[1776697959220,71.68,74988.72,0.0,0.99003,1e-05,1.35982]
[1776697959226,71.68,74985.73,0.0,0.99001,1e-05,1.36246]
[1776697960503,71.68,74985.73,0.0,0.99001,1e-05,1.36246]
[1776697960591,71.68,74985.73,0.0,0.99001,1e-05,1.36246]
[1776697960705,71.68,74985.73,0.0,0.99001,1e-05,1.36246]
[1776697960604,71.68,74984.95,0.0,0.99,1e-05,1.36334]
[1776697960809,71.68,74984.95,0.0,0.99,1e-05,1.36334]
[1776697960917,71.68,74984.95,0.0,0.99,1e-05,1.36334]
[1776697960945,71.68,74984.95,0.0,0.99,1e-05,1.36334]
[1776697961023,71.68,74984.85,0.0,0.99,1e-05,1.36343]
[1776697962029,71.69,74981.22,0.0,0.98997,1e-05,1.36661]
[1776697963035,71.69,74977.56,0.0,0.98995,1e-05,1.36982]
[1776697964043,71.69,74972.64,0.0,0.98991,1e-05,1.37411]
[1776697966057,71.69,74976.14,0.0,0.98993,1e-05,1.37131]
[1776697967068,71.69,74980.8,0.0,0.98997,1e-05,1.36745]
[1776697967992,71.69,74980.8,0.0,0.98997,1e-05,1.36745]
[1776697968082,71.69,74980.8,0.0,0.98997,1e-05,1.36745]
[1776697968192,71.69,74980.8,0.0,0.98997,1e-05,1.36745]
[1776697968302,71.69,74980.8,0.0,0.98997,1e-05,1.36745]
[1776697968439,71.69,74980.8,0.0,0.98997,1e-05,1.36745]
[1776697968547,71.69,74980.8,0.0,0.98997,1e-05,1.36745]
[1776697968662,71.69,74980.8,0.0,0.98997,1e-05,1.36745]
[1776697968700,71.69,74980.8,0.0,0.98997,1e-05,1.36745]
[1776697968763,71.69,74984.99,0.0,0.99,1e-05,1.36411]
[1776697971094,71.69,74989.18,0.0,0.99002,1e-05,1.36078]
[1776697973200,71.7,74990.17,0.0,0.99003,1e-05,1.36006]
[1776697973343,71.7,75021.01,0.0,0.99025,1e-05,1.33421]
[1776697974117,71.7,75028.49,0.0,0.99031,1e-05,1.328]
[1776697974946,71.7,75028.49,0.0,0.99031,1e-05,1.328]
[1776697974998,71.7,75028.49,0.0,0.99031,1e-05,1.328]
[1776697976139,71.7,75022.13,0.0,0.99026,1e-05,1.33356]
[1776697977314,71.7,75022.13,0.0,0.99026,1e-05,1.33356]
[1776697978153,71.7,75019.5,0.0,0.99023,1e-05,1.33624]
[1776697981174,71.71,75024.12,0.0,0.99026,1e-05,1.33286]
[1776697984102,71.71,75022.98,0.0,0.99025,1e-05,1.33412]
[1776697984192,71.71,75022.98,0.0,0.99025,1e-05,1.33412]
[1776697984437,71.71,75022.98,0.0,0.99025,1e-05,1.33412]
[1776697984514,71.71,75014.35,0.0,0.99019,1e-05,1.34146]
[1776697985202,71.71,75011.46,0.0,0.99017,1e-05,1.34402]
[1776697987216,71.72,75000.78,0.0,0.99009,1e-05,1.35325]
[1776697988223,71.72,74994.04,0.0,0.99004,1e-05,1.35904]
[1776697989230,71.72,74991.44,0.0,0.99002,1e-05,1.36135]
[1776697991244,71.72,74994.05,0.0,0.99004,1e-05,1.35936]
[1776697992804,71.72,74994.05,0.0,0.99004,1e-05,1.35936]
[1776697992837,71.72,74993.87,0.0,0.99004,1e-05,1.35962]
[1776697992911,71.72,74993.87,0.0,0.99004,1e-05,1.35962]
[1776697992941,71.72,74993.87,0.0,0.99004,1e-05,1.35962]
[1776697993257,71.72,74993.54,0.0,0.99003,1e-05,1.36001]
[1776697996280,71.73,74984.57,0.0,0.98996,1e-05,1.36793]
[1776697996920,71.73,74984.57,0.0,0.98996,1e-05,1.36793]
[1776697996943,71.73,74984.57,0.0,0.98996,1e-05,1.36793]
[1776697997021,71.73,74984.57,0.0,0.98996,1e-05,1.36793]
[1776697997129,71.73,74984.57,0.0,0.98996,1e-05,1.36793]
[1776697997193,71.73,74984.57,0.0,0.98996,1e-05,1.36793]
[1776697997287,71.73,74983.07,0.0,0.98995,1e-05,1.36929]
[1776698001316,71.73,74978.69,0.0,0.98992,1e-05,1.3734]
[1776698002325,71.73,74980.72,0.0,0.98993,1e-05,1.37176]
[1776698003489,71.73,74980.72,0.0,0.98993,1e-05,1.37176]
[1776698003564,71.73,74980.72,0.0,0.98993,1e-05,1.37176]
[1776698003669,71.73,74980.72,0.0,0.98993,1e-05,1.37176]
[1776698003693,71.73,74980.72,0.0,0.98993,1e-05,1.37176]
[1776698003696,71.73,74979.97,0.0,0.98992,1e-05,1.37249]
[1776698006351,71.74,74977.71,0.0,0.98991,1e-05,1.37469]
[1776698007524,71.74,74977.71,0.0,0.98991,1e-05,1.37469]
[1776698007638,71.74,74977.71,0.0,0.98991,1e-05,1.37469]
[1776698007694,71.74,74977.71,0.0,0.98991,1e-05,1.37469]
[1776698007795,71.74,74974.25,0.0,0.98988,1e-05,1.37773]
[1776698008365,71.74,74972.21,0.0,0.98986,1e-05,1.37955]
[1776698012393,71.74,74967.29,0.0,0.98984,1e-05,1.38231]
[1776698013402,71.74,74963.81,0.0,0.98981,1e-05,1.38537]
[1776698014409,71.74,74959.62,0.0,0.98978,1e-05,1.38904]
[1776698015677,71.74,74959.62,0.0,0.98978,1e-05,1.38904]
[1776698015697,71.74,74959.62,0.0,0.98978,1e-05,1.38904]
[1776698015748,71.74,74959.62,0.0,0.98978,1e-05,1.38904]
[1776698015779,71.74,74959.28,0.0,0.98978,1e-05,1.38939]
[1776698015857,71.74,74959.28,0.0,0.98978,1e-05,1.38939]
[1776698015936,71.74,74959.28,0.0,0.98978,1e-05,1.38939]
[1776698015964,71.74,74959.28,0.0,0.98978,1e-05,1.38939]
[1776698016072,71.74,74959.28,0.0,0.98978,1e-05,1.38939]
[1776698016181,71.74,74959.28,0.0,0.98978,1e-05,1.38939]
[1776698016187,71.74,74959.28,0.0,0.98978,1e-05,1.38939]
[1776698016282,71.74,74959.28,0.0,0.98978,1e-05,1.38939]
[1776698016440,71.74,74959.28,0.0,0.98978,1e-05,1.38939]
[1776698016711,71.74,74959.28,0.0,0.98978,1e-05,1.38939]
[1776698016737,71.74,74959.28,0.0,0.98978,1e-05,1.38939]
[1776698016806,71.74,74959.43,0.0,0.98978,1e-05,1.38933]
[1776698016845,71.74,74959.43,0.0,0.98978,1e-05,1.38933]
[1776698016939,71.74,74959.43,0.0,0.98978,1e-05,1.38933]
[1776698016956,71.74,74959.43,0.0,0.98978,1e-05,1.38933]
[1776698017201,71.74,74959.43,0.0,0.98978,1e-05,1.38933]
[1776698017436,71.74,74959.43,0.0,0.98978,1e-05,1.38933]
[1776698017522,71.74,74959.43,0.0,0.98978,1e-05,1.38933]
[1776698017634,71.74,74959.43,0.0,0.98978,1e-05,1.38933]
[1776698017686,71.74,74959.43,0.0,0.98978,1e-05,1.38933]
[1776698017773,71.74,74959.43,0.0,0.98978,1e-05,1.38933]
[1776698017838,71.74,74959.14,0.0,0.98977,1e-05,1.38964]
[1776698017881,71.74,74959.14,0.0,0.98977,1e-05,1.38964]
[1776698017937,71.74,74959.14,0.0,0.98977,1e-05,1.38964]
[1776698017987,71.74,74959.14,0.0,0.98977,1e-05,1.38964]
[1776698018191,71.74,74959.14,0.0,0.98977,1e-05,1.38964]
[1776698018435,71.74,74959.14,0.0,0.98977,1e-05,1.38964]
[1776698018541,71.74,74959.14,0.0,0.98977,1e-05,1.38964]
[1776698018647,71.74,74959.14,0.0,0.98977,1e-05,1.38964]
[1776698018748,71.75,74961.55,0.0,0.98979,1e-05,1.38764]
[1776698020697,71.75,74961.91,0.0,0.98979,1e-05,1.38739]
[1776698020756,71.75,74961.91,0.0,0.98979,1e-05,1.38739]
[1776698020794,71.75,74958.96,0.0,0.98977,1e-05,1.39]
[1776698020862,71.75,74958.96,0.0,0.98977,1e-05,1.39]
[1776698020969,71.75,74958.96,0.0,0.98977,1e-05,1.39]
[1776698021189,71.75,74958.96,0.0,0.98977,1e-05,1.39]
[1776698021291,71.75,74958.96,0.0,0.98977,1e-05,1.39]
[1776698021440,71.75,74958.96,0.0,0.98977,1e-05,1.39]
[1776698021687,71.75,74958.96,0.0,0.98977,1e-05,1.39]
[1776698021756,71.75,74959.08,0.0,0.98977,1e-05,1.38995]
[1776698023474,71.75,74938.21,0.0,0.98962,1e-05,1.40812]
[1776698024595,71.75,74938.21,0.0,0.98962,1e-05,1.40812]
[1776698024707,71.75,74938.21,0.0,0.98962,1e-05,1.40812]
[1776698024764,71.75,74932.05,0.0,0.98957,1e-05,1.41351]
[1776698025488,71.75,74920.27,0.0,0.98948,1e-05,1.42383]
[1776698026495,71.75,74923.16,0.0,0.9895,1e-05,1.4213]
[1776698027502,71.75,74934.18,0.0,0.98958,1e-05,1.41168]
[1776698028320,71.75,74934.18,0.0,0.98958,1e-05,1.41168]
[1776698028634,71.75,74934.18,0.0,0.98958,1e-05,1.41168]
[1776698028732,71.75,74939.64,0.0,0.98963,1e-05,1.40696]
[1776698029526,71.75,74946.0,0.0,0.98967,1e-05,1.40148]
[1776698030011,71.75,74946.0,0.0,0.98967,1e-05,1.40148]
[1776698030534,71.75,74954.42,0.0,0.98973,1e-05,1.39425]
[1776698031540,71.75,74955.15,0.0,0.98974,1e-05,1.39368]
[1776698032547,71.75,74961.81,0.0,0.98979,1e-05,1.38801]
[1776698035570,71.75,74960.21,0.0,0.98978,1e-05,1.38958]
[1776698036708,71.75,74960.21,0.0,0.98978,1e-05,1.38958]
[1776698036796,71.75,74963.21,0.0,0.9898,1e-05,1.38707]
[1776698037584,71.75,74967.36,0.0,0.98983,1e-05,1.38358]
[1776698038591,71.75,74968.8,0.0,0.98984,1e-05,1.38242]
[1776698039598,71.76,74970.9,0.0,0.98985,1e-05,1.3807]
[1776698041614,71.76,74970.13,0.0,0.98984,1e-05,1.38151]
[1776698042621,71.76,74972.67,0.0,0.98986,1e-05,1.37942]
[1776698043627,71.76,74975.11,0.0,0.98988,1e-05,1.37742]
[1776698045642,71.76,74976.35,0.0,0.98989,1e-05,1.37653]
[1776698046648,71.76,74979.88,0.0,0.98991,1e-05,1.37361]
[1776698048663,71.76,74984.29,0.0,0.98994,1e-05,1.37004]
[1776698049675,71.76,74988.62,0.0,0.98997,1e-05,1.36647]
[1776698050682,71.77,74989.62,0.0,0.98998,1e-05,1.36572]
[1776698053707,71.77,74990.85,0.0,0.98999,1e-05,1.365]
[1776698054714,71.77,74991.55,0.0,0.98999,1e-05,1.36451]
[1776698056727,71.77,74992.27,0.0,0.98999,1e-05,1.36412]
[1776698057735,71.77,74999.41,0.0,0.99005,1e-05,1.35819]
[1776698058744,71.77,75007.98,0.0,0.99011,1e-05,1.3511]
[1776698059751,71.77,75012.53,0.0,0.99014,1e-05,1.34742]
[1776698060758,71.78,75010.4,0.0,0.99012,1e-05,1.34934]
[1776698061766,71.78,75011.27,0.0,0.99013,1e-05,1.34874]
[1776698062773,71.78,75014.52,0.0,0.99015,1e-05,1.34615]
[1776698063779,71.78,75016.0,0.0,0.99016,1e-05,1.34505]
[1776698064787,71.78,75015.16,0.0,0.99015,1e-05,1.34589]
[1776698066801,71.78,75020.53,0.0,0.99019,1e-05,1.34167]
[1776698067808,71.79,75026.25,0.0,0.99023,1e-05,1.33705]
[1776698068817,71.79,75026.91,0.0,0.99023,1e-05,1.33664]
[1776698069824,71.79,75028.76,0.0,0.99024,1e-05,1.33525]
[1776698070831,71.79,75030.69,0.0,0.99025,1e-05,1.3338]
[1776698071838,71.79,75042.31,0.0,0.99035,1e-05,1.32261]
[1776698072845,71.79,75040.96,0.0,0.99034,1e-05,1.32389]
[1776698074859,71.8,75041.62,0.0,0.99034,1e-05,1.32369]
[1776698075772,71.8,75041.62,0.0,0.99034,1e-05,1.32369]
[1776698075867,71.8,75041.62,0.0,0.99034,1e-05,1.32369]
[1776698075877,71.8,75044.22,0.0,0.99036,1e-05,1.32171]
[1776698076873,71.8,75049.48,0.0,0.99039,1e-05,1.31755]
[1776698078887,71.8,75052.71,0.0,0.99041,1e-05,1.31526]
[1776698079894,71.81,75055.72,0.0,0.99043,1e-05,1.31297]
[1776698080901,71.81,75056.49,0.0,0.99043,1e-05,1.31253]
[1776698081908,71.81,75057.29,0.0,0.99044,1e-05,1.31206]
[1776698082915,71.81,75059.71,0.0,0.99045,1e-05,1.31027]
[1776698083922,71.81,75067.4,0.0,0.9905,1e-05,1.30418]
[1776698084928,71.82,75068.46,0.0,0.99051,1e-05,1.30352]
[1776698088655,71.82,75068.54,0.0,0.99051,1e-05,1.30386]
[1776698088665,71.82,75076.34,0.0,0.99056,1e-05,1.29792]
[1776698088957,71.82,75082.75,0.0,0.9906,1e-05,1.29273]
[1776698089964,71.83,75091.78,0.0,0.99066,1e-05,1.28565]
[1776698091076,71.83,75095.0,0.0,0.99068,1e-05,1.28328]
[1776698091978,71.83,75097.23,0.0,0.9907,1e-05,1.28172]
[1776698093992,71.84,75098.73,0.0,0.9907,1e-05,1.28099]
[1776698094999,71.84,75096.22,0.0,0.99068,1e-05,1.28325]
[1776698096010,71.84,75091.12,0.0,0.99065,1e-05,1.28759]
[1776698097014,71.84,75092.35,0.0,0.99065,1e-05,1.28684]
[1776698098021,71.85,75093.68,0.0,0.99066,1e-05,1.286]
[1776698101044,71.85,75098.57,0.0,0.99069,1e-05,1.28277]
[1776698102051,71.85,75099.3,0.0,0.99069,1e-05,1.28241]
[1776698103058,71.86,75097.66,0.0,0.99068,1e-05,1.28397]
[1776698104595,71.86,75097.66,0.0,0.99068,1e-05,1.28397]
[1776698104725,71.86,75109.33,0.0,0.99075,1e-05,1.27509]
[1776698104967,71.86,75109.33,0.0,0.99075,1e-05,1.27509]
[1776698105072,71.86,75107.75,0.0,0.99074,1e-05,1.27635]
[1776698106723,71.86,75107.75,0.0,0.99074,1e-05,1.27635]
[1776698106797,71.87,75104.51,0.0,0.99072,1e-05,1.27945]
[1776698108808,71.87,75102.72,0.0,0.9907,1e-05,1.28089]
[1776698108946,71.87,75102.72,0.0,0.9907,1e-05,1.28089]
[1776698108906,71.87,75096.74,0.0,0.99066,1e-05,1.28618]
[1776698109100,71.87,75100.91,0.0,0.99069,1e-05,1.28282]
[1776698111114,71.88,75097.14,0.0,0.99066,1e-05,1.28633]
[1776698112121,71.88,75103.12,0.0,0.9907,1e-05,1.28176]
[1776698113128,71.88,75106.93,0.0,0.99072,1e-05,1.27894]
[1776698114135,71.88,75110.83,0.0,0.99074,1e-05,1.27606]
[1776698115142,71.89,75114.13,0.0,0.99077,1e-05,1.27367]
[1776698119170,71.9,75117.34,0.0,0.99078,1e-05,1.27237]
[1776698121187,71.91,75124.12,0.0,0.99082,1e-05,1.2675]
[1776698122196,71.91,75130.65,0.0,0.99086,1e-05,1.26232]
[1776698123203,71.91,75136.48,0.0,0.9909,1e-05,1.25824]
[1776698125218,71.91,75145.62,0.0,0.99095,1e-05,1.25132]
[1776698126223,71.92,75143.51,0.0,0.99094,1e-05,1.25356]
[1776698129245,71.93,75149.53,0.0,0.99097,1e-05,1.24969]
[1776698133273,71.94,75147.76,0.0,0.99096,1e-05,1.25061]
[1776698137301,71.98,75131.55,0.0,0.99082,1e-05,1.2671]
[1776698138308,71.98,75127.63,0.0,0.99079,1e-05,1.27048]
[1776698140501,71.99,75126.06,0.0,0.99078,1e-05,1.27198]
[1776698140600,71.99,75126.06,0.0,0.99078,1e-05,1.27198]
[1776698140700,71.99,75126.06,0.0,0.99078,1e-05,1.27198]
[1776698140711,71.99,75126.06,0.0,0.99078,1e-05,1.27198]
[1776698140841,71.99,75126.06,0.0,0.99078,1e-05,1.27198]
[1776698140948,71.99,75126.06,0.0,0.99078,1e-05,1.27198]
[1776698140924,71.99,75125.61,0.0,0.99077,1e-05,1.27259]
[1776698141184,71.99,75125.61,0.0,0.99077,1e-05,1.27259]
[1776698141330,71.99,75124.46,0.0,0.99076,1e-05,1.27376]
[1776698142337,71.99,75119.62,0.0,0.99073,1e-05,1.27787]
[1776698143344,72.0,75111.13,0.0,0.99067,1e-05,1.28491]
[1776698144351,72.0,75102.81,0.0,0.99061,1e-05,1.29183]
[1776698145358,72.0,75100.19,0.0,0.99059,1e-05,1.29416]
[1776698148407,72.01,75109.41,0.0,0.99065,1e-05,1.28738]
[1776698149414,72.01,75110.97,0.0,0.99066,1e-05,1.28635]
[1776698150332,72.01,75110.97,0.0,0.99066,1e-05,1.28635]
[1776698150441,72.01,75110.97,0.0,0.99066,1e-05,1.28635]
[1776698150547,72.01,75110.97,0.0,0.99066,1e-05,1.28635]
[1776698150659,72.01,75110.97,0.0,0.99066,1e-05,1.28635]
[1776698150690,72.01,75110.97,0.0,0.99066,1e-05,1.28635]
[1776698150708,72.01,75109.76,0.0,0.99065,1e-05,1.28755]
[1776698151428,72.01,75102.42,0.0,0.9906,1e-05,1.29369]
[1776698153442,72.02,75106.59,0.0,0.99062,1e-05,1.29076]
[1776698154449,72.02,75109.27,0.0,0.99064,1e-05,1.28882]
[1776698155457,72.02,75103.87,0.0,0.9906,1e-05,1.2934]
[1776698156464,72.03,75099.7,0.0,0.99057,1e-05,1.29698]
[1776698157471,72.03,75104.28,0.0,0.9906,1e-05,1.29349]
[1776698158584,72.03,75104.28,0.0,0.9906,1e-05,1.29349]
[1776698158677,72.03,75104.28,0.0,0.9906,1e-05,1.29349]
[1776698158696,72.03,75104.28,0.0,0.9906,1e-05,1.29349]
[1776698158783,72.03,75102.89,0.0,0.99059,1e-05,1.29483]
[1776698160588,72.03,75101.81,0.0,0.99058,1e-05,1.29592]
[1776698160596,72.03,75101.81,0.0,0.99058,1e-05,1.29592]
[1776698160692,72.03,75101.81,0.0,0.99058,1e-05,1.29592]
[1776698162536,72.04,75092.53,0.0,0.99051,1e-05,1.30386]
[1776698163543,72.04,75087.79,0.0,0.99047,1e-05,1.30812]
[1776698164551,72.04,75091.62,0.0,0.9905,1e-05,1.3052]
[1776698165557,72.05,75098.9,0.0,0.99055,1e-05,1.29949]
[1776698166604,72.05,75098.9,0.0,0.99055,1e-05,1.29949]
[1776698166657,72.05,75098.9,0.0,0.99055,1e-05,1.29949]
[1776698166692,72.05,75098.9,0.0,0.99055,1e-05,1.29949]
[1776698166757,72.05,75100.27,0.0,0.99055,1e-05,1.29859]
[1776698167572,72.05,75112.47,0.0,0.99064,1e-05,1.28895]
[1776698168746,72.05,75112.47,0.0,0.99064,1e-05,1.28895]
[1776698168771,72.05,75112.47,0.0,0.99064,1e-05,1.28895]
[1776698168904,72.05,75112.47,0.0,0.99064,1e-05,1.28895]
[1776698168942,72.05,75112.47,0.0,0.99064,1e-05,1.28895]
[1776698169004,72.05,75113.63,0.0,0.99064,1e-05,1.28824]
[1776698170646,72.05,75114.94,0.0,0.99065,1e-05,1.28741]
[1776698170694,72.05,75114.94,0.0,0.99065,1e-05,1.28741]
[1776698170747,72.05,75114.94,0.0,0.99065,1e-05,1.28741]
[1776698170858,72.05,75114.94,0.0,0.99065,1e-05,1.28741]
[1776698170937,72.05,75114.94,0.0,0.99065,1e-05,1.28741]
[1776698170959,72.06,75111.91,0.0,0.99063,1e-05,1.29007]
[1776698173613,72.06,75114.87,0.0,0.99064,1e-05,1.28834]
[1776698174620,72.07,75118.36,0.0,0.99066,1e-05,1.28576]
[1776698175137,72.07,75118.36,0.0,0.99066,1e-05,1.28576]
[1776698175201,72.07,75118.36,0.0,0.99066,1e-05,1.28576]
[1776698175308,72.07,75118.36,0.0,0.99066,1e-05,1.28576]
[1776698175417,72.07,75118.36,0.0,0.99066,1e-05,1.28576]
[1776698175440,72.07,75118.36,0.0,0.99066,1e-05,1.28576]
[1776698175932,72.07,75118.36,0.0,0.99066,1e-05,1.28576]
[1776698175993,72.07,75118.36,0.0,0.99066,1e-05,1.28576]
[1776698175991,72.07,75119.01,0.0,0.99067,1e-05,1.28546]
[1776698176101,72.07,75119.01,0.0,0.99067,1e-05,1.28546]
[1776698176203,72.07,75119.01,0.0,0.99067,1e-05,1.28546]
[1776698177642,72.07,75124.04,0.0,0.9907,1e-05,1.28188]
[1776698180663,72.08,75131.96,0.0,0.99074,1e-05,1.27624]
[1776698181670,72.08,75129.09,0.0,0.99072,1e-05,1.27876]
[1776698182855,72.08,75129.09,0.0,0.99072,1e-05,1.27876]
[1776698182905,72.08,75129.09,0.0,0.99072,1e-05,1.27876]
[1776698182939,72.08,75129.09,0.0,0.99072,1e-05,1.27876]
[1776698183004,72.08,75129.09,0.0,0.99072,1e-05,1.27876]
[1776698183005,72.08,75128.69,0.0,0.99072,1e-05,1.27932]
[1776698183206,72.08,75128.69,0.0,0.99072,1e-05,1.27932]
[1776698183441,72.08,75128.69,0.0,0.99072,1e-05,1.27932]
[1776698183478,72.08,75128.69,0.0,0.99072,1e-05,1.27932]
[1776698183686,72.09,75122.62,0.0,0.99067,1e-05,1.28441]
[1776698184699,72.09,75106.33,0.0,0.99056,1e-05,1.29774]
[1776698185704,72.09,75096.2,0.0,0.99049,1e-05,1.30615]
[1776698186692,72.09,75096.2,0.0,0.99049,1e-05,1.30615]
[1776698186935,72.09,75096.2,0.0,0.99049,1e-05,1.30615]
[1776698187010,72.09,75092.94,0.0,0.99047,1e-05,1.30899]
[1776698187206,72.09,75092.94,0.0,0.99047,1e-05,1.30899]
[1776698187434,72.09,75092.94,0.0,0.99047,1e-05,1.30899]
[1776698187515,72.09,75092.94,0.0,0.99047,1e-05,1.30899]
[1776698187615,72.09,75092.94,0.0,0.99047,1e-05,1.30899]
[1776698187698,72.09,75092.94,0.0,0.99047,1e-05,1.30899]
[1776698187721,72.09,75092.94,0.0,0.99047,1e-05,1.30899]
[1776698187830,72.09,75092.94,0.0,0.99047,1e-05,1.30899]
[1776698187939,72.09,75092.94,0.0,0.99047,1e-05,1.30899]
[1776698188047,72.09,75092.94,0.0,0.99047,1e-05,1.30899]
[1776698188036,72.09,75091.33,0.0,0.99045,1e-05,1.31048]
[1776698188133,72.09,75091.33,0.0,0.99045,1e-05,1.31048]
[1776698188197,72.09,75091.33,0.0,0.99045,1e-05,1.31048]
[1776698188243,72.09,75091.33,0.0,0.99045,1e-05,1.31048]
[1776698188367,72.09,75091.33,0.0,0.99045,1e-05,1.31048]
[1776698188440,72.09,75091.33,0.0,0.99045,1e-05,1.31048]
[1776698188481,72.09,75091.33,0.0,0.99045,1e-05,1.31048]
[1776698188600,72.09,75091.33,0.0,0.99045,1e-05,1.31048]
[1776698188711,72.09,75091.33,0.0,0.99045,1e-05,1.31048]
[1776698188727,72.09,75091.33,0.0,0.99045,1e-05,1.31048]
[1776698188743,72.09,75091.33,0.0,0.99045,1e-05,1.31048]
[1776698188780,72.1,75089.44,0.0,0.99044,1e-05,1.3122]
[1776698189733,72.1,75084.19,0.0,0.9904,1e-05,1.31666]
[1776698190793,72.1,75084.19,0.0,0.9904,1e-05,1.31666]
[1776698190848,72.1,75084.19,0.0,0.9904,1e-05,1.31666]
[1776698190859,72.1,75084.19,0.0,0.9904,1e-05,1.31666]
[1776698190889,72.1,75084.19,0.0,0.9904,1e-05,1.31666]
[1776698190937,72.1,75084.19,0.0,0.9904,1e-05,1.31666]
[1776698191188,72.1,75084.07,0.0,0.99041,1e-05,1.31521]
[1776698191209,72.1,75084.07,0.0,0.99041,1e-05,1.31521]
[1776698191317,72.1,75084.07,0.0,0.99041,1e-05,1.31521]
[1776698191428,72.1,75084.07,0.0,0.99041,1e-05,1.31521]
[1776698191435,72.1,75084.07,0.0,0.99041,1e-05,1.31521]
[1776698191534,72.1,75084.07,0.0,0.99041,1e-05,1.31521]
[1776698191641,72.1,75084.07,0.0,0.99041,1e-05,1.31521]
[1776698191685,72.1,75084.07,0.0,0.99041,1e-05,1.31521]
[1776698191749,72.1,75084.07,0.0,0.99041,1e-05,1.31521]
[1776698191850,72.1,75077.32,0.0,0.99036,1e-05,1.3209]
[1776698194697,72.1,75078.41,0.0,0.99037,1e-05,1.32033]
[1776698194937,72.1,75078.41,0.0,0.99037,1e-05,1.32033]
[1776698195003,72.11,75077.08,0.0,0.99036,1e-05,1.32158]
[1776698195085,72.11,75077.08,0.0,0.99036,1e-05,1.32158]
[1776698195193,72.11,75077.08,0.0,0.99036,1e-05,1.32158]
[1776698195331,72.11,75077.08,0.0,0.99036,1e-05,1.32158]
[1776698195418,72.11,75077.08,0.0,0.99036,1e-05,1.32158]
[1776698195435,72.11,75077.08,0.0,0.99036,1e-05,1.32158]
[1776698195535,72.11,75077.08,0.0,0.99036,1e-05,1.32158]
[1776698195631,72.11,75077.08,0.0,0.99036,1e-05,1.32158]
[1776698195698,72.11,75077.08,0.0,0.99036,1e-05,1.32158]
[1776698195737,72.11,75077.08,0.0,0.99036,1e-05,1.32158]
[1776698195775,72.11,75077.12,0.0,0.99036,1e-05,1.32171]
[1776698197789,72.11,75078.9,0.0,0.99037,1e-05,1.32057]
[1776698198796,72.11,75083.56,0.0,0.9904,1e-05,1.31692]
[1776698199803,72.11,75080.55,0.0,0.99037,1e-05,1.31955]
[1776698200956,72.11,75080.55,0.0,0.99037,1e-05,1.31955]
[1776698201064,72.11,75080.55,0.0,0.99037,1e-05,1.31955]
[1776698201165,72.12,75079.96,0.0,0.99037,1e-05,1.3202]
[1776698201683,72.12,75079.96,0.0,0.99037,1e-05,1.3202]
[1776698201823,72.12,75082.15,0.0,0.99038,1e-05,1.31857]
[1776698202218,72.12,75082.15,0.0,0.99038,1e-05,1.31857]
[1776698202280,72.12,75082.15,0.0,0.99038,1e-05,1.31857]
[1776698202383,72.12,75082.15,0.0,0.99038,1e-05,1.31857]
[1776698202511,72.12,75082.15,0.0,0.99038,1e-05,1.31857]
[1776698202829,72.12,75095.11,0.0,0.99047,1e-05,1.30816]
[1776698203133,72.12,75095.11,0.0,0.99047,1e-05,1.30816]
[1776698203837,72.12,75103.57,0.0,0.99053,1e-05,1.30148]
[1776698204844,72.12,75108.91,0.0,0.99056,1e-05,1.29736]
[1776698205171,72.12,75108.91,0.0,0.99056,1e-05,1.29736]
[1776698205209,72.12,75108.91,0.0,0.99056,1e-05,1.29736]
[1776698205230,72.12,75108.91,0.0,0.99056,1e-05,1.29736]
[1776698205322,72.12,75108.91,0.0,0.99056,1e-05,1.29736]
[1776698205421,72.12,75108.91,0.0,0.99056,1e-05,1.29736]
[1776698205560,72.12,75108.91,0.0,0.99056,1e-05,1.29736]
[1776698205851,72.13,75119.89,0.0,0.99064,1e-05,1.28872]
[1776698206864,72.13,75127.87,0.0,0.99069,1e-05,1.28254]
[1776698207869,72.13,75131.23,0.0,0.99071,1e-05,1.28009]
[1776698208205,72.13,75131.23,0.0,0.99071,1e-05,1.28009]
[1776698208435,72.13,75131.23,0.0,0.99071,1e-05,1.28009]
[1776698208462,72.13,75131.23,0.0,0.99071,1e-05,1.28009]
[1776698208583,72.13,75131.23,0.0,0.99071,1e-05,1.28009]
[1776698208688,72.13,75131.23,0.0,0.99071,1e-05,1.28009]
[1776698208692,72.13,75131.23,0.0,0.99071,1e-05,1.28009]
[1776698208800,72.13,75131.23,0.0,0.99071,1e-05,1.28009]
[1776698208909,72.13,75131.23,0.0,0.99071,1e-05,1.28009]
[1776698209016,72.13,75131.23,0.0,0.99071,1e-05,1.28009]
[1776698209010,72.13,75132.04,0.0,0.99071,1e-05,1.27967]
[1776698209123,72.13,75132.04,0.0,0.99071,1e-05,1.27967]
[1776698209192,72.13,75132.04,0.0,0.99071,1e-05,1.27967]
[1776698209230,72.13,75132.04,0.0,0.99071,1e-05,1.27967]
[1776698210007,72.13,75132.04,0.0,0.99071,1e-05,1.27967]
[1776698210076,72.14,75132.89,0.0,0.99072,1e-05,1.27923]
[1776698210209,72.14,75132.89,0.0,0.99072,1e-05,1.27923]
[1776698210891,72.14,75129.54,0.0,0.99069,1e-05,1.28214]
[1776698211898,72.14,75126.98,0.0,0.99067,1e-05,1.28442]
[1776698212906,72.14,75122.08,0.0,0.99064,1e-05,1.28857]
[1776698213913,72.14,75120.68,0.0,0.99063,1e-05,1.28992]
[1776698214736,72.14,75120.68,0.0,0.99063,1e-05,1.28992]
[1776698214923,72.14,75120.68,0.0,0.99063,1e-05,1.28992]
[1776698214944,72.14,75120.68,0.0,0.99063,1e-05,1.28992]
[1776698214950,72.14,75120.68,0.0,0.99063,1e-05,1.28992]
[1776698215057,72.14,75120.68,0.0,0.99063,1e-05,1.28992]
[1776698215193,72.15,75121.18,0.0,0.99063,1e-05,1.28973]
[1776698215927,72.15,75122.3,0.0,0.99063,1e-05,1.28905]
[1776698216933,72.15,75125.58,0.0,0.99065,1e-05,1.28664]
[1776698217944,72.15,75129.86,0.0,0.99068,1e-05,1.28343]
[1776698218951,72.16,75137.75,0.0,0.99073,1e-05,1.27736]
[1776698219958,72.16,75139.39,0.0,0.99074,1e-05,1.27629]
[1776698220633,72.16,75139.39,0.0,0.99074,1e-05,1.27629]
[1776698220678,72.16,75139.39,0.0,0.99074,1e-05,1.27629]
[1776698220710,72.16,75139.39,0.0,0.99074,1e-05,1.27629]
[1776698220977,72.16,75139.39,0.0,0.99074,1e-05,1.27629]
[1776698221012,72.16,75149.13,0.0,0.99081,1e-05,1.2688]
[1776698221975,72.16,75158.49,0.0,0.99087,1e-05,1.26165]
[1776698222985,72.19,75163.11,0.0,0.99088,1e-05,1.26062]
[1776698223472,72.19,75163.11,0.0,0.99088,1e-05,1.26062]
[1776698223575,72.19,75163.11,0.0,0.99088,1e-05,1.26062]
[1776698224050,72.19,75163.11,0.0,0.99088,1e-05,1.26062]
[1776698224083,72.19,75182.91,0.0,0.991,1e-05,1.24537]
[1776698225004,72.2,75190.53,0.0,0.99105,1e-05,1.23973]
[1776698226009,72.2,75192.74,0.0,0.99106,1e-05,1.2382]
[1776698227033,72.2,75186.73,0.0,0.99102,1e-05,1.24305]
[1776698228026,72.2,75184.55,0.0,0.99101,1e-05,1.24492]
[1776698228148,72.2,75184.55,0.0,0.99101,1e-05,1.24492]
[1776698229033,72.2,75186.89,0.0,0.99102,1e-05,1.24326]
[1776698230039,72.21,75184.86,0.0,0.99101,1e-05,1.24501]
[1776698231047,72.21,75184.1,0.0,0.991,1e-05,1.24577]
[1776698232055,72.21,75182.43,0.0,0.99099,1e-05,1.24724]
[1776698233061,72.21,75181.24,0.0,0.99098,1e-05,1.24833]
[1776698234068,72.21,75162.53,0.0,0.99085,1e-05,1.26318]
[1776698235077,72.21,75168.17,0.0,0.99089,1e-05,1.25887]
[1776698236084,72.22,75169.2,0.0,0.9909,1e-05,1.2582]
[1776698237091,72.22,75166.75,0.0,0.99088,1e-05,1.26027]
[1776698238098,72.23,75162.86,0.0,0.99084,1e-05,1.26473]
[1776698239105,72.25,75166.22,0.0,0.99085,1e-05,1.26339]
[1776698240112,72.26,75165.13,0.0,0.99083,1e-05,1.26558]
[1776698241118,72.27,75163.5,0.0,0.99081,1e-05,1.26816]
[1776698242127,72.27,75169.13,0.0,0.99085,1e-05,1.26384]
[1776698243134,72.28,75169.71,0.0,0.99085,1e-05,1.26351]
[1776698244142,72.28,75175.83,0.0,0.99089,1e-05,1.25883]
[1776698245674,72.28,75175.83,0.0,0.99089,1e-05,1.25883]
[1776698245685,72.28,75175.83,0.0,0.99089,1e-05,1.25883]
[1776698245796,72.28,75175.83,0.0,0.99089,1e-05,1.25883]
[1776698245902,72.28,75175.83,0.0,0.99089,1e-05,1.25883]
[1776698245943,72.28,75175.83,0.0,0.99089,1e-05,1.25883]
[1776698246003,72.28,75180.86,0.0,0.99092,1e-05,1.25517]
[1776698247164,72.28,75181.84,0.0,0.99093,1e-05,1.25455]
[1776698248170,72.28,75185.03,0.0,0.99095,1e-05,1.2522]
[1776698249177,72.29,75186.81,0.0,0.99096,1e-05,1.25097]
[1776698250558,72.29,75186.81,0.0,0.99096,1e-05,1.25097]
[1776698250688,72.29,75186.81,0.0,0.99096,1e-05,1.25097]
[1776698250770,72.29,75186.81,0.0,0.99096,1e-05,1.25097]
[1776698250939,72.29,75186.81,0.0,0.99096,1e-05,1.25097]
[1776698250997,72.3,75185.88,0.0,0.99094,1e-05,1.25338]
[1776698252099,72.32,75182.98,0.0,0.99092,1e-05,1.25546]
[1776698253205,72.33,75188.75,0.0,0.99094,1e-05,1.25241]
[1776698254212,72.34,75190.41,0.0,0.99095,1e-05,1.25127]
[1776698255764,72.34,75190.41,0.0,0.99095,1e-05,1.25127]
[1776698255953,72.34,75190.41,0.0,0.99095,1e-05,1.25127]
[1776698255959,72.34,75194.53,0.0,0.99098,1e-05,1.24836]
[1776698256226,72.34,75207.61,0.0,0.99106,1e-05,1.2382]
[1776698257233,72.34,75220.62,0.0,0.99115,1e-05,1.22832]
[1776698258241,72.34,75218.18,0.0,0.99113,1e-05,1.23038]
[1776698259248,72.34,75208.29,0.0,0.99106,1e-05,1.23821]
[1776698260602,72.34,75208.29,0.0,0.99106,1e-05,1.23821]
[1776698260634,72.35,75202.77,0.0,0.99103,1e-05,1.24286]
[1776698261261,72.35,75197.39,0.0,0.99099,1e-05,1.24704]
[1776698262269,72.35,75207.75,0.0,0.99106,1e-05,1.23916]
[1776698263843,72.35,75207.75,0.0,0.99106,1e-05,1.23916]
[1776698263905,72.35,75217.61,0.0,0.99112,1e-05,1.23148]
[1776698264284,72.35,75220.49,0.0,0.99114,1e-05,1.22926]
[1776698265291,72.35,75221.14,0.0,0.99115,1e-05,1.22855]
[1776698266299,72.35,75215.29,0.0,0.99111,1e-05,1.23284]
[1776698267295,72.35,75215.29,0.0,0.99111,1e-05,1.23284]
[1776698267306,72.34,75215.27,0.0,0.99111,1e-05,1.23265]
[1776698268527,72.34,75215.27,0.0,0.99111,1e-05,1.23265]
[1776698268668,72.34,75215.27,0.0,0.99111,1e-05,1.23265]
[1776698268705,72.34,75215.27,0.0,0.99111,1e-05,1.23265]
[1776698268936,72.34,75215.27,0.0,0.99111,1e-05,1.23265]
[1776698269037,72.34,75209.4,0.0,0.99108,1e-05,1.23675]
[1776698269320,72.34,75200.7,0.0,0.99102,1e-05,1.24349]
[1776698270327,72.34,75205.86,0.0,0.99106,1e-05,1.23926]
[1776698271334,72.33,75205.67,0.0,0.99106,1e-05,1.23917]
[1776698272341,72.33,75203.33,0.0,0.99104,1e-05,1.24076]
[1776698275039,72.33,75203.0,0.0,0.99104,1e-05,1.24079]
[1776698275145,72.33,75203.0,0.0,0.99104,1e-05,1.24079]
[1776698275140,72.32,75194.32,0.0,0.99099,1e-05,1.24707]
[1776698275194,72.32,75194.32,0.0,0.99099,1e-05,1.24707]
[1776698275361,72.32,75197.01,0.0,0.99101,1e-05,1.24498]
[1776698276369,72.32,75203.51,0.0,0.99105,1e-05,1.23968]
[1776698277376,72.32,75208.81,0.0,0.99109,1e-05,1.23534]
[1776698278383,72.32,75195.68,0.0,0.991,1e-05,1.24529]
[1776698279242,72.32,75195.68,0.0,0.991,1e-05,1.24529]
[1776698279278,72.32,75195.68,0.0,0.991,1e-05,1.24529]
[1776698279387,72.32,75195.68,0.0,0.991,1e-05,1.24529]
[1776698279436,72.32,75195.68,0.0,0.991,1e-05,1.24529]
[1776698279456,72.31,75189.82,0.0,0.99097,1e-05,1.2494]
[1776698280400,72.31,75192.46,0.0,0.99099,1e-05,1.24734]
[1776698281406,72.31,75194.09,0.0,0.991,1e-05,1.24582]
[1776698283145,72.31,75194.09,0.0,0.991,1e-05,1.24582]
[1776698282413,72.31,75191.65,0.0,0.99099,1e-05,1.24747]
[1776698283198,72.31,75191.65,0.0,0.99099,1e-05,1.24747]
[1776698283305,72.31,75191.65,0.0,0.99099,1e-05,1.24747]
[1776698283443,72.31,75191.65,0.0,0.99099,1e-05,1.24747]
[1776698283473,72.31,75191.65,0.0,0.99099,1e-05,1.24747]
[1776698283536,72.31,75191.65,0.0,0.99099,1e-05,1.24747]
[1776698283643,72.31,75191.65,0.0,0.99099,1e-05,1.24747]
[1776698283692,72.31,75191.65,0.0,0.99099,1e-05,1.24747]
[1776698283739,72.3,75186.46,0.0,0.99096,1e-05,1.25104]
[1776698285052,72.3,75186.46,0.0,0.99096,1e-05,1.25104]
[1776698285079,72.3,75183.32,0.0,0.99094,1e-05,1.25324]
[1776698285200,72.3,75183.32,0.0,0.99094,1e-05,1.25324]
[1776698285435,72.3,75183.32,0.0,0.99094,1e-05,1.25324]
[1776698285519,72.3,75181.26,0.0,0.99093,1e-05,1.2546]
[1776698287481,72.29,75181.72,0.0,0.99093,1e-05,1.25398]
[1776698287584,72.29,75181.72,0.0,0.99093,1e-05,1.25398]
[1776698287692,72.29,75181.72,0.0,0.99093,1e-05,1.25398]
[1776698287938,72.29,75181.72,0.0,0.99093,1e-05,1.25398]
[1776698288036,72.29,75183.1,0.0,0.99094,1e-05,1.25265]
[1776698288455,72.29,75184.94,0.0,0.99096,1e-05,1.25096]
[1776698289461,72.28,75187.48,0.0,0.99098,1e-05,1.24873]
[1776698290469,72.28,75186.17,0.0,0.99097,1e-05,1.2495]
[1776698291724,72.28,75186.17,0.0,0.99097,1e-05,1.2495]
[1776698291792,72.28,75186.17,0.0,0.99097,1e-05,1.2495]
[1776698291916,72.28,75186.17,0.0,0.99097,1e-05,1.2495]
[1776698291938,72.28,75186.17,0.0,0.99097,1e-05,1.2495]
[1776698292483,72.28,75183.66,0.0,0.99096,1e-05,1.25097]
[1776698293489,72.27,75182.64,0.0,0.99095,1e-05,1.25152]
[1776698295504,72.27,75183.88,0.0,0.99096,1e-05,1.25006]
[1776698297425,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698297438,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698297525,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698297661,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698297693,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698297768,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698297874,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698297917,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698297936,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698298053,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698298160,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698298198,72.27,75183.85,0.0,0.99097,1e-05,1.24984]
[1776698298196,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698298305,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698298414,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698298439,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698298525,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698298634,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698298689,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698298768,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698298849,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698298913,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698298955,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698299064,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698299171,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698299189,72.26,75186.58,0.0,0.99099,1e-05,1.24746]
[1776698299334,72.26,75186.26,0.0,0.99099,1e-05,1.24747]
[1776698299438,72.26,75186.26,0.0,0.99099,1e-05,1.24747]
[1776698299688,72.26,75186.26,0.0,0.99099,1e-05,1.24747]
[1776698299788,72.26,75186.26,0.0,0.99099,1e-05,1.24747]
[1776698299915,72.26,75186.26,0.0,0.99099,1e-05,1.24747]
[1776698299936,72.26,75186.26,0.0,0.99099,1e-05,1.24747]
[1776698299999,72.26,75178.67,0.0,0.99094,1e-05,1.25317]
[1776698300539,72.23,75177.06,0.0,0.99095,1e-05,1.25195]
[1776698302553,72.23,75185.08,0.0,0.991,1e-05,1.24519]
[1776698303795,72.23,75193.8,0.0,0.99106,1e-05,1.23818]
[1776698304566,72.2,75194.89,0.0,0.99109,1e-05,1.23516]
[1776698309151,72.14,75195.39,0.0,0.99114,1e-05,1.22852]
[1776698309169,72.14,75195.39,0.0,0.99114,1e-05,1.22852]
[1776698309152,72.13,75213.52,0.0,0.99126,1e-05,1.21439]
[1776698309610,72.13,75212.22,0.0,0.99125,1e-05,1.21521]
[1776698312054,72.13,75211.71,0.0,0.99125,1e-05,1.21542]
[1776698312092,72.13,75207.5,0.0,0.99124,1e-05,1.21684]
[1776698312631,72.13,75203.49,0.0,0.99121,1e-05,1.21973]
[1776698314645,72.12,75201.68,0.0,0.99121,1e-05,1.22075]
[1776698316658,72.12,75202.97,0.0,0.99122,1e-05,1.21938]
[1776698318140,72.12,75202.97,0.0,0.99122,1e-05,1.21938]
[1776698318218,72.12,75223.96,0.0,0.99135,1e-05,1.20318]
[1776698318447,72.12,75223.96,0.0,0.99135,1e-05,1.20318]
[1776698318673,72.11,75222.83,0.0,0.99135,1e-05,1.20389]
[1776698321292,72.11,75224.99,0.0,0.99136,1e-05,1.20193]
[1776698322331,72.11,75222.71,0.0,0.99135,1e-05,1.20351]
[1776698322459,72.11,75222.71,0.0,0.99135,1e-05,1.20351]
[1776698322701,72.11,75219.72,0.0,0.99133,1e-05,1.20562]
[1776698325722,72.1,75213.15,0.0,0.99129,1e-05,1.21014]
[1776698326730,72.1,75209.43,0.0,0.99127,1e-05,1.21281]
[1776698327741,72.1,75198.51,0.0,0.9912,1e-05,1.221]
[1776698328748,72.08,75186.29,0.0,0.99114,1e-05,1.22851]
[1776698329754,72.08,75188.15,0.0,0.99115,1e-05,1.22687]
[1776698330785,72.07,75194.61,0.0,0.9912,1e-05,1.22169]
[1776698331779,72.07,75201.53,0.0,0.99124,1e-05,1.21619]
[1776698332787,72.07,75192.88,0.0,0.99119,1e-05,1.22265]
[1776698333794,72.07,75191.13,0.0,0.99118,1e-05,1.2238]
[1776698334801,72.07,75193.88,0.0,0.9912,1e-05,1.22149]
[1776698335809,72.06,75201.08,0.0,0.99125,1e-05,1.21577]
[1776698337822,72.06,75203.79,0.0,0.99127,1e-05,1.21333]
[1776698340843,72.05,75200.88,0.0,0.99125,1e-05,1.21502]
[1776698342123,72.05,75200.88,0.0,0.99125,1e-05,1.21502]
[1776698342133,72.05,75200.88,0.0,0.99125,1e-05,1.21502]
[1776698342197,72.05,75200.88,0.0,0.99125,1e-05,1.21502]
[1776698342224,72.05,75201.36,0.0,0.99126,1e-05,1.21447]
[1776698342632,72.05,75201.36,0.0,0.99126,1e-05,1.21447]
[1776698342731,72.05,75201.36,0.0,0.99126,1e-05,1.21447]
[1776698342804,72.05,75201.36,0.0,0.99126,1e-05,1.21447]
[1776698342942,72.05,75201.36,0.0,0.99126,1e-05,1.21447]
[1776698343056,72.05,75201.36,0.0,0.99126,1e-05,1.21447]
[1776698343169,72.05,75201.36,0.0,0.99126,1e-05,1.21447]
[1776698343199,72.05,75201.36,0.0,0.99126,1e-05,1.21447]
[1776698343218,72.05,75205.3,0.0,0.99128,1e-05,1.21127]
[1776698343863,72.05,75211.94,0.0,0.99133,1e-05,1.20603]
[1776698345834,72.05,75212.18,0.0,0.99133,1e-05,1.20568]
[1776698345882,72.05,75232.44,0.0,0.99146,1e-05,1.19035]
[1776698346890,72.05,75239.98,0.0,0.99151,1e-05,1.18469]
[1776698348905,72.04,75241.81,0.0,0.99152,1e-05,1.1829]
[1776698350236,72.04,75241.81,0.0,0.99152,1e-05,1.1829]
[1776698349911,72.04,75238.37,0.0,0.9915,1e-05,1.18548]
[1776698350919,72.04,75235.41,0.0,0.99148,1e-05,1.18745]
[1776698355954,72.03,75225.44,0.0,0.99143,1e-05,1.1943]
[1776698356961,72.03,75229.52,0.0,0.99145,1e-05,1.19108]
[1776698357967,72.03,75234.43,0.0,0.99148,1e-05,1.18726]
[1776698359982,72.03,75239.16,0.0,0.99152,1e-05,1.18346]
[1776698360743,72.03,75239.16,0.0,0.99152,1e-05,1.18346]
[1776698360753,72.03,75239.16,0.0,0.99152,1e-05,1.18346]
[1776698360861,72.03,75239.16,0.0,0.99152,1e-05,1.18346]
[1776698360919,72.03,75239.16,0.0,0.99152,1e-05,1.18346]
[1776698360948,72.03,75239.16,0.0,0.99152,1e-05,1.18346]
[1776698361023,72.03,75239.16,0.0,0.99152,1e-05,1.18346]
[1776698361159,72.03,75239.16,0.0,0.99152,1e-05,1.18346]
[1776698361197,72.03,75239.16,0.0,0.99152,1e-05,1.18346]
[1776698361230,72.02,75239.29,0.0,0.99152,1e-05,1.18324]
[1776698363003,72.02,75235.52,0.0,0.9915,1e-05,1.18584]
[1776698365017,72.02,75231.67,0.0,0.99147,1e-05,1.18848]
[1776698366024,72.02,75228.7,0.0,0.99146,1e-05,1.19059]
[1776698367168,72.02,75228.7,0.0,0.99146,1e-05,1.19059]
[1776698367178,72.02,75228.7,0.0,0.99146,1e-05,1.19059]
[1776698367197,72.02,75228.7,0.0,0.99146,1e-05,1.19059]
[1776698367278,72.02,75229.38,0.0,0.99146,1e-05,1.18995]
[1776698368038,72.02,75236.94,0.0,0.99151,1e-05,1.18415]
[1776698369001,72.02,75236.94,0.0,0.99151,1e-05,1.18415]
[1776698369144,72.02,75236.94,0.0,0.99151,1e-05,1.18415]
[1776698369207,72.02,75236.94,0.0,0.99151,1e-05,1.18415]
[1776698371059,72.01,75231.03,0.0,0.99149,1e-05,1.18665]
[1776698372124,72.01,75231.03,0.0,0.99149,1e-05,1.18665]
[1776698372197,72.01,75231.03,0.0,0.99149,1e-05,1.18665]
[1776698372202,72.01,75231.03,0.0,0.99149,1e-05,1.18665]
[1776698372304,72.01,75231.03,0.0,0.99149,1e-05,1.18665]
[1776698372279,72.01,75229.16,0.0,0.99148,1e-05,1.18794]
[1776698372410,72.01,75229.16,0.0,0.99148,1e-05,1.18794]
[1776698372442,72.01,75229.16,0.0,0.99148,1e-05,1.18794]
[1776698373073,72.01,75229.56,0.0,0.99148,1e-05,1.18752]
[1776698373866,72.01,75229.56,0.0,0.99148,1e-05,1.18752]
[1776698373941,72.01,75229.56,0.0,0.99148,1e-05,1.18752]
[1776698373987,72.01,75229.56,0.0,0.99148,1e-05,1.18752]
[1776698374087,72.01,75229.56,0.0,0.99148,1e-05,1.18752]
[1776698374194,72.01,75229.56,0.0,0.99148,1e-05,1.18752]
[1776698374303,72.01,75229.56,0.0,0.99148,1e-05,1.18752]
[1776698374275,72.01,75225.56,0.0,0.99146,1e-05,1.19041]
[1776698374409,72.01,75225.56,0.0,0.99146,1e-05,1.19041]
[1776698374442,72.01,75225.56,0.0,0.99146,1e-05,1.19041]
[1776698379272,72.0,75223.82,0.0,0.99145,1e-05,1.19122]
[1776698379286,71.99,75204.61,0.0,0.99134,1e-05,1.20455]
[1776698380127,71.97,75200.5,0.0,0.99132,1e-05,1.20622]
[1776698381134,71.97,75197.42,0.0,0.9913,1e-05,1.20842]
[1776698383148,71.97,75193.1,0.0,0.99128,1e-05,1.21141]
[1776698383387,71.97,75193.1,0.0,0.99128,1e-05,1.21141]
[1776698386169,71.96,75202.07,0.0,0.99134,1e-05,1.20408]
[1776698387176,71.96,75214.66,0.0,0.99142,1e-05,1.19439]
[1776698388182,71.96,75216.92,0.0,0.99144,1e-05,1.19255]
[1776698391203,71.96,75228.52,0.0,0.99151,1e-05,1.18344]
[1776698392210,71.95,75232.54,0.0,0.99154,1e-05,1.18032]
[1776698393218,71.95,75226.88,0.0,0.9915,1e-05,1.18446]
[1776698395232,71.95,75219.95,0.0,0.99146,1e-05,1.18944]
[1776698397224,71.95,75218.84,0.0,0.99146,1e-05,1.19016]
[1776698397251,71.95,75218.84,0.0,0.99146,1e-05,1.19016]
[1776698397331,71.95,75218.84,0.0,0.99146,1e-05,1.19016]
[1776698397360,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698397446,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698397468,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698397568,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698397676,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698397697,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698397785,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698397925,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698397941,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698398033,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698398068,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698398201,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698398309,71.95,75218.08,0.0,0.99145,1e-05,1.1906]
[1776698398253,71.95,75217.9,0.0,0.99145,1e-05,1.19061]
[1776698398415,71.95,75217.9,0.0,0.99145,1e-05,1.19061]
[1776698398440,71.95,75217.9,0.0,0.99145,1e-05,1.19061]
[1776698401274,71.94,75210.1,0.0,0.99141,1e-05,1.19613]
[1776698403287,71.94,75210.34,0.0,0.99141,1e-05,1.19568]
[1776698405302,71.94,75214.58,0.0,0.99144,1e-05,1.1922]
[1776698406413,71.94,75213.56,0.0,0.99143,1e-05,1.19285]
[1776698406442,71.94,75213.56,0.0,0.99143,1e-05,1.19285]
[1776698406490,71.94,75213.56,0.0,0.99143,1e-05,1.19285]
[1776698406596,71.94,75213.56,0.0,0.99143,1e-05,1.19285]
[1776698406692,71.94,75213.56,0.0,0.99143,1e-05,1.19285]
[1776698406705,71.94,75213.56,0.0,0.99143,1e-05,1.19285]
[1776698407219,71.94,75213.56,0.0,0.99143,1e-05,1.19285]
[1776698407327,71.94,75213.56,0.0,0.99143,1e-05,1.19285]
[1776698407315,71.93,75204.71,0.0,0.99138,1e-05,1.19942]
[1776698407442,71.93,75204.71,0.0,0.99138,1e-05,1.19942]
[1776698407463,71.93,75204.71,0.0,0.99138,1e-05,1.19942]
[1776698407566,71.93,75204.71,0.0,0.99138,1e-05,1.19942]
[1776698407672,71.93,75204.71,0.0,0.99138,1e-05,1.19942]
[1776698407697,71.93,75204.71,0.0,0.99138,1e-05,1.19942]
[1776698408323,71.93,75207.35,0.0,0.9914,1e-05,1.19727]
[1776698409436,71.93,75207.28,0.0,0.9914,1e-05,1.19719]
[1776698409698,71.93,75207.28,0.0,0.9914,1e-05,1.19719]
[1776698409803,71.93,75207.28,0.0,0.9914,1e-05,1.19719]
[1776698409943,71.93,75207.28,0.0,0.9914,1e-05,1.19719]
[1776698410042,71.93,75207.28,0.0,0.9914,1e-05,1.19719]
[1776698410150,71.93,75207.28,0.0,0.9914,1e-05,1.19719]
[1776698410194,71.93,75207.28,0.0,0.9914,1e-05,1.19719]
[1776698410255,71.93,75207.28,0.0,0.9914,1e-05,1.19719]
[1776698410364,71.93,75207.8,0.0,0.9914,1e-05,1.19666]
[1776698410435,71.93,75207.8,0.0,0.9914,1e-05,1.19666]
[1776698410468,71.93,75207.8,0.0,0.9914,1e-05,1.19666]
[1776698410575,71.93,75207.8,0.0,0.9914,1e-05,1.19666]
[1776698410685,71.93,75207.8,0.0,0.9914,1e-05,1.19666]
[1776698410692,71.93,75207.8,0.0,0.9914,1e-05,1.19666]
[1776698413436,71.93,75208.73,0.0,0.99141,1e-05,1.19568]
[1776698413687,71.93,75208.73,0.0,0.99141,1e-05,1.19568]
[1776698413698,71.93,75208.73,0.0,0.99141,1e-05,1.19568]
[1776698413806,71.93,75208.73,0.0,0.99141,1e-05,1.19568]
[1776698413915,71.93,75208.73,0.0,0.99141,1e-05,1.19568]
[1776698413935,71.93,75208.73,0.0,0.99141,1e-05,1.19568]
[1776698414022,71.93,75208.73,0.0,0.99141,1e-05,1.19568]
[1776698414129,71.93,75208.73,0.0,0.99141,1e-05,1.19568]
[1776698414190,71.93,75208.73,0.0,0.99141,1e-05,1.19568]
[1776698414296,71.93,75208.73,0.0,0.99141,1e-05,1.19568]
[1776698414429,71.92,75208.76,0.0,0.99141,1e-05,1.19539]
[1776698414442,71.92,75208.76,0.0,0.99141,1e-05,1.19539]
[1776698414590,71.92,75208.76,0.0,0.99141,1e-05,1.19539]
[1776698415700,71.92,75207.98,0.0,0.99141,1e-05,1.19598]
[1776698415713,71.92,75207.98,0.0,0.99141,1e-05,1.19598]
[1776698415820,71.92,75207.98,0.0,0.99141,1e-05,1.19598]
[1776698415950,71.92,75207.98,0.0,0.99141,1e-05,1.19598]
[1776698416027,71.92,75207.32,0.0,0.99141,1e-05,1.19621]
[1776698417435,71.92,75206.44,0.0,0.9914,1e-05,1.19688]
[1776698417694,71.92,75206.44,0.0,0.9914,1e-05,1.19688]
[1776698417817,71.92,75206.44,0.0,0.9914,1e-05,1.19688]
[1776698417931,71.92,75206.44,0.0,0.9914,1e-05,1.19688]
[1776698418043,71.92,75206.44,0.0,0.9914,1e-05,1.19688]
[1776698418200,71.92,75206.44,0.0,0.9914,1e-05,1.19688]
[1776698418265,71.92,75206.44,0.0,0.9914,1e-05,1.19688]
[1776698418298,71.92,75198.54,0.0,0.99135,1e-05,1.20259]
[1776698418392,71.92,75198.54,0.0,0.99135,1e-05,1.20259]
[1776698418439,71.92,75198.54,0.0,0.99135,1e-05,1.20259]
[1776698418453,71.92,75198.54,0.0,0.99135,1e-05,1.20259]
[1776698421297,71.92,75194.06,0.0,0.99132,1e-05,1.20586]
[1776698421351,71.92,75194.06,0.0,0.99132,1e-05,1.20586]
[1776698421303,71.91,75194.81,0.0,0.99133,1e-05,1.20498]
[1776698421459,71.91,75194.81,0.0,0.99133,1e-05,1.20498]
[1776698421571,71.91,75194.81,0.0,0.99133,1e-05,1.20498]
[1776698421670,71.91,75194.81,0.0,0.99133,1e-05,1.20498]
[1776698421694,71.91,75194.81,0.0,0.99133,1e-05,1.20498]
[1776698421778,71.91,75194.81,0.0,0.99133,1e-05,1.20498]
[1776698421885,71.91,75194.81,0.0,0.99133,1e-05,1.20498]
[1776698421937,71.91,75194.81,0.0,0.99133,1e-05,1.20498]
[1776698421993,71.91,75194.81,0.0,0.99133,1e-05,1.20498]
[1776698422102,71.91,75194.81,0.0,0.99133,1e-05,1.20498]
[1776698422190,71.91,75194.81,0.0,0.99133,1e-05,1.20498]
[1776698422204,71.91,75194.28,0.0,0.99133,1e-05,1.20523]
[1776698424435,71.91,75184.26,0.0,0.99127,1e-05,1.21259]
[1776698426002,71.91,75184.26,0.0,0.99127,1e-05,1.21259]
[1776698426086,71.91,75184.26,0.0,0.99127,1e-05,1.21259]
[1776698426189,71.91,75184.26,0.0,0.99127,1e-05,1.21259]
[1776698426194,71.91,75184.26,0.0,0.99127,1e-05,1.21259]
[1776698426299,71.91,75184.26,0.0,0.99127,1e-05,1.21259]
[1776698426290,71.9,75185.64,0.0,0.99128,1e-05,1.2112]
[1776698426406,71.9,75185.64,0.0,0.99128,1e-05,1.2112]
[1776698426438,71.9,75185.64,0.0,0.99128,1e-05,1.2112]
[1776698426450,71.9,75185.11,0.0,0.99128,1e-05,1.21161]
[1776698429470,71.9,75192.4,0.0,0.99133,1e-05,1.20555]
[1776698430478,71.9,75199.36,0.0,0.99137,1e-05,1.20011]
[1776698431777,71.9,75199.36,0.0,0.99137,1e-05,1.20011]
[1776698431796,71.9,75199.36,0.0,0.99137,1e-05,1.20011]
[1776698431937,71.9,75199.36,0.0,0.99137,1e-05,1.20011]
[1776698432357,71.9,75209.24,0.0,0.99145,1e-05,1.19075]
[1776698434510,71.89,75211.96,0.0,0.99147,1e-05,1.18845]
[1776698439544,71.89,75212.95,0.0,0.99148,1e-05,1.18711]
[1776698441559,71.88,75203.6,0.0,0.99142,1e-05,1.19393]
[1776698442999,71.88,75203.6,0.0,0.99142,1e-05,1.19393]
[1776698443089,71.88,75203.6,0.0,0.99142,1e-05,1.19393]
[1776698443191,71.88,75203.6,0.0,0.99142,1e-05,1.19393]
[1776698443287,71.88,75198.67,0.0,0.99139,1e-05,1.19741]
[1776698443440,71.88,75198.67,0.0,0.99139,1e-05,1.19741]
[1776698444580,71.88,75193.29,0.0,0.99136,1e-05,1.20136]
[1776698445587,71.88,75188.36,0.0,0.99133,1e-05,1.20497]
[1776698447269,71.87,75185.93,0.0,0.99132,1e-05,1.20653]
[1776698447601,71.87,75180.08,0.0,0.99128,1e-05,1.211]
[1776698448608,71.87,75176.16,0.0,0.99125,1e-05,1.21386]
[1776698449553,71.87,75176.16,0.0,0.99125,1e-05,1.21386]
[1776698449651,71.87,75176.16,0.0,0.99125,1e-05,1.21386]
[1776698449712,71.87,75176.16,0.0,0.99125,1e-05,1.21386]
[1776698449713,71.87,75176.91,0.0,0.99126,1e-05,1.21312]
[1776698451629,71.87,75179.5,0.0,0.99128,1e-05,1.21081]
[1776698452927,71.87,75179.5,0.0,0.99128,1e-05,1.21081]
[1776698452941,71.87,75179.5,0.0,0.99128,1e-05,1.21081]
[1776698453005,71.87,75179.5,0.0,0.99128,1e-05,1.21081]
[1776698453095,71.87,75179.5,0.0,0.99128,1e-05,1.21081]
[1776698453194,71.87,75179.5,0.0,0.99128,1e-05,1.21081]
[1776698453215,71.86,75187.01,0.0,0.99133,1e-05,1.20474]
[1776698454650,71.86,75184.23,0.0,0.99131,1e-05,1.20672]
[1776698458861,71.86,75184.53,0.0,0.99132,1e-05,1.20604]
[1776698458897,71.86,75184.53,0.0,0.99132,1e-05,1.20604]
[1776698458937,71.86,75184.53,0.0,0.99132,1e-05,1.20604]
[1776698458998,71.85,75181.1,0.0,0.9913,1e-05,1.20836]
[1776698459684,71.85,75177.06,0.0,0.99127,1e-05,1.21146]
[1776698463029,71.85,75176.92,0.0,0.99128,1e-05,1.21125]
[1776698463090,71.85,75176.92,0.0,0.99128,1e-05,1.21125]
[1776698463207,71.85,75176.92,0.0,0.99128,1e-05,1.21125]
[1776698463297,71.85,75170.73,0.0,0.99124,1e-05,1.21569]
[1776698464724,71.85,75180.9,0.0,0.99131,1e-05,1.20772]
[1776698465458,71.85,75180.9,0.0,0.99131,1e-05,1.20772]
[1776698465692,71.85,75180.9,0.0,0.99131,1e-05,1.20772]
[1776698465719,71.85,75180.9,0.0,0.99131,1e-05,1.20772]
[1776698465825,71.85,75180.9,0.0,0.99131,1e-05,1.20772]
[1776698465937,71.85,75180.9,0.0,0.99131,1e-05,1.20772]
[1776698465982,71.85,75180.9,0.0,0.99131,1e-05,1.20772]
[1776698466137,71.85,75180.9,0.0,0.99131,1e-05,1.20772]
[1776698466205,71.85,75180.9,0.0,0.99131,1e-05,1.20772]
[1776698466222,71.85,75180.9,0.0,0.99131,1e-05,1.20772]
[1776698466320,71.85,75180.9,0.0,0.99131,1e-05,1.20772]
[1776698466370,71.84,75181.95,0.0,0.99131,1e-05,1.2066]
[1776698466427,71.84,75181.95,0.0,0.99131,1e-05,1.2066]
[1776698466448,71.84,75181.95,0.0,0.99131,1e-05,1.2066]
[1776698466537,71.84,75181.95,0.0,0.99131,1e-05,1.2066]
[1776698466738,71.84,75192.81,0.0,0.99138,1e-05,1.19833]
[1776698467749,71.84,75194.82,0.0,0.9914,1e-05,1.19665]
[1776698468756,71.84,75193.87,0.0,0.99139,1e-05,1.19724]
[1776698469442,71.84,75193.87,0.0,0.99139,1e-05,1.19724]
[1776698469703,71.84,75193.87,0.0,0.99139,1e-05,1.19724]
[1776698469753,71.84,75193.87,0.0,0.99139,1e-05,1.19724]
[1776698469856,71.84,75193.87,0.0,0.99139,1e-05,1.19724]
[1776698469938,71.84,75193.87,0.0,0.99139,1e-05,1.19724]
[1776698469966,71.84,75193.87,0.0,0.99139,1e-05,1.19724]
[1776698470062,71.84,75193.27,0.0,0.99139,1e-05,1.19743]
[1776698470770,71.84,75194.75,0.0,0.9914,1e-05,1.19631]
[1776698471920,71.84,75194.75,0.0,0.9914,1e-05,1.19631]
[1776698471948,71.84,75194.75,0.0,0.9914,1e-05,1.19631]
[1776698472049,71.84,75194.75,0.0,0.9914,1e-05,1.19631]
[1776698472158,71.84,75194.75,0.0,0.9914,1e-05,1.19631]
[1776698472196,71.84,75194.75,0.0,0.9914,1e-05,1.19631]
[1776698472267,71.84,75194.75,0.0,0.9914,1e-05,1.19631]
[1776698472375,71.84,75194.75,0.0,0.9914,1e-05,1.19631]
[1776698472368,71.83,75186.91,0.0,0.99135,1e-05,1.202]
[1776698472483,71.83,75186.91,0.0,0.99135,1e-05,1.202]
[1776698472596,71.83,75186.91,0.0,0.99135,1e-05,1.202]
[1776698473189,71.83,75186.91,0.0,0.99135,1e-05,1.202]
[1776698473220,71.83,75186.91,0.0,0.99135,1e-05,1.202]
[1776698473290,71.83,75179.23,0.0,0.99131,1e-05,1.20772]
[1776698473438,71.83,75179.23,0.0,0.99131,1e-05,1.20772]
[1776698473689,71.83,75179.23,0.0,0.99131,1e-05,1.20772]
[1776698473782,71.83,75179.23,0.0,0.99131,1e-05,1.20772]
[1776698473936,71.83,75179.23,0.0,0.99131,1e-05,1.20772]
[1776698474189,71.83,75179.23,0.0,0.99131,1e-05,1.20772]
[1776698474208,71.83,75180.59,0.0,0.99132,1e-05,1.20653]
[1776698474798,71.83,75188.03,0.0,0.99136,1e-05,1.20086]
[1776698475805,71.83,75199.0,0.0,0.99143,1e-05,1.19238]
[1776698476812,71.83,75202.91,0.0,0.99146,1e-05,1.18929]
[1776698477839,71.81,75198.92,0.0,0.99144,1e-05,1.19109]
[1776698478869,71.8,75202.63,0.0,0.99148,1e-05,1.18715]
[1776698479978,71.8,75202.63,0.0,0.99148,1e-05,1.18715]
[1776698480135,71.8,75202.63,0.0,0.99148,1e-05,1.18715]
[1776698480238,71.8,75224.91,0.0,0.99162,1e-05,1.17033]
[1776698480887,71.8,75268.64,0.0,0.99189,1e-05,1.13801]
[1776698481774,71.8,75268.64,0.0,0.99189,1e-05,1.13801]
[1776698481897,71.8,75271.31,0.0,0.9919,1e-05,1.13598]
[1776698483117,71.8,75271.31,0.0,0.9919,1e-05,1.13598]
[1776698483231,71.8,75277.35,0.0,0.99194,1e-05,1.13155]
[1776698483983,71.8,75347.64,0.0,0.99235,1e-05,1.08158]
[1776698485554,71.8,75381.71,0.0,0.99254,1e-05,1.05802]
[1776698485985,71.81,75378.97,0.0,0.99252,1e-05,1.06061]
[1776698486996,71.81,75372.75,0.0,0.99249,1e-05,1.06488]
[1776698488452,71.81,75371.19,0.0,0.99248,1e-05,1.06595]
[1776698489039,71.81,75377.6,0.0,0.99251,1e-05,1.06155]
[1776698489842,71.81,75377.6,0.0,0.99251,1e-05,1.06155]
[1776698490049,71.81,75369.36,0.0,0.99247,1e-05,1.06722]
[1776698491050,71.81,75367.9,0.0,0.99247,1e-05,1.06674]
[1776698492057,71.81,75348.11,0.0,0.99236,1e-05,1.08045]
[1776698493193,71.81,75348.11,0.0,0.99236,1e-05,1.08045]
[1776698493224,71.81,75348.11,0.0,0.99236,1e-05,1.08045]
[1776698493350,71.81,75370.37,0.0,0.99248,1e-05,1.06503]
[1776698494076,71.81,75390.28,0.0,0.9926,1e-05,1.0514]
[1776698495235,71.81,75390.28,0.0,0.9926,1e-05,1.0514]
[1776698495238,71.81,75396.42,0.0,0.99263,1e-05,1.04723]
[1776698496091,71.81,75411.94,0.0,0.99271,1e-05,1.03674]
[1776698497221,71.81,75411.94,0.0,0.99271,1e-05,1.03674]
[1776698497258,71.81,75418.95,0.0,0.99275,1e-05,1.03203]
[1776698498050,71.81,75418.95,0.0,0.99275,1e-05,1.03203]
[1776698499114,71.81,75400.91,0.0,0.99265,1e-05,1.04418]
[1776698500121,71.81,75406.04,0.0,0.99268,1e-05,1.04071]
[1776698501222,71.81,75406.04,0.0,0.99268,1e-05,1.04071]
[1776698501385,71.81,75406.04,0.0,0.99268,1e-05,1.04071]
[1776698501414,71.81,75406.04,0.0,0.99268,1e-05,1.04071]
[1776698501463,71.81,75406.04,0.0,0.99268,1e-05,1.04071]
[1776698501416,71.81,75401.56,0.0,0.99266,1e-05,1.04374]
[1776698502135,71.81,75404.68,0.0,0.99268,1e-05,1.04163]
[1776698504149,71.81,75410.42,0.0,0.99271,1e-05,1.03776]
[1776698505156,71.81,75413.6,0.0,0.99272,1e-05,1.03562]
[1776698505660,71.81,75413.6,0.0,0.99272,1e-05,1.03562]
[1776698506163,71.81,75426.58,0.0,0.99279,1e-05,1.02692]
[1776698507170,71.81,75414.98,0.0,0.99273,1e-05,1.03469]
[1776698508177,71.81,75406.76,0.0,0.99269,1e-05,1.04023]
[1776698509421,71.81,75406.76,0.0,0.99269,1e-05,1.04023]
[1776698509422,71.81,75396.54,0.0,0.99263,1e-05,1.04715]
[1776698510191,71.81,75396.03,0.0,0.99263,1e-05,1.04749]
[1776698511201,71.81,75377.11,0.0,0.99252,1e-05,1.0604]
[1776698512205,71.81,75374.16,0.0,0.99251,1e-05,1.06243]
[1776698514219,71.81,75367.28,0.0,0.99247,1e-05,1.06716]
[1776698516234,71.81,75370.29,0.0,0.99248,1e-05,1.06509]
[1776698517239,71.81,75358.97,0.0,0.99242,1e-05,1.07291]
[1776698518246,71.81,75357.08,0.0,0.99241,1e-05,1.07422]
[1776698521267,71.81,75353.59,0.0,0.99239,1e-05,1.07664]
[1776698522276,71.81,75359.33,0.0,0.99242,1e-05,1.07266]
[1776698523283,71.81,75368.88,0.0,0.99248,1e-05,1.06606]
[1776698524290,71.81,75395.53,0.0,0.99262,1e-05,1.04783]
[1776698525297,71.81,75405.97,0.0,0.99268,1e-05,1.04076]
[1776698526095,71.81,75405.97,0.0,0.99268,1e-05,1.04076]
[1776698526304,71.81,75411.77,0.0,0.99271,1e-05,1.03685]
[1776698527216,71.81,75411.77,0.0,0.99271,1e-05,1.03685]
[1776698527312,71.81,75428.66,0.0,0.99281,1e-05,1.02554]
[1776698528318,71.81,75430.1,0.0,0.99281,1e-05,1.02458]
[1776698530092,71.81,75432.32,0.0,0.99283,1e-05,1.0231]
[1776698530333,71.81,75432.34,0.0,0.99283,1e-05,1.02309]
[1776698531518,71.81,75432.34,0.0,0.99283,1e-05,1.02309]
[1776698531340,71.81,75423.17,0.0,0.99278,1e-05,1.0292]
[1776698531722,71.81,75423.17,0.0,0.99278,1e-05,1.0292]
[1776698532524,71.81,75423.17,0.0,0.99278,1e-05,1.0292]
[1776698532347,71.81,75426.0,0.0,0.99279,1e-05,1.02731]
[1776698532645,71.81,75426.0,0.0,0.99279,1e-05,1.02731]
[1776698532680,71.81,75426.0,0.0,0.99279,1e-05,1.02731]
[1776698532701,71.81,75426.0,0.0,0.99279,1e-05,1.02731]
[1776698533122,71.81,75426.0,0.0,0.99279,1e-05,1.02731]
[1776698533210,71.81,75426.0,0.0,0.99279,1e-05,1.02731]
[1776698533231,71.81,75426.0,0.0,0.99279,1e-05,1.02731]
[1776698533354,71.81,75432.41,0.0,0.99283,1e-05,1.02304]
[1776698533821,71.81,75432.41,0.0,0.99283,1e-05,1.02304]
[1776698534200,71.81,75432.41,0.0,0.99283,1e-05,1.02304]
[1776698534362,71.81,75442.38,0.0,0.99288,1e-05,1.01642]
[1776698534554,71.81,75442.38,0.0,0.99288,1e-05,1.01642]
[1776698534632,71.81,75442.38,0.0,0.99288,1e-05,1.01642]
[1776698534796,71.81,75442.38,0.0,0.99288,1e-05,1.01642]
[1776698534983,71.81,75442.38,0.0,0.99288,1e-05,1.01642]
[1776698535209,71.81,75442.38,0.0,0.99288,1e-05,1.01642]
[1776698535368,71.81,75443.13,0.0,0.99288,1e-05,1.01593]
[1776698536237,71.81,75443.13,0.0,0.99288,1e-05,1.01593]
[1776698536379,71.81,75435.7,0.0,0.99284,1e-05,1.02085]
[1776698536910,71.81,75435.7,0.0,0.99284,1e-05,1.02085]
[1776698537063,71.81,75435.7,0.0,0.99284,1e-05,1.02085]
[1776698537213,71.81,75435.7,0.0,0.99284,1e-05,1.02085]
[1776698537386,71.81,75424.46,0.0,0.99278,1e-05,1.02834]
[1776698538311,71.81,75424.46,0.0,0.99278,1e-05,1.02834]
[1776698538374,71.81,75424.46,0.0,0.99278,1e-05,1.02834]
[1776698538429,71.81,75424.46,0.0,0.99278,1e-05,1.02834]
[1776698538471,71.81,75420.45,0.0,0.99276,1e-05,1.03102]
[1776698538969,71.81,75420.45,0.0,0.99276,1e-05,1.03102]
[1776698539400,71.81,75398.67,0.0,0.99264,1e-05,1.0457]
[1776698540275,71.81,75398.67,0.0,0.99264,1e-05,1.0457]
[1776698540449,71.81,75398.67,0.0,0.99264,1e-05,1.0457]
[1776698540552,71.81,75388.05,0.0,0.99258,1e-05,1.05292]
[1776698540818,71.81,75388.05,0.0,0.99258,1e-05,1.05292]
[1776698541414,71.81,75409.11,0.0,0.9927,1e-05,1.03864]
[1776698542423,71.81,75401.01,0.0,0.99265,1e-05,1.04412]
[1776698543431,71.81,75389.43,0.0,0.99259,1e-05,1.05198]
[1776698544461,71.81,75386.94,0.0,0.99258,1e-05,1.05368]
[1776698544831,71.81,75386.94,0.0,0.99258,1e-05,1.05368]
[1776698545479,71.81,75386.94,0.0,0.99258,1e-05,1.05368]
[1776698545509,71.81,75428.82,0.0,0.99281,1e-05,1.02543]
[1776698546455,71.81,75429.12,0.0,0.99281,1e-05,1.02523]
[1776698548659,71.81,75421.59,0.0,0.99277,1e-05,1.03026]
[1776698549612,71.81,75421.59,0.0,0.99277,1e-05,1.03026]
[1776698549494,71.81,75414.92,0.0,0.99273,1e-05,1.03473]
[1776698549728,71.81,75414.92,0.0,0.99273,1e-05,1.03473]
[1776698549892,71.81,75414.92,0.0,0.99273,1e-05,1.03473]
[1776698549958,71.81,75414.92,0.0,0.99273,1e-05,1.03473]
[1776698549987,71.81,75414.92,0.0,0.99273,1e-05,1.03473]
[1776698550197,71.81,75414.92,0.0,0.99273,1e-05,1.03473]
[1776698550501,71.81,75413.27,0.0,0.99272,1e-05,1.03584]
[1776698550653,71.81,75413.27,0.0,0.99272,1e-05,1.03584]
[1776698550722,71.81,75413.27,0.0,0.99272,1e-05,1.03584]
[1776698550878,71.81,75413.27,0.0,0.99272,1e-05,1.03584]
[1776698550944,71.81,75413.27,0.0,0.99272,1e-05,1.03584]
[1776698551028,71.81,75413.27,0.0,0.99272,1e-05,1.03584]
[1776698551194,71.81,75413.27,0.0,0.99272,1e-05,1.03584]
[1776698551508,71.81,75423.58,0.0,0.99279,1e-05,1.02748]
[1776698551895,71.81,75423.58,0.0,0.99279,1e-05,1.02748]
[1776698552094,71.81,75423.58,0.0,0.99279,1e-05,1.02748]
[1776698552181,71.81,75423.58,0.0,0.99279,1e-05,1.02748]
[1776698552324,71.81,75423.58,0.0,0.99279,1e-05,1.02748]
[1776698552517,71.81,75416.68,0.0,0.99275,1e-05,1.0321]
[1776698552936,71.81,75416.68,0.0,0.99275,1e-05,1.0321]
[1776698553023,71.81,75416.68,0.0,0.99275,1e-05,1.0321]
[1776698553200,71.81,75416.68,0.0,0.99275,1e-05,1.0321]
[1776698553526,71.81,75415.74,0.0,0.99275,1e-05,1.03273]
[1776698554537,71.81,75415.74,0.0,0.99275,1e-05,1.03273]
[1776698554530,71.81,75431.14,0.0,0.99283,1e-05,1.02244]
[1776698555538,71.81,75443.52,0.0,0.9929,1e-05,1.01423]
[1776698555991,71.81,75443.52,0.0,0.9929,1e-05,1.01423]
[1776698556012,71.81,75443.52,0.0,0.9929,1e-05,1.01423]
[1776698556114,71.81,75443.52,0.0,0.9929,1e-05,1.01423]
[1776698556226,71.81,75443.52,0.0,0.9929,1e-05,1.01423]
[1776698556325,71.81,75443.52,0.0,0.9929,1e-05,1.01423]
[1776698556439,71.81,75443.52,0.0,0.9929,1e-05,1.01423]
[1776698556545,71.81,75445.4,0.0,0.99291,1e-05,1.01299]
[1776698556698,71.81,75445.4,0.0,0.99291,1e-05,1.01299]
[1776698557200,71.81,75445.4,0.0,0.99291,1e-05,1.01299]
[1776698557438,71.81,75445.4,0.0,0.99291,1e-05,1.01299]
[1776698557552,71.81,75435.28,0.0,0.99285,1e-05,1.01969]
[1776698557697,71.81,75435.28,0.0,0.99285,1e-05,1.01969]
[1776698558559,71.81,75442.41,0.0,0.99289,1e-05,1.01497]
[1776698559910,71.81,75442.13,0.0,0.99289,1e-05,1.01515]
[1776698560439,71.81,75442.13,0.0,0.99289,1e-05,1.01515]
[1776698560574,71.81,75442.13,0.0,0.99289,1e-05,1.01515]
[1776698560573,71.81,75456.9,0.0,0.99297,1e-05,1.00543]
[1776698561581,71.81,75457.98,0.0,0.99297,1e-05,1.00472]
[1776698562589,71.81,75496.04,0.0,0.99317,1e-05,0.98003]
[1776698563596,71.81,75512.37,0.0,0.99326,1e-05,0.9696]
[1776698563886,71.81,75512.37,0.0,0.99326,1e-05,0.9696]
[1776698564926,71.81,75512.37,0.0,0.99326,1e-05,0.9696]
[1776698564980,71.81,75514.42,0.0,0.99327,1e-05,0.9683]
[1776698565694,71.81,75530.36,0.0,0.99335,1e-05,0.95822]
[1776698566618,71.81,75531.73,0.0,0.99335,1e-05,0.95735]
[1776698567625,71.81,75527.23,0.0,0.99333,1e-05,0.96019]
[1776698569233,71.81,75527.23,0.0,0.99333,1e-05,0.96019]
[1776698569504,71.81,75527.23,0.0,0.99333,1e-05,0.96019]
[1776698569561,71.81,75527.23,0.0,0.99333,1e-05,0.96019]
[1776698569646,71.81,75525.34,0.0,0.99332,1e-05,0.96138]
[1776698569726,71.81,75525.34,0.0,0.99332,1e-05,0.96138]
[1776698569990,71.81,75525.34,0.0,0.99332,1e-05,0.96138]
[1776698570101,71.81,75531.08,0.0,0.99335,1e-05,0.95776]
[1776698570649,71.81,75523.73,0.0,0.99331,1e-05,0.9624]
[1776698571689,71.81,75515.35,0.0,0.99327,1e-05,0.96771]
[1776698573672,71.81,75505.86,0.0,0.99322,1e-05,0.97375]
[1776698574678,71.81,75483.19,0.0,0.99311,1e-05,0.98831]
[1776698575685,71.81,75488.79,0.0,0.99313,1e-05,0.98469]
[1776698576692,71.81,75487.58,0.0,0.99313,1e-05,0.98547]
[1776698578707,71.81,75492.13,0.0,0.99315,1e-05,0.98254]
[1776698579714,71.81,75494.62,0.0,0.99316,1e-05,0.98094]
[1776698581728,71.81,75484.32,0.0,0.99311,1e-05,0.98758]
[1776698583742,71.81,75471.96,0.0,0.99305,1e-05,0.99559]
[1776698584749,71.81,75463.51,0.0,0.993,1e-05,1.0011]
[1776698585756,71.81,75465.19,0.0,0.99301,1e-05,1.0]
[1776698586763,71.81,75468.78,0.0,0.99303,1e-05,0.99766]
[1776698588777,71.81,75464.55,0.0,0.99301,1e-05,1.00042]
[1776698590798,71.81,75467.13,0.0,0.99302,1e-05,0.99874]
[1776698592422,71.81,75469.7,0.0,0.99303,1e-05,0.99706]
[1776698593819,71.81,75475.27,0.0,0.99306,1e-05,0.99344]
[1776698594826,71.81,75478.97,0.0,0.99308,1e-05,0.99104]
[1776698595833,71.81,75484.92,0.0,0.99311,1e-05,0.98719]
[1776698596840,71.81,75490.46,0.0,0.99314,1e-05,0.98362]
[1776698597848,71.81,75499.38,0.0,0.99319,1e-05,0.97789]
[1776698598854,71.81,75509.69,0.0,0.99324,1e-05,0.97131]
[1776698599861,71.81,75506.25,0.0,0.99322,1e-05,0.9735]
[1776698601881,71.81,75503.28,0.0,0.99321,1e-05,0.9754]
[1776698602889,71.81,75485.54,0.0,0.99312,1e-05,0.98679]
[1776698603897,71.81,75464.58,0.0,0.99301,1e-05,1.0004]
[1776698604901,71.81,75459.51,0.0,0.99298,1e-05,1.00372]
[1776698607321,71.81,75455.48,0.0,0.99296,1e-05,1.00636]
[1776698612957,71.81,75457.26,0.0,0.99298,1e-05,1.00377]
[1776698615979,71.81,75446.03,0.0,0.99292,1e-05,1.01114]
[1776698616986,71.81,75441.87,0.0,0.9929,1e-05,1.01389]
[1776698617993,71.81,75438.71,0.0,0.99288,1e-05,1.01598]
[1776698621015,71.81,75432.76,0.0,0.99285,1e-05,1.01992]
[1776698622022,71.81,75428.82,0.0,0.99283,1e-05,1.02254]
[1776698623032,71.81,75425.0,0.0,0.99281,1e-05,1.02509]
[1776698625045,71.81,75428.75,0.0,0.99283,1e-05,1.02259]
[1776698628066,71.81,75435.56,0.0,0.99286,1e-05,1.01807]
[1776698631154,71.81,75436.22,0.0,0.99287,1e-05,1.01763]
[1776698631226,71.81,75466.2,0.0,0.99303,1e-05,0.99792]
[1776698632096,71.81,75474.68,0.0,0.99307,1e-05,0.99241]
[1776698633103,71.81,75478.15,0.0,0.99309,1e-05,0.99016]
[1776698634110,71.81,75475.23,0.0,0.99307,1e-05,0.99205]
[1776698635125,71.81,75478.19,0.0,0.99309,1e-05,0.99013]
[1776698635778,71.81,75478.19,0.0,0.99309,1e-05,0.99013]
[1776698637136,71.81,75475.29,0.0,0.99307,1e-05,0.99201]
[1776698638144,71.81,75471.01,0.0,0.99305,1e-05,0.99479]
[1776698640158,71.81,75467.78,0.0,0.99303,1e-05,0.99689]
[1776698641165,71.81,75472.13,0.0,0.99306,1e-05,0.99406]
[1776698642172,71.81,75474.86,0.0,0.99307,1e-05,0.99229]
[1776698644188,71.81,75485.23,0.0,0.99313,1e-05,0.98558]
[1776698644994,71.81,75485.23,0.0,0.99313,1e-05,0.98558]
[1776698645703,71.81,75485.23,0.0,0.99313,1e-05,0.98558]
[1776698645196,71.81,75519.22,0.0,0.9933,1e-05,0.96387]
[1776698646203,71.81,75529.14,0.0,0.99335,1e-05,0.95761]
[1776698647211,71.81,75529.72,0.0,0.99335,1e-05,0.95724]
[1776698648217,71.81,75512.97,0.0,0.99327,1e-05,0.96783]
[1776698648825,71.81,75512.97,0.0,0.99327,1e-05,0.96783]
[1776698649325,71.81,75512.97,0.0,0.99327,1e-05,0.96783]
[1776698649447,71.81,75512.97,0.0,0.99327,1e-05,0.96783]
[1776698649495,71.81,75507.87,0.0,0.99324,1e-05,0.97107]
[1776698650280,71.81,75507.87,0.0,0.99324,1e-05,0.97107]
[1776698650329,71.81,75507.87,0.0,0.99324,1e-05,0.97107]
[1776698650366,71.81,75507.87,0.0,0.99324,1e-05,0.97107]
[1776698650433,71.81,75507.87,0.0,0.99324,1e-05,0.97107]
[1776698650455,71.81,75507.87,0.0,0.99324,1e-05,0.97107]
[1776698650467,71.81,75506.36,0.0,0.99323,1e-05,0.97204]
[1776698650961,71.81,75506.36,0.0,0.99323,1e-05,0.97204]
[1776698651292,71.81,75506.36,0.0,0.99323,1e-05,0.97204]
[1776698651339,71.81,75506.36,0.0,0.99323,1e-05,0.97204]
[1776698651369,71.81,75506.36,0.0,0.99323,1e-05,0.97204]
[1776698651422,71.81,75506.36,0.0,0.99323,1e-05,0.97204]
[1776698651690,71.81,75506.36,0.0,0.99323,1e-05,0.97204]
[1776698651702,71.81,75506.36,0.0,0.99323,1e-05,0.97204]
[1776698651958,71.81,75505.02,0.0,0.99323,1e-05,0.97289]
[1776698652955,71.81,75504.73,0.0,0.99323,1e-05,0.97308]
[1776698652982,71.81,75504.73,0.0,0.99323,1e-05,0.97308]
[1776698653046,71.81,75504.73,0.0,0.99323,1e-05,0.97308]
[1776698653331,71.81,75504.73,0.0,0.99323,1e-05,0.97308]
[1776698653374,71.81,75513.25,0.0,0.99327,1e-05,0.96765]
[1776698653759,71.81,75513.25,0.0,0.99327,1e-05,0.96765]
[1776698654259,71.81,75518.3,0.0,0.9933,1e-05,0.96445]
[1776698655266,71.81,75511.99,0.0,0.99326,1e-05,0.96845]
[1776698656274,71.81,75510.61,0.0,0.99326,1e-05,0.96933]
[1776698656947,71.81,75510.61,0.0,0.99326,1e-05,0.96933]
[1776698657281,71.81,75509.01,0.0,0.99325,1e-05,0.97035]
[1776698658399,71.81,75509.01,0.0,0.99325,1e-05,0.97035]
[1776698659295,71.81,75495.9,0.0,0.99318,1e-05,0.97872]
[1776698660302,71.81,75486.28,0.0,0.99313,1e-05,0.98491]
[1776698661309,71.81,75498.94,0.0,0.9932,1e-05,0.97678]
[1776698662316,71.81,75502.35,0.0,0.99321,1e-05,0.97459]
[1776698664330,71.81,75505.62,0.0,0.99323,1e-05,0.97251]
[1776698666344,71.81,75502.07,0.0,0.99321,1e-05,0.97477]
[1776698668360,71.81,75499.55,0.0,0.9932,1e-05,0.97639]
[1776698669365,71.81,75501.87,0.0,0.99321,1e-05,0.9749]
[1776698670376,71.81,75500.06,0.0,0.9932,1e-05,0.97606]
[1776698671379,71.81,75506.64,0.0,0.99325,1e-05,0.97047]
[1776698674400,71.81,75502.46,0.0,0.99322,1e-05,0.97313]
[1776698675093,71.81,75502.46,0.0,0.99322,1e-05,0.97313]
[1776698675407,71.81,75528.42,0.0,0.99336,1e-05,0.95668]
[1776698676040,71.81,75528.42,0.0,0.99336,1e-05,0.95668]
[1776698676419,71.81,75538.15,0.0,0.9934,1e-05,0.95058]
[1776698677424,71.81,75530.51,0.0,0.99337,1e-05,0.95537]
[1776698678618,71.81,75530.51,0.0,0.99337,1e-05,0.95537]
[1776698678700,71.81,75523.35,0.0,0.99333,1e-05,0.95988]
[1776698679441,71.81,75516.97,0.0,0.9933,1e-05,0.96391]
[1776698680224,71.81,75516.97,0.0,0.9933,1e-05,0.96391]
[1776698680458,71.81,75516.97,0.0,0.9933,1e-05,0.96391]
[1776698680465,71.81,75516.88,0.0,0.9933,1e-05,0.96396]
[1776698681249,71.81,75516.88,0.0,0.9933,1e-05,0.96396]
[1776698681287,71.81,75516.88,0.0,0.9933,1e-05,0.96396]
[1776698681319,71.81,75516.88,0.0,0.9933,1e-05,0.96396]
[1776698681397,71.81,75516.88,0.0,0.9933,1e-05,0.96396]
[1776698681452,71.81,75516.88,0.0,0.9933,1e-05,0.96396]
[1776698681458,71.81,75517.97,0.0,0.9933,1e-05,0.96327]
[1776698682265,71.81,75517.97,0.0,0.9933,1e-05,0.96327]
[1776698682453,71.81,75517.97,0.0,0.9933,1e-05,0.96327]
[1776698682481,71.81,75517.97,0.0,0.9933,1e-05,0.96327]
[1776698682543,71.81,75517.41,0.0,0.9933,1e-05,0.96363]
[1776698683331,71.81,75517.41,0.0,0.9933,1e-05,0.96363]
[1776698683438,71.81,75517.41,0.0,0.9933,1e-05,0.96363]
[1776698683445,71.81,75517.41,0.0,0.9933,1e-05,0.96363]
[1776698683472,71.81,75514.43,0.0,0.99328,1e-05,0.96552]
[1776698684478,71.81,75506.46,0.0,0.99324,1e-05,0.97058]
[1776698685486,71.81,75510.74,0.0,0.99327,1e-05,0.96786]
[1776698686715,71.81,75510.74,0.0,0.99327,1e-05,0.96786]
[1776698686493,71.81,75512.18,0.0,0.99327,1e-05,0.96694]
[1776698686810,71.81,75512.18,0.0,0.99327,1e-05,0.96694]
[1776698686962,71.81,75512.18,0.0,0.99327,1e-05,0.96694]
[1776698687030,71.81,75512.18,0.0,0.99327,1e-05,0.96694]
[1776698687165,71.81,75512.18,0.0,0.99327,1e-05,0.96694]
[1776698687201,71.81,75512.18,0.0,0.99327,1e-05,0.96694]
[1776698687274,71.81,75512.18,0.0,0.99327,1e-05,0.96694]
[1776698687500,71.81,75510.21,0.0,0.99326,1e-05,0.9682]
[1776698688199,71.81,75510.21,0.0,0.99326,1e-05,0.9682]
[1776698688448,71.81,75510.21,0.0,0.99326,1e-05,0.9682]
[1776698688507,71.81,75507.19,0.0,0.99325,1e-05,0.97012]
[1776698689514,71.81,75505.23,0.0,0.99324,1e-05,0.97136]
[1776698690521,71.81,75500.26,0.0,0.99321,1e-05,0.97454]
[1776698691528,71.81,75496.46,0.0,0.99319,1e-05,0.97697]
[1776698692535,71.81,75498.81,0.0,0.9932,1e-05,0.97546]
[1776698693467,71.81,75498.81,0.0,0.9932,1e-05,0.97546]
[1776698693707,71.81,75498.81,0.0,0.9932,1e-05,0.97546]
[1776698693738,71.81,75487.95,0.0,0.99315,1e-05,0.98243]
[1776698693936,71.81,75487.95,0.0,0.99315,1e-05,0.98243]
[1776698694548,71.81,75483.16,0.0,0.99312,1e-05,0.98551]
[1776698695556,71.81,75482.04,0.0,0.99312,1e-05,0.98624]
[1776698696563,71.81,75479.4,0.0,0.9931,1e-05,0.98794]
[1776698697570,71.81,75475.01,0.0,0.99308,1e-05,0.99078]
[1776698698577,71.81,75472.91,0.0,0.99307,1e-05,0.99214]
[1776698699584,71.81,75464.61,0.0,0.99303,1e-05,0.99754]
[1776698700591,71.81,75469.01,0.0,0.99305,1e-05,0.99468]
[1776698701598,71.81,75487.75,0.0,0.99315,1e-05,0.98256]
[1776698702630,71.81,75499.05,0.0,0.99321,1e-05,0.97531]
[1776698703636,71.81,75499.59,0.0,0.99321,1e-05,0.97496]
[1776698704643,71.81,75493.93,0.0,0.99318,1e-05,0.97859]
[1776698705650,71.81,75490.96,0.0,0.99316,1e-05,0.98049]
[1776698706657,71.81,75488.52,0.0,0.99315,1e-05,0.98206]
[1776698707695,71.81,75483.69,0.0,0.99313,1e-05,0.98517]
[1776698708704,71.81,75469.9,0.0,0.99305,1e-05,0.9941]
[1776698709710,71.81,75462.9,0.0,0.99302,1e-05,0.99866]
[1776698710718,71.81,75461.79,0.0,0.99301,1e-05,0.99938]
[1776698711725,71.81,75464.83,0.0,0.99303,1e-05,0.9974]
[1776698712732,71.81,75475.6,0.0,0.99308,1e-05,0.9904]
[1776698713740,71.81,75487.22,0.0,0.99315,1e-05,0.9829]
[1776698714747,71.81,75492.53,0.0,0.99317,1e-05,0.97949]
[1776698715755,71.81,75497.2,0.0,0.9932,1e-05,0.97649]
[1776698716766,71.81,75503.5,0.0,0.99323,1e-05,0.97247]
[1776698717770,71.81,75509.41,0.0,0.99326,1e-05,0.9687]
[1776698718777,71.81,75511.8,0.0,0.99327,1e-05,0.96719]
[1776698720796,71.81,75510.56,0.0,0.99327,1e-05,0.96797]
[1776698721803,71.81,75509.03,0.0,0.99326,1e-05,0.96895]
[1776698722828,71.81,75502.94,0.0,0.99323,1e-05,0.97282]
[1776698723857,71.81,75494.98,0.0,0.99319,1e-05,0.97791]
[1776698724844,71.81,75500.09,0.0,0.99321,1e-05,0.97464]
[1776698725849,71.81,75515.12,0.0,0.99329,1e-05,0.96508]
[1776698726855,71.81,75515.8,0.0,0.99329,1e-05,0.96465]
[1776698727863,71.81,75514.69,0.0,0.99329,1e-05,0.96535]
[1776698728870,71.81,75514.0,0.0,0.99328,1e-05,0.96579]
[1776698729877,71.81,75509.5,0.0,0.99326,1e-05,0.96865]
[1776698730885,71.81,75505.55,0.0,0.99324,1e-05,0.97116]
[1776698731892,71.81,75502.46,0.0,0.99323,1e-05,0.97174]
[1776698732899,71.81,75497.69,0.0,0.99321,1e-05,0.97478]
[1776698733906,71.81,75490.61,0.0,0.99317,1e-05,0.97932]
[1776698734913,71.81,75484.99,0.0,0.99314,1e-05,0.98293]
[1776698735920,71.81,75483.98,0.0,0.99314,1e-05,0.98358]
[1776698736927,71.81,75483.1,0.0,0.99313,1e-05,0.98415]
[1776698737934,71.81,75482.04,0.0,0.99313,1e-05,0.98483]
[1776698738941,71.81,75480.13,0.0,0.99312,1e-05,0.98606]
[1776698739949,71.81,75473.48,0.0,0.99308,1e-05,0.99036]
[1776698740956,71.81,75475.92,0.0,0.9931,1e-05,0.98878]
[1776698741964,71.81,75483.31,0.0,0.99313,1e-05,0.98401]
[1776698742971,71.81,75487.66,0.0,0.99316,1e-05,0.98121]
[1776698743978,71.81,75485.38,0.0,0.99315,1e-05,0.98268]
[1776698744985,71.81,75476.33,0.0,0.9931,1e-05,0.98852]
[1776698745995,71.81,75474.45,0.0,0.99309,1e-05,0.98973]
[1776698747002,71.81,75473.45,0.0,0.99308,1e-05,0.99038]
[1776698747865,71.81,75473.45,0.0,0.99308,1e-05,0.99038]
[1776698747953,71.81,75473.45,0.0,0.99308,1e-05,0.99038]
[1776698747971,71.81,75473.45,0.0,0.99308,1e-05,0.99038]
[1776698748069,71.81,75473.45,0.0,0.99308,1e-05,0.99038]
[1776698748183,71.81,75473.45,0.0,0.99308,1e-05,0.99038]
[1776698748290,71.81,75473.45,0.0,0.99308,1e-05,0.99038]
[1776698748395,71.81,75473.45,0.0,0.99308,1e-05,0.99038]
[1776698748438,71.81,75473.45,0.0,0.99308,1e-05,0.99038]
[1776698750031,71.81,75475.52,0.0,0.99309,1e-05,0.98904]
[1776698751038,71.81,75476.95,0.0,0.9931,1e-05,0.98812]
[1776698753051,71.81,75490.37,0.0,0.99317,1e-05,0.97947]
[1776698754059,71.81,75488.94,0.0,0.99316,1e-05,0.98039]
[1776698755504,71.81,75488.94,0.0,0.99316,1e-05,0.98039]
[1776698755613,71.81,75488.94,0.0,0.99316,1e-05,0.98039]
[1776698755689,71.81,75488.94,0.0,0.99316,1e-05,0.98039]
[1776698755714,71.81,75485.55,0.0,0.99315,1e-05,0.98257]
[1776698756073,71.81,75487.37,0.0,0.99316,1e-05,0.9814]
[1776698757786,71.81,75497.93,0.0,0.99321,1e-05,0.97463]
[1776698758087,71.81,75498.88,0.0,0.99321,1e-05,0.97402]
[1776698759849,71.81,75498.88,0.0,0.99321,1e-05,0.97402]
[1776698759867,71.81,75496.03,0.0,0.9932,1e-05,0.97584]
[1776698759949,71.81,75496.03,0.0,0.9932,1e-05,0.97584]
[1776698759956,71.81,75496.03,0.0,0.9932,1e-05,0.97584]
[1776698760064,71.81,75496.03,0.0,0.9932,1e-05,0.97584]
[1776698760109,71.81,75496.03,0.0,0.9932,1e-05,0.97584]
[1776698760192,71.81,75496.03,0.0,0.9932,1e-05,0.97584]
[1776698760281,71.81,75496.84,0.0,0.9932,1e-05,0.97533]
[1776698761123,71.81,75512.14,0.0,0.99328,1e-05,0.96558]
[1776698762196,71.81,75512.14,0.0,0.99328,1e-05,0.96558]
[1776698762311,71.81,75512.14,0.0,0.99328,1e-05,0.96558]
[1776698762427,71.81,75512.14,0.0,0.99328,1e-05,0.96558]
[1776698762477,71.81,75533.77,0.0,0.99339,1e-05,0.95195]
[1776698762972,71.81,75533.77,0.0,0.99339,1e-05,0.95195]
[1776698763136,71.81,75549.0,0.0,0.99347,0.0,0.94245]
[1776698764678,71.81,75549.0,0.0,0.99347,0.0,0.94245]
[1776698764783,71.81,75545.19,0.0,0.99345,0.0,0.94482]
[1776698765150,71.81,75557.63,0.0,0.99351,0.0,0.9371]
[1776698766157,71.81,75565.57,0.0,0.99355,0.0,0.9322]
[1776698767167,71.81,75585.76,0.0,0.99365,0.0,0.91985]
[1776698768146,71.81,75585.76,0.0,0.99365,0.0,0.91985]
[1776698768481,71.81,75585.76,0.0,0.99365,0.0,0.91985]
[1776698768513,71.81,75588.37,0.0,0.99366,0.0,0.91826]
[1776698769823,71.81,75588.37,0.0,0.99366,0.0,0.91826]
[1776698770187,71.81,75574.0,0.0,0.99359,0.0,0.92703]
[1776698771192,71.81,75571.3,0.0,0.99358,0.0,0.92868]
[1776698772532,71.81,75571.3,0.0,0.99358,0.0,0.92868]
[1776698772551,71.81,75575.34,0.0,0.9936,0.0,0.92621]
[1776698773605,71.81,75575.34,0.0,0.9936,0.0,0.92621]
[1776698773674,71.81,75592.13,0.0,0.99368,0.0,0.91598]
[1776698774218,71.81,75595.37,0.0,0.99369,0.0,0.91402]
[1776698777041,71.81,75595.71,0.0,0.9937,0.0,0.91381]
[1776698777217,71.81,75595.71,0.0,0.9937,0.0,0.91381]
[1776698777239,71.81,75596.96,0.0,0.9937,0.0,0.91306]
[1776698779253,71.81,75590.33,0.0,0.99367,0.0,0.91707]
[1776698780260,71.81,75575.51,0.0,0.9936,0.0,0.9261]
[1776698781267,71.81,75577.36,0.0,0.99361,0.0,0.92497]
[1776698783286,71.81,75562.22,0.0,0.99353,0.0,0.93427]
[1776698784293,71.81,75567.12,0.0,0.99356,0.0,0.93125]
[1776698786307,71.81,75563.66,0.0,0.99354,0.0,0.93338]
[1776698787315,71.81,75560.07,0.0,0.99352,0.0,0.93559]
[1776698788328,71.81,75542.82,0.0,0.99344,0.0,0.94629]
[1776698789334,71.81,75535.99,0.0,0.9934,1e-05,0.95056]
[1776698791348,71.81,75536.42,0.0,0.99341,1e-05,0.94892]
[1776698792357,71.81,75540.93,0.0,0.99344,0.0,0.94611]
[1776698793364,71.81,75550.15,0.0,0.99348,0.0,0.94037]
[1776698794371,71.81,75562.33,0.0,0.99354,0.0,0.93285]
[1776698795378,71.81,75563.61,0.0,0.99355,0.0,0.93206]
[1776698796386,71.81,75574.84,0.0,0.9936,0.0,0.92517]
[1776698797393,71.81,75578.07,0.0,0.99362,0.0,0.92319]
[1776698798400,71.81,75595.72,0.0,0.99371,0.0,0.91247]
[1776698799407,71.81,75595.09,0.0,0.9937,0.0,0.91285]
[1776698800420,71.81,75581.82,0.0,0.99364,0.0,0.92091]
[1776698801427,71.81,75578.68,0.0,0.99362,0.0,0.92282]
[1776698803440,71.81,75590.91,0.0,0.99368,0.0,0.91538]
[1776698804448,71.81,75594.54,0.0,0.9937,0.0,0.91319]
[1776698806470,71.81,75600.92,0.0,0.99373,0.0,0.90933]
[1776698807476,71.81,75591.81,0.0,0.99369,0.0,0.91484]
[1776698808483,71.81,75590.52,0.0,0.99368,0.0,0.91562]
[1776698813519,71.81,75589.88,0.0,0.99368,0.0,0.91601]
[1776698815533,71.81,75592.81,0.0,0.99369,0.0,0.91423]
[1776698816906,71.81,75592.81,0.0,0.99369,0.0,0.91423]
[1776698816554,71.81,75597.74,0.0,0.99371,0.0,0.91125]
[1776698818559,71.81,75585.25,0.0,0.99365,0.0,0.91882]
[1776698819565,71.81,75574.03,0.0,0.9936,0.0,0.92566]
[1776698820682,71.81,75574.03,0.0,0.9936,0.0,0.92566]
[1776698820698,71.81,75569.79,0.0,0.99358,0.0,0.92826]
[1776698821580,71.81,75573.2,0.0,0.9936,0.0,0.92617]
[1776698823594,71.81,75568.58,0.0,0.99357,0.0,0.929]
[1776698824601,71.81,75552.42,0.0,0.99349,0.0,0.93897]
[1776698825608,71.81,75547.88,0.0,0.99347,0.0,0.94178]
[1776698826615,71.81,75542.54,0.0,0.99344,0.0,0.9451]
[1776698827622,71.81,75545.69,0.0,0.99346,0.0,0.94314]
[1776698828629,71.81,75552.06,0.0,0.99349,0.0,0.93919]
[1776698829636,71.81,75557.48,0.0,0.99352,0.0,0.93584]
[1776698830643,71.81,75560.8,0.0,0.99354,0.0,0.93379]
[1776698831650,71.81,75568.74,0.0,0.99357,0.0,0.9289]
[1776698832657,71.81,75583.01,0.0,0.99364,0.0,0.92018]
[1776698833664,71.81,75584.87,0.0,0.99365,0.0,0.91905]
[1776698835678,71.81,75581.41,0.0,0.99364,0.0,0.92116]
[1776698837692,71.81,75577.96,0.0,0.99362,0.0,0.92326]
[1776698839706,71.81,75587.81,0.0,0.99367,0.0,0.91726]
[1776698840713,71.81,75585.32,0.0,0.99366,0.0,0.91878]
[1776698842838,71.81,75586.75,0.0,0.99366,0.0,0.91791]
[1776698842945,71.81,75586.75,0.0,0.99366,0.0,0.91791]
[1776698843046,71.81,75588.46,0.0,0.99367,0.0,0.91687]
[1776698843059,71.81,75588.46,0.0,0.99367,0.0,0.91687]
[1776698843202,71.81,75588.46,0.0,0.99367,0.0,0.91687]
[1776698843735,71.81,75589.27,0.0,0.99367,0.0,0.91638]
[1776698844741,71.81,75595.06,0.0,0.9937,0.0,0.91287]
[1776698846757,71.81,75595.05,0.0,0.9937,0.0,0.91288]
[1776698846847,71.81,75595.05,0.0,0.9937,0.0,0.91288]
[1776698846943,71.81,75595.05,0.0,0.9937,0.0,0.91288]
[1776698846919,71.81,75594.82,0.0,0.9937,0.0,0.91302]
[1776698848773,71.81,75603.49,0.0,0.99374,0.0,0.90779]
[1776698850787,71.81,75598.13,0.0,0.99372,0.0,0.91102]
[1776698851286,71.81,75598.13,0.0,0.99372,0.0,0.91102]
[1776698851338,71.81,75598.13,0.0,0.99372,0.0,0.91102]
[1776698851485,71.81,75598.13,0.0,0.99372,0.0,0.91102]
[1776698851794,71.81,75592.59,0.0,0.9937,0.0,0.91303]
[1776698853808,71.81,75603.84,0.0,0.99375,0.0,0.90625]
[1776698854815,71.81,75637.65,0.0,0.99391,0.0,0.88612]
[1776698855358,71.81,75637.65,0.0,0.99391,0.0,0.88612]
[1776698855822,71.81,75637.92,0.0,0.99391,0.0,0.88596]
[1776698858357,71.81,75638.58,0.0,0.99392,0.0,0.88558]
[1776698859144,71.81,75636.82,0.0,0.99391,0.0,0.88661]
[1776698859204,71.81,75636.82,0.0,0.99391,0.0,0.88661]
[1776698859851,71.81,75639.3,0.0,0.99392,0.0,0.88515]
[1776698860971,71.81,75639.3,0.0,0.99392,0.0,0.88515]
[1776698860980,71.81,75646.85,0.0,0.99396,0.0,0.88071]
[1776698861880,71.81,75659.1,0.0,0.99401,0.0,0.87355]
[1776698862874,71.81,75673.78,0.0,0.99408,0.0,0.86504]
[1776698863881,71.81,75681.83,0.0,0.99412,0.0,0.8604]
[1776698864614,71.81,75681.83,0.0,0.99412,0.0,0.8604]
[1776698864888,71.81,75689.29,0.0,0.99415,0.0,0.85612]
[1776698865543,71.81,75689.29,0.0,0.99415,0.0,0.85612]
[1776698865894,71.81,75694.27,0.0,0.99417,0.0,0.85327]
[1776698866800,71.81,75694.27,0.0,0.99417,0.0,0.85327]
[1776698866966,71.81,75705.75,0.0,0.99422,0.0,0.84674]
[1776698867931,71.81,75713.24,0.0,0.99426,0.0,0.8425]
[1776698868584,71.81,75713.24,0.0,0.99426,0.0,0.8425]
[1776698868944,71.81,75707.74,0.0,0.99423,0.0,0.84561]
[1776698869951,71.81,75711.91,0.0,0.99425,0.0,0.84325]
[1776698870958,71.81,75722.94,0.0,0.9943,0.0,0.83704]
[1776698871538,71.81,75722.94,0.0,0.9943,0.0,0.83704]
[1776698871704,71.81,75722.94,0.0,0.9943,0.0,0.83704]
[1776698871965,71.81,75722.42,0.0,0.9943,0.0,0.83733]
[1776698872972,71.81,75716.23,0.0,0.99427,0.0,0.84082]
[1776698873979,71.81,75704.63,0.0,0.99422,0.0,0.84738]
[1776698874986,71.81,75698.28,0.0,0.99419,0.0,0.85099]
[1776698875993,71.81,75688.68,0.0,0.99415,0.0,0.85647]
[1776698877000,71.81,75684.46,0.0,0.99413,0.0,0.85889]
[1776698878007,71.81,75673.26,0.0,0.99408,0.0,0.86534]
[1776698879022,71.81,75669.55,0.0,0.99406,0.0,0.86748]
[1776698880028,71.81,75659.92,0.0,0.99402,0.0,0.87308]
[1776698881035,71.81,75653.33,0.0,0.99399,0.0,0.87692]
[1776698883052,71.81,75647.19,0.0,0.99396,0.0,0.88051]
[1776698884059,71.81,75636.38,0.0,0.99391,0.0,0.88687]
[1776698885066,71.81,75640.16,0.0,0.99392,0.0,0.88464]
[1776698888087,71.81,75649.95,0.0,0.99397,0.0,0.8789]
[1776698890102,71.81,75663.13,0.0,0.99403,0.0,0.87121]
[1776698891107,71.81,75664.78,0.0,0.99404,0.0,0.87025]
[1776698893125,71.81,75686.12,0.0,0.99413,0.0,0.85794]
[1776698894132,71.81,75692.13,0.0,0.99416,0.0,0.8545]
[1776698895144,71.81,75681.46,0.0,0.99411,0.0,0.86061]
[1776698898165,71.81,75673.05,0.0,0.99408,0.0,0.86546]
[1776698899172,71.81,75669.36,0.0,0.99406,0.0,0.86759]
[1776698900179,71.81,75668.55,0.0,0.99405,0.0,0.86806]
[1776698901186,71.81,75661.33,0.0,0.99402,0.0,0.87226]
[1776698902193,71.81,75671.37,0.0,0.99407,0.0,0.86643]
[1776698903200,71.81,75674.87,0.0,0.99408,0.0,0.86441]
[1776698904208,71.81,75676.14,0.0,0.99409,0.0,0.86368]
[1776698905627,71.81,75683.76,0.0,0.99412,0.0,0.85929]
[1776698906222,71.81,75690.27,0.0,0.99415,0.0,0.85556]
[1776698908299,71.81,75681.08,0.0,0.99411,0.0,0.86083]
[1776698909553,71.81,75671.9,0.0,0.99407,0.0,0.86613]
[1776698910582,71.81,75671.9,0.0,0.99407,0.0,0.86613]
[1776698910636,71.81,75673.52,0.0,0.99408,0.0,0.86519]
[1776698911354,71.81,75690.73,0.0,0.99416,0.0,0.85402]
[1776698912286,71.81,75694.94,0.0,0.99418,0.0,0.85162]
[1776698914127,71.81,75694.94,0.0,0.99418,0.0,0.85162]
[1776698914183,71.81,75692.35,0.0,0.99417,0.0,0.8531]
[1776698914300,71.81,75685.28,0.0,0.99414,0.0,0.85714]
[1776698916320,71.81,75674.16,0.0,0.99409,0.0,0.86354]
[1776698917328,71.81,75668.4,0.0,0.99406,0.0,0.86687]
[1776698918356,71.81,75662.32,0.0,0.99404,0.0,0.87039]
[1776698919359,71.81,75666.61,0.0,0.99405,0.0,0.8679]
[1776698921373,71.81,75662.92,0.0,0.99404,0.0,0.87004]
[1776698922379,71.81,75660.17,0.0,0.99403,0.0,0.87164]
[1776698923387,71.81,75662.92,0.0,0.99404,0.0,0.87004]
[1776698924394,71.81,75659.7,0.0,0.99402,0.0,0.87191]
[1776698926408,71.81,75662.53,0.0,0.99404,0.0,0.87027]
[1776698928421,71.81,75657.26,0.0,0.99401,0.0,0.87333]
[1776698932914,71.81,75655.08,0.0,0.994,0.0,0.8746]
[1776698932947,71.81,75655.08,0.0,0.994,0.0,0.8746]
[1776698932971,71.81,75655.08,0.0,0.994,0.0,0.8746]
[1776698933068,71.81,75655.08,0.0,0.994,0.0,0.8746]
[1776698933182,71.81,75655.08,0.0,0.994,0.0,0.8746]
[1776698933168,71.81,75654.51,0.0,0.994,0.0,0.87494]
[1776698933439,71.81,75654.51,0.0,0.994,0.0,0.87494]
[1776698933457,71.81,75655.44,0.0,0.994,0.0,0.87439]
[1776698934464,71.81,75658.99,0.0,0.99402,0.0,0.87233]
[1776698935473,71.81,75663.33,0.0,0.99404,0.0,0.8698]
[1776698937487,71.81,75673.95,0.0,0.99409,0.0,0.86366]
[1776698938494,71.81,75674.03,0.0,0.99409,0.0,0.86361]
[1776698939831,71.81,75674.03,0.0,0.99409,0.0,0.86361]
[1776698939842,71.81,75674.03,0.0,0.99409,0.0,0.86361]
[1776698939879,71.81,75674.03,0.0,0.99409,0.0,0.86361]
[1776698939943,71.81,75674.03,0.0,0.99409,0.0,0.86361]
[1776698939948,71.81,75674.03,0.0,0.99409,0.0,0.86361]
[1776698940090,71.81,75674.03,0.0,0.99409,0.0,0.86361]
[1776698940206,71.81,75674.03,0.0,0.99409,0.0,0.86361]
[1776698940231,71.81,75674.03,0.0,0.99409,0.0,0.86361]
[1776698940191,71.81,75674.79,0.0,0.99409,0.0,0.86317]
[1776698940451,71.81,75674.79,0.0,0.99409,0.0,0.86317]
[1776698940518,71.81,75671.99,0.0,0.99408,0.0,0.86479]
[1776698941515,71.81,75678.08,0.0,0.99411,0.0,0.86128]
[1776698943534,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698944596,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698944656,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698944694,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698944718,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698944763,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698944871,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698944941,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698944978,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698945088,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698945190,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698945194,71.81,75659.22,0.0,0.99402,0.0,0.87219]
[1776698945190,71.81,75659.95,0.0,0.99402,0.0,0.87177]
[1776698945319,71.81,75659.95,0.0,0.99402,0.0,0.87177]
[1776698945436,71.81,75659.95,0.0,0.99402,0.0,0.87177]
[1776698945442,71.81,75659.95,0.0,0.99402,0.0,0.87177]
[1776698948197,71.81,75659.85,0.0,0.99402,0.0,0.87183]
[1776698948440,71.81,75658.1,0.0,0.99402,0.0,0.87284]
[1776698949644,71.81,75658.45,0.0,0.99402,0.0,0.87264]
[1776698949675,71.81,75658.45,0.0,0.99402,0.0,0.87264]
[1776698949694,71.81,75658.45,0.0,0.99402,0.0,0.87264]
[1776698949768,71.81,75661.14,0.0,0.99403,0.0,0.87108]
[1776698950696,71.81,75661.14,0.0,0.99403,0.0,0.87108]
[1776698950715,71.81,75661.14,0.0,0.99403,0.0,0.87108]
[1776698950824,71.81,75661.14,0.0,0.99403,0.0,0.87108]
[1776698950939,71.81,75661.14,0.0,0.99403,0.0,0.87108]
[1776698951027,71.81,75663.94,0.0,0.99404,0.0,0.86945]
[1776698952597,71.81,75657.36,0.0,0.99401,0.0,0.87328]
[1776698953604,71.81,75649.65,0.0,0.99398,0.0,0.87778]
[1776698954610,71.81,75639.56,0.0,0.99393,0.0,0.88369]
[1776698955619,71.81,75635.38,0.0,0.99391,0.0,0.88616]
[1776698956626,71.81,75659.61,0.0,0.99402,0.0,0.87197]
[1776698957632,71.81,75663.85,0.0,0.99404,0.0,0.8695]
[1776698959563,71.81,75665.7,0.0,0.99405,0.0,0.86843]
[1776698959643,71.81,75665.7,0.0,0.99405,0.0,0.86843]
[1776698959760,71.81,75665.7,0.0,0.99405,0.0,0.86843]
[1776698959780,71.81,75665.7,0.0,0.99405,0.0,0.86843]
[1776698959795,71.81,75665.7,0.0,0.99405,0.0,0.86843]
[1776698959865,71.81,75665.7,0.0,0.99405,0.0,0.86843]
[1776698960105,71.81,75665.7,0.0,0.99405,0.0,0.86843]
[1776698960221,71.81,75665.7,0.0,0.99405,0.0,0.86843]
[1776698960177,71.81,75666.2,0.0,0.99405,0.0,0.86814]
[1776698960442,71.81,75666.2,0.0,0.99405,0.0,0.86814]
[1776698960695,71.81,75666.2,0.0,0.99405,0.0,0.86814]
[1776698960714,71.81,75666.2,0.0,0.99405,0.0,0.86814]
[1776698962668,71.81,75662.29,0.0,0.99403,0.0,0.87041]
[1776698963690,71.81,75662.29,0.0,0.99403,0.0,0.87041]
[1776698963941,71.81,75662.29,0.0,0.99403,0.0,0.87041]
[1776698964056,71.81,75662.29,0.0,0.99403,0.0,0.87041]
[1776698964169,71.81,75662.29,0.0,0.99403,0.0,0.87041]
[1776698964194,71.81,75662.29,0.0,0.99403,0.0,0.87041]
[1776698964287,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698964402,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698964436,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698964487,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698964633,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698964694,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698964754,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698964871,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698964942,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698964970,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698964976,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698965102,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698965191,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698965222,71.81,75660.82,0.0,0.99403,0.0,0.87126]
[1776698965113,71.81,75662.23,0.0,0.99403,0.0,0.87044]
[1776698965335,71.81,75662.23,0.0,0.99403,0.0,0.87044]
[1776698965441,71.81,75662.23,0.0,0.99403,0.0,0.87044]
[1776698965446,71.81,75662.23,0.0,0.99403,0.0,0.87044]
[1776698965571,71.81,75662.23,0.0,0.99403,0.0,0.87044]
[1776698965695,71.81,75662.23,0.0,0.99403,0.0,0.87044]
[1776698965808,71.81,75662.23,0.0,0.99403,0.0,0.87044]
[1776698965927,71.81,75662.23,0.0,0.99403,0.0,0.87044]
[1776698965943,71.81,75662.23,0.0,0.99403,0.0,0.87044]
[1776698970515,71.81,75659.93,0.0,0.99402,0.0,0.87178]
[1776698970567,71.81,75659.93,0.0,0.99402,0.0,0.87178]
[1776698970682,71.81,75659.93,0.0,0.99402,0.0,0.87178]
[1776698970787,71.81,75659.93,0.0,0.99402,0.0,0.87178]
[1776698970945,71.81,75659.93,0.0,0.99402,0.0,0.87178]
[1776698971003,71.81,75658.23,0.0,0.99402,0.0,0.87148]
[1776698973198,71.81,75659.76,0.0,0.99403,0.0,0.87059]
[1776698973747,71.81,75663.05,0.0,0.99405,0.0,0.86868]
[1776698975244,71.81,75663.05,0.0,0.99405,0.0,0.86868]
[1776698974755,71.81,75672.09,0.0,0.99409,0.0,0.86345]
[1776698975317,71.81,75672.09,0.0,0.99409,0.0,0.86345]
[1776698975435,71.81,75672.09,0.0,0.99409,0.0,0.86345]
[1776698975762,71.81,75678.46,0.0,0.99412,0.0,0.85978]
[1776698976769,71.81,75681.13,0.0,0.99413,0.0,0.85825]
[1776698977776,71.81,75685.85,0.0,0.99415,0.0,0.85554]
[1776698979790,71.81,75670.81,0.0,0.99408,0.0,0.86419]
[1776698980796,71.81,75667.29,0.0,0.99407,0.0,0.86622]
[1776698981657,71.81,75667.29,0.0,0.99407,0.0,0.86622]
[1776698981693,71.81,75667.29,0.0,0.99407,0.0,0.86622]
[1776698981699,71.81,75667.29,0.0,0.99407,0.0,0.86622]
[1776698981820,71.81,75667.29,0.0,0.99407,0.0,0.86622]
[1776698981940,71.81,75667.29,0.0,0.99407,0.0,0.86622]
[1776698981955,71.81,75667.29,0.0,0.99407,0.0,0.86622]
[1776698982058,71.81,75667.29,0.0,0.99407,0.0,0.86622]
[1776698982177,71.81,75667.29,0.0,0.99407,0.0,0.86622]
[1776698982203,71.81,75667.29,0.0,0.99407,0.0,0.86622]
[1776698982277,71.81,75666.87,0.0,0.99406,0.0,0.86647]
[1776698983827,71.81,75670.77,0.0,0.99408,0.0,0.86421]
[1776698984551,71.81,75670.77,0.0,0.99408,0.0,0.86421]
[1776698984978,71.81,75670.77,0.0,0.99408,0.0,0.86421]
[1776698984997,71.81,75703.53,0.0,0.99423,0.0,0.84547]
[1776698985845,71.81,75711.62,0.0,0.99427,0.0,0.8409]
[1776698986848,71.81,75709.66,0.0,0.99426,0.0,0.84201]
[1776698987800,71.81,75709.66,0.0,0.99426,0.0,0.84201]
[1776698989936,71.81,75707.4,0.0,0.99425,0.0,0.84328]
[1776698990209,71.81,75707.4,0.0,0.99425,0.0,0.84328]
[1776698990302,71.81,75707.93,0.0,0.99425,0.0,0.84298]
[1776698992890,71.81,75714.57,0.0,0.99428,0.0,0.83924]
[1776698993897,71.81,75719.15,0.0,0.9943,0.0,0.83666]
[1776698995912,71.81,75718.23,0.0,0.99429,0.0,0.83718]
[1776698999298,71.81,75717.0,0.0,0.99429,0.0,0.83787]
[1776698998935,71.81,75764.75,0.0,0.9945,0.0,0.81139]
[1776698999981,71.81,75764.75,0.0,0.9945,0.0,0.81139]
[1776699000027,71.81,75790.02,0.0,0.9946,0.0,0.79767]
[1776699000950,71.81,75758.48,0.0,0.99447,0.0,0.81483]
[1776699001969,71.81,75728.91,0.0,0.99434,0.0,0.8312]
[1776699002980,71.81,75712.03,0.0,0.99427,0.0,0.84067]
[1776699003580,71.81,75712.03,0.0,0.99427,0.0,0.84067]
[1776699003960,71.81,75712.03,0.0,0.99427,0.0,0.84067]
[1776699003993,71.81,75705.38,0.0,0.99424,0.0,0.84443]
[1776699005012,71.81,75693.62,0.0,0.99419,0.0,0.85111]
[1776699006015,71.81,75675.07,0.0,0.9941,0.0,0.86173]
[1776699007018,71.81,75671.38,0.0,0.99408,0.0,0.86386]
[1776699007469,71.81,75671.38,0.0,0.99408,0.0,0.86386]
[1776699008035,71.81,75672.21,0.0,0.99409,0.0,0.86338]
[1776699009043,71.81,75675.38,0.0,0.9941,0.0,0.86155]
[1776699010048,71.81,75663.87,0.0,0.99405,0.0,0.8682]
[1776699011065,71.81,75658.29,0.0,0.99403,0.0,0.87144]
[1776699012075,71.81,75645.91,0.0,0.99397,0.0,0.87867]
[1776699013077,71.81,75661.67,0.0,0.99404,0.0,0.86948]
[1776699014084,71.81,75658.03,0.0,0.99402,0.0,0.87159]
[1776699015091,71.81,75658.13,0.0,0.99402,0.0,0.87154]
[1776699016099,71.81,75650.01,0.0,0.99399,0.0,0.87627]
[1776699016382,71.81,75650.01,0.0,0.99399,0.0,0.87627]
[1776699017106,71.81,75640.49,0.0,0.99394,0.0,0.88185]
[1776699019121,71.81,75636.95,0.0,0.99393,0.0,0.88393]
[1776699020081,71.81,75636.95,0.0,0.99393,0.0,0.88393]
[1776699020129,71.81,75619.26,0.0,0.99384,0.0,0.89439]
[1776699021140,71.81,75622.13,0.0,0.99386,0.0,0.89269]
[1776699022144,71.81,75634.02,0.0,0.99391,0.0,0.88565]
[1776699023151,71.81,75638.04,0.0,0.99393,0.0,0.88329]
[1776699024191,71.81,75638.04,0.0,0.99393,0.0,0.88329]
[1776699024201,71.81,75635.12,0.0,0.99392,0.0,0.885]
[1776699025168,71.81,75625.36,0.0,0.99387,0.0,0.89077]
[1776699026175,71.81,75622.1,0.0,0.99386,0.0,0.8927]
[1776699027183,71.81,75623.04,0.0,0.99386,0.0,0.89215]
[1776699028021,71.81,75623.04,0.0,0.99386,0.0,0.89215]
[1776699028190,71.81,75626.65,0.0,0.99388,0.0,0.89001]
[1776699029197,71.81,75634.44,0.0,0.99391,0.0,0.88541]
[1776699031212,71.81,75634.3,0.0,0.99392,0.0,0.88418]
[1776699033226,71.81,75642.62,0.0,0.99396,0.0,0.8793]
[1776699034233,71.81,75646.23,0.0,0.99398,0.0,0.87718]
[1776699035240,71.81,75655.39,0.0,0.99402,0.0,0.87184]
[1776699036246,71.81,75659.43,0.0,0.99404,0.0,0.86949]
[1776699037254,71.81,75656.86,0.0,0.99403,0.0,0.87098]
[1776699039269,71.81,75641.16,0.0,0.99395,0.0,0.88015]
[1776699040275,71.81,75624.61,0.0,0.99388,0.0,0.88991]
[1776699041282,71.81,75618.95,0.0,0.99385,0.0,0.89326]
[1776699042289,71.81,75622.31,0.0,0.99387,0.0,0.89127]
[1776699043296,71.81,75631.67,0.0,0.99391,0.0,0.88573]
[1776699044302,71.81,75638.76,0.0,0.99394,0.0,0.88156]
[1776699045310,71.81,75645.02,0.0,0.99397,0.0,0.87789]
[1776699046320,71.81,75651.44,0.0,0.994,0.0,0.87414]
[1776699047327,71.81,75643.8,0.0,0.99397,0.0,0.8786]
[1776699048334,71.81,75639.33,0.0,0.99395,0.0,0.88123]
[1776699049341,71.81,75634.63,0.0,0.99392,0.0,0.88399]
[1776699052362,71.81,75627.99,0.0,0.99389,0.0,0.88791]
[1776699053369,71.81,75624.29,0.0,0.99388,0.0,0.89009]
[1776699054229,71.81,75624.29,0.0,0.99388,0.0,0.89009]
[1776699055608,71.81,75625.95,0.0,0.99388,0.0,0.88911]
[1776699055696,71.81,75625.95,0.0,0.99388,0.0,0.88911]
[1776699055701,71.81,75625.95,0.0,0.99388,0.0,0.88911]
[1776699055829,71.81,75625.95,0.0,0.99388,0.0,0.88911]
[1776699055941,71.81,75625.95,0.0,0.99388,0.0,0.88911]
[1776699056075,71.81,75625.95,0.0,0.99388,0.0,0.88911]
[1776699056202,71.81,75625.95,0.0,0.99388,0.0,0.88911]
[1776699056390,71.81,75629.21,0.0,0.9939,0.0,0.88719]
[1776699057397,71.81,75625.63,0.0,0.99388,0.0,0.8893]
[1776699058404,71.81,75616.86,0.0,0.99384,0.0,0.8945]
[1776699059413,71.81,75611.74,0.0,0.99382,0.0,0.89755]
[1776699060418,71.81,75609.67,0.0,0.99381,0.0,0.89879]
[1776699062263,71.81,75609.67,0.0,0.99381,0.0,0.89879]
[1776699062329,71.81,75609.67,0.0,0.99381,0.0,0.89879]
[1776699062401,71.81,75609.77,0.0,0.99381,0.0,0.89873]
[1776699062451,71.81,75609.77,0.0,0.99381,0.0,0.89873]
[1776699062460,71.81,75609.77,0.0,0.99381,0.0,0.89873]
[1776699062516,71.81,75611.19,0.0,0.99381,0.0,0.89788]
[1776699066199,71.81,75612.18,0.0,0.99382,0.0,0.89729]
[1776699066446,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699066516,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699066630,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699066720,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699066738,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699066887,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699066940,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699067009,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699067139,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699067198,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699067257,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699067390,71.81,75610.7,0.0,0.99381,0.0,0.89817]
[1776699067408,71.81,75608.38,0.0,0.9938,0.0,0.89956]
[1776699067449,71.81,75608.38,0.0,0.9938,0.0,0.89956]
[1776699067500,71.81,75608.38,0.0,0.9938,0.0,0.89956]
[1776699067621,71.81,75608.38,0.0,0.9938,0.0,0.89956]
[1776699067708,71.81,75608.38,0.0,0.9938,0.0,0.89956]
[1776699067760,71.81,75608.38,0.0,0.9938,0.0,0.89956]
[1776699067881,71.81,75608.38,0.0,0.9938,0.0,0.89956]
[1776699067942,71.81,75608.38,0.0,0.9938,0.0,0.89956]
[1776699068006,71.81,75608.38,0.0,0.9938,0.0,0.89956]
[1776699068193,71.81,75608.38,0.0,0.9938,0.0,0.89956]
[1776699068227,71.81,75608.28,0.0,0.9938,0.0,0.89962]
[1776699068444,71.81,75608.28,0.0,0.9938,0.0,0.89962]
[1776699068496,71.81,75608.28,0.0,0.9938,0.0,0.89962]
[1776699068605,71.81,75608.28,0.0,0.9938,0.0,0.89962]
[1776699068708,71.81,75608.28,0.0,0.9938,0.0,0.89962]
[1776699068749,71.81,75608.28,0.0,0.9938,0.0,0.89962]
[1776699068879,71.81,75608.28,0.0,0.9938,0.0,0.89962]
[1776699068946,71.81,75608.28,0.0,0.9938,0.0,0.89962]
[1776699068991,71.81,75608.28,0.0,0.9938,0.0,0.89962]
[1776699069204,71.81,75608.28,0.0,0.9938,0.0,0.89962]
[1776699069219,71.81,75606.75,0.0,0.99379,0.0,0.90053]
[1776699069471,71.81,75606.75,0.0,0.99379,0.0,0.90053]
[1776699069579,71.81,75606.75,0.0,0.99379,0.0,0.90053]
[1776699069689,71.81,75606.75,0.0,0.99379,0.0,0.90053]
[1776699069948,71.81,75606.75,0.0,0.99379,0.0,0.90053]
[1776699069985,71.81,75606.75,0.0,0.99379,0.0,0.90053]
[1776699070102,71.81,75606.75,0.0,0.99379,0.0,0.90053]
[1776699070200,71.81,75606.75,0.0,0.99379,0.0,0.90053]
[1776699070216,71.81,75606.75,0.0,0.99379,0.0,0.90053]
[1776699070306,71.81,75606.75,0.0,0.99379,0.0,0.90053]
[1776699070356,71.81,75617.6,0.0,0.99384,0.0,0.89406]
[1776699070444,71.81,75617.6,0.0,0.99384,0.0,0.89406]
[1776699070596,71.81,75617.6,0.0,0.99384,0.0,0.89406]
[1776699070703,71.81,75617.6,0.0,0.99384,0.0,0.89406]
[1776699071207,71.81,75617.6,0.0,0.99384,0.0,0.89406]
[1776699071294,71.81,75622.71,0.0,0.99387,0.0,0.89103]
[1776699072502,71.81,75621.44,0.0,0.99386,0.0,0.89178]
[1776699073517,71.81,75625.79,0.0,0.99388,0.0,0.88921]
[1776699074524,71.81,75637.31,0.0,0.99394,0.0,0.88241]
[1776699075531,71.81,75639.88,0.0,0.99395,0.0,0.8809]
[1776699076538,71.81,75645.56,0.0,0.99398,0.0,0.87757]
[1776699077545,71.81,75656.23,0.0,0.99402,0.0,0.87135]
[1776699078552,71.81,75665.85,0.0,0.99407,0.0,0.86577]
[1776699079560,71.81,75667.95,0.0,0.99408,0.0,0.86456]
[1776699080566,71.81,75671.1,0.0,0.99409,0.0,0.86274]
[1776699082135,71.81,75671.1,0.0,0.99409,0.0,0.86274]
[1776699082216,71.81,75671.1,0.0,0.99409,0.0,0.86274]
[1776699082363,71.81,75671.1,0.0,0.99409,0.0,0.86274]
[1776699082397,71.81,75673.32,0.0,0.9941,0.0,0.86146]
[1776699082581,71.81,75690.82,0.0,0.99418,0.0,0.85143]
[1776699083588,71.81,75704.04,0.0,0.99424,0.0,0.84392]
[1776699084595,71.81,75705.21,0.0,0.99425,0.0,0.84326]
[1776699085602,71.81,75706.44,0.0,0.99425,0.0,0.84257]
[1776699087616,71.81,75709.18,0.0,0.99426,0.0,0.84102]
[1776699088623,71.81,75714.76,0.0,0.99429,0.0,0.83788]
[1776699089629,71.81,75718.74,0.0,0.9943,0.0,0.83564]
[1776699090637,71.81,75715.75,0.0,0.99429,0.0,0.83732]
[1776699091644,71.81,75707.91,0.0,0.99427,0.0,0.84048]
[1776699092652,71.81,75698.63,0.0,0.99422,0.0,0.84573]
[1776699094390,71.81,75698.63,0.0,0.99422,0.0,0.84573]
[1776699094407,71.81,75697.57,0.0,0.99422,0.0,0.84633]
[1776699094702,71.81,75697.57,0.0,0.99422,0.0,0.84633]
[1776699094936,71.81,75697.57,0.0,0.99422,0.0,0.84633]
[1776699095038,71.81,75689.83,0.0,0.99419,0.0,0.85073]
[1776699095698,71.81,75686.65,0.0,0.99417,0.0,0.85254]
[1776699096696,71.81,75685.97,0.0,0.99417,0.0,0.85293]
[1776699097703,71.81,75684.96,0.0,0.99416,0.0,0.85351]
[1776699099717,71.81,75683.66,0.0,0.99416,0.0,0.85425]
[1776699100727,71.81,75681.89,0.0,0.99415,0.0,0.85526]
[1776699101733,71.81,75683.17,0.0,0.99416,0.0,0.85453]
[1776699105763,71.81,75677.13,0.0,0.99413,0.0,0.85799]
[1776699106770,71.81,75670.59,0.0,0.9941,0.0,0.86175]
[1776699107777,71.81,75667.32,0.0,0.99408,0.0,0.86364]
[1776699108784,71.81,75675.12,0.0,0.99412,0.0,0.85915]
[1776699109791,71.81,75691.46,0.0,0.99419,0.0,0.8498]
[1776699111250,71.81,75690.91,0.0,0.99419,0.0,0.85011]
[1776699111805,71.81,75692.63,0.0,0.9942,0.0,0.84913]
[1776699112812,71.81,75690.15,0.0,0.99419,0.0,0.85055]
[1776699115834,71.81,75689.18,0.0,0.99418,0.0,0.8511]
[1776699116841,71.81,75688.35,0.0,0.99418,0.0,0.85157]
[1776699117848,71.81,75684.38,0.0,0.99416,0.0,0.85384]
[1776699118855,71.81,75679.41,0.0,0.99414,0.0,0.85668]
[1776699119920,71.81,75679.41,0.0,0.99414,0.0,0.85668]
[1776699119960,71.81,75673.15,0.0,0.99411,0.0,0.86028]
[1776699120869,71.81,75666.78,0.0,0.99408,0.0,0.86395]
[1776699121876,71.81,75665.22,0.0,0.99407,0.0,0.86485]
[1776699122883,71.81,75663.39,0.0,0.99407,0.0,0.86591]
[1776699123504,71.81,75663.39,0.0,0.99407,0.0,0.86591]
[1776699123513,71.81,75663.39,0.0,0.99407,0.0,0.86591]
[1776699123956,71.81,75663.39,0.0,0.99407,0.0,0.86591]
[1776699124045,71.81,75670.76,0.0,0.9941,0.0,0.86165]
[1776699124897,71.81,75675.63,0.0,0.99412,0.0,0.85885]
[1776699125904,71.81,75676.48,0.0,0.99413,0.0,0.85836]
[1776699126911,71.81,75670.35,0.0,0.9941,0.0,0.86189]
[1776699127918,71.81,75669.35,0.0,0.99409,0.0,0.86247]
[1776699130940,71.81,75676.95,0.0,0.99413,0.0,0.85809]
[1776699131947,71.81,75680.94,0.0,0.99415,0.0,0.85581]
[1776699132954,71.81,75674.18,0.0,0.99411,0.0,0.85969]
[1776699133961,71.81,75670.3,0.0,0.9941,0.0,0.86192]
[1776699135297,71.81,75670.3,0.0,0.9941,0.0,0.86192]
[1776699135477,71.81,75670.3,0.0,0.9941,0.0,0.86192]
[1776699135361,71.81,75668.47,0.0,0.99409,0.0,0.86297]
[1776699135785,71.81,75668.47,0.0,0.99409,0.0,0.86297]
[1776699135866,71.81,75668.47,0.0,0.99409,0.0,0.86297]
[1776699135941,71.81,75668.47,0.0,0.99409,0.0,0.86297]
[1776699135976,71.81,75655.53,0.0,0.99403,0.0,0.87047]
[1776699136981,71.81,75649.73,0.0,0.994,0.0,0.87384]
[1776699138998,71.81,75651.5,0.0,0.99401,0.0,0.87281]
[1776699140013,71.81,75645.66,0.0,0.99398,0.0,0.87622]
[1776699141013,71.81,75643.57,0.0,0.99397,0.0,0.87744]
[1776699142020,71.81,75637.66,0.0,0.99395,0.0,0.88091]
[1776699143027,71.81,75638.38,0.0,0.99395,0.0,0.88048]
[1776699144034,71.81,75636.37,0.0,0.99394,0.0,0.88166]
[1776699146048,71.81,75627.19,0.0,0.9939,0.0,0.88707]
[1776699147055,71.81,75623.84,0.0,0.99388,0.0,0.88905]
[1776699148414,71.81,75623.84,0.0,0.99388,0.0,0.88905]
[1776699149444,71.81,75623.19,0.0,0.99388,0.0,0.88944]
[1776699149456,71.81,75615.17,0.0,0.99384,0.0,0.89419]
[1776699149697,71.81,75615.17,0.0,0.99384,0.0,0.89419]
[1776699150076,71.81,75617.65,0.0,0.99385,0.0,0.89272]
[1776699151083,71.81,75620.19,0.0,0.99387,0.0,0.8899]
[1776699152090,71.81,75620.92,0.0,0.99388,0.0,0.88947]
[1776699153097,71.81,75618.75,0.0,0.99387,0.0,0.89075]
[1776699154103,71.81,75616.88,0.0,0.99386,0.0,0.89186]
[1776699155111,71.81,75612.43,0.0,0.99384,0.0,0.89451]
[1776699158132,71.81,75607.19,0.0,0.99381,0.0,0.89763]
[1776699159139,71.81,75604.42,0.0,0.9938,0.0,0.89928]
[1776699160146,71.81,75607.32,0.0,0.99381,0.0,0.89755]
[1776699161153,71.81,75609.43,0.0,0.99382,0.0,0.89629]
[1776699163167,71.81,75614.55,0.0,0.99385,0.0,0.89325]
[1776699164179,71.81,75634.87,0.0,0.99394,0.0,0.88124]
[1776699164625,71.81,75634.87,0.0,0.99394,0.0,0.88124]
[1776699165186,71.81,75652.34,0.0,0.99402,0.0,0.87103]
[1776699166193,71.81,75649.44,0.0,0.99401,0.0,0.87272]
[1776699167200,71.81,75645.91,0.0,0.99399,0.0,0.87478]
[1776699168011,71.81,75645.91,0.0,0.99399,0.0,0.87478]
[1776699168207,71.81,75644.8,0.0,0.99399,0.0,0.87543]
[1776699168980,71.81,75644.8,0.0,0.99399,0.0,0.87543]
[1776699169089,71.81,75644.8,0.0,0.99399,0.0,0.87543]
[1776699169180,71.81,75644.8,0.0,0.99399,0.0,0.87543]
[1776699169443,71.81,75644.8,0.0,0.99399,0.0,0.87543]
[1776699169537,71.81,75632.53,0.0,0.99393,0.0,0.88262]
[1776699169694,71.81,75632.53,0.0,0.99393,0.0,0.88262]
[1776699170052,71.81,75632.53,0.0,0.99393,0.0,0.88262]
[1776699170199,71.81,75632.53,0.0,0.99393,0.0,0.88262]
[1776699170441,71.81,75632.53,0.0,0.99393,0.0,0.88262]
[1776699170479,71.81,75621.32,0.0,0.99388,0.0,0.88923]
[1776699170816,71.81,75621.32,0.0,0.99388,0.0,0.88923]
[1776699171056,71.81,75621.32,0.0,0.99388,0.0,0.88923]
[1776699171206,71.81,75621.32,0.0,0.99388,0.0,0.88923]
[1776699171292,71.81,75621.32,0.0,0.99388,0.0,0.88923]
[1776699171318,71.81,75621.32,0.0,0.99388,0.0,0.88923]
[1776699171446,71.81,75621.32,0.0,0.99388,0.0,0.88923]
[1776699171529,71.81,75619.72,0.0,0.99387,0.0,0.89018]
[1776699171824,71.81,75619.72,0.0,0.99387,0.0,0.89018]
[1776699172072,71.81,75619.72,0.0,0.99387,0.0,0.89018]
[1776699172205,71.81,75619.72,0.0,0.99387,0.0,0.89018]
[1776699172325,71.81,75619.72,0.0,0.99387,0.0,0.89018]
[1776699174211,71.81,75617.45,0.0,0.99386,0.0,0.89153]
[1776699174303,71.81,75617.45,0.0,0.99386,0.0,0.89153]
[1776699174310,71.81,75617.45,0.0,0.99386,0.0,0.89153]
[1776699174443,71.81,75617.45,0.0,0.99386,0.0,0.89153]
[1776699174449,71.81,75617.45,0.0,0.99386,0.0,0.89153]
[1776699174544,71.81,75617.96,0.0,0.99386,0.0,0.89122]
[1776699174572,71.81,75617.96,0.0,0.99386,0.0,0.89122]
[1776699174696,71.81,75617.96,0.0,0.99386,0.0,0.89122]
[1776699174700,71.81,75617.96,0.0,0.99386,0.0,0.89122]
[1776699174939,71.81,75617.96,0.0,0.99386,0.0,0.89122]
[1776699175202,71.81,75617.96,0.0,0.99386,0.0,0.89122]
[1776699175328,71.81,75617.96,0.0,0.99386,0.0,0.89122]
[1776699175435,71.81,75617.96,0.0,0.99386,0.0,0.89122]
[1776699175537,71.81,75613.36,0.0,0.99384,0.0,0.89395]
[1776699175691,71.81,75613.36,0.0,0.99384,0.0,0.89395]
[1776699179293,71.81,75610.14,0.0,0.99383,0.0,0.89587]
[1776699181307,71.81,75605.25,0.0,0.9938,0.0,0.89879]
[1776699183321,71.81,75609.13,0.0,0.99382,0.0,0.89647]
[1776699184332,71.81,75616.65,0.0,0.99386,0.0,0.892]
[1776699185681,71.81,75616.05,0.0,0.99385,0.0,0.89236]
[1776699185794,71.81,75616.05,0.0,0.99385,0.0,0.89236]
[1776699185939,71.81,75616.05,0.0,0.99385,0.0,0.89236]
[1776699186342,71.81,75618.42,0.0,0.99387,0.0,0.89095]
[1776699189363,71.81,75614.94,0.0,0.99385,0.0,0.89302]
[1776699191377,71.81,75609.29,0.0,0.99382,0.0,0.89638]
[1776699192384,71.81,75613.75,0.0,0.99384,0.0,0.89372]
[1776699192801,71.81,75613.75,0.0,0.99384,0.0,0.89372]
[1776699192855,71.81,75613.75,0.0,0.99384,0.0,0.89372]
[1776699192945,71.81,75613.75,0.0,0.99384,0.0,0.89372]
[1776699193391,71.81,75614.66,0.0,0.99385,0.0,0.89318]
[1776699195405,71.81,75607.42,0.0,0.99381,0.0,0.89749]
[1776699197786,71.81,75609.11,0.0,0.99382,0.0,0.89649]
[1776699197898,71.81,75609.11,0.0,0.99382,0.0,0.89649]
[1776699197947,71.81,75609.11,0.0,0.99382,0.0,0.89649]
[1776699198427,71.81,75608.27,0.0,0.99382,0.0,0.89699]
[1776699199433,71.81,75615.43,0.0,0.99385,0.0,0.89272]
[1776699199694,71.81,75615.43,0.0,0.99385,0.0,0.89272]
[1776699199942,71.81,75615.43,0.0,0.99385,0.0,0.89272]
[1776699200196,71.81,75615.43,0.0,0.99385,0.0,0.89272]
[1776699200443,71.81,75629.86,0.0,0.99392,0.0,0.88419]
[1776699201450,71.81,75633.2,0.0,0.99394,0.0,0.88222]
[1776699202457,71.81,75628.67,0.0,0.99391,0.0,0.88489]
[1776699203464,71.81,75634.03,0.0,0.99394,0.0,0.88174]
[1776699204686,71.81,75635.09,0.0,0.99394,0.0,0.88111]
[1776699204764,71.81,75635.09,0.0,0.99394,0.0,0.88111]
[1776699204875,71.81,75635.09,0.0,0.99394,0.0,0.88111]
[1776699204955,71.81,75635.09,0.0,0.99394,0.0,0.88111]
[1776699205478,71.81,75631.82,0.0,0.99393,0.0,0.88304]
[1776699210513,71.81,75629.52,0.0,0.99392,0.0,0.88439]
[1776699211888,71.81,75632.25,0.0,0.99394,0.0,0.88148]
[1776699211938,71.81,75632.25,0.0,0.99394,0.0,0.88148]
[1776699211944,71.81,75632.25,0.0,0.99394,0.0,0.88148]
[1776699212068,71.81,75632.25,0.0,0.99394,0.0,0.88148]
[1776699212204,71.81,75632.25,0.0,0.99394,0.0,0.88148]
[1776699212214,71.81,75632.25,0.0,0.99394,0.0,0.88148]
[1776699212398,71.81,75632.25,0.0,0.99394,0.0,0.88148]
[1776699212442,71.81,75632.25,0.0,0.99394,0.0,0.88148]
[1776699212527,71.81,75631.86,0.0,0.99394,0.0,0.88171]
[1776699213534,71.81,75629.05,0.0,0.99392,0.0,0.88336]
[1776699215548,71.81,75631.77,0.0,0.99394,0.0,0.88176]
[1776699216555,71.81,75627.85,0.0,0.99392,0.0,0.88407]
[1776699216814,71.81,75627.85,0.0,0.99392,0.0,0.88407]
[1776699216824,71.81,75627.85,0.0,0.99392,0.0,0.88407]
[1776699217561,71.81,75622.76,0.0,0.9939,0.0,0.88707]
[1776699218384,71.81,75622.76,0.0,0.9939,0.0,0.88707]
[1776699218514,71.81,75622.76,0.0,0.9939,0.0,0.88707]
[1776699218569,71.81,75619.03,0.0,0.99388,0.0,0.88928]
[1776699218646,71.81,75619.03,0.0,0.99388,0.0,0.88928]
[1776699218774,71.81,75619.03,0.0,0.99388,0.0,0.88928]
[1776699218897,71.81,75619.03,0.0,0.99388,0.0,0.88928]
[1776699219044,71.81,75619.03,0.0,0.99388,0.0,0.88928]
[1776699219576,71.81,75617.21,0.0,0.99387,0.0,0.89036]
[1776699220169,71.81,75617.21,0.0,0.99387,0.0,0.89036]
[1776699221590,71.81,75612.78,0.0,0.99385,0.0,0.89298]
[1776699225621,71.81,75618.57,0.0,0.99388,0.0,0.88955]
[1776699227609,71.81,75626.38,0.0,0.99391,0.0,0.88493]
[1776699227629,71.81,75626.38,0.0,0.99391,0.0,0.88493]
[1776699227695,71.81,75626.38,0.0,0.99391,0.0,0.88493]
[1776699228201,71.81,75626.38,0.0,0.99391,0.0,0.88493]
[1776699228209,71.81,75626.3,0.0,0.99391,0.0,0.88498]
[1776699228653,71.81,75626.3,0.0,0.99391,0.0,0.88498]
[1776699228678,71.81,75626.3,0.0,0.99391,0.0,0.88498]
[1776699228725,71.81,75626.3,0.0,0.99391,0.0,0.88498]
[1776699231594,71.81,75628.14,0.0,0.99392,0.0,0.8839]
[1776699231656,71.81,75627.35,0.0,0.99392,0.0,0.88436]
[1776699231692,71.81,75627.35,0.0,0.99392,0.0,0.88436]
[1776699231742,71.81,75625.63,0.0,0.99391,0.0,0.88538]
[1776699233676,71.81,75629.82,0.0,0.99393,0.0,0.88291]
[1776699234684,71.81,75632.86,0.0,0.99394,0.0,0.88112]
[1776699235738,71.81,75632.86,0.0,0.99394,0.0,0.88112]
[1776699235794,71.81,75632.86,0.0,0.99394,0.0,0.88112]
[1776699235937,71.81,75632.86,0.0,0.99394,0.0,0.88112]
[1776699236005,71.81,75632.86,0.0,0.99394,0.0,0.88112]
[1776699236089,71.81,75634.8,0.0,0.99395,0.0,0.87998]
[1776699236697,71.81,75638.85,0.0,0.99397,0.0,0.87761]
[1776699238712,71.81,75635.62,0.0,0.99396,0.0,0.8795]
[1776699239719,71.81,75632.45,0.0,0.99394,0.0,0.88136]
[1776699240795,71.81,75623.23,0.0,0.9939,0.0,0.88679]
[1776699242731,71.81,75621.32,0.0,0.99389,0.0,0.88792]
[1776699242842,71.81,75621.32,0.0,0.99389,0.0,0.88792]
[1776699242939,71.81,75621.32,0.0,0.99389,0.0,0.88792]
[1776699243040,71.81,75626.36,0.0,0.99391,0.0,0.88495]
[1776699243753,71.81,75631.22,0.0,0.99393,0.0,0.88208]
[1776699244760,71.81,75634.65,0.0,0.99395,0.0,0.88007]
[1776699246983,71.81,75633.51,0.0,0.99395,0.0,0.88074]
[1776699247055,71.81,75633.51,0.0,0.99395,0.0,0.88074]
[1776699247135,71.81,75633.51,0.0,0.99395,0.0,0.88074]
[1776699247208,71.81,75633.51,0.0,0.99395,0.0,0.88074]
[1776699247303,71.81,75623.92,0.0,0.9939,0.0,0.88639]
[1776699247798,71.81,75620.52,0.0,0.99388,0.0,0.8884]
[1776699248831,71.81,75602.23,0.0,0.9938,0.0,0.89927]
[1776699250426,71.81,75602.23,0.0,0.9938,0.0,0.89927]
[1776699250539,71.81,75602.23,0.0,0.9938,0.0,0.89927]
[1776699250562,71.81,75574.12,0.0,0.99366,0.0,0.91621]
[1776699250835,71.81,75577.68,0.0,0.99368,0.0,0.91405]
[1776699251845,71.81,75573.74,0.0,0.99366,0.0,0.91644]
[1776699252873,71.81,75573.74,0.0,0.99366,0.0,0.91644]
[1776699252915,71.81,75580.55,0.0,0.99369,0.0,0.91231]
[1776699253909,71.81,75580.55,0.0,0.99369,0.0,0.91231]
[1776699253951,71.81,75580.55,0.0,0.99369,0.0,0.91231]
[1776699254867,71.81,75575.98,0.0,0.99367,0.0,0.91508]
[1776699255874,71.81,75561.85,0.0,0.9936,0.0,0.92369]
[1776699256880,71.81,75558.62,0.0,0.99359,0.0,0.92567]
[1776699257890,71.81,75557.26,0.0,0.99358,0.0,0.9265]
[1776699259909,71.81,75571.72,0.0,0.99365,0.0,0.91767]
[1776699260916,71.81,75575.0,0.0,0.99367,0.0,0.91568]
[1776699261923,71.81,75580.43,0.0,0.99369,0.0,0.91238]
[1776699262930,71.81,75585.23,0.0,0.99372,0.0,0.90948]
[1776699263937,71.81,75577.62,0.0,0.99368,0.0,0.91409]
[1776699267967,71.81,75575.44,0.0,0.99367,0.0,0.91541]
[1776699268975,71.81,75585.84,0.0,0.99372,0.0,0.90912]
[1776699270111,71.81,75585.84,0.0,0.99372,0.0,0.90912]
[1776699270193,71.81,75605.56,0.0,0.99381,0.0,0.89728]
[1776699270989,71.81,75620.35,0.0,0.99388,0.0,0.8885]
[1776699273478,71.81,75622.46,0.0,0.9939,0.0,0.88594]
[1776699273485,71.81,75621.83,0.0,0.9939,0.0,0.88631]
[1776699273744,71.81,75621.83,0.0,0.9939,0.0,0.88631]
[1776699274552,71.81,75621.83,0.0,0.9939,0.0,0.88631]
[1776699274596,71.81,75627.22,0.0,0.99392,0.0,0.88313]
[1776699274706,71.81,75627.22,0.0,0.99392,0.0,0.88313]
[1776699277455,71.81,75628.89,0.0,0.99393,0.0,0.88215]
[1776699277705,71.81,75626.91,0.0,0.99392,0.0,0.88332]
[1776699277865,71.81,75626.91,0.0,0.99392,0.0,0.88332]
[1776699278093,71.81,75626.91,0.0,0.99392,0.0,0.88332]
[1776699278190,71.81,75626.91,0.0,0.99392,0.0,0.88332]
[1776699278201,71.81,75626.91,0.0,0.99392,0.0,0.88332]
[1776699278290,71.81,75627.48,0.0,0.99393,0.0,0.88298]
[1776699281456,71.81,75627.26,0.0,0.99392,0.0,0.88311]
[1776699281699,71.81,75627.29,0.0,0.99393,0.0,0.88309]
[1776699281748,71.81,75627.29,0.0,0.99393,0.0,0.88309]
[1776699281862,71.81,75627.29,0.0,0.99393,0.0,0.88309]
[1776699281943,71.81,75627.29,0.0,0.99393,0.0,0.88309]
[1776699282092,71.81,75627.29,0.0,0.99393,0.0,0.88309]
[1776699282198,71.81,75627.29,0.0,0.99393,0.0,0.88309]
[1776699282463,71.81,75627.29,0.0,0.99393,0.0,0.88309]
[1776699282542,71.81,75627.29,0.0,0.99393,0.0,0.88309]
[1776699282653,71.81,75627.29,0.0,0.99393,0.0,0.88309]
[1776699282667,71.81,75624.89,0.0,0.99391,0.0,0.88451]
[1776699282700,71.81,75624.89,0.0,0.99391,0.0,0.88451]
[1776699282790,71.81,75624.89,0.0,0.99391,0.0,0.88451]
[1776699282928,71.81,75624.89,0.0,0.99391,0.0,0.88451]
[1776699283055,71.81,75624.89,0.0,0.99391,0.0,0.88451]
[1776699283201,71.81,75624.89,0.0,0.99391,0.0,0.88451]
[1776699283342,71.81,75624.89,0.0,0.99391,0.0,0.88451]
[1776699283480,71.81,75624.89,0.0,0.99391,0.0,0.88451]
[1776699283613,71.81,75624.89,0.0,0.99391,0.0,0.88451]
[1776699283540,71.81,75627.35,0.0,0.99393,0.0,0.88306]
[1776699283700,71.81,75627.35,0.0,0.99393,0.0,0.88306]
[1776699283748,71.81,75627.35,0.0,0.99393,0.0,0.88306]
[1776699284082,71.81,75630.08,0.0,0.99394,0.0,0.88145]
[1776699285088,71.81,75625.49,0.0,0.99392,0.0,0.88415]
[1776699286095,71.81,75620.48,0.0,0.99389,0.0,0.88711]
[1776699287438,71.81,75620.48,0.0,0.99389,0.0,0.88711]
[1776699287696,71.81,75620.97,0.0,0.9939,0.0,0.88682]
[1776699287842,71.81,75620.97,0.0,0.9939,0.0,0.88682]
[1776699288111,71.81,75618.63,0.0,0.99388,0.0,0.8882]
[1776699289122,71.81,75614.69,0.0,0.99387,0.0,0.89054]
[1776699290578,71.81,75614.69,0.0,0.99387,0.0,0.89054]
[1776699290600,71.81,75606.53,0.0,0.99383,0.0,0.89539]
[1776699292143,71.81,75611.09,0.0,0.99385,0.0,0.89267]
[1776699293150,71.81,75608.97,0.0,0.99384,0.0,0.89393]
[1776699294055,71.81,75608.97,0.0,0.99384,0.0,0.89393]
[1776699294170,71.81,75608.97,0.0,0.99384,0.0,0.89393]
[1776699294199,71.81,75608.97,0.0,0.99384,0.0,0.89393]
[1776699297178,71.81,75603.3,0.0,0.99381,0.0,0.89731]
[1776699298185,71.81,75599.06,0.0,0.99379,0.0,0.89985]
[1776699299192,71.81,75601.19,0.0,0.9938,0.0,0.89857]
[1776699300199,71.81,75606.42,0.0,0.99383,0.0,0.89545]
[1776699301206,71.81,75592.61,0.0,0.99376,0.0,0.90371]
[1776699302254,71.81,75599.53,0.0,0.99379,0.0,0.89956]
[1776699303227,71.81,75604.59,0.0,0.99382,0.0,0.89654]
[1776699304700,71.81,75604.59,0.0,0.99382,0.0,0.89654]
[1776699304235,71.81,75606.74,0.0,0.99383,0.0,0.89526]
[1776699304761,71.81,75606.74,0.0,0.99383,0.0,0.89526]
[1776699304887,71.81,75606.74,0.0,0.99383,0.0,0.89526]
[1776699304942,71.81,75606.74,0.0,0.99383,0.0,0.89526]
[1776699307265,71.81,75599.98,0.0,0.9938,0.0,0.8993]
[1776699308268,71.81,75597.6,0.0,0.99379,0.0,0.90072]
[1776699309276,71.81,75609.15,0.0,0.99384,0.0,0.89383]
[1776699310283,71.81,75622.84,0.0,0.9939,0.0,0.88572]
[1776699311451,71.81,75622.84,0.0,0.9939,0.0,0.88572]
[1776699311485,71.81,75626.9,0.0,0.99392,0.0,0.88332]
[1776699312299,71.81,75636.03,0.0,0.99397,0.0,0.87796]
[1776699313306,71.81,75637.16,0.0,0.99397,0.0,0.8773]
[1776699314313,71.81,75633.82,0.0,0.99396,0.0,0.87926]
[1776699315184,71.81,75633.82,0.0,0.99396,0.0,0.87926]
[1776699315231,71.81,75633.82,0.0,0.99396,0.0,0.87926]
[1776699315348,71.81,75633.82,0.0,0.99396,0.0,0.87926]
[1776699315500,71.81,75633.82,0.0,0.99396,0.0,0.87926]
[1776699315524,71.81,75633.82,0.0,0.99396,0.0,0.87926]
[1776699315573,71.81,75633.98,0.0,0.99396,0.0,0.87916]
[1776699317334,71.81,75629.77,0.0,0.99394,0.0,0.88163]
[1776699318713,71.81,75629.77,0.0,0.99394,0.0,0.88163]
[1776699318838,71.81,75629.35,0.0,0.99393,0.0,0.88188]
[1776699318937,71.81,75629.35,0.0,0.99393,0.0,0.88188]
[1776699319209,71.81,75629.35,0.0,0.99393,0.0,0.88188]
[1776699319255,71.81,75629.35,0.0,0.99393,0.0,0.88188]
[1776699319403,71.81,75629.35,0.0,0.99393,0.0,0.88188]
[1776699319538,71.81,75629.35,0.0,0.99393,0.0,0.88188]
[1776699319677,71.81,75629.35,0.0,0.99393,0.0,0.88188]
[1776699319697,71.81,75629.35,0.0,0.99393,0.0,0.88188]
[1776699319622,71.81,75628.58,0.0,0.99393,0.0,0.88233]
[1776699319817,71.81,75628.58,0.0,0.99393,0.0,0.88233]
[1776699319945,71.81,75628.58,0.0,0.99393,0.0,0.88233]
[1776699320196,71.81,75628.58,0.0,0.99393,0.0,0.88233]
[1776699320356,71.81,75625.5,0.0,0.99392,0.0,0.88415]
[1776699321441,71.81,75625.5,0.0,0.99392,0.0,0.88415]
[1776699321503,71.81,75625.5,0.0,0.99392,0.0,0.88415]
[1776699321643,71.81,75625.5,0.0,0.99392,0.0,0.88415]
[1776699321645,71.81,75621.19,0.0,0.9939,0.0,0.88669]
[1776699321750,71.81,75621.19,0.0,0.9939,0.0,0.88669]
[1776699322193,71.81,75621.19,0.0,0.9939,0.0,0.88669]
[1776699322341,71.81,75621.19,0.0,0.9939,0.0,0.88669]
[1776699322435,71.81,75621.19,0.0,0.9939,0.0,0.88669]
[1776699322690,71.81,75621.19,0.0,0.9939,0.0,0.88669]
[1776699322529,71.81,75624.8,0.0,0.99391,0.0,0.88456]
[1776699323120,71.81,75624.8,0.0,0.99391,0.0,0.88456]
[1776699323194,71.81,75624.8,0.0,0.99391,0.0,0.88456]
[1776699323437,71.81,75624.8,0.0,0.99391,0.0,0.88456]
[1776699323504,71.81,75624.11,0.0,0.99391,0.0,0.88497]
[1776699323796,71.81,75624.11,0.0,0.99391,0.0,0.88497]
[1776699323874,71.81,75624.11,0.0,0.99391,0.0,0.88497]
[1776699323937,71.81,75624.11,0.0,0.99391,0.0,0.88497]
[1776699324382,71.81,75613.19,0.0,0.99386,0.0,0.89143]
[1776699325390,71.81,75601.66,0.0,0.9938,0.0,0.89829]
[1776699326397,71.81,75600.04,0.0,0.9938,0.0,0.89926]
[1776699327404,71.81,75596.79,0.0,0.99378,0.0,0.9012]
[1776699329422,71.81,75595.27,0.0,0.99377,0.0,0.90212]
[1776699330429,71.81,75590.52,0.0,0.99375,0.0,0.90497]
[1776699331436,71.81,75602.14,0.0,0.99382,0.0,0.89668]
[1776699332443,71.81,75595.75,0.0,0.99379,0.0,0.9005]
[1776699333450,71.81,75597.95,0.0,0.9938,0.0,0.89919]
[1776699335254,71.81,75598.18,0.0,0.9938,0.0,0.89905]
[1776699335386,71.81,75598.18,0.0,0.9938,0.0,0.89905]
[1776699335437,71.81,75598.18,0.0,0.9938,0.0,0.89905]
[1776699335464,71.81,75599.07,0.0,0.9938,0.0,0.89852]
[1776699336474,71.81,75596.03,0.0,0.99379,0.0,0.90034]
[1776699337481,71.81,75597.51,0.0,0.99379,0.0,0.89945]
[1776699338488,71.81,75610.0,0.0,0.99385,0.0,0.89201]
[1776699339495,71.81,75618.06,0.0,0.99389,0.0,0.88723]
[1776699340502,71.81,75631.18,0.0,0.99395,0.0,0.8795]
[1776699341509,71.81,75634.42,0.0,0.99397,0.0,0.8776]
[1776699342516,71.81,75644.58,0.0,0.99401,0.0,0.87167]
[1776699343523,71.81,75645.77,0.0,0.99402,0.0,0.87098]
[1776699345537,71.81,75650.19,0.0,0.99404,0.0,0.86841]
[1776699346544,71.81,75654.4,0.0,0.99406,0.0,0.86597]
[1776699348558,71.81,75656.02,0.0,0.99407,0.0,0.86503]
[1776699349565,71.81,75665.12,0.0,0.99411,0.0,0.85978]
[1776699350572,71.81,75666.3,0.0,0.99411,0.0,0.8591]
[1776699351579,71.81,75666.81,0.0,0.99412,0.0,0.85881]
[1776699352586,71.81,75669.48,0.0,0.99413,0.0,0.85727]
[1776699353593,71.81,75675.11,0.0,0.99415,0.0,0.85405]
[1776699354600,71.81,75678.17,0.0,0.99417,0.0,0.8523]
[1776699355607,71.81,75678.7,0.0,0.99417,0.0,0.85199]
[1776699357621,71.81,75682.93,0.0,0.99419,0.0,0.84958]
[1776699358628,71.81,75684.39,0.0,0.99419,0.0,0.84875]
[1776699359635,71.81,75677.72,0.0,0.99416,0.0,0.85255]
[1776699359926,71.81,75677.72,0.0,0.99416,0.0,0.85255]
[1776699359979,71.81,75677.72,0.0,0.99416,0.0,0.85255]
[1776699360642,71.81,75684.89,0.0,0.9942,0.0,0.84847]
[1776699361010,71.81,75684.89,0.0,0.9942,0.0,0.84847]
[1776699361649,71.81,75683.49,0.0,0.99419,0.0,0.84926]
[1776699362656,71.81,75681.62,0.0,0.99418,0.0,0.85033]
[1776699363663,71.81,75680.01,0.0,0.99417,0.0,0.85125]
[1776699363914,71.81,75680.01,0.0,0.99417,0.0,0.85125]
[1776699364670,71.81,75677.6,0.0,0.99416,0.0,0.85262]
[1776699365677,71.81,75662.72,0.0,0.9941,0.0,0.86116]
[1776699366685,71.81,75661.11,0.0,0.99409,0.0,0.86209]
[1776699367691,71.81,75654.13,0.0,0.99406,0.0,0.86612]
[1776699368698,71.81,75648.5,0.0,0.99403,0.0,0.86939]
[1776699369705,71.81,75650.24,0.0,0.99404,0.0,0.86838]
[1776699370712,71.81,75636.43,0.0,0.99398,0.0,0.87643]
[1776699371384,71.81,75636.43,0.0,0.99398,0.0,0.87643]
[1776699371517,71.81,75636.43,0.0,0.99398,0.0,0.87643]
[1776699371722,71.81,75616.66,0.0,0.99388,0.0,0.88806]
[1776699372731,71.81,75622.95,0.0,0.99391,0.0,0.88434]
[1776699373943,71.81,75623.35,0.0,0.99392,0.0,0.88411]
[1776699374069,71.81,75623.35,0.0,0.99392,0.0,0.88411]
[1776699374191,71.81,75623.35,0.0,0.99392,0.0,0.88411]
[1776699374435,71.81,75623.35,0.0,0.99392,0.0,0.88411]
[1776699374569,71.81,75623.35,0.0,0.99392,0.0,0.88411]
[1776699374690,71.81,75623.35,0.0,0.99392,0.0,0.88411]
[1776699374745,71.81,75623.61,0.0,0.99392,0.0,0.88395]
[1776699374935,71.81,75623.61,0.0,0.99392,0.0,0.88395]
[1776699375752,71.81,75624.08,0.0,0.99392,0.0,0.88368]
[1776699377766,71.81,75622.6,0.0,0.99391,0.0,0.88455]
[1776699378773,71.81,75625.62,0.0,0.99393,0.0,0.88277]
[1776699379780,71.81,75627.42,0.0,0.99393,0.0,0.88171]
[1776699380788,71.81,75632.63,0.0,0.99396,0.0,0.87865]
[1776699381795,71.81,75629.02,0.0,0.99394,0.0,0.88077]
[1776699382802,71.81,75614.84,0.0,0.99388,0.0,0.88914]
[1776699383725,71.81,75614.84,0.0,0.99388,0.0,0.88914]
[1776699383826,71.81,75614.84,0.0,0.99388,0.0,0.88914]
[1776699383942,71.81,75614.84,0.0,0.99388,0.0,0.88914]
[1776699383813,71.81,75612.7,0.0,0.99387,0.0,0.8904]
[1776699384210,71.81,75612.7,0.0,0.99387,0.0,0.8904]
[1776699384818,71.81,75609.21,0.0,0.99385,0.0,0.89248]
[1776699385825,71.81,75593.56,0.0,0.99377,0.0,0.90182]
[1776699386831,71.81,75592.74,0.0,0.99377,0.0,0.90231]
[1776699388846,71.81,75596.17,0.0,0.99379,0.0,0.90025]
[1776699389853,71.81,75595.2,0.0,0.99378,0.0,0.90083]
[1776699391357,71.81,75595.2,0.0,0.99378,0.0,0.90083]
[1776699391436,71.81,75595.2,0.0,0.99378,0.0,0.90083]
[1776699391694,71.81,75595.2,0.0,0.99378,0.0,0.90083]
[1776699391700,71.81,75594.2,0.0,0.99379,0.0,0.90011]
[1776699391867,71.81,75579.39,0.0,0.99372,0.0,0.90901]
[1776699392874,71.81,75582.8,0.0,0.99373,0.0,0.90695]
[1776699393881,71.81,75584.29,0.0,0.99374,0.0,0.90606]
[1776699394888,71.81,75581.58,0.0,0.99373,0.0,0.90769]
[1776699396866,71.81,75581.69,0.0,0.99373,0.0,0.90762]
[1776699396935,71.81,75581.69,0.0,0.99373,0.0,0.90762]
[1776699396942,71.81,75581.69,0.0,0.99373,0.0,0.90762]
[1776699397060,71.81,75581.69,0.0,0.99373,0.0,0.90762]
[1776699397200,71.81,75581.69,0.0,0.99373,0.0,0.90762]
[1776699397437,71.81,75581.69,0.0,0.99373,0.0,0.90762]
[1776699397477,71.81,75580.72,0.0,0.99372,0.0,0.90821]
[1776699398922,71.81,75586.03,0.0,0.99375,0.0,0.90501]
[1776699399929,71.81,75587.36,0.0,0.99375,0.0,0.90421]
[1776699400936,71.81,75586.02,0.0,0.99375,0.0,0.90502]
[1776699401943,71.81,75583.45,0.0,0.99374,0.0,0.90656]
[1776699403956,71.81,75584.01,0.0,0.99374,0.0,0.90623]
[1776699404116,71.81,75584.01,0.0,0.99374,0.0,0.90623]
[1776699404190,71.81,75584.01,0.0,0.99374,0.0,0.90623]
[1776699404217,71.81,75591.55,0.0,0.99377,0.0,0.9017]
[1776699404964,71.81,75594.19,0.0,0.99379,0.0,0.90011]
[1776699405971,71.81,75591.85,0.0,0.99378,0.0,0.90152]
[1776699407634,71.81,75591.85,0.0,0.99378,0.0,0.90152]
[1776699407697,71.81,75591.85,0.0,0.99378,0.0,0.90152]
[1776699407701,71.81,75591.85,0.0,0.99378,0.0,0.90152]
[1776699407780,71.81,75585.66,0.0,0.99375,0.0,0.90523]
[1776699407871,71.81,75585.66,0.0,0.99375,0.0,0.90523]
[1776699407947,71.81,75585.66,0.0,0.99375,0.0,0.90523]
[1776699407985,71.81,75580.98,0.0,0.99372,0.0,0.90805]
[1776699408998,71.81,75574.69,0.0,0.99369,0.0,0.91185]
[1776699410007,71.81,75575.66,0.0,0.9937,0.0,0.91126]
[1776699413030,71.81,75579.53,0.0,0.99372,0.0,0.90893]
[1776699414161,71.81,75579.53,0.0,0.99372,0.0,0.90893]
[1776699414196,71.81,75579.53,0.0,0.99372,0.0,0.90893]
[1776699414299,71.81,75579.53,0.0,0.99372,0.0,0.90893]
[1776699414436,71.81,75579.53,0.0,0.99372,0.0,0.90893]
[1776699414443,71.81,75579.53,0.0,0.99372,0.0,0.90893]
[1776699414584,71.81,75579.53,0.0,0.99372,0.0,0.90893]
[1776699414695,71.81,75579.53,0.0,0.99372,0.0,0.90893]
[1776699414792,71.81,75582.4,0.0,0.99373,0.0,0.90719]
[1776699415044,71.81,75580.91,0.0,0.99372,0.0,0.90809]
[1776699416051,71.81,75577.39,0.0,0.99371,0.0,0.91022]
[1776699417058,71.81,75574.67,0.0,0.99369,0.0,0.91186]
[1776699419757,71.81,75574.6,0.0,0.99369,0.0,0.91191]
[1776699419821,71.81,75574.6,0.0,0.99369,0.0,0.91191]
[1776699419812,71.81,75576.3,0.0,0.9937,0.0,0.91088]
[1776699419938,71.81,75576.3,0.0,0.9937,0.0,0.91088]
[1776699420083,71.81,75576.3,0.0,0.9937,0.0,0.91088]
[1776699420192,71.81,75576.3,0.0,0.9937,0.0,0.91088]
[1776699420293,71.81,75583.01,0.0,0.99373,0.0,0.90683]
[1776699421086,71.81,75583.64,0.0,0.99374,0.0,0.90645]
[1776699425261,71.81,75583.05,0.0,0.99373,0.0,0.9068]
[1776699425343,71.81,75583.05,0.0,0.99373,0.0,0.9068]
[1776699425442,71.81,75583.05,0.0,0.99373,0.0,0.9068]
[1776699425444,71.81,75576.98,0.0,0.9937,0.0,0.91047]
[1776699426121,71.81,75574.76,0.0,0.99369,0.0,0.91181]
[1776699427128,71.81,75572.49,0.0,0.99368,0.0,0.91318]
[1776699430149,71.81,75571.59,0.0,0.99368,0.0,0.91373]
[1776699431155,71.81,75579.77,0.0,0.99372,0.0,0.90878]
[1776699432257,71.81,75579.77,0.0,0.99372,0.0,0.90878]
[1776699432264,71.81,75579.77,0.0,0.99372,0.0,0.90878]
[1776699432374,71.81,75579.77,0.0,0.99372,0.0,0.90878]
[1776699432383,71.81,75579.77,0.0,0.99372,0.0,0.90878]
[1776699432470,71.81,75579.77,0.0,0.99372,0.0,0.90878]
[1776699432531,71.81,75581.96,0.0,0.99373,0.0,0.90746]
[1776699433170,71.81,75595.8,0.0,0.99379,0.0,0.89915]
[1776699434177,71.81,75599.27,0.0,0.99381,0.0,0.89708]
[1776699435185,71.81,75604.1,0.0,0.99383,0.0,0.8942]
[1776699436238,71.81,75604.1,0.0,0.99383,0.0,0.8942]
[1776699436249,71.81,75604.1,0.0,0.99383,0.0,0.8942]
[1776699436373,71.81,75604.1,0.0,0.99383,0.0,0.8942]
[1776699436439,71.81,75604.1,0.0,0.99383,0.0,0.8942]
[1776699436471,71.81,75604.91,0.0,0.99384,0.0,0.89372]
[1776699439213,71.81,75610.29,0.0,0.99386,0.0,0.89052]
[1776699440220,71.81,75615.32,0.0,0.99389,0.0,0.88754]
[1776699441226,71.81,75615.96,0.0,0.99389,0.0,0.88716]
[1776699442233,71.81,75619.95,0.0,0.99391,0.0,0.88481]
[1776699443241,71.81,75621.31,0.0,0.99391,0.0,0.884]
[1776699445255,71.81,75620.26,0.0,0.99391,0.0,0.88462]
[1776699446101,71.81,75620.26,0.0,0.99391,0.0,0.88462]
[1776699446190,71.81,75620.26,0.0,0.99391,0.0,0.88462]
[1776699446194,71.81,75620.26,0.0,0.99391,0.0,0.88462]
[1776699446437,71.81,75620.26,0.0,0.99391,0.0,0.88462]
[1776699450290,71.81,75619.56,0.0,0.99391,0.0,0.88504]
[1776699452304,71.81,75615.69,0.0,0.9939,0.0,0.88601]
[1776699453646,71.81,75615.69,0.0,0.9939,0.0,0.88601]
[1776699453666,71.81,75615.69,0.0,0.9939,0.0,0.88601]
[1776699453693,71.81,75615.69,0.0,0.9939,0.0,0.88601]
[1776699453767,71.81,75620.26,0.0,0.99392,0.0,0.88332]
[1776699454318,71.81,75638.66,0.0,0.994,0.0,0.87253]
[1776699455325,71.81,75640.28,0.0,0.99401,0.0,0.87159]
[1776699456332,71.81,75632.08,0.0,0.99397,0.0,0.87637]
[1776699457257,71.81,75632.08,0.0,0.99397,0.0,0.87637]
[1776699457295,71.81,75632.08,0.0,0.99397,0.0,0.87637]
[1776699457436,71.81,75632.08,0.0,0.99397,0.0,0.87637]
[1776699457439,71.81,75632.08,0.0,0.99397,0.0,0.87637]
[1776699457706,71.81,75632.08,0.0,0.99397,0.0,0.87637]
[1776699457753,71.81,75628.92,0.0,0.99396,0.0,0.87823]
[1776699457943,71.81,75628.92,0.0,0.99396,0.0,0.87823]
[1776699458167,71.81,75628.92,0.0,0.99396,0.0,0.87823]
[1776699458190,71.81,75628.92,0.0,0.99396,0.0,0.87823]
[1776699458443,71.81,75628.92,0.0,0.99396,0.0,0.87823]
[1776699458592,71.81,75628.92,0.0,0.99396,0.0,0.87823]
[1776699458742,71.81,75628.92,0.0,0.99396,0.0,0.87823]
[1776699458772,71.81,75628.03,0.0,0.99395,0.0,0.87875]
[1776699458937,71.81,75628.03,0.0,0.99395,0.0,0.87875]
[1776699459353,71.81,75629.64,0.0,0.99396,0.0,0.8778]
[1776699460360,71.81,75627.41,0.0,0.99395,0.0,0.87911]
[1776699462734,71.81,75627.54,0.0,0.99395,0.0,0.87904]
[1776699462856,71.81,75627.54,0.0,0.99395,0.0,0.87904]
[1776699462835,71.81,75616.09,0.0,0.9939,0.0,0.88578]
[1776699462940,71.81,75616.09,0.0,0.9939,0.0,0.88578]
[1776699463381,71.81,75614.45,0.0,0.99389,0.0,0.88674]
[1776699464389,71.81,75615.15,0.0,0.99389,0.0,0.88633]
[1776699465439,71.81,75615.15,0.0,0.99389,0.0,0.88633]
[1776699465468,71.81,75619.3,0.0,0.99391,0.0,0.88388]
[1776699466403,71.81,75619.87,0.0,0.99392,0.0,0.88355]
[1776699467409,71.81,75617.61,0.0,0.99391,0.0,0.88488]
[1776699469424,71.81,75619.18,0.0,0.99391,0.0,0.88395]
[1776699470431,71.81,75621.18,0.0,0.99392,0.0,0.88277]
[1776699471438,71.81,75630.2,0.0,0.99396,0.0,0.87748]
[1776699472445,71.81,75634.6,0.0,0.99399,0.0,0.8749]
[1776699473452,71.81,75631.44,0.0,0.99397,0.0,0.87675]
[1776699474460,71.81,75622.86,0.0,0.99393,0.0,0.88178]
[1776699475466,71.81,75618.59,0.0,0.99391,0.0,0.8843]
[1776699476473,71.81,75617.95,0.0,0.99391,0.0,0.88468]
[1776699477479,71.81,75622.91,0.0,0.99393,0.0,0.88176]
[1776699478487,71.81,75623.92,0.0,0.99394,0.0,0.88116]
[1776699479493,71.81,75625.9,0.0,0.99394,0.0,0.88]
[1776699480501,71.81,75631.23,0.0,0.99397,0.0,0.87687]
[1776699481450,71.81,75631.23,0.0,0.99397,0.0,0.87687]
[1776699481538,71.81,75631.23,0.0,0.99397,0.0,0.87687]
[1776699481605,71.81,75631.23,0.0,0.99397,0.0,0.87687]
[1776699481685,71.81,75644.01,0.0,0.99403,0.0,0.86942]
[1776699482516,71.81,75651.41,0.0,0.99406,0.0,0.86512]
[1776699483523,71.81,75654.98,0.0,0.99408,0.0,0.86306]
[1776699484530,71.81,75654.16,0.0,0.99407,0.0,0.86353]
[1776699486557,71.81,75657.78,0.0,0.99409,0.0,0.86144]
[1776699487563,71.81,75658.77,0.0,0.9941,0.0,0.86087]
[1776699488571,71.81,75659.57,0.0,0.9941,0.0,0.86041]
[1776699489578,71.81,75661.43,0.0,0.99411,0.0,0.85934]
[1776699490585,71.81,75662.24,0.0,0.99411,0.0,0.85888]
[1776699492867,71.81,75662.18,0.0,0.99411,0.0,0.85891]
[1776699492882,71.81,75661.86,0.0,0.99411,0.0,0.85909]
[1776699493606,71.81,75672.44,0.0,0.99416,0.0,0.85303]
[1776699494612,71.81,75674.07,0.0,0.99417,0.0,0.85209]
[1776699495949,71.81,75674.07,0.0,0.99417,0.0,0.85209]
[1776699495625,71.81,75671.59,0.0,0.99415,0.0,0.85351]
[1776699496631,71.81,75669.5,0.0,0.99414,0.0,0.85471]
[1776699497745,71.81,75669.5,0.0,0.99414,0.0,0.85471]
[1776699497795,71.81,75669.5,0.0,0.99414,0.0,0.85471]
[1776699497944,71.81,75669.5,0.0,0.99414,0.0,0.85471]
[1776699497877,71.81,75662.56,0.0,0.99411,0.0,0.85869]
[1776699498646,71.81,75652.53,0.0,0.99407,0.0,0.86448]
[1776699499653,71.81,75654.38,0.0,0.99408,0.0,0.86341]
[1776699500659,71.81,75660.88,0.0,0.99411,0.0,0.85966]
[1776699501667,71.81,75662.42,0.0,0.99411,0.0,0.85877]
[1776699502674,71.81,75660.38,0.0,0.9941,0.0,0.85995]
[1776699504688,71.81,75661.68,0.0,0.99411,0.0,0.8592]
[1776699505694,71.81,75665.31,0.0,0.99413,0.0,0.85711]
[1776699506702,71.81,75670.07,0.0,0.99415,0.0,0.85438]
[1776699507709,71.81,75680.95,0.0,0.9942,0.0,0.84817]
[1776699508716,71.81,75681.97,0.0,0.9942,0.0,0.84759]
[1776699509398,71.81,75681.97,0.0,0.9942,0.0,0.84759]
[1776699509404,71.81,75681.97,0.0,0.9942,0.0,0.84759]
[1776699509434,71.81,75681.97,0.0,0.9942,0.0,0.84759]
[1776699509623,71.81,75681.97,0.0,0.9942,0.0,0.84759]
[1776699509687,71.81,75681.97,0.0,0.9942,0.0,0.84759]
[1776699509939,71.81,75681.97,0.0,0.9942,0.0,0.84759]
[1776699509723,71.81,75678.43,0.0,0.99418,0.0,0.84961]
[1776699510088,71.81,75678.43,0.0,0.99418,0.0,0.84961]
[1776699510190,71.81,75678.43,0.0,0.99418,0.0,0.84961]
[1776699510436,71.81,75678.43,0.0,0.99418,0.0,0.84961]
[1776699510543,71.81,75678.43,0.0,0.99418,0.0,0.84961]
[1776699510684,71.81,75678.43,0.0,0.99418,0.0,0.84961]
[1776699510829,71.81,75678.43,0.0,0.99418,0.0,0.84961]
[1776699510937,71.81,75678.43,0.0,0.99418,0.0,0.84961]
[1776699510912,71.81,75671.04,0.0,0.99415,0.0,0.85383]
[1776699511050,71.81,75671.04,0.0,0.99415,0.0,0.85383]
[1776699511193,71.81,75671.04,0.0,0.99415,0.0,0.85383]
[1776699511434,71.81,75671.04,0.0,0.99415,0.0,0.85383]
[1776699511571,71.81,75671.04,0.0,0.99415,0.0,0.85383]
[1776699511689,71.81,75671.04,0.0,0.99415,0.0,0.85383]
[1776699511938,71.81,75671.04,0.0,0.99415,0.0,0.85383]
[1776699511950,71.81,75669.96,0.0,0.99415,0.0,0.85317]
[1776699512086,71.81,75669.96,0.0,0.99415,0.0,0.85317]
[1776699512189,71.81,75669.96,0.0,0.99415,0.0,0.85317]
[1776699512193,71.81,75669.96,0.0,0.99415,0.0,0.85317]
[1776699512434,71.81,75669.96,0.0,0.99415,0.0,0.85317]
[1776699512535,71.81,75669.96,0.0,0.99415,0.0,0.85317]
[1776699512691,71.81,75669.96,0.0,0.99415,0.0,0.85317]
[1776699512935,71.81,75669.96,0.0,0.99415,0.0,0.85317]
[1776699512744,71.81,75671.61,0.0,0.99416,0.0,0.85223]
[1776699513752,71.81,75688.7,0.0,0.99424,0.0,0.84251]
[1776699514305,71.81,75688.7,0.0,0.99424,0.0,0.84251]
[1776699514437,71.81,75688.7,0.0,0.99424,0.0,0.84251]
[1776699514443,71.81,75688.7,0.0,0.99424,0.0,0.84251]
[1776699514618,71.81,75688.7,0.0,0.99424,0.0,0.84251]
[1776699514687,71.81,75688.7,0.0,0.99424,0.0,0.84251]
[1776699514738,71.81,75688.7,0.0,0.99424,0.0,0.84251]
[1776699514935,71.81,75688.7,0.0,0.99424,0.0,0.84251]
[1776699514939,71.81,75688.7,0.0,0.99424,0.0,0.84251]
[1776699514758,71.81,75695.03,0.0,0.99427,0.0,0.83893]
[1776699515189,71.81,75695.03,0.0,0.99427,0.0,0.83893]
[1776699515765,71.81,75690.27,0.0,0.99425,0.0,0.84162]
[1776699516772,71.81,75682.59,0.0,0.99421,0.0,0.84597]
[1776699518786,71.81,75673.92,0.0,0.99417,0.0,0.85091]
[1776699519793,71.81,75670.49,0.0,0.99416,0.0,0.85287]
[1776699523820,71.81,75671.67,0.0,0.99416,0.0,0.85219]
[1776699524962,71.81,75671.67,0.0,0.99416,0.0,0.85219]
[1776699525039,71.81,75671.27,0.0,0.99416,0.0,0.85242]
[1776699525836,71.81,75671.56,0.0,0.99416,0.0,0.85225]
[1776699528856,71.81,75674.2,0.0,0.99417,0.0,0.85075]
[1776699529863,71.81,75676.27,0.0,0.99418,0.0,0.84957]
[1776699530869,71.81,75679.93,0.0,0.9942,0.0,0.84748]
[1776699531877,71.81,75676.82,0.0,0.99419,0.0,0.84925]
[1776699532950,71.81,75676.82,0.0,0.99419,0.0,0.84925]
[1776699532884,71.81,75675.97,0.0,0.99418,0.0,0.84974]
[1776699533890,71.81,75675.22,0.0,0.99418,0.0,0.85017]
[1776699534942,71.81,75675.22,0.0,0.99418,0.0,0.85017]
[1776699535905,71.81,75674.61,0.0,0.99418,0.0,0.85051]
[1776699536913,71.81,75672.68,0.0,0.99417,0.0,0.85162]
[1776699538925,71.81,75670.61,0.0,0.99416,0.0,0.8528]
[1776699539783,71.81,75670.61,0.0,0.99416,0.0,0.8528]
[1776699539933,71.81,75667.29,0.0,0.99414,0.0,0.8547]
[1776699540939,71.81,75667.29,0.0,0.99414,0.0,0.8547]
[1776699540940,71.81,75663.97,0.0,0.99413,0.0,0.8566]
[1776699541947,71.81,75659.09,0.0,0.99411,0.0,0.85941]
[1776699542811,71.81,75659.09,0.0,0.99411,0.0,0.85941]
[1776699542910,71.81,75659.09,0.0,0.99411,0.0,0.85941]
[1776699542953,71.81,75653.54,0.0,0.99408,0.0,0.86261]
[1776699543061,71.81,75653.54,0.0,0.99408,0.0,0.86261]
[1776699543961,71.81,75645.14,0.0,0.99404,0.0,0.86747]
[1776699545975,71.81,75635.1,0.0,0.994,0.0,0.87331]
[1776699546982,71.81,75630.58,0.0,0.99398,0.0,0.87595]
[1776699548996,71.81,75629.78,0.0,0.99397,0.0,0.87642]
[1776699551010,71.81,75625.43,0.0,0.99395,0.0,0.87897]
[1776699553024,71.81,75624.55,0.0,0.99395,0.0,0.87949]
[1776699555039,71.81,75622.42,0.0,0.99394,0.0,0.88074]
[1776699556625,71.81,75622.42,0.0,0.99394,0.0,0.88074]
[1776699556690,71.81,75622.42,0.0,0.99394,0.0,0.88074]
[1776699556952,71.81,75622.42,0.0,0.99394,0.0,0.88074]
[1776699556991,71.81,75622.03,0.0,0.99394,0.0,0.88097]
[1776699557060,71.81,75619.2,0.0,0.99392,0.0,0.88263]
[1776699558060,71.81,75616.78,0.0,0.99391,0.0,0.88406]
[1776699559067,71.81,75615.8,0.0,0.99391,0.0,0.88464]
[1776699560074,71.81,75613.67,0.0,0.9939,0.0,0.8859]
[1776699561081,71.81,75611.73,0.0,0.99389,0.0,0.88704]
[1776699565109,71.81,75617.46,0.0,0.99391,0.0,0.88366]
[1776699566117,71.81,75618.44,0.0,0.99392,0.0,0.88308]
[1776699567123,71.81,75622.26,0.0,0.99394,0.0,0.88083]
[1776699568355,71.81,75618.56,0.0,0.99392,0.0,0.88301]
[1776699569138,71.81,75615.06,0.0,0.9939,0.0,0.88507]
[1776699570145,71.81,75614.19,0.0,0.9939,0.0,0.88559]
[1776699571152,71.81,75612.46,0.0,0.9939,0.0,0.8853]
[1776699572159,71.81,75600.95,0.0,0.99385,0.0,0.89212]
[1776699573166,71.81,75601.59,0.0,0.99385,0.0,0.89174]
[1776699574173,71.81,75596.93,0.0,0.99383,0.0,0.89451]
[1776699579208,71.81,75596.95,0.0,0.99383,0.0,0.8945]
[1776699580214,71.81,75594.22,0.0,0.99381,0.0,0.89613]
[1776699581222,71.81,75593.38,0.0,0.99381,0.0,0.89663]
[1776699583236,71.81,75602.11,0.0,0.99385,0.0,0.89143]
[1776699584244,71.81,75611.16,0.0,0.99389,0.0,0.88607]
[1776699585250,71.81,75610.43,0.0,0.99389,0.0,0.8865]
[1776699586257,71.81,75607.27,0.0,0.99388,0.0,0.88837]
[1776699588271,71.81,75608.77,0.0,0.99388,0.0,0.88748]
[1776699589280,71.81,75605.98,0.0,0.99387,0.0,0.88913]
[1776699591297,71.81,75602.46,0.0,0.99385,0.0,0.89122]
[1776699592304,71.81,75607.27,0.0,0.99388,0.0,0.88837]
[1776699593311,71.81,75605.87,0.0,0.99387,0.0,0.8892]
[1776699595327,71.81,75607.13,0.0,0.99387,0.0,0.88845]
[1776699596333,71.81,75608.08,0.0,0.99388,0.0,0.88789]
[1776699597340,71.81,75609.89,0.0,0.99389,0.0,0.88682]
[1776699598347,71.81,75617.24,0.0,0.99392,0.0,0.88248]
[1776699599354,71.81,75618.51,0.0,0.99393,0.0,0.88173]
[1776699600368,71.81,75616.19,0.0,0.99392,0.0,0.8831]
[1776699601375,71.81,75614.44,0.0,0.99391,0.0,0.88413]
[1776699602386,71.81,75630.19,0.0,0.99398,0.0,0.87488]
[1776699603393,71.81,75647.78,0.0,0.99406,0.0,0.86465]
[1776699604401,71.81,75651.07,0.0,0.99408,0.0,0.86275]
[1776699605408,71.81,75650.49,0.0,0.99408,0.0,0.86308]
[1776699606415,71.81,75651.53,0.0,0.99408,0.0,0.86248]
[1776699607422,71.81,75655.9,0.0,0.9941,0.0,0.85996]
[1776699609436,71.81,75658.28,0.0,0.99411,0.0,0.85859]
[1776699610443,71.81,75661.21,0.0,0.99412,0.0,0.85691]
[1776699611451,71.81,75664.4,0.0,0.99414,0.0,0.85508]
[1776699612458,71.81,75663.27,0.0,0.99413,0.0,0.85573]
[1776699614472,71.81,75662.39,0.0,0.99413,0.0,0.85623]
[1776699615481,71.81,75666.81,0.0,0.99415,0.0,0.8537]
[1776699616488,71.81,75678.87,0.0,0.9942,0.0,0.84682]
[1776699617495,71.81,75677.52,0.0,0.9942,0.0,0.84758]
[1776699620516,71.81,75679.38,0.0,0.99421,0.0,0.84653]
[1776699621523,71.81,75680.25,0.0,0.99421,0.0,0.84603]
[1776699623537,71.81,75684.11,0.0,0.99423,0.0,0.84384]
[1776699624544,71.81,75685.71,0.0,0.99423,0.0,0.84294]
[1776699625551,71.81,75692.52,0.0,0.99426,0.0,0.83909]
[1776699626557,71.81,75693.76,0.0,0.99427,0.0,0.83839]
[1776699627565,71.81,75692.66,0.0,0.99426,0.0,0.83901]
[1776699628573,71.81,75691.88,0.0,0.99426,0.0,0.83945]
[1776699629580,71.81,75692.51,0.0,0.99426,0.0,0.83909]
[1776699630587,71.81,75693.42,0.0,0.99427,0.0,0.83858]
[1776699631594,71.81,75693.02,0.0,0.99427,0.0,0.83755]
[1776699632601,71.81,75693.78,0.0,0.99428,0.0,0.83712]
[1776699633608,71.81,75694.21,0.0,0.99428,0.0,0.83688]
[1776699634615,71.81,75693.49,0.0,0.99428,0.0,0.83728]
[1776699635622,71.81,75692.54,0.0,0.99427,0.0,0.83782]
[1776699637636,71.81,75695.74,0.0,0.99429,0.0,0.83601]
[1776699638643,71.81,75696.12,0.0,0.99429,0.0,0.8358]
[1776699639650,71.81,75695.08,0.0,0.99428,0.0,0.83639]
[1776699640657,71.81,75693.8,0.0,0.99428,0.0,0.83711]
[1776699641664,71.81,75689.01,0.0,0.99426,0.0,0.83981]
[1776699642671,71.81,75684.05,0.0,0.99423,0.0,0.84261]
[1776699643681,71.81,75681.07,0.0,0.99422,0.0,0.8443]
[1776699644687,71.81,75683.47,0.0,0.99423,0.0,0.84294]
[1776699646700,71.81,75686.74,0.0,0.99425,0.0,0.84109]
[1776699647707,71.81,75690.5,0.0,0.99426,0.0,0.83897]
[1776699648715,71.81,75691.35,0.0,0.99427,0.0,0.83849]
[1776699649722,71.81,75695.48,0.0,0.99429,0.0,0.83616]
[1776699650729,71.81,75697.34,0.0,0.99429,0.0,0.83512]
[1776699651745,71.81,75704.28,0.0,0.99432,0.0,0.83122]
[1776699652196,71.81,75704.28,0.0,0.99432,0.0,0.83122]
[1776699652832,71.81,75704.28,0.0,0.99432,0.0,0.83122]
[1776699653035,71.81,75704.28,0.0,0.99432,0.0,0.83122]
[1776699653044,71.81,75725.33,0.0,0.99442,0.0,0.81951]
[1776699653758,71.81,75726.89,0.0,0.99442,0.0,0.81865]
[1776699655711,71.81,75725.76,0.0,0.99442,0.0,0.81928]
[1776699656692,71.81,75728.34,0.0,0.99443,0.0,0.81785]
[1776699656976,71.81,75728.34,0.0,0.99443,0.0,0.81785]
[1776699657046,71.81,75729.82,0.0,0.99444,0.0,0.81704]
[1776699657799,71.81,75727.11,0.0,0.99442,0.0,0.81853]
[1776699658798,71.81,75718.6,0.0,0.99439,0.0,0.82324]
[1776699659806,71.81,75719.68,0.0,0.99439,0.0,0.82264]
[1776699660813,71.81,75722.99,0.0,0.99441,0.0,0.82081]
[1776699661820,71.81,75716.47,0.0,0.99438,0.0,0.82443]
[1776699665848,71.81,75720.24,0.0,0.99439,0.0,0.82233]
[1776699668869,71.81,75733.58,0.0,0.99445,0.0,0.81496]
[1776699669876,71.81,75735.42,0.0,0.99446,0.0,0.81395]
[1776699670883,71.81,75741.4,0.0,0.99449,0.0,0.81067]
[1776699674927,71.81,75744.75,0.0,0.9945,0.0,0.80884]
[1776699675929,71.81,75750.34,0.0,0.99452,0.0,0.80579]
[1776699676939,71.81,75737.88,0.0,0.99447,0.0,0.8126]
[1776699677946,71.81,75729.68,0.0,0.99443,0.0,0.81711]
[1776699678953,71.81,75726.72,0.0,0.99442,0.0,0.81875]
[1776699682491,71.81,75727.94,0.0,0.99443,0.0,0.81807]
[1776699682632,71.81,75727.94,0.0,0.99443,0.0,0.81807]
[1776699682705,71.81,75727.94,0.0,0.99443,0.0,0.81807]
[1776699682981,71.81,75725.02,0.0,0.99441,0.0,0.81969]
[1776699683766,71.81,75725.02,0.0,0.99441,0.0,0.81969]
[1776699683790,71.81,75725.02,0.0,0.99441,0.0,0.81969]
[1776699683852,71.81,75725.02,0.0,0.99441,0.0,0.81969]
[1776699687010,71.81,75718.17,0.0,0.99439,0.0,0.82348]
[1776699688016,71.81,75712.61,0.0,0.99436,0.0,0.82657]
[1776699690411,71.81,75712.95,0.0,0.99436,0.0,0.82638]
[1776699690445,71.81,75712.95,0.0,0.99436,0.0,0.82638]
[1776699691037,71.81,75712.93,0.0,0.99437,0.0,0.82515]
[1776699692446,71.81,75712.74,0.0,0.99437,0.0,0.82525]
[1776699692577,71.81,75712.74,0.0,0.99437,0.0,0.82525]
[1776699692682,71.81,75712.74,0.0,0.99437,0.0,0.82525]
[1776699692791,71.81,75712.74,0.0,0.99437,0.0,0.82525]
[1776699692952,71.81,75712.74,0.0,0.99437,0.0,0.82525]
[1776699693111,71.81,75712.74,0.0,0.99437,0.0,0.82525]
[1776699693196,71.81,75712.74,0.0,0.99437,0.0,0.82525]
[1776699694058,71.81,75709.68,0.0,0.99436,0.0,0.82696]
[1776699695066,71.81,75700.39,0.0,0.99432,0.0,0.83215]
[1776699696073,71.81,75701.39,0.0,0.99432,0.0,0.83159]
[1776699698087,71.81,75704.71,0.0,0.99433,0.0,0.82973]
[1776699699094,71.81,75725.38,0.0,0.99442,0.0,0.81825]
[1776699700101,71.81,75730.85,0.0,0.99445,0.0,0.81523]
[1776699703228,71.81,75730.99,0.0,0.99445,0.0,0.81515]
[1776699703285,71.81,75730.99,0.0,0.99445,0.0,0.81515]
[1776699703438,71.81,75730.99,0.0,0.99445,0.0,0.81515]
[1776699703808,71.81,75730.99,0.0,0.99445,0.0,0.81515]
[1776699703884,71.81,75730.99,0.0,0.99445,0.0,0.81515]
[1776699703943,71.81,75730.99,0.0,0.99445,0.0,0.81515]
[1776699704129,71.81,75733.09,0.0,0.99446,0.0,0.814]
[1776699706143,71.81,75736.2,0.0,0.99447,0.0,0.81229]
[1776699708157,71.81,75728.55,0.0,0.99444,0.0,0.8165]
[1776699709166,71.81,75712.58,0.0,0.99437,0.0,0.82534]
[1776699710171,71.81,75708.65,0.0,0.99435,0.0,0.82753]
[1776699713193,71.81,75712.07,0.0,0.99437,0.0,0.82563]
[1776699714972,71.81,75709.88,0.0,0.99436,0.0,0.82685]
[1776699715040,71.81,75709.88,0.0,0.99436,0.0,0.82685]
[1776699715143,71.81,75709.88,0.0,0.99436,0.0,0.82685]
[1776699715201,71.81,75709.88,0.0,0.99436,0.0,0.82685]
[1776699715207,71.81,75709.29,0.0,0.99435,0.0,0.82718]
[1776699716214,71.81,75704.93,0.0,0.99434,0.0,0.82961]
[1776699721249,71.81,75702.18,0.0,0.99432,0.0,0.83115]
[1776699722258,71.81,75694.6,0.0,0.99429,0.0,0.8354]
[1776699723263,71.81,75679.46,0.0,0.99422,0.0,0.84395]
[1776699724270,71.81,75678.74,0.0,0.99422,0.0,0.84436]
[1776699727291,71.81,75668.05,0.0,0.99417,0.0,0.85044]
[1776699728297,71.81,75666.82,0.0,0.99417,0.0,0.85114]
[1776699731319,71.81,75662.1,0.0,0.99415,0.0,0.85384]
[1776699733333,71.81,75657.16,0.0,0.99412,0.0,0.85668]
[1776699738137,71.81,75656.36,0.0,0.99412,0.0,0.85714]
[1776699738210,71.81,75656.36,0.0,0.99412,0.0,0.85714]
[1776699738233,71.81,75656.36,0.0,0.99412,0.0,0.85714]
[1776699738384,71.81,75656.35,0.0,0.99412,0.0,0.85714]
[1776699738450,71.81,75656.35,0.0,0.99412,0.0,0.85714]
[1776699738517,71.81,75656.35,0.0,0.99412,0.0,0.85714]
[1776699738523,71.81,75656.35,0.0,0.99412,0.0,0.85714]
[1776699738627,71.81,75656.35,0.0,0.99412,0.0,0.85714]
[1776699738696,71.81,75656.35,0.0,0.99412,0.0,0.85714]
[1776699738729,71.81,75656.32,0.0,0.99412,0.0,0.85716]
[1776699739375,71.81,75648.3,0.0,0.99408,0.0,0.86178]
[1776699740382,71.81,75652.41,0.0,0.9941,0.0,0.85941]
[1776699745420,71.81,75650.66,0.0,0.99409,0.0,0.86042]
[1776699748441,71.81,75638.15,0.0,0.99404,0.0,0.86765]
[1776699750455,71.81,75640.0,0.0,0.99404,0.0,0.86658]
[1776699752472,71.81,75650.54,0.0,0.9941,0.0,0.8592]
[1776699754231,71.81,75650.54,0.0,0.9941,0.0,0.8592]
[1776699753479,71.81,75655.63,0.0,0.99412,0.0,0.85627]
[1776699754305,71.81,75655.63,0.0,0.99412,0.0,0.85627]
[1776699754414,71.81,75655.63,0.0,0.99412,0.0,0.85627]
[1776699754421,71.81,75655.63,0.0,0.99412,0.0,0.85627]
[1776699754442,71.81,75655.63,0.0,0.99412,0.0,0.85627]
[1776699754486,71.81,75656.47,0.0,0.99413,0.0,0.85579]
[1776699760238,71.81,75656.74,0.0,0.99413,0.0,0.85564]
[1776699760354,71.81,75658.39,0.0,0.99414,0.0,0.85469]
[1776699760443,71.81,75658.39,0.0,0.99414,0.0,0.85469]
[1776699760468,71.81,75658.39,0.0,0.99414,0.0,0.85469]
[1776699760576,71.81,75658.39,0.0,0.99414,0.0,0.85469]
[1776699760699,71.81,75658.39,0.0,0.99414,0.0,0.85469]
[1776699760851,71.81,75658.39,0.0,0.99414,0.0,0.85469]
[1776699760946,71.81,75658.39,0.0,0.99414,0.0,0.85469]
[1776699760952,71.81,75657.88,0.0,0.99413,0.0,0.85498]
[1776699765566,71.81,75680.92,0.0,0.99424,0.0,0.84186]
[1776699766573,71.81,75677.65,0.0,0.99422,0.0,0.84371]
[1776699767580,71.81,75669.32,0.0,0.99419,0.0,0.84844]
[1776699768872,71.81,75663.13,0.0,0.99416,0.0,0.85198]
[1776699769770,71.81,75663.13,0.0,0.99416,0.0,0.85198]
[1776699769944,71.81,75663.13,0.0,0.99416,0.0,0.85198]
[1776699769948,71.81,75663.13,0.0,0.99416,0.0,0.85198]
[1776699770088,71.81,75663.13,0.0,0.99416,0.0,0.85198]
[1776699770199,71.81,75663.13,0.0,0.99416,0.0,0.85198]
[1776699770229,71.81,75663.84,0.0,0.99416,0.0,0.85157]
[1776699770441,71.81,75663.84,0.0,0.99416,0.0,0.85157]
[1776699770566,71.81,75663.84,0.0,0.99416,0.0,0.85157]
[1776699770695,71.81,75663.84,0.0,0.99416,0.0,0.85157]
[1776699770702,71.81,75663.84,0.0,0.99416,0.0,0.85157]
[1776699770845,71.81,75663.84,0.0,0.99416,0.0,0.85157]
[1776699770945,71.81,75663.84,0.0,0.99416,0.0,0.85157]
[1776699770950,71.81,75663.84,0.0,0.99416,0.0,0.85157]
[1776699771036,71.81,75663.84,0.0,0.99416,0.0,0.85157]
[1776699771191,71.81,75663.84,0.0,0.99416,0.0,0.85157]
[1776699771194,71.81,75663.84,0.0,0.99416,0.0,0.85157]
[1776699771227,71.81,75664.09,0.0,0.99416,0.0,0.85143]
[1776699771407,71.81,75664.09,0.0,0.99416,0.0,0.85143]
[1776699771435,71.81,75664.09,0.0,0.99416,0.0,0.85143]
[1776699771562,71.81,75664.09,0.0,0.99416,0.0,0.85143]
[1776699771688,71.81,75664.09,0.0,0.99416,0.0,0.85143]
[1776699771694,71.81,75664.09,0.0,0.99416,0.0,0.85143]
[1776699771938,71.81,75664.09,0.0,0.99416,0.0,0.85143]
[1776699772064,71.81,75664.09,0.0,0.99416,0.0,0.85143]
[1776699774937,71.81,75665.65,0.0,0.99417,0.0,0.85054]
[1776699775192,71.81,75665.65,0.0,0.99417,0.0,0.85054]
[1776699775409,71.81,75666.45,0.0,0.99417,0.0,0.85008]
[1776699775567,71.81,75666.45,0.0,0.99417,0.0,0.85008]
[1776699775693,71.81,75666.45,0.0,0.99417,0.0,0.85008]
[1776699775883,71.81,75666.45,0.0,0.99417,0.0,0.85008]
[1776699775935,71.81,75666.45,0.0,0.99417,0.0,0.85008]
[1776699775963,71.81,75666.45,0.0,0.99417,0.0,0.85008]
[1776699776119,71.81,75666.45,0.0,0.99417,0.0,0.85008]
[1776699776193,71.81,75666.45,0.0,0.99417,0.0,0.85008]
[1776699776355,71.81,75664.83,0.0,0.99417,0.0,0.851]
[1776699776650,71.81,75675.92,0.0,0.99422,0.0,0.84469]
[1776699777656,71.81,75687.65,0.0,0.99427,0.0,0.83805]
[1776699778849,71.81,75687.65,0.0,0.99427,0.0,0.83805]
[1776699778991,71.81,75687.65,0.0,0.99427,0.0,0.83805]
[1776699778993,71.81,75687.68,0.0,0.99427,0.0,0.83804]
[1776699780430,71.81,75685.51,0.0,0.99426,0.0,0.83926]
[1776699780481,71.81,75685.51,0.0,0.99426,0.0,0.83926]
[1776699780651,71.81,75685.51,0.0,0.99426,0.0,0.83926]
[1776699780838,71.81,75685.51,0.0,0.99426,0.0,0.83926]
[1776699780948,71.81,75685.51,0.0,0.99426,0.0,0.83926]
[1776699781132,71.81,75685.51,0.0,0.99426,0.0,0.83926]
[1776699781195,71.81,75685.51,0.0,0.99426,0.0,0.83926]
[1776699782691,71.81,75674.63,0.0,0.99421,0.0,0.84542]
[1776699783698,71.81,75677.55,0.0,0.99422,0.0,0.84376]
[1776699784304,71.81,75677.55,0.0,0.99422,0.0,0.84376]
[1776699784420,71.81,75677.55,0.0,0.99422,0.0,0.84376]
[1776699784453,71.81,75677.55,0.0,0.99422,0.0,0.84376]
[1776699784705,71.81,75678.15,0.0,0.99423,0.0,0.84342]
[1776699787417,71.81,75677.06,0.0,0.99422,0.0,0.84404]
[1776699787438,71.81,75677.06,0.0,0.99422,0.0,0.84404]
[1776699787532,71.81,75677.06,0.0,0.99422,0.0,0.84404]
[1776699787658,71.81,75677.06,0.0,0.99422,0.0,0.84404]
[1776699787694,71.81,75677.06,0.0,0.99422,0.0,0.84404]
[1776699787729,71.81,75671.77,0.0,0.9942,0.0,0.84705]
[1776699788737,71.81,75666.82,0.0,0.99417,0.0,0.84987]
[1776699789319,71.81,75666.82,0.0,0.99417,0.0,0.84987]
[1776699789441,71.81,75666.82,0.0,0.99417,0.0,0.84987]
[1776699789696,71.81,75666.82,0.0,0.99417,0.0,0.84987]
[1776699789744,71.81,75664.53,0.0,0.99416,0.0,0.85118]
[1776699790751,71.81,75662.07,0.0,0.99415,0.0,0.85258]
[1776699791761,71.81,75657.28,0.0,0.99413,0.0,0.85533]
[1776699792767,71.81,75650.42,0.0,0.9941,0.0,0.85927]
[1776699793571,71.81,75650.42,0.0,0.9941,0.0,0.85927]
[1776699794597,71.81,75650.33,0.0,0.9941,0.0,0.85932]
[1776699794658,71.81,75650.33,0.0,0.9941,0.0,0.85932]
[1776699794700,71.81,75650.33,0.0,0.9941,0.0,0.85932]
[1776699794781,71.81,75649.75,0.0,0.9941,0.0,0.85966]
[1776699795788,71.81,75647.47,0.0,0.99409,0.0,0.86097]
[1776699796795,71.81,75651.66,0.0,0.99411,0.0,0.85856]
[1776699801249,71.81,75653.67,0.0,0.99412,0.0,0.8574]
[1776699800825,71.81,75650.83,0.0,0.9941,0.0,0.85903]
[1776699801338,71.81,75650.83,0.0,0.9941,0.0,0.85903]
[1776699801441,71.81,75650.83,0.0,0.9941,0.0,0.85903]
[1776699801452,71.81,75650.83,0.0,0.9941,0.0,0.85903]
[1776699801609,71.81,75650.83,0.0,0.9941,0.0,0.85903]
[1776699801746,71.81,75650.83,0.0,0.9941,0.0,0.85903]
[1776699801768,71.81,75650.83,0.0,0.9941,0.0,0.85903]
[1776699801979,71.81,75650.83,0.0,0.9941,0.0,0.85903]
[1776699802146,71.81,75650.83,0.0,0.9941,0.0,0.85903]
[1776699802191,71.81,75650.83,0.0,0.9941,0.0,0.85903]
[1776699802300,71.81,75650.83,0.0,0.9941,0.0,0.85903]
[1776699802212,71.81,75644.56,0.0,0.99407,0.0,0.86265]
[1776699802459,71.81,75644.56,0.0,0.99407,0.0,0.86265]
[1776699802627,71.81,75644.56,0.0,0.99407,0.0,0.86265]
[1776699802688,71.81,75644.56,0.0,0.99407,0.0,0.86265]
[1776699802794,71.81,75644.56,0.0,0.99407,0.0,0.86265]
[1776699802957,71.81,75644.56,0.0,0.99407,0.0,0.86265]
[1776699803083,71.81,75644.56,0.0,0.99407,0.0,0.86265]
[1776699803201,71.81,75644.56,0.0,0.99407,0.0,0.86265]
[1776699803288,71.81,75647.46,0.0,0.99409,0.0,0.86098]
[1776699803849,71.81,75651.92,0.0,0.99411,0.0,0.85841]
[1776699804857,71.81,75656.72,0.0,0.99413,0.0,0.85565]
[1776699805864,71.81,75659.62,0.0,0.99414,0.0,0.85399]
[1776699806444,71.81,75659.62,0.0,0.99414,0.0,0.85399]
[1776699806694,71.81,75659.62,0.0,0.99414,0.0,0.85399]
[1776699806835,71.81,75659.62,0.0,0.99414,0.0,0.85399]
[1776699806996,71.81,75659.62,0.0,0.99414,0.0,0.85399]
[1776699807153,71.81,75659.62,0.0,0.99414,0.0,0.85399]
[1776699807191,71.81,75659.62,0.0,0.99414,0.0,0.85399]
[1776699807294,71.81,75659.62,0.0,0.99414,0.0,0.85399]
[1776699807254,71.81,75667.68,0.0,0.99418,0.0,0.84938]
[1776699807471,71.81,75667.68,0.0,0.99418,0.0,0.84938]
[1776699807630,71.81,75667.68,0.0,0.99418,0.0,0.84938]
[1776699807687,71.81,75667.68,0.0,0.99418,0.0,0.84938]
[1776699807790,71.81,75667.68,0.0,0.99418,0.0,0.84938]
[1776699807879,71.81,75673.34,0.0,0.9942,0.0,0.84615]
[1776699808886,71.81,75678.88,0.0,0.99423,0.0,0.84301]
[1776699809893,71.81,75673.29,0.0,0.9942,0.0,0.84618]
[1776699810444,71.81,75673.29,0.0,0.9942,0.0,0.84618]
[1776699810687,71.81,75673.29,0.0,0.9942,0.0,0.84618]
[1776699810850,71.81,75673.29,0.0,0.9942,0.0,0.84618]
[1776699811013,71.81,75673.29,0.0,0.9942,0.0,0.84618]
[1776699811192,71.81,75673.29,0.0,0.9942,0.0,0.84618]
[1776699811312,71.81,75673.29,0.0,0.9942,0.0,0.84618]
[1776699811234,71.81,75668.97,0.0,0.99419,0.0,0.84737]
[1776699811442,71.81,75668.97,0.0,0.99419,0.0,0.84737]
[1776699811696,71.81,75668.97,0.0,0.99419,0.0,0.84737]
[1776699811805,71.81,75668.97,0.0,0.99419,0.0,0.84737]
[1776699811907,71.81,75672.17,0.0,0.99421,0.0,0.84555]
[1776699812914,71.81,75673.64,0.0,0.99421,0.0,0.84472]
[1776699814437,71.81,75672.96,0.0,0.99421,0.0,0.8451]
[1776699814649,71.81,75672.96,0.0,0.99421,0.0,0.8451]
[1776699814805,71.81,75672.96,0.0,0.99421,0.0,0.8451]
[1776699814931,71.81,75672.96,0.0,0.99421,0.0,0.8451]
[1776699814941,71.81,75672.96,0.0,0.99421,0.0,0.8451]
[1776699815032,71.81,75672.15,0.0,0.99421,0.0,0.84556]
[1776699816942,71.81,75667.5,0.0,0.99419,0.0,0.84821]
[1776699817949,71.81,75670.11,0.0,0.9942,0.0,0.84672]
[1776699818437,71.81,75670.11,0.0,0.9942,0.0,0.84672]
[1776699818601,71.81,75670.11,0.0,0.9942,0.0,0.84672]
[1776699818957,71.81,75672.08,0.0,0.99421,0.0,0.8456]
[1776699821977,71.81,75677.59,0.0,0.99423,0.0,0.84248]
[1776699822984,71.81,75681.44,0.0,0.99425,0.0,0.8403]
[1776699824999,71.81,75680.33,0.0,0.99424,0.0,0.84093]
[1776699825391,71.81,75680.33,0.0,0.99424,0.0,0.84093]
[1776699825440,71.81,75680.33,0.0,0.99424,0.0,0.84093]
[1776699825497,71.81,75680.33,0.0,0.99424,0.0,0.84093]
[1776699825644,71.81,75680.33,0.0,0.99424,0.0,0.84093]
[1776699825691,71.81,75680.33,0.0,0.99424,0.0,0.84093]
[1776699825822,71.81,75680.33,0.0,0.99424,0.0,0.84093]
[1776699825935,71.81,75680.33,0.0,0.99424,0.0,0.84093]
[1776699826186,71.81,75680.33,0.0,0.99424,0.0,0.84093]
[1776699826304,71.81,75680.33,0.0,0.99424,0.0,0.84093]
[1776699826253,71.81,75677.75,0.0,0.99423,0.0,0.84239]
[1776699826443,71.81,75677.75,0.0,0.99423,0.0,0.84239]
[1776699826690,71.81,75677.75,0.0,0.99423,0.0,0.84239]
[1776699826783,71.81,75677.75,0.0,0.99423,0.0,0.84239]
[1776699826937,71.81,75677.75,0.0,0.99423,0.0,0.84239]
[1776699827067,71.81,75677.75,0.0,0.99423,0.0,0.84239]
[1776699827198,71.81,75677.75,0.0,0.99423,0.0,0.84239]
[1776699827204,71.81,75677.75,0.0,0.99423,0.0,0.84239]
[1776699827299,71.81,75675.34,0.0,0.99422,0.0,0.84375]
[1776699827361,71.81,75675.34,0.0,0.99422,0.0,0.84375]
[1776699827442,71.81,75675.34,0.0,0.99422,0.0,0.84375]
[1776699827608,71.81,75675.34,0.0,0.99422,0.0,0.84375]
[1776699827692,71.81,75675.34,0.0,0.99422,0.0,0.84375]
[1776699827936,71.81,75675.34,0.0,0.99422,0.0,0.84375]
[1776699828102,71.81,75675.34,0.0,0.99422,0.0,0.84375]
[1776699828187,71.81,75675.34,0.0,0.99422,0.0,0.84375]
[1776699828203,71.81,75673.32,0.0,0.99421,0.0,0.8449]
[1776699828445,71.81,75673.32,0.0,0.99421,0.0,0.8449]
[1776699828535,71.81,75673.32,0.0,0.99421,0.0,0.8449]
[1776699828688,71.81,75673.32,0.0,0.99421,0.0,0.8449]
[1776699828940,71.81,75673.32,0.0,0.99421,0.0,0.8449]
[1776699829071,71.81,75673.32,0.0,0.99421,0.0,0.8449]
[1776699829189,71.81,75673.32,0.0,0.99421,0.0,0.8449]
[1776699829251,71.81,75670.13,0.0,0.9942,0.0,0.84671]
[1776699829437,71.81,75670.13,0.0,0.9942,0.0,0.84671]
[1776699829532,71.81,75670.13,0.0,0.9942,0.0,0.84671]
[1776699829693,71.81,75670.13,0.0,0.9942,0.0,0.84671]
[1776699829934,71.81,75670.13,0.0,0.9942,0.0,0.84671]
[1776699830059,71.81,75670.13,0.0,0.9942,0.0,0.84671]
[1776699830188,71.81,75670.13,0.0,0.9942,0.0,0.84671]
[1776699830289,71.81,75667.24,0.0,0.99419,0.0,0.84836]
[1776699830439,71.81,75667.24,0.0,0.99419,0.0,0.84836]
[1776699833055,71.81,75670.17,0.0,0.9942,0.0,0.84669]
[1776699834062,71.81,75673.83,0.0,0.99421,0.0,0.84461]
[1776699835069,71.81,75672.77,0.0,0.99421,0.0,0.84521]
[1776699836076,71.81,75674.85,0.0,0.99422,0.0,0.84403]
[1776699837083,71.81,75677.65,0.0,0.99423,0.0,0.84244]
[1776699838240,71.81,75677.65,0.0,0.99423,0.0,0.84244]
[1776699838338,71.81,75681.46,0.0,0.99425,0.0,0.84029]
[1776699838448,71.81,75681.46,0.0,0.99425,0.0,0.84029]
[1776699838688,71.81,75681.46,0.0,0.99425,0.0,0.84029]
[1776699841111,71.81,75670.94,0.0,0.9942,0.0,0.84625]
[1776699842119,71.81,75665.58,0.0,0.99418,0.0,0.8493]
[1776699844175,71.81,75655.33,0.0,0.99413,0.0,0.85517]
[1776699845151,71.81,75652.26,0.0,0.99412,0.0,0.85693]
[1776699845937,71.81,75652.26,0.0,0.99412,0.0,0.85693]
[1776699845944,71.81,75652.26,0.0,0.99412,0.0,0.85693]
[1776699846111,71.81,75652.26,0.0,0.99412,0.0,0.85693]
[1776699846201,71.81,75652.26,0.0,0.99412,0.0,0.85693]
[1776699846206,71.81,75652.84,0.0,0.99412,0.0,0.8566]
[1776699846944,71.81,75652.84,0.0,0.99412,0.0,0.8566]
[1776699847166,71.81,75639.42,0.0,0.99406,0.0,0.86434]
[1776699848173,71.81,75641.01,0.0,0.99407,0.0,0.86342]
[1776699850448,71.81,75641.67,0.0,0.99407,0.0,0.86304]
[1776699851454,71.81,75642.08,0.0,0.99407,0.0,0.8628]
[1776699851700,71.81,75642.08,0.0,0.99407,0.0,0.8628]
[1776699852202,71.81,75646.57,0.0,0.99409,0.0,0.86021]
[1776699852478,71.81,75646.57,0.0,0.99409,0.0,0.86021]
[1776699852505,71.81,75646.57,0.0,0.99409,0.0,0.86021]
[1776699852532,71.81,75646.57,0.0,0.99409,0.0,0.86021]
[1776699852560,71.81,75646.57,0.0,0.99409,0.0,0.86021]
[1776699852585,71.81,75646.57,0.0,0.99409,0.0,0.86021]
[1776699852636,71.81,75646.57,0.0,0.99409,0.0,0.86021]
[1776699852702,71.81,75646.57,0.0,0.99409,0.0,0.86021]
[1776699853519,71.81,75647.75,0.0,0.9941,0.0,0.85953]
[1776699853550,71.81,75647.75,0.0,0.9941,0.0,0.85953]
[1776699853695,71.81,75647.75,0.0,0.9941,0.0,0.85953]
[1776699853816,71.81,75647.75,0.0,0.9941,0.0,0.85953]
[1776699853939,71.81,75647.75,0.0,0.9941,0.0,0.85953]
[1776699854104,71.81,75647.75,0.0,0.9941,0.0,0.85953]
[1776699854273,71.81,75647.75,0.0,0.9941,0.0,0.85953]
[1776699854289,71.81,75641.66,0.0,0.99407,0.0,0.86304]
[1776699854691,71.81,75641.66,0.0,0.99407,0.0,0.86304]
[1776699854836,71.81,75641.66,0.0,0.99407,0.0,0.86304]
[1776699854939,71.81,75641.66,0.0,0.99407,0.0,0.86304]
[1776699855193,71.81,75641.66,0.0,0.99407,0.0,0.86304]
[1776699855199,71.81,75641.66,0.0,0.99407,0.0,0.86304]
[1776699855223,71.81,75637.53,0.0,0.99405,0.0,0.86543]
[1776699855443,71.81,75637.53,0.0,0.99405,0.0,0.86543]
[1776699855686,71.81,75637.53,0.0,0.99405,0.0,0.86543]
[1776699856549,71.81,75639.39,0.0,0.99406,0.0,0.86436]
[1776699856616,71.81,75639.39,0.0,0.99406,0.0,0.86436]
[1776699856694,71.81,75639.39,0.0,0.99406,0.0,0.86436]
[1776699857237,71.81,75640.24,0.0,0.99406,0.0,0.86386]
[1776699858244,71.81,75634.6,0.0,0.99404,0.0,0.86713]
[1776699859252,71.81,75631.79,0.0,0.99402,0.0,0.86877]
[1776699860258,71.81,75626.32,0.0,0.994,0.0,0.87195]
[1776699865300,71.81,75629.85,0.0,0.99402,0.0,0.86989]
[1776699867267,71.81,75629.46,0.0,0.99401,0.0,0.87012]
[1776699867318,71.81,75629.46,0.0,0.99401,0.0,0.87012]
[1776699867314,71.81,75627.78,0.0,0.99401,0.0,0.8711]
[1776699867427,71.81,75627.78,0.0,0.99401,0.0,0.8711]
[1776699867438,71.81,75627.78,0.0,0.99401,0.0,0.8711]
[1776699868321,71.81,75625.25,0.0,0.99399,0.0,0.87258]
[1776699869328,71.81,75618.01,0.0,0.99396,0.0,0.87681]
[1776699870335,71.81,75611.06,0.0,0.99393,0.0,0.88089]
[1776699872349,71.81,75609.98,0.0,0.99393,0.0,0.88022]
[1776699874363,71.81,75613.43,0.0,0.99395,0.0,0.87819]
[1776699875543,71.81,75612.89,0.0,0.99395,0.0,0.87851]
[1776699875701,71.81,75612.89,0.0,0.99395,0.0,0.87851]
[1776699875900,71.81,75612.89,0.0,0.99395,0.0,0.87851]
[1776699875944,71.81,75612.89,0.0,0.99395,0.0,0.87851]
[1776699876377,71.81,75611.96,0.0,0.99394,0.0,0.87906]
[1776699877384,71.81,75609.21,0.0,0.99393,0.0,0.88068]
[1776699882418,71.81,75606.55,0.0,0.99392,0.0,0.88224]
[1776699884081,71.81,75606.55,0.0,0.99392,0.0,0.88224]
[1776699884131,71.81,75606.55,0.0,0.99392,0.0,0.88224]
[1776699884195,71.81,75606.55,0.0,0.99392,0.0,0.88224]
[1776699884231,71.81,75605.67,0.0,0.99391,0.0,0.88276]
[1776699886447,71.81,75608.97,0.0,0.99393,0.0,0.88082]
[1776699887453,71.81,75605.86,0.0,0.99391,0.0,0.88265]
[1776699889652,71.81,75605.43,0.0,0.99391,0.0,0.8829]
[1776699889699,71.81,75605.43,0.0,0.99391,0.0,0.8829]
[1776699889756,71.81,75605.43,0.0,0.99391,0.0,0.8829]
[1776699889942,71.81,75605.43,0.0,0.99391,0.0,0.8829]
[1776699889983,71.81,75604.86,0.0,0.99391,0.0,0.88324]
[1776699894504,71.81,75602.05,0.0,0.99389,0.0,0.8849]
[1776699897201,71.81,75602.04,0.0,0.99389,0.0,0.8849]
[1776699897306,71.81,75602.04,0.0,0.99389,0.0,0.8849]
[1776699897407,71.81,75603.73,0.0,0.9939,0.0,0.88391]
[1776699897431,71.81,75603.73,0.0,0.9939,0.0,0.88391]
[1776699897690,71.81,75603.73,0.0,0.9939,0.0,0.88391]
[1776699897735,71.81,75603.69,0.0,0.9939,0.0,0.88393]
[1776699900822,71.81,75605.4,0.0,0.99391,0.0,0.88292]
[1776699900831,71.81,75605.4,0.0,0.99391,0.0,0.88292]
[1776699900940,71.81,75605.4,0.0,0.99391,0.0,0.88292]
[1776699900946,71.81,75605.4,0.0,0.99391,0.0,0.88292]
[1776699901091,71.81,75605.4,0.0,0.99391,0.0,0.88292]
[1776699901190,71.81,75605.4,0.0,0.99391,0.0,0.88292]
[1776699901288,71.81,75615.15,0.0,0.99396,0.0,0.87719]
[1776699902560,71.81,75608.73,0.0,0.99393,0.0,0.88096]
[1776699904189,71.81,75608.73,0.0,0.99393,0.0,0.88096]
[1776699904287,71.81,75608.73,0.0,0.99393,0.0,0.88096]
[1776699904354,71.81,75608.73,0.0,0.99393,0.0,0.88096]
[1776699904374,71.81,75602.17,0.0,0.9939,0.0,0.88483]
[1776699904575,71.81,75590.71,0.0,0.99384,0.0,0.89162]
[1776699905606,71.81,75589.94,0.0,0.99384,0.0,0.89208]
[1776699906741,71.81,75589.94,0.0,0.99384,0.0,0.89208]
[1776699906846,71.81,75589.94,0.0,0.99384,0.0,0.89208]
[1776699906886,71.81,75585.64,0.0,0.99382,0.0,0.89464]
[1776699907610,71.81,75591.34,0.0,0.99384,0.0,0.89125]
[1776699908618,71.81,75594.72,0.0,0.99386,0.0,0.88924]
[1776699910268,71.81,75594.72,0.0,0.99386,0.0,0.88924]
[1776699910307,71.81,75594.59,0.0,0.99386,0.0,0.88932]
[1776699910635,71.81,75599.24,0.0,0.99388,0.0,0.88656]
[1776699911876,71.81,75599.24,0.0,0.99388,0.0,0.88656]
[1776699911938,71.81,75599.24,0.0,0.99388,0.0,0.88656]
[1776699912080,71.81,75599.24,0.0,0.99388,0.0,0.88656]
[1776699912191,71.81,75599.24,0.0,0.99388,0.0,0.88656]
[1776699912218,71.81,75599.24,0.0,0.99388,0.0,0.88656]
[1776699912329,71.81,75599.24,0.0,0.99388,0.0,0.88656]
[1776699912450,71.81,75599.24,0.0,0.99388,0.0,0.88656]
[1776699912420,71.81,75599.96,0.0,0.99388,0.0,0.88613]
[1776699917577,71.81,75600.93,0.0,0.99389,0.0,0.88556]
[1776699917694,71.81,75600.93,0.0,0.99389,0.0,0.88556]
[1776699917694,71.81,75600.93,0.0,0.99389,0.0,0.88556]
[1776699917802,71.81,75600.93,0.0,0.99389,0.0,0.88556]
[1776699917939,71.81,75600.93,0.0,0.99389,0.0,0.88556]
[1776699917947,71.81,75600.93,0.0,0.99389,0.0,0.88556]
[1776699918080,71.81,75600.93,0.0,0.99389,0.0,0.88556]
[1776699918191,71.81,75600.93,0.0,0.99389,0.0,0.88556]
[1776699918197,71.81,75600.93,0.0,0.99389,0.0,0.88556]
[1776699918388,71.81,75600.93,0.0,0.99389,0.0,0.88556]
[1776699918452,71.81,75600.93,0.0,0.99389,0.0,0.88556]
[1776699918291,71.81,75602.94,0.0,0.9939,0.0,0.88437]
[1776699918558,71.81,75602.94,0.0,0.9939,0.0,0.88437]
[1776699918695,71.81,75602.94,0.0,0.9939,0.0,0.88437]
[1776699918936,71.81,75602.94,0.0,0.9939,0.0,0.88437]
[1776699919036,71.81,75602.01,0.0,0.99389,0.0,0.88492]
[1776699922727,71.81,75609.58,0.0,0.99393,0.0,0.88046]
[1776699923729,71.81,75615.78,0.0,0.99396,0.0,0.87682]
[1776699924738,71.81,75606.57,0.0,0.99392,0.0,0.88223]
[1776699925665,71.81,75606.57,0.0,0.99392,0.0,0.88223]
[1776699925692,71.81,75606.57,0.0,0.99392,0.0,0.88223]
[1776699925726,71.81,75606.57,0.0,0.99392,0.0,0.88223]
[1776699925884,71.81,75606.57,0.0,0.99392,0.0,0.88223]
[1776699925935,71.81,75606.57,0.0,0.99392,0.0,0.88223]
[1776699925969,71.81,75601.88,0.0,0.99389,0.0,0.885]
[1776699926751,71.81,75608.66,0.0,0.99393,0.0,0.881]
[1776699927758,71.81,75616.11,0.0,0.99396,0.0,0.87662]
[1776699928766,71.81,75610.01,0.0,0.99393,0.0,0.8802]
[1776699929600,71.81,75610.01,0.0,0.99393,0.0,0.8802]
[1776699929688,71.81,75610.01,0.0,0.99393,0.0,0.8802]
[1776699929810,71.81,75610.01,0.0,0.99393,0.0,0.8802]
[1776699929915,71.81,75610.01,0.0,0.99393,0.0,0.8802]
[1776699929918,71.81,75610.01,0.0,0.99393,0.0,0.8802]
[1776699929942,71.81,75610.01,0.0,0.99393,0.0,0.8802]
[1776699929959,71.81,75606.86,0.0,0.99392,0.0,0.88206]
[1776699930780,71.81,75599.32,0.0,0.99388,0.0,0.88651]
[1776699931787,71.81,75597.64,0.0,0.99388,0.0,0.88619]
[1776699933801,71.81,75595.07,0.0,0.99387,0.0,0.88772]
[1776699934921,71.81,75595.07,0.0,0.99387,0.0,0.88772]
[1776699934940,71.81,75595.07,0.0,0.99387,0.0,0.88772]
[1776699935057,71.81,75595.07,0.0,0.99387,0.0,0.88772]
[1776699935193,71.81,75595.07,0.0,0.99387,0.0,0.88772]
[1776699935264,71.81,75594.25,0.0,0.99387,0.0,0.8882]
[1776699935815,71.81,75600.54,0.0,0.9939,0.0,0.88448]
[1776699937829,71.81,75597.83,0.0,0.99388,0.0,0.88608]
[1776699939942,71.81,75598.5,0.0,0.99389,0.0,0.88568]
[1776699940068,71.81,75598.5,0.0,0.99389,0.0,0.88568]
[1776699940193,71.81,75598.5,0.0,0.99389,0.0,0.88568]
[1776699940303,71.81,75598.5,0.0,0.99389,0.0,0.88568]
[1776699940439,71.81,75598.5,0.0,0.99389,0.0,0.88568]
[1776699940454,71.81,75593.49,0.0,0.99386,0.0,0.88865]
[1776699940850,71.81,75590.31,0.0,0.99385,0.0,0.89054]
[1776699944878,71.81,75588.33,0.0,0.99384,0.0,0.89172]
[1776699945802,71.81,75588.33,0.0,0.99384,0.0,0.89172]
[1776699945807,71.81,75588.33,0.0,0.99384,0.0,0.89172]
[1776699945934,71.81,75588.33,0.0,0.99384,0.0,0.89172]
[1776699946036,71.81,75591.18,0.0,0.99385,0.0,0.89002]
[1776699947901,71.81,75597.09,0.0,0.99388,0.0,0.88652]
[1776699948957,71.81,75597.09,0.0,0.99388,0.0,0.88652]
[1776699949074,71.81,75597.09,0.0,0.99388,0.0,0.88652]
[1776699949196,71.81,75597.09,0.0,0.99388,0.0,0.88652]
[1776699949235,71.81,75597.09,0.0,0.99388,0.0,0.88652]
[1776699949335,71.81,75597.09,0.0,0.99388,0.0,0.88652]
[1776699949438,71.81,75597.09,0.0,0.99388,0.0,0.88652]
[1776699949444,71.81,75597.09,0.0,0.99388,0.0,0.88652]
[1776699949459,71.81,75607.72,0.0,0.99393,0.0,0.88025]
[1776699949686,71.81,75607.72,0.0,0.99393,0.0,0.88025]
[1776699949690,71.81,75607.72,0.0,0.99393,0.0,0.88025]
[1776699949858,71.81,75607.72,0.0,0.99393,0.0,0.88025]
[1776699949940,71.81,75607.72,0.0,0.99393,0.0,0.88025]
[1776699950054,71.81,75607.72,0.0,0.99393,0.0,0.88025]
[1776699950224,71.81,75607.72,0.0,0.99393,0.0,0.88025]
[1776699950311,71.81,75607.72,0.0,0.99393,0.0,0.88025]
[1776699950438,71.81,75607.72,0.0,0.99393,0.0,0.88025]
[1776699950488,71.81,75611.17,0.0,0.99395,0.0,0.87822]
[1776699950506,71.81,75611.17,0.0,0.99395,0.0,0.87822]
[1776699950608,71.81,75611.17,0.0,0.99395,0.0,0.87822]
[1776699950686,71.81,75611.17,0.0,0.99395,0.0,0.87822]
[1776699950728,71.81,75611.17,0.0,0.99395,0.0,0.87822]
[1776699950907,71.81,75611.17,0.0,0.99395,0.0,0.87822]
[1776699950942,71.81,75611.17,0.0,0.99395,0.0,0.87822]
[1776699951066,71.81,75611.17,0.0,0.99395,0.0,0.87822]
[1776699951213,71.81,75611.17,0.0,0.99395,0.0,0.87822]
[1776699951394,71.81,75611.17,0.0,0.99395,0.0,0.87822]
[1776699951445,71.81,75620.64,0.0,0.99399,0.0,0.87267]
[1776699951564,71.81,75620.64,0.0,0.99399,0.0,0.87267]
[1776699951687,71.81,75620.64,0.0,0.99399,0.0,0.87267]
[1776699951693,71.81,75620.64,0.0,0.99399,0.0,0.87267]
[1776699951936,71.81,75620.64,0.0,0.99399,0.0,0.87267]
[1776699952189,71.81,75620.64,0.0,0.99399,0.0,0.87267]
[1776699952222,71.81,75621.03,0.0,0.99399,0.0,0.87244]
[1776699953277,71.81,75621.03,0.0,0.99399,0.0,0.87244]
[1776699953445,71.81,75621.03,0.0,0.99399,0.0,0.87244]
[1776699953688,71.81,75621.44,0.0,0.99399,0.0,0.8722]
[1776699953943,71.81,75629.9,0.0,0.99403,0.0,0.86728]
[1776699954950,71.81,75631.3,0.0,0.99404,0.0,0.86646]
[1776699955715,71.81,75631.3,0.0,0.99404,0.0,0.86646]
[1776699955942,71.81,75631.3,0.0,0.99404,0.0,0.86646]
[1776699956190,71.81,75631.3,0.0,0.99404,0.0,0.86646]
[1776699956255,71.81,75624.64,0.0,0.99401,0.0,0.87034]
[1776699956964,71.81,75619.67,0.0,0.99399,0.0,0.87324]
[1776699957971,71.81,75616.09,0.0,0.99397,0.0,0.87533]
[1776699958978,71.81,75614.11,0.0,0.99396,0.0,0.87649]
[1776699960721,71.81,75614.14,0.0,0.99396,0.0,0.87647]
[1776699960936,71.81,75614.14,0.0,0.99396,0.0,0.87647]
[1776699961202,71.81,75614.14,0.0,0.99396,0.0,0.87647]
[1776699961304,71.81,75616.71,0.0,0.99397,0.0,0.87497]
[1776699964015,71.81,75614.07,0.0,0.99396,0.0,0.87652]
[1776699965021,71.81,75599.27,0.0,0.99389,0.0,0.88523]
[1776699966028,71.81,75593.02,0.0,0.99386,0.0,0.88893]
[1776699968042,71.81,75592.23,0.0,0.99386,0.0,0.8894]
[1776699969049,71.81,75593.58,0.0,0.99386,0.0,0.8886]
[1776699970322,71.81,75583.64,0.0,0.99382,0.0,0.89451]
[1776699971063,71.81,75582.79,0.0,0.99381,0.0,0.89502]
[1776699972071,71.81,75584.88,0.0,0.99382,0.0,0.89377]
[1776699973078,71.81,75595.63,0.0,0.99387,0.0,0.88738]
[1776699974085,71.81,75594.31,0.0,0.99387,0.0,0.88817]
[1776699975092,71.81,75595.46,0.0,0.99387,0.0,0.88748]
[1776699976098,71.81,75590.97,0.0,0.99385,0.0,0.89015]
[1776699977106,71.81,75587.44,0.0,0.99383,0.0,0.89225]
[1776699978113,71.81,75586.62,0.0,0.99383,0.0,0.89274]
[1776699979120,71.81,75598.42,0.0,0.99389,0.0,0.88573]
[1776699980134,71.81,75609.48,0.0,0.99394,0.0,0.87921]
[1776699981137,71.81,75618.0,0.0,0.99398,0.0,0.87421]
[1776699983151,71.81,75618.65,0.0,0.99398,0.0,0.87383]
[1776699984158,71.81,75619.75,0.0,0.99399,0.0,0.87319]
[1776699985165,71.81,75622.37,0.0,0.994,0.0,0.87166]
[1776699986172,71.81,75613.38,0.0,0.99396,0.0,0.87692]
[1776699987179,71.81,75613.24,0.0,0.99396,0.0,0.877]
[1776699988186,71.81,75614.5,0.0,0.99396,0.0,0.87626]
[1776699989193,71.81,75607.58,0.0,0.99393,0.0,0.88033]
[1776699990200,71.81,75606.59,0.0,0.99392,0.0,0.88091]
[1776699992214,71.81,75602.15,0.0,0.99391,0.0,0.88222]
[1776699993221,71.81,75611.19,0.0,0.99395,0.0,0.8769]
[1776699994228,71.81,75608.19,0.0,0.99394,0.0,0.87866]
[1776699995235,71.81,75606.7,0.0,0.99393,0.0,0.87954]
[1776699996242,71.81,75612.71,0.0,0.99396,0.0,0.87601]
[1776699997249,71.81,75619.27,0.0,0.99399,0.0,0.87217]
[1776699998256,71.81,75630.74,0.0,0.99405,0.0,0.8655]
[1776699999263,71.81,75634.71,0.0,0.99406,0.0,0.8632]
[1776700000270,71.81,75644.8,0.0,0.99411,0.0,0.85737]
[1776700001277,71.81,75647.69,0.0,0.99412,0.0,0.85571]
[1776700002284,71.81,75648.23,0.0,0.99412,0.0,0.8554]
[1776700004298,71.81,75649.2,0.0,0.99413,0.0,0.85485]
[1776700005304,71.81,75648.6,0.0,0.99413,0.0,0.85519]
[1776700007319,71.81,75649.29,0.0,0.99413,0.0,0.85479]
[1776700011347,71.81,75650.09,0.0,0.99413,0.0,0.85434]
[1776700012354,71.81,75649.54,0.0,0.99413,0.0,0.85465]
[1776700013361,71.81,75650.75,0.0,0.99414,0.0,0.85396]
[1776700014368,71.81,75649.79,0.0,0.99413,0.0,0.85451]
[1776700015375,71.81,75649.04,0.0,0.99413,0.0,0.85494]
[1776700016382,71.81,75650.29,0.0,0.99413,0.0,0.85422]
[1776700017389,71.81,75644.09,0.0,0.99411,0.0,0.85778]
[1776700018396,71.81,75636.78,0.0,0.99407,0.0,0.862]
[1776700019403,71.81,75633.8,0.0,0.99406,0.0,0.86372]
[1776700021417,71.81,75638.64,0.0,0.99408,0.0,0.86093]
[1776700022423,71.81,75649.07,0.0,0.99413,0.0,0.85492]
[1776700023431,71.81,75647.21,0.0,0.99412,0.0,0.85599]
[1776700024438,71.81,75644.89,0.0,0.99411,0.0,0.85732]
[1776700025445,71.81,75643.81,0.0,0.9941,0.0,0.85794]
[1776700026452,71.81,75645.13,0.0,0.99411,0.0,0.85718]
[1776700028466,71.81,75646.54,0.0,0.99412,0.0,0.85637]
[1776700029473,71.81,75647.51,0.0,0.99412,0.0,0.85582]
[1776700030480,71.81,75646.64,0.0,0.99412,0.0,0.85632]
[1776700031488,71.81,75647.8,0.0,0.99412,0.0,0.85565]
[1776700032494,71.81,75650.16,0.0,0.99413,0.0,0.8543]
[1776700033018,71.81,75650.16,0.0,0.99413,0.0,0.8543]
[1776700033454,71.81,75650.16,0.0,0.99413,0.0,0.8543]
[1776700033508,71.81,75669.03,0.0,0.99422,0.0,0.84353]
[1776700033692,71.81,75669.03,0.0,0.99422,0.0,0.84353]
[1776700034511,71.81,75674.02,0.0,0.99424,0.0,0.8407]
[1776700035524,71.81,75672.56,0.0,0.99423,0.0,0.84153]
[1776700036531,71.81,75671.53,0.0,0.99423,0.0,0.84211]
[1776700038545,71.81,75674.6,0.0,0.99424,0.0,0.84037]
[1776700039552,71.81,75675.17,0.0,0.99425,0.0,0.84005]
[1776700040559,71.81,75683.7,0.0,0.99428,0.0,0.83524]
[1776700041599,71.81,75683.7,0.0,0.99428,0.0,0.83524]
[1776700041605,71.81,75683.7,0.0,0.99428,0.0,0.83524]
[1776700041639,71.81,75697.8,0.0,0.99435,0.0,0.82734]
[1776700042573,71.81,75703.86,0.0,0.99437,0.0,0.82396]
[1776700043581,71.81,75705.12,0.0,0.99438,0.0,0.82326]
[1776700044587,71.81,75703.94,0.0,0.99437,0.0,0.82392]
[1776700045595,71.81,75706.02,0.0,0.99438,0.0,0.82276]
[1776700046602,71.81,75703.37,0.0,0.99437,0.0,0.82424]
[1776700047609,71.81,75705.92,0.0,0.99438,0.0,0.82282]
[1776700048616,71.81,75705.07,0.0,0.99438,0.0,0.82329]
[1776700049191,71.81,75705.07,0.0,0.99438,0.0,0.82329]
[1776700049624,71.81,75703.21,0.0,0.99437,0.0,0.82432]
[1776700052888,71.81,75703.21,0.0,0.99438,0.0,0.82308]
[1776700053652,71.81,75702.85,0.0,0.99438,0.0,0.82328]
[1776700054659,71.81,75701.26,0.0,0.99437,0.0,0.82416]
[1776700054726,71.81,75701.26,0.0,0.99437,0.0,0.82416]
[1776700054944,71.81,75701.26,0.0,0.99437,0.0,0.82416]
[1776700055200,71.81,75701.26,0.0,0.99437,0.0,0.82416]
[1776700055666,71.81,75702.07,0.0,0.99437,0.0,0.82371]
[1776700057680,71.81,75698.92,0.0,0.99436,0.0,0.82546]
[1776700058687,71.81,75694.73,0.0,0.99434,0.0,0.8278]
[1776700059694,71.81,75698.24,0.0,0.99436,0.0,0.82584]
[1776700060965,71.81,75698.24,0.0,0.99436,0.0,0.82584]
[1776700061708,71.81,75700.4,0.0,0.99437,0.0,0.82464]
[1776700064729,71.81,75699.35,0.0,0.99436,0.0,0.82523]
[1776700065735,71.81,75700.7,0.0,0.99437,0.0,0.82447]
[1776700066743,71.81,75699.0,0.0,0.99436,0.0,0.82542]
[1776700067750,71.81,75694.23,0.0,0.99434,0.0,0.82808]
[1776700068756,71.81,75689.8,0.0,0.99432,0.0,0.83056]
[1776700072785,71.81,75688.69,0.0,0.99431,0.0,0.83118]
[1776700073792,71.81,75690.35,0.0,0.99432,0.0,0.83025]
[1776700075815,71.81,75689.56,0.0,0.99432,0.0,0.83069]
[1776700076821,71.81,75686.98,0.0,0.99431,0.0,0.83214]
[1776700079842,71.81,75685.42,0.0,0.9943,0.0,0.83302]
[1776700080849,71.81,75682.25,0.0,0.99429,0.0,0.8348]
[1776700081856,71.81,75684.52,0.0,0.9943,0.0,0.83352]
[1776700082863,71.81,75686.89,0.0,0.99431,0.0,0.83219]
[1776700086110,71.81,75686.39,0.0,0.9943,0.0,0.83247]
[1776700086188,71.81,75686.39,0.0,0.9943,0.0,0.83247]
[1776700086434,71.81,75686.39,0.0,0.9943,0.0,0.83247]
[1776700086496,71.81,75677.27,0.0,0.99426,0.0,0.8376]
[1776700086891,71.81,75668.02,0.0,0.99422,0.0,0.84283]
[1776700087898,71.81,75672.46,0.0,0.99424,0.0,0.84032]
[1776700088905,71.81,75672.52,0.0,0.99424,0.0,0.84029]
[1776700089914,71.81,75674.14,0.0,0.99425,0.0,0.83937]
[1776700091928,71.81,75675.48,0.0,0.99426,0.0,0.83861]
[1776700092935,71.81,75672.27,0.0,0.99424,0.0,0.84043]
[1776700093942,71.81,75673.26,0.0,0.99425,0.0,0.83987]
[1776700094949,71.81,75671.4,0.0,0.99424,0.0,0.84092]
[1776700096963,71.81,75674.3,0.0,0.99425,0.0,0.83928]
[1776700097971,71.81,75675.86,0.0,0.99426,0.0,0.8384]
[1776700098978,71.81,75677.37,0.0,0.99426,0.0,0.83755]
[1776700100202,71.81,75677.37,0.0,0.99426,0.0,0.83755]
[1776700100807,71.81,75677.37,0.0,0.99426,0.0,0.83755]
[1776700100464,71.81,75691.42,0.0,0.99433,0.0,0.82965]
[1776700100997,71.81,75700.13,0.0,0.99436,0.0,0.82479]
[1776700101999,71.81,75704.5,0.0,0.99438,0.0,0.82236]
[1776700103006,71.81,75704.06,0.0,0.99438,0.0,0.82261]
[1776700104147,71.81,75704.06,0.0,0.99438,0.0,0.82261]
[1776700106202,71.81,75703.85,0.0,0.99438,0.0,0.82272]
[1776700106291,71.81,75703.85,0.0,0.99438,0.0,0.82272]
[1776700107876,71.81,75703.48,0.0,0.99438,0.0,0.82293]
[1776700107960,71.81,75703.48,0.0,0.99438,0.0,0.82293]
[1776700108041,71.81,75703.48,0.0,0.99438,0.0,0.82293]
[1776700113096,71.81,75706.57,0.0,0.9944,0.0,0.81997]
[1776700114622,71.81,75706.57,0.0,0.9944,0.0,0.81997]
[1776700114628,71.81,75706.57,0.0,0.9944,0.0,0.81997]
[1776700114698,71.81,75706.57,0.0,0.9944,0.0,0.81997]
[1776700116117,71.81,75712.44,0.0,0.99443,0.0,0.81672]
[1776700117125,71.81,75716.87,0.0,0.99445,0.0,0.81428]
[1776700120918,71.81,75717.59,0.0,0.99445,0.0,0.81388]
[1776700120941,71.81,75717.59,0.0,0.99445,0.0,0.81388]
[1776700121022,71.81,75717.59,0.0,0.99445,0.0,0.81388]
[1776700121122,71.81,75717.59,0.0,0.99445,0.0,0.81388]
[1776700121214,71.81,75717.59,0.0,0.99445,0.0,0.81388]
[1776700121226,71.81,75717.59,0.0,0.99445,0.0,0.81388]
[1776700121349,71.81,75717.59,0.0,0.99445,0.0,0.81388]
[1776700121449,71.81,75717.59,0.0,0.99445,0.0,0.81388]
[1776700121455,71.81,75717.59,0.0,0.99445,0.0,0.81388]
[1776700121695,71.81,75717.59,0.0,0.99445,0.0,0.81388]
[1776700121548,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700121818,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700121940,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700121946,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700122082,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700122198,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700122204,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700122326,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700122447,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700122592,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700122705,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700122711,71.81,75716.83,0.0,0.99445,0.0,0.8143]
[1776700122945,71.81,75717.45,0.0,0.99445,0.0,0.81396]
[1776700122955,71.81,75717.45,0.0,0.99445,0.0,0.81396]
[1776700123092,71.81,75717.45,0.0,0.99445,0.0,0.81396]
[1776700123220,71.81,75717.45,0.0,0.99445,0.0,0.81396]
[1776700123249,71.81,75717.45,0.0,0.99445,0.0,0.81396]
[1776700123389,71.81,75717.45,0.0,0.99445,0.0,0.81396]
[1776700123446,71.81,75717.45,0.0,0.99445,0.0,0.81396]
[1776700123661,71.81,75717.45,0.0,0.99445,0.0,0.81396]
[1776700123686,71.81,75717.45,0.0,0.99445,0.0,0.81396]
[1776700123936,71.81,75717.15,0.0,0.99445,0.0,0.81412]
[1776700124069,71.81,75717.15,0.0,0.99445,0.0,0.81412]
[1776700124202,71.81,75717.15,0.0,0.99445,0.0,0.81412]
[1776700124337,71.81,75717.15,0.0,0.99445,0.0,0.81412]
[1776700124451,71.81,75717.15,0.0,0.99445,0.0,0.81412]
[1776700124567,71.81,75717.15,0.0,0.99445,0.0,0.81412]
[1776700124707,71.81,75717.15,0.0,0.99445,0.0,0.81412]
[1776700124639,71.81,75714.13,0.0,0.99443,0.0,0.81579]
[1776700124952,71.81,75714.13,0.0,0.99443,0.0,0.81579]
[1776700124954,71.81,75714.13,0.0,0.99443,0.0,0.81579]
[1776700125200,71.81,75714.13,0.0,0.99443,0.0,0.81579]
[1776700125220,71.81,75711.25,0.0,0.99442,0.0,0.81738]
[1776700127195,71.81,75714.9,0.0,0.99444,0.0,0.81536]
[1776700127761,71.81,75714.9,0.0,0.99444,0.0,0.81536]
[1776700127853,71.81,75714.9,0.0,0.99444,0.0,0.81536]
[1776700127960,71.81,75714.9,0.0,0.99444,0.0,0.81536]
[1776700127991,71.81,75714.9,0.0,0.99444,0.0,0.81536]
[1776700128101,71.81,75714.9,0.0,0.99444,0.0,0.81536]
[1776700128206,71.81,75714.9,0.0,0.99444,0.0,0.81536]
[1776700128213,71.81,75714.9,0.0,0.99444,0.0,0.81536]
[1776700128447,71.81,75714.9,0.0,0.99444,0.0,0.81536]
[1776700128545,71.81,75716.12,0.0,0.99444,0.0,0.81469]
[1776700132231,71.81,75712.37,0.0,0.99443,0.0,0.81676]
[1776700133110,71.81,75712.37,0.0,0.99443,0.0,0.81676]
[1776700133181,71.81,75712.37,0.0,0.99443,0.0,0.81676]
[1776700133220,71.81,75712.37,0.0,0.99443,0.0,0.81676]
[1776700135257,71.81,75694.46,0.0,0.99435,0.0,0.8267]
[1776700136264,71.81,75688.57,0.0,0.99432,0.0,0.82999]
[1776700136818,71.81,75688.57,0.0,0.99432,0.0,0.82999]
[1776700136933,71.81,75688.57,0.0,0.99432,0.0,0.82999]
[1776700136943,71.81,75688.57,0.0,0.99432,0.0,0.82999]
[1776700139289,71.81,75696.99,0.0,0.99436,0.0,0.82529]
[1776700140151,71.81,75696.99,0.0,0.99436,0.0,0.82529]
[1776700140203,71.81,75696.99,0.0,0.99436,0.0,0.82529]
[1776700140270,71.81,75696.99,0.0,0.99436,0.0,0.82529]
[1776700140298,71.81,75698.08,0.0,0.99436,0.0,0.82468]
[1776700141304,71.81,75691.44,0.0,0.99433,0.0,0.82839]
[1776700142001,71.81,75691.44,0.0,0.99433,0.0,0.82839]
[1776700142056,71.81,75691.44,0.0,0.99433,0.0,0.82839]
[1776700142180,71.81,75691.44,0.0,0.99433,0.0,0.82839]
[1776700142289,71.81,75691.44,0.0,0.99433,0.0,0.82839]
[1776700142391,71.81,75691.44,0.0,0.99433,0.0,0.82839]
[1776700142453,71.81,75691.44,0.0,0.99433,0.0,0.82839]
[1776700142492,71.81,75690.25,0.0,0.99433,0.0,0.82905]
[1776700145332,71.81,75687.38,0.0,0.99432,0.0,0.83066]
[1776700146339,71.81,75681.51,0.0,0.99429,0.0,0.83395]
[1776700148048,71.81,75680.83,0.0,0.99429,0.0,0.83434]
[1776700148171,71.81,75680.83,0.0,0.99429,0.0,0.83434]
[1776700148204,71.81,75680.83,0.0,0.99429,0.0,0.83434]
[1776700148346,71.81,75680.83,0.0,0.99429,0.0,0.83434]
[1776700148520,71.81,75680.83,0.0,0.99429,0.0,0.83434]
[1776700148697,71.81,75680.83,0.0,0.99429,0.0,0.83434]
[1776700148869,71.81,75679.87,0.0,0.99428,0.0,0.83488]
[1776700148939,71.81,75679.87,0.0,0.99428,0.0,0.83488]
[1776700149033,71.81,75679.87,0.0,0.99428,0.0,0.83488]
[1776700149146,71.81,75679.87,0.0,0.99428,0.0,0.83488]
[1776700149196,71.81,75679.87,0.0,0.99428,0.0,0.83488]
[1776700149252,71.81,75679.87,0.0,0.99428,0.0,0.83488]
[1776700149423,71.81,75679.87,0.0,0.99428,0.0,0.83488]
[1776700149438,71.81,75679.87,0.0,0.99428,0.0,0.83488]
[1776700149550,71.81,75679.87,0.0,0.99428,0.0,0.83488]
[1776700149674,71.81,75679.87,0.0,0.99428,0.0,0.83488]
[1776700149701,71.81,75679.87,0.0,0.99428,0.0,0.83488]
[1776700149775,71.81,75680.39,0.0,0.99429,0.0,0.83458]
[1776700152196,71.81,75679.56,0.0,0.99428,0.0,0.83505]
[1776700152440,71.81,75679.56,0.0,0.99428,0.0,0.83505]
[1776700152537,71.81,75679.56,0.0,0.99428,0.0,0.83505]
[1776700152653,71.81,75679.56,0.0,0.99428,0.0,0.83505]
[1776700152694,71.81,75679.56,0.0,0.99428,0.0,0.83505]
[1776700152752,71.81,75669.83,0.0,0.99424,0.0,0.84054]
[1776700152842,71.81,75669.83,0.0,0.99424,0.0,0.84054]
[1776700152982,71.81,75669.83,0.0,0.99424,0.0,0.84054]
[1776700153198,71.81,75669.83,0.0,0.99424,0.0,0.84054]
[1776700153363,71.81,75669.83,0.0,0.99424,0.0,0.84054]
[1776700153388,71.81,75669.2,0.0,0.99424,0.0,0.8409]
[1776700154395,71.81,75660.35,0.0,0.9942,0.0,0.84592]
[1776700155402,71.81,75647.8,0.0,0.99414,0.0,0.85309]
[1776700156409,71.81,75643.13,0.0,0.99412,0.0,0.85577]
[1776700157416,71.81,75640.53,0.0,0.99411,0.0,0.85727]
[1776700158772,71.81,75640.53,0.0,0.99411,0.0,0.85727]
[1776700158424,71.81,75637.3,0.0,0.99409,0.0,0.85913]
[1776700158851,71.81,75637.3,0.0,0.99409,0.0,0.85913]
[1776700158961,71.81,75637.3,0.0,0.99409,0.0,0.85913]
[1776700159228,71.81,75637.3,0.0,0.99409,0.0,0.85913]
[1776700159431,71.81,75631.72,0.0,0.99407,0.0,0.86235]
[1776700160439,71.81,75627.89,0.0,0.99405,0.0,0.86457]
[1776700161445,71.81,75622.06,0.0,0.99402,0.0,0.86795]
[1776700166480,71.81,75624.54,0.0,0.99403,0.0,0.86651]
[1776700168494,71.81,75621.45,0.0,0.99402,0.0,0.86831]
[1776700169376,71.81,75621.45,0.0,0.99402,0.0,0.86831]
[1776700169440,71.81,75621.45,0.0,0.99402,0.0,0.86831]
[1776700169538,71.81,75621.45,0.0,0.99402,0.0,0.86831]
[1776700169687,71.81,75621.45,0.0,0.99402,0.0,0.86831]
[1776700169788,71.81,75623.95,0.0,0.99403,0.0,0.86685]
[1776700171515,71.81,75619.51,0.0,0.99402,0.0,0.86814]
[1776700172407,71.81,75619.51,0.0,0.99402,0.0,0.86814]
[1776700173396,71.81,75620.21,0.0,0.99402,0.0,0.86773]
[1776700173403,71.81,75620.21,0.0,0.99402,0.0,0.86773]
[1776700173438,71.81,75620.21,0.0,0.99402,0.0,0.86773]
[1776700173529,71.81,75619.16,0.0,0.99402,0.0,0.86834]
[1776700178565,71.81,75613.08,0.0,0.99399,0.0,0.87189]
[1776700179572,71.81,75600.07,0.0,0.99393,0.0,0.87952]
[1776700180579,71.81,75584.07,0.0,0.99385,0.0,0.88898]
[1776700181586,71.81,75583.38,0.0,0.99385,0.0,0.88938]
[1776700185614,71.81,75588.03,0.0,0.99387,0.0,0.88663]
[1776700187629,71.81,75583.4,0.0,0.99385,0.0,0.88937]
[1776700189657,71.81,75580.37,0.0,0.99384,0.0,0.89117]
[1776700191852,71.81,75579.05,0.0,0.99383,0.0,0.89196]
[1776700191941,71.81,75579.05,0.0,0.99383,0.0,0.89196]
[1776700192190,71.81,75579.05,0.0,0.99383,0.0,0.89196]
[1776700192677,71.81,75578.73,0.0,0.99383,0.0,0.89215]
[1776700194691,71.81,75581.85,0.0,0.99384,0.0,0.89029]
[1776700197380,71.81,75584.22,0.0,0.99385,0.0,0.88889]
[1776700197387,71.81,75584.22,0.0,0.99385,0.0,0.88889]
[1776700197441,71.81,75584.22,0.0,0.99385,0.0,0.88889]
[1776700197711,71.81,75584.07,0.0,0.99385,0.0,0.88898]
[1776700199726,71.81,75580.36,0.0,0.99384,0.0,0.89118]
[1776700200733,71.81,75576.2,0.0,0.99382,0.0,0.89366]
[1776700201242,71.81,75576.2,0.0,0.99382,0.0,0.89366]
[1776700201297,71.81,75576.2,0.0,0.99382,0.0,0.89366]
[1776700201414,71.81,75576.2,0.0,0.99382,0.0,0.89366]
[1776700201466,71.81,75576.2,0.0,0.99382,0.0,0.89366]
[1776700201740,71.81,75575.61,0.0,0.99381,0.0,0.89401]
[1776700202749,71.81,75578.63,0.0,0.99383,0.0,0.89221]
[1776700203754,71.81,75583.28,0.0,0.99385,0.0,0.88944]
[1776700204761,71.81,75586.61,0.0,0.99387,0.0,0.88747]
[1776700205768,71.81,75599.53,0.0,0.99393,0.0,0.87983]
[1776700206775,71.81,75602.43,0.0,0.99394,0.0,0.87813]
[1776700207892,71.81,75603.85,0.0,0.99395,0.0,0.87729]
[1776700207942,71.81,75603.85,0.0,0.99395,0.0,0.87729]
[1776700208059,71.81,75603.85,0.0,0.99395,0.0,0.87729]
[1776700208200,71.81,75603.85,0.0,0.99395,0.0,0.87729]
[1776700208234,71.81,75603.85,0.0,0.99395,0.0,0.87729]
[1776700208442,71.81,75603.85,0.0,0.99395,0.0,0.87729]
[1776700208685,71.81,75603.85,0.0,0.99395,0.0,0.87729]
[1776700208696,71.81,75603.85,0.0,0.99395,0.0,0.87729]
[1776700208789,71.81,75604.43,0.0,0.99395,0.0,0.87695]
[1776700211812,71.81,75608.05,0.0,0.99397,0.0,0.87483]
[1776700212818,71.81,75612.84,0.0,0.99399,0.0,0.87203]
[1776700214836,71.81,75608.59,0.0,0.99397,0.0,0.87452]
[1776700215848,71.81,75601.77,0.0,0.99394,0.0,0.87852]
[1776700216853,71.81,75591.24,0.0,0.99389,0.0,0.88473]
[1776700217860,71.81,75587.16,0.0,0.99387,0.0,0.88714]
[1776700218866,71.81,75581.73,0.0,0.99384,0.0,0.89037]
[1776700219874,71.81,75584.16,0.0,0.99385,0.0,0.88892]
[1776700220881,71.81,75592.36,0.0,0.99389,0.0,0.88406]
[1776700221663,71.81,75592.36,0.0,0.99389,0.0,0.88406]
[1776700221672,71.81,75592.36,0.0,0.99389,0.0,0.88406]
[1776700221691,71.81,75592.36,0.0,0.99389,0.0,0.88406]
[1776700221888,71.81,75593.22,0.0,0.9939,0.0,0.88356]
[1776700224629,71.81,75595.07,0.0,0.99391,0.0,0.88246]
[1776700224657,71.81,75595.07,0.0,0.99391,0.0,0.88246]
[1776700224695,71.81,75595.07,0.0,0.99391,0.0,0.88246]
[1776700224909,71.81,75591.22,0.0,0.99389,0.0,0.88474]
[1776700226923,71.81,75594.24,0.0,0.9939,0.0,0.88295]
[1776700228951,71.81,75596.43,0.0,0.99391,0.0,0.88166]
[1776700229959,71.81,75603.83,0.0,0.99395,0.0,0.87731]
[1776700230966,71.81,75611.39,0.0,0.99398,0.0,0.87288]
[1776700232237,71.81,75611.39,0.0,0.99398,0.0,0.87288]
[1776700232437,71.81,75611.39,0.0,0.99398,0.0,0.87288]
[1776700232442,71.81,75611.39,0.0,0.99398,0.0,0.87288]
[1776700232709,71.81,75611.39,0.0,0.99398,0.0,0.87288]
[1776700232763,71.81,75609.16,0.0,0.99398,0.0,0.87288]
[1776700232938,71.81,75609.16,0.0,0.99398,0.0,0.87288]
[1776700232982,71.81,75604.38,0.0,0.99396,0.0,0.87568]
[1776700233987,71.81,75597.46,0.0,0.99393,0.0,0.87974]
[1776700236717,71.81,75596.76,0.0,0.99392,0.0,0.88016]
[1776700236857,71.81,75596.76,0.0,0.99392,0.0,0.88016]
[1776700236889,71.81,75597.75,0.0,0.99393,0.0,0.87957]
[1776700236944,71.81,75597.75,0.0,0.99393,0.0,0.87957]
[1776700236998,71.81,75597.75,0.0,0.99393,0.0,0.87957]
[1776700237176,71.81,75597.75,0.0,0.99393,0.0,0.87957]
[1776700237201,71.81,75597.75,0.0,0.99393,0.0,0.87957]
[1776700237291,71.81,75597.75,0.0,0.99393,0.0,0.87957]
[1776700237402,71.81,75597.75,0.0,0.99393,0.0,0.87957]
[1776700237442,71.81,75597.75,0.0,0.99393,0.0,0.87957]
[1776700237563,71.81,75597.75,0.0,0.99393,0.0,0.87957]
[1776700237700,71.81,75597.75,0.0,0.99393,0.0,0.87957]
[1776700237815,71.81,75597.75,0.0,0.99393,0.0,0.87957]
[1776700237859,71.81,75595.57,0.0,0.99392,0.0,0.88086]
[1776700237946,71.81,75595.57,0.0,0.99392,0.0,0.88086]
[1776700238102,71.81,75595.57,0.0,0.99392,0.0,0.88086]
[1776700238317,71.81,75595.57,0.0,0.99392,0.0,0.88086]
[1776700238436,71.81,75595.57,0.0,0.99392,0.0,0.88086]
[1776700238445,71.81,75595.57,0.0,0.99392,0.0,0.88086]
[1776700238482,71.81,75602.88,0.0,0.99395,0.0,0.87656]
[1776700239022,71.81,75610.02,0.0,0.99398,0.0,0.87238]
[1776700240940,71.81,75609.92,0.0,0.99398,0.0,0.87244]
[1776700241195,71.81,75609.92,0.0,0.99398,0.0,0.87244]
[1776700241400,71.81,75609.92,0.0,0.99398,0.0,0.87244]
[1776700241517,71.81,75609.92,0.0,0.99398,0.0,0.87244]
[1776700241694,71.81,75609.92,0.0,0.99398,0.0,0.87244]
[1776700241702,71.81,75609.92,0.0,0.99398,0.0,0.87244]
[1776700241848,71.81,75609.92,0.0,0.99398,0.0,0.87244]
[1776700241939,71.81,75609.71,0.0,0.99398,0.0,0.87256]
[1776700241985,71.81,75609.71,0.0,0.99398,0.0,0.87256]
[1776700242043,71.81,75615.19,0.0,0.99401,0.0,0.86936]
[1776700243049,71.81,75618.83,0.0,0.99402,0.0,0.86724]
[1776700244938,71.81,75618.83,0.0,0.99402,0.0,0.86724]
[1776700244057,71.81,75628.46,0.0,0.99407,0.0,0.86166]
[1776700245046,71.81,75628.46,0.0,0.99407,0.0,0.86166]
[1776700245159,71.81,75628.46,0.0,0.99407,0.0,0.86166]
[1776700245410,71.81,75628.46,0.0,0.99407,0.0,0.86166]
[1776700245515,71.81,75628.46,0.0,0.99407,0.0,0.86166]
[1776700245566,71.81,75628.46,0.0,0.99407,0.0,0.86166]
[1776700245698,71.81,75628.46,0.0,0.99407,0.0,0.86166]
[1776700245705,71.81,75628.46,0.0,0.99407,0.0,0.86166]
[1776700245909,71.81,75628.46,0.0,0.99407,0.0,0.86166]
[1776700245936,71.81,75628.46,0.0,0.99407,0.0,0.86166]
[1776700245708,71.81,75632.14,0.0,0.99409,0.0,0.85953]
[1776700246016,71.81,75632.14,0.0,0.99409,0.0,0.85953]
[1776700246142,71.81,75632.14,0.0,0.99409,0.0,0.85953]
[1776700246692,71.81,75632.14,0.0,0.99409,0.0,0.85953]
[1776700246876,71.81,75632.14,0.0,0.99409,0.0,0.85953]
[1776700246882,71.81,75634.39,0.0,0.9941,0.0,0.85823]
[1776700247010,71.81,75634.39,0.0,0.9941,0.0,0.85823]
[1776700247155,71.81,75634.39,0.0,0.9941,0.0,0.85823]
[1776700247695,71.81,75634.39,0.0,0.9941,0.0,0.85823]
[1776700247796,71.81,75615.67,0.0,0.99401,0.0,0.86908]
[1776700249625,71.81,75615.18,0.0,0.99401,0.0,0.86937]
[1776700249707,71.81,75615.18,0.0,0.99401,0.0,0.86937]
[1776700249936,71.81,75615.18,0.0,0.99401,0.0,0.86937]
[1776700249942,71.81,75615.13,0.0,0.99401,0.0,0.86939]
[1776700250101,71.81,75611.48,0.0,0.99399,0.0,0.87152]
[1776700251108,71.81,75610.82,0.0,0.99399,0.0,0.87191]
[1776700253122,71.81,75612.09,0.0,0.99399,0.0,0.87117]
[1776700254129,71.81,75614.28,0.0,0.994,0.0,0.86989]
[1776700259165,71.81,75614.1,0.0,0.994,0.0,0.87]
[1776700260171,71.81,75615.38,0.0,0.99401,0.0,0.86925]
[1776700261753,71.81,75620.98,0.0,0.99403,0.0,0.86599]
[1776700262188,71.81,75617.52,0.0,0.99402,0.0,0.868]
[1776700263237,71.81,75616.12,0.0,0.99401,0.0,0.86882]
[1776700264202,71.81,75622.2,0.0,0.99404,0.0,0.86528]
[1776700265209,71.81,75629.23,0.0,0.99407,0.0,0.86121]
[1776700266217,71.81,75636.02,0.0,0.9941,0.0,0.85729]
[1776700267224,71.81,75643.97,0.0,0.99414,0.0,0.85273]
[1776700268231,71.81,75635.21,0.0,0.9941,0.0,0.85776]
[1776700269238,71.81,75630.53,0.0,0.99408,0.0,0.86046]
[1776700270245,71.81,75626.07,0.0,0.99406,0.0,0.86304]
[1776700271263,71.81,75623.51,0.0,0.99405,0.0,0.86452]
[1776700272266,71.81,75626.35,0.0,0.99406,0.0,0.86288]
[1776700274280,71.81,75617.1,0.0,0.99402,0.0,0.86825]
[1776700275287,71.81,75613.01,0.0,0.994,0.0,0.87063]
[1776700276294,71.81,75610.14,0.0,0.99398,0.0,0.87231]
[1776700277301,71.81,75607.15,0.0,0.99397,0.0,0.87406]
[1776700278317,71.81,75605.69,0.0,0.99396,0.0,0.87491]
[1776700279317,71.81,75599.13,0.0,0.99393,0.0,0.87876]
[1776700280324,71.81,75607.28,0.0,0.99397,0.0,0.87398]
[1776700281331,71.81,75600.4,0.0,0.99394,0.0,0.87802]
[1776700284352,71.81,75604.65,0.0,0.99396,0.0,0.87552]
[1776700285359,71.81,75611.79,0.0,0.99399,0.0,0.87134]
[1776700286369,71.81,75619.72,0.0,0.99403,0.0,0.86672]
[1776700287374,71.81,75620.63,0.0,0.99403,0.0,0.86619]
[1776700288381,71.81,75617.99,0.0,0.99402,0.0,0.86773]
[1776700289388,71.81,75615.75,0.0,0.99401,0.0,0.86903]
[1776700290395,71.81,75617.96,0.0,0.99402,0.0,0.86775]
[1776700291402,71.81,75627.43,0.0,0.99407,0.0,0.86096]
[1776700292409,71.81,75630.2,0.0,0.99409,0.0,0.85936]
[1776700293416,71.81,75623.09,0.0,0.99405,0.0,0.86347]
[1776700294424,71.81,75619.63,0.0,0.99404,0.0,0.86548]
[1776700295432,71.81,75618.53,0.0,0.99403,0.0,0.86612]
[1776700296439,71.81,75612.53,0.0,0.994,0.0,0.86961]
[1776700297446,71.81,75614.54,0.0,0.99401,0.0,0.86844]
[1776700298485,71.81,75617.03,0.0,0.99403,0.0,0.86699]
[1776700299483,71.81,75612.68,0.0,0.99401,0.0,0.86953]
[1776700300490,71.81,75604.89,0.0,0.99397,0.0,0.87408]
[1776700301497,71.81,75598.05,0.0,0.99394,0.0,0.87809]
[1776700302504,71.81,75600.75,0.0,0.99395,0.0,0.8765]
[1776700304518,71.81,75597.67,0.0,0.99394,0.0,0.87831]
[1776700305525,71.81,75598.73,0.0,0.99394,0.0,0.87769]
[1776700306532,71.81,75598.02,0.0,0.99394,0.0,0.87811]
[1776700307539,71.81,75589.58,0.0,0.9939,0.0,0.88308]
[1776700308409,71.81,75589.58,0.0,0.9939,0.0,0.88308]
[1776700308547,71.81,75584.41,0.0,0.99387,0.0,0.88614]
[1776700309555,71.81,75581.1,0.0,0.99386,0.0,0.8881]
[1776700311569,71.81,75585.94,0.0,0.99388,0.0,0.88523]
[1776700312371,71.81,75585.94,0.0,0.99388,0.0,0.88523]
[1776700312576,71.81,75588.27,0.0,0.99389,0.0,0.88386]
[1776700313583,71.81,75591.55,0.0,0.99391,0.0,0.88192]
[1776700314590,71.81,75594.7,0.0,0.99392,0.0,0.88006]
[1776700315597,71.81,75597.41,0.0,0.99393,0.0,0.87847]
[1776700316604,71.81,75598.63,0.0,0.99394,0.0,0.87775]
[1776700317611,71.81,75599.66,0.0,0.99394,0.0,0.87714]
[1776700318618,71.81,75601.14,0.0,0.99395,0.0,0.87627]
[1776700319625,71.81,75603.75,0.0,0.99396,0.0,0.87474]
[1776700320632,71.81,75610.24,0.0,0.99399,0.0,0.87095]
[1776700321639,71.81,75613.54,0.0,0.99401,0.0,0.86902]
[1776700322646,71.81,75617.44,0.0,0.99403,0.0,0.86675]
[1776700323657,71.81,75618.6,0.0,0.99403,0.0,0.86608]
[1776700324660,71.81,75619.1,0.0,0.99403,0.0,0.86579]
[1776700326674,71.81,75617.06,0.0,0.99403,0.0,0.86697]
[1776700327681,71.81,75617.59,0.0,0.99403,0.0,0.86667]
[1776700328688,71.81,75616.7,0.0,0.99402,0.0,0.86718]
[1776700329695,71.81,75615.89,0.0,0.99402,0.0,0.86766]
[1776700331709,71.81,75611.25,0.0,0.994,0.0,0.87036]
[1776700332716,71.81,75601.68,0.0,0.99395,0.0,0.87596]
[1776700333727,71.81,75600.57,0.0,0.99395,0.0,0.87661]
[1776700334731,71.81,75610.49,0.0,0.994,0.0,0.8708]
[1776700335738,71.81,75615.99,0.0,0.99402,0.0,0.8676]
[1776700337802,71.81,75616.0,0.0,0.99402,0.0,0.86759]
[1776700337937,71.81,75616.0,0.0,0.99402,0.0,0.86759]
[1776700338006,71.81,75621.86,0.0,0.99405,0.0,0.86419]
[1776700338764,71.81,75630.83,0.0,0.99409,0.0,0.859]
[1776700339771,71.81,75630.55,0.0,0.99409,0.0,0.85916]
[1776700344806,71.81,75627.37,0.0,0.99407,0.0,0.861]
[1776700345812,71.81,75623.05,0.0,0.99405,0.0,0.8635]
[1776700347827,71.81,75621.7,0.0,0.99405,0.0,0.86428]
[1776700350848,71.81,75623.33,0.0,0.99405,0.0,0.86334]
[1776700351855,71.81,75622.23,0.0,0.99406,0.0,0.86268]
[1776700353868,71.81,75626.41,0.0,0.99408,0.0,0.86026]
[1776700354876,71.81,75627.79,0.0,0.99408,0.0,0.85947]
[1776700356890,71.81,75631.18,0.0,0.9941,0.0,0.85751]
[1776700357897,71.81,75633.32,0.0,0.99411,0.0,0.85628]
[1776700358905,71.81,75632.08,0.0,0.9941,0.0,0.85699]
[1776700359913,71.81,75626.78,0.0,0.99408,0.0,0.86005]
[1776700361927,71.81,75625.0,0.0,0.99407,0.0,0.86108]
[1776700362934,71.81,75617.31,0.0,0.99404,0.0,0.86553]
[1776700363941,71.81,75614.88,0.0,0.99402,0.0,0.86695]
[1776700364948,71.81,75618.74,0.0,0.99404,0.0,0.8647]
[1776700365955,71.81,75621.13,0.0,0.99405,0.0,0.86332]
[1776700366962,71.81,75622.33,0.0,0.99406,0.0,0.86262]
[1776700367969,71.81,75623.42,0.0,0.99406,0.0,0.86199]
[1776700368976,71.81,75624.18,0.0,0.99407,0.0,0.86155]
[1776700369988,71.81,75625.73,0.0,0.99407,0.0,0.86066]
[1776700370995,71.81,75627.98,0.0,0.99408,0.0,0.85936]
[1776700372005,71.81,75626.91,0.0,0.99408,0.0,0.85997]
[1776700374016,71.81,75626.4,0.0,0.99408,0.0,0.86027]
[1776700377039,71.81,75636.76,0.0,0.99412,0.0,0.8543]
[1776700378046,71.81,75638.99,0.0,0.99413,0.0,0.85302]
[1776700380060,71.81,75637.79,0.0,0.99413,0.0,0.85371]
[1776700381067,71.81,75638.49,0.0,0.99413,0.0,0.85331]
[1776700382074,71.81,75640.95,0.0,0.99414,0.0,0.8519]
[1776700383081,71.81,75642.26,0.0,0.99415,0.0,0.85115]
[1776700384088,71.81,75633.24,0.0,0.99411,0.0,0.85632]
[1776700385094,71.81,75622.51,0.0,0.99406,0.0,0.86252]
[1776700386102,71.81,75622.25,0.0,0.99406,0.0,0.86267]
[1776700387109,71.81,75620.72,0.0,0.99405,0.0,0.86356]
[1776700388116,71.81,75618.62,0.0,0.99404,0.0,0.86477]
[1776700390130,71.81,75617.97,0.0,0.99404,0.0,0.86515]
[1776700391137,71.81,75625.53,0.0,0.99407,0.0,0.86077]
[1776700392148,71.81,75624.69,0.0,0.99407,0.0,0.86126]
[1776700393154,71.81,75629.03,0.0,0.99409,0.0,0.85875]
[1776700394161,71.81,75635.09,0.0,0.99412,0.0,0.85526]
[1776700395168,71.81,75637.68,0.0,0.99413,0.0,0.85377]
[1776700397186,71.81,75646.41,0.0,0.99417,0.0,0.84877]
[1776700398193,71.81,75644.85,0.0,0.99416,0.0,0.84967]
[1776700400207,71.81,75640.72,0.0,0.99414,0.0,0.85203]
[1776700401214,71.81,75636.79,0.0,0.99412,0.0,0.85428]
[1776700402221,71.81,75622.87,0.0,0.99406,0.0,0.86231]
[1776700404037,71.81,75620.63,0.0,0.99405,0.0,0.86361]
[1776700404236,71.81,75619.04,0.0,0.99404,0.0,0.86453]
[1776700405243,71.81,75619.97,0.0,0.99405,0.0,0.86399]
[1776700406250,71.81,75620.58,0.0,0.99405,0.0,0.86364]
[1776700410279,71.81,75618.69,0.0,0.99404,0.0,0.86473]
[1776700411286,71.81,75614.32,0.0,0.99403,0.0,0.86598]
[1776700413300,71.81,75616.62,0.0,0.99404,0.0,0.86464]
[1776700414307,71.81,75615.6,0.0,0.99404,0.0,0.86523]
[1776700415314,71.81,75612.52,0.0,0.99402,0.0,0.86702]
[1776700418335,71.81,75608.67,0.0,0.994,0.0,0.86927]
[1776700419342,71.81,75606.62,0.0,0.99399,0.0,0.87046]
[1776700422363,71.81,75607.18,0.0,0.994,0.0,0.87013]
[1776700423373,71.81,75606.57,0.0,0.99399,0.0,0.87049]
[1776700425387,71.81,75609.26,0.0,0.99401,0.0,0.86892]
[1776700426394,71.81,75606.42,0.0,0.99399,0.0,0.87058]
[1776700427402,71.81,75605.74,0.0,0.99399,0.0,0.87098]
[1776700429415,71.81,75606.65,0.0,0.99399,0.0,0.87044]
[1776700432436,71.81,75605.84,0.0,0.99399,0.0,0.87092]
[1776700434450,71.81,75605.05,0.0,0.99399,0.0,0.87138]
[1776700435457,71.81,75605.82,0.0,0.99399,0.0,0.87093]
[1776700438478,71.81,75605.26,0.0,0.99399,0.0,0.87126]
[1776700439485,71.81,75604.41,0.0,0.99398,0.0,0.87175]
[1776700443513,71.81,75603.59,0.0,0.99398,0.0,0.87223]
[1776700444520,71.81,75604.82,0.0,0.99399,0.0,0.87151]
[1776700445526,71.81,75609.05,0.0,0.99401,0.0,0.86904]
[1776700446534,71.81,75610.68,0.0,0.99401,0.0,0.86809]
[1776700448548,71.81,75611.55,0.0,0.99402,0.0,0.86759]
[1776700451569,71.81,75615.68,0.0,0.99404,0.0,0.86519]
[1776700452580,71.81,75618.29,0.0,0.99405,0.0,0.86367]
[1776700453590,71.81,75633.87,0.0,0.99412,0.0,0.85468]
[1776700454598,71.81,75636.47,0.0,0.99413,0.0,0.85319]
[1776700455605,71.81,75635.94,0.0,0.99413,0.0,0.85349]
[1776700457618,71.81,75636.51,0.0,0.99413,0.0,0.85316]
[1776700458626,71.81,75644.95,0.0,0.99417,0.0,0.84833]
[1776700459633,71.81,75648.12,0.0,0.99418,0.0,0.84652]
[1776700460252,71.81,75648.12,0.0,0.99418,0.0,0.84652]
[1776700460335,71.81,75648.12,0.0,0.99418,0.0,0.84652]
[1776700460639,71.81,75648.19,0.0,0.99418,0.0,0.84648]
[1776700461647,71.81,75649.47,0.0,0.99419,0.0,0.84575]
[1776700462709,71.81,75649.47,0.0,0.99419,0.0,0.84575]
[1776700462721,71.81,75645.01,0.0,0.99417,0.0,0.8483]
[1776700464128,71.81,75645.01,0.0,0.99417,0.0,0.8483]
[1776700463662,71.81,75640.53,0.0,0.99415,0.0,0.85086]
[1776700464669,71.81,75644.94,0.0,0.99417,0.0,0.84834]
[1776700465676,71.81,75643.31,0.0,0.99416,0.0,0.84927]
[1776700466683,71.81,75641.36,0.0,0.99415,0.0,0.85038]
[1776700470711,71.81,75644.03,0.0,0.99417,0.0,0.84886]
[1776700471718,71.81,75645.18,0.0,0.99418,0.0,0.84692]
[1776700472725,71.81,75646.07,0.0,0.99418,0.0,0.84642]
[1776700473732,71.81,75650.18,0.0,0.9942,0.0,0.84408]
[1776700474739,71.81,75654.09,0.0,0.99422,0.0,0.84186]
[1776700475745,71.81,75658.53,0.0,0.99424,0.0,0.83934]
[1776700476753,71.81,75656.77,0.0,0.99423,0.0,0.84034]
[1776700479774,71.81,75655.83,0.0,0.99423,0.0,0.84087]
[1776700481790,71.81,75654.99,0.0,0.99422,0.0,0.84135]
[1776700482795,71.81,75650.48,0.0,0.9942,0.0,0.84391]
[1776700483802,71.81,75648.04,0.0,0.99419,0.0,0.8453]
[1776700484809,71.81,75646.2,0.0,0.99418,0.0,0.84634]
[1776700485816,71.81,75643.46,0.0,0.99417,0.0,0.84791]
[1776700486828,71.81,75641.17,0.0,0.99416,0.0,0.84921]
[1776700487258,71.81,75641.17,0.0,0.99416,0.0,0.84921]
[1776700487835,71.81,75629.23,0.0,0.99411,0.0,0.85606]
[1776700488842,71.81,75628.43,0.0,0.9941,0.0,0.85652]
[1776700489437,71.81,75628.43,0.0,0.9941,0.0,0.85652]
[1776700489692,71.81,75628.43,0.0,0.9941,0.0,0.85652]
[1776700489849,71.81,75627.6,0.0,0.9941,0.0,0.857]
[1776700490856,71.81,75626.99,0.0,0.9941,0.0,0.85735]
[1776700491863,71.81,75626.38,0.0,0.99409,0.0,0.85771]
[1776700492870,71.81,75625.21,0.0,0.99409,0.0,0.85838]
[1776700493881,71.81,75623.9,0.0,0.99408,0.0,0.85914]
[1776700495895,71.81,75623.05,0.0,0.99408,0.0,0.85963]
[1776700496902,71.81,75622.19,0.0,0.99407,0.0,0.86012]
[1776700497909,71.81,75614.42,0.0,0.99404,0.0,0.86462]
[1776700498916,71.81,75613.21,0.0,0.99403,0.0,0.86533]
[1776700499922,71.81,75612.54,0.0,0.99403,0.0,0.86572]
[1776700501937,71.81,75630.81,0.0,0.99411,0.0,0.85515]
[1776700502944,71.81,75629.34,0.0,0.99411,0.0,0.856]
[1776700503951,71.81,75632.34,0.0,0.99412,0.0,0.85427]
[1776700504958,71.81,75635.08,0.0,0.99413,0.0,0.8527]
[1776700505965,71.81,75637.2,0.0,0.99414,0.0,0.85149]
[1776700506972,71.81,75632.22,0.0,0.99412,0.0,0.85434]
[1776700507979,71.81,75630.77,0.0,0.99411,0.0,0.85518]
[1776700508985,71.81,75634.82,0.0,0.99413,0.0,0.85285]
[1776700509992,71.81,75637.54,0.0,0.99414,0.0,0.85129]
[1776700511000,71.81,75638.44,0.0,0.99415,0.0,0.85078]
[1776700512008,71.81,75639.39,0.0,0.99415,0.0,0.85023]
[1776700513015,71.81,75641.99,0.0,0.99416,0.0,0.84875]
[1776700515029,71.81,75643.17,0.0,0.99417,0.0,0.84807]
[1776700516036,71.81,75650.76,0.0,0.9942,0.0,0.84375]
[1776700517043,71.81,75651.59,0.0,0.99421,0.0,0.84328]
[1776700518050,71.81,75650.11,0.0,0.9942,0.0,0.84412]
[1776700519057,71.81,75643.51,0.0,0.99417,0.0,0.84788]
[1776700520065,71.81,75641.07,0.0,0.99416,0.0,0.84927]
[1776700522078,71.81,75639.97,0.0,0.99416,0.0,0.8499]
[1776700523084,71.81,75638.58,0.0,0.99415,0.0,0.8507]
[1776700524092,71.81,75637.46,0.0,0.99414,0.0,0.85134]
[1776700525099,71.81,75635.64,0.0,0.99414,0.0,0.85238]
[1776700526105,71.81,75634.1,0.0,0.99413,0.0,0.85326]
[1776700527113,71.81,75632.75,0.0,0.99412,0.0,0.85404]
[1776700528120,71.81,75631.28,0.0,0.99412,0.0,0.85488]
[1776700530134,71.81,75633.15,0.0,0.99412,0.0,0.85381]
[1776700531141,71.81,75636.3,0.0,0.99415,0.0,0.85072]
[1776700534162,71.81,75635.47,0.0,0.99414,0.0,0.8512]
[1776700535168,71.81,75636.24,0.0,0.99415,0.0,0.85076]
[1776700536175,71.81,75632.85,0.0,0.99413,0.0,0.8527]
[1776700537183,71.81,75638.23,0.0,0.99416,0.0,0.84962]
[1776700538191,71.81,75635.72,0.0,0.99415,0.0,0.85105]
[1776700539198,71.81,75637.35,0.0,0.99415,0.0,0.85012]
[1776700541212,71.81,75637.92,0.0,0.99416,0.0,0.84979]
[1776700542219,71.81,75639.7,0.0,0.99416,0.0,0.84878]
[1776700543226,71.81,75644.76,0.0,0.99419,0.0,0.84589]
[1776700544235,71.81,75646.1,0.0,0.99419,0.0,0.84513]
[1776700546247,71.81,75646.69,0.0,0.99419,0.0,0.84479]
[1776700547254,71.81,75654.01,0.0,0.99423,0.0,0.84063]
[1776700548261,71.81,75653.28,0.0,0.99422,0.0,0.84105]
[1776700549268,71.81,75662.3,0.0,0.99426,0.0,0.83594]
[1776700550274,71.81,75662.05,0.0,0.99426,0.0,0.83609]
[1776700551282,71.81,75661.37,0.0,0.99426,0.0,0.83647]
[1776700552289,71.81,75660.73,0.0,0.99426,0.0,0.83683]
[1776700554303,71.81,75663.01,0.0,0.99427,0.0,0.83554]
[1776700555310,71.81,75665.72,0.0,0.99428,0.0,0.83402]
[1776700557324,71.81,75666.43,0.0,0.99428,0.0,0.83362]
[1776700558331,71.81,75661.21,0.0,0.99426,0.0,0.83656]
[1776700560345,71.81,75661.88,0.0,0.99426,0.0,0.83618]
[1776700561354,71.81,75667.05,0.0,0.99429,0.0,0.83327]
[1776700562360,71.81,75668.3,0.0,0.99429,0.0,0.83257]
[1776700563367,71.81,75668.92,0.0,0.99429,0.0,0.83222]
[1776700565946,71.81,75669.08,0.0,0.99429,0.0,0.83213]
[1776700565974,71.81,75669.08,0.0,0.99429,0.0,0.83213]
[1776700566056,71.81,75669.08,0.0,0.99429,0.0,0.83213]
[1776700566125,71.81,75674.19,0.0,0.99432,0.0,0.82926]
[1776700566404,71.81,75686.13,0.0,0.99437,0.0,0.82259]
[1776700567402,71.81,75694.1,0.0,0.9944,0.0,0.81817]
[1776700568410,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700569932,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700570064,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700570196,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700570203,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700570389,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700570462,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700570551,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700570681,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700570692,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700570856,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700570935,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700571198,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700571261,71.81,75695.39,0.0,0.99441,0.0,0.81746]
[1776700571249,71.81,75693.8,0.0,0.9944,0.0,0.81834]
[1776700571442,71.81,75693.8,0.0,0.9944,0.0,0.81834]
[1776700571691,71.81,75693.8,0.0,0.9944,0.0,0.81834]
[1776700571697,71.81,75693.8,0.0,0.9944,0.0,0.81834]
[1776700571895,71.81,75693.8,0.0,0.9944,0.0,0.81834]
[1776700571934,71.81,75693.8,0.0,0.9944,0.0,0.81834]
[1776700572087,71.81,75693.8,0.0,0.9944,0.0,0.81834]
[1776700572189,71.81,75693.8,0.0,0.9944,0.0,0.81834]
[1776700572291,71.81,75679.15,0.0,0.99434,0.0,0.82649]
[1776700572436,71.81,75679.15,0.0,0.99434,0.0,0.82649]
[1776700572442,71.81,75679.15,0.0,0.99434,0.0,0.82649]
[1776700572690,71.81,75679.15,0.0,0.99434,0.0,0.82649]
[1776700572934,71.81,75679.15,0.0,0.99434,0.0,0.82649]
[1776700573114,71.81,75679.15,0.0,0.99434,0.0,0.82649]
[1776700573197,71.81,75679.15,0.0,0.99434,0.0,0.82649]
[1776700573226,71.81,75679.15,0.0,0.99434,0.0,0.82649]
[1776700573279,71.81,75672.37,0.0,0.99431,0.0,0.83028]
[1776700573512,71.81,75672.37,0.0,0.99431,0.0,0.83028]
[1776700573523,71.81,75672.37,0.0,0.99431,0.0,0.83028]
[1776700573614,71.81,75670.25,0.0,0.9943,0.0,0.83147]
[1776700574451,71.81,75668.7,0.0,0.99429,0.0,0.83234]
[1776700575458,71.81,75667.15,0.0,0.99429,0.0,0.83321]
[1776700576440,71.81,75667.15,0.0,0.99429,0.0,0.83321]
[1776700576564,71.81,75667.15,0.0,0.99429,0.0,0.83321]
[1776700576692,71.81,75667.15,0.0,0.99429,0.0,0.83321]
[1776700576953,71.81,75667.15,0.0,0.99429,0.0,0.83321]
[1776700577121,71.81,75667.15,0.0,0.99429,0.0,0.83321]
[1776700577193,71.81,75667.15,0.0,0.99429,0.0,0.83321]
[1776700577223,71.81,75668.44,0.0,0.99429,0.0,0.83249]
[1776700577434,71.81,75668.44,0.0,0.99429,0.0,0.83249]
[1776700577440,71.81,75668.44,0.0,0.99429,0.0,0.83249]
[1776700577687,71.81,75668.44,0.0,0.99429,0.0,0.83249]
[1776700577934,71.81,75668.44,0.0,0.99429,0.0,0.83249]
[1776700578035,71.81,75671.34,0.0,0.9943,0.0,0.83086]
[1776700578478,71.81,75672.2,0.0,0.99431,0.0,0.83038]
[1776700579489,71.81,75672.68,0.0,0.99431,0.0,0.83011]
[1776700580496,71.81,75674.03,0.0,0.99432,0.0,0.82935]
[1776700581503,71.81,75674.71,0.0,0.99432,0.0,0.82897]
[1776700582510,71.81,75676.4,0.0,0.99433,0.0,0.82802]
[1776700583517,71.81,75677.64,0.0,0.99433,0.0,0.82733]
[1776700584524,71.81,75680.96,0.0,0.99435,0.0,0.82548]
[1776700585531,71.81,75683.42,0.0,0.99436,0.0,0.8241]
[1776700586539,71.81,75691.54,0.0,0.99439,0.0,0.81959]
[1776700587712,71.81,75689.72,0.0,0.99439,0.0,0.8206]
[1776700588554,71.81,75687.53,0.0,0.99438,0.0,0.82182]
[1776700589561,71.81,75680.6,0.0,0.99435,0.0,0.82568]
[1776700590568,71.81,75685.3,0.0,0.99437,0.0,0.82306]
[1776700591576,71.81,75684.21,0.0,0.99437,0.0,0.82241]
[1776700592582,71.81,75684.66,0.0,0.99437,0.0,0.82216]
[1776700594595,71.81,75685.24,0.0,0.99437,0.0,0.82184]
[1776700595603,71.81,75680.78,0.0,0.99435,0.0,0.82432]
[1776700597617,71.81,75680.11,0.0,0.99435,0.0,0.8247]
[1776700598623,71.81,75679.06,0.0,0.99435,0.0,0.82528]
[1776700599631,71.81,75671.15,0.0,0.99431,0.0,0.82971]
[1776700600638,71.81,75675.15,0.0,0.99433,0.0,0.82747]
[1776700601645,71.81,75674.63,0.0,0.99433,0.0,0.82776]
[1776700602652,71.81,75678.03,0.0,0.99434,0.0,0.82586]
[1776700603659,71.81,75686.79,0.0,0.99438,0.0,0.82098]
[1776700604665,71.81,75684.95,0.0,0.99437,0.0,0.822]
[1776700605673,71.81,75683.25,0.0,0.99437,0.0,0.82295]
[1776700606680,71.81,75680.74,0.0,0.99435,0.0,0.82435]
[1776700607687,71.81,75683.37,0.0,0.99437,0.0,0.82288]
[1776700608693,71.81,75682.91,0.0,0.99436,0.0,0.82314]
[1776700610708,71.81,75682.2,0.0,0.99436,0.0,0.82353]
[1776700612722,71.81,75678.83,0.0,0.99435,0.0,0.82541]
[1776700614736,71.81,75675.18,0.0,0.99433,0.0,0.82745]
[1776700615743,71.81,75671.42,0.0,0.99431,0.0,0.82956]
[1776700616750,71.81,75670.72,0.0,0.99431,0.0,0.82995]
[1776700617757,71.81,75646.05,0.0,0.9942,0.0,0.84388]
[1776700618772,71.81,75643.7,0.0,0.99419,0.0,0.84522]
[1776700619776,71.81,75648.5,0.0,0.99421,0.0,0.84249]
[1776700621122,71.81,75648.5,0.0,0.99421,0.0,0.84249]
[1776700621171,71.81,75648.5,0.0,0.99421,0.0,0.84249]
[1776700621191,71.81,75653.18,0.0,0.99423,0.0,0.83983]
[1776700621388,71.81,75653.18,0.0,0.99423,0.0,0.83983]
[1776700621498,71.81,75653.18,0.0,0.99423,0.0,0.83983]
[1776700621802,71.81,75659.24,0.0,0.99426,0.0,0.83641]
[1776700622808,71.81,75660.78,0.0,0.99427,0.0,0.83554]
[1776700623818,71.81,75662.77,0.0,0.99427,0.0,0.83442]
[1776700624822,71.81,75673.56,0.0,0.99432,0.0,0.82836]
[1776700627072,71.81,75677.11,0.0,0.99434,0.0,0.82637]
[1776700627843,71.81,75672.5,0.0,0.99432,0.0,0.82895]
[1776700629220,71.81,75672.5,0.0,0.99432,0.0,0.82895]
[1776700629253,71.81,75668.67,0.0,0.9943,0.0,0.8311]
[1776700631005,71.81,75668.93,0.0,0.9943,0.0,0.83095]
[1776700631189,71.81,75668.93,0.0,0.9943,0.0,0.83095]
[1776700631290,71.81,75667.71,0.0,0.9943,0.0,0.83164]
[1776700631439,71.81,75667.71,0.0,0.9943,0.0,0.83164]
[1776700631696,71.81,75667.71,0.0,0.9943,0.0,0.83164]
[1776700631871,71.81,75664.94,0.0,0.99428,0.0,0.8332]
[1776700632878,71.81,75666.17,0.0,0.99429,0.0,0.8325]
[1776700633888,71.81,75665.5,0.0,0.99429,0.0,0.83288]
[1776700634895,71.81,75664.17,0.0,0.99428,0.0,0.83363]
[1776700635902,71.81,75657.97,0.0,0.99425,0.0,0.83712]
[1776700636909,71.81,75655.87,0.0,0.99424,0.0,0.83831]
[1776700637916,71.81,75660.18,0.0,0.99426,0.0,0.83588]
[1776700638924,71.81,75665.9,0.0,0.99429,0.0,0.83266]
[1776700640938,71.81,75667.15,0.0,0.99429,0.0,0.83195]
[1776700641945,71.81,75668.01,0.0,0.9943,0.0,0.83147]
[1776700644966,71.81,75670.11,0.0,0.99431,0.0,0.83029]
[1776700645973,71.81,75671.43,0.0,0.99431,0.0,0.82955]
[1776700646980,71.81,75672.93,0.0,0.99432,0.0,0.82871]
[1776700647987,71.81,75676.8,0.0,0.99434,0.0,0.82655]
[1776700650001,71.81,75676.05,0.0,0.99433,0.0,0.82696]
[1776700651008,71.81,75675.41,0.0,0.99434,0.0,0.82607]
[1776700656043,71.81,75677.09,0.0,0.99435,0.0,0.82513]
[1776700656454,71.81,75677.09,0.0,0.99435,0.0,0.82513]
[1776700657196,71.81,75677.09,0.0,0.99435,0.0,0.82513]
[1776700657215,71.81,75678.08,0.0,0.99435,0.0,0.82458]
[1776700657439,71.81,75678.08,0.0,0.99435,0.0,0.82458]
[1776700661078,71.81,75676.87,0.0,0.99435,0.0,0.82525]
[1776700662085,71.81,75675.44,0.0,0.99434,0.0,0.82605]
[1776700665105,71.81,75674.16,0.0,0.99433,0.0,0.82677]
[1776700669134,71.81,75675.07,0.0,0.99434,0.0,0.82626]
[1776700670140,71.81,75677.27,0.0,0.99435,0.0,0.82503]
[1776700671148,71.81,75679.24,0.0,0.99436,0.0,0.82393]
[1776700675176,71.81,75676.71,0.0,0.99434,0.0,0.82534]
[1776700676183,71.81,75675.25,0.0,0.99434,0.0,0.82616]
[1776700677190,71.81,75673.73,0.0,0.99433,0.0,0.82701]
[1776700680210,71.81,75679.22,0.0,0.99436,0.0,0.82394]
[1776700681225,71.81,75682.84,0.0,0.99437,0.0,0.82193]
[1776700682232,71.81,75689.37,0.0,0.9944,0.0,0.8183]
[1776700683247,71.81,75690.24,0.0,0.9944,0.0,0.81782]
[1776700688280,71.81,75690.58,0.0,0.99441,0.0,0.81763]
[1776700691301,71.81,75694.24,0.0,0.99442,0.0,0.81561]
[1776700692307,71.81,75695.5,0.0,0.99443,0.0,0.81491]
[1776700695329,71.81,75696.13,0.0,0.99443,0.0,0.81456]
[1776700697343,71.81,75694.95,0.0,0.99442,0.0,0.81521]
[1776700698350,71.81,75693.42,0.0,0.99442,0.0,0.81606]
[1776700699356,71.81,75694.42,0.0,0.99442,0.0,0.81551]
[1776700703386,71.81,75693.22,0.0,0.99442,0.0,0.81617]
[1776700704393,71.81,75691.12,0.0,0.99441,0.0,0.81733]
[1776700707415,71.81,75684.07,0.0,0.99438,0.0,0.82124]
[1776700708421,71.81,75678.37,0.0,0.99435,0.0,0.82442]
[1776700711443,71.81,75677.8,0.0,0.99436,0.0,0.82348]
[1776700712452,71.81,75677.22,0.0,0.99436,0.0,0.82381]
[1776700713459,71.81,75669.75,0.0,0.99432,0.0,0.82798]
[1776700714465,71.81,75674.15,0.0,0.99434,0.0,0.82552]
[1776700715474,71.81,75688.45,0.0,0.9944,0.0,0.81757]
[1776700716480,71.81,75691.61,0.0,0.99442,0.0,0.81582]
[1776700717487,71.81,75692.45,0.0,0.99442,0.0,0.81535]
[1776700718647,71.81,75692.45,0.0,0.99442,0.0,0.81535]
[1776700718710,71.81,75692.45,0.0,0.99442,0.0,0.81535]
[1776700718811,71.81,75692.14,0.0,0.99442,0.0,0.81552]
[1776700721515,71.81,75690.72,0.0,0.99441,0.0,0.81631]
[1776700724715,71.81,75690.61,0.0,0.99441,0.0,0.81637]
[1776700724732,71.81,75690.86,0.0,0.99441,0.0,0.81623]
[1776700725543,71.81,75699.12,0.0,0.99445,0.0,0.81168]
[1776700726550,71.81,75707.84,0.0,0.99449,0.0,0.80689]
[1776700727556,71.81,75705.79,0.0,0.99448,0.0,0.80801]
[1776700729098,71.81,75705.79,0.0,0.99448,0.0,0.80801]
[1776700729157,71.81,75706.53,0.0,0.99448,0.0,0.80761]
[1776700731913,71.81,75707.14,0.0,0.99449,0.0,0.80727]
[1776700732591,71.81,75714.69,0.0,0.99452,0.0,0.80315]
[1776700733599,71.81,75715.97,0.0,0.99452,0.0,0.80245]
[1776700735218,71.81,75715.97,0.0,0.99452,0.0,0.80245]
[1776700735315,71.81,75717.19,0.0,0.99453,0.0,0.80178]
[1776700735614,71.81,75719.54,0.0,0.99454,0.0,0.8005]
[1776700737353,71.81,75720.48,0.0,0.99454,0.0,0.79999]
[1776700739206,71.81,75720.23,0.0,0.99454,0.0,0.80013]
[1776700739306,71.81,75717.66,0.0,0.99453,0.0,0.80153]
[1776700739875,71.81,75717.66,0.0,0.99453,0.0,0.80153]
[1776700739972,71.81,75719.78,0.0,0.99454,0.0,0.80037]
[1776700744688,71.81,75720.9,0.0,0.99454,0.0,0.79976]
[1776700747698,71.81,75722.07,0.0,0.99455,0.0,0.79913]
[1776700753296,71.81,75721.7,0.0,0.99455,0.0,0.79933]
[1776700753342,71.81,75723.41,0.0,0.99455,0.0,0.7984]
[1776700753741,71.81,75732.06,0.0,0.99459,0.0,0.79372]
[1776700754748,71.81,75737.77,0.0,0.99462,0.0,0.79064]
[1776700755754,71.81,75742.21,0.0,0.99463,0.0,0.78826]
[1776700756717,71.81,75742.21,0.0,0.99463,0.0,0.78826]
[1776700757000,71.81,75742.21,0.0,0.99463,0.0,0.78826]
[1776700757203,71.81,75742.21,0.0,0.99463,0.0,0.78826]
[1776700757783,71.81,75733.88,0.0,0.9946,0.0,0.79274]
[1776700758788,71.81,75727.32,0.0,0.99457,0.0,0.79628]
[1776700759795,71.81,75728.87,0.0,0.99458,0.0,0.79544]
[1776700761809,71.81,75737.9,0.0,0.99462,0.0,0.79057]
[1776700762816,71.81,75738.33,0.0,0.99462,0.0,0.79034]
[1776700763621,71.81,75738.33,0.0,0.99462,0.0,0.79034]
[1776700763936,71.81,75738.33,0.0,0.99462,0.0,0.79034]
[1776700764016,71.81,75744.06,0.0,0.99464,0.0,0.78726]
[1776700764830,71.81,75749.47,0.0,0.99466,0.0,0.78437]
[1776700765837,71.81,75750.28,0.0,0.99467,0.0,0.78394]
[1776700767292,71.81,75750.28,0.0,0.99467,0.0,0.78394]
[1776700769866,71.81,75751.41,0.0,0.99467,0.0,0.78333]
[1776700770873,71.81,75752.49,0.0,0.99468,0.0,0.78276]
[1776700771880,71.81,75748.67,0.0,0.99467,0.0,0.78359]
[1776700772887,71.81,75745.62,0.0,0.99466,0.0,0.78522]
[1776700773893,71.81,75739.74,0.0,0.99463,0.0,0.78837]
[1776700775448,71.81,75739.74,0.0,0.99463,0.0,0.78837]
[1776700775483,71.81,75739.74,0.0,0.99463,0.0,0.78837]
[1776700775462,71.81,75739.75,0.0,0.99463,0.0,0.78836]
[1776700777922,71.81,75737.66,0.0,0.99462,0.0,0.78949]
[1776700779438,71.81,75737.66,0.0,0.99462,0.0,0.78949]
[1776700779540,71.81,75737.4,0.0,0.99462,0.0,0.78963]
[1776700780951,71.81,75734.07,0.0,0.99461,0.0,0.79142]
[1776700781958,71.81,75731.88,0.0,0.9946,0.0,0.7926]
[1776700782965,71.81,75735.09,0.0,0.99461,0.0,0.79087]
[1776700783972,71.81,75737.16,0.0,0.99462,0.0,0.78976]
[1776700784979,71.81,75735.85,0.0,0.99462,0.0,0.79046]
[1776700785986,71.81,75744.36,0.0,0.99465,0.0,0.78589]
[1776700786993,71.81,75746.6,0.0,0.99466,0.0,0.78469]
[1776700788000,71.81,75748.34,0.0,0.99467,0.0,0.78376]
[1776700789007,71.81,75749.75,0.0,0.99467,0.0,0.78301]
[1776700790014,71.81,75752.77,0.0,0.99469,0.0,0.7814]
[1776700791021,71.81,75754.27,0.0,0.99469,0.0,0.7806]
[1776700793035,71.81,75759.87,0.0,0.99472,0.0,0.77763]
[1776700794042,71.81,75760.46,0.0,0.99472,0.0,0.77731]
[1776700796056,71.81,75754.71,0.0,0.99469,0.0,0.78037]
[1776700797063,71.81,75746.23,0.0,0.99466,0.0,0.78489]
[1776700798070,71.81,75747.09,0.0,0.99466,0.0,0.78443]
[1776700801091,71.81,75752.63,0.0,0.99469,0.0,0.78148]
[1776700802098,71.81,75754.79,0.0,0.99469,0.0,0.78033]
[1776700803105,71.81,75753.12,0.0,0.99469,0.0,0.78121]
[1776700804112,71.81,75743.49,0.0,0.99465,0.0,0.78636]
[1776700805119,71.81,75747.09,0.0,0.99466,0.0,0.78443]
[1776700806126,71.81,75747.23,0.0,0.99466,0.0,0.78436]
[1776700807133,71.81,75745.42,0.0,0.99466,0.0,0.78533]
[1776700808145,71.81,75739.96,0.0,0.99463,0.0,0.78825]
[1776700809152,71.81,75727.49,0.0,0.99458,0.0,0.79497]
[1776700810279,71.81,75726.74,0.0,0.99458,0.0,0.79538]
[1776700811164,71.81,75725.67,0.0,0.99457,0.0,0.79595]
[1776700812445,71.81,75725.67,0.0,0.99457,0.0,0.79595]
[1776700812506,71.81,75724.38,0.0,0.99457,0.0,0.79665]
[1776700812705,71.81,75724.38,0.0,0.99457,0.0,0.79665]
[1776700812815,71.81,75724.38,0.0,0.99457,0.0,0.79665]
[1776700813178,71.81,75712.07,0.0,0.99451,0.0,0.80335]
[1776700814186,71.81,75705.76,0.0,0.99449,0.0,0.80679]
[1776700815196,71.81,75703.49,0.0,0.99448,0.0,0.80804]
[1776700818213,71.81,75702.63,0.0,0.99447,0.0,0.80851]
[1776700819224,71.81,75698.98,0.0,0.99446,0.0,0.81051]
[1776700820228,71.81,75699.83,0.0,0.99446,0.0,0.81005]
[1776700822243,71.81,75698.93,0.0,0.99446,0.0,0.81054]
[1776700827280,71.81,75696.3,0.0,0.99445,0.0,0.81199]
[1776700828287,71.81,75687.09,0.0,0.99441,0.0,0.81707]
[1776700829294,71.81,75684.77,0.0,0.9944,0.0,0.81836]
[1776700830302,71.81,75686.73,0.0,0.99441,0.0,0.81727]
[1776700831309,71.81,75682.33,0.0,0.99439,0.0,0.81847]
[1776700832385,71.81,75684.13,0.0,0.9944,0.0,0.81747]
[1776700837351,71.81,75687.75,0.0,0.99442,0.0,0.81547]
[1776700838375,71.81,75693.3,0.0,0.99444,0.0,0.8124]
[1776700839381,71.81,75710.49,0.0,0.99452,0.0,0.80298]
[1776700840388,71.81,75712.26,0.0,0.99452,0.0,0.80201]
[1776700841395,71.81,75705.72,0.0,0.9945,0.0,0.80558]
[1776700842402,71.81,75704.54,0.0,0.99449,0.0,0.80623]
[1776700846429,71.81,75701.25,0.0,0.99448,0.0,0.80803]
[1776700847437,71.81,75699.46,0.0,0.99447,0.0,0.80901]
[1776700848446,71.81,75695.07,0.0,0.99445,0.0,0.81143]
[1776700849451,71.81,75684.86,0.0,0.99441,0.0,0.81706]
[1776700850460,71.81,75672.28,0.0,0.99435,0.0,0.82406]
[1776700850802,71.81,75672.28,0.0,0.99435,0.0,0.82406]
[1776700851216,71.81,75672.28,0.0,0.99435,0.0,0.82406]
[1776700851309,71.81,75672.28,0.0,0.99435,0.0,0.82406]
[1776700851368,71.81,75672.28,0.0,0.99435,0.0,0.82406]
[1776700851443,71.81,75672.28,0.0,0.99435,0.0,0.82406]
[1776700851467,71.81,75666.3,0.0,0.99432,0.0,0.8274]
[1776700851690,71.81,75666.3,0.0,0.99432,0.0,0.8274]
[1776700852479,71.81,75655.59,0.0,0.99428,0.0,0.83341]
[1776700853488,71.81,75646.48,0.0,0.99424,0.0,0.83855]
[1776700854495,71.81,75642.21,0.0,0.99422,0.0,0.84097]
[1776700855502,71.81,75643.47,0.0,0.99422,0.0,0.84026]
[1776700855905,71.81,75643.47,0.0,0.99422,0.0,0.84026]
[1776700856024,71.81,75643.47,0.0,0.99422,0.0,0.84026]
[1776700856509,71.81,75641.99,0.0,0.99422,0.0,0.8411]
[1776700857516,71.81,75642.72,0.0,0.99422,0.0,0.84069]
[1776700859530,71.81,75641.79,0.0,0.99422,0.0,0.84121]
[1776700860537,71.81,75643.24,0.0,0.99422,0.0,0.84039]
[1776700861548,71.81,75645.28,0.0,0.99423,0.0,0.83923]
[1776700862532,71.81,75645.28,0.0,0.99423,0.0,0.83923]
[1776700862551,71.81,75646.58,0.0,0.99424,0.0,0.8385]
[1776700863965,71.81,75646.66,0.0,0.99424,0.0,0.83845]
[1776700864523,71.81,75646.66,0.0,0.99424,0.0,0.83845]
[1776700864568,71.81,75628.53,0.0,0.99416,0.0,0.84877]
[1776700865574,71.81,75616.43,0.0,0.9941,0.0,0.85572]
[1776700866581,71.81,75615.11,0.0,0.99409,0.0,0.85648]
[1776700867613,71.81,75616.95,0.0,0.9941,0.0,0.85542]
[1776700868606,71.81,75627.75,0.0,0.99415,0.0,0.84922]
[1776700869613,71.81,75622.65,0.0,0.99413,0.0,0.85214]
[1776700870620,71.81,75613.36,0.0,0.99409,0.0,0.85749]
[1776700871627,71.81,75617.74,0.0,0.99411,0.0,0.85496]
[1776700872635,71.81,75628.75,0.0,0.99416,0.0,0.84864]
[1776700873642,71.81,75632.3,0.0,0.99417,0.0,0.84662]
[1776700874649,71.81,75629.33,0.0,0.99416,0.0,0.84831]
[1776700875668,71.81,75618.82,0.0,0.99411,0.0,0.85434]
[1776700876664,71.81,75608.67,0.0,0.99406,0.0,0.8602]
[1776700877670,71.81,75606.0,0.0,0.99405,0.0,0.86174]
[1776700878678,71.81,75604.94,0.0,0.99405,0.0,0.86236]
[1776700880692,71.81,75607.37,0.0,0.99406,0.0,0.86095]
[1776700881699,71.81,75608.6,0.0,0.99406,0.0,0.86024]
[1776700884720,71.81,75609.96,0.0,0.99407,0.0,0.85945]
[1776700885730,71.81,75608.11,0.0,0.99406,0.0,0.86052]
[1776700887743,71.81,75599.93,0.0,0.99402,0.0,0.86527]
[1776700889757,71.81,75602.67,0.0,0.99404,0.0,0.86367]
[1776700890764,71.81,75607.25,0.0,0.99406,0.0,0.86102]
[1776700891770,71.81,75609.32,0.0,0.99408,0.0,0.85853]
[1776700892778,71.81,75611.57,0.0,0.99409,0.0,0.85723]
[1776700896806,71.81,75609.94,0.0,0.99408,0.0,0.85817]
[1776700897813,71.81,75609.19,0.0,0.99408,0.0,0.8586]
[1776700898820,71.81,75608.32,0.0,0.99407,0.0,0.85911]
[1776700899827,71.81,75609.54,0.0,0.99408,0.0,0.8584]
[1776700901841,71.81,75610.49,0.0,0.99408,0.0,0.85785]
[1776700905622,71.81,75612.65,0.0,0.99409,0.0,0.85661]
[1776700905869,71.81,75614.53,0.0,0.9941,0.0,0.85552]
[1776700906876,71.81,75616.33,0.0,0.99411,0.0,0.85449]
[1776700908419,71.81,75616.33,0.0,0.99411,0.0,0.85449]
[1776700908500,71.81,75625.57,0.0,0.99415,0.0,0.84918]
[1776700908890,71.81,75642.35,0.0,0.99423,0.0,0.83962]
[1776700910285,71.81,75642.35,0.0,0.99423,0.0,0.83962]
[1776700910307,71.81,75646.79,0.0,0.99425,0.0,0.83711]
[1776700910904,71.81,75650.87,0.0,0.99426,0.0,0.83481]
[1776700911873,71.81,75650.87,0.0,0.99426,0.0,0.83481]
[1776700912079,71.81,75650.87,0.0,0.99426,0.0,0.83481]
[1776700912353,71.81,75650.87,0.0,0.99426,0.0,0.83481]
[1776700912449,71.81,75651.02,0.0,0.99426,0.0,0.83472]
[1776700913926,71.81,75659.23,0.0,0.9943,0.0,0.8301]
[1776700915940,71.81,75663.48,0.0,0.99432,0.0,0.82772]
[1776700918961,71.81,75668.79,0.0,0.99434,0.0,0.82475]
[1776700919969,71.81,75672.07,0.0,0.99436,0.0,0.82292]
[1776700921988,71.81,75675.95,0.0,0.99437,0.0,0.82076]
[1776700922992,71.81,75694.51,0.0,0.99446,0.0,0.8105]
[1776700925008,71.81,75694.86,0.0,0.99446,0.0,0.8103]
[1776700929034,71.81,75698.07,0.0,0.99447,0.0,0.80854]
[1776700932920,71.81,75696.57,0.0,0.99446,0.0,0.80936]
[1776700932941,71.81,75696.57,0.0,0.99446,0.0,0.80936]
[1776700933032,71.81,75696.57,0.0,0.99446,0.0,0.80936]
[1776700933156,71.81,75696.57,0.0,0.99446,0.0,0.80936]
[1776700933199,71.81,75696.57,0.0,0.99446,0.0,0.80936]
[1776700933300,71.81,75696.27,0.0,0.99446,0.0,0.80953]
[1776700933940,71.81,75696.27,0.0,0.99446,0.0,0.80953]
[1776700934034,71.81,75696.27,0.0,0.99446,0.0,0.80953]
[1776700935076,71.81,75693.11,0.0,0.99445,0.0,0.81127]
[1776700936083,71.81,75686.49,0.0,0.99442,0.0,0.81492]
[1776700938553,71.81,75685.13,0.0,0.99441,0.0,0.81567]
[1776700938595,71.81,75685.13,0.0,0.99441,0.0,0.81567]
[1776700938704,71.81,75685.13,0.0,0.99441,0.0,0.81567]
[1776700938710,71.81,75685.13,0.0,0.99441,0.0,0.81567]
[1776700938839,71.81,75685.99,0.0,0.99442,0.0,0.81519]
[1776700938948,71.81,75685.99,0.0,0.99442,0.0,0.81519]
[1776700939013,71.81,75685.99,0.0,0.99442,0.0,0.81519]
[1776700939151,71.81,75685.99,0.0,0.99442,0.0,0.81519]
[1776700939214,71.81,75685.99,0.0,0.99442,0.0,0.81519]
[1776700940114,71.81,75683.31,0.0,0.99441,0.0,0.81668]
[1776700942797,71.81,75681.83,0.0,0.9944,0.0,0.8175]
[1776700942854,71.81,75681.83,0.0,0.9944,0.0,0.8175]
[1776700942958,71.81,75681.83,0.0,0.9944,0.0,0.8175]
[1776700943140,71.81,75681.2,0.0,0.9944,0.0,0.81785]
[1776700944144,71.81,75672.22,0.0,0.99436,0.0,0.82284]
[1776700945331,71.81,75672.22,0.0,0.99436,0.0,0.82284]
[1776700945337,71.81,75672.22,0.0,0.99436,0.0,0.82284]
[1776700945435,71.81,75672.22,0.0,0.99436,0.0,0.82284]
[1776700945537,71.81,75671.72,0.0,0.99436,0.0,0.82312]
[1776700946158,71.81,75667.18,0.0,0.99434,0.0,0.82565]
[1776700948823,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700948942,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700948966,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700949099,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700949202,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700949210,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700949409,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700949444,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700949462,71.81,75669.03,0.0,0.99434,0.0,0.82462]
[1776700950186,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700950928,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700950939,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700950992,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700951125,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700951200,71.81,75664.76,0.0,0.99433,0.0,0.827]
[1776700955221,71.81,75669.38,0.0,0.99435,0.0,0.82317]
[1776700957424,71.81,75670.98,0.0,0.99436,0.0,0.82228]
[1776700957442,71.81,75670.98,0.0,0.99436,0.0,0.82228]
[1776700957518,71.81,75670.98,0.0,0.99436,0.0,0.82228]
[1776700957524,71.81,75670.98,0.0,0.99436,0.0,0.82228]
[1776700957657,71.81,75670.98,0.0,0.99436,0.0,0.82228]
[1776700957696,71.81,75670.98,0.0,0.99436,0.0,0.82228]
[1776700957619,71.81,75674.39,0.0,0.99438,0.0,0.82038]
[1776700958242,71.81,75675.76,0.0,0.99438,0.0,0.81962]
[1776700960256,71.81,75668.83,0.0,0.99435,0.0,0.82347]
[1776700961263,71.81,75664.91,0.0,0.99433,0.0,0.82566]
[1776700962504,71.81,75664.91,0.0,0.99433,0.0,0.82566]
[1776700962514,71.81,75664.91,0.0,0.99433,0.0,0.82566]
[1776700962644,71.81,75664.91,0.0,0.99433,0.0,0.82566]
[1776700962694,71.81,75664.91,0.0,0.99433,0.0,0.82566]
[1776700962680,71.81,75665.78,0.0,0.99434,0.0,0.82518]
[1776700962771,71.81,75665.78,0.0,0.99434,0.0,0.82518]
[1776700963067,71.81,75665.78,0.0,0.99434,0.0,0.82518]
[1776700963192,71.81,75665.78,0.0,0.99434,0.0,0.82518]
[1776700963200,71.81,75665.78,0.0,0.99434,0.0,0.82518]
[1776700963428,71.81,75665.78,0.0,0.99434,0.0,0.82518]
[1776700963435,71.81,75665.78,0.0,0.99434,0.0,0.82518]
[1776700963559,71.81,75665.78,0.0,0.99434,0.0,0.82518]
[1776700963687,71.81,75665.78,0.0,0.99434,0.0,0.82518]
[1776700963660,71.81,75664.75,0.0,0.99433,0.0,0.82575]
[1776700963938,71.81,75664.75,0.0,0.99433,0.0,0.82575]
[1776700963945,71.81,75664.75,0.0,0.99433,0.0,0.82575]
[1776700964064,71.81,75664.75,0.0,0.99433,0.0,0.82575]
[1776700964188,71.81,75664.75,0.0,0.99433,0.0,0.82575]
[1776700964194,71.81,75664.75,0.0,0.99433,0.0,0.82575]
[1776700964458,71.81,75664.75,0.0,0.99433,0.0,0.82575]
[1776700964673,71.81,75664.75,0.0,0.99433,0.0,0.82575]
[1776700964700,71.81,75664.75,0.0,0.99433,0.0,0.82575]
[1776700964559,71.81,75664.28,0.0,0.99433,0.0,0.82601]
[1776700965291,71.81,75663.83,0.0,0.99433,0.0,0.82627]
[1776700968312,71.81,75666.28,0.0,0.99434,0.0,0.8249]
[1776700969319,71.81,75670.82,0.0,0.99436,0.0,0.82236]
[1776700970042,71.81,75670.82,0.0,0.99436,0.0,0.82236]
[1776700970206,71.81,75670.82,0.0,0.99436,0.0,0.82236]
[1776700970344,71.81,75670.82,0.0,0.99436,0.0,0.82236]
[1776700970439,71.81,75670.82,0.0,0.99436,0.0,0.82236]
[1776700970520,71.81,75670.82,0.0,0.99436,0.0,0.82236]
[1776700970560,71.81,75670.82,0.0,0.99436,0.0,0.82236]
[1776700970669,71.81,75670.82,0.0,0.99436,0.0,0.82236]
[1776700970677,71.81,75670.82,0.0,0.99436,0.0,0.82236]
[1776700970694,71.81,75670.82,0.0,0.99436,0.0,0.82236]
[1776700970593,71.81,75669.57,0.0,0.99436,0.0,0.82306]
[1776700970803,71.81,75669.57,0.0,0.99436,0.0,0.82306]
[1776700970943,71.81,75669.57,0.0,0.99436,0.0,0.82306]
[1776700971202,71.81,75669.57,0.0,0.99436,0.0,0.82306]
[1776700971211,71.81,75669.57,0.0,0.99436,0.0,0.82306]
[1776700971333,71.81,75665.03,0.0,0.99434,0.0,0.8256]
[1776700972340,71.81,75667.37,0.0,0.99435,0.0,0.82429]
[1776700973940,71.81,75667.43,0.0,0.99435,0.0,0.82425]
[1776700974076,71.81,75667.43,0.0,0.99435,0.0,0.82425]
[1776700974137,71.81,75667.43,0.0,0.99435,0.0,0.82425]
[1776700974354,71.81,75669.36,0.0,0.99435,0.0,0.82318]
[1776700975363,71.81,75684.47,0.0,0.99442,0.0,0.81479]
[1776700976370,71.81,75691.19,0.0,0.99445,0.0,0.81108]
[1776700977167,71.81,75691.19,0.0,0.99445,0.0,0.81108]
[1776700977174,71.81,75691.19,0.0,0.99445,0.0,0.81108]
[1776700977198,71.81,75691.19,0.0,0.99445,0.0,0.81108]
[1776700977373,71.81,75691.19,0.0,0.99445,0.0,0.81108]
[1776700977577,71.81,75691.19,0.0,0.99445,0.0,0.81108]
[1776700977696,71.81,75691.19,0.0,0.99445,0.0,0.81108]
[1776700977659,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700977852,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700977945,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700977991,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700978049,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700978104,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700978193,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700978202,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700978338,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700978444,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700978445,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700978552,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700978657,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700978700,71.81,75691.67,0.0,0.99445,0.0,0.81082]
[1776700978747,71.81,75691.43,0.0,0.99445,0.0,0.81095]
[1776700980398,71.81,75689.33,0.0,0.99444,0.0,0.81211]
[1776700981405,71.81,75683.47,0.0,0.99442,0.0,0.81534]
[1776700981945,71.81,75683.47,0.0,0.99442,0.0,0.81534]
[1776700982194,71.81,75683.47,0.0,0.99442,0.0,0.81534]
[1776700982326,71.81,75683.47,0.0,0.99442,0.0,0.81534]
[1776700982458,71.81,75683.47,0.0,0.99442,0.0,0.81534]
[1776700982565,71.81,75683.47,0.0,0.99442,0.0,0.81534]
[1776700982694,71.81,75683.47,0.0,0.99442,0.0,0.81534]
[1776700982700,71.81,75683.47,0.0,0.99442,0.0,0.81534]
[1776700982666,71.81,75681.5,0.0,0.99441,0.0,0.81643]
[1776700983419,71.81,75677.05,0.0,0.99439,0.0,0.8189]
[1776700985938,71.81,75677.63,0.0,0.99439,0.0,0.81858]
[1776700986194,71.81,75677.63,0.0,0.99439,0.0,0.81858]
[1776700986300,71.81,75677.63,0.0,0.99439,0.0,0.81858]
[1776700986441,71.81,75677.63,0.0,0.99439,0.0,0.81858]
[1776700986692,71.81,75677.63,0.0,0.99439,0.0,0.81858]
[1776700986699,71.81,75677.63,0.0,0.99439,0.0,0.81858]
[1776700986543,71.81,75676.83,0.0,0.99439,0.0,0.81902]
[1776700986920,71.81,75676.83,0.0,0.99439,0.0,0.81902]
[1776700986938,71.81,75676.83,0.0,0.99439,0.0,0.81902]
[1776700987124,71.81,75676.83,0.0,0.99439,0.0,0.81902]
[1776700987327,71.81,75676.83,0.0,0.99439,0.0,0.81902]
[1776700987436,71.81,75676.83,0.0,0.99439,0.0,0.81902]
[1776700987466,71.81,75676.83,0.0,0.99439,0.0,0.81902]
[1776700987594,71.81,75676.83,0.0,0.99439,0.0,0.81902]
[1776700987692,71.81,75676.83,0.0,0.99439,0.0,0.81902]
[1776700987723,71.81,75676.83,0.0,0.99439,0.0,0.81902]
[1776700987644,71.81,75677.08,0.0,0.99439,0.0,0.81888]
[1776700987921,71.81,75677.08,0.0,0.99439,0.0,0.81888]
[1776700987937,71.81,75677.08,0.0,0.99439,0.0,0.81888]
[1776700988041,71.81,75677.08,0.0,0.99439,0.0,0.81888]
[1776700988193,71.81,75677.08,0.0,0.99439,0.0,0.81888]
[1776700988297,71.81,75677.08,0.0,0.99439,0.0,0.81888]
[1776700988448,71.81,75677.08,0.0,0.99439,0.0,0.81888]
[1776700988646,71.81,75677.08,0.0,0.99439,0.0,0.81888]
[1776700988692,71.81,75677.08,0.0,0.99439,0.0,0.81888]
[1776700988674,71.81,75673.4,0.0,0.99437,0.0,0.82093]
[1776700988895,71.81,75673.4,0.0,0.99437,0.0,0.82093]
[1776700989102,71.81,75673.4,0.0,0.99437,0.0,0.82093]
[1776700989336,71.81,75673.4,0.0,0.99437,0.0,0.82093]
[1776700989353,71.81,75673.4,0.0,0.99437,0.0,0.82093]
[1776700989440,71.81,75673.4,0.0,0.99437,0.0,0.82093]
[1776700989461,71.81,75674.93,0.0,0.99438,0.0,0.82008]
[1776700991475,71.81,75673.62,0.0,0.99437,0.0,0.82081]
[1776700994495,71.81,75672.31,0.0,0.99437,0.0,0.82153]
[1776700995713,71.81,75667.48,0.0,0.99435,0.0,0.82423]
[1776700996150,71.81,75667.48,0.0,0.99435,0.0,0.82423]
[1776700996197,71.81,75667.48,0.0,0.99435,0.0,0.82423]
[1776700996203,71.81,75667.48,0.0,0.99435,0.0,0.82423]
[1776700996335,71.81,75667.48,0.0,0.99435,0.0,0.82423]
[1776700996439,71.81,75667.48,0.0,0.99435,0.0,0.82423]
[1776700996445,71.81,75667.48,0.0,0.99435,0.0,0.82423]
[1776700996564,71.81,75667.48,0.0,0.99435,0.0,0.82423]
[1776700996699,71.81,75667.48,0.0,0.99435,0.0,0.82423]
[1776700996624,71.81,75664.79,0.0,0.99433,0.0,0.82573]
[1776700997009,71.81,75664.79,0.0,0.99433,0.0,0.82573]
[1776700997221,71.81,75664.79,0.0,0.99433,0.0,0.82573]
[1776700997278,71.81,75664.79,0.0,0.99433,0.0,0.82573]
[1776700997517,71.81,75655.73,0.0,0.99429,0.0,0.83081]
[1776700998525,71.81,75647.56,0.0,0.99426,0.0,0.83541]
[1776700999531,71.81,75646.06,0.0,0.99425,0.0,0.83626]
[1776701000540,71.81,75643.96,0.0,0.99424,0.0,0.83744]
[1776701002553,71.81,75644.66,0.0,0.99424,0.0,0.83705]
[1776701004567,71.81,75645.32,0.0,0.99425,0.0,0.83667]
[1776701007588,71.81,75646.9,0.0,0.99425,0.0,0.83578]
[1776701008596,71.81,75647.85,0.0,0.99426,0.0,0.83524]
[1776701010245,71.81,75647.67,0.0,0.99426,0.0,0.83535]
[1776701010289,71.81,75647.67,0.0,0.99426,0.0,0.83535]
[1776701010428,71.81,75647.67,0.0,0.99426,0.0,0.83535]
[1776701010443,71.81,75647.67,0.0,0.99426,0.0,0.83535]
[1776701015591,71.81,75647.08,0.0,0.99426,0.0,0.83441]
[1776701015691,71.81,75647.08,0.0,0.99426,0.0,0.83441]
[1776701015693,71.81,75637.19,0.0,0.99422,0.0,0.84001]
[1776701015937,71.81,75637.19,0.0,0.99422,0.0,0.84001]
[1776701016651,71.81,75628.32,0.0,0.99418,0.0,0.84505]
[1776701017658,71.81,75626.86,0.0,0.99417,0.0,0.84589]
[1776701018149,71.81,75626.86,0.0,0.99417,0.0,0.84589]
[1776701018188,71.81,75626.86,0.0,0.99417,0.0,0.84589]
[1776701018303,71.81,75626.86,0.0,0.99417,0.0,0.84589]
[1776701018441,71.81,75626.86,0.0,0.99417,0.0,0.84589]
[1776701018449,71.81,75626.86,0.0,0.99417,0.0,0.84589]
[1776701018693,71.81,75626.86,0.0,0.99417,0.0,0.84589]
[1776701018754,71.81,75623.88,0.0,0.99416,0.0,0.84759]
[1776701019676,71.81,75616.65,0.0,0.99413,0.0,0.85173]
[1776701020683,71.81,75617.36,0.0,0.99413,0.0,0.85132]
[1776701023703,71.81,75616.4,0.0,0.99413,0.0,0.85188]
[1776701025718,71.81,75620.53,0.0,0.99414,0.0,0.84951]
[1776701026725,71.81,75621.41,0.0,0.99415,0.0,0.849]
[1776701026968,71.81,75621.41,0.0,0.99415,0.0,0.849]
[1776701027129,71.81,75621.41,0.0,0.99415,0.0,0.849]
[1776701027198,71.81,75621.41,0.0,0.99415,0.0,0.849]
[1776701027732,71.81,75622.33,0.0,0.99415,0.0,0.84848]
[1776701028739,71.81,75625.49,0.0,0.99417,0.0,0.84667]
[1776701029746,71.81,75630.42,0.0,0.99419,0.0,0.84386]
[1776701030507,71.81,75630.42,0.0,0.99419,0.0,0.84386]
[1776701030693,71.81,75630.42,0.0,0.99419,0.0,0.84386]
[1776701030752,71.81,75635.58,0.0,0.99421,0.0,0.84092]
[1776701030849,71.81,75635.58,0.0,0.99421,0.0,0.84092]
[1776701030941,71.81,75635.58,0.0,0.99421,0.0,0.84092]
[1776701031760,71.81,75634.88,0.0,0.99421,0.0,0.84132]
[1776701032767,71.81,75629.14,0.0,0.99418,0.0,0.84459]
[1776701033774,71.81,75627.19,0.0,0.99417,0.0,0.8457]
[1776701034781,71.81,75626.49,0.0,0.99417,0.0,0.8461]
[1776701036417,71.81,75626.02,0.0,0.99417,0.0,0.84637]
[1776701036423,71.81,75626.02,0.0,0.99417,0.0,0.84637]
[1776701036437,71.81,75626.02,0.0,0.99417,0.0,0.84637]
[1776701036795,71.81,75625.29,0.0,0.99417,0.0,0.84678]
[1776701038809,71.81,75622.0,0.0,0.99415,0.0,0.84867]
[1776701039816,71.81,75620.62,0.0,0.99415,0.0,0.84946]
[1776701040641,71.81,75620.62,0.0,0.99415,0.0,0.84946]
[1776701040692,71.81,75620.62,0.0,0.99415,0.0,0.84946]
[1776701040759,71.81,75620.62,0.0,0.99415,0.0,0.84946]
[1776701040823,71.81,75623.11,0.0,0.99416,0.0,0.84803]
[1776701040943,71.81,75623.11,0.0,0.99416,0.0,0.84803]
[1776701040949,71.81,75623.11,0.0,0.99416,0.0,0.84803]
[1776701041163,71.81,75623.11,0.0,0.99416,0.0,0.84803]
[1776701041188,71.81,75623.11,0.0,0.99416,0.0,0.84803]
[1776701041847,71.81,75625.66,0.0,0.99417,0.0,0.84657]
[1776701042840,71.81,75634.92,0.0,0.99421,0.0,0.8413]
[1776701043848,71.81,75634.75,0.0,0.99421,0.0,0.84139]
[1776701045270,71.81,75634.75,0.0,0.99421,0.0,0.84139]
[1776701045353,71.81,75631.96,0.0,0.9942,0.0,0.84298]
[1776701045862,71.81,75623.98,0.0,0.99416,0.0,0.84753]
[1776701047876,71.81,75619.22,0.0,0.99414,0.0,0.85026]
[1776701048883,71.81,75615.09,0.0,0.99412,0.0,0.85263]
[1776701052129,71.81,75617.73,0.0,0.99413,0.0,0.85111]
[1776701052911,71.81,75618.66,0.0,0.99414,0.0,0.85058]
[1776701053919,71.81,75622.99,0.0,0.99416,0.0,0.8481]
[1776701054926,71.81,75626.2,0.0,0.99417,0.0,0.84626]
[1776701055933,71.81,75625.49,0.0,0.99417,0.0,0.84667]
[1776701056940,71.81,75622.93,0.0,0.99416,0.0,0.84813]
[1776701057947,71.81,75624.13,0.0,0.99416,0.0,0.84745]
[1776701058954,71.81,75625.12,0.0,0.99417,0.0,0.84688]
[1776701059961,71.81,75626.3,0.0,0.99417,0.0,0.84621]
[1776701062982,71.81,75629.84,0.0,0.99419,0.0,0.84419]
[1776701063989,71.81,75636.82,0.0,0.99422,0.0,0.84022]
[1776701065004,71.81,75634.83,0.0,0.99421,0.0,0.84135]
[1776701066009,71.81,75633.69,0.0,0.9942,0.0,0.842]
[1776701068022,71.81,75636.84,0.0,0.99422,0.0,0.84021]
[1776701069030,71.81,75640.59,0.0,0.99424,0.0,0.83808]
[1776701072052,71.81,75642.87,0.0,0.99425,0.0,0.83552]
[1776701073059,71.81,75636.13,0.0,0.99422,0.0,0.83934]
[1776701074066,71.81,75632.4,0.0,0.99421,0.0,0.84146]
[1776701078094,71.81,75634.05,0.0,0.99421,0.0,0.84052]
[1776701079105,71.81,75641.17,0.0,0.99425,0.0,0.83648]
[1776701080108,71.81,75642.92,0.0,0.99425,0.0,0.8355]
[1776701081115,71.81,75643.47,0.0,0.99426,0.0,0.83518]
[1776701082122,71.81,75618.15,0.0,0.99414,0.0,0.84959]
[1776701083844,71.81,75605.98,0.0,0.99409,0.0,0.85659]
[1776701084136,71.81,75609.1,0.0,0.9941,0.0,0.85479]
[1776701085143,71.81,75610.19,0.0,0.99411,0.0,0.85416]
[1776701086159,71.81,75608.82,0.0,0.9941,0.0,0.85495]
[1776701087159,71.81,75612.56,0.0,0.99412,0.0,0.8528]
[1776701088166,71.81,75611.64,0.0,0.99411,0.0,0.85333]
[1776701089209,71.81,75592.9,0.0,0.99403,0.0,0.86416]
[1776701090273,71.81,75592.9,0.0,0.99403,0.0,0.86416]
[1776701090794,71.81,75592.9,0.0,0.99403,0.0,0.86416]
[1776701090857,71.81,75549.57,0.0,0.99382,0.0,0.88967]
[1776701092210,71.81,75551.12,0.0,0.99383,0.0,0.88875]
[1776701093114,71.81,75551.12,0.0,0.99383,0.0,0.88875]
[1776701093217,71.81,75556.41,0.0,0.99386,0.0,0.8856]
[1776701095248,71.81,75558.28,0.0,0.99386,0.0,0.88449]
[1776701095448,71.81,75558.28,0.0,0.99386,0.0,0.88449]
[1776701095707,71.81,75558.28,0.0,0.99386,0.0,0.88449]
[1776701095756,71.81,75558.28,0.0,0.99386,0.0,0.88449]
[1776701095782,71.81,75561.22,0.0,0.99388,0.0,0.88275]
[1776701097246,71.81,75566.34,0.0,0.9939,0.0,0.87972]
[1776701099207,71.81,75568.01,0.0,0.99391,0.0,0.87874]
[1776701099440,71.81,75568.01,0.0,0.99391,0.0,0.87874]
[1776701099661,71.81,75568.01,0.0,0.99391,0.0,0.87874]
[1776701099778,71.81,75568.01,0.0,0.99391,0.0,0.87874]
[1776701099912,71.81,75567.13,0.0,0.99391,0.0,0.87926]
[1776701099941,71.81,75567.13,0.0,0.99391,0.0,0.87926]
[1776701100073,71.81,75567.13,0.0,0.99391,0.0,0.87926]
[1776701100195,71.81,75567.13,0.0,0.99391,0.0,0.87926]
[1776701100365,71.81,75567.13,0.0,0.99391,0.0,0.87926]
[1776701100451,71.81,75567.13,0.0,0.99391,0.0,0.87926]
[1776701100468,71.81,75567.13,0.0,0.99391,0.0,0.87926]
[1776701100708,71.81,75567.13,0.0,0.99391,0.0,0.87926]
[1776701101739,71.81,75566.68,0.0,0.9939,0.0,0.87952]
[1776701101839,71.81,75563.2,0.0,0.99389,0.0,0.88158]
[1776701101957,71.81,75563.2,0.0,0.99389,0.0,0.88158]
[1776701102092,71.81,75563.2,0.0,0.99389,0.0,0.88158]
[1776701102214,71.81,75563.2,0.0,0.99389,0.0,0.88158]
[1776701102371,71.81,75563.2,0.0,0.99389,0.0,0.88158]
[1776701102693,71.81,75563.2,0.0,0.99389,0.0,0.88158]
[1776701103288,71.81,75559.91,0.0,0.99387,0.0,0.88353]
[1776701107316,71.81,75556.68,0.0,0.99386,0.0,0.88544]
[1776701108323,71.81,75550.62,0.0,0.99383,0.0,0.88905]
[1776701113519,71.81,75550.84,0.0,0.99383,0.0,0.88892]
[1776701119401,71.81,75559.76,0.0,0.99387,0.0,0.88362]
[1776701120410,71.81,75566.28,0.0,0.9939,0.0,0.87976]
[1776701122168,71.81,75563.88,0.0,0.99389,0.0,0.88118]
[1776701122205,71.81,75563.88,0.0,0.99389,0.0,0.88118]
[1776701122296,71.81,75563.88,0.0,0.99389,0.0,0.88118]
[1776701122440,71.81,75563.88,0.0,0.99389,0.0,0.88118]
[1776701122446,71.81,75563.88,0.0,0.99389,0.0,0.88118]
[1776701122727,71.81,75563.88,0.0,0.99389,0.0,0.88118]
[1776701122775,71.81,75564.44,0.0,0.99389,0.0,0.88085]
[1776701125447,71.81,75560.06,0.0,0.99387,0.0,0.88344]
[1776701126454,71.81,75549.29,0.0,0.99382,0.0,0.88984]
[1776701127513,71.81,75549.29,0.0,0.99382,0.0,0.88984]
[1776701127639,71.81,75549.29,0.0,0.99382,0.0,0.88984]
[1776701127694,71.81,75549.29,0.0,0.99382,0.0,0.88984]
[1776701127740,71.81,75549.35,0.0,0.99382,0.0,0.8898]
[1776701129485,71.81,75552.95,0.0,0.99384,0.0,0.88766]
[1776701131499,71.81,75561.18,0.0,0.99389,0.0,0.88146]
[1776701132726,71.81,75561.18,0.0,0.99389,0.0,0.88146]
[1776701132808,71.81,75561.18,0.0,0.99389,0.0,0.88146]
[1776701132908,71.81,75561.18,0.0,0.99389,0.0,0.88146]
[1776701132820,71.81,75567.28,0.0,0.99392,0.0,0.87785]
[1776701132945,71.81,75567.28,0.0,0.99392,0.0,0.87785]
[1776701133513,71.81,75567.61,0.0,0.99392,0.0,0.87766]
[1776701134520,71.81,75561.9,0.0,0.99389,0.0,0.88103]
[1776701135527,71.81,75557.44,0.0,0.99387,0.0,0.88367]
[1776701137797,71.81,75557.08,0.0,0.99387,0.0,0.88388]
[1776701137811,71.81,75557.08,0.0,0.99387,0.0,0.88388]
[1776701137855,71.81,75554.36,0.0,0.99386,0.0,0.8855]
[1776701137951,71.81,75554.36,0.0,0.99386,0.0,0.8855]
[1776701138549,71.81,75551.77,0.0,0.99384,0.0,0.88704]
[1776701142477,71.81,75552.75,0.0,0.99385,0.0,0.88645]
[1776701142484,71.81,75552.75,0.0,0.99385,0.0,0.88645]
[1776701142628,71.81,75552.75,0.0,0.99385,0.0,0.88645]
[1776701142695,71.81,75552.75,0.0,0.99385,0.0,0.88645]
[1776701142794,71.81,75549.75,0.0,0.99383,0.0,0.88824]
[1776701143592,71.81,75552.38,0.0,0.99385,0.0,0.88667]
[1776701144591,71.81,75568.81,0.0,0.99392,0.0,0.87695]
[1776701145598,71.81,75573.99,0.0,0.99395,0.0,0.87391]
[1776701146605,71.81,75573.79,0.0,0.99395,0.0,0.87403]
[1776701147550,71.81,75573.79,0.0,0.99395,0.0,0.87403]
[1776701147616,71.81,75573.79,0.0,0.99395,0.0,0.87403]
[1776701147698,71.81,75573.79,0.0,0.99395,0.0,0.87403]
[1776701147796,71.81,75571.88,0.0,0.99394,0.0,0.87515]
[1776701152628,71.81,75570.98,0.0,0.99393,0.0,0.87568]
[1776701152674,71.81,75570.98,0.0,0.99393,0.0,0.87568]
[1776701152723,71.81,75570.62,0.0,0.99393,0.0,0.87589]
[1776701154662,71.81,75575.55,0.0,0.99396,0.0,0.87299]
[1776701155669,71.81,75578.19,0.0,0.99397,0.0,0.87144]
[1776701156591,71.81,75578.19,0.0,0.99397,0.0,0.87144]
[1776701156606,71.81,75578.19,0.0,0.99397,0.0,0.87144]
[1776701156695,71.81,75578.19,0.0,0.99397,0.0,0.87144]
[1776701156794,71.81,75578.97,0.0,0.99397,0.0,0.87099]
[1776701157571,71.81,75578.97,0.0,0.99397,0.0,0.87099]
[1776701157735,71.81,75578.97,0.0,0.99397,0.0,0.87099]
[1776701157953,71.81,75578.97,0.0,0.99397,0.0,0.87099]
[1776701157767,71.81,75581.51,0.0,0.99398,0.0,0.8695]
[1776701161712,71.81,75586.11,0.0,0.994,0.0,0.86682]
[1776701162719,71.81,75579.93,0.0,0.99398,0.0,0.87043]
[1776701164388,71.81,75582.02,0.0,0.99399,0.0,0.8692]
[1776701164449,71.81,75582.02,0.0,0.99399,0.0,0.8692]
[1776701164571,71.81,75582.02,0.0,0.99399,0.0,0.8692]
[1776701164696,71.81,75582.02,0.0,0.99399,0.0,0.8692]
[1776701164843,71.81,75582.02,0.0,0.99399,0.0,0.8692]
[1776701164949,71.81,75582.02,0.0,0.99399,0.0,0.8692]
[1776701164957,71.81,75582.02,0.0,0.99399,0.0,0.8692]
[1776701164921,71.81,75581.06,0.0,0.99398,0.0,0.86976]
[1776701165209,71.81,75581.06,0.0,0.99398,0.0,0.86976]
[1776701165741,71.81,75580.13,0.0,0.99398,0.0,0.87031]
[1776701168763,71.81,75587.11,0.0,0.99401,0.0,0.86623]
[1776701169770,71.81,75589.86,0.0,0.99402,0.0,0.86463]
[1776701170780,71.81,75584.83,0.0,0.994,0.0,0.86756]
[1776701171788,71.81,75578.53,0.0,0.99397,0.0,0.87125]
[1776701172301,71.81,75578.53,0.0,0.99397,0.0,0.87125]
[1776701172308,71.81,75578.53,0.0,0.99397,0.0,0.87125]
[1776701172441,71.81,75578.53,0.0,0.99397,0.0,0.87125]
[1776701172795,71.81,75579.58,0.0,0.99397,0.0,0.87063]
[1776701174811,71.81,75587.4,0.0,0.99401,0.0,0.86606]
[1776701175818,71.81,75584.82,0.0,0.994,0.0,0.86757]
[1776701176704,71.81,75584.82,0.0,0.994,0.0,0.86757]
[1776701176761,71.81,75584.82,0.0,0.994,0.0,0.86757]
[1776701176840,71.81,75584.82,0.0,0.994,0.0,0.86757]
[1776701176943,71.81,75584.82,0.0,0.994,0.0,0.86757]
[1776701176946,71.81,75584.82,0.0,0.994,0.0,0.86757]
[1776701176965,71.81,75580.22,0.0,0.99398,0.0,0.87026]
[1776701177076,71.81,75580.22,0.0,0.99398,0.0,0.87026]
[1776701177203,71.81,75580.22,0.0,0.99398,0.0,0.87026]
[1776701177446,71.81,75580.22,0.0,0.99398,0.0,0.87026]
[1776701177838,71.81,75574.76,0.0,0.99395,0.0,0.87346]
[1776701178845,71.81,75569.2,0.0,0.99393,0.0,0.87672]
[1776701183880,71.81,75570.18,0.0,0.99393,0.0,0.87615]
[1776701184824,71.81,75570.18,0.0,0.99393,0.0,0.87615]
[1776701184834,71.81,75570.18,0.0,0.99393,0.0,0.87615]
[1776701184936,71.81,75570.18,0.0,0.99393,0.0,0.87615]
[1776701184886,71.81,75570.72,0.0,0.99393,0.0,0.87583]
[1776701187908,71.81,75573.09,0.0,0.99394,0.0,0.87444]
[1776701188838,71.81,75573.09,0.0,0.99394,0.0,0.87444]
[1776701188941,71.81,75573.09,0.0,0.99394,0.0,0.87444]
[1776701188949,71.81,75573.09,0.0,0.99394,0.0,0.87444]
[1776701188915,71.81,75578.04,0.0,0.99397,0.0,0.87153]
[1776701189061,71.81,75578.04,0.0,0.99397,0.0,0.87153]
[1776701189220,71.81,75578.04,0.0,0.99397,0.0,0.87153]
[1776701189263,71.81,75578.04,0.0,0.99397,0.0,0.87153]
[1776701189922,71.81,75585.9,0.0,0.994,0.0,0.86694]
[1776701191936,71.81,75587.48,0.0,0.99402,0.0,0.86472]
[1776701192943,71.81,75590.9,0.0,0.99404,0.0,0.86273]
[1776701194612,71.81,75592.48,0.0,0.99404,0.0,0.86181]
[1776701194687,71.81,75592.48,0.0,0.99404,0.0,0.86181]
[1776701194691,71.81,75592.48,0.0,0.99404,0.0,0.86181]
[1776701194734,71.81,75592.48,0.0,0.99404,0.0,0.86181]
[1776701194957,71.81,75588.79,0.0,0.99403,0.0,0.86396]
[1776701195964,71.81,75585.97,0.0,0.99401,0.0,0.8656]
[1776701196971,71.81,75583.13,0.0,0.994,0.0,0.86725]
[1776701197978,71.81,75579.78,0.0,0.99398,0.0,0.86921]
[1776701198934,71.81,75579.78,0.0,0.99398,0.0,0.86921]
[1776701198984,71.81,75578.78,0.0,0.99398,0.0,0.86979]
[1776701199111,71.81,75578.78,0.0,0.99398,0.0,0.86979]
[1776701199198,71.81,75578.78,0.0,0.99398,0.0,0.86979]
[1776701199329,71.81,75578.78,0.0,0.99398,0.0,0.86979]
[1776701199438,71.81,75578.78,0.0,0.99398,0.0,0.86979]
[1776701199456,71.81,75578.78,0.0,0.99398,0.0,0.86979]
[1776701199521,71.81,75578.78,0.0,0.99398,0.0,0.86979]
[1776701199685,71.81,75578.78,0.0,0.99398,0.0,0.86979]
[1776701199699,71.81,75578.78,0.0,0.99398,0.0,0.86979]
[1776701199811,71.81,75578.78,0.0,0.99398,0.0,0.86979]
[1776701199938,71.81,75578.78,0.0,0.99398,0.0,0.86979]
[1776701199992,71.81,75578.02,0.0,0.99398,0.0,0.87024]
[1776701200183,71.81,75578.02,0.0,0.99398,0.0,0.87024]
[1776701200290,71.81,75578.02,0.0,0.99398,0.0,0.87024]
[1776701200399,71.81,75578.02,0.0,0.99398,0.0,0.87024]
[1776701200442,71.81,75578.02,0.0,0.99398,0.0,0.87024]
[1776701200607,71.81,75578.02,0.0,0.99398,0.0,0.87024]
[1776701200693,71.81,75578.02,0.0,0.99398,0.0,0.87024]
[1776701200939,71.81,75578.02,0.0,0.99398,0.0,0.87024]
[1776701200999,71.81,75569.61,0.0,0.99394,0.0,0.87517]
[1776701201248,71.81,75569.61,0.0,0.99394,0.0,0.87517]
[1776701201468,71.81,75569.61,0.0,0.99394,0.0,0.87517]
[1776701201674,71.81,75569.61,0.0,0.99394,0.0,0.87517]
[1776701201689,71.81,75569.61,0.0,0.99394,0.0,0.87517]
[1776701201885,71.81,75569.61,0.0,0.99394,0.0,0.87517]
[1776701201935,71.81,75569.61,0.0,0.99394,0.0,0.87517]
[1776701202006,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701202194,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701202318,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701202443,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701202448,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701202688,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701202849,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701202893,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701202981,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701203154,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701203366,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701203445,71.81,75575.21,0.0,0.99396,0.0,0.87188]
[1776701203536,71.81,75582.84,0.0,0.994,0.0,0.86742]
[1776701204020,71.81,75588.48,0.0,0.99402,0.0,0.86414]
[1776701205195,71.81,75588.48,0.0,0.99402,0.0,0.86414]
[1776701205296,71.81,75592.5,0.0,0.99404,0.0,0.8618]
[1776701206308,71.81,75592.5,0.0,0.99404,0.0,0.8618]
[1776701206448,71.81,75592.5,0.0,0.99404,0.0,0.8618]
[1776701206555,71.81,75592.5,0.0,0.99404,0.0,0.8618]
[1776701206693,71.81,75592.5,0.0,0.99404,0.0,0.8618]
[1776701206754,71.81,75592.65,0.0,0.99404,0.0,0.86171]
[1776701207040,71.81,75597.02,0.0,0.99406,0.0,0.85918]
[1776701208288,71.81,75598.62,0.0,0.99407,0.0,0.85825]
[1776701211069,71.81,75591.08,0.0,0.99404,0.0,0.86262]
[1776701212076,71.81,75589.66,0.0,0.99403,0.0,0.86345]
[1776701217112,71.81,75589.4,0.0,0.99403,0.0,0.8636]
[1776701220758,71.81,75589.32,0.0,0.99403,0.0,0.86365]
[1776701220831,71.81,75590.4,0.0,0.99403,0.0,0.86302]
[1776701221206,71.81,75590.4,0.0,0.99403,0.0,0.86302]
[1776701221437,71.81,75590.4,0.0,0.99403,0.0,0.86302]
[1776701221521,71.81,75580.31,0.0,0.99399,0.0,0.8689]
[1776701222148,71.81,75578.31,0.0,0.99398,0.0,0.87007]
[1776701224162,71.81,75580.71,0.0,0.99399,0.0,0.86866]
[1776701225169,71.81,75579.94,0.0,0.99398,0.0,0.86911]
[1776701228191,71.81,75576.14,0.0,0.99397,0.0,0.87134]
[1776701229199,71.81,75568.5,0.0,0.99393,0.0,0.87582]
[1776701230207,71.81,75562.45,0.0,0.9939,0.0,0.87939]
[1776701231214,71.81,75561.68,0.0,0.9939,0.0,0.87984]
[1776701232220,71.81,75560.82,0.0,0.99389,0.0,0.88035]
[1776701234235,71.81,75558.26,0.0,0.99388,0.0,0.88187]
[1776701235242,71.81,75556.8,0.0,0.99388,0.0,0.88273]
[1776701236249,71.81,75558.48,0.0,0.99388,0.0,0.88174]
[1776701238263,71.81,75559.27,0.0,0.99389,0.0,0.88127]
[1776701239271,71.81,75560.92,0.0,0.9939,0.0,0.88029]
[1776701241284,71.81,75556.81,0.0,0.99388,0.0,0.88272]
[1776701242292,71.81,75546.06,0.0,0.99382,0.0,0.88911]
[1776701243299,71.81,75545.82,0.0,0.99382,0.0,0.88925]
[1776701247327,71.81,75544.91,0.0,0.99382,0.0,0.8898]
[1776701249341,71.81,75546.32,0.0,0.99383,0.0,0.88896]
[1776701254376,71.81,75546.85,0.0,0.99384,0.0,0.88732]
[1776701255383,71.81,75565.43,0.0,0.99393,0.0,0.87632]
[1776701256390,71.81,75570.87,0.0,0.99395,0.0,0.87312]
[1776701257396,71.81,75565.29,0.0,0.99392,0.0,0.8764]
[1776701258404,71.81,75561.88,0.0,0.99391,0.0,0.87841]
[1776701259411,71.81,75560.96,0.0,0.9939,0.0,0.87895]
[1776701261429,71.81,75566.1,0.0,0.99393,0.0,0.87592]
[1776701262435,71.81,75575.54,0.0,0.99397,0.0,0.87038]
[1776701263442,71.81,75579.22,0.0,0.99399,0.0,0.86823]
[1776701264449,71.81,75580.73,0.0,0.994,0.0,0.86735]
[1776701266465,71.81,75573.12,0.0,0.99396,0.0,0.8718]
[1776701267472,71.81,75563.54,0.0,0.99392,0.0,0.87743]
[1776701268898,71.81,75562.74,0.0,0.99391,0.0,0.8779]
[1776701269486,71.81,75560.93,0.0,0.9939,0.0,0.87897]
[1776701270493,71.81,75551.32,0.0,0.99386,0.0,0.88466]
[1776701271500,71.81,75549.78,0.0,0.99385,0.0,0.88557]
[1776701274521,71.81,75552.15,0.0,0.99386,0.0,0.88417]
[1776701275528,71.81,75555.14,0.0,0.99388,0.0,0.88239]
[1776701276535,71.81,75556.07,0.0,0.99388,0.0,0.88184]
[1776701277542,71.81,75558.25,0.0,0.99389,0.0,0.88055]
[1776701278549,71.81,75562.23,0.0,0.99391,0.0,0.8782]
[1776701279556,71.81,75561.44,0.0,0.99391,0.0,0.87867]
[1776701280562,71.81,75562.84,0.0,0.99391,0.0,0.87784]
[1776701282577,71.81,75555.89,0.0,0.99388,0.0,0.88195]
[1776701283583,71.81,75553.48,0.0,0.99387,0.0,0.88338]
[1776701284591,71.81,75555.26,0.0,0.99388,0.0,0.88232]
[1776701285597,71.81,75553.87,0.0,0.99387,0.0,0.88315]
[1776701288618,71.81,75554.59,0.0,0.99387,0.0,0.88272]
[1776701292647,71.81,75549.66,0.0,0.99385,0.0,0.88565]
[1776701293654,71.81,75547.97,0.0,0.99384,0.0,0.88665]
[1776701294661,71.81,75552.37,0.0,0.99386,0.0,0.88404]
[1776701295669,71.81,75557.31,0.0,0.99389,0.0,0.88111]
[1776701296676,71.81,75567.95,0.0,0.99394,0.0,0.87484]
[1776701297683,71.81,75569.07,0.0,0.99394,0.0,0.87418]
[1776701298689,71.81,75579.21,0.0,0.99399,0.0,0.86824]
[1776701299697,71.81,75578.41,0.0,0.99399,0.0,0.8687]
[1776701300714,71.81,75574.95,0.0,0.99397,0.0,0.87073]
[1776701301720,71.81,75574.25,0.0,0.99397,0.0,0.87114]
[1776701305748,71.81,75569.59,0.0,0.99394,0.0,0.87387]
[1776701306755,71.81,75558.87,0.0,0.99389,0.0,0.88019]
[1776701307762,71.81,75553.93,0.0,0.99387,0.0,0.88311]
[1776701308769,71.81,75556.17,0.0,0.99388,0.0,0.88178]
[1776701309776,71.81,75557.26,0.0,0.99389,0.0,0.88114]
[1776701310784,71.81,75555.88,0.0,0.99388,0.0,0.88196]
[1776701312798,71.81,75555.33,0.0,0.99389,0.0,0.88096]
[1776701315820,71.81,75551.75,0.0,0.99387,0.0,0.88308]
[1776701316828,71.81,75550.47,0.0,0.99386,0.0,0.88384]
[1776701320855,71.81,75548.68,0.0,0.99386,0.0,0.8849]
[1776701321862,71.81,75547.2,0.0,0.99385,0.0,0.88578]
[1776701322874,71.81,75534.99,0.0,0.99379,0.0,0.89307]
[1776701323488,71.81,75534.99,0.0,0.99379,0.0,0.89307]
[1776701323878,71.81,75521.66,0.0,0.99373,0.0,0.90107]
[1776701324886,71.81,75525.43,0.0,0.99374,0.0,0.8988]
[1776701326624,71.81,75524.9,0.0,0.99374,0.0,0.89912]
[1776701326900,71.81,75525.07,0.0,0.99374,0.0,0.89902]
[1776701327907,71.81,75526.69,0.0,0.99375,0.0,0.89804]
[1776701328914,71.81,75526.02,0.0,0.99375,0.0,0.89845]
[1776701332942,71.81,75525.29,0.0,0.99374,0.0,0.89889]
[1776701333949,71.81,75520.51,0.0,0.99372,0.0,0.90177]
[1776701334956,71.81,75519.68,0.0,0.99372,0.0,0.90227]
[1776701335963,71.81,75515.09,0.0,0.99369,0.0,0.90504]
[1776701337124,71.81,75515.09,0.0,0.99369,0.0,0.90504]
[1776701336970,71.81,75511.86,0.0,0.99368,0.0,0.907]
[1776701337363,71.81,75511.86,0.0,0.99368,0.0,0.907]
[1776701337617,71.81,75511.86,0.0,0.99368,0.0,0.907]
[1776701338115,71.81,75511.86,0.0,0.99368,0.0,0.907]
[1776701338155,71.81,75492.47,0.0,0.99358,0.0,0.91882]
[1776701338878,71.81,75492.47,0.0,0.99358,0.0,0.91882]
[1776701339091,71.81,75470.54,0.0,0.99347,1e-05,0.93236]
[1776701339688,71.81,75470.54,0.0,0.99347,1e-05,0.93236]
[1776701340121,71.81,75470.69,0.0,0.99347,1e-05,0.93226]
[1776701341833,71.81,75471.33,0.0,0.99348,1e-05,0.93186]
[1776701342110,71.81,75479.41,0.0,0.99352,0.0,0.92686]
[1776701342959,71.81,75479.41,0.0,0.99352,0.0,0.92686]
[1776701343451,71.81,75477.01,0.0,0.99351,0.0,0.92835]
[1776701344135,71.81,75490.2,0.0,0.99357,0.0,0.92022]
[1776701345140,71.81,75491.51,0.0,0.99358,0.0,0.91941]
[1776701346148,71.81,75495.27,0.0,0.9936,0.0,0.91711]
[1776701347153,71.81,75500.26,0.0,0.99362,0.0,0.91406]
[1776701348161,71.81,75507.42,0.0,0.99366,0.0,0.9097]
[1776701349168,71.81,75512.53,0.0,0.99368,0.0,0.90659]
[1776701353196,71.81,75508.68,0.0,0.99366,0.0,0.90893]
[1776701356217,71.81,75505.09,0.0,0.99365,0.0,0.91111]
[1776701357224,71.81,75502.05,0.0,0.99363,0.0,0.91297]
[1776701361251,71.81,75487.0,0.0,0.99356,0.0,0.92218]
[1776701362258,71.81,75483.11,0.0,0.99354,0.0,0.92458]
[1776701364181,71.81,75488.82,0.0,0.99356,0.0,0.92106]
[1776701364273,71.81,75492.24,0.0,0.99358,0.0,0.91897]
[1776701367296,71.81,75494.99,0.0,0.9936,0.0,0.91728]
[1776701368303,71.81,75497.77,0.0,0.99361,0.0,0.91558]
[1776701370040,71.81,75497.77,0.0,0.99361,0.0,0.91558]
[1776701370119,71.81,75497.77,0.0,0.99361,0.0,0.91558]
[1776701370225,71.81,75497.77,0.0,0.99361,0.0,0.91558]
[1776701370249,71.81,75493.67,0.0,0.99359,0.0,0.91809]
[1776701370559,71.81,75493.67,0.0,0.99359,0.0,0.91809]
[1776701370568,71.81,75493.67,0.0,0.99359,0.0,0.91809]
[1776701370696,71.81,75493.67,0.0,0.99359,0.0,0.91809]
[1776701370809,71.81,75493.67,0.0,0.99359,0.0,0.91809]
[1776701370929,71.81,75493.67,0.0,0.99359,0.0,0.91809]
[1776701370947,71.81,75493.67,0.0,0.99359,0.0,0.91809]
[1776701371027,71.81,75492.25,0.0,0.99359,0.0,0.9176]
[1776701376360,71.81,75482.24,0.0,0.99354,0.0,0.92375]
[1776701377372,71.81,75482.05,0.0,0.99354,0.0,0.92387]
[1776701379560,71.81,75483.87,0.0,0.99355,0.0,0.92275]
[1776701379628,71.81,75483.87,0.0,0.99355,0.0,0.92275]
[1776701379799,71.81,75483.87,0.0,0.99355,0.0,0.92275]
[1776701379865,71.81,75483.87,0.0,0.99355,0.0,0.92275]
[1776701379952,71.81,75483.87,0.0,0.99355,0.0,0.92275]
[1776701380058,71.81,75483.87,0.0,0.99355,0.0,0.92275]
[1776701380215,71.81,75483.87,0.0,0.99355,0.0,0.92275]
[1776701380231,71.81,75483.55,0.0,0.99355,0.0,0.92294]
[1776701380578,71.81,75483.55,0.0,0.99355,0.0,0.92294]
[1776701380672,71.81,75486.62,0.0,0.99356,0.0,0.92106]
[1776701385123,71.81,75489.07,0.0,0.99358,0.0,0.91955]
[1776701385192,71.81,75489.07,0.0,0.99358,0.0,0.91955]
[1776701385204,71.81,75489.07,0.0,0.99358,0.0,0.91955]
[1776701385215,71.81,75489.07,0.0,0.99358,0.0,0.91955]
[1776701385172,71.81,75494.58,0.0,0.9936,0.0,0.91617]
[1776701385358,71.81,75494.58,0.0,0.9936,0.0,0.91617]
[1776701385453,71.81,75494.58,0.0,0.9936,0.0,0.91617]
[1776701385542,71.81,75490.94,0.0,0.99358,0.0,0.9184]
[1776701386435,71.81,75485.59,0.0,0.99356,0.0,0.92169]
[1776701389191,71.81,75484.18,0.0,0.99355,0.0,0.92256]
[1776701389233,71.81,75484.18,0.0,0.99355,0.0,0.92256]
[1776701389240,71.81,75484.18,0.0,0.99355,0.0,0.92256]
[1776701389266,71.81,75484.18,0.0,0.99355,0.0,0.92256]
[1776701388451,71.81,75476.57,0.0,0.99351,0.0,0.92725]
[1776701389437,71.81,75476.57,0.0,0.99351,0.0,0.92725]
[1776701389458,71.81,75473.38,0.0,0.9935,0.0,0.92922]
[1776701392479,71.81,75477.87,0.0,0.99352,0.0,0.92645]
[1776701393486,71.81,75481.83,0.0,0.99354,0.0,0.924]
[1776701394493,71.81,75491.81,0.0,0.99359,0.0,0.91787]
[1776701396282,71.81,75491.81,0.0,0.99359,0.0,0.91787]
[1776701395500,71.81,75494.52,0.0,0.9936,0.0,0.91621]
[1776701396450,71.81,75494.52,0.0,0.9936,0.0,0.91621]
[1776701396456,71.81,75494.52,0.0,0.9936,0.0,0.91621]
[1776701396704,71.81,75494.52,0.0,0.9936,0.0,0.91621]
[1776701396909,71.81,75494.52,0.0,0.9936,0.0,0.91621]
[1776701396941,71.81,75494.52,0.0,0.9936,0.0,0.91621]
[1776701396946,71.81,75494.52,0.0,0.9936,0.0,0.91621]
[1776701397088,71.81,75494.52,0.0,0.9936,0.0,0.91621]
[1776701397197,71.81,75494.52,0.0,0.9936,0.0,0.91621]
[1776701397288,71.81,75497.41,0.0,0.99362,0.0,0.91444]
[1776701397514,71.81,75493.95,0.0,0.9936,0.0,0.91656]
[1776701400535,71.81,75496.84,0.0,0.99361,0.0,0.91479]
[1776701404563,71.81,75506.7,0.0,0.99366,0.0,0.90879]
[1776701407182,71.81,75505.3,0.0,0.99366,0.0,0.90964]
[1776701407207,71.81,75505.3,0.0,0.99366,0.0,0.90964]
[1776701407229,71.81,75505.3,0.0,0.99366,0.0,0.90964]
[1776701407281,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701407315,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701407449,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701407453,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701407567,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701407677,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701407701,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701407812,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701407935,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701408093,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701408207,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701408212,71.81,75502.56,0.0,0.99364,0.0,0.9113]
[1776701408298,71.81,75503.19,0.0,0.99364,0.0,0.91092]
[1776701408356,71.81,75503.19,0.0,0.99364,0.0,0.91092]
[1776701408441,71.81,75503.19,0.0,0.99364,0.0,0.91092]
[1776701408591,71.81,75503.4,0.0,0.99365,0.0,0.91079]
[1776701410605,71.81,75506.72,0.0,0.99366,0.0,0.90877]
[1776701411612,71.81,75510.19,0.0,0.99368,0.0,0.90667]
[1776701413649,71.81,75509.22,0.0,0.99367,0.0,0.90726]
[1776701413696,71.81,75509.22,0.0,0.99367,0.0,0.90726]
[1776701413847,71.81,75509.22,0.0,0.99367,0.0,0.90726]
[1776701413941,71.81,75509.22,0.0,0.99367,0.0,0.90726]
[1776701414642,71.81,75508.76,0.0,0.99367,0.0,0.90753]
[1776701414709,71.81,75515.08,0.0,0.9937,0.0,0.90371]
[1776701416893,71.81,75516.47,0.0,0.99371,0.0,0.90287]
[1776701416964,71.81,75516.47,0.0,0.99371,0.0,0.90287]
[1776701417113,71.81,75516.47,0.0,0.99371,0.0,0.90287]
[1776701417198,71.81,75517.23,0.0,0.99371,0.0,0.90241]
[1776701418158,71.81,75517.23,0.0,0.99371,0.0,0.90241]
[1776701418217,71.81,75517.23,0.0,0.99371,0.0,0.90241]
[1776701418291,71.81,75517.03,0.0,0.99371,0.0,0.90253]
[1776701418367,71.81,75517.03,0.0,0.99371,0.0,0.90253]
[1776701418579,71.81,75517.03,0.0,0.99371,0.0,0.90253]
[1776701418650,71.81,75517.03,0.0,0.99371,0.0,0.90253]
[1776701419239,71.81,75517.03,0.0,0.99371,0.0,0.90253]
[1776701419283,71.81,75518.5,0.0,0.99372,0.0,0.90164]
[1776701419339,71.81,75518.5,0.0,0.99372,0.0,0.90164]
[1776701419443,71.81,75518.5,0.0,0.99372,0.0,0.90164]
[1776701419448,71.81,75518.5,0.0,0.99372,0.0,0.90164]
[1776701419765,71.81,75518.5,0.0,0.99372,0.0,0.90164]
[1776701419937,71.81,75518.5,0.0,0.99372,0.0,0.90164]
[1776701419942,71.81,75518.5,0.0,0.99372,0.0,0.90164]
[1776701420099,71.81,75518.5,0.0,0.99372,0.0,0.90164]
[1776701420192,71.81,75518.5,0.0,0.99372,0.0,0.90164]
[1776701420253,71.81,75518.5,0.0,0.99372,0.0,0.90164]
[1776701420317,71.81,75520.78,0.0,0.99373,0.0,0.90026]
[1776701420413,71.81,75520.78,0.0,0.99373,0.0,0.90026]
[1776701420447,71.81,75520.78,0.0,0.99373,0.0,0.90026]
[1776701420629,71.81,75520.78,0.0,0.99373,0.0,0.90026]
[1776701422192,71.81,75520.19,0.0,0.99373,0.0,0.90062]
[1776701422436,71.81,75520.19,0.0,0.99373,0.0,0.90062]
[1776701422597,71.81,75520.19,0.0,0.99373,0.0,0.90062]
[1776701422811,71.81,75520.19,0.0,0.99373,0.0,0.90062]
[1776701422936,71.81,75520.19,0.0,0.99373,0.0,0.90062]
[1776701422946,71.81,75520.19,0.0,0.99373,0.0,0.90062]
[1776701423027,71.81,75520.19,0.0,0.99373,0.0,0.90062]
[1776701423194,71.81,75520.19,0.0,0.99373,0.0,0.90062]
[1776701423200,71.81,75520.19,0.0,0.99373,0.0,0.90062]
[1776701423295,71.81,75520.23,0.0,0.99373,0.0,0.9006]
[1776701423460,71.81,75520.23,0.0,0.99373,0.0,0.9006]
[1776701423677,71.81,75520.23,0.0,0.99373,0.0,0.9006]
[1776701423691,71.81,75520.23,0.0,0.99373,0.0,0.9006]
[1776701423796,71.81,75520.23,0.0,0.99373,0.0,0.9006]
[1776701424114,71.81,75520.23,0.0,0.99373,0.0,0.9006]
[1776701424209,71.81,75520.23,0.0,0.99373,0.0,0.9006]
[1776701424316,71.81,75520.23,0.0,0.99373,0.0,0.9006]
[1776701424215,71.81,75520.26,0.0,0.99373,0.0,0.90058]
[1776701424436,71.81,75520.26,0.0,0.99373,0.0,0.90058]
[1776701424443,71.81,75520.26,0.0,0.99373,0.0,0.90058]
[1776701424691,71.81,75520.26,0.0,0.99373,0.0,0.90058]
[1776701424973,71.81,75520.26,0.0,0.99373,0.0,0.90058]
[1776701425080,71.81,75520.26,0.0,0.99373,0.0,0.90058]
[1776701425194,71.81,75520.26,0.0,0.99373,0.0,0.90058]
[1776701425199,71.81,75520.26,0.0,0.99373,0.0,0.90058]
[1776701425320,71.81,75520.26,0.0,0.99373,0.0,0.90058]
[1776701425300,71.81,75518.43,0.0,0.99372,0.0,0.90168]
[1776701425440,71.81,75518.43,0.0,0.99372,0.0,0.90168]
[1776701425458,71.81,75518.43,0.0,0.99372,0.0,0.90168]
[1776701425577,71.81,75518.43,0.0,0.99372,0.0,0.90168]
[1776701425693,71.81,75518.43,0.0,0.99372,0.0,0.90168]
[1776701425704,71.81,75518.43,0.0,0.99372,0.0,0.90168]
[1776701425710,71.81,75518.03,0.0,0.99372,0.0,0.90192]
[1776701428203,71.81,75519.37,0.0,0.99372,0.0,0.90111]
[1776701428444,71.81,75519.98,0.0,0.99373,0.0,0.90075]
[1776701428705,71.81,75519.98,0.0,0.99373,0.0,0.90075]
[1776701428922,71.81,75519.98,0.0,0.99373,0.0,0.90075]
[1776701428945,71.81,75519.98,0.0,0.99373,0.0,0.90075]
[1776701429043,71.81,75519.98,0.0,0.99373,0.0,0.90075]
[1776701429195,71.81,75519.98,0.0,0.99373,0.0,0.90075]
[1776701429293,71.81,75519.19,0.0,0.99372,0.0,0.90122]
[1776701429438,71.81,75519.19,0.0,0.99372,0.0,0.90122]
[1776701429503,71.81,75519.19,0.0,0.99372,0.0,0.90122]
[1776701429556,71.81,75519.19,0.0,0.99372,0.0,0.90122]
[1776701429696,71.81,75519.19,0.0,0.99372,0.0,0.90122]
[1776701429700,71.81,75519.19,0.0,0.99372,0.0,0.90122]
[1776701430019,71.81,75519.19,0.0,0.99372,0.0,0.90122]
[1776701430198,71.81,75519.19,0.0,0.99372,0.0,0.90122]
[1776701430293,71.81,75518.91,0.0,0.99372,0.0,0.90139]
[1776701430444,71.81,75518.91,0.0,0.99372,0.0,0.90139]
[1776701430666,71.81,75518.91,0.0,0.99372,0.0,0.90139]
[1776701430889,71.81,75518.91,0.0,0.99372,0.0,0.90139]
[1776701431108,71.81,75518.91,0.0,0.99372,0.0,0.90139]
[1776701431192,71.81,75518.91,0.0,0.99372,0.0,0.90139]
[1776701431209,71.81,75519.2,0.0,0.99373,0.0,0.89988]
[1776701431545,71.81,75519.2,0.0,0.99373,0.0,0.89988]
[1776701431699,71.81,75519.2,0.0,0.99373,0.0,0.89988]
[1776701432199,71.81,75519.2,0.0,0.99373,0.0,0.89988]
[1776701432295,71.81,75519.1,0.0,0.99373,0.0,0.89994]
[1776701433769,71.81,75529.58,0.0,0.99378,0.0,0.89364]
[1776701434777,71.81,75526.25,0.0,0.99377,0.0,0.89564]
[1776701436299,71.81,75526.25,0.0,0.99377,0.0,0.89564]
[1776701436327,71.81,75526.25,0.0,0.99377,0.0,0.89564]
[1776701435783,71.81,75520.22,0.0,0.99374,0.0,0.89926]
[1776701436436,71.81,75520.22,0.0,0.99374,0.0,0.89926]
[1776701436790,71.81,75510.22,0.0,0.99369,0.0,0.9053]
[1776701437763,71.81,75510.22,0.0,0.99369,0.0,0.9053]
[1776701437945,71.81,75510.22,0.0,0.99369,0.0,0.9053]
[1776701438189,71.81,75510.22,0.0,0.99369,0.0,0.9053]
[1776701438256,71.81,75503.17,0.0,0.99365,0.0,0.90958]
[1776701438805,71.81,75496.11,0.0,0.99362,0.0,0.91388]
[1776701440246,71.81,75496.11,0.0,0.99362,0.0,0.91388]
[1776701440325,71.81,75496.11,0.0,0.99362,0.0,0.91388]
[1776701440298,71.81,75490.97,0.0,0.99359,0.0,0.91703]
[1776701440437,71.81,75490.97,0.0,0.99359,0.0,0.91703]
[1776701440442,71.81,75490.97,0.0,0.99359,0.0,0.91703]
[1776701440615,71.81,75490.97,0.0,0.99359,0.0,0.91703]
[1776701440692,71.81,75490.97,0.0,0.99359,0.0,0.91703]
[1776701440819,71.81,75488.97,0.0,0.99358,0.0,0.91825]
[1776701441826,71.81,75489.76,0.0,0.99359,0.0,0.91777]
[1776701443840,71.81,75490.85,0.0,0.99359,0.0,0.9171]
[1776701444847,71.81,75492.44,0.0,0.9936,0.0,0.91613]
[1776701450076,71.81,75492.13,0.0,0.9936,0.0,0.91632]
[1776701450084,71.81,75492.13,0.0,0.9936,0.0,0.91632]
[1776701450196,71.81,75492.13,0.0,0.9936,0.0,0.91632]
[1776701450259,71.81,75491.48,0.0,0.9936,0.0,0.91671]
[1776701450889,71.81,75488.24,0.0,0.99358,0.0,0.9187]
[1776701451896,71.81,75487.42,0.0,0.99358,0.0,0.9192]
[1776701454905,71.81,75487.18,0.0,0.99358,0.0,0.91935]
[1776701454938,71.81,75487.18,0.0,0.99358,0.0,0.91935]
[1776701454997,71.81,75487.18,0.0,0.99358,0.0,0.91935]
[1776701455130,71.81,75487.18,0.0,0.99358,0.0,0.91935]
[1776701455195,71.81,75487.18,0.0,0.99358,0.0,0.91935]
[1776701455294,71.81,75480.46,0.0,0.99354,0.0,0.92348]
[1776701455927,71.81,75479.08,0.0,0.99354,0.0,0.92433]
[1776701456934,71.81,75481.88,0.0,0.99355,0.0,0.92261]
[1776701457941,71.81,75483.45,0.0,0.99356,0.0,0.92164]
[1776701458947,71.81,75485.62,0.0,0.99357,0.0,0.92031]
[1776701460712,71.81,75485.55,0.0,0.99357,0.0,0.92035]
[1776701460812,71.81,75485.55,0.0,0.99357,0.0,0.92035]
[1776701460921,71.81,75485.55,0.0,0.99357,0.0,0.92035]
[1776701460943,71.81,75485.55,0.0,0.99357,0.0,0.92035]
[1776701460962,71.81,75486.95,0.0,0.99357,0.0,0.91949]
[1776701461969,71.81,75489.3,0.0,0.99359,0.0,0.91805]
[1776701464990,71.81,75494.77,0.0,0.99361,0.0,0.9147]
[1776701465583,71.81,75494.77,0.0,0.99361,0.0,0.9147]
[1776701465686,71.81,75494.77,0.0,0.99361,0.0,0.9147]
[1776701465692,71.81,75494.77,0.0,0.99361,0.0,0.9147]
[1776701465935,71.81,75494.77,0.0,0.99361,0.0,0.9147]
[1776701465940,71.81,75494.77,0.0,0.99361,0.0,0.9147]
[1776701466200,71.81,75494.77,0.0,0.99361,0.0,0.9147]
[1776701466272,71.81,75494.77,0.0,0.99361,0.0,0.9147]
[1776701466297,71.81,75498.1,0.0,0.99363,0.0,0.91267]
[1776701466438,71.81,75498.1,0.0,0.99363,0.0,0.91267]
[1776701466546,71.81,75498.1,0.0,0.99363,0.0,0.91267]
[1776701466658,71.81,75498.1,0.0,0.99363,0.0,0.91267]
[1776701466692,71.81,75498.1,0.0,0.99363,0.0,0.91267]
[1776701467004,71.81,75500.73,0.0,0.99364,0.0,0.91107]
[1776701470026,71.81,75502.42,0.0,0.99365,0.0,0.91004]
[1776701471032,71.81,75507.63,0.0,0.99368,0.0,0.90687]
[1776701472039,71.81,75508.21,0.0,0.99368,0.0,0.90652]
[1776701474053,71.81,75504.82,0.0,0.99366,0.0,0.90858]
[1776701474813,71.81,75504.82,0.0,0.99366,0.0,0.90858]
[1776701475061,71.81,75499.65,0.0,0.99364,0.0,0.91172]
[1776701480098,71.81,75502.37,0.0,0.99365,0.0,0.91007]
[1776701481105,71.81,75500.19,0.0,0.99364,0.0,0.9114]
[1776701486139,71.81,75495.83,0.0,0.99362,0.0,0.91405]
[1776701487146,71.81,75491.61,0.0,0.9936,0.0,0.91664]
[1776701488154,71.81,75490.4,0.0,0.99359,0.0,0.91738]
[1776701489161,71.81,75491.17,0.0,0.9936,0.0,0.9169]
[1776701490169,71.81,75497.04,0.0,0.99362,0.0,0.91332]
[1776701491176,71.81,75500.7,0.0,0.99365,0.0,0.90973]
[1776701492183,71.81,75501.38,0.0,0.99365,0.0,0.90932]
[1776701493190,71.81,75504.45,0.0,0.99367,0.0,0.90745]
[1776701494197,71.81,75505.4,0.0,0.99367,0.0,0.90688]
[1776701505275,71.81,75505.11,0.0,0.99367,0.0,0.90705]
[1776701506282,71.81,75500.84,0.0,0.99365,0.0,0.9096]
[1776701507289,71.8,75499.02,0.0,0.99364,0.0,0.91066]
[1776701508296,71.8,75496.5,0.0,0.99363,0.0,0.91215]
[1776701512324,71.8,75491.99,0.0,0.99361,0.0,0.91479]
[1776701513330,71.8,75491.13,0.0,0.99361,0.0,0.91532]
[1776701516352,71.8,75492.29,0.0,0.99361,0.0,0.91461]
[1776701517359,71.8,75495.66,0.0,0.99363,0.0,0.91255]
[1776701522394,71.8,75494.38,0.0,0.99362,0.0,0.91333]
[1776701527431,71.8,75493.03,0.0,0.99362,0.0,0.91416]
[1776701528438,71.8,75488.75,0.0,0.99359,0.0,0.91677]
[1776701532467,71.8,75488.02,0.0,0.99359,0.0,0.91722]
[1776701533477,71.8,75489.8,0.0,0.9936,0.0,0.91613]
[1776701538512,71.8,75489.71,0.0,0.9936,0.0,0.91619]
[1776701539519,71.8,75495.67,0.0,0.99363,0.0,0.91254]
[1776701540526,71.8,75498.88,0.0,0.99364,0.0,0.91059]
[1776701544553,71.8,75493.38,0.0,0.99362,0.0,0.91394]
[1776701545561,71.8,75491.17,0.0,0.99361,0.0,0.91529]
[1776701546567,71.8,75488.6,0.0,0.99359,0.0,0.91687]
[1776701547575,71.8,75486.08,0.0,0.99358,0.0,0.91841]
[1776701548583,71.8,75479.29,0.0,0.99355,0.0,0.92258]
[1776701549589,71.8,75476.09,0.0,0.99353,0.0,0.92456]
[1776701551608,71.8,75474.81,0.0,0.99353,0.0,0.92398]
[1776701552615,71.8,75476.88,0.0,0.99354,0.0,0.9227]
[1776701554632,71.8,75475.29,0.0,0.99354,0.0,0.92368]
[1776701557652,71.8,75479.11,0.0,0.99356,0.0,0.92133]
[1776701559667,71.8,75477.81,0.0,0.99355,0.0,0.92213]
[1776701560674,71.8,75478.76,0.0,0.99355,0.0,0.92155]
[1776701561680,71.8,75479.94,0.0,0.99356,0.0,0.92082]
[1776701562688,71.8,75477.99,0.0,0.99355,0.0,0.92202]
[1776701563695,71.8,75477.28,0.0,0.99355,0.0,0.92246]
[1776701564702,71.8,75475.36,0.0,0.99354,0.0,0.92364]
[1776701567723,71.8,75476.91,0.0,0.99354,0.0,0.92268]
[1776701569740,71.8,75475.83,0.0,0.99354,0.0,0.92335]
[1776701574775,71.8,75475.94,0.0,0.99354,0.0,0.92328]
[1776701575790,71.8,75478.53,0.0,0.99355,0.0,0.92169]
[1776701576796,71.8,75486.42,0.0,0.99359,0.0,0.91684]
[1776701577803,71.8,75488.03,0.0,0.9936,0.0,0.91586]
[1776701580824,71.8,75497.79,0.0,0.99365,0.0,0.9099]
[1776701581830,71.8,75504.73,0.0,0.99368,0.0,0.90569]
[1776701582838,71.8,75503.54,0.0,0.99368,0.0,0.90641]
[1776701586866,71.8,75500.03,0.0,0.99366,0.0,0.90854]
[1776701587873,71.8,75491.67,0.0,0.99362,0.0,0.91363]
[1776701588879,71.8,75490.05,0.0,0.99361,0.0,0.91462]
[1776701589887,71.8,75487.37,0.0,0.9936,0.0,0.91626]
[1776701593915,71.8,75485.7,0.0,0.99359,0.0,0.91728]
[1776701594922,71.8,75477.8,0.0,0.99355,0.0,0.92214]
[1776701598950,71.8,75476.9,0.0,0.99354,0.0,0.92269]
[1776701604993,71.8,75472.2,0.0,0.99352,0.0,0.92559]
[1776701605999,71.8,75470.76,0.0,0.99351,0.0,0.92648]
[1776701607007,71.8,75468.18,0.0,0.9935,0.0,0.92807]
[1776701608017,71.8,75460.26,0.0,0.99346,1e-05,0.93299]
[1776701611036,71.8,75457.69,0.0,0.99346,1e-05,0.93321]
[1776701612043,71.8,75448.14,0.0,0.99341,1e-05,0.93917]
[1776701613050,71.8,75447.36,0.0,0.99341,1e-05,0.93965]
[1776701617078,71.8,75445.89,0.0,0.9934,1e-05,0.94057]
[1776701618088,71.8,75446.62,0.0,0.9934,1e-05,0.94012]
[1776701621106,71.8,75447.39,0.0,0.99341,1e-05,0.93964]
[1776701624127,71.8,75446.37,0.0,0.9934,1e-05,0.94027]
[1776701625134,71.8,75447.26,0.0,0.99341,1e-05,0.93972]
[1776701627148,71.8,75446.15,0.0,0.9934,1e-05,0.94041]
[1776701630169,71.8,75445.13,0.0,0.99339,1e-05,0.94105]
[1776701635204,71.8,75445.1,0.0,0.99339,1e-05,0.94107]
[1776701640240,71.8,75445.17,0.0,0.99339,1e-05,0.94103]
[1776701642254,71.8,75443.97,0.0,0.99339,1e-05,0.94178]
[1776701645275,71.8,75442.04,0.0,0.99338,1e-05,0.94299]
[1776701645727,71.8,75442.04,0.0,0.99338,1e-05,0.94299]
[1776701645940,71.8,75442.04,0.0,0.99338,1e-05,0.94299]
[1776701646191,71.8,75442.04,0.0,0.99338,1e-05,0.94299]
[1776701646282,71.8,75441.36,0.0,0.99338,1e-05,0.94341]
[1776701651318,71.8,75442.69,0.0,0.99338,1e-05,0.94258]
[1776701653333,71.8,75441.8,0.0,0.99338,1e-05,0.94314]
[1776701658368,71.8,75453.08,0.0,0.99343,1e-05,0.93608]
[1776701659375,71.8,75454.52,0.0,0.99344,1e-05,0.93518]
[1776701660381,71.8,75448.66,0.0,0.99341,1e-05,0.93884]
[1776701661389,71.8,75447.54,0.0,0.99341,1e-05,0.93954]
[1776701664410,71.8,75446.31,0.0,0.9934,1e-05,0.94031]
[1776701665417,71.8,75443.73,0.0,0.99339,1e-05,0.94193]
[1776701666424,71.8,75444.54,0.0,0.99339,1e-05,0.94142]
[1776701670452,71.8,75445.47,0.0,0.9934,1e-05,0.94084]
[1776701674480,71.8,75446.81,0.0,0.99341,1e-05,0.93862]
[1776701675486,71.8,75450.95,0.0,0.99343,1e-05,0.93603]
[1776701676493,71.8,75452.4,0.0,0.99344,1e-05,0.93513]
[1776701678508,71.8,75453.31,0.0,0.99345,1e-05,0.93456]
[1776701680522,71.8,75449.86,0.0,0.99343,1e-05,0.93671]
[1776701682536,71.8,75453.34,0.0,0.99345,1e-05,0.93454]
[1776701683543,71.8,75455.76,0.0,0.99346,1e-05,0.93303]
[1776701685557,71.8,75452.96,0.0,0.99344,1e-05,0.93478]
[1776701686564,71.8,75452.32,0.0,0.99344,1e-05,0.93518]
[1776701688578,71.8,75453.11,0.0,0.99344,1e-05,0.93468]
[1776701690593,71.8,75452.48,0.0,0.99344,1e-05,0.93508]
[1776701692610,71.8,75451.62,0.0,0.99344,1e-05,0.93561]
[1776701693617,71.8,75450.56,0.0,0.99343,1e-05,0.93627]
[1776701694624,71.8,75447.91,0.0,0.99342,1e-05,0.93793]
[1776701695631,71.8,75451.64,0.0,0.99344,1e-05,0.9356]
[1776701698652,71.8,75450.37,0.0,0.99343,1e-05,0.93612]
[1776701703689,71.79,75450.76,0.0,0.99344,1e-05,0.93541]
[1776701706711,71.79,75445.83,0.0,0.99342,1e-05,0.93821]
[1776701710742,71.79,75446.54,0.0,0.99342,1e-05,0.93738]
[1776701714781,71.78,75444.94,0.0,0.99342,1e-05,0.9381]
[1776701715781,71.78,75443.64,0.0,0.99341,1e-05,0.93872]
[1776701716789,71.78,75442.99,0.0,0.99341,1e-05,0.93903]
[1776701721829,71.77,75442.99,0.0,0.99341,1e-05,0.93856]
[1776701724850,71.77,75442.16,0.0,0.99341,1e-05,0.9388]
[1776701726867,71.77,75438.92,0.0,0.9934,1e-05,0.94074]
[1776701727874,71.77,75437.81,0.0,0.99339,1e-05,0.94144]
[1776701731902,71.76,75428.65,0.0,0.99336,1e-05,0.94542]
[1776701732909,71.76,75426.35,0.0,0.99334,1e-05,0.94676]
[1776701734928,71.76,75425.36,0.0,0.99334,1e-05,0.94717]
[1776701735932,71.76,75414.44,0.0,0.99328,1e-05,0.95408]
[1776701736938,71.76,75404.75,0.0,0.99323,1e-05,0.96024]
[1776701737945,71.76,75398.68,0.0,0.9932,1e-05,0.96412]
[1776701739553,71.76,75398.68,0.0,0.9932,1e-05,0.96412]
[1776701739959,71.76,75393.65,0.0,0.99318,1e-05,0.96735]
[1776701740966,71.76,75392.84,0.0,0.99317,1e-05,0.96787]
[1776701741973,71.76,75394.25,0.0,0.99318,1e-05,0.96696]
[1776701742980,71.76,75398.69,0.0,0.9932,1e-05,0.96412]
[1776701743987,71.76,75395.07,0.0,0.99318,1e-05,0.96644]
[1776701745562,71.76,75395.07,0.0,0.99318,1e-05,0.96644]
[1776701745626,71.76,75393.87,0.0,0.99318,1e-05,0.96706]
[1776701747008,71.76,75395.91,0.0,0.99319,1e-05,0.96575]
[1776701748015,71.76,75400.71,0.0,0.99321,1e-05,0.96268]
[1776701749022,71.76,75398.9,0.0,0.99321,1e-05,0.96384]
[1776701750029,71.75,75394.33,0.0,0.99318,1e-05,0.96663]
[1776701751036,71.75,75391.99,0.0,0.99317,1e-05,0.96799]
[1776701752047,71.75,75388.46,0.0,0.99315,1e-05,0.97011]
[1776701753051,71.75,75383.39,0.0,0.99313,1e-05,0.97338]
[1776701754071,71.75,75386.61,0.0,0.99315,1e-05,0.97115]
[1776701755075,71.75,75396.27,0.0,0.9932,1e-05,0.96479]
[1776701756082,71.75,75399.17,0.0,0.99321,1e-05,0.9628]
[1776701758095,71.74,75397.32,0.0,0.99321,1e-05,0.96371]
[1776701761119,71.74,75391.18,0.0,0.99318,1e-05,0.96724]
[1776701762126,71.74,75392.52,0.0,0.99319,1e-05,0.96624]
[1776701763133,71.73,75385.96,0.0,0.99315,1e-05,0.97031]
[1776701764140,71.73,75371.86,0.0,0.99308,1e-05,0.97928]
[1776701765147,71.73,75374.74,0.0,0.9931,1e-05,0.97725]
[1776701766154,71.73,75381.36,0.0,0.99313,1e-05,0.9728]
[1776701767161,71.73,75378.21,0.0,0.99312,1e-05,0.97468]
[1776701769174,71.72,75375.39,0.0,0.9931,1e-05,0.97619]
[1776701770182,71.72,75383.79,0.0,0.99315,1e-05,0.97061]
[1776701771189,71.72,75390.36,0.0,0.99319,1e-05,0.96624]
[1776701772686,71.71,75393.81,0.0,0.99321,1e-05,0.96375]
[1776701773203,71.71,75394.62,0.0,0.99321,1e-05,0.96323]
[1776701775217,71.7,75396.15,0.0,0.99323,1e-05,0.96077]
[1776701776224,71.69,75394.82,0.0,0.99322,1e-05,0.96149]
[1776701778238,71.69,75400.78,0.0,0.99326,1e-05,0.95742]
[1776701779245,71.69,75403.08,0.0,0.99327,1e-05,0.95583]
[1776701782595,71.69,75402.63,0.0,0.99327,1e-05,0.95587]
[1776701783273,71.68,75408.34,0.0,0.9933,1e-05,0.952]
[1776701784290,71.68,75413.91,0.0,0.99333,1e-05,0.94836]
[1776701784973,71.68,75413.91,0.0,0.99333,1e-05,0.94836]
[1776701785297,71.68,75429.58,0.0,0.99341,1e-05,0.93839]
[1776701786446,71.68,75429.58,0.0,0.99341,1e-05,0.93839]
[1776701786504,71.68,75431.56,0.0,0.99342,1e-05,0.93706]
[1776701787311,71.68,75432.31,0.0,0.99343,1e-05,0.93651]
[1776701789335,71.68,75440.83,0.0,0.99347,1e-05,0.93102]
[1776701790337,71.68,75436.62,0.0,0.99345,1e-05,0.93357]
[1776701791344,71.67,75435.28,0.0,0.99345,1e-05,0.93295]
[1776701791956,71.67,75435.28,0.0,0.99345,1e-05,0.93295]
[1776701792351,71.67,75430.49,0.0,0.99343,1e-05,0.93586]
[1776701793358,71.67,75427.15,0.0,0.99341,1e-05,0.93786]
[1776701794364,71.67,75428.4,0.0,0.99342,1e-05,0.937]
[1776701795371,71.67,75427.34,0.0,0.99342,1e-05,0.93757]
[1776701796379,71.67,75428.02,0.0,0.99342,1e-05,0.93706]
[1776701797386,71.67,75428.95,0.0,0.99343,1e-05,0.93638]
[1776701798393,71.67,75431.64,0.0,0.99344,1e-05,0.93461]
[1776701799564,71.67,75431.64,0.0,0.99344,1e-05,0.93461]
[1776701799591,71.66,75422.24,0.0,0.99339,1e-05,0.94033]
[1776701800264,71.66,75422.24,0.0,0.99339,1e-05,0.94033]
[1776701800275,71.66,75422.24,0.0,0.99339,1e-05,0.94033]
[1776701800407,71.66,75419.55,0.0,0.99338,1e-05,0.94202]
[1776701801414,71.66,75418.46,0.0,0.99338,1e-05,0.94261]
[1776701803103,71.66,75418.66,0.0,0.99338,1e-05,0.94239]
[1776701803428,71.66,75415.77,0.0,0.99336,1e-05,0.94411]
[1776701804435,71.66,75413.18,0.0,0.99335,1e-05,0.94564]
[1776701805035,71.66,75413.18,0.0,0.99335,1e-05,0.94564]
[1776701805196,71.66,75413.18,0.0,0.99335,1e-05,0.94564]
[1776701805436,71.66,75413.18,0.0,0.99335,1e-05,0.94564]
[1776701805442,71.66,75403.49,0.0,0.9933,1e-05,0.95167]
[1776701806449,71.66,75399.05,0.0,0.99328,1e-05,0.95438]
[1776701807469,71.66,75400.9,0.0,0.99329,1e-05,0.95309]
[1776701808464,71.65,75409.95,0.0,0.99334,1e-05,0.94724]
[1776701809471,71.65,75405.75,0.0,0.99332,1e-05,0.94978]
[1776701810478,71.65,75403.74,0.0,0.99331,1e-05,0.95094]
[1776701811485,71.65,75402.91,0.0,0.9933,1e-05,0.95136]
[1776701812493,71.65,75395.67,0.0,0.99327,1e-05,0.95584]
[1776701813730,71.65,75395.67,0.0,0.99327,1e-05,0.95584]
[1776701813500,71.65,75396.46,0.0,0.99327,1e-05,0.95523]
[1776701813799,71.65,75396.46,0.0,0.99327,1e-05,0.95523]
[1776701813914,71.65,75396.46,0.0,0.99327,1e-05,0.95523]
[1776701813939,71.65,75396.46,0.0,0.99327,1e-05,0.95523]
[1776701816525,71.64,75387.85,0.0,0.99323,1e-05,0.96035]
[1776701817530,71.64,75369.84,0.0,0.99314,1e-05,0.9718]
[1776701818537,71.64,75364.61,0.0,0.99311,1e-05,0.9749]
[1776701819713,71.64,75364.61,0.0,0.99311,1e-05,0.9749]
[1776701819544,71.64,75363.26,0.0,0.99311,1e-05,0.97562]
[1776701819776,71.64,75363.26,0.0,0.99311,1e-05,0.97562]
[1776701819877,71.64,75363.26,0.0,0.99311,1e-05,0.97562]
[1776701820552,71.64,75369.39,0.0,0.99314,1e-05,0.97166]
[1776701822565,71.63,75378.97,0.0,0.99319,1e-05,0.96518]
[1776701823573,71.63,75382.51,0.0,0.99321,1e-05,0.96263]
[1776701824580,71.63,75387.41,0.0,0.99324,1e-05,0.95936]
[1776701825588,71.62,75389.01,0.0,0.99325,1e-05,0.95821]
[1776701828609,71.62,75389.72,0.0,0.99325,1e-05,0.95739]
[1776701829616,71.62,75394.08,0.0,0.99328,1e-05,0.95449]
[1776701830147,71.62,75394.08,0.0,0.99328,1e-05,0.95449]
[1776701830198,71.62,75394.08,0.0,0.99328,1e-05,0.95449]
[1776701830344,71.62,75394.08,0.0,0.99328,1e-05,0.95449]
[1776701830623,71.62,75389.81,0.0,0.99326,1e-05,0.9571]
[1776701831631,71.62,75386.65,0.0,0.99324,1e-05,0.959]
[1776701832637,71.61,75384.87,0.0,0.99323,1e-05,0.96001]
[1776701834437,71.61,75385.42,0.0,0.99324,1e-05,0.95953]
[1776701834532,71.61,75385.42,0.0,0.99324,1e-05,0.95953]
[1776701834700,71.61,75385.42,0.0,0.99324,1e-05,0.95953]
[1776701834651,71.61,75384.57,0.0,0.99323,1e-05,0.95995]
[1776701835658,71.61,75387.37,0.0,0.99325,1e-05,0.95804]
[1776701836664,71.61,75390.49,0.0,0.99327,1e-05,0.95593]
[1776701837672,71.61,75392.34,0.0,0.99328,1e-05,0.95464]
[1776701837930,71.61,75392.34,0.0,0.99328,1e-05,0.95464]
[1776701837943,71.61,75392.34,0.0,0.99328,1e-05,0.95464]
[1776701838156,71.61,75392.34,0.0,0.99328,1e-05,0.95464]
[1776701838192,71.61,75392.34,0.0,0.99328,1e-05,0.95464]
[1776701838679,71.61,75391.74,0.0,0.99327,1e-05,0.95491]
[1776701839686,71.6,75394.6,0.0,0.99329,1e-05,0.95297]
[1776701840693,71.6,75391.9,0.0,0.99328,1e-05,0.95458]
[1776701841700,71.6,75390.38,0.0,0.99327,1e-05,0.95543]
[1776701842454,71.6,75390.38,0.0,0.99327,1e-05,0.95543]
[1776701842625,71.6,75390.38,0.0,0.99327,1e-05,0.95543]
[1776701842698,71.6,75390.38,0.0,0.99327,1e-05,0.95543]
[1776701842707,71.6,75392.56,0.0,0.99328,1e-05,0.95393]
[1776701843714,71.6,75400.11,0.0,0.99332,1e-05,0.94903]
[1776701844721,71.6,75404.07,0.0,0.99334,1e-05,0.94642]
[1776701845729,71.6,75405.79,0.0,0.99335,1e-05,0.94523]
[1776701846607,71.6,75405.79,0.0,0.99335,1e-05,0.94523]
[1776701846616,71.6,75405.79,0.0,0.99335,1e-05,0.94523]
[1776701846697,71.6,75405.79,0.0,0.99335,1e-05,0.94523]
[1776701846736,71.59,75407.74,0.0,0.99336,1e-05,0.9439]
[1776701849756,71.59,75408.52,0.0,0.99337,1e-05,0.94313]
[1776701850541,71.59,75408.52,0.0,0.99337,1e-05,0.94313]
[1776701850621,71.59,75408.52,0.0,0.99337,1e-05,0.94313]
[1776701850683,71.59,75408.52,0.0,0.99337,1e-05,0.94313]
[1776701850747,71.59,75408.52,0.0,0.99337,1e-05,0.94313]
[1776701850768,71.59,75412.7,0.0,0.99339,1e-05,0.9404]
[1776701851630,71.59,75412.7,0.0,0.99339,1e-05,0.9404]
[1776701851778,71.59,75425.93,0.0,0.99347,1e-05,0.93065]
[1776701852783,71.59,75431.73,0.0,0.9935,1e-05,0.92697]
[1776701853791,71.59,75428.57,0.0,0.99348,1e-05,0.92887]
[1776701855805,71.59,75424.39,0.0,0.99346,1e-05,0.93133]
[1776701858237,71.58,75424.76,0.0,0.99347,1e-05,0.93103]
[1776701858305,71.58,75424.76,0.0,0.99347,1e-05,0.93103]
[1776701858440,71.58,75424.76,0.0,0.99347,1e-05,0.93103]
[1776701858445,71.58,75424.76,0.0,0.99347,1e-05,0.93103]
[1776701858572,71.58,75424.76,0.0,0.99347,1e-05,0.93103]
[1776701858719,71.58,75424.76,0.0,0.99347,1e-05,0.93103]
[1776701858727,71.58,75424.76,0.0,0.99347,1e-05,0.93103]
[1776701858846,71.58,75426.18,0.0,0.99347,1e-05,0.93]
[1776701858942,71.58,75426.18,0.0,0.99347,1e-05,0.93]
[1776701859616,71.58,75426.18,0.0,0.99347,1e-05,0.93]
[1776701859693,71.58,75426.18,0.0,0.99347,1e-05,0.93]
[1776701859730,71.58,75426.18,0.0,0.99347,1e-05,0.93]
[1776701859757,71.58,75430.92,0.0,0.9935,1e-05,0.92699]
[1776701860039,71.58,75430.92,0.0,0.9935,1e-05,0.92699]
[1776701860841,71.58,75445.3,0.0,0.99357,0.0,0.91803]
[1776701861848,71.58,75452.74,0.0,0.99361,0.0,0.91341]
[1776701862855,71.58,75455.64,0.0,0.99362,0.0,0.91159]
[1776701863862,71.58,75451.95,0.0,0.99361,0.0,0.91382]
[1776701867244,71.58,75452.47,0.0,0.99361,0.0,0.91341]
[1776701867443,71.58,75452.47,0.0,0.99361,0.0,0.91341]
[1776701867451,71.58,75452.47,0.0,0.99361,0.0,0.91341]
[1776701867690,71.58,75452.47,0.0,0.99361,0.0,0.91341]
[1776701869631,71.58,75451.53,0.0,0.9936,0.0,0.91391]
[1776701869693,71.58,75451.53,0.0,0.9936,0.0,0.91391]
[1776701869699,71.58,75451.53,0.0,0.9936,0.0,0.91391]
[1776701869788,71.58,75452.37,0.0,0.99361,0.0,0.91331]
[1776701869935,71.58,75452.37,0.0,0.99361,0.0,0.91331]
[1776701870043,71.58,75452.37,0.0,0.99361,0.0,0.91331]
[1776701870193,71.58,75452.37,0.0,0.99361,0.0,0.91331]
[1776701870198,71.58,75452.37,0.0,0.99361,0.0,0.91331]
[1776701870438,71.58,75452.37,0.0,0.99361,0.0,0.91331]
[1776701870519,71.58,75452.53,0.0,0.99361,0.0,0.91321]
[1776701871918,71.57,75457.28,0.0,0.99363,0.0,0.91022]
[1776701873500,71.57,75457.28,0.0,0.99363,0.0,0.91022]
[1776701873667,71.57,75457.28,0.0,0.99363,0.0,0.91022]
[1776701873697,71.57,75457.28,0.0,0.99363,0.0,0.91022]
[1776701875946,71.57,75452.45,0.0,0.99361,0.0,0.91302]
[1776701878967,71.57,75457.23,0.0,0.99364,0.0,0.90997]
[1776701880283,71.57,75457.23,0.0,0.99364,0.0,0.90997]
[1776701880407,71.57,75457.23,0.0,0.99364,0.0,0.90997]
[1776701880438,71.57,75457.23,0.0,0.99364,0.0,0.90997]
[1776701881256,71.57,75459.36,0.0,0.99365,0.0,0.90863]
[1776701881269,71.57,75459.36,0.0,0.99365,0.0,0.90863]
[1776701881421,71.57,75459.36,0.0,0.99365,0.0,0.90863]
[1776701881439,71.57,75459.36,0.0,0.99365,0.0,0.90863]
[1776701881479,71.57,75457.16,0.0,0.99364,0.0,0.90994]
[1776701884011,71.57,75451.4,0.0,0.99361,0.0,0.91335]
[1776701884936,71.57,75451.4,0.0,0.99361,0.0,0.91335]
[1776701884946,71.57,75451.4,0.0,0.99361,0.0,0.91335]
[1776701885194,71.57,75451.4,0.0,0.99361,0.0,0.91335]
[1776701885369,71.57,75451.4,0.0,0.99361,0.0,0.91335]
[1776701885569,71.57,75451.4,0.0,0.99361,0.0,0.91335]
[1776701885573,71.57,75447.81,0.0,0.99359,0.0,0.91551]
[1776701887207,71.57,75448.03,0.0,0.99359,0.0,0.91532]
[1776701887266,71.57,75448.03,0.0,0.99359,0.0,0.91532]
[1776701887446,71.57,75448.03,0.0,0.99359,0.0,0.91532]
[1776701887522,71.57,75448.03,0.0,0.99359,0.0,0.91532]
[1776701887578,71.57,75448.03,0.0,0.99359,0.0,0.91532]
[1776701887633,71.57,75448.03,0.0,0.99359,0.0,0.91532]
[1776701887692,71.57,75448.03,0.0,0.99359,0.0,0.91532]
[1776701887699,71.57,75448.03,0.0,0.99359,0.0,0.91532]
[1776701887725,71.57,75447.62,0.0,0.99359,0.0,0.91548]
[1776701887938,71.57,75447.62,0.0,0.99359,0.0,0.91548]
[1776701888189,71.57,75447.62,0.0,0.99359,0.0,0.91548]
[1776701888196,71.57,75447.62,0.0,0.99359,0.0,0.91548]
[1776701888329,71.57,75447.62,0.0,0.99359,0.0,0.91548]
[1776701888432,71.57,75447.62,0.0,0.99359,0.0,0.91548]
[1776701888437,71.57,75447.62,0.0,0.99359,0.0,0.91548]
[1776701891193,71.56,75447.49,0.0,0.99359,0.0,0.91546]
[1776701891281,71.56,75447.49,0.0,0.99359,0.0,0.91546]
[1776701891324,71.56,75447.49,0.0,0.99359,0.0,0.91546]
[1776701891349,71.56,75447.49,0.0,0.99359,0.0,0.91546]
[1776701891372,71.56,75447.49,0.0,0.99359,0.0,0.91546]
[1776701891440,71.56,75447.49,0.0,0.99359,0.0,0.91546]
[1776701891525,71.56,75453.03,0.0,0.99362,0.0,0.91201]
[1776701891952,71.56,75453.03,0.0,0.99362,0.0,0.91201]
[1776701892068,71.56,75453.03,0.0,0.99362,0.0,0.91201]
[1776701892201,71.56,75453.03,0.0,0.99362,0.0,0.91201]
[1776701892354,71.56,75453.03,0.0,0.99362,0.0,0.91201]
[1776701892406,71.56,75465.92,0.0,0.99368,0.0,0.9041]
[1776701893067,71.56,75470.49,0.0,0.99371,0.0,0.9013]
[1776701895204,71.56,75469.06,0.0,0.9937,0.0,0.90214]
[1776701896088,71.56,75472.68,0.0,0.99372,0.0,0.8999]
[1776701897035,71.56,75472.68,0.0,0.99372,0.0,0.8999]
[1776701897222,71.56,75472.68,0.0,0.99372,0.0,0.8999]
[1776701897249,71.56,75476.18,0.0,0.99373,0.0,0.89776]
[1776701898061,71.56,75476.18,0.0,0.99373,0.0,0.89776]
[1776701898086,71.56,75476.18,0.0,0.99373,0.0,0.89776]
[1776701898113,71.56,75476.18,0.0,0.99373,0.0,0.89776]
[1776701898137,71.56,75476.18,0.0,0.99373,0.0,0.89776]
[1776701898163,71.56,75476.18,0.0,0.99373,0.0,0.89776]
[1776701898203,71.56,75476.18,0.0,0.99373,0.0,0.89776]
[1776701898216,71.56,75476.18,0.0,0.99373,0.0,0.89776]
[1776701898983,71.56,75478.03,0.0,0.99374,0.0,0.89662]
[1776701899115,71.56,75478.03,0.0,0.99374,0.0,0.89662]
[1776701899139,71.56,75478.03,0.0,0.99374,0.0,0.89662]
[1776701899165,71.56,75478.03,0.0,0.99374,0.0,0.89662]
[1776701899188,71.56,75478.03,0.0,0.99374,0.0,0.89662]
[1776701899215,71.56,75478.03,0.0,0.99374,0.0,0.89662]
[1776701899390,71.56,75478.03,0.0,0.99374,0.0,0.89662]
[1776701899443,71.56,75478.03,0.0,0.99374,0.0,0.89662]
[1776701899493,71.56,75477.05,0.0,0.99374,0.0,0.8972]
[1776701903195,71.56,75477.0,0.0,0.99374,0.0,0.89719]
[1776701903441,71.56,75477.0,0.0,0.99374,0.0,0.89719]
[1776701903511,71.56,75477.0,0.0,0.99374,0.0,0.89719]
[1776701903623,71.56,75477.0,0.0,0.99374,0.0,0.89719]
[1776701903706,71.56,75477.0,0.0,0.99374,0.0,0.89719]
[1776701903788,71.56,75477.0,0.0,0.99374,0.0,0.89719]
[1776701903940,71.56,75476.66,0.0,0.99374,0.0,0.89736]
[1776701904059,71.56,75476.66,0.0,0.99374,0.0,0.89736]
[1776701904155,71.56,75476.66,0.0,0.99374,0.0,0.89736]
[1776701904201,71.56,75476.66,0.0,0.99374,0.0,0.89736]
[1776701904285,71.56,75476.66,0.0,0.99374,0.0,0.89736]
[1776701904403,71.56,75476.66,0.0,0.99374,0.0,0.89736]
[1776701904450,71.56,75476.66,0.0,0.99374,0.0,0.89736]
[1776701904472,71.56,75476.66,0.0,0.99374,0.0,0.89736]
[1776701904517,71.56,75476.66,0.0,0.99374,0.0,0.89736]
[1776701904680,71.56,75476.66,0.0,0.99374,0.0,0.89736]
[1776701904791,71.56,75476.66,0.0,0.99374,0.0,0.89736]
[1776701904771,71.56,75473.43,0.0,0.99372,0.0,0.89929]
[1776701904945,71.56,75473.43,0.0,0.99372,0.0,0.89929]
[1776701904957,71.56,75473.43,0.0,0.99372,0.0,0.89929]
[1776701905192,71.56,75473.43,0.0,0.99372,0.0,0.89929]
[1776701905205,71.56,75473.43,0.0,0.99372,0.0,0.89929]
[1776701905328,71.56,75473.43,0.0,0.99372,0.0,0.89929]
[1776701905442,71.56,75473.43,0.0,0.99372,0.0,0.89929]
[1776701905608,71.56,75473.43,0.0,0.99372,0.0,0.89929]
[1776701905695,71.56,75473.43,0.0,0.99372,0.0,0.89929]
[1776701905791,71.56,75470.76,0.0,0.99371,0.0,0.90089]
[1776701906161,71.56,75467.93,0.0,0.9937,0.0,0.90261]
[1776701907190,71.56,75467.93,0.0,0.9937,0.0,0.90261]
[1776701907437,71.56,75467.93,0.0,0.9937,0.0,0.90261]
[1776701907603,71.56,75467.93,0.0,0.9937,0.0,0.90261]
[1776701907838,71.56,75467.93,0.0,0.9937,0.0,0.90261]
[1776701907658,71.56,75460.3,0.0,0.99366,0.0,0.90719]
[1776701907876,71.56,75460.3,0.0,0.99366,0.0,0.90719]
[1776701907937,71.56,75460.3,0.0,0.99366,0.0,0.90719]
[1776701909182,71.56,75454.83,0.0,0.99363,0.0,0.9105]
[1776701910189,71.56,75449.99,0.0,0.99361,0.0,0.91343]
[1776701911615,71.56,75449.99,0.0,0.99361,0.0,0.91343]
[1776701911665,71.56,75449.99,0.0,0.99361,0.0,0.91343]
[1776701911695,71.56,75449.99,0.0,0.99361,0.0,0.91343]
[1776701911767,71.56,75450.48,0.0,0.99362,0.0,0.91168]
[1776701913850,71.56,75450.69,0.0,0.99362,0.0,0.91155]
[1776701915224,71.56,75454.55,0.0,0.99364,0.0,0.90907]
[1776701916230,71.56,75466.01,0.0,0.9937,0.0,0.90205]
[1776701917238,71.55,75469.13,0.0,0.99371,0.0,0.90013]
[1776701918006,71.55,75469.13,0.0,0.99371,0.0,0.90013]
[1776701918071,71.55,75469.13,0.0,0.99371,0.0,0.90013]
[1776701918183,71.55,75469.13,0.0,0.99371,0.0,0.90013]
[1776701918197,71.55,75469.13,0.0,0.99371,0.0,0.90013]
[1776701918312,71.55,75469.13,0.0,0.99371,0.0,0.90013]
[1776701918451,71.55,75469.13,0.0,0.99371,0.0,0.90013]
[1776701918594,71.55,75469.13,0.0,0.99371,0.0,0.90013]
[1776701918692,71.55,75469.13,0.0,0.99371,0.0,0.90013]
[1776701918702,71.55,75469.13,0.0,0.99371,0.0,0.90013]
[1776701918825,71.55,75469.13,0.0,0.99371,0.0,0.90013]
[1776701918795,71.55,75469.14,0.0,0.99371,0.0,0.90008]
[1776701918937,71.55,75469.14,0.0,0.99371,0.0,0.90008]
[1776701918943,71.55,75469.14,0.0,0.99371,0.0,0.90008]
[1776701919057,71.55,75469.14,0.0,0.99371,0.0,0.90008]
[1776701919199,71.55,75469.14,0.0,0.99371,0.0,0.90008]
[1776701919678,71.55,75469.14,0.0,0.99371,0.0,0.90008]
[1776701919770,71.55,75472.57,0.0,0.99373,0.0,0.89799]
[1776701920258,71.55,75474.45,0.0,0.99374,0.0,0.89685]
[1776701921204,71.55,75474.45,0.0,0.99374,0.0,0.89685]
[1776701921445,71.55,75474.45,0.0,0.99374,0.0,0.89685]
[1776701921538,71.55,75474.45,0.0,0.99374,0.0,0.89685]
[1776701921650,71.55,75474.45,0.0,0.99374,0.0,0.89685]
[1776701921692,71.55,75474.45,0.0,0.99374,0.0,0.89685]
[1776701921793,71.55,75474.45,0.0,0.99374,0.0,0.89685]
[1776701921751,71.55,75471.87,0.0,0.99373,0.0,0.89837]
[1776701921947,71.55,75471.87,0.0,0.99373,0.0,0.89837]
[1776701922071,71.55,75471.87,0.0,0.99373,0.0,0.89837]
[1776701922197,71.55,75471.87,0.0,0.99373,0.0,0.89837]
[1776701922199,71.55,75471.87,0.0,0.99373,0.0,0.89837]
[1776701922309,71.55,75471.87,0.0,0.99373,0.0,0.89837]
[1776701922492,71.55,75471.87,0.0,0.99373,0.0,0.89837]
[1776701922496,71.55,75471.87,0.0,0.99373,0.0,0.89837]
[1776701922594,71.55,75470.88,0.0,0.99372,0.0,0.89897]
[1776701923280,71.55,75467.32,0.0,0.99371,0.0,0.90111]
[1776701925207,71.55,75466.53,0.0,0.9937,0.0,0.90157]
[1776701925439,71.55,75466.53,0.0,0.9937,0.0,0.90157]
[1776701925638,71.55,75466.53,0.0,0.9937,0.0,0.90157]
[1776701925820,71.55,75466.53,0.0,0.9937,0.0,0.90157]
[1776701925737,71.55,75466.67,0.0,0.9937,0.0,0.90144]
[1776701925944,71.55,75466.67,0.0,0.9937,0.0,0.90144]
[1776701926102,71.55,75466.67,0.0,0.9937,0.0,0.90144]
[1776701926195,71.55,75466.67,0.0,0.9937,0.0,0.90144]
[1776701926210,71.55,75466.67,0.0,0.9937,0.0,0.90144]
[1776701926301,71.55,75465.78,0.0,0.9937,0.0,0.90198]
[1776701928315,71.55,75469.98,0.0,0.99372,0.0,0.89938]
[1776701929204,71.55,75469.98,0.0,0.99372,0.0,0.89938]
[1776701929333,71.55,75469.98,0.0,0.99372,0.0,0.89938]
[1776701929443,71.55,75469.98,0.0,0.99372,0.0,0.89938]
[1776701929568,71.55,75469.98,0.0,0.99372,0.0,0.89938]
[1776701929696,71.55,75469.98,0.0,0.99372,0.0,0.89938]
[1776701929703,71.55,75469.98,0.0,0.99372,0.0,0.89938]
[1776701929794,71.55,75470.83,0.0,0.99372,0.0,0.89883]
[1776701929945,71.55,75470.83,0.0,0.99372,0.0,0.89883]
[1776701930190,71.55,75470.83,0.0,0.99372,0.0,0.89883]
[1776701930226,71.55,75470.83,0.0,0.99372,0.0,0.89883]
[1776701930302,71.55,75470.83,0.0,0.99372,0.0,0.89883]
[1776701930442,71.55,75470.83,0.0,0.99372,0.0,0.89883]
[1776701930692,71.55,75470.83,0.0,0.99372,0.0,0.89883]
[1776701930797,71.55,75471.14,0.0,0.99373,0.0,0.89862]
[1776701930926,71.55,75471.14,0.0,0.99373,0.0,0.89862]
[1776701930938,71.55,75471.14,0.0,0.99373,0.0,0.89862]
[1776701931336,71.55,75467.15,0.0,0.99371,0.0,0.90104]
[1776701932343,71.55,75464.16,0.0,0.99369,0.0,0.90284]
[1776701933350,71.55,75461.83,0.0,0.99368,0.0,0.90423]
[1776701938385,71.55,75460.96,0.0,0.99368,0.0,0.90462]
[1776701940399,71.55,75456.25,0.0,0.99365,0.0,0.90743]
[1776701941406,71.55,75451.36,0.0,0.99363,0.0,0.91039]
[1776701942413,71.55,75450.39,0.0,0.99363,0.0,0.91094]
[1776701943420,71.55,75455.74,0.0,0.99365,0.0,0.90763]
[1776701948455,71.54,75455.08,0.0,0.99365,0.0,0.90786]
[1776701950469,71.54,75457.34,0.0,0.99366,0.0,0.90641]
[1776701951476,71.54,75460.92,0.0,0.99368,0.0,0.90419]
[1776701952728,71.54,75460.92,0.0,0.99368,0.0,0.90419]
[1776701952787,71.54,75456.75,0.0,0.99366,0.0,0.90667]
[1776701952940,71.54,75456.75,0.0,0.99366,0.0,0.90667]
[1776701953197,71.54,75456.75,0.0,0.99366,0.0,0.90667]
[1776701953490,71.54,75451.06,0.0,0.99363,0.0,0.91015]
[1776701958525,71.54,75451.83,0.0,0.99364,0.0,0.90948]
[1776701959531,71.54,75450.48,0.0,0.99363,0.0,0.91027]
[1776701961546,71.54,75449.86,0.0,0.99363,0.0,0.91057]
[1776701964567,71.54,75448.88,0.0,0.99363,0.0,0.91106]
[1776701969603,71.53,75448.48,0.0,0.99362,0.0,0.91111]
[1776701973631,71.53,75447.05,0.0,0.99363,0.0,0.91048]
[1776701974638,71.53,75439.87,0.0,0.99359,0.0,0.91486]
[1776701975645,71.53,75432.25,0.0,0.99355,0.0,0.91952]
[1776701977659,71.53,75432.32,0.0,0.99356,0.0,0.91938]
[1776701978666,71.53,75428.74,0.0,0.99354,1e-05,0.92154]
[1776701979677,71.53,75425.15,0.0,0.99352,1e-05,0.92371]
[1776701980681,71.53,75420.28,0.0,0.9935,1e-05,0.92667]
[1776701981687,71.53,75426.86,0.0,0.99353,1e-05,0.92253]
[1776701983702,71.53,75424.05,0.0,0.99352,1e-05,0.92415]
[1776701984709,71.52,75423.17,0.0,0.99351,1e-05,0.92464]
[1776701985716,71.52,75422.4,0.0,0.99351,1e-05,0.92499]
[1776701986723,71.52,75420.66,0.0,0.9935,1e-05,0.92607]
[1776701987730,71.52,75421.93,0.0,0.99351,1e-05,0.92516]
[1776701988737,71.52,75424.99,0.0,0.99353,1e-05,0.92319]
[1776701989745,71.52,75436.0,0.0,0.99358,0.0,0.91639]
[1776701990751,71.52,75449.18,0.0,0.99365,0.0,0.9082]
[1776701991759,71.52,75447.54,0.0,0.99364,0.0,0.9092]
[1776701992766,71.52,75445.97,0.0,0.99363,0.0,0.9101]
[1776701993773,71.52,75447.31,0.0,0.99364,0.0,0.90924]
[1776701998808,71.52,75452.88,0.0,0.99367,0.0,0.90566]
[1776701999815,71.52,75455.28,0.0,0.99368,0.0,0.90417]
[1776702000823,71.52,75453.25,0.0,0.99367,0.0,0.90537]
[1776702001829,71.52,75463.31,0.0,0.99372,0.0,0.89926]
[1776702002837,71.51,75466.12,0.0,0.99373,0.0,0.89751]
[1776702003847,71.51,75471.19,0.0,0.99376,0.0,0.89443]
[1776702004854,71.51,75472.43,0.0,0.99376,0.0,0.89367]
[1776702005860,71.51,75474.03,0.0,0.99377,0.0,0.8927]
[1776702006868,71.51,75475.96,0.0,0.99378,0.0,0.89153]
[1776702007875,71.51,75476.59,0.0,0.99378,0.0,0.89115]
[1776702008882,71.51,75473.35,0.0,0.99377,0.0,0.89309]
[1776702009889,71.51,75468.6,0.0,0.99374,0.0,0.89595]
[1776702010896,71.51,75470.05,0.0,0.99375,0.0,0.89506]
[1776702011903,71.51,75472.72,0.0,0.99376,0.0,0.89344]
[1776702013916,71.51,75473.34,0.0,0.99377,0.0,0.89305]
[1776702015930,71.51,75477.42,0.0,0.99379,0.0,0.89058]
[1776702016937,71.51,75486.85,0.0,0.99383,0.0,0.88493]
[1776702017945,71.51,75489.03,0.0,0.99384,0.0,0.88363]
[1776702018952,71.51,75496.3,0.0,0.99388,0.0,0.87929]
[1776702019959,71.51,75499.05,0.0,0.99389,0.0,0.87766]
[1776702024994,71.51,75498.85,0.0,0.99389,0.0,0.87778]
[1776702026001,71.51,75498.31,0.0,0.99389,0.0,0.8781]
[1776702027292,71.51,75498.31,0.0,0.99389,0.0,0.8781]
[1776702027374,71.51,75498.31,0.0,0.99389,0.0,0.8781]
[1776702027440,71.51,75498.31,0.0,0.99389,0.0,0.8781]
[1776702027499,71.51,75498.31,0.0,0.99389,0.0,0.8781]
[1776702027532,71.51,75499.3,0.0,0.99389,0.0,0.87751]
[1776702028018,71.51,75508.88,0.0,0.99394,0.0,0.87184]
[1776702029025,71.51,75510.3,0.0,0.99394,0.0,0.871]
[1776702033053,71.51,75513.79,0.0,0.99397,0.0,0.86764]
[1776702034060,71.51,75518.26,0.0,0.99399,0.0,0.86501]
[1776702035067,71.51,75521.27,0.0,0.99401,0.0,0.86325]
[1776702037081,71.51,75528.17,0.0,0.99404,0.0,0.85922]
[1776702038088,71.51,75529.37,0.0,0.99404,0.0,0.85852]
[1776702039095,71.51,75526.53,0.0,0.99403,0.0,0.86017]
[1776702040574,71.51,75526.53,0.0,0.99403,0.0,0.86017]
[1776702040649,71.51,75528.4,0.0,0.99404,0.0,0.85908]
[1776702041109,71.51,75534.76,0.0,0.99407,0.0,0.85538]
[1776702042487,71.51,75534.76,0.0,0.99407,0.0,0.85538]
[1776702042534,71.51,75539.67,0.0,0.99409,0.0,0.85253]
[1776702046146,71.51,75547.07,0.0,0.99412,0.0,0.84825]
[1776702047297,71.51,75547.07,0.0,0.99412,0.0,0.84825]
[1776702047372,71.51,75547.7,0.0,0.99413,0.0,0.84789]
[1776702048761,71.51,75547.7,0.0,0.99413,0.0,0.84789]
[1776702048817,71.51,75547.7,0.0,0.99413,0.0,0.84789]
[1776702048942,71.51,75547.7,0.0,0.99413,0.0,0.84789]
[1776702049010,71.51,75539.67,0.0,0.99409,0.0,0.85253]
[1776702049941,71.51,75539.67,0.0,0.99409,0.0,0.85253]
[1776702049166,71.51,75528.89,0.0,0.99404,0.0,0.8588]
[1776702050173,71.51,75519.18,0.0,0.994,0.0,0.86447]
[1776702051183,71.51,75522.34,0.0,0.99401,0.0,0.86262]
[1776702052190,71.51,75515.79,0.0,0.99398,0.0,0.86646]
[1776702053197,71.51,75512.81,0.0,0.99397,0.0,0.86821]
[1776702054204,71.51,75510.56,0.0,0.99395,0.0,0.86954]
[1776702055211,71.51,75506.49,0.0,0.99394,0.0,0.87194]
[1776702056218,71.51,75505.45,0.0,0.99393,0.0,0.87255]
[1776702057225,71.51,75494.17,0.0,0.99388,0.0,0.87924]
[1776702058149,71.51,75494.17,0.0,0.99388,0.0,0.87924]
[1776702058199,71.51,75494.17,0.0,0.99388,0.0,0.87924]
[1776702058232,71.51,75493.19,0.0,0.99387,0.0,0.87982]
[1776702059240,71.51,75482.16,0.0,0.99382,0.0,0.88641]
[1776702060440,71.51,75482.16,0.0,0.99382,0.0,0.88641]
[1776702060538,71.51,75475.66,0.0,0.99379,0.0,0.89031]
[1776702061253,71.51,75474.99,0.0,0.99379,0.0,0.8907]
[1776702062280,71.51,75490.07,0.0,0.99386,0.0,0.88166]
[1776702063267,71.51,75498.38,0.0,0.9939,0.0,0.87672]
[1776702064274,71.51,75495.25,0.0,0.99388,0.0,0.87858]
[1776702065281,71.51,75500.27,0.0,0.99391,0.0,0.8756]
[1776702066288,71.51,75506.94,0.0,0.99394,0.0,0.87166]
[1776702067295,71.51,75511.56,0.0,0.99396,0.0,0.86893]
[1776702068992,71.51,75511.56,0.0,0.99396,0.0,0.86893]
[1776702068520,71.51,75511.0,0.0,0.99396,0.0,0.86926]
[1776702069091,71.51,75511.0,0.0,0.99396,0.0,0.86926]
[1776702069309,71.51,75510.68,0.0,0.99396,0.0,0.86945]
[1776702072334,71.51,75517.24,0.0,0.99399,0.0,0.86559]
[1776702073338,71.51,75526.3,0.0,0.99403,0.0,0.86029]
[1776702074345,71.51,75528.66,0.0,0.99404,0.0,0.85891]
[1776702075753,71.51,75528.66,0.0,0.99404,0.0,0.85891]
[1776702075851,71.51,75530.82,0.0,0.99405,0.0,0.85766]
[1776702076359,71.51,75537.38,0.0,0.99408,0.0,0.85384]
[1776702077277,71.51,75537.38,0.0,0.99408,0.0,0.85384]
[1776702077366,71.51,75540.62,0.0,0.9941,0.0,0.85197]
[1776702078373,71.51,75542.74,0.0,0.9941,0.0,0.85074]
[1776702081214,71.51,75543.07,0.0,0.99411,0.0,0.85055]
[1776702081325,71.51,75543.07,0.0,0.99411,0.0,0.85055]
[1776702081443,71.51,75543.07,0.0,0.99411,0.0,0.85055]
[1776702081657,71.51,75543.07,0.0,0.99411,0.0,0.85055]
[1776702081696,71.51,75543.07,0.0,0.99411,0.0,0.85055]
[1776702081744,71.51,75540.77,0.0,0.9941,0.0,0.85188]
[1776702082402,71.51,75528.56,0.0,0.99404,0.0,0.85897]
[1776702083409,71.51,75525.55,0.0,0.99403,0.0,0.86073]
[1776702085848,71.51,75525.92,0.0,0.99403,0.0,0.86051]
[1776702086000,71.51,75524.0,0.0,0.99402,0.0,0.86163]
[1776702086436,71.51,75520.83,0.0,0.994,0.0,0.86349]
[1776702088072,71.51,75522.14,0.0,0.99401,0.0,0.86272]
[1776702088450,71.51,75521.38,0.0,0.99401,0.0,0.86317]
[1776702091471,71.51,75518.74,0.0,0.994,0.0,0.86341]
[1776702092478,71.51,75519.8,0.0,0.99401,0.0,0.86279]
[1776702093485,71.51,75517.96,0.0,0.994,0.0,0.86386]
[1776702094492,71.51,75515.42,0.0,0.99399,0.0,0.86535]
[1776702095500,71.51,75508.13,0.0,0.99395,0.0,0.86964]
[1776702096842,71.51,75508.13,0.0,0.99395,0.0,0.86964]
[1776702096937,71.51,75508.13,0.0,0.99395,0.0,0.86964]
[1776702096959,71.51,75501.21,0.0,0.99392,0.0,0.87373]
[1776702097198,71.51,75501.21,0.0,0.99392,0.0,0.87373]
[1776702097514,71.51,75499.53,0.0,0.99391,0.0,0.87472]
[1776702098521,71.51,75498.91,0.0,0.99391,0.0,0.87509]
[1776702099528,71.51,75495.62,0.0,0.99389,0.0,0.87704]
[1776702100535,71.51,75492.24,0.0,0.99388,0.0,0.87905]
[1776702102549,71.51,75497.31,0.0,0.9939,0.0,0.87604]
[1776702103556,71.51,75496.53,0.0,0.9939,0.0,0.8765]
[1776702104563,71.51,75495.62,0.0,0.99389,0.0,0.87704]
[1776702105570,71.51,75488.29,0.0,0.99386,0.0,0.8814]
[1776702106577,71.51,75493.68,0.0,0.99388,0.0,0.87819]
[1776702107584,71.51,75496.8,0.0,0.9939,0.0,0.87634]
[1776702108591,71.51,75496.19,0.0,0.9939,0.0,0.8767]
[1776702109598,71.51,75493.57,0.0,0.99388,0.0,0.87826]
[1776702110605,71.51,75491.01,0.0,0.99387,0.0,0.87978]
[1776702111612,71.51,75491.66,0.0,0.99387,0.0,0.87939]
[1776702112619,71.51,75485.98,0.0,0.99385,0.0,0.88278]
[1776702113626,71.51,75478.6,0.0,0.99381,0.0,0.88719]
[1776702114633,71.51,75477.52,0.0,0.99381,0.0,0.88784]
[1776702116647,71.51,75476.12,0.0,0.9938,0.0,0.88868]
[1776702117654,71.51,75473.99,0.0,0.99379,0.0,0.88996]
[1776702118661,71.51,75470.31,0.0,0.99377,0.0,0.89217]
[1776702119672,71.51,75469.6,0.0,0.99377,0.0,0.8926]
[1776702120678,71.51,75466.13,0.0,0.99375,0.0,0.89469]
[1776702121685,71.51,75459.59,0.0,0.99372,0.0,0.89865]
[1776702122692,71.51,75456.51,0.0,0.9937,0.0,0.90052]
[1776702124590,71.51,75456.36,0.0,0.9937,0.0,0.90061]
[1776702124938,71.51,75456.36,0.0,0.9937,0.0,0.90061]
[1776702125015,71.51,75450.72,0.0,0.99368,0.0,0.90404]
[1776702125199,71.51,75450.72,0.0,0.99368,0.0,0.90404]
[1776702125714,71.51,75446.99,0.0,0.99366,0.0,0.90631]
[1776702126721,71.51,75440.49,0.0,0.99363,0.0,0.91029]
[1776702127728,71.51,75438.09,0.0,0.99361,0.0,0.91176]
[1776702128735,71.51,75435.81,0.0,0.9936,0.0,0.91316]
[1776702129742,71.51,75435.03,0.0,0.9936,0.0,0.91364]
[1776702130750,71.51,75434.2,0.0,0.99359,0.0,0.91415]
[1776702131756,71.51,75431.47,0.0,0.99358,0.0,0.91583]
[1776702132763,71.51,75430.68,0.0,0.99358,0.0,0.91632]
[1776702133777,71.51,75405.37,0.0,0.99345,1e-05,0.93203]
[1776702134150,71.51,75405.37,0.0,0.99345,1e-05,0.93203]
[1776702134955,71.51,75405.37,0.0,0.99345,1e-05,0.93203]
[1776702135020,71.51,75401.65,0.0,0.99343,1e-05,0.93435]
[1776702138648,71.51,75399.8,0.0,0.99342,1e-05,0.93551]
[1776702138697,71.51,75399.8,0.0,0.99342,1e-05,0.93551]
[1776702138719,71.51,75399.8,0.0,0.99342,1e-05,0.93551]
[1776702138948,71.51,75399.8,0.0,0.99342,1e-05,0.93551]
[1776702139041,71.51,75400.91,0.0,0.99343,1e-05,0.93482]
[1776702139189,71.51,75400.91,0.0,0.99343,1e-05,0.93482]
[1776702139683,71.51,75400.91,0.0,0.99343,1e-05,0.93482]
[1776702139731,71.51,75400.91,0.0,0.99343,1e-05,0.93482]
[1776702139825,71.51,75400.91,0.0,0.99343,1e-05,0.93482]
[1776702139883,71.51,75400.91,0.0,0.99343,1e-05,0.93482]
[1776702139952,71.51,75400.91,0.0,0.99343,1e-05,0.93482]
[1776702139963,71.51,75390.38,0.0,0.99337,1e-05,0.94144]
[1776702140530,71.51,75390.38,0.0,0.99337,1e-05,0.94144]
[1776702140685,71.51,75390.38,0.0,0.99337,1e-05,0.94144]
[1776702140949,71.51,75390.38,0.0,0.99337,1e-05,0.94144]
[1776702141027,71.51,75383.45,0.0,0.99334,1e-05,0.94582]
[1776702143849,71.51,75380.14,0.0,0.99332,1e-05,0.94791]
[1776702148885,71.51,75381.58,0.0,0.99333,1e-05,0.947]
[1776702150774,71.51,75381.38,0.0,0.99333,1e-05,0.94713]
[1776702150960,71.51,75381.38,0.0,0.99333,1e-05,0.94713]
[1776702150971,71.51,75390.21,0.0,0.99337,1e-05,0.94155]
[1776702151200,71.51,75390.21,0.0,0.99337,1e-05,0.94155]
[1776702151907,71.51,75399.28,0.0,0.99343,1e-05,0.93446]
[1776702152915,71.51,75400.43,0.0,0.99343,1e-05,0.93374]
[1776702153922,71.51,75403.89,0.0,0.99345,1e-05,0.93157]
[1776702157953,71.51,75408.05,0.0,0.99347,1e-05,0.92898]
[1776702158385,71.51,75408.05,0.0,0.99347,1e-05,0.92898]
[1776702158443,71.51,75408.05,0.0,0.99347,1e-05,0.92898]
[1776702158515,71.51,75408.05,0.0,0.99347,1e-05,0.92898]
[1776702158624,71.51,75408.05,0.0,0.99347,1e-05,0.92898]
[1776702158701,71.51,75408.05,0.0,0.99347,1e-05,0.92898]
[1776702158960,71.51,75409.02,0.0,0.99348,1e-05,0.92837]
[1776702163995,71.51,75407.06,0.0,0.99347,1e-05,0.92959]
[1776702167016,71.51,75409.7,0.0,0.99348,1e-05,0.92795]
[1776702167518,71.51,75409.7,0.0,0.99348,1e-05,0.92795]
[1776702167644,71.51,75409.7,0.0,0.99348,1e-05,0.92795]
[1776702167699,71.51,75409.7,0.0,0.99348,1e-05,0.92795]
[1776702167808,71.51,75409.7,0.0,0.99348,1e-05,0.92795]
[1776702167938,71.51,75409.7,0.0,0.99348,1e-05,0.92795]
[1776702168023,71.51,75415.64,0.0,0.99351,1e-05,0.92425]
[1776702168198,71.51,75415.64,0.0,0.99351,1e-05,0.92425]
[1776702171046,71.51,75411.18,0.0,0.99349,1e-05,0.92703]
[1776702172052,71.51,75407.34,0.0,0.99347,1e-05,0.92942]
[1776702172740,71.51,75407.34,0.0,0.99347,1e-05,0.92942]
[1776702172815,71.51,75407.34,0.0,0.99347,1e-05,0.92942]
[1776702172941,71.51,75407.34,0.0,0.99347,1e-05,0.92942]
[1776702173059,71.51,75404.82,0.0,0.99346,1e-05,0.93099]
[1776702174066,71.51,75410.33,0.0,0.99348,1e-05,0.92755]
[1776702175072,71.51,75412.9,0.0,0.9935,1e-05,0.92596]
[1776702178251,71.51,75414.06,0.0,0.9935,1e-05,0.92523]
[1776702178349,71.51,75414.06,0.0,0.9935,1e-05,0.92523]
[1776702178440,71.51,75414.06,0.0,0.9935,1e-05,0.92523]
[1776702179101,71.51,75411.96,0.0,0.99349,1e-05,0.92654]
[1776702182122,71.51,75408.09,0.0,0.99347,1e-05,0.92895]
[1776702182536,71.51,75408.09,0.0,0.99347,1e-05,0.92895]
[1776702182601,71.51,75408.09,0.0,0.99347,1e-05,0.92895]
[1776702182699,71.51,75408.09,0.0,0.99347,1e-05,0.92895]
[1776702183129,71.51,75405.93,0.0,0.99346,1e-05,0.9303]
[1776702186150,71.51,75411.15,0.0,0.99349,1e-05,0.92704]
[1776702187156,71.51,75418.24,0.0,0.99352,1e-05,0.92264]
[1776702188164,71.51,75433.65,0.0,0.9936,0.0,0.91313]
[1776702189171,71.51,75436.12,0.0,0.99361,0.0,0.91161]
[1776702191820,71.51,75436.51,0.0,0.99362,0.0,0.91137]
[1776702191947,71.51,75436.51,0.0,0.99362,0.0,0.91137]
[1776702192009,71.51,75448.08,0.0,0.99367,0.0,0.9043]
[1776702192196,71.51,75448.08,0.0,0.99367,0.0,0.9043]
[1776702192216,71.51,75451.78,0.0,0.99369,0.0,0.90205]
[1776702196220,71.51,75447.28,0.0,0.99367,0.0,0.90479]
[1776702199242,71.51,75452.04,0.0,0.99369,0.0,0.90189]
[1776702200869,71.51,75452.04,0.0,0.99369,0.0,0.90189]
[1776702200948,71.51,75452.04,0.0,0.99369,0.0,0.90189]
[1776702200954,71.51,75452.04,0.0,0.99369,0.0,0.90189]
[1776702201076,71.51,75452.04,0.0,0.99369,0.0,0.90189]
[1776702201109,71.51,75450.95,0.0,0.99369,0.0,0.90255]
[1776702201194,71.51,75450.95,0.0,0.99369,0.0,0.90255]
[1776702201212,71.51,75450.95,0.0,0.99369,0.0,0.90255]
[1776702201256,71.51,75453.02,0.0,0.9937,0.0,0.90129]
[1776702202263,71.51,75460.46,0.0,0.99373,0.0,0.89678]
[1776702206291,71.51,75464.58,0.0,0.99375,0.0,0.89429]
[1776702207298,71.51,75479.3,0.0,0.99382,0.0,0.88544]
[1776702208305,71.51,75486.27,0.0,0.99386,0.0,0.88128]
[1776702209313,71.51,75491.73,0.0,0.99388,0.0,0.87803]
[1776702212694,71.51,75493.46,0.0,0.9939,0.0,0.87568]
[1776702212785,71.51,75497.58,0.0,0.99392,0.0,0.87324]
[1776702213340,71.51,75502.72,0.0,0.99394,0.0,0.8702]
[1776702215354,71.51,75507.11,0.0,0.99397,0.0,0.86762]
[1776702218375,71.51,75512.11,0.0,0.99399,0.0,0.86468]
[1776702219385,71.51,75507.89,0.0,0.99397,0.0,0.86716]
[1776702220391,71.51,75504.05,0.0,0.99395,0.0,0.86942]
[1776702222271,71.51,75503.69,0.0,0.99395,0.0,0.86963]
[1776702222301,71.51,75503.69,0.0,0.99395,0.0,0.86963]
[1776702222411,71.51,75503.69,0.0,0.99395,0.0,0.86963]
[1776702222443,71.51,75503.69,0.0,0.99395,0.0,0.86963]
[1776702222512,71.51,75504.11,0.0,0.99395,0.0,0.86938]
[1776702223412,71.51,75510.91,0.0,0.99398,0.0,0.86538]
[1776702224419,71.51,75513.81,0.0,0.994,0.0,0.86368]
[1776702229454,71.51,75518.64,0.0,0.99402,0.0,0.86086]
[1776702233084,71.51,75519.24,0.0,0.99402,0.0,0.86051]
[1776702233145,71.51,75519.24,0.0,0.99402,0.0,0.86051]
[1776702233186,71.51,75519.24,0.0,0.99402,0.0,0.86051]
[1776702233194,71.51,75519.13,0.0,0.99402,0.0,0.86057]
[1776702239080,71.51,75519.95,0.0,0.99403,0.0,0.86009]
[1776702239086,71.51,75519.95,0.0,0.99403,0.0,0.86009]
[1776702239188,71.51,75519.95,0.0,0.99403,0.0,0.86009]
[1776702239186,71.51,75518.78,0.0,0.99402,0.0,0.86078]
[1776702239529,71.51,75516.19,0.0,0.99401,0.0,0.86229]
[1776702241542,71.51,75510.34,0.0,0.99398,0.0,0.86572]
[1776702243959,71.51,75509.97,0.0,0.99398,0.0,0.86594]
[1776702244023,71.51,75509.97,0.0,0.99398,0.0,0.86594]
[1776702244133,71.51,75509.97,0.0,0.99398,0.0,0.86594]
[1776702244190,71.51,75509.97,0.0,0.99398,0.0,0.86594]
[1776702244156,71.51,75507.1,0.0,0.99397,0.0,0.86762]
[1776702248592,71.51,75503.98,0.0,0.99395,0.0,0.86946]
[1776702251237,71.51,75505.09,0.0,0.99396,0.0,0.86881]
[1776702251335,71.51,75503.69,0.0,0.99395,0.0,0.86963]
[1776702251436,71.51,75503.69,0.0,0.99395,0.0,0.86963]
[1776702251613,71.51,75500.7,0.0,0.99394,0.0,0.8714]
[1776702252620,71.51,75505.62,0.0,0.99396,0.0,0.8685]
[1776702256360,71.51,75505.35,0.0,0.99396,0.0,0.86865]
[1776702256406,71.51,75505.35,0.0,0.99396,0.0,0.86865]
[1776702256435,71.51,75505.35,0.0,0.99396,0.0,0.86865]
[1776702256648,71.51,75505.74,0.0,0.99396,0.0,0.86842]
[1776702261849,71.51,75505.81,0.0,0.99396,0.0,0.86838]
[1776702261896,71.51,75505.81,0.0,0.99396,0.0,0.86838]
[1776702261941,71.51,75505.81,0.0,0.99396,0.0,0.86838]
[1776702262037,71.51,75513.56,0.0,0.994,0.0,0.86383]
[1776702262691,71.51,75520.1,0.0,0.99403,0.0,0.86]
[1776702265630,71.51,75521.41,0.0,0.99403,0.0,0.85924]
[1776702265692,71.51,75521.41,0.0,0.99403,0.0,0.85924]
[1776702265744,71.51,75521.41,0.0,0.99403,0.0,0.85924]
[1776702265944,71.51,75521.41,0.0,0.99403,0.0,0.85924]
[1776702265952,71.51,75521.41,0.0,0.99403,0.0,0.85924]
[1776702266193,71.51,75521.41,0.0,0.99403,0.0,0.85924]
[1776702266038,71.51,75514.11,0.0,0.994,0.0,0.86351]
[1776702267726,71.51,75506.55,0.0,0.99396,0.0,0.86795]
[1776702272933,71.51,75506.05,0.0,0.99397,0.0,0.86693]
[1776702272982,71.51,75506.05,0.0,0.99397,0.0,0.86693]
[1776702273199,71.51,75506.05,0.0,0.99397,0.0,0.86693]
[1776702273032,71.51,75508.32,0.0,0.99398,0.0,0.8656]
[1776702278803,71.51,75510.51,0.0,0.99399,0.0,0.86431]
[1776702279586,71.51,75510.51,0.0,0.99399,0.0,0.86431]
[1776702279691,71.51,75510.51,0.0,0.99399,0.0,0.86431]
[1776702279699,71.51,75510.51,0.0,0.99399,0.0,0.86431]
[1776702279903,71.51,75510.51,0.0,0.99399,0.0,0.86431]
[1776702279937,71.51,75510.51,0.0,0.99399,0.0,0.86431]
[1776702280003,71.51,75511.62,0.0,0.994,0.0,0.86366]
[1776702280818,71.51,75509.77,0.0,0.99399,0.0,0.86475]
[1776702281824,71.51,75507.69,0.0,0.99398,0.0,0.86597]
[1776702283838,71.51,75510.38,0.0,0.99399,0.0,0.86439]
[1776702287630,71.51,75510.38,0.0,0.99399,0.0,0.86439]
[1776702287699,71.51,75510.38,0.0,0.99399,0.0,0.86439]
[1776702287739,71.51,75510.38,0.0,0.99399,0.0,0.86439]
[1776702287795,71.51,75510.38,0.0,0.99399,0.0,0.86439]
[1776702287882,71.51,75505.07,0.0,0.99396,0.0,0.86751]
[1776702288884,71.51,75488.92,0.0,0.99389,0.0,0.87706]
[1776702289891,71.51,75489.44,0.0,0.99389,0.0,0.87675]
[1776702290780,71.51,75489.44,0.0,0.99389,0.0,0.87675]
[1776702290830,71.51,75489.44,0.0,0.99389,0.0,0.87675]
[1776702290937,71.51,75489.44,0.0,0.99389,0.0,0.87675]
[1776702291017,71.51,75487.9,0.0,0.99388,0.0,0.87766]
[1776702291906,71.51,75480.81,0.0,0.99385,0.0,0.88188]
[1776702292913,71.51,75473.6,0.0,0.99381,0.0,0.8862]
[1776702294241,71.51,75473.6,0.0,0.99381,0.0,0.8862]
[1776702294246,71.51,75470.3,0.0,0.9938,0.0,0.88817]
[1776702294399,71.51,75470.3,0.0,0.9938,0.0,0.88817]
[1776702294541,71.51,75470.3,0.0,0.9938,0.0,0.88817]
[1776702294690,71.51,75470.3,0.0,0.9938,0.0,0.88817]
[1776702294927,71.51,75473.2,0.0,0.99381,0.0,0.88643]
[1776702295934,71.51,75475.07,0.0,0.99382,0.0,0.88531]
[1776702298955,71.51,75469.25,0.0,0.99379,0.0,0.88881]
[1776702299962,71.51,75466.63,0.0,0.99378,0.0,0.89038]
[1776702302213,71.51,75465.36,0.0,0.99377,0.0,0.89114]
[1776702304997,71.51,75461.72,0.0,0.99376,0.0,0.89334]
[1776702306004,71.51,75457.53,0.0,0.99374,0.0,0.89587]
[1776702308019,71.51,75452.43,0.0,0.99371,0.0,0.89896]
[1776702308974,71.51,75452.43,0.0,0.99371,0.0,0.89896]
[1776702309136,71.51,75452.43,0.0,0.99371,0.0,0.89896]
[1776702309198,71.51,75452.43,0.0,0.99371,0.0,0.89896]
[1776702309201,71.51,75449.8,0.0,0.9937,0.0,0.90056]
[1776702309476,71.51,75449.8,0.0,0.9937,0.0,0.90056]
[1776702309690,71.51,75449.8,0.0,0.9937,0.0,0.90056]
[1776702309936,71.51,75449.8,0.0,0.9937,0.0,0.90056]
[1776702309942,71.51,75449.8,0.0,0.9937,0.0,0.90056]
[1776702310199,71.51,75449.8,0.0,0.9937,0.0,0.90056]
[1776702310287,71.51,75443.8,0.0,0.99367,0.0,0.90421]
[1776702310438,71.51,75443.8,0.0,0.99367,0.0,0.90421]
[1776702310452,71.51,75443.8,0.0,0.99367,0.0,0.90421]
[1776702310687,71.51,75443.8,0.0,0.99367,0.0,0.90421]
[1776702310941,71.51,75443.8,0.0,0.99367,0.0,0.90421]
[1776702310948,71.51,75443.8,0.0,0.99367,0.0,0.90421]
[1776702311208,71.51,75443.8,0.0,0.99367,0.0,0.90421]
[1776702311303,71.51,75443.0,0.0,0.99367,0.0,0.90469]
[1776702311436,71.51,75443.0,0.0,0.99367,0.0,0.90469]
[1776702311443,71.51,75443.0,0.0,0.99367,0.0,0.90469]
[1776702311710,71.51,75443.0,0.0,0.99367,0.0,0.90469]
[1776702311935,71.51,75443.0,0.0,0.99367,0.0,0.90469]
[1776702312084,71.51,75443.0,0.0,0.99367,0.0,0.90469]
[1776702312186,71.51,75442.65,0.0,0.99366,0.0,0.90491]
[1776702312349,71.51,75442.65,0.0,0.99366,0.0,0.90491]
[1776702312440,71.51,75442.65,0.0,0.99366,0.0,0.90491]
[1776702312596,71.51,75442.65,0.0,0.99366,0.0,0.90491]
[1776702312694,71.51,75442.65,0.0,0.99366,0.0,0.90491]
[1776702312937,71.51,75442.65,0.0,0.99366,0.0,0.90491]
[1776702313082,71.51,75442.65,0.0,0.99366,0.0,0.90491]
[1776702313188,71.51,75442.65,0.0,0.99366,0.0,0.90491]
[1776702313289,71.51,75452.86,0.0,0.99371,0.0,0.8987]
[1776702313438,71.51,75452.86,0.0,0.99371,0.0,0.8987]
[1776702313609,71.51,75452.86,0.0,0.99371,0.0,0.8987]
[1776702313689,71.51,75452.86,0.0,0.99371,0.0,0.8987]
[1776702313941,71.51,75452.86,0.0,0.99371,0.0,0.8987]
[1776702314060,71.51,75456.48,0.0,0.99373,0.0,0.8965]
[1776702315067,71.51,75458.35,0.0,0.99374,0.0,0.89537]
[1776702316074,71.51,75456.47,0.0,0.99373,0.0,0.89651]
[1776702316533,71.51,75456.47,0.0,0.99373,0.0,0.89651]
[1776702316676,71.51,75456.47,0.0,0.99373,0.0,0.89651]
[1776702316920,71.51,75456.47,0.0,0.99373,0.0,0.89651]
[1776702317167,71.51,75456.47,0.0,0.99373,0.0,0.89651]
[1776702317192,71.51,75456.47,0.0,0.99373,0.0,0.89651]
[1776702317265,71.51,75457.19,0.0,0.99374,0.0,0.89608]
[1776702320781,71.51,75456.64,0.0,0.99373,0.0,0.89641]
[1776702320835,71.51,75456.64,0.0,0.99373,0.0,0.89641]
[1776702321109,71.51,75453.24,0.0,0.99372,0.0,0.89847]
[1776702322116,71.51,75450.88,0.0,0.9937,0.0,0.8999]
[1776702327151,71.51,75450.83,0.0,0.9937,0.0,0.89993]
[1776702332186,71.51,75450.23,0.0,0.99371,0.0,0.89895]
[1776702336214,71.51,75441.12,0.0,0.99367,0.0,0.90449]
[1776702337221,71.51,75437.42,0.0,0.99365,0.0,0.90675]
[1776702338153,71.51,75437.42,0.0,0.99365,0.0,0.90675]
[1776702341248,71.51,75431.01,0.0,0.99362,0.0,0.91067]
[1776702342256,71.51,75427.05,0.0,0.9936,0.0,0.91311]
[1776702343263,71.51,75425.32,0.0,0.99359,0.0,0.91417]
[1776702348297,71.51,75425.14,0.0,0.99359,0.0,0.91428]
[1776702351326,71.51,75421.72,0.0,0.99357,0.0,0.91639]
[1776702351873,71.51,75421.72,0.0,0.99357,0.0,0.91639]
[1776702352333,71.51,75401.92,0.0,0.99347,1e-05,0.92867]
[1776702353340,71.51,75397.63,0.0,0.99345,1e-05,0.93135]
[1776702354347,71.51,75395.88,0.0,0.99344,1e-05,0.93244]
[1776702355357,71.51,75393.77,0.0,0.99343,1e-05,0.93376]
[1776702359382,71.51,75395.77,0.0,0.99344,1e-05,0.93251]
[1776702360389,71.51,75393.69,0.0,0.99343,1e-05,0.93381]
[1776702364417,71.51,75396.39,0.0,0.99344,1e-05,0.93212]
[1776702368445,71.51,75392.4,0.0,0.99342,1e-05,0.93462]
[1776702369452,71.51,75378.86,0.0,0.99335,1e-05,0.94315]
[1776702370459,71.51,75373.41,0.0,0.99332,1e-05,0.9466]
[1776702371466,71.51,75371.71,0.0,0.99332,1e-05,0.94768]
[1776702372473,71.51,75368.19,0.0,0.9933,1e-05,0.94991]
[1776702374487,71.51,75363.8,0.0,0.99327,1e-05,0.95271]
[1776702375494,71.51,75361.13,0.0,0.99326,1e-05,0.95441]
[1776702378515,71.51,75367.27,0.0,0.99329,1e-05,0.9505]
[1776702379814,71.51,75367.27,0.0,0.99329,1e-05,0.9505]
[1776702379936,71.51,75367.27,0.0,0.99329,1e-05,0.9505]
[1776702380048,71.51,75367.27,0.0,0.99329,1e-05,0.9505]
[1776702380149,71.51,75369.43,0.0,0.9933,1e-05,0.94912]
[1776702380529,71.51,75371.5,0.0,0.99331,1e-05,0.94781]
[1776702383424,71.51,75370.79,0.0,0.99331,1e-05,0.94826]
[1776702386573,71.51,75368.28,0.0,0.9933,1e-05,0.94985]
[1776702391608,71.51,75369.17,0.0,0.99331,1e-05,0.94789]
[1776702392615,71.51,75373.87,0.0,0.99334,1e-05,0.94491]
[1776702394629,71.51,75369.23,0.0,0.99331,1e-05,0.94785]
[1776702395636,71.51,75365.77,0.0,0.99329,1e-05,0.95005]
[1776702398657,71.51,75369.18,0.0,0.99331,1e-05,0.94788]
[1776702403691,71.51,75370.64,0.0,0.99332,1e-05,0.94696]
[1776702408727,71.51,75372.05,0.0,0.99333,1e-05,0.94606]
[1776702413763,71.51,75369.97,0.0,0.99332,1e-05,0.94738]
[1776702414775,71.51,75359.71,0.0,0.99326,1e-05,0.95391]
[1776702415782,71.51,75359.5,0.0,0.99326,1e-05,0.95405]
[1776702420823,71.51,75360.98,0.0,0.99327,1e-05,0.9531]
[1776702424851,71.51,75366.14,0.0,0.9933,1e-05,0.94982]
[1776702425858,71.51,75371.67,0.0,0.99333,1e-05,0.9463]
[1776702426865,71.51,75375.11,0.0,0.99334,1e-05,0.94413]
[1776702428879,71.51,75382.76,0.0,0.99338,1e-05,0.9393]
[1776702429885,71.51,75386.95,0.0,0.9934,1e-05,0.93666]
[1776702430893,71.51,75389.87,0.0,0.99342,1e-05,0.93483]
[1776702431900,71.51,75392.35,0.0,0.99343,1e-05,0.93319]
[1776702436935,71.51,75386.72,0.0,0.99341,1e-05,0.93632]
[1776702437942,71.51,75384.89,0.0,0.9934,1e-05,0.93739]
[1776702439956,71.5,75381.04,0.0,0.99338,1e-05,0.93964]
[1776702442977,71.5,75383.61,0.0,0.99339,1e-05,0.93775]
[1776702449021,71.49,75380.71,0.0,0.99338,1e-05,0.93905]
[1776702450028,71.49,75375.22,0.0,0.99336,1e-05,0.94242]
[1776702453049,71.49,75373.76,0.0,0.99336,1e-05,0.94166]
[1776702455064,71.49,75376.5,0.0,0.99338,1e-05,0.93974]
[1776702456071,71.48,75380.44,0.0,0.9934,1e-05,0.93716]
[1776702457078,71.48,75387.28,0.0,0.99343,1e-05,0.93278]
[1776702458084,71.48,75392.35,0.0,0.99346,1e-05,0.92953]
[1776702459092,71.48,75394.81,0.0,0.99347,1e-05,0.92792]
[1776702464129,71.48,75391.83,0.0,0.99346,1e-05,0.92943]
[1776702465136,71.48,75389.53,0.0,0.99345,1e-05,0.93079]
[1776702467151,71.47,75387.44,0.0,0.99344,1e-05,0.93195]
[1776702469165,71.47,75385.3,0.0,0.99343,1e-05,0.93314]
[1776702471179,71.47,75386.94,0.0,0.99344,1e-05,0.93195]
[1776702475206,71.47,75381.42,0.0,0.99341,1e-05,0.93511]
[1776702476214,71.47,75379.73,0.0,0.99341,1e-05,0.93609]
[1776702480242,71.46,75381.22,0.0,0.99342,1e-05,0.93482]
[1776702481249,71.46,75386.89,0.0,0.99345,1e-05,0.93118]
[1776702486284,71.46,75386.94,0.0,0.99345,1e-05,0.93077]
[1776702487299,71.45,75393.8,0.0,0.99348,1e-05,0.92641]
[1776702488303,71.45,75410.65,0.0,0.99357,0.0,0.91589]
[1776702489310,71.45,75415.73,0.0,0.9936,0.0,0.91269]
[1776702490319,71.45,75421.55,0.0,0.99362,0.0,0.90907]
[1776702491324,71.45,75424.41,0.0,0.99364,0.0,0.90728]
[1776702494345,71.45,75418.34,0.0,0.99361,0.0,0.91087]
[1776702496359,71.45,75416.43,0.0,0.9936,0.0,0.91197]
[1776702499380,71.45,75418.09,0.0,0.99361,0.0,0.91083]
[1776702503408,71.45,75411.87,0.0,0.99358,0.0,0.91455]
[1776702504415,71.45,75407.2,0.0,0.99356,1e-05,0.91734]
[1776702505422,71.44,75411.42,0.0,0.99358,0.0,0.91469]
[1776702506430,71.44,75413.29,0.0,0.99359,0.0,0.91349]
[1776702509451,71.44,75415.81,0.0,0.9936,0.0,0.91182]
[1776702510458,71.44,75418.08,0.0,0.99361,0.0,0.91038]
[1776702514486,71.44,75415.31,0.0,0.99361,0.0,0.91059]
[1776702519521,71.44,75416.79,0.0,0.99362,0.0,0.90949]
[1776702521535,71.44,75414.95,0.0,0.99361,0.0,0.91055]
[1776702523549,71.44,75418.07,0.0,0.99363,0.0,0.90856]
[1776702524556,71.44,75428.39,0.0,0.99368,0.0,0.90221]
[1776702525563,71.43,75429.75,0.0,0.99368,0.0,0.90136]
[1776702528145,71.43,75428.71,0.0,0.99368,0.0,0.90197]
[1776702528235,71.43,75428.71,0.0,0.99368,0.0,0.90197]
[1776702528402,71.43,75428.71,0.0,0.99368,0.0,0.90197]
[1776702528479,71.43,75428.79,0.0,0.99368,0.0,0.90188]
[1776702528586,71.43,75428.79,0.0,0.99368,0.0,0.90188]
[1776702528635,71.43,75426.91,0.0,0.99367,0.0,0.90303]
[1776702529591,71.43,75425.43,0.0,0.99366,0.0,0.90391]
[1776702532201,71.43,75424.8,0.0,0.99366,0.0,0.90427]
[1776702532398,71.43,75424.8,0.0,0.99366,0.0,0.90427]
[1776702532473,71.43,75424.83,0.0,0.99366,0.0,0.9042]
[1776702532664,71.43,75424.83,0.0,0.99366,0.0,0.9042]
[1776702532690,71.43,75424.83,0.0,0.99366,0.0,0.9042]
[1776702532911,71.43,75424.83,0.0,0.99366,0.0,0.9042]
[1776702533171,71.43,75424.83,0.0,0.99366,0.0,0.9042]
[1776702533188,71.43,75424.83,0.0,0.99366,0.0,0.9042]
[1776702533422,71.43,75424.83,0.0,0.99366,0.0,0.9042]
[1776702533439,71.43,75424.83,0.0,0.99366,0.0,0.9042]
[1776702533523,71.43,75426.97,0.0,0.99367,0.0,0.90287]
[1776702533688,71.43,75426.97,0.0,0.99367,0.0,0.90287]
[1776702533944,71.43,75426.97,0.0,0.99367,0.0,0.90287]
[1776702534209,71.43,75426.97,0.0,0.99367,0.0,0.90287]
[1776702534216,71.43,75426.97,0.0,0.99367,0.0,0.90287]
[1776702534442,71.43,75426.97,0.0,0.99367,0.0,0.90287]
[1776702534542,71.43,75427.67,0.0,0.99368,0.0,0.90242]
[1776702534699,71.43,75427.67,0.0,0.99368,0.0,0.90242]
[1776702534935,71.43,75427.67,0.0,0.99368,0.0,0.90242]
[1776702535189,71.43,75427.67,0.0,0.99368,0.0,0.90242]
[1776702535351,71.43,75427.67,0.0,0.99368,0.0,0.90242]
[1776702535436,71.43,75427.67,0.0,0.99368,0.0,0.90242]
[1776702535452,71.43,75428.08,0.0,0.99368,0.0,0.90214]
[1776702535689,71.43,75428.08,0.0,0.99368,0.0,0.90214]
[1776702535854,71.43,75428.08,0.0,0.99368,0.0,0.90214]
[1776702535936,71.43,75428.08,0.0,0.99368,0.0,0.90214]
[1776702536203,71.43,75428.08,0.0,0.99368,0.0,0.90214]
[1776702536374,71.43,75428.08,0.0,0.99368,0.0,0.90214]
[1776702536441,71.43,75428.08,0.0,0.99368,0.0,0.90214]
[1776702536475,71.43,75429.05,0.0,0.99368,0.0,0.90153]
[1776702536691,71.43,75429.05,0.0,0.99368,0.0,0.90153]
[1776702536792,71.43,75426.42,0.0,0.99367,0.0,0.90314]
[1776702537648,71.43,75425.47,0.0,0.99367,0.0,0.90369]
[1776702540669,71.43,75424.77,0.0,0.99366,0.0,0.90405]
[1776702541676,71.43,75423.87,0.0,0.99366,0.0,0.9046]
[1776702542683,71.43,75419.9,0.0,0.99364,0.0,0.90703]
[1776702543690,71.43,75417.25,0.0,0.99363,0.0,0.90865]
[1776702547718,71.43,75417.95,0.0,0.99363,0.0,0.90822]
[1776702549733,71.43,75416.31,0.0,0.99362,0.0,0.90923]
[1776702551571,71.43,75416.84,0.0,0.99362,0.0,0.9089]
[1776702551648,71.43,75416.84,0.0,0.99362,0.0,0.9089]
[1776702551748,71.43,75410.41,0.0,0.99359,0.0,0.91285]
[1776702555121,71.43,75410.5,0.0,0.99359,0.0,0.9128]
[1776702555170,71.43,75409.56,0.0,0.99359,0.0,0.91338]
[1776702561224,71.43,75409.84,0.0,0.99359,0.0,0.91321]
[1776702561309,71.43,75411.21,0.0,0.9936,0.0,0.91236]
[1776702562778,71.43,75411.85,0.0,0.9936,0.0,0.91197]
[1776702562942,71.43,75411.85,0.0,0.9936,0.0,0.91197]
[1776702563191,71.43,75411.85,0.0,0.9936,0.0,0.91197]
[1776702563289,71.43,75409.7,0.0,0.99359,0.0,0.91329]
[1776702563831,71.43,75407.98,0.0,0.99358,0.0,0.91435]
[1776702568867,71.43,75406.53,0.0,0.99357,0.0,0.91525]
[1776702569875,71.43,75405.72,0.0,0.99357,0.0,0.91575]
[1776702573220,71.43,75405.34,0.0,0.99358,0.0,0.91462]
[1776702573401,71.43,75405.34,0.0,0.99358,0.0,0.91462]
[1776702573443,71.43,75405.34,0.0,0.99358,0.0,0.91462]
[1776702573495,71.43,75405.01,0.0,0.99357,0.0,0.91482]
[1776702578938,71.43,75405.85,0.0,0.99358,0.0,0.9143]
[1776702583537,71.43,75406.87,0.0,0.99358,0.0,0.91367]
[1776702583614,71.43,75407.72,0.0,0.99359,0.0,0.91315]
[1776702583694,71.43,75407.72,0.0,0.99359,0.0,0.91315]
[1776702584005,71.43,75407.72,0.0,0.99359,0.0,0.91315]
[1776702584072,71.43,75407.72,0.0,0.99359,0.0,0.91315]
[1776702584199,71.43,75407.72,0.0,0.99359,0.0,0.91315]
[1776702584265,71.43,75407.25,0.0,0.99359,0.0,0.91344]
[1776702590014,71.43,75405.76,0.0,0.99358,0.0,0.91436]
[1776702593037,71.43,75394.87,0.0,0.99352,1e-05,0.9211]
[1776702594044,71.43,75394.73,0.0,0.99352,1e-05,0.92118]
[1776702595611,71.43,75394.73,0.0,0.99352,1e-05,0.92118]
[1776702595688,71.43,75395.01,0.0,0.99352,1e-05,0.92101]
[1776702595840,71.43,75395.01,0.0,0.99352,1e-05,0.92101]
[1776702595847,71.43,75395.01,0.0,0.99352,1e-05,0.92101]
[1776702595941,71.43,75395.01,0.0,0.99352,1e-05,0.92101]
[1776702595948,71.43,75395.01,0.0,0.99352,1e-05,0.92101]
[1776702596066,71.43,75395.01,0.0,0.99352,1e-05,0.92101]
[1776702596209,71.43,75395.01,0.0,0.99352,1e-05,0.92101]
[1776702596277,71.43,75394.94,0.0,0.99352,1e-05,0.92105]
[1776702602108,71.43,75398.54,0.0,0.99354,1e-05,0.91882]
[1776702603113,71.43,75416.16,0.0,0.99363,0.0,0.90796]
[1776702604120,71.43,75428.8,0.0,0.99369,0.0,0.90024]
[1776702605127,71.43,75430.24,0.0,0.9937,0.0,0.89936]
[1776702608148,71.43,75433.6,0.0,0.99372,0.0,0.89732]
[1776702610286,71.43,75433.74,0.0,0.99372,0.0,0.89724]
[1776702610419,71.43,75433.74,0.0,0.99372,0.0,0.89724]
[1776702610438,71.43,75433.74,0.0,0.99372,0.0,0.89724]
[1776702610520,71.43,75435.98,0.0,0.99373,0.0,0.89588]
[1776702611067,71.43,75435.98,0.0,0.99373,0.0,0.89588]
[1776702611134,71.43,75435.98,0.0,0.99373,0.0,0.89588]
[1776702611196,71.43,75435.98,0.0,0.99373,0.0,0.89588]
[1776702616204,71.43,75431.23,0.0,0.9937,0.0,0.89876]
[1776702617211,71.43,75427.85,0.0,0.99369,0.0,0.90082]
[1776702618565,71.43,75427.85,0.0,0.99369,0.0,0.90082]
[1776702618572,71.43,75427.85,0.0,0.99369,0.0,0.90082]
[1776702618606,71.43,75428.68,0.0,0.99369,0.0,0.90031]
[1776702618696,71.43,75428.68,0.0,0.99369,0.0,0.90031]
[1776702619437,71.43,75428.68,0.0,0.99369,0.0,0.90031]
[1776702619444,71.43,75428.68,0.0,0.99369,0.0,0.90031]
[1776702619560,71.43,75428.68,0.0,0.99369,0.0,0.90031]
[1776702619669,71.43,75429.18,0.0,0.99369,0.0,0.90001]
[1776702619699,71.43,75429.18,0.0,0.99369,0.0,0.90001]
[1776702620232,71.43,75426.17,0.0,0.99368,0.0,0.90184]
[1776702625267,71.43,75429.52,0.0,0.9937,0.0,0.8998]
[1776702626176,71.43,75429.52,0.0,0.9937,0.0,0.8998]
[1776702626216,71.43,75429.52,0.0,0.9937,0.0,0.8998]
[1776702626274,71.43,75429.52,0.0,0.9937,0.0,0.8998]
[1776702626384,71.43,75429.52,0.0,0.9937,0.0,0.8998]
[1776702626446,71.43,75429.52,0.0,0.9937,0.0,0.8998]
[1776702626574,71.43,75429.52,0.0,0.9937,0.0,0.8998]
[1776702626629,71.43,75433.64,0.0,0.99372,0.0,0.8973]
[1776702626678,71.43,75433.64,0.0,0.99372,0.0,0.8973]
[1776702626707,71.43,75433.64,0.0,0.99372,0.0,0.8973]
[1776702631309,71.43,75432.22,0.0,0.99372,0.0,0.89681]
[1776702633987,71.43,75431.91,0.0,0.99372,0.0,0.897]
[1776702634051,71.43,75431.91,0.0,0.99372,0.0,0.897]
[1776702634173,71.43,75431.91,0.0,0.99372,0.0,0.897]
[1776702634192,71.43,75431.91,0.0,0.99372,0.0,0.897]
[1776702634329,71.43,75431.91,0.0,0.99372,0.0,0.897]
[1776702634440,71.43,75431.91,0.0,0.99372,0.0,0.897]
[1776702634447,71.43,75431.91,0.0,0.99372,0.0,0.897]
[1776702634539,71.43,75434.08,0.0,0.99373,0.0,0.89568]
[1776702634694,71.43,75434.08,0.0,0.99373,0.0,0.89568]
[1776702639365,71.43,75429.79,0.0,0.99371,0.0,0.89829]
[1776702640373,71.43,75410.58,0.0,0.99361,0.0,0.91003]
[1776702642336,71.43,75411.35,0.0,0.99362,0.0,0.90955]
[1776702642445,71.43,75411.35,0.0,0.99362,0.0,0.90955]
[1776702642453,71.43,75411.35,0.0,0.99362,0.0,0.90955]
[1776702642610,71.43,75411.35,0.0,0.99362,0.0,0.90955]
[1776702642649,71.43,75410.94,0.0,0.99361,0.0,0.90981]
[1776702642697,71.43,75410.94,0.0,0.99361,0.0,0.90981]
[1776702642715,71.43,75410.94,0.0,0.99361,0.0,0.90981]
[1776702642942,71.43,75410.94,0.0,0.99361,0.0,0.90981]
[1776702643072,71.43,75410.94,0.0,0.99361,0.0,0.90981]
[1776702643197,71.43,75410.94,0.0,0.99361,0.0,0.90981]
[1776702643204,71.43,75410.94,0.0,0.99361,0.0,0.90981]
[1776702643345,71.43,75410.94,0.0,0.99361,0.0,0.90981]
[1776702643468,71.43,75410.94,0.0,0.99361,0.0,0.90981]
[1776702643566,71.43,75410.94,0.0,0.99361,0.0,0.90981]
[1776702643633,71.43,75403.84,0.0,0.99358,0.0,0.91418]
[1776702644400,71.43,75401.37,0.0,0.99357,1e-05,0.9157]
[1776702644807,71.43,75401.37,0.0,0.99357,1e-05,0.9157]
[1776702644937,71.43,75401.37,0.0,0.99357,1e-05,0.9157]
[1776702644943,71.43,75401.37,0.0,0.99357,1e-05,0.9157]
[1776702645064,71.43,75401.37,0.0,0.99357,1e-05,0.9157]
[1776702645196,71.43,75401.37,0.0,0.99357,1e-05,0.9157]
[1776702645320,71.43,75401.37,0.0,0.99357,1e-05,0.9157]
[1776702645445,71.43,75401.37,0.0,0.99357,1e-05,0.9157]
[1776702645539,71.43,75400.72,0.0,0.99356,1e-05,0.9161]
[1776702647198,71.43,75400.72,0.0,0.99356,1e-05,0.9161]
[1776702647438,71.43,75400.72,0.0,0.99356,1e-05,0.9161]
[1776702652496,71.43,75389.19,0.0,0.9935,1e-05,0.92325]
[1776702654510,71.43,75386.52,0.0,0.99349,1e-05,0.92492]
[1776702657531,71.43,75389.81,0.0,0.99351,1e-05,0.92287]
[1776702660552,71.43,75385.41,0.0,0.99349,1e-05,0.92561]
[1776702661283,71.43,75385.41,0.0,0.99349,1e-05,0.92561]
[1776702661404,71.43,75385.41,0.0,0.99349,1e-05,0.92561]
[1776702661439,71.43,75385.41,0.0,0.99349,1e-05,0.92561]
[1776702661559,71.43,75385.44,0.0,0.99349,1e-05,0.92559]
[1776702661931,71.43,75385.44,0.0,0.99349,1e-05,0.92559]
[1776702662007,71.43,75385.44,0.0,0.99349,1e-05,0.92559]
[1776702662078,71.43,75385.44,0.0,0.99349,1e-05,0.92559]
[1776702662198,71.43,75385.44,0.0,0.99349,1e-05,0.92559]
[1776702662442,71.43,75385.44,0.0,0.99349,1e-05,0.92559]
[1776702664584,71.43,75381.4,0.0,0.99346,1e-05,0.92811]
[1776702665589,71.43,75378.64,0.0,0.99345,1e-05,0.92984]
[1776702665809,71.43,75378.64,0.0,0.99345,1e-05,0.92984]
[1776702665935,71.43,75378.64,0.0,0.99345,1e-05,0.92984]
[1776702665940,71.43,75378.64,0.0,0.99345,1e-05,0.92984]
[1776702666596,71.43,75370.38,0.0,0.99341,1e-05,0.93502]
[1776702667603,71.43,75366.87,0.0,0.99339,1e-05,0.93723]
[1776702668169,71.43,75366.87,0.0,0.99339,1e-05,0.93723]
[1776702668193,71.43,75366.87,0.0,0.99339,1e-05,0.93723]
[1776702668333,71.43,75366.87,0.0,0.99339,1e-05,0.93723]
[1776702668437,71.43,75366.87,0.0,0.99339,1e-05,0.93723]
[1776702668446,71.43,75366.87,0.0,0.99339,1e-05,0.93723]
[1776702668563,71.43,75366.87,0.0,0.99339,1e-05,0.93723]
[1776702668680,71.43,75366.87,0.0,0.99339,1e-05,0.93723]
[1776702668694,71.43,75366.87,0.0,0.99339,1e-05,0.93723]
[1776702668808,71.43,75367.43,0.0,0.99339,1e-05,0.93687]
[1776702668939,71.43,75367.43,0.0,0.99339,1e-05,0.93687]
[1776702669210,71.43,75367.43,0.0,0.99339,1e-05,0.93687]
[1776702669445,71.43,75367.43,0.0,0.99339,1e-05,0.93687]
[1776702669580,71.43,75367.43,0.0,0.99339,1e-05,0.93687]
[1776702669693,71.43,75367.43,0.0,0.99339,1e-05,0.93687]
[1776702669702,71.43,75367.43,0.0,0.99339,1e-05,0.93687]
[1776702669725,71.43,75368.93,0.0,0.9934,1e-05,0.93593]
[1776702669929,71.43,75368.93,0.0,0.9934,1e-05,0.93593]
[1776702669936,71.43,75368.93,0.0,0.9934,1e-05,0.93593]
[1776702670232,71.43,75368.93,0.0,0.9934,1e-05,0.93593]
[1776702670490,71.43,75368.93,0.0,0.9934,1e-05,0.93593]
[1776702670689,71.43,75368.93,0.0,0.9934,1e-05,0.93593]
[1776702670696,71.43,75368.93,0.0,0.9934,1e-05,0.93593]
[1776702670625,71.43,75370.36,0.0,0.99341,1e-05,0.93503]
[1776702670921,71.43,75370.36,0.0,0.99341,1e-05,0.93503]
[1776702670936,71.43,75370.36,0.0,0.99341,1e-05,0.93503]
[1776702671269,71.43,75370.36,0.0,0.99341,1e-05,0.93503]
[1776702671529,71.43,75370.36,0.0,0.99341,1e-05,0.93503]
[1776702671636,71.43,75370.36,0.0,0.99341,1e-05,0.93503]
[1776702671695,71.43,75370.36,0.0,0.99341,1e-05,0.93503]
[1776702671631,71.43,75370.66,0.0,0.99341,1e-05,0.93484]
[1776702671786,71.43,75370.66,0.0,0.99341,1e-05,0.93484]
[1776702671935,71.43,75370.66,0.0,0.99341,1e-05,0.93484]
[1776702672188,71.43,75370.66,0.0,0.99341,1e-05,0.93484]
[1776702672304,71.43,75370.66,0.0,0.99341,1e-05,0.93484]
[1776702672563,71.43,75370.66,0.0,0.99341,1e-05,0.93484]
[1776702672688,71.43,75370.66,0.0,0.99341,1e-05,0.93484]
[1776702672694,71.43,75370.66,0.0,0.99341,1e-05,0.93484]
[1776702672638,71.43,75373.65,0.0,0.99343,1e-05,0.93296]
[1776702672829,71.43,75373.65,0.0,0.99343,1e-05,0.93296]
[1776702672943,71.43,75373.65,0.0,0.99343,1e-05,0.93296]
[1776702672952,71.43,75373.65,0.0,0.99343,1e-05,0.93296]
[1776702673065,71.43,75373.65,0.0,0.99343,1e-05,0.93296]
[1776702673188,71.43,75373.65,0.0,0.99343,1e-05,0.93296]
[1776702673285,71.43,75373.65,0.0,0.99343,1e-05,0.93296]
[1776702673352,71.43,75373.65,0.0,0.99343,1e-05,0.93296]
[1776702673470,71.43,75373.65,0.0,0.99343,1e-05,0.93296]
[1776702673513,71.43,75373.65,0.0,0.99343,1e-05,0.93296]
[1776702673698,71.43,75373.65,0.0,0.99343,1e-05,0.93296]
[1776702673645,71.43,75362.65,0.0,0.99337,1e-05,0.93989]
[1776702673878,71.43,75362.65,0.0,0.99337,1e-05,0.93989]
[1776702673946,71.43,75362.65,0.0,0.99337,1e-05,0.93989]
[1776702674011,71.43,75362.65,0.0,0.99337,1e-05,0.93989]
[1776702674194,71.43,75362.65,0.0,0.99337,1e-05,0.93989]
[1776702674201,71.43,75362.65,0.0,0.99337,1e-05,0.93989]
[1776702674443,71.43,75362.65,0.0,0.99337,1e-05,0.93989]
[1776702674577,71.43,75362.65,0.0,0.99337,1e-05,0.93989]
[1776702674623,71.43,75362.65,0.0,0.99337,1e-05,0.93989]
[1776702674693,71.43,75362.65,0.0,0.99337,1e-05,0.93989]
[1776702674652,71.43,75358.12,0.0,0.99335,1e-05,0.94275]
[1776702674778,71.43,75358.12,0.0,0.99335,1e-05,0.94275]
[1776702674942,71.43,75358.12,0.0,0.99335,1e-05,0.94275]
[1776702674947,71.43,75358.12,0.0,0.99335,1e-05,0.94275]
[1776702675077,71.43,75358.12,0.0,0.99335,1e-05,0.94275]
[1776702675201,71.43,75358.12,0.0,0.99335,1e-05,0.94275]
[1776702675342,71.43,75358.12,0.0,0.99335,1e-05,0.94275]
[1776702675436,71.43,75358.12,0.0,0.99335,1e-05,0.94275]
[1776702675518,71.43,75358.12,0.0,0.99335,1e-05,0.94275]
[1776702675567,71.43,75358.12,0.0,0.99335,1e-05,0.94275]
[1776702675694,71.43,75364.35,0.0,0.99338,1e-05,0.93882]
[1776702676682,71.43,75386.64,0.0,0.99349,1e-05,0.92484]
[1776702677687,71.43,75386.45,0.0,0.99349,1e-05,0.92496]
[1776702679062,71.43,75386.14,0.0,0.99349,1e-05,0.92515]
[1776702679727,71.43,75386.14,0.0,0.99349,1e-05,0.92515]
[1776702679702,71.43,75387.59,0.0,0.9935,1e-05,0.92425]
[1776702679832,71.43,75387.59,0.0,0.9935,1e-05,0.92425]
[1776702679937,71.43,75387.59,0.0,0.9935,1e-05,0.92425]
[1776702680073,71.43,75387.59,0.0,0.9935,1e-05,0.92425]
[1776702680185,71.43,75387.59,0.0,0.9935,1e-05,0.92425]
[1776702680340,71.43,75387.59,0.0,0.9935,1e-05,0.92425]
[1776702680487,71.43,75387.59,0.0,0.9935,1e-05,0.92425]
[1776702680599,71.43,75387.59,0.0,0.9935,1e-05,0.92425]
[1776702680729,71.43,75387.59,0.0,0.9935,1e-05,0.92425]
[1776702680709,71.43,75389.82,0.0,0.99351,1e-05,0.92286]
[1776702680806,71.43,75389.82,0.0,0.99351,1e-05,0.92286]
[1776702681716,71.43,75391.97,0.0,0.99352,1e-05,0.92152]
[1776702682723,71.43,75393.98,0.0,0.99353,1e-05,0.92028]
[1776702683730,71.43,75394.92,0.0,0.99353,1e-05,0.91969]
[1776702684738,71.43,75396.5,0.0,0.99354,1e-05,0.91871]
[1776702685745,71.43,75395.56,0.0,0.99354,1e-05,0.9193]
[1776702687718,71.43,75395.56,0.0,0.99354,1e-05,0.9193]
[1776702688642,71.43,75395.31,0.0,0.99354,1e-05,0.91945]
[1776702691795,71.43,75397.24,0.0,0.99355,1e-05,0.91689]
[1776702692802,71.43,75408.06,0.0,0.99361,0.0,0.91022]
[1776702693809,71.43,75410.92,0.0,0.99362,0.0,0.90846]
[1776702694816,71.43,75412.25,0.0,0.99363,0.0,0.90764]
[1776702695823,71.43,75413.14,0.0,0.99363,0.0,0.9071]
[1776702696830,71.43,75413.81,0.0,0.99364,0.0,0.90669]
[1776702697837,71.43,75415.84,0.0,0.99365,0.0,0.90544]
[1776702698844,71.43,75417.64,0.0,0.99366,0.0,0.90434]
[1776702699851,71.43,75420.92,0.0,0.99367,0.0,0.90234]
[1776702700857,71.43,75421.57,0.0,0.99367,0.0,0.90194]
[1776702701865,71.43,75424.54,0.0,0.99369,0.0,0.90013]
[1776702703878,71.43,75426.24,0.0,0.9937,0.0,0.8991]
[1776702704886,71.43,75426.93,0.0,0.9937,0.0,0.89868]
[1776702707907,71.43,75421.82,0.0,0.99368,0.0,0.90179]
[1776702708914,71.43,75421.19,0.0,0.99367,0.0,0.90218]
[1776702709921,71.43,75423.12,0.0,0.99368,0.0,0.901]
[1776702710928,71.43,75431.0,0.0,0.99372,0.0,0.89621]
[1776702711935,71.43,75440.64,0.0,0.99377,0.0,0.89037]
[1776702712942,71.43,75440.87,0.0,0.99377,0.0,0.89024]
[1776702717243,71.43,75443.1,0.0,0.99378,0.0,0.88889]
[1776702717977,71.43,75444.03,0.0,0.99378,0.0,0.88833]
[1776702719992,71.43,75442.96,0.0,0.99378,0.0,0.88898]
[1776702720999,71.43,75442.08,0.0,0.99378,0.0,0.88951]
[1776702722018,71.43,75430.59,0.0,0.99372,0.0,0.89646]
[1776702723013,71.43,75416.12,0.0,0.99365,0.0,0.90527]
[1776702724020,71.43,75417.15,0.0,0.99365,0.0,0.90464]
[1776702725027,71.43,75422.08,0.0,0.99368,0.0,0.90163]
[1776702726034,71.43,75423.72,0.0,0.99369,0.0,0.90063]
[1776702727042,71.43,75420.37,0.0,0.99367,0.0,0.90268]
[1776702728049,71.43,75417.77,0.0,0.99366,0.0,0.90426]
[1776702729056,71.43,75420.13,0.0,0.99367,0.0,0.90282]
[1776702730063,71.43,75422.11,0.0,0.99368,0.0,0.90161]
[1776702731070,71.43,75423.32,0.0,0.99368,0.0,0.90088]
[1776702732082,71.43,75427.07,0.0,0.9937,0.0,0.89859]
[1776702733089,71.43,75428.47,0.0,0.99371,0.0,0.89774]
[1776702734096,71.43,75434.16,0.0,0.99374,0.0,0.89429]
[1776702735103,71.43,75432.56,0.0,0.99373,0.0,0.89526]
[1776702736110,71.43,75433.18,0.0,0.99373,0.0,0.89489]
[1776702737117,71.43,75437.7,0.0,0.99375,0.0,0.89215]
[1776702738124,71.43,75448.45,0.0,0.99381,0.0,0.88567]
[1776702739131,71.43,75452.61,0.0,0.99383,0.0,0.88318]
[1776702741145,71.43,75450.42,0.0,0.99382,0.0,0.88449]
[1776702743160,71.43,75451.95,0.0,0.99382,0.0,0.88357]
[1776702747188,71.43,75450.54,0.0,0.99382,0.0,0.88442]
[1776702748194,71.43,75448.16,0.0,0.9938,0.0,0.88585]
[1776702750209,71.43,75449.62,0.0,0.99381,0.0,0.88497]
[1776702751216,71.43,75448.88,0.0,0.99382,0.0,0.88408]
[1776702752226,71.43,75447.15,0.0,0.99381,0.0,0.88512]
[1776702753232,71.43,75444.37,0.0,0.9938,0.0,0.88679]
[1776702754239,71.43,75443.71,0.0,0.99379,0.0,0.88719]
[1776702755246,71.43,75444.99,0.0,0.9938,0.0,0.88642]
[1776702756253,71.43,75447.0,0.0,0.99381,0.0,0.88521]
[1776702758267,71.43,75446.34,0.0,0.9938,0.0,0.88561]
[1776702760281,71.43,75447.91,0.0,0.99381,0.0,0.88466]
[1776702765316,71.43,75448.63,0.0,0.99382,0.0,0.88423]
[1776702770354,71.43,75447.7,0.0,0.99381,0.0,0.88479]
[1776702771360,71.43,75448.38,0.0,0.99381,0.0,0.88438]
[1776702772368,71.43,75450.03,0.0,0.99382,0.0,0.88339]
[1776702773375,71.43,75451.89,0.0,0.99383,0.0,0.88228]
[1776702774382,71.43,75452.56,0.0,0.99384,0.0,0.88188]
[1776702776396,71.43,75453.48,0.0,0.99384,0.0,0.88133]
[1776702780424,71.43,75448.98,0.0,0.99382,0.0,0.88402]
[1776702781431,71.43,75447.39,0.0,0.99381,0.0,0.88498]
[1776702783573,71.43,75447.46,0.0,0.99381,0.0,0.88493]
[1776702783675,71.43,75447.46,0.0,0.99381,0.0,0.88493]
[1776702783710,71.43,75454.77,0.0,0.99385,0.0,0.88056]
[1776702784452,71.43,75464.61,0.0,0.99389,0.0,0.87469]
[1776702785459,71.43,75463.74,0.0,0.99389,0.0,0.87521]
[1776702786466,71.43,75461.93,0.0,0.99388,0.0,0.87628]
[1776702788480,71.43,75461.1,0.0,0.99388,0.0,0.87678]
[1776702789487,71.43,75464.17,0.0,0.99389,0.0,0.87495]
[1776702790494,71.43,75465.69,0.0,0.9939,0.0,0.87405]
[1776702791501,71.43,75474.83,0.0,0.99394,0.0,0.86863]
[1776702792507,71.43,75478.14,0.0,0.99396,0.0,0.86668]
[1776702793515,71.43,75473.84,0.0,0.99394,0.0,0.86922]
[1776702796536,71.43,75474.48,0.0,0.99394,0.0,0.86884]
[1776702797543,71.43,75472.46,0.0,0.99393,0.0,0.87004]
[1776702798550,71.43,75467.63,0.0,0.99391,0.0,0.8729]
[1776702799557,71.43,75466.73,0.0,0.9939,0.0,0.87343]
[1776702801571,71.43,75466.01,0.0,0.9939,0.0,0.87386]
[1776702806606,71.43,75466.0,0.0,0.9939,0.0,0.87386]
[1776702809628,71.43,75458.39,0.0,0.99386,0.0,0.87839]
[1776702810634,71.43,75450.21,0.0,0.99382,0.0,0.88328]
[1776702811641,71.43,75451.42,0.0,0.99384,0.0,0.88123]
[1776702813655,71.43,75449.36,0.0,0.99383,0.0,0.88246]
[1776702815696,71.43,75449.39,0.0,0.99383,0.0,0.88244]
[1776702815796,71.43,75449.37,0.0,0.99383,0.0,0.88246]
[1776702817395,71.43,75449.39,0.0,0.99383,0.0,0.88244]
[1776702817636,71.43,75449.39,0.0,0.99383,0.0,0.88244]
[1776702817699,71.43,75449.39,0.0,0.99383,0.0,0.88244]
[1776702817730,71.43,75459.09,0.0,0.99388,0.0,0.87665]
[1776702817935,71.43,75459.09,0.0,0.99388,0.0,0.87665]
[1776702818692,71.43,75472.42,0.0,0.99394,0.0,0.86874]
[1776702819699,71.43,75476.55,0.0,0.99396,0.0,0.8663]
[1776702820706,71.43,75477.34,0.0,0.99396,0.0,0.86584]
[1776702822720,71.43,75473.74,0.0,0.99395,0.0,0.86796]
[1776702825126,71.43,75473.57,0.0,0.99394,0.0,0.86806]
[1776702825705,71.43,75473.57,0.0,0.99394,0.0,0.86806]
[1776702825741,71.43,75474.26,0.0,0.99395,0.0,0.86766]
[1776702826748,71.43,75480.07,0.0,0.99398,0.0,0.86423]
[1776702827754,71.43,75484.57,0.0,0.994,0.0,0.86159]
[1776702829769,71.43,75476.84,0.0,0.99396,0.0,0.86613]
[1776702830776,71.43,75471.62,0.0,0.99394,0.0,0.86921]
[1776702831211,71.43,75471.62,0.0,0.99394,0.0,0.86921]
[1776702831445,71.43,75471.62,0.0,0.99394,0.0,0.86921]
[1776702831783,71.43,75470.96,0.0,0.99393,0.0,0.86961]
[1776702833797,71.43,75467.07,0.0,0.99391,0.0,0.87191]
[1776702836838,71.43,75457.26,0.0,0.99387,0.0,0.87774]
[1776702837845,71.43,75456.63,0.0,0.99386,0.0,0.87812]
[1776702838845,71.43,75456.63,0.0,0.99386,0.0,0.87812]
[1776702838893,71.43,75456.63,0.0,0.99386,0.0,0.87812]
[1776702838851,71.43,75457.2,0.0,0.99387,0.0,0.87778]
[1776702838940,71.43,75457.2,0.0,0.99387,0.0,0.87778]
[1776702839859,71.43,75455.63,0.0,0.99386,0.0,0.87871]
[1776702840604,71.43,75455.63,0.0,0.99386,0.0,0.87871]
[1776702845901,71.43,75449.65,0.0,0.99383,0.0,0.88229]
[1776702846076,71.43,75449.65,0.0,0.99383,0.0,0.88229]
[1776702846086,71.43,75449.65,0.0,0.99383,0.0,0.88229]
[1776702846196,71.43,75449.65,0.0,0.99383,0.0,0.88229]
[1776702846200,71.43,75449.65,0.0,0.99383,0.0,0.88229]
[1776702846337,71.43,75449.65,0.0,0.99383,0.0,0.88229]
[1776702846436,71.43,75449.65,0.0,0.99383,0.0,0.88229]
[1776702846907,71.43,75449.86,0.0,0.99383,0.0,0.88216]
[1776702849933,71.43,75440.01,0.0,0.99378,0.0,0.88808]
[1776702850942,71.43,75447.05,0.0,0.99382,0.0,0.88385]
[1776702852646,71.43,75447.05,0.0,0.99382,0.0,0.88385]
[1776702852697,71.43,75447.05,0.0,0.99382,0.0,0.88385]
[1776702852752,71.43,75447.05,0.0,0.99382,0.0,0.88385]
[1776702852872,71.43,75447.05,0.0,0.99382,0.0,0.88385]
[1776702852793,71.43,75448.07,0.0,0.99382,0.0,0.88323]
[1776702852937,71.43,75448.07,0.0,0.99382,0.0,0.88323]
[1776702853105,71.43,75448.49,0.0,0.99382,0.0,0.88298]
[1776702853961,71.43,75442.2,0.0,0.99379,0.0,0.88676]
[1776702854968,71.43,75439.23,0.0,0.99378,0.0,0.88855]
[1776702858347,71.43,75440.85,0.0,0.99379,0.0,0.88757]
[1776702858436,71.43,75440.85,0.0,0.99379,0.0,0.88757]
[1776702858443,71.43,75440.85,0.0,0.99379,0.0,0.88757]
[1776702858560,71.43,75440.85,0.0,0.99379,0.0,0.88757]
[1776702858693,71.43,75440.85,0.0,0.99379,0.0,0.88757]
[1776702858839,71.43,75440.85,0.0,0.99379,0.0,0.88757]
[1776702858896,71.43,75447.83,0.0,0.99382,0.0,0.88338]
[1776702858939,71.43,75447.83,0.0,0.99382,0.0,0.88338]
[1776702860009,71.43,75441.32,0.0,0.99379,0.0,0.88729]
[1776702865039,71.43,75454.06,0.0,0.99385,0.0,0.87965]
[1776702866079,71.43,75454.06,0.0,0.99385,0.0,0.87965]
[1776702866085,71.43,75454.06,0.0,0.99385,0.0,0.87965]
[1776702866190,71.43,75454.06,0.0,0.99385,0.0,0.87965]
[1776702866248,71.43,75461.63,0.0,0.99389,0.0,0.87514]
[1776702869069,71.43,75458.36,0.0,0.99387,0.0,0.87709]
[1776702871147,71.43,75458.71,0.0,0.99387,0.0,0.87688]
[1776702871198,71.43,75458.71,0.0,0.99387,0.0,0.87688]
[1776702871314,71.43,75458.71,0.0,0.99387,0.0,0.87688]
[1776702871432,71.43,75458.71,0.0,0.99387,0.0,0.87688]
[1776702871693,71.43,75458.71,0.0,0.99387,0.0,0.87688]
[1776702871791,71.43,75459.05,0.0,0.99388,0.0,0.87535]
[1776702872090,71.43,75455.11,0.0,0.99387,0.0,0.8777]
[1776702873097,71.43,75451.48,0.0,0.99385,0.0,0.87986]
[1776702875111,71.43,75447.33,0.0,0.99383,0.0,0.88235]
[1776702876398,71.43,75447.33,0.0,0.99383,0.0,0.88235]
[1776702876438,71.43,75447.33,0.0,0.99383,0.0,0.88235]
[1776702876446,71.43,75447.33,0.0,0.99383,0.0,0.88235]
[1776702876561,71.43,75447.33,0.0,0.99383,0.0,0.88235]
[1776702876698,71.43,75447.33,0.0,0.99383,0.0,0.88235]
[1776702876796,71.43,75444.52,0.0,0.99381,0.0,0.88403]
[1776702882159,71.43,75444.12,0.0,0.99381,0.0,0.88427]
[1776702883604,71.43,75444.12,0.0,0.99381,0.0,0.88427]
[1776702883617,71.43,75444.12,0.0,0.99381,0.0,0.88427]
[1776702883699,71.43,75444.12,0.0,0.99381,0.0,0.88427]
[1776702883705,71.43,75443.77,0.0,0.99381,0.0,0.88448]
[1776702885185,71.43,75439.35,0.0,0.99379,0.0,0.88714]
[1776702886190,71.43,75428.61,0.0,0.99374,0.0,0.89362]
[1776702887197,71.43,75426.51,0.0,0.99373,0.0,0.89489]
[1776702888890,71.43,75426.51,0.0,0.99373,0.0,0.89489]
[1776702888945,71.43,75426.51,0.0,0.99373,0.0,0.89489]
[1776702888951,71.43,75426.51,0.0,0.99373,0.0,0.89489]
[1776702889181,71.43,75426.9,0.0,0.99373,0.0,0.89466]
[1776702889445,71.43,75426.9,0.0,0.99373,0.0,0.89466]
[1776702889507,71.43,75426.44,0.0,0.99373,0.0,0.89494]
[1776702890218,71.43,75433.58,0.0,0.99376,0.0,0.89062]
[1776702891225,71.43,75439.11,0.0,0.99379,0.0,0.88728]
[1776702896260,71.43,75438.84,0.0,0.99379,0.0,0.88744]
[1776702897494,71.43,75438.84,0.0,0.99379,0.0,0.88744]
[1776702897598,71.43,75438.84,0.0,0.99379,0.0,0.88744]
[1776702897699,71.43,75438.84,0.0,0.99379,0.0,0.88744]
[1776702897734,71.43,75438.84,0.0,0.99379,0.0,0.88744]
[1776702897846,71.43,75438.84,0.0,0.99379,0.0,0.88744]
[1776702897949,71.43,75438.84,0.0,0.99379,0.0,0.88744]
[1776702897956,71.43,75438.84,0.0,0.99379,0.0,0.88744]
[1776702897913,71.43,75438.21,0.0,0.99378,0.0,0.88782]
[1776702898198,71.43,75438.21,0.0,0.99378,0.0,0.88782]
[1776702898274,71.43,75437.43,0.0,0.99378,0.0,0.88829]
[1776702900288,71.43,75427.24,0.0,0.99373,0.0,0.89445]
[1776702901300,71.43,75412.14,0.0,0.99366,0.0,0.90364]
[1776702902302,71.43,75406.83,0.0,0.99363,0.0,0.90689]
[1776702903309,71.43,75403.7,0.0,0.99361,0.0,0.90881]
[1776702904497,71.43,75403.7,0.0,0.99361,0.0,0.90881]
[1776702904532,71.43,75403.7,0.0,0.99361,0.0,0.90881]
[1776702904639,71.43,75403.7,0.0,0.99361,0.0,0.90881]
[1776702904692,71.43,75403.7,0.0,0.99361,0.0,0.90881]
[1776702904791,71.43,75403.42,0.0,0.99361,0.0,0.90899]
[1776702907368,71.43,75399.5,0.0,0.99359,0.0,0.9114]
[1776702908345,71.43,75395.13,0.0,0.99357,1e-05,0.91409]
[1776702909594,71.43,75395.13,0.0,0.99357,1e-05,0.91409]
[1776702909709,71.43,75395.13,0.0,0.99357,1e-05,0.91409]
[1776702909818,71.43,75395.13,0.0,0.99357,1e-05,0.91409]
[1776702909940,71.43,75395.13,0.0,0.99357,1e-05,0.91409]
[1776702909946,71.43,75395.13,0.0,0.99357,1e-05,0.91409]
[1776702909905,71.43,75394.15,0.0,0.99357,1e-05,0.9147]
[1776702910052,71.43,75394.15,0.0,0.99357,1e-05,0.9147]
[1776702910197,71.43,75394.15,0.0,0.99357,1e-05,0.9147]
[1776702910203,71.43,75394.15,0.0,0.99357,1e-05,0.9147]
[1776702910340,71.43,75394.15,0.0,0.99357,1e-05,0.9147]
[1776702910441,71.43,75394.15,0.0,0.99357,1e-05,0.9147]
[1776702910541,71.43,75392.69,0.0,0.99356,1e-05,0.9156]
[1776702917408,71.43,75391.92,0.0,0.99356,1e-05,0.91607]
[1776702918415,71.43,75377.31,0.0,0.99348,1e-05,0.92515]
[1776702919422,71.43,75369.29,0.0,0.99344,1e-05,0.93016]
[1776702920429,71.43,75367.16,0.0,0.99343,1e-05,0.9315]
[1776702924228,71.43,75367.66,0.0,0.99343,1e-05,0.93118]
[1776702924378,71.43,75367.66,0.0,0.99343,1e-05,0.93118]
[1776702924436,71.43,75367.66,0.0,0.99343,1e-05,0.93118]
[1776702924537,71.43,75367.66,0.0,0.99343,1e-05,0.93118]
[1776702926472,71.43,75370.28,0.0,0.99345,1e-05,0.92954]
[1776702931063,71.43,75369.2,0.0,0.99344,1e-05,0.93022]
[1776702931203,71.43,75369.2,0.0,0.99344,1e-05,0.93022]
[1776702931211,71.43,75369.2,0.0,0.99344,1e-05,0.93022]
[1776702931325,71.43,75369.2,0.0,0.99344,1e-05,0.93022]
[1776702931436,71.43,75369.2,0.0,0.99344,1e-05,0.93022]
[1776702931507,71.43,75366.54,0.0,0.99344,1e-05,0.9305]
[1776702932517,71.43,75356.81,0.0,0.99339,1e-05,0.93662]
[1776702933524,71.43,75353.58,0.0,0.99337,1e-05,0.93866]
[1776702934531,71.43,75361.98,0.0,0.99341,1e-05,0.93336]
[1776702935591,71.43,75361.98,0.0,0.99341,1e-05,0.93336]
[1776702935597,71.43,75361.98,0.0,0.99341,1e-05,0.93336]
[1776702935702,71.43,75361.98,0.0,0.99341,1e-05,0.93336]
[1776702935764,71.43,75360.25,0.0,0.9934,1e-05,0.93445]
[1776702939488,71.43,75359.26,0.0,0.9934,1e-05,0.93508]
[1776702939595,71.43,75359.26,0.0,0.9934,1e-05,0.93508]
[1776702939696,71.43,75359.26,0.0,0.9934,1e-05,0.93508]
[1776702939798,71.43,75352.65,0.0,0.99337,1e-05,0.93924]
[1776702945262,71.43,75351.41,0.0,0.99336,1e-05,0.94003]
[1776702945609,71.43,75363.83,0.0,0.99342,1e-05,0.9322]
[1776702946503,71.43,75363.83,0.0,0.99342,1e-05,0.9322]
[1776702946637,71.43,75363.83,0.0,0.99342,1e-05,0.9322]
[1776702946823,71.43,75363.83,0.0,0.99342,1e-05,0.9322]
[1776702946991,71.43,75363.83,0.0,0.99342,1e-05,0.9322]
[1776702946876,71.43,75366.4,0.0,0.99344,1e-05,0.93059]
[1776702947623,71.43,75366.78,0.0,0.99344,1e-05,0.93035]
[1776702948852,71.43,75366.78,0.0,0.99344,1e-05,0.93035]
[1776702948956,71.43,75366.78,0.0,0.99344,1e-05,0.93035]
[1776702949020,71.43,75366.28,0.0,0.99344,1e-05,0.93067]
[1776702949297,71.43,75366.28,0.0,0.99344,1e-05,0.93067]
[1776702949439,71.43,75366.28,0.0,0.99344,1e-05,0.93067]
[1776702949445,71.43,75366.28,0.0,0.99344,1e-05,0.93067]
[1776702949562,71.43,75366.28,0.0,0.99344,1e-05,0.93067]
[1776702949690,71.43,75366.28,0.0,0.99344,1e-05,0.93067]
[1776702949695,71.43,75366.28,0.0,0.99344,1e-05,0.93067]
[1776702949838,71.43,75366.28,0.0,0.99344,1e-05,0.93067]
[1776702949940,71.43,75366.28,0.0,0.99344,1e-05,0.93067]
[1776702949945,71.43,75366.28,0.0,0.99344,1e-05,0.93067]
[1776702950012,71.43,75366.49,0.0,0.99344,1e-05,0.93053]
[1776702950066,71.43,75366.49,0.0,0.99344,1e-05,0.93053]
[1776702950193,71.43,75366.49,0.0,0.99344,1e-05,0.93053]
[1776702950374,71.43,75366.49,0.0,0.99344,1e-05,0.93053]
[1776702950527,71.43,75366.49,0.0,0.99344,1e-05,0.93053]
[1776702950650,71.43,75366.49,0.0,0.99344,1e-05,0.93053]
[1776702950850,71.43,75366.49,0.0,0.99344,1e-05,0.93053]
[1776702950940,71.43,75366.49,0.0,0.99344,1e-05,0.93053]
[1776702950952,71.43,75366.75,0.0,0.99344,1e-05,0.93037]
[1776702955679,71.43,75365.87,0.0,0.99343,1e-05,0.93092]
[1776702956446,71.43,75365.87,0.0,0.99343,1e-05,0.93092]
[1776702956474,71.43,75365.87,0.0,0.99343,1e-05,0.93092]
[1776702956624,71.43,75365.87,0.0,0.99343,1e-05,0.93092]
[1776702956943,71.43,75365.87,0.0,0.99343,1e-05,0.93092]
[1776702956981,71.43,75360.53,0.0,0.99341,1e-05,0.93428]
[1776702957694,71.43,75354.24,0.0,0.99337,1e-05,0.93824]
[1776702958701,71.43,75351.65,0.0,0.99336,1e-05,0.93988]
[1776702960715,71.43,75350.56,0.0,0.99335,1e-05,0.94057]
[1776702961722,71.43,75347.59,0.0,0.99334,1e-05,0.94245]
[1776702962729,71.43,75349.75,0.0,0.99335,1e-05,0.94108]
[1776702963736,71.43,75352.09,0.0,0.99336,1e-05,0.9396]
[1776702964742,71.43,75351.02,0.0,0.99336,1e-05,0.94028]
[1776702965750,71.43,75352.47,0.0,0.99336,1e-05,0.93936]
[1776702966756,71.43,75350.22,0.0,0.99335,1e-05,0.94078]
[1776702967764,71.43,75351.65,0.0,0.99336,1e-05,0.93988]
[1776702969778,71.43,75352.51,0.0,0.99336,1e-05,0.93933]
[1776702970785,71.43,75353.19,0.0,0.99337,1e-05,0.9389]
[1776702971792,71.43,75356.68,0.0,0.99339,1e-05,0.9367]
[1776702972799,71.43,75363.85,0.0,0.99342,1e-05,0.93219]
[1776702974813,71.43,75363.04,0.0,0.99342,1e-05,0.9327]
[1776702975829,71.43,75367.49,0.0,0.99344,1e-05,0.92991]
[1776702976828,71.43,75378.79,0.0,0.9935,1e-05,0.92285]
[1776702977835,71.43,75383.26,0.0,0.99352,1e-05,0.92007]
[1776702978843,71.43,75391.2,0.0,0.99356,1e-05,0.91515]
[1776702979849,71.43,75391.8,0.0,0.99356,1e-05,0.91478]
[1776702980856,71.43,75392.95,0.0,0.99357,1e-05,0.91407]
[1776702982870,71.43,75398.71,0.0,0.9936,0.0,0.91052]
[1776702986899,71.43,75400.43,0.0,0.99361,0.0,0.90946]
[1776702987905,71.43,75397.87,0.0,0.99359,0.0,0.91104]
[1776702988912,71.43,75396.02,0.0,0.99359,0.0,0.91218]
[1776702989920,71.43,75395.42,0.0,0.99358,0.0,0.91255]
[1776702990927,71.43,75392.68,0.0,0.99357,1e-05,0.91424]
[1776702991934,71.43,75391.05,0.0,0.99357,1e-05,0.91388]
[1776702993948,71.43,75395.8,0.0,0.99359,0.0,0.91095]
[1776702994955,71.43,75398.26,0.0,0.99361,0.0,0.90943]
[1776702997977,71.43,75391.68,0.0,0.99357,1e-05,0.91349]
[1776702998983,71.43,75385.24,0.0,0.99354,1e-05,0.91747]
[1776703000997,71.43,75384.07,0.0,0.99353,1e-05,0.9182]
[1776703002003,71.43,75391.88,0.0,0.99357,1e-05,0.91336]
[1776703003011,71.43,75397.6,0.0,0.9936,0.0,0.90984]
[1776703004018,71.43,75399.86,0.0,0.99361,0.0,0.90845]
[1776703007039,71.43,75399.25,0.0,0.99361,0.0,0.90883]
[1776703011067,71.43,75398.62,0.0,0.99361,0.0,0.90921]
[1776703012074,71.43,75399.2,0.0,0.99361,0.0,0.90886]
[1776703012779,71.43,75399.2,0.0,0.99361,0.0,0.90886]
[1776703012884,71.43,75399.2,0.0,0.99361,0.0,0.90886]
[1776703013080,71.43,75407.4,0.0,0.99365,0.0,0.90383]
[1776703014087,71.43,75415.37,0.0,0.99369,0.0,0.89896]
[1776703015095,71.43,75416.08,0.0,0.99369,0.0,0.89853]
[1776703017109,71.43,75417.52,0.0,0.9937,0.0,0.89766]
[1776703019123,71.43,75418.19,0.0,0.9937,0.0,0.89725]
[1776703020432,71.43,75418.19,0.0,0.9937,0.0,0.89725]
[1776703020712,71.43,75418.19,0.0,0.9937,0.0,0.89725]
[1776703020733,71.43,75415.4,0.0,0.99369,0.0,0.89895]
[1776703021992,71.43,75415.4,0.0,0.99369,0.0,0.89895]
[1776703022090,71.43,75399.68,0.0,0.99361,0.0,0.90856]
[1776703022192,71.43,75399.68,0.0,0.99361,0.0,0.90856]
[1776703022445,71.43,75399.68,0.0,0.99361,0.0,0.90856]
[1776703022498,71.43,75398.23,0.0,0.99361,0.0,0.90945]
[1776703025175,71.43,75392.64,0.0,0.99358,1e-05,0.9129]
[1776703026183,71.43,75394.26,0.0,0.99359,0.0,0.9119]
[1776703027190,71.43,75400.67,0.0,0.99362,0.0,0.90795]
[1776703028197,71.43,75401.86,0.0,0.99362,0.0,0.90722]
[1776703031218,71.43,75399.71,0.0,0.99361,0.0,0.90854]
[1776703032225,71.43,75393.05,0.0,0.99358,0.0,0.91264]
[1776703034239,71.43,75393.79,0.0,0.99358,0.0,0.91219]
[1776703035246,71.43,75398.89,0.0,0.99361,0.0,0.90905]
[1776703037260,71.43,75400.33,0.0,0.99362,0.0,0.90816]
[1776703039277,71.43,75388.83,0.0,0.99356,1e-05,0.91525]
[1776703040286,71.43,75384.14,0.0,0.99353,1e-05,0.91815]
[1776703041293,71.43,75382.49,0.0,0.99353,1e-05,0.91918]
[1776703042300,71.43,75380.87,0.0,0.99352,1e-05,0.92018]
[1776703044314,71.43,75386.81,0.0,0.99355,1e-05,0.9165]
[1776703045322,71.43,75388.55,0.0,0.99356,1e-05,0.91542]
[1776703046328,71.43,75393.76,0.0,0.99358,0.0,0.91221]
[1776703048058,71.43,75398.55,0.0,0.99361,0.0,0.90926]
[1776703048342,71.43,75399.58,0.0,0.99361,0.0,0.90862]
[1776703050356,71.43,75398.84,0.0,0.99361,0.0,0.90908]
[1776703054384,71.43,75394.01,0.0,0.99359,0.0,0.91069]
[1776703056398,71.43,75393.04,0.0,0.99359,0.0,0.91128]
[1776703057404,71.43,75391.76,0.0,0.99358,0.0,0.91207]
[1776703059418,71.43,75392.49,0.0,0.99359,0.0,0.91162]
[1776703060426,71.43,75391.37,0.0,0.99358,1e-05,0.91231]
[1776703062440,71.43,75390.27,0.0,0.99358,1e-05,0.91299]
[1776703063448,71.43,75384.82,0.0,0.99355,1e-05,0.91636]
[1776703064454,71.43,75383.28,0.0,0.99354,1e-05,0.91731]
[1776703065461,71.43,75385.47,0.0,0.99355,1e-05,0.91596]
[1776703066467,71.43,75386.3,0.0,0.99356,1e-05,0.91544]
[1776703071505,71.43,75382.12,0.0,0.99353,1e-05,0.91803]
[1776703074526,71.43,75379.51,0.0,0.99352,1e-05,0.91965]
[1776703075532,71.43,75378.39,0.0,0.99352,1e-05,0.92035]
[1776703077546,71.43,75380.32,0.0,0.99353,1e-05,0.91915]
[1776703082582,71.43,75379.74,0.0,0.99352,1e-05,0.91951]
[1776703083589,71.43,75380.59,0.0,0.99353,1e-05,0.91898]
[1776703084595,71.43,75388.95,0.0,0.99357,1e-05,0.91381]
[1776703085603,71.43,75393.93,0.0,0.99359,0.0,0.91074]
[1776703086610,71.43,75398.15,0.0,0.99361,0.0,0.90814]
[1776703087617,71.43,75408.16,0.0,0.99366,0.0,0.90201]
[1776703088624,71.43,75409.2,0.0,0.99367,0.0,0.90137]
[1776703091645,71.43,75411.83,0.0,0.99368,0.0,0.89977]
[1776703092652,71.43,75410.46,0.0,0.99368,0.0,0.90061]
[1776703093658,71.43,75408.85,0.0,0.99367,0.0,0.90159]
[1776703097686,71.43,75406.87,0.0,0.99366,0.0,0.9028]
[1776703098693,71.43,75405.66,0.0,0.99365,0.0,0.90354]
[1776703099701,71.43,75406.79,0.0,0.99366,0.0,0.90285]
[1776703100708,71.43,75407.78,0.0,0.99366,0.0,0.90224]
[1776703101715,71.43,75408.45,0.0,0.99367,0.0,0.90183]
[1776703102722,71.43,75416.35,0.0,0.9937,0.0,0.89702]
[1776703103729,71.43,75418.08,0.0,0.99371,0.0,0.89597]
[1776703104736,71.43,75422.79,0.0,0.99374,0.0,0.89311]
[1776703105745,71.43,75424.2,0.0,0.99374,0.0,0.89226]
[1776703108764,71.43,75422.94,0.0,0.99374,0.0,0.89302]
[1776703112791,71.43,75422.26,0.0,0.99374,0.0,0.89209]
[1776703114981,71.43,75423.82,0.0,0.99375,0.0,0.89114]
[1776703115813,71.43,75424.7,0.0,0.99375,0.0,0.89061]
[1776703116820,71.43,75424.03,0.0,0.99375,0.0,0.89102]
[1776703118834,71.43,75426.51,0.0,0.99376,0.0,0.88952]
[1776703120848,71.43,75418.18,0.0,0.99372,0.0,0.89456]
[1776703121855,71.43,75417.29,0.0,0.99372,0.0,0.8951]
[1776703122862,71.43,75413.83,0.0,0.9937,0.0,0.8972]
[1776703123869,71.43,75413.02,0.0,0.9937,0.0,0.89769]
[1776703125883,71.43,75418.0,0.0,0.99372,0.0,0.89467]
[1776703126890,71.43,75419.43,0.0,0.99373,0.0,0.8938]
[1776703127897,71.43,75421.0,0.0,0.99374,0.0,0.89285]
[1776703128904,71.43,75418.34,0.0,0.99372,0.0,0.89446]
[1776703130918,71.43,75419.21,0.0,0.99373,0.0,0.89393]
[1776703133939,71.43,75420.2,0.0,0.99373,0.0,0.89333]
[1776703134946,71.43,75420.85,0.0,0.99374,0.0,0.89294]
[1776703135956,71.43,75421.69,0.0,0.99374,0.0,0.89243]
[1776703137970,71.43,75422.73,0.0,0.99374,0.0,0.8918]
[1776703140990,71.43,75430.83,0.0,0.99378,0.0,0.88691]
[1776703141998,71.43,75433.34,0.0,0.9938,0.0,0.8854]
[1776703143004,71.43,75438.46,0.0,0.99382,0.0,0.88233]
[1776703144014,71.43,75441.42,0.0,0.99384,0.0,0.88056]
[1776703145021,71.43,75440.32,0.0,0.99383,0.0,0.88121]
[1776703146027,71.43,75438.69,0.0,0.99382,0.0,0.88219]
[1776703149049,71.43,75438.11,0.0,0.99382,0.0,0.88254]
[1776703150056,71.43,75437.28,0.0,0.99382,0.0,0.88304]
[1776703152070,71.43,75436.7,0.0,0.99381,0.0,0.88339]
[1776703157105,71.43,75435.99,0.0,0.99381,0.0,0.88381]
[1776703158112,71.43,75434.97,0.0,0.9938,0.0,0.88442]
[1776703159120,71.43,75437.32,0.0,0.99382,0.0,0.88301]
[1776703160127,71.43,75438.0,0.0,0.99382,0.0,0.88261]
[1776703165164,71.43,75438.84,0.0,0.99382,0.0,0.8821]
[1776703168192,71.43,75425.78,0.0,0.99376,0.0,0.88996]
[1776703169196,71.43,75419.32,0.0,0.99373,0.0,0.89387]
[1776703170203,71.43,75417.87,0.0,0.99372,0.0,0.89475]
[1776703172217,71.43,75419.56,0.0,0.99374,0.0,0.89238]
[1776703173224,71.43,75421.68,0.0,0.99375,0.0,0.89109]
[1776703174231,71.43,75419.49,0.0,0.99374,0.0,0.89242]
[1776703175238,71.43,75417.85,0.0,0.99373,0.0,0.89341]
[1776703176244,71.43,75415.11,0.0,0.99372,0.0,0.89507]
[1776703177252,71.43,75416.46,0.0,0.99372,0.0,0.89426]
[1776703180273,71.43,75420.27,0.0,0.99374,0.0,0.89195]
[1776703181281,71.43,75430.87,0.0,0.99379,0.0,0.88555]
[1776703182287,71.43,75432.56,0.0,0.9938,0.0,0.88454]
[1776703183295,71.43,75433.24,0.0,0.99381,0.0,0.88413]
[1776703184304,71.43,75435.1,0.0,0.99381,0.0,0.88301]
[1776703185309,71.43,75436.8,0.0,0.99382,0.0,0.88199]
[1776703186316,71.43,75435.19,0.0,0.99381,0.0,0.88296]
[1776703187323,71.43,75434.43,0.0,0.99381,0.0,0.88341]
[1776703188330,71.43,75436.24,0.0,0.99382,0.0,0.88233]
[1776703189336,71.43,75436.81,0.0,0.99382,0.0,0.88198]
[1776703193365,71.43,75436.29,0.0,0.99382,0.0,0.8823]
[1776703194372,71.43,75437.66,0.0,0.99383,0.0,0.88148]
[1776703195490,71.43,75437.66,0.0,0.99383,0.0,0.88148]
[1776703195589,71.43,75437.66,0.0,0.99383,0.0,0.88148]
[1776703195689,71.43,75437.82,0.0,0.99383,0.0,0.88138]
[1776703196387,71.43,75452.23,0.0,0.9939,0.0,0.87278]
[1776703197394,71.43,75454.49,0.0,0.99391,0.0,0.87144]
[1776703200415,71.43,75449.73,0.0,0.99388,0.0,0.87427]
[1776703201715,71.43,75449.73,0.0,0.99388,0.0,0.87427]
[1776703201733,71.43,75443.38,0.0,0.99385,0.0,0.87805]
[1776703202429,71.43,75439.79,0.0,0.99384,0.0,0.8802]
[1776703203693,71.43,75439.79,0.0,0.99384,0.0,0.8802]
[1776703203794,71.43,75440.17,0.0,0.99384,0.0,0.87997]
[1776703204444,71.43,75439.08,0.0,0.99383,0.0,0.88062]
[1776703205450,71.43,75412.09,0.0,0.9937,0.0,0.89691]
[1776703207060,71.43,75412.09,0.0,0.9937,0.0,0.89691]
[1776703207167,71.43,75410.16,0.0,0.99369,0.0,0.89808]
[1776703207373,71.43,75410.16,0.0,0.99369,0.0,0.89808]
[1776703207469,71.43,75409.31,0.0,0.99369,0.0,0.8986]
[1776703208476,71.43,75404.81,0.0,0.99367,0.0,0.90135]
[1776703211317,71.43,75405.25,0.0,0.99367,0.0,0.90108]
[1776703211501,71.43,75405.89,0.0,0.99367,0.0,0.90069]
[1776703214521,71.43,75404.99,0.0,0.99367,0.0,0.90124]
[1776703220564,71.43,75405.01,0.0,0.99367,0.0,0.90122]
[1776703221571,71.43,75403.16,0.0,0.99366,0.0,0.90235]
[1776703222578,71.43,75401.63,0.0,0.99365,0.0,0.90329]
[1776703224690,71.43,75400.61,0.0,0.99365,0.0,0.90391]
[1776703228717,71.43,75399.9,0.0,0.99364,0.0,0.90435]
[1776703232746,71.43,75407.34,0.0,0.99369,0.0,0.89845]
[1776703233753,71.43,75414.86,0.0,0.99372,0.0,0.89388]
[1776703234762,71.43,75413.16,0.0,0.99372,0.0,0.89491]
[1776703236776,71.43,75414.34,0.0,0.99372,0.0,0.89419]
[1776703237784,71.43,75422.86,0.0,0.99376,0.0,0.88904]
[1776703238791,71.43,75430.5,0.0,0.9938,0.0,0.88444]
[1776703239798,71.43,75431.56,0.0,0.99381,0.0,0.8838]
[1776703241812,71.43,75436.7,0.0,0.99383,0.0,0.88072]
[1776703242819,71.43,75438.76,0.0,0.99384,0.0,0.87948]
[1776703243826,71.43,75437.19,0.0,0.99383,0.0,0.88042]
[1776703244835,71.43,75433.12,0.0,0.99381,0.0,0.88286]
[1776703246848,71.43,75431.98,0.0,0.99381,0.0,0.88355]
[1776703247855,71.43,75432.66,0.0,0.99381,0.0,0.88314]
[1776703249869,71.43,75430.28,0.0,0.9938,0.0,0.88457]
[1776703251882,71.43,75435.16,0.0,0.99382,0.0,0.88164]
[1776703252890,71.43,75439.12,0.0,0.99384,0.0,0.87927]
[1776703253896,71.43,75440.51,0.0,0.99385,0.0,0.87844]
[1776703254904,71.43,75442.32,0.0,0.99386,0.0,0.87736]
[1776703257930,71.43,75440.86,0.0,0.99385,0.0,0.87823]
[1776703261282,71.43,75441.71,0.0,0.99386,0.0,0.87772]
[1776703263972,71.43,75442.31,0.0,0.99386,0.0,0.87736]
[1776703264980,71.43,75449.74,0.0,0.99389,0.0,0.87294]
[1776703265987,71.43,75457.97,0.0,0.99393,0.0,0.86806]
[1776703267245,71.43,75457.97,0.0,0.99393,0.0,0.86806]
[1776703267371,71.43,75457.97,0.0,0.99393,0.0,0.86806]
[1776703267259,71.43,75463.13,0.0,0.99396,0.0,0.86501]
[1776703267977,71.43,75463.13,0.0,0.99396,0.0,0.86501]
[1776703267989,71.43,75463.13,0.0,0.99396,0.0,0.86501]
[1776703268001,71.43,75482.33,0.0,0.99405,0.0,0.85375]
[1776703269010,71.43,75492.35,0.0,0.99409,0.0,0.84793]
[1776703270015,71.43,75488.31,0.0,0.99408,0.0,0.85027]
[1776703271022,71.43,75483.01,0.0,0.99405,0.0,0.85336]
[1776703272029,71.43,75480.29,0.0,0.99404,0.0,0.85494]
[1776703273036,71.43,75492.0,0.0,0.99409,0.0,0.84813]
[1776703274043,71.43,75499.73,0.0,0.99413,0.0,0.84366]
[1776703275643,71.43,75499.93,0.0,0.99413,0.0,0.84354]
[1776703276057,71.43,75502.33,0.0,0.99414,0.0,0.84216]
[1776703277064,71.43,75505.13,0.0,0.99415,0.0,0.84055]
[1776703278071,71.43,75507.11,0.0,0.99416,0.0,0.83941]
[1776703280085,71.43,75505.98,0.0,0.99416,0.0,0.84006]
[1776703281617,71.43,75506.04,0.0,0.99416,0.0,0.84002]
[1776703282338,71.43,75521.94,0.0,0.99423,0.0,0.83092]
[1776703282818,71.43,75521.94,0.0,0.99423,0.0,0.83092]
[1776703283110,71.43,75531.25,0.0,0.99427,0.0,0.82563]
[1776703284117,71.43,75531.61,0.0,0.99427,0.0,0.82543]
[1776703285579,71.43,75532.76,0.0,0.99428,0.0,0.82478]
[1776703286131,71.43,75542.21,0.0,0.99432,0.0,0.81944]
[1776703286739,71.43,75542.21,0.0,0.99432,0.0,0.81944]
[1776703286948,71.43,75542.21,0.0,0.99432,0.0,0.81944]
[1776703287137,71.43,75544.25,0.0,0.99433,0.0,0.81829]
[1776703292191,71.43,75545.04,0.0,0.99434,0.0,0.81658]
[1776703295212,71.43,75548.47,0.0,0.99436,0.0,0.81466]
[1776703297226,71.43,75566.47,0.0,0.99444,0.0,0.80463]
[1776703298233,71.43,75569.83,0.0,0.99445,0.0,0.80277]
[1776703299240,71.43,75569.86,0.0,0.99445,0.0,0.80275]
[1776703304279,71.43,75576.47,0.0,0.99448,0.0,0.7991]
[1776703305287,71.43,75583.43,0.0,0.99451,0.0,0.79527]
[1776703306294,71.43,75593.64,0.0,0.99456,0.0,0.78969]
[1776703308309,71.43,75597.59,0.0,0.99457,0.0,0.78754]
[1776703313344,71.43,75588.42,0.0,0.99453,0.0,0.79254]
[1776703314351,71.43,75582.51,0.0,0.99451,0.0,0.79578]
[1776703315358,71.43,75588.22,0.0,0.99453,0.0,0.79265]
[1776703316364,71.43,75582.4,0.0,0.99451,0.0,0.79584]
[1776703317372,71.43,75576.02,0.0,0.99448,0.0,0.79935]
[1776703318379,71.43,75571.66,0.0,0.99446,0.0,0.80176]
[1776703318918,71.43,75571.66,0.0,0.99446,0.0,0.80176]
[1776703322407,71.43,75566.97,0.0,0.99444,0.0,0.80435]
[1776703323414,71.43,75562.34,0.0,0.99442,0.0,0.80692]
[1776703325429,71.43,75554.57,0.0,0.99439,0.0,0.81125]
[1776703327442,71.43,75548.17,0.0,0.99436,0.0,0.81483]
[1776703329473,71.43,75548.12,0.0,0.99436,0.0,0.81486]
[1776703329554,71.43,75548.12,0.0,0.99436,0.0,0.81486]
[1776703329696,71.43,75548.12,0.0,0.99436,0.0,0.81486]
[1776703329813,71.43,75548.12,0.0,0.99436,0.0,0.81486]
[1776703329924,71.43,75548.12,0.0,0.99436,0.0,0.81486]
[1776703329939,71.43,75548.12,0.0,0.99436,0.0,0.81486]
[1776703330022,71.43,75548.12,0.0,0.99436,0.0,0.81486]
[1776703333486,71.43,75545.45,0.0,0.99434,0.0,0.81635]
[1776703336275,71.43,75544.8,0.0,0.99434,0.0,0.81672]
[1776703336335,71.43,75544.8,0.0,0.99434,0.0,0.81672]
[1776703336445,71.43,75544.8,0.0,0.99434,0.0,0.81672]
[1776703336429,71.43,75544.11,0.0,0.99434,0.0,0.81711]
[1776703336650,71.43,75544.11,0.0,0.99434,0.0,0.81711]
[1776703336695,71.43,75544.11,0.0,0.99434,0.0,0.81711]
[1776703336751,71.43,75540.37,0.0,0.99432,0.0,0.81921]
[1776703338522,71.43,75532.03,0.0,0.99428,0.0,0.82392]
[1776703340536,71.43,75526.51,0.0,0.99426,0.0,0.82705]
[1776703341543,71.43,75520.73,0.0,0.99423,0.0,0.83033]
[1776703343556,71.43,75527.03,0.0,0.99426,0.0,0.82675]
[1776703345662,71.43,75527.54,0.0,0.99426,0.0,0.82646]
[1776703345669,71.43,75527.54,0.0,0.99426,0.0,0.82646]
[1776703345689,71.43,75527.54,0.0,0.99426,0.0,0.82646]
[1776703345763,71.43,75527.27,0.0,0.99426,0.0,0.82661]
[1776703347584,71.43,75531.56,0.0,0.99428,0.0,0.82418]
[1776703348592,71.43,75534.88,0.0,0.9943,0.0,0.82231]
[1776703353627,71.43,75534.01,0.0,0.9943,0.0,0.82153]
[1776703357658,71.43,75537.75,0.0,0.99432,0.0,0.81942]
[1776703359393,71.43,75537.75,0.0,0.99432,0.0,0.81942]
[1776703359407,71.43,75537.75,0.0,0.99432,0.0,0.81942]
[1776703359443,71.43,75537.75,0.0,0.99432,0.0,0.81942]
[1776703359397,71.43,75538.94,0.0,0.99432,0.0,0.81875]
[1776703359670,71.43,75539.01,0.0,0.99432,0.0,0.81871]
[1776703364704,71.43,75536.87,0.0,0.99431,0.0,0.81992]
[1776703365591,71.43,75536.87,0.0,0.99431,0.0,0.81992]
[1776703365690,71.43,75536.87,0.0,0.99431,0.0,0.81992]
[1776703365694,71.43,75536.87,0.0,0.99431,0.0,0.81992]
[1776703365942,71.43,75536.87,0.0,0.99431,0.0,0.81992]
[1776703366014,71.43,75535.53,0.0,0.99431,0.0,0.82067]
[1776703366727,71.43,75540.94,0.0,0.99433,0.0,0.81762]
[1776703367738,71.43,75548.48,0.0,0.99437,0.0,0.8134]
[1776703368739,71.43,75559.85,0.0,0.99442,0.0,0.80705]
[1776703369746,71.43,75547.59,0.0,0.99436,0.0,0.81389]
[1776703370753,71.43,75540.08,0.0,0.99433,0.0,0.81811]
[1776703371760,71.43,75543.85,0.0,0.99435,0.0,0.81599]
[1776703372767,71.43,75553.7,0.0,0.99439,0.0,0.81048]
[1776703373774,71.43,75549.35,0.0,0.99437,0.0,0.81291]
[1776703375083,71.43,75549.35,0.0,0.99437,0.0,0.81291]
[1776703375088,71.43,75549.35,0.0,0.99437,0.0,0.81291]
[1776703375196,71.43,75549.35,0.0,0.99437,0.0,0.81291]
[1776703375301,71.43,75548.2,0.0,0.99437,0.0,0.81355]
[1776703378809,71.43,75540.7,0.0,0.99433,0.0,0.81776]
[1776703380114,71.43,75540.7,0.0,0.99433,0.0,0.81776]
[1776703380198,71.43,75540.7,0.0,0.99433,0.0,0.81776]
[1776703380203,71.43,75540.7,0.0,0.99433,0.0,0.81776]
[1776703380354,71.43,75540.7,0.0,0.99433,0.0,0.81776]
[1776703380442,71.43,75540.7,0.0,0.99433,0.0,0.81776]
[1776703380448,71.43,75543.55,0.0,0.99434,0.0,0.81616]
[1776703381830,71.43,75546.06,0.0,0.99436,0.0,0.81475]
[1776703386864,71.43,75546.83,0.0,0.99436,0.0,0.81432]
[1776703391642,71.43,75545.05,0.0,0.99435,0.0,0.81532]
[1776703391698,71.43,75545.05,0.0,0.99435,0.0,0.81532]
[1776703391830,71.43,75545.05,0.0,0.99435,0.0,0.81532]
[1776703391920,71.43,75545.05,0.0,0.99435,0.0,0.81532]
[1776703391939,71.43,75545.05,0.0,0.99435,0.0,0.81532]
[1776703392037,71.43,75545.75,0.0,0.99435,0.0,0.81492]
[1776703395928,71.43,75543.05,0.0,0.99434,0.0,0.81644]
[1776703397190,71.43,75543.05,0.0,0.99434,0.0,0.81644]
[1776703397274,71.43,75543.05,0.0,0.99434,0.0,0.81644]
[1776703397447,71.43,75543.05,0.0,0.99434,0.0,0.81644]
[1776703397329,71.43,75539.49,0.0,0.99433,0.0,0.81844]
[1776703397944,71.43,75536.31,0.0,0.99431,0.0,0.82023]
[1776703398949,71.43,75527.27,0.0,0.99427,0.0,0.82534]
[1776703399956,71.43,75527.16,0.0,0.99427,0.0,0.8254]
[1776703404992,71.43,75525.83,0.0,0.99427,0.0,0.82616]
[1776703410291,71.43,75527.37,0.0,0.99427,0.0,0.82528]
[1776703410414,71.43,75527.37,0.0,0.99427,0.0,0.82528]
[1776703410438,71.43,75527.37,0.0,0.99427,0.0,0.82528]
[1776703410509,71.43,75528.82,0.0,0.99428,0.0,0.82446]
[1776703411035,71.43,75532.13,0.0,0.9943,0.0,0.82132]
[1776703412042,71.43,75528.75,0.0,0.99429,0.0,0.82323]
[1776703413049,71.43,75525.34,0.0,0.99427,0.0,0.82516]
[1776703417841,71.43,75526.79,0.0,0.99428,0.0,0.82434]
[1776703417847,71.43,75526.79,0.0,0.99428,0.0,0.82434]
[1776703417937,71.43,75526.79,0.0,0.99428,0.0,0.82434]
[1776703418084,71.43,75524.88,0.0,0.99427,0.0,0.82542]
[1776703419417,71.43,75524.88,0.0,0.99427,0.0,0.82542]
[1776703419425,71.43,75515.08,0.0,0.99422,0.0,0.83099]
[1776703420098,71.43,75511.17,0.0,0.99421,0.0,0.83322]
[1776703422448,71.43,75510.64,0.0,0.9942,0.0,0.83353]
[1776703423119,71.43,75515.56,0.0,0.99423,0.0,0.83072]
[1776703424402,71.43,75515.56,0.0,0.99423,0.0,0.83072]
[1776703424446,71.43,75515.56,0.0,0.99423,0.0,0.83072]
[1776703424531,71.43,75515.56,0.0,0.99423,0.0,0.83072]
[1776703424528,71.43,75515.82,0.0,0.99423,0.0,0.83057]
[1776703424679,71.43,75515.82,0.0,0.99423,0.0,0.83057]
[1776703424695,71.43,75515.82,0.0,0.99423,0.0,0.83057]
[1776703425134,71.43,75517.15,0.0,0.99423,0.0,0.82981]
[1776703426140,71.43,75524.19,0.0,0.99427,0.0,0.82581]
[1776703427146,71.43,75530.72,0.0,0.9943,0.0,0.82212]
[1776703430167,71.43,75528.23,0.0,0.99428,0.0,0.82352]
[1776703433111,71.43,75528.01,0.0,0.99428,0.0,0.82365]
[1776703433195,71.43,75528.01,0.0,0.99428,0.0,0.82365]
[1776703433201,71.43,75528.01,0.0,0.99428,0.0,0.82365]
[1776703433406,71.43,75528.01,0.0,0.99428,0.0,0.82365]
[1776703433438,71.43,75528.01,0.0,0.99428,0.0,0.82365]
[1776703433508,71.43,75528.01,0.0,0.99428,0.0,0.82365]
[1776703434197,71.43,75525.73,0.0,0.99427,0.0,0.82494]
[1776703435204,71.43,75528.91,0.0,0.99429,0.0,0.82314]
[1776703437217,71.43,75526.66,0.0,0.99428,0.0,0.82441]
[1776703438176,71.43,75526.66,0.0,0.99428,0.0,0.82441]
[1776703438188,71.43,75526.66,0.0,0.99428,0.0,0.82441]
[1776703438305,71.43,75526.66,0.0,0.99428,0.0,0.82441]
[1776703438442,71.43,75526.66,0.0,0.99428,0.0,0.82441]
[1776703438442,71.43,75526.66,0.0,0.99428,0.0,0.82441]
[1776703438543,71.43,75523.56,0.0,0.99426,0.0,0.82617]
[1776703438585,71.43,75523.56,0.0,0.99426,0.0,0.82617]
[1776703438695,71.43,75523.56,0.0,0.99426,0.0,0.82617]
[1776703438697,71.43,75523.56,0.0,0.99426,0.0,0.82617]
[1776703438937,71.43,75523.56,0.0,0.99426,0.0,0.82617]
[1776703439125,71.43,75523.56,0.0,0.99426,0.0,0.82617]
[1776703439236,71.43,75523.56,0.0,0.99426,0.0,0.82617]
[1776703439443,71.43,75523.56,0.0,0.99426,0.0,0.82617]
[1776703439538,71.43,75523.57,0.0,0.99426,0.0,0.82616]
[1776703439696,71.43,75523.57,0.0,0.99426,0.0,0.82616]
[1776703439937,71.43,75523.57,0.0,0.99426,0.0,0.82616]
[1776703439943,71.43,75523.57,0.0,0.99426,0.0,0.82616]
[1776703440083,71.43,75523.57,0.0,0.99426,0.0,0.82616]
[1776703440195,71.43,75523.57,0.0,0.99426,0.0,0.82616]
[1776703440201,71.43,75523.57,0.0,0.99426,0.0,0.82616]
[1776703440368,71.43,75523.57,0.0,0.99426,0.0,0.82616]
[1776703440436,71.43,75523.57,0.0,0.99426,0.0,0.82616]
[1776703440538,71.43,75523.86,0.0,0.99426,0.0,0.826]
[1776703440647,71.43,75523.86,0.0,0.99426,0.0,0.826]
[1776703442446,71.43,75522.81,0.0,0.99426,0.0,0.8266]
[1776703442486,71.43,75519.06,0.0,0.99424,0.0,0.82873]
[1776703442688,71.43,75519.06,0.0,0.99424,0.0,0.82873]
[1776703442694,71.43,75519.06,0.0,0.99424,0.0,0.82873]
[1776703442903,71.43,75519.06,0.0,0.99424,0.0,0.82873]
[1776703442937,71.43,75519.06,0.0,0.99424,0.0,0.82873]
[1776703443014,71.43,75519.06,0.0,0.99424,0.0,0.82873]
[1776703443194,71.43,75519.06,0.0,0.99424,0.0,0.82873]
[1776703443439,71.43,75519.06,0.0,0.99424,0.0,0.82873]
[1776703443539,71.43,75512.99,0.0,0.99422,0.0,0.83219]
[1776703443783,71.43,75512.99,0.0,0.99422,0.0,0.83219]
[1776703443962,71.43,75512.99,0.0,0.99422,0.0,0.83219]
[1776703444187,71.43,75512.99,0.0,0.99422,0.0,0.83219]
[1776703444359,71.43,75512.99,0.0,0.99422,0.0,0.83219]
[1776703444461,71.43,75513.58,0.0,0.99422,0.0,0.83185]
[1776703444583,71.43,75513.58,0.0,0.99422,0.0,0.83185]
[1776703444698,71.43,75513.58,0.0,0.99422,0.0,0.83185]
[1776703444703,71.43,75513.58,0.0,0.99422,0.0,0.83185]
[1776703444825,71.43,75513.58,0.0,0.99422,0.0,0.83185]
[1776703444922,71.43,75513.58,0.0,0.99422,0.0,0.83185]
[1776703445189,71.43,75513.58,0.0,0.99422,0.0,0.83185]
[1776703445196,71.43,75513.58,0.0,0.99422,0.0,0.83185]
[1776703445361,71.43,75513.58,0.0,0.99422,0.0,0.83185]
[1776703445475,71.43,75513.58,0.0,0.99422,0.0,0.83185]
[1776703445576,71.43,75515.35,0.0,0.99423,0.0,0.83084]
[1776703445781,71.43,75515.35,0.0,0.99423,0.0,0.83084]
[1776703446187,71.43,75515.35,0.0,0.99423,0.0,0.83084]
[1776703446282,71.43,75514.67,0.0,0.99422,0.0,0.83123]
[1776703447289,71.43,75515.97,0.0,0.99423,0.0,0.83049]
[1776703448296,71.43,75514.75,0.0,0.99422,0.0,0.83118]
[1776703451317,71.43,75515.68,0.0,0.99423,0.0,0.83065]
[1776703453503,71.43,75518.38,0.0,0.99424,0.0,0.82911]
[1776703454338,71.43,75519.68,0.0,0.99425,0.0,0.82837]
[1776703455345,71.43,75518.59,0.0,0.99424,0.0,0.82899]
[1776703456352,71.43,75519.36,0.0,0.99424,0.0,0.82856]
[1776703457359,71.43,75520.35,0.0,0.99425,0.0,0.82799]
[1776703458366,71.43,75526.45,0.0,0.99428,0.0,0.82453]
[1776703461387,71.43,75524.57,0.0,0.99427,0.0,0.8256]
[1776703462394,71.43,75523.41,0.0,0.99426,0.0,0.82626]
[1776703463401,71.43,75522.11,0.0,0.99426,0.0,0.82699]
[1776703464408,71.43,75518.12,0.0,0.99424,0.0,0.82926]
[1776703467429,71.43,75515.92,0.0,0.99423,0.0,0.83051]
[1776703468436,71.43,75514.8,0.0,0.99422,0.0,0.83115]
[1776703469443,71.43,75511.77,0.0,0.99421,0.0,0.83288]
[1776703470449,71.43,75510.21,0.0,0.9942,0.0,0.83377]
[1776703472464,71.43,75511.89,0.0,0.99422,0.0,0.83153]
[1776703474478,71.43,75512.69,0.0,0.99422,0.0,0.83108]
[1776703475485,71.43,75515.02,0.0,0.99423,0.0,0.82975]
[1776703476494,71.43,75519.24,0.0,0.99425,0.0,0.82735]
[1776703477501,71.43,75518.04,0.0,0.99425,0.0,0.82803]
[1776703478508,71.43,75514.27,0.0,0.99423,0.0,0.83017]
[1776703483543,71.43,75512.37,0.0,0.99422,0.0,0.83126]
[1776703486088,71.43,75511.91,0.0,0.99422,0.0,0.83152]
[1776703486564,71.43,75510.48,0.0,0.99421,0.0,0.83234]
[1776703488455,71.43,75510.37,0.0,0.99421,0.0,0.8324]
[1776703488470,71.43,75510.37,0.0,0.99421,0.0,0.8324]
[1776703488578,71.43,75510.23,0.0,0.99421,0.0,0.83248]
[1776703488695,71.43,75510.23,0.0,0.99421,0.0,0.83248]
[1776703489585,71.43,75510.29,0.0,0.99421,0.0,0.83244]
[1776703492606,71.43,75512.81,0.0,0.99422,0.0,0.83101]
[1776703493619,71.43,75516.42,0.0,0.99424,0.0,0.82895]
[1776703494625,71.43,75517.12,0.0,0.99424,0.0,0.82855]
[1776703497647,71.43,75515.31,0.0,0.99423,0.0,0.82958]
[1776703499771,71.43,75515.24,0.0,0.99423,0.0,0.82962]
[1776703500668,71.43,75516.45,0.0,0.99424,0.0,0.82893]
[1776703502682,71.43,75524.96,0.0,0.99428,0.0,0.8241]
[1776703503691,71.43,75525.73,0.0,0.99428,0.0,0.82367]
[1776703504698,71.43,75515.78,0.0,0.99424,0.0,0.82931]
[1776703505705,71.43,75513.69,0.0,0.99423,0.0,0.83051]
[1776703507359,71.43,75514.75,0.0,0.99423,0.0,0.8299]
[1776703507719,71.43,75522.83,0.0,0.99427,0.0,0.82531]
[1776703508726,71.43,75522.09,0.0,0.99427,0.0,0.82573]
[1776703509733,71.43,75520.09,0.0,0.99426,0.0,0.82686]
[1776703512754,71.43,75519.34,0.0,0.99425,0.0,0.82729]
[1776703515776,71.43,75524.5,0.0,0.99428,0.0,0.82436]
[1776703516783,71.43,75526.92,0.0,0.99429,0.0,0.82299]
[1776703517978,71.43,75528.21,0.0,0.99429,0.0,0.82226]
[1776703518797,71.43,75528.98,0.0,0.9943,0.0,0.82183]
[1776703519804,71.43,75526.54,0.0,0.99429,0.0,0.82321]
[1776703520812,71.43,75525.71,0.0,0.99428,0.0,0.82368]
[1776703525847,71.43,75525.72,0.0,0.99428,0.0,0.82367]
[1776703526854,71.43,75521.59,0.0,0.99426,0.0,0.82601]
[1776703528302,71.43,75519.4,0.0,0.99425,0.0,0.82726]
[1776703533378,71.43,75519.46,0.0,0.99425,0.0,0.82722]
[1776703538937,71.43,75519.44,0.0,0.99426,0.0,0.82596]
[1776703539945,71.43,75520.33,0.0,0.99427,0.0,0.82545]
[1776703540952,71.43,75522.74,0.0,0.99428,0.0,0.82409]
[1776703541959,71.43,75524.98,0.0,0.99429,0.0,0.82282]
[1776703544980,71.43,75527.91,0.0,0.9943,0.0,0.82116]
[1776703545987,71.43,75530.98,0.0,0.99431,0.0,0.81943]
[1776703548004,71.43,75532.03,0.0,0.99432,0.0,0.81884]
[1776703550015,71.43,75541.52,0.0,0.99436,0.0,0.81351]
[1776703551022,71.43,75546.98,0.0,0.99439,0.0,0.81046]
[1776703552029,71.43,75547.95,0.0,0.99439,0.0,0.80992]
[1776703554043,71.43,75555.96,0.0,0.99443,0.0,0.80546]
[1776703555050,71.43,75565.59,0.0,0.99447,0.0,0.80012]
[1776703556056,71.43,75565.06,0.0,0.99447,0.0,0.80042]
[1776703557064,71.43,75577.27,0.0,0.99452,0.0,0.7937]
[1776703558073,71.43,75583.44,0.0,0.99455,0.0,0.79032]
[1776703559079,71.43,75586.65,0.0,0.99456,0.0,0.78857]
[1776703560087,71.43,75587.66,0.0,0.99456,0.0,0.78802]
[1776703562101,71.43,75592.3,0.0,0.99458,0.0,0.78549]
[1776703563108,71.43,75593.98,0.0,0.99459,0.0,0.78458]
[1776703564115,71.43,75595.95,0.0,0.9946,0.0,0.78351]
[1776703565122,71.43,75592.52,0.0,0.99458,0.0,0.78537]
[1776703566129,71.43,75589.93,0.0,0.99457,0.0,0.78678]
[1776703567136,71.43,75588.55,0.0,0.99457,0.0,0.78753]
[1776703568143,71.43,75589.1,0.0,0.99457,0.0,0.78723]
[1776703569150,71.43,75588.38,0.0,0.99457,0.0,0.78763]
[1776703570157,71.43,75587.44,0.0,0.99456,0.0,0.78814]
[1776703571164,71.43,75586.75,0.0,0.99456,0.0,0.78851]
[1776703572171,71.43,75578.15,0.0,0.99452,0.0,0.79321]
[1776703573178,71.43,75577.36,0.0,0.99452,0.0,0.79365]
[1776703575192,71.43,75574.19,0.0,0.99451,0.0,0.79539]
[1776703576199,71.43,75572.65,0.0,0.9945,0.0,0.79623]
[1776703577206,71.43,75569.21,0.0,0.99448,0.0,0.79813]
[1776703578213,71.43,75568.7,0.0,0.99448,0.0,0.79841]
[1776703581234,71.43,75567.93,0.0,0.99448,0.0,0.79883]
[1776703585266,71.43,75567.31,0.0,0.99448,0.0,0.79918]
[1776703587280,71.43,75566.31,0.0,0.99447,0.0,0.79973]
[1776703588287,71.43,75564.68,0.0,0.99446,0.0,0.80063]
[1776703589294,71.43,75565.52,0.0,0.99447,0.0,0.80016]
[1776703590301,71.43,75571.92,0.0,0.9945,0.0,0.79664]
[1776703593322,71.43,75571.37,0.0,0.9945,0.0,0.7957]
[1776703595336,71.43,75560.52,0.0,0.99445,0.0,0.80168]
[1776703596343,71.43,75558.36,0.0,0.99444,0.0,0.80287]
[1776703597363,71.43,75549.0,0.0,0.9944,0.0,0.80807]
[1776703598364,71.43,75546.25,0.0,0.99439,0.0,0.80961]
[1776703601386,71.43,75535.61,0.0,0.99434,0.0,0.81556]
[1776703602393,71.43,75531.96,0.0,0.99433,0.0,0.81761]
[1776703604409,71.43,75528.8,0.0,0.99431,0.0,0.81939]
[1776703605415,71.43,75532.43,0.0,0.99433,0.0,0.81735]
[1776703607430,71.43,75533.6,0.0,0.99433,0.0,0.81669]
[1776703610450,71.43,75531.96,0.0,0.99433,0.0,0.81761]
[1776703611458,71.43,75523.33,0.0,0.99429,0.0,0.82248]
[1776703612465,71.43,75522.18,0.0,0.99428,0.0,0.82313]
[1776703613472,71.43,75524.7,0.0,0.99429,0.0,0.82171]
[1776703614479,71.43,75527.3,0.0,0.99431,0.0,0.82024]
[1776703615486,71.43,75530.58,0.0,0.99432,0.0,0.81839]
[1776703616493,71.43,75529.11,0.0,0.99431,0.0,0.81922]
[1776703617499,71.43,75531.21,0.0,0.99432,0.0,0.81803]
[1776703621528,71.43,75527.65,0.0,0.99431,0.0,0.82004]
[1776703622535,71.43,75526.66,0.0,0.9943,0.0,0.8206]
[1776703623542,71.43,75525.57,0.0,0.9943,0.0,0.82121]
[1776703624549,71.43,75520.23,0.0,0.99427,0.0,0.82424]
[1776703627570,71.43,75518.89,0.0,0.99427,0.0,0.82499]
[1776703630614,71.43,75518.74,0.0,0.99427,0.0,0.82508]
[1776703631174,71.43,75519.04,0.0,0.99427,0.0,0.82491]
[1776703631193,71.43,75519.04,0.0,0.99427,0.0,0.82491]
[1776703631710,71.43,75519.04,0.0,0.99427,0.0,0.82491]
[1776703631837,71.43,75519.12,0.0,0.99427,0.0,0.82486]
[1776703631941,71.43,75519.12,0.0,0.99427,0.0,0.82486]
[1776703632134,71.43,75519.12,0.0,0.99427,0.0,0.82486]
[1776703632161,71.43,75519.12,0.0,0.99427,0.0,0.82486]
[1776703632187,71.43,75519.12,0.0,0.99427,0.0,0.82486]
[1776703632194,71.43,75519.12,0.0,0.99427,0.0,0.82486]
[1776703634445,71.43,75518.32,0.0,0.99427,0.0,0.82532]
[1776703634689,71.43,75518.32,0.0,0.99427,0.0,0.82532]
[1776703634695,71.43,75518.32,0.0,0.99427,0.0,0.82532]
[1776703634743,71.43,75518.32,0.0,0.99427,0.0,0.82532]
[1776703634731,71.43,75515.27,0.0,0.99425,0.0,0.82705]
[1776703634919,71.43,75515.27,0.0,0.99425,0.0,0.82705]
[1776703635627,71.43,75514.04,0.0,0.99425,0.0,0.82775]
[1776703636883,71.43,75514.0,0.0,0.99425,0.0,0.82777]
[1776703636900,71.43,75514.0,0.0,0.99425,0.0,0.82777]
[1776703636952,71.43,75514.0,0.0,0.99425,0.0,0.82777]
[1776703637068,71.43,75514.0,0.0,0.99425,0.0,0.82777]
[1776703637380,71.43,75514.0,0.0,0.99425,0.0,0.82777]
[1776703637435,71.43,75514.0,0.0,0.99425,0.0,0.82777]
[1776703637697,71.43,75514.0,0.0,0.99425,0.0,0.82777]
[1776703637754,71.43,75510.11,0.0,0.99423,0.0,0.82999]
[1776703637957,71.43,75510.11,0.0,0.99423,0.0,0.82999]
[1776703638192,71.43,75510.11,0.0,0.99423,0.0,0.82999]
[1776703638443,71.43,75510.11,0.0,0.99423,0.0,0.82999]
[1776703638648,71.43,75510.94,0.0,0.99423,0.0,0.82951]
[1776703639654,71.43,75513.94,0.0,0.99425,0.0,0.82781]
[1776703640663,71.43,75514.89,0.0,0.99425,0.0,0.82727]
[1776703643684,71.43,75514.06,0.0,0.99425,0.0,0.82774]
[1776703644691,71.43,75510.28,0.0,0.99423,0.0,0.82989]
[1776703645698,71.43,75509.03,0.0,0.99422,0.0,0.8306]
[1776703646705,71.43,75498.41,0.0,0.99417,0.0,0.83668]
[1776703647437,71.43,75498.41,0.0,0.99417,0.0,0.83668]
[1776703647711,71.43,75494.8,0.0,0.99416,0.0,0.83875]
[1776703648719,71.43,75493.41,0.0,0.99415,0.0,0.83955]
[1776703650447,71.43,75493.16,0.0,0.99415,0.0,0.83969]
[1776703650698,71.43,75493.16,0.0,0.99415,0.0,0.83969]
[1776703650733,71.43,75491.4,0.0,0.99414,0.0,0.84071]
[1776703655768,71.43,75492.16,0.0,0.99415,0.0,0.83898]
[1776703656777,71.43,75495.74,0.0,0.99417,0.0,0.83692]
[1776703657784,71.43,75499.16,0.0,0.99419,0.0,0.83496]
[1776703662819,71.43,75497.95,0.0,0.99418,0.0,0.83565]
[1776703663831,71.43,75493.58,0.0,0.99416,0.0,0.83816]
[1776703665844,71.43,75492.44,0.0,0.99416,0.0,0.83882]
[1776703667858,71.43,75491.0,0.0,0.99415,0.0,0.83965]
[1776703669873,71.43,75490.28,0.0,0.99415,0.0,0.84006]
[1776703672894,71.43,75491.04,0.0,0.99415,0.0,0.83962]
[1776703676925,71.43,75493.9,0.0,0.99416,0.0,0.83798]
[1776703677932,71.43,75499.28,0.0,0.99419,0.0,0.83489]
[1776703678938,71.43,75500.34,0.0,0.99419,0.0,0.83428]
[1776703680953,71.43,75504.08,0.0,0.99421,0.0,0.83214]
[1776703681960,71.43,75506.61,0.0,0.99422,0.0,0.8307]
[1776703682967,71.43,75503.99,0.0,0.99421,0.0,0.8322]
[1776703683975,71.43,75501.56,0.0,0.9942,0.0,0.83359]
[1776703684982,71.43,75500.71,0.0,0.99419,0.0,0.83407]
[1776703685989,71.43,75499.32,0.0,0.99419,0.0,0.83487]
[1776703686996,71.43,75495.26,0.0,0.99417,0.0,0.8372]
[1776703693039,71.43,75484.92,0.0,0.99412,0.0,0.84315]
[1776703694046,71.43,75473.63,0.0,0.99407,0.0,0.8497]
[1776703695053,71.43,75473.6,0.0,0.99407,0.0,0.84971]
[1776703696059,71.43,75474.39,0.0,0.99407,0.0,0.84925]
[1776703697067,71.43,75475.68,0.0,0.99408,0.0,0.84851]
[1776703702103,71.43,75478.4,0.0,0.99409,0.0,0.84693]
[1776703703110,71.43,75479.05,0.0,0.99409,0.0,0.84655]
[1776703707138,71.43,75477.31,0.0,0.99409,0.0,0.84756]
[1776703708145,71.43,75475.87,0.0,0.99408,0.0,0.84839]
[1776703709544,71.43,75474.77,0.0,0.99407,0.0,0.84903]
[1776703711165,71.43,75475.59,0.0,0.99409,0.0,0.84726]
[1776703716201,71.43,75476.74,0.0,0.99409,0.0,0.84659]
[1776703721235,71.43,75475.03,0.0,0.99408,0.0,0.84758]
[1776703729292,71.43,75476.63,0.0,0.99409,0.0,0.84665]
[1776703730299,71.43,75477.84,0.0,0.9941,0.0,0.84595]
[1776703732313,71.43,75475.89,0.0,0.99409,0.0,0.84708]
[1776703734327,71.43,75475.21,0.0,0.99409,0.0,0.84748]
[1776703740369,71.43,75474.89,0.0,0.99408,0.0,0.84766]
[1776703744397,71.43,75467.59,0.0,0.99405,0.0,0.85191]
[1776703745404,71.43,75464.64,0.0,0.99404,0.0,0.85363]
[1776703746460,71.43,75464.64,0.0,0.99404,0.0,0.85363]
[1776703746534,71.43,75464.64,0.0,0.99404,0.0,0.85363]
[1776703746711,71.43,75464.64,0.0,0.99404,0.0,0.85363]
[1776703746756,71.43,75464.6,0.0,0.99404,0.0,0.85365]
[1776703747418,71.43,75459.88,0.0,0.99401,0.0,0.85641]
[1776703748425,71.43,75455.2,0.0,0.99399,0.0,0.85916]
[1776703749432,71.43,75451.52,0.0,0.99397,0.0,0.86132]
[1776703753460,71.43,75444.5,0.0,0.99394,0.0,0.86546]
[1776703753988,71.43,75444.5,0.0,0.99394,0.0,0.86546]
[1776703754467,71.43,75439.99,0.0,0.99392,0.0,0.86813]
[1776703756481,71.43,75437.01,0.0,0.9939,0.0,0.8699]
[1776703757262,71.43,75437.01,0.0,0.9939,0.0,0.8699]
[1776703757785,71.43,75437.01,0.0,0.9939,0.0,0.8699]
[1776703757888,71.43,75437.01,0.0,0.9939,0.0,0.8699]
[1776703757882,71.43,75436.94,0.0,0.9939,0.0,0.86994]
[1776703757935,71.43,75436.94,0.0,0.9939,0.0,0.86994]
[1776703758057,71.43,75436.94,0.0,0.9939,0.0,0.86994]
[1776703758121,71.43,75436.94,0.0,0.9939,0.0,0.86994]
[1776703758199,71.43,75436.94,0.0,0.9939,0.0,0.86994]
[1776703758495,71.43,75436.9,0.0,0.9939,0.0,0.86996]
[1776703759502,71.43,75433.34,0.0,0.99389,0.0,0.87208]
[1776703760509,71.43,75430.51,0.0,0.99387,0.0,0.87376]
[1776703762525,71.43,75422.95,0.0,0.99384,0.0,0.87828]
[1776703763533,71.43,75416.48,0.0,0.99381,0.0,0.88216]
[1776703764540,71.43,75408.36,0.0,0.99377,0.0,0.88704]
[1776703765905,71.43,75408.36,0.0,0.99377,0.0,0.88704]
[1776703765547,71.43,75398.83,0.0,0.99372,0.0,0.89281]
[1776703766554,71.43,75385.97,0.0,0.99366,0.0,0.90064]
[1776703767561,71.43,75383.41,0.0,0.99364,0.0,0.90221]
[1776703770588,71.43,75383.58,0.0,0.99364,0.0,0.90211]
[1776703776624,71.43,75387.51,0.0,0.99367,0.0,0.89835]
[1776703777631,71.43,75383.5,0.0,0.99365,0.0,0.9008]
[1776703781176,71.44,75382.19,0.0,0.99364,0.0,0.90206]
[1776703781198,71.44,75382.19,0.0,0.99364,0.0,0.90206]
[1776703781240,71.44,75382.19,0.0,0.99364,0.0,0.90206]
[1776703781378,71.44,75382.19,0.0,0.99364,0.0,0.90206]
[1776703781445,71.44,75382.19,0.0,0.99364,0.0,0.90206]
[1776703781488,71.44,75382.19,0.0,0.99364,0.0,0.90206]
[1776703781496,71.44,75382.19,0.0,0.99364,0.0,0.90206]
[1776703781665,71.44,75382.19,0.0,0.99364,0.0,0.90206]
[1776703781697,71.44,75382.19,0.0,0.99364,0.0,0.90206]
[1776703781721,71.44,75382.2,0.0,0.99364,0.0,0.90251]
[1776703785690,71.47,75371.76,0.0,0.99357,1e-05,0.91078]
[1776703786698,71.47,75366.95,0.0,0.99354,1e-05,0.91421]
[1776703787702,71.48,75362.77,0.0,0.99352,1e-05,0.91725]
[1776703789716,71.49,75361.04,0.0,0.9935,1e-05,0.91921]
[1776703791730,71.5,75365.25,0.0,0.99352,1e-05,0.91746]
[1776703792737,71.51,75370.73,0.0,0.99354,1e-05,0.9145]
[1776703794751,71.52,75371.53,0.0,0.99354,1e-05,0.91489]
[1776703795489,71.52,75371.53,0.0,0.99354,1e-05,0.91489]
[1776703795586,71.52,75371.53,0.0,0.99354,1e-05,0.91489]
[1776703795697,71.52,75371.53,0.0,0.99354,1e-05,0.91489]
[1776703795702,71.52,75371.53,0.0,0.99354,1e-05,0.91489]
[1776703795827,71.52,75371.53,0.0,0.99354,1e-05,0.91489]
[1776703795938,71.52,75371.53,0.0,0.99354,1e-05,0.91489]
[1776703796195,71.53,75372.47,0.0,0.99354,1e-05,0.91519]
[1776703796254,71.53,75372.47,0.0,0.99354,1e-05,0.91519]
[1776703796431,71.53,75372.47,0.0,0.99354,1e-05,0.91519]
[1776703796540,71.53,75372.47,0.0,0.99354,1e-05,0.91519]
[1776703796696,71.53,75372.47,0.0,0.99354,1e-05,0.91519]
[1776703796765,71.53,75371.78,0.0,0.99353,1e-05,0.91562]
[1776703800793,71.55,75374.73,0.0,0.99353,1e-05,0.91555]
[1776703802349,71.56,75376.97,0.0,0.99354,1e-05,0.91461]
[1776703802439,71.56,75376.97,0.0,0.99354,1e-05,0.91461]
[1776703802446,71.56,75376.97,0.0,0.99354,1e-05,0.91461]
[1776703802559,71.56,75376.97,0.0,0.99354,1e-05,0.91461]
[1776703802608,71.56,75376.97,0.0,0.99354,1e-05,0.91461]
[1776703802667,71.56,75376.97,0.0,0.99354,1e-05,0.91461]
[1776703802694,71.56,75376.97,0.0,0.99354,1e-05,0.91461]
[1776703802807,71.56,75376.39,0.0,0.99354,1e-05,0.91541]
[1776703805891,71.59,75383.36,0.0,0.99356,1e-05,0.91286]
[1776703806836,71.59,75389.23,0.0,0.99359,0.0,0.90925]
[1776703807843,71.59,75394.43,0.0,0.99361,0.0,0.9065]
[1776703808660,71.59,75394.43,0.0,0.99361,0.0,0.9065]
[1776703808696,71.59,75394.43,0.0,0.99361,0.0,0.9065]
[1776703808746,71.59,75394.43,0.0,0.99361,0.0,0.9065]
[1776703808871,71.59,75394.43,0.0,0.99361,0.0,0.9065]
[1776703808878,71.59,75394.43,0.0,0.99361,0.0,0.9065]
[1776703808941,71.59,75394.43,0.0,0.99361,0.0,0.9065]
[1776703808964,71.6,75394.06,0.0,0.9936,0.0,0.90763]
[1776703808994,71.6,75394.06,0.0,0.9936,0.0,0.90763]
[1776703809103,71.6,75394.06,0.0,0.9936,0.0,0.90763]
[1776703809194,71.6,75394.06,0.0,0.9936,0.0,0.90763]
[1776703809856,71.61,75393.97,0.0,0.9936,0.0,0.90814]
[1776703811871,71.61,75397.74,0.0,0.99361,0.0,0.90627]
[1776703812878,71.62,75392.82,0.0,0.99358,0.0,0.90975]
[1776703813885,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703814031,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703814057,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703814193,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703814283,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703814332,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703814443,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703814579,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703814703,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703814713,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703814956,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703815001,71.63,75388.87,0.0,0.99356,1e-05,0.91308]
[1776703814892,71.64,75388.81,0.0,0.99355,1e-05,0.91356]
[1776703815194,71.64,75388.81,0.0,0.99355,1e-05,0.91356]
[1776703815361,71.64,75388.81,0.0,0.99355,1e-05,0.91356]
[1776703815899,71.64,75376.75,0.0,0.99349,1e-05,0.92147]
[1776703816906,71.65,75375.23,0.0,0.99348,1e-05,0.92285]
[1776703821942,71.67,75375.13,0.0,0.99346,1e-05,0.92462]
[1776703822949,71.68,75368.69,0.0,0.99343,1e-05,0.92907]
[1776703823956,71.69,75362.44,0.0,0.99339,1e-05,0.93384]
[1776703826977,71.7,75358.95,0.0,0.99336,1e-05,0.93726]
[1776703827862,71.7,75358.95,0.0,0.99336,1e-05,0.93726]
[1776703827921,71.7,75358.95,0.0,0.99336,1e-05,0.93726]
[1776703827937,71.7,75358.95,0.0,0.99336,1e-05,0.93726]
[1776703828036,71.71,75359.56,0.0,0.99336,1e-05,0.93729]
[1776703828042,71.71,75359.56,0.0,0.99336,1e-05,0.93729]
[1776703828161,71.71,75359.56,0.0,0.99336,1e-05,0.93729]
[1776703828196,71.71,75359.56,0.0,0.99336,1e-05,0.93729]
[1776703828993,71.71,75360.33,0.0,0.99336,1e-05,0.93721]
[1776703833903,71.73,75363.31,0.0,0.99338,1e-05,0.93516]
[1776703833940,71.73,75363.31,0.0,0.99338,1e-05,0.93516]
[1776703833983,71.73,75363.31,0.0,0.99338,1e-05,0.93516]
[1776703833990,71.73,75363.31,0.0,0.99338,1e-05,0.93516]
[1776703833969,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834139,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834190,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834258,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834370,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834453,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834476,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834626,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834698,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834739,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834869,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834948,71.74,75373.42,0.0,0.99342,1e-05,0.92965]
[1776703834971,71.75,75378.25,0.0,0.99344,1e-05,0.92706]
[1776703835050,71.75,75378.25,0.0,0.99344,1e-05,0.92706]
[1776703835188,71.75,75378.25,0.0,0.99344,1e-05,0.92706]
[1776703835440,71.75,75378.25,0.0,0.99344,1e-05,0.92706]
[1776703835449,71.75,75378.25,0.0,0.99344,1e-05,0.92706]
[1776703835699,71.75,75378.25,0.0,0.99344,1e-05,0.92706]
[1776703835831,71.75,75378.25,0.0,0.99344,1e-05,0.92706]
[1776703835937,71.75,75378.25,0.0,0.99344,1e-05,0.92706]
[1776703835943,71.75,75378.25,0.0,0.99344,1e-05,0.92706]
[1776703836077,71.75,75378.67,0.0,0.99344,1e-05,0.9268]
[1776703836194,71.75,75378.67,0.0,0.99344,1e-05,0.9268]
[1776703836199,71.75,75378.67,0.0,0.99344,1e-05,0.9268]
[1776703836361,71.75,75378.67,0.0,0.99344,1e-05,0.9268]
[1776703836435,71.75,75378.67,0.0,0.99344,1e-05,0.9268]
[1776703836697,71.75,75378.67,0.0,0.99344,1e-05,0.9268]
[1776703836897,71.75,75378.67,0.0,0.99344,1e-05,0.9268]
[1776703836935,71.75,75378.67,0.0,0.99344,1e-05,0.9268]
[1776703837030,71.75,75378.85,0.0,0.99344,1e-05,0.92711]
[1776703837200,71.75,75378.85,0.0,0.99344,1e-05,0.92711]
[1776703837454,71.75,75378.85,0.0,0.99344,1e-05,0.92711]
[1776703837605,71.75,75378.85,0.0,0.99344,1e-05,0.92711]
[1776703837723,71.75,75378.85,0.0,0.99344,1e-05,0.92711]
[1776703837936,71.75,75378.85,0.0,0.99344,1e-05,0.92711]
[1776703837791,71.76,75383.92,0.0,0.99346,1e-05,0.92437]
[1776703838054,71.76,75383.92,0.0,0.99346,1e-05,0.92437]
[1776703838189,71.76,75383.92,0.0,0.99346,1e-05,0.92437]
[1776703838439,71.76,75383.92,0.0,0.99346,1e-05,0.92437]
[1776703838445,71.76,75383.92,0.0,0.99346,1e-05,0.92437]
[1776703838567,71.76,75383.92,0.0,0.99346,1e-05,0.92437]
[1776703838617,71.76,75383.92,0.0,0.99346,1e-05,0.92437]
[1776703838690,71.76,75383.92,0.0,0.99346,1e-05,0.92437]
[1776703838803,71.76,75383.92,0.0,0.99346,1e-05,0.92437]
[1776703838942,71.76,75383.92,0.0,0.99346,1e-05,0.92437]
[1776703838904,71.77,75384.47,0.0,0.99346,1e-05,0.92488]
[1776703841441,71.77,75386.29,0.0,0.99347,1e-05,0.92417]
[1776703841689,71.77,75386.29,0.0,0.99347,1e-05,0.92417]
[1776703842060,71.78,75386.79,0.0,0.99346,1e-05,0.92429]
[1776703842187,71.78,75386.79,0.0,0.99346,1e-05,0.92429]
[1776703842435,71.78,75386.79,0.0,0.99346,1e-05,0.92429]
[1776703842442,71.78,75386.79,0.0,0.99346,1e-05,0.92429]
[1776703845438,71.79,75386.88,0.0,0.99345,1e-05,0.9255]
[1776703845688,71.79,75386.88,0.0,0.99345,1e-05,0.9255]
[1776703846065,71.8,75388.17,0.0,0.99346,1e-05,0.92512]
[1776703846201,71.8,75388.17,0.0,0.99346,1e-05,0.92512]
[1776703846207,71.8,75388.17,0.0,0.99346,1e-05,0.92512]
[1776703846361,71.8,75388.17,0.0,0.99346,1e-05,0.92512]
[1776703846436,71.8,75388.17,0.0,0.99346,1e-05,0.92512]
[1776703847213,71.81,75388.89,0.0,0.99346,1e-05,0.9251]
[1776703847276,71.81,75388.89,0.0,0.99346,1e-05,0.9251]
[1776703847438,71.81,75388.89,0.0,0.99346,1e-05,0.9251]
[1776703847443,71.81,75388.89,0.0,0.99346,1e-05,0.9251]
[1776703847698,71.81,75388.89,0.0,0.99346,1e-05,0.9251]
[1776703847742,71.81,75389.63,0.0,0.99346,1e-05,0.92506]
[1776703850622,71.82,75387.8,0.0,0.99344,1e-05,0.92704]
[1776703851648,71.83,75386.58,0.0,0.99343,1e-05,0.92822]
[1776703851655,71.83,75386.58,0.0,0.99343,1e-05,0.92822]
[1776703851693,71.83,75386.58,0.0,0.99343,1e-05,0.92822]
[1776703851750,71.83,75382.76,0.0,0.99341,1e-05,0.93102]
[1776703853164,71.84,75380.41,0.0,0.99339,1e-05,0.93331]
[1776703854169,71.85,75362.4,0.0,0.9933,1e-05,0.94506]
[1776703855422,71.85,75362.4,0.0,0.9933,1e-05,0.94506]
[1776703855443,71.85,75362.4,0.0,0.9933,1e-05,0.94506]
[1776703855503,71.85,75362.4,0.0,0.9933,1e-05,0.94506]
[1776703855522,71.85,75362.4,0.0,0.9933,1e-05,0.94506]
[1776703855639,71.85,75362.4,0.0,0.9933,1e-05,0.94506]
[1776703855699,71.85,75362.4,0.0,0.9933,1e-05,0.94506]
[1776703855738,71.85,75360.22,0.0,0.99328,1e-05,0.94683]
[1776703860212,71.88,75363.77,0.0,0.99328,1e-05,0.9465]
[1776703861153,71.88,75363.77,0.0,0.99328,1e-05,0.9465]
[1776703861196,71.88,75363.77,0.0,0.99328,1e-05,0.9465]
[1776703861201,71.88,75363.77,0.0,0.99328,1e-05,0.9465]
[1776703861363,71.88,75363.77,0.0,0.99328,1e-05,0.9465]
[1776703861436,71.88,75363.77,0.0,0.99328,1e-05,0.9465]
[1776703861520,71.88,75371.14,0.0,0.99332,1e-05,0.94222]
[1776703862238,71.89,75373.91,0.0,0.99333,1e-05,0.94087]
[1776703864252,71.9,75377.25,0.0,0.99334,1e-05,0.93955]
[1776703867278,71.91,75381.3,0.0,0.99335,1e-05,0.9382]
[1776703868523,71.91,75381.3,0.0,0.99335,1e-05,0.9382]
[1776703868529,71.91,75381.3,0.0,0.99335,1e-05,0.9382]
[1776703868672,71.91,75381.3,0.0,0.99335,1e-05,0.9382]
[1776703868691,71.91,75381.3,0.0,0.99335,1e-05,0.9382]
[1776703868871,71.91,75381.3,0.0,0.99335,1e-05,0.9382]
[1776703868988,71.91,75381.3,0.0,0.99335,1e-05,0.9382]
[1776703869023,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869104,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869191,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869275,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869422,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869447,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869480,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869591,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869699,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869704,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869844,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869941,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869951,71.92,75383.32,0.0,0.99336,1e-05,0.93773]
[1776703869945,71.92,75386.74,0.0,0.99337,1e-05,0.93558]
[1776703870188,71.92,75386.74,0.0,0.99337,1e-05,0.93558]
[1776703870423,71.92,75386.74,0.0,0.99337,1e-05,0.93558]
[1776703870435,71.92,75386.74,0.0,0.99337,1e-05,0.93558]
[1776703870750,71.92,75386.74,0.0,0.99337,1e-05,0.93558]
[1776703870948,71.92,75386.74,0.0,0.99337,1e-05,0.93558]
[1776703870813,71.93,75388.65,0.0,0.99338,1e-05,0.93479]
[1776703871188,71.93,75388.65,0.0,0.99338,1e-05,0.93479]
[1776703871374,71.93,75388.65,0.0,0.99338,1e-05,0.93479]
[1776703871671,71.93,75388.65,0.0,0.99338,1e-05,0.93479]
[1776703871700,71.93,75388.65,0.0,0.99338,1e-05,0.93479]
[1776703871845,71.93,75388.65,0.0,0.99338,1e-05,0.93479]
[1776703871972,71.93,75388.65,0.0,0.99338,1e-05,0.93479]
[1776703872032,71.94,75389.11,0.0,0.99338,1e-05,0.9353]
[1776703872185,71.94,75389.11,0.0,0.99338,1e-05,0.9353]
[1776703872192,71.94,75389.11,0.0,0.99338,1e-05,0.9353]
[1776703872331,71.94,75389.11,0.0,0.99338,1e-05,0.9353]
[1776703872442,71.94,75389.11,0.0,0.99338,1e-05,0.9353]
[1776703872574,71.94,75389.11,0.0,0.99338,1e-05,0.9353]
[1776703872692,71.94,75389.11,0.0,0.99338,1e-05,0.9353]
[1776703872870,71.94,75389.11,0.0,0.99338,1e-05,0.9353]
[1776703872923,71.94,75389.83,0.0,0.99338,1e-05,0.93485]
[1776703873186,71.94,75389.83,0.0,0.99338,1e-05,0.93485]
[1776703873321,71.94,75389.84,0.0,0.99338,1e-05,0.93525]
[1776703875335,71.95,75393.34,0.0,0.99339,1e-05,0.93386]
[1776703878356,71.97,75392.33,0.0,0.99337,1e-05,0.93569]
[1776703879547,71.97,75385.61,0.0,0.99334,1e-05,0.94031]
[1776703880370,71.98,75384.28,0.0,0.99333,1e-05,0.94154]
[1776703882383,71.99,75382.2,0.0,0.99331,1e-05,0.94363]
[1776703884398,72.0,75381.32,0.0,0.9933,1e-05,0.94495]
[1776703885405,72.0,75382.27,0.0,0.9933,1e-05,0.94473]
[1776703888426,72.02,75384.31,0.0,0.9933,1e-05,0.94459]
[1776703889433,72.02,75391.44,0.0,0.99334,1e-05,0.94048]
[1776703890440,72.03,75396.85,0.0,0.99336,1e-05,0.93747]
[1776703891447,72.03,75394.09,0.0,0.99335,1e-05,0.9382]
[1776703892454,72.04,75384.59,0.0,0.9933,1e-05,0.94457]
[1776703893461,72.04,75381.66,0.0,0.99328,1e-05,0.9468]
[1776703898496,72.07,75380.77,0.0,0.99326,1e-05,0.94925]
[1776703899911,72.07,75380.77,0.0,0.99326,1e-05,0.94925]
[1776703899966,72.07,75380.77,0.0,0.99326,1e-05,0.94925]
[1776703899976,72.07,75377.31,0.0,0.99324,1e-05,0.95182]
[1776703900189,72.07,75377.31,0.0,0.99324,1e-05,0.95182]
[1776703900510,72.08,75364.06,0.0,0.99317,1e-05,0.96063]
[1776703901517,72.08,75361.71,0.0,0.99315,1e-05,0.9625]
[1776703903531,72.09,75369.84,0.0,0.99319,1e-05,0.958]
[1776703904538,72.09,75374.08,0.0,0.99321,1e-05,0.95566]
[1776703905545,72.1,75380.12,0.0,0.99324,1e-05,0.95219]
[1776703906552,72.1,75389.73,0.0,0.99329,1e-05,0.94647]
[1776703907559,72.11,75390.84,0.0,0.99329,1e-05,0.94615]
[1776703908566,72.11,75392.07,0.0,0.99329,1e-05,0.94575]
[1776703911588,72.13,75397.1,0.0,0.99331,1e-05,0.94372]
[1776703913602,72.14,75398.84,0.0,0.99331,1e-05,0.94339]
[1776703914609,72.14,75397.04,0.0,0.9933,1e-05,0.94491]
[1776703915616,72.15,75395.84,0.0,0.99329,1e-05,0.94604]
[1776703916623,72.15,75396.79,0.0,0.99329,1e-05,0.94582]
[1776703917630,72.16,75395.61,0.0,0.99328,1e-05,0.94694]
[1776703918637,72.16,75396.3,0.0,0.99328,1e-05,0.94689]
[1776703919644,72.17,75397.35,0.0,0.99329,1e-05,0.9466]
[1776703920651,72.17,75398.16,0.0,0.99329,1e-05,0.94647]
[1776703922665,72.18,75404.05,0.0,0.99331,1e-05,0.94351]
[1776703923672,72.19,75407.76,0.0,0.99333,1e-05,0.94156]
[1776703925686,72.2,75405.52,0.0,0.99331,1e-05,0.94375]
[1776703928707,72.21,75406.61,0.0,0.99331,1e-05,0.94421]
[1776703932735,72.23,75391.26,0.0,0.99321,1e-05,0.95544]
[1776703933742,72.23,75382.72,0.0,0.99317,1e-05,0.96125]
[1776703934749,72.24,75382.68,0.0,0.99316,1e-05,0.96163]
[1776703936762,72.25,75381.93,0.0,0.99315,1e-05,0.96282]
[1776703938785,72.26,75387.68,0.0,0.99318,1e-05,0.95985]
[1776703939793,72.26,75398.58,0.0,0.99323,1e-05,0.95327]
[1776703940799,72.27,75399.38,0.0,0.99323,1e-05,0.95314]
[1776703941806,72.27,75399.93,0.0,0.99323,1e-05,0.95315]
[1776703942813,72.27,75404.71,0.0,0.99325,1e-05,0.95049]
[1776703943676,72.27,75404.71,0.0,0.99325,1e-05,0.95049]
[1776703943759,72.27,75404.71,0.0,0.99325,1e-05,0.95049]
[1776703943820,72.28,75409.39,0.0,0.99328,1e-05,0.94791]
[1776703944827,72.28,75410.12,0.0,0.99328,1e-05,0.94783]
[1776703945834,72.29,75413.26,0.0,0.99329,1e-05,0.94622]
[1776703947847,72.3,75408.29,0.0,0.99326,1e-05,0.95011]
[1776703948858,72.3,75399.5,0.0,0.99321,1e-05,0.95605]
[1776703949865,72.31,75395.01,0.0,0.99318,1e-05,0.95927]
[1776703951701,72.31,75394.85,0.0,0.99318,1e-05,0.95973]
[1776703951879,72.32,75396.27,0.0,0.99319,1e-05,0.95776]
[1776703952886,72.32,75397.43,0.0,0.9932,1e-05,0.95738]
[1776703953695,72.32,75397.43,0.0,0.9932,1e-05,0.95738]
[1776703953942,72.32,75397.43,0.0,0.9932,1e-05,0.95738]
[1776703954026,72.33,75398.63,0.0,0.9932,1e-05,0.95697]
[1776703954190,72.33,75398.63,0.0,0.9932,1e-05,0.95697]
[1776703954441,72.33,75398.63,0.0,0.9932,1e-05,0.95697]
[1776703954904,72.33,75398.86,0.0,0.9932,1e-05,0.95719]
[1776703955908,72.34,75396.49,0.0,0.99318,1e-05,0.95905]
[1776703956915,72.34,75397.41,0.0,0.99319,1e-05,0.95883]
[1776703957924,72.34,75394.54,0.0,0.99317,1e-05,0.96101]
[1776703958930,72.35,75398.33,0.0,0.99318,1e-05,0.95896]
[1776703960944,72.36,75399.5,0.0,0.99318,1e-05,0.95893]
[1776703962958,72.37,75405.37,0.0,0.99321,1e-05,0.95591]
[1776703963965,72.37,75406.51,0.0,0.99321,1e-05,0.95555]
[1776703964972,72.38,75405.0,0.0,0.9932,1e-05,0.95687]
[1776703970007,72.4,75405.69,0.0,0.99319,1e-05,0.95824]
[1776703972033,72.41,75410.61,0.0,0.99321,1e-05,0.95583]
[1776703973040,72.41,75411.29,0.0,0.99321,1e-05,0.95575]
[1776703975054,72.42,75418.24,0.0,0.99324,1e-05,0.95208]
[1776703976061,72.43,75416.95,0.0,0.99323,1e-05,0.95326]
[1776703977068,72.43,75418.41,0.0,0.99324,1e-05,0.9527]
[1776703979082,72.44,75419.4,0.0,0.99323,1e-05,0.95317]
[1776703981102,72.45,75421.53,0.0,0.99324,1e-05,0.95256]
[1776703982109,72.46,75429.59,0.0,0.99328,1e-05,0.94785]
[1776703983118,72.46,75433.03,0.0,0.99329,1e-05,0.94606]
[1776703984125,72.47,75435.02,0.0,0.9933,1e-05,0.94519]
[1776703988153,72.49,75436.3,0.0,0.99329,1e-05,0.9459]
[1776703990167,72.5,75437.88,0.0,0.9933,1e-05,0.94566]
[1776703993188,72.51,75434.55,0.0,0.99327,1e-05,0.94889]
[1776703995203,72.52,75429.68,0.0,0.99324,1e-05,0.9527]
[1776703996209,72.53,75428.16,0.0,0.99323,1e-05,0.95403]
[1776703997216,72.53,75429.07,0.0,0.99323,1e-05,0.95382]
[1776704001165,72.54,75428.96,0.0,0.99323,1e-05,0.95425]
[1776704001304,72.54,75429.34,0.0,0.99322,1e-05,0.95474]
[1776704001437,72.54,75429.34,0.0,0.99322,1e-05,0.95474]
[1776704001701,72.54,75429.34,0.0,0.99322,1e-05,0.95474]
[1776704001791,72.55,75429.49,0.0,0.99322,1e-05,0.95501]
[1776704003258,72.56,75426.25,0.0,0.9932,1e-05,0.95778]
[1776704004265,72.56,75422.38,0.0,0.99317,1e-05,0.9606]
[1776704007286,72.58,75420.96,0.0,0.99316,1e-05,0.96256]
[1776704008665,72.58,75420.96,0.0,0.99316,1e-05,0.96256]
[1776704008701,72.58,75420.96,0.0,0.99316,1e-05,0.96256]
[1776704008783,72.58,75420.96,0.0,0.99316,1e-05,0.96256]
[1776704008858,72.58,75420.4,0.0,0.99315,1e-05,0.96327]
[1776704009300,72.59,75412.26,0.0,0.99311,1e-05,0.96881]
[1776704011050,72.59,75412.26,0.0,0.99311,1e-05,0.96881]
[1776704011058,72.59,75409.38,0.0,0.9931,1e-05,0.96957]
[1776704011314,72.59,75408.43,0.0,0.99309,1e-05,0.97051]
[1776704012321,72.6,75402.6,0.0,0.99306,1e-05,0.97459]
[1776704013328,72.6,75394.98,0.0,0.99301,1e-05,0.97983]
[1776704014335,72.61,75388.76,0.0,0.99298,1e-05,0.98418]
[1776704015342,72.61,75391.29,0.0,0.99299,1e-05,0.98286]
[1776704017356,72.62,75392.33,0.0,0.99299,1e-05,0.98282]
[1776704019371,72.63,75391.21,0.0,0.99298,1e-05,0.98419]
[1776704020377,72.63,75389.47,0.0,0.99297,1e-05,0.98563]
[1776704027428,72.66,75386.46,0.0,0.99293,1e-05,0.98977]
[1776704028435,72.66,75385.56,0.0,0.99293,1e-05,0.99066]
[1776704031460,72.67,75379.26,0.0,0.99288,1e-05,0.99568]
[1776704032467,72.68,75381.68,0.0,0.99289,1e-05,0.99439]
[1776704034113,72.68,75381.68,0.0,0.99289,1e-05,0.99439]
[1776704034236,72.68,75381.68,0.0,0.99289,1e-05,0.99439]
[1776704034143,72.68,75378.73,0.0,0.99288,1e-05,0.99661]
[1776704034481,72.68,75369.82,0.0,0.99283,1e-05,1.00275]
[1776704035488,72.69,75365.71,0.0,0.9928,1e-05,1.00574]
[1776704036495,72.69,75364.93,0.0,0.99279,1e-05,1.00653]
[1776704038509,72.7,75367.41,0.0,0.9928,1e-05,1.00545]
[1776704039516,72.7,75368.39,0.0,0.99281,1e-05,1.00508]
[1776704040523,72.7,75369.26,0.0,0.99281,1e-05,1.00479]
[1776704045558,72.72,75371.27,0.0,0.99281,1e-05,1.00486]
[1776704046565,72.72,75372.3,0.0,0.99281,1e-05,1.00447]
[1776704047572,72.73,75377.63,0.0,0.99284,1e-05,1.00125]
[1776704050593,72.74,75371.68,0.0,0.9928,1e-05,1.00602]
[1776704051599,72.74,75367.97,0.0,0.99278,1e-05,1.00874]
[1776704054621,72.75,75373.4,0.0,0.9928,1e-05,1.00598]
[1776704055628,72.76,75379.4,0.0,0.99283,1e-05,1.00231]
[1776704057642,72.76,75376.7,0.0,0.99281,1e-05,1.00466]
[1776704058649,72.77,75375.83,0.0,0.9928,1e-05,1.00551]
[1776704060663,72.77,75376.95,0.0,0.99281,1e-05,1.00533]
[1776704061669,72.78,75380.61,0.0,0.99282,1e-05,1.00321]
[1776704063685,72.78,75382.75,0.0,0.99283,1e-05,1.00237]
[1776704064692,72.79,75391.23,0.0,0.99287,1e-05,0.9971]
[1776704067098,72.79,75390.7,0.0,0.99287,1e-05,0.99804]
[1776704067713,72.8,75390.04,0.0,0.99286,1e-05,0.99876]
[1776704072748,72.82,75386.83,0.0,0.99284,1e-05,1.00084]
[1776704073755,72.82,75384.82,0.0,0.99283,1e-05,1.00245]
[1776704075769,72.83,75383.26,0.0,0.99282,1e-05,1.00404]
[1776704077783,72.83,75382.37,0.0,0.99281,1e-05,1.00519]
[1776704079797,72.84,75380.06,0.0,0.99279,1e-05,1.00727]
[1776704084832,72.86,75379.56,0.0,0.99277,1e-05,1.00898]
[1776704086847,72.86,75380.59,0.0,0.99278,1e-05,1.00884]
[1776704087854,72.87,75386.67,0.0,0.99281,1e-05,1.00512]
[1776704089868,72.87,75385.32,0.0,0.99279,1e-05,1.00657]
[1776704091883,72.88,75387.75,0.0,0.9928,1e-05,1.00552]
[1776704092889,72.88,75390.05,0.0,0.99281,1e-05,1.00429]
[1776704093896,72.89,75392.68,0.0,0.99283,1e-05,1.00285]
[1776704094902,72.89,75395.31,0.0,0.99284,1e-05,1.00141]
[1776704095910,72.9,75396.23,0.0,0.99284,1e-05,1.00109]
[1776704096917,72.9,75394.55,0.0,0.99283,1e-05,1.00248]
[1776704098931,72.91,75393.33,0.0,0.99282,1e-05,1.00384]
[1776704100945,72.91,75395.64,0.0,0.99283,1e-05,1.00289]
[1776704101952,72.92,75393.52,0.0,0.99281,1e-05,1.00456]
[1776704102959,72.92,75392.67,0.0,0.99281,1e-05,1.00539]
[1776704103966,72.92,75391.28,0.0,0.9928,1e-05,1.00658]
[1776704105980,72.93,75392.34,0.0,0.9928,1e-05,1.00644]
[1776704106987,72.93,75391.14,0.0,0.99279,1e-05,1.0075]
[1776704107993,72.94,75392.17,0.0,0.99279,1e-05,1.00709]
[1776704109001,72.94,75399.6,0.0,0.99283,1e-05,1.00249]
[1776704110008,72.94,75397.98,0.0,0.99282,1e-05,1.00383]
[1776704112023,72.95,75397.25,0.0,0.99281,1e-05,1.00487]
[1776704114037,72.96,75398.19,0.0,0.99281,1e-05,1.0048]
[1776704119072,72.97,75398.03,0.0,0.9928,1e-05,1.00628]
[1776704121086,72.98,75393.76,0.0,0.99277,1e-05,1.00964]
[1776704122093,72.98,75392.93,0.0,0.99276,1e-05,1.01045]
[1776704125113,72.99,75389.65,0.0,0.99274,1e-05,1.01341]
[1776704126121,73.0,75382.11,0.0,0.9927,1e-05,1.01867]
[1776704127128,73.0,75369.31,0.0,0.99262,1e-05,1.02745]
[1776704128135,73.0,75366.65,0.0,0.99261,1e-05,1.02948]
[1776704129142,73.01,75368.54,0.0,0.99262,1e-05,1.02845]
[1776704133170,73.02,75366.98,0.0,0.99261,1e-05,1.02893]
[1776704136191,73.03,75367.6,0.0,0.99261,1e-05,1.02921]
[1776704138205,73.03,75366.56,0.0,0.9926,1e-05,1.03037]
[1776704143240,73.05,75366.35,0.0,0.99259,1e-05,1.03166]
[1776704149285,73.07,75365.55,0.0,0.99257,1e-05,1.0338]
[1776704154322,73.08,75366.53,0.0,0.99257,1e-05,1.03427]
[1776704159361,73.09,75366.55,0.0,0.99256,1e-05,1.03538]
[1776704161375,73.1,75365.52,0.0,0.99255,1e-05,1.03652]
[1776704163389,73.1,75364.86,0.0,0.99254,1e-05,1.0374]
[1776704164396,73.11,75367.05,0.0,0.99255,1e-05,1.03615]
[1776704165403,73.11,75368.63,0.0,0.99256,1e-05,1.03531]
[1776704168424,73.12,75367.75,0.0,0.99255,1e-05,1.03657]
[1776704173460,73.13,75368.24,0.0,0.99254,1e-05,1.03735]
[1776704175479,73.14,75373.33,0.0,0.99257,1e-05,1.03438]
[1776704176485,73.14,75381.34,0.0,0.99261,1e-05,1.02924]
[1776704178500,73.14,75380.26,0.0,0.9926,1e-05,1.03043]
[1776704179506,73.15,75378.67,0.0,0.99259,1e-05,1.03172]
[1776704180513,73.15,75372.45,0.0,0.99255,1e-05,1.03612]
[1776704181522,73.15,75368.97,0.0,0.99253,1e-05,1.03868]
[1776704182529,73.15,75368.26,0.0,0.99252,1e-05,1.03938]
[1776704183545,73.16,75352.77,0.0,0.99243,1e-05,1.05035]
[1776704184552,73.17,75350.2,0.0,0.99241,1e-05,1.05259]
[1776704187573,73.18,75349.21,0.0,0.9924,1e-05,1.05416]
[1776704189587,73.18,75347.67,0.0,0.99239,1e-05,1.05559]
[1776704190594,73.18,75348.38,0.0,0.99239,1e-05,1.0553]
[1776704195629,73.2,75348.98,0.0,0.9924,1e-05,1.05433]
[1776704202678,73.21,75348.87,0.0,0.99239,1e-05,1.05574]
[1776704203685,73.21,75351.7,0.0,0.9924,1e-05,1.054]
[1776704204692,73.22,75363.18,0.0,0.99246,1e-05,1.0464]
[1776704205698,73.22,75366.57,0.0,0.99248,1e-05,1.04431]
[1776704206705,73.22,75371.54,0.0,0.99251,1e-05,1.04117]
[1776704207865,73.22,75371.54,0.0,0.99251,1e-05,1.04117]
[1776704207923,73.22,75371.54,0.0,0.99251,1e-05,1.04117]
[1776704208016,73.22,75376.41,0.0,0.99253,1e-05,1.03811]
[1776704208744,73.23,75377.85,0.0,0.99254,1e-05,1.03736]
[1776704209728,73.23,75385.59,0.0,0.99258,1e-05,1.03239]
[1776704210735,73.23,75387.86,0.0,0.99259,1e-05,1.0311]
[1776704214767,73.24,75385.77,0.0,0.99257,1e-05,1.03341]
[1776704215957,73.24,75385.77,0.0,0.99257,1e-05,1.03341]
[1776704216007,73.25,75384.88,0.0,0.99257,1e-05,1.03422]
[1776704217940,73.25,75385.32,0.0,0.99257,1e-05,1.03415]
[1776704217991,73.25,75385.19,0.0,0.99256,1e-05,1.03446]
[1776704218794,73.25,75384.35,0.0,0.99256,1e-05,1.03524]
[1776704219801,73.26,75380.53,0.0,0.99253,1e-05,1.03802]
[1776704221214,73.26,75382.31,0.0,0.99254,1e-05,1.03704]
[1776704221815,73.26,75384.66,0.0,0.99255,1e-05,1.03568]
[1776704222823,73.26,75380.23,0.0,0.99253,1e-05,1.03888]
[1776704223832,73.27,75374.45,0.0,0.99249,1e-05,1.04298]
[1776704224837,73.27,75369.76,0.0,0.99247,1e-05,1.04635]
[1776704229872,73.28,75371.16,0.0,0.99247,1e-05,1.04642]
[1776704232893,73.29,75372.12,0.0,0.99247,1e-05,1.04638]
[1776704237931,73.3,75370.06,0.0,0.99245,1e-05,1.0488]
[1776704238938,73.3,75368.95,0.0,0.99244,1e-05,1.04975]
[1776704241960,73.32,75367.03,0.0,0.99242,1e-05,1.05195]
[1776704242967,73.32,75368.25,0.0,0.99242,1e-05,1.05162]
[1776704244981,73.33,75373.97,0.0,0.99245,1e-05,1.04874]
[1776704245988,73.33,75377.41,0.0,0.99247,1e-05,1.04642]
[1776704246995,73.33,75379.23,0.0,0.99248,1e-05,1.04519]
[1776704248018,73.33,75383.87,0.0,0.9925,1e-05,1.04206]
[1776704249009,73.33,75386.01,0.0,0.99251,1e-05,1.04062]
[1776704250016,73.33,75383.93,0.0,0.9925,1e-05,1.04202]
[1776704251024,73.33,75380.94,0.0,0.9925,1e-05,1.04252]
[1776704252031,73.33,75379.53,0.0,0.99249,1e-05,1.04347]
[1776704253038,73.33,75376.64,0.0,0.99247,1e-05,1.04542]
[1776704254045,73.33,75371.85,0.0,0.99245,1e-05,1.04866]
[1776704257065,73.33,75376.47,0.0,0.99247,1e-05,1.04553]
[1776704258073,73.33,75391.38,0.0,0.99255,1e-05,1.03551]
[1776704259079,73.33,75393.01,0.0,0.99256,1e-05,1.03442]
[1776704264115,73.33,75392.78,0.0,0.99256,1e-05,1.03457]
[1776704269357,73.33,75392.97,0.0,0.99256,1e-05,1.03445]
[1776704271164,73.33,75392.08,0.0,0.99256,1e-05,1.03504]
[1776704272171,73.33,75388.24,0.0,0.99254,1e-05,1.03762]
[1776704273177,73.33,75386.74,0.0,0.99253,1e-05,1.03862]
[1776704274185,73.33,75385.91,0.0,0.99252,1e-05,1.03918]
[1776704275192,73.33,75385.13,0.0,0.99252,1e-05,1.0397]
[1776704278214,73.33,75381.83,0.0,0.9925,1e-05,1.04192]
[1776704279220,73.33,75373.49,0.0,0.99245,1e-05,1.04755]
[1776704280227,73.33,75372.44,0.0,0.99245,1e-05,1.04826]
[1776704280941,73.33,75372.44,0.0,0.99245,1e-05,1.04826]
[1776704281234,73.33,75362.66,0.0,0.99239,1e-05,1.05489]
[1776704282241,73.33,75352.72,0.0,0.99234,1e-05,1.06167]
[1776704282949,73.33,75352.72,0.0,0.99234,1e-05,1.06167]
[1776704283191,73.33,75352.72,0.0,0.99234,1e-05,1.06167]
[1776704283248,73.33,75350.24,0.0,0.99232,1e-05,1.06337]
[1776704287276,73.33,75347.94,0.0,0.99231,1e-05,1.06494]
[1776704289289,73.33,75342.97,0.0,0.99228,1e-05,1.06835]
[1776704290297,73.33,75341.53,0.0,0.99227,1e-05,1.06934]
[1776704291304,73.33,75340.67,0.0,0.99227,1e-05,1.06994]
[1776704294325,73.35,75335.77,0.0,0.99223,1e-05,1.07482]
[1776704294651,73.35,75335.77,0.0,0.99223,1e-05,1.07482]
[1776704295332,73.36,75331.21,0.0,0.9922,1e-05,1.07848]
[1776704297346,73.37,75331.14,0.0,0.99219,1e-05,1.07954]
[1776704298038,73.37,75331.14,0.0,0.99219,1e-05,1.07954]
[1776704298353,73.38,75331.21,0.0,0.99218,1e-05,1.08]
[1776704300366,73.39,75333.35,0.0,0.99219,1e-05,1.07952]
[1776704305402,73.42,75332.88,0.0,0.99216,1e-05,1.08237]
[1776704305604,73.42,75332.88,0.0,0.99216,1e-05,1.08237]
[1776704308430,73.44,75336.01,0.0,0.99217,1e-05,1.08222]
[1776704310444,73.45,75339.14,0.0,0.99218,1e-05,1.08106]
[1776704312459,73.47,75333.18,0.0,0.99214,1e-05,1.08465]
[1776704317494,73.49,75334.0,0.0,0.99213,1e-05,1.08657]
[1776704318501,73.5,75335.0,0.0,0.99213,1e-05,1.08637]
[1776704320515,73.51,75334.21,0.0,0.99212,1e-05,1.08792]
[1776704323537,73.53,75337.39,0.0,0.99212,1e-05,1.08719]
[1776704324544,73.54,75340.2,0.0,0.99214,1e-05,1.08574]
[1776704327569,73.55,75341.6,0.0,0.99213,1e-05,1.08626]
[1776704328576,73.56,75349.29,0.0,0.99217,1e-05,1.08142]
[1776704329583,73.57,75350.72,0.0,0.99218,1e-05,1.08094]
[1776704331677,73.58,75352.38,0.0,0.99218,1e-05,1.0808]
[1776704332684,73.58,75354.55,0.0,0.99219,1e-05,1.0798]
[1776704335705,73.6,75352.85,0.0,0.99216,1e-05,1.08249]
[1776704337995,73.61,75353.08,0.0,0.99216,1e-05,1.08283]
[1776704338096,73.61,75355.52,0.0,0.99217,1e-05,1.08165]
[1776704339146,73.62,75356.23,0.0,0.99217,1e-05,1.08166]
[1776704340740,73.63,75355.53,0.0,0.99216,1e-05,1.08315]
[1776704342753,73.64,75354.59,0.0,0.99214,1e-05,1.08481]
[1776704346782,73.67,75353.64,0.0,0.99212,1e-05,1.08746]
[1776704348796,73.68,75354.36,0.0,0.99212,1e-05,1.08795]
[1776704353831,73.71,75354.71,0.0,0.9921,1e-05,1.09017]
[1776704357859,73.73,75353.26,0.0,0.99208,1e-05,1.09314]
[1776704358865,73.74,75350.44,0.0,0.99206,1e-05,1.09559]
[1776704359876,73.74,75347.16,0.0,0.99203,1e-05,1.09836]
[1776704360880,73.75,75339.37,0.0,0.99198,1e-05,1.1043]
[1776704361888,73.75,75338.69,0.0,0.99197,1e-05,1.10525]
[1776704362894,73.76,75337.78,0.0,0.99196,1e-05,1.10635]
[1776704365917,73.78,75338.6,0.0,0.99196,1e-05,1.10717]
[1776704370655,73.8,75338.61,0.0,0.99194,1e-05,1.109]
[1776704373601,73.81,75338.13,0.0,0.99194,1e-05,1.10867]
[1776704373700,73.81,75338.13,0.0,0.99194,1e-05,1.10867]
[1776704375989,73.83,75339.12,0.0,0.99193,1e-05,1.1098]
[1776704379010,73.85,75340.59,0.0,0.99193,1e-05,1.11013]
[1776704385051,73.88,75341.6,0.0,0.99192,1e-05,1.11214]
[1776704386059,73.88,75342.75,0.0,0.99192,1e-05,1.11178]
[1776704391094,73.91,75350.17,0.0,0.99194,1e-05,1.10879]
[1776704392101,73.91,75352.86,0.0,0.99196,1e-05,1.10736]
[1776704393109,73.92,75351.11,0.0,0.99194,1e-05,1.10904]
[1776704396129,73.94,75357.42,0.0,0.99197,1e-05,1.10597]
[1776704397158,73.94,75364.28,0.0,0.99201,1e-05,1.10162]
[1776704398147,74.0,75376.59,0.0,0.99204,1e-05,1.09762]
[1776704399153,74.05,75375.46,0.0,0.99199,1e-05,1.10307]
[1776704400161,74.06,75376.23,0.0,0.992,1e-05,1.103]
[1776704401168,74.06,75377.68,0.0,0.992,1e-05,1.10244]
[1776704403183,74.07,75375.38,0.0,0.99198,1e-05,1.10497]
[1776704404191,74.08,75382.31,0.0,0.99202,1e-05,1.10059]
[1776704405198,74.08,75386.58,0.0,0.99204,1e-05,1.09808]
[1776704406205,74.09,75382.78,0.0,0.99201,1e-05,1.10119]
[1776704408219,74.1,75381.71,0.0,0.992,1e-05,1.10286]
[1776704412247,74.12,75372.86,0.0,0.99193,1e-05,1.1109]
[1776704413255,74.13,75380.38,0.0,0.99197,1e-05,1.10607]
[1776704421311,74.17,75378.87,0.0,0.99193,1e-05,1.11074]
[1776704422318,74.17,75379.87,0.0,0.99193,1e-05,1.11048]
[1776704423325,74.18,75388.73,0.0,0.99198,1e-05,1.10473]
[1776704424332,74.18,75391.58,0.0,0.992,1e-05,1.10319]
[1776704425339,74.19,75392.13,0.0,0.99199,1e-05,1.10327]
[1776704426346,74.2,75391.22,0.0,0.99199,1e-05,1.10436]
[1776704428359,74.21,75390.57,0.0,0.99197,1e-05,1.10572]
[1776704430386,74.22,75391.6,0.0,0.99197,1e-05,1.10591]
[1776704431390,74.22,75396.31,0.0,0.99201,1e-05,1.1015]
[1776704432409,74.23,75403.97,0.0,0.99205,1e-05,1.09663]
[1776704433072,74.23,75403.97,0.0,0.99205,1e-05,1.09663]
[1776704433415,74.23,75401.46,0.0,0.99203,1e-05,1.09883]
[1776704434212,74.23,75401.46,0.0,0.99203,1e-05,1.09883]
[1776704434422,74.24,75401.5,0.0,0.99203,1e-05,1.09926]
[1776704437978,74.25,75403.7,0.0,0.99203,1e-05,1.09911]
[1776704438209,74.25,75403.7,0.0,0.99203,1e-05,1.09911]
[1776704438449,74.26,75403.59,0.0,0.99202,1e-05,1.09965]
[1776704443485,74.29,75403.07,0.0,0.992,1e-05,1.1023]
[1776704447513,74.31,75397.47,0.0,0.99195,1e-05,1.10802]
[1776704448519,74.31,75394.64,0.0,0.99193,1e-05,1.11046]
[1776704449527,74.32,75404.39,0.0,0.99199,1e-05,1.10409]
[1776704450534,74.32,75407.4,0.0,0.992,1e-05,1.10243]
[1776704451540,74.33,75407.62,0.0,0.992,1e-05,1.10273]
[1776704454266,74.34,75407.84,0.0,0.99199,1e-05,1.10348]
[1776704454274,74.34,75407.84,0.0,0.99199,1e-05,1.10348]
[1776704454383,74.34,75407.84,0.0,0.99199,1e-05,1.10348]
[1776704454417,74.34,75407.84,0.0,0.99199,1e-05,1.10348]
[1776704454439,74.34,75407.84,0.0,0.99199,1e-05,1.10348]
[1776704454523,74.34,75407.84,0.0,0.99199,1e-05,1.10348]
[1776704454562,74.35,75407.73,0.0,0.99199,1e-05,1.10401]
[1776704454691,74.35,75407.73,0.0,0.99199,1e-05,1.10401]
[1776704460604,74.38,75402.84,0.0,0.99194,1e-05,1.1101]
[1776704463625,74.39,75406.68,0.0,0.99195,1e-05,1.10874]
[1776704464631,74.4,75412.58,0.0,0.99198,1e-05,1.1055]
[1776704465459,74.4,75412.58,0.0,0.99198,1e-05,1.1055]
[1776704465643,74.4,75412.58,0.0,0.99198,1e-05,1.1055]
[1776704465639,74.41,75414.14,0.0,0.99198,1e-05,1.10486]
[1776704465698,74.41,75414.14,0.0,0.99198,1e-05,1.10486]
[1776704465814,74.41,75414.14,0.0,0.99198,1e-05,1.10486]
[1776704465938,74.41,75414.14,0.0,0.99198,1e-05,1.10486]
[1776704466646,74.41,75414.28,0.0,0.99198,1e-05,1.1052]
[1776704471681,74.44,75412.94,0.0,0.99195,1e-05,1.10835]
[1776704475710,74.46,75416.22,0.0,0.99196,1e-05,1.10781]
[1776704477472,74.46,75416.22,0.0,0.99196,1e-05,1.10781]
[1776704477533,74.46,75416.22,0.0,0.99196,1e-05,1.10781]
[1776704477634,74.47,75417.64,0.0,0.99196,1e-05,1.1077]
[1776704477696,74.47,75417.64,0.0,0.99196,1e-05,1.1077]
[1776704477746,74.47,75417.64,0.0,0.99196,1e-05,1.1077]
[1776704477770,74.47,75417.64,0.0,0.99196,1e-05,1.1077]
[1776704477939,74.47,75417.64,0.0,0.99196,1e-05,1.1077]
[1776704480745,74.48,75409.32,0.0,0.9919,1e-05,1.1144]
[1776704481752,74.49,75396.28,0.0,0.99182,1e-05,1.12444]
[1776704482759,74.49,75372.19,0.0,0.99167,1e-05,1.14155]
[1776704483767,74.5,75367.7,0.0,0.99164,1e-05,1.14556]
[1776704488801,74.52,75369.73,0.0,0.99164,1e-05,1.14601]
[1776704490029,74.52,75369.73,0.0,0.99164,1e-05,1.14601]
[1776704490085,74.52,75369.73,0.0,0.99164,1e-05,1.14601]
[1776704490202,74.52,75369.73,0.0,0.99164,1e-05,1.14601]
[1776704490410,74.52,75369.73,0.0,0.99164,1e-05,1.14601]
[1776704490438,74.52,75369.73,0.0,0.99164,1e-05,1.14601]
[1776704490501,74.53,75369.97,0.0,0.99163,1e-05,1.14621]
[1776704490815,74.53,75373.38,0.0,0.99165,1e-05,1.14415]
[1776704492829,74.54,75384.93,0.0,0.99173,1e-05,1.13507]
[1776704493835,74.55,75388.84,0.0,0.99175,1e-05,1.13269]
[1776704495809,74.55,75391.24,0.0,0.99176,1e-05,1.13139]
[1776704495920,74.55,75391.24,0.0,0.99176,1e-05,1.13139]
[1776704495940,74.55,75391.24,0.0,0.99176,1e-05,1.13139]
[1776704496042,74.55,75391.24,0.0,0.99176,1e-05,1.13139]
[1776704496192,74.55,75391.24,0.0,0.99176,1e-05,1.13139]
[1776704496202,74.55,75391.24,0.0,0.99176,1e-05,1.13139]
[1776704496360,74.55,75391.24,0.0,0.99176,1e-05,1.13139]
[1776704496445,74.55,75391.24,0.0,0.99176,1e-05,1.13139]
[1776704496537,74.56,75391.97,0.0,0.99176,1e-05,1.13128]
[1776704499878,74.57,75395.86,0.0,0.99177,1e-05,1.13013]
[1776704504912,74.6,75390.96,0.0,0.99172,1e-05,1.13563]
[1776704506173,74.6,75390.96,0.0,0.99172,1e-05,1.13563]
[1776704506191,74.6,75390.96,0.0,0.99172,1e-05,1.13563]
[1776704506291,74.6,75390.96,0.0,0.99172,1e-05,1.13563]
[1776704506298,74.6,75390.96,0.0,0.99172,1e-05,1.13563]
[1776704506420,74.6,75390.96,0.0,0.99172,1e-05,1.13563]
[1776704506444,74.6,75390.96,0.0,0.99172,1e-05,1.13563]
[1776704506568,74.6,75390.96,0.0,0.99172,1e-05,1.13563]
[1776704506675,74.6,75390.96,0.0,0.99172,1e-05,1.13563]
[1776704506693,74.6,75390.96,0.0,0.99172,1e-05,1.13563]
[1776704506654,74.61,75393.74,0.0,0.99173,1e-05,1.13445]
[1776704506793,74.61,75393.74,0.0,0.99173,1e-05,1.13445]
[1776704507054,74.61,75393.74,0.0,0.99173,1e-05,1.13445]
[1776704507190,74.61,75393.74,0.0,0.99173,1e-05,1.13445]
[1776704507195,74.61,75393.74,0.0,0.99173,1e-05,1.13445]
[1776704507367,74.61,75393.74,0.0,0.99173,1e-05,1.13445]
[1776704507439,74.61,75393.74,0.0,0.99173,1e-05,1.13445]
[1776704507512,74.61,75394.55,0.0,0.99174,1e-05,1.13388]
[1776704507934,74.61,75398.55,0.0,0.99176,1e-05,1.13144]
[1776704512970,74.64,75395.11,0.0,0.99172,1e-05,1.13589]
[1776704514023,74.64,75395.11,0.0,0.99172,1e-05,1.13589]
[1776704514144,74.64,75395.11,0.0,0.99172,1e-05,1.13589]
[1776704514452,74.64,75395.11,0.0,0.99172,1e-05,1.13589]
[1776704514775,74.64,75395.66,0.0,0.99172,1e-05,1.1359]
[1776704514901,74.64,75395.66,0.0,0.99172,1e-05,1.1359]
[1776704514984,74.64,75395.66,0.0,0.99172,1e-05,1.1359]
[1776704515045,74.64,75395.66,0.0,0.99172,1e-05,1.1359]
[1776704515452,74.64,75395.66,0.0,0.99172,1e-05,1.1359]
[1776704515469,74.64,75395.15,0.0,0.99172,1e-05,1.13665]
[1776704515762,74.64,75395.15,0.0,0.99172,1e-05,1.13665]
[1776704516077,74.64,75395.15,0.0,0.99172,1e-05,1.13665]
[1776704516205,74.64,75395.15,0.0,0.99172,1e-05,1.13665]
[1776704516362,74.64,75395.15,0.0,0.99172,1e-05,1.13665]
[1776704516410,74.64,75395.15,0.0,0.99172,1e-05,1.13665]
[1776704516442,74.65,75395.19,0.0,0.99171,1e-05,1.13702]
[1776704518442,74.65,75395.12,0.0,0.99171,1e-05,1.13746]
[1776704518696,74.65,75395.12,0.0,0.99171,1e-05,1.13746]
[1776704518905,74.66,75395.95,0.0,0.99171,1e-05,1.13727]
[1776704519259,74.66,75395.95,0.0,0.99171,1e-05,1.13727]
[1776704519448,74.66,75395.95,0.0,0.99171,1e-05,1.13727]
[1776704519574,74.66,75395.95,0.0,0.99171,1e-05,1.13727]
[1776704519689,74.66,75395.95,0.0,0.99171,1e-05,1.13727]
[1776704519693,74.66,75395.95,0.0,0.99171,1e-05,1.13727]
[1776704519704,74.67,75388.31,0.0,0.99166,1e-05,1.14349]
[1776704519888,74.67,75388.31,0.0,0.99166,1e-05,1.14349]
[1776704519938,74.67,75388.31,0.0,0.99166,1e-05,1.14349]
[1776704519973,74.67,75388.31,0.0,0.99166,1e-05,1.14349]
[1776704520219,74.67,75388.31,0.0,0.99166,1e-05,1.14349]
[1776704520446,74.67,75388.31,0.0,0.99166,1e-05,1.14349]
[1776704520690,74.67,75388.31,0.0,0.99166,1e-05,1.14349]
[1776704520700,74.67,75385.23,0.0,0.99164,1e-05,1.14607]
[1776704520935,74.67,75385.23,0.0,0.99164,1e-05,1.14607]
[1776704520990,74.67,75385.23,0.0,0.99164,1e-05,1.14607]
[1776704521161,74.67,75385.23,0.0,0.99164,1e-05,1.14607]
[1776704521192,74.67,75385.23,0.0,0.99164,1e-05,1.14607]
[1776704521388,74.67,75385.23,0.0,0.99164,1e-05,1.14607]
[1776704521707,74.67,75385.23,0.0,0.99164,1e-05,1.14607]
[1776704521437,74.67,75384.8,0.0,0.99163,1e-05,1.14638]
[1776704521937,74.67,75384.8,0.0,0.99163,1e-05,1.14638]
[1776704521943,74.67,75384.8,0.0,0.99163,1e-05,1.14638]
[1776704522111,74.67,75384.8,0.0,0.99163,1e-05,1.14638]
[1776704522188,74.67,75384.8,0.0,0.99163,1e-05,1.14638]
[1776704522285,74.67,75384.8,0.0,0.99163,1e-05,1.14638]
[1776704522386,74.68,75384.62,0.0,0.99163,1e-05,1.14689]
[1776704524436,74.68,75384.58,0.0,0.99163,1e-05,1.14729]
[1776704524685,74.68,75384.58,0.0,0.99163,1e-05,1.14729]
[1776704524924,74.69,75384.51,0.0,0.99162,1e-05,1.14772]
[1776704525029,74.69,75384.51,0.0,0.99162,1e-05,1.1481]
[1776704526063,74.69,75386.36,0.0,0.99163,1e-05,1.14716]
[1776704528466,74.7,75387.42,0.0,0.99163,1e-05,1.14678]
[1776704528583,74.7,75387.42,0.0,0.99163,1e-05,1.14678]
[1776704528590,74.7,75387.42,0.0,0.99163,1e-05,1.14678]
[1776704528688,74.7,75387.42,0.0,0.99163,1e-05,1.14678]
[1776704528727,74.7,75387.42,0.0,0.99163,1e-05,1.14678]
[1776704528621,74.7,75387.42,0.0,0.99163,1e-05,1.14716]
[1776704528785,74.7,75387.42,0.0,0.99163,1e-05,1.14716]
[1776704528877,74.7,75387.42,0.0,0.99163,1e-05,1.14716]
[1776704528938,74.7,75387.42,0.0,0.99163,1e-05,1.14716]
[1776704529044,74.7,75387.42,0.0,0.99163,1e-05,1.14716]
[1776704529277,74.7,75387.42,0.0,0.99163,1e-05,1.14716]
[1776704529437,74.7,75387.42,0.0,0.99163,1e-05,1.14716]
[1776704529443,74.7,75387.42,0.0,0.99163,1e-05,1.14716]
[1776704529651,74.7,75387.42,0.0,0.99163,1e-05,1.14716]
[1776704529700,74.7,75387.42,0.0,0.99163,1e-05,1.14716]
[1776704529528,74.71,75394.44,0.0,0.99167,1e-05,1.14252]
[1776704529781,74.71,75394.44,0.0,0.99167,1e-05,1.14252]
[1776704529946,74.71,75394.44,0.0,0.99167,1e-05,1.14252]
[1776704530088,74.71,75394.44,0.0,0.99167,1e-05,1.14252]
[1776704530193,74.71,75394.44,0.0,0.99167,1e-05,1.14252]
[1776704530199,74.71,75394.44,0.0,0.99167,1e-05,1.14252]
[1776704530209,74.71,75399.38,0.0,0.99169,1e-05,1.13939]
[1776704532440,74.72,75400.51,0.0,0.9917,1e-05,1.13898]
[1776704532697,74.72,75400.51,0.0,0.9917,1e-05,1.13898]
[1776704532705,74.72,75400.57,0.0,0.99169,1e-05,1.13933]
[1776704532822,74.72,75400.57,0.0,0.99169,1e-05,1.13933]
[1776704532947,74.72,75400.57,0.0,0.99169,1e-05,1.13933]
[1776704533135,74.72,75400.57,0.0,0.99169,1e-05,1.13933]
[1776704533450,74.72,75400.57,0.0,0.99169,1e-05,1.13933]
[1776704533589,74.72,75400.57,0.0,0.99169,1e-05,1.13933]
[1776704533596,74.72,75400.57,0.0,0.99169,1e-05,1.13933]
[1776704533612,74.73,75396.65,0.0,0.99167,1e-05,1.14251]
[1776704533762,74.73,75396.65,0.0,0.99167,1e-05,1.14251]
[1776704533945,74.73,75396.65,0.0,0.99167,1e-05,1.14251]
[1776704534690,74.73,75396.65,0.0,0.99167,1e-05,1.14251]
[1776704534119,74.73,75386.95,0.0,0.9916,1e-05,1.14982]
[1776704535126,74.73,75385.17,0.0,0.99159,1e-05,1.15147]
[1776704536136,74.74,75372.87,0.0,0.99151,1e-05,1.1607]
[1776704537052,74.74,75372.87,0.0,0.99151,1e-05,1.1607]
[1776704537061,74.74,75372.87,0.0,0.99151,1e-05,1.1607]
[1776704537202,74.74,75372.87,0.0,0.99151,1e-05,1.1607]
[1776704537440,74.74,75372.87,0.0,0.99151,1e-05,1.1607]
[1776704537592,74.74,75372.87,0.0,0.99151,1e-05,1.1607]
[1776704537697,74.74,75372.87,0.0,0.99151,1e-05,1.1607]
[1776704537703,74.74,75372.87,0.0,0.99151,1e-05,1.1607]
[1776704537693,74.74,75370.45,0.0,0.99149,1e-05,1.1628]
[1776704537905,74.74,75370.45,0.0,0.99149,1e-05,1.1628]
[1776704537945,74.74,75370.45,0.0,0.99149,1e-05,1.1628]
[1776704538217,74.74,75370.45,0.0,0.99149,1e-05,1.1628]
[1776704538314,74.74,75370.45,0.0,0.99149,1e-05,1.1628]
[1776704538533,74.74,75370.45,0.0,0.99149,1e-05,1.1628]
[1776704538594,74.74,75370.45,0.0,0.99149,1e-05,1.1628]
[1776704538689,74.74,75370.45,0.0,0.99149,1e-05,1.1628]
[1776704538735,74.74,75370.45,0.0,0.99149,1e-05,1.1628]
[1776704538854,74.75,75370.31,0.0,0.99149,1e-05,1.16325]
[1776704538938,74.75,75370.31,0.0,0.99149,1e-05,1.16325]
[1776704539157,74.75,75366.32,0.0,0.99146,1e-05,1.16649]
[1776704540163,74.75,75360.08,0.0,0.99142,1e-05,1.17137]
[1776704544193,74.77,75355.57,0.0,0.99138,1e-05,1.17601]
[1776704545200,74.77,75351.67,0.0,0.99136,1e-05,1.17919]
[1776704546206,74.78,75345.81,0.0,0.99132,1e-05,1.18381]
[1776704547214,74.78,75334.35,0.0,0.99124,1e-05,1.19257]
[1776704548221,74.79,75330.61,0.0,0.99121,1e-05,1.19564]
[1776704549228,74.79,75329.2,0.0,0.9912,1e-05,1.19698]
[1776704550235,74.79,75328.47,0.0,0.9912,1e-05,1.19782]
[1776704552249,74.8,75332.18,0.0,0.99123,1e-05,1.194]
[1776704553255,74.8,75334.18,0.0,0.99124,1e-05,1.19282]
[1776704554263,74.81,75330.06,0.0,0.99121,1e-05,1.19617]
[1776704559299,74.82,75330.9,0.0,0.9912,1e-05,1.19703]
[1776704560306,74.83,75329.93,0.0,0.99119,1e-05,1.19805]
[1776704562317,74.83,75330.53,0.0,0.99119,1e-05,1.1979]
[1776704562450,74.83,75330.53,0.0,0.99119,1e-05,1.1979]
[1776704562497,74.83,75327.89,0.0,0.99117,1e-05,1.20015]
[1776704563328,74.84,75326.41,0.0,0.99116,1e-05,1.20154]
[1776704564448,74.84,75326.41,0.0,0.99116,1e-05,1.20154]
[1776704564538,74.84,75326.63,0.0,0.99116,1e-05,1.20166]
[1776704565342,74.84,75329.98,0.0,0.99118,1e-05,1.19947]
[1776704566349,74.85,75344.71,0.0,0.99127,1e-05,1.18888]
[1776704567356,74.85,75351.63,0.0,0.99131,1e-05,1.1841]
[1776704568363,74.85,75350.43,0.0,0.9913,1e-05,1.1853]
[1776704571384,74.86,75357.43,0.0,0.99134,1e-05,1.18112]
[1776704572391,74.87,75360.44,0.0,0.99135,1e-05,1.17924]
[1776704573398,74.87,75362.06,0.0,0.99136,1e-05,1.17838]
[1776704575414,74.88,75373.18,0.0,0.99142,1e-05,1.17094]
[1776704576433,74.88,75387.01,0.0,0.99151,1e-05,1.16127]
[1776704577322,74.88,75387.01,0.0,0.99151,1e-05,1.16127]
[1776704577441,74.89,75433.68,0.0,0.99179,1e-05,1.12837]
[1776704578444,74.89,75484.24,0.0,0.99208,1e-05,1.09326]
[1776704579265,74.89,75484.24,0.0,0.99208,1e-05,1.09326]
[1776704579448,74.94,75454.6,0.0,0.99187,1e-05,1.11837]
[1776704580691,74.94,75454.6,0.0,0.99187,1e-05,1.11837]
[1776704580703,74.94,75444.36,0.0,0.99181,1e-05,1.12554]
[1776704580982,74.94,75444.36,0.0,0.99181,1e-05,1.12554]
[1776704581473,74.94,75435.65,0.0,0.99176,1e-05,1.13167]
[1776704582414,74.94,75435.65,0.0,0.99176,1e-05,1.13167]
[1776704583487,74.95,75432.72,0.0,0.99174,1e-05,1.13453]
[1776704584494,74.96,75427.29,0.0,0.9917,1e-05,1.13877]
[1776704584898,74.96,75427.29,0.0,0.9917,1e-05,1.13877]
[1776704585371,74.96,75427.29,0.0,0.9917,1e-05,1.13877]
[1776704585435,74.96,75427.29,0.0,0.9917,1e-05,1.13877]
[1776704585507,74.96,75427.29,0.0,0.9917,1e-05,1.13877]
[1776704585753,74.96,75427.29,0.0,0.9917,1e-05,1.13877]
[1776704585789,74.96,75421.29,0.0,0.99166,1e-05,1.14341]
[1776704586451,74.96,75421.29,0.0,0.99166,1e-05,1.14341]
[1776704586508,74.96,75421.29,0.0,0.99166,1e-05,1.14341]
[1776704586721,74.96,75421.29,0.0,0.99166,1e-05,1.14341]
[1776704586762,74.96,75421.29,0.0,0.99166,1e-05,1.14341]
[1776704586774,74.96,75414.19,0.0,0.99161,1e-05,1.14885]
[1776704588529,74.97,75418.48,0.0,0.99163,1e-05,1.14653]
[1776704589534,74.98,75425.63,0.0,0.99167,1e-05,1.14182]
[1776704590455,74.98,75425.63,0.0,0.99167,1e-05,1.14182]
[1776704590541,74.98,75437.56,0.0,0.99174,1e-05,1.13376]
[1776704591548,74.99,75442.74,0.0,0.99177,1e-05,1.13051]
[1776704591924,74.99,75442.74,0.0,0.99177,1e-05,1.13051]
[1776704592555,74.99,75438.63,0.0,0.99174,1e-05,1.13381]
[1776704593562,75.0,75428.15,0.0,0.99168,1e-05,1.14162]
[1776704594569,75.0,75425.25,0.0,0.99166,1e-05,1.14406]
[1776704595095,75.0,75425.25,0.0,0.99166,1e-05,1.14406]
[1776704595197,75.0,75425.25,0.0,0.99166,1e-05,1.14406]
[1776704595269,75.0,75425.25,0.0,0.99166,1e-05,1.14406]
[1776704595576,75.0,75424.92,0.0,0.99165,1e-05,1.14468]
[1776704596095,75.0,75424.92,0.0,0.99165,1e-05,1.14468]
[1776704596129,75.0,75424.92,0.0,0.99165,1e-05,1.14468]
[1776704596158,75.0,75424.92,0.0,0.99165,1e-05,1.14468]
[1776704596210,75.0,75424.92,0.0,0.99165,1e-05,1.14468]
[1776704596214,75.0,75424.92,0.0,0.99165,1e-05,1.14468]
[1776704596274,75.0,75424.92,0.0,0.99165,1e-05,1.14468]
[1776704596693,75.0,75424.92,0.0,0.99165,1e-05,1.14468]
[1776704596718,75.01,75425.21,0.0,0.99165,1e-05,1.14485]
[1776704597592,75.01,75426.34,0.0,0.99165,1e-05,1.14443]
[1776704598598,75.02,75425.05,0.0,0.99164,1e-05,1.14572]
[1776704598854,75.02,75425.05,0.0,0.99164,1e-05,1.14572]
[1776704599605,75.02,75414.56,0.0,0.99157,1e-05,1.15359]
[1776704599896,75.02,75414.56,0.0,0.99157,1e-05,1.15359]
[1776704599966,75.02,75414.56,0.0,0.99157,1e-05,1.15359]
[1776704600205,75.02,75414.56,0.0,0.99157,1e-05,1.15359]
[1776704600613,75.03,75414.09,0.0,0.99157,1e-05,1.15429]
[1776704602631,75.04,75408.17,0.0,0.99153,1e-05,1.15926]
[1776704603638,75.04,75412.59,0.0,0.99155,1e-05,1.15645]
[1776704604645,75.04,75422.99,0.0,0.99161,1e-05,1.14936]
[1776704605652,75.05,75432.26,0.0,0.99166,1e-05,1.14312]
[1776704606659,75.05,75429.67,0.0,0.99165,1e-05,1.14533]
[1776704607666,75.06,75426.3,0.0,0.99162,1e-05,1.14811]
[1776704608673,75.06,75428.92,0.0,0.99163,1e-05,1.14662]
[1776704611694,75.07,75427.92,0.0,0.99163,1e-05,1.14683]
[1776704612701,75.08,75425.34,0.0,0.99161,1e-05,1.14904]
[1776704613714,75.08,75417.02,0.0,0.99156,1e-05,1.15536]
[1776704614716,75.09,75413.1,0.0,0.99153,1e-05,1.15854]
[1776704616730,75.1,75411.7,0.0,0.99152,1e-05,1.16026]
[1776704617737,75.1,75410.47,0.0,0.99151,1e-05,1.16149]
[1776704618753,75.1,75419.38,0.0,0.99156,1e-05,1.15545]
[1776704619754,75.11,75422.13,0.0,0.99157,1e-05,1.15383]
[1776704620761,75.11,75426.41,0.0,0.99159,1e-05,1.15114]
[1776704621768,75.12,75425.76,0.0,0.99159,1e-05,1.15196]
[1776704622774,75.12,75423.96,0.0,0.99157,1e-05,1.15361]
[1776704623782,75.12,75421.95,0.0,0.99156,1e-05,1.15542]
[1776704624789,75.13,75430.22,0.0,0.99161,1e-05,1.14988]
[1776704625795,75.13,75437.52,0.0,0.99165,1e-05,1.14504]
[1776704626804,75.14,75436.26,0.0,0.99164,1e-05,1.1463]
[1776704629825,75.15,75442.45,0.0,0.99166,1e-05,1.14341]
[1776704632845,75.17,75441.3,0.0,0.99164,1e-05,1.14536]
[1776704633853,75.17,75436.9,0.0,0.99161,1e-05,1.14886]
[1776704634862,75.18,75435.18,0.0,0.9916,1e-05,1.15045]
[1776704635888,75.18,75433.73,0.0,0.99159,1e-05,1.15149]
[1776704636874,75.18,75430.38,0.0,0.99157,1e-05,1.15461]
[1776704637881,75.19,75433.12,0.0,0.99158,1e-05,1.15301]
[1776704638887,75.19,75438.41,0.0,0.99161,1e-05,1.1496]
[1776704641910,75.24,75451.49,0.0,0.99165,1e-05,1.14467]
[1776704642917,75.25,75447.76,0.0,0.99163,1e-05,1.14769]
[1776704643924,75.25,75451.7,0.0,0.99165,1e-05,1.14527]
[1776704644931,75.26,75452.65,0.0,0.99165,1e-05,1.14497]
[1776704646071,75.26,75452.65,0.0,0.99165,1e-05,1.14497]
[1776704646181,75.26,75452.65,0.0,0.99165,1e-05,1.14497]
[1776704646238,75.26,75452.65,0.0,0.99165,1e-05,1.14497]
[1776704646454,75.26,75452.65,0.0,0.99165,1e-05,1.14497]
[1776704646684,75.26,75452.65,0.0,0.99165,1e-05,1.14497]
[1776704646718,75.26,75453.81,0.0,0.99165,1e-05,1.14452]
[1776704646949,75.27,75468.5,0.0,0.99174,1e-05,1.13452]
[1776704647957,75.27,75474.69,0.0,0.99177,1e-05,1.13057]
[1776704648965,75.32,75480.7,0.0,0.99177,1e-05,1.13027]
[1776704650979,75.41,75473.11,0.0,0.99167,1e-05,1.14336]
[1776704651986,75.41,75472.38,0.0,0.99166,1e-05,1.14424]
[1776704652993,75.42,75473.73,0.0,0.99166,1e-05,1.14365]
[1776704654000,75.42,75476.5,0.0,0.99168,1e-05,1.14207]
[1776704655007,75.43,75485.67,0.0,0.99173,1e-05,1.13598]
[1776704656020,75.47,75491.82,0.0,0.99173,1e-05,1.13543]
[1776704657027,75.47,75494.35,0.0,0.99175,1e-05,1.13403]
[1776704658034,75.48,75493.73,0.0,0.99174,1e-05,1.13485]
[1776704659041,75.48,75495.12,0.0,0.99174,1e-05,1.13425]
[1776704660053,75.49,75501.49,0.0,0.99178,1e-05,1.13017]
[1776704661060,75.49,75515.1,0.0,0.99185,1e-05,1.12108]
[1776704662696,75.49,75515.1,0.0,0.99185,1e-05,1.12108]
[1776704662872,75.49,75515.1,0.0,0.99185,1e-05,1.12108]
[1776704662754,75.5,75525.07,0.0,0.99191,1e-05,1.11458]
[1776704662948,75.5,75525.07,0.0,0.99191,1e-05,1.11458]
[1776704663036,75.5,75525.07,0.0,0.99191,1e-05,1.11458]
[1776704663195,75.5,75525.07,0.0,0.99191,1e-05,1.11458]
[1776704663436,75.5,75525.07,0.0,0.99191,1e-05,1.11458]
[1776704663536,75.5,75527.6,0.0,0.99192,1e-05,1.11324]
[1776704664081,75.51,75524.88,0.0,0.9919,1e-05,1.11553]
[1776704666095,75.52,75525.93,0.0,0.9919,1e-05,1.11562]
[1776704669117,75.53,75523.75,0.0,0.99188,1e-05,1.11834]
[1776704669931,75.53,75523.75,0.0,0.99188,1e-05,1.11834]
[1776704670124,75.54,75521.35,0.0,0.99186,1e-05,1.12041]
[1776704671131,75.54,75522.23,0.0,0.99187,1e-05,1.1186]
[1776704671944,75.54,75522.23,0.0,0.99187,1e-05,1.1186]
[1776704672784,75.54,75522.23,0.0,0.99187,1e-05,1.1186]
[1776704672834,75.55,75520.83,0.0,0.99186,1e-05,1.11997]
[1776704673144,75.55,75511.1,0.0,0.9918,1e-05,1.12713]
[1776704674152,75.56,75509.57,0.0,0.99179,1e-05,1.12859]
[1776704674935,75.56,75509.57,0.0,0.99179,1e-05,1.12859]
[1776704675200,75.56,75509.57,0.0,0.99179,1e-05,1.12859]
[1776704675255,75.56,75510.28,0.0,0.99179,1e-05,1.12848]
[1776704676166,75.56,75519.17,0.0,0.99184,1e-05,1.12268]
[1776704677173,75.57,75521.9,0.0,0.99185,1e-05,1.12119]
[1776704678180,75.57,75524.96,0.0,0.99187,1e-05,1.11947]
[1776704680194,75.58,75526.41,0.0,0.99187,1e-05,1.11927]
[1776704682210,75.59,75528.52,0.0,0.99187,1e-05,1.11861]
[1776704683217,75.6,75539.3,0.0,0.99193,1e-05,1.11158]
[1776704684224,75.6,75539.0,0.0,0.99193,1e-05,1.1122]
[1776704688252,75.62,75536.45,0.0,0.9919,1e-05,1.1152]
[1776704689259,75.62,75534.79,0.0,0.99189,1e-05,1.11675]
[1776704690266,75.63,75529.65,0.0,0.99186,1e-05,1.12071]
[1776704691273,75.63,75524.59,0.0,0.99182,1e-05,1.12462]
[1776704692280,75.64,75519.56,0.0,0.99179,1e-05,1.12851]
[1776704693287,75.64,75515.44,0.0,0.99176,1e-05,1.13177]
[1776704695300,75.65,75514.72,0.0,0.99175,1e-05,1.13303]
[1776704696308,75.66,75516.36,0.0,0.99176,1e-05,1.13227]
[1776704697315,75.66,75515.18,0.0,0.99175,1e-05,1.13348]
[1776704699329,75.67,75510.85,0.0,0.99172,1e-05,1.13726]
[1776704700336,75.67,75509.87,0.0,0.99171,1e-05,1.13833]
[1776704702392,75.68,75506.7,0.0,0.99169,1e-05,1.14092]
[1776704703361,75.68,75505.57,0.0,0.99168,1e-05,1.14172]
[1776704704368,75.69,75504.37,0.0,0.99167,1e-05,1.1433]
[1776704705621,75.69,75504.37,0.0,0.99167,1e-05,1.1433]
[1776704705666,75.69,75499.37,0.0,0.99163,1e-05,1.14719]
[1776704706201,75.69,75499.37,0.0,0.99163,1e-05,1.14719]
[1776704706409,75.69,75499.37,0.0,0.99163,1e-05,1.14719]
[1776704706587,75.69,75494.32,0.0,0.9916,1e-05,1.15076]
[1776704707468,75.69,75490.37,0.0,0.99158,1e-05,1.15356]
[1776704708406,75.7,75489.24,0.0,0.99157,1e-05,1.15507]
[1776704709414,75.7,75495.12,0.0,0.9916,1e-05,1.15126]
[1776704710419,75.71,75498.9,0.0,0.99162,1e-05,1.14894]
[1776704711427,75.71,75499.53,0.0,0.99162,1e-05,1.14885]
[1776704712434,75.72,75492.51,0.0,0.99158,1e-05,1.15418]
[1776704713225,75.72,75492.51,0.0,0.99158,1e-05,1.15418]
[1776704713440,75.72,75489.55,0.0,0.99155,1e-05,1.15663]
[1776704714448,75.72,75488.77,0.0,0.99155,1e-05,1.15753]
[1776704716462,75.73,75486.18,0.0,0.99153,1e-05,1.16005]
[1776704718479,75.74,75485.16,0.0,0.99151,1e-05,1.16146]
[1776704719223,75.74,75485.16,0.0,0.99151,1e-05,1.16146]
[1776704719486,75.74,75485.71,0.0,0.99151,1e-05,1.16141]
[1776704724519,75.76,75480.32,0.0,0.99147,1e-05,1.16693]
[1776704727540,75.77,75488.78,0.0,0.99151,1e-05,1.16188]
[1776704728547,75.78,75490.05,0.0,0.99152,1e-05,1.16131]
[1776704729554,75.78,75492.82,0.0,0.99153,1e-05,1.15968]
[1776704730561,75.79,75499.45,0.0,0.99157,1e-05,1.15531]
[1776704731514,75.79,75499.45,0.0,0.99157,1e-05,1.15531]
[1776704731569,75.79,75499.45,0.0,0.99157,1e-05,1.15531]
[1776704731707,75.79,75499.45,0.0,0.99157,1e-05,1.15531]
[1776704731768,75.79,75502.14,0.0,0.99159,1e-05,1.15247]
[1776704732575,75.79,75502.75,0.0,0.99159,1e-05,1.15204]
[1776704733582,75.8,75503.5,0.0,0.99159,1e-05,1.15185]
[1776704735596,75.81,75502.0,0.0,0.99158,1e-05,1.15361]
[1776704737986,75.81,75501.71,0.0,0.99157,1e-05,1.15416]
[1776704737611,75.82,75498.32,0.0,0.99155,1e-05,1.15691]
[1776704738115,75.82,75498.32,0.0,0.99155,1e-05,1.15691]
[1776704738206,75.82,75498.32,0.0,0.99155,1e-05,1.15691]
[1776704740631,75.83,75496.34,0.0,0.99153,1e-05,1.15934]
[1776704741638,75.83,75495.63,0.0,0.99152,1e-05,1.16018]
[1776704742645,75.84,75494.34,0.0,0.99151,1e-05,1.16143]
[1776704743652,75.84,75487.99,0.0,0.99147,1e-05,1.16629]
[1776704744035,75.84,75487.99,0.0,0.99147,1e-05,1.16629]
[1776704744092,75.84,75487.99,0.0,0.99147,1e-05,1.16629]
[1776704744205,75.84,75487.99,0.0,0.99147,1e-05,1.16629]
[1776704744659,75.84,75485.86,0.0,0.99146,1e-05,1.16815]
[1776704745666,75.85,75487.83,0.0,0.99147,1e-05,1.16706]
[1776704746673,75.85,75488.65,0.0,0.99147,1e-05,1.1668]
[1776704749695,75.86,75490.11,0.0,0.99147,1e-05,1.16672]
[1776704750702,75.87,75498.82,0.0,0.99152,1e-05,1.16083]
[1776704751709,75.87,75501.92,0.0,0.99154,1e-05,1.15895]
[1776704752162,75.87,75501.92,0.0,0.99154,1e-05,1.15895]
[1776704752168,75.87,75501.92,0.0,0.99154,1e-05,1.15895]
[1776704752200,75.87,75501.92,0.0,0.99154,1e-05,1.15895]
[1776704752715,75.87,75502.9,0.0,0.99154,1e-05,1.15858]
[1776704753723,75.88,75505.28,0.0,0.99155,1e-05,1.15723]
[1776704754730,75.88,75512.62,0.0,0.99159,1e-05,1.15237]
[1776704755736,75.88,75515.5,0.0,0.99161,1e-05,1.15067]
[1776704756744,75.89,75513.75,0.0,0.99159,1e-05,1.15226]
[1776704757776,75.89,75513.75,0.0,0.99159,1e-05,1.15226]
[1776704757881,75.89,75513.75,0.0,0.99159,1e-05,1.15226]
[1776704757945,75.89,75513.75,0.0,0.99159,1e-05,1.15226]
[1776704758758,75.9,75512.95,0.0,0.99158,1e-05,1.15352]
[1776704763793,75.92,75511.33,0.0,0.99155,1e-05,1.15673]
[1776704764261,75.92,75511.33,0.0,0.99155,1e-05,1.15673]
[1776704764275,75.92,75511.33,0.0,0.99155,1e-05,1.15673]
[1776704764436,75.92,75511.33,0.0,0.99155,1e-05,1.15673]
[1776704765808,75.93,75513.56,0.0,0.99156,1e-05,1.15584]
[1776704766830,75.93,75522.32,0.0,0.99161,1e-05,1.14965]
[1776704767838,75.94,75530.52,0.0,0.99166,1e-05,1.14458]
[1776704768843,75.94,75534.64,0.0,0.99168,1e-05,1.14206]
[1776704769850,75.94,75543.88,0.0,0.99173,1e-05,1.1356]
[1776704770857,75.95,75545.64,0.0,0.99174,1e-05,1.13512]
[1776704771864,75.96,75546.96,0.0,0.99174,1e-05,1.13457]
[1776704772871,75.96,75547.55,0.0,0.99174,1e-05,1.13454]
[1776704773877,75.96,75559.27,0.0,0.99181,1e-05,1.12678]
[1776704774884,75.97,75564.9,0.0,0.99184,1e-05,1.12328]
[1776704775892,76.02,75565.27,0.0,0.99181,1e-05,1.12695]
[1776704778913,76.07,75566.64,0.0,0.99178,1e-05,1.13061]
[1776704779927,76.12,75577.4,0.0,0.99181,1e-05,1.12695]
[1776704780411,76.12,75577.4,0.0,0.99181,1e-05,1.12695]
[1776704780946,76.16,75587.57,0.0,0.99184,1e-05,1.12378]
[1776704781945,76.21,75587.73,0.0,0.99181,1e-05,1.12756]
[1776704782951,76.25,75583.2,0.0,0.99175,1e-05,1.13452]
[1776704783961,76.3,75578.52,0.0,0.99169,1e-05,1.14149]
[1776704784968,76.34,75571.86,0.0,0.99162,1e-05,1.14974]
[1776704785975,76.38,75566.09,0.0,0.99156,1e-05,1.15724]
[1776704786982,76.39,75564.12,0.0,0.99154,1e-05,1.15896]
[1776704787989,76.39,75563.15,0.0,0.99153,1e-05,1.15998]
[1776704788996,76.39,75559.32,0.0,0.99151,1e-05,1.16301]
[1776704789223,76.39,75559.32,0.0,0.99151,1e-05,1.16301]
[1776704790007,76.4,75554.82,0.0,0.99148,1e-05,1.16652]
[1776704791010,76.4,75550.91,0.0,0.99146,1e-05,1.16797]
[1776704791214,76.4,75550.91,0.0,0.99146,1e-05,1.16797]
[1776704791254,76.4,75550.91,0.0,0.99146,1e-05,1.16797]
[1776704791440,76.4,75550.91,0.0,0.99146,1e-05,1.16797]
[1776704791695,76.4,75550.91,0.0,0.99146,1e-05,1.16797]
[1776704792018,76.41,75546.54,0.0,0.99144,1e-05,1.17139]
[1776704793028,76.41,75544.77,0.0,0.99142,1e-05,1.17296]
[1776704794031,76.41,75545.88,0.0,0.99143,1e-05,1.17248]
[1776704794176,76.41,75545.88,0.0,0.99143,1e-05,1.17248]
[1776704794199,76.41,75545.88,0.0,0.99143,1e-05,1.17248]
[1776704794241,76.41,75545.88,0.0,0.99143,1e-05,1.17248]
[1776704794392,76.41,75545.88,0.0,0.99143,1e-05,1.17248]
[1776704794437,76.41,75545.88,0.0,0.99143,1e-05,1.17248]
[1776704795039,76.42,75546.64,0.0,0.99143,1e-05,1.17225]
[1776704796046,76.42,75548.0,0.0,0.99143,1e-05,1.17159]
[1776704797053,76.42,75549.3,0.0,0.99144,1e-05,1.17098]
[1776704799068,76.43,75548.14,0.0,0.99143,1e-05,1.17243]
[1776704802090,76.44,75549.51,0.0,0.99143,1e-05,1.17239]
[1776704803099,76.45,75555.89,0.0,0.99146,1e-05,1.16817]
[1776704804328,76.45,75555.89,0.0,0.99146,1e-05,1.16817]
[1776704804335,76.45,75555.89,0.0,0.99146,1e-05,1.16817]
[1776704804447,76.45,75555.89,0.0,0.99146,1e-05,1.16817]
[1776704804451,76.45,75555.89,0.0,0.99146,1e-05,1.16817]
[1776704804697,76.45,75555.89,0.0,0.99146,1e-05,1.16817]
[1776704804779,76.45,75557.8,0.0,0.99147,1e-05,1.16713]
[1776704806120,76.46,75548.1,0.0,0.99141,1e-05,1.17465]
[1776704807127,76.46,75542.01,0.0,0.99137,1e-05,1.1793]
[1776704809328,76.46,75541.63,0.0,0.99136,1e-05,1.17986]
[1776704809440,76.46,75541.63,0.0,0.99136,1e-05,1.17986]
[1776704809690,76.46,75541.63,0.0,0.99136,1e-05,1.17986]
[1776704809791,76.47,75540.33,0.0,0.99135,1e-05,1.18109]
[1776704810147,76.47,75539.4,0.0,0.99135,1e-05,1.18204]
[1776704811106,76.47,75539.4,0.0,0.99135,1e-05,1.18204]
[1776704811197,76.47,75539.4,0.0,0.99135,1e-05,1.18204]
[1776704811201,76.47,75539.4,0.0,0.99135,1e-05,1.18204]
[1776704811374,76.47,75539.4,0.0,0.99135,1e-05,1.18204]
[1776704811440,76.47,75539.4,0.0,0.99135,1e-05,1.18204]
[1776704811541,76.47,75538.26,0.0,0.99134,1e-05,1.18315]
[1776704812162,76.48,75536.11,0.0,0.99132,1e-05,1.18498]
[1776704813169,76.48,75537.27,0.0,0.99133,1e-05,1.18443]
[1776704815183,76.49,75535.71,0.0,0.99131,1e-05,1.18612]
[1776704818204,76.5,75536.65,0.0,0.99131,1e-05,1.18629]
[1776704820218,76.5,75537.36,0.0,0.99131,1e-05,1.18635]
[1776704821225,76.51,75524.2,0.0,0.99123,1e-05,1.1961]
[1776704822238,76.51,75507.35,0.0,0.99112,1e-05,1.20859]
[1776704823242,76.51,75510.91,0.0,0.99114,1e-05,1.20624]
[1776704824249,76.52,75509.98,0.0,0.99113,1e-05,1.20717]
[1776704826263,76.52,75505.98,0.0,0.9911,1e-05,1.21058]
[1776704828190,76.52,75506.52,0.0,0.9911,1e-05,1.21043]
[1776704828310,76.52,75506.52,0.0,0.9911,1e-05,1.21043]
[1776704828437,76.52,75506.52,0.0,0.9911,1e-05,1.21043]
[1776704828538,76.53,75508.74,0.0,0.99112,1e-05,1.20905]
[1776704834319,76.54,75508.98,0.0,0.9911,1e-05,1.21037]
[1776704835326,76.55,75507.71,0.0,0.99109,1e-05,1.21154]
[1776704837061,76.55,75507.71,0.0,0.99109,1e-05,1.21154]
[1776704837191,76.55,75508.16,0.0,0.99109,1e-05,1.21146]
[1776704837196,76.55,75508.16,0.0,0.99109,1e-05,1.21146]
[1776704837389,76.55,75508.16,0.0,0.99109,1e-05,1.21146]
[1776704837450,76.55,75508.16,0.0,0.99109,1e-05,1.21146]
[1776704839357,76.56,75512.2,0.0,0.99111,1e-05,1.20925]
[1776704840364,76.56,75519.82,0.0,0.99116,1e-05,1.20397]
[1776704841271,76.56,75519.82,0.0,0.99116,1e-05,1.20397]
[1776704841330,76.56,75519.82,0.0,0.99116,1e-05,1.20397]
[1776704841436,76.56,75519.82,0.0,0.99116,1e-05,1.20397]
[1776704841441,76.56,75519.82,0.0,0.99116,1e-05,1.20397]
[1776704841646,76.56,75519.82,0.0,0.99116,1e-05,1.20397]
[1776704841694,76.56,75519.82,0.0,0.99116,1e-05,1.20397]
[1776704841793,76.56,75525.23,0.0,0.99119,1e-05,1.20031]
[1776704842378,76.57,75528.29,0.0,0.99121,1e-05,1.19836]
[1776704843385,76.57,75530.57,0.0,0.99122,1e-05,1.19698]
[1776704844392,76.57,75531.3,0.0,0.99122,1e-05,1.19672]
[1776704845399,76.58,75537.38,0.0,0.99126,1e-05,1.19261]
[1776704846406,76.58,75545.4,0.0,0.9913,1e-05,1.18713]
[1776704847413,76.58,75548.32,0.0,0.99132,1e-05,1.18532]
[1776704848890,76.58,75548.32,0.0,0.99132,1e-05,1.18532]
[1776704848944,76.58,75548.32,0.0,0.99132,1e-05,1.18532]
[1776704848949,76.58,75548.32,0.0,0.99132,1e-05,1.18532]
[1776704849050,76.59,75553.92,0.0,0.99135,1e-05,1.1819]
[1776704849201,76.59,75553.92,0.0,0.99135,1e-05,1.1819]
[1776704849202,76.59,75553.92,0.0,0.99135,1e-05,1.1819]
[1776704849248,76.59,75553.92,0.0,0.99135,1e-05,1.1819]
[1776704849442,76.59,75553.92,0.0,0.99135,1e-05,1.1819]
[1776704849545,76.59,75555.35,0.0,0.99136,1e-05,1.18088]
[1776704850434,76.59,75554.76,0.0,0.99135,1e-05,1.1816]
[1776704854468,76.61,75549.92,0.0,0.99132,1e-05,1.18457]
[1776704855236,76.61,75549.92,0.0,0.99132,1e-05,1.18457]
[1776704855400,76.61,75549.92,0.0,0.99132,1e-05,1.18457]
[1776704855444,76.61,75549.92,0.0,0.99132,1e-05,1.18457]
[1776704855470,76.61,75547.91,0.0,0.99131,1e-05,1.18629]
[1776704857964,76.62,75548.6,0.0,0.99131,1e-05,1.18665]
[1776704858491,76.62,75550.91,0.0,0.99132,1e-05,1.185]
[1776704859497,76.62,75547.87,0.0,0.9913,1e-05,1.18746]
[1776704860774,76.62,75547.87,0.0,0.9913,1e-05,1.18746]
[1776704860795,76.62,75547.87,0.0,0.9913,1e-05,1.18746]
[1776704860942,76.62,75547.87,0.0,0.9913,1e-05,1.18746]
[1776704861036,76.63,75549.75,0.0,0.99131,1e-05,1.18667]
[1776704861513,76.63,75554.24,0.0,0.99133,1e-05,1.18346]
[1776704862518,76.66,75551.08,0.0,0.99129,1e-05,1.18857]
[1776704863526,76.67,75544.85,0.0,0.99125,1e-05,1.19333]
[1776704864432,76.67,75544.85,0.0,0.99125,1e-05,1.19333]
[1776704864548,76.67,75544.85,0.0,0.99125,1e-05,1.19333]
[1776704864696,76.67,75544.85,0.0,0.99125,1e-05,1.19333]
[1776704864876,76.67,75544.85,0.0,0.99125,1e-05,1.19333]
[1776704864940,76.67,75544.85,0.0,0.99125,1e-05,1.19333]
[1776704864950,76.67,75540.79,0.0,0.99122,1e-05,1.19678]
[1776704866547,76.68,75541.46,0.0,0.99122,1e-05,1.19656]
[1776704871582,76.69,75541.9,0.0,0.99121,1e-05,1.19757]
[1776704872264,76.69,75541.9,0.0,0.99121,1e-05,1.19757]
[1776704872435,76.69,75541.9,0.0,0.99121,1e-05,1.19757]
[1776704872631,76.69,75541.9,0.0,0.99121,1e-05,1.19757]
[1776704872694,76.69,75541.9,0.0,0.99121,1e-05,1.19757]
[1776704872726,76.7,75537.69,0.0,0.99119,1e-05,1.20087]
[1776704873596,76.7,75539.25,0.0,0.99119,1e-05,1.2]
[1776704874602,76.7,75540.24,0.0,0.9912,1e-05,1.19954]
[1776704876617,76.71,75539.22,0.0,0.99119,1e-05,1.20079]
[1776704878631,76.71,75539.81,0.0,0.99119,1e-05,1.20088]
[1776704883694,76.73,75591.24,0.0,0.99149,1e-05,1.16547]
[1776704884309,76.73,75591.24,0.0,0.99149,1e-05,1.16547]
[1776704884683,76.73,75591.24,0.0,0.99149,1e-05,1.16547]
[1776704884690,76.73,75640.29,0.0,0.99178,1e-05,1.13134]
[1776704885697,76.73,75652.12,0.0,0.99185,1e-05,1.12324]
[1776704886262,76.73,75652.12,0.0,0.99185,1e-05,1.12324]
[1776704886712,76.73,75649.86,0.0,0.99183,1e-05,1.12478]
[1776704889723,76.73,75648.15,0.0,0.99182,1e-05,1.12595]
[1776704889732,76.73,75647.64,0.0,0.99182,1e-05,1.1263]
[1776704890319,76.73,75647.64,0.0,0.99182,1e-05,1.1263]
[1776704891747,76.73,75636.19,0.0,0.99175,1e-05,1.13416]
[1776704892755,76.73,75642.8,0.0,0.99179,1e-05,1.12962]
[1776704894767,76.74,75638.39,0.0,0.99176,1e-05,1.13339]
[1776704896782,76.75,75626.49,0.0,0.99168,1e-05,1.14234]
[1776704897213,76.75,75626.49,0.0,0.99168,1e-05,1.14234]
[1776704897388,76.75,75626.49,0.0,0.99168,1e-05,1.14234]
[1776704897461,76.75,75626.49,0.0,0.99168,1e-05,1.14234]
[1776704897488,76.75,75626.49,0.0,0.99168,1e-05,1.14234]
[1776704897788,76.75,75623.53,0.0,0.99166,1e-05,1.14476]
[1776704898796,76.75,75623.02,0.0,0.99166,1e-05,1.14511]
[1776704903831,76.75,75623.69,0.0,0.99167,1e-05,1.14465]
[1776704907859,76.75,75621.45,0.0,0.99165,1e-05,1.1462]
[1776704909873,76.75,75618.23,0.0,0.99163,1e-05,1.14844]
[1776704911887,76.75,75613.69,0.0,0.99162,1e-05,1.14998]
[1776704912895,76.75,75621.98,0.0,0.99167,1e-05,1.14421]
[1776704913902,76.75,75625.2,0.0,0.99169,1e-05,1.14198]
[1776704914909,76.75,75629.5,0.0,0.99171,1e-05,1.13901]
[1776704915921,76.75,75633.47,0.0,0.99173,1e-05,1.13627]
[1776704916925,76.75,75640.37,0.0,0.99177,1e-05,1.13152]
[1776704917930,76.75,75644.07,0.0,0.9918,1e-05,1.12898]
[1776704918937,76.75,75647.06,0.0,0.99181,1e-05,1.12693]
[1776704919944,76.75,75652.62,0.0,0.99184,1e-05,1.12313]
[1776704921959,76.75,75654.45,0.0,0.99186,1e-05,1.12188]
[1776704923973,76.75,75656.25,0.0,0.99187,1e-05,1.12065]
[1776704925987,76.75,75660.43,0.0,0.99189,1e-05,1.11781]
[1776704926997,76.75,75662.93,0.0,0.9919,1e-05,1.11611]
[1776704928005,76.75,75635.43,0.0,0.99175,1e-05,1.13492]
[1776704929010,76.75,75634.44,0.0,0.99174,1e-05,1.1356]
[1776704929246,76.75,75634.44,0.0,0.99174,1e-05,1.1356]
[1776704929284,76.75,75634.44,0.0,0.99174,1e-05,1.1356]
[1776704930017,76.75,75634.9,0.0,0.99174,1e-05,1.13528]
[1776704931207,76.75,75634.9,0.0,0.99174,1e-05,1.13528]
[1776704931536,76.75,75633.29,0.0,0.99173,1e-05,1.13639]
[1776704931694,76.75,75633.29,0.0,0.99173,1e-05,1.13639]
[1776704931733,76.75,75633.29,0.0,0.99173,1e-05,1.13639]
[1776704932031,76.75,75631.31,0.0,0.99172,1e-05,1.13776]
[1776704934045,76.75,75629.89,0.0,0.99171,1e-05,1.13874]
[1776704935221,76.75,75629.89,0.0,0.99171,1e-05,1.13874]
[1776704935364,76.75,75630.24,0.0,0.99171,1e-05,1.1385]
[1776704936059,76.75,75631.03,0.0,0.99172,1e-05,1.13795]
[1776704937066,76.75,75633.02,0.0,0.99173,1e-05,1.13658]
[1776704938311,76.75,75633.28,0.0,0.99173,1e-05,1.1364]
[1776704938392,76.75,75633.28,0.0,0.99173,1e-05,1.1364]
[1776704938505,76.75,75633.28,0.0,0.99173,1e-05,1.1364]
[1776704938649,76.75,75633.28,0.0,0.99173,1e-05,1.1364]
[1776704938694,76.75,75633.28,0.0,0.99173,1e-05,1.1364]
[1776704939080,76.75,75645.64,0.0,0.9918,1e-05,1.1279]
[1776704940087,76.75,75650.39,0.0,0.99183,1e-05,1.12465]
[1776704942101,76.75,75659.51,0.0,0.99188,1e-05,1.11843]
[1776704943108,76.75,75666.11,0.0,0.99192,1e-05,1.11395]
[1776704943945,76.75,75666.11,0.0,0.99192,1e-05,1.11395]
[1776704944115,76.75,75672.82,0.0,0.99196,1e-05,1.10941]
[1776704945122,76.75,75677.52,0.0,0.99199,1e-05,1.10623]
[1776704946131,76.75,75680.05,0.0,0.992,1e-05,1.10453]
[1776704947138,76.75,75681.66,0.0,0.99201,1e-05,1.10345]
[1776704949152,76.75,75682.57,0.0,0.99202,1e-05,1.10283]
[1776704954187,76.75,75681.12,0.0,0.99201,1e-05,1.10381]
[1776704955193,76.75,75672.93,0.0,0.99196,1e-05,1.10933]
[1776704956201,76.75,75668.82,0.0,0.99194,1e-05,1.11211]
[1776704957208,76.75,75665.6,0.0,0.99192,1e-05,1.1143]
[1776704960229,76.75,75664.43,0.0,0.99191,1e-05,1.11509]
[1776704960379,76.75,75664.43,0.0,0.99191,1e-05,1.11509]
[1776704961236,76.75,75654.31,0.0,0.99185,1e-05,1.12198]
[1776704962243,76.75,75640.79,0.0,0.99178,1e-05,1.13123]
[1776704963250,76.75,75637.18,0.0,0.99176,1e-05,1.13371]
[1776704963437,76.75,75637.18,0.0,0.99176,1e-05,1.13371]
[1776704964257,76.75,75637.57,0.0,0.99176,1e-05,1.13344]
[1776704965264,76.75,75636.87,0.0,0.99175,1e-05,1.13393]
[1776704968285,76.75,75638.29,0.0,0.99176,1e-05,1.13295]
[1776704969292,76.75,75639.37,0.0,0.99177,1e-05,1.13221]
[1776704971306,76.75,75638.6,0.0,0.99178,1e-05,1.13113]
[1776704972312,76.75,75636.67,0.0,0.99176,1e-05,1.13245]
[1776704973320,76.75,75634.9,0.0,0.99175,1e-05,1.13367]
[1776704974327,76.75,75633.7,0.0,0.99175,1e-05,1.1345]
[1776704975333,76.75,75632.82,0.0,0.99174,1e-05,1.1351]
[1776704979330,76.75,75632.69,0.0,0.99174,1e-05,1.13519]
[1776704979437,76.75,75632.69,0.0,0.99174,1e-05,1.13519]
[1776704979687,76.75,75632.69,0.0,0.99174,1e-05,1.13519]
[1776704979762,76.75,75632.58,0.0,0.99174,1e-05,1.13527]
[1776704980373,76.75,75631.03,0.0,0.99173,1e-05,1.13634]
[1776704981380,76.75,75630.35,0.0,0.99173,1e-05,1.13681]
[1776704983393,76.75,75624.0,0.0,0.99169,1e-05,1.14119]
[1776704984401,76.75,75621.54,0.0,0.99168,1e-05,1.1429]
[1776704985412,76.75,75620.19,0.0,0.99167,1e-05,1.14383]
[1776704986419,76.75,75617.88,0.0,0.99165,1e-05,1.14544]
[1776704988433,76.75,75603.74,0.0,0.99157,1e-05,1.15529]
[1776704989440,76.75,75597.32,0.0,0.99153,1e-05,1.15979]
[1776704990447,76.75,75596.46,0.0,0.99153,1e-05,1.16039]
[1776704994475,76.75,75597.89,0.0,0.99154,1e-05,1.15939]
[1776704995482,76.75,75602.17,0.0,0.99156,1e-05,1.15639]
[1776704998503,76.75,75601.24,0.0,0.99156,1e-05,1.15704]
[1776704999510,76.75,75600.32,0.0,0.99155,1e-05,1.15768]
[1776705000517,76.75,75598.64,0.0,0.99154,1e-05,1.15886]
[1776705003538,76.75,75601.79,0.0,0.99156,1e-05,1.15665]
[1776705004546,76.75,75618.98,0.0,0.99166,1e-05,1.14467]
[1776705005553,76.75,75628.35,0.0,0.99172,1e-05,1.13819]
[1776705006560,76.75,75631.61,0.0,0.99173,1e-05,1.13594]
[1776705007567,76.75,75632.3,0.0,0.99174,1e-05,1.13546]
[1776705008574,76.75,75630.14,0.0,0.99173,1e-05,1.13695]
[1776705010588,76.75,75631.56,0.0,0.99173,1e-05,1.13597]
[1776705013609,76.75,75632.4,0.0,0.99174,1e-05,1.13539]
[1776705014615,76.75,75636.22,0.0,0.99176,1e-05,1.13276]
[1776705015623,76.75,75638.12,0.0,0.99177,1e-05,1.13146]
[1776705016630,76.75,75638.94,0.0,0.99178,1e-05,1.13089]
[1776705017637,76.75,75641.16,0.0,0.99179,1e-05,1.12937]
[1776705018644,76.75,75649.98,0.0,0.99184,1e-05,1.12333]
[1776705019651,76.75,75650.16,0.0,0.99184,1e-05,1.12321]
[1776705020658,76.75,75651.06,0.0,0.99185,1e-05,1.12259]
[1776705021665,76.75,75651.88,0.0,0.99185,1e-05,1.12203]
[1776705022683,76.75,75654.56,0.0,0.99187,1e-05,1.12021]
[1776705023680,76.75,75646.76,0.0,0.99182,1e-05,1.12553]
[1776705024687,76.75,75645.7,0.0,0.99182,1e-05,1.12626]
[1776705025694,76.75,75644.71,0.0,0.99181,1e-05,1.12693]
[1776705026701,76.75,75642.71,0.0,0.9918,1e-05,1.1283]
[1776705027708,76.75,75640.45,0.0,0.99179,1e-05,1.12986]
[1776705028715,76.75,75638.15,0.0,0.99177,1e-05,1.13143]
[1776705030147,76.75,75638.15,0.0,0.99177,1e-05,1.13143]
[1776705030157,76.75,75638.15,0.0,0.99177,1e-05,1.13143]
[1776705030204,76.75,75638.15,0.0,0.99177,1e-05,1.13143]
[1776705030212,76.75,75639.09,0.0,0.99178,1e-05,1.13079]
[1776705030729,76.75,75644.19,0.0,0.99181,1e-05,1.12729]
[1776705032073,76.75,75649.56,0.0,0.99185,1e-05,1.12202]
[1776705034293,76.75,75649.76,0.0,0.99185,1e-05,1.12188]
[1776705033750,76.75,75655.3,0.0,0.99188,1e-05,1.1181]
[1776705034440,76.75,75655.3,0.0,0.99188,1e-05,1.1181]
[1776705034443,76.75,75655.3,0.0,0.99188,1e-05,1.1181]
[1776705034645,76.75,75655.3,0.0,0.99188,1e-05,1.1181]
[1776705034694,76.75,75655.3,0.0,0.99188,1e-05,1.1181]
[1776705034757,76.75,75656.41,0.0,0.99189,1e-05,1.11735]
[1776705035764,76.75,75655.22,0.0,0.99188,1e-05,1.11816]
[1776705036771,76.75,75650.73,0.0,0.99186,1e-05,1.12122]
[1776705037778,76.75,75646.21,0.0,0.99183,1e-05,1.1243]
[1776705038576,76.75,75646.21,0.0,0.99183,1e-05,1.1243]
[1776705038696,76.75,75646.21,0.0,0.99183,1e-05,1.1243]
[1776705038805,76.75,75646.21,0.0,0.99183,1e-05,1.1243]
[1776705038945,76.75,75646.21,0.0,0.99183,1e-05,1.1243]
[1776705039183,76.75,75646.21,0.0,0.99183,1e-05,1.1243]
[1776705039192,76.75,75646.21,0.0,0.99183,1e-05,1.1243]
[1776705039792,76.75,75645.41,0.0,0.99183,1e-05,1.12485]
[1776705041806,76.75,75632.73,0.0,0.99175,1e-05,1.13355]
[1776705042815,76.75,75616.88,0.0,0.99166,1e-05,1.14451]
[1776705043822,76.75,75614.11,0.0,0.99164,1e-05,1.14641]
[1776705044829,76.75,75618.79,0.0,0.99167,1e-05,1.14313]
[1776705045836,76.75,75617.14,0.0,0.99166,1e-05,1.14425]
[1776705046844,76.75,75618.24,0.0,0.99167,1e-05,1.14347]
[1776705048307,76.75,75618.24,0.0,0.99167,1e-05,1.14347]
[1776705048314,76.75,75618.24,0.0,0.99167,1e-05,1.14347]
[1776705048442,76.75,75618.82,0.0,0.99167,1e-05,1.14302]
[1776705048447,76.75,75618.82,0.0,0.99167,1e-05,1.14302]
[1776705048572,76.75,75618.82,0.0,0.99167,1e-05,1.14302]
[1776705048704,76.75,75618.82,0.0,0.99167,1e-05,1.14302]
[1776705048945,76.75,75618.82,0.0,0.99167,1e-05,1.14302]
[1776705050873,76.75,75618.21,0.0,0.99167,1e-05,1.14344]
[1776705051878,76.75,75628.47,0.0,0.99173,1e-05,1.13635]
[1776705052885,76.75,75640.59,0.0,0.9918,1e-05,1.12801]
[1776705053892,76.75,75645.51,0.0,0.99183,1e-05,1.12464]
[1776705055889,76.75,75645.43,0.0,0.99183,1e-05,1.1247]
[1776705055897,76.75,75645.43,0.0,0.99183,1e-05,1.1247]
[1776705055940,76.75,75645.43,0.0,0.99183,1e-05,1.1247]
[1776705057920,76.75,75643.43,0.0,0.99182,1e-05,1.12607]
[1776705058927,76.75,75638.51,0.0,0.99179,1e-05,1.12944]
[1776705059787,76.75,75638.51,0.0,0.99179,1e-05,1.12944]
[1776705059916,76.75,75638.51,0.0,0.99179,1e-05,1.12944]
[1776705059950,76.75,75638.51,0.0,0.99179,1e-05,1.12944]
[1776705059994,76.75,75641.62,0.0,0.9918,1e-05,1.12731]
[1776705060941,76.75,75643.61,0.0,0.99182,1e-05,1.12594]
[1776705063962,76.75,75644.4,0.0,0.99182,1e-05,1.1254]
[1776705068997,76.75,75644.52,0.0,0.99182,1e-05,1.12532]
[1776705070007,76.75,75651.54,0.0,0.99186,1e-05,1.12053]
[1776705071182,76.75,75651.54,0.0,0.99186,1e-05,1.12053]
[1776705071342,76.75,75651.54,0.0,0.99186,1e-05,1.12053]
[1776705071250,76.75,75653.48,0.0,0.99187,1e-05,1.1192]
[1776705071436,76.75,75653.48,0.0,0.99187,1e-05,1.1192]
[1776705072018,76.75,75655.62,0.0,0.99189,1e-05,1.11775]
[1776705073025,76.75,75653.84,0.0,0.99188,1e-05,1.11896]
[1776705074033,76.75,75654.72,0.0,0.99188,1e-05,1.11836]
[1776705077053,76.75,75654.09,0.0,0.99188,1e-05,1.11879]
[1776705078060,76.75,75655.65,0.0,0.99189,1e-05,1.11773]
[1776705079067,76.75,75657.57,0.0,0.9919,1e-05,1.11642]
[1776705080082,76.75,75667.32,0.0,0.99195,1e-05,1.10981]
[1776705081089,76.75,75668.72,0.0,0.99196,1e-05,1.10886]
[1776705081984,76.75,75668.72,0.0,0.99196,1e-05,1.10886]
[1776705082140,76.75,75668.72,0.0,0.99196,1e-05,1.10886]
[1776705082195,76.75,75668.72,0.0,0.99196,1e-05,1.10886]
[1776705082238,76.75,75667.98,0.0,0.99196,1e-05,1.10936]
[1776705088140,76.75,75668.01,0.0,0.99196,1e-05,1.10934]
[1776705089147,76.75,75668.93,0.0,0.99196,1e-05,1.10872]
[1776705090154,76.75,75672.89,0.0,0.99198,1e-05,1.10605]
[1776705090722,76.75,75672.89,0.0,0.99198,1e-05,1.10605]
[1776705090845,76.75,75672.89,0.0,0.99198,1e-05,1.10605]
[1776705090945,76.75,75672.89,0.0,0.99198,1e-05,1.10605]
[1776705090972,76.75,75672.89,0.0,0.99198,1e-05,1.10605]
[1776705091196,76.75,75672.89,0.0,0.99198,1e-05,1.10605]
[1776705091346,76.75,75672.89,0.0,0.99198,1e-05,1.10605]
[1776705091359,76.75,75673.42,0.0,0.992,1e-05,1.10411]
[1776705091463,76.75,75673.42,0.0,0.992,1e-05,1.10411]
[1776705092168,76.75,75673.46,0.0,0.992,1e-05,1.10408]
[1776705093175,76.75,75675.36,0.0,0.99201,1e-05,1.1028]
[1776705095277,76.75,75675.45,0.0,0.99201,1e-05,1.10274]
[1776705096195,76.75,75681.96,0.0,0.99205,1e-05,1.09837]
[1776705097203,76.75,75691.37,0.0,0.9921,1e-05,1.09207]
[1776705098209,76.75,75691.64,0.0,0.9921,1e-05,1.09189]
[1776705100224,76.75,75689.29,0.0,0.99209,1e-05,1.09346]
[1776705101190,76.75,75689.29,0.0,0.99209,1e-05,1.09346]
[1776705101249,76.75,75689.29,0.0,0.99209,1e-05,1.09346]
[1776705101373,76.75,75689.29,0.0,0.99209,1e-05,1.09346]
[1776705101442,76.75,75689.25,0.0,0.99209,1e-05,1.09349]
[1776705103251,76.75,75688.03,0.0,0.99208,1e-05,1.0943]
[1776705104256,76.75,75687.44,0.0,0.99208,1e-05,1.0947]
[1776705105263,76.75,75691.67,0.0,0.9921,1e-05,1.09187]
[1776705105891,76.75,75691.67,0.0,0.9921,1e-05,1.09187]
[1776705105898,76.75,75691.67,0.0,0.9921,1e-05,1.09187]
[1776705105942,76.75,75691.67,0.0,0.9921,1e-05,1.09187]
[1776705106270,76.75,75694.22,0.0,0.99212,1e-05,1.09017]
[1776705107277,76.75,75693.4,0.0,0.99211,1e-05,1.09072]
[1776705108283,76.75,75691.76,0.0,0.9921,1e-05,1.09181]
[1776705109291,76.75,75689.62,0.0,0.99209,1e-05,1.09324]
[1776705110298,76.75,75686.75,0.0,0.99207,1e-05,1.09516]
[1776705110754,76.75,75686.75,0.0,0.99207,1e-05,1.09516]
[1776705110862,76.75,75686.75,0.0,0.99207,1e-05,1.09516]
[1776705110942,76.75,75686.75,0.0,0.99207,1e-05,1.09516]
[1776705111305,76.75,75684.4,0.0,0.99206,1e-05,1.09673]
[1776705114325,76.75,75676.33,0.0,0.99201,1e-05,1.10215]
[1776705115333,76.75,75688.75,0.0,0.99209,1e-05,1.09382]
[1776705116340,76.75,75697.91,0.0,0.99214,1e-05,1.08772]
[1776705117274,76.75,75697.91,0.0,0.99214,1e-05,1.08772]
[1776705117370,76.75,75697.91,0.0,0.99214,1e-05,1.08772]
[1776705117442,76.75,75697.91,0.0,0.99214,1e-05,1.08772]
[1776705117347,76.75,75699.98,0.0,0.99215,1e-05,1.08634]
[1776705118354,76.75,75700.67,0.0,0.99215,1e-05,1.08588]
[1776705119361,76.75,75699.31,0.0,0.99214,1e-05,1.08679]
[1776705120368,76.75,75697.62,0.0,0.99213,1e-05,1.08791]
[1776705123389,76.75,75689.07,0.0,0.99209,1e-05,1.09361]
[1776705124127,76.75,75689.07,0.0,0.99209,1e-05,1.09361]
[1776705124198,76.75,75689.07,0.0,0.99209,1e-05,1.09361]
[1776705124250,76.75,75689.07,0.0,0.99209,1e-05,1.09361]
[1776705124438,76.75,75689.07,0.0,0.99209,1e-05,1.09361]
[1776705124396,76.75,75693.54,0.0,0.99211,1e-05,1.09063]
[1776705125412,76.75,75707.45,0.0,0.99219,1e-05,1.08139]
[1776705125676,76.75,75707.45,0.0,0.99219,1e-05,1.08139]
[1776705125718,76.75,75707.45,0.0,0.99219,1e-05,1.08139]
[1776705126415,76.75,75718.43,0.0,0.99225,1e-05,1.07414]
[1776705127422,76.75,75719.99,0.0,0.99226,1e-05,1.07312]
[1776705128905,76.75,75719.8,0.0,0.99226,1e-05,1.07324]
[1776705129436,76.75,75718.78,0.0,0.99225,1e-05,1.07391]
[1776705130442,76.75,75710.48,0.0,0.99221,1e-05,1.07938]
[1776705131450,76.75,75707.49,0.0,0.99219,1e-05,1.08136]
[1776705132465,76.75,75697.24,0.0,0.99213,1e-05,1.08816]
[1776705134274,76.75,75697.24,0.0,0.99213,1e-05,1.08816]
[1776705134302,76.75,75697.24,0.0,0.99213,1e-05,1.08816]
[1776705134439,76.75,75697.24,0.0,0.99213,1e-05,1.08816]
[1776705134375,76.75,75691.34,0.0,0.9921,1e-05,1.09209]
[1776705134479,76.75,75689.59,0.0,0.99209,1e-05,1.09326]
[1776705136230,76.75,75689.59,0.0,0.99209,1e-05,1.09326]
[1776705136256,76.75,75689.59,0.0,0.99209,1e-05,1.09326]
[1776705136435,76.75,75689.59,0.0,0.99209,1e-05,1.09326]
[1776705136446,76.75,75689.3,0.0,0.99209,1e-05,1.09346]
[1776705136571,76.75,75689.3,0.0,0.99209,1e-05,1.09346]
[1776705137218,76.75,75689.3,0.0,0.99209,1e-05,1.09346]
[1776705137438,76.75,75689.3,0.0,0.99209,1e-05,1.09346]
[1776705137442,76.75,75689.3,0.0,0.99209,1e-05,1.09346]
[1776705137363,76.75,75696.97,0.0,0.99213,1e-05,1.08834]
[1776705137572,76.75,75696.97,0.0,0.99213,1e-05,1.08834]
[1776705137702,76.75,75696.97,0.0,0.99213,1e-05,1.08834]
[1776705137854,76.75,75696.97,0.0,0.99213,1e-05,1.08834]
[1776705137943,76.75,75696.97,0.0,0.99213,1e-05,1.08834]
[1776705137955,76.75,75708.15,0.0,0.99219,1e-05,1.08092]
[1776705138508,76.75,75709.01,0.0,0.9922,1e-05,1.08036]
[1776705139517,76.75,75710.0,0.0,0.9922,1e-05,1.0797]
[1776705140522,76.75,75707.55,0.0,0.99219,1e-05,1.08132]
[1776705142354,76.75,75707.55,0.0,0.99219,1e-05,1.08132]
[1776705142360,76.75,75707.55,0.0,0.99219,1e-05,1.08132]
[1776705142436,76.75,75707.55,0.0,0.99219,1e-05,1.08132]
[1776705142456,76.75,75706.89,0.0,0.99219,1e-05,1.08176]
[1776705142536,76.75,75705.85,0.0,0.99218,1e-05,1.08245]
[1776705147571,76.75,75706.01,0.0,0.99218,1e-05,1.08234]
[1776705149197,76.75,75706.01,0.0,0.99218,1e-05,1.08234]
[1776705149437,76.75,75706.01,0.0,0.99218,1e-05,1.08234]
[1776705149442,76.75,75706.01,0.0,0.99218,1e-05,1.08234]
[1776705149454,76.75,75697.12,0.0,0.99213,1e-05,1.08824]
[1776705149702,76.75,75697.12,0.0,0.99213,1e-05,1.08824]
[1776705149783,76.75,75684.19,0.0,0.99206,1e-05,1.09687]
[1776705150594,76.75,75681.41,0.0,0.99204,1e-05,1.09874]
[1776705151601,76.75,75684.37,0.0,0.99207,1e-05,1.09518]
[1776705153620,76.75,75683.54,0.0,0.99207,1e-05,1.09573]
[1776705154761,76.75,75683.54,0.0,0.99207,1e-05,1.09573]
[1776705154813,76.75,75683.54,0.0,0.99207,1e-05,1.09573]
[1776705154921,76.75,75683.54,0.0,0.99207,1e-05,1.09573]
[1776705155015,76.75,75683.54,0.0,0.99207,1e-05,1.09573]
[1776705155035,76.75,75683.54,0.0,0.99207,1e-05,1.09573]
[1776705155123,76.75,75683.06,0.0,0.99206,1e-05,1.09605]
[1776705155631,76.75,75679.97,0.0,0.99205,1e-05,1.09812]
[1776705157667,76.75,75691.8,0.0,0.99211,1e-05,1.09022]
[1776705158751,76.75,75691.8,0.0,0.99211,1e-05,1.09022]
[1776705158805,76.75,75691.8,0.0,0.99211,1e-05,1.09022]
[1776705158858,76.75,75692.91,0.0,0.99212,1e-05,1.08948]
[1776705160688,76.75,75684.78,0.0,0.99207,1e-05,1.0949]
[1776705161696,76.75,75679.28,0.0,0.99204,1e-05,1.09859]
[1776705162705,76.75,75671.21,0.0,0.992,1e-05,1.10401]
[1776705168266,76.75,75670.84,0.0,0.99199,1e-05,1.10426]
[1776705168301,76.75,75672.1,0.0,0.992,1e-05,1.10341]
[1776705168746,76.75,75668.45,0.0,0.99198,1e-05,1.10587]
[1776705169753,76.75,75666.14,0.0,0.99197,1e-05,1.10743]
[1776705170774,76.75,75667.06,0.0,0.99197,1e-05,1.10681]
[1776705171780,76.75,75668.26,0.0,0.99198,1e-05,1.106]
[1776705172787,76.75,75671.45,0.0,0.992,1e-05,1.10385]
[1776705173794,76.75,75672.45,0.0,0.992,1e-05,1.10318]
[1776705174802,76.75,75673.9,0.0,0.99201,1e-05,1.1022]
[1776705175808,76.75,75672.45,0.0,0.992,1e-05,1.10318]
[1776705177822,76.75,75673.48,0.0,0.99201,1e-05,1.10248]
[1776705179836,76.75,75672.71,0.0,0.99201,1e-05,1.103]
[1776705180965,76.75,75672.71,0.0,0.99201,1e-05,1.103]
[1776705181213,76.75,75672.71,0.0,0.99201,1e-05,1.103]
[1776705181442,76.75,75672.71,0.0,0.99201,1e-05,1.103]
[1776705181447,76.75,75665.86,0.0,0.99197,1e-05,1.10762]
[1776705181851,76.75,75657.48,0.0,0.99192,1e-05,1.11329]
[1776705182859,76.75,75656.15,0.0,0.99191,1e-05,1.1142]
[1776705184873,76.75,75658.31,0.0,0.99192,1e-05,1.11273]
[1776705185880,76.75,75660.01,0.0,0.99193,1e-05,1.11158]
[1776705186887,76.75,75661.34,0.0,0.99194,1e-05,1.11068]
[1776705188064,76.75,75660.56,0.0,0.99194,1e-05,1.11121]
[1776705193936,76.75,75660.31,0.0,0.99193,1e-05,1.11137]
[1776705194943,76.75,75659.64,0.0,0.99193,1e-05,1.11183]
[1776705195950,76.75,75662.63,0.0,0.99195,1e-05,1.1098]
[1776705196957,76.75,75664.32,0.0,0.99196,1e-05,1.10866]
[1776705201993,76.75,75663.75,0.0,0.99195,1e-05,1.10905]
[1776705204010,76.75,75668.4,0.0,0.99198,1e-05,1.10591]
[1776705205014,76.75,75670.92,0.0,0.992,1e-05,1.10421]
[1776705206020,76.75,75671.66,0.0,0.992,1e-05,1.10371]
[1776705210049,76.75,75670.63,0.0,0.99199,1e-05,1.1044]
[1776705211056,76.75,75670.08,0.0,0.992,1e-05,1.10319]
[1776705212063,76.75,75664.46,0.0,0.99197,1e-05,1.10698]
[1776705213070,76.75,75663.43,0.0,0.99196,1e-05,1.10767]
[1776705214077,76.75,75664.17,0.0,0.99197,1e-05,1.10717]
[1776705215084,76.75,75668.33,0.0,0.99199,1e-05,1.10437]
[1776705216091,76.75,75666.13,0.0,0.99198,1e-05,1.10585]
[1776705220119,76.75,75667.43,0.0,0.99199,1e-05,1.10497]
[1776705221126,76.75,75668.29,0.0,0.99199,1e-05,1.10439]
[1776705222134,76.75,75666.73,0.0,0.99198,1e-05,1.10545]
[1776705227169,76.75,75667.39,0.0,0.99199,1e-05,1.105]
[1776705232204,76.75,75667.49,0.0,0.99199,1e-05,1.10493]
[1776705235225,76.75,75672.97,0.0,0.99202,1e-05,1.10124]
[1776705236220,76.75,75672.97,0.0,0.99202,1e-05,1.10124]
[1776705236232,76.75,75686.62,0.0,0.9921,1e-05,1.0921]
[1776705237239,76.75,75695.21,0.0,0.99214,1e-05,1.08638]
[1776705238246,76.75,75695.32,0.0,0.99214,1e-05,1.0863]
[1776705238949,76.75,75695.32,0.0,0.99214,1e-05,1.0863]
[1776705239189,76.75,75695.32,0.0,0.99214,1e-05,1.0863]
[1776705239253,76.75,75694.85,0.0,0.99214,1e-05,1.08662]
[1776705240521,76.75,75694.85,0.0,0.99214,1e-05,1.08662]
[1776705240526,76.75,75694.93,0.0,0.99214,1e-05,1.08656]
[1776705240697,76.75,75694.93,0.0,0.99214,1e-05,1.08656]
[1776705241572,76.75,75694.93,0.0,0.99214,1e-05,1.08656]
[1776705241599,76.75,75695.03,0.0,0.99214,1e-05,1.0865]
[1776705241626,76.75,75695.03,0.0,0.99214,1e-05,1.0865]
[1776705241653,76.75,75695.03,0.0,0.99214,1e-05,1.0865]
[1776705241678,76.75,75695.03,0.0,0.99214,1e-05,1.0865]
[1776705241695,76.75,75695.03,0.0,0.99214,1e-05,1.0865]
[1776705241711,76.75,75695.03,0.0,0.99214,1e-05,1.0865]
[1776705241940,76.75,75695.03,0.0,0.99214,1e-05,1.0865]
[1776705242618,76.75,75697.64,0.0,0.99216,1e-05,1.08476]
[1776705242699,76.75,75697.64,0.0,0.99216,1e-05,1.08476]
[1776705242947,76.75,75697.64,0.0,0.99216,1e-05,1.08476]
[1776705243167,76.75,75697.64,0.0,0.99216,1e-05,1.08476]
[1776705243610,76.75,75697.1,0.0,0.99215,1e-05,1.08512]
[1776705243689,76.75,75697.1,0.0,0.99215,1e-05,1.08512]
[1776705243810,76.75,75697.1,0.0,0.99215,1e-05,1.08512]
[1776705246936,76.75,75697.82,0.0,0.99216,1e-05,1.08464]
[1776705247167,76.75,75697.82,0.0,0.99216,1e-05,1.08464]
[1776705247440,76.75,75697.82,0.0,0.99216,1e-05,1.08464]
[1776705247565,76.75,75697.82,0.0,0.99216,1e-05,1.08464]
[1776705247541,76.75,75694.75,0.0,0.99214,1e-05,1.08668]
[1776705247692,76.75,75694.75,0.0,0.99214,1e-05,1.08668]
[1776705247700,76.75,75694.75,0.0,0.99214,1e-05,1.08668]
[1776705247903,76.75,75694.75,0.0,0.99214,1e-05,1.08668]
[1776705248047,76.75,75694.75,0.0,0.99214,1e-05,1.08668]
[1776705248316,76.75,75691.41,0.0,0.99212,1e-05,1.08891]
[1776705248690,76.75,75691.41,0.0,0.99212,1e-05,1.08891]
[1776705249323,76.75,75687.87,0.0,0.9921,1e-05,1.09127]
[1776705250400,76.75,75687.87,0.0,0.9921,1e-05,1.09127]
[1776705250443,76.75,75687.87,0.0,0.9921,1e-05,1.09127]
[1776705250457,76.75,75687.87,0.0,0.9921,1e-05,1.09127]
[1776705250543,76.75,75688.05,0.0,0.9921,1e-05,1.09115]
[1776705250693,76.75,75688.05,0.0,0.9921,1e-05,1.09115]
[1776705253351,76.75,75693.7,0.0,0.99213,1e-05,1.08738]
[1776705254358,76.75,75699.52,0.0,0.99217,1e-05,1.08352]
[1776705256980,76.75,75701.26,0.0,0.99218,1e-05,1.08236]
[1776705257141,76.75,75701.26,0.0,0.99218,1e-05,1.08236]
[1776705257194,76.75,75701.26,0.0,0.99218,1e-05,1.08236]
[1776705257379,76.75,75700.12,0.0,0.99217,1e-05,1.08312]
[1776705262414,76.75,75701.06,0.0,0.99218,1e-05,1.0825]
[1776705264428,76.75,75705.16,0.0,0.9922,1e-05,1.07978]
[1776705265938,76.75,75705.57,0.0,0.9922,1e-05,1.07951]
[1776705266067,76.75,75705.57,0.0,0.9922,1e-05,1.07951]
[1776705266178,76.75,75705.57,0.0,0.9922,1e-05,1.07951]
[1776705266199,76.75,75705.57,0.0,0.9922,1e-05,1.07951]
[1776705266442,76.75,75707.62,0.0,0.99221,1e-05,1.07816]
[1776705267449,76.75,75710.42,0.0,0.99223,1e-05,1.07631]
[1776705269463,76.75,75697.19,0.0,0.99215,1e-05,1.08506]
[1776705270470,76.75,75685.82,0.0,0.99209,1e-05,1.09263]
[1776705271477,76.75,75682.54,0.0,0.99208,1e-05,1.09325]
[1776705272484,76.75,75678.3,0.0,0.99206,1e-05,1.09609]
[1776705274498,76.75,75673.13,0.0,0.99203,1e-05,1.09956]
[1776705276578,76.75,75672.7,0.0,0.99203,1e-05,1.09984]
[1776705276591,76.75,75672.7,0.0,0.99203,1e-05,1.09984]
[1776705276690,76.75,75672.41,0.0,0.99203,1e-05,1.10004]
[1776705276903,76.75,75672.41,0.0,0.99203,1e-05,1.10004]
[1776705276941,76.75,75672.41,0.0,0.99203,1e-05,1.10004]
[1776705277519,76.75,75672.37,0.0,0.99203,1e-05,1.10007]
[1776705279532,76.75,75669.57,0.0,0.99201,1e-05,1.10195]
[1776705281547,76.75,75666.21,0.0,0.99199,1e-05,1.10421]
[1776705284310,76.75,75665.17,0.0,0.99198,1e-05,1.10491]
[1776705284317,76.75,75665.17,0.0,0.99198,1e-05,1.10491]
[1776705284436,76.75,75665.17,0.0,0.99198,1e-05,1.10491]
[1776705284561,76.75,75665.17,0.0,0.99198,1e-05,1.10491]
[1776705284568,76.75,75664.97,0.0,0.99198,1e-05,1.10505]
[1776705284677,76.75,75664.97,0.0,0.99198,1e-05,1.10505]
[1776705284699,76.75,75664.97,0.0,0.99198,1e-05,1.10505]
[1776705285575,76.75,75663.37,0.0,0.99197,1e-05,1.10613]
[1776705290610,76.75,75664.64,0.0,0.99198,1e-05,1.10527]
[1776705291617,76.75,75667.1,0.0,0.992,1e-05,1.10361]
[1776705292662,76.75,75668.14,0.0,0.992,1e-05,1.10291]
[1776705292670,76.75,75668.14,0.0,0.992,1e-05,1.10291]
[1776705292710,76.75,75668.14,0.0,0.992,1e-05,1.10291]
[1776705293635,76.75,75668.03,0.0,0.992,1e-05,1.10298]
[1776705294639,76.75,75673.77,0.0,0.99203,1e-05,1.09913]
[1776705295646,76.75,75677.69,0.0,0.99206,1e-05,1.0965]
[1776705296686,76.75,75677.69,0.0,0.99206,1e-05,1.0965]
[1776705296758,76.75,75677.69,0.0,0.99206,1e-05,1.0965]
[1776705296903,76.75,75677.69,0.0,0.99206,1e-05,1.0965]
[1776705296945,76.75,75677.69,0.0,0.99206,1e-05,1.0965]
[1776705296990,76.75,75679.04,0.0,0.99206,1e-05,1.09559]
[1776705300682,76.75,75666.5,0.0,0.99199,1e-05,1.10402]
[1776705301689,76.75,75663.37,0.0,0.99197,1e-05,1.10613]
[1776705303659,76.75,75662.67,0.0,0.99197,1e-05,1.1066]
[1776705303692,76.75,75662.67,0.0,0.99197,1e-05,1.1066]
[1776705303738,76.75,75662.67,0.0,0.99197,1e-05,1.1066]
[1776705303850,76.75,75662.67,0.0,0.99197,1e-05,1.1066]
[1776705303942,76.75,75662.67,0.0,0.99197,1e-05,1.1066]
[1776705304541,76.75,75664.95,0.0,0.99198,1e-05,1.10506]
[1776705309745,76.75,75665.92,0.0,0.99199,1e-05,1.10441]
[1776705314232,76.75,75666.17,0.0,0.99199,1e-05,1.10424]
[1776705314247,76.75,75666.17,0.0,0.99199,1e-05,1.10424]
[1776705314422,76.75,75666.17,0.0,0.99199,1e-05,1.10424]
[1776705314437,76.75,75666.17,0.0,0.99199,1e-05,1.10424]
[1776705314505,76.75,75666.2,0.0,0.99199,1e-05,1.10422]
[1776705315787,76.75,75671.45,0.0,0.99202,1e-05,1.10068]
[1776705321828,76.75,75672.81,0.0,0.99203,1e-05,1.09977]
[1776705325857,76.75,75680.28,0.0,0.99207,1e-05,1.09476]
[1776705326864,76.75,75684.45,0.0,0.99209,1e-05,1.09197]
[1776705327727,76.75,75684.45,0.0,0.99209,1e-05,1.09197]
[1776705327753,76.75,75684.45,0.0,0.99209,1e-05,1.09197]
[1776705327943,76.75,75684.45,0.0,0.99209,1e-05,1.09197]
[1776705328037,76.75,75684.55,0.0,0.99209,1e-05,1.09191]
[1776705330892,76.75,75678.38,0.0,0.99206,1e-05,1.09603]
[1776705332226,76.75,75678.38,0.0,0.99206,1e-05,1.09603]
[1776705332291,76.75,75678.38,0.0,0.99206,1e-05,1.09603]
[1776705332442,76.75,75678.38,0.0,0.99206,1e-05,1.09603]
[1776705332448,76.75,75678.38,0.0,0.99206,1e-05,1.09603]
[1776705332568,76.75,75678.38,0.0,0.99206,1e-05,1.09603]
[1776705332644,76.75,75672.8,0.0,0.99204,1e-05,1.0982]
[1776705332695,76.75,75672.8,0.0,0.99204,1e-05,1.0982]
[1776705332906,76.75,75670.57,0.0,0.99203,1e-05,1.09969]
[1776705335927,76.75,75674.87,0.0,0.99205,1e-05,1.09681]
[1776705336934,76.75,75677.08,0.0,0.99206,1e-05,1.09533]
[1776705337928,76.75,75677.08,0.0,0.99206,1e-05,1.09533]
[1776705337936,76.75,75677.08,0.0,0.99206,1e-05,1.09533]
[1776705337972,76.75,75677.08,0.0,0.99206,1e-05,1.09533]
[1776705338092,76.75,75677.08,0.0,0.99206,1e-05,1.09533]
[1776705338190,76.75,75677.08,0.0,0.99206,1e-05,1.09533]
[1776705338207,76.75,75676.52,0.0,0.99206,1e-05,1.0957]
[1776705342975,76.75,75674.34,0.0,0.99205,1e-05,1.09716]
[1776705343983,76.75,75671.96,0.0,0.99203,1e-05,1.09876]
[1776705345106,76.75,75671.96,0.0,0.99203,1e-05,1.09876]
[1776705345157,76.75,75671.96,0.0,0.99203,1e-05,1.09876]
[1776705345191,76.75,75671.96,0.0,0.99203,1e-05,1.09876]
[1776705345207,76.75,75665.99,0.0,0.992,1e-05,1.10277]
[1776705348012,76.75,75668.88,0.0,0.99202,1e-05,1.10083]
[1776705353047,76.75,75670.01,0.0,0.99202,1e-05,1.10007]
[1776705355062,76.75,75663.06,0.0,0.99198,1e-05,1.10475]
[1776705356204,76.75,75663.06,0.0,0.99198,1e-05,1.10475]
[1776705356324,76.75,75663.06,0.0,0.99198,1e-05,1.10475]
[1776705356435,76.75,75663.06,0.0,0.99198,1e-05,1.10475]
[1776705356536,76.75,75659.61,0.0,0.99196,1e-05,1.10708]
[1776705357076,76.75,75657.53,0.0,0.99195,1e-05,1.10848]
[1776705361104,76.75,75650.14,0.0,0.99191,1e-05,1.11349]
[1776705362111,76.75,75641.85,0.0,0.99186,1e-05,1.11913]
[1776705363118,76.75,75644.48,0.0,0.99188,1e-05,1.11734]
[1776705365236,76.75,75645.23,0.0,0.99188,1e-05,1.11683]
[1776705365243,76.75,75645.23,0.0,0.99188,1e-05,1.11683]
[1776705365441,76.75,75645.23,0.0,0.99188,1e-05,1.11683]
[1776705365497,76.75,75644.94,0.0,0.99188,1e-05,1.11702]
[1776705370167,76.75,75648.1,0.0,0.9919,1e-05,1.11488]
[1776705370862,76.75,75648.1,0.0,0.9919,1e-05,1.11488]
[1776705370868,76.75,75648.1,0.0,0.9919,1e-05,1.11488]
[1776705370939,76.75,75648.1,0.0,0.9919,1e-05,1.11488]
[1776705371193,76.75,75648.1,0.0,0.9919,1e-05,1.11488]
[1776705371440,76.75,75648.1,0.0,0.9919,1e-05,1.11488]
[1776705371590,76.75,75648.1,0.0,0.9919,1e-05,1.11488]
[1776705371693,76.75,75648.1,0.0,0.9919,1e-05,1.11488]
[1776705371614,76.75,75653.98,0.0,0.99193,1e-05,1.11089]
[1776705371935,76.75,75653.98,0.0,0.99193,1e-05,1.11089]
[1776705372132,76.75,75653.98,0.0,0.99193,1e-05,1.11089]
[1776705372203,76.75,75653.98,0.0,0.99193,1e-05,1.11089]
[1776705372435,76.75,75653.98,0.0,0.99193,1e-05,1.11089]
[1776705372567,76.75,75653.98,0.0,0.99193,1e-05,1.11089]
[1776705372689,76.75,75653.98,0.0,0.99193,1e-05,1.11089]
[1776705372669,76.75,75654.02,0.0,0.99193,1e-05,1.11086]
[1776705372934,76.75,75654.02,0.0,0.99193,1e-05,1.11086]
[1776705373168,76.75,75654.02,0.0,0.99193,1e-05,1.11086]
[1776705373191,76.75,75654.02,0.0,0.99193,1e-05,1.11086]
[1776705373436,76.75,75654.02,0.0,0.99193,1e-05,1.11086]
[1776705373461,76.75,75654.02,0.0,0.99193,1e-05,1.11086]
[1776705373688,76.75,75654.02,0.0,0.99193,1e-05,1.11086]
[1776705373537,76.75,75654.09,0.0,0.99193,1e-05,1.11081]
[1776705373935,76.75,75654.09,0.0,0.99193,1e-05,1.11081]
[1776705374191,76.75,75654.09,0.0,0.99193,1e-05,1.11081]
[1776705374438,76.75,75654.09,0.0,0.99193,1e-05,1.11081]
[1776705374694,76.75,75654.09,0.0,0.99193,1e-05,1.11081]
[1776705374933,76.75,75654.09,0.0,0.99193,1e-05,1.11081]
[1776705374945,76.75,75654.09,0.0,0.99193,1e-05,1.11081]
[1776705375195,76.75,75654.09,0.0,0.99193,1e-05,1.11081]
[1776705375568,76.75,75654.09,0.0,0.99193,1e-05,1.11081]
[1776705375690,76.75,75654.09,0.0,0.99193,1e-05,1.11081]
[1776705375669,76.75,75653.95,0.0,0.99193,1e-05,1.11091]
[1776705375844,76.75,75653.95,0.0,0.99193,1e-05,1.11091]
[1776705376046,76.75,75653.95,0.0,0.99193,1e-05,1.11091]
[1776705376189,76.75,75653.95,0.0,0.99193,1e-05,1.11091]
[1776705376435,76.75,75653.95,0.0,0.99193,1e-05,1.11091]
[1776705376629,76.75,75653.95,0.0,0.99193,1e-05,1.11091]
[1776705376686,76.75,75653.95,0.0,0.99193,1e-05,1.11091]
[1776705376711,76.75,75653.95,0.0,0.99193,1e-05,1.11091]
[1776705376471,76.75,75660.81,0.0,0.99197,1e-05,1.10627]
[1776705376863,76.75,75660.81,0.0,0.99197,1e-05,1.10627]
[1776705376937,76.75,75660.81,0.0,0.99197,1e-05,1.10627]
[1776705377191,76.75,75660.81,0.0,0.99197,1e-05,1.10627]
[1776705377313,76.75,75660.81,0.0,0.99197,1e-05,1.10627]
[1776705377436,76.75,75660.81,0.0,0.99197,1e-05,1.10627]
[1776705377687,76.75,75660.81,0.0,0.99197,1e-05,1.10627]
[1776705377514,76.75,75666.5,0.0,0.992,1e-05,1.10243]
[1776705377836,76.75,75666.5,0.0,0.992,1e-05,1.10243]
[1776705377936,76.75,75666.5,0.0,0.992,1e-05,1.10243]
[1776705378201,76.75,75666.5,0.0,0.992,1e-05,1.10243]
[1776705378279,76.75,75666.5,0.0,0.992,1e-05,1.10243]
[1776705378436,76.75,75666.5,0.0,0.992,1e-05,1.10243]
[1776705378442,76.75,75666.5,0.0,0.992,1e-05,1.10243]
[1776705378585,76.75,75666.5,0.0,0.992,1e-05,1.10243]
[1776705378688,76.75,75666.5,0.0,0.992,1e-05,1.10243]
[1776705378708,76.75,75666.5,0.0,0.992,1e-05,1.10243]
[1776705378669,76.75,75667.3,0.0,0.99201,1e-05,1.10189]
[1776705379230,76.75,75669.9,0.0,0.99202,1e-05,1.10014]
[1776705380943,76.75,75670.21,0.0,0.99202,1e-05,1.09993]
[1776705381100,76.75,75670.21,0.0,0.99202,1e-05,1.09993]
[1776705381244,76.75,75673.41,0.0,0.99204,1e-05,1.09779]
[1776705382940,76.75,75673.27,0.0,0.99204,1e-05,1.09788]
[1776705383165,76.75,75673.27,0.0,0.99204,1e-05,1.09788]
[1776705383511,76.75,75673.27,0.0,0.99204,1e-05,1.09788]
[1776705383692,76.75,75673.27,0.0,0.99204,1e-05,1.09788]
[1776705383612,76.75,75671.39,0.0,0.99203,1e-05,1.09914]
[1776705383854,76.75,75671.39,0.0,0.99203,1e-05,1.09914]
[1776705384265,76.75,75670.86,0.0,0.99203,1e-05,1.0995]
[1776705385272,76.75,75669.78,0.0,0.99202,1e-05,1.10022]
[1776705386279,76.75,75667.47,0.0,0.99201,1e-05,1.10178]
[1776705386948,76.75,75667.47,0.0,0.99201,1e-05,1.10178]
[1776705387286,76.75,75665.85,0.0,0.992,1e-05,1.10287]
[1776705388293,76.75,75665.14,0.0,0.992,1e-05,1.10335]
[1776705390307,76.75,75660.84,0.0,0.99197,1e-05,1.10625]
[1776705391137,76.75,75660.84,0.0,0.99197,1e-05,1.10625]
[1776705391199,76.75,75660.84,0.0,0.99197,1e-05,1.10625]
[1776705391314,76.75,75656.86,0.0,0.99196,1e-05,1.10735]
[1776705392321,76.75,75660.59,0.0,0.99198,1e-05,1.10483]
[1776705393328,76.75,75661.45,0.0,0.99199,1e-05,1.10425]
[1776705394944,76.75,75661.49,0.0,0.99199,1e-05,1.10422]
[1776705395342,76.75,75661.78,0.0,0.99199,1e-05,1.10402]
[1776705396349,76.75,75665.76,0.0,0.99201,1e-05,1.10134]
[1776705397356,76.75,75667.44,0.0,0.99202,1e-05,1.10021]
[1776705398363,76.75,75668.68,0.0,0.99203,1e-05,1.09938]
[1776705399370,76.75,75670.12,0.0,0.99204,1e-05,1.09841]
[1776705404405,76.75,75670.25,0.0,0.99204,1e-05,1.09833]
[1776705406419,76.75,75672.04,0.0,0.99205,1e-05,1.09713]
[1776705409440,76.75,75664.63,0.0,0.992,1e-05,1.1021]
[1776705410447,76.75,75663.26,0.0,0.992,1e-05,1.10303]
[1776705411454,76.75,75662.48,0.0,0.99199,1e-05,1.10355]
[1776705415481,76.75,75660.19,0.0,0.99198,1e-05,1.1051]
[1776705416489,76.75,75653.65,0.0,0.99194,1e-05,1.10952]
[1776705418503,76.75,75653.01,0.0,0.99194,1e-05,1.10995]
[1776705419510,76.75,75651.23,0.0,0.99193,1e-05,1.11116]
[1776705420518,76.75,75650.24,0.0,0.99192,1e-05,1.11183]
[1776705421525,76.75,75644.37,0.0,0.99189,1e-05,1.11581]
[1776705422531,76.75,75647.51,0.0,0.99191,1e-05,1.11368]
[1776705423539,76.75,75653.6,0.0,0.99194,1e-05,1.10955]
[1776705424546,76.75,75656.04,0.0,0.99196,1e-05,1.1079]
[1776705425553,76.75,75654.56,0.0,0.99195,1e-05,1.1089]
[1776705426559,76.75,75656.13,0.0,0.99196,1e-05,1.10784]
[1776705427567,76.75,75658.1,0.0,0.99197,1e-05,1.10651]
[1776705428574,76.75,75663.14,0.0,0.992,1e-05,1.10311]
[1776705429581,76.75,75664.58,0.0,0.992,1e-05,1.10214]
[1776705432602,76.75,75667.71,0.0,0.99202,1e-05,1.10003]
[1776705433608,76.75,75672.01,0.0,0.99205,1e-05,1.09715]
[1776705434616,76.75,75672.69,0.0,0.99205,1e-05,1.09669]
[1776705435623,76.75,75669.38,0.0,0.99203,1e-05,1.09891]
[1776705436630,76.75,75667.93,0.0,0.99202,1e-05,1.09988]
[1776705437636,76.75,75666.9,0.0,0.99202,1e-05,1.10058]
[1776705438644,76.75,75666.0,0.0,0.99201,1e-05,1.10118]
[1776705440778,76.75,75669.93,0.0,0.99203,1e-05,1.09854]
[1776705441666,76.75,75670.68,0.0,0.99204,1e-05,1.09804]
[1776705445693,76.75,75677.48,0.0,0.99208,1e-05,1.09348]
[1776705446701,76.75,75678.91,0.0,0.99208,1e-05,1.09253]
[1776705447708,76.75,75690.2,0.0,0.99215,1e-05,1.085]
[1776705448715,76.75,75699.29,0.0,0.9922,1e-05,1.07898]
[1776705449227,76.75,75699.29,0.0,0.9922,1e-05,1.07898]
[1776705449334,76.75,75699.29,0.0,0.9922,1e-05,1.07898]
[1776705449722,76.75,75705.12,0.0,0.99223,1e-05,1.07513]
[1776705451736,76.75,75717.58,0.0,0.99231,1e-05,1.06539]
[1776705453756,76.75,75714.99,0.0,0.9923,1e-05,1.06709]
[1776705453779,76.75,75717.17,0.0,0.99231,1e-05,1.06566]
[1776705453947,76.75,75717.17,0.0,0.99231,1e-05,1.06566]
[1776705456800,76.75,75720.55,0.0,0.99233,1e-05,1.06345]
[1776705458842,76.75,75721.44,0.0,0.99233,1e-05,1.06287]
[1776705458848,76.75,75721.44,0.0,0.99233,1e-05,1.06287]
[1776705458942,76.75,75721.44,0.0,0.99233,1e-05,1.06287]
[1776705459685,76.75,75721.44,0.0,0.99233,1e-05,1.06287]
[1776705459692,76.75,75721.44,0.0,0.99233,1e-05,1.06287]
[1776705459787,76.75,75721.44,0.0,0.99233,1e-05,1.06287]
[1776705459939,76.75,75721.44,0.0,0.99233,1e-05,1.06287]
[1776705461838,76.75,75726.11,0.0,0.99236,1e-05,1.05982]
[1776705463853,76.75,75729.74,0.0,0.99238,1e-05,1.05746]
[1776705465866,76.75,75735.21,0.0,0.99241,1e-05,1.05391]
[1776705467339,76.75,75735.21,0.0,0.99241,1e-05,1.05391]
[1776705467439,76.75,75735.21,0.0,0.99241,1e-05,1.05391]
[1776705467444,76.75,75735.21,0.0,0.99241,1e-05,1.05391]
[1776705467639,76.75,75735.21,0.0,0.99241,1e-05,1.05391]
[1776705467693,76.75,75735.21,0.0,0.99241,1e-05,1.05391]
[1776705467738,76.75,75735.78,0.0,0.99241,1e-05,1.05354]
[1776705468086,76.75,75735.78,0.0,0.99241,1e-05,1.05354]
[1776705468144,76.75,75735.78,0.0,0.99241,1e-05,1.05354]
[1776705468198,76.75,75735.78,0.0,0.99241,1e-05,1.05354]
[1776705472916,76.75,75747.79,0.0,0.99247,1e-05,1.04578]
[1776705473923,76.75,75751.25,0.0,0.99249,1e-05,1.04355]
[1776705474930,76.75,75748.22,0.0,0.99248,1e-05,1.0455]
[1776705477951,76.75,75744.54,0.0,0.99246,1e-05,1.04787]
[1776705479966,76.75,75749.15,0.0,0.99248,1e-05,1.0449]
[1776705481410,76.75,75749.15,0.0,0.99248,1e-05,1.0449]
[1776705481439,76.75,75749.15,0.0,0.99248,1e-05,1.0449]
[1776705481698,76.75,75749.15,0.0,0.99248,1e-05,1.0449]
[1776705481800,76.75,75749.76,0.0,0.99249,1e-05,1.04451]
[1776705481865,76.75,75749.76,0.0,0.99249,1e-05,1.04451]
[1776705481939,76.75,75749.76,0.0,0.99249,1e-05,1.04451]
[1776705482212,76.75,75749.76,0.0,0.99249,1e-05,1.04451]
[1776705482329,76.75,75749.76,0.0,0.99249,1e-05,1.04451]
[1776705482437,76.75,75749.76,0.0,0.99249,1e-05,1.04451]
[1776705482536,76.75,75750.9,0.0,0.99249,1e-05,1.04378]
[1776705483996,76.75,75757.67,0.0,0.99253,1e-05,1.03943]
[1776705487271,76.75,75757.54,0.0,0.99253,1e-05,1.03951]
[1776705487337,76.75,75757.54,0.0,0.99253,1e-05,1.03951]
[1776705487440,76.75,75757.54,0.0,0.99253,1e-05,1.03951]
[1776705487445,76.75,75757.54,0.0,0.99253,1e-05,1.03951]
[1776705487503,76.75,75757.54,0.0,0.99253,1e-05,1.03951]
[1776705487586,76.75,75757.54,0.0,0.99253,1e-05,1.03951]
[1776705487701,76.75,75757.54,0.0,0.99253,1e-05,1.03951]
[1776705487796,76.75,75757.96,0.0,0.99253,1e-05,1.03925]
[1776705487908,76.75,75757.96,0.0,0.99253,1e-05,1.03925]
[1776705487939,76.75,75757.96,0.0,0.99253,1e-05,1.03925]
[1776705489031,76.75,75763.86,0.0,0.99256,1e-05,1.03547]
[1776705490038,76.75,75770.94,0.0,0.9926,1e-05,1.03096]
[1776705491045,76.75,75776.37,0.0,0.99263,1e-05,1.02751]
[1776705491987,76.75,75776.37,0.0,0.99263,1e-05,1.02751]
[1776705492440,76.75,75776.37,0.0,0.99263,1e-05,1.02751]
[1776705492491,76.75,75792.03,0.0,0.99271,1e-05,1.01761]
[1776705493067,76.75,75799.85,0.0,0.99275,1e-05,1.0127]
[1776705495075,76.75,75794.98,0.0,0.99272,1e-05,1.01575]
[1776705495868,76.75,75794.98,0.0,0.99272,1e-05,1.01575]
[1776705496536,76.75,75794.98,0.0,0.99272,1e-05,1.01575]
[1776705496710,76.75,75794.98,0.0,0.99272,1e-05,1.01575]
[1776705496765,76.75,75793.54,0.0,0.99272,1e-05,1.01666]
[1776705499104,76.75,75797.11,0.0,0.99274,1e-05,1.01441]
[1776705500111,76.75,75788.99,0.0,0.99269,1e-05,1.01952]
[1776705501118,76.75,75784.81,0.0,0.99267,1e-05,1.02216]
[1776705502125,76.75,75782.15,0.0,0.99266,1e-05,1.02384]
[1776705505146,76.75,75779.44,0.0,0.99264,1e-05,1.02556]
[1776705507160,76.75,75783.33,0.0,0.99266,1e-05,1.0231]
[1776705511191,76.75,75780.25,0.0,0.99266,1e-05,1.02354]
[1776705512314,76.75,75780.25,0.0,0.99266,1e-05,1.02354]
[1776705512409,76.75,75780.25,0.0,0.99266,1e-05,1.02354]
[1776705512450,76.75,75780.25,0.0,0.99266,1e-05,1.02354]
[1776705512508,76.75,75778.88,0.0,0.99265,1e-05,1.02441]
[1776705513361,76.75,75778.88,0.0,0.99265,1e-05,1.02441]
[1776705513442,76.75,75778.88,0.0,0.99265,1e-05,1.02441]
[1776705513704,76.75,75778.88,0.0,0.99265,1e-05,1.02441]
[1776705519250,76.75,75782.92,0.0,0.99267,1e-05,1.02185]
[1776705520256,76.75,75795.32,0.0,0.99274,1e-05,1.01404]
[1776705521263,76.75,75805.68,0.0,0.99279,1e-05,1.00756]
[1776705522270,76.75,75809.89,0.0,0.99281,1e-05,1.00493]
[1776705523283,76.75,75817.47,0.0,0.99285,1e-05,1.00022]
[1776705524290,76.75,75827.81,0.0,0.9929,1e-05,0.99382]
[1776705525236,76.75,75827.81,0.0,0.9929,1e-05,0.99382]
[1776705525299,76.75,75836.47,0.0,0.99295,1e-05,0.98849]
[1776705526305,76.75,75836.47,0.0,0.99295,1e-05,0.98849]
[1776705526305,76.75,75848.87,0.0,0.99301,1e-05,0.9809]
[1776705527313,76.75,75853.18,0.0,0.99303,1e-05,0.97827]
[1776705528327,76.75,75866.66,0.0,0.9931,0.0,0.97009]
[1776705529724,76.75,75866.66,0.0,0.9931,0.0,0.97009]
[1776705529797,76.75,75896.5,0.0,0.99325,0.0,0.95219]
[1776705530264,76.75,75896.5,0.0,0.99325,0.0,0.95219]
[1776705530356,76.75,75888.35,0.0,0.99321,0.0,0.95705]
[1776705531365,76.75,75882.85,0.0,0.99318,0.0,0.96034]
[1776705531976,76.75,75882.85,0.0,0.99318,0.0,0.96034]
[1776705532371,76.75,75890.42,0.0,0.99322,0.0,0.95581]
[1776705533378,76.75,75893.25,0.0,0.99323,0.0,0.95413]
[1776705535637,76.75,75877.22,0.0,0.99315,0.0,0.96372]
[1776705536399,76.75,75870.99,0.0,0.99312,0.0,0.96747]
[1776705537905,76.75,75870.99,0.0,0.99312,0.0,0.96747]
[1776705537406,76.75,75861.09,0.0,0.99307,0.0,0.97346]
[1776705538413,76.75,75853.32,0.0,0.99303,1e-05,0.97818]
[1776705539424,76.75,75849.95,0.0,0.99302,1e-05,0.98024]
[1776705540433,76.75,75844.84,0.0,0.99299,1e-05,0.98336]
[1776705542450,76.75,75853.56,0.0,0.99303,1e-05,0.97804]
[1776705543457,76.75,75851.32,0.0,0.99302,1e-05,0.9794]
[1776705545471,76.75,75854.05,0.0,0.99304,1e-05,0.97774]
[1776705546863,76.75,75854.05,0.0,0.99304,1e-05,0.97774]
[1776705546886,76.75,75864.87,0.0,0.99309,0.0,0.97117]
[1776705547488,76.75,75882.77,0.0,0.99318,0.0,0.96039]
[1776705548496,76.75,75887.64,0.0,0.9932,0.0,0.95748]
[1776705550510,76.75,75890.65,0.0,0.99322,0.0,0.95568]
[1776705551328,76.75,75890.65,0.0,0.99322,0.0,0.95568]
[1776705551496,76.75,75890.65,0.0,0.99322,0.0,0.95568]
[1776705551519,76.75,75902.41,0.0,0.99328,0.0,0.94868]
[1776705552525,76.75,75908.38,0.0,0.9933,0.0,0.94514]
[1776705553532,76.75,75911.01,0.0,0.99332,0.0,0.94359]
[1776705554623,76.75,75911.01,0.0,0.99332,0.0,0.94359]
[1776705554721,76.75,75906.4,0.0,0.99329,0.0,0.94632]
[1776705555546,76.75,75901.84,0.0,0.99327,0.0,0.94902]
[1776705557559,76.75,75904.46,0.0,0.99329,0.0,0.94746]
[1776705559947,76.75,75903.48,0.0,0.99328,0.0,0.94804]
[1776705559574,76.75,75900.86,0.0,0.99327,0.0,0.9496]
[1776705563438,76.75,75902.53,0.0,0.99328,0.0,0.94861]
[1776705565615,76.75,75895.15,0.0,0.99324,0.0,0.95299]
[1776705566624,76.75,75891.05,0.0,0.99322,0.0,0.95544]
[1776705568637,76.75,75896.45,0.0,0.99325,0.0,0.95222]
[1776705571658,76.75,75893.26,0.0,0.99324,0.0,0.95269]
[1776705572665,76.75,75882.05,0.0,0.99319,0.0,0.95938]
[1776705573672,76.75,75878.44,0.0,0.99317,0.0,0.96155]
[1776705574679,76.75,75872.8,0.0,0.99314,0.0,0.96494]
[1776705575686,76.75,75876.19,0.0,0.99316,0.0,0.9629]
[1776705576693,76.75,75878.71,0.0,0.99317,0.0,0.96139]
[1776705578707,76.75,75881.16,0.0,0.99318,0.0,0.95992]
[1776705581728,76.75,75875.8,0.0,0.99315,0.0,0.96313]
[1776705584334,76.75,75874.33,0.0,0.99315,0.0,0.96402]
[1776705584343,76.75,75874.33,0.0,0.99315,0.0,0.96402]
[1776705584444,76.75,75874.33,0.0,0.99315,0.0,0.96402]
[1776705584451,76.75,75874.33,0.0,0.99315,0.0,0.96402]
[1776705584491,76.75,75874.33,0.0,0.99315,0.0,0.96402]
[1776705584606,76.75,75874.33,0.0,0.99315,0.0,0.96402]
[1776705584696,76.75,75874.33,0.0,0.99315,0.0,0.96402]
[1776705584754,76.75,75874.67,0.0,0.99315,0.0,0.96381]
[1776705585761,76.75,75883.1,0.0,0.99319,0.0,0.95875]
[1776705586769,76.75,75886.39,0.0,0.99321,0.0,0.95679]
[1776705587796,76.75,75886.39,0.0,0.99321,0.0,0.95679]
[1776705587940,76.75,75886.39,0.0,0.99321,0.0,0.95679]
[1776705587945,76.75,75886.39,0.0,0.99321,0.0,0.95679]
[1776705587807,76.75,75883.68,0.0,0.99319,0.0,0.95841]
[1776705588207,76.75,75883.68,0.0,0.99319,0.0,0.95841]
[1776705591408,76.75,75885.36,0.0,0.9932,0.0,0.9574]
[1776705591441,76.75,75885.36,0.0,0.9932,0.0,0.9574]
[1776705591592,76.75,75885.36,0.0,0.9932,0.0,0.9574]
[1776705591697,76.75,75885.36,0.0,0.9932,0.0,0.9574]
[1776705591717,76.75,75885.36,0.0,0.9932,0.0,0.9574]
[1776705591938,76.75,75885.36,0.0,0.9932,0.0,0.9574]
[1776705591944,76.75,75885.36,0.0,0.9932,0.0,0.9574]
[1776705591982,76.75,75885.25,0.0,0.9932,0.0,0.95747]
[1776705592196,76.75,75885.25,0.0,0.9932,0.0,0.95747]
[1776705592381,76.75,75885.25,0.0,0.9932,0.0,0.95747]
[1776705592550,76.75,75885.25,0.0,0.9932,0.0,0.95747]
[1776705592697,76.75,75885.25,0.0,0.9932,0.0,0.95747]
[1776705592705,76.75,75885.25,0.0,0.9932,0.0,0.95747]
[1776705592811,76.75,75885.21,0.0,0.9932,0.0,0.95749]
[1776705593679,76.75,75885.21,0.0,0.9932,0.0,0.95749]
[1776705593705,76.75,75885.21,0.0,0.9932,0.0,0.95749]
[1776705593950,76.75,75885.21,0.0,0.9932,0.0,0.95749]
[1776705595441,76.75,75887.35,0.0,0.99321,0.0,0.95621]
[1776705595692,76.75,75887.35,0.0,0.99321,0.0,0.95621]
[1776705595763,76.75,75887.35,0.0,0.99321,0.0,0.95621]
[1776705595832,76.75,75886.45,0.0,0.99321,0.0,0.95675]
[1776705599441,76.75,75887.7,0.0,0.99321,0.0,0.956]
[1776705599691,76.75,75887.7,0.0,0.99321,0.0,0.956]
[1776705599833,76.75,75887.7,0.0,0.99321,0.0,0.956]
[1776705599932,76.75,75889.54,0.0,0.99322,0.0,0.95491]
[1776705601462,76.75,75891.66,0.0,0.99323,0.0,0.95364]
[1776705601654,76.75,75891.66,0.0,0.99323,0.0,0.95364]
[1776705601728,76.75,75891.66,0.0,0.99323,0.0,0.95364]
[1776705601766,76.75,75891.66,0.0,0.99323,0.0,0.95364]
[1776705601891,76.75,75891.66,0.0,0.99323,0.0,0.95364]
[1776705601948,76.75,75891.66,0.0,0.99323,0.0,0.95364]
[1776705602063,76.75,75891.66,0.0,0.99323,0.0,0.95364]
[1776705601960,76.75,75876.36,0.0,0.99316,0.0,0.9628]
[1776705602884,76.75,75868.84,0.0,0.99312,0.0,0.96732]
[1776705603893,76.75,75857.49,0.0,0.99306,0.0,0.97419]
[1776705604900,76.75,75848.34,0.0,0.99302,1e-05,0.97976]
[1776705605329,76.75,75848.34,0.0,0.99302,1e-05,0.97976]
[1776705605907,76.75,75842.39,0.0,0.99299,1e-05,0.98339]
[1776705606914,76.75,75839.11,0.0,0.99297,1e-05,0.9854]
[1776705607922,76.75,75826.87,0.0,0.99291,1e-05,0.99293]
[1776705608581,76.75,75826.87,0.0,0.99291,1e-05,0.99293]
[1776705608929,76.75,75820.81,0.0,0.99288,1e-05,0.99667]
[1776705609939,76.75,75814.67,0.0,0.99285,1e-05,1.00047]
[1776705611951,76.75,75819.51,0.0,0.99287,1e-05,0.99747]
[1776705612958,76.75,75825.85,0.0,0.9929,1e-05,0.99355]
[1776705614972,76.75,75831.7,0.0,0.99293,1e-05,0.98995]
[1776705619002,76.75,75822.44,0.0,0.99289,1e-05,0.99566]
[1776705621017,76.75,75820.66,0.0,0.99288,1e-05,0.99676]
[1776705621681,76.75,75820.66,0.0,0.99288,1e-05,0.99676]
[1776705621784,76.75,75820.66,0.0,0.99288,1e-05,0.99676]
[1776705621885,76.75,75820.66,0.0,0.99288,1e-05,0.99676]
[1776705621948,76.75,75820.66,0.0,0.99288,1e-05,0.99676]
[1776705622024,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705622109,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705622216,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705622438,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705622460,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705622550,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705622689,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705622818,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705622937,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705622945,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705623072,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705623191,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705623198,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705623359,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705623467,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705623567,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705623704,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705623780,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705623826,76.75,75821.69,0.0,0.99288,1e-05,0.99612]
[1776705623857,76.75,75818.06,0.0,0.99286,1e-05,0.99837]
[1776705624573,76.75,75818.06,0.0,0.99286,1e-05,0.99837]
[1776705624603,76.75,75807.95,0.0,0.99281,1e-05,1.00465]
[1776705625060,76.75,75786.08,0.0,0.9927,1e-05,1.01835]
[1776705626067,76.75,75783.6,0.0,0.99269,1e-05,1.01992]
[1776705627945,76.75,75783.6,0.0,0.99269,1e-05,1.01992]
[1776705627995,76.75,75783.72,0.0,0.99269,1e-05,1.01984]
[1776705629117,76.75,75783.73,0.0,0.99269,1e-05,1.01984]
[1776705629209,76.75,75783.73,0.0,0.99269,1e-05,1.01984]
[1776705629302,76.75,75781.19,0.0,0.99267,1e-05,1.02144]
[1776705631112,76.75,75786.67,0.0,0.99271,1e-05,1.01648]
[1776705633126,76.75,75783.25,0.0,0.99269,1e-05,1.01864]
[1776705634154,76.75,75783.25,0.0,0.99269,1e-05,1.01864]
[1776705634206,76.75,75783.25,0.0,0.99269,1e-05,1.01864]
[1776705634256,76.75,75783.25,0.0,0.99269,1e-05,1.01864]
[1776705634442,76.75,75783.25,0.0,0.99269,1e-05,1.01864]
[1776705634450,76.75,75783.25,0.0,0.99269,1e-05,1.01864]
[1776705634692,76.75,75783.25,0.0,0.99269,1e-05,1.01864]
[1776705634820,76.75,75783.25,0.0,0.99269,1e-05,1.01864]
[1776705634936,76.75,75783.25,0.0,0.99269,1e-05,1.01864]
[1776705634961,76.75,75783.25,0.0,0.99269,1e-05,1.01864]
[1776705635032,76.75,75783.21,0.0,0.99269,1e-05,1.01866]
[1776705635088,76.75,75783.21,0.0,0.99269,1e-05,1.01866]
[1776705635206,76.75,75783.21,0.0,0.99269,1e-05,1.01866]
[1776705635329,76.75,75783.21,0.0,0.99269,1e-05,1.01866]
[1776705635398,76.75,75784.46,0.0,0.9927,1e-05,1.01787]
[1776705637936,76.75,75785.33,0.0,0.99271,1e-05,1.01733]
[1776705638201,76.75,75785.22,0.0,0.9927,1e-05,1.0174]
[1776705638211,76.75,75785.22,0.0,0.9927,1e-05,1.0174]
[1776705638339,76.75,75785.22,0.0,0.9927,1e-05,1.0174]
[1776705638435,76.75,75785.22,0.0,0.9927,1e-05,1.0174]
[1776705638448,76.75,75785.22,0.0,0.9927,1e-05,1.0174]
[1776705638574,76.75,75785.22,0.0,0.9927,1e-05,1.0174]
[1776705638695,76.75,75785.22,0.0,0.9927,1e-05,1.0174]
[1776705638790,76.75,75785.4,0.0,0.99271,1e-05,1.01728]
[1776705640176,76.75,75781.1,0.0,0.99268,1e-05,1.01999]
[1776705641939,76.75,75781.1,0.0,0.99268,1e-05,1.01999]
[1776705642037,76.75,75778.55,0.0,0.99267,1e-05,1.0216]
[1776705642192,76.75,75778.55,0.0,0.99267,1e-05,1.0216]
[1776705642325,76.75,75778.55,0.0,0.99267,1e-05,1.0216]
[1776705642454,76.75,75778.55,0.0,0.99267,1e-05,1.0216]
[1776705642702,76.75,75778.55,0.0,0.99267,1e-05,1.0216]
[1776705642779,76.75,75778.55,0.0,0.99267,1e-05,1.0216]
[1776705642822,76.75,75778.55,0.0,0.99267,1e-05,1.0216]
[1776705642896,76.75,75778.55,0.0,0.99267,1e-05,1.0216]
[1776705642940,76.75,75778.55,0.0,0.99267,1e-05,1.0216]
[1776705643042,76.75,75778.55,0.0,0.99267,1e-05,1.0216]
[1776705642977,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705643148,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705643202,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705643253,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705643371,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705643448,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705643518,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705643669,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705643700,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705643783,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705643914,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705643939,76.75,75778.09,0.0,0.99267,1e-05,1.02189]
[1776705644004,76.75,75778.04,0.0,0.99267,1e-05,1.02193]
[1776705644125,76.75,75778.04,0.0,0.99267,1e-05,1.02193]
[1776705645953,76.75,75778.22,0.0,0.99267,1e-05,1.02181]
[1776705646199,76.75,75778.86,0.0,0.99267,1e-05,1.02141]
[1776705646454,76.75,75778.86,0.0,0.99267,1e-05,1.02141]
[1776705646697,76.75,75778.86,0.0,0.99267,1e-05,1.02141]
[1776705646940,76.75,75778.86,0.0,0.99267,1e-05,1.02141]
[1776705646997,76.75,75780.93,0.0,0.99268,1e-05,1.0201]
[1776705647173,76.75,75780.93,0.0,0.99268,1e-05,1.0201]
[1776705647209,76.75,75780.93,0.0,0.99268,1e-05,1.0201]
[1776705647326,76.75,75780.93,0.0,0.99268,1e-05,1.0201]
[1776705647446,76.75,75780.93,0.0,0.99268,1e-05,1.0201]
[1776705647656,76.75,75780.93,0.0,0.99268,1e-05,1.0201]
[1776705647705,76.75,75780.93,0.0,0.99268,1e-05,1.0201]
[1776705647795,76.75,75780.93,0.0,0.99268,1e-05,1.0201]
[1776705647938,76.75,75780.93,0.0,0.99268,1e-05,1.0201]
[1776705647972,76.75,75783.17,0.0,0.99269,1e-05,1.01869]
[1776705648478,76.75,75783.17,0.0,0.99269,1e-05,1.01869]
[1776705648597,76.75,75783.17,0.0,0.99269,1e-05,1.01869]
[1776705648722,76.75,75783.17,0.0,0.99269,1e-05,1.01869]
[1776705648804,76.75,75785.7,0.0,0.99271,1e-05,1.01709]
[1776705649240,76.75,75787.49,0.0,0.99272,1e-05,1.01597]
[1776705653268,76.75,75783.21,0.0,0.99269,1e-05,1.01866]
[1776705654276,76.75,75780.05,0.0,0.99268,1e-05,1.02066]
[1776705655185,76.75,75780.05,0.0,0.99268,1e-05,1.02066]
[1776705655198,76.75,75780.05,0.0,0.99268,1e-05,1.02066]
[1776705655370,76.75,75780.05,0.0,0.99268,1e-05,1.02066]
[1776705655454,76.75,75780.05,0.0,0.99268,1e-05,1.02066]
[1776705655461,76.75,75779.07,0.0,0.99267,1e-05,1.02127]
[1776705656290,76.75,75779.96,0.0,0.99268,1e-05,1.02071]
[1776705657297,76.75,75783.08,0.0,0.99269,1e-05,1.01874]
[1776705658371,76.75,75784.66,0.0,0.9927,1e-05,1.01775]
[1776705659311,76.75,75785.49,0.0,0.99271,1e-05,1.01723]
[1776705661325,76.75,75793.25,0.0,0.99275,1e-05,1.01235]
[1776705662762,76.75,75793.25,0.0,0.99275,1e-05,1.01235]
[1776705662800,76.75,75793.25,0.0,0.99275,1e-05,1.01235]
[1776705662948,76.75,75793.25,0.0,0.99275,1e-05,1.01235]
[1776705662991,76.75,75788.48,0.0,0.99272,1e-05,1.01534]
[1776705663340,76.75,75786.51,0.0,0.99271,1e-05,1.01658]
[1776705664345,76.75,75789.18,0.0,0.99273,1e-05,1.0149]
[1776705666050,76.75,75789.18,0.0,0.99273,1e-05,1.0149]
[1776705665353,76.75,75796.91,0.0,0.99277,1e-05,1.01006]
[1776705666192,76.75,75796.91,0.0,0.99277,1e-05,1.01006]
[1776705666442,76.75,75796.91,0.0,0.99277,1e-05,1.01006]
[1776705666521,76.75,75800.02,0.0,0.99278,1e-05,1.00811]
[1776705667367,76.75,75803.17,0.0,0.9928,1e-05,1.00614]
[1776705668374,76.75,75803.81,0.0,0.9928,1e-05,1.00575]
[1776705669381,76.75,75804.41,0.0,0.9928,1e-05,1.00537]
[1776705670388,76.75,75805.33,0.0,0.99281,1e-05,1.0048]
[1776705671395,76.75,75818.08,0.0,0.99287,1e-05,0.99688]
[1776705672403,76.75,75826.37,0.0,0.99292,1e-05,0.99176]
[1776705673410,76.75,75827.61,0.0,0.99292,1e-05,0.991]
[1776705675185,76.75,75827.85,0.0,0.99292,1e-05,0.99085]
[1776705675191,76.75,75827.85,0.0,0.99292,1e-05,0.99085]
[1776705675304,76.75,75827.85,0.0,0.99292,1e-05,0.99085]
[1776705675451,76.75,75827.85,0.0,0.99292,1e-05,0.99085]
[1776705675455,76.75,75827.85,0.0,0.99292,1e-05,0.99085]
[1776705675556,76.75,75827.85,0.0,0.99292,1e-05,0.99085]
[1776705675685,76.75,75827.85,0.0,0.99292,1e-05,0.99085]
[1776705675917,76.75,75827.85,0.0,0.99292,1e-05,0.99085]
[1776705675938,76.75,75827.85,0.0,0.99292,1e-05,0.99085]
[1776705676431,76.75,75830.16,0.0,0.99294,1e-05,0.98943]
[1776705677438,76.75,75829.4,0.0,0.99293,1e-05,0.98989]
[1776705679452,76.75,75827.62,0.0,0.99292,1e-05,0.99099]
[1776705681466,76.75,75825.76,0.0,0.99291,1e-05,0.99214]
[1776705682473,76.75,75814.65,0.0,0.99286,1e-05,0.999]
[1776705683662,76.75,75814.65,0.0,0.99286,1e-05,0.999]
[1776705683670,76.75,75814.65,0.0,0.99286,1e-05,0.999]
[1776705683697,76.75,75814.65,0.0,0.99286,1e-05,0.999]
[1776705683728,76.75,75809.13,0.0,0.99283,1e-05,1.00243]
[1776705684487,76.75,75807.56,0.0,0.99282,1e-05,1.00341]
[1776705685493,76.75,75808.99,0.0,0.99283,1e-05,1.00252]
[1776705686501,76.75,75805.82,0.0,0.99281,1e-05,1.00449]
[1776705687976,76.75,75805.82,0.0,0.99281,1e-05,1.00449]
[1776705687983,76.75,75805.82,0.0,0.99281,1e-05,1.00449]
[1776705688180,76.75,75805.53,0.0,0.99281,1e-05,1.00467]
[1776705688199,76.75,75805.53,0.0,0.99281,1e-05,1.00467]
[1776705688514,76.75,75806.14,0.0,0.99281,1e-05,1.00429]
[1776705690529,76.75,75804.47,0.0,0.9928,1e-05,1.00533]
[1776705691536,76.75,75803.4,0.0,0.99281,1e-05,1.00451]
[1776705692543,76.75,75804.71,0.0,0.99282,1e-05,1.0037]
[1776705693842,76.75,75804.71,0.0,0.99282,1e-05,1.0037]
[1776705693849,76.75,75804.71,0.0,0.99282,1e-05,1.0037]
[1776705693944,76.75,75804.71,0.0,0.99282,1e-05,1.0037]
[1776705694044,76.75,75805.78,0.0,0.99282,1e-05,1.00303]
[1776705695564,76.75,75804.77,0.0,0.99282,1e-05,1.00366]
[1776705699592,76.75,75805.77,0.0,0.99282,1e-05,1.00304]
[1776705701605,76.75,75804.18,0.0,0.99281,1e-05,1.00403]
[1776705706060,76.75,75803.7,0.0,0.99281,1e-05,1.00433]
[1776705706066,76.75,75803.7,0.0,0.99281,1e-05,1.00433]
[1776705705634,76.75,75807.56,0.0,0.99283,1e-05,1.00192]
[1776705706192,76.75,75807.56,0.0,0.99283,1e-05,1.00192]
[1776705706204,76.75,75807.56,0.0,0.99283,1e-05,1.00192]
[1776705706325,76.75,75807.56,0.0,0.99283,1e-05,1.00192]
[1776705706440,76.75,75807.56,0.0,0.99283,1e-05,1.00192]
[1776705706641,76.75,75809.93,0.0,0.99284,1e-05,1.00045]
[1776705707647,76.75,75807.22,0.0,0.99283,1e-05,1.00214]
[1776705708655,76.75,75809.5,0.0,0.99284,1e-05,1.00072]
[1776705709662,76.75,75818.34,0.0,0.99289,1e-05,0.99524]
[1776705710267,76.75,75818.34,0.0,0.99289,1e-05,0.99524]
[1776705710298,76.75,75818.34,0.0,0.99289,1e-05,0.99524]
[1776705710436,76.75,75818.34,0.0,0.99289,1e-05,0.99524]
[1776705710668,76.75,75824.49,0.0,0.99292,1e-05,0.99144]
[1776705711676,76.75,75823.61,0.0,0.99291,1e-05,0.99199]
[1776705715704,76.75,75824.15,0.0,0.99292,1e-05,0.99165]
[1776705716545,76.75,75824.15,0.0,0.99292,1e-05,0.99165]
[1776705716680,76.75,75824.15,0.0,0.99292,1e-05,0.99165]
[1776705716698,76.75,75824.15,0.0,0.99292,1e-05,0.99165]
[1776705716710,76.75,75825.53,0.0,0.99292,1e-05,0.9908]
[1776705717718,76.75,75824.6,0.0,0.99292,1e-05,0.99138]
[1776705718728,76.75,75822.95,0.0,0.99291,1e-05,0.99239]
[1776705720029,76.75,75822.95,0.0,0.99291,1e-05,0.99239]
[1776705720144,76.75,75822.95,0.0,0.99291,1e-05,0.99239]
[1776705720069,76.75,75807.4,0.0,0.99283,1e-05,1.00202]
[1776705720190,76.75,75807.4,0.0,0.99283,1e-05,1.00202]
[1776705720743,76.75,75804.5,0.0,0.99282,1e-05,1.00383]
[1776705721750,76.75,75807.02,0.0,0.99283,1e-05,1.00226]
[1776705723100,76.75,75807.02,0.0,0.99283,1e-05,1.00226]
[1776705723106,76.75,75807.02,0.0,0.99283,1e-05,1.00226]
[1776705723139,76.75,75817.12,0.0,0.99288,1e-05,0.99599]
[1776705723201,76.75,75817.12,0.0,0.99288,1e-05,0.99599]
[1776705723211,76.75,75817.12,0.0,0.99288,1e-05,0.99599]
[1776705723377,76.75,75817.12,0.0,0.99288,1e-05,0.99599]
[1776705723437,76.75,75817.12,0.0,0.99288,1e-05,0.99599]
[1776705723612,76.75,75817.12,0.0,0.99288,1e-05,0.99599]
[1776705723691,76.75,75817.12,0.0,0.99288,1e-05,0.99599]
[1776705723941,76.75,75817.12,0.0,0.99288,1e-05,0.99599]
[1776705724155,76.75,75817.12,0.0,0.99288,1e-05,0.99599]
[1776705723997,76.75,75823.88,0.0,0.99291,1e-05,0.99182]
[1776705724204,76.75,75823.88,0.0,0.99291,1e-05,0.99182]
[1776705724436,76.75,75823.88,0.0,0.99291,1e-05,0.99182]
[1776705724642,76.75,75823.88,0.0,0.99291,1e-05,0.99182]
[1776705724699,76.75,75823.88,0.0,0.99291,1e-05,0.99182]
[1776705724941,76.75,75823.88,0.0,0.99291,1e-05,0.99182]
[1776705724959,76.75,75823.88,0.0,0.99291,1e-05,0.99182]
[1776705725058,76.75,75827.95,0.0,0.99294,1e-05,0.98931]
[1776705725188,76.75,75827.95,0.0,0.99294,1e-05,0.98931]
[1776705725440,76.75,75827.95,0.0,0.99294,1e-05,0.98931]
[1776705725592,76.75,75827.95,0.0,0.99294,1e-05,0.98931]
[1776705725692,76.75,75827.95,0.0,0.99294,1e-05,0.98931]
[1776705725937,76.75,75827.95,0.0,0.99294,1e-05,0.98931]
[1776705726133,76.75,75827.95,0.0,0.99294,1e-05,0.98931]
[1776705726037,76.75,75824.62,0.0,0.99292,1e-05,0.99136]
[1776705726195,76.75,75824.62,0.0,0.99292,1e-05,0.99136]
[1776705726442,76.75,75824.62,0.0,0.99292,1e-05,0.99136]
[1776705726684,76.75,75824.62,0.0,0.99292,1e-05,0.99136]
[1776705726700,76.75,75824.62,0.0,0.99292,1e-05,0.99136]
[1776705726936,76.75,75824.62,0.0,0.99292,1e-05,0.99136]
[1776705727037,76.75,75826.77,0.0,0.99293,1e-05,0.99004]
[1776705727211,76.75,75826.77,0.0,0.99293,1e-05,0.99004]
[1776705727450,76.75,75826.77,0.0,0.99293,1e-05,0.99004]
[1776705727694,76.75,75826.77,0.0,0.99293,1e-05,0.99004]
[1776705727991,76.75,75826.77,0.0,0.99293,1e-05,0.99004]
[1776705728013,76.75,75828.48,0.0,0.99294,1e-05,0.98899]
[1776705728193,76.75,75828.48,0.0,0.99294,1e-05,0.98899]
[1776705728435,76.75,75828.48,0.0,0.99294,1e-05,0.98899]
[1776705728659,76.75,75828.48,0.0,0.99294,1e-05,0.98899]
[1776705728690,76.75,75828.48,0.0,0.99294,1e-05,0.98899]
[1776705728934,76.75,75828.48,0.0,0.99294,1e-05,0.98899]
[1776705728940,76.75,75828.48,0.0,0.99294,1e-05,0.98899]
[1776705729096,76.75,75828.48,0.0,0.99294,1e-05,0.98899]
[1776705729137,76.75,75829.99,0.0,0.99295,1e-05,0.98806]
[1776705730816,76.75,75830.6,0.0,0.99295,1e-05,0.98769]
[1776705731941,76.75,75830.6,0.0,0.99295,1e-05,0.98769]
[1776705731950,76.75,75830.6,0.0,0.99295,1e-05,0.98769]
[1776705732058,76.75,75830.6,0.0,0.99295,1e-05,0.98769]
[1776705732830,76.75,75827.88,0.0,0.99293,1e-05,0.98936]
[1776705733837,76.75,75826.41,0.0,0.99293,1e-05,0.99026]
[1776705734844,76.75,75825.26,0.0,0.99292,1e-05,0.99097]
[1776705735936,76.75,75825.26,0.0,0.99292,1e-05,0.99097]
[1776705736858,76.75,75826.11,0.0,0.99293,1e-05,0.99045]
[1776705738872,76.75,75825.22,0.0,0.99292,1e-05,0.99099]
[1776705739912,76.75,75822.73,0.0,0.99291,1e-05,0.99253]
[1776705740899,76.75,75822.17,0.0,0.99291,1e-05,0.99287]
[1776705744123,76.75,75821.37,0.0,0.9929,1e-05,0.99337]
[1776705744928,76.75,75812.92,0.0,0.99286,1e-05,0.9986]
[1776705745935,76.75,75808.73,0.0,0.99284,1e-05,1.0012]
[1776705746945,76.75,75810.74,0.0,0.99285,1e-05,0.99995]
[1776705747952,76.75,75813.47,0.0,0.99286,1e-05,0.99825]
[1776705749966,76.75,75812.9,0.0,0.99286,1e-05,0.99861]
[1776705750974,76.75,75822.08,0.0,0.99291,1e-05,0.99293]
[1776705751383,76.75,75822.08,0.0,0.99291,1e-05,0.99293]
[1776705751439,76.75,75822.08,0.0,0.99291,1e-05,0.99293]
[1776705751694,76.75,75822.08,0.0,0.99291,1e-05,0.99293]
[1776705751981,76.75,75828.36,0.0,0.99295,1e-05,0.98759]
[1776705752988,76.75,75831.08,0.0,0.99296,1e-05,0.98592]
[1776705753995,76.75,75833.08,0.0,0.99297,1e-05,0.98469]
[1776705759031,76.75,75832.19,0.0,0.99297,1e-05,0.98524]
[1776705760038,76.75,75832.78,0.0,0.99297,1e-05,0.98488]
[1776705761044,76.75,75833.94,0.0,0.99298,1e-05,0.98417]
[1776705763059,76.75,75832.26,0.0,0.99297,1e-05,0.9852]
[1776705767089,76.75,75827.94,0.0,0.99295,1e-05,0.98785]
[1776705768096,76.75,75822.54,0.0,0.99292,1e-05,0.99117]
[1776705769103,76.75,75813.63,0.0,0.99287,1e-05,0.99668]
[1776705770110,76.75,75807.63,0.0,0.99284,1e-05,1.0004]
[1776705771117,76.75,75799.92,0.0,0.9928,1e-05,1.00519]
[1776705772124,76.75,75794.31,0.0,0.99277,1e-05,1.0087]
[1776705773131,76.75,75792.15,0.0,0.99276,1e-05,1.01005]
[1776705774138,76.75,75795.65,0.0,0.99278,1e-05,1.00786]
[1776705775145,76.75,75801.28,0.0,0.99281,1e-05,1.00435]
[1776705776152,76.75,75804.08,0.0,0.99282,1e-05,1.0026]
[1776705777159,76.75,75804.72,0.0,0.99283,1e-05,1.0022]
[1776705778165,76.75,75805.6,0.0,0.99283,1e-05,1.00166]
[1776705780191,76.75,75809.44,0.0,0.99285,1e-05,0.99927]
[1776705781198,76.75,75817.61,0.0,0.99289,1e-05,0.99421]
[1776705782207,76.75,75822.48,0.0,0.99292,1e-05,0.99121]
[1776705783213,76.75,75824.09,0.0,0.99293,1e-05,0.99022]
[1776705785227,76.75,75820.6,0.0,0.99291,1e-05,0.99237]
[1776705786249,76.75,75814.56,0.0,0.99288,1e-05,0.9961]
[1776705787243,76.75,75805.95,0.0,0.99283,1e-05,1.00144]
[1776705788250,76.75,75801.3,0.0,0.99281,1e-05,1.00433]
[1776705789257,76.75,75800.0,0.0,0.9928,1e-05,1.00514]
[1776705790264,76.75,75799.09,0.0,0.9928,1e-05,1.00571]
[1776705792283,76.75,75797.8,0.0,0.99279,1e-05,1.00652]
[1776705793290,76.75,75799.19,0.0,0.9928,1e-05,1.00565]
[1776705794297,76.75,75795.82,0.0,0.99278,1e-05,1.00775]
[1776705795303,76.75,75790.05,0.0,0.99275,1e-05,1.01137]
[1776705796310,76.75,75789.35,0.0,0.99275,1e-05,1.0118]
[1776705797321,76.75,75787.34,0.0,0.99274,1e-05,1.01307]
[1776705798325,76.75,75784.93,0.0,0.99272,1e-05,1.01458]
[1776705799335,76.75,75787.71,0.0,0.99274,1e-05,1.01283]
[1776705800342,76.75,75785.94,0.0,0.99273,1e-05,1.01394]
[1776705801349,76.75,75784.67,0.0,0.99272,1e-05,1.01474]
[1776705802356,76.75,75776.36,0.0,0.99268,1e-05,1.01998]
[1776705803363,76.75,75774.98,0.0,0.99267,1e-05,1.02085]
[1776705805378,76.75,75764.4,0.0,0.99262,1e-05,1.02755]
[1776705806385,76.75,75759.37,0.0,0.99259,1e-05,1.03075]
[1776705809407,76.75,75757.81,0.0,0.99258,1e-05,1.03175]
[1776705810414,76.75,75761.49,0.0,0.9926,1e-05,1.0294]
[1776705811421,76.75,75767.54,0.0,0.99264,1e-05,1.02405]
[1776705812427,76.75,75770.55,0.0,0.99266,1e-05,1.02214]
[1776705813435,76.75,75779.42,0.0,0.99271,1e-05,1.01655]
[1776705814442,76.75,75780.59,0.0,0.99271,1e-05,1.01581]
[1776705816456,76.75,75781.28,0.0,0.99272,1e-05,1.01537]
[1776705817463,76.75,75782.04,0.0,0.99272,1e-05,1.0149]
[1776705819477,76.75,75782.92,0.0,0.99272,1e-05,1.01434]
[1776705820484,76.75,75781.32,0.0,0.99272,1e-05,1.01535]
[1776705822498,76.75,75780.42,0.0,0.99271,1e-05,1.01592]
[1776705824229,76.75,75778.47,0.0,0.9927,1e-05,1.01714]
[1776705826537,76.75,75779.27,0.0,0.9927,1e-05,1.01664]
[1776705827540,76.75,75781.44,0.0,0.99272,1e-05,1.01527]
[1776705828548,76.75,75782.84,0.0,0.99272,1e-05,1.01439]
[1776705831575,76.75,75789.41,0.0,0.99276,1e-05,1.01027]
[1776705832581,76.75,75799.98,0.0,0.99281,1e-05,1.00367]
[1776705833588,76.75,75805.14,0.0,0.99284,1e-05,1.00046]
[1776705834595,76.75,75801.32,0.0,0.99282,1e-05,1.00283]
[1776705835601,76.75,75796.01,0.0,0.99279,1e-05,1.00614]
[1776705836609,76.75,75801.33,0.0,0.99282,1e-05,1.00283]
[1776705837616,76.75,75803.12,0.0,0.99283,1e-05,1.00171]
[1776705838591,76.75,75803.12,0.0,0.99283,1e-05,1.00171]
[1776705838635,76.75,75803.12,0.0,0.99283,1e-05,1.00171]
[1776705838646,76.75,75806.52,0.0,0.99285,1e-05,0.9996]
[1776705839630,76.75,75812.87,0.0,0.99288,1e-05,0.99567]
[1776705840637,76.75,75815.07,0.0,0.99289,1e-05,0.99431]
[1776705841644,76.75,75818.74,0.0,0.99291,1e-05,0.99204]
[1776705842651,76.75,75821.11,0.0,0.99292,1e-05,0.99058]
[1776705844665,76.75,75821.73,0.0,0.99292,1e-05,0.9902]
[1776705845672,76.75,75820.85,0.0,0.99292,1e-05,0.99074]
[1776705846704,76.75,75820.85,0.0,0.99292,1e-05,0.99074]
[1776705847691,76.75,75821.45,0.0,0.99292,1e-05,0.99037]
[1776705848695,76.75,75820.47,0.0,0.99292,1e-05,0.99097]
[1776705850701,76.75,75820.09,0.0,0.99292,1e-05,0.99121]
[1776705850875,76.75,75819.51,0.0,0.99291,1e-05,0.99156]
[1776705851716,76.75,75820.15,0.0,0.99292,1e-05,0.99117]
[1776705852723,76.75,75820.79,0.0,0.99292,1e-05,0.99078]
[1776705855744,76.75,75819.57,0.0,0.99291,1e-05,0.99153]
[1776705856751,76.75,75811.16,0.0,0.99287,1e-05,0.99672]
[1776705857758,76.75,75807.92,0.0,0.99285,1e-05,0.99873]
[1776705860779,76.75,75815.53,0.0,0.99289,1e-05,0.99402]
[1776705861786,76.75,75820.36,0.0,0.99292,1e-05,0.99104]
[1776705866821,76.75,75820.76,0.0,0.99292,1e-05,0.99079]
[1776705871856,76.75,75820.69,0.0,0.99293,1e-05,0.98936]
[1776705872863,76.75,75822.33,0.0,0.99294,1e-05,0.98835]
[1776705874102,76.75,75825.11,0.0,0.99295,1e-05,0.98665]
[1776705874877,76.75,75827.65,0.0,0.99296,1e-05,0.98509]
[1776705875884,76.75,75828.6,0.0,0.99297,1e-05,0.9845]
[1776705877581,76.75,75828.53,0.0,0.99297,1e-05,0.98455]
[1776705877897,76.75,75829.06,0.0,0.99297,1e-05,0.98422]
[1776705878703,76.75,75829.06,0.0,0.99297,1e-05,0.98422]
[1776705878936,76.75,75829.06,0.0,0.99297,1e-05,0.98422]
[1776705879912,76.75,75818.7,0.0,0.99292,1e-05,0.99059]
[1776705880919,76.75,75811.74,0.0,0.99288,1e-05,0.99489]
[1776705881926,76.75,75813.77,0.0,0.99289,1e-05,0.99363]
[1776705885954,76.75,75813.23,0.0,0.99289,1e-05,0.99396]
[1776705886961,76.75,75814.75,0.0,0.9929,1e-05,0.99303]
[1776705887979,76.75,75812.05,0.0,0.99288,1e-05,0.99469]
[1776705888986,76.75,75810.9,0.0,0.99288,1e-05,0.99541]
[1776705889993,76.75,75804.88,0.0,0.99285,1e-05,0.99914]
[1776705891000,76.75,75800.66,0.0,0.99283,1e-05,1.00176]
[1776705892012,76.75,75793.07,0.0,0.99279,1e-05,1.00649]
[1776705893014,76.75,75791.74,0.0,0.99278,1e-05,1.00732]
[1776705894021,76.75,75788.65,0.0,0.99276,1e-05,1.00925]
[1776705898050,76.75,75788.02,0.0,0.99276,1e-05,1.00965]
[1776705900065,76.75,75788.97,0.0,0.99277,1e-05,1.00905]
[1776705901071,76.75,75790.53,0.0,0.99277,1e-05,1.00808]
[1776705904093,76.75,75789.79,0.0,0.99277,1e-05,1.00854]
[1776705906107,76.75,75788.92,0.0,0.99277,1e-05,1.00908]
[1776705907114,76.75,75788.26,0.0,0.99276,1e-05,1.0095]
[1776705908121,76.75,75789.45,0.0,0.99277,1e-05,1.00875]
[1776705909128,76.75,75790.89,0.0,0.99278,1e-05,1.00785]
[1776705910135,76.75,75789.95,0.0,0.99277,1e-05,1.00844]
[1776705911142,76.75,75781.38,0.0,0.99273,1e-05,1.01381]
[1776705912148,76.75,75775.7,0.0,0.9927,1e-05,1.01739]
[1776705913156,76.75,75775.63,0.0,0.9927,1e-05,1.01743]
[1776705917184,76.75,75774.5,0.0,0.99269,1e-05,1.01814]
[1776705918194,76.75,75765.98,0.0,0.99265,1e-05,1.02353]
[1776705919200,76.75,75763.96,0.0,0.99263,1e-05,1.02481]
[1776705920207,76.75,75764.82,0.0,0.99264,1e-05,1.02426]
[1776705921214,76.75,75764.07,0.0,0.99264,1e-05,1.02474]
[1776705922221,76.75,75763.09,0.0,0.99263,1e-05,1.02536]
[1776705924235,76.75,75766.12,0.0,0.99265,1e-05,1.02344]
[1776705925242,76.75,75769.17,0.0,0.99266,1e-05,1.02151]
[1776705928263,76.75,75774.01,0.0,0.99269,1e-05,1.01845]
[1776705929270,76.75,75775.15,0.0,0.99269,1e-05,1.01773]
[1776705930277,76.75,75772.3,0.0,0.99268,1e-05,1.01953]
[1776705931283,76.75,75771.55,0.0,0.99269,1e-05,1.0185]
[1776705932291,76.75,75768.32,0.0,0.99267,1e-05,1.02054]
[1776705937326,76.75,75767.34,0.0,0.99266,1e-05,1.02116]
[1776705938333,76.75,75764.66,0.0,0.99265,1e-05,1.02286]
[1776705939340,76.75,75766.94,0.0,0.99266,1e-05,1.02141]
[1776705941354,76.75,75765.81,0.0,0.99265,1e-05,1.02213]
[1776705942365,76.75,75759.2,0.0,0.99262,1e-05,1.02632]
[1776705943370,76.75,75754.11,0.0,0.99259,1e-05,1.02955]
[1776705944377,76.75,75755.32,0.0,0.9926,1e-05,1.02878]
[1776705945384,76.75,75756.3,0.0,0.9926,1e-05,1.02816]
[1776705946391,76.75,75761.69,0.0,0.99263,1e-05,1.02474]
[1776705947398,76.75,75763.55,0.0,0.99264,1e-05,1.02356]
[1776705949412,76.75,75764.72,0.0,0.99265,1e-05,1.02282]
[1776705950419,76.75,75773.39,0.0,0.99269,1e-05,1.01734]
[1776705951426,76.75,75775.79,0.0,0.99271,1e-05,1.01583]
[1776705952433,76.75,75786.24,0.0,0.99276,1e-05,1.00927]
[1776705953440,76.75,75788.06,0.0,0.99277,1e-05,1.00813]
[1776705956461,76.75,75789.39,0.0,0.99278,1e-05,1.0073]
[1776705958475,76.75,75782.32,0.0,0.99274,1e-05,1.01172]
[1776705959482,76.75,75781.32,0.0,0.99274,1e-05,1.01235]
[1776705960489,76.75,75777.97,0.0,0.99272,1e-05,1.01446]
[1776705961497,76.75,75775.84,0.0,0.99271,1e-05,1.0158]
[1776705965525,76.75,75775.15,0.0,0.9927,1e-05,1.01623]
[1776705969553,76.75,75781.53,0.0,0.99274,1e-05,1.01222]
[1776705970560,76.75,75784.49,0.0,0.99275,1e-05,1.01036]
[1776705972576,76.75,75789.1,0.0,0.99278,1e-05,1.00748]
[1776705976604,76.75,75786.02,0.0,0.99276,1e-05,1.0094]
[1776705977610,76.75,75776.86,0.0,0.99271,1e-05,1.01515]
[1776705978619,76.75,75769.88,0.0,0.99268,1e-05,1.01955]
[1776705979627,76.75,75763.43,0.0,0.99264,1e-05,1.02363]
[1776705980634,76.75,75769.67,0.0,0.99268,1e-05,1.01969]
[1776705981641,76.75,75772.5,0.0,0.99269,1e-05,1.0179]
[1776705982648,76.75,75774.87,0.0,0.9927,1e-05,1.01641]
[1776705984290,76.75,75778.83,0.0,0.99272,1e-05,1.01392]
[1776705984662,76.75,75784.12,0.0,0.99275,1e-05,1.01059]
[1776705985669,76.75,75785.46,0.0,0.99276,1e-05,1.00976]
[1776705986676,76.75,75786.51,0.0,0.99276,1e-05,1.0091]
[1776705987683,76.75,75784.95,0.0,0.99276,1e-05,1.01007]
[1776705990704,76.75,75788.88,0.0,0.99278,1e-05,1.00761]
[1776705992718,76.75,75790.1,0.0,0.99279,1e-05,1.00536]
[1776705994732,76.75,75790.85,0.0,0.9928,1e-05,1.00489]
[1776705995739,76.75,75791.71,0.0,0.9928,1e-05,1.00436]
[1776705996746,76.75,75788.6,0.0,0.99278,1e-05,1.0063]
[1776706001780,76.75,75788.85,0.0,0.99279,1e-05,1.00614]
[1776706002788,76.75,75789.54,0.0,0.99279,1e-05,1.00571]
[1776706007825,76.75,75789.04,0.0,0.99279,1e-05,1.00602]
[1776706010846,76.75,75789.86,0.0,0.99279,1e-05,1.00551]
[1776706014874,76.75,75782.72,0.0,0.99275,1e-05,1.00998]
[1776706015881,76.75,75777.64,0.0,0.99273,1e-05,1.01316]
[1776706020916,76.75,75776.4,0.0,0.99272,1e-05,1.01394]
[1776706022930,76.75,75775.74,0.0,0.99272,1e-05,1.01436]
[1776706023937,76.75,75776.8,0.0,0.99272,1e-05,1.01369]
[1776706024943,76.75,75778.86,0.0,0.99273,1e-05,1.0124]
[1776706025956,76.75,75783.21,0.0,0.99276,1e-05,1.00967]
[1776706028976,76.75,75776.56,0.0,0.99272,1e-05,1.01384]
[1776706029983,76.75,75773.46,0.0,0.99271,1e-05,1.01579]
[1776706030990,76.75,75770.56,0.0,0.99269,1e-05,1.01762]
[1776706034011,76.75,75772.83,0.0,0.9927,1e-05,1.01619]
[1776706035018,76.75,75782.42,0.0,0.99275,1e-05,1.01016]
[1776706036025,76.75,75788.32,0.0,0.99278,1e-05,1.00647]
[1776706037032,76.75,75789.96,0.0,0.99279,1e-05,1.00545]
[1776706039046,76.75,75791.55,0.0,0.9928,1e-05,1.00446]
[1776706041060,76.75,75787.88,0.0,0.99278,1e-05,1.00675]
[1776706042067,76.75,75778.23,0.0,0.99273,1e-05,1.01279]
[1776706043074,76.75,75775.69,0.0,0.99272,1e-05,1.01439]
[1776706044081,76.75,75777.25,0.0,0.99273,1e-05,1.01341]
[1776706046095,76.75,75778.85,0.0,0.99273,1e-05,1.0124]
[1776706051129,76.75,75779.96,0.0,0.99275,1e-05,1.01021]
[1776706053143,76.75,75777.62,0.0,0.99274,1e-05,1.01168]
[1776706058178,76.75,75777.54,0.0,0.99274,1e-05,1.01173]
[1776706059186,76.75,75778.67,0.0,0.99274,1e-05,1.01102]
[1776706061200,76.75,75775.17,0.0,0.99272,1e-05,1.01322]
[1776706062207,76.75,75771.99,0.0,0.99271,1e-05,1.01522]
[1776706063214,76.75,75774.25,0.0,0.99272,1e-05,1.01379]
[1776706064221,76.75,75775.06,0.0,0.99272,1e-05,1.01329]
[1776706065228,76.75,75777.98,0.0,0.99274,1e-05,1.01145]
[1776706067242,76.75,75778.88,0.0,0.99274,1e-05,1.01089]
[1776706068249,76.75,75779.8,0.0,0.99275,1e-05,1.01031]
[1776706069256,76.75,75784.94,0.0,0.99278,1e-05,1.00709]
[1776706070263,76.75,75789.59,0.0,0.9928,1e-05,1.00419]
[1776706071270,76.75,75791.5,0.0,0.99281,1e-05,1.003]
[1776706074291,76.75,75790.86,0.0,0.99281,1e-05,1.0034]
[1776706078319,76.75,75786.39,0.0,0.99278,1e-05,1.00619]
[1776706080333,76.75,75785.34,0.0,0.99278,1e-05,1.00684]
[1776706081341,76.75,75783.05,0.0,0.99277,1e-05,1.00827]
[1776706082353,76.75,75778.05,0.0,0.99274,1e-05,1.01141]
[1776706083354,76.75,75769.09,0.0,0.99269,1e-05,1.01704]
[1776706084361,76.75,75758.44,0.0,0.99264,1e-05,1.02378]
[1776706085368,76.75,75753.84,0.0,0.99261,1e-05,1.0267]
[1776706086375,76.75,75752.47,0.0,0.99261,1e-05,1.02757]
[1776706087337,76.75,75752.47,0.0,0.99261,1e-05,1.02757]
[1776706087419,76.75,75752.47,0.0,0.99261,1e-05,1.02757]
[1776706087468,76.75,75752.47,0.0,0.99261,1e-05,1.02757]
[1776706087430,76.75,75745.74,0.0,0.99257,1e-05,1.03186]
[1776706088393,76.75,75740.35,0.0,0.99254,1e-05,1.0353]
[1776706088701,76.75,75740.35,0.0,0.99254,1e-05,1.0353]
[1776706089399,76.75,75737.47,0.0,0.99253,1e-05,1.03715]
[1776706094434,76.75,75737.22,0.0,0.99252,1e-05,1.03731]
[1776706095441,76.75,75731.05,0.0,0.99249,1e-05,1.04127]
[1776706100475,76.75,75731.36,0.0,0.99249,1e-05,1.04107]
[1776706102489,76.75,75733.49,0.0,0.9925,1e-05,1.0397]
[1776706103497,76.75,75734.34,0.0,0.99251,1e-05,1.03915]
[1776706105511,76.75,75733.61,0.0,0.9925,1e-05,1.03962]
[1776706110546,76.75,75733.72,0.0,0.99251,1e-05,1.03955]
[1776706112560,76.75,75740.59,0.0,0.99255,1e-05,1.03362]
[1776706113148,76.75,75740.59,0.0,0.99255,1e-05,1.03362]
[1776706113567,76.75,75750.89,0.0,0.99261,1e-05,1.02706]
[1776706114574,76.75,75754.78,0.0,0.99263,1e-05,1.02459]
[1776706115447,76.75,75754.78,0.0,0.99263,1e-05,1.02459]
[1776706115814,76.75,75754.78,0.0,0.99263,1e-05,1.02459]
[1776706115934,76.75,75754.78,0.0,0.99263,1e-05,1.02459]
[1776706116115,76.75,75754.78,0.0,0.99263,1e-05,1.02459]
[1776706116194,76.75,75757.52,0.0,0.99264,1e-05,1.02285]
[1776706116588,76.75,75759.14,0.0,0.99265,1e-05,1.02182]
[1776706117595,76.75,75760.78,0.0,0.99266,1e-05,1.02079]
[1776706118602,76.75,75764.51,0.0,0.99268,1e-05,1.01843]
[1776706119609,76.75,75762.77,0.0,0.99267,1e-05,1.01953]
[1776706120616,76.75,75755.3,0.0,0.99263,1e-05,1.02426]
[1776706121623,76.75,75759.79,0.0,0.99265,1e-05,1.02141]
[1776706122634,76.75,75761.05,0.0,0.99266,1e-05,1.02061]
[1776706124284,76.75,75762.15,0.0,0.99267,1e-05,1.01992]
[1776706124648,76.75,75763.32,0.0,0.99267,1e-05,1.01918]
[1776706125655,76.75,75756.86,0.0,0.99264,1e-05,1.02327]
[1776706126662,76.75,75756.29,0.0,0.99264,1e-05,1.02363]
[1776706127668,76.75,75757.39,0.0,0.99264,1e-05,1.02293]
[1776706129683,76.75,75758.17,0.0,0.99265,1e-05,1.02244]
[1776706130690,76.75,75756.93,0.0,0.99264,1e-05,1.02322]
[1776706131697,76.75,75756.23,0.0,0.99264,1e-05,1.02367]
[1776706134718,76.75,75760.41,0.0,0.99266,1e-05,1.02102]
[1776706136732,76.75,75761.37,0.0,0.99266,1e-05,1.02041]
[1776706137739,76.75,75763.96,0.0,0.99268,1e-05,1.01878]
[1776706138746,76.75,75766.01,0.0,0.99269,1e-05,1.01748]
[1776706139753,76.75,75771.15,0.0,0.99271,1e-05,1.01424]
[1776706140760,76.75,75772.99,0.0,0.99272,1e-05,1.01309]
[1776706141767,76.75,75768.16,0.0,0.9927,1e-05,1.01613]
[1776706142774,76.75,75766.83,0.0,0.99269,1e-05,1.01696]
[1776706144788,76.75,75769.09,0.0,0.9927,1e-05,1.01554]
[1776706146802,76.75,75768.39,0.0,0.9927,1e-05,1.01598]
[1776706149823,76.75,75769.26,0.0,0.9927,1e-05,1.01543]
[1776706150830,76.75,75773.71,0.0,0.99273,1e-05,1.01263]
[1776706151836,76.75,75776.23,0.0,0.99274,1e-05,1.01105]
[1776706152843,76.75,75781.39,0.0,0.99277,1e-05,1.00782]
[1776706153851,76.75,75782.55,0.0,0.99277,1e-05,1.00709]
[1776706154857,76.75,75783.36,0.0,0.99278,1e-05,1.00659]
[1776706157879,76.75,75780.24,0.0,0.99276,1e-05,1.00854]
[1776706158886,76.75,75778.33,0.0,0.99275,1e-05,1.00973]
[1776706159892,76.75,75779.05,0.0,0.99276,1e-05,1.00928]
[1776706161907,76.75,75780.44,0.0,0.99276,1e-05,1.00841]
[1776706163921,76.75,75781.83,0.0,0.99277,1e-05,1.00754]
[1776706166942,76.75,75782.9,0.0,0.99278,1e-05,1.00687]
[1776706168955,76.75,75784.31,0.0,0.99278,1e-05,1.00599]
[1776706169963,76.75,75785.06,0.0,0.99279,1e-05,1.00552]
[1776706170970,76.75,75782.81,0.0,0.99278,1e-05,1.00693]
[1776706172984,76.75,75783.65,0.0,0.99279,1e-05,1.00491]
[1776706174998,76.75,75782.96,0.0,0.99279,1e-05,1.00534]
[1776706177012,76.75,75781.3,0.0,0.99278,1e-05,1.00638]
[1776706180033,76.75,75778.49,0.0,0.99276,1e-05,1.00814]
[1776706181039,76.75,75774.5,0.0,0.99274,1e-05,1.01064]
[1776706182047,76.75,75775.1,0.0,0.99275,1e-05,1.01026]
[1776706183054,76.75,75768.03,0.0,0.99271,1e-05,1.0147]
[1776706184061,76.75,75757.19,0.0,0.99265,1e-05,1.02155]
[1776706185068,76.75,75757.42,0.0,0.99265,1e-05,1.0214]
[1776706186075,76.75,75761.78,0.0,0.99268,1e-05,1.01865]
[1776706187082,76.75,75763.25,0.0,0.99268,1e-05,1.01772]
[1776706189096,76.75,75761.61,0.0,0.99267,1e-05,1.01875]
[1776706194130,76.75,75760.44,0.0,0.99267,1e-05,1.01949]
[1776706197158,76.75,75759.6,0.0,0.99266,1e-05,1.02002]
[1776706198165,76.75,75755.57,0.0,0.99264,1e-05,1.02257]
[1776706199173,76.75,75754.83,0.0,0.99264,1e-05,1.02304]
[1776706201190,76.75,75752.28,0.0,0.99263,1e-05,1.02466]
[1776706202197,76.75,75748.13,0.0,0.9926,1e-05,1.0273]
[1776706203204,76.75,75743.69,0.0,0.99258,1e-05,1.03013]
[1776706204211,76.75,75748.54,0.0,0.99261,1e-05,1.02704]
[1776706205218,76.75,75753.31,0.0,0.99263,1e-05,1.02401]
[1776706206225,76.75,75755.62,0.0,0.99264,1e-05,1.02254]
[1776706207237,76.75,75763.35,0.0,0.99268,1e-05,1.01765]
[1776706208239,76.75,75765.86,0.0,0.9927,1e-05,1.01607]
[1776706209246,76.75,75767.51,0.0,0.99271,1e-05,1.01503]
[1776706210261,76.75,75768.53,0.0,0.99271,1e-05,1.01439]
[1776706211260,76.75,75773.9,0.0,0.99274,1e-05,1.01101]
[1776706212267,76.75,75778.72,0.0,0.99276,1e-05,1.00799]
[1776706213274,76.75,75774.02,0.0,0.99274,1e-05,1.01094]
[1776706214281,76.75,75766.86,0.0,0.9927,1e-05,1.01544]
[1776706215288,76.75,75766.09,0.0,0.9927,1e-05,1.01593]
[1776706216295,76.75,75767.28,0.0,0.9927,1e-05,1.01518]
[1776706217302,76.75,75771.28,0.0,0.99273,1e-05,1.01266]
[1776706218308,76.75,75773.41,0.0,0.99274,1e-05,1.01132]
[1776706220323,76.75,75762.62,0.0,0.99268,1e-05,1.01811]
[1776706221330,76.75,75758.56,0.0,0.99266,1e-05,1.02068]
[1776706222337,76.75,75765.51,0.0,0.9927,1e-05,1.01629]
[1776706223344,76.75,75760.71,0.0,0.99267,1e-05,1.01932]
[1776706224351,76.75,75758.65,0.0,0.99266,1e-05,1.02062]
[1776706226365,76.75,75754.42,0.0,0.99264,1e-05,1.0233]
[1776706227372,76.75,75752.9,0.0,0.99263,1e-05,1.02427]
[1776706229386,76.75,75750.72,0.0,0.99262,1e-05,1.02565]
[1776706231399,76.75,75741.15,0.0,0.99258,1e-05,1.03023]
[1776706232407,76.75,75737.87,0.0,0.99256,1e-05,1.03232]
[1776706233414,76.75,75741.07,0.0,0.99258,1e-05,1.03028]
[1776706234421,76.75,75743.49,0.0,0.99259,1e-05,1.02873]
[1776706235427,76.75,75744.14,0.0,0.99259,1e-05,1.02832]
[1776706236435,76.75,75742.49,0.0,0.99258,1e-05,1.02937]
[1776706237442,76.75,75739.12,0.0,0.99257,1e-05,1.03152]
[1776706238449,76.75,75736.01,0.0,0.99255,1e-05,1.03351]
[1776706239456,76.75,75734.51,0.0,0.99254,1e-05,1.03447]
[1776706240462,76.75,75731.74,0.0,0.99253,1e-05,1.03624]
[1776706241470,76.75,75724.89,0.0,0.99249,1e-05,1.04064]
[1776706243484,76.75,75717.07,0.0,0.99245,1e-05,1.04568]
[1776706244491,76.75,75714.16,0.0,0.99243,1e-05,1.04756]
[1776706246508,76.75,75713.86,0.0,0.99243,1e-05,1.04776]
[1776706247201,76.75,75713.86,0.0,0.99243,1e-05,1.04776]
[1776706247373,76.75,75713.86,0.0,0.99243,1e-05,1.04776]
[1776706247474,76.75,75713.86,0.0,0.99243,1e-05,1.04776]
[1776706247515,76.75,75705.34,0.0,0.99238,1e-05,1.05328]
[1776706248522,76.75,75701.52,0.0,0.99236,1e-05,1.05577]
[1776706249530,76.75,75700.2,0.0,0.99236,1e-05,1.05662]
[1776706251544,76.75,75702.06,0.0,0.99237,1e-05,1.05541]
[1776706252551,76.75,75701.11,0.0,0.99236,1e-05,1.05603]
[1776706253558,76.75,75699.59,0.0,0.99235,1e-05,1.05702]
[1776706255572,76.75,75700.33,0.0,0.99236,1e-05,1.05654]
[1776706257586,76.75,75697.7,0.0,0.99234,1e-05,1.05825]
[1776706258593,76.75,75687.89,0.0,0.99229,1e-05,1.06467]
[1776706259600,76.75,75682.51,0.0,0.99226,1e-05,1.0682]
[1776706260607,76.75,75683.26,0.0,0.99226,1e-05,1.06771]
[1776706263628,76.75,75670.87,0.0,0.99219,1e-05,1.07588]
[1776706264638,76.75,75666.12,0.0,0.99217,1e-05,1.07903]
[1776706265003,76.75,75666.12,0.0,0.99217,1e-05,1.07903]
[1776706265192,76.75,75666.12,0.0,0.99217,1e-05,1.07903]
[1776706265436,76.75,75666.12,0.0,0.99217,1e-05,1.07903]
[1776706265645,76.75,75664.65,0.0,0.99216,1e-05,1.08]
[1776706266652,76.75,75663.46,0.0,0.99215,1e-05,1.08079]
[1776706267659,76.75,75654.24,0.0,0.9921,1e-05,1.08693]
[1776706268666,76.75,75653.05,0.0,0.99209,1e-05,1.08773]
[1776706269672,76.75,75655.39,0.0,0.99211,1e-05,1.08616]
[1776706270688,76.75,75655.39,0.0,0.99211,1e-05,1.08616]
[1776706270680,76.75,75653.89,0.0,0.9921,1e-05,1.08717]
[1776706271689,76.75,75652.68,0.0,0.99209,1e-05,1.08797]
[1776706272696,76.75,75649.86,0.0,0.99208,1e-05,1.08986]
[1776706274710,76.75,75649.01,0.0,0.99207,1e-05,1.09043]
[1776706275717,76.75,75647.55,0.0,0.99206,1e-05,1.0914]
[1776706276724,76.75,75649.93,0.0,0.99208,1e-05,1.08981]
[1776706277731,76.75,75654.53,0.0,0.9921,1e-05,1.08674]
[1776706278753,76.75,75663.1,0.0,0.99215,1e-05,1.08103]
[1776706279760,76.75,75667.4,0.0,0.99217,1e-05,1.07818]
[1776706280768,76.75,75668.36,0.0,0.99218,1e-05,1.07754]
[1776706281774,76.75,75662.15,0.0,0.99215,1e-05,1.08166]
[1776706283245,76.75,75656.02,0.0,0.99211,1e-05,1.08574]
[1776706283789,76.75,75655.15,0.0,0.99211,1e-05,1.08632]
[1776706284796,76.75,75655.93,0.0,0.99211,1e-05,1.0858]
[1776706288824,76.75,75661.99,0.0,0.99214,1e-05,1.08177]
[1776706290191,76.75,75660.02,0.0,0.99213,1e-05,1.08308]
[1776706290838,76.75,75655.91,0.0,0.99211,1e-05,1.08582]
[1776706291845,76.75,75653.97,0.0,0.99211,1e-05,1.08553]
[1776706293859,76.75,75652.98,0.0,0.9921,1e-05,1.08619]
[1776706295873,76.75,75647.1,0.0,0.99207,1e-05,1.09012]
[1776706296880,76.75,75644.73,0.0,0.99206,1e-05,1.09171]
[1776706297887,76.75,75643.62,0.0,0.99205,1e-05,1.09245]
[1776706298894,76.75,75646.19,0.0,0.99207,1e-05,1.09073]
[1776706299901,76.75,75647.05,0.0,0.99207,1e-05,1.09016]
[1776706301915,76.75,75644.33,0.0,0.99206,1e-05,1.09198]
[1776706303929,76.75,75645.39,0.0,0.99206,1e-05,1.09127]
[1776706305944,76.75,75646.37,0.0,0.99207,1e-05,1.09061]
[1776706306951,76.75,75648.28,0.0,0.99208,1e-05,1.08933]
[1776706308450,76.75,75648.28,0.0,0.99208,1e-05,1.08933]
[1776706308686,76.75,75648.28,0.0,0.99208,1e-05,1.08933]
[1776706308466,76.75,75658.9,0.0,0.99214,1e-05,1.08225]
[1776706308934,76.75,75658.9,0.0,0.99214,1e-05,1.08225]
[1776706308965,76.75,75664.0,0.0,0.99217,1e-05,1.07886]
[1776706309972,76.75,75664.84,0.0,0.99217,1e-05,1.07831]
[1776706310979,76.75,75666.19,0.0,0.99218,1e-05,1.07741]
[1776706311986,76.75,75669.04,0.0,0.99219,1e-05,1.07553]
[1776706312993,76.75,75672.8,0.0,0.99222,1e-05,1.07304]
[1776706314002,76.75,75676.56,0.0,0.99224,1e-05,1.07056]
[1776706315008,76.75,75679.94,0.0,0.99226,1e-05,1.06834]
[1776706316023,76.75,75681.18,0.0,0.99226,1e-05,1.06752]
[1776706317024,76.75,75690.53,0.0,0.99231,1e-05,1.06139]
[1776706318031,76.75,75693.89,0.0,0.99233,1e-05,1.05919]
[1776706319038,76.75,75692.33,0.0,0.99232,1e-05,1.06021]
[1776706320044,76.75,75690.79,0.0,0.99232,1e-05,1.06122]
[1776706321052,76.75,75691.36,0.0,0.99232,1e-05,1.06085]
[1776706322059,76.75,75685.32,0.0,0.99229,1e-05,1.0648]
[1776706323066,76.75,75680.39,0.0,0.99226,1e-05,1.06804]
[1776706324073,76.75,75679.03,0.0,0.99225,1e-05,1.06893]
[1776706326087,76.75,75675.31,0.0,0.99223,1e-05,1.07139]
[1776706327094,76.75,75671.35,0.0,0.99221,1e-05,1.074]
[1776706328101,76.75,75672.18,0.0,0.99221,1e-05,1.07345]
[1776706333137,76.75,75665.35,0.0,0.99217,1e-05,1.07797]
[1776706334144,76.75,75666.25,0.0,0.99218,1e-05,1.07737]
[1776706335151,76.75,75668.35,0.0,0.99219,1e-05,1.07598]
[1776706336158,76.75,75670.88,0.0,0.99221,1e-05,1.07431]
[1776706338172,76.75,75671.93,0.0,0.99221,1e-05,1.07362]
[1776706339179,76.75,75677.05,0.0,0.99224,1e-05,1.07024]
[1776706341193,76.75,75683.8,0.0,0.99228,1e-05,1.0658]
[1776706342200,76.75,75688.14,0.0,0.9923,1e-05,1.06295]
[1776706343282,76.75,75689.58,0.0,0.99231,1e-05,1.06201]
[1776706345221,76.75,75687.33,0.0,0.9923,1e-05,1.06348]
[1776706346228,76.75,75682.94,0.0,0.99227,1e-05,1.06636]
[1776706347238,76.75,75679.68,0.0,0.99225,1e-05,1.06851]
[1776706348245,76.75,75678.61,0.0,0.99225,1e-05,1.06921]
[1776706349252,76.75,75678.04,0.0,0.99224,1e-05,1.06959]
[1776706350263,76.75,75676.07,0.0,0.99223,1e-05,1.07088]
[1776706351268,76.75,75670.07,0.0,0.99221,1e-05,1.07328]
[1776706353287,76.75,75665.05,0.0,0.99218,1e-05,1.0766]
[1776706354293,76.75,75664.1,0.0,0.99218,1e-05,1.07723]
[1776706355300,76.75,75671.22,0.0,0.99222,1e-05,1.07252]
[1776706356307,76.75,75674.71,0.0,0.99224,1e-05,1.07022]
[1776706357314,76.75,75677.55,0.0,0.99225,1e-05,1.06835]
[1776706359328,76.75,75676.52,0.0,0.99225,1e-05,1.06903]
[1776706360335,76.75,75674.5,0.0,0.99224,1e-05,1.07036]
[1776706361342,76.75,75682.73,0.0,0.99228,1e-05,1.06495]
[1776706362349,76.75,75690.06,0.0,0.99232,1e-05,1.06014]
[1776706367384,76.75,75689.48,0.0,0.99232,1e-05,1.06052]
[1776706369398,76.75,75692.85,0.0,0.99234,1e-05,1.05832]
[1776706370405,76.75,75695.82,0.0,0.99235,1e-05,1.05638]
[1776706371412,76.75,75697.34,0.0,0.99236,1e-05,1.05539]
[1776706372419,76.75,75696.42,0.0,0.99236,1e-05,1.05599]
[1776706374433,76.75,75697.51,0.0,0.99236,1e-05,1.05528]
[1776706375440,76.75,75698.42,0.0,0.99237,1e-05,1.05469]
[1776706376447,76.75,75694.86,0.0,0.99235,1e-05,1.05701]
[1776706378461,76.75,75695.85,0.0,0.99235,1e-05,1.05637]
[1776706380475,76.75,75697.21,0.0,0.99236,1e-05,1.05548]
[1776706382489,76.75,75699.68,0.0,0.99237,1e-05,1.05387]
[1776706384508,76.75,75686.2,0.0,0.9923,1e-05,1.06267]
[1776706385510,76.75,75672.38,0.0,0.99222,1e-05,1.07175]
[1776706386517,76.75,75671.04,0.0,0.99222,1e-05,1.07264]
[1776706390545,76.75,75669.94,0.0,0.99221,1e-05,1.07337]
[1776706391552,76.75,75667.62,0.0,0.9922,1e-05,1.0749]
[1776706392559,76.75,75669.9,0.0,0.99221,1e-05,1.07339]
[1776706393566,76.75,75677.57,0.0,0.99225,1e-05,1.06834]
[1776706394573,76.75,75678.85,0.0,0.99226,1e-05,1.06749]
[1776706398600,76.75,75679.94,0.0,0.99227,1e-05,1.06678]
[1776706399608,76.75,75686.27,0.0,0.9923,1e-05,1.06262]
[1776706401622,76.75,75685.5,0.0,0.9923,1e-05,1.06313]
[1776706404643,76.75,75693.67,0.0,0.99234,1e-05,1.05779]
[1776706405650,76.75,75692.18,0.0,0.99233,1e-05,1.05876]
[1776706406656,76.75,75695.51,0.0,0.99235,1e-05,1.05659]
[1776706407664,76.75,75697.41,0.0,0.99236,1e-05,1.05535]
[1776706408670,76.75,75698.06,0.0,0.99237,1e-05,1.05493]
[1776706409677,76.75,75700.04,0.0,0.99238,1e-05,1.05364]
[1776706411692,76.75,75701.47,0.0,0.9924,1e-05,1.05116]
[1776706412647,76.75,75701.47,0.0,0.9924,1e-05,1.05116]
[1776706412697,76.75,75701.47,0.0,0.9924,1e-05,1.05116]
[1776706412935,76.75,75701.43,0.0,0.9924,1e-05,1.05119]
[1776706413705,76.75,75702.7,0.0,0.9924,1e-05,1.05037]
[1776706418741,76.75,75703.03,0.0,0.9924,1e-05,1.05015]
[1776706421769,76.75,75703.84,0.0,0.99241,1e-05,1.04963]
[1776706426804,76.75,75704.29,0.0,0.99241,1e-05,1.04934]
[1776706430833,76.75,75703.33,0.0,0.99241,1e-05,1.04996]
[1776706432847,76.75,75704.36,0.0,0.99241,1e-05,1.04929]
[1776706433854,76.75,75706.06,0.0,0.99242,1e-05,1.04819]
[1776706434860,76.75,75712.65,0.0,0.99246,1e-05,1.04393]
[1776706435868,76.75,75714.32,0.0,0.99247,1e-05,1.04285]
[1776706436875,76.75,75710.24,0.0,0.99244,1e-05,1.04548]
[1776706438889,76.75,75707.73,0.0,0.99243,1e-05,1.04711]
[1776706439896,76.75,75705.44,0.0,0.99242,1e-05,1.04859]
[1776706440903,76.75,75701.24,0.0,0.99239,1e-05,1.05131]
[1776706441910,76.75,75700.52,0.0,0.99239,1e-05,1.05178]
[1776706442917,76.75,75702.2,0.0,0.9924,1e-05,1.05069]
[1776706443924,76.75,75703.39,0.0,0.99241,1e-05,1.04992]
[1776706446945,76.75,75701.27,0.0,0.99239,1e-05,1.05129]
[1776706447952,76.75,75698.93,0.0,0.99238,1e-05,1.05281]
[1776706448959,76.75,75697.4,0.0,0.99237,1e-05,1.05381]
[1776706449965,76.75,75695.33,0.0,0.99236,1e-05,1.05516]
[1776706450973,76.75,75694.31,0.0,0.99236,1e-05,1.05582]
[1776706451981,76.75,75695.21,0.0,0.99236,1e-05,1.05524]
[1776706457025,76.75,75698.07,0.0,0.99238,1e-05,1.05337]
[1776706458038,76.75,75707.74,0.0,0.99243,1e-05,1.0471]
[1776706459039,76.75,75712.45,0.0,0.99245,1e-05,1.04406]
[1776706461053,76.75,75713.68,0.0,0.99246,1e-05,1.04326]
[1776706462060,76.75,75709.38,0.0,0.99244,1e-05,1.04604]
[1776706463067,76.75,75706.55,0.0,0.99242,1e-05,1.04787]
[1776706464074,76.75,75707.98,0.0,0.99243,1e-05,1.04695]
[1776706465081,76.75,75705.79,0.0,0.99242,1e-05,1.04836]
[1776706466088,76.75,75706.36,0.0,0.99242,1e-05,1.04799]
[1776706469109,76.75,75705.48,0.0,0.99242,1e-05,1.04856]
[1776706472130,76.75,75703.86,0.0,0.99242,1e-05,1.04807]
[1776706473136,76.75,75696.92,0.0,0.99238,1e-05,1.05258]
[1776706474144,76.75,75694.04,0.0,0.99237,1e-05,1.05445]
[1776706477165,76.75,75693.16,0.0,0.99236,1e-05,1.05502]
[1776706478172,76.75,75694.81,0.0,0.99237,1e-05,1.05395]
[1776706479179,76.75,75697.48,0.0,0.99238,1e-05,1.05221]
[1776706480186,76.75,75701.64,0.0,0.99241,1e-05,1.04951]
[1776706481193,76.75,75706.83,0.0,0.99244,1e-05,1.04615]
[1776706482200,76.75,75709.04,0.0,0.99245,1e-05,1.04472]
[1776706483207,76.75,75712.42,0.0,0.99247,1e-05,1.04254]
[1776706484214,76.75,75713.13,0.0,0.99247,1e-05,1.04208]
[1776706487235,76.75,75714.93,0.0,0.99248,1e-05,1.04092]
[1776706488241,76.75,75714.46,0.0,0.99248,1e-05,1.04123]
[1776706489249,76.75,75712.38,0.0,0.99247,1e-05,1.04257]
[1776706490256,76.75,75712.96,0.0,0.99247,1e-05,1.04219]
[1776706492270,76.75,75710.77,0.0,0.99246,1e-05,1.04361]
[1776706495291,76.75,75708.72,0.0,0.99245,1e-05,1.04493]
[1776706497306,76.75,75709.34,0.0,0.99245,1e-05,1.04453]
[1776706498313,76.75,75704.86,0.0,0.99242,1e-05,1.04743]
[1776706499320,76.75,75700.97,0.0,0.9924,1e-05,1.04995]
[1776706500327,76.75,75699.01,0.0,0.99239,1e-05,1.05122]
[1776706501341,76.75,75701.62,0.0,0.99241,1e-05,1.04953]
[1776706502341,76.75,75702.6,0.0,0.99241,1e-05,1.04889]
[1776706504355,76.75,75696.56,0.0,0.99238,1e-05,1.05281]
[1776706505362,76.75,75686.18,0.0,0.99232,1e-05,1.05958]
[1776706506369,76.75,75684.17,0.0,0.99231,1e-05,1.06089]
[1776706508382,76.75,75683.44,0.0,0.99231,1e-05,1.06137]
[1776706511404,76.75,75686.04,0.0,0.99232,1e-05,1.05967]
[1776706512411,76.75,75686.84,0.0,0.99233,1e-05,1.05915]
[1776706514425,76.75,75692.22,0.0,0.99236,1e-05,1.05564]
[1776706515432,76.75,75697.1,0.0,0.99238,1e-05,1.05246]
[1776706516439,76.75,75699.51,0.0,0.9924,1e-05,1.05089]
[1776706517446,76.75,75704.63,0.0,0.99242,1e-05,1.04758]
[1776706518453,76.75,75705.89,0.0,0.99243,1e-05,1.04676]
[1776706519460,76.75,75706.96,0.0,0.99244,1e-05,1.04607]
[1776706520467,76.75,75708.84,0.0,0.99245,1e-05,1.04485]
[1776706522481,76.75,75703.12,0.0,0.99242,1e-05,1.04855]
[1776706523488,76.75,75699.92,0.0,0.9924,1e-05,1.05063]
[1776706529530,76.75,75696.4,0.0,0.99238,1e-05,1.05291]
[1776706530539,76.75,75695.06,0.0,0.99237,1e-05,1.05379]
[1776706531546,76.75,75694.66,0.0,0.99238,1e-05,1.0525]
[1776706532553,76.75,75698.3,0.0,0.9924,1e-05,1.05014]
[1776706533559,76.75,75700.38,0.0,0.99241,1e-05,1.04879]
[1776706534567,76.75,75699.17,0.0,0.9924,1e-05,1.04957]
[1776706535573,76.75,75698.6,0.0,0.9924,1e-05,1.04994]
[1776706536581,76.75,75696.93,0.0,0.99239,1e-05,1.05103]
[1776706537588,76.75,75693.64,0.0,0.99237,1e-05,1.05316]
[1776706538595,76.75,75680.68,0.0,0.9923,1e-05,1.06162]
[1776706539223,76.75,75680.68,0.0,0.9923,1e-05,1.06162]
[1776706539602,76.75,75686.47,0.0,0.99234,1e-05,1.05784]
[1776706540609,76.75,75690.81,0.0,0.99236,1e-05,1.05501]
[1776706541617,76.75,75701.0,0.0,0.99241,1e-05,1.04839]
[1776706542277,76.75,75701.0,0.0,0.99241,1e-05,1.04839]
[1776706542624,76.75,75704.07,0.0,0.99243,1e-05,1.0464]
[1776706543631,76.75,75694.84,0.0,0.99238,1e-05,1.05238]
[1776706544662,76.75,75694.84,0.0,0.99238,1e-05,1.05238]
[1776706544943,76.75,75694.84,0.0,0.99238,1e-05,1.05238]
[1776706544993,76.75,75702.38,0.0,0.99242,1e-05,1.04749]
[1776706545650,76.75,75712.89,0.0,0.99248,1e-05,1.04071]
[1776706546657,76.75,75714.76,0.0,0.99249,1e-05,1.0395]
[1776706548672,76.75,75722.83,0.0,0.99253,1e-05,1.03432]
[1776706549679,76.75,75719.26,0.0,0.99251,1e-05,1.03661]
[1776706550686,76.75,75714.51,0.0,0.99249,1e-05,1.03966]
[1776706552984,76.75,75713.78,0.0,0.99248,1e-05,1.04013]
[1776706553043,76.75,75713.78,0.0,0.99248,1e-05,1.04013]
[1776706552700,76.75,75716.98,0.0,0.9925,1e-05,1.03807]
[1776706553192,76.75,75716.98,0.0,0.9925,1e-05,1.03807]
[1776706553197,76.75,75716.98,0.0,0.9925,1e-05,1.03807]
[1776706553258,76.75,75716.98,0.0,0.9925,1e-05,1.03807]
[1776706553316,76.75,75716.98,0.0,0.9925,1e-05,1.03807]
[1776706553342,76.75,75716.98,0.0,0.9925,1e-05,1.03807]
[1776706553455,76.75,75716.98,0.0,0.9925,1e-05,1.03807]
[1776706553469,76.75,75716.98,0.0,0.9925,1e-05,1.03807]
[1776706553704,76.75,75716.98,0.0,0.9925,1e-05,1.03807]
[1776706553707,76.75,75719.35,0.0,0.99251,1e-05,1.03655]
[1776706554714,76.75,75716.63,0.0,0.9925,1e-05,1.0383]
[1776706556728,76.75,75712.0,0.0,0.99247,1e-05,1.04128]
[1776706557735,76.75,75708.18,0.0,0.99245,1e-05,1.04374]
[1776706558742,76.75,75705.44,0.0,0.99244,1e-05,1.04551]
[1776706559659,76.75,75705.44,0.0,0.99244,1e-05,1.04551]
[1776706559711,76.75,75705.44,0.0,0.99244,1e-05,1.04551]
[1776706559719,76.75,75705.44,0.0,0.99244,1e-05,1.04551]
[1776706559726,76.75,75705.44,0.0,0.99244,1e-05,1.04551]
[1776706559943,76.75,75705.44,0.0,0.99244,1e-05,1.04551]
[1776706559993,76.75,75705.67,0.0,0.99244,1e-05,1.04536]
[1776706560079,76.75,75705.67,0.0,0.99244,1e-05,1.04536]
[1776706560180,76.75,75705.67,0.0,0.99244,1e-05,1.04536]
[1776706560337,76.75,75705.67,0.0,0.99244,1e-05,1.04536]
[1776706560464,76.75,75705.67,0.0,0.99244,1e-05,1.04536]
[1776706560624,76.75,75705.67,0.0,0.99244,1e-05,1.04536]
[1776706560756,76.75,75699.14,0.0,0.9924,1e-05,1.04959]
[1776706563778,76.75,75702.58,0.0,0.99242,1e-05,1.04736]
[1776706564785,76.75,75707.16,0.0,0.99245,1e-05,1.0444]
[1776706565792,76.75,75711.74,0.0,0.99247,1e-05,1.04145]
[1776706566799,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706567240,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706567289,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706567399,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706567498,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706567628,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706567634,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706567704,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706567714,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706567810,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706567958,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706567963,76.75,75725.25,0.0,0.99255,1e-05,1.03277]
[1776706568818,76.75,75721.47,0.0,0.99252,1e-05,1.03519]
[1776706569825,76.75,75718.65,0.0,0.99251,1e-05,1.037]
[1776706571209,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706571266,76.75,75717.41,0.0,0.9925,1e-05,1.0378]
[1776706571853,76.75,75720.12,0.0,0.99252,1e-05,1.03606]
[1776706573562,76.75,75720.59,0.0,0.99252,1e-05,1.03576]
[1776706573694,76.75,75720.59,0.0,0.99252,1e-05,1.03576]
[1776706573700,76.75,75720.59,0.0,0.99252,1e-05,1.03576]
[1776706573850,76.75,75720.59,0.0,0.99252,1e-05,1.03576]
[1776706573901,76.75,75720.59,0.0,0.99252,1e-05,1.03576]
[1776706573939,76.75,75720.59,0.0,0.99252,1e-05,1.03576]
[1776706574051,76.75,75720.59,0.0,0.99252,1e-05,1.03576]
[1776706574164,76.75,75718.34,0.0,0.99251,1e-05,1.0372]
[1776706574192,76.75,75718.34,0.0,0.99251,1e-05,1.0372]
[1776706574283,76.75,75718.34,0.0,0.99251,1e-05,1.0372]
[1776706574461,76.75,75718.34,0.0,0.99251,1e-05,1.0372]
[1776706574706,76.75,75718.34,0.0,0.99251,1e-05,1.0372]
[1776706576888,76.75,75715.13,0.0,0.99249,1e-05,1.03926]
[1776706577905,76.75,75695.77,0.0,0.99239,1e-05,1.05178]
[1776706578611,76.75,75695.77,0.0,0.99239,1e-05,1.05178]
[1776706578904,76.75,75683.16,0.0,0.99232,1e-05,1.06]
[1776706579217,76.75,75683.16,0.0,0.99232,1e-05,1.06]
[1776706579911,76.75,75681.75,0.0,0.99231,1e-05,1.06092]
[1776706580918,76.75,75681.93,0.0,0.99231,1e-05,1.0608]
[1776706581925,76.75,75673.83,0.0,0.99227,1e-05,1.06612]
[1776706582739,76.75,75673.83,0.0,0.99227,1e-05,1.06612]
[1776706582939,76.75,75673.83,0.0,0.99227,1e-05,1.06612]
[1776706583036,76.75,75671.11,0.0,0.99225,1e-05,1.06791]
[1776706584946,76.75,75669.22,0.0,0.99224,1e-05,1.06915]
[1776706586960,76.75,75672.32,0.0,0.99226,1e-05,1.06711]
[1776706589124,76.75,75672.83,0.0,0.99226,1e-05,1.06677]
[1776706589199,76.75,75672.83,0.0,0.99226,1e-05,1.06677]
[1776706589202,76.75,75672.83,0.0,0.99226,1e-05,1.06677]
[1776706589319,76.75,75672.83,0.0,0.99226,1e-05,1.06677]
[1776706589433,76.75,75672.83,0.0,0.99226,1e-05,1.06677]
[1776706589548,76.75,75672.83,0.0,0.99226,1e-05,1.06677]
[1776706589696,76.75,75672.83,0.0,0.99226,1e-05,1.06677]
[1776706589812,76.75,75672.83,0.0,0.99226,1e-05,1.06677]
[1776706589925,76.75,75672.83,0.0,0.99226,1e-05,1.06677]
[1776706589950,76.75,75672.83,0.0,0.99226,1e-05,1.06677]
[1776706590061,76.75,75672.83,0.0,0.99226,1e-05,1.06677]
[1776706590189,76.75,75671.72,0.0,0.99225,1e-05,1.0675]
[1776706590250,76.75,75671.72,0.0,0.99225,1e-05,1.0675]
[1776706590359,76.75,75671.72,0.0,0.99225,1e-05,1.0675]
[1776706590450,76.75,75671.72,0.0,0.99225,1e-05,1.0675]
[1776706590464,76.75,75671.72,0.0,0.99225,1e-05,1.0675]
[1776706590577,76.75,75671.72,0.0,0.99225,1e-05,1.0675]
[1776706590700,76.75,75671.72,0.0,0.99225,1e-05,1.0675]
[1776706590707,76.75,75671.72,0.0,0.99225,1e-05,1.0675]
[1776706590955,76.75,75671.72,0.0,0.99225,1e-05,1.0675]
[1776706591202,76.75,75671.94,0.0,0.99225,1e-05,1.06736]
[1776706591334,76.75,75671.94,0.0,0.99225,1e-05,1.06736]
[1776706591442,76.75,75671.94,0.0,0.99225,1e-05,1.06736]
[1776706591689,76.75,75671.94,0.0,0.99225,1e-05,1.06736]
[1776706591695,76.75,75671.94,0.0,0.99225,1e-05,1.06736]
[1776706591878,76.75,75671.94,0.0,0.99225,1e-05,1.06736]
[1776706591938,76.75,75671.94,0.0,0.99225,1e-05,1.06736]
[1776706592000,76.75,75671.94,0.0,0.99225,1e-05,1.06736]
[1776706592201,76.75,75672.79,0.0,0.99227,1e-05,1.06524]
[1776706592437,76.75,75672.79,0.0,0.99227,1e-05,1.06524]
[1776706592443,76.75,75672.79,0.0,0.99227,1e-05,1.06524]
[1776706592639,76.75,75672.79,0.0,0.99227,1e-05,1.06524]
[1776706592687,76.75,75672.79,0.0,0.99227,1e-05,1.06524]
[1776706594008,76.75,75683.59,0.0,0.99233,1e-05,1.05817]
[1776706596025,76.75,75678.88,0.0,0.9923,1e-05,1.06125]
[1776706597341,76.75,75679.31,0.0,0.99231,1e-05,1.06097]
[1776706597432,76.75,75679.31,0.0,0.99231,1e-05,1.06097]
[1776706597703,76.75,75679.31,0.0,0.99231,1e-05,1.06097]
[1776706598038,76.75,75679.79,0.0,0.99231,1e-05,1.06065]
[1776706602067,76.75,75683.3,0.0,0.99233,1e-05,1.05836]
[1776706602131,76.75,75683.3,0.0,0.99233,1e-05,1.05836]
[1776706602139,76.75,75683.3,0.0,0.99233,1e-05,1.05836]
[1776706602191,76.75,75683.3,0.0,0.99233,1e-05,1.05836]
[1776706605917,76.75,75683.95,0.0,0.99233,1e-05,1.05793]
[1776706605940,76.75,75683.95,0.0,0.99233,1e-05,1.05793]
[1776706605986,76.75,75683.95,0.0,0.99233,1e-05,1.05793]
[1776706606103,76.75,75683.95,0.0,0.99233,1e-05,1.05793]
[1776706606095,76.75,75684.56,0.0,0.99234,1e-05,1.05753]
[1776706606197,76.75,75684.56,0.0,0.99234,1e-05,1.05753]
[1776706607102,76.75,75684.46,0.0,0.99233,1e-05,1.0576]
[1776706608109,76.75,75687.06,0.0,0.99235,1e-05,1.0559]
[1776706608873,76.75,75687.06,0.0,0.99235,1e-05,1.0559]
[1776706608939,76.75,75687.06,0.0,0.99235,1e-05,1.0559]
[1776706608952,76.75,75687.06,0.0,0.99235,1e-05,1.0559]
[1776706609116,76.75,75692.17,0.0,0.99238,1e-05,1.05257]
[1776706609210,76.75,75692.17,0.0,0.99238,1e-05,1.05257]
[1776706610123,76.75,75696.98,0.0,0.9924,1e-05,1.04945]
[1776706611353,76.75,75696.98,0.0,0.9924,1e-05,1.04945]
[1776706611370,76.75,75696.98,0.0,0.9924,1e-05,1.04945]
[1776706611443,76.75,75696.98,0.0,0.9924,1e-05,1.04945]
[1776706611454,76.75,75698.7,0.0,0.99241,1e-05,1.04834]
[1776706612860,76.75,75698.7,0.0,0.99241,1e-05,1.04834]
[1776706615158,76.75,75704.28,0.0,0.99244,1e-05,1.04472]
[1776706616165,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706617175,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706617184,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706617292,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706617441,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706617447,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706617567,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706617690,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706617709,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706617838,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706617944,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706617950,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706618109,76.75,75701.2,0.0,0.99243,1e-05,1.04672]
[1776706618045,76.75,75700.48,0.0,0.99242,1e-05,1.04718]
[1776706618193,76.75,75700.48,0.0,0.99242,1e-05,1.04718]
[1776706618211,76.75,75698.97,0.0,0.99241,1e-05,1.04816]
[1776706620193,76.75,75701.36,0.0,0.99243,1e-05,1.04661]
[1776706621200,76.75,75706.79,0.0,0.99246,1e-05,1.0431]
[1776706622207,76.75,75711.85,0.0,0.99248,1e-05,1.03984]
[1776706623883,76.75,75711.85,0.0,0.99248,1e-05,1.03984]
[1776706624012,76.75,75711.85,0.0,0.99248,1e-05,1.03984]
[1776706624141,76.75,75715.23,0.0,0.9925,1e-05,1.03767]
[1776706624194,76.75,75715.23,0.0,0.9925,1e-05,1.03767]
[1776706624222,76.75,75718.18,0.0,0.99252,1e-05,1.03577]
[1776706625223,76.75,75718.18,0.0,0.99252,1e-05,1.03577]
[1776706625360,76.75,75718.18,0.0,0.99252,1e-05,1.03577]
[1776706625413,76.75,75718.18,0.0,0.99252,1e-05,1.03577]
[1776706625444,76.75,75718.18,0.0,0.99252,1e-05,1.03577]
[1776706625521,76.75,75718.18,0.0,0.99252,1e-05,1.03577]
[1776706625690,76.75,75718.18,0.0,0.99252,1e-05,1.03577]
[1776706625810,76.75,75718.18,0.0,0.99252,1e-05,1.03577]
[1776706625939,76.75,75718.18,0.0,0.99252,1e-05,1.03577]
[1776706625953,76.75,75718.18,0.0,0.99252,1e-05,1.03577]
[1776706626061,76.75,75718.18,0.0,0.99252,1e-05,1.03577]
[1776706626040,76.75,75720.86,0.0,0.99253,1e-05,1.03406]
[1776706626193,76.75,75720.86,0.0,0.99253,1e-05,1.03406]
[1776706626197,76.75,75720.86,0.0,0.99253,1e-05,1.03406]
[1776706626692,76.75,75720.86,0.0,0.99253,1e-05,1.03406]
[1776706626777,76.75,75720.86,0.0,0.99253,1e-05,1.03406]
[1776706626826,76.75,75720.86,0.0,0.99253,1e-05,1.03406]
[1776706626950,76.75,75720.86,0.0,0.99253,1e-05,1.03406]
[1776706627069,76.75,75720.86,0.0,0.99253,1e-05,1.03406]
[1776706627191,76.75,75722.16,0.0,0.99254,1e-05,1.03322]
[1776706627199,76.75,75722.16,0.0,0.99254,1e-05,1.03322]
[1776706627417,76.75,75722.16,0.0,0.99254,1e-05,1.03322]
[1776706627444,76.75,75722.16,0.0,0.99254,1e-05,1.03322]
[1776706627700,76.75,75722.16,0.0,0.99254,1e-05,1.03322]
[1776706627819,76.75,75722.16,0.0,0.99254,1e-05,1.03322]
[1776706627941,76.75,75722.16,0.0,0.99254,1e-05,1.03322]
[1776706628687,76.75,75722.48,0.0,0.99254,1e-05,1.03302]
[1776706628711,76.75,75722.48,0.0,0.99254,1e-05,1.03302]
[1776706628940,76.75,75722.48,0.0,0.99254,1e-05,1.03302]
[1776706628946,76.75,75722.48,0.0,0.99254,1e-05,1.03302]
[1776706629078,76.75,75722.48,0.0,0.99254,1e-05,1.03302]
[1776706629037,76.75,75720.88,0.0,0.99253,1e-05,1.03404]
[1776706629190,76.75,75720.88,0.0,0.99253,1e-05,1.03404]
[1776706629262,76.75,75720.88,0.0,0.99253,1e-05,1.03404]
[1776706629443,76.75,75720.88,0.0,0.99253,1e-05,1.03404]
[1776706629695,76.75,75720.88,0.0,0.99253,1e-05,1.03404]
[1776706629715,76.75,75720.34,0.0,0.99253,1e-05,1.03439]
[1776706631276,76.75,75716.67,0.0,0.99251,1e-05,1.03674]
[1776706632283,76.75,75714.37,0.0,0.9925,1e-05,1.03822]
[1776706635873,76.75,75714.44,0.0,0.9925,1e-05,1.03818]
[1776706635879,76.75,75714.44,0.0,0.9925,1e-05,1.03818]
[1776706635939,76.75,75714.44,0.0,0.9925,1e-05,1.03818]
[1776706635958,76.75,75707.61,0.0,0.99246,1e-05,1.04257]
[1776706636313,76.75,75703.72,0.0,0.99244,1e-05,1.04509]
[1776706637320,76.75,75699.13,0.0,0.99242,1e-05,1.04806]
[1776706639723,76.75,75698.9,0.0,0.99241,1e-05,1.04821]
[1776706639858,76.75,75698.9,0.0,0.99241,1e-05,1.04821]
[1776706639942,76.75,75698.9,0.0,0.99241,1e-05,1.04821]
[1776706639948,76.75,75703.94,0.0,0.99244,1e-05,1.04494]
[1776706640340,76.75,75707.02,0.0,0.99246,1e-05,1.04296]
[1776706642355,76.75,75699.1,0.0,0.99241,1e-05,1.04808]
[1776706645151,76.75,75698.88,0.0,0.99241,1e-05,1.04822]
[1776706645190,76.75,75698.66,0.0,0.99241,1e-05,1.04836]
[1776706645282,76.75,75698.66,0.0,0.99241,1e-05,1.04836]
[1776706645446,76.75,75698.66,0.0,0.99241,1e-05,1.04836]
[1776706645562,76.75,75698.66,0.0,0.99241,1e-05,1.04836]
[1776706645691,76.75,75698.66,0.0,0.99241,1e-05,1.04836]
[1776706645939,76.75,75698.66,0.0,0.99241,1e-05,1.04836]
[1776706646034,76.75,75705.13,0.0,0.99245,1e-05,1.04418]
[1776706646199,76.75,75705.13,0.0,0.99245,1e-05,1.04418]
[1776706646338,76.75,75705.13,0.0,0.99245,1e-05,1.04418]
[1776706646448,76.75,75705.13,0.0,0.99245,1e-05,1.04418]
[1776706646691,76.75,75705.13,0.0,0.99245,1e-05,1.04418]
[1776706647012,76.75,75705.13,0.0,0.99245,1e-05,1.04418]
[1776706647090,76.75,75705.13,0.0,0.99245,1e-05,1.04418]
[1776706647114,76.75,75709.16,0.0,0.99247,1e-05,1.04157]
[1776706647194,76.75,75709.16,0.0,0.99247,1e-05,1.04157]
[1776706647199,76.75,75709.16,0.0,0.99247,1e-05,1.04157]
[1776706647388,76.75,75709.16,0.0,0.99247,1e-05,1.04157]
[1776706647438,76.75,75709.16,0.0,0.99247,1e-05,1.04157]
[1776706647630,76.75,75709.16,0.0,0.99247,1e-05,1.04157]
[1776706647765,76.75,75709.16,0.0,0.99247,1e-05,1.04157]
[1776706647936,76.75,75709.16,0.0,0.99247,1e-05,1.04157]
[1776706647949,76.75,75709.16,0.0,0.99247,1e-05,1.04157]
[1776706648031,76.75,75710.22,0.0,0.99248,1e-05,1.04089]
[1776706648194,76.75,75710.22,0.0,0.99248,1e-05,1.04089]
[1776706648435,76.75,75710.22,0.0,0.99248,1e-05,1.04089]
[1776706648502,76.75,75710.22,0.0,0.99248,1e-05,1.04089]
[1776706648686,76.75,75710.22,0.0,0.99248,1e-05,1.04089]
[1776706648691,76.75,75710.22,0.0,0.99248,1e-05,1.04089]
[1776706648861,76.75,75710.22,0.0,0.99248,1e-05,1.04089]
[1776706648938,76.75,75710.22,0.0,0.99248,1e-05,1.04089]
[1776706649145,76.75,75710.22,0.0,0.99248,1e-05,1.04089]
[1776706649038,76.75,75711.03,0.0,0.99248,1e-05,1.04037]
[1776706649191,76.75,75711.03,0.0,0.99248,1e-05,1.04037]
[1776706649436,76.75,75711.03,0.0,0.99248,1e-05,1.04037]
[1776706649570,76.75,75711.03,0.0,0.99248,1e-05,1.04037]
[1776706649678,76.75,75711.03,0.0,0.99248,1e-05,1.04037]
[1776706649691,76.75,75711.03,0.0,0.99248,1e-05,1.04037]
[1776706649888,76.75,75711.03,0.0,0.99248,1e-05,1.04037]
[1776706650042,76.75,75711.03,0.0,0.99248,1e-05,1.04037]
[1776706650144,76.75,75711.25,0.0,0.99248,1e-05,1.04023]
[1776706650192,76.75,75711.25,0.0,0.99248,1e-05,1.04023]
[1776706650412,76.75,75712.45,0.0,0.99249,1e-05,1.03946]
[1776706651584,76.75,75712.45,0.0,0.99249,1e-05,1.03946]
[1776706651671,76.75,75712.92,0.0,0.9925,1e-05,1.03762]
[1776706652425,76.75,75724.11,0.0,0.99256,1e-05,1.03045]
[1776706653410,76.75,75724.11,0.0,0.99256,1e-05,1.03045]
[1776706653568,76.75,75724.11,0.0,0.99256,1e-05,1.03045]
[1776706653635,76.75,75729.17,0.0,0.99259,1e-05,1.02722]
[1776706654443,76.75,75732.71,0.0,0.99261,1e-05,1.02497]
[1776706655209,76.75,75732.71,0.0,0.99261,1e-05,1.02497]
[1776706655450,76.75,75733.78,0.0,0.99261,1e-05,1.02429]
[1776706660487,76.75,75731.56,0.0,0.9926,1e-05,1.0257]
[1776706661493,76.75,75732.43,0.0,0.9926,1e-05,1.02515]
[1776706662500,76.75,75733.45,0.0,0.99261,1e-05,1.0245]
[1776706665520,76.75,75732.6,0.0,0.99261,1e-05,1.02504]
[1776706666528,76.75,75731.12,0.0,0.9926,1e-05,1.02598]
[1776706667541,76.75,75730.02,0.0,0.99259,1e-05,1.02668]
[1776706669556,76.75,75737.45,0.0,0.99263,1e-05,1.02196]
[1776706670772,76.75,75741.52,0.0,0.99265,1e-05,1.01938]
[1776706673583,76.75,75736.09,0.0,0.99262,1e-05,1.02282]
[1776706675597,76.75,75740.15,0.0,0.99265,1e-05,1.02025]
[1776706676605,76.75,75741.88,0.0,0.99265,1e-05,1.01915]
[1776706677612,76.75,75741.09,0.0,0.99265,1e-05,1.01965]
[1776706678620,76.75,75739.12,0.0,0.99264,1e-05,1.0209]
[1776706679627,76.75,75742.57,0.0,0.99266,1e-05,1.01872]
[1776706680634,76.75,75744.86,0.0,0.99267,1e-05,1.01727]
[1776706681641,76.75,75747.33,0.0,0.99268,1e-05,1.01571]
[1776706682476,76.75,75747.33,0.0,0.99268,1e-05,1.01571]
[1776706682697,76.75,75747.33,0.0,0.99268,1e-05,1.01571]
[1776706682846,76.75,75747.33,0.0,0.99268,1e-05,1.01571]
[1776706682849,76.75,75753.15,0.0,0.99271,1e-05,1.01204]
[1776706683655,76.75,75760.72,0.0,0.99275,1e-05,1.00729]
[1776706684662,76.75,75762.22,0.0,0.99276,1e-05,1.00635]
[1776706686677,76.75,75760.49,0.0,0.99275,1e-05,1.00743]
[1776706687685,76.75,75749.42,0.0,0.99269,1e-05,1.01439]
[1776706688692,76.75,75746.64,0.0,0.99268,1e-05,1.01614]
[1776706693727,76.75,75747.07,0.0,0.99268,1e-05,1.01587]
[1776706694734,76.75,75750.18,0.0,0.9927,1e-05,1.01391]
[1776706695741,76.75,75752.13,0.0,0.99271,1e-05,1.01268]
[1776706697755,76.75,75752.99,0.0,0.99271,1e-05,1.01214]
[1776706700776,76.75,75753.76,0.0,0.99272,1e-05,1.01166]
[1776706702790,76.75,75754.56,0.0,0.99272,1e-05,1.01115]
[1776706704805,76.75,75755.18,0.0,0.99272,1e-05,1.01076]
[1776706706819,76.75,75758.41,0.0,0.99274,1e-05,1.00874]
[1776706707825,76.75,75759.66,0.0,0.99275,1e-05,1.00795]
[1776706708833,76.75,75755.99,0.0,0.99273,1e-05,1.01026]
[1776706710848,76.75,75756.97,0.0,0.99273,1e-05,1.00964]
[1776706711854,76.75,75758.22,0.0,0.99275,1e-05,1.00735]
[1776706712861,76.75,75760.74,0.0,0.99276,1e-05,1.00578]
[1776706715883,76.75,75760.16,0.0,0.99276,1e-05,1.00614]
[1776706717897,76.75,75761.66,0.0,0.99277,1e-05,1.0052]
[1776706720918,76.75,75764.33,0.0,0.99278,1e-05,1.00353]
[1776706721925,76.75,75764.96,0.0,0.99279,1e-05,1.00314]
[1776706723939,76.75,75766.87,0.0,0.9928,1e-05,1.00194]
[1776706724946,76.75,75772.92,0.0,0.99283,1e-05,0.99818]
[1776706725953,76.75,75773.52,0.0,0.99283,1e-05,0.9978]
[1776706730988,76.75,75772.97,0.0,0.99283,1e-05,0.99814]
[1776706735016,76.75,75775.18,0.0,0.99284,1e-05,0.99677]
[1776706736027,76.75,75776.46,0.0,0.99285,1e-05,0.99598]
[1776706737033,76.75,75777.8,0.0,0.99285,1e-05,0.99514]
[1776706738041,76.75,75779.14,0.0,0.99286,1e-05,0.99431]
[1776706739048,76.75,75784.18,0.0,0.99289,1e-05,0.99119]
[1776706740057,76.75,75792.08,0.0,0.99293,1e-05,0.98632]
[1776706741063,76.75,75802.22,0.0,0.99298,1e-05,0.98009]
[1776706741679,76.75,75802.22,0.0,0.99298,1e-05,0.98009]
[1776706741947,76.75,75802.22,0.0,0.99298,1e-05,0.98009]
[1776706742189,76.75,75802.22,0.0,0.99298,1e-05,0.98009]
[1776706742212,76.75,75805.54,0.0,0.99299,1e-05,0.97806]
[1776706747106,76.75,75799.96,0.0,0.99297,1e-05,0.98148]
[1776706748114,76.75,75800.42,0.0,0.99297,1e-05,0.98119]
[1776706749120,76.75,75799.02,0.0,0.99296,1e-05,0.98205]
[1776706751135,76.75,75799.6,0.0,0.99296,1e-05,0.9817]
[1776706752141,76.75,75800.64,0.0,0.99297,1e-05,0.98106]
[1776706753149,76.75,75802.6,0.0,0.99298,1e-05,0.97986]
[1776706754155,76.75,75808.69,0.0,0.99301,1e-05,0.97614]
[1776706755163,76.75,75812.93,0.0,0.99303,1e-05,0.97355]
[1776706757177,76.75,75813.5,0.0,0.99303,1e-05,0.9732]
[1776706757319,76.75,75813.5,0.0,0.99303,1e-05,0.9732]
[1776706757716,76.75,75813.5,0.0,0.99303,1e-05,0.9732]
[1776706758184,76.75,75813.32,0.0,0.99303,1e-05,0.97331]
[1776706760198,76.75,75815.23,0.0,0.99304,1e-05,0.97215]
[1776706761189,76.75,75815.23,0.0,0.99304,1e-05,0.97215]
[1776706761205,76.75,75816.67,0.0,0.99305,1e-05,0.97128]
[1776706764226,76.75,75818.8,0.0,0.99306,1e-05,0.96998]
[1776706765233,76.75,75827.46,0.0,0.9931,0.0,0.96474]
[1776706766240,76.75,75834.95,0.0,0.99314,0.0,0.96022]
[1776706767247,76.75,75840.14,0.0,0.99317,0.0,0.9571]
[1776706768254,76.75,75838.43,0.0,0.99316,0.0,0.95813]
[1776706769261,76.75,75837.1,0.0,0.99315,0.0,0.95893]
[1776706769849,76.75,75837.1,0.0,0.99315,0.0,0.95893]
[1776706769946,76.75,75837.1,0.0,0.99315,0.0,0.95893]
[1776706770192,76.75,75837.1,0.0,0.99315,0.0,0.95893]
[1776706772282,76.75,75838.27,0.0,0.99317,0.0,0.95678]
[1776706774296,76.75,75840.9,0.0,0.99318,0.0,0.9552]
[1776706775303,76.75,75841.48,0.0,0.99318,0.0,0.95485]
[1776706777317,76.75,75846.42,0.0,0.99321,0.0,0.95189]
[1776706778323,76.75,75850.9,0.0,0.99323,0.0,0.94922]
[1776706779330,76.75,75851.59,0.0,0.99323,0.0,0.94881]
[1776706780338,76.75,75853.38,0.0,0.99324,0.0,0.94774]
[1776706781620,76.75,75854.04,0.0,0.99325,0.0,0.94735]
[1776706783358,76.75,75853.28,0.0,0.99324,0.0,0.9478]
[1776706785373,76.75,75854.1,0.0,0.99325,0.0,0.94731]
[1776706790408,76.75,75848.27,0.0,0.99322,0.0,0.95079]
[1776706791415,76.75,75833.58,0.0,0.99315,0.0,0.95959]
[1776706792422,76.75,75827.05,0.0,0.99311,0.0,0.96353]
[1776706793429,76.75,75821.92,0.0,0.99309,1e-05,0.96663]
[1776706794436,76.75,75816.02,0.0,0.99306,1e-05,0.97021]
[1776706796107,76.75,75816.02,0.0,0.99306,1e-05,0.97021]
[1776706796167,76.75,75814.52,0.0,0.99305,1e-05,0.97112]
[1776706797457,76.75,75812.01,0.0,0.99304,1e-05,0.97265]
[1776706798501,76.75,75812.01,0.0,0.99304,1e-05,0.97265]
[1776706798587,76.75,75806.4,0.0,0.99301,1e-05,0.97607]
[1776706799471,76.75,75802.92,0.0,0.99299,1e-05,0.97819]
[1776706800478,76.75,75799.94,0.0,0.99298,1e-05,0.98002]
[1776706801951,76.75,75801.19,0.0,0.99298,1e-05,0.97925]
[1776706802492,76.75,75800.26,0.0,0.99298,1e-05,0.97982]
[1776706807528,76.75,75793.14,0.0,0.99294,1e-05,0.98419]
[1776706808535,76.75,75790.35,0.0,0.99293,1e-05,0.98591]
[1776706809542,76.75,75783.25,0.0,0.99289,1e-05,0.99028]
[1776706810549,76.75,75779.59,0.0,0.99287,1e-05,0.99255]
[1776706811561,76.75,75777.95,0.0,0.99286,1e-05,0.99356]
[1776706812565,76.75,75775.22,0.0,0.99285,1e-05,0.99526]
[1776706813571,76.75,75786.67,0.0,0.99291,1e-05,0.98817]
[1776706814578,76.75,75793.17,0.0,0.99294,1e-05,0.98417]
[1776706815584,76.75,75794.24,0.0,0.99295,1e-05,0.98351]
[1776706816592,76.75,75796.27,0.0,0.99296,1e-05,0.98227]
[1776706818606,76.75,75797.68,0.0,0.99297,1e-05,0.9814]
[1776706821291,76.75,75798.68,0.0,0.99297,1e-05,0.98079]
[1776706822634,76.75,75781.71,0.0,0.99288,1e-05,0.99124]
[1776706823641,76.75,75774.92,0.0,0.99285,1e-05,0.99544]
[1776706824648,76.75,75776.99,0.0,0.99286,1e-05,0.99416]
[1776706826661,76.75,75777.94,0.0,0.99286,1e-05,0.99357]
[1776706827669,76.75,75780.16,0.0,0.99288,1e-05,0.9922]
[1776706828676,76.75,75781.17,0.0,0.99288,1e-05,0.99157]
[1776706829682,76.75,75784.67,0.0,0.9929,1e-05,0.98941]
[1776706830690,76.75,75787.77,0.0,0.99291,1e-05,0.9875]
[1776706831697,76.75,75790.26,0.0,0.99294,1e-05,0.98448]
[1776706832704,76.75,75792.7,0.0,0.99295,1e-05,0.98298]
[1776706833711,76.75,75793.3,0.0,0.99295,1e-05,0.98262]
[1776706836732,76.75,75794.06,0.0,0.99296,1e-05,0.98215]
[1776706838749,76.75,75793.37,0.0,0.99295,1e-05,0.98257]
[1776706839755,76.75,75794.76,0.0,0.99296,1e-05,0.98172]
[1776706842776,76.75,75797.15,0.0,0.99297,1e-05,0.98025]
[1776706843783,76.75,75798.39,0.0,0.99298,1e-05,0.97949]
[1776706845797,76.75,75800.42,0.0,0.99299,1e-05,0.97825]
[1776706847811,76.75,75798.74,0.0,0.99298,1e-05,0.97928]
[1776706848818,76.75,75799.42,0.0,0.99298,1e-05,0.97886]
[1776706851839,76.75,75802.08,0.0,0.993,1e-05,0.97724]
[1776706852854,76.75,75836.88,0.0,0.99317,0.0,0.95616]
[1776706854192,76.75,75836.88,0.0,0.99317,0.0,0.95616]
[1776706854218,76.75,75862.08,0.0,0.9933,0.0,0.94114]
[1776706854862,76.75,75857.58,0.0,0.99327,0.0,0.94381]
[1776706856376,76.75,75857.58,0.0,0.99327,0.0,0.94381]
[1776706855869,76.75,75846.84,0.0,0.99322,0.0,0.9502]
[1776706856737,76.75,75846.84,0.0,0.99322,0.0,0.9502]
[1776706856876,76.75,75850.59,0.0,0.99324,0.0,0.94797]
[1776706858890,76.75,75846.2,0.0,0.99322,0.0,0.95059]
[1776706859601,76.75,75846.2,0.0,0.99322,0.0,0.95059]
[1776706860380,76.75,75846.2,0.0,0.99322,0.0,0.95059]
[1776706859897,76.75,75847.87,0.0,0.99323,0.0,0.94959]
[1776706860477,76.75,75847.87,0.0,0.99323,0.0,0.94959]
[1776706860616,76.75,75847.87,0.0,0.99323,0.0,0.94959]
[1776706860646,76.75,75847.87,0.0,0.99323,0.0,0.94959]
[1776706861054,76.75,75847.87,0.0,0.99323,0.0,0.94959]
[1776706864932,76.75,75840.71,0.0,0.99319,0.0,0.95387]
[1776706865939,76.75,75833.21,0.0,0.99315,0.0,0.95837]
[1776706866946,76.75,75830.49,0.0,0.99314,0.0,0.96]
[1776706867953,76.75,75827.56,0.0,0.99313,0.0,0.96177]
[1776706868959,76.75,75821.75,0.0,0.9931,1e-05,0.96528]
[1776706872987,76.75,75826.61,0.0,0.99312,0.0,0.96234]
[1776706875007,76.75,75830.83,0.0,0.99314,0.0,0.9598]
[1776706876017,76.75,75838.8,0.0,0.99318,0.0,0.95501]
[1776706877021,76.75,75845.61,0.0,0.99322,0.0,0.95094]
[1776706878028,76.75,75841.21,0.0,0.99319,0.0,0.95357]
[1776706879035,76.75,75837.02,0.0,0.99317,0.0,0.95608]
[1776706881465,76.75,75836.62,0.0,0.99317,0.0,0.95632]
[1776706881622,76.75,75836.62,0.0,0.99317,0.0,0.95632]
[1776706881694,76.75,75836.62,0.0,0.99317,0.0,0.95632]
[1776706881846,76.75,75836.62,0.0,0.99317,0.0,0.95632]
[1776706881853,76.75,75836.62,0.0,0.99317,0.0,0.95632]
[1776706881957,76.75,75836.62,0.0,0.99317,0.0,0.95632]
[1776706881963,76.75,75836.62,0.0,0.99317,0.0,0.95632]
[1776706882095,76.75,75836.62,0.0,0.99317,0.0,0.95632]
[1776706882205,76.75,75836.62,0.0,0.99317,0.0,0.95632]
[1776706882299,76.75,75833.86,0.0,0.99316,0.0,0.95798]
[1776706885080,76.75,75831.04,0.0,0.99314,0.0,0.95967]
[1776706886087,76.75,75834.42,0.0,0.99316,0.0,0.95764]
[1776706886773,76.75,75834.42,0.0,0.99316,0.0,0.95764]
[1776706886775,76.75,75834.42,0.0,0.99316,0.0,0.95764]
[1776706886788,76.75,75834.42,0.0,0.99316,0.0,0.95764]
[1776706886938,76.75,75834.42,0.0,0.99316,0.0,0.95764]
[1776706886947,76.75,75834.42,0.0,0.99316,0.0,0.95764]
[1776706887065,76.75,75834.42,0.0,0.99316,0.0,0.95764]
[1776706887204,76.75,75834.42,0.0,0.99316,0.0,0.95764]
[1776706887220,76.75,75834.42,0.0,0.99316,0.0,0.95764]
[1776706887302,76.75,75836.08,0.0,0.99317,0.0,0.95664]
[1776706887445,76.75,75836.08,0.0,0.99317,0.0,0.95664]
[1776706887450,76.75,75836.08,0.0,0.99317,0.0,0.95664]
[1776706887671,76.75,75836.08,0.0,0.99317,0.0,0.95664]
[1776706887737,76.75,75836.08,0.0,0.99317,0.0,0.95664]
[1776706888101,76.75,75839.05,0.0,0.99318,0.0,0.95486]
[1776706889108,76.75,75841.69,0.0,0.9932,0.0,0.95328]
[1776706890998,76.75,75841.55,0.0,0.99319,0.0,0.95336]
[1776706891111,76.75,75841.55,0.0,0.99319,0.0,0.95336]
[1776706891200,76.75,75841.55,0.0,0.99319,0.0,0.95336]
[1776706891211,76.75,75839.59,0.0,0.9932,0.0,0.95309]
[1776706893136,76.75,75836.85,0.0,0.99318,0.0,0.95473]
[1776706894143,76.75,75832.76,0.0,0.99316,0.0,0.95719]
[1776706894513,76.75,75832.76,0.0,0.99316,0.0,0.95719]
[1776706894528,76.75,75832.76,0.0,0.99316,0.0,0.95719]
[1776706894627,76.75,75832.76,0.0,0.99316,0.0,0.95719]
[1776706894699,76.75,75832.76,0.0,0.99316,0.0,0.95719]
[1776706895153,76.75,75829.37,0.0,0.99314,0.0,0.95923]
[1776706895743,76.75,75829.37,0.0,0.99314,0.0,0.95923]
[1776706895762,76.75,75829.37,0.0,0.99314,0.0,0.95923]
[1776706895935,76.75,75829.37,0.0,0.99314,0.0,0.95923]
[1776706895944,76.75,75829.37,0.0,0.99314,0.0,0.95923]
[1776706896075,76.75,75829.37,0.0,0.99314,0.0,0.95923]
[1776706896194,76.75,75829.37,0.0,0.99314,0.0,0.95923]
[1776706896248,76.75,75831.9,0.0,0.99316,0.0,0.95771]
[1776706897164,76.75,75834.79,0.0,0.99317,0.0,0.95597]
[1776706899304,76.75,75835.18,0.0,0.99317,0.0,0.95574]
[1776706899392,76.75,75835.18,0.0,0.99317,0.0,0.95574]
[1776706899442,76.75,75835.18,0.0,0.99317,0.0,0.95574]
[1776706899324,76.75,75831.12,0.0,0.99315,0.0,0.95817]
[1776706900188,76.75,75830.38,0.0,0.99315,0.0,0.95862]
[1776706900973,76.75,75830.38,0.0,0.99315,0.0,0.95862]
[1776706901035,76.75,75830.38,0.0,0.99315,0.0,0.95862]
[1776706901171,76.75,75830.38,0.0,0.99315,0.0,0.95862]
[1776706901200,76.75,75830.38,0.0,0.99315,0.0,0.95862]
[1776706907327,76.75,75827.59,0.0,0.99314,0.0,0.9603]
[1776706907434,76.75,75827.59,0.0,0.99314,0.0,0.9603]
[1776706907557,76.75,75826.48,0.0,0.99313,0.0,0.96097]
[1776706907652,76.75,75826.48,0.0,0.99313,0.0,0.96097]
[1776706907695,76.75,75826.48,0.0,0.99313,0.0,0.96097]
[1776706907702,76.75,75826.48,0.0,0.99313,0.0,0.96097]
[1776706907942,76.75,75826.48,0.0,0.99313,0.0,0.96097]
[1776706908073,76.75,75826.48,0.0,0.99313,0.0,0.96097]
[1776706908171,76.75,75826.48,0.0,0.99313,0.0,0.96097]
[1776706908203,76.75,75826.48,0.0,0.99313,0.0,0.96097]
[1776706908329,76.75,75826.48,0.0,0.99313,0.0,0.96097]
[1776706908379,76.75,75827.35,0.0,0.99313,0.0,0.96044]
[1776706910437,76.75,75828.78,0.0,0.99314,0.0,0.95958]
[1776706910572,76.75,75830.11,0.0,0.99315,0.0,0.95878]
[1776706910691,76.75,75830.11,0.0,0.99315,0.0,0.95878]
[1776706910698,76.75,75830.11,0.0,0.99315,0.0,0.95878]
[1776706910928,76.75,75830.11,0.0,0.99315,0.0,0.95878]
[1776706910936,76.75,75830.11,0.0,0.99315,0.0,0.95878]
[1776706911322,76.75,75830.11,0.0,0.99315,0.0,0.95878]
[1776706911436,76.75,75830.11,0.0,0.99315,0.0,0.95878]
[1776706911451,76.75,75830.11,0.0,0.99315,0.0,0.95878]
[1776706911364,76.75,75830.48,0.0,0.99315,0.0,0.95856]
[1776706911688,76.75,75830.48,0.0,0.99315,0.0,0.95856]
[1776706911936,76.75,75830.48,0.0,0.99315,0.0,0.95856]
[1776706912272,76.75,75830.98,0.0,0.99315,0.0,0.95826]
[1776706916300,76.75,75836.56,0.0,0.99318,0.0,0.95491]
[1776706916866,76.75,75836.56,0.0,0.99318,0.0,0.95491]
[1776706916882,76.75,75836.56,0.0,0.99318,0.0,0.95491]
[1776706916945,76.75,75836.56,0.0,0.99318,0.0,0.95491]
[1776706917307,76.75,75835.54,0.0,0.99318,0.0,0.95552]
[1776706917971,76.75,75835.54,0.0,0.99318,0.0,0.95552]
[1776706918130,76.75,75835.54,0.0,0.99318,0.0,0.95552]
[1776706918191,76.75,75835.54,0.0,0.99318,0.0,0.95552]
[1776706918314,76.75,75831.29,0.0,0.99315,0.0,0.95807]
[1776706920400,76.75,75826.21,0.0,0.99313,0.0,0.96113]
[1776706920497,76.75,75826.21,0.0,0.99313,0.0,0.96113]
[1776706920589,76.75,75826.21,0.0,0.99313,0.0,0.96113]
[1776706920701,76.75,75826.21,0.0,0.99313,0.0,0.96113]
[1776706921407,76.75,75823.32,0.0,0.99311,0.0,0.96287]
[1776706922414,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706922601,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706922692,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706922724,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706922835,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706922943,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706922950,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706923074,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706923201,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706923206,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706923358,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706923445,76.75,75828.31,0.0,0.99314,0.0,0.95986]
[1776706923459,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706923550,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706923671,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706923694,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706923799,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706923966,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706924086,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706924194,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706924294,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706924395,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706924432,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706924437,76.75,75835.49,0.0,0.99318,0.0,0.95555]
[1776706924428,76.75,75839.08,0.0,0.99319,0.0,0.9534]
[1776706925435,76.75,75843.59,0.0,0.99322,0.0,0.9507]
[1776706926436,76.75,75843.59,0.0,0.99322,0.0,0.9507]
[1776706926442,76.75,75851.27,0.0,0.99325,0.0,0.94613]
[1776706926526,76.75,75851.27,0.0,0.99325,0.0,0.94613]
[1776706926578,76.75,75851.27,0.0,0.99325,0.0,0.94613]
[1776706926765,76.75,75851.27,0.0,0.99325,0.0,0.94613]
[1776706926934,76.75,75851.27,0.0,0.99325,0.0,0.94613]
[1776706926939,76.75,75851.27,0.0,0.99325,0.0,0.94613]
[1776706927449,76.75,75848.89,0.0,0.99324,0.0,0.94754]
[1776706928538,76.75,75847.35,0.0,0.99323,0.0,0.94846]
[1776706928646,76.75,75847.35,0.0,0.99323,0.0,0.94846]
[1776706928699,76.75,75847.35,0.0,0.99323,0.0,0.94846]
[1776706928806,76.75,75847.35,0.0,0.99323,0.0,0.94846]
[1776706929463,76.75,75847.81,0.0,0.99324,0.0,0.94819]
[1776706930438,76.75,75847.81,0.0,0.99324,0.0,0.94819]
[1776706930690,76.75,75847.46,0.0,0.99323,0.0,0.94839]
[1776706930796,76.75,75847.46,0.0,0.99323,0.0,0.94839]
[1776706930922,76.75,75847.46,0.0,0.99323,0.0,0.94839]
[1776706930941,76.75,75847.46,0.0,0.99323,0.0,0.94839]
[1776706931477,76.75,75849.89,0.0,0.99325,0.0,0.94695]
[1776706932438,76.75,75849.89,0.0,0.99325,0.0,0.94695]
[1776706932692,76.75,75850.75,0.0,0.99325,0.0,0.94643]
[1776706932743,76.75,75850.75,0.0,0.99325,0.0,0.94643]
[1776706933011,76.75,75850.75,0.0,0.99325,0.0,0.94643]
[1776706933157,76.75,75850.75,0.0,0.99325,0.0,0.94643]
[1776706933219,76.75,75850.75,0.0,0.99325,0.0,0.94643]
[1776706933334,76.75,75850.75,0.0,0.99325,0.0,0.94643]
[1776706933495,76.75,75855.0,0.0,0.99327,0.0,0.94391]
[1776706935139,76.75,75855.0,0.0,0.99327,0.0,0.94391]
[1776706935148,76.75,75855.0,0.0,0.99327,0.0,0.94391]
[1776706935300,76.75,75855.0,0.0,0.99327,0.0,0.94391]
[1776706935395,76.75,75859.53,0.0,0.99329,0.0,0.94122]
[1776706935507,76.75,75862.96,0.0,0.99331,0.0,0.93919]
[1776706937498,76.75,75862.96,0.0,0.99331,0.0,0.93919]
[1776706938746,76.75,75864.38,0.0,0.99332,0.0,0.93836]
[1776706938832,76.75,75873.75,0.0,0.99336,0.0,0.93284]
[1776706939537,76.75,75876.38,0.0,0.99337,0.0,0.93129]
[1776706940544,76.75,75872.11,0.0,0.99335,0.0,0.9338]
[1776706942116,76.75,75872.11,0.0,0.99335,0.0,0.9338]
[1776706942558,76.75,75868.06,0.0,0.99333,0.0,0.93618]
[1776706943990,76.75,75868.06,0.0,0.99333,0.0,0.93618]
[1776706944174,76.75,75868.06,0.0,0.99333,0.0,0.93618]
[1776706944199,76.75,75868.06,0.0,0.99333,0.0,0.93618]
[1776706944287,76.75,75868.06,0.0,0.99333,0.0,0.93618]
[1776706944435,76.75,75868.06,0.0,0.99333,0.0,0.93618]
[1776706944444,76.75,75868.06,0.0,0.99333,0.0,0.93618]
[1776706944506,76.75,75863.24,0.0,0.99331,0.0,0.93903]
[1776706944568,76.75,75863.24,0.0,0.99331,0.0,0.93903]
[1776706944683,76.75,75863.24,0.0,0.99331,0.0,0.93903]
[1776706944691,76.75,75863.24,0.0,0.99331,0.0,0.93903]
[1776706944755,76.75,75858.76,0.0,0.99329,0.0,0.94168]
[1776706946589,76.75,75856.82,0.0,0.99328,0.0,0.94283]
[1776706948215,76.75,75856.82,0.0,0.99328,0.0,0.94283]
[1776706948442,76.75,75856.82,0.0,0.99328,0.0,0.94283]
[1776706948511,76.75,75856.82,0.0,0.99328,0.0,0.94283]
[1776706948462,76.75,75854.52,0.0,0.99327,0.0,0.94419]
[1776706948696,76.75,75854.52,0.0,0.99327,0.0,0.94419]
[1776706948887,76.75,75854.52,0.0,0.99327,0.0,0.94419]
[1776706948938,76.75,75854.52,0.0,0.99327,0.0,0.94419]
[1776706949043,76.75,75853.78,0.0,0.99327,0.0,0.94463]
[1776706949682,76.75,75841.48,0.0,0.9932,0.0,0.95196]
[1776706950689,76.75,75839.34,0.0,0.99319,0.0,0.95324]
[1776706951937,76.75,75839.34,0.0,0.99319,0.0,0.95324]
[1776706951965,76.75,75839.34,0.0,0.99319,0.0,0.95324]
[1776706951973,76.75,75839.34,0.0,0.99319,0.0,0.95324]
[1776706952196,76.75,75839.34,0.0,0.99319,0.0,0.95324]
[1776706952206,76.75,75839.34,0.0,0.99319,0.0,0.95324]
[1776706952253,76.75,75839.34,0.0,0.99319,0.0,0.95324]
[1776706952390,76.75,75839.34,0.0,0.99319,0.0,0.95324]
[1776706952434,76.75,75839.34,0.0,0.99319,0.0,0.95324]
[1776706952512,76.75,75832.91,0.0,0.99317,0.0,0.95565]
[1776706952697,76.75,75832.91,0.0,0.99317,0.0,0.95565]
[1776706952833,76.75,75832.91,0.0,0.99317,0.0,0.95565]
[1776706952936,76.75,75832.91,0.0,0.99317,0.0,0.95565]
[1776706953220,76.75,75832.91,0.0,0.99317,0.0,0.95565]
[1776706953222,76.75,75830.61,0.0,0.99316,0.0,0.95703]
[1776706953602,76.75,75830.61,0.0,0.99316,0.0,0.95703]
[1776706953687,76.75,75830.61,0.0,0.99316,0.0,0.95703]
[1776706953810,76.75,75830.61,0.0,0.99316,0.0,0.95703]
[1776706953986,76.75,75830.61,0.0,0.99316,0.0,0.95703]
[1776706954122,76.75,75830.61,0.0,0.99316,0.0,0.95703]
[1776706954150,76.75,75830.61,0.0,0.99316,0.0,0.95703]
[1776706954208,76.75,75830.61,0.0,0.99316,0.0,0.95703]
[1776706954269,76.75,75830.61,0.0,0.99316,0.0,0.95703]
[1776706954431,76.75,75830.61,0.0,0.99316,0.0,0.95703]
[1776706954433,76.75,75829.39,0.0,0.99315,0.0,0.95776]
[1776706954619,76.75,75829.39,0.0,0.99315,0.0,0.95776]
[1776706954689,76.75,75829.39,0.0,0.99315,0.0,0.95776]
[1776706954737,76.75,75829.39,0.0,0.99315,0.0,0.95776]
[1776706954789,76.75,75828.21,0.0,0.99315,0.0,0.95847]
[1776706955694,76.75,75828.21,0.0,0.99315,0.0,0.95847]
[1776706955755,76.75,75828.21,0.0,0.99315,0.0,0.95847]
[1776706955790,76.75,75828.21,0.0,0.99315,0.0,0.95847]
[1776706955842,76.75,75828.21,0.0,0.99315,0.0,0.95847]
[1776706955945,76.75,75828.21,0.0,0.99315,0.0,0.95847]
[1776706956077,76.75,75828.21,0.0,0.99315,0.0,0.95847]
[1776706956177,76.75,75828.21,0.0,0.99315,0.0,0.95847]
[1776706956349,76.75,75828.21,0.0,0.99315,0.0,0.95847]
[1776706956531,76.75,75822.93,0.0,0.99312,0.0,0.96165]
[1776706956693,76.75,75822.93,0.0,0.99312,0.0,0.96165]
[1776706956700,76.75,75822.93,0.0,0.99312,0.0,0.96165]
[1776706956898,76.75,75822.93,0.0,0.99312,0.0,0.96165]
[1776706956922,76.75,75819.3,0.0,0.9931,0.0,0.96385]
[1776706957693,76.75,75819.3,0.0,0.9931,0.0,0.96385]
[1776706958205,76.75,75819.3,0.0,0.9931,0.0,0.96385]
[1776706958437,76.75,75819.3,0.0,0.9931,0.0,0.96385]
[1776706958516,76.75,75818.01,0.0,0.9931,1e-05,0.96463]
[1776706958671,76.75,75818.01,0.0,0.9931,1e-05,0.96463]
[1776706958694,76.75,75818.01,0.0,0.9931,1e-05,0.96463]
[1776706958940,76.75,75818.01,0.0,0.9931,1e-05,0.96463]
[1776706959037,76.75,75816.99,0.0,0.99309,1e-05,0.96524]
[1776706959752,76.75,75817.88,0.0,0.9931,1e-05,0.9647]
[1776706960760,76.75,75819.05,0.0,0.9931,0.0,0.964]
[1776706961766,76.75,75820.56,0.0,0.99311,0.0,0.96308]
[1776706966801,76.75,75819.99,0.0,0.99311,0.0,0.96343]
[1776706967808,76.75,75816.57,0.0,0.99309,1e-05,0.9655]
[1776706969152,76.75,75815.59,0.0,0.99309,1e-05,0.96609]
[1776706971842,76.75,75816.36,0.0,0.99309,1e-05,0.96562]
[1776706973475,76.75,75815.62,0.0,0.99309,1e-05,0.96607]
[1776706975871,76.75,75816.27,0.0,0.99309,1e-05,0.96568]
[1776706976876,76.75,75816.94,0.0,0.99309,1e-05,0.96527]
[1776706980905,76.75,75812.79,0.0,0.99307,1e-05,0.96779]
[1776706981912,76.75,75808.49,0.0,0.99305,1e-05,0.9704]
[1776706982918,76.75,75806.82,0.0,0.99304,1e-05,0.97141]
[1776706985940,76.75,75804.33,0.0,0.99303,1e-05,0.97293]
[1776706987953,76.75,75805.89,0.0,0.99304,1e-05,0.97198]
[1776706988961,76.75,75808.94,0.0,0.99305,1e-05,0.97012]
[1776706989968,76.75,75811.08,0.0,0.99306,1e-05,0.96882]
[1776706990975,76.75,75814.85,0.0,0.99308,1e-05,0.96654]
[1776706991982,76.75,75816.61,0.0,0.99309,1e-05,0.96547]
[1776706992988,76.75,75818.97,0.0,0.9931,0.0,0.96405]
[1776706993996,76.75,75823.35,0.0,0.99312,0.0,0.9614]
[1776706995007,76.75,75824.69,0.0,0.99313,0.0,0.96059]
[1776706997019,76.75,75823.73,0.0,0.99313,0.0,0.96117]
[1776707000041,76.75,75824.62,0.0,0.99313,0.0,0.96064]
[1776707001047,76.75,75825.94,0.0,0.99314,0.0,0.95984]
[1776707003061,76.75,75830.15,0.0,0.99316,0.0,0.95731]
[1776707007089,76.75,75826.55,0.0,0.99314,0.0,0.95947]
[1776707008096,76.75,75825.05,0.0,0.99313,0.0,0.96038]
[1776707009103,76.75,75829.08,0.0,0.99315,0.0,0.95795]
[1776707010110,76.75,75830.69,0.0,0.99316,0.0,0.95698]
[1776707013131,76.75,75829.08,0.0,0.99316,0.0,0.9565]
[1776707014138,76.75,75828.87,0.0,0.99316,0.0,0.95663]
[1776707017976,76.75,75828.75,0.0,0.99316,0.0,0.9567]
[1776707018207,76.75,75828.75,0.0,0.99316,0.0,0.9567]
[1776707018298,76.75,75828.75,0.0,0.99316,0.0,0.9567]
[1776707020180,76.75,75831.52,0.0,0.99318,0.0,0.95504]
[1776707021526,76.75,75831.52,0.0,0.99318,0.0,0.95504]
[1776707021583,76.75,75831.52,0.0,0.99318,0.0,0.95504]
[1776707021693,76.75,75832.2,0.0,0.99318,0.0,0.95463]
[1776707023546,76.75,75829.62,0.0,0.99317,0.0,0.95618]
[1776707023560,76.75,75829.62,0.0,0.99317,0.0,0.95618]
[1776707023679,76.75,75827.63,0.0,0.99316,0.0,0.95737]
[1776707023697,76.75,75827.63,0.0,0.99316,0.0,0.95737]
[1776707024208,76.75,75825.81,0.0,0.99315,0.0,0.95847]
[1776707029250,76.75,75825.73,0.0,0.99315,0.0,0.95852]
[1776707031263,76.75,75832.07,0.0,0.99318,0.0,0.95471]
[1776707032502,76.75,75832.07,0.0,0.99318,0.0,0.95471]
[1776707032568,76.75,75832.07,0.0,0.99318,0.0,0.95471]
[1776707032508,76.75,75833.45,0.0,0.99318,0.0,0.95388]
[1776707032638,76.75,75833.45,0.0,0.99318,0.0,0.95388]
[1776707032687,76.75,75833.45,0.0,0.99318,0.0,0.95388]
[1776707032766,76.75,75833.45,0.0,0.99318,0.0,0.95388]
[1776707032901,76.75,75833.45,0.0,0.99318,0.0,0.95388]
[1776707032948,76.75,75833.45,0.0,0.99318,0.0,0.95388]
[1776707033278,76.75,75833.42,0.0,0.99318,0.0,0.9539]
[1776707034285,76.75,75828.69,0.0,0.99316,0.0,0.95674]
[1776707038313,76.75,75825.65,0.0,0.99315,0.0,0.95856]
[1776707041746,76.75,75825.51,0.0,0.99315,0.0,0.95865]
[1776707041842,76.75,75825.51,0.0,0.99315,0.0,0.95865]
[1776707041888,76.75,75825.51,0.0,0.99315,0.0,0.95865]
[1776707042342,76.75,75813.54,0.0,0.99309,1e-05,0.96587]
[1776707043348,76.75,75806.15,0.0,0.99305,1e-05,0.97036]
[1776707045365,76.75,75807.84,0.0,0.99306,1e-05,0.96933]
[1776707045423,76.75,75807.84,0.0,0.99306,1e-05,0.96933]
[1776707045443,76.75,75807.84,0.0,0.99306,1e-05,0.96933]
[1776707047383,76.75,75809.34,0.0,0.99306,1e-05,0.96842]
[1776707047438,76.75,75809.34,0.0,0.99306,1e-05,0.96842]
[1776707047440,76.75,75809.34,0.0,0.99306,1e-05,0.96842]
[1776707047539,76.75,75810.07,0.0,0.99307,1e-05,0.96798]
[1776707047691,76.75,75810.07,0.0,0.99307,1e-05,0.96798]
[1776707049390,76.75,75819.81,0.0,0.99312,0.0,0.96208]
[1776707050403,76.75,75824.44,0.0,0.99314,0.0,0.95929]
[1776707051655,76.75,75824.91,0.0,0.99314,0.0,0.95901]
[1776707051690,76.75,75824.91,0.0,0.99314,0.0,0.95901]
[1776707051707,76.75,75824.91,0.0,0.99314,0.0,0.95901]
[1776707051942,76.75,75824.91,0.0,0.99314,0.0,0.95901]
[1776707052087,76.75,75824.91,0.0,0.99314,0.0,0.95901]
[1776707052200,76.75,75824.91,0.0,0.99314,0.0,0.95901]
[1776707052374,76.75,75824.91,0.0,0.99314,0.0,0.95901]
[1776707052439,76.75,75824.91,0.0,0.99314,0.0,0.95901]
[1776707053440,76.75,75824.99,0.0,0.99314,0.0,0.95896]
[1776707053567,76.75,75824.99,0.0,0.99314,0.0,0.95896]
[1776707053498,76.75,75828.24,0.0,0.99316,0.0,0.95701]
[1776707053688,76.75,75828.24,0.0,0.99316,0.0,0.95701]
[1776707054430,76.75,75828.67,0.0,0.99316,0.0,0.95675]
[1776707056445,76.75,75831.3,0.0,0.99317,0.0,0.95517]
[1776707058459,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707058672,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707058678,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707058697,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707058861,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707058936,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707058942,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707059074,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707059198,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707059207,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707059442,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707059449,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707059593,76.75,75835.34,0.0,0.99319,0.0,0.95275]
[1776707059465,76.75,75837.11,0.0,0.9932,0.0,0.95169]
[1776707059692,76.75,75837.11,0.0,0.9932,0.0,0.95169]
[1776707059865,76.75,75837.11,0.0,0.9932,0.0,0.95169]
[1776707060473,76.75,75844.96,0.0,0.99324,0.0,0.94701]
[1776707062202,76.75,75842.8,0.0,0.99323,0.0,0.94829]
[1776707062439,76.75,75842.8,0.0,0.99323,0.0,0.94829]
[1776707062520,76.75,75842.8,0.0,0.99323,0.0,0.94829]
[1776707064801,76.75,75840.65,0.0,0.99322,0.0,0.94958]
[1776707064939,76.75,75840.65,0.0,0.99322,0.0,0.94958]
[1776707065510,76.75,75837.16,0.0,0.9932,0.0,0.95166]
[1776707066203,76.75,75837.16,0.0,0.9932,0.0,0.95166]
[1776707066436,76.75,75837.16,0.0,0.9932,0.0,0.95166]
[1776707066517,76.75,75828.46,0.0,0.99316,0.0,0.95687]
[1776707067467,76.75,75828.46,0.0,0.99316,0.0,0.95687]
[1776707067623,76.75,75828.46,0.0,0.99316,0.0,0.95687]
[1776707067699,76.75,75829.05,0.0,0.99316,0.0,0.95652]
[1776707068531,76.75,75829.07,0.0,0.99316,0.0,0.95651]
[1776707072559,76.75,75827.16,0.0,0.99316,0.0,0.95621]
[1776707074082,76.75,75825.85,0.0,0.99316,0.0,0.95699]
[1776707074196,76.75,75825.85,0.0,0.99316,0.0,0.95699]
[1776707074202,76.75,75825.85,0.0,0.99316,0.0,0.95699]
[1776707074233,76.75,75825.85,0.0,0.99316,0.0,0.95699]
[1776707074314,76.75,75825.85,0.0,0.99316,0.0,0.95699]
[1776707074441,76.75,75825.85,0.0,0.99316,0.0,0.95699]
[1776707074447,76.75,75825.85,0.0,0.99316,0.0,0.95699]
[1776707074599,76.75,75825.85,0.0,0.99316,0.0,0.95699]
[1776707074573,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707074698,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707074707,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707074878,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707074941,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707075007,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707075166,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707075196,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707075288,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707075403,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707075440,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707075504,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707075678,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707075943,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707076073,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707076190,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707076193,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707076359,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707076439,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707076493,76.75,75823.77,0.0,0.99315,0.0,0.95824]
[1776707076745,76.75,75822.95,0.0,0.99314,0.0,0.95874]
[1776707076876,76.75,75822.95,0.0,0.99314,0.0,0.95874]
[1776707076943,76.75,75822.95,0.0,0.99314,0.0,0.95874]
[1776707077095,76.75,75822.95,0.0,0.99314,0.0,0.95874]
[1776707077264,76.75,75822.95,0.0,0.99314,0.0,0.95874]
[1776707077445,76.75,75822.95,0.0,0.99314,0.0,0.95874]
[1776707077637,76.75,75822.95,0.0,0.99314,0.0,0.95874]
[1776707077695,76.75,75822.73,0.0,0.99314,0.0,0.95887]
[1776707083636,76.75,75822.86,0.0,0.99314,0.0,0.95879]
[1776707084338,76.75,75822.86,0.0,0.99314,0.0,0.95879]
[1776707084436,76.75,75822.86,0.0,0.99314,0.0,0.95879]
[1776707084452,76.75,75822.86,0.0,0.99314,0.0,0.95879]
[1776707084698,76.75,75821.4,0.0,0.99314,0.0,0.95967]
[1776707084812,76.75,75821.4,0.0,0.99314,0.0,0.95967]
[1776707084928,76.75,75821.4,0.0,0.99314,0.0,0.95967]
[1776707084935,76.75,75821.4,0.0,0.99314,0.0,0.95967]
[1776707085063,76.75,75821.4,0.0,0.99314,0.0,0.95967]
[1776707085191,76.75,75821.4,0.0,0.99314,0.0,0.95967]
[1776707085408,76.75,75821.4,0.0,0.99314,0.0,0.95967]
[1776707085423,76.75,75821.4,0.0,0.99314,0.0,0.95967]
[1776707085650,76.75,75813.21,0.0,0.99309,1e-05,0.96461]
[1776707086657,76.75,75809.26,0.0,0.99307,1e-05,0.96701]
[1776707087568,76.75,75809.26,0.0,0.99307,1e-05,0.96701]
[1776707087664,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707087697,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707087702,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707087855,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707087944,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707088200,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707088439,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707088537,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707088687,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707088940,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707089081,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707089192,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707089198,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707089479,76.75,75808.96,0.0,0.99307,1e-05,0.96719]
[1776707089687,76.75,75808.86,0.0,0.99307,1e-05,0.96725]
[1776707089696,76.75,75808.86,0.0,0.99307,1e-05,0.96725]
[1776707089873,76.75,75808.86,0.0,0.99307,1e-05,0.96725]
[1776707089936,76.75,75808.86,0.0,0.99307,1e-05,0.96725]
[1776707090257,76.75,75808.86,0.0,0.99307,1e-05,0.96725]
[1776707090435,76.75,75808.86,0.0,0.99307,1e-05,0.96725]
[1776707090733,76.75,75808.86,0.0,0.99307,1e-05,0.96725]
[1776707090869,76.75,75809.9,0.0,0.99308,1e-05,0.96662]
[1776707091004,76.75,75809.9,0.0,0.99308,1e-05,0.96662]
[1776707091168,76.75,75809.9,0.0,0.99308,1e-05,0.96662]
[1776707091194,76.75,75809.9,0.0,0.99308,1e-05,0.96662]
[1776707091262,76.75,75807.61,0.0,0.99307,1e-05,0.96801]
[1776707092189,76.75,75807.61,0.0,0.99307,1e-05,0.96801]
[1776707092441,76.75,75807.61,0.0,0.99307,1e-05,0.96801]
[1776707092659,76.75,75807.61,0.0,0.99307,1e-05,0.96801]
[1776707092668,76.75,75796.03,0.0,0.99301,1e-05,0.97506]
[1776707092695,76.75,75796.03,0.0,0.99301,1e-05,0.97506]
[1776707092934,76.75,75796.03,0.0,0.99301,1e-05,0.97506]
[1776707093024,76.75,75794.18,0.0,0.993,1e-05,0.97619]
[1776707095424,76.75,75794.63,0.0,0.993,1e-05,0.97591]
[1776707095430,76.75,75794.63,0.0,0.993,1e-05,0.97591]
[1776707095439,76.75,75794.63,0.0,0.993,1e-05,0.97591]
[1776707095477,76.75,75793.64,0.0,0.993,1e-05,0.97652]
[1776707101773,76.75,75793.69,0.0,0.993,1e-05,0.97649]
[1776707103787,76.75,75789.21,0.0,0.99297,1e-05,0.97923]
[1776707104794,76.75,75785.08,0.0,0.99295,1e-05,0.98176]
[1776707107815,76.75,75788.34,0.0,0.99297,1e-05,0.97976]
[1776707109184,76.75,75788.34,0.0,0.99297,1e-05,0.97976]
[1776707109328,76.75,75788.34,0.0,0.99297,1e-05,0.97976]
[1776707109443,76.75,75788.34,0.0,0.99297,1e-05,0.97976]
[1776707109563,76.75,75788.34,0.0,0.99297,1e-05,0.97976]
[1776707109683,76.75,75788.34,0.0,0.99297,1e-05,0.97976]
[1776707109665,76.75,75789.27,0.0,0.99297,1e-05,0.97919]
[1776707109891,76.75,75789.27,0.0,0.99297,1e-05,0.97919]
[1776707109940,76.75,75789.27,0.0,0.99297,1e-05,0.97919]
[1776707109993,76.75,75789.27,0.0,0.99297,1e-05,0.97919]
[1776707112193,76.75,75789.27,0.0,0.99297,1e-05,0.97919]
[1776707112440,76.75,75789.27,0.0,0.99297,1e-05,0.97919]
[1776707112694,76.75,75789.27,0.0,0.99297,1e-05,0.97919]
[1776707112850,76.75,75795.9,0.0,0.99301,1e-05,0.97514]
[1776707113857,76.75,75799.24,0.0,0.99302,1e-05,0.9731]
[1776707115607,76.75,75799.24,0.0,0.99302,1e-05,0.9731]
[1776707115612,76.75,75799.24,0.0,0.99302,1e-05,0.9731]
[1776707115692,76.75,75799.24,0.0,0.99302,1e-05,0.9731]
[1776707115870,76.75,75797.76,0.0,0.99302,1e-05,0.974]
[1776707119456,76.75,75797.74,0.0,0.99302,1e-05,0.97401]
[1776707119553,76.75,75797.74,0.0,0.99302,1e-05,0.97401]
[1776707119689,76.75,75797.74,0.0,0.99302,1e-05,0.97401]
[1776707119603,76.75,75790.38,0.0,0.99298,1e-05,0.97851]
[1776707119899,76.75,75787.09,0.0,0.99296,1e-05,0.98053]
[1776707120906,76.75,75784.2,0.0,0.99295,1e-05,0.9823]
[1776707123927,76.75,75786.21,0.0,0.99296,1e-05,0.98107]
[1776707126267,76.75,75785.71,0.0,0.99296,1e-05,0.98137]
[1776707126443,76.75,75785.71,0.0,0.99296,1e-05,0.98137]
[1776707126608,76.75,75785.71,0.0,0.99296,1e-05,0.98137]
[1776707126694,76.75,75785.71,0.0,0.99296,1e-05,0.98137]
[1776707126659,76.75,75779.51,0.0,0.99292,1e-05,0.98519]
[1776707126948,76.75,75776.31,0.0,0.99291,1e-05,0.98716]
[1776707130977,76.75,75773.94,0.0,0.9929,1e-05,0.98862]
[1776707131984,76.75,75765.79,0.0,0.99286,1e-05,0.99218]
[1776707132871,76.75,75765.79,0.0,0.99286,1e-05,0.99218]
[1776707132939,76.75,75765.79,0.0,0.99286,1e-05,0.99218]
[1776707132995,76.75,75765.79,0.0,0.99286,1e-05,0.99218]
[1776707133208,76.75,75765.79,0.0,0.99286,1e-05,0.99218]
[1776707133298,76.75,75766.01,0.0,0.99286,1e-05,0.99204]
[1776707133998,76.75,75770.58,0.0,0.99289,1e-05,0.98921]
[1776707135023,76.75,75762.19,0.0,0.99284,1e-05,0.99441]
[1776707136309,76.75,75762.19,0.0,0.99284,1e-05,0.99441]
[1776707136427,76.75,75762.19,0.0,0.99284,1e-05,0.99441]
[1776707136435,76.75,75762.19,0.0,0.99284,1e-05,0.99441]
[1776707136521,76.75,75750.82,0.0,0.99279,1e-05,1.00149]
[1776707137450,76.75,75750.82,0.0,0.99279,1e-05,1.00149]
[1776707137471,76.75,75746.73,0.0,0.99276,1e-05,1.00405]
[1776707138040,76.75,75742.01,0.0,0.99274,1e-05,1.00701]
[1776707139047,76.75,75735.86,0.0,0.99271,1e-05,1.01088]
[1776707143295,76.75,75734.29,0.0,0.9927,1e-05,1.01187]
[1776707143315,76.75,75734.29,0.0,0.9927,1e-05,1.01187]
[1776707143437,76.75,75734.29,0.0,0.9927,1e-05,1.01187]
[1776707143442,76.75,75734.29,0.0,0.9927,1e-05,1.01187]
[1776707143568,76.75,75734.29,0.0,0.9927,1e-05,1.01187]
[1776707143690,76.75,75734.29,0.0,0.9927,1e-05,1.01187]
[1776707143664,76.75,75734.12,0.0,0.9927,1e-05,1.01197]
[1776707143831,76.75,75734.12,0.0,0.9927,1e-05,1.01197]
[1776707143942,76.75,75734.12,0.0,0.9927,1e-05,1.01197]
[1776707144211,76.75,75734.12,0.0,0.9927,1e-05,1.01197]
[1776707144717,76.75,75734.12,0.0,0.9927,1e-05,1.01197]
[1776707144307,76.75,75734.35,0.0,0.9927,1e-05,1.01183]
[1776707144935,76.75,75734.35,0.0,0.9927,1e-05,1.01183]
[1776707145187,76.75,75734.35,0.0,0.9927,1e-05,1.01183]
[1776707145340,76.75,75734.35,0.0,0.9927,1e-05,1.01183]
[1776707145379,76.75,75734.35,0.0,0.9927,1e-05,1.01183]
[1776707145434,76.75,75734.35,0.0,0.9927,1e-05,1.01183]
[1776707145505,76.75,75734.35,0.0,0.9927,1e-05,1.01183]
[1776707145686,76.75,75734.35,0.0,0.9927,1e-05,1.01183]
[1776707145607,76.75,75734.17,0.0,0.9927,1e-05,1.01194]
[1776707145934,76.75,75734.17,0.0,0.9927,1e-05,1.01194]
[1776707146296,76.75,75734.17,0.0,0.9927,1e-05,1.01194]
[1776707146440,76.75,75734.17,0.0,0.9927,1e-05,1.01194]
[1776707146686,76.75,75734.17,0.0,0.9927,1e-05,1.01194]
[1776707146542,76.75,75734.34,0.0,0.9927,1e-05,1.01183]
[1776707147077,76.75,75734.34,0.0,0.9927,1e-05,1.01183]
[1776707147189,76.75,75734.34,0.0,0.9927,1e-05,1.01183]
[1776707147435,76.75,75734.34,0.0,0.9927,1e-05,1.01183]
[1776707147536,76.75,75735.67,0.0,0.99271,1e-05,1.011]
[1776707147867,76.75,75735.67,0.0,0.99271,1e-05,1.011]
[1776707147917,76.75,75735.67,0.0,0.99271,1e-05,1.011]
[1776707147935,76.75,75735.67,0.0,0.99271,1e-05,1.011]
[1776707148199,76.75,75735.67,0.0,0.99271,1e-05,1.011]
[1776707148434,76.75,75735.67,0.0,0.99271,1e-05,1.011]
[1776707148691,76.75,75735.67,0.0,0.99271,1e-05,1.011]
[1776707148736,76.75,75735.34,0.0,0.9927,1e-05,1.0112]
[1776707149050,76.75,75735.34,0.0,0.9927,1e-05,1.0112]
[1776707149196,76.75,75735.34,0.0,0.9927,1e-05,1.0112]
[1776707149435,76.75,75735.34,0.0,0.9927,1e-05,1.0112]
[1776707149536,76.75,75735.34,0.0,0.9927,1e-05,1.0112]
[1776707149856,76.75,75735.34,0.0,0.9927,1e-05,1.0112]
[1776707149938,76.75,75735.34,0.0,0.9927,1e-05,1.0112]
[1776707150188,76.75,75735.34,0.0,0.9927,1e-05,1.0112]
[1776707150444,76.75,75735.34,0.0,0.9927,1e-05,1.0112]
[1776707150640,76.75,75735.34,0.0,0.9927,1e-05,1.0112]
[1776707150686,76.75,75735.34,0.0,0.9927,1e-05,1.0112]
[1776707150545,76.75,75736.99,0.0,0.99271,1e-05,1.01016]
[1776707151032,76.75,75736.99,0.0,0.99271,1e-05,1.01016]
[1776707151212,76.75,75736.99,0.0,0.99271,1e-05,1.01016]
[1776707151437,76.75,75736.99,0.0,0.99271,1e-05,1.01016]
[1776707151705,76.75,75736.99,0.0,0.99271,1e-05,1.01016]
[1776707151540,76.75,75736.89,0.0,0.99271,1e-05,1.01023]
[1776707151841,76.75,75736.89,0.0,0.99271,1e-05,1.01023]
[1776707152199,76.75,75736.89,0.0,0.99271,1e-05,1.01023]
[1776707152329,76.75,75736.89,0.0,0.99271,1e-05,1.01023]
[1776707152606,76.75,75736.89,0.0,0.99271,1e-05,1.01023]
[1776707152707,76.75,75736.98,0.0,0.99271,1e-05,1.01017]
[1776707154190,76.75,75736.2,0.0,0.99271,1e-05,1.01066]
[1776707154295,76.75,75736.2,0.0,0.99271,1e-05,1.01066]
[1776707154580,76.75,75736.2,0.0,0.99271,1e-05,1.01066]
[1776707154681,76.75,75736.09,0.0,0.99271,1e-05,1.01073]
[1776707158192,76.75,75736.22,0.0,0.99271,1e-05,1.01065]
[1776707158293,76.75,75736.22,0.0,0.99271,1e-05,1.01065]
[1776707163215,76.75,75732.73,0.0,0.99269,1e-05,1.01285]
[1776707164222,76.75,75734.33,0.0,0.9927,1e-05,1.01184]
[1776707165485,76.75,75735.36,0.0,0.9927,1e-05,1.01119]
[1776707166111,76.75,75735.36,0.0,0.9927,1e-05,1.01119]
[1776707166232,76.75,75735.36,0.0,0.9927,1e-05,1.01119]
[1776707166443,76.75,75735.36,0.0,0.9927,1e-05,1.01119]
[1776707166521,76.75,75750.99,0.0,0.99279,1e-05,1.00139]
[1776707167243,76.75,75758.8,0.0,0.99283,1e-05,0.99652]
[1776707169257,76.75,75759.58,0.0,0.99283,1e-05,0.99603]
[1776707170264,76.75,75758.21,0.0,0.99282,1e-05,0.99689]
[1776707171271,76.75,75756.26,0.0,0.99281,1e-05,0.9981]
[1776707172278,76.75,75754.88,0.0,0.99281,1e-05,0.99896]
[1776707174292,76.75,75739.37,0.0,0.99273,1e-05,1.00867]
[1776707175299,76.75,75733.88,0.0,0.9927,1e-05,1.01212]
[1776707177312,76.75,75733.22,0.0,0.99269,1e-05,1.01254]
[1776707181341,76.75,75756.42,0.0,0.99281,1e-05,0.998]
[1776707182349,76.75,75764.22,0.0,0.99286,1e-05,0.99315]
[1776707184363,76.75,75762.99,0.0,0.99285,1e-05,0.99392]
[1776707184785,76.75,75762.99,0.0,0.99285,1e-05,0.99392]
[1776707184901,76.75,75762.99,0.0,0.99285,1e-05,0.99392]
[1776707185370,76.75,75764.06,0.0,0.99285,1e-05,0.99325]
[1776707186377,76.75,75763.17,0.0,0.99285,1e-05,0.9938]
[1776707186945,76.75,75763.17,0.0,0.99285,1e-05,0.9938]
[1776707187384,76.75,75767.98,0.0,0.99287,1e-05,0.99082]
[1776707190962,76.75,75767.91,0.0,0.99287,1e-05,0.99087]
[1776707191412,76.75,75767.81,0.0,0.99288,1e-05,0.98944]
[1776707193425,76.75,75769.07,0.0,0.99289,1e-05,0.98866]
[1776707196447,76.75,75772.67,0.0,0.99291,1e-05,0.98644]
[1776707197454,76.75,75774.16,0.0,0.99292,1e-05,0.98552]
[1776707198461,76.75,75776.26,0.0,0.99293,1e-05,0.98423]
[1776707199468,76.75,75779.11,0.0,0.99294,1e-05,0.98247]
[1776707202489,76.75,75776.63,0.0,0.99293,1e-05,0.984]
[1776707205510,76.75,75769.47,0.0,0.99289,1e-05,0.98842]
[1776707206517,76.75,75764.69,0.0,0.99287,1e-05,0.99137]
[1776707208531,76.75,75766.45,0.0,0.99288,1e-05,0.99028]
[1776707213566,76.75,75767.25,0.0,0.99288,1e-05,0.98979]
[1776707214573,76.75,75772.94,0.0,0.99291,1e-05,0.98627]
[1776707215580,76.75,75774.85,0.0,0.99292,1e-05,0.9851]
[1776707216587,76.75,75773.96,0.0,0.99292,1e-05,0.98564]
[1776707217594,76.75,75773.16,0.0,0.99291,1e-05,0.98614]
[1776707222629,76.75,75773.28,0.0,0.99291,1e-05,0.98606]
[1776707223636,76.75,75772.33,0.0,0.99291,1e-05,0.98665]
[1776707224643,76.75,75767.89,0.0,0.99288,1e-05,0.98939]
[1776707225649,76.75,75766.97,0.0,0.99288,1e-05,0.98996]
[1776707230685,76.75,75766.93,0.0,0.99288,1e-05,0.98999]
[1776707231692,76.75,75768.97,0.0,0.99289,1e-05,0.98873]
[1776707233706,76.75,75769.76,0.0,0.99289,1e-05,0.98824]
[1776707237734,76.75,75775.0,0.0,0.99292,1e-05,0.985]
[1776707242769,76.75,75775.21,0.0,0.99292,1e-05,0.98487]
[1776707246797,76.75,75776.35,0.0,0.99293,1e-05,0.98417]
[1776707252839,76.75,75776.22,0.0,0.99294,1e-05,0.98277]
[1776707256871,76.75,75775.26,0.0,0.99293,1e-05,0.98336]
[1776707260900,76.75,75779.04,0.0,0.99295,1e-05,0.98104]
[1776707261907,76.75,75783.83,0.0,0.99298,1e-05,0.9781]
[1776707262915,76.75,75786.33,0.0,0.99299,1e-05,0.97657]
[1776707265936,76.75,75785.27,0.0,0.99298,1e-05,0.97722]
[1776707266942,76.75,75786.37,0.0,0.99299,1e-05,0.97655]
[1776707271978,76.75,75786.69,0.0,0.99299,1e-05,0.97635]
[1776707272985,76.75,75780.21,0.0,0.99296,1e-05,0.98032]
[1776707273993,76.75,75764.56,0.0,0.99288,1e-05,0.98997]
[1776707274999,76.75,75760.83,0.0,0.99286,1e-05,0.99228]
[1776707276007,76.75,75760.03,0.0,0.99285,1e-05,0.99277]
[1776707277014,76.75,75760.8,0.0,0.99286,1e-05,0.9923]
[1776707279028,76.75,75762.07,0.0,0.99286,1e-05,0.99151]
[1776707281042,76.75,75767.56,0.0,0.99289,1e-05,0.98811]
[1776707282049,76.75,75768.34,0.0,0.9929,1e-05,0.98763]
[1776707283055,76.75,75766.88,0.0,0.99289,1e-05,0.98853]
[1776707288091,76.75,75768.37,0.0,0.9929,1e-05,0.98761]
[1776707292119,76.75,75767.61,0.0,0.99289,1e-05,0.98808]
[1776707295140,76.75,75768.68,0.0,0.9929,1e-05,0.98742]
[1776707298161,76.75,75774.2,0.0,0.99293,1e-05,0.98402]
[1776707299167,76.75,75775.69,0.0,0.99293,1e-05,0.9831]
[1776707300175,76.75,75784.63,0.0,0.99298,1e-05,0.97761]
[1776707301182,76.75,75787.3,0.0,0.99299,1e-05,0.97598]
[1776707302189,76.75,75792.02,0.0,0.99302,1e-05,0.9731]
[1776707304203,76.75,75792.83,0.0,0.99302,1e-05,0.9726]
[1776707306361,76.75,75793.16,0.0,0.99302,1e-05,0.9724]
[1776707306410,76.75,75793.8,0.0,0.99303,1e-05,0.97201]
[1776707307224,76.75,75801.08,0.0,0.99306,1e-05,0.96758]
[1776707308231,76.75,75808.31,0.0,0.9931,1e-05,0.9632]
[1776707310245,76.75,75811.01,0.0,0.99311,0.0,0.96157]
[1776707311251,76.75,75812.47,0.0,0.99313,0.0,0.95924]
[1776707312259,76.75,75813.43,0.0,0.99314,0.0,0.95866]
[1776707313266,76.75,75817.32,0.0,0.99316,0.0,0.95632]
[1776707314273,76.75,75818.41,0.0,0.99316,0.0,0.95566]
[1776707319308,76.75,75815.99,0.0,0.99315,0.0,0.95712]
[1776707320315,76.75,75812.47,0.0,0.99313,0.0,0.95924]
[1776707321325,76.75,75811.88,0.0,0.99313,0.0,0.95959]
[1776707324374,76.75,75813.59,0.0,0.99314,0.0,0.95856]
[1776707325391,76.75,75818.81,0.0,0.99316,0.0,0.95542]
[1776707327403,76.75,75827.43,0.0,0.99321,0.0,0.95026]
[1776707330434,76.75,75837.8,0.0,0.99326,0.0,0.94408]
[1776707331433,76.75,75840.93,0.0,0.99327,0.0,0.94222]
[1776707332444,76.75,75843.15,0.0,0.99328,0.0,0.9409]
[1776707333451,76.75,75844.97,0.0,0.99329,0.0,0.93982]
[1776707334750,76.75,75844.97,0.0,0.99329,0.0,0.93982]
[1776707334858,76.75,75844.97,0.0,0.99329,0.0,0.93982]
[1776707334944,76.75,75844.97,0.0,0.99329,0.0,0.93982]
[1776707334878,76.75,75852.58,0.0,0.99333,0.0,0.93532]
[1776707335465,76.75,75860.09,0.0,0.99336,0.0,0.9309]
[1776707337479,76.75,75862.05,0.0,0.99337,0.0,0.92975]
[1776707339493,76.75,75868.2,0.0,0.9934,0.0,0.92615]
[1776707340500,76.75,75871.04,0.0,0.99342,0.0,0.92449]
[1776707341506,76.75,75869.57,0.0,0.99341,0.0,0.92535]
[1776707342514,76.75,75871.56,0.0,0.99342,0.0,0.92418]
[1776707344529,76.75,75873.3,0.0,0.99343,0.0,0.92317]
[1776707346544,76.75,75876.09,0.0,0.99344,0.0,0.92154]
[1776707347877,76.75,75876.09,0.0,0.99344,0.0,0.92154]
[1776707347890,76.75,75900.52,0.0,0.99356,0.0,0.90741]
[1776707348558,76.75,75889.95,0.0,0.99351,0.0,0.9135]
[1776707349565,76.75,75893.13,0.0,0.99352,0.0,0.91166]
[1776707350876,76.75,75893.13,0.0,0.99352,0.0,0.91166]
[1776707350974,76.75,75892.2,0.0,0.99352,0.0,0.9122]
[1776707351837,76.75,75892.2,0.0,0.99352,0.0,0.9122]
[1776707351953,76.75,75892.2,0.0,0.99352,0.0,0.9122]
[1776707351928,76.75,75886.08,0.0,0.99349,0.0,0.91574]
[1776707354600,76.75,75890.82,0.0,0.99351,0.0,0.913]
[1776707357175,76.75,75890.45,0.0,0.99351,0.0,0.91321]
[1776707357205,76.75,75890.45,0.0,0.99351,0.0,0.91321]
[1776707357317,76.75,75890.45,0.0,0.99351,0.0,0.91321]
[1776707357451,76.75,75890.45,0.0,0.99351,0.0,0.91321]
[1776707359635,76.75,75904.09,0.0,0.99357,0.0,0.90536]
[1776707360642,76.75,75906.5,0.0,0.99359,0.0,0.90398]
[1776707362300,76.75,75907.42,0.0,0.99359,0.0,0.90345]
[1776707362665,76.75,75913.81,0.0,0.99362,0.0,0.89979]
[1776707365794,76.75,75911.98,0.0,0.99361,0.0,0.90084]
[1776707366692,76.75,75908.8,0.0,0.9936,0.0,0.90266]
[1776707368706,76.75,75905.57,0.0,0.99358,0.0,0.90451]
[1776707369712,76.75,75900.99,0.0,0.99356,0.0,0.90714]
[1776707372110,76.75,75901.87,0.0,0.99357,0.0,0.90523]
[1776707372118,76.75,75901.87,0.0,0.99357,0.0,0.90523]
[1776707372228,76.75,75901.87,0.0,0.99357,0.0,0.90523]
[1776707372240,76.75,75901.87,0.0,0.99357,0.0,0.90523]
[1776707372260,76.75,75901.87,0.0,0.99357,0.0,0.90523]
[1776707372449,76.75,75901.87,0.0,0.99357,0.0,0.90523]
[1776707372469,76.75,75901.87,0.0,0.99357,0.0,0.90523]
[1776707372542,76.75,75901.87,0.0,0.99357,0.0,0.90523]
[1776707372734,76.75,75910.54,0.0,0.99361,0.0,0.90027]
[1776707373741,76.75,75915.05,0.0,0.99364,0.0,0.8977]
[1776707376766,76.75,75929.07,0.0,0.9937,0.0,0.88974]
[1776707377215,76.75,75929.07,0.0,0.9937,0.0,0.88974]
[1776707377478,76.75,75929.07,0.0,0.9937,0.0,0.88974]
[1776707377770,76.75,75932.83,0.0,0.99372,0.0,0.88762]
[1776707378777,76.75,75926.0,0.0,0.99369,0.0,0.89148]
[1776707380357,76.75,75926.11,0.0,0.99369,0.0,0.89142]
[1776707381347,76.75,75923.76,0.0,0.99368,0.0,0.89275]
[1776707381462,76.75,75923.76,0.0,0.99368,0.0,0.89275]
[1776707381798,76.75,75917.33,0.0,0.99365,0.0,0.8964]
[1776707382805,76.75,75912.91,0.0,0.99363,0.0,0.89892]
[1776707387850,76.75,75908.26,0.0,0.9936,0.0,0.90157]
[1776707388856,76.75,75905.08,0.0,0.99359,0.0,0.90339]
[1776707390870,76.75,75912.2,0.0,0.99362,0.0,0.89932]
[1776707395790,76.75,75911.55,0.0,0.99362,0.0,0.8997]
[1776707395912,76.75,75944.05,0.0,0.99377,0.0,0.88131]
[1776707396501,76.75,75944.05,0.0,0.99377,0.0,0.88131]
[1776707396915,76.75,75945.16,0.0,0.99377,0.0,0.88068]
[1776707397922,76.75,75947.17,0.0,0.99378,0.0,0.87956]
[1776707398929,76.75,75950.49,0.0,0.9938,0.0,0.8777]
[1776707399189,76.75,75950.49,0.0,0.9938,0.0,0.8777]
[1776707400283,76.75,75951.55,0.0,0.9938,0.0,0.87711]
[1776707400453,76.75,75951.55,0.0,0.9938,0.0,0.87711]
[1776707400943,76.75,75952.31,0.0,0.99381,0.0,0.87669]
[1776707405978,76.75,75949.48,0.0,0.99379,0.0,0.87827]
[1776707408999,76.75,75946.63,0.0,0.99378,0.0,0.87986]
[1776707412057,76.75,75969.15,0.0,0.99388,0.0,0.86733]
[1776707412368,76.75,75969.15,0.0,0.99388,0.0,0.86733]
[1776707413199,76.75,75969.15,0.0,0.99388,0.0,0.86733]
[1776707413041,76.75,75988.43,0.0,0.99397,0.0,0.85672]
[1776707414042,76.75,75987.12,0.0,0.99396,0.0,0.85743]
[1776707415049,76.75,75990.12,0.0,0.99398,0.0,0.85579]
[1776707415634,76.75,75990.12,0.0,0.99398,0.0,0.85579]
[1776707416794,76.75,75990.01,0.0,0.99398,0.0,0.85585]
[1776707416954,76.75,75990.01,0.0,0.99398,0.0,0.85585]
[1776707417063,76.75,75993.14,0.0,0.99399,0.0,0.85414]
[1776707422098,76.75,75992.94,0.0,0.99399,0.0,0.85425]
[1776707423957,76.75,75992.3,0.0,0.99399,0.0,0.8546]
[1776707424112,76.75,75992.15,0.0,0.99399,0.0,0.85468]
[1776707424192,76.75,75992.15,0.0,0.99399,0.0,0.85468]
[1776707424195,76.75,75992.15,0.0,0.99399,0.0,0.85468]
[1776707424240,76.75,75992.15,0.0,0.99399,0.0,0.85468]
[1776707424302,76.75,75992.15,0.0,0.99399,0.0,0.85468]
[1776707424437,76.75,75992.15,0.0,0.99399,0.0,0.85468]
[1776707424698,76.75,75992.15,0.0,0.99399,0.0,0.85468]
[1776707425119,76.75,75991.79,0.0,0.99398,0.0,0.85488]
[1776707427134,76.75,75988.6,0.0,0.99397,0.0,0.85662]
[1776707430154,76.75,75976.94,0.0,0.99392,0.0,0.86303]
[1776707431161,76.75,75973.13,0.0,0.99391,0.0,0.86378]
[1776707432597,76.75,75973.13,0.0,0.99391,0.0,0.86378]
[1776707432684,76.75,75973.6,0.0,0.99391,0.0,0.86352]
[1776707436298,76.75,75972.45,0.0,0.99391,0.0,0.86415]
[1776707437114,76.75,75972.45,0.0,0.99391,0.0,0.86415]
[1776707437199,76.75,75972.13,0.0,0.99391,0.0,0.86433]
[1776707437237,76.75,75972.13,0.0,0.99391,0.0,0.86433]
[1776707437274,76.75,75972.13,0.0,0.99391,0.0,0.86433]
[1776707437388,76.75,75972.13,0.0,0.99391,0.0,0.86433]
[1776707437448,76.75,75972.13,0.0,0.99391,0.0,0.86433]
[1776707437493,76.75,75970.57,0.0,0.9939,0.0,0.86519]
[1776707438210,76.75,75966.69,0.0,0.99388,0.0,0.86733]
[1776707441232,76.75,75964.01,0.0,0.99387,0.0,0.86882]
[1776707446269,76.75,75958.6,0.0,0.99384,0.0,0.87182]
[1776707447260,76.75,75958.6,0.0,0.99384,0.0,0.87182]
[1776707447324,76.75,75958.6,0.0,0.99384,0.0,0.87182]
[1776707447441,76.75,75958.6,0.0,0.99384,0.0,0.87182]
[1776707447496,76.75,75956.85,0.0,0.99384,0.0,0.87279]
[1776707448556,76.75,75956.85,0.0,0.99384,0.0,0.87279]
[1776707448611,76.75,75956.85,0.0,0.99384,0.0,0.87279]
[1776707448711,76.75,75956.85,0.0,0.99384,0.0,0.87279]
[1776707448853,76.75,75956.85,0.0,0.99384,0.0,0.87279]
[1776707448952,76.75,75956.85,0.0,0.99384,0.0,0.87279]
[1776707448986,76.75,75956.85,0.0,0.99384,0.0,0.87279]
[1776707449215,76.75,75956.78,0.0,0.99384,0.0,0.87283]
[1776707449291,76.75,75959.96,0.0,0.99385,0.0,0.87106]
[1776707450298,76.75,75957.23,0.0,0.99384,0.0,0.87258]
[1776707454067,76.75,75957.5,0.0,0.99384,0.0,0.87243]
[1776707454073,76.75,75957.5,0.0,0.99384,0.0,0.87243]
[1776707454117,76.75,75957.5,0.0,0.99384,0.0,0.87243]
[1776707454198,76.75,75956.16,0.0,0.99383,0.0,0.87318]
[1776707454327,76.75,75954.97,0.0,0.99383,0.0,0.87384]
[1776707456325,76.75,75954.93,0.0,0.99383,0.0,0.87386]
[1776707456697,76.75,75954.93,0.0,0.99383,0.0,0.87386]
[1776707456771,76.75,75988.91,0.0,0.99398,0.0,0.85511]
[1776707457348,76.75,75995.84,0.0,0.99401,0.0,0.85133]
[1776707459585,76.75,75995.49,0.0,0.99401,0.0,0.85152]
[1776707460694,76.75,75995.33,0.0,0.99401,0.0,0.85161]
[1776707460958,76.75,75995.33,0.0,0.99401,0.0,0.85161]
[1776707461058,76.75,75993.34,0.0,0.994,0.0,0.85269]
[1776707466652,76.75,75993.99,0.0,0.994,0.0,0.85234]
[1776707466707,76.75,75993.99,0.0,0.994,0.0,0.85234]
[1776707466714,76.75,75993.99,0.0,0.994,0.0,0.85234]
[1776707466908,76.75,75993.99,0.0,0.994,0.0,0.85234]
[1776707466950,76.75,75993.99,0.0,0.994,0.0,0.85234]
[1776707468551,76.75,75992.34,0.0,0.994,0.0,0.85324]
[1776707468675,76.75,75992.34,0.0,0.994,0.0,0.85324]
[1776707468696,76.75,75992.34,0.0,0.994,0.0,0.85324]
[1776707468765,76.75,75989.67,0.0,0.99398,0.0,0.8547]
[1776707470442,76.75,75986.88,0.0,0.99397,0.0,0.85622]
[1776707471449,76.75,75982.53,0.0,0.99395,0.0,0.85861]
[1776707473463,76.75,75979.17,0.0,0.99394,0.0,0.86045]
[1776707474541,76.75,75979.17,0.0,0.99394,0.0,0.86045]
[1776707474597,76.75,75979.17,0.0,0.99394,0.0,0.86045]
[1776707474703,76.75,75979.17,0.0,0.99394,0.0,0.86045]
[1776707474872,76.75,75979.17,0.0,0.99394,0.0,0.86045]
[1776707474946,76.75,75979.17,0.0,0.99394,0.0,0.86045]
[1776707475102,76.75,75979.17,0.0,0.99394,0.0,0.86045]
[1776707475103,76.75,75979.74,0.0,0.99394,0.0,0.86014]
[1776707475199,76.75,75979.74,0.0,0.99394,0.0,0.86014]
[1776707475442,76.75,75979.74,0.0,0.99394,0.0,0.86014]
[1776707475447,76.75,75979.74,0.0,0.99394,0.0,0.86014]
[1776707475460,76.75,75979.74,0.0,0.99394,0.0,0.86014]
[1776707475610,76.75,75979.74,0.0,0.99394,0.0,0.86014]
[1776707475699,76.75,75979.74,0.0,0.99394,0.0,0.86014]
[1776707479505,76.75,75974.04,0.0,0.99391,0.0,0.86327]
[1776707480512,76.75,75968.29,0.0,0.99389,0.0,0.86645]
[1776707481519,76.75,75961.1,0.0,0.99386,0.0,0.87043]
[1776707482526,76.75,75958.51,0.0,0.99384,0.0,0.87187]
[1776707485371,76.75,75958.69,0.0,0.99385,0.0,0.87177]
[1776707485437,76.75,75958.69,0.0,0.99385,0.0,0.87177]
[1776707485443,76.75,75958.69,0.0,0.99385,0.0,0.87177]
[1776707485553,76.75,75958.69,0.0,0.99385,0.0,0.87177]
[1776707485698,76.75,75958.69,0.0,0.99385,0.0,0.87177]
[1776707485844,76.75,75958.69,0.0,0.99385,0.0,0.87177]
[1776707485953,76.75,75958.69,0.0,0.99385,0.0,0.87177]
[1776707486062,76.75,75958.69,0.0,0.99385,0.0,0.87177]
[1776707486077,76.75,75958.69,0.0,0.99385,0.0,0.87177]
[1776707486163,76.75,75958.7,0.0,0.99385,0.0,0.87176]
[1776707486208,76.75,75958.7,0.0,0.99385,0.0,0.87176]
[1776707486307,76.75,75958.7,0.0,0.99385,0.0,0.87176]
[1776707486449,76.75,75958.7,0.0,0.99385,0.0,0.87176]
[1776707486693,76.75,75958.7,0.0,0.99385,0.0,0.87176]
[1776707486699,76.75,75958.7,0.0,0.99385,0.0,0.87176]
[1776707486833,76.75,75958.7,0.0,0.99385,0.0,0.87176]
[1776707486951,76.75,75958.7,0.0,0.99385,0.0,0.87176]
[1776707486958,76.75,75958.7,0.0,0.99385,0.0,0.87176]
[1776707487173,76.75,75958.7,0.0,0.99385,0.0,0.87176]
[1776707487190,76.75,75958.7,0.0,0.99385,0.0,0.87176]
[1776707487043,76.75,75958.34,0.0,0.99384,0.0,0.87196]
[1776707487365,76.75,75958.34,0.0,0.99384,0.0,0.87196]
[1776707487601,76.75,75958.34,0.0,0.99384,0.0,0.87196]
[1776707487690,76.75,75958.34,0.0,0.99384,0.0,0.87196]
[1776707487715,76.75,75958.34,0.0,0.99384,0.0,0.87196]
[1776707487816,76.75,75958.34,0.0,0.99384,0.0,0.87196]
[1776707487944,76.75,75958.34,0.0,0.99384,0.0,0.87196]
[1776707488038,76.75,75958.34,0.0,0.99384,0.0,0.87196]
[1776707491590,76.75,75955.48,0.0,0.99384,0.0,0.87219]
[1776707492609,76.75,75955.48,0.0,0.99384,0.0,0.87219]
[1776707492685,76.75,75955.48,0.0,0.99384,0.0,0.87219]
[1776707492794,76.75,75927.45,0.0,0.99371,0.0,0.8879]
[1776707493605,76.75,75921.86,0.0,0.99369,0.0,0.89106]
[1776707494612,76.75,75911.65,0.0,0.99364,0.0,0.89686]
[1776707495746,76.75,75911.65,0.0,0.99364,0.0,0.89686]
[1776707495799,76.75,75905.76,0.0,0.99361,0.0,0.90022]
[1776707497015,76.75,75905.76,0.0,0.99361,0.0,0.90022]
[1776707497032,76.75,75905.3,0.0,0.99361,0.0,0.90048]
[1776707497230,76.75,75905.3,0.0,0.99361,0.0,0.90048]
[1776707497634,76.75,75912.93,0.0,0.99364,0.0,0.89613]
[1776707498641,76.75,75920.42,0.0,0.99368,0.0,0.89188]
[1776707501662,76.75,75920.06,0.0,0.99368,0.0,0.89208]
[1776707503676,76.75,75923.25,0.0,0.99369,0.0,0.89027]
[1776707505368,76.75,75922.94,0.0,0.99369,0.0,0.89045]
[1776707505452,76.75,75922.94,0.0,0.99369,0.0,0.89045]
[1776707505453,76.75,75922.94,0.0,0.99369,0.0,0.89045]
[1776707505577,76.75,75922.94,0.0,0.99369,0.0,0.89045]
[1776707505691,76.75,75922.94,0.0,0.99369,0.0,0.89045]
[1776707505820,76.75,75922.94,0.0,0.99369,0.0,0.89045]
[1776707505955,76.75,75922.94,0.0,0.99369,0.0,0.89045]
[1776707507705,76.75,75931.77,0.0,0.99373,0.0,0.88546]
[1776707508712,76.75,75932.13,0.0,0.99373,0.0,0.88526]
[1776707510726,76.75,75935.21,0.0,0.99375,0.0,0.88353]
[1776707511733,76.75,75932.63,0.0,0.99374,0.0,0.88498]
[1776707512278,76.75,75932.63,0.0,0.99374,0.0,0.88498]
[1776707512436,76.75,75932.63,0.0,0.99374,0.0,0.88498]
[1776707512445,76.75,75932.63,0.0,0.99374,0.0,0.88498]
[1776707512609,76.75,75932.63,0.0,0.99374,0.0,0.88498]
[1776707512691,76.75,75932.63,0.0,0.99374,0.0,0.88498]
[1776707512928,76.75,75932.63,0.0,0.99374,0.0,0.88498]
[1776707512936,76.75,75932.63,0.0,0.99374,0.0,0.88498]
[1776707513200,76.75,75932.63,0.0,0.99374,0.0,0.88498]
[1776707512953,76.75,75932.09,0.0,0.99373,0.0,0.88528]
[1776707516737,76.75,75930.0,0.0,0.99372,0.0,0.88646]
[1776707516852,76.75,75930.0,0.0,0.99372,0.0,0.88646]
[1776707516853,76.75,75930.0,0.0,0.99372,0.0,0.88646]
[1776707516945,76.75,75930.0,0.0,0.99372,0.0,0.88646]
[1776707517001,76.75,75923.77,0.0,0.99369,0.0,0.88998]
[1776707517715,76.75,75923.77,0.0,0.99369,0.0,0.88998]
[1776707517851,76.75,75923.77,0.0,0.99369,0.0,0.88998]
[1776707517941,76.75,75923.77,0.0,0.99369,0.0,0.88998]
[1776707517946,76.75,75919.25,0.0,0.99367,0.0,0.89254]
[1776707518782,76.75,75916.52,0.0,0.99366,0.0,0.89409]
[1776707520102,76.75,75916.52,0.0,0.99366,0.0,0.89409]
[1776707520110,76.75,75916.52,0.0,0.99366,0.0,0.89409]
[1776707520200,76.75,75916.52,0.0,0.99366,0.0,0.89409]
[1776707520203,76.75,75912.92,0.0,0.99364,0.0,0.89614]
[1776707521804,76.75,75916.89,0.0,0.99366,0.0,0.89388]
[1776707523248,76.75,75918.78,0.0,0.99367,0.0,0.89281]
[1776707523298,76.75,75918.78,0.0,0.99367,0.0,0.89281]
[1776707523440,76.75,75918.78,0.0,0.99367,0.0,0.89281]
[1776707523548,76.75,75918.78,0.0,0.99367,0.0,0.89281]
[1776707523644,76.75,75918.78,0.0,0.99367,0.0,0.89281]
[1776707523699,76.75,75918.78,0.0,0.99367,0.0,0.89281]
[1776707523845,76.75,75918.78,0.0,0.99367,0.0,0.89281]
[1776707523954,76.75,75918.78,0.0,0.99367,0.0,0.89281]
[1776707524081,76.75,75918.78,0.0,0.99367,0.0,0.89281]
[1776707524195,76.75,75918.78,0.0,0.99367,0.0,0.89281]
[1776707524342,76.75,75919.05,0.0,0.99367,0.0,0.89265]
[1776707524445,76.75,75919.05,0.0,0.99367,0.0,0.89265]
[1776707524453,76.75,75919.05,0.0,0.99367,0.0,0.89265]
[1776707524691,76.75,75919.05,0.0,0.99367,0.0,0.89265]
[1776707524939,76.75,75919.05,0.0,0.99367,0.0,0.89265]
[1776707525018,76.75,75919.05,0.0,0.99367,0.0,0.89265]
[1776707525201,76.75,75919.05,0.0,0.99367,0.0,0.89265]
[1776707525349,76.75,75921.11,0.0,0.99368,0.0,0.89149]
[1776707525451,76.75,75921.11,0.0,0.99368,0.0,0.89149]
[1776707525461,76.75,75921.11,0.0,0.99368,0.0,0.89149]
[1776707525699,76.75,75921.11,0.0,0.99368,0.0,0.89149]
[1776707525705,76.75,75921.11,0.0,0.99368,0.0,0.89149]
[1776707525862,76.75,75921.11,0.0,0.99368,0.0,0.89149]
[1776707525948,76.75,75921.11,0.0,0.99368,0.0,0.89149]
[1776707526761,76.75,75919.32,0.0,0.99367,0.0,0.8925]
[1776707526825,76.75,75919.32,0.0,0.99367,0.0,0.8925]
[1776707526936,76.75,75919.32,0.0,0.99367,0.0,0.8925]
[1776707527048,76.75,75919.32,0.0,0.99367,0.0,0.8925]
[1776707527196,76.75,75919.32,0.0,0.99367,0.0,0.8925]
[1776707527135,76.75,75917.66,0.0,0.99367,0.0,0.89344]
[1776707527303,76.75,75917.66,0.0,0.99367,0.0,0.89344]
[1776707527440,76.75,75917.66,0.0,0.99367,0.0,0.89344]
[1776707527452,76.75,75917.66,0.0,0.99367,0.0,0.89344]
[1776707527458,76.75,75917.66,0.0,0.99367,0.0,0.89344]
[1776707527579,76.75,75917.66,0.0,0.99367,0.0,0.89344]
[1776707527682,76.75,75917.66,0.0,0.99367,0.0,0.89344]
[1776707527702,76.75,75917.66,0.0,0.99367,0.0,0.89344]
[1776707527858,76.75,75916.51,0.0,0.99366,0.0,0.8941]
[1776707529702,76.75,75916.15,0.0,0.99366,0.0,0.8943]
[1776707529939,76.75,75916.15,0.0,0.99366,0.0,0.8943]
[1776707530168,76.75,75916.15,0.0,0.99366,0.0,0.8943]
[1776707530204,76.75,75915.74,0.0,0.99366,0.0,0.89453]
[1776707532895,76.75,75918.08,0.0,0.99367,0.0,0.8932]
[1776707533424,76.75,75918.08,0.0,0.99367,0.0,0.8932]
[1776707533432,76.75,75918.08,0.0,0.99367,0.0,0.8932]
[1776707533588,76.75,75918.08,0.0,0.99367,0.0,0.8932]
[1776707533703,76.75,75918.08,0.0,0.99367,0.0,0.8932]
[1776707533851,76.75,75918.08,0.0,0.99367,0.0,0.8932]
[1776707533941,76.75,75918.08,0.0,0.99367,0.0,0.8932]
[1776707533954,76.75,75918.08,0.0,0.99367,0.0,0.8932]
[1776707534186,76.75,75918.08,0.0,0.99367,0.0,0.8932]
[1776707534193,76.75,75918.08,0.0,0.99367,0.0,0.8932]
[1776707534054,76.75,75928.2,0.0,0.99372,0.0,0.88748]
[1776707534447,76.75,75928.2,0.0,0.99372,0.0,0.88748]
[1776707534576,76.75,75928.2,0.0,0.99372,0.0,0.88748]
[1776707534700,76.75,75928.2,0.0,0.99372,0.0,0.88748]
[1776707534940,76.75,75928.2,0.0,0.99372,0.0,0.88748]
[1776707535213,76.75,75928.2,0.0,0.99372,0.0,0.88748]
[1776707535013,76.75,75934.44,0.0,0.99374,0.0,0.88396]
[1776707535356,76.75,75934.44,0.0,0.99374,0.0,0.88396]
[1776707535440,76.75,75934.44,0.0,0.99374,0.0,0.88396]
[1776707535560,76.75,75934.44,0.0,0.99374,0.0,0.88396]
[1776707535916,76.75,75936.51,0.0,0.99375,0.0,0.8828]
[1776707537207,76.75,75936.51,0.0,0.99375,0.0,0.8828]
[1776707536922,76.75,75938.66,0.0,0.99376,0.0,0.88159]
[1776707537438,76.75,75938.66,0.0,0.99376,0.0,0.88159]
[1776707537587,76.75,75938.66,0.0,0.99376,0.0,0.88159]
[1776707537715,76.75,75938.66,0.0,0.99376,0.0,0.88159]
[1776707537939,76.75,75938.66,0.0,0.99376,0.0,0.88159]
[1776707538140,76.75,75938.66,0.0,0.99376,0.0,0.88159]
[1776707538143,76.75,75939.48,0.0,0.99377,0.0,0.88113]
[1776707538385,76.75,75939.48,0.0,0.99377,0.0,0.88113]
[1776707538440,76.75,75939.48,0.0,0.99377,0.0,0.88113]
[1776707538498,76.75,75939.48,0.0,0.99377,0.0,0.88113]
[1776707538675,76.75,75939.48,0.0,0.99377,0.0,0.88113]
[1776707538694,76.75,75939.48,0.0,0.99377,0.0,0.88113]
[1776707538810,76.75,75939.48,0.0,0.99377,0.0,0.88113]
[1776707538948,76.75,75939.48,0.0,0.99377,0.0,0.88113]
[1776707539102,76.75,75939.48,0.0,0.99377,0.0,0.88113]
[1776707539213,76.75,75939.48,0.0,0.99377,0.0,0.88113]
[1776707539237,76.75,75939.48,0.0,0.99377,0.0,0.88113]
[1776707539164,76.75,75940.65,0.0,0.99377,0.0,0.88047]
[1776707539363,76.75,75940.65,0.0,0.99377,0.0,0.88047]
[1776707539441,76.75,75940.65,0.0,0.99377,0.0,0.88047]
[1776707539654,76.75,75940.65,0.0,0.99377,0.0,0.88047]
[1776707539698,76.75,75940.65,0.0,0.99377,0.0,0.88047]
[1776707539724,76.75,75940.65,0.0,0.99377,0.0,0.88047]
[1776707539941,76.75,75940.65,0.0,0.99377,0.0,0.88047]
[1776707540046,76.75,75940.65,0.0,0.99377,0.0,0.88047]
[1776707540201,76.75,75940.65,0.0,0.99377,0.0,0.88047]
[1776707540137,76.75,75940.81,0.0,0.99377,0.0,0.88038]
[1776707540310,76.75,75940.81,0.0,0.99377,0.0,0.88038]
[1776707540442,76.75,75940.81,0.0,0.99377,0.0,0.88038]
[1776707540613,76.75,75940.81,0.0,0.99377,0.0,0.88038]
[1776707540697,76.75,75940.81,0.0,0.99377,0.0,0.88038]
[1776707540880,76.75,75940.81,0.0,0.99377,0.0,0.88038]
[1776707541149,76.75,75940.81,0.0,0.99377,0.0,0.88038]
[1776707541201,76.75,75940.81,0.0,0.99377,0.0,0.88038]
[1776707541250,76.75,75940.61,0.0,0.99377,0.0,0.8805]
[1776707541284,76.75,75940.61,0.0,0.99377,0.0,0.8805]
[1776707541493,76.75,75940.61,0.0,0.99377,0.0,0.8805]
[1776707541577,76.75,75940.61,0.0,0.99377,0.0,0.8805]
[1776707541636,76.75,75940.61,0.0,0.99377,0.0,0.8805]
[1776707541695,76.75,75940.61,0.0,0.99377,0.0,0.8805]
[1776707541940,76.75,75940.61,0.0,0.99377,0.0,0.8805]
[1776707542101,76.75,75940.61,0.0,0.99377,0.0,0.8805]
[1776707542196,76.75,75940.61,0.0,0.99377,0.0,0.8805]
[1776707542202,76.75,75941.05,0.0,0.99377,0.0,0.88025]
[1776707542437,76.75,75941.05,0.0,0.99377,0.0,0.88025]
[1776707542556,76.75,75941.05,0.0,0.99377,0.0,0.88025]
[1776707542636,76.75,75941.05,0.0,0.99377,0.0,0.88025]
[1776707542690,76.75,75941.05,0.0,0.99377,0.0,0.88025]
[1776707542917,76.75,75941.05,0.0,0.99377,0.0,0.88025]
[1776707542940,76.75,75941.05,0.0,0.99377,0.0,0.88025]
[1776707543192,76.75,75941.05,0.0,0.99377,0.0,0.88025]
[1776707543328,76.75,75940.94,0.0,0.99377,0.0,0.88031]
[1776707543434,76.75,75940.94,0.0,0.99377,0.0,0.88031]
[1776707543688,76.75,75940.94,0.0,0.99377,0.0,0.88031]
[1776707543694,76.75,75940.94,0.0,0.99377,0.0,0.88031]
[1776707543943,76.75,75940.94,0.0,0.99377,0.0,0.88031]
[1776707544192,76.75,75940.94,0.0,0.99377,0.0,0.88031]
[1776707546993,76.75,75942.45,0.0,0.99378,0.0,0.87947]
[1776707548000,76.75,75943.24,0.0,0.99378,0.0,0.87902]
[1776707549006,76.75,75937.6,0.0,0.99376,0.0,0.88219]
[1776707550014,76.75,75935.56,0.0,0.99375,0.0,0.88333]
[1776707555168,76.75,75935.83,0.0,0.99376,0.0,0.88181]
[1776707555269,76.75,75934.57,0.0,0.99375,0.0,0.88252]
[1776707557063,76.75,75932.3,0.0,0.99374,0.0,0.88379]
[1776707559076,76.75,75920.21,0.0,0.99369,0.0,0.89061]
[1776707560084,76.75,75913.34,0.0,0.99366,0.0,0.89451]
[1776707560534,76.75,75913.34,0.0,0.99366,0.0,0.89451]
[1776707561093,76.75,75911.95,0.0,0.99365,0.0,0.8953]
[1776707563105,76.75,75910.77,0.0,0.99364,0.0,0.89597]
[1776707563690,76.75,75910.77,0.0,0.99364,0.0,0.89597]
[1776707564112,76.75,75911.56,0.0,0.99365,0.0,0.89552]
[1776707568140,76.75,75912.85,0.0,0.99365,0.0,0.89479]
[1776707569148,76.75,75912.16,0.0,0.99365,0.0,0.89518]
[1776707572168,76.75,75909.19,0.0,0.99364,0.0,0.89687]
[1776707573176,76.75,75909.94,0.0,0.99364,0.0,0.89645]
[1776707576200,76.75,75908.38,0.0,0.99363,0.0,0.89733]
[1776707577204,76.75,75907.03,0.0,0.99363,0.0,0.8981]
[1776707578211,76.75,75905.86,0.0,0.99362,0.0,0.89877]
[1776707580225,76.75,75904.9,0.0,0.99362,0.0,0.89932]
[1776707581232,76.75,75903.97,0.0,0.99361,0.0,0.89985]
[1776707582239,76.75,75902.86,0.0,0.99361,0.0,0.90049]
[1776707583246,76.75,75904.07,0.0,0.99361,0.0,0.89979]
[1776707585260,76.75,75904.96,0.0,0.99362,0.0,0.89929]
[1776707586267,76.75,75903.37,0.0,0.99361,0.0,0.90019]
[1776707587274,76.75,75902.67,0.0,0.99361,0.0,0.90059]
[1776707589288,76.75,75894.96,0.0,0.99357,0.0,0.90501]
[1776707590295,76.75,75892.99,0.0,0.99356,0.0,0.90614]
[1776707592309,76.75,75893.06,0.0,0.99356,0.0,0.9061]
[1776707594322,76.75,75896.12,0.0,0.99358,0.0,0.90434]
[1776707595330,76.75,75897.09,0.0,0.99358,0.0,0.90379]
[1776707596337,76.75,75901.97,0.0,0.9936,0.0,0.90099]
[1776707597344,76.75,75903.0,0.0,0.99361,0.0,0.9004]
[1776707598351,76.75,75904.04,0.0,0.99361,0.0,0.89981]
[1776707599358,76.75,75910.01,0.0,0.99364,0.0,0.89641]
[1776707600365,76.75,75915.11,0.0,0.99366,0.0,0.89351]
[1776707601371,76.75,75909.99,0.0,0.99364,0.0,0.89642]
[1776707602379,76.75,75906.18,0.0,0.99362,0.0,0.89859]
[1776707604393,76.75,75905.22,0.0,0.99362,0.0,0.89914]
[1776707605399,76.75,75903.07,0.0,0.99361,0.0,0.90036]
[1776707608421,76.75,75900.41,0.0,0.9936,0.0,0.90189]
[1776707609428,76.75,75899.63,0.0,0.99359,0.0,0.90233]
[1776707611442,76.75,75889.15,0.0,0.99355,0.0,0.90695]
[1776707612449,76.75,75880.89,0.0,0.99351,0.0,0.91171]
[1776707613456,76.75,75883.03,0.0,0.99352,0.0,0.91048]
[1776707615470,76.75,75880.64,0.0,0.99351,0.0,0.91186]
[1776707616477,76.75,75879.69,0.0,0.99351,0.0,0.9124]
[1776707618491,76.75,75878.9,0.0,0.9935,0.0,0.91286]
[1776707620471,76.75,75879.17,0.0,0.99351,0.0,0.91271]
[1776707620501,76.75,75879.17,0.0,0.99351,0.0,0.91271]
[1776707620508,76.75,75874.7,0.0,0.99348,0.0,0.91529]
[1776707621782,76.75,75874.7,0.0,0.99348,0.0,0.91529]
[1776707621938,76.75,75874.7,0.0,0.99348,0.0,0.91529]
[1776707621985,76.75,75870.59,0.0,0.99346,0.0,0.91768]
[1776707622522,76.75,75868.95,0.0,0.99346,0.0,0.91863]
[1776707624536,76.75,75870.95,0.0,0.99347,0.0,0.91747]
[1776707626550,76.75,75865.16,0.0,0.99344,0.0,0.92084]
[1776707628564,76.75,75864.16,0.0,0.99343,0.0,0.92142]
[1776707631585,76.75,75861.58,0.0,0.99342,0.0,0.92293]
[1776707634338,76.75,75861.17,0.0,0.99342,0.0,0.92317]
[1776707634441,76.75,75860.71,0.0,0.99342,0.0,0.92343]
[1776707634605,76.75,75857.2,0.0,0.9934,0.0,0.92549]
[1776707635617,76.75,75856.38,0.0,0.9934,0.0,0.92597]
[1776707636619,76.75,75848.71,0.0,0.99336,0.0,0.93047]
[1776707637626,76.75,75850.26,0.0,0.99337,0.0,0.92956]
[1776707640648,76.75,75851.77,0.0,0.99337,0.0,0.92867]
[1776707641655,76.75,75852.51,0.0,0.99338,0.0,0.92823]
[1776707642662,76.75,75857.31,0.0,0.9934,0.0,0.92542]
[1776707643669,76.75,75858.34,0.0,0.99341,0.0,0.92482]
[1776707644675,76.75,75849.22,0.0,0.99336,0.0,0.93017]
[1776707645683,76.75,75849.36,0.0,0.99336,0.0,0.93008]
[1776707646695,76.75,75847.67,0.0,0.99335,0.0,0.93108]
[1776707648719,76.75,75836.95,0.0,0.9933,0.0,0.9374]
[1776707649725,76.75,75832.96,0.0,0.99328,0.0,0.93976]
[1776707651741,76.75,75835.39,0.0,0.99329,0.0,0.93832]
[1776707652748,76.75,75836.22,0.0,0.9933,0.0,0.93783]
[1776707653755,76.75,75838.15,0.0,0.99331,0.0,0.93669]
[1776707654762,76.75,75840.69,0.0,0.99332,0.0,0.93519]
[1776707657783,76.75,75845.97,0.0,0.99335,0.0,0.93208]
[1776707658790,76.75,75858.68,0.0,0.99341,0.0,0.92462]
[1776707659797,76.75,75864.55,0.0,0.99344,0.0,0.92119]
[1776707660804,76.75,75866.44,0.0,0.99344,0.0,0.92009]
[1776707661811,76.75,75867.4,0.0,0.99345,0.0,0.91953]
[1776707663694,76.75,75866.86,0.0,0.99345,0.0,0.91985]
[1776707663825,76.75,75864.99,0.0,0.99344,0.0,0.92094]
[1776707664831,76.75,75866.68,0.0,0.99345,0.0,0.91995]
[1776707665689,76.75,75866.68,0.0,0.99345,0.0,0.91995]
[1776707665839,76.75,75869.49,0.0,0.99346,0.0,0.91832]
[1776707666846,76.75,75871.4,0.0,0.99347,0.0,0.91721]
[1776707668637,76.75,75871.73,0.0,0.99347,0.0,0.91702]
[1776707668706,76.75,75871.73,0.0,0.99347,0.0,0.91702]
[1776707668936,76.75,75871.73,0.0,0.99347,0.0,0.91702]
[1776707669036,76.75,75878.31,0.0,0.9935,0.0,0.9132]
[1776707669868,76.75,75879.48,0.0,0.99351,0.0,0.91253]
[1776707670875,76.75,75878.27,0.0,0.9935,0.0,0.91323]
[1776707672889,76.75,75879.05,0.0,0.99351,0.0,0.91137]
[1776707673896,76.75,75882.69,0.0,0.99353,0.0,0.90927]
[1776707674903,76.75,75890.87,0.0,0.99357,0.0,0.90456]
[1776707675916,76.75,75905.67,0.0,0.99364,0.0,0.8961]
[1776707676923,76.75,75908.44,0.0,0.99365,0.0,0.89452]
[1776707677930,76.75,75907.13,0.0,0.99365,0.0,0.89527]
[1776707678937,76.75,75908.88,0.0,0.99365,0.0,0.89427]
[1776707679944,76.75,75910.58,0.0,0.99366,0.0,0.89331]
[1776707680951,76.75,75909.92,0.0,0.99366,0.0,0.89368]
[1776707681957,76.75,75907.71,0.0,0.99365,0.0,0.89494]
[1776707682965,76.75,75908.34,0.0,0.99365,0.0,0.89458]
[1776707684979,76.75,75911.6,0.0,0.99367,0.0,0.89273]
[1776707685986,76.75,75916.78,0.0,0.99369,0.0,0.88979]
[1776707686993,76.75,75917.55,0.0,0.99369,0.0,0.88936]
[1776707691022,76.75,75915.68,0.0,0.99369,0.0,0.89042]
[1776707695050,76.75,75915.0,0.0,0.99368,0.0,0.8908]
[1776707696057,76.75,75913.53,0.0,0.99368,0.0,0.89163]
[1776707697064,76.75,75912.27,0.0,0.99367,0.0,0.89235]
[1776707698071,76.75,75911.35,0.0,0.99367,0.0,0.89287]
[1776707699078,76.75,75913.93,0.0,0.99368,0.0,0.89141]
[1776707700085,76.75,75914.58,0.0,0.99368,0.0,0.89104]
[1776707704113,76.75,75913.59,0.0,0.99368,0.0,0.8916]
[1776707705120,76.75,75914.47,0.0,0.99368,0.0,0.8911]
[1776707706107,76.75,75914.47,0.0,0.99368,0.0,0.8911]
[1776707706113,76.75,75914.47,0.0,0.99368,0.0,0.8911]
[1776707706127,76.75,75914.9,0.0,0.99368,0.0,0.89086]
[1776707711162,76.75,75914.91,0.0,0.99368,0.0,0.89085]
[1776707715190,76.75,75913.52,0.0,0.99368,0.0,0.89164]
[1776707716197,76.75,75909.62,0.0,0.99366,0.0,0.89385]
[1776707717203,76.75,75904.42,0.0,0.99363,0.0,0.89681]
[1776707718211,76.75,75899.98,0.0,0.99361,0.0,0.89935]
[1776707719218,76.75,75899.07,0.0,0.99361,0.0,0.89987]
[1776707720225,76.75,75900.09,0.0,0.99361,0.0,0.89928]
[1776707722239,76.75,75899.27,0.0,0.99361,0.0,0.89975]
[1776707724253,76.75,75898.03,0.0,0.9936,0.0,0.90046]
[1776707725263,76.75,75896.78,0.0,0.9936,0.0,0.90118]
[1776707727277,76.75,75898.28,0.0,0.9936,0.0,0.90032]
[1776707730298,76.75,75899.27,0.0,0.99361,0.0,0.89975]
[1776707731305,76.75,75886.36,0.0,0.99356,0.0,0.90575]
[1776707732312,76.75,75883.35,0.0,0.99354,0.0,0.90749]
[1776707735333,76.75,75882.36,0.0,0.99354,0.0,0.90806]
[1776707737346,76.75,75881.6,0.0,0.99354,0.0,0.90849]
[1776707737600,76.75,75881.6,0.0,0.99354,0.0,0.90849]
[1776707738353,76.75,75880.02,0.0,0.99353,0.0,0.9094]
[1776707739706,76.75,75879.4,0.0,0.99353,0.0,0.90976]
[1776707740369,76.75,75878.76,0.0,0.99352,0.0,0.91013]
[1776707741375,76.75,75867.21,0.0,0.99347,0.0,0.91682]
[1776707742382,76.75,75857.81,0.0,0.99342,0.0,0.92229]
[1776707743389,76.75,75858.77,0.0,0.99343,0.0,0.92173]
[1776707744396,76.75,75857.7,0.0,0.99342,0.0,0.92236]
[1776707745403,76.75,75854.02,0.0,0.9934,0.0,0.92451]
[1776707749431,76.75,75853.31,0.0,0.9934,0.0,0.92492]
[1776707750438,76.75,75851.81,0.0,0.99339,0.0,0.9258]
[1776707751445,76.75,75849.11,0.0,0.99338,0.0,0.92738]
[1776707754465,76.75,75847.23,0.0,0.99337,0.0,0.92848]
[1776707756482,76.75,75848.6,0.0,0.99338,0.0,0.92768]
[1776707757487,76.75,75851.41,0.0,0.99339,0.0,0.92603]
[1776707758494,76.75,75854.02,0.0,0.9934,0.0,0.92451]
[1776707761515,76.75,75865.57,0.0,0.99346,0.0,0.91777]
[1776707762989,76.75,75870.25,0.0,0.99348,0.0,0.91505]
[1776707763529,76.75,75878.28,0.0,0.99352,0.0,0.91041]
[1776707764553,76.75,75881.76,0.0,0.99354,0.0,0.9084]
[1776707765559,76.75,75883.91,0.0,0.99355,0.0,0.90716]
[1776707767573,76.75,75884.68,0.0,0.99355,0.0,0.90672]
[1776707768580,76.75,75886.44,0.0,0.99356,0.0,0.90571]
[1776707769606,76.75,75892.37,0.0,0.99359,0.0,0.90231]
[1776707770613,76.75,75896.83,0.0,0.99361,0.0,0.89975]
[1776707771620,76.75,75897.82,0.0,0.99361,0.0,0.89919]
[1776707772708,76.75,75896.94,0.0,0.99361,0.0,0.89969]
[1776707776655,76.75,75898.43,0.0,0.99362,0.0,0.89884]
[1776707779676,76.75,75897.54,0.0,0.99361,0.0,0.89935]
[1776707780683,76.75,75894.65,0.0,0.9936,0.0,0.901]
[1776707781689,76.75,75892.68,0.0,0.99359,0.0,0.90213]
[1776707783704,76.75,75893.36,0.0,0.99359,0.0,0.90174]
[1776707784711,76.75,75896.38,0.0,0.99361,0.0,0.90001]
[1776707785718,76.75,75891.56,0.0,0.99358,0.0,0.90277]
[1776707787732,76.75,75892.16,0.0,0.99359,0.0,0.90243]
[1776707788739,76.75,75891.39,0.0,0.99358,0.0,0.90287]
[1776707791760,76.75,75890.93,0.0,0.99359,0.0,0.90173]
[1776707794785,76.75,75896.75,0.0,0.99362,0.0,0.89841]
[1776707796800,76.75,75898.96,0.0,0.99363,0.0,0.89715]
[1776707797963,76.75,75898.96,0.0,0.99363,0.0,0.89715]
[1776707798005,76.75,75898.96,0.0,0.99363,0.0,0.89715]
[1776707798017,76.75,75899.36,0.0,0.99363,0.0,0.89692]
[1776707799942,76.75,75899.43,0.0,0.99363,0.0,0.89688]
[1776707800043,76.75,75899.9,0.0,0.99363,0.0,0.89661]
[1776707800829,76.75,75901.11,0.0,0.99364,0.0,0.89592]
[1776707801836,76.75,75900.07,0.0,0.99363,0.0,0.89651]
[1776707803088,76.75,75898.45,0.0,0.99362,0.0,0.89744]
[1776707803968,76.75,75898.45,0.0,0.99362,0.0,0.89744]
[1776707804050,76.75,75897.67,0.0,0.99362,0.0,0.89788]
[1776707805864,76.75,75902.04,0.0,0.99364,0.0,0.89539]
[1776707806870,76.75,75905.11,0.0,0.99366,0.0,0.89364]
[1776707807878,76.75,75907.77,0.0,0.99367,0.0,0.89213]
[1776707808885,76.75,75914.17,0.0,0.9937,0.0,0.88851]
[1776707809892,76.75,75913.51,0.0,0.99369,0.0,0.88888]
[1776707810900,76.75,75912.02,0.0,0.99369,0.0,0.88972]
[1776707811906,76.75,75910.0,0.0,0.99368,0.0,0.89087]
[1776707812914,76.75,75914.95,0.0,0.9937,0.0,0.88807]
[1776707813921,76.75,75910.54,0.0,0.99368,0.0,0.89056]
[1776707817949,76.75,75912.78,0.0,0.99369,0.0,0.88929]
[1776707818956,76.75,75914.92,0.0,0.9937,0.0,0.88808]
[1776707819963,76.75,75909.86,0.0,0.99368,0.0,0.89095]
[1776707820970,76.75,75907.09,0.0,0.99367,0.0,0.89252]
[1776707821977,76.75,75902.98,0.0,0.99365,0.0,0.89486]
[1776707822984,76.75,75901.09,0.0,0.99364,0.0,0.89593]
[1776707823991,76.75,75899.01,0.0,0.99363,0.0,0.89712]
[1776707824998,76.75,75896.66,0.0,0.99362,0.0,0.89846]
[1776707826005,76.75,75894.66,0.0,0.99361,0.0,0.8996]
[1776707827012,76.75,75897.08,0.0,0.99362,0.0,0.89822]
[1776707832047,76.75,75896.95,0.0,0.99362,0.0,0.89829]
[1776707835068,76.75,75895.9,0.0,0.99361,0.0,0.89889]
[1776707836075,76.75,75893.65,0.0,0.9936,0.0,0.90018]
[1776707837082,76.75,75892.75,0.0,0.9936,0.0,0.90069]
[1776707842118,76.75,75893.73,0.0,0.9936,0.0,0.90013]
[1776707843125,76.75,75896.03,0.0,0.99361,0.0,0.89882]
[1776707844132,76.75,75894.82,0.0,0.99361,0.0,0.89951]
[1776707846146,76.75,75894.17,0.0,0.9936,0.0,0.89988]
[1776707851181,76.75,75894.6,0.0,0.99362,0.0,0.89824]
[1776707856216,76.75,75894.04,0.0,0.99361,0.0,0.89856]
[1776707857223,76.75,75892.06,0.0,0.9936,0.0,0.89969]
[1776707858229,76.75,75893.34,0.0,0.99361,0.0,0.89896]
[1776707859236,76.75,75892.55,0.0,0.99361,0.0,0.89941]
[1776707864272,76.75,75892.92,0.0,0.99361,0.0,0.8992]
[1776707868063,76.75,75892.93,0.0,0.99361,0.0,0.8992]
[1776707868302,76.75,75877.18,0.0,0.99353,0.0,0.90823]
[1776707869307,76.75,75876.68,0.0,0.99353,0.0,0.90852]
[1776707869944,76.75,75876.68,0.0,0.99353,0.0,0.90852]
[1776707870314,76.75,75876.15,0.0,0.99353,0.0,0.90883]
[1776707871593,76.75,75876.15,0.0,0.99353,0.0,0.90883]
[1776707871809,76.75,75876.26,0.0,0.99353,0.0,0.90877]
[1776707872328,76.75,75876.99,0.0,0.99353,0.0,0.90834]
[1776707875511,76.75,75877.42,0.0,0.99354,0.0,0.9081]
[1776707875529,76.75,75877.17,0.0,0.99353,0.0,0.90824]
[1776707876459,76.75,75877.17,0.0,0.99353,0.0,0.90824]
[1776707876716,76.75,75877.24,0.0,0.99353,0.0,0.9082]
[1776707877367,76.75,75889.63,0.0,0.99359,0.0,0.90108]
[1776707878374,76.75,75896.65,0.0,0.99363,0.0,0.89707]
[1776707880812,76.75,75896.38,0.0,0.99362,0.0,0.89723]
[1776707880818,76.75,75896.38,0.0,0.99362,0.0,0.89723]
[1776707880946,76.75,75896.38,0.0,0.99362,0.0,0.89723]
[1776707880952,76.75,75896.38,0.0,0.99362,0.0,0.89723]
[1776707880974,76.75,75896.38,0.0,0.99362,0.0,0.89723]
[1776707881061,76.75,75896.38,0.0,0.99362,0.0,0.89723]
[1776707881177,76.75,75896.38,0.0,0.99362,0.0,0.89723]
[1776707881452,76.75,75896.38,0.0,0.99362,0.0,0.89723]
[1776707881489,76.75,75897.12,0.0,0.99363,0.0,0.8968]
[1776707883411,76.75,75901.58,0.0,0.99365,0.0,0.89426]
[1776707888446,76.75,75901.87,0.0,0.99365,0.0,0.8941]
[1776707889455,76.75,75905.99,0.0,0.99367,0.0,0.89176]
[1776707891705,76.75,75905.92,0.0,0.99367,0.0,0.8918]
[1776707891819,76.75,75905.92,0.0,0.99367,0.0,0.8918]
[1776707891946,76.75,75905.92,0.0,0.99367,0.0,0.8918]
[1776707891997,76.75,75905.92,0.0,0.99367,0.0,0.8918]
[1776707892084,76.75,75905.92,0.0,0.99367,0.0,0.8918]
[1776707892175,76.75,75905.92,0.0,0.99367,0.0,0.8918]
[1776707892197,76.75,75905.92,0.0,0.99367,0.0,0.8918]
[1776707892476,76.75,75905.78,0.0,0.99367,0.0,0.89188]
[1776707895497,76.75,75903.08,0.0,0.99366,0.0,0.89341]
[1776707900532,76.75,75901.0,0.0,0.99365,0.0,0.89459]
[1776707900797,76.75,75901.0,0.0,0.99365,0.0,0.89459]
[1776707900863,76.75,75901.0,0.0,0.99365,0.0,0.89459]
[1776707900972,76.75,75901.0,0.0,0.99365,0.0,0.89459]
[1776707901109,76.75,75901.0,0.0,0.99365,0.0,0.89459]
[1776707901207,76.75,75901.0,0.0,0.99365,0.0,0.89459]
[1776707901386,76.75,75901.0,0.0,0.99365,0.0,0.89459]
[1776707901442,76.75,75901.0,0.0,0.99365,0.0,0.89459]
[1776707901449,76.75,75901.0,0.0,0.99365,0.0,0.89459]
[1776707901539,76.75,75900.9,0.0,0.99365,0.0,0.89465]
[1776707901712,76.75,75900.9,0.0,0.99365,0.0,0.89465]
[1776707907591,76.75,75951.24,0.0,0.99388,0.0,0.86639]
[1776707907981,76.75,75951.24,0.0,0.99388,0.0,0.86639]
[1776707908231,76.75,75951.24,0.0,0.99388,0.0,0.86639]
[1776707908598,76.75,75951.48,0.0,0.99388,0.0,0.86626]
[1776707910484,76.75,75951.74,0.0,0.99388,0.0,0.86612]
[1776707911614,76.75,75952.03,0.0,0.99388,0.0,0.86596]
[1776707911620,76.75,75953.71,0.0,0.9939,0.0,0.86367]
[1776707911716,76.75,75953.71,0.0,0.9939,0.0,0.86367]
[1776707913633,76.75,75957.9,0.0,0.99392,0.0,0.86136]
[1776707918461,76.75,75957.6,0.0,0.99391,0.0,0.86153]
[1776707918670,76.75,75983.64,0.0,0.99403,0.0,0.84728]
[1776707920684,76.75,75983.37,0.0,0.99403,0.0,0.84743]
[1776707921858,76.75,75983.37,0.0,0.99403,0.0,0.84743]
[1776707922778,76.75,75983.18,0.0,0.99403,0.0,0.84753]
[1776707922952,76.75,75983.18,0.0,0.99403,0.0,0.84753]
[1776707924879,76.75,75983.6,0.0,0.99403,0.0,0.8473]
[1776707924955,76.75,75983.6,0.0,0.99403,0.0,0.8473]
[1776707925017,76.75,75983.6,0.0,0.99403,0.0,0.8473]
[1776707925055,76.75,75983.6,0.0,0.99403,0.0,0.8473]
[1776707925182,76.75,75983.6,0.0,0.99403,0.0,0.8473]
[1776707925205,76.75,75983.6,0.0,0.99403,0.0,0.8473]
[1776707925224,76.75,75983.59,0.0,0.99403,0.0,0.84731]
[1776707926027,76.75,75983.59,0.0,0.99403,0.0,0.84731]
[1776707926136,76.75,75983.59,0.0,0.99403,0.0,0.84731]
[1776707926194,76.75,75983.59,0.0,0.99403,0.0,0.84731]
[1776707926366,76.75,75983.59,0.0,0.99403,0.0,0.84731]
[1776707926518,76.75,75983.59,0.0,0.99403,0.0,0.84731]
[1776707926519,76.75,75984.72,0.0,0.99404,0.0,0.84669]
[1776707926693,76.75,75984.72,0.0,0.99404,0.0,0.84669]
[1776707926698,76.75,75984.72,0.0,0.99404,0.0,0.84669]
[1776707926928,76.75,75984.72,0.0,0.99404,0.0,0.84669]
[1776707926934,76.75,75984.72,0.0,0.99404,0.0,0.84669]
[1776707926952,76.75,75984.72,0.0,0.99404,0.0,0.84669]
[1776707927336,76.75,75984.72,0.0,0.99404,0.0,0.84669]
[1776707927434,76.75,75984.72,0.0,0.99404,0.0,0.84669]
[1776707927478,76.75,75984.72,0.0,0.99404,0.0,0.84669]
[1776707927638,76.75,75984.72,0.0,0.99404,0.0,0.84669]
[1776707927654,76.75,75983.43,0.0,0.99403,0.0,0.84739]
[1776707927689,76.75,75983.43,0.0,0.99403,0.0,0.84739]
[1776707931761,76.75,75980.54,0.0,0.99402,0.0,0.84896]
[1776707936801,76.75,75973.51,0.0,0.99399,0.0,0.8528]
[1776707937808,76.75,75970.47,0.0,0.99397,0.0,0.85446]
[1776707938815,76.75,75958.92,0.0,0.99392,0.0,0.8608]
[1776707939822,76.75,75958.33,0.0,0.99392,0.0,0.86113]
[1776707944235,76.75,75959.74,0.0,0.99392,0.0,0.86035]
[1776707944394,76.75,75959.74,0.0,0.99392,0.0,0.86035]
[1776707944441,76.75,75959.74,0.0,0.99392,0.0,0.86035]
[1776707944544,76.75,75959.74,0.0,0.99392,0.0,0.86035]
[1776707944684,76.75,75959.74,0.0,0.99392,0.0,0.86035]
[1776707944623,76.75,75959.07,0.0,0.99392,0.0,0.86072]
[1776707944790,76.75,75959.07,0.0,0.99392,0.0,0.86072]
[1776707944957,76.75,75959.07,0.0,0.99392,0.0,0.86072]
[1776707945049,76.75,75965.21,0.0,0.99395,0.0,0.85734]
[1776707945863,76.75,75961.16,0.0,0.99393,0.0,0.85957]
[1776707947947,76.75,75960.21,0.0,0.99393,0.0,0.86009]
[1776707948216,76.75,75960.21,0.0,0.99393,0.0,0.86009]
[1776707948317,76.75,75960.21,0.0,0.99393,0.0,0.86009]
[1776707948460,76.75,75960.21,0.0,0.99393,0.0,0.86009]
[1776707948470,76.75,75960.21,0.0,0.99393,0.0,0.86009]
[1776707948573,76.75,75960.21,0.0,0.99393,0.0,0.86009]
[1776707948663,76.75,75960.21,0.0,0.99393,0.0,0.86009]
[1776707948690,76.75,75960.21,0.0,0.99393,0.0,0.86009]
[1776707948647,76.75,75957.89,0.0,0.99392,0.0,0.86137]
[1776707948807,76.75,75957.89,0.0,0.99392,0.0,0.86137]
[1776707948918,76.75,75957.89,0.0,0.99392,0.0,0.86137]
[1776707948940,76.75,75957.89,0.0,0.99392,0.0,0.86137]
[1776707949155,76.75,75957.89,0.0,0.99392,0.0,0.86137]
[1776707949438,76.75,75957.89,0.0,0.99392,0.0,0.86137]
[1776707949600,76.75,75957.89,0.0,0.99392,0.0,0.86137]
[1776707949723,76.75,75957.89,0.0,0.99392,0.0,0.86137]
[1776707949623,76.75,75957.12,0.0,0.99391,0.0,0.86179]
[1776707949811,76.75,75957.12,0.0,0.99391,0.0,0.86179]
[1776707949938,76.75,75957.12,0.0,0.99391,0.0,0.86179]
[1776707949958,76.75,75957.12,0.0,0.99391,0.0,0.86179]
[1776707950206,76.75,75957.12,0.0,0.99391,0.0,0.86179]
[1776707950586,76.75,75957.12,0.0,0.99391,0.0,0.86179]
[1776707950700,76.75,75957.12,0.0,0.99391,0.0,0.86179]
[1776707950671,76.75,75956.52,0.0,0.99391,0.0,0.86212]
[1776707950812,76.75,75956.52,0.0,0.99391,0.0,0.86212]
[1776707950944,76.75,75956.52,0.0,0.99391,0.0,0.86212]
[1776707950948,76.75,75956.52,0.0,0.99391,0.0,0.86212]
[1776707951004,76.75,75954.86,0.0,0.9939,0.0,0.86304]
[1776707951905,76.75,75952.78,0.0,0.99389,0.0,0.86419]
[1776707953946,76.75,75952.83,0.0,0.99389,0.0,0.86416]
[1776707954189,76.75,75952.83,0.0,0.99389,0.0,0.86416]
[1776707954197,76.75,75952.83,0.0,0.99389,0.0,0.86416]
[1776707954444,76.75,75952.83,0.0,0.99389,0.0,0.86416]
[1776707954622,76.75,75952.83,0.0,0.99389,0.0,0.86416]
[1776707954693,76.75,75952.83,0.0,0.99389,0.0,0.86416]
[1776707954721,76.75,75951.4,0.0,0.99389,0.0,0.86495]
[1776707954767,76.75,75951.4,0.0,0.99389,0.0,0.86495]
[1776707954962,76.75,75951.4,0.0,0.99389,0.0,0.86495]
[1776707955089,76.75,75951.4,0.0,0.99389,0.0,0.86495]
[1776707955198,76.75,75951.4,0.0,0.99389,0.0,0.86495]
[1776707955205,76.75,75951.4,0.0,0.99389,0.0,0.86495]
[1776707955342,76.75,75951.4,0.0,0.99389,0.0,0.86495]
[1776707955436,76.75,75951.4,0.0,0.99389,0.0,0.86495]
[1776707955492,76.75,75951.4,0.0,0.99389,0.0,0.86495]
[1776707955673,76.75,75951.4,0.0,0.99389,0.0,0.86495]
[1776707955695,76.75,75951.4,0.0,0.99389,0.0,0.86495]
[1776707955593,76.75,75950.82,0.0,0.99388,0.0,0.86527]
[1776707955785,76.75,75950.82,0.0,0.99388,0.0,0.86527]
[1776707955912,76.75,75950.82,0.0,0.99388,0.0,0.86527]
[1776707956209,76.75,75950.82,0.0,0.99388,0.0,0.86527]
[1776707956241,76.75,75950.82,0.0,0.99388,0.0,0.86527]
[1776707956370,76.75,75950.82,0.0,0.99388,0.0,0.86527]
[1776707956687,76.75,75950.82,0.0,0.99388,0.0,0.86527]
[1776707956697,76.75,75950.82,0.0,0.99388,0.0,0.86527]
[1776707956464,76.75,75951.15,0.0,0.99389,0.0,0.86509]
[1776707956938,76.75,75951.15,0.0,0.99389,0.0,0.86509]
[1776707957191,76.75,75951.15,0.0,0.99389,0.0,0.86509]
[1776707957296,76.75,75949.74,0.0,0.99388,0.0,0.86587]
[1776707957948,76.75,75948.13,0.0,0.99387,0.0,0.86676]
[1776707958955,76.75,75946.99,0.0,0.99387,0.0,0.86739]
[1776707960555,76.75,75946.99,0.0,0.99387,0.0,0.86739]
[1776707960648,76.75,75946.99,0.0,0.99387,0.0,0.86739]
[1776707960694,76.75,75946.99,0.0,0.99387,0.0,0.86739]
[1776707960972,76.75,75945.93,0.0,0.99386,0.0,0.86798]
[1776707966005,76.75,75944.19,0.0,0.99385,0.0,0.86894]
[1776707968447,76.75,75944.06,0.0,0.99385,0.0,0.86902]
[1776707968572,76.75,75944.06,0.0,0.99385,0.0,0.86902]
[1776707968693,76.75,75944.06,0.0,0.99385,0.0,0.86902]
[1776707968665,76.75,75944.78,0.0,0.99386,0.0,0.86862]
[1776707968799,76.75,75944.78,0.0,0.99386,0.0,0.86862]
[1776707968939,76.75,75944.78,0.0,0.99386,0.0,0.86862]
[1776707970036,76.75,75946.68,0.0,0.99387,0.0,0.86756]
[1776707975071,76.75,75944.49,0.0,0.99386,0.0,0.86742]
[1776707977085,76.75,75933.5,0.0,0.99382,0.0,0.87353]
[1776707978093,76.75,75920.49,0.0,0.99376,0.0,0.88081]
[1776707979099,76.75,75921.53,0.0,0.99376,0.0,0.88023]
[1776707980642,76.75,75921.53,0.0,0.99376,0.0,0.88023]
[1776707980692,76.75,75921.53,0.0,0.99376,0.0,0.88023]
[1776707980709,76.75,75921.53,0.0,0.99376,0.0,0.88023]
[1776707980835,76.75,75921.67,0.0,0.99376,0.0,0.88015]
[1776707980944,76.75,75921.67,0.0,0.99376,0.0,0.88015]
[1776707983128,76.75,75925.67,0.0,0.99378,0.0,0.87791]
[1776707986150,76.75,75926.81,0.0,0.99378,0.0,0.87727]
[1776707991184,76.75,75927.04,0.0,0.99379,0.0,0.87714]
[1776707993199,76.75,75924.32,0.0,0.99377,0.0,0.87866]
[1776707994205,76.75,75929.76,0.0,0.9938,0.0,0.87562]
[1776707995213,76.75,75932.68,0.0,0.99381,0.0,0.87399]
[1776707997695,76.75,75932.86,0.0,0.99381,0.0,0.87389]
[1776707997755,76.75,75932.86,0.0,0.99381,0.0,0.87389]
[1776707997868,76.75,75933.11,0.0,0.99381,0.0,0.87375]
[1776707997946,76.75,75933.11,0.0,0.99381,0.0,0.87375]
[1776708000256,76.75,75934.63,0.0,0.99382,0.0,0.8729]
[1776708001255,76.75,75942.81,0.0,0.99386,0.0,0.86835]
[1776708002262,76.75,75946.22,0.0,0.99387,0.0,0.86646]
[1776708003270,76.75,75958.33,0.0,0.99393,0.0,0.85977]
[1776708004277,76.75,75964.59,0.0,0.99396,0.0,0.85634]
[1776708005284,76.75,75972.05,0.0,0.99399,0.0,0.85225]
[1776708006291,76.75,75974.76,0.0,0.994,0.0,0.85077]
[1776708007298,76.75,75976.06,0.0,0.99401,0.0,0.85007]
[1776708010319,76.75,75980.04,0.0,0.99402,0.0,0.8479]
[1776708011326,76.75,75980.95,0.0,0.99403,0.0,0.8474]
[1776708013438,76.75,75980.42,0.0,0.99403,0.0,0.84769]
[1776708013446,76.75,75980.42,0.0,0.99403,0.0,0.84769]
[1776708013561,76.75,75980.42,0.0,0.99403,0.0,0.84769]
[1776708013696,76.75,75980.42,0.0,0.99403,0.0,0.84769]
[1776708013707,76.75,75981.68,0.0,0.99403,0.0,0.84701]
[1776708013817,76.75,75981.68,0.0,0.99403,0.0,0.84701]
[1776708013943,76.75,75981.68,0.0,0.99403,0.0,0.84701]
[1776708016361,76.75,75984.69,0.0,0.99404,0.0,0.84537]
[1776708017368,76.75,75988.91,0.0,0.99406,0.0,0.84309]
[1776708018391,76.75,75988.91,0.0,0.99406,0.0,0.84309]
[1776708018438,76.75,75988.91,0.0,0.99406,0.0,0.84309]
[1776708018534,76.75,75990.12,0.0,0.99407,0.0,0.84243]
[1776708019382,76.75,75996.18,0.0,0.99409,0.0,0.83916]
[1776708020389,76.75,75997.42,0.0,0.9941,0.0,0.83849]
[1776708021395,76.75,75998.24,0.0,0.9941,0.0,0.83805]
[1776708022403,76.75,75986.94,0.0,0.99405,0.0,0.84415]
[1776708023410,76.75,75986.0,0.0,0.99405,0.0,0.84466]
[1776708023990,76.75,75986.0,0.0,0.99405,0.0,0.84466]
[1776708024024,76.75,75986.0,0.0,0.99405,0.0,0.84466]
[1776708024195,76.75,75986.0,0.0,0.99405,0.0,0.84466]
[1776708024442,76.75,75986.0,0.0,0.99405,0.0,0.84466]
[1776708024585,76.75,75986.0,0.0,0.99405,0.0,0.84466]
[1776708024696,76.75,75986.0,0.0,0.99405,0.0,0.84466]
[1776708024818,76.75,75986.52,0.0,0.99405,0.0,0.84438]
[1776708024951,76.75,75986.52,0.0,0.99405,0.0,0.84438]
[1776708025082,76.75,75986.52,0.0,0.99405,0.0,0.84438]
[1776708025424,76.75,75979.5,0.0,0.99402,0.0,0.84819]
[1776708026431,76.75,75968.45,0.0,0.99397,0.0,0.85422]
[1776708027437,76.75,75968.36,0.0,0.99397,0.0,0.85427]
[1776708028445,76.75,75977.76,0.0,0.99401,0.0,0.84914]
[1776708029167,76.75,75977.76,0.0,0.99401,0.0,0.84914]
[1776708029452,76.75,75980.87,0.0,0.99403,0.0,0.84745]
[1776708030199,76.75,75980.87,0.0,0.99403,0.0,0.84745]
[1776708030256,76.75,75980.87,0.0,0.99403,0.0,0.84745]
[1776708030335,76.75,75980.87,0.0,0.99403,0.0,0.84745]
[1776708030440,76.75,75980.87,0.0,0.99403,0.0,0.84745]
[1776708030443,76.75,75980.87,0.0,0.99403,0.0,0.84745]
[1776708030565,76.75,75980.87,0.0,0.99403,0.0,0.84745]
[1776708030680,76.75,75980.87,0.0,0.99403,0.0,0.84745]
[1776708030779,76.75,75982.41,0.0,0.99403,0.0,0.84661]
[1776708030908,76.75,75982.41,0.0,0.99403,0.0,0.84661]
[1776708030946,76.75,75982.41,0.0,0.99403,0.0,0.84661]
[1776708031466,76.75,75983.48,0.0,0.99405,0.0,0.8447]
[1776708032473,76.75,75984.42,0.0,0.99405,0.0,0.84419]
[1776708033480,76.75,75992.12,0.0,0.99409,0.0,0.84002]
[1776708034487,76.75,75992.82,0.0,0.99409,0.0,0.83965]
[1776708036501,76.75,75990.02,0.0,0.99408,0.0,0.84116]
[1776708037043,76.75,75990.02,0.0,0.99408,0.0,0.84116]
[1776708037194,76.75,75990.02,0.0,0.99408,0.0,0.84116]
[1776708037195,76.75,75990.02,0.0,0.99408,0.0,0.84116]
[1776708037374,76.75,75990.02,0.0,0.99408,0.0,0.84116]
[1776708037444,76.75,75990.02,0.0,0.99408,0.0,0.84116]
[1776708037508,76.75,75993.61,0.0,0.99409,0.0,0.83922]
[1776708038515,76.75,75994.63,0.0,0.9941,0.0,0.83867]
[1776708040530,76.75,75992.47,0.0,0.99409,0.0,0.83983]
[1776708042543,76.75,75983.97,0.0,0.99405,0.0,0.84443]
[1776708042851,76.75,75983.97,0.0,0.99405,0.0,0.84443]
[1776708042905,76.75,75983.97,0.0,0.99405,0.0,0.84443]
[1776708042922,76.75,75983.97,0.0,0.99405,0.0,0.84443]
[1776708043198,76.75,75983.97,0.0,0.99405,0.0,0.84443]
[1776708043550,76.75,75978.51,0.0,0.99403,0.0,0.84739]
[1776708045564,76.75,75979.11,0.0,0.99403,0.0,0.84707]
[1776708046571,76.75,75976.16,0.0,0.99402,0.0,0.84867]
[1776708046910,76.75,75976.16,0.0,0.99402,0.0,0.84867]
[1776708046936,76.75,75976.16,0.0,0.99402,0.0,0.84867]
[1776708047022,76.75,75976.16,0.0,0.99402,0.0,0.84867]
[1776708047192,76.75,75976.16,0.0,0.99402,0.0,0.84867]
[1776708047196,76.75,75976.16,0.0,0.99402,0.0,0.84867]
[1776708047445,76.75,75976.16,0.0,0.99402,0.0,0.84867]
[1776708047578,76.75,75973.37,0.0,0.994,0.0,0.85019]
[1776708048585,76.75,75975.07,0.0,0.99401,0.0,0.84927]
[1776708049592,76.75,75975.9,0.0,0.99401,0.0,0.84881]
[1776708050599,76.75,75977.23,0.0,0.99402,0.0,0.84809]
[1776708052612,76.75,75976.25,0.0,0.99402,0.0,0.84862]
[1776708053620,76.75,75974.29,0.0,0.99401,0.0,0.84969]
[1776708054631,76.75,75985.68,0.0,0.99406,0.0,0.8435]
[1776708055636,76.75,75986.26,0.0,0.99406,0.0,0.84319]
[1776708056196,76.75,75986.26,0.0,0.99406,0.0,0.84319]
[1776708056330,76.75,75986.26,0.0,0.99406,0.0,0.84319]
[1776708056438,76.75,75986.26,0.0,0.99406,0.0,0.84319]
[1776708056449,76.75,75986.26,0.0,0.99406,0.0,0.84319]
[1776708056579,76.75,75986.26,0.0,0.99406,0.0,0.84319]
[1776708056690,76.75,75986.26,0.0,0.99406,0.0,0.84319]
[1776708056697,76.75,75986.26,0.0,0.99406,0.0,0.84319]
[1776708056822,76.75,75986.26,0.0,0.99406,0.0,0.84319]
[1776708056725,76.75,75980.61,0.0,0.99404,0.0,0.84625]
[1776708056938,76.75,75980.61,0.0,0.99404,0.0,0.84625]
[1776708056941,76.75,75980.61,0.0,0.99404,0.0,0.84625]
[1776708057091,76.75,75980.61,0.0,0.99404,0.0,0.84625]
[1776708057198,76.75,75980.61,0.0,0.99404,0.0,0.84625]
[1776708057231,76.75,75980.61,0.0,0.99404,0.0,0.84625]
[1776708057441,76.75,75980.61,0.0,0.99404,0.0,0.84625]
[1776708057587,76.75,75980.61,0.0,0.99404,0.0,0.84625]
[1776708057699,76.75,75980.61,0.0,0.99404,0.0,0.84625]
[1776708057941,76.75,75980.74,0.0,0.99404,0.0,0.84618]
[1776708058201,76.75,75980.74,0.0,0.99404,0.0,0.84618]
[1776708058657,76.75,75981.62,0.0,0.99404,0.0,0.8457]
[1776708059624,76.75,75981.62,0.0,0.99404,0.0,0.8457]
[1776708059695,76.75,75981.62,0.0,0.99404,0.0,0.8457]
[1776708059762,76.75,75977.32,0.0,0.99402,0.0,0.84804]
[1776708059941,76.75,75977.32,0.0,0.99402,0.0,0.84804]
[1776708060199,76.75,75977.32,0.0,0.99402,0.0,0.84804]
[1776708060362,76.75,75977.32,0.0,0.99402,0.0,0.84804]
[1776708060428,76.75,75977.32,0.0,0.99402,0.0,0.84804]
[1776708060497,76.75,75977.32,0.0,0.99402,0.0,0.84804]
[1776708060697,76.75,75977.32,0.0,0.99402,0.0,0.84804]
[1776708060792,76.75,75972.67,0.0,0.994,0.0,0.85057]
[1776708060938,76.75,75972.67,0.0,0.994,0.0,0.85057]
[1776708061041,76.75,75972.67,0.0,0.994,0.0,0.85057]
[1776708061197,76.75,75972.67,0.0,0.994,0.0,0.85057]
[1776708061444,76.75,75972.67,0.0,0.994,0.0,0.85057]
[1776708061678,76.75,75969.67,0.0,0.99399,0.0,0.85221]
[1776708063692,76.75,75968.58,0.0,0.99398,0.0,0.85281]
[1776708065708,76.75,75962.42,0.0,0.99395,0.0,0.85618]
[1776708067722,76.75,75961.29,0.0,0.99395,0.0,0.8568]
[1776708068729,76.75,75958.91,0.0,0.99394,0.0,0.85811]
[1776708069736,76.75,75953.38,0.0,0.99391,0.0,0.86115]
[1776708071756,76.75,75958.86,0.0,0.99394,0.0,0.85813]
[1776708072759,76.75,75960.93,0.0,0.99395,0.0,0.857]
[1776708073772,76.75,75991.73,0.0,0.99408,0.0,0.84023]
[1776708074461,76.75,75991.73,0.0,0.99408,0.0,0.84023]
[1776708074776,76.75,76009.18,0.0,0.99416,0.0,0.83086]
[1776708075784,76.75,76009.02,0.0,0.99416,0.0,0.83095]
[1776708076808,76.75,76014.91,0.0,0.99418,0.0,0.8278]
[1776708077375,76.75,76014.91,0.0,0.99418,0.0,0.8278]
[1776708077807,76.75,76023.83,0.0,0.99422,0.0,0.82306]
[1776708078813,76.75,76023.57,0.0,0.99422,0.0,0.8232]
[1776708079840,76.75,76067.57,0.0,0.99441,0.0,0.80015]
[1776708080205,76.75,76067.57,0.0,0.99441,0.0,0.80015]
[1776708081840,76.75,76055.71,0.0,0.99436,0.0,0.80631]
[1776708082847,76.75,76045.13,0.0,0.99431,0.0,0.81184]
[1776708083380,76.75,76045.13,0.0,0.99431,0.0,0.81184]
[1776708083856,76.75,76037.92,0.0,0.99428,0.0,0.81562]
[1776708084534,76.75,76037.92,0.0,0.99428,0.0,0.81562]
[1776708084702,76.75,76037.92,0.0,0.99428,0.0,0.81562]
[1776708084862,76.75,76035.01,0.0,0.99427,0.0,0.81715]
[1776708085451,76.75,76035.01,0.0,0.99427,0.0,0.81715]
[1776708085567,76.75,76035.01,0.0,0.99427,0.0,0.81715]
[1776708085649,76.75,76035.01,0.0,0.99427,0.0,0.81715]
[1776708085847,76.75,76035.01,0.0,0.99427,0.0,0.81715]
[1776708085892,76.75,76045.53,0.0,0.99432,0.0,0.81163]
[1776708086191,76.75,76045.53,0.0,0.99432,0.0,0.81163]
[1776708086885,76.75,76059.45,0.0,0.99437,0.0,0.80436]
[1776708087892,76.75,76048.92,0.0,0.99433,0.0,0.80985]
[1776708088899,76.75,76046.17,0.0,0.99432,0.0,0.81129]
[1776708089670,76.75,76046.17,0.0,0.99432,0.0,0.81129]
[1776708089906,76.75,76035.11,0.0,0.99427,0.0,0.8171]
[1776708090698,76.75,76035.11,0.0,0.99427,0.0,0.8171]
[1776708090913,76.75,76035.2,0.0,0.99427,0.0,0.81705]
[1776708090954,76.75,76035.2,0.0,0.99427,0.0,0.81705]
[1776708091920,76.75,76031.78,0.0,0.99427,0.0,0.81755]
[1776708092927,76.75,76025.86,0.0,0.99424,0.0,0.82068]
[1776708094941,76.75,76025.49,0.0,0.99424,0.0,0.82088]
[1776708096453,76.75,76025.49,0.0,0.99424,0.0,0.82088]
[1776708097149,76.75,76026.22,0.0,0.99424,0.0,0.82049]
[1776708097165,76.75,76053.02,0.0,0.99436,0.0,0.80642]
[1776708097967,76.75,76076.11,0.0,0.99445,0.0,0.79446]
[1776708098975,76.75,76079.67,0.0,0.99447,0.0,0.79263]
[1776708100375,76.75,76079.67,0.0,0.99447,0.0,0.79263]
[1776708100436,76.75,76080.02,0.0,0.99447,0.0,0.79245]
[1776708101349,76.75,76080.02,0.0,0.99447,0.0,0.79245]
[1776708101454,76.75,76080.02,0.0,0.99447,0.0,0.79245]
[1776708101540,76.75,76074.45,0.0,0.99444,0.0,0.79532]
[1776708102465,76.75,76074.45,0.0,0.99444,0.0,0.79532]
[1776708102492,76.75,76074.45,0.0,0.99444,0.0,0.79532]
[1776708102524,76.75,76074.45,0.0,0.99444,0.0,0.79532]
[1776708102703,76.75,76074.45,0.0,0.99444,0.0,0.79532]
[1776708104013,76.75,76070.59,0.0,0.99443,0.0,0.79731]
[1776708107032,76.75,76065.03,0.0,0.99441,0.0,0.80018]
[1776708109811,76.75,76062.61,0.0,0.9944,0.0,0.80144]
[1776708109847,76.75,76058.84,0.0,0.99438,0.0,0.80339]
[1776708110053,76.75,76041.43,0.0,0.99431,0.0,0.81248]
[1776708111060,76.75,76033.52,0.0,0.99427,0.0,0.81664]
[1776708112067,76.75,76024.37,0.0,0.99423,0.0,0.82147]
[1776708113073,76.75,76033.99,0.0,0.99428,0.0,0.81639]
[1776708114766,76.75,76033.99,0.0,0.99428,0.0,0.81639]
[1776708114845,76.75,76030.24,0.0,0.99426,0.0,0.81837]
[1776708115817,76.75,76030.24,0.0,0.99426,0.0,0.81837]
[1776708115849,76.75,76043.44,0.0,0.99432,0.0,0.81142]
[1776708116095,76.75,76053.48,0.0,0.99436,0.0,0.80618]
[1776708117102,76.75,76055.85,0.0,0.99437,0.0,0.80495]
[1776708118109,76.75,76061.18,0.0,0.99439,0.0,0.80218]
[1776708119426,76.75,76061.18,0.0,0.99439,0.0,0.80218]
[1776708119582,76.75,76061.18,0.0,0.99439,0.0,0.80218]
[1776708119606,76.75,76061.18,0.0,0.99439,0.0,0.80218]
[1776708120054,76.75,76062.3,0.0,0.99439,0.0,0.8016]
[1776708120127,76.75,76066.27,0.0,0.99441,0.0,0.79954]
[1776708121135,76.75,76056.78,0.0,0.99437,0.0,0.80446]
[1776708122142,76.75,76053.58,0.0,0.99436,0.0,0.80613]
[1776708124156,76.75,76056.5,0.0,0.99437,0.0,0.80461]
[1776708125167,76.75,76069.32,0.0,0.99442,0.0,0.79796]
[1776708126042,76.75,76069.32,0.0,0.99442,0.0,0.79796]
[1776708126172,76.75,76079.97,0.0,0.99447,0.0,0.79248]
[1776708128186,76.75,76080.75,0.0,0.99447,0.0,0.79208]
[1776708129193,76.75,76091.43,0.0,0.99451,0.0,0.78662]
[1776708130167,76.75,76091.43,0.0,0.99451,0.0,0.78662]
[1776708130200,76.75,76084.78,0.0,0.99449,0.0,0.79001]
[1776708132215,76.75,76081.78,0.0,0.99447,0.0,0.79155]
[1776708133210,76.75,76081.78,0.0,0.99447,0.0,0.79155]
[1776708133287,76.75,76081.78,0.0,0.99447,0.0,0.79155]
[1776708133525,76.75,76081.78,0.0,0.99447,0.0,0.79155]
[1776708133700,76.75,76081.78,0.0,0.99447,0.0,0.79155]
[1776708133792,76.75,76065.53,0.0,0.99441,0.0,0.79992]
[1776708134229,76.75,76060.22,0.0,0.99439,0.0,0.80268]
[1776708135236,76.75,76064.63,0.0,0.9944,0.0,0.80039]
[1776708136243,76.75,76067.68,0.0,0.99442,0.0,0.79881]
[1776708139264,76.75,76062.12,0.0,0.99439,0.0,0.80169]
[1776708140271,76.75,76059.24,0.0,0.99438,0.0,0.80318]
[1776708141284,76.75,76050.86,0.0,0.99435,0.0,0.80755]
[1776708142287,76.75,76045.81,0.0,0.99433,0.0,0.81018]
[1776708145308,76.75,76048.75,0.0,0.99434,0.0,0.80865]
[1776708146315,76.75,76045.11,0.0,0.99432,0.0,0.81055]
[1776708148329,76.75,76038.85,0.0,0.9943,0.0,0.81383]
[1776708151872,76.75,76039.43,0.0,0.9943,0.0,0.81353]
[1776708151946,76.75,76039.43,0.0,0.9943,0.0,0.81353]
[1776708151965,76.75,76039.22,0.0,0.99431,0.0,0.81234]
[1776708152360,76.75,76034.66,0.0,0.99429,0.0,0.81473]
[1776708155385,76.75,76031.81,0.0,0.99427,0.0,0.81623]
[1776708156391,76.75,76042.56,0.0,0.99432,0.0,0.81059]
[1776708157399,76.75,76042.79,0.0,0.99432,0.0,0.81047]
[1776708159414,76.75,76052.5,0.0,0.99436,0.0,0.8054]
[1776708162008,76.75,76052.07,0.0,0.99436,0.0,0.80562]
[1776708161428,76.75,76044.65,0.0,0.99433,0.0,0.8095]
[1776708162119,76.75,76044.65,0.0,0.99433,0.0,0.8095]
[1776708162207,76.75,76044.65,0.0,0.99433,0.0,0.8095]
[1776708162476,76.75,76044.65,0.0,0.99433,0.0,0.8095]
[1776708162559,76.75,76044.65,0.0,0.99433,0.0,0.8095]
[1776708162703,76.75,76044.65,0.0,0.99433,0.0,0.8095]
[1776708162822,76.75,76044.65,0.0,0.99433,0.0,0.8095]
[1776708162944,76.75,76044.65,0.0,0.99433,0.0,0.8095]
[1776708162923,76.75,76044.33,0.0,0.99433,0.0,0.80966]
[1776708163063,76.75,76044.33,0.0,0.99433,0.0,0.80966]
[1776708163200,76.75,76044.33,0.0,0.99433,0.0,0.80966]
[1776708163439,76.75,76044.33,0.0,0.99433,0.0,0.80966]
[1776708164451,76.75,76034.96,0.0,0.99429,0.0,0.81458]
[1776708165456,76.75,76034.7,0.0,0.99429,0.0,0.81471]
[1776708166794,76.75,76034.7,0.0,0.99429,0.0,0.81471]
[1776708166800,76.75,76034.7,0.0,0.99429,0.0,0.81471]
[1776708166939,76.75,76034.7,0.0,0.99429,0.0,0.81471]
[1776708166945,76.75,76034.7,0.0,0.99429,0.0,0.81471]
[1776708167001,76.75,76033.48,0.0,0.99428,0.0,0.81536]
[1776708167145,76.75,76033.48,0.0,0.99428,0.0,0.81536]
[1776708167208,76.75,76033.48,0.0,0.99428,0.0,0.81536]
[1776708167470,76.75,76032.02,0.0,0.99428,0.0,0.81612]
[1776708168477,76.75,76016.24,0.0,0.99421,0.0,0.82447]
[1776708169484,76.75,76015.98,0.0,0.99421,0.0,0.82461]
[1776708170466,76.75,76015.98,0.0,0.99421,0.0,0.82461]
[1776708171136,76.75,76015.98,0.0,0.99421,0.0,0.82461]
[1776708170500,76.75,76079.07,0.0,0.99447,0.0,0.79167]
[1776708171503,76.75,76086.25,0.0,0.9945,0.0,0.78799]
[1776708172654,76.75,76088.23,0.0,0.99451,0.0,0.78698]
[1776708173888,76.75,76088.23,0.0,0.99451,0.0,0.78698]
[1776708174961,76.75,76089.65,0.0,0.99452,0.0,0.78626]
[1776708174980,76.75,76092.07,0.0,0.99453,0.0,0.78502]
[1776708175219,76.75,76092.07,0.0,0.99453,0.0,0.78502]
[1776708177732,76.75,76093.77,0.0,0.99453,0.0,0.78416]
[1776708177768,76.75,76093.77,0.0,0.99453,0.0,0.78416]
[1776708177811,76.75,76134.82,0.0,0.9947,0.0,0.76351]
[1776708179560,76.75,76139.34,0.0,0.99472,0.0,0.76126]
[1776708180876,76.75,76139.34,0.0,0.99472,0.0,0.76126]
[1776708180910,76.75,76134.08,0.0,0.99469,0.0,0.76388]
[1776708181895,76.75,76134.08,0.0,0.99469,0.0,0.76388]
[1776708181951,76.75,76134.08,0.0,0.99469,0.0,0.76388]
[1776708182042,76.75,76130.51,0.0,0.99468,0.0,0.76565]
[1776708183590,76.75,76123.46,0.0,0.99465,0.0,0.76918]
[1776708185902,76.75,76122.21,0.0,0.99465,0.0,0.7698]
[1776708185909,76.75,76152.23,0.0,0.99477,0.0,0.75489]
[1776708186312,76.75,76152.23,0.0,0.99477,0.0,0.75489]
[1776708186613,76.75,76156.95,0.0,0.99478,0.0,0.75257]
[1776708187618,76.75,76152.23,0.0,0.99477,0.0,0.75489]
[1776708190237,76.75,76153.35,0.0,0.99477,0.0,0.75434]
[1776708190465,76.75,76153.35,0.0,0.99477,0.0,0.75434]
[1776708191352,76.75,76154.7,0.0,0.99478,0.0,0.75368]
[1776708191631,76.75,76154.7,0.0,0.99478,0.0,0.75368]
[1776708191657,76.75,76177.93,0.0,0.99487,0.0,0.74233]
[1776708192724,76.75,76189.93,0.0,0.99491,0.0,0.73652]
[1776708193677,76.75,76260.79,0.0,0.99518,0.0,0.70304]
[1776708194992,76.75,76260.79,0.0,0.99518,0.0,0.70304]
[1776708195213,76.75,76260.79,0.0,0.99518,0.0,0.70304]
[1776708195049,76.75,76235.22,0.0,0.99508,0.0,0.71497]
[1776708196152,76.75,76249.45,0.0,0.99513,0.0,0.70831]
[1776708196946,76.75,76249.45,0.0,0.99513,0.0,0.70831]
[1776708196947,76.75,76233.95,0.0,0.99508,0.0,0.71556]
[1776708197713,76.75,76216.96,0.0,0.99501,0.0,0.72359]
[1776708198720,76.75,76209.7,0.0,0.99499,0.0,0.72704]
[1776708199213,76.75,76209.7,0.0,0.99499,0.0,0.72704]
[1776708199270,76.75,76209.7,0.0,0.99499,0.0,0.72704]
[1776708199754,76.75,76196.5,0.0,0.99494,0.0,0.73336]
[1776708200370,76.75,76196.5,0.0,0.99494,0.0,0.73336]
[1776708200447,76.75,76196.5,0.0,0.99494,0.0,0.73336]
[1776708200800,76.75,76196.5,0.0,0.99494,0.0,0.73336]
[1776708200854,76.75,76198.13,0.0,0.99494,0.0,0.73258]
[1776708201168,76.75,76198.13,0.0,0.99494,0.0,0.73258]
[1776708201700,76.75,76198.13,0.0,0.99494,0.0,0.73258]
[1776708201812,76.75,76198.13,0.0,0.99494,0.0,0.73258]
[1776708201849,76.75,76198.13,0.0,0.99494,0.0,0.73258]
[1776708201948,76.75,76198.13,0.0,0.99494,0.0,0.73258]
[1776708201959,76.75,76196.5,0.0,0.99494,0.0,0.73336]
[1776708202173,76.75,76196.5,0.0,0.99494,0.0,0.73336]
[1776708202459,76.75,76196.5,0.0,0.99494,0.0,0.73336]
[1776708202712,76.75,76196.5,0.0,0.99494,0.0,0.73336]
[1776708202822,76.75,76196.5,0.0,0.99494,0.0,0.73336]
[1776708202850,76.75,76196.5,0.0,0.99494,0.0,0.73336]
[1776708202893,76.75,76196.5,0.0,0.99494,0.0,0.73336]
[1776708202901,76.75,76198.22,0.0,0.99494,0.0,0.73254]
[1776708203183,76.75,76198.22,0.0,0.99494,0.0,0.73254]
[1776708203626,76.75,76198.22,0.0,0.99494,0.0,0.73254]
[1776708203907,76.75,76198.22,0.0,0.99494,0.0,0.73254]
[1776708203946,76.75,76198.22,0.0,0.99494,0.0,0.73254]
[1776708204042,76.75,76179.06,0.0,0.99487,0.0,0.74178]
[1776708204192,76.75,76179.06,0.0,0.99487,0.0,0.74178]
[1776708204471,76.75,76179.06,0.0,0.99487,0.0,0.74178]
[1776708204713,76.75,76179.06,0.0,0.99487,0.0,0.74178]
[1776708204783,76.75,76168.51,0.0,0.99483,0.0,0.74691]
[1776708205478,76.75,76168.51,0.0,0.99483,0.0,0.74691]
[1776708205788,76.75,76168.31,0.0,0.99483,0.0,0.74701]
[1776708206795,76.75,76171.68,0.0,0.99484,0.0,0.74537]
[1776708207803,76.75,76161.67,0.0,0.9948,0.0,0.75026]
[1776708208810,76.75,76160.38,0.0,0.9948,0.0,0.75089]
[1776708209817,76.75,76170.84,0.0,0.99484,0.0,0.74578]
[1776708210824,76.75,76180.87,0.0,0.99488,0.0,0.7409]
[1776708211831,76.75,76182.97,0.0,0.99489,0.0,0.73867]
[1776708212622,76.75,76182.97,0.0,0.99489,0.0,0.73867]
[1776708212705,76.75,76182.97,0.0,0.99489,0.0,0.73867]
[1776708212840,76.75,76220.11,0.0,0.99503,0.0,0.72091]
[1776708213848,76.75,76217.75,0.0,0.99502,0.0,0.72202]
[1776708214855,76.75,76226.99,0.0,0.99506,0.0,0.71766]
[1776708216059,76.75,76226.99,0.0,0.99506,0.0,0.71766]
[1776708216083,76.75,76226.67,0.0,0.99506,0.0,0.71781]
[1776708217203,76.75,76226.9,0.0,0.99506,0.0,0.7177]
[1776708217880,76.75,76220.86,0.0,0.99504,0.0,0.72055]
[1776708219894,76.75,76214.04,0.0,0.99501,0.0,0.72378]
[1776708220901,76.75,76203.38,0.0,0.99497,0.0,0.72886]
[1776708221908,76.75,76198.05,0.0,0.99495,0.0,0.73141]
[1776708222915,76.75,76195.42,0.0,0.99494,0.0,0.73268]
[1776708223922,76.75,76213.37,0.0,0.99501,0.0,0.7241]
[1776708224272,76.75,76213.37,0.0,0.99501,0.0,0.7241]
[1776708224406,76.75,76213.37,0.0,0.99501,0.0,0.7241]
[1776708224609,76.75,76213.37,0.0,0.99501,0.0,0.7241]
[1776708224670,76.75,76213.37,0.0,0.99501,0.0,0.7241]
[1776708224845,76.75,76213.37,0.0,0.99501,0.0,0.7241]
[1776708225022,76.75,76213.37,0.0,0.99501,0.0,0.7241]
[1776708225110,76.75,76214.59,0.0,0.99501,0.0,0.72352]
[1776708225938,76.75,76210.8,0.0,0.995,0.0,0.72532]
[1776708227951,76.75,76200.27,0.0,0.99496,0.0,0.73035]
[1776708228959,76.75,76192.05,0.0,0.99493,0.0,0.73429]
[1776708230016,76.75,76192.05,0.0,0.99493,0.0,0.73429]
[1776708230088,76.75,76184.31,0.0,0.9949,0.0,0.73802]
[1776708230973,76.75,76173.11,0.0,0.99486,0.0,0.74345]
[1776708231980,76.75,76169.7,0.0,0.99484,0.0,0.74511]
[1776708233550,76.75,76170.58,0.0,0.99485,0.0,0.74468]
[1776708233994,76.75,76165.89,0.0,0.99483,0.0,0.74697]
[1776708236018,76.75,76162.39,0.0,0.99481,0.0,0.74868]
[1776708241044,76.75,76156.81,0.0,0.99479,0.0,0.75141]
[1776708245073,76.75,76152.67,0.0,0.99478,0.0,0.75345]
[1776708246080,76.75,76144.64,0.0,0.99474,0.0,0.7574]
[1776708248097,76.75,76142.13,0.0,0.99473,0.0,0.75864]
[1776708249105,76.75,76138.42,0.0,0.99472,0.0,0.76048]
[1776708251119,76.75,76133.65,0.0,0.9947,0.0,0.76285]
[1776708252126,76.75,76128.68,0.0,0.99468,0.0,0.76532]
[1776708253135,76.75,76126.06,0.0,0.99467,0.0,0.76663]
[1776708254596,76.75,76126.03,0.0,0.99467,0.0,0.76664]
[1776708255148,76.75,76116.3,0.0,0.99463,0.0,0.77151]
[1776708257163,76.75,76114.13,0.0,0.99462,0.0,0.7726]
[1776708258169,76.75,76111.29,0.0,0.99461,0.0,0.77403]
[1776708259213,76.75,76111.84,0.0,0.99461,0.0,0.77376]
[1776708262800,76.75,76113.57,0.0,0.99462,0.0,0.77289]
[1776708262843,76.75,76109.99,0.0,0.99461,0.0,0.77469]
[1776708263205,76.75,76107.06,0.0,0.99459,0.0,0.77616]
[1776708264212,76.75,76102.91,0.0,0.99458,0.0,0.77826]
[1776708266410,76.75,76104.22,0.0,0.99458,0.0,0.7776]
[1776708269247,76.75,76107.5,0.0,0.9946,0.0,0.77594]
[1776708274282,76.75,76109.1,0.0,0.99461,0.0,0.77388]
[1776708276295,76.75,76104.49,0.0,0.99459,0.0,0.7762]
[1776708277303,76.75,76100.33,0.0,0.99458,0.0,0.77831]
[1776708278310,76.75,76093.85,0.0,0.99455,0.0,0.78159]
[1776708283346,76.75,76096.71,0.0,0.99456,0.0,0.78014]
[1776708286367,76.75,76101.14,0.0,0.99458,0.0,0.7779]
[1776708288381,76.75,76104.42,0.0,0.99459,0.0,0.77624]
[1776708290395,76.75,76106.78,0.0,0.9946,0.0,0.77505]
[1776708293132,76.75,76114.09,0.0,0.99463,0.0,0.77137]
[1776708294423,76.75,76101.77,0.0,0.99458,0.0,0.77758]
[1776708295430,76.75,76098.7,0.0,0.99457,0.0,0.77913]
[1776708300467,76.75,76102.31,0.0,0.99458,0.0,0.7773]
[1776708303487,76.75,76107.86,0.0,0.99461,0.0,0.7745]
[1776708304494,76.75,76120.95,0.0,0.99466,0.0,0.76794]
[1776708305502,76.75,76127.93,0.0,0.99469,0.0,0.76445]
[1776708308945,76.75,76121.72,0.0,0.99466,0.0,0.76755]
[1776708310538,76.75,76127.41,0.0,0.99468,0.0,0.76471]
[1776708315573,76.75,76130.04,0.0,0.9947,0.0,0.7634]
[1776708316581,76.75,76136.45,0.0,0.99472,0.0,0.76022]
[1776708317587,76.75,76138.91,0.0,0.99473,0.0,0.759]
[1776708318594,76.75,76142.07,0.0,0.99474,0.0,0.75744]
[1776708323629,76.75,76142.07,0.0,0.99474,0.0,0.75744]
[1776708325643,76.75,76147.01,0.0,0.99476,0.0,0.755]
[1776708326650,76.75,76144.65,0.0,0.99475,0.0,0.75616]
[1776708330682,76.75,76154.35,0.0,0.99479,0.0,0.75139]
[1776708331689,76.75,76158.49,0.0,0.99482,0.0,0.74814]
[1776708332696,76.75,76162.54,0.0,0.99483,0.0,0.74616]
[1776708333273,76.75,76162.54,0.0,0.99483,0.0,0.74616]
[1776708333708,76.75,76174.19,0.0,0.99488,0.0,0.7405]
[1776708334712,76.75,76183.35,0.0,0.99491,0.0,0.73607]
[1776708335719,76.75,76184.55,0.0,0.99492,0.0,0.73549]
[1776708338024,76.75,76186.13,0.0,0.99492,0.0,0.73473]
[1776708342768,76.75,76189.94,0.0,0.99494,0.0,0.7329]
[1776708343775,76.75,76194.73,0.0,0.99495,0.0,0.7306]
[1776708344782,76.75,76200.46,0.0,0.99498,0.0,0.72786]
[1776708345790,76.75,76208.17,0.0,0.995,0.0,0.72418]
[1776708346797,76.75,76212.86,0.0,0.99502,0.0,0.72196]
[1776708348811,76.75,76213.58,0.0,0.99503,0.0,0.72162]
[1776708350825,76.75,76210.75,0.0,0.99501,0.0,0.72296]
[1776708352839,76.75,76208.23,0.0,0.99501,0.0,0.72416]
[1776708353845,76.75,76205.59,0.0,0.995,0.0,0.72541]
[1776708356338,76.75,76204.25,0.0,0.99499,0.0,0.72605]
[1776708356435,76.75,76204.25,0.0,0.99499,0.0,0.72605]
[1776708356444,76.75,76204.25,0.0,0.99499,0.0,0.72605]
[1776708356587,76.75,76204.25,0.0,0.99499,0.0,0.72605]
[1776708356702,76.75,76204.25,0.0,0.99499,0.0,0.72605]
[1776708356713,76.75,76204.25,0.0,0.99499,0.0,0.72605]
[1776708356813,76.75,76204.25,0.0,0.99499,0.0,0.72605]
[1776708356949,76.75,76204.25,0.0,0.99499,0.0,0.72605]
[1776708357204,76.75,76204.25,0.0,0.99499,0.0,0.72605]
[1776708357272,76.75,76204.25,0.0,0.99499,0.0,0.72605]
[1776708357243,76.75,76207.69,0.0,0.995,0.0,0.72441]
[1776708357412,76.75,76207.69,0.0,0.995,0.0,0.72441]
[1776708357446,76.75,76207.69,0.0,0.995,0.0,0.72441]
[1776708357572,76.75,76207.69,0.0,0.995,0.0,0.72441]
[1776708357940,76.75,76207.69,0.0,0.995,0.0,0.72441]
[1776708358108,76.75,76207.69,0.0,0.995,0.0,0.72441]
[1776708358194,76.75,76207.69,0.0,0.995,0.0,0.72441]
[1776708358264,76.75,76207.69,0.0,0.995,0.0,0.72441]
[1776708358209,76.75,76208.58,0.0,0.99501,0.0,0.72399]
[1776708358403,76.75,76208.58,0.0,0.99501,0.0,0.72399]
[1776708358441,76.75,76208.58,0.0,0.99501,0.0,0.72399]
[1776708358516,76.75,76208.58,0.0,0.99501,0.0,0.72399]
[1776708358628,76.75,76208.58,0.0,0.99501,0.0,0.72399]
[1776708358691,76.75,76208.58,0.0,0.99501,0.0,0.72399]
[1776708358791,76.75,76208.58,0.0,0.99501,0.0,0.72399]
[1776708359022,76.75,76208.58,0.0,0.99501,0.0,0.72399]
[1776708359138,76.75,76208.58,0.0,0.99501,0.0,0.72399]
[1776708359207,76.75,76208.58,0.0,0.99501,0.0,0.72399]
[1776708359233,76.75,76212.41,0.0,0.99502,0.0,0.72217]
[1776708359297,76.75,76212.41,0.0,0.99502,0.0,0.72217]
[1776708359441,76.75,76212.41,0.0,0.99502,0.0,0.72217]
[1776708359695,76.75,76212.41,0.0,0.99502,0.0,0.72217]
[1776708359943,76.75,76212.41,0.0,0.99502,0.0,0.72217]
[1776708360200,76.75,76212.41,0.0,0.99502,0.0,0.72217]
[1776708360039,76.75,76213.45,0.0,0.99502,0.0,0.72168]
[1776708360353,76.75,76213.45,0.0,0.99502,0.0,0.72168]
[1776708360896,76.75,76210.99,0.0,0.99502,0.0,0.72284]
[1776708363204,76.75,76210.84,0.0,0.99501,0.0,0.72292]
[1776708363440,76.75,76210.88,0.0,0.99502,0.0,0.7229]
[1776708363524,76.75,76210.88,0.0,0.99502,0.0,0.7229]
[1776708363695,76.75,76210.88,0.0,0.99502,0.0,0.7229]
[1776708363847,76.75,76210.88,0.0,0.99502,0.0,0.7229]
[1776708363942,76.75,76210.88,0.0,0.99502,0.0,0.7229]
[1776708363948,76.75,76210.88,0.0,0.99502,0.0,0.7229]
[1776708364058,76.75,76210.88,0.0,0.99502,0.0,0.7229]
[1776708364170,76.75,76210.88,0.0,0.99502,0.0,0.7229]
[1776708364209,76.75,76210.88,0.0,0.99502,0.0,0.7229]
[1776708364263,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708364376,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708364506,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708364615,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708364714,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708364935,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708365133,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708365206,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708365276,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708365184,76.75,76210.25,0.0,0.99501,0.0,0.7232]
[1776708365394,76.75,76210.25,0.0,0.99501,0.0,0.7232]
[1776708365451,76.75,76210.25,0.0,0.99501,0.0,0.7232]
[1776708365498,76.75,76210.25,0.0,0.99501,0.0,0.7232]
[1776708365695,76.75,76210.25,0.0,0.99501,0.0,0.7232]
[1776708365701,76.75,76210.25,0.0,0.99501,0.0,0.7232]
[1776708365943,76.75,76210.25,0.0,0.99501,0.0,0.7232]
[1776708366028,76.75,76210.25,0.0,0.99501,0.0,0.7232]
[1776708366147,76.75,76210.25,0.0,0.99501,0.0,0.7232]
[1776708366200,76.75,76210.25,0.0,0.99501,0.0,0.7232]
[1776708366270,76.75,76210.25,0.0,0.99501,0.0,0.7232]
[1776708366247,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708366403,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708366556,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708366674,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708366698,76.75,76210.62,0.0,0.99501,0.0,0.72302]
[1776708366938,76.75,76216.36,0.0,0.99504,0.0,0.7203]
[1776708367692,76.75,76216.36,0.0,0.99504,0.0,0.7203]
[1776708367948,76.75,76216.36,0.0,0.99504,0.0,0.7203]
[1776708368128,76.75,76216.36,0.0,0.99504,0.0,0.7203]
[1776708368196,76.75,76216.36,0.0,0.99504,0.0,0.7203]
[1776708368222,76.75,76216.83,0.0,0.99504,0.0,0.72008]
[1776708368442,76.75,76216.83,0.0,0.99504,0.0,0.72008]
[1776708368952,76.75,76215.24,0.0,0.99503,0.0,0.72083]
[1776708369959,76.75,76217.1,0.0,0.99504,0.0,0.71995]
[1776708372042,76.75,76217.5,0.0,0.99504,0.0,0.71976]
[1776708372196,76.75,76217.5,0.0,0.99504,0.0,0.71976]
[1776708372444,76.75,76217.67,0.0,0.99504,0.0,0.71968]
[1776708372608,76.75,76217.67,0.0,0.99504,0.0,0.71968]
[1776708372681,76.75,76217.67,0.0,0.99504,0.0,0.71968]
[1776708372700,76.75,76217.67,0.0,0.99504,0.0,0.71968]
[1776708372943,76.75,76217.67,0.0,0.99504,0.0,0.71968]
[1776708373195,76.75,76217.67,0.0,0.99504,0.0,0.71968]
[1776708373266,76.75,76217.36,0.0,0.99504,0.0,0.71983]
[1776708374994,76.75,76216.45,0.0,0.99504,0.0,0.72026]
[1776708376001,76.75,76217.05,0.0,0.99504,0.0,0.71997]
[1776708377008,76.75,76214.8,0.0,0.99503,0.0,0.72104]
[1776708378018,76.75,76218.12,0.0,0.99504,0.0,0.71947]
[1776708379025,76.75,76219.49,0.0,0.99505,0.0,0.71882]
[1776708379361,76.75,76219.49,0.0,0.99505,0.0,0.71882]
[1776708379368,76.75,76219.49,0.0,0.99505,0.0,0.71882]
[1776708379446,76.75,76219.49,0.0,0.99505,0.0,0.71882]
[1776708381044,76.75,76226.39,0.0,0.99507,0.0,0.71557]
[1776708382051,76.75,76231.98,0.0,0.99509,0.0,0.71294]
[1776708383072,76.75,76238.76,0.0,0.99512,0.0,0.70977]
[1776708383394,76.75,76238.76,0.0,0.99512,0.0,0.70977]
[1776708384073,76.75,76249.36,0.0,0.99516,0.0,0.70483]
[1776708385080,76.75,76255.35,0.0,0.99518,0.0,0.70205]
[1776708386087,76.75,76253.66,0.0,0.99517,0.0,0.70283]
[1776708387087,76.75,76253.66,0.0,0.99517,0.0,0.70283]
[1776708387094,76.75,76245.2,0.0,0.99514,0.0,0.70676]
[1776708388129,76.75,76245.2,0.0,0.99514,0.0,0.70676]
[1776708388206,76.75,76245.2,0.0,0.99514,0.0,0.70676]
[1776708388237,76.75,76243.21,0.0,0.99513,0.0,0.70769]
[1776708393140,76.75,76249.63,0.0,0.99517,0.0,0.70353]
[1776708394147,76.75,76256.04,0.0,0.99519,0.0,0.70056]
[1776708396164,76.75,76258.51,0.0,0.9952,0.0,0.69942]
[1776708397946,76.75,76260.57,0.0,0.99521,0.0,0.69847]
[1776708398077,76.75,76260.57,0.0,0.99521,0.0,0.69847]
[1776708398177,76.75,76260.57,0.0,0.99521,0.0,0.69847]
[1776708398197,76.75,76260.57,0.0,0.99521,0.0,0.69847]
[1776708398216,76.75,76260.64,0.0,0.99521,0.0,0.69844]
[1776708399960,76.75,76260.41,0.0,0.99521,0.0,0.69855]
[1776708400104,76.75,76260.41,0.0,0.99521,0.0,0.69855]
[1776708400194,76.75,76260.41,0.0,0.99521,0.0,0.69855]
[1776708402811,76.75,76261.43,0.0,0.99521,0.0,0.69808]
[1776708402924,76.75,76261.43,0.0,0.99521,0.0,0.69808]
[1776708402951,76.75,76261.43,0.0,0.99521,0.0,0.69808]
[1776708402997,76.75,76261.43,0.0,0.99521,0.0,0.69808]
[1776708403122,76.75,76261.43,0.0,0.99521,0.0,0.69808]
[1776708403194,76.75,76261.43,0.0,0.99521,0.0,0.69808]
[1776708403213,76.75,76259.5,0.0,0.9952,0.0,0.69897]
[1776708403368,76.75,76259.5,0.0,0.9952,0.0,0.69897]
[1776708403512,76.75,76259.5,0.0,0.9952,0.0,0.69897]
[1776708403623,76.75,76259.5,0.0,0.9952,0.0,0.69897]
[1776708403697,76.75,76259.5,0.0,0.9952,0.0,0.69897]
[1776708403801,76.75,76259.5,0.0,0.9952,0.0,0.69897]
[1776708403916,76.75,76259.5,0.0,0.9952,0.0,0.69897]
[1776708403945,76.75,76259.5,0.0,0.9952,0.0,0.69897]
[1776708404056,76.75,76259.5,0.0,0.9952,0.0,0.69897]
[1776708404188,76.75,76259.5,0.0,0.9952,0.0,0.69897]
[1776708404287,76.75,76259.5,0.0,0.9952,0.0,0.69897]
[1776708404289,76.75,76255.52,0.0,0.99519,0.0,0.7008]
[1776708404445,76.75,76255.52,0.0,0.99519,0.0,0.7008]
[1776708404541,76.75,76255.52,0.0,0.99519,0.0,0.7008]
[1776708404677,76.75,76255.52,0.0,0.99519,0.0,0.7008]
[1776708404703,76.75,76255.52,0.0,0.99519,0.0,0.7008]
[1776708404766,76.75,76255.52,0.0,0.99519,0.0,0.7008]
[1776708404875,76.75,76255.52,0.0,0.99519,0.0,0.7008]
[1776708404941,76.75,76255.52,0.0,0.99519,0.0,0.7008]
[1776708405202,76.75,76255.52,0.0,0.99519,0.0,0.7008]
[1776708405320,76.75,76255.52,0.0,0.99519,0.0,0.7008]
[1776708405227,76.75,76251.63,0.0,0.99517,0.0,0.7026]
[1776708405456,76.75,76251.63,0.0,0.99517,0.0,0.7026]
[1776708405558,76.75,76251.63,0.0,0.99517,0.0,0.7026]
[1776708405703,76.75,76251.63,0.0,0.99517,0.0,0.7026]
[1776708405807,76.75,76251.63,0.0,0.99517,0.0,0.7026]
[1776708405947,76.75,76251.63,0.0,0.99517,0.0,0.7026]
[1776708406207,76.75,76251.63,0.0,0.99517,0.0,0.7026]
[1776708406335,76.75,76251.51,0.0,0.99517,0.0,0.70266]
[1776708406452,76.75,76251.51,0.0,0.99517,0.0,0.70266]
[1776708406581,76.75,76251.51,0.0,0.99517,0.0,0.70266]
[1776708406695,76.75,76251.51,0.0,0.99517,0.0,0.70266]
[1776708406700,76.75,76251.51,0.0,0.99517,0.0,0.70266]
[1776708406948,76.75,76251.51,0.0,0.99517,0.0,0.70266]
[1776708407200,76.75,76251.51,0.0,0.99517,0.0,0.70266]
[1776708407241,76.75,76252.93,0.0,0.99518,0.0,0.702]
[1776708407358,76.75,76252.93,0.0,0.99518,0.0,0.702]
[1776708407516,76.75,76252.93,0.0,0.99518,0.0,0.702]
[1776708407603,76.75,76252.93,0.0,0.99518,0.0,0.702]
[1776708407696,76.75,76252.93,0.0,0.99518,0.0,0.702]
[1776708407704,76.75,76252.93,0.0,0.99518,0.0,0.702]
[1776708407872,76.75,76252.93,0.0,0.99518,0.0,0.702]
[1776708407945,76.75,76252.93,0.0,0.99518,0.0,0.702]
[1776708407998,76.75,76252.93,0.0,0.99518,0.0,0.702]
[1776708408248,76.75,76252.1,0.0,0.99518,0.0,0.70239]
[1776708408459,76.75,76252.1,0.0,0.99518,0.0,0.70239]
[1776708408649,76.75,76252.1,0.0,0.99518,0.0,0.70239]
[1776708408699,76.75,76252.1,0.0,0.99518,0.0,0.70239]
[1776708410262,76.75,76257.18,0.0,0.99519,0.0,0.70004]
[1776708411204,76.75,76257.18,0.0,0.99519,0.0,0.70004]
[1776708411269,76.75,76259.06,0.0,0.9952,0.0,0.69917]
[1776708411443,76.75,76259.06,0.0,0.9952,0.0,0.69917]
[1776708411544,76.75,76259.06,0.0,0.9952,0.0,0.69917]
[1776708411697,76.75,76259.06,0.0,0.9952,0.0,0.69917]
[1776708411942,76.75,76259.06,0.0,0.9952,0.0,0.69917]
[1776708411956,76.75,76259.06,0.0,0.9952,0.0,0.69917]
[1776708412277,76.75,76253.68,0.0,0.99518,0.0,0.70166]
[1776708412353,76.75,76253.68,0.0,0.99518,0.0,0.70166]
[1776708412441,76.75,76253.68,0.0,0.99518,0.0,0.70166]
[1776708412565,76.75,76253.68,0.0,0.99518,0.0,0.70166]
[1776708412873,76.75,76253.68,0.0,0.99518,0.0,0.70166]
[1776708412942,76.75,76253.68,0.0,0.99518,0.0,0.70166]
[1776708413015,76.75,76253.68,0.0,0.99518,0.0,0.70166]
[1776708413130,76.75,76253.68,0.0,0.99518,0.0,0.70166]
[1776708413197,76.75,76253.68,0.0,0.99518,0.0,0.70166]
[1776708413284,76.75,76249.07,0.0,0.99516,0.0,0.70379]
[1776708413442,76.75,76249.07,0.0,0.99516,0.0,0.70379]
[1776708413601,76.75,76249.07,0.0,0.99516,0.0,0.70379]
[1776708413698,76.75,76249.07,0.0,0.99516,0.0,0.70379]
[1776708414294,76.75,76247.61,0.0,0.99516,0.0,0.70447]
[1776708415205,76.75,76247.61,0.0,0.99516,0.0,0.70447]
[1776708415437,76.75,76246.81,0.0,0.99516,0.0,0.70484]
[1776708415466,76.75,76246.81,0.0,0.99516,0.0,0.70484]
[1776708415566,76.75,76246.81,0.0,0.99516,0.0,0.70484]
[1776708415568,76.75,76246.81,0.0,0.99516,0.0,0.70484]
[1776708415938,76.75,76246.81,0.0,0.99516,0.0,0.70484]
[1776708416314,76.75,76226.73,0.0,0.99508,0.0,0.71422]
[1776708416896,76.75,76226.73,0.0,0.99508,0.0,0.71422]
[1776708417320,76.75,76212.88,0.0,0.99503,0.0,0.72076]
[1776708417399,76.75,76212.88,0.0,0.99503,0.0,0.72076]
[1776708417704,76.75,76212.88,0.0,0.99503,0.0,0.72076]
[1776708418139,76.75,76212.88,0.0,0.99503,0.0,0.72076]
[1776708418273,76.75,76212.88,0.0,0.99503,0.0,0.72076]
[1776708418327,76.75,76206.28,0.0,0.99501,0.0,0.72389]
[1776708419334,76.75,76204.67,0.0,0.995,0.0,0.72465]
[1776708420191,76.75,76204.67,0.0,0.995,0.0,0.72465]
[1776708420341,76.75,76205.19,0.0,0.995,0.0,0.72441]
[1776708421349,76.75,76214.82,0.0,0.99504,0.0,0.71984]
[1776708422355,76.75,76220.06,0.0,0.99506,0.0,0.71736]
[1776708423363,76.75,76212.42,0.0,0.99503,0.0,0.72097]
[1776708424370,76.75,76206.07,0.0,0.99501,0.0,0.72399]
[1776708426386,76.75,76204.12,0.0,0.995,0.0,0.72491]
[1776708427393,76.75,76198.1,0.0,0.99498,0.0,0.72778]
[1776708428400,76.75,76196.71,0.0,0.99497,0.0,0.72845]
[1776708429406,76.75,76191.16,0.0,0.99495,0.0,0.73111]
[1776708430414,76.75,76190.08,0.0,0.99494,0.0,0.73162]
[1776708431421,76.75,76189.37,0.0,0.99494,0.0,0.73196]
[1776708433435,76.75,76183.39,0.0,0.99492,0.0,0.73484]
[1776708434442,76.75,76180.28,0.0,0.99491,0.0,0.73634]
[1776708435835,76.75,76180.28,0.0,0.99491,0.0,0.73634]
[1776708435936,76.75,76180.28,0.0,0.99491,0.0,0.73634]
[1776708436213,76.75,76180.28,0.0,0.99491,0.0,0.73634]
[1776708436281,76.75,76179.47,0.0,0.9949,0.0,0.73673]
[1776708436456,76.75,76177.73,0.0,0.9949,0.0,0.73757]
[1776708437463,76.75,76174.3,0.0,0.99488,0.0,0.73923]
[1776708438470,76.75,76166.24,0.0,0.99485,0.0,0.74314]
[1776708439884,76.75,76166.24,0.0,0.99485,0.0,0.74314]
[1776708439891,76.75,76166.24,0.0,0.99485,0.0,0.74314]
[1776708439942,76.75,76166.24,0.0,0.99485,0.0,0.74314]
[1776708440636,76.75,76172.88,0.0,0.99488,0.0,0.73992]
[1776708441531,76.75,76179.95,0.0,0.99491,0.0,0.7365]
[1776708442533,76.75,76181.13,0.0,0.99491,0.0,0.73593]
[1776708443815,76.75,76179.9,0.0,0.99491,0.0,0.73652]
[1776708444582,76.75,76179.9,0.0,0.99491,0.0,0.73652]
[1776708444688,76.75,76179.9,0.0,0.99491,0.0,0.73652]
[1776708444694,76.75,76179.9,0.0,0.99491,0.0,0.73652]
[1776708444800,76.75,76179.9,0.0,0.99491,0.0,0.73652]
[1776708444937,76.75,76179.9,0.0,0.99491,0.0,0.73652]
[1776708444943,76.75,76179.9,0.0,0.99491,0.0,0.73652]
[1776708445067,76.75,76179.9,0.0,0.99491,0.0,0.73652]
[1776708445191,76.75,76179.9,0.0,0.99491,0.0,0.73652]
[1776708445198,76.75,76179.9,0.0,0.99491,0.0,0.73652]
[1776708445286,76.75,76178.01,0.0,0.9949,0.0,0.73743]
[1776708445428,76.75,76178.01,0.0,0.9949,0.0,0.73743]
[1776708445437,76.75,76178.01,0.0,0.9949,0.0,0.73743]
[1776708445649,76.75,76176.04,0.0,0.99489,0.0,0.73839]
[1776708446561,76.75,76169.66,0.0,0.99487,0.0,0.74148]
[1776708447568,76.75,76166.75,0.0,0.99486,0.0,0.74289]
[1776708449582,76.75,76169.67,0.0,0.99487,0.0,0.74147]
[1776708450669,76.75,76169.67,0.0,0.99487,0.0,0.74147]
[1776708450695,76.75,76169.67,0.0,0.99487,0.0,0.74147]
[1776708450942,76.75,76169.67,0.0,0.99487,0.0,0.74147]
[1776708451071,76.75,76169.67,0.0,0.99487,0.0,0.74147]
[1776708451195,76.75,76169.67,0.0,0.99487,0.0,0.74147]
[1776708451295,76.75,76178.15,0.0,0.99491,0.0,0.73616]
[1776708451598,76.75,76180.9,0.0,0.99492,0.0,0.73483]
[1776708454632,76.75,76179.34,0.0,0.99491,0.0,0.73558]
[1776708455639,76.75,76178.34,0.0,0.99491,0.0,0.73606]
[1776708458525,76.75,76178.37,0.0,0.99491,0.0,0.73605]
[1776708458616,76.75,76178.37,0.0,0.99491,0.0,0.73605]
[1776708458667,76.75,76178.37,0.0,0.99491,0.0,0.73605]
[1776708458688,76.75,76178.37,0.0,0.99491,0.0,0.73605]
[1776708458788,76.75,76176.18,0.0,0.9949,0.0,0.73711]
[1776708459667,76.75,76175.36,0.0,0.9949,0.0,0.7375]
[1776708462688,76.75,76173.91,0.0,0.99489,0.0,0.7382]
[1776708463697,76.75,76171.72,0.0,0.99488,0.0,0.73926]
[1776708465142,76.75,76171.72,0.0,0.99488,0.0,0.73926]
[1776708465149,76.75,76171.72,0.0,0.99488,0.0,0.73926]
[1776708465190,76.75,76171.72,0.0,0.99488,0.0,0.73926]
[1776708465290,76.75,76160.33,0.0,0.99484,0.0,0.7448]
[1776708465710,76.75,76159.13,0.0,0.99483,0.0,0.74538]
[1776708467725,76.75,76155.65,0.0,0.99482,0.0,0.74708]
[1776708468732,76.75,76150.55,0.0,0.9948,0.0,0.74957]
[1776708469445,76.75,76150.55,0.0,0.9948,0.0,0.74957]
[1776708470191,76.75,76150.55,0.0,0.9948,0.0,0.74957]
[1776708470293,76.75,76143.6,0.0,0.99477,0.0,0.75299]
[1776708470435,76.75,76143.6,0.0,0.99477,0.0,0.75299]
[1776708470747,76.75,76139.05,0.0,0.99476,0.0,0.75523]
[1776708471753,76.75,76135.93,0.0,0.99474,0.0,0.75677]
[1776708472989,76.75,76135.93,0.0,0.99474,0.0,0.75677]
[1776708473143,76.75,76135.93,0.0,0.99474,0.0,0.75677]
[1776708473191,76.75,76135.93,0.0,0.99474,0.0,0.75677]
[1776708474774,76.75,76137.2,0.0,0.99475,0.0,0.75614]
[1776708476788,76.75,76136.02,0.0,0.99474,0.0,0.75672]
[1776708477660,76.75,76136.02,0.0,0.99474,0.0,0.75672]
[1776708477696,76.75,76136.02,0.0,0.99474,0.0,0.75672]
[1776708477701,76.75,76136.02,0.0,0.99474,0.0,0.75672]
[1776708477935,76.75,76136.02,0.0,0.99474,0.0,0.75672]
[1776708477973,76.75,76136.8,0.0,0.99475,0.0,0.75634]
[1776708478802,76.75,76137.88,0.0,0.99475,0.0,0.7558]
[1776708479809,76.75,76137.06,0.0,0.99475,0.0,0.75621]
[1776708480816,76.75,76134.34,0.0,0.99474,0.0,0.75755]
[1776708481823,76.75,76124.64,0.0,0.9947,0.0,0.76236]
[1776708482831,76.75,76120.05,0.0,0.99468,0.0,0.76465]
[1776708483839,76.75,76118.88,0.0,0.99468,0.0,0.76523]
[1776708484847,76.75,76120.22,0.0,0.99468,0.0,0.76456]
[1776708485855,76.75,76128.76,0.0,0.99472,0.0,0.76032]
[1776708486741,76.75,76128.76,0.0,0.99472,0.0,0.76032]
[1776708486861,76.75,76128.76,0.0,0.99472,0.0,0.76032]
[1776708486941,76.75,76128.76,0.0,0.99472,0.0,0.76032]
[1776708486997,76.75,76127.3,0.0,0.99471,0.0,0.76104]
[1776708488876,76.75,76128.04,0.0,0.99471,0.0,0.76067]
[1776708489882,76.75,76126.99,0.0,0.99471,0.0,0.7612]
[1776708491897,76.75,76128.81,0.0,0.99472,0.0,0.76029]
[1776708492890,76.75,76128.81,0.0,0.99472,0.0,0.76029]
[1776708492935,76.75,76128.81,0.0,0.99472,0.0,0.76029]
[1776708492998,76.75,76128.81,0.0,0.99472,0.0,0.76029]
[1776708493189,76.75,76128.81,0.0,0.99472,0.0,0.76029]
[1776708493259,76.75,76129.81,0.0,0.99472,0.0,0.7598]
[1776708493911,76.75,76128.95,0.0,0.99472,0.0,0.76022]
[1776708494919,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708495505,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708495592,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708495693,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708495697,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708495889,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708495941,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708496074,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708496198,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708496206,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708496385,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708496437,76.75,76125.48,0.0,0.9947,0.0,0.76195]
[1776708496409,76.75,76121.69,0.0,0.99469,0.0,0.76383]
[1776708496546,76.75,76121.69,0.0,0.99469,0.0,0.76383]
[1776708496663,76.75,76121.69,0.0,0.99469,0.0,0.76383]
[1776708496693,76.75,76121.69,0.0,0.99469,0.0,0.76383]
[1776708496834,76.75,76121.69,0.0,0.99469,0.0,0.76383]
[1776708496940,76.75,76121.69,0.0,0.99469,0.0,0.76383]
[1776708497206,76.75,76121.69,0.0,0.99469,0.0,0.76383]
[1776708497420,76.75,76121.69,0.0,0.99469,0.0,0.76383]
[1776708497436,76.75,76121.69,0.0,0.99469,0.0,0.76383]
[1776708497694,76.75,76121.42,0.0,0.99469,0.0,0.76397]
[1776708497859,76.75,76121.42,0.0,0.99469,0.0,0.76397]
[1776708497939,76.75,76121.42,0.0,0.99469,0.0,0.76397]
[1776708498191,76.75,76121.42,0.0,0.99469,0.0,0.76397]
[1776708498197,76.75,76121.42,0.0,0.99469,0.0,0.76397]
[1776708498405,76.75,76121.42,0.0,0.99469,0.0,0.76397]
[1776708498436,76.75,76121.42,0.0,0.99469,0.0,0.76397]
[1776708498441,76.75,76117.39,0.0,0.99467,0.0,0.76597]
[1776708498692,76.75,76117.39,0.0,0.99467,0.0,0.76597]
[1776708498936,76.75,76117.39,0.0,0.99467,0.0,0.76597]
[1776708498946,76.75,76114.73,0.0,0.99466,0.0,0.7673]
[1776708501399,76.75,76114.36,0.0,0.99466,0.0,0.76749]
[1776708501437,76.75,76114.36,0.0,0.99466,0.0,0.76749]
[1776708500959,76.75,76111.94,0.0,0.99465,0.0,0.7687]
[1776708501687,76.75,76111.94,0.0,0.99465,0.0,0.7687]
[1776708501695,76.75,76111.94,0.0,0.99465,0.0,0.7687]
[1776708501885,76.75,76111.94,0.0,0.99465,0.0,0.7687]
[1776708501950,76.75,76111.94,0.0,0.99465,0.0,0.7687]
[1776708501967,76.75,76110.53,0.0,0.99464,0.0,0.76941]
[1776708502974,76.75,76109.23,0.0,0.99464,0.0,0.77006]
[1776708504988,76.75,76107.57,0.0,0.99463,0.0,0.77089]
[1776708510023,76.75,76108.36,0.0,0.99463,0.0,0.77049]
[1776708511029,76.75,76110.71,0.0,0.99465,0.0,0.76807]
[1776708512037,76.75,76116.58,0.0,0.99468,0.0,0.76513]
[1776708513344,76.75,76116.58,0.0,0.99468,0.0,0.76513]
[1776708513431,76.75,76147.44,0.0,0.9948,0.0,0.74987]
[1776708514316,76.75,76147.44,0.0,0.9948,0.0,0.74987]
[1776708514387,76.75,76146.76,0.0,0.99479,0.0,0.75021]
[1776708515067,76.75,76126.86,0.0,0.99472,0.0,0.76002]
[1776708516080,76.75,76119.66,0.0,0.99469,0.0,0.7636]
[1776708516764,76.75,76119.66,0.0,0.99469,0.0,0.7636]
[1776708517086,76.75,76116.15,0.0,0.99467,0.0,0.76535]
[1776708517899,76.75,76116.15,0.0,0.99467,0.0,0.76535]
[1776708517949,76.75,76116.15,0.0,0.99467,0.0,0.76535]
[1776708518092,76.75,76118.7,0.0,0.99468,0.0,0.76408]
[1776708519099,76.75,76129.34,0.0,0.99473,0.0,0.75879]
[1776708520107,76.75,76133.61,0.0,0.99474,0.0,0.75668]
[1776708521114,76.75,76130.7,0.0,0.99473,0.0,0.75812]
[1776708522123,76.75,76133.68,0.0,0.99474,0.0,0.75664]
[1776708523131,76.75,76128.79,0.0,0.99472,0.0,0.75906]
[1776708525146,76.75,76133.65,0.0,0.99474,0.0,0.75666]
[1776708526153,76.75,76141.24,0.0,0.99477,0.0,0.75292]
[1776708528167,76.75,76145.27,0.0,0.99479,0.0,0.75094]
[1776708531218,76.75,76143.09,0.0,0.99478,0.0,0.75201]
[1776708531273,76.75,76143.09,0.0,0.99478,0.0,0.75201]
[1776708531439,76.75,76143.09,0.0,0.99478,0.0,0.75201]
[1776708531374,76.75,76142.91,0.0,0.99478,0.0,0.7521]
[1776708531633,76.75,76142.91,0.0,0.99478,0.0,0.7521]
[1776708531681,76.75,76142.91,0.0,0.99478,0.0,0.7521]
[1776708531697,76.75,76142.91,0.0,0.99478,0.0,0.7521]
[1776708534209,76.75,76146.48,0.0,0.99479,0.0,0.75034]
[1776708535216,76.75,76152.21,0.0,0.99482,0.0,0.74754]
[1776708537230,76.75,76149.38,0.0,0.9948,0.0,0.74892]
[1776708538860,76.75,76149.96,0.0,0.99481,0.0,0.74864]
[1776708538868,76.75,76149.96,0.0,0.99481,0.0,0.74864]
[1776708538943,76.75,76149.96,0.0,0.99481,0.0,0.74864]
[1776708539258,76.75,76149.96,0.0,0.99481,0.0,0.74864]
[1776708539437,76.75,76149.96,0.0,0.99481,0.0,0.74864]
[1776708539446,76.75,76149.96,0.0,0.99481,0.0,0.74864]
[1776708539265,76.75,76150.3,0.0,0.99481,0.0,0.74847]
[1776708539621,76.75,76150.3,0.0,0.99481,0.0,0.74847]
[1776708539692,76.75,76150.3,0.0,0.99481,0.0,0.74847]
[1776708543050,76.75,76153.62,0.0,0.99482,0.0,0.74685]
[1776708543195,76.75,76153.62,0.0,0.99482,0.0,0.74685]
[1776708543446,76.75,76153.62,0.0,0.99482,0.0,0.74685]
[1776708543272,76.75,76149.73,0.0,0.99481,0.0,0.74875]
[1776708546635,76.75,76147.34,0.0,0.9948,0.0,0.74992]
[1776708546702,76.75,76147.34,0.0,0.9948,0.0,0.74992]
[1776708546705,76.75,76147.34,0.0,0.9948,0.0,0.74992]
[1776708546955,76.75,76147.34,0.0,0.9948,0.0,0.74992]
[1776708547039,76.75,76147.34,0.0,0.9948,0.0,0.74992]
[1776708547064,76.75,76147.34,0.0,0.9948,0.0,0.74992]
[1776708547207,76.75,76147.34,0.0,0.9948,0.0,0.74992]
[1776708547215,76.75,76147.34,0.0,0.9948,0.0,0.74992]
[1776708547324,76.75,76147.34,0.0,0.9948,0.0,0.74992]
[1776708547462,76.75,76147.34,0.0,0.9948,0.0,0.74992]
[1776708547483,76.75,76151.6,0.0,0.99481,0.0,0.74783]
[1776708547625,76.75,76151.6,0.0,0.99481,0.0,0.74783]
[1776708547699,76.75,76151.6,0.0,0.99481,0.0,0.74783]
[1776708547706,76.75,76151.6,0.0,0.99481,0.0,0.74783]
[1776708547857,76.75,76151.6,0.0,0.99481,0.0,0.74783]
[1776708547952,76.75,76151.6,0.0,0.99481,0.0,0.74783]
[1776708548308,76.75,76155.95,0.0,0.99483,0.0,0.74571]
[1776708550322,76.75,76170.94,0.0,0.99489,0.0,0.73843]
[1776708552336,76.75,76167.15,0.0,0.99487,0.0,0.74026]
[1776708554674,76.75,76168.09,0.0,0.99488,0.0,0.73981]
[1776708554681,76.75,76168.09,0.0,0.99488,0.0,0.73981]
[1776708554948,76.75,76168.09,0.0,0.99488,0.0,0.73981]
[1776708555357,76.75,76167.91,0.0,0.99488,0.0,0.73989]
[1776708555770,76.75,76167.91,0.0,0.99488,0.0,0.73989]
[1776708555832,76.75,76167.91,0.0,0.99488,0.0,0.73989]
[1776708555940,76.75,76167.91,0.0,0.99488,0.0,0.73989]
[1776708556130,76.75,76167.91,0.0,0.99488,0.0,0.73989]
[1776708556203,76.75,76167.91,0.0,0.99488,0.0,0.73989]
[1776708561399,76.75,76168.31,0.0,0.99488,0.0,0.7397]
[1776708563413,76.75,76163.83,0.0,0.99486,0.0,0.74187]
[1776708565013,76.75,76163.11,0.0,0.99486,0.0,0.74222]
[1776708565170,76.75,76163.11,0.0,0.99486,0.0,0.74222]
[1776708565193,76.75,76163.11,0.0,0.99486,0.0,0.74222]
[1776708565297,76.75,76163.11,0.0,0.99486,0.0,0.74222]
[1776708565427,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708565517,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708565665,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708565690,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708565780,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708565942,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708566049,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708566172,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708566190,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708566201,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708566436,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708566442,76.75,76163.19,0.0,0.99486,0.0,0.74218]
[1776708566448,76.75,76165.4,0.0,0.99487,0.0,0.74111]
[1776708566576,76.75,76165.4,0.0,0.99487,0.0,0.74111]
[1776708566689,76.75,76165.4,0.0,0.99487,0.0,0.74111]
[1776708566927,76.75,76165.4,0.0,0.99487,0.0,0.74111]
[1776708566943,76.75,76165.4,0.0,0.99487,0.0,0.74111]
[1776708568448,76.75,76172.15,0.0,0.99489,0.0,0.73784]
[1776708569455,76.75,76172.0,0.0,0.99489,0.0,0.73791]
[1776708573939,76.75,76174.68,0.0,0.99491,0.0,0.73541]
[1776708573946,76.75,76174.68,0.0,0.99491,0.0,0.73541]
[1776708574066,76.75,76174.68,0.0,0.99491,0.0,0.73541]
[1776708574151,76.75,76174.68,0.0,0.99491,0.0,0.73541]
[1776708574205,76.75,76174.68,0.0,0.99491,0.0,0.73541]
[1776708574490,76.75,76185.7,0.0,0.99495,0.0,0.73011]
[1776708575497,76.75,76187.83,0.0,0.99496,0.0,0.72909]
[1776708576940,76.75,76187.37,0.0,0.99496,0.0,0.72931]
[1776708577203,76.75,76187.37,0.0,0.99496,0.0,0.72931]
[1776708577383,76.75,76187.37,0.0,0.99496,0.0,0.72931]
[1776708577511,76.75,76186.97,0.0,0.99496,0.0,0.7295]
[1776708580563,76.75,76186.6,0.0,0.99496,0.0,0.72968]
[1776708579973,76.75,76231.45,0.0,0.99512,0.0,0.70847]
[1776708580696,76.75,76253.0,0.0,0.9952,0.0,0.69847]
[1776708581544,76.75,76252.75,0.0,0.9952,0.0,0.69858]
[1776708583186,76.75,76252.75,0.0,0.9952,0.0,0.69858]
[1776708584307,76.75,76252.39,0.0,0.9952,0.0,0.69875]
[1776708584456,76.75,76252.39,0.0,0.9952,0.0,0.69875]
[1776708584345,76.75,76253.39,0.0,0.9952,0.0,0.69829]
[1776708585316,76.75,76253.39,0.0,0.9952,0.0,0.69829]
[1776708585359,76.75,76253.39,0.0,0.9952,0.0,0.69829]
[1776708585450,76.75,76253.39,0.0,0.9952,0.0,0.69829]
[1776708585494,76.75,76253.39,0.0,0.9952,0.0,0.69829]
[1776708585502,76.75,76253.31,0.0,0.9952,0.0,0.69833]
[1776708586356,76.75,76253.31,0.0,0.9952,0.0,0.69833]
[1776708586454,76.75,76253.31,0.0,0.9952,0.0,0.69833]
[1776708586518,76.75,76253.31,0.0,0.9952,0.0,0.69833]
[1776708586455,76.75,76252.8,0.0,0.9952,0.0,0.69856]
[1776708586579,76.75,76249.58,0.0,0.99519,0.0,0.70005]
[1776708588934,76.75,76249.82,0.0,0.99519,0.0,0.69994]
[1776708589095,76.75,76249.82,0.0,0.99519,0.0,0.69994]
[1776708589156,76.75,76270.97,0.0,0.99527,0.0,0.69022]
[1776708589606,76.75,76282.43,0.0,0.99531,0.0,0.68501]
[1776708590612,76.75,76281.91,0.0,0.99531,0.0,0.68524]
[1776708592448,76.75,76281.91,0.0,0.99531,0.0,0.68524]
[1776708592510,76.75,76279.54,0.0,0.9953,0.0,0.68632]
[1776708593357,76.75,76279.54,0.0,0.9953,0.0,0.68632]
[1776708593454,76.75,76279.54,0.0,0.9953,0.0,0.68632]
[1776708593481,76.75,76279.54,0.0,0.9953,0.0,0.68632]
[1776708593504,76.75,76279.54,0.0,0.9953,0.0,0.68632]
[1776708593538,76.75,76279.84,0.0,0.9953,0.0,0.68618]
[1776708593695,76.75,76279.84,0.0,0.9953,0.0,0.68618]
[1776708594457,76.75,76279.84,0.0,0.9953,0.0,0.68618]
[1776708593790,76.75,76276.23,0.0,0.99529,0.0,0.68783]
[1776708594795,76.75,76276.23,0.0,0.99529,0.0,0.68783]
[1776708594878,76.75,76294.07,0.0,0.99535,0.0,0.67975]
[1776708595822,76.75,76294.07,0.0,0.99535,0.0,0.67975]
[1776708595896,76.75,76305.86,0.0,0.99539,0.0,0.67445]
[1776708596654,76.75,76313.13,0.0,0.99542,0.0,0.67121]
[1776708597661,76.75,76318.31,0.0,0.99543,0.0,0.6689]
[1776708599388,76.75,76318.31,0.0,0.99543,0.0,0.6689]
[1776708599468,76.75,76318.8,0.0,0.99544,0.0,0.66868]
[1776708599745,76.75,76318.8,0.0,0.99544,0.0,0.66868]
[1776708600403,76.75,76318.8,0.0,0.99544,0.0,0.66868]
[1776708600443,76.75,76318.8,0.0,0.99544,0.0,0.66868]
[1776708600479,76.75,76318.8,0.0,0.99544,0.0,0.66868]
[1776708600511,76.75,76318.8,0.0,0.99544,0.0,0.66868]
[1776708600499,76.75,76319.58,0.0,0.99544,0.0,0.66834]
[1776708600577,76.75,76319.58,0.0,0.99544,0.0,0.66834]
[1776708600752,76.75,76319.58,0.0,0.99544,0.0,0.66834]
[1776708601534,76.75,76319.58,0.0,0.99544,0.0,0.66834]
[1776708601536,76.75,76312.95,0.0,0.99541,0.0,0.67129]
[1776708601602,76.75,76312.95,0.0,0.99541,0.0,0.67129]
[1776708601706,76.75,76312.95,0.0,0.99541,0.0,0.67129]
[1776708601739,76.75,76312.95,0.0,0.99541,0.0,0.67129]
[1776708601808,76.75,76313.71,0.0,0.99542,0.0,0.67095]
[1776708602696,76.75,76308.46,0.0,0.9954,0.0,0.67329]
[1776708603702,76.75,76295.05,0.0,0.99535,0.0,0.67931]
[1776708605257,76.75,76295.05,0.0,0.99535,0.0,0.67931]
[1776708605340,76.75,76284.91,0.0,0.99532,0.0,0.68388]
[1776708605717,76.75,76269.95,0.0,0.99526,0.0,0.69069]
[1776708606724,76.75,76266.64,0.0,0.99525,0.0,0.6922]
[1776708608805,76.75,76268.01,0.0,0.99526,0.0,0.69158]
[1776708608841,76.75,76268.01,0.0,0.99526,0.0,0.69158]
[1776708608952,76.75,76268.01,0.0,0.99526,0.0,0.69158]
[1776708609210,76.75,76268.01,0.0,0.99526,0.0,0.69158]
[1776708609340,76.75,76268.01,0.0,0.99526,0.0,0.69158]
[1776708609492,76.75,76268.01,0.0,0.99526,0.0,0.69158]
[1776708609557,76.75,76269.37,0.0,0.99526,0.0,0.69095]
[1776708609611,76.75,76269.37,0.0,0.99526,0.0,0.69095]
[1776708609706,76.75,76269.37,0.0,0.99526,0.0,0.69095]
[1776708609721,76.75,76269.37,0.0,0.99526,0.0,0.69095]
[1776708609930,76.75,76269.37,0.0,0.99526,0.0,0.69095]
[1776708610121,76.75,76269.37,0.0,0.99526,0.0,0.69095]
[1776708610202,76.75,76269.37,0.0,0.99526,0.0,0.69095]
[1776708610268,76.75,76269.37,0.0,0.99526,0.0,0.69095]
[1776708610438,76.75,76269.37,0.0,0.99526,0.0,0.69095]
[1776708610561,76.75,76269.37,0.0,0.99526,0.0,0.69095]
[1776708610537,76.75,76269.93,0.0,0.99526,0.0,0.6907]
[1776708610687,76.75,76269.93,0.0,0.99526,0.0,0.6907]
[1776708610699,76.75,76269.93,0.0,0.99526,0.0,0.6907]
[1776708610958,76.75,76269.93,0.0,0.99526,0.0,0.6907]
[1776708611198,76.75,76269.93,0.0,0.99526,0.0,0.6907]
[1776708611443,76.75,76269.93,0.0,0.99526,0.0,0.6907]
[1776708611544,76.75,76270.65,0.0,0.99527,0.0,0.69037]
[1776708611593,76.75,76270.65,0.0,0.99527,0.0,0.69037]
[1776708611695,76.75,76270.65,0.0,0.99527,0.0,0.69037]
[1776708611949,76.75,76270.65,0.0,0.99527,0.0,0.69037]
[1776708612209,76.75,76270.65,0.0,0.99527,0.0,0.69037]
[1776708612445,76.75,76270.65,0.0,0.99527,0.0,0.69037]
[1776708612540,76.75,76270.77,0.0,0.99527,0.0,0.69031]
[1776708612665,76.75,76270.77,0.0,0.99527,0.0,0.69031]
[1776708612767,76.75,76270.77,0.0,0.99527,0.0,0.69031]
[1776708612947,76.75,76270.77,0.0,0.99527,0.0,0.69031]
[1776708612950,76.75,76270.77,0.0,0.99527,0.0,0.69031]
[1776708613069,76.75,76270.77,0.0,0.99527,0.0,0.69031]
[1776708613208,76.75,76270.77,0.0,0.99527,0.0,0.69031]
[1776708613234,76.75,76270.77,0.0,0.99527,0.0,0.69031]
[1776708613332,76.75,76266.68,0.0,0.99525,0.0,0.69218]
[1776708616943,76.75,76267.7,0.0,0.99525,0.0,0.69172]
[1776708617204,76.75,76267.7,0.0,0.99525,0.0,0.69172]
[1776708617382,76.75,76267.7,0.0,0.99525,0.0,0.69172]
[1776708617498,76.75,76267.7,0.0,0.99525,0.0,0.69172]
[1776708617483,76.75,76267.96,0.0,0.99526,0.0,0.6916]
[1776708617697,76.75,76267.96,0.0,0.99526,0.0,0.6916]
[1776708617826,76.75,76267.96,0.0,0.99526,0.0,0.6916]
[1776708617946,76.75,76267.96,0.0,0.99526,0.0,0.6916]
[1776708618024,76.75,76267.68,0.0,0.99525,0.0,0.69173]
[1776708618808,76.75,76265.61,0.0,0.99525,0.0,0.69267]
[1776708619816,76.75,76256.83,0.0,0.99522,0.0,0.6967]
[1776708620823,76.75,76254.8,0.0,0.99521,0.0,0.69764]
[1776708621829,76.75,76260.43,0.0,0.99523,0.0,0.69505]
[1776708623249,76.75,76260.43,0.0,0.99523,0.0,0.69505]
[1776708623439,76.75,76260.43,0.0,0.99523,0.0,0.69505]
[1776708623689,76.75,76259.74,0.0,0.99523,0.0,0.69537]
[1776708623844,76.75,76258.59,0.0,0.99522,0.0,0.69589]
[1776708624851,76.75,76259.36,0.0,0.99522,0.0,0.69554]
[1776708626869,76.75,76257.16,0.0,0.99522,0.0,0.69655]
[1776708628328,76.75,76257.16,0.0,0.99522,0.0,0.69655]
[1776708628455,76.75,76257.16,0.0,0.99522,0.0,0.69655]
[1776708628460,76.75,76257.16,0.0,0.99522,0.0,0.69655]
[1776708628515,76.75,76261.26,0.0,0.99523,0.0,0.69467]
[1776708628600,76.75,76261.26,0.0,0.99523,0.0,0.69467]
[1776708628739,76.75,76261.26,0.0,0.99523,0.0,0.69467]
[1776708628768,76.75,76261.26,0.0,0.99523,0.0,0.69467]
[1776708628906,76.75,76261.26,0.0,0.99523,0.0,0.69467]
[1776708628954,76.75,76261.26,0.0,0.99523,0.0,0.69467]
[1776708628995,76.75,76260.23,0.0,0.99523,0.0,0.69514]
[1776708629891,76.75,76259.3,0.0,0.99522,0.0,0.69557]
[1776708630899,76.75,76261.52,0.0,0.99523,0.0,0.69455]
[1776708631906,76.75,76265.95,0.0,0.99526,0.0,0.69136]
[1776708633418,76.75,76270.95,0.0,0.99527,0.0,0.68908]
[1776708634579,76.75,76270.95,0.0,0.99527,0.0,0.68908]
[1776708634176,76.75,76269.41,0.0,0.99527,0.0,0.68978]
[1776708634698,76.75,76269.41,0.0,0.99527,0.0,0.68978]
[1776708634805,76.75,76269.41,0.0,0.99527,0.0,0.68978]
[1776708634944,76.75,76269.41,0.0,0.99527,0.0,0.68978]
[1776708635194,76.75,76269.41,0.0,0.99527,0.0,0.68978]
[1776708635291,76.75,76270.07,0.0,0.99527,0.0,0.68948]
[1776708635934,76.75,76269.04,0.0,0.99527,0.0,0.68995]
[1776708636940,76.75,76270.83,0.0,0.99527,0.0,0.68913]
[1776708637948,76.75,76260.68,0.0,0.99524,0.0,0.69377]
[1776708638955,76.75,76253.91,0.0,0.99521,0.0,0.69688]
[1776708640085,76.75,76253.91,0.0,0.99521,0.0,0.69688]
[1776708640144,76.75,76253.91,0.0,0.99521,0.0,0.69688]
[1776708640197,76.75,76253.91,0.0,0.99521,0.0,0.69688]
[1776708640293,76.75,76252.79,0.0,0.99521,0.0,0.6974]
[1776708641308,76.75,76252.79,0.0,0.99521,0.0,0.6974]
[1776708641592,76.75,76252.79,0.0,0.99521,0.0,0.6974]
[1776708641333,76.75,76290.98,0.0,0.99535,0.0,0.68]
[1776708641982,76.75,76300.06,0.0,0.99538,0.0,0.67591]
[1776708644497,76.75,76301.08,0.0,0.99538,0.0,0.67546]
[1776708645587,76.75,76299.47,0.0,0.99538,0.0,0.67618]
[1776708645602,76.75,76300.65,0.0,0.99538,0.0,0.67565]
[1776708645709,76.75,76300.65,0.0,0.99538,0.0,0.67565]
[1776708647017,76.75,76303.44,0.0,0.99539,0.0,0.6744]
[1776708649032,76.75,76308.02,0.0,0.99541,0.0,0.67235]
[1776708651049,76.75,76300.03,0.0,0.99538,0.0,0.67593]
[1776708653063,76.75,76290.77,0.0,0.99534,0.0,0.68009]
[1776708654070,76.75,76285.93,0.0,0.99533,0.0,0.68228]
[1776708655077,76.75,76268.23,0.0,0.99526,0.0,0.69032]
[1776708656084,76.75,76262.07,0.0,0.99524,0.0,0.69314]
[1776708657091,76.75,76265.74,0.0,0.99526,0.0,0.69146]
[1776708659421,76.75,76265.89,0.0,0.99526,0.0,0.69139]
[1776708659442,76.75,76265.89,0.0,0.99526,0.0,0.69139]
[1776708659521,76.75,76265.89,0.0,0.99526,0.0,0.69139]
[1776708659696,76.75,76266.37,0.0,0.99526,0.0,0.69117]
[1776708659829,76.75,76266.37,0.0,0.99526,0.0,0.69117]
[1776708659948,76.75,76266.37,0.0,0.99526,0.0,0.69117]
[1776708661119,76.75,76269.19,0.0,0.99527,0.0,0.68988]
[1776708662126,76.75,76277.98,0.0,0.9953,0.0,0.68588]
[1776708663134,76.75,76288.15,0.0,0.99534,0.0,0.68127]
[1776708664141,76.75,76288.63,0.0,0.99534,0.0,0.68106]
[1776708665918,76.75,76288.93,0.0,0.99534,0.0,0.68092]
[1776708665950,76.75,76288.93,0.0,0.99534,0.0,0.68092]
[1776708665980,76.75,76288.93,0.0,0.99534,0.0,0.68092]
[1776708666098,76.75,76288.93,0.0,0.99534,0.0,0.68092]
[1776708666194,76.75,76288.93,0.0,0.99534,0.0,0.68092]
[1776708666236,76.75,76288.93,0.0,0.99534,0.0,0.68092]
[1776708668174,76.75,76295.32,0.0,0.99536,0.0,0.67804]
[1776708668741,76.75,76295.32,0.0,0.99536,0.0,0.67804]
[1776708668930,76.75,76295.32,0.0,0.99536,0.0,0.67804]
[1776708669200,76.75,76295.32,0.0,0.99536,0.0,0.67804]
[1776708669379,76.75,76295.32,0.0,0.99536,0.0,0.67804]
[1776708669532,76.75,76295.32,0.0,0.99536,0.0,0.67804]
[1776708669538,76.75,76295.32,0.0,0.99536,0.0,0.67804]
[1776708669613,76.75,76301.66,0.0,0.99538,0.0,0.6752]
[1776708672202,76.75,76304.34,0.0,0.99539,0.0,0.674]
[1776708674220,76.75,76298.62,0.0,0.99537,0.0,0.67656]
[1776708676345,76.75,76297.05,0.0,0.99537,0.0,0.67726]
[1776708676440,76.75,76297.05,0.0,0.99537,0.0,0.67726]
[1776708676447,76.75,76297.05,0.0,0.99537,0.0,0.67726]
[1776708676699,76.75,76296.03,0.0,0.99536,0.0,0.67772]
[1776708677242,76.75,76279.82,0.0,0.99531,0.0,0.68504]
[1776708678249,76.75,76268.71,0.0,0.99527,0.0,0.6901]
[1776708679256,76.75,76272.72,0.0,0.99528,0.0,0.68827]
[1776708680263,76.75,76278.0,0.0,0.9953,0.0,0.68587]
[1776708681270,76.75,76281.65,0.0,0.99531,0.0,0.68421]
[1776708682046,76.75,76281.65,0.0,0.99531,0.0,0.68421]
[1776708682120,76.75,76281.65,0.0,0.99531,0.0,0.68421]
[1776708682201,76.75,76281.65,0.0,0.99531,0.0,0.68421]
[1776708682277,76.75,76284.33,0.0,0.99532,0.0,0.683]
[1776708685298,76.75,76286.91,0.0,0.99533,0.0,0.68183]
[1776708685958,76.75,76286.91,0.0,0.99533,0.0,0.68183]
[1776708686076,76.75,76286.91,0.0,0.99533,0.0,0.68183]
[1776708686195,76.75,76286.91,0.0,0.99533,0.0,0.68183]
[1776708686379,76.75,76286.91,0.0,0.99533,0.0,0.68183]
[1776708686439,76.75,76286.91,0.0,0.99533,0.0,0.68183]
[1776708686552,76.75,76286.91,0.0,0.99533,0.0,0.68183]
[1776708686597,76.75,76286.91,0.0,0.99533,0.0,0.68183]
[1776708686654,76.75,76282.42,0.0,0.99532,0.0,0.68386]
[1776708686704,76.75,76282.42,0.0,0.99532,0.0,0.68386]
[1776708686715,76.75,76282.42,0.0,0.99532,0.0,0.68386]
[1776708687361,76.75,76282.42,0.0,0.99532,0.0,0.68386]
[1776708687370,76.75,76287.94,0.0,0.99533,0.0,0.68137]
[1776708689326,76.75,76291.11,0.0,0.99535,0.0,0.67994]
[1776708690908,76.75,76289.85,0.0,0.99534,0.0,0.68051]
[1776708690976,76.75,76289.85,0.0,0.99534,0.0,0.68051]
[1776708691340,76.75,76287.46,0.0,0.99534,0.0,0.68044]
[1776708692945,76.75,76286.36,0.0,0.99534,0.0,0.68094]
[1776708693193,76.75,76286.36,0.0,0.99534,0.0,0.68094]
[1776708693447,76.75,76286.36,0.0,0.99534,0.0,0.68094]
[1776708693611,76.75,76286.36,0.0,0.99534,0.0,0.68094]
[1776708693486,76.75,76277.33,0.0,0.9953,0.0,0.68502]
[1776708693694,76.75,76277.33,0.0,0.9953,0.0,0.68502]
[1776708694050,76.75,76277.33,0.0,0.9953,0.0,0.68502]
[1776708694194,76.75,76277.33,0.0,0.9953,0.0,0.68502]
[1776708694435,76.75,76277.33,0.0,0.9953,0.0,0.68502]
[1776708694527,76.75,76277.33,0.0,0.9953,0.0,0.68502]
[1776708694535,76.75,76275.49,0.0,0.9953,0.0,0.68586]
[1776708694769,76.75,76275.49,0.0,0.9953,0.0,0.68586]
[1776708694930,76.75,76275.49,0.0,0.9953,0.0,0.68586]
[1776708694941,76.75,76275.49,0.0,0.9953,0.0,0.68586]
[1776708696953,76.75,76274.83,0.0,0.9953,0.0,0.68616]
[1776708697191,76.75,76274.83,0.0,0.9953,0.0,0.68616]
[1776708697269,76.75,76274.83,0.0,0.9953,0.0,0.68616]
[1776708697450,76.75,76274.83,0.0,0.9953,0.0,0.68616]
[1776708697565,76.75,76274.83,0.0,0.9953,0.0,0.68616]
[1776708697693,76.75,76274.24,0.0,0.99529,0.0,0.68643]
[1776708698037,76.75,76274.24,0.0,0.99529,0.0,0.68643]
[1776708698172,76.75,76274.24,0.0,0.99529,0.0,0.68643]
[1776708698201,76.75,76274.24,0.0,0.99529,0.0,0.68643]
[1776708698309,76.75,76274.24,0.0,0.99529,0.0,0.68643]
[1776708698443,76.75,76274.24,0.0,0.99529,0.0,0.68643]
[1776708698538,76.75,76277.37,0.0,0.9953,0.0,0.685]
[1776708698695,76.75,76277.37,0.0,0.9953,0.0,0.685]
[1776708698807,76.75,76277.37,0.0,0.9953,0.0,0.685]
[1776708698934,76.75,76277.37,0.0,0.9953,0.0,0.685]
[1776708699187,76.75,76277.37,0.0,0.9953,0.0,0.685]
[1776708699193,76.75,76277.37,0.0,0.9953,0.0,0.685]
[1776708699381,76.75,76277.37,0.0,0.9953,0.0,0.685]
[1776708699550,76.75,76277.37,0.0,0.9953,0.0,0.685]
[1776708699701,76.75,76278.25,0.0,0.99531,0.0,0.6846]
[1776708699816,76.75,76278.25,0.0,0.99531,0.0,0.6846]
[1776708699933,76.75,76278.25,0.0,0.99531,0.0,0.6846]
[1776708700263,76.75,76278.25,0.0,0.99531,0.0,0.6846]
[1776708700943,76.75,76278.29,0.0,0.99531,0.0,0.68459]
[1776708701415,76.75,76275.6,0.0,0.9953,0.0,0.68581]
[1776708702329,76.75,76275.6,0.0,0.9953,0.0,0.68581]
[1776708702398,76.75,76275.6,0.0,0.9953,0.0,0.68581]
[1776708702444,76.75,76275.6,0.0,0.9953,0.0,0.68581]
[1776708702532,76.75,76277.2,0.0,0.9953,0.0,0.68508]
[1776708703470,76.75,76277.2,0.0,0.9953,0.0,0.68508]
[1776708703529,76.75,76247.49,0.0,0.9952,0.0,0.69868]
[1776708704027,76.75,76247.49,0.0,0.9952,0.0,0.69868]
[1776708704436,76.75,76241.41,0.0,0.99518,0.0,0.70149]
[1776708705444,76.75,76244.56,0.0,0.99519,0.0,0.70003]
[1776708706451,76.75,76264.15,0.0,0.99526,0.0,0.69102]
[1776708706866,76.75,76264.15,0.0,0.99526,0.0,0.69102]
[1776708707458,76.75,76260.87,0.0,0.99525,0.0,0.69253]
[1776708708465,76.75,76253.79,0.0,0.99522,0.0,0.69578]
[1776708709742,76.75,76252.04,0.0,0.99521,0.0,0.69658]
[1776708710028,76.75,76252.04,0.0,0.99521,0.0,0.69658]
[1776708710481,76.75,76230.76,0.0,0.99514,0.0,0.70644]
[1776708711488,76.75,76227.47,0.0,0.99512,0.0,0.70797]
[1776708712494,76.75,76230.2,0.0,0.99513,0.0,0.7067]
[1776708713871,76.75,76228.65,0.0,0.99513,0.0,0.70742]
[1776708714520,76.75,76233.58,0.0,0.99515,0.0,0.70512]
[1776708714880,76.75,76233.58,0.0,0.99515,0.0,0.70512]
[1776708715523,76.75,76222.61,0.0,0.99511,0.0,0.71024]
[1776708716529,76.75,76226.1,0.0,0.99512,0.0,0.70861]
[1776708717537,76.75,76224.24,0.0,0.99511,0.0,0.70948]
[1776708718265,76.75,76224.24,0.0,0.99511,0.0,0.70948]
[1776708718549,76.75,76228.51,0.0,0.99513,0.0,0.70749]
[1776708719554,76.75,76235.29,0.0,0.99515,0.0,0.70433]
[1776708720561,76.75,76240.88,0.0,0.99517,0.0,0.70173]
[1776708722575,76.75,76231.83,0.0,0.99514,0.0,0.70594]
[1776708723582,76.75,76228.78,0.0,0.99513,0.0,0.70736]
[1776708724590,76.75,76228.83,0.0,0.99513,0.0,0.70734]
[1776708725600,76.75,76236.7,0.0,0.99516,0.0,0.70367]
[1776708726607,76.75,76245.95,0.0,0.99519,0.0,0.69939]
[1776708727629,76.75,76261.2,0.0,0.99525,0.0,0.69237]
[1776708727987,76.75,76261.2,0.0,0.99525,0.0,0.69237]
[1776708728627,76.75,76280.03,0.0,0.99531,0.0,0.6838]
[1776708729636,76.75,76282.09,0.0,0.99532,0.0,0.68287]
[1776708730641,76.75,76273.96,0.0,0.99529,0.0,0.68655]
[1776708731292,76.75,76273.96,0.0,0.99529,0.0,0.68655]
[1776708731648,76.75,76271.8,0.0,0.99529,0.0,0.68754]
[1776708732251,76.75,76271.8,0.0,0.99529,0.0,0.68754]
[1776708732458,76.75,76271.8,0.0,0.99529,0.0,0.68754]
[1776708732655,76.75,76271.52,0.0,0.99528,0.0,0.68766]
[1776708733261,76.75,76271.52,0.0,0.99528,0.0,0.68766]
[1776708733292,76.75,76271.52,0.0,0.99528,0.0,0.68766]
[1776708733327,76.75,76271.52,0.0,0.99528,0.0,0.68766]
[1776708733357,76.75,76271.52,0.0,0.99528,0.0,0.68766]
[1776708733393,76.75,76271.52,0.0,0.99528,0.0,0.68766]
[1776708733440,76.75,76271.52,0.0,0.99528,0.0,0.68766]
[1776708733461,76.75,76271.52,0.0,0.99528,0.0,0.68766]
[1776708734672,76.75,76263.28,0.0,0.99525,0.0,0.69142]
[1776708735444,76.75,76263.28,0.0,0.99525,0.0,0.69142]
[1776708735691,76.75,76263.28,0.0,0.99525,0.0,0.69142]
[1776708735704,76.75,76263.28,0.0,0.99525,0.0,0.69142]
[1776708735679,76.75,76261.36,0.0,0.99525,0.0,0.6923]
[1776708735953,76.75,76261.36,0.0,0.99525,0.0,0.6923]
[1776708736062,76.75,76261.36,0.0,0.99525,0.0,0.6923]
[1776708736194,76.75,76261.36,0.0,0.99525,0.0,0.6923]
[1776708736215,76.75,76261.36,0.0,0.99525,0.0,0.6923]
[1776708737715,76.75,76260.87,0.0,0.99525,0.0,0.69253]
[1776708737717,76.75,76261.01,0.0,0.99525,0.0,0.69246]
[1776708737807,76.75,76261.01,0.0,0.99525,0.0,0.69246]
[1776708737939,76.75,76261.01,0.0,0.99525,0.0,0.69246]
[1776708737943,76.75,76261.01,0.0,0.99525,0.0,0.69246]
[1776708738082,76.75,76261.01,0.0,0.99525,0.0,0.69246]
[1776708738191,76.75,76261.01,0.0,0.99525,0.0,0.69246]
[1776708738215,76.75,76261.01,0.0,0.99525,0.0,0.69246]
[1776708738472,76.75,76261.01,0.0,0.99525,0.0,0.69246]
[1776708738700,76.75,76259.73,0.0,0.99524,0.0,0.69305]
[1776708739448,76.75,76259.73,0.0,0.99524,0.0,0.69305]
[1776708739560,76.75,76259.73,0.0,0.99524,0.0,0.69305]
[1776708739650,76.75,76259.73,0.0,0.99524,0.0,0.69305]
[1776708739706,76.75,76269.37,0.0,0.99528,0.0,0.68864]
[1776708740714,76.75,76278.72,0.0,0.99531,0.0,0.68439]
[1776708741721,76.75,76278.51,0.0,0.99531,0.0,0.68449]
[1776708742727,76.75,76275.79,0.0,0.9953,0.0,0.68572]
[1776708743440,76.75,76275.79,0.0,0.9953,0.0,0.68572]
[1776708743573,76.75,76275.79,0.0,0.9953,0.0,0.68572]
[1776708743639,76.75,76275.79,0.0,0.9953,0.0,0.68572]
[1776708743700,76.75,76275.79,0.0,0.9953,0.0,0.68572]
[1776708743757,76.75,76275.79,0.0,0.9953,0.0,0.68572]
[1776708743906,76.75,76275.79,0.0,0.9953,0.0,0.68572]
[1776708743947,76.75,76275.79,0.0,0.9953,0.0,0.68572]
[1776708744040,76.75,76275.79,0.0,0.9953,0.0,0.68572]
[1776708747391,76.75,76275.34,0.0,0.9953,0.0,0.68593]
[1776708747822,76.75,76276.48,0.0,0.9953,0.0,0.68541]
[1776708748438,76.75,76276.48,0.0,0.9953,0.0,0.68541]
[1776708748585,76.75,76276.48,0.0,0.9953,0.0,0.68541]
[1776708748707,76.75,76276.48,0.0,0.9953,0.0,0.68541]
[1776708748669,76.75,76291.68,0.0,0.99536,0.0,0.67854]
[1776708748919,76.75,76291.68,0.0,0.99536,0.0,0.67854]
[1776708748940,76.75,76291.68,0.0,0.99536,0.0,0.67854]
[1776708749229,76.75,76291.68,0.0,0.99536,0.0,0.67854]
[1776708749294,76.75,76291.68,0.0,0.99536,0.0,0.67854]
[1776708749431,76.75,76291.68,0.0,0.99536,0.0,0.67854]
[1776708749444,76.75,76291.68,0.0,0.99536,0.0,0.67854]
[1776708749582,76.75,76291.68,0.0,0.99536,0.0,0.67854]
[1776708749705,76.75,76291.68,0.0,0.99536,0.0,0.67854]
[1776708749674,76.75,76298.44,0.0,0.99538,0.0,0.6755]
[1776708749945,76.75,76298.44,0.0,0.99538,0.0,0.6755]
[1776708750075,76.75,76298.44,0.0,0.99538,0.0,0.6755]
[1776708750203,76.75,76298.44,0.0,0.99538,0.0,0.6755]
[1776708750447,76.75,76298.44,0.0,0.99538,0.0,0.6755]
[1776708750591,76.75,76298.44,0.0,0.99538,0.0,0.6755]
[1776708750685,76.75,76301.47,0.0,0.99539,0.0,0.67414]
[1776708750943,76.75,76301.47,0.0,0.99539,0.0,0.67414]
[1776708752798,76.75,76293.93,0.0,0.99537,0.0,0.67639]
[1776708753804,76.75,76290.04,0.0,0.99536,0.0,0.67813]
[1776708757297,76.75,76289.46,0.0,0.99536,0.0,0.67839]
[1776708757306,76.75,76289.46,0.0,0.99536,0.0,0.67839]
[1776708757415,76.75,76289.46,0.0,0.99536,0.0,0.67839]
[1776708757446,76.75,76289.46,0.0,0.99536,0.0,0.67839]
[1776708757516,76.75,76286.92,0.0,0.99535,0.0,0.67954]
[1776708760854,76.75,76289.7,0.0,0.99536,0.0,0.67829]
[1776708765890,76.75,76291.81,0.0,0.99536,0.0,0.67734]
[1776708767822,76.75,76290.69,0.0,0.99536,0.0,0.67784]
[1776708767939,76.75,76290.69,0.0,0.99536,0.0,0.67784]
[1776708767947,76.75,76290.69,0.0,0.99536,0.0,0.67784]
[1776708768196,76.75,76290.69,0.0,0.99536,0.0,0.67784]
[1776708768226,76.75,76290.53,0.0,0.99536,0.0,0.67791]
[1776708772573,76.75,76288.26,0.0,0.99535,0.0,0.67894]
[1776708772684,76.75,76288.26,0.0,0.99535,0.0,0.67894]
[1776708772687,76.75,76289.36,0.0,0.99535,0.0,0.67844]
[1776708772886,76.75,76289.36,0.0,0.99535,0.0,0.67844]
[1776708772940,76.75,76289.36,0.0,0.99535,0.0,0.67844]
[1776708772943,76.75,76290.54,0.0,0.99536,0.0,0.67791]
[1776708774954,76.75,76293.87,0.0,0.99537,0.0,0.67641]
[1776708779989,76.75,76296.7,0.0,0.99538,0.0,0.67514]
[1776708783586,76.75,76298.74,0.0,0.99539,0.0,0.67423]
[1776708783695,76.75,76298.74,0.0,0.99539,0.0,0.67423]
[1776708783714,76.75,76298.74,0.0,0.99539,0.0,0.67423]
[1776708783688,76.75,76295.7,0.0,0.99538,0.0,0.67559]
[1776708783861,76.75,76295.7,0.0,0.99538,0.0,0.67559]
[1776708783942,76.75,76295.7,0.0,0.99538,0.0,0.67559]
[1776708784017,76.75,76296.72,0.0,0.99538,0.0,0.67513]
[1776708786031,76.75,76308.26,0.0,0.99542,0.0,0.66998]
[1776708787038,76.75,76311.31,0.0,0.99543,0.0,0.66862]
[1776708788975,76.75,76312.72,0.0,0.99544,0.0,0.668]
[1776708789050,76.75,76312.72,0.0,0.99544,0.0,0.668]
[1776708789052,76.75,76311.69,0.0,0.99543,0.0,0.66845]
[1776708789877,76.75,76311.69,0.0,0.99543,0.0,0.66845]
[1776708792073,76.75,76315.34,0.0,0.99545,0.0,0.66683]
[1776708793080,76.75,76317.86,0.0,0.99545,0.0,0.66572]
[1776708794184,76.75,76317.86,0.0,0.99545,0.0,0.66572]
[1776708794238,76.75,76317.86,0.0,0.99545,0.0,0.66572]
[1776708794393,76.75,76317.86,0.0,0.99545,0.0,0.66572]
[1776708794447,76.75,76317.86,0.0,0.99545,0.0,0.66572]
[1776708794493,76.75,76320.36,0.0,0.99546,0.0,0.66461]
[1776708797108,76.75,76322.96,0.0,0.99547,0.0,0.66346]
[1776708798115,76.75,76317.47,0.0,0.99545,0.0,0.66589]
[1776708799439,76.75,76317.47,0.0,0.99545,0.0,0.66589]
[1776708799520,76.75,76317.47,0.0,0.99545,0.0,0.66589]
[1776708799645,76.75,76317.47,0.0,0.99545,0.0,0.66589]
[1776708799765,76.75,76317.47,0.0,0.99545,0.0,0.66589]
[1776708799741,76.75,76314.44,0.0,0.99544,0.0,0.66723]
[1776708799893,76.75,76314.44,0.0,0.99544,0.0,0.66723]
[1776708800291,76.75,76314.44,0.0,0.99544,0.0,0.66723]
[1776708800312,76.75,76313.42,0.0,0.99544,0.0,0.66769]
[1776708802143,76.75,76307.84,0.0,0.99542,0.0,0.67017]
[1776708803150,76.75,76301.22,0.0,0.9954,0.0,0.67312]
[1776708804157,76.75,76297.91,0.0,0.99538,0.0,0.6746]
[1776708805395,76.75,76297.91,0.0,0.99538,0.0,0.6746]
[1776708805403,76.75,76290.3,0.0,0.99536,0.0,0.67802]
[1776708806606,76.75,76290.3,0.0,0.99536,0.0,0.67802]
[1776708806645,76.75,76280.9,0.0,0.99533,0.0,0.68226]
[1776708807182,76.75,76275.2,0.0,0.9953,0.0,0.68484]
[1776708809078,76.75,76273.95,0.0,0.9953,0.0,0.68541]
[1776708809183,76.75,76273.95,0.0,0.9953,0.0,0.68541]
[1776708809304,76.75,76273.95,0.0,0.9953,0.0,0.68541]
[1776708809439,76.75,76273.95,0.0,0.9953,0.0,0.68541]
[1776708809525,76.75,76273.98,0.0,0.9953,0.0,0.68539]
[1776708810203,76.75,76276.61,0.0,0.99531,0.0,0.6842]
[1776708811210,76.75,76283.71,0.0,0.99534,0.0,0.67984]
[1776708812217,76.75,76286.89,0.0,0.99535,0.0,0.67841]
[1776708817252,76.75,76282.05,0.0,0.99534,0.0,0.68059]
[1776708818259,76.75,76278.0,0.0,0.99532,0.0,0.68242]
[1776708819266,76.75,76272.7,0.0,0.9953,0.0,0.68482]
[1776708820273,76.75,76268.21,0.0,0.99529,0.0,0.68686]
[1776708821280,76.75,76261.99,0.0,0.99527,0.0,0.6897]
[1776708822286,76.75,76265.39,0.0,0.99528,0.0,0.68815]
[1776708823251,76.75,76265.39,0.0,0.99528,0.0,0.68815]
[1776708823336,76.75,76265.39,0.0,0.99528,0.0,0.68815]
[1776708823436,76.75,76265.39,0.0,0.99528,0.0,0.68815]
[1776708823682,76.75,76265.39,0.0,0.99528,0.0,0.68815]
[1776708823784,76.75,76268.45,0.0,0.99529,0.0,0.68675]
[1776708823890,76.75,76268.45,0.0,0.99529,0.0,0.68675]
[1776708823947,76.75,76268.45,0.0,0.99529,0.0,0.68675]
[1776708824301,76.75,76268.58,0.0,0.99529,0.0,0.68669]
[1776708829720,76.75,76269.63,0.0,0.99529,0.0,0.68622]
[1776708829782,76.75,76276.28,0.0,0.99532,0.0,0.6832]
[1776708829907,76.75,76276.28,0.0,0.99532,0.0,0.6832]
[1776708829938,76.75,76276.28,0.0,0.99532,0.0,0.6832]
[1776708830343,76.75,76280.99,0.0,0.99533,0.0,0.68107]
[1776708831350,76.75,76285.06,0.0,0.99535,0.0,0.67923]
[1776708832357,76.75,76293.04,0.0,0.99538,0.0,0.67565]
[1776708833797,76.75,76293.04,0.0,0.99538,0.0,0.67565]
[1776708833820,76.75,76293.04,0.0,0.99538,0.0,0.67565]
[1776708833363,76.75,76299.32,0.0,0.9954,0.0,0.67283]
[1776708833938,76.75,76299.32,0.0,0.9954,0.0,0.67283]
[1776708833942,76.75,76299.32,0.0,0.9954,0.0,0.67283]
[1776708834125,76.75,76299.32,0.0,0.9954,0.0,0.67283]
[1776708834200,76.75,76299.32,0.0,0.9954,0.0,0.67283]
[1776708834294,76.75,76299.32,0.0,0.9954,0.0,0.67283]
[1776708834419,76.75,76299.32,0.0,0.9954,0.0,0.67283]
[1776708834443,76.75,76299.32,0.0,0.9954,0.0,0.67283]
[1776708834743,76.75,76299.32,0.0,0.9954,0.0,0.67283]
[1776708834763,76.75,76303.64,0.0,0.99541,0.0,0.67091]
[1776708834935,76.75,76303.64,0.0,0.99541,0.0,0.67091]
[1776708835192,76.75,76303.64,0.0,0.99541,0.0,0.67091]
[1776708835273,76.75,76303.64,0.0,0.99541,0.0,0.67091]
[1776708835401,76.75,76303.64,0.0,0.99541,0.0,0.67091]
[1776708835443,76.75,76303.64,0.0,0.99541,0.0,0.67091]
[1776708835542,76.75,76303.64,0.0,0.99541,0.0,0.67091]
[1776708835590,76.75,76303.03,0.0,0.99541,0.0,0.67118]
[1776708836406,76.75,76303.03,0.0,0.99541,0.0,0.67118]
[1776708836625,76.75,76303.03,0.0,0.99541,0.0,0.67118]
[1776708836669,76.75,76315.64,0.0,0.99545,0.0,0.66557]
[1776708837394,76.75,76325.44,0.0,0.99549,0.0,0.66125]
[1776708838401,76.75,76326.34,0.0,0.99549,0.0,0.66085]
[1776708839553,76.75,76326.34,0.0,0.99549,0.0,0.66085]
[1776708839611,76.75,76329.99,0.0,0.9955,0.0,0.65925]
[1776708840708,76.75,76329.99,0.0,0.9955,0.0,0.65925]
[1776708841308,76.75,76330.04,0.0,0.9955,0.0,0.65923]
[1776708842430,76.75,76328.24,0.0,0.9955,0.0,0.66002]
[1776708843436,76.75,76324.43,0.0,0.99548,0.0,0.66169]
[1776708844443,76.75,76318.91,0.0,0.99547,0.0,0.66413]
[1776708844914,76.75,76318.91,0.0,0.99547,0.0,0.66413]
[1776708844965,76.75,76318.91,0.0,0.99547,0.0,0.66413]
[1776708845450,76.75,76314.01,0.0,0.99545,0.0,0.6663]
[1776708846949,76.75,76314.03,0.0,0.99545,0.0,0.66629]
[1776708847191,76.75,76314.03,0.0,0.99545,0.0,0.66629]
[1776708847253,76.75,76314.03,0.0,0.99545,0.0,0.66629]
[1776708847454,76.75,76314.03,0.0,0.99545,0.0,0.66629]
[1776708847706,76.75,76314.03,0.0,0.99545,0.0,0.66629]
[1776708847710,76.75,76314.03,0.0,0.99545,0.0,0.66629]
[1776708847760,76.75,76316.88,0.0,0.99546,0.0,0.66503]
[1776708849478,76.75,76314.94,0.0,0.99545,0.0,0.66588]
[1776708850485,76.75,76309.11,0.0,0.99543,0.0,0.66847]
[1776708851492,76.75,76303.54,0.0,0.99541,0.0,0.67095]
[1776708852052,76.75,76303.54,0.0,0.99541,0.0,0.67095]
[1776708852161,76.75,76303.54,0.0,0.99541,0.0,0.67095]
[1776708852279,76.75,76303.54,0.0,0.99541,0.0,0.67095]
[1776708852499,76.75,76302.68,0.0,0.99541,0.0,0.67133]
[1776708854282,76.75,76302.57,0.0,0.99541,0.0,0.67138]
[1776708854336,76.75,76302.57,0.0,0.99541,0.0,0.67138]
[1776708854513,76.75,76301.75,0.0,0.99541,0.0,0.67175]
[1776708856203,76.75,76302.3,0.0,0.99541,0.0,0.6715]
[1776708856440,76.75,76302.3,0.0,0.99541,0.0,0.6715]
[1776708856491,76.75,76302.3,0.0,0.99541,0.0,0.6715]
[1776708856634,76.75,76302.3,0.0,0.99541,0.0,0.6715]
[1776708856693,76.75,76302.3,0.0,0.99541,0.0,0.6715]
[1776708856761,76.75,76302.3,0.0,0.99541,0.0,0.6715]
[1776708856791,76.75,76301.77,0.0,0.99541,0.0,0.67174]
[1776708856942,76.75,76301.77,0.0,0.99541,0.0,0.67174]
[1776708857200,76.75,76301.77,0.0,0.99541,0.0,0.67174]
[1776708857309,76.75,76301.77,0.0,0.99541,0.0,0.67174]
[1776708857429,76.75,76301.77,0.0,0.99541,0.0,0.67174]
[1776708857445,76.75,76301.77,0.0,0.99541,0.0,0.67174]
[1776708857551,76.75,76301.77,0.0,0.99541,0.0,0.67174]
[1776708857692,76.75,76301.77,0.0,0.99541,0.0,0.67174]
[1776708857760,76.75,76301.77,0.0,0.99541,0.0,0.67174]
[1776708857816,76.75,76301.77,0.0,0.99541,0.0,0.67174]
[1776708857861,76.75,76299.66,0.0,0.9954,0.0,0.67268]
[1776708857924,76.75,76299.66,0.0,0.9954,0.0,0.67268]
[1776708857949,76.75,76299.66,0.0,0.9954,0.0,0.67268]
[1776708858058,76.75,76299.66,0.0,0.9954,0.0,0.67268]
[1776708858155,76.75,76299.66,0.0,0.9954,0.0,0.67268]
[1776708858543,76.75,76300.06,0.0,0.9954,0.0,0.6725]
[1776708858956,76.75,76300.06,0.0,0.9954,0.0,0.6725]
[1776708859057,76.75,76300.06,0.0,0.9954,0.0,0.6725]
[1776708859188,76.75,76300.06,0.0,0.9954,0.0,0.6725]
[1776708859372,76.75,76300.06,0.0,0.9954,0.0,0.6725]
[1776708859528,76.75,76300.06,0.0,0.9954,0.0,0.6725]
[1776708859641,76.75,76300.06,0.0,0.9954,0.0,0.6725]
[1776708859740,76.75,76299.12,0.0,0.9954,0.0,0.67292]
[1776708859946,76.75,76299.12,0.0,0.9954,0.0,0.67292]
[1776708860557,76.75,76299.78,0.0,0.9954,0.0,0.67263]
[1776708861564,76.75,76298.98,0.0,0.9954,0.0,0.67299]
[1776708866599,76.75,76298.76,0.0,0.9954,0.0,0.67308]
[1776708868613,76.75,76297.93,0.0,0.99539,0.0,0.67346]
[1776708869785,76.75,76297.93,0.0,0.99539,0.0,0.67346]
[1776708869620,76.75,76298.65,0.0,0.9954,0.0,0.67313]
[1776708870198,76.75,76298.65,0.0,0.9954,0.0,0.67313]
[1776708870630,76.75,76293.06,0.0,0.99538,0.0,0.67564]
[1776708871636,76.75,76290.84,0.0,0.99538,0.0,0.67549]
[1776708872071,76.75,76290.84,0.0,0.99538,0.0,0.67549]
[1776708873650,76.75,76288.7,0.0,0.99537,0.0,0.67645]
[1776708874657,76.75,76286.79,0.0,0.99536,0.0,0.67731]
[1776708875663,76.75,76284.91,0.0,0.99535,0.0,0.67816]
[1776708876670,76.75,76287.2,0.0,0.99536,0.0,0.67713]
[1776708877678,76.75,76289.35,0.0,0.99537,0.0,0.67616]
[1776708879764,76.75,76289.58,0.0,0.99537,0.0,0.67606]
[1776708882056,76.75,76288.62,0.0,0.99537,0.0,0.67649]
[1776708882172,76.75,76288.62,0.0,0.99537,0.0,0.67649]
[1776708882208,76.75,76288.62,0.0,0.99537,0.0,0.67649]
[1776708883720,76.75,76293.2,0.0,0.99538,0.0,0.67443]
[1776708884727,76.75,76299.33,0.0,0.99541,0.0,0.67169]
[1776708885198,76.75,76299.33,0.0,0.99541,0.0,0.67169]
[1776708885374,76.75,76299.33,0.0,0.99541,0.0,0.67169]
[1776708885428,76.75,76299.33,0.0,0.99541,0.0,0.67169]
[1776708885513,76.75,76299.33,0.0,0.99541,0.0,0.67169]
[1776708885734,76.75,76302.23,0.0,0.99542,0.0,0.6704]
[1776708886741,76.75,76306.02,0.0,0.99543,0.0,0.66871]
[1776708887748,76.75,76309.12,0.0,0.99544,0.0,0.66734]
[1776708888215,76.75,76309.12,0.0,0.99544,0.0,0.66734]
[1776708888280,76.75,76309.12,0.0,0.99544,0.0,0.66734]
[1776708888338,76.75,76309.12,0.0,0.99544,0.0,0.66734]
[1776708888756,76.75,76309.74,0.0,0.99544,0.0,0.66706]
[1776708891777,76.75,76321.46,0.0,0.99548,0.0,0.66188]
[1776708892202,76.75,76321.46,0.0,0.99548,0.0,0.66188]
[1776708892438,76.75,76321.46,0.0,0.99548,0.0,0.66188]
[1776708892582,76.75,76321.46,0.0,0.99548,0.0,0.66188]
[1776708892705,76.75,76321.46,0.0,0.99548,0.0,0.66188]
[1776708892784,76.75,76325.26,0.0,0.99549,0.0,0.66021]
[1776708892935,76.75,76325.26,0.0,0.99549,0.0,0.66021]
[1776708892942,76.75,76325.26,0.0,0.99549,0.0,0.66021]
[1776708893211,76.75,76325.26,0.0,0.99549,0.0,0.66021]
[1776708893362,76.75,76325.26,0.0,0.99549,0.0,0.66021]
[1776708893438,76.75,76325.26,0.0,0.99549,0.0,0.66021]
[1776708893497,76.75,76325.26,0.0,0.99549,0.0,0.66021]
[1776708893660,76.75,76325.26,0.0,0.99549,0.0,0.66021]
[1776708893690,76.75,76325.26,0.0,0.99549,0.0,0.66021]
[1776708893726,76.75,76325.26,0.0,0.99549,0.0,0.66021]
[1776708893791,76.75,76324.89,0.0,0.99549,0.0,0.66037]
[1776708893936,76.75,76324.89,0.0,0.99549,0.0,0.66037]
[1776708894196,76.75,76324.89,0.0,0.99549,0.0,0.66037]
[1776708894454,76.75,76324.89,0.0,0.99549,0.0,0.66037]
[1776708894560,76.75,76324.89,0.0,0.99549,0.0,0.66037]
[1776708894678,76.75,76324.89,0.0,0.99549,0.0,0.66037]
[1776708894799,76.75,76324.33,0.0,0.99549,0.0,0.66061]
[1776708894936,76.75,76324.33,0.0,0.99549,0.0,0.66061]
[1776708894944,76.75,76324.33,0.0,0.99549,0.0,0.66061]
[1776708895805,76.75,76325.75,0.0,0.9955,0.0,0.65999]
[1776708895937,76.75,76325.75,0.0,0.9955,0.0,0.65999]
[1776708896206,76.75,76325.75,0.0,0.9955,0.0,0.65999]
[1776708896322,76.75,76325.75,0.0,0.9955,0.0,0.65999]
[1776708896438,76.75,76325.75,0.0,0.9955,0.0,0.65999]
[1776708896699,76.75,76325.75,0.0,0.9955,0.0,0.65999]
[1776708896813,76.75,76326.21,0.0,0.9955,0.0,0.65979]
[1776708897282,76.75,76326.21,0.0,0.9955,0.0,0.65979]
[1776708897315,76.75,76326.21,0.0,0.9955,0.0,0.65979]
[1776708897450,76.75,76326.21,0.0,0.9955,0.0,0.65979]
[1776708897558,76.75,76326.21,0.0,0.9955,0.0,0.65979]
[1776708897710,76.75,76326.21,0.0,0.9955,0.0,0.65979]
[1776708898827,76.75,76317.12,0.0,0.99547,0.0,0.66379]
[1776708899834,76.75,76312.86,0.0,0.99545,0.0,0.66568]
[1776708900233,76.75,76312.86,0.0,0.99545,0.0,0.66568]
[1776708900841,76.75,76315.69,0.0,0.99546,0.0,0.66443]
[1776708901848,76.75,76318.81,0.0,0.99547,0.0,0.66305]
[1776708902291,76.75,76318.81,0.0,0.99547,0.0,0.66305]
[1776708902835,76.75,76318.81,0.0,0.99547,0.0,0.66305]
[1776708902855,76.75,76320.3,0.0,0.99548,0.0,0.66239]
[1776708902963,76.75,76320.3,0.0,0.99548,0.0,0.66239]
[1776708903139,76.75,76320.3,0.0,0.99548,0.0,0.66239]
[1776708903199,76.75,76320.3,0.0,0.99548,0.0,0.66239]
[1776708903862,76.75,76323.32,0.0,0.99549,0.0,0.66106]
[1776708904869,76.75,76325.31,0.0,0.99549,0.0,0.66018]
[1776708905877,76.75,76326.11,0.0,0.9955,0.0,0.65983]
[1776708906886,76.75,76325.31,0.0,0.99549,0.0,0.66018]
[1776708907893,76.75,76324.55,0.0,0.99549,0.0,0.66052]
[1776708908899,76.75,76325.69,0.0,0.9955,0.0,0.66002]
[1776708910913,76.75,76325.16,0.0,0.99549,0.0,0.66025]
[1776708911920,76.75,76324.15,0.0,0.99549,0.0,0.66069]
[1776708913467,76.75,76324.15,0.0,0.99549,0.0,0.66069]
[1776708913584,76.75,76324.15,0.0,0.99549,0.0,0.66069]
[1776708913696,76.75,76324.15,0.0,0.99549,0.0,0.66069]
[1776708913704,76.75,76324.15,0.0,0.99549,0.0,0.66069]
[1776708913779,76.75,76325.12,0.0,0.99549,0.0,0.66027]
[1776708913949,76.75,76325.12,0.0,0.99549,0.0,0.66027]
[1776708914189,76.75,76325.12,0.0,0.99549,0.0,0.66027]
[1776708914448,76.75,76325.12,0.0,0.99549,0.0,0.66027]
[1776708914942,76.75,76326.0,0.0,0.9955,0.0,0.65988]
[1776708919976,76.75,76321.58,0.0,0.99548,0.0,0.66183]
[1776708920984,76.75,76324.02,0.0,0.99549,0.0,0.66075]
[1776708922604,76.75,76324.02,0.0,0.99549,0.0,0.66075]
[1776708922663,76.75,76324.02,0.0,0.99549,0.0,0.66075]
[1776708922694,76.75,76324.02,0.0,0.99549,0.0,0.66075]
[1776708922758,76.75,76325.56,0.0,0.9955,0.0,0.66007]
[1776708922999,76.75,76327.17,0.0,0.9955,0.0,0.65937]
[1776708924008,76.75,76326.33,0.0,0.9955,0.0,0.65974]
[1776708926019,76.75,76323.69,0.0,0.99549,0.0,0.6609]
[1776708927027,76.75,76321.31,0.0,0.99548,0.0,0.66194]
[1776708928891,76.75,76321.31,0.0,0.99548,0.0,0.66194]
[1776708928033,76.75,76317.73,0.0,0.99547,0.0,0.66352]
[1776708928947,76.75,76317.73,0.0,0.99547,0.0,0.66352]
[1776708929043,76.75,76317.73,0.0,0.99547,0.0,0.66352]
[1776708929189,76.75,76317.73,0.0,0.99547,0.0,0.66352]
[1776708929197,76.75,76317.73,0.0,0.99547,0.0,0.66352]
[1776708929309,76.75,76317.73,0.0,0.99547,0.0,0.66352]
[1776708929444,76.75,76317.73,0.0,0.99547,0.0,0.66352]
[1776708929608,76.75,76317.73,0.0,0.99547,0.0,0.66352]
[1776708929694,76.75,76317.73,0.0,0.99547,0.0,0.66352]
[1776708929698,76.75,76316.7,0.0,0.99547,0.0,0.66398]
[1776708930047,76.75,76317.4,0.0,0.99547,0.0,0.66367]
[1776708934075,76.75,76315.53,0.0,0.99547,0.0,0.66337]
[1776708935566,76.75,76315.53,0.0,0.99547,0.0,0.66337]
[1776708935573,76.75,76315.53,0.0,0.99547,0.0,0.66337]
[1776708935697,76.75,76315.53,0.0,0.99547,0.0,0.66337]
[1776708935770,76.75,76316.55,0.0,0.99547,0.0,0.66292]
[1776708937097,76.75,76317.46,0.0,0.99548,0.0,0.66252]
[1776708938104,76.75,76318.18,0.0,0.99548,0.0,0.6622]
[1776708941867,76.75,76318.64,0.0,0.99548,0.0,0.662]
[1776708941935,76.75,76318.64,0.0,0.99548,0.0,0.662]
[1776708941871,76.75,76321.49,0.0,0.99549,0.0,0.66074]
[1776708941990,76.75,76321.49,0.0,0.99549,0.0,0.66074]
[1776708942132,76.75,76323.68,0.0,0.9955,0.0,0.65978]
[1776708943139,76.75,76324.22,0.0,0.9955,0.0,0.65954]
[1776708946160,76.75,76325.82,0.0,0.9955,0.0,0.65884]
[1776708947167,76.75,76331.13,0.0,0.99552,0.0,0.65651]
[1776708948633,76.75,76331.13,0.0,0.99552,0.0,0.65651]
[1776708948764,76.75,76331.13,0.0,0.99552,0.0,0.65651]
[1776708948890,76.75,76331.13,0.0,0.99552,0.0,0.65651]
[1776708948865,76.75,76334.59,0.0,0.99553,0.0,0.655]
[1776708949027,76.75,76334.59,0.0,0.99553,0.0,0.655]
[1776708949181,76.75,76335.88,0.0,0.99554,0.0,0.65444]
[1776708950928,76.75,76336.46,0.0,0.99554,0.0,0.65418]
[1776708950966,76.75,76336.46,0.0,0.99554,0.0,0.65418]
[1776708951061,76.75,76336.46,0.0,0.99554,0.0,0.65418]
[1776708951194,76.75,76336.71,0.0,0.99554,0.0,0.65407]
[1776708954218,76.75,76337.81,0.0,0.99554,0.0,0.65359]
[1776708955616,76.75,76337.81,0.0,0.99554,0.0,0.65359]
[1776708955651,76.75,76337.81,0.0,0.99554,0.0,0.65359]
[1776708955694,76.75,76337.81,0.0,0.99554,0.0,0.65359]
[1776708955722,76.75,76340.86,0.0,0.99556,0.0,0.65227]
[1776708956949,76.75,76340.86,0.0,0.99556,0.0,0.65227]
[1776708956232,76.75,76345.01,0.0,0.99557,0.0,0.65046]
[1776708957239,76.75,76346.73,0.0,0.99558,0.0,0.64971]
[1776708958951,76.75,76346.73,0.0,0.99558,0.0,0.64971]
[1776708958952,76.75,76346.92,0.0,0.99558,0.0,0.64963]
[1776708959252,76.75,76348.35,0.0,0.99558,0.0,0.64901]
[1776708961267,76.75,76346.98,0.0,0.99558,0.0,0.64961]
[1776708962274,76.75,76344.9,0.0,0.99557,0.0,0.65051]
[1776708963308,76.75,76344.9,0.0,0.99557,0.0,0.65051]
[1776708963316,76.75,76344.9,0.0,0.99557,0.0,0.65051]
[1776708963438,76.75,76344.9,0.0,0.99557,0.0,0.65051]
[1776708963697,76.75,76344.9,0.0,0.99557,0.0,0.65051]
[1776708963793,76.75,76341.88,0.0,0.99556,0.0,0.65182]
[1776708964288,76.75,76341.08,0.0,0.99556,0.0,0.65217]
[1776708965295,76.75,76336.96,0.0,0.99554,0.0,0.65396]
[1776708966301,76.75,76334.69,0.0,0.99553,0.0,0.65496]
[1776708967847,76.75,76334.69,0.0,0.99553,0.0,0.65496]
[1776708967853,76.75,76334.69,0.0,0.99553,0.0,0.65496]
[1776708967946,76.75,76334.69,0.0,0.99553,0.0,0.65496]
[1776708967955,76.75,76339.94,0.0,0.99555,0.0,0.65267]
[1776708968316,76.75,76341.08,0.0,0.99556,0.0,0.65217]
[1776708971337,76.75,76340.02,0.0,0.99555,0.0,0.65263]
[1776708973739,76.75,76340.15,0.0,0.99555,0.0,0.65257]
[1776708973863,76.75,76340.15,0.0,0.99555,0.0,0.65257]
[1776708973937,76.75,76340.15,0.0,0.99555,0.0,0.65257]
[1776708973961,76.75,76337.05,0.0,0.99554,0.0,0.65393]
[1776708974358,76.75,76332.31,0.0,0.99553,0.0,0.656]
[1776708975365,76.75,76333.38,0.0,0.99553,0.0,0.65553]
[1776708976372,76.75,76335.09,0.0,0.99554,0.0,0.65478]
[1776708979726,76.75,76335.2,0.0,0.99554,0.0,0.65473]
[1776708979852,76.75,76335.2,0.0,0.99554,0.0,0.65473]
[1776708979944,76.75,76335.2,0.0,0.99554,0.0,0.65473]
[1776708979895,76.75,76336.29,0.0,0.99554,0.0,0.65426]
[1776708980400,76.75,76341.11,0.0,0.99556,0.0,0.65216]
[1776708981407,76.75,76343.37,0.0,0.99556,0.0,0.65117]
[1776708982413,76.75,76342.3,0.0,0.99556,0.0,0.65164]
[1776708983568,76.75,76342.3,0.0,0.99556,0.0,0.65164]
[1776708983648,76.75,76342.3,0.0,0.99556,0.0,0.65164]
[1776708983694,76.75,76342.3,0.0,0.99556,0.0,0.65164]
[1776708983895,76.75,76342.3,0.0,0.99556,0.0,0.65164]
[1776708983938,76.75,76342.3,0.0,0.99556,0.0,0.65164]
[1776708983921,76.75,76340.1,0.0,0.99555,0.0,0.6526]
[1776708984189,76.75,76340.1,0.0,0.99555,0.0,0.6526]
[1776708984195,76.75,76340.1,0.0,0.99555,0.0,0.6526]
[1776708984442,76.75,76340.1,0.0,0.99555,0.0,0.6526]
[1776708984662,76.75,76340.1,0.0,0.99555,0.0,0.6526]
[1776708984695,76.75,76340.1,0.0,0.99555,0.0,0.6526]
[1776708984869,76.75,76340.1,0.0,0.99555,0.0,0.6526]
[1776708984937,76.75,76340.1,0.0,0.99555,0.0,0.6526]
[1776708984970,76.75,76336.94,0.0,0.99554,0.0,0.65397]
[1776708985111,76.75,76336.94,0.0,0.99554,0.0,0.65397]
[1776708985386,76.75,76336.94,0.0,0.99554,0.0,0.65397]
[1776708985436,76.75,76336.94,0.0,0.99554,0.0,0.65397]
[1776708985691,76.75,76336.94,0.0,0.99554,0.0,0.65397]
[1776708985845,76.75,76336.94,0.0,0.99554,0.0,0.65397]
[1776708985937,76.75,76336.94,0.0,0.99554,0.0,0.65397]
[1776708985946,76.75,76334.76,0.0,0.99553,0.0,0.65492]
[1776708986191,76.75,76334.76,0.0,0.99553,0.0,0.65492]
[1776708986216,76.75,76334.76,0.0,0.99553,0.0,0.65492]
[1776708986355,76.75,76334.76,0.0,0.99553,0.0,0.65492]
[1776708986436,76.75,76334.76,0.0,0.99553,0.0,0.65492]
[1776708986759,76.75,76334.76,0.0,0.99553,0.0,0.65492]
[1776708986937,76.75,76334.76,0.0,0.99553,0.0,0.65492]
[1776708986948,76.75,76331.66,0.0,0.99552,0.0,0.65628]
[1776708987203,76.75,76331.66,0.0,0.99552,0.0,0.65628]
[1776708987485,76.75,76331.66,0.0,0.99552,0.0,0.65628]
[1776708987686,76.75,76331.66,0.0,0.99552,0.0,0.65628]
[1776708987935,76.75,76331.66,0.0,0.99552,0.0,0.65628]
[1776708988329,76.75,76331.85,0.0,0.99552,0.0,0.6562]
[1776708988439,76.75,76331.85,0.0,0.99552,0.0,0.6562]
[1776708988689,76.75,76331.85,0.0,0.99552,0.0,0.6562]
[1776708988858,76.75,76331.85,0.0,0.99552,0.0,0.6562]
[1776708988936,76.75,76331.85,0.0,0.99552,0.0,0.6562]
[1776708989188,76.75,76331.86,0.0,0.99552,0.0,0.65619]
[1776708989195,76.75,76331.86,0.0,0.99552,0.0,0.65619]
[1776708989435,76.75,76331.86,0.0,0.99552,0.0,0.65619]
[1776708989704,76.75,76331.86,0.0,0.99552,0.0,0.65619]
[1776708989910,76.75,76331.86,0.0,0.99552,0.0,0.65619]
[1776708989939,76.75,76331.86,0.0,0.99552,0.0,0.65619]
[1776708990199,76.75,76331.64,0.0,0.99552,0.0,0.65629]
[1776708990205,76.75,76331.64,0.0,0.99552,0.0,0.65629]
[1776708990377,76.75,76331.64,0.0,0.99552,0.0,0.65629]
[1776708990601,76.75,76331.64,0.0,0.99552,0.0,0.65629]
[1776708990835,76.75,76331.64,0.0,0.99552,0.0,0.65629]
[1776708990970,76.75,76331.64,0.0,0.99552,0.0,0.65629]
[1776708991306,76.75,76331.73,0.0,0.99552,0.0,0.65625]
[1776708991477,76.75,76340.88,0.0,0.99556,0.0,0.65115]
[1776708992484,76.75,76344.37,0.0,0.99557,0.0,0.64963]
[1776708993491,76.75,76345.17,0.0,0.99558,0.0,0.64928]
[1776708994498,76.75,76343.77,0.0,0.99557,0.0,0.64989]
[1776708995505,76.75,76343.15,0.0,0.99557,0.0,0.65016]
[1776708996512,76.75,76344.8,0.0,0.99558,0.0,0.64944]
[1776708997518,76.75,76346.06,0.0,0.99558,0.0,0.6489]
[1776709000555,76.75,76344.88,0.0,0.99558,0.0,0.64941]
[1776709001550,76.75,76343.11,0.0,0.99557,0.0,0.65018]
[1776709002557,76.75,76341.77,0.0,0.99557,0.0,0.65076]
[1776709004570,76.75,76340.84,0.0,0.99556,0.0,0.65116]
[1776709005577,76.75,76339.81,0.0,0.99556,0.0,0.65161]
[1776709007591,76.75,76341.06,0.0,0.99556,0.0,0.65107]
[1776709008598,76.75,76337.93,0.0,0.99555,0.0,0.65243]
[1776709009605,76.75,76338.98,0.0,0.99556,0.0,0.65197]
[1776709010612,76.75,76337.18,0.0,0.99555,0.0,0.65276]
[1776709015647,76.75,76337.95,0.0,0.99555,0.0,0.65242]
[1776709016654,76.75,76339.57,0.0,0.99556,0.0,0.65172]
[1776709017669,76.75,76341.09,0.0,0.99556,0.0,0.65105]
[1776709018673,76.75,76341.71,0.0,0.99557,0.0,0.65079]
[1776709023709,76.75,76341.97,0.0,0.99557,0.0,0.65067]
[1776709025723,76.75,76340.08,0.0,0.99556,0.0,0.65149]
[1776709027737,76.75,76341.46,0.0,0.99556,0.0,0.65089]
[1776709029751,76.75,76344.0,0.0,0.99557,0.0,0.64979]
[1776709031765,76.75,76344.7,0.0,0.99558,0.0,0.64949]
[1776709033779,76.75,76341.09,0.0,0.99556,0.0,0.65105]
[1776709034786,76.75,76340.34,0.0,0.99556,0.0,0.65138]
[1776709039821,76.75,76340.86,0.0,0.99556,0.0,0.65115]
[1776709044856,76.75,76343.41,0.0,0.99557,0.0,0.65005]
[1776709045863,76.75,76345.18,0.0,0.99558,0.0,0.64928]
[1776709046870,76.75,76344.46,0.0,0.99557,0.0,0.64959]
[1776709047877,76.75,76342.77,0.0,0.99557,0.0,0.65032]
[1776709048884,76.75,76341.63,0.0,0.99557,0.0,0.65082]
[1776709049890,76.75,76342.9,0.0,0.99557,0.0,0.65027]
[1776709050898,76.75,76343.9,0.0,0.99557,0.0,0.64983]
[1776709051905,76.75,76341.65,0.0,0.99557,0.0,0.6497]
[1776709052911,76.75,76339.49,0.0,0.99557,0.0,0.65064]
[1776709053919,76.75,76338.38,0.0,0.99556,0.0,0.65112]
[1776709054925,76.75,76336.08,0.0,0.99555,0.0,0.65212]
[1776709055933,76.75,76333.75,0.0,0.99555,0.0,0.65314]
[1776709056940,76.75,76332.59,0.0,0.99554,0.0,0.65364]
[1776709057947,76.75,76329.66,0.0,0.99553,0.0,0.65492]
[1776709058954,76.75,76330.62,0.0,0.99554,0.0,0.6545]
[1776709060975,76.75,76327.09,0.0,0.99552,0.0,0.65605]
[1776709061977,76.75,76323.56,0.0,0.99551,0.0,0.65759]
[1776709064001,76.75,76321.56,0.0,0.9955,0.0,0.65847]
[1776709065007,76.75,76320.1,0.0,0.9955,0.0,0.65911]
[1776709067022,76.75,76319.24,0.0,0.9955,0.0,0.65949]
[1776709069036,76.75,76320.18,0.0,0.9955,0.0,0.65908]
[1776709070043,76.75,76321.27,0.0,0.9955,0.0,0.6586]
[1776709072058,76.75,76319.88,0.0,0.9955,0.0,0.65921]
[1776709072445,76.75,76319.88,0.0,0.9955,0.0,0.65921]
[1776709072696,76.75,76319.88,0.0,0.9955,0.0,0.65921]
[1776709072940,76.75,76319.88,0.0,0.9955,0.0,0.65921]
[1776709073064,76.75,76320.13,0.0,0.9955,0.0,0.6591]
[1776709074072,76.75,76318.82,0.0,0.9955,0.0,0.65967]
[1776709075079,76.75,76317.71,0.0,0.99549,0.0,0.66016]
[1776709076086,76.75,76316.09,0.0,0.99549,0.0,0.66088]
[1776709077093,76.75,76316.79,0.0,0.99549,0.0,0.66057]
[1776709078100,76.75,76319.88,0.0,0.9955,0.0,0.65921]
[1776709081121,76.75,76314.28,0.0,0.99548,0.0,0.66167]
[1776709082128,76.75,76311.27,0.0,0.99547,0.0,0.663]
[1776709083135,76.75,76318.61,0.0,0.99549,0.0,0.65977]
[1776709084142,76.75,76322.38,0.0,0.99551,0.0,0.65811]
[1776709087163,76.75,76323.25,0.0,0.99551,0.0,0.65773]
[1776709088169,76.75,76322.24,0.0,0.99551,0.0,0.65817]
[1776709089177,76.75,76320.82,0.0,0.9955,0.0,0.6588]
[1776709091191,76.75,76321.61,0.0,0.9955,0.0,0.65845]
[1776709092762,76.75,76323.46,0.0,0.99551,0.0,0.65764]
[1776709095220,76.75,76333.93,0.0,0.99555,0.0,0.65306]
[1776709096226,76.75,76335.19,0.0,0.99555,0.0,0.65251]
[1776709097234,76.75,76329.97,0.0,0.99553,0.0,0.65479]
[1776709099248,76.75,76325.87,0.0,0.99552,0.0,0.65658]
[1776709100254,76.75,76324.11,0.0,0.99551,0.0,0.65735]
[1776709101262,76.75,76325.1,0.0,0.99552,0.0,0.65692]
[1776709104284,76.75,76326.11,0.0,0.99552,0.0,0.65648]
[1776709105291,76.75,76324.97,0.0,0.99552,0.0,0.65698]
[1776709106297,76.75,76323.82,0.0,0.99551,0.0,0.65748]
[1776709107305,76.75,76320.43,0.0,0.9955,0.0,0.65897]
[1776709110326,76.75,76319.68,0.0,0.9955,0.0,0.6593]
[1776709111332,76.75,76320.49,0.0,0.99551,0.0,0.65782]
[1776709114353,76.75,76321.4,0.0,0.99551,0.0,0.65742]
[1776709115361,76.75,76322.47,0.0,0.99551,0.0,0.65695]
[1776709118381,76.75,76320.97,0.0,0.99551,0.0,0.65761]
[1776709122409,76.75,76323.86,0.0,0.99552,0.0,0.65634]
[1776709123417,76.75,76325.26,0.0,0.99552,0.0,0.65573]
[1776709124954,76.75,76330.32,0.0,0.99554,0.0,0.65352]
[1776709125431,76.75,76331.68,0.0,0.99555,0.0,0.65293]
[1776709128451,76.75,76320.78,0.0,0.99551,0.0,0.65769]
[1776709129459,76.75,76318.43,0.0,0.9955,0.0,0.65873]
[1776709130472,76.75,76319.37,0.0,0.9955,0.0,0.65831]
[1776709132484,76.75,76319.98,0.0,0.99551,0.0,0.65804]
[1776709134498,76.75,76325.21,0.0,0.99552,0.0,0.65575]
[1776709135506,76.75,76328.7,0.0,0.99554,0.0,0.65423]
[1776709137520,76.75,76326.68,0.0,0.99553,0.0,0.65511]
[1776709138526,76.75,76321.7,0.0,0.99551,0.0,0.65729]
[1776709139534,76.75,76319.99,0.0,0.99551,0.0,0.65804]
[1776709140541,76.75,76320.54,0.0,0.99551,0.0,0.6578]
[1776709141548,76.75,76321.53,0.0,0.99551,0.0,0.65736]
[1776709142554,76.75,76322.63,0.0,0.99552,0.0,0.65688]
[1776709143562,76.75,76322.09,0.0,0.99551,0.0,0.65712]
[1776709145576,76.75,76323.21,0.0,0.99552,0.0,0.65663]
[1776709146591,76.75,76327.7,0.0,0.99553,0.0,0.65466]
[1776709147346,76.75,76327.7,0.0,0.99553,0.0,0.65466]
[1776709147405,76.75,76327.7,0.0,0.99553,0.0,0.65466]
[1776709147592,76.75,76333.78,0.0,0.99555,0.0,0.65201]
[1776709148599,76.75,76339.84,0.0,0.99557,0.0,0.64938]
[1776709149957,76.75,76335.97,0.0,0.99556,0.0,0.65106]
[1776709150652,76.75,76335.97,0.0,0.99556,0.0,0.65106]
[1776709150701,76.75,76328.47,0.0,0.99554,0.0,0.65433]
[1776709151797,76.75,76324.36,0.0,0.99552,0.0,0.65612]
[1776709152629,76.75,76326.06,0.0,0.99553,0.0,0.65538]
[1776709153636,76.75,76327.11,0.0,0.99553,0.0,0.65492]
[1776709154643,76.75,76328.78,0.0,0.99554,0.0,0.65419]
[1776709155650,76.75,76332.87,0.0,0.99555,0.0,0.65241]
[1776709156657,76.75,76331.66,0.0,0.99555,0.0,0.65294]
[1776709157664,76.75,76329.78,0.0,0.99554,0.0,0.65376]
[1776709158707,76.75,76329.78,0.0,0.99554,0.0,0.65376]
[1776709158762,76.75,76327.8,0.0,0.99553,0.0,0.65462]
[1776709159678,76.75,76325.98,0.0,0.99553,0.0,0.65542]
[1776709160685,76.75,76318.87,0.0,0.9955,0.0,0.65853]
[1776709161702,76.75,76318.87,0.0,0.9955,0.0,0.65853]
[1776709161948,76.75,76318.87,0.0,0.9955,0.0,0.65853]
[1776709161984,76.75,76317.57,0.0,0.9955,0.0,0.6591]
[1776709162195,76.75,76317.57,0.0,0.9955,0.0,0.6591]
[1776709162707,76.75,76310.24,0.0,0.99547,0.0,0.66233]
[1776709163714,76.75,76307.82,0.0,0.99546,0.0,0.6634]
[1776709164721,76.75,76305.91,0.0,0.99546,0.0,0.66424]
[1776709166735,76.75,76303.61,0.0,0.99545,0.0,0.66526]
[1776709168749,76.75,76302.47,0.0,0.99545,0.0,0.66577]
[1776709169756,76.75,76301.47,0.0,0.99544,0.0,0.66621]
[1776709170763,76.75,76298.93,0.0,0.99543,0.0,0.66734]
[1776709171770,76.75,76304.32,0.0,0.99546,0.0,0.66382]
[1776709172777,76.75,76306.45,0.0,0.99547,0.0,0.66288]
[1776709173784,76.75,76301.27,0.0,0.99545,0.0,0.66517]
[1776709174791,76.75,76299.26,0.0,0.99544,0.0,0.66606]
[1776709175798,76.75,76296.92,0.0,0.99543,0.0,0.6671]
[1776709177812,76.75,76297.53,0.0,0.99544,0.0,0.66683]
[1776709178819,76.75,76296.66,0.0,0.99543,0.0,0.66722]
[1776709179826,76.75,76294.31,0.0,0.99543,0.0,0.66826]
[1776709180833,76.75,76293.51,0.0,0.99542,0.0,0.66862]
[1776709183854,76.75,76292.69,0.0,0.99542,0.0,0.66898]
[1776709184870,76.75,76293.73,0.0,0.99542,0.0,0.66852]
[1776709185874,76.75,76292.91,0.0,0.99542,0.0,0.66888]
[1776709187890,76.75,76293.8,0.0,0.99542,0.0,0.66849]
[1776709188896,76.75,76294.91,0.0,0.99543,0.0,0.66799]
[1776709189904,76.75,76292.48,0.0,0.99542,0.0,0.66908]
[1776709194939,76.75,76291.28,0.0,0.99541,0.0,0.66961]
[1776709195945,76.75,76293.15,0.0,0.99542,0.0,0.66878]
[1776709197960,76.75,76299.9,0.0,0.99544,0.0,0.66578]
[1776709198967,76.75,76301.54,0.0,0.99545,0.0,0.66505]
[1776709199974,76.75,76298.34,0.0,0.99544,0.0,0.66647]
[1776709201987,76.75,76299.0,0.0,0.99544,0.0,0.66618]
[1776709202995,76.75,76300.28,0.0,0.99545,0.0,0.66561]
[1776709204003,76.75,76313.19,0.0,0.99549,0.0,0.65991]
[1776709204404,76.75,76313.19,0.0,0.99549,0.0,0.65991]
[1776709204458,76.75,76313.19,0.0,0.99549,0.0,0.65991]
[1776709205013,76.75,76324.95,0.0,0.99553,0.0,0.65475]
[1776709206020,76.75,76319.84,0.0,0.99551,0.0,0.65699]
[1776709207028,76.75,76312.61,0.0,0.99549,0.0,0.66016]
[1776709207706,76.75,76312.61,0.0,0.99549,0.0,0.66016]
[1776709208035,76.75,76311.79,0.0,0.99549,0.0,0.66052]
[1776709209042,76.75,76300.82,0.0,0.99545,0.0,0.66537]
[1776709210049,76.75,76301.03,0.0,0.99545,0.0,0.66528]
[1776709211056,76.75,76299.68,0.0,0.99544,0.0,0.66588]
[1776709212454,76.75,76299.29,0.0,0.99544,0.0,0.66605]
[1776709213070,76.75,76302.38,0.0,0.99545,0.0,0.66468]
[1776709214077,76.75,76305.27,0.0,0.99546,0.0,0.6634]
[1776709214839,76.75,76305.27,0.0,0.99546,0.0,0.6634]
[1776709215044,76.75,76305.27,0.0,0.99546,0.0,0.6634]
[1776709215188,76.75,76305.27,0.0,0.99546,0.0,0.6634]
[1776709215190,76.75,76298.34,0.0,0.99544,0.0,0.66647]
[1776709215438,76.75,76298.34,0.0,0.99544,0.0,0.66647]
[1776709216091,76.75,76288.83,0.0,0.99541,0.0,0.6707]
[1776709217099,76.75,76278.63,0.0,0.99537,0.0,0.67527]
[1776709219115,76.75,76275.5,0.0,0.99536,0.0,0.67667]
[1776709220122,76.75,76272.68,0.0,0.99535,0.0,0.67794]
[1776709220452,76.75,76272.68,0.0,0.99535,0.0,0.67794]
[1776709220502,76.75,76272.68,0.0,0.99535,0.0,0.67794]
[1776709223143,76.75,76271.17,0.0,0.99534,0.0,0.67862]
[1776709223755,76.75,76271.17,0.0,0.99534,0.0,0.67862]
[1776709224150,76.75,76270.12,0.0,0.99534,0.0,0.6791]
[1776709224552,76.75,76270.12,0.0,0.99534,0.0,0.6791]
[1776709224623,76.75,76270.12,0.0,0.99534,0.0,0.6791]
[1776709224696,76.75,76270.12,0.0,0.99534,0.0,0.6791]
[1776709225157,76.75,76267.86,0.0,0.99533,0.0,0.68012]
[1776709226165,76.75,76262.84,0.0,0.99531,0.0,0.68239]
[1776709227171,76.75,76257.66,0.0,0.9953,0.0,0.68474]
[1776709228280,76.75,76257.66,0.0,0.9953,0.0,0.68474]
[1776709228180,76.75,76249.31,0.0,0.99527,0.0,0.68854]
[1776709229115,76.75,76249.31,0.0,0.99527,0.0,0.68854]
[1776709229197,76.75,76237.35,0.0,0.99522,0.0,0.69402]
[1776709230198,76.75,76226.11,0.0,0.99518,0.0,0.6992]
[1776709231205,76.75,76224.45,0.0,0.99518,0.0,0.6988]
[1776709232212,76.75,76227.94,0.0,0.9952,0.0,0.69719]
[1776709234226,76.75,76231.84,0.0,0.99521,0.0,0.69539]
[1776709235233,76.75,76233.76,0.0,0.99522,0.0,0.69451]
[1776709236239,76.75,76231.27,0.0,0.99521,0.0,0.69565]
[1776709237247,76.75,76228.23,0.0,0.9952,0.0,0.69706]
[1776709238215,76.75,76228.23,0.0,0.9952,0.0,0.69706]
[1776709238257,76.75,76220.7,0.0,0.99517,0.0,0.70054]
[1776709238437,76.75,76220.7,0.0,0.99517,0.0,0.70054]
[1776709238687,76.75,76220.7,0.0,0.99517,0.0,0.70054]
[1776709239263,76.75,76216.96,0.0,0.99516,0.0,0.70227]
[1776709240270,76.75,76216.06,0.0,0.99515,0.0,0.70269]
[1776709240442,76.75,76216.06,0.0,0.99515,0.0,0.70269]
[1776709241277,76.75,76217.55,0.0,0.99516,0.0,0.702]
[1776709243229,76.75,76219.44,0.0,0.99517,0.0,0.70112]
[1776709244298,76.75,76220.09,0.0,0.99517,0.0,0.70082]
[1776709246312,76.75,76221.21,0.0,0.99517,0.0,0.7003]
[1776709247319,76.75,76223.68,0.0,0.99518,0.0,0.69916]
[1776709249333,76.75,76222.08,0.0,0.99518,0.0,0.6999]
[1776709250340,76.75,76220.97,0.0,0.99517,0.0,0.70041]
[1776709251347,76.75,76220.07,0.0,0.99517,0.0,0.70083]
[1776709252354,76.75,76218.43,0.0,0.99516,0.0,0.70159]
[1776709253366,76.75,76219.27,0.0,0.99517,0.0,0.7012]
[1776709255380,76.75,76219.9,0.0,0.99517,0.0,0.70091]
[1776709256386,76.75,76220.53,0.0,0.99517,0.0,0.70062]
[1776709258400,76.75,76218.39,0.0,0.99516,0.0,0.70161]
[1776709259407,76.75,76214.11,0.0,0.99515,0.0,0.7036]
[1776709260414,76.75,76209.85,0.0,0.99513,0.0,0.70558]
[1776709261475,76.75,76209.61,0.0,0.99513,0.0,0.70569]
[1776709262428,76.75,76208.13,0.0,0.99512,0.0,0.70639]
[1776709263435,76.75,76200.37,0.0,0.9951,0.0,0.71002]
[1776709264442,76.75,76198.52,0.0,0.99509,0.0,0.71088]
[1776709265449,76.75,76199.89,0.0,0.99509,0.0,0.71024]
[1776709269477,76.75,76199.21,0.0,0.99509,0.0,0.71056]
[1776709270505,76.75,76193.99,0.0,0.99507,0.0,0.71301]
[1776709271494,76.75,76194.68,0.0,0.99507,0.0,0.71269]
[1776709272501,76.75,76198.05,0.0,0.99509,0.0,0.7111]
[1776709273508,76.75,76199.48,0.0,0.99509,0.0,0.71043]
[1776709274584,76.75,76199.48,0.0,0.99509,0.0,0.71043]
[1776709275521,76.75,76196.55,0.0,0.99508,0.0,0.71181]
[1776709277536,76.75,76195.87,0.0,0.99508,0.0,0.71213]
[1776709280949,76.75,76196.33,0.0,0.99508,0.0,0.71191]
[1776709281046,76.75,76201.15,0.0,0.9951,0.0,0.70965]
[1776709281564,76.75,76206.76,0.0,0.99512,0.0,0.70703]
[1776709282571,76.75,76217.3,0.0,0.99516,0.0,0.70212]
[1776709283578,76.75,76220.32,0.0,0.99517,0.0,0.70071]
[1776709284585,76.75,76222.78,0.0,0.99518,0.0,0.69957]
[1776709287606,76.75,76217.98,0.0,0.99516,0.0,0.7018]
[1776709288616,76.75,76206.25,0.0,0.99512,0.0,0.70726]
[1776709289622,76.75,76198.16,0.0,0.99509,0.0,0.71105]
[1776709290629,76.75,76197.19,0.0,0.99508,0.0,0.71151]
[1776709292647,76.75,76195.16,0.0,0.99508,0.0,0.71128]
[1776709294661,76.75,76204.87,0.0,0.99512,0.0,0.70673]
[1776709295668,76.75,76210.33,0.0,0.99514,0.0,0.70418]
[1776709296966,76.75,76211.68,0.0,0.99515,0.0,0.70355]
[1776709299696,76.75,76200.66,0.0,0.9951,0.0,0.7087]
[1776709300703,76.75,76197.53,0.0,0.99509,0.0,0.71016]
[1776709301709,76.75,76198.6,0.0,0.9951,0.0,0.70966]
[1776709302924,76.75,76198.6,0.0,0.9951,0.0,0.70966]
[1776709303724,76.75,76199.84,0.0,0.9951,0.0,0.70908]
[1776709304731,76.75,76200.51,0.0,0.9951,0.0,0.70877]
[1776709305737,76.75,76202.13,0.0,0.99511,0.0,0.70801]
[1776709307752,76.75,76198.99,0.0,0.9951,0.0,0.70948]
[1776709308956,76.75,76198.99,0.0,0.9951,0.0,0.70948]
[1776709309765,76.75,76196.21,0.0,0.99509,0.0,0.71078]
[1776709310773,76.75,76202.53,0.0,0.99511,0.0,0.70782]
[1776709311780,76.75,76207.89,0.0,0.99513,0.0,0.70532]
[1776709312787,76.75,76208.6,0.0,0.99513,0.0,0.70499]
[1776709313794,76.75,76207.54,0.0,0.99513,0.0,0.70548]
[1776709315809,76.75,76208.65,0.0,0.99513,0.0,0.70496]
[1776709316815,76.75,76210.93,0.0,0.99514,0.0,0.7039]
[1776709317821,76.75,76212.73,0.0,0.99515,0.0,0.70306]
[1776709320843,76.75,76213.68,0.0,0.99515,0.0,0.70262]
[1776709322857,76.75,76212.71,0.0,0.99515,0.0,0.70307]
[1776709323864,76.75,76211.56,0.0,0.99514,0.0,0.70361]
[1776709324871,76.75,76212.22,0.0,0.99515,0.0,0.7033]
[1776709325878,76.75,76213.56,0.0,0.99515,0.0,0.70268]
[1776709327892,76.75,76225.92,0.0,0.9952,0.0,0.69695]
[1776709328899,76.75,76231.73,0.0,0.99522,0.0,0.69427]
[1776709329906,76.75,76228.98,0.0,0.99521,0.0,0.69554]
[1776709330913,76.75,76225.74,0.0,0.9952,0.0,0.69704]
[1776709331920,76.75,76222.64,0.0,0.99519,0.0,0.69847]
[1776709332927,76.75,76216.21,0.0,0.99516,0.0,0.70145]
[1776709333933,76.75,76212.43,0.0,0.99515,0.0,0.7032]
[1776709334941,76.75,76210.88,0.0,0.99514,0.0,0.70392]
[1776709336222,76.75,76214.3,0.0,0.99516,0.0,0.70233]
[1776709336955,76.75,76219.64,0.0,0.99517,0.0,0.69986]
[1776709337962,76.75,76228.14,0.0,0.99521,0.0,0.69593]
[1776709338969,76.75,76239.3,0.0,0.99525,0.0,0.6908]
[1776709339978,76.75,76243.63,0.0,0.99526,0.0,0.68882]
[1776709340985,76.75,76249.62,0.0,0.99528,0.0,0.68609]
[1776709341993,76.75,76252.3,0.0,0.99529,0.0,0.68487]
[1776709342999,76.75,76258.69,0.0,0.99532,0.0,0.68197]
[1776709344014,76.75,76260.37,0.0,0.99532,0.0,0.68121]
[1776709345014,76.75,76262.23,0.0,0.99533,0.0,0.68037]
[1776709346021,76.75,76258.51,0.0,0.99531,0.0,0.68205]
[1776709347028,76.75,76253.35,0.0,0.9953,0.0,0.68439]
[1776709348035,76.75,76250.63,0.0,0.99529,0.0,0.68563]
[1776709349042,76.75,76252.1,0.0,0.99529,0.0,0.68496]
[1776709351060,76.75,76251.52,0.0,0.9953,0.0,0.68407]
[1776709356094,76.75,76252.62,0.0,0.9953,0.0,0.68357]
[1776709361130,76.75,76245.56,0.0,0.99528,0.0,0.68678]
[1776709362137,76.75,76236.7,0.0,0.99524,0.0,0.69083]
[1776709363144,76.75,76222.93,0.0,0.99519,0.0,0.69716]
[1776709364151,76.75,76218.56,0.0,0.99518,0.0,0.69918]
[1776709367172,76.75,76219.84,0.0,0.99518,0.0,0.69859]
[1776709368178,76.75,76225.86,0.0,0.99521,0.0,0.69581]
[1776709369186,76.75,76224.12,0.0,0.9952,0.0,0.69661]
[1776709371200,76.75,76222.97,0.0,0.99519,0.0,0.69714]
[1776709372207,76.75,76221.27,0.0,0.99519,0.0,0.69793]
[1776709374221,76.75,76219.71,0.0,0.99518,0.0,0.69865]
[1776709375230,76.75,76218.81,0.0,0.99518,0.0,0.69907]
[1776709376236,76.75,76216.27,0.0,0.99517,0.0,0.70024]
[1776709378262,76.75,76215.57,0.0,0.99517,0.0,0.70057]
[1776709379269,76.75,76208.41,0.0,0.99514,0.0,0.7039]
[1776709380276,76.75,76202.94,0.0,0.99512,0.0,0.70645]
[1776709381283,76.75,76205.05,0.0,0.99513,0.0,0.70546]
[1776709383297,76.75,76206.28,0.0,0.99513,0.0,0.70489]
[1776709385311,76.75,76210.74,0.0,0.99515,0.0,0.70281]
[1776709386318,76.75,76213.59,0.0,0.99516,0.0,0.70149]
[1776709387325,76.75,76218.65,0.0,0.99518,0.0,0.69914]
[1776709388332,76.75,76222.57,0.0,0.99519,0.0,0.69733]
[1776709389338,76.75,76225.34,0.0,0.9952,0.0,0.69605]
[1776709390346,76.75,76226.31,0.0,0.99521,0.0,0.6956]
[1776709392360,76.75,76227.09,0.0,0.99521,0.0,0.69524]
[1776709393367,76.75,76229.95,0.0,0.99522,0.0,0.69393]
[1776709395381,76.75,76232.26,0.0,0.99523,0.0,0.69287]
[1776709396393,76.75,76235.89,0.0,0.99524,0.0,0.6912]
[1776709397400,76.75,76238.98,0.0,0.99525,0.0,0.68979]
[1776709398407,76.75,76240.1,0.0,0.99526,0.0,0.68927]
[1776709399414,76.75,76241.3,0.0,0.99526,0.0,0.68872]
[1776709400421,76.75,76240.37,0.0,0.99526,0.0,0.68915]
[1776709401428,76.75,76247.13,0.0,0.99528,0.0,0.68606]
[1776709402435,76.75,76250.06,0.0,0.99529,0.0,0.68473]
[1776709403442,76.75,76249.47,0.0,0.99529,0.0,0.685]
[1776709405455,76.75,76248.9,0.0,0.99529,0.0,0.68526]
[1776709408478,76.75,76250.11,0.0,0.99529,0.0,0.68471]
[1776709410492,76.75,76246.8,0.0,0.99528,0.0,0.68622]
[1776709411499,76.75,76245.84,0.0,0.99528,0.0,0.6855]
[1776709412505,76.75,76245.32,0.0,0.99528,0.0,0.68573]
[1776709414520,76.75,76243.55,0.0,0.99528,0.0,0.68654]
[1776709415527,76.75,76235.0,0.0,0.99525,0.0,0.69045]
[1776709416534,76.75,76233.37,0.0,0.99524,0.0,0.69119]
[1776709417541,76.75,76228.04,0.0,0.99522,0.0,0.69364]
[1776709418548,76.75,76243.97,0.0,0.99528,0.0,0.68635]
[1776709419555,76.75,76251.58,0.0,0.99531,0.0,0.68289]
[1776709420562,76.75,76253.11,0.0,0.99531,0.0,0.68219]
[1776709421569,76.75,76255.27,0.0,0.99532,0.0,0.68122]
[1776709422576,76.75,76261.94,0.0,0.99534,0.0,0.6782]
[1776709423583,76.75,76271.67,0.0,0.99538,0.0,0.67383]
[1776709424590,76.75,76273.57,0.0,0.99538,0.0,0.67297]
[1776709425597,76.75,76279.14,0.0,0.9954,0.0,0.67048]
[1776709426604,76.75,76280.23,0.0,0.99541,0.0,0.67]
[1776709427611,76.75,76280.64,0.0,0.99541,0.0,0.66981]
[1776709428618,76.75,76278.83,0.0,0.9954,0.0,0.67062]
[1776709433654,76.75,76269.07,0.0,0.99537,0.0,0.67499]
[1776709434660,76.75,76264.91,0.0,0.99535,0.0,0.67686]
[1776709435667,76.75,76264.0,0.0,0.99535,0.0,0.67727]
[1776709437681,76.75,76260.83,0.0,0.99534,0.0,0.6787]
[1776709438688,76.75,76249.79,0.0,0.9953,0.0,0.6837]
[1776709439694,76.75,76243.49,0.0,0.99528,0.0,0.68657]
[1776709440702,76.75,76242.88,0.0,0.99527,0.0,0.68684]
[1776709441711,76.75,76238.37,0.0,0.99526,0.0,0.6889]
[1776709442718,76.75,76236.26,0.0,0.99525,0.0,0.68987]
[1776709443725,76.75,76235.03,0.0,0.99525,0.0,0.69043]
[1776709445739,76.75,76237.79,0.0,0.99526,0.0,0.68917]
[1776709446746,76.75,76234.12,0.0,0.99524,0.0,0.69085]
[1776709447753,76.75,76222.77,0.0,0.9952,0.0,0.69607]
[1776709448759,76.75,76210.99,0.0,0.99516,0.0,0.70152]
[1776709449767,76.75,76206.99,0.0,0.99514,0.0,0.70338]
[1776709451781,76.75,76208.12,0.0,0.99515,0.0,0.70285]
[1776709453800,76.75,76205.16,0.0,0.99514,0.0,0.70423]
[1776709454803,76.75,76203.01,0.0,0.99513,0.0,0.70523]
[1776709456816,76.75,76204.3,0.0,0.99513,0.0,0.70463]
[1776709458831,76.75,76206.05,0.0,0.99514,0.0,0.70382]
[1776709459838,76.75,76204.77,0.0,0.99514,0.0,0.70441]
[1776709460845,76.75,76203.6,0.0,0.99513,0.0,0.70496]
[1776709461852,76.75,76204.77,0.0,0.99514,0.0,0.70441]
[1776709463866,76.75,76203.51,0.0,0.99513,0.0,0.705]
[1776709464873,76.75,76210.69,0.0,0.99516,0.0,0.70166]
[1776709465880,76.75,76213.91,0.0,0.99517,0.0,0.70016]
[1776709466886,76.75,76207.65,0.0,0.99515,0.0,0.70307]
[1776709467894,76.75,76203.5,0.0,0.99513,0.0,0.70501]
[1776709469908,76.75,76205.34,0.0,0.99514,0.0,0.70415]
[1776709471922,76.75,76207.03,0.0,0.99515,0.0,0.70218]
[1776709472929,76.75,76208.34,0.0,0.99516,0.0,0.70157]
[1776709473936,76.75,76213.66,0.0,0.99518,0.0,0.69911]
[1776709474943,76.75,76214.65,0.0,0.99518,0.0,0.69865]
[1776709475950,76.75,76212.42,0.0,0.99517,0.0,0.69968]
[1776709476956,76.75,76208.84,0.0,0.99516,0.0,0.70134]
[1776709477964,76.75,76206.06,0.0,0.99515,0.0,0.70263]
[1776709478970,76.75,76204.84,0.0,0.99514,0.0,0.7032]
[1776709481993,76.75,76203.98,0.0,0.99514,0.0,0.7036]
[1776709483000,76.75,76202.06,0.0,0.99513,0.0,0.7045]
[1776709484014,76.75,76193.12,0.0,0.9951,0.0,0.70867]
[1776709485014,76.75,76193.12,0.0,0.9951,0.0,0.70867]
[1776709485016,76.75,76183.61,0.0,0.99507,0.0,0.71314]
[1776709486023,76.75,76184.37,0.0,0.99507,0.0,0.71279]
[1776709487030,76.75,76185.26,0.0,0.99507,0.0,0.71237]
[1776709489046,76.75,76187.48,0.0,0.99508,0.0,0.71132]
[1776709490053,76.75,76185.12,0.0,0.99507,0.0,0.71243]
[1776709491078,76.75,76184.01,0.0,0.99507,0.0,0.71295]
[1776709492085,76.75,76187.69,0.0,0.99508,0.0,0.71122]
[1776709493092,76.75,76191.18,0.0,0.99509,0.0,0.70958]
[1776709496113,76.75,76191.96,0.0,0.9951,0.0,0.70922]
[1776709498127,76.75,76195.56,0.0,0.99511,0.0,0.70753]
[1776709499134,76.75,76194.9,0.0,0.99511,0.0,0.70784]
[1776709500143,76.75,76192.67,0.0,0.9951,0.0,0.70889]
[1776709501150,76.75,76191.22,0.0,0.99509,0.0,0.70957]
[1776709502157,76.75,76190.51,0.0,0.99509,0.0,0.7099]
[1776709505512,76.75,76190.78,0.0,0.99509,0.0,0.70977]
[1776709505179,76.75,76193.75,0.0,0.9951,0.0,0.70838]
[1776709506186,76.75,76197.17,0.0,0.99512,0.0,0.70678]
[1776709507193,76.75,76199.47,0.0,0.99512,0.0,0.7057]
[1776709508200,76.75,76200.48,0.0,0.99513,0.0,0.70523]
[1776709510214,76.75,76210.17,0.0,0.99516,0.0,0.70072]
[1776709511221,76.75,76216.03,0.0,0.99519,0.0,0.69801]
[1776709513237,76.75,76218.46,0.0,0.99519,0.0,0.69689]
[1776709515251,76.75,76219.14,0.0,0.9952,0.0,0.69657]
[1776709517265,76.75,76218.47,0.0,0.99519,0.0,0.69688]
[1776709522300,76.75,76217.09,0.0,0.99519,0.0,0.69752]
[1776709523307,76.75,76214.68,0.0,0.99518,0.0,0.69863]
[1776709526329,76.75,76215.71,0.0,0.99518,0.0,0.69816]
[1776709527457,76.75,76215.71,0.0,0.99518,0.0,0.69816]
[1776709527476,76.75,76202.2,0.0,0.99513,0.0,0.70443]
[1776709528343,76.75,76192.7,0.0,0.9951,0.0,0.70887]
[1776709529352,76.75,76194.2,0.0,0.9951,0.0,0.70817]
[1776709530567,76.75,76194.2,0.0,0.9951,0.0,0.70817]
[1776709530364,76.75,76196.17,0.0,0.99511,0.0,0.70725]
[1776709531538,76.75,76196.17,0.0,0.99511,0.0,0.70725]
[1776709531371,76.75,76192.38,0.0,0.99511,0.0,0.70784]
[1776709531715,76.75,76192.38,0.0,0.99511,0.0,0.70784]
[1776709532379,76.75,76192.13,0.0,0.99511,0.0,0.70795]
[1776709533386,76.75,76188.59,0.0,0.99509,0.0,0.70961]
[1776709535400,76.75,76183.96,0.0,0.99507,0.0,0.71179]
[1776709536407,76.75,76180.08,0.0,0.99506,0.0,0.71362]
[1776709538619,76.75,76178.84,0.0,0.99506,0.0,0.7142]
[1776709538697,76.75,76178.84,0.0,0.99506,0.0,0.7142]
[1776709538703,76.75,76178.84,0.0,0.99506,0.0,0.7142]
[1776709538839,76.75,76178.84,0.0,0.99506,0.0,0.7142]
[1776709538953,76.75,76178.84,0.0,0.99506,0.0,0.7142]
[1776709538963,76.75,76178.84,0.0,0.99506,0.0,0.7142]
[1776709539072,76.75,76178.84,0.0,0.99506,0.0,0.7142]
[1776709539216,76.75,76178.84,0.0,0.99506,0.0,0.7142]
[1776709539430,76.75,76179.85,0.0,0.99506,0.0,0.71372]
[1776709543460,76.75,76169.04,0.0,0.99502,0.0,0.71884]
[1776709544467,76.75,76160.6,0.0,0.99499,0.0,0.72285]
[1776709545474,76.75,76147.58,0.0,0.99494,0.0,0.72908]
[1776709546480,76.75,76145.48,0.0,0.99493,0.0,0.73009]
[1776709551516,76.75,76142.89,0.0,0.99492,0.0,0.73134]
[1776709553530,76.75,76135.97,0.0,0.99489,0.0,0.73468]
[1776709555544,76.75,76140.1,0.0,0.99491,0.0,0.73268]
[1776709556551,76.75,76144.89,0.0,0.99493,0.0,0.73038]
[1776709558565,76.75,76148.47,0.0,0.99494,0.0,0.72866]
[1776709559572,76.75,76151.29,0.0,0.99495,0.0,0.7273]
[1776709559741,76.75,76151.29,0.0,0.99495,0.0,0.7273]
[1776709559790,76.75,76151.29,0.0,0.99495,0.0,0.7273]
[1776709559940,76.75,76151.29,0.0,0.99495,0.0,0.7273]
[1776709560204,76.75,76151.29,0.0,0.99495,0.0,0.7273]
[1776709560579,76.75,76152.61,0.0,0.99496,0.0,0.72667]
[1776709560710,76.75,76152.61,0.0,0.99496,0.0,0.72667]
[1776709560767,76.75,76152.61,0.0,0.99496,0.0,0.72667]
[1776709560813,76.75,76152.61,0.0,0.99496,0.0,0.72667]
[1776709560919,76.75,76152.61,0.0,0.99496,0.0,0.72667]
[1776709560945,76.75,76152.61,0.0,0.99496,0.0,0.72667]
[1776709564974,76.75,76150.72,0.0,0.99495,0.0,0.72758]
[1776709565084,76.75,76150.72,0.0,0.99495,0.0,0.72758]
[1776709565213,76.75,76150.72,0.0,0.99495,0.0,0.72758]
[1776709565370,76.75,76150.72,0.0,0.99495,0.0,0.72758]
[1776709565439,76.75,76150.72,0.0,0.99495,0.0,0.72758]
[1776709565621,76.75,76146.92,0.0,0.99493,0.0,0.7294]
[1776709565851,76.75,76146.92,0.0,0.99493,0.0,0.7294]
[1776709565919,76.75,76146.92,0.0,0.99493,0.0,0.7294]
[1776709565954,76.75,76146.92,0.0,0.99493,0.0,0.7294]
[1776709566631,76.75,76139.88,0.0,0.99491,0.0,0.73279]
[1776709567635,76.75,76136.87,0.0,0.9949,0.0,0.73424]
[1776709569761,76.75,76135.97,0.0,0.99489,0.0,0.73468]
[1776709570818,76.75,76137.19,0.0,0.9949,0.0,0.73409]
[1776709570954,76.75,76137.19,0.0,0.9949,0.0,0.73409]
[1776709571028,76.75,76137.19,0.0,0.9949,0.0,0.73409]
[1776709574684,76.75,76134.47,0.0,0.99489,0.0,0.7354]
[1776709578711,76.75,76138.81,0.0,0.9949,0.0,0.73331]
[1776709579719,76.75,76141.67,0.0,0.99491,0.0,0.73193]
[1776709581223,76.75,76141.67,0.0,0.99491,0.0,0.73193]
[1776709581284,76.75,76141.67,0.0,0.99491,0.0,0.73193]
[1776709581403,76.75,76141.67,0.0,0.99491,0.0,0.73193]
[1776709581459,76.75,76141.67,0.0,0.99491,0.0,0.73193]
[1776709581488,76.75,76140.99,0.0,0.99491,0.0,0.73225]
[1776709582653,76.75,76140.8,0.0,0.99491,0.0,0.73235]
[1776709582704,76.75,76140.8,0.0,0.99491,0.0,0.73235]
[1776709582710,76.75,76140.8,0.0,0.99491,0.0,0.73235]
[1776709582954,76.75,76140.8,0.0,0.99491,0.0,0.73235]
[1776709584754,76.75,76149.82,0.0,0.99495,0.0,0.72801]
[1776709585761,76.75,76156.39,0.0,0.99497,0.0,0.72486]
[1776709586768,76.75,76141.58,0.0,0.99491,0.0,0.73197]
[1776709588292,76.75,76141.58,0.0,0.99491,0.0,0.73197]
[1776709588428,76.75,76141.58,0.0,0.99491,0.0,0.73197]
[1776709588444,76.75,76141.58,0.0,0.99491,0.0,0.73197]
[1776709588521,76.75,76137.86,0.0,0.9949,0.0,0.73376]
[1776709588902,76.75,76137.86,0.0,0.9949,0.0,0.73376]
[1776709588944,76.75,76137.86,0.0,0.9949,0.0,0.73376]
[1776709588994,76.75,76137.86,0.0,0.9949,0.0,0.73376]
[1776709589216,76.75,76137.86,0.0,0.9949,0.0,0.73376]
[1776709590630,76.75,76136.16,0.0,0.99489,0.0,0.73459]
[1776709590640,76.75,76133.7,0.0,0.99488,0.0,0.73578]
[1776709594070,76.75,76136.87,0.0,0.9949,0.0,0.73303]
[1776709594201,76.75,76136.87,0.0,0.9949,0.0,0.73303]
[1776709594630,76.75,76136.87,0.0,0.9949,0.0,0.73303]
[1776709594214,76.75,76137.49,0.0,0.99491,0.0,0.73273]
[1776709594694,76.75,76137.49,0.0,0.99491,0.0,0.73273]
[1776709596490,76.75,76137.69,0.0,0.99491,0.0,0.73263]
[1776709596590,76.75,76138.33,0.0,0.99491,0.0,0.73232]
[1776709596702,76.75,76138.33,0.0,0.99491,0.0,0.73232]
[1776709597357,76.75,76138.33,0.0,0.99491,0.0,0.73232]
[1776709597380,76.75,76145.21,0.0,0.99494,0.0,0.72901]
[1776709597844,76.75,76149.31,0.0,0.99495,0.0,0.72704]
[1776709599962,76.75,76150.56,0.0,0.99496,0.0,0.72644]
[1776709600217,76.75,76150.56,0.0,0.99496,0.0,0.72644]
[1776709600310,76.75,76150.56,0.0,0.99496,0.0,0.72644]
[1776709600400,76.75,76150.19,0.0,0.99496,0.0,0.72662]
[1776709601873,76.75,76147.82,0.0,0.99495,0.0,0.72776]
[1776709603607,76.75,76147.82,0.0,0.99495,0.0,0.72776]
[1776709603613,76.75,76146.36,0.0,0.99494,0.0,0.72846]
[1776709603709,76.75,76146.36,0.0,0.99494,0.0,0.72846]
[1776709603829,76.75,76146.36,0.0,0.99494,0.0,0.72846]
[1776709603944,76.75,76146.36,0.0,0.99494,0.0,0.72846]
[1776709604205,76.75,76146.36,0.0,0.99494,0.0,0.72846]
[1776709604293,76.75,76146.36,0.0,0.99494,0.0,0.72846]
[1776709604307,76.75,76146.36,0.0,0.99494,0.0,0.72846]
[1776709604435,76.75,76146.36,0.0,0.99494,0.0,0.72846]
[1776709604460,76.75,76146.47,0.0,0.99494,0.0,0.72841]
[1776709604706,76.75,76146.47,0.0,0.99494,0.0,0.72841]
[1776709604894,76.75,76151.41,0.0,0.99496,0.0,0.72604]
[1776709605900,76.75,76155.38,0.0,0.99498,0.0,0.72414]
[1776709606908,76.75,76161.09,0.0,0.995,0.0,0.72142]
[1776709609929,76.75,76156.98,0.0,0.99498,0.0,0.72338]
[1776709610936,76.75,76152.94,0.0,0.99497,0.0,0.72531]
[1776709611796,76.75,76152.94,0.0,0.99497,0.0,0.72531]
[1776709611839,76.75,76152.94,0.0,0.99497,0.0,0.72531]
[1776709611946,76.75,76152.94,0.0,0.99497,0.0,0.72531]
[1776709612002,76.75,76152.9,0.0,0.99497,0.0,0.72532]
[1776709612680,76.75,76152.9,0.0,0.99497,0.0,0.72532]
[1776709612689,76.75,76152.9,0.0,0.99497,0.0,0.72532]
[1776709612958,76.75,76152.9,0.0,0.99497,0.0,0.72532]
[1776709615683,76.75,76152.31,0.0,0.99496,0.0,0.72561]
[1776709615691,76.75,76152.31,0.0,0.99496,0.0,0.72561]
[1776709615952,76.75,76152.31,0.0,0.99496,0.0,0.72561]
[1776709615966,76.75,76152.31,0.0,0.99496,0.0,0.72561]
[1776709616100,76.75,76152.31,0.0,0.99496,0.0,0.72561]
[1776709616210,76.75,76152.31,0.0,0.99496,0.0,0.72561]
[1776709616336,76.75,76152.31,0.0,0.99496,0.0,0.72561]
[1776709616450,76.75,76152.31,0.0,0.99496,0.0,0.72561]
[1776709616543,76.75,76151.11,0.0,0.99496,0.0,0.72618]
[1776709616701,76.75,76151.11,0.0,0.99496,0.0,0.72618]
[1776709616947,76.75,76151.11,0.0,0.99496,0.0,0.72618]
[1776709617107,76.75,76151.11,0.0,0.99496,0.0,0.72618]
[1776709617212,76.75,76151.11,0.0,0.99496,0.0,0.72618]
[1776709617445,76.75,76151.11,0.0,0.99496,0.0,0.72618]
[1776709617459,76.75,76152.6,0.0,0.99496,0.0,0.72547]
[1776709617698,76.75,76152.6,0.0,0.99496,0.0,0.72547]
[1776709617851,76.75,76152.6,0.0,0.99496,0.0,0.72547]
[1776709617946,76.75,76152.6,0.0,0.99496,0.0,0.72547]
[1776709617962,76.75,76152.6,0.0,0.99496,0.0,0.72547]
[1776709618201,76.75,76152.6,0.0,0.99496,0.0,0.72547]
[1776709618401,76.75,76152.6,0.0,0.99496,0.0,0.72547]
[1776709618443,76.75,76152.6,0.0,0.99496,0.0,0.72547]
[1776709618502,76.75,76154.37,0.0,0.99497,0.0,0.72462]
[1776709618695,76.75,76154.37,0.0,0.99497,0.0,0.72462]
[1776709618875,76.75,76154.37,0.0,0.99497,0.0,0.72462]
[1776709618946,76.75,76154.37,0.0,0.99497,0.0,0.72462]
[1776709618989,76.75,76154.37,0.0,0.99497,0.0,0.72462]
[1776709619118,76.75,76154.37,0.0,0.99497,0.0,0.72462]
[1776709619200,76.75,76154.37,0.0,0.99497,0.0,0.72462]
[1776709619265,76.75,76154.37,0.0,0.99497,0.0,0.72462]
[1776709619369,76.75,76154.37,0.0,0.99497,0.0,0.72462]
[1776709619441,76.75,76154.37,0.0,0.99497,0.0,0.72462]
[1776709619587,76.75,76154.37,0.0,0.99497,0.0,0.72462]
[1776709619626,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709619694,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709619702,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709619834,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709619957,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709620087,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709620207,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709620316,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709620452,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709620466,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709620543,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709620678,76.75,76157.79,0.0,0.99498,0.0,0.72299]
[1776709620548,76.75,76159.61,0.0,0.99499,0.0,0.72212]
[1776709620707,76.75,76159.61,0.0,0.99499,0.0,0.72212]
[1776709620791,76.75,76159.61,0.0,0.99499,0.0,0.72212]
[1776709621077,76.75,76159.61,0.0,0.99499,0.0,0.72212]
[1776709621196,76.75,76159.61,0.0,0.99499,0.0,0.72212]
[1776709621374,76.75,76159.61,0.0,0.99499,0.0,0.72212]
[1776709621605,76.75,76159.61,0.0,0.99499,0.0,0.72212]
[1776709621621,76.75,76160.46,0.0,0.99499,0.0,0.72172]
[1776709621692,76.75,76160.46,0.0,0.99499,0.0,0.72172]
[1776709621726,76.75,76160.46,0.0,0.99499,0.0,0.72172]
[1776709621834,76.75,76160.46,0.0,0.99499,0.0,0.72172]
[1776709621948,76.75,76160.46,0.0,0.99499,0.0,0.72172]
[1776709622012,76.75,76159.08,0.0,0.99499,0.0,0.72237]
[1776709622697,76.75,76159.08,0.0,0.99499,0.0,0.72237]
[1776709622940,76.75,76159.08,0.0,0.99499,0.0,0.72237]
[1776709623127,76.75,76159.08,0.0,0.99499,0.0,0.72237]
[1776709623290,76.75,76159.08,0.0,0.99499,0.0,0.72237]
[1776709623362,76.75,76161.2,0.0,0.995,0.0,0.72136]
[1776709623696,76.75,76161.2,0.0,0.995,0.0,0.72136]
[1776709628055,76.75,76158.89,0.0,0.99499,0.0,0.72246]
[1776709629062,76.75,76154.27,0.0,0.99497,0.0,0.72467]
[1776709630290,76.75,76151.49,0.0,0.99496,0.0,0.726]
[1776709631682,76.75,76151.49,0.0,0.99496,0.0,0.726]
[1776709631689,76.75,76151.49,0.0,0.99496,0.0,0.726]
[1776709631538,76.75,76152.23,0.0,0.99496,0.0,0.72564]
[1776709631811,76.75,76152.23,0.0,0.99496,0.0,0.72564]
[1776709631945,76.75,76152.23,0.0,0.99496,0.0,0.72564]
[1776709631951,76.75,76152.23,0.0,0.99496,0.0,0.72564]
[1776709632056,76.75,76152.23,0.0,0.99496,0.0,0.72564]
[1776709632198,76.75,76152.23,0.0,0.99496,0.0,0.72564]
[1776709632442,76.75,76152.23,0.0,0.99496,0.0,0.72564]
[1776709632540,76.75,76155.3,0.0,0.99497,0.0,0.72418]
[1776709632711,76.75,76155.3,0.0,0.99497,0.0,0.72418]
[1776709637121,76.75,76153.96,0.0,0.99497,0.0,0.72482]
[1776709638128,76.75,76156.37,0.0,0.99498,0.0,0.72367]
[1776709639243,76.75,76156.37,0.0,0.99498,0.0,0.72367]
[1776709639434,76.75,76156.37,0.0,0.99498,0.0,0.72367]
[1776709639626,76.75,76156.37,0.0,0.99498,0.0,0.72367]
[1776709639699,76.75,76156.37,0.0,0.99498,0.0,0.72367]
[1776709639705,76.75,76159.54,0.0,0.99499,0.0,0.72215]
[1776709640142,76.75,76162.71,0.0,0.995,0.0,0.72065]
[1776709644170,76.75,76160.36,0.0,0.99499,0.0,0.72176]
[1776709647191,76.75,76163.06,0.0,0.995,0.0,0.72048]
[1776709652226,76.75,76164.68,0.0,0.99502,0.0,0.71851]
[1776709653233,76.75,76168.35,0.0,0.99503,0.0,0.71677]
[1776709654240,76.75,76176.45,0.0,0.99506,0.0,0.71294]
[1776709655679,76.75,76176.45,0.0,0.99506,0.0,0.71294]
[1776709655687,76.75,76176.45,0.0,0.99506,0.0,0.71294]
[1776709655247,76.75,76177.59,0.0,0.99507,0.0,0.71241]
[1776709655823,76.75,76177.59,0.0,0.99507,0.0,0.71241]
[1776709655947,76.75,76177.59,0.0,0.99507,0.0,0.71241]
[1776709657261,76.75,76176.36,0.0,0.99506,0.0,0.71299]
[1776709662295,76.75,76178.35,0.0,0.99507,0.0,0.71205]
[1776709663303,76.75,76179.68,0.0,0.99507,0.0,0.71142]
[1776709664699,76.75,76179.68,0.0,0.99507,0.0,0.71142]
[1776709664813,76.75,76179.87,0.0,0.99508,0.0,0.71133]
[1776709664943,76.75,76179.87,0.0,0.99508,0.0,0.71133]
[1776709665150,76.75,76179.87,0.0,0.99508,0.0,0.71133]
[1776709665199,76.75,76179.87,0.0,0.99508,0.0,0.71133]
[1776709667644,76.75,76179.23,0.0,0.99507,0.0,0.71163]
[1776709672365,76.75,76177.86,0.0,0.99507,0.0,0.71228]
[1776709674380,76.75,76180.22,0.0,0.99508,0.0,0.71117]
[1776709679188,76.75,76180.02,0.0,0.99508,0.0,0.71126]
[1776709679292,76.75,76180.02,0.0,0.99508,0.0,0.71126]
[1776709679425,76.75,76180.02,0.0,0.99508,0.0,0.71126]
[1776709679439,76.75,76180.02,0.0,0.99508,0.0,0.71126]
[1776709679526,76.75,76177.19,0.0,0.99507,0.0,0.7126]
[1776709680422,76.75,76175.9,0.0,0.99506,0.0,0.7132]
[1776709681429,76.75,76181.03,0.0,0.99508,0.0,0.71079]
[1776709682439,76.75,76180.06,0.0,0.99508,0.0,0.71124]
[1776709683596,76.75,76180.06,0.0,0.99508,0.0,0.71124]
[1776709683662,76.75,76180.06,0.0,0.99508,0.0,0.71124]
[1776709683693,76.75,76180.06,0.0,0.99508,0.0,0.71124]
[1776709683695,76.75,76174.3,0.0,0.99505,0.0,0.71396]
[1776709684453,76.75,76171.54,0.0,0.99504,0.0,0.71526]
[1776709685460,76.75,76170.58,0.0,0.99504,0.0,0.71572]
[1776709687476,76.75,76169.76,0.0,0.99504,0.0,0.7161]
[1776709690495,76.75,76169.06,0.0,0.99504,0.0,0.71643]
[1776709691307,76.75,76169.06,0.0,0.99504,0.0,0.71643]
[1776709691357,76.75,76169.06,0.0,0.99504,0.0,0.71643]
[1776709691442,76.75,76169.06,0.0,0.99504,0.0,0.71643]
[1776709693517,76.75,76165.77,0.0,0.99502,0.0,0.71799]
[1776709694524,76.75,76166.98,0.0,0.99503,0.0,0.71742]
[1776709697545,76.75,76167.74,0.0,0.99503,0.0,0.71706]
[1776709698357,76.75,76167.74,0.0,0.99503,0.0,0.71706]
[1776709698413,76.75,76167.74,0.0,0.99503,0.0,0.71706]
[1776709698441,76.75,76167.74,0.0,0.99503,0.0,0.71706]
[1776709698699,76.75,76167.74,0.0,0.99503,0.0,0.71706]
[1776709698841,76.75,76167.71,0.0,0.99503,0.0,0.71707]
[1776709698944,76.75,76167.71,0.0,0.99503,0.0,0.71707]
[1776709698967,76.75,76167.71,0.0,0.99503,0.0,0.71707]
[1776709699187,76.75,76167.71,0.0,0.99503,0.0,0.71707]
[1776709699441,76.75,76167.71,0.0,0.99503,0.0,0.71707]
[1776709699449,76.75,76167.71,0.0,0.99503,0.0,0.71707]
[1776709699674,76.75,76167.71,0.0,0.99503,0.0,0.71707]
[1776709699694,76.75,76167.71,0.0,0.99503,0.0,0.71707]
[1776709699838,76.75,76168.07,0.0,0.99503,0.0,0.7169]
[1776709699939,76.75,76168.07,0.0,0.99503,0.0,0.7169]
[1776709699944,76.75,76168.07,0.0,0.99503,0.0,0.7169]
[1776709700195,76.75,76168.07,0.0,0.99503,0.0,0.7169]
[1776709700443,76.75,76168.07,0.0,0.99503,0.0,0.7169]
[1776709700696,76.75,76168.07,0.0,0.99503,0.0,0.7169]
[1776709700566,76.75,76167.42,0.0,0.99503,0.0,0.71721]
[1776709701132,76.75,76167.42,0.0,0.99503,0.0,0.71721]
[1776709701189,76.75,76167.42,0.0,0.99503,0.0,0.71721]
[1776709701436,76.75,76167.42,0.0,0.99503,0.0,0.71721]
[1776709701442,76.75,76167.42,0.0,0.99503,0.0,0.71721]
[1776709703937,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709704188,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709704428,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709704435,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709704697,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709705144,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709705193,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709705436,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709705612,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709705687,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709705935,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709706080,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709706198,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709706203,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709706435,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709706442,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709706550,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709706697,76.75,76167.38,0.0,0.99503,0.0,0.71723]
[1776709706608,76.75,76164.73,0.0,0.99502,0.0,0.71849]
[1776709707615,76.75,76162.97,0.0,0.99501,0.0,0.71932]
[1776709709937,76.75,76162.59,0.0,0.99501,0.0,0.7195]
[1776709710307,76.75,76162.59,0.0,0.99501,0.0,0.7195]
[1776709710441,76.75,76162.59,0.0,0.99501,0.0,0.7195]
[1776709710687,76.75,76162.59,0.0,0.99501,0.0,0.7195]
[1776709710745,76.75,76162.59,0.0,0.99501,0.0,0.7195]
[1776709713657,76.75,76159.45,0.0,0.99501,0.0,0.71979]
[1776709714664,76.75,76156.11,0.0,0.99499,0.0,0.72138]
[1776709717196,76.75,76155.89,0.0,0.99499,0.0,0.72149]
[1776709717685,76.75,76155.25,0.0,0.99499,0.0,0.72179]
[1776709718694,76.75,76149.91,0.0,0.99497,0.0,0.72434]
[1776709719028,76.75,76149.91,0.0,0.99497,0.0,0.72434]
[1776709719701,76.75,76131.05,0.0,0.9949,0.0,0.7334]
[1776709720252,76.75,76131.05,0.0,0.9949,0.0,0.7334]
[1776709721715,76.75,76132.9,0.0,0.99491,0.0,0.73251]
[1776709722707,76.75,76132.9,0.0,0.99491,0.0,0.73251]
[1776709722722,76.75,76138.55,0.0,0.99493,0.0,0.72979]
[1776709723729,76.75,76140.44,0.0,0.99493,0.0,0.72888]
[1776709724736,76.75,76150.17,0.0,0.99497,0.0,0.72422]
[1776709725743,76.75,76157.9,0.0,0.995,0.0,0.72053]
[1776709726751,76.75,76164.0,0.0,0.99502,0.0,0.71763]
[1776709727758,76.75,76168.25,0.0,0.99504,0.0,0.71562]
[1776709728765,76.75,76170.3,0.0,0.99505,0.0,0.71465]
[1776709729772,76.75,76172.05,0.0,0.99505,0.0,0.71383]
[1776709730864,76.75,76171.99,0.0,0.99505,0.0,0.71386]
[1776709730920,76.75,76171.99,0.0,0.99505,0.0,0.71386]
[1776709731786,76.75,76173.09,0.0,0.99506,0.0,0.71334]
[1776709733800,76.75,76170.96,0.0,0.99505,0.0,0.71434]
[1776709734807,76.75,76168.04,0.0,0.99504,0.0,0.71572]
[1776709737828,76.75,76167.35,0.0,0.99504,0.0,0.71605]
[1776709738952,76.75,76167.35,0.0,0.99504,0.0,0.71605]
[1776709738993,76.75,76166.34,0.0,0.99503,0.0,0.71653]
[1776709740529,76.75,76166.34,0.0,0.99503,0.0,0.71653]
[1776709740556,76.75,76165.03,0.0,0.99503,0.0,0.71715]
[1776709740849,76.75,76162.84,0.0,0.99502,0.0,0.71818]
[1776709742774,76.75,76161.4,0.0,0.99501,0.0,0.71887]
[1776709744877,76.75,76166.86,0.0,0.99503,0.0,0.71628]
[1776709745884,76.75,76169.47,0.0,0.99504,0.0,0.71505]
[1776709746892,76.75,76175.01,0.0,0.99507,0.0,0.71243]
[1776709747899,76.75,76178.18,0.0,0.99508,0.0,0.71094]
[1776709748907,76.75,76178.82,0.0,0.99508,0.0,0.71064]
[1776709752934,76.75,76174.27,0.0,0.99506,0.0,0.71278]
[1776709753942,76.75,76165.8,0.0,0.99503,0.0,0.71678]
[1776709755722,76.75,76165.8,0.0,0.99503,0.0,0.71678]
[1776709755798,76.75,76155.84,0.0,0.99499,0.0,0.72151]
[1776709755956,76.75,76151.47,0.0,0.99498,0.0,0.7236]
[1776709756962,76.75,76149.74,0.0,0.99497,0.0,0.72442]
[1776709757970,76.75,76148.88,0.0,0.99497,0.0,0.72483]
[1776709759983,76.75,76149.95,0.0,0.99497,0.0,0.72432]
[1776709760991,76.75,76147.72,0.0,0.99496,0.0,0.72539]
[1776709761998,76.75,76148.73,0.0,0.99497,0.0,0.72491]
[1776709763005,76.75,76147.93,0.0,0.99496,0.0,0.72529]
[1776709764013,76.75,76146.44,0.0,0.99496,0.0,0.726]
[1776709765020,76.75,76143.76,0.0,0.99495,0.0,0.72729]
[1776709766027,76.75,76148.06,0.0,0.99496,0.0,0.72523]
[1776709767796,76.75,76152.61,0.0,0.99498,0.0,0.72305]
[1776709769922,76.75,76152.06,0.0,0.99498,0.0,0.72331]
[1776709770200,76.75,76152.06,0.0,0.99498,0.0,0.72331]
[1776709770301,76.75,76150.32,0.0,0.99497,0.0,0.72415]
[1776709771062,76.75,76149.32,0.0,0.99498,0.0,0.72342]
[1776709773076,76.75,76150.16,0.0,0.99498,0.0,0.72302]
[1776709776097,76.75,76149.22,0.0,0.99498,0.0,0.72347]
[1776709777955,76.75,76148.71,0.0,0.99497,0.0,0.72371]
[1776709777961,76.75,76148.71,0.0,0.99497,0.0,0.72371]
[1776709778188,76.75,76148.71,0.0,0.99497,0.0,0.72371]
[1776709778435,76.75,76148.71,0.0,0.99497,0.0,0.72371]
[1776709778469,76.75,76148.59,0.0,0.99497,0.0,0.72377]
[1776709779118,76.75,76149.6,0.0,0.99498,0.0,0.72328]
[1776709781132,76.75,76150.22,0.0,0.99498,0.0,0.72299]
[1776709782139,76.75,76151.39,0.0,0.99498,0.0,0.72243]
[1776709784153,76.75,76150.13,0.0,0.99498,0.0,0.72303]
[1776709785842,76.75,76150.13,0.0,0.99498,0.0,0.72303]
[1776709785160,76.75,76147.26,0.0,0.99497,0.0,0.7244]
[1776709786167,76.75,76141.1,0.0,0.99495,0.0,0.72735]
[1776709787173,76.75,76130.47,0.0,0.9949,0.0,0.73247]
[1776709788181,76.75,76128.81,0.0,0.9949,0.0,0.73327]
[1776709790195,76.75,76126.32,0.0,0.99489,0.0,0.73447]
[1776709791202,76.75,76125.07,0.0,0.99488,0.0,0.73508]
[1776709793217,76.75,76126.79,0.0,0.99489,0.0,0.73425]
[1776709794224,76.75,76127.56,0.0,0.99489,0.0,0.73387]
[1776709798253,76.75,76129.52,0.0,0.9949,0.0,0.73293]
[1776709799259,76.75,76130.99,0.0,0.99491,0.0,0.73222]
[1776709800266,76.75,76135.44,0.0,0.99492,0.0,0.73007]
[1776709801275,76.75,76139.18,0.0,0.99494,0.0,0.72827]
[1776709802535,76.75,76140.69,0.0,0.99494,0.0,0.72755]
[1776709803288,76.75,76139.55,0.0,0.99494,0.0,0.7281]
[1776709805302,76.75,76137.25,0.0,0.99493,0.0,0.7292]
[1776709808099,76.75,76137.14,0.0,0.99493,0.0,0.72925]
[1776709808323,76.75,76139.54,0.0,0.99494,0.0,0.7281]
[1776709809330,76.75,76143.68,0.0,0.99496,0.0,0.72612]
[1776709810711,76.75,76143.68,0.0,0.99496,0.0,0.72612]
[1776709810796,76.75,76138.94,0.0,0.99494,0.0,0.72839]
[1776709811344,76.75,76132.98,0.0,0.99491,0.0,0.73126]
[1776709812351,76.75,76120.73,0.0,0.99487,0.0,0.73718]
[1776709813363,76.75,76111.87,0.0,0.99483,0.0,0.74149]
[1776709814371,76.75,76109.15,0.0,0.99482,0.0,0.74282]
[1776709817392,76.75,76108.22,0.0,0.99482,0.0,0.74327]
[1776709819406,76.75,76106.38,0.0,0.99481,0.0,0.74417]
[1776709820413,76.75,76103.68,0.0,0.9948,0.0,0.7455]
[1776709822427,76.75,76102.24,0.0,0.9948,0.0,0.7462]
[1776709823083,76.75,76102.24,0.0,0.9948,0.0,0.7462]
[1776709823197,76.75,76102.24,0.0,0.9948,0.0,0.7462]
[1776709823434,76.75,76095.14,0.0,0.99477,0.0,0.74969]
[1776709825470,76.75,76095.58,0.0,0.99477,0.0,0.74948]
[1776709825558,76.75,76094.96,0.0,0.99477,0.0,0.74978]
[1776709826455,76.75,76097.55,0.0,0.99478,0.0,0.74851]
[1776709827462,76.75,76099.38,0.0,0.99478,0.0,0.74761]
[1776709828469,76.75,76113.93,0.0,0.99484,0.0,0.74049]
[1776709829476,76.75,76126.69,0.0,0.99489,0.0,0.73429]
[1776709830483,76.75,76127.34,0.0,0.99489,0.0,0.73398]
[1776709831490,76.75,76128.82,0.0,0.99491,0.0,0.73205]
[1776709833504,76.75,76125.83,0.0,0.9949,0.0,0.73349]
[1776709834511,76.75,76126.97,0.0,0.9949,0.0,0.73294]
[1776709836525,76.75,76123.64,0.0,0.99489,0.0,0.73455]
[1776709837532,76.75,76121.72,0.0,0.99488,0.0,0.73548]
[1776709838539,76.75,76121.0,0.0,0.99488,0.0,0.73583]
[1776709839546,76.75,76115.79,0.0,0.99486,0.0,0.73836]
[1776709840553,76.75,76113.01,0.0,0.99485,0.0,0.73971]
[1776709842567,76.75,76113.77,0.0,0.99485,0.0,0.73934]
[1776709843574,76.75,76111.61,0.0,0.99484,0.0,0.74039]
[1776709844581,76.75,76109.28,0.0,0.99483,0.0,0.74153]
[1776709846595,76.75,76108.47,0.0,0.99483,0.0,0.74192]
[1776709849615,76.75,76106.39,0.0,0.99482,0.0,0.74294]
[1776709850623,76.75,76104.89,0.0,0.99481,0.0,0.74367]
[1776709851630,76.75,76102.83,0.0,0.99481,0.0,0.74468]
[1776709852637,76.75,76090.43,0.0,0.99476,0.0,0.75077]
[1776709853645,76.75,76086.87,0.0,0.99474,0.0,0.75253]
[1776709854652,76.75,76087.56,0.0,0.99475,0.0,0.75219]
[1776709855659,76.75,76082.95,0.0,0.99473,0.0,0.75447]
[1776709856666,76.75,76082.3,0.0,0.99472,0.0,0.75479]
[1776709857673,76.75,76081.4,0.0,0.99472,0.0,0.75524]
[1776709860694,76.75,76079.8,0.0,0.99471,0.0,0.75603]
[1776709861710,76.75,76083.4,0.0,0.99473,0.0,0.75425]
[1776709862714,76.75,76082.79,0.0,0.99473,0.0,0.75455]
[1776709863721,76.75,76079.31,0.0,0.99471,0.0,0.75628]
[1776709865736,76.75,76080.25,0.0,0.99472,0.0,0.75581]
[1776709866743,76.75,76078.86,0.0,0.99471,0.0,0.7565]
[1776709870770,76.75,76077.53,0.0,0.99471,0.0,0.75716]
[1776709871778,76.75,76076.53,0.0,0.9947,0.0,0.75766]
[1776709873793,76.75,76077.8,0.0,0.99471,0.0,0.75703]
[1776709874801,76.75,76076.64,0.0,0.9947,0.0,0.7576]
[1776709876815,76.75,76075.67,0.0,0.9947,0.0,0.75808]
[1776709879838,76.75,76064.43,0.0,0.99465,0.0,0.76369]
[1776709880690,76.75,76064.43,0.0,0.99465,0.0,0.76369]
[1776709880847,76.75,76057.4,0.0,0.99463,0.0,0.76722]
[1776709883578,76.75,76056.85,0.0,0.99462,0.0,0.76749]
[1776709883693,76.75,76056.85,0.0,0.99462,0.0,0.76749]
[1776709883866,76.75,76056.62,0.0,0.99462,0.0,0.76761]
[1776709886887,76.75,76055.63,0.0,0.99462,0.0,0.76811]
[1776709887894,76.75,76054.41,0.0,0.99461,0.0,0.76872]
[1776709889737,76.75,76054.68,0.0,0.99461,0.0,0.76858]
[1776709891921,76.75,76053.22,0.0,0.99462,0.0,0.76806]
[1776709893725,76.75,76052.76,0.0,0.99461,0.0,0.76829]
[1776709893936,76.75,76056.3,0.0,0.99463,0.0,0.76651]
[1776709894943,76.75,76058.6,0.0,0.99464,0.0,0.76536]
[1776709895950,76.75,76054.98,0.0,0.99462,0.0,0.76717]
[1776709897964,76.75,76053.38,0.0,0.99462,0.0,0.76798]
[1776709898971,76.75,76052.24,0.0,0.99461,0.0,0.76855]
[1776709899977,76.75,76051.46,0.0,0.99461,0.0,0.76894]
[1776709901992,76.75,76050.29,0.0,0.9946,0.0,0.76953]
[1776709906023,76.75,76050.87,0.0,0.99461,0.0,0.76924]
[1776709911058,76.75,76050.04,0.0,0.9946,0.0,0.76966]
[1776709917100,76.75,76049.56,0.0,0.9946,0.0,0.7699]
[1776709918107,76.75,76048.0,0.0,0.9946,0.0,0.77069]
[1776709920121,76.75,76049.75,0.0,0.9946,0.0,0.76981]
[1776709921129,76.75,76048.01,0.0,0.9946,0.0,0.77068]
[1776709922135,76.75,76045.88,0.0,0.99459,0.0,0.77176]
[1776709923142,76.75,76044.66,0.0,0.99458,0.0,0.77237]
[1776709924149,76.75,76043.42,0.0,0.99458,0.0,0.773]
[1776709926162,76.75,76042.74,0.0,0.99457,0.0,0.77335]
[1776709929189,76.75,76047.35,0.0,0.99459,0.0,0.77102]
[1776709930193,76.75,76050.47,0.0,0.99461,0.0,0.76944]
[1776709931200,76.75,76052.75,0.0,0.99461,0.0,0.76829]
[1776709932208,76.75,76057.95,0.0,0.99464,0.0,0.76568]
[1776709933215,76.75,76054.19,0.0,0.99462,0.0,0.76757]
[1776709934222,76.75,76050.9,0.0,0.99461,0.0,0.76923]
[1776709935229,76.75,76048.19,0.0,0.9946,0.0,0.77059]
[1776709937245,76.75,76047.34,0.0,0.99459,0.0,0.77102]
[1776709938250,76.75,76044.53,0.0,0.99458,0.0,0.77244]
[1776709939257,76.75,76042.92,0.0,0.99457,0.0,0.77325]
[1776709941270,76.75,76043.78,0.0,0.99458,0.0,0.77282]
[1776709942278,76.75,76044.67,0.0,0.99458,0.0,0.77237]
[1776709943815,76.75,76047.15,0.0,0.99459,0.0,0.77112]
[1776709944293,76.75,76049.16,0.0,0.9946,0.0,0.7701]
[1776709945300,76.75,76051.3,0.0,0.99461,0.0,0.76902]
[1776709947314,76.75,76052.75,0.0,0.99461,0.0,0.76829]
[1776709949328,76.75,76052.03,0.0,0.99461,0.0,0.76866]
[1776709951342,76.75,76055.43,0.0,0.99463,0.0,0.76569]
[1776709952349,76.75,76060.17,0.0,0.99465,0.0,0.76331]
[1776709953356,76.75,76068.19,0.0,0.99469,0.0,0.75931]
[1776709954363,76.75,76069.74,0.0,0.99469,0.0,0.75854]
[1776709955372,76.75,76068.28,0.0,0.99469,0.0,0.75926]
[1776709956388,76.75,76063.84,0.0,0.99467,0.0,0.76148]
[1776709957390,76.75,76056.98,0.0,0.99464,0.0,0.76491]
[1776709958787,76.75,76051.95,0.0,0.99462,0.0,0.76744]
[1776709959404,76.75,76049.55,0.0,0.99461,0.0,0.76864]
[1776709960411,76.75,76050.52,0.0,0.99461,0.0,0.76816]
[1776709961418,76.75,76052.77,0.0,0.99462,0.0,0.76703]
[1776709962425,76.75,76056.41,0.0,0.99464,0.0,0.7652]
[1776709964439,76.75,76057.09,0.0,0.99464,0.0,0.76486]
[1776709966452,76.75,76055.03,0.0,0.99463,0.0,0.76589]
[1776709968466,76.75,76063.43,0.0,0.99467,0.0,0.76168]
[1776709969474,76.75,76065.95,0.0,0.99468,0.0,0.76043]
[1776709972495,76.75,76068.13,0.0,0.99469,0.0,0.75934]
[1776709973502,76.75,76070.48,0.0,0.99469,0.0,0.75817]
[1776709974509,76.75,76071.57,0.0,0.9947,0.0,0.75763]
[1776709976522,76.75,76072.29,0.0,0.9947,0.0,0.75727]
[1776709977530,76.75,76071.48,0.0,0.9947,0.0,0.75767]
[1776709978537,76.75,76069.23,0.0,0.99469,0.0,0.75879]
[1776709980550,76.75,76068.29,0.0,0.99469,0.0,0.75926]
[1776709981558,76.75,76067.36,0.0,0.99468,0.0,0.75972]
[1776709983572,76.75,76066.05,0.0,0.99468,0.0,0.76038]
[1776709985607,76.75,76067.48,0.0,0.99468,0.0,0.75966]
[1776709986605,76.75,76068.4,0.0,0.99469,0.0,0.75921]
[1776709989626,76.75,76068.96,0.0,0.99469,0.0,0.75893]
[1776709991640,76.75,76071.57,0.0,0.9947,0.0,0.75763]
[1776709992647,76.75,76073.87,0.0,0.99471,0.0,0.75648]
[1776709995668,76.75,76074.58,0.0,0.99471,0.0,0.75613]
[1776709996675,76.75,76075.41,0.0,0.99471,0.0,0.75572]
[1776709999696,76.75,76078.24,0.0,0.99473,0.0,0.75432]
[1776710000703,76.75,76079.7,0.0,0.99473,0.0,0.75359]
[1776710004732,76.75,76082.87,0.0,0.99474,0.0,0.75203]
[1776710005738,76.75,76084.11,0.0,0.99475,0.0,0.75141]
[1776710007752,76.75,76085.41,0.0,0.99475,0.0,0.75077]
[1776710012788,76.75,76085.64,0.0,0.99476,0.0,0.74942]
[1776710013795,76.75,76086.32,0.0,0.99477,0.0,0.74908]
[1776710014802,76.75,76088.41,0.0,0.99477,0.0,0.74806]
[1776710015809,76.75,76091.45,0.0,0.99479,0.0,0.74656]
[1776710016977,76.75,76091.45,0.0,0.99479,0.0,0.74656]
[1776710016998,76.75,76101.85,0.0,0.99483,0.0,0.74147]
[1776710017220,76.75,76101.85,0.0,0.99483,0.0,0.74147]
[1776710017438,76.75,76101.85,0.0,0.99483,0.0,0.74147]
[1776710017823,76.75,76106.2,0.0,0.99484,0.0,0.73935]
[1776710018830,76.75,76107.11,0.0,0.99485,0.0,0.73891]
[1776710019837,76.75,76108.08,0.0,0.99485,0.0,0.73843]
[1776710020845,76.75,76113.57,0.0,0.99487,0.0,0.73577]
[1776710021850,76.75,76118.91,0.0,0.99489,0.0,0.73318]
[1776710022858,76.75,76113.03,0.0,0.99487,0.0,0.73603]
[1776710023865,76.75,76108.67,0.0,0.99485,0.0,0.73815]
[1776710025878,76.75,76112.89,0.0,0.99487,0.0,0.7361]
[1776710026886,76.75,76113.8,0.0,0.99487,0.0,0.73566]
[1776710027893,76.75,76116.01,0.0,0.99488,0.0,0.73458]
[1776710028900,76.75,76118.0,0.0,0.99489,0.0,0.73362]
[1776710032928,76.75,76117.45,0.0,0.99489,0.0,0.73389]
[1776710034941,76.75,76118.22,0.0,0.99489,0.0,0.73352]
[1776710035949,76.75,76119.77,0.0,0.9949,0.0,0.73277]
[1776710036956,76.75,76120.22,0.0,0.9949,0.0,0.73255]
[1776710037963,76.75,76118.74,0.0,0.99489,0.0,0.73326]
[1776710038970,76.75,76113.53,0.0,0.99487,0.0,0.73579]
[1776710039976,76.75,76109.7,0.0,0.99486,0.0,0.73765]
[1776710041990,76.75,76110.15,0.0,0.99486,0.0,0.73743]
[1776710042998,76.75,76111.11,0.0,0.99486,0.0,0.73696]
[1776710044015,76.75,76116.33,0.0,0.99488,0.0,0.73443]
[1776710045017,76.75,76117.82,0.0,0.99489,0.0,0.73371]
[1776710046023,76.75,76120.09,0.0,0.9949,0.0,0.73261]
[1776710047076,76.75,76120.09,0.0,0.9949,0.0,0.73261]
[1776710047082,76.75,76120.73,0.0,0.9949,0.0,0.7323]
[1776710047163,76.75,76120.73,0.0,0.9949,0.0,0.7323]
[1776710048039,76.75,76124.08,0.0,0.99491,0.0,0.73069]
[1776710049046,76.75,76127.68,0.0,0.99493,0.0,0.72895]
[1776710050053,76.75,76129.99,0.0,0.99494,0.0,0.72784]
[1776710051060,76.75,76131.42,0.0,0.99494,0.0,0.72715]
[1776710051963,76.75,76131.42,0.0,0.99494,0.0,0.72715]
[1776710052070,76.75,76137.44,0.0,0.99496,0.0,0.72427]
[1776710053075,76.75,76139.61,0.0,0.99497,0.0,0.72323]
[1776710055089,76.75,76144.81,0.0,0.99499,0.0,0.72075]
[1776710060124,76.75,76144.73,0.0,0.99499,0.0,0.72079]
[1776710061131,76.75,76143.95,0.0,0.99499,0.0,0.72116]
[1776710062138,76.75,76143.42,0.0,0.99499,0.0,0.72141]
[1776710064151,76.75,76142.63,0.0,0.99498,0.0,0.72179]
[1776710066166,76.75,76139.9,0.0,0.99497,0.0,0.72309]
[1776710067173,76.75,76137.7,0.0,0.99497,0.0,0.72415]
[1776710068180,76.75,76134.89,0.0,0.99495,0.0,0.72549]
[1776710070194,76.75,76135.66,0.0,0.99496,0.0,0.72512]
[1776710071201,76.75,76137.7,0.0,0.99497,0.0,0.72294]
[1776710072209,76.75,76139.09,0.0,0.99498,0.0,0.72227]
[1776710075229,76.75,76138.19,0.0,0.99498,0.0,0.7227]
[1776710076237,76.75,76139.85,0.0,0.99498,0.0,0.72191]
[1776710077244,76.75,76140.81,0.0,0.99499,0.0,0.72145]
[1776710078251,76.75,76141.56,0.0,0.99499,0.0,0.7211]
[1776710079258,76.75,76142.73,0.0,0.99499,0.0,0.72054]
[1776710080265,76.75,76142.28,0.0,0.99499,0.0,0.72075]
[1776710081271,76.75,76144.28,0.0,0.995,0.0,0.7198]
[1776710082279,76.75,76147.21,0.0,0.99501,0.0,0.71841]
[1776710083286,76.75,76148.25,0.0,0.99501,0.0,0.71791]
[1776710084857,76.75,76148.25,0.0,0.99501,0.0,0.71791]
[1776710084954,76.75,76148.25,0.0,0.99501,0.0,0.71791]
[1776710085058,76.75,76147.48,0.0,0.99501,0.0,0.71828]
[1776710085302,76.75,76146.24,0.0,0.99501,0.0,0.71887]
[1776710087316,76.75,76148.14,0.0,0.99501,0.0,0.71796]
[1776710088296,76.75,76148.14,0.0,0.99501,0.0,0.71796]
[1776710088323,76.75,76149.97,0.0,0.99502,0.0,0.7171]
[1776710092351,76.75,76149.15,0.0,0.99502,0.0,0.71749]
[1776710096350,76.75,76149.31,0.0,0.99502,0.0,0.71741]
[1776710096379,76.75,76151.03,0.0,0.99502,0.0,0.71659]
[1776710097386,76.75,76155.81,0.0,0.99504,0.0,0.71433]
[1776710098393,76.75,76160.05,0.0,0.99506,0.0,0.71233]
[1776710099400,76.75,76168.36,0.0,0.99509,0.0,0.70842]
[1776710100407,76.75,76169.44,0.0,0.99509,0.0,0.70791]
[1776710101413,76.75,76171.69,0.0,0.9951,0.0,0.70686]
[1776710102421,76.75,76172.56,0.0,0.9951,0.0,0.70645]
[1776710104495,76.75,76172.39,0.0,0.9951,0.0,0.70653]
[1776710104501,76.75,76155.69,0.0,0.99504,0.0,0.71439]
[1776710105442,76.75,76150.29,0.0,0.99502,0.0,0.71694]
[1776710107655,76.75,76149.92,0.0,0.99502,0.0,0.71712]
[1776710107752,76.75,76149.27,0.0,0.99502,0.0,0.71743]
[1776710111484,76.75,76142.13,0.0,0.99499,0.0,0.72082]
[1776710113125,76.75,76142.13,0.0,0.99499,0.0,0.72082]
[1776710113226,76.75,76139.52,0.0,0.99498,0.0,0.72207]
[1776710115212,76.75,76142.3,0.0,0.99499,0.0,0.72074]
[1776710115647,76.75,76142.3,0.0,0.99499,0.0,0.72074]
[1776710116522,76.75,76148.44,0.0,0.99501,0.0,0.71782]
[1776710117529,76.75,76155.54,0.0,0.99504,0.0,0.71446]
[1776710119061,76.75,76155.54,0.0,0.99504,0.0,0.71446]
[1776710119148,76.75,76157.81,0.0,0.99505,0.0,0.71338]
[1776710119543,76.75,76156.07,0.0,0.99504,0.0,0.71421]
[1776710120550,76.75,76155.16,0.0,0.99504,0.0,0.71464]
[1776710121557,76.75,76155.93,0.0,0.99504,0.0,0.71427]
[1776710123571,76.75,76157.26,0.0,0.99505,0.0,0.71364]
[1776710130629,76.75,76157.65,0.0,0.99505,0.0,0.71346]
[1776710130651,76.75,76147.29,0.0,0.99501,0.0,0.71837]
[1776710131627,76.75,76139.47,0.0,0.99499,0.0,0.72089]
[1776710132634,76.75,76137.08,0.0,0.99498,0.0,0.72203]
[1776710135655,76.75,76135.53,0.0,0.99497,0.0,0.72277]
[1776710137668,76.75,76134.14,0.0,0.99497,0.0,0.72343]
[1776710140690,76.75,76127.09,0.0,0.99494,0.0,0.72681]
[1776710141696,76.75,76121.72,0.0,0.99492,0.0,0.72939]
[1776710142704,76.75,76125.4,0.0,0.99493,0.0,0.72762]
[1776710143710,76.75,76127.34,0.0,0.99494,0.0,0.72669]
[1776710145725,76.75,76125.85,0.0,0.99494,0.0,0.7274]
[1776710146731,76.75,76123.92,0.0,0.99493,0.0,0.72833]
[1776710149753,76.75,76125.69,0.0,0.99494,0.0,0.72748]
[1776710150759,76.75,76124.24,0.0,0.99493,0.0,0.72818]
[1776710151767,76.75,76120.89,0.0,0.99492,0.0,0.72979]
[1776710152774,76.75,76119.08,0.0,0.99491,0.0,0.73066]
[1776710155795,76.75,76120.31,0.0,0.99491,0.0,0.73007]
[1776710159823,76.75,76121.61,0.0,0.99492,0.0,0.72944]
[1776710160831,76.75,76124.47,0.0,0.99493,0.0,0.72807]
[1776710161838,76.75,76130.75,0.0,0.99495,0.0,0.72505]
[1776710162846,76.75,76132.35,0.0,0.99496,0.0,0.72429]
[1776710164866,76.75,76132.45,0.0,0.99496,0.0,0.72424]
[1776710164899,76.75,76141.49,0.0,0.995,0.0,0.71992]
[1776710165873,76.75,76146.51,0.0,0.99501,0.0,0.71754]
[1776710166295,76.75,76146.51,0.0,0.99501,0.0,0.71754]
[1776710166880,76.75,76149.86,0.0,0.99503,0.0,0.71595]
[1776710170908,76.75,76151.2,0.0,0.99503,0.0,0.71531]
[1776710171915,76.75,76155.71,0.0,0.99505,0.0,0.71318]
[1776710172922,76.75,76158.62,0.0,0.99506,0.0,0.71181]
[1776710173929,76.75,76159.41,0.0,0.99506,0.0,0.71144]
[1776710175943,76.75,76161.6,0.0,0.99507,0.0,0.7104]
[1776710177957,76.75,76162.27,0.0,0.99507,0.0,0.71009]
[1776710178975,76.75,76169.24,0.0,0.9951,0.0,0.70682]
[1776710179971,76.75,76170.32,0.0,0.9951,0.0,0.70631]
[1776710181986,76.75,76166.05,0.0,0.99509,0.0,0.70831]
[1776710182993,76.75,76164.97,0.0,0.99508,0.0,0.70882]
[1776710185007,76.75,76164.26,0.0,0.99508,0.0,0.70915]
[1776710186013,76.75,76161.14,0.0,0.99507,0.0,0.71062]
[1776710187021,76.75,76162.13,0.0,0.99507,0.0,0.71015]
[1776710188030,76.75,76159.43,0.0,0.99506,0.0,0.71143]
[1776710189037,76.75,76158.67,0.0,0.99506,0.0,0.71178]
[1776710190044,76.75,76155.72,0.0,0.99505,0.0,0.71318]
[1776710191051,76.75,76153.87,0.0,0.99505,0.0,0.71285]
[1776710193065,76.75,76156.25,0.0,0.99506,0.0,0.71173]
[1776710194072,76.75,76155.33,0.0,0.99506,0.0,0.71217]
[1776710197093,76.75,76154.6,0.0,0.99505,0.0,0.71251]
[1776710200114,76.75,76150.79,0.0,0.99504,0.0,0.71431]
[1776710201121,76.75,76149.39,0.0,0.99503,0.0,0.71497]
[1776710202128,76.75,76148.32,0.0,0.99503,0.0,0.71548]
[1776710206705,76.75,76148.36,0.0,0.99503,0.0,0.71546]
[1776710207167,76.75,76126.53,0.0,0.99495,0.0,0.72587]
[1776710208006,76.75,76126.53,0.0,0.99495,0.0,0.72587]
[1776710208312,76.75,76126.53,0.0,0.99495,0.0,0.72587]
[1776710208173,76.75,76103.29,0.0,0.99486,0.0,0.73709]
[1776710209186,76.75,76104.56,0.0,0.99486,0.0,0.73647]
[1776710210190,76.75,76111.63,0.0,0.99489,0.0,0.73304]
[1776710210755,76.75,76111.63,0.0,0.99489,0.0,0.73304]
[1776710211197,76.75,76115.93,0.0,0.99491,0.0,0.73097]
[1776710212155,76.75,76115.93,0.0,0.99491,0.0,0.73097]
[1776710212215,76.75,76115.93,0.0,0.99491,0.0,0.73097]
[1776710212318,76.75,76105.85,0.0,0.99487,0.0,0.73584]
[1776710213211,76.75,76113.8,0.0,0.9949,0.0,0.73199]
[1776710214218,76.75,76121.78,0.0,0.99493,0.0,0.72815]
[1776710216232,76.75,76122.12,0.0,0.99493,0.0,0.72798]
[1776710217242,76.75,76118.0,0.0,0.99491,0.0,0.72997]
[1776710218249,76.75,76111.55,0.0,0.99489,0.0,0.73308]
[1776710219256,76.75,76116.87,0.0,0.99491,0.0,0.73051]
[1776710221270,76.75,76120.73,0.0,0.99492,0.0,0.72865]
[1776710223285,76.75,76116.35,0.0,0.99491,0.0,0.73076]
[1776710224290,76.75,76106.55,0.0,0.99487,0.0,0.7355]
[1776710225298,76.75,76096.1,0.0,0.99483,0.0,0.74059]
[1776710226305,76.75,76090.34,0.0,0.99481,0.0,0.7434]
[1776710227313,76.75,76080.58,0.0,0.99477,0.0,0.7482]
[1776710229327,76.75,76080.86,0.0,0.99477,0.0,0.74806]
[1776710230334,76.75,76087.09,0.0,0.99479,0.0,0.745]
[1776710231341,76.75,76092.18,0.0,0.99481,0.0,0.7425]
[1776710233355,76.75,76095.19,0.0,0.99483,0.0,0.74103]
[1776710235376,76.75,76101.68,0.0,0.99485,0.0,0.73787]
[1776710236383,76.75,76109.16,0.0,0.99488,0.0,0.73424]
[1776710238397,76.75,76117.25,0.0,0.99491,0.0,0.73033]
[1776710241418,76.75,76110.94,0.0,0.99489,0.0,0.73338]
[1776710244205,76.75,76111.4,0.0,0.99489,0.0,0.73315]
[1776710244261,76.75,76111.4,0.0,0.99489,0.0,0.73315]
[1776710244373,76.75,76118.62,0.0,0.99492,0.0,0.72967]
[1776710244447,76.75,76118.62,0.0,0.99492,0.0,0.72967]
[1776710244507,76.75,76118.62,0.0,0.99492,0.0,0.72967]
[1776710244611,76.75,76118.62,0.0,0.99492,0.0,0.72967]
[1776710244698,76.75,76118.62,0.0,0.99492,0.0,0.72967]
[1776710244702,76.75,76121.47,0.0,0.99493,0.0,0.7283]
[1776710250481,76.75,76106.68,0.0,0.99487,0.0,0.73544]
[1776710251488,76.75,76103.3,0.0,0.99487,0.0,0.73586]
[1776710253476,76.75,76101.82,0.0,0.99486,0.0,0.73658]
[1776710253529,76.75,76101.82,0.0,0.99486,0.0,0.73658]
[1776710253698,76.75,76101.82,0.0,0.99486,0.0,0.73658]
[1776710253853,76.75,76101.82,0.0,0.99486,0.0,0.73658]
[1776710253928,76.75,76101.82,0.0,0.99486,0.0,0.73658]
[1776710253948,76.75,76101.82,0.0,0.99486,0.0,0.73658]
[1776710254026,76.75,76101.75,0.0,0.99486,0.0,0.73661]
[1776710257530,76.75,76105.0,0.0,0.99487,0.0,0.73503]
[1776710259544,76.75,76101.9,0.0,0.99486,0.0,0.73654]
[1776710261027,76.75,76101.9,0.0,0.99486,0.0,0.73654]
[1776710261080,76.75,76101.9,0.0,0.99486,0.0,0.73654]
[1776710261190,76.75,76101.9,0.0,0.99486,0.0,0.73654]
[1776710261275,76.75,76100.11,0.0,0.99485,0.0,0.73741]
[1776710261441,76.75,76100.11,0.0,0.99485,0.0,0.73741]
[1776710261671,76.75,76100.11,0.0,0.99485,0.0,0.73741]
[1776710261696,76.75,76100.11,0.0,0.99485,0.0,0.73741]
[1776710261742,76.75,76100.11,0.0,0.99485,0.0,0.73741]
[1776710261864,76.75,76100.11,0.0,0.99485,0.0,0.73741]
[1776710261942,76.75,76100.11,0.0,0.99485,0.0,0.73741]
[1776710266021,76.75,76101.73,0.0,0.99486,0.0,0.73662]
[1776710266119,76.75,76095.69,0.0,0.99484,0.0,0.73956]
[1776710266597,76.75,76093.17,0.0,0.99483,0.0,0.74079]
[1776710267553,76.75,76093.17,0.0,0.99483,0.0,0.74079]
[1776710267601,76.75,76093.17,0.0,0.99483,0.0,0.74079]
[1776710267657,76.75,76093.17,0.0,0.99483,0.0,0.74079]
[1776710267698,76.75,76093.17,0.0,0.99483,0.0,0.74079]
[1776710267758,76.75,76091.86,0.0,0.99482,0.0,0.74143]
[1776710273669,76.75,76089.55,0.0,0.99481,0.0,0.74256]
[1776710273696,76.75,76089.55,0.0,0.99481,0.0,0.74256]
[1776710273739,76.75,76089.55,0.0,0.99481,0.0,0.74256]
[1776710273760,76.75,76089.55,0.0,0.99481,0.0,0.74256]
[1776710273868,76.75,76089.55,0.0,0.99481,0.0,0.74256]
[1776710273943,76.75,76089.55,0.0,0.99481,0.0,0.74256]
[1776710273964,76.75,76089.55,0.0,0.99481,0.0,0.74256]
[1776710279687,76.75,76088.09,0.0,0.99481,0.0,0.74327]
[1776710282708,76.75,76079.89,0.0,0.99477,0.0,0.7473]
[1776710283715,76.75,76085.36,0.0,0.9948,0.0,0.74461]
[1776710284722,76.75,76090.73,0.0,0.99482,0.0,0.74198]
[1776710286948,76.75,76092.44,0.0,0.99482,0.0,0.74115]
[1776710287091,76.75,76092.44,0.0,0.99482,0.0,0.74115]
[1776710287197,76.75,76092.44,0.0,0.99482,0.0,0.74115]
[1776710287225,76.75,76092.44,0.0,0.99482,0.0,0.74115]
[1776710287314,76.75,76092.44,0.0,0.99482,0.0,0.74115]
[1776710287407,76.75,76091.57,0.0,0.99482,0.0,0.74157]
[1776710287446,76.75,76091.57,0.0,0.99482,0.0,0.74157]
[1776710287453,76.75,76091.57,0.0,0.99482,0.0,0.74157]
[1776710287701,76.75,76091.57,0.0,0.99482,0.0,0.74157]
[1776710293128,76.75,76094.53,0.0,0.99483,0.0,0.74013]
[1776710293202,76.75,76094.53,0.0,0.99483,0.0,0.74013]
[1776710293206,76.75,76094.53,0.0,0.99483,0.0,0.74013]
[1776710293336,76.75,76094.53,0.0,0.99483,0.0,0.74013]
[1776710293295,76.75,76094.6,0.0,0.99483,0.0,0.74009]
[1776710293450,76.75,76094.6,0.0,0.99483,0.0,0.74009]
[1776710293556,76.75,76094.6,0.0,0.99483,0.0,0.74009]
[1776710293687,76.75,76094.6,0.0,0.99483,0.0,0.74009]
[1776710293937,76.75,76094.6,0.0,0.99483,0.0,0.74009]
[1776710293942,76.75,76094.6,0.0,0.99483,0.0,0.74009]
[1776710294039,76.75,76094.22,0.0,0.99483,0.0,0.74028]
[1776710294460,76.75,76094.22,0.0,0.99483,0.0,0.74028]
[1776710294548,76.75,76094.22,0.0,0.99483,0.0,0.74028]
[1776710294695,76.75,76094.22,0.0,0.99483,0.0,0.74028]
[1776710294698,76.75,76094.22,0.0,0.99483,0.0,0.74028]
[1776710294919,76.75,76094.22,0.0,0.99483,0.0,0.74028]
[1776710294940,76.75,76094.22,0.0,0.99483,0.0,0.74028]
[1776710295031,76.75,76094.22,0.0,0.99483,0.0,0.74028]
[1776710295174,76.75,76094.22,0.0,0.99483,0.0,0.74028]
[1776710295191,76.75,76094.22,0.0,0.99483,0.0,0.74028]
[1776710295273,76.75,76094.25,0.0,0.99483,0.0,0.74026]
[1776710295469,76.75,76094.25,0.0,0.99483,0.0,0.74026]
[1776710295821,76.75,76094.25,0.0,0.99483,0.0,0.74026]
[1776710295947,76.75,76094.25,0.0,0.99483,0.0,0.74026]
[1776710295988,76.75,76094.79,0.0,0.99483,0.0,0.74]
[1776710296805,76.75,76092.34,0.0,0.99482,0.0,0.74119]
[1776710298283,76.75,76092.34,0.0,0.99482,0.0,0.74119]
[1776710298300,76.75,76092.34,0.0,0.99482,0.0,0.74119]
[1776710298420,76.75,76092.34,0.0,0.99482,0.0,0.74119]
[1776710298452,76.75,76090.28,0.0,0.99482,0.0,0.7422]
[1776710298821,76.75,76081.39,0.0,0.99478,0.0,0.74656]
[1776710299828,76.75,76073.35,0.0,0.99475,0.0,0.75052]
[1776710300565,76.75,76073.35,0.0,0.99475,0.0,0.75052]
[1776710300571,76.75,76073.35,0.0,0.99475,0.0,0.75052]
[1776710300706,76.75,76073.35,0.0,0.99475,0.0,0.75052]
[1776710300708,76.75,76073.35,0.0,0.99475,0.0,0.75052]
[1776710300948,76.75,76073.35,0.0,0.99475,0.0,0.75052]
[1776710300955,76.75,76073.35,0.0,0.99475,0.0,0.75052]
[1776710301038,76.75,76072.48,0.0,0.99474,0.0,0.75095]
[1776710301848,76.75,76069.67,0.0,0.99473,0.0,0.75234]
[1776710302486,76.75,76069.67,0.0,0.99473,0.0,0.75234]
[1776710304635,76.75,76072.27,0.0,0.99474,0.0,0.75105]
[1776710304763,76.75,76072.27,0.0,0.99474,0.0,0.75105]
[1776710305910,76.75,76070.53,0.0,0.99474,0.0,0.75191]
[1776710305989,76.75,76070.53,0.0,0.99474,0.0,0.75191]
[1776710306097,76.75,76070.53,0.0,0.99474,0.0,0.75191]
[1776710306345,76.75,76070.53,0.0,0.99474,0.0,0.75191]
[1776710306383,76.75,76070.72,0.0,0.99474,0.0,0.75182]
[1776710306503,76.75,76070.72,0.0,0.99474,0.0,0.75182]
[1776710306700,76.75,76070.72,0.0,0.99474,0.0,0.75182]
[1776710306943,76.75,76070.72,0.0,0.99474,0.0,0.75182]
[1776710307067,76.75,76070.72,0.0,0.99474,0.0,0.75182]
[1776710307202,76.75,76070.72,0.0,0.99474,0.0,0.75182]
[1776710307435,76.75,76070.72,0.0,0.99474,0.0,0.75182]
[1776710307289,76.75,76070.5,0.0,0.99474,0.0,0.75193]
[1776710307633,76.75,76070.5,0.0,0.99474,0.0,0.75193]
[1776710307689,76.75,76070.5,0.0,0.99474,0.0,0.75193]
[1776710307945,76.75,76070.5,0.0,0.99474,0.0,0.75193]
[1776710307950,76.75,76070.5,0.0,0.99474,0.0,0.75193]
[1776710307983,76.75,76070.62,0.0,0.99474,0.0,0.75187]
[1776710309954,76.75,76070.16,0.0,0.99474,0.0,0.7521]
[1776710310194,76.75,76070.16,0.0,0.99474,0.0,0.7521]
[1776710310351,76.75,76070.16,0.0,0.99474,0.0,0.7521]
[1776710310452,76.75,76070.12,0.0,0.99474,0.0,0.75212]
[1776710310613,76.75,76070.12,0.0,0.99474,0.0,0.75212]
[1776710310692,76.75,76070.12,0.0,0.99474,0.0,0.75212]
[1776710310947,76.75,76070.12,0.0,0.99474,0.0,0.75212]
[1776710310999,76.75,76070.12,0.0,0.99474,0.0,0.75212]
[1776710311126,76.75,76070.12,0.0,0.99474,0.0,0.75212]
[1776710311199,76.75,76070.12,0.0,0.99474,0.0,0.75212]
[1776710311443,76.75,76070.12,0.0,0.99474,0.0,0.75212]
[1776710311226,76.75,76070.27,0.0,0.99474,0.0,0.7508]
[1776710311615,76.75,76070.27,0.0,0.99474,0.0,0.7508]
[1776710311690,76.75,76070.27,0.0,0.99474,0.0,0.7508]
[1776710311838,76.75,76070.27,0.0,0.99474,0.0,0.7508]
[1776710311915,76.75,76068.07,0.0,0.99474,0.0,0.75189]
[1776710312921,76.75,76059.23,0.0,0.9947,0.0,0.75627]
[1776710313941,76.75,76059.23,0.0,0.9947,0.0,0.75627]
[1776710314196,76.75,76059.23,0.0,0.9947,0.0,0.75627]
[1776710314234,76.75,76059.23,0.0,0.9947,0.0,0.75627]
[1776710314275,76.75,76059.23,0.0,0.9947,0.0,0.75627]
[1776710314357,76.75,76059.23,0.0,0.9947,0.0,0.75627]
[1776710314442,76.75,76059.23,0.0,0.9947,0.0,0.75627]
[1776710314396,76.75,76045.9,0.0,0.99465,0.0,0.76292]
[1776710314484,76.75,76045.9,0.0,0.99465,0.0,0.76292]
[1776710314564,76.75,76045.9,0.0,0.99465,0.0,0.76292]
[1776710314863,76.75,76045.9,0.0,0.99465,0.0,0.76292]
[1776710315237,76.75,76045.9,0.0,0.99465,0.0,0.76292]
[1776710315388,76.75,76045.9,0.0,0.99465,0.0,0.76292]
[1776710315439,76.75,76045.9,0.0,0.99465,0.0,0.76292]
[1776710315463,76.75,76037.7,0.0,0.99461,0.0,0.76704]
[1776710315596,76.75,76037.7,0.0,0.99461,0.0,0.76704]
[1776710315688,76.75,76037.7,0.0,0.99461,0.0,0.76704]
[1776710315937,76.75,76037.7,0.0,0.99461,0.0,0.76704]
[1776710316082,76.75,76037.7,0.0,0.99461,0.0,0.76704]
[1776710316125,76.75,76031.8,0.0,0.99459,0.0,0.77001]
[1776710317198,76.75,76031.8,0.0,0.99459,0.0,0.77001]
[1776710317459,76.75,76031.8,0.0,0.99459,0.0,0.77001]
[1776710317236,76.75,76028.58,0.0,0.99458,0.0,0.77164]
[1776710317586,76.75,76028.58,0.0,0.99458,0.0,0.77164]
[1776710317913,76.75,76028.58,0.0,0.99458,0.0,0.77164]
[1776710317943,76.75,76028.58,0.0,0.99458,0.0,0.77164]
[1776710318067,76.75,76028.58,0.0,0.99458,0.0,0.77164]
[1776710318208,76.75,76028.58,0.0,0.99458,0.0,0.77164]
[1776710318440,76.75,76028.58,0.0,0.99458,0.0,0.77164]
[1776710318446,76.75,76028.58,0.0,0.99458,0.0,0.77164]
[1776710318210,76.75,76028.05,0.0,0.99457,0.0,0.77191]
[1776710318557,76.75,76028.05,0.0,0.99457,0.0,0.77191]
[1776710318690,76.75,76028.05,0.0,0.99457,0.0,0.77191]
[1776710318694,76.75,76028.05,0.0,0.99457,0.0,0.77191]
[1776710318739,76.75,76028.05,0.0,0.99457,0.0,0.77191]
[1776710318912,76.75,76028.05,0.0,0.99457,0.0,0.77191]
[1776710319040,76.75,76028.05,0.0,0.99457,0.0,0.77191]
[1776710319230,76.75,76028.05,0.0,0.99457,0.0,0.77191]
[1776710319300,76.75,76028.92,0.0,0.99458,0.0,0.77147]
[1776710319690,76.75,76028.92,0.0,0.99458,0.0,0.77147]
[1776710319949,76.75,76028.92,0.0,0.99458,0.0,0.77147]
[1776710320194,76.75,76028.92,0.0,0.99458,0.0,0.77147]
[1776710320435,76.75,76028.92,0.0,0.99458,0.0,0.77147]
[1776710320294,76.75,76034.26,0.0,0.9946,0.0,0.76877]
[1776710320981,76.75,76035.4,0.0,0.9946,0.0,0.7682]
[1776710321987,76.75,76038.23,0.0,0.99462,0.0,0.76677]
[1776710322994,76.75,76040.28,0.0,0.99462,0.0,0.76574]
[1776710324001,76.75,76041.11,0.0,0.99463,0.0,0.76533]
[1776710326016,76.75,76043.47,0.0,0.99464,0.0,0.76414]
[1776710327023,76.75,76044.31,0.0,0.99464,0.0,0.76372]
[1776710328763,76.75,76044.49,0.0,0.99464,0.0,0.76363]
[1776710328865,76.75,76044.49,0.0,0.99464,0.0,0.76363]
[1776710328946,76.75,76044.49,0.0,0.99464,0.0,0.76363]
[1776710331052,76.75,76049.91,0.0,0.99466,0.0,0.76092]
[1776710333135,76.75,76047.56,0.0,0.99465,0.0,0.76209]
[1776710333593,76.75,76047.56,0.0,0.99465,0.0,0.76209]
[1776710333600,76.75,76047.56,0.0,0.99465,0.0,0.76209]
[1776710334374,76.75,76047.56,0.0,0.99465,0.0,0.76209]
[1776710334506,76.75,76047.4,0.0,0.99465,0.0,0.76217]
[1776710335080,76.75,76048.11,0.0,0.99466,0.0,0.76182]
[1776710338101,76.75,76045.8,0.0,0.99465,0.0,0.76297]
[1776710338808,76.75,76045.8,0.0,0.99465,0.0,0.76297]
[1776710338921,76.75,76045.8,0.0,0.99465,0.0,0.76297]
[1776710338944,76.75,76045.8,0.0,0.99465,0.0,0.76297]
[1776710339108,76.75,76046.52,0.0,0.99465,0.0,0.76261]
[1776710340115,76.75,76044.37,0.0,0.99464,0.0,0.76369]
[1776710340520,76.75,76044.37,0.0,0.99464,0.0,0.76369]
[1776710341122,76.75,76041.48,0.0,0.99463,0.0,0.76514]
[1776710342284,76.75,76041.48,0.0,0.99463,0.0,0.76514]
[1776710342331,76.75,76041.48,0.0,0.99463,0.0,0.76514]
[1776710342443,76.75,76041.48,0.0,0.99463,0.0,0.76514]
[1776710342386,76.75,76040.1,0.0,0.99462,0.0,0.76583]
[1776710342571,76.75,76040.1,0.0,0.99462,0.0,0.76583]
[1776710342696,76.75,76040.1,0.0,0.99462,0.0,0.76583]
[1776710343137,76.75,76049.71,0.0,0.99466,0.0,0.76102]
[1776710344144,76.75,76056.24,0.0,0.99469,0.0,0.75776]
[1776710345151,76.75,76058.23,0.0,0.9947,0.0,0.75677]
[1776710346158,76.75,76063.96,0.0,0.99472,0.0,0.75392]
[1776710347165,76.75,76063.29,0.0,0.99472,0.0,0.75426]
[1776710348320,76.75,76063.29,0.0,0.99472,0.0,0.75426]
[1776710348404,76.75,76063.29,0.0,0.99472,0.0,0.75426]
[1776710348453,76.75,76063.29,0.0,0.99472,0.0,0.75426]
[1776710348421,76.75,76057.38,0.0,0.99469,0.0,0.75719]
[1776710349180,76.75,76060.11,0.0,0.9947,0.0,0.75583]
[1776710350187,76.75,76065.35,0.0,0.99473,0.0,0.75323]
[1776710351194,76.75,76061.31,0.0,0.99471,0.0,0.75524]
[1776710351735,76.75,76061.31,0.0,0.99471,0.0,0.75524]
[1776710351842,76.75,76061.31,0.0,0.99471,0.0,0.75524]
[1776710351938,76.75,76061.31,0.0,0.99471,0.0,0.75524]
[1776710351942,76.75,76061.31,0.0,0.99471,0.0,0.75524]
[1776710352192,76.75,76061.31,0.0,0.99471,0.0,0.75524]
[1776710352201,76.75,76058.2,0.0,0.9947,0.0,0.75678]
[1776710353422,76.75,76057.54,0.0,0.99469,0.0,0.75711]
[1776710354215,76.75,76066.38,0.0,0.99473,0.0,0.75272]
[1776710355538,76.75,76066.38,0.0,0.99473,0.0,0.75272]
[1776710355222,76.75,76075.84,0.0,0.99477,0.0,0.74805]
[1776710355600,76.75,76075.84,0.0,0.99477,0.0,0.74805]
[1776710355693,76.75,76075.84,0.0,0.99477,0.0,0.74805]
[1776710356229,76.75,76075.82,0.0,0.99477,0.0,0.74806]
[1776710358243,76.75,76079.47,0.0,0.99478,0.0,0.74627]
[1776710359250,76.75,76086.1,0.0,0.99481,0.0,0.74301]
[1776710360130,76.75,76086.1,0.0,0.99481,0.0,0.74301]
[1776710360236,76.75,76086.1,0.0,0.99481,0.0,0.74301]
[1776710360257,76.75,76086.85,0.0,0.99481,0.0,0.74265]
[1776710361264,76.75,76091.51,0.0,0.99483,0.0,0.74037]
[1776710362296,76.75,76091.51,0.0,0.99483,0.0,0.74037]
[1776710362446,76.75,76091.51,0.0,0.99483,0.0,0.74037]
[1776710362451,76.75,76091.51,0.0,0.99483,0.0,0.74037]
[1776710362547,76.75,76092.93,0.0,0.99483,0.0,0.73968]
[1776710362686,76.75,76092.93,0.0,0.99483,0.0,0.73968]
[1776710363280,76.75,76093.54,0.0,0.99484,0.0,0.73938]
[1776710366301,76.75,76092.05,0.0,0.99483,0.0,0.74011]
[1776710370330,76.75,76097.16,0.0,0.99485,0.0,0.73762]
[1776710371337,76.75,76106.74,0.0,0.9949,0.0,0.73175]
[1776710372344,76.75,76106.24,0.0,0.99489,0.0,0.73199]
[1776710373351,76.75,76107.33,0.0,0.9949,0.0,0.73146]
[1776710374017,76.75,76107.33,0.0,0.9949,0.0,0.73146]
[1776710374069,76.75,76107.33,0.0,0.9949,0.0,0.73146]
[1776710374191,76.75,76107.33,0.0,0.9949,0.0,0.73146]
[1776710374358,76.75,76106.51,0.0,0.99489,0.0,0.73186]
[1776710376372,76.75,76107.3,0.0,0.9949,0.0,0.73148]
[1776710379393,76.75,76099.12,0.0,0.99487,0.0,0.73544]
[1776710380264,76.75,76099.12,0.0,0.99487,0.0,0.73544]
[1776710380318,76.75,76099.12,0.0,0.99487,0.0,0.73544]
[1776710380414,76.75,76099.12,0.0,0.99487,0.0,0.73544]
[1776710380449,76.75,76099.12,0.0,0.99487,0.0,0.73544]
[1776710380468,76.75,76095.38,0.0,0.99485,0.0,0.73726]
[1776710381407,76.75,76092.77,0.0,0.99484,0.0,0.73853]
[1776710382414,76.75,76088.53,0.0,0.99482,0.0,0.74059]
[1776710383429,76.75,76088.53,0.0,0.99482,0.0,0.74059]
[1776710383435,76.75,76088.53,0.0,0.99482,0.0,0.74059]
[1776710383504,76.75,76086.67,0.0,0.99482,0.0,0.7415]
[1776710383618,76.75,76086.67,0.0,0.99482,0.0,0.7415]
[1776710383690,76.75,76086.67,0.0,0.99482,0.0,0.7415]
[1776710388456,76.75,76088.59,0.0,0.99483,0.0,0.74056]
[1776710389463,76.75,76089.46,0.0,0.99483,0.0,0.74014]
[1776710389825,76.75,76089.46,0.0,0.99483,0.0,0.74014]
[1776710389934,76.75,76089.46,0.0,0.99483,0.0,0.74014]
[1776710390054,76.75,76089.46,0.0,0.99483,0.0,0.74014]
[1776710390194,76.75,76089.46,0.0,0.99483,0.0,0.74014]
[1776710390469,76.75,76090.39,0.0,0.99483,0.0,0.73969]
[1776710391477,76.75,76093.22,0.0,0.99484,0.0,0.73831]
[1776710392484,76.75,76095.64,0.0,0.99485,0.0,0.73713]
[1776710394189,76.75,76096.16,0.0,0.99485,0.0,0.73688]
[1776710394330,76.75,76096.16,0.0,0.99485,0.0,0.73688]
[1776710394439,76.75,76096.16,0.0,0.99485,0.0,0.73688]
[1776710394444,76.75,76096.16,0.0,0.99485,0.0,0.73688]
[1776710394498,76.75,76097.36,0.0,0.99486,0.0,0.73629]
[1776710394624,76.75,76097.36,0.0,0.99486,0.0,0.73629]
[1776710394689,76.75,76097.36,0.0,0.99486,0.0,0.73629]
[1776710394761,76.75,76097.36,0.0,0.99486,0.0,0.73629]
[1776710394901,76.75,76097.36,0.0,0.99486,0.0,0.73629]
[1776710394954,76.75,76097.36,0.0,0.99486,0.0,0.73629]
[1776710395201,76.75,76097.36,0.0,0.99486,0.0,0.73629]
[1776710395438,76.75,76097.36,0.0,0.99486,0.0,0.73629]
[1776710395505,76.75,76098.59,0.0,0.99486,0.0,0.7357]
[1776710395688,76.75,76098.59,0.0,0.99486,0.0,0.7357]
[1776710396195,76.75,76098.59,0.0,0.99486,0.0,0.7357]
[1776710396436,76.75,76098.59,0.0,0.99486,0.0,0.7357]
[1776710396690,76.75,76098.48,0.0,0.99486,0.0,0.73575]
[1776710396942,76.75,76098.48,0.0,0.99486,0.0,0.73575]
[1776710397186,76.75,76098.48,0.0,0.99486,0.0,0.73575]
[1776710397436,76.75,76098.48,0.0,0.99486,0.0,0.73575]
[1776710397511,76.75,76098.48,0.0,0.99486,0.0,0.73575]
[1776710397519,76.75,76095.3,0.0,0.99485,0.0,0.73729]
[1776710397670,76.75,76095.3,0.0,0.99485,0.0,0.73729]
[1776710397890,76.75,76095.3,0.0,0.99485,0.0,0.73729]
[1776710398525,76.75,76092.44,0.0,0.99484,0.0,0.73869]
[1776710399533,76.75,76093.08,0.0,0.99484,0.0,0.73838]
[1776710400436,76.75,76093.08,0.0,0.99484,0.0,0.73838]
[1776710400540,76.75,76094.35,0.0,0.99485,0.0,0.73776]
[1776710400610,76.75,76094.35,0.0,0.99485,0.0,0.73776]
[1776710400688,76.75,76094.35,0.0,0.99485,0.0,0.73776]
[1776710400935,76.75,76094.35,0.0,0.99485,0.0,0.73776]
[1776710400943,76.75,76094.35,0.0,0.99485,0.0,0.73776]
[1776710401100,76.75,76094.35,0.0,0.99485,0.0,0.73776]
[1776710401547,76.75,76093.53,0.0,0.99484,0.0,0.73816]
[1776710402554,76.75,76094.25,0.0,0.99485,0.0,0.73781]
[1776710404435,76.75,76094.36,0.0,0.99485,0.0,0.73775]
[1776710404692,76.75,76094.43,0.0,0.99485,0.0,0.73772]
[1776710404940,76.75,76094.43,0.0,0.99485,0.0,0.73772]
[1776710405191,76.75,76094.43,0.0,0.99485,0.0,0.73772]
[1776710405579,76.75,76095.25,0.0,0.99485,0.0,0.73732]
[1776710409532,76.75,76095.25,0.0,0.99485,0.0,0.73732]
[1776710409633,76.75,76095.25,0.0,0.99485,0.0,0.73732]
[1776710412439,76.75,76095.25,0.0,0.99485,0.0,0.73732]
[1776710412468,76.75,76095.26,0.0,0.99485,0.0,0.73731]
[1776710414642,76.75,76096.22,0.0,0.99485,0.0,0.73685]
[1776710416050,76.75,76096.22,0.0,0.99485,0.0,0.73685]
[1776710416590,76.75,76096.22,0.0,0.99485,0.0,0.73685]
[1776710416181,76.75,76128.65,0.0,0.99498,0.0,0.72122]
[1776710416903,76.75,76157.13,0.0,0.99509,0.0,0.70774]
[1776710417670,76.75,76161.2,0.0,0.9951,0.0,0.70583]
[1776710418755,76.75,76161.2,0.0,0.9951,0.0,0.70583]
[1776710418835,76.75,76161.34,0.0,0.9951,0.0,0.70577]
[1776710422340,76.75,76161.93,0.0,0.9951,0.0,0.70549]
[1776710422449,76.75,76161.93,0.0,0.9951,0.0,0.70549]
[1776710422505,76.75,76161.58,0.0,0.9951,0.0,0.70565]
[1776710424721,76.75,76166.78,0.0,0.99512,0.0,0.70322]
[1776710428749,76.75,76161.29,0.0,0.9951,0.0,0.70579]
[1776710429756,76.75,76158.55,0.0,0.99509,0.0,0.70707]
[1776710431808,76.75,76168.22,0.0,0.99514,0.0,0.70136]
[1776710432814,76.75,76172.88,0.0,0.99515,0.0,0.6992]
[1776710433821,76.75,76170.55,0.0,0.99514,0.0,0.70028]
[1776710435998,76.75,76172.54,0.0,0.99515,0.0,0.69935]
[1776710436098,76.75,76172.54,0.0,0.99515,0.0,0.69935]
[1776710436185,76.75,76166.66,0.0,0.99513,0.0,0.70209]
[1776710438319,76.75,76167.37,0.0,0.99513,0.0,0.70176]
[1776710438442,76.75,76167.37,0.0,0.99513,0.0,0.70176]
[1776710438523,76.75,76173.67,0.0,0.99516,0.0,0.69883]
[1776710438819,76.75,76173.67,0.0,0.99516,0.0,0.69883]
[1776710438856,76.75,76184.89,0.0,0.9952,0.0,0.69363]
[1776710439864,76.75,76195.62,0.0,0.99524,0.0,0.6887]
[1776710440871,76.75,76194.48,0.0,0.99523,0.0,0.68922]
[1776710441691,76.75,76194.48,0.0,0.99523,0.0,0.68922]
[1776710443266,76.75,76193.84,0.0,0.99523,0.0,0.68951]
[1776710443361,76.75,76189.49,0.0,0.99521,0.0,0.69151]
[1776710446917,76.75,76194.17,0.0,0.99523,0.0,0.68936]
[1776710447925,76.75,76197.71,0.0,0.99524,0.0,0.68774]
[1776710448932,76.75,76200.59,0.0,0.99525,0.0,0.68642]
[1776710451953,76.75,76197.16,0.0,0.99524,0.0,0.68799]
[1776710453967,76.75,76194.22,0.0,0.99523,0.0,0.68934]
[1776710454974,76.75,76190.94,0.0,0.99522,0.0,0.69085]
[1776710455847,76.75,76190.94,0.0,0.99522,0.0,0.69085]
[1776710455858,76.75,76190.94,0.0,0.99522,0.0,0.69085]
[1776710455952,76.75,76190.94,0.0,0.99522,0.0,0.69085]
[1776710455990,76.75,76190.94,0.0,0.99522,0.0,0.69085]
[1776710456050,76.75,76187.0,0.0,0.99521,0.0,0.69266]
[1776710459696,76.75,76186.49,0.0,0.9952,0.0,0.69289]
[1776710459946,76.75,76186.49,0.0,0.9952,0.0,0.69289]
[1776710460109,76.75,76186.49,0.0,0.9952,0.0,0.69289]
[1776710460225,76.75,76186.49,0.0,0.9952,0.0,0.69289]
[1776710460330,76.75,76186.49,0.0,0.9952,0.0,0.69289]
[1776710460437,76.75,76186.49,0.0,0.9952,0.0,0.69289]
[1776710460442,76.75,76186.49,0.0,0.9952,0.0,0.69289]
[1776710460610,76.75,76186.49,0.0,0.9952,0.0,0.69289]
[1776710461410,76.75,76187.35,0.0,0.99521,0.0,0.6925]
[1776710461550,76.75,76208.28,0.0,0.99528,0.0,0.68291]
[1776710462142,76.75,76208.28,0.0,0.99528,0.0,0.68291]
[1776710462173,76.75,76232.41,0.0,0.99537,0.0,0.672]
[1776710463053,76.75,76236.88,0.0,0.99538,0.0,0.66999]
[1776710464630,76.75,76236.88,0.0,0.99538,0.0,0.66999]
[1776710465694,76.75,76236.56,0.0,0.99538,0.0,0.67013]
[1776710465067,76.75,76240.73,0.0,0.9954,0.0,0.66827]
[1776710465940,76.75,76240.73,0.0,0.9954,0.0,0.66827]
[1776710466074,76.75,76236.62,0.0,0.99538,0.0,0.67011]
[1776710467081,76.75,76232.12,0.0,0.99537,0.0,0.67213]
[1776710468088,76.75,76222.03,0.0,0.99533,0.0,0.67667]
[1776710469095,76.75,76213.25,0.0,0.9953,0.0,0.68065]
[1776710470102,76.75,76210.6,0.0,0.99529,0.0,0.68185]
[1776710471109,76.75,76207.93,0.0,0.99528,0.0,0.68307]
[1776710474135,76.75,76202.81,0.0,0.99526,0.0,0.6854]
[1776710475142,76.75,76197.52,0.0,0.99524,0.0,0.68782]
[1776710476565,76.75,76197.52,0.0,0.99524,0.0,0.68782]
[1776710478681,76.75,76195.03,0.0,0.99523,0.0,0.68897]
[1776710478694,76.75,76195.03,0.0,0.99523,0.0,0.68897]
[1776710478801,76.75,76195.41,0.0,0.99524,0.0,0.68879]
[1776710478917,76.75,76195.41,0.0,0.99524,0.0,0.68879]
[1776710478951,76.75,76195.41,0.0,0.99524,0.0,0.68879]
[1776710479175,76.75,76196.03,0.0,0.99524,0.0,0.68851]
[1776710480184,76.75,76200.04,0.0,0.99525,0.0,0.68667]
[1776710481191,76.75,76204.89,0.0,0.99527,0.0,0.68445]
[1776710483205,76.75,76205.37,0.0,0.99527,0.0,0.68424]
[1776710488240,76.75,76204.69,0.0,0.99527,0.0,0.68455]
[1776710491261,76.75,76202.22,0.0,0.99527,0.0,0.68451]
[1776710493714,76.75,76200.42,0.0,0.99526,0.0,0.68533]
[1776710493277,76.75,76235.84,0.0,0.99539,0.0,0.66931]
[1776710494086,76.75,76235.84,0.0,0.99539,0.0,0.66931]
[1776710494285,76.75,76263.94,0.0,0.99549,0.0,0.65684]
[1776710495292,76.75,76263.24,0.0,0.99548,0.0,0.65714]
[1776710496716,76.75,76263.24,0.0,0.99548,0.0,0.65714]
[1776710496744,76.75,76264.33,0.0,0.99549,0.0,0.65666]
[1776710497849,76.75,76264.61,0.0,0.99549,0.0,0.65654]
[1776710497954,76.75,76264.61,0.0,0.99549,0.0,0.65654]
[1776710498314,76.75,76264.53,0.0,0.99549,0.0,0.65658]
[1776710502347,76.75,76267.52,0.0,0.9955,0.0,0.65526]
[1776710505214,76.75,76265.16,0.0,0.99549,0.0,0.6563]
[1776710506375,76.75,76258.77,0.0,0.99547,0.0,0.65912]
[1776710507826,76.75,76256.49,0.0,0.99546,0.0,0.66012]
[1776710508881,76.75,76256.71,0.0,0.99546,0.0,0.66003]
[1776710508965,76.75,76256.71,0.0,0.99546,0.0,0.66003]
[1776710509088,76.75,76256.71,0.0,0.99546,0.0,0.66003]
[1776710509480,76.75,76256.71,0.0,0.99546,0.0,0.66003]
[1776710509635,76.75,76256.71,0.0,0.99546,0.0,0.66003]
[1776710509705,76.75,76256.71,0.0,0.99546,0.0,0.66003]
[1776710509953,76.75,76259.02,0.0,0.99547,0.0,0.65901]
[1776710510020,76.75,76259.02,0.0,0.99547,0.0,0.65901]
[1776710510183,76.75,76259.02,0.0,0.99547,0.0,0.65901]
[1776710510300,76.75,76259.02,0.0,0.99547,0.0,0.65901]
[1776710510438,76.75,76259.02,0.0,0.99547,0.0,0.65901]
[1776710510448,76.75,76259.02,0.0,0.99547,0.0,0.65901]
[1776710510674,76.75,76259.02,0.0,0.99547,0.0,0.65901]
[1776710510698,76.75,76259.02,0.0,0.99547,0.0,0.65901]
[1776710510773,76.75,76262.85,0.0,0.99548,0.0,0.65732]
[1776710510931,76.75,76262.85,0.0,0.99548,0.0,0.65732]
[1776710511038,76.75,76262.85,0.0,0.99548,0.0,0.65732]
[1776710511156,76.75,76262.85,0.0,0.99548,0.0,0.65732]
[1776710511260,76.75,76262.85,0.0,0.99548,0.0,0.65732]
[1776710511367,76.75,76262.85,0.0,0.99548,0.0,0.65732]
[1776710511500,76.75,76262.85,0.0,0.99548,0.0,0.65732]
[1776710511540,76.75,76262.85,0.0,0.99548,0.0,0.65732]
[1776710511607,76.75,76262.85,0.0,0.99548,0.0,0.65732]
[1776710511699,76.75,76262.85,0.0,0.99548,0.0,0.65732]
[1776710511701,76.75,76262.7,0.0,0.99548,0.0,0.65738]
[1776710515437,76.75,76265.96,0.0,0.99549,0.0,0.65595]
[1776710519466,76.75,76259.69,0.0,0.99547,0.0,0.65871]
[1776710520473,76.75,76243.86,0.0,0.99542,0.0,0.66573]
[1776710521479,76.75,76238.58,0.0,0.9954,0.0,0.66809]
[1776710523494,76.75,76241.8,0.0,0.99541,0.0,0.66665]
[1776710526262,76.75,76241.32,0.0,0.99541,0.0,0.66686]
[1776710526324,76.75,76241.32,0.0,0.99541,0.0,0.66686]
[1776710526447,76.75,76241.32,0.0,0.99541,0.0,0.66686]
[1776710526515,76.75,76241.6,0.0,0.99541,0.0,0.66674]
[1776710528529,76.75,76249.19,0.0,0.99544,0.0,0.66336]
[1776710530546,76.75,76242.34,0.0,0.99541,0.0,0.66641]
[1776710532560,76.75,76241.4,0.0,0.99541,0.0,0.66683]
[1776710533133,76.75,76241.4,0.0,0.99541,0.0,0.66683]
[1776710533197,76.75,76241.4,0.0,0.99541,0.0,0.66683]
[1776710533202,76.75,76241.4,0.0,0.99541,0.0,0.66683]
[1776710533362,76.75,76241.4,0.0,0.99541,0.0,0.66683]
[1776710533445,76.75,76241.4,0.0,0.99541,0.0,0.66683]
[1776710533567,76.75,76241.03,0.0,0.99541,0.0,0.66699]
[1776710538604,76.75,76240.45,0.0,0.9954,0.0,0.66725]
[1776710539621,76.75,76243.58,0.0,0.99542,0.0,0.66586]
[1776710540517,76.75,76243.58,0.0,0.99542,0.0,0.66586]
[1776710540633,76.75,76253.56,0.0,0.99545,0.0,0.66142]
[1776710541639,76.75,76257.39,0.0,0.99546,0.0,0.65973]
[1776710543575,76.75,76258.97,0.0,0.99547,0.0,0.65903]
[1776710543853,76.75,76259.44,0.0,0.99547,0.0,0.65882]
[1776710544015,76.75,76259.44,0.0,0.99547,0.0,0.65882]
[1776710544147,76.75,76259.44,0.0,0.99547,0.0,0.65882]
[1776710544254,76.75,76259.44,0.0,0.99547,0.0,0.65882]
[1776710544386,76.75,76259.44,0.0,0.99547,0.0,0.65882]
[1776710544442,76.75,76259.44,0.0,0.99547,0.0,0.65882]
[1776710544661,76.75,76262.75,0.0,0.99548,0.0,0.65736]
[1776710545871,76.75,76262.75,0.0,0.99548,0.0,0.65736]
[1776710545693,76.75,76277.17,0.0,0.99553,0.0,0.65103]
[1776710546244,76.75,76277.17,0.0,0.99553,0.0,0.65103]
[1776710546690,76.75,76287.46,0.0,0.99557,0.0,0.64655]
[1776710547700,76.75,76289.59,0.0,0.99557,0.0,0.64562]
[1776710549285,76.75,76290.34,0.0,0.99558,0.0,0.6453]
[1776710550546,76.75,76290.32,0.0,0.99558,0.0,0.64531]
[1776710550711,76.75,76290.32,0.0,0.99558,0.0,0.64531]
[1776710550721,76.75,76291.35,0.0,0.99558,0.0,0.64486]
[1776710551451,76.75,76291.35,0.0,0.99558,0.0,0.64486]
[1776710551485,76.75,76291.35,0.0,0.99558,0.0,0.64486]
[1776710551548,76.75,76291.35,0.0,0.99558,0.0,0.64486]
[1776710551608,76.75,76291.35,0.0,0.99558,0.0,0.64486]
[1776710551705,76.75,76291.35,0.0,0.99558,0.0,0.64486]
[1776710551728,76.75,76295.49,0.0,0.9956,0.0,0.64196]
[1776710552737,76.75,76289.02,0.0,0.99558,0.0,0.64476]
[1776710553744,76.75,76275.53,0.0,0.99553,0.0,0.65063]
[1776710554751,76.75,76275.81,0.0,0.99553,0.0,0.6505]
[1776710557772,76.75,76267.16,0.0,0.9955,0.0,0.65429]
[1776710558781,76.75,76261.47,0.0,0.99549,0.0,0.6568]
[1776710559788,76.75,76256.76,0.0,0.99547,0.0,0.65887]
[1776710563777,76.75,76254.67,0.0,0.99546,0.0,0.6598]
[1776710563828,76.75,76254.67,0.0,0.99546,0.0,0.6598]
[1776710563816,76.75,76254.89,0.0,0.99546,0.0,0.6597]
[1776710563950,76.75,76254.89,0.0,0.99546,0.0,0.6597]
[1776710564823,76.75,76254.43,0.0,0.99546,0.0,0.6599]
[1776710565832,76.75,76252.05,0.0,0.99545,0.0,0.66096]
[1776710567951,76.75,76251.15,0.0,0.99545,0.0,0.66135]
[1776710568036,76.75,76251.15,0.0,0.99545,0.0,0.66135]
[1776710568189,76.75,76251.15,0.0,0.99545,0.0,0.66135]
[1776710569447,76.75,76251.15,0.0,0.99545,0.0,0.66135]
[1776710569455,76.75,76244.82,0.0,0.99543,0.0,0.66416]
[1776710569859,76.75,76238.51,0.0,0.99541,0.0,0.66698]
[1776710570865,76.75,76234.49,0.0,0.99539,0.0,0.66877]
[1776710572455,76.75,76234.49,0.0,0.99539,0.0,0.66877]
[1776710572885,76.75,76224.76,0.0,0.99536,0.0,0.67314]
[1776710573892,76.75,76221.57,0.0,0.99535,0.0,0.67458]
[1776710575907,76.75,76228.28,0.0,0.99537,0.0,0.67156]
[1776710577921,76.75,76225.3,0.0,0.99536,0.0,0.6729]
[1776710579250,76.75,76225.3,0.0,0.99536,0.0,0.6729]
[1776710579327,76.75,76232.52,0.0,0.99538,0.0,0.66966]
[1776710579939,76.75,76236.34,0.0,0.9954,0.0,0.66795]
[1776710582468,76.75,76237.09,0.0,0.9954,0.0,0.66761]
[1776710582560,76.75,76239.7,0.0,0.99541,0.0,0.66645]
[1776710583975,76.75,76241.74,0.0,0.99542,0.0,0.66554]
[1776710584008,76.75,76257.4,0.0,0.99547,0.0,0.65859]
[1776710584980,76.75,76253.22,0.0,0.99546,0.0,0.66044]
[1776710587021,76.75,76253.26,0.0,0.99546,0.0,0.66042]
[1776710590180,76.75,76252.89,0.0,0.99546,0.0,0.66058]
[1776710590280,76.75,76262.06,0.0,0.99549,0.0,0.65654]
[1776710591026,76.75,76267.9,0.0,0.99551,0.0,0.65397]
[1776710592541,76.75,76267.9,0.0,0.99551,0.0,0.65397]
[1776710592648,76.75,76267.9,0.0,0.99551,0.0,0.65397]
[1776710592743,76.75,76267.5,0.0,0.99551,0.0,0.65414]
[1776710593313,76.75,76267.5,0.0,0.99551,0.0,0.65414]
[1776710596068,76.75,76259.47,0.0,0.99548,0.0,0.65768]
[1776710597234,76.75,76259.47,0.0,0.99548,0.0,0.65768]
[1776710597316,76.75,76259.47,0.0,0.99548,0.0,0.65768]
[1776710597446,76.75,76259.47,0.0,0.99548,0.0,0.65768]
[1776710597635,76.75,76259.47,0.0,0.99548,0.0,0.65768]
[1776710597698,76.75,76259.47,0.0,0.99548,0.0,0.65768]
[1776710599715,76.75,76258.81,0.0,0.99548,0.0,0.65797]
[1776710599826,76.75,76258.81,0.0,0.99548,0.0,0.65797]
[1776710599799,76.75,76257.79,0.0,0.99547,0.0,0.65842]
[1776710599938,76.75,76257.79,0.0,0.99547,0.0,0.65842]
[1776710599944,76.75,76257.79,0.0,0.99547,0.0,0.65842]
[1776710600193,76.75,76257.79,0.0,0.99547,0.0,0.65842]
[1776710600224,76.75,76256.65,0.0,0.99547,0.0,0.65892]
[1776710603117,76.75,76252.06,0.0,0.99545,0.0,0.66095]
[1776710604416,76.75,76252.06,0.0,0.99545,0.0,0.66095]
[1776710604467,76.75,76257.84,0.0,0.99547,0.0,0.6584]
[1776710606138,76.75,76250.88,0.0,0.99545,0.0,0.66147]
[1776710607145,76.75,76242.42,0.0,0.99542,0.0,0.66523]
[1776710608260,76.75,76242.42,0.0,0.99542,0.0,0.66523]
[1776710608299,76.75,76229.4,0.0,0.99537,0.0,0.67105]
[1776710609164,76.75,76222.07,0.0,0.99535,0.0,0.67435]
[1776710611179,76.75,76218.71,0.0,0.99534,0.0,0.67471]
[1776710612185,76.75,76215.1,0.0,0.99533,0.0,0.67634]
[1776710617220,76.75,76210.01,0.0,0.99531,0.0,0.67865]
[1776710619180,76.75,76209.2,0.0,0.99531,0.0,0.67901]
[1776710619192,76.75,76209.2,0.0,0.99531,0.0,0.67901]
[1776710619443,76.75,76209.2,0.0,0.99531,0.0,0.67901]
[1776710619566,76.75,76209.2,0.0,0.99531,0.0,0.67901]
[1776710619675,76.75,76209.2,0.0,0.99531,0.0,0.67901]
[1776710619691,76.75,76209.2,0.0,0.99531,0.0,0.67901]
[1776710619806,76.75,76209.2,0.0,0.99531,0.0,0.67901]
[1776710619907,76.75,76209.0,0.0,0.99531,0.0,0.67911]
[1776710619945,76.75,76209.0,0.0,0.99531,0.0,0.67911]
[1776710620054,76.75,76209.0,0.0,0.99531,0.0,0.67911]
[1776710620178,76.75,76209.0,0.0,0.99531,0.0,0.67911]
[1776710620215,76.75,76209.0,0.0,0.99531,0.0,0.67911]
[1776710620324,76.75,76209.0,0.0,0.99531,0.0,0.67911]
[1776710620330,76.75,76209.0,0.0,0.99531,0.0,0.67911]
[1776710620445,76.75,76209.0,0.0,0.99531,0.0,0.67911]
[1776710621248,76.75,76208.96,0.0,0.99531,0.0,0.67912]
[1776710622197,76.75,76208.96,0.0,0.99531,0.0,0.67912]
[1776710622436,76.75,76208.96,0.0,0.99531,0.0,0.67912]
[1776710627290,76.75,76206.05,0.0,0.9953,0.0,0.68044]
[1776710628297,76.75,76202.74,0.0,0.99529,0.0,0.68195]
[1776710629304,76.75,76197.35,0.0,0.99527,0.0,0.68441]
[1776710630414,76.75,76197.35,0.0,0.99527,0.0,0.68441]
[1776710630420,76.75,76197.35,0.0,0.99527,0.0,0.68441]
[1776710630446,76.75,76197.35,0.0,0.99527,0.0,0.68441]
[1776710630516,76.75,76194.49,0.0,0.99526,0.0,0.68571]
[1776710631481,76.75,76194.49,0.0,0.99526,0.0,0.68571]
[1776710631615,76.75,76194.49,0.0,0.99526,0.0,0.68571]
[1776710631690,76.75,76194.49,0.0,0.99526,0.0,0.68571]
[1776710632324,76.75,76192.24,0.0,0.99525,0.0,0.68674]
[1776710634339,76.75,76190.13,0.0,0.99524,0.0,0.68771]
[1776710639374,76.75,76189.42,0.0,0.99524,0.0,0.68804]
[1776710641388,76.75,76183.81,0.0,0.99522,0.0,0.69061]
[1776710642395,76.75,76179.83,0.0,0.9952,0.0,0.69245]
[1776710644300,76.75,76179.63,0.0,0.9952,0.0,0.69254]
[1776710644307,76.75,76179.63,0.0,0.9952,0.0,0.69254]
[1776710644438,76.75,76179.63,0.0,0.9952,0.0,0.69254]
[1776710644534,76.75,76179.63,0.0,0.9952,0.0,0.69254]
[1776710644644,76.75,76179.63,0.0,0.9952,0.0,0.69254]
[1776710644697,76.75,76179.63,0.0,0.9952,0.0,0.69254]
[1776710644847,76.75,76179.63,0.0,0.9952,0.0,0.69254]
[1776710644861,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710644987,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645116,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645196,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645283,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645455,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645573,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645702,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645714,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645829,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645873,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645933,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645938,76.75,76179.8,0.0,0.9952,0.0,0.69246]
[1776710645878,76.75,76181.13,0.0,0.99521,0.0,0.69185]
[1776710646055,76.75,76181.13,0.0,0.99521,0.0,0.69185]
[1776710646171,76.75,76181.13,0.0,0.99521,0.0,0.69185]
[1776710646209,76.75,76181.13,0.0,0.99521,0.0,0.69185]
[1776710646443,76.75,76181.13,0.0,0.99521,0.0,0.69185]
[1776710646700,76.75,76181.13,0.0,0.99521,0.0,0.69185]
[1776710646936,76.75,76181.13,0.0,0.99521,0.0,0.69185]
[1776710646751,76.75,76183.65,0.0,0.99522,0.0,0.69069]
[1776710647014,76.75,76183.65,0.0,0.99522,0.0,0.69069]
[1776710647428,76.75,76183.65,0.0,0.99522,0.0,0.69069]
[1776710647442,76.75,76183.65,0.0,0.99522,0.0,0.69069]
[1776710647556,76.75,76183.65,0.0,0.99522,0.0,0.69069]
[1776710647693,76.75,76183.65,0.0,0.99522,0.0,0.69069]
[1776710647938,76.75,76183.65,0.0,0.99522,0.0,0.69069]
[1776710647796,76.75,76185.19,0.0,0.99522,0.0,0.68998]
[1776710648061,76.75,76185.19,0.0,0.99522,0.0,0.68998]
[1776710648165,76.75,76185.19,0.0,0.99522,0.0,0.68998]
[1776710648191,76.75,76185.19,0.0,0.99522,0.0,0.68998]
[1776710648400,76.75,76185.19,0.0,0.99522,0.0,0.68998]
[1776710648565,76.75,76185.19,0.0,0.99522,0.0,0.68998]
[1776710648697,76.75,76185.19,0.0,0.99522,0.0,0.68998]
[1776710648943,76.75,76185.19,0.0,0.99522,0.0,0.68998]
[1776710648732,76.75,76187.17,0.0,0.99523,0.0,0.68907]
[1776710649446,76.75,76196.89,0.0,0.99526,0.0,0.68462]
[1776710650453,76.75,76200.3,0.0,0.99528,0.0,0.68306]
[1776710651460,76.75,76200.42,0.0,0.99528,0.0,0.68301]
[1776710652195,76.75,76200.42,0.0,0.99528,0.0,0.68301]
[1776710652435,76.75,76200.42,0.0,0.99528,0.0,0.68301]
[1776710652582,76.75,76200.42,0.0,0.99528,0.0,0.68301]
[1776710652694,76.75,76200.42,0.0,0.99528,0.0,0.68301]
[1776710652936,76.75,76200.42,0.0,0.99528,0.0,0.68301]
[1776710652943,76.75,76200.42,0.0,0.99528,0.0,0.68301]
[1776710652795,76.75,76200.65,0.0,0.99528,0.0,0.6829]
[1776710653530,76.75,76200.65,0.0,0.99528,0.0,0.6829]
[1776710653694,76.75,76200.65,0.0,0.99528,0.0,0.6829]
[1776710653700,76.75,76200.65,0.0,0.99528,0.0,0.6829]
[1776710653832,76.75,76200.65,0.0,0.99528,0.0,0.6829]
[1776710653872,76.75,76200.65,0.0,0.99528,0.0,0.6829]
[1776710653936,76.75,76200.65,0.0,0.99528,0.0,0.6829]
[1776710653942,76.75,76200.65,0.0,0.99528,0.0,0.6829]
[1776710653934,76.75,76201.78,0.0,0.99528,0.0,0.68239]
[1776710654083,76.75,76201.78,0.0,0.99528,0.0,0.68239]
[1776710654200,76.75,76201.78,0.0,0.99528,0.0,0.68239]
[1776710654208,76.75,76201.78,0.0,0.99528,0.0,0.68239]
[1776710654443,76.75,76201.78,0.0,0.99528,0.0,0.68239]
[1776710654688,76.75,76201.78,0.0,0.99528,0.0,0.68239]
[1776710654689,76.75,76198.44,0.0,0.99527,0.0,0.68391]
[1776710655488,76.75,76195.28,0.0,0.99526,0.0,0.68535]
[1776710656495,76.75,76190.93,0.0,0.99524,0.0,0.68734]
[1776710659910,76.75,76191.39,0.0,0.99524,0.0,0.68713]
[1776710659914,76.75,76205.26,0.0,0.99529,0.0,0.6808]
[1776710660533,76.75,76207.41,0.0,0.9953,0.0,0.67983]
[1776710661540,76.75,76206.88,0.0,0.9953,0.0,0.68007]
[1776710662646,76.75,76206.88,0.0,0.9953,0.0,0.68007]
[1776710662654,76.75,76206.88,0.0,0.9953,0.0,0.68007]
[1776710662767,76.75,76206.88,0.0,0.9953,0.0,0.68007]
[1776710662908,76.75,76206.88,0.0,0.9953,0.0,0.68007]
[1776710662866,76.75,76208.83,0.0,0.99531,0.0,0.67918]
[1776710663124,76.75,76208.83,0.0,0.99531,0.0,0.67918]
[1776710668589,76.75,76208.88,0.0,0.99531,0.0,0.67916]
[1776710669211,76.75,76208.88,0.0,0.99531,0.0,0.67916]
[1776710669596,76.75,76208.24,0.0,0.99531,0.0,0.67945]
[1776710671900,76.75,76207.74,0.0,0.9953,0.0,0.67968]
[1776710671945,76.75,76207.74,0.0,0.9953,0.0,0.67968]
[1776710671610,76.75,76199.72,0.0,0.99528,0.0,0.68216]
[1776710672072,76.75,76199.72,0.0,0.99528,0.0,0.68216]
[1776710672199,76.75,76199.72,0.0,0.99528,0.0,0.68216]
[1776710672210,76.75,76199.72,0.0,0.99528,0.0,0.68216]
[1776710672440,76.75,76199.72,0.0,0.99528,0.0,0.68216]
[1776710672442,76.75,76199.72,0.0,0.99528,0.0,0.68216]
[1776710672665,76.75,76199.72,0.0,0.99528,0.0,0.68216]
[1776710672695,76.75,76199.72,0.0,0.99528,0.0,0.68216]
[1776710673624,76.75,76200.91,0.0,0.99529,0.0,0.68162]
[1776710676645,76.75,76199.96,0.0,0.99528,0.0,0.68205]
[1776710677652,76.75,76197.18,0.0,0.99527,0.0,0.68332]
[1776710678516,76.75,76197.18,0.0,0.99527,0.0,0.68332]
[1776710678670,76.75,76197.18,0.0,0.99527,0.0,0.68332]
[1776710678691,76.75,76197.18,0.0,0.99527,0.0,0.68332]
[1776710680673,76.75,76196.05,0.0,0.99527,0.0,0.68384]
[1776710683448,76.75,76195.93,0.0,0.99527,0.0,0.68389]
[1776710683454,76.75,76195.93,0.0,0.99527,0.0,0.68389]
[1776710683694,76.75,76195.93,0.0,0.99527,0.0,0.68389]
[1776710685722,76.75,76195.2,0.0,0.99527,0.0,0.68423]
[1776710686729,76.75,76194.27,0.0,0.99526,0.0,0.68465]
[1776710687737,76.75,76203.26,0.0,0.9953,0.0,0.68055]
[1776710688172,76.75,76203.26,0.0,0.9953,0.0,0.68055]
[1776710688196,76.75,76203.26,0.0,0.9953,0.0,0.68055]
[1776710688231,76.75,76203.26,0.0,0.9953,0.0,0.68055]
[1776710688437,76.75,76203.26,0.0,0.9953,0.0,0.68055]
[1776710688743,76.75,76209.51,0.0,0.99532,0.0,0.67772]
[1776710689749,76.75,76210.64,0.0,0.99532,0.0,0.67721]
[1776710691763,76.75,76211.39,0.0,0.99532,0.0,0.67687]
[1776710693778,76.75,76209.25,0.0,0.99532,0.0,0.67784]
[1776710694130,76.75,76209.25,0.0,0.99532,0.0,0.67784]
[1776710694188,76.75,76209.25,0.0,0.99532,0.0,0.67784]
[1776710694194,76.75,76209.25,0.0,0.99532,0.0,0.67784]
[1776710694444,76.75,76209.25,0.0,0.99532,0.0,0.67784]
[1776710694647,76.75,76209.25,0.0,0.99532,0.0,0.67784]
[1776710694694,76.75,76209.25,0.0,0.99532,0.0,0.67784]
[1776710694784,76.75,76206.86,0.0,0.99531,0.0,0.67892]
[1776710695792,76.75,76205.39,0.0,0.9953,0.0,0.67959]
[1776710696799,76.75,76204.16,0.0,0.9953,0.0,0.68014]
[1776710697806,76.75,76202.74,0.0,0.99529,0.0,0.68079]
[1776710701844,76.75,76192.86,0.0,0.99526,0.0,0.68529]
[1776710702849,76.75,76186.59,0.0,0.99524,0.0,0.68817]
[1776710703321,76.75,76186.59,0.0,0.99524,0.0,0.68817]
[1776710703417,76.75,76186.59,0.0,0.99524,0.0,0.68817]
[1776710703436,76.75,76186.59,0.0,0.99524,0.0,0.68817]
[1776710703856,76.75,76187.96,0.0,0.99524,0.0,0.68754]
[1776710704863,76.75,76195.4,0.0,0.99527,0.0,0.68413]
[1776710705869,76.75,76193.67,0.0,0.99526,0.0,0.68492]
[1776710706877,76.75,76188.11,0.0,0.99524,0.0,0.68747]
[1776710707105,76.75,76188.11,0.0,0.99524,0.0,0.68747]
[1776710707113,76.75,76188.11,0.0,0.99524,0.0,0.68747]
[1776710707209,76.75,76188.11,0.0,0.99524,0.0,0.68747]
[1776710707884,76.75,76185.93,0.0,0.99523,0.0,0.68847]
[1776710708890,76.75,76184.97,0.0,0.99523,0.0,0.68891]
[1776710710905,76.75,76186.51,0.0,0.99524,0.0,0.6882]
[1776710711166,76.75,76186.51,0.0,0.99524,0.0,0.6882]
[1776710711193,76.75,76186.51,0.0,0.99524,0.0,0.6882]
[1776710711230,76.75,76186.51,0.0,0.99524,0.0,0.6882]
[1776710711367,76.75,76186.51,0.0,0.99524,0.0,0.6882]
[1776710711912,76.75,76188.45,0.0,0.99524,0.0,0.68731]
[1776710712918,76.75,76184.82,0.0,0.99523,0.0,0.68898]
[1776710713926,76.75,76184.01,0.0,0.99523,0.0,0.68935]
[1776710715940,76.75,76186.19,0.0,0.99523,0.0,0.68835]
[1776710716082,76.75,76186.19,0.0,0.99523,0.0,0.68835]
[1776710716190,76.75,76186.19,0.0,0.99523,0.0,0.68835]
[1776710716196,76.75,76186.19,0.0,0.99523,0.0,0.68835]
[1776710716330,76.75,76186.19,0.0,0.99523,0.0,0.68835]
[1776710716438,76.75,76186.19,0.0,0.99523,0.0,0.68835]
[1776710716947,76.75,76183.87,0.0,0.99523,0.0,0.68942]
[1776710717159,76.75,76183.87,0.0,0.99523,0.0,0.68942]
[1776710717204,76.75,76183.87,0.0,0.99523,0.0,0.68942]
[1776710717450,76.75,76183.87,0.0,0.99523,0.0,0.68942]
[1776710717954,76.75,76178.56,0.0,0.99521,0.0,0.69186]
[1776710718961,76.75,76170.79,0.0,0.99518,0.0,0.69545]
[1776710719968,76.75,76167.28,0.0,0.99516,0.0,0.69708]
[1776710720581,76.75,76167.28,0.0,0.99516,0.0,0.69708]
[1776710720695,76.75,76167.28,0.0,0.99516,0.0,0.69708]
[1776710720855,76.75,76167.28,0.0,0.99516,0.0,0.69708]
[1776710720943,76.75,76167.28,0.0,0.99516,0.0,0.69708]
[1776710720971,76.75,76167.28,0.0,0.99516,0.0,0.69708]
[1776710721210,76.75,76166.82,0.0,0.99516,0.0,0.69729]
[1776710721438,76.75,76166.82,0.0,0.99516,0.0,0.69729]
[1776710721748,76.75,76166.82,0.0,0.99516,0.0,0.69729]
[1776710721937,76.75,76166.82,0.0,0.99516,0.0,0.69729]
[1776710722212,76.75,76166.85,0.0,0.99516,0.0,0.69728]
[1776710722573,76.75,76166.85,0.0,0.99516,0.0,0.69728]
[1776710722690,76.75,76166.85,0.0,0.99516,0.0,0.69728]
[1776710722935,76.75,76166.85,0.0,0.99516,0.0,0.69728]
[1776710722989,76.75,76163.68,0.0,0.99515,0.0,0.69875]
[1776710723066,76.75,76163.68,0.0,0.99515,0.0,0.69875]
[1776710723202,76.75,76163.68,0.0,0.99515,0.0,0.69875]
[1776710723437,76.75,76163.68,0.0,0.99515,0.0,0.69875]
[1776710723734,76.75,76163.68,0.0,0.99515,0.0,0.69875]
[1776710723935,76.75,76163.68,0.0,0.99515,0.0,0.69875]
[1776710723996,76.75,76164.95,0.0,0.99516,0.0,0.69816]
[1776710724201,76.75,76164.95,0.0,0.99516,0.0,0.69816]
[1776710724729,76.75,76164.95,0.0,0.99516,0.0,0.69816]
[1776710724891,76.75,76164.95,0.0,0.99516,0.0,0.69816]
[1776710724937,76.75,76164.95,0.0,0.99516,0.0,0.69816]
[1776710725007,76.75,76169.84,0.0,0.99517,0.0,0.69589]
[1776710725208,76.75,76169.84,0.0,0.99517,0.0,0.69589]
[1776710725438,76.75,76169.84,0.0,0.99517,0.0,0.69589]
[1776710725443,76.75,76169.84,0.0,0.99517,0.0,0.69589]
[1776710725688,76.75,76169.84,0.0,0.99517,0.0,0.69589]
[1776710725837,76.75,76169.84,0.0,0.99517,0.0,0.69589]
[1776710725936,76.75,76169.84,0.0,0.99517,0.0,0.69589]
[1776710726009,76.75,76172.25,0.0,0.99518,0.0,0.69477]
[1776710726193,76.75,76172.25,0.0,0.99518,0.0,0.69477]
[1776710726313,76.75,76172.25,0.0,0.99518,0.0,0.69477]
[1776710726442,76.75,76172.25,0.0,0.99518,0.0,0.69477]
[1776710726450,76.75,76172.25,0.0,0.99518,0.0,0.69477]
[1776710726620,76.75,76172.25,0.0,0.99518,0.0,0.69477]
[1776710726693,76.75,76172.25,0.0,0.99518,0.0,0.69477]
[1776710726737,76.75,76172.25,0.0,0.99518,0.0,0.69477]
[1776710728024,76.75,76173.16,0.0,0.99519,0.0,0.69435]
[1776710731045,76.75,76172.71,0.0,0.99519,0.0,0.69338]
[1776710734066,76.75,76175.46,0.0,0.9952,0.0,0.69212]
[1776710735073,76.75,76177.29,0.0,0.99521,0.0,0.69127]
[1776710736080,76.75,76178.7,0.0,0.99521,0.0,0.69062]
[1776710737796,76.75,76187.97,0.0,0.99525,0.0,0.68637]
[1776710738094,76.75,76190.48,0.0,0.99526,0.0,0.68522]
[1776710739101,76.75,76189.47,0.0,0.99525,0.0,0.68568]
[1776710741115,76.75,76190.61,0.0,0.99526,0.0,0.68516]
[1776710742122,76.75,76191.75,0.0,0.99526,0.0,0.68464]
[1776710743129,76.75,76195.79,0.0,0.99528,0.0,0.68279]
[1776710744136,76.75,76199.29,0.0,0.99529,0.0,0.6812]
[1776710746150,76.75,76199.9,0.0,0.99529,0.0,0.68092]
[1776710747157,76.75,76197.67,0.0,0.99528,0.0,0.68194]
[1776710749171,76.75,76196.1,0.0,0.99528,0.0,0.68265]
[1776710750178,76.75,76192.68,0.0,0.99527,0.0,0.68421]
[1776710751188,76.75,76191.48,0.0,0.99526,0.0,0.68476]
[1776710752194,76.75,76190.56,0.0,0.99526,0.0,0.68518]
[1776710754210,76.75,76188.67,0.0,0.99525,0.0,0.68605]
[1776710755218,76.75,76187.05,0.0,0.99524,0.0,0.68679]
[1776710756225,76.75,76184.33,0.0,0.99523,0.0,0.68803]
[1776710757232,76.75,76183.17,0.0,0.99523,0.0,0.68857]
[1776710758239,76.75,76179.68,0.0,0.99522,0.0,0.69017]
[1776710759246,76.75,76178.9,0.0,0.99522,0.0,0.69053]
[1776710762269,76.75,76179.7,0.0,0.99522,0.0,0.69016]
[1776710763537,76.75,76180.54,0.0,0.99522,0.0,0.68978]
[1776710766300,76.75,76184.92,0.0,0.99524,0.0,0.68776]
[1776710767902,76.75,76185.7,0.0,0.99524,0.0,0.68741]
[1776710773348,76.75,76186.73,0.0,0.99524,0.0,0.68693]
[1776710774355,76.75,76194.86,0.0,0.99527,0.0,0.68322]
[1776710775362,76.75,76198.3,0.0,0.99529,0.0,0.68165]
[1776710776369,76.75,76198.92,0.0,0.99529,0.0,0.68137]
[1776710777376,76.75,76197.26,0.0,0.99528,0.0,0.68212]
[1776710780397,76.75,76196.73,0.0,0.99528,0.0,0.68236]
[1776710781404,76.75,76197.39,0.0,0.99528,0.0,0.68206]
[1776710782411,76.75,76188.9,0.0,0.99525,0.0,0.68594]
[1776710783418,76.75,76183.32,0.0,0.99523,0.0,0.6885]
[1776710786439,76.75,76181.52,0.0,0.99522,0.0,0.68932]
[1776710787450,76.75,76173.03,0.0,0.99519,0.0,0.69324]
[1776710788457,76.75,76166.94,0.0,0.99517,0.0,0.69605]
[1776710789464,76.75,76170.26,0.0,0.99518,0.0,0.69452]
[1776710790471,76.75,76171.05,0.0,0.99519,0.0,0.69415]
[1776710793491,76.75,76172.12,0.0,0.9952,0.0,0.69248]
[1776710794499,76.75,76173.04,0.0,0.9952,0.0,0.69206]
[1776710795507,76.75,76178.9,0.0,0.99522,0.0,0.68936]
[1776710796514,76.75,76186.43,0.0,0.99525,0.0,0.6859]
[1776710797521,76.75,76187.99,0.0,0.99526,0.0,0.68519]
[1776710799535,76.75,76189.63,0.0,0.99526,0.0,0.68444]
[1776710800541,76.75,76184.91,0.0,0.99524,0.0,0.6866]
[1776710801549,76.75,76181.85,0.0,0.99523,0.0,0.688]
[1776710802556,76.75,76172.8,0.0,0.9952,0.0,0.69217]
[1776710803563,76.75,76167.78,0.0,0.99518,0.0,0.69449]
[1776710804571,76.75,76161.3,0.0,0.99516,0.0,0.69749]
[1776710805577,76.75,76155.06,0.0,0.99514,0.0,0.70039]
[1776710806585,76.75,76156.89,0.0,0.99514,0.0,0.69954]
[1776710807592,76.75,76163.55,0.0,0.99517,0.0,0.69645]
[1776710808599,76.75,76169.28,0.0,0.99519,0.0,0.69379]
[1776710809606,76.75,76172.7,0.0,0.9952,0.0,0.69221]
[1776710810742,76.75,76174.16,0.0,0.99521,0.0,0.69154]
[1776710813634,76.75,76172.83,0.0,0.9952,0.0,0.69215]
[1776710815648,76.75,76170.81,0.0,0.99519,0.0,0.69309]
[1776710816655,76.75,76169.38,0.0,0.99519,0.0,0.69375]
[1776710817662,76.75,76166.61,0.0,0.99518,0.0,0.69503]
[1776710819676,76.75,76167.73,0.0,0.99518,0.0,0.69451]
[1776710821690,76.75,76166.76,0.0,0.99518,0.0,0.69496]
[1776710824711,76.75,76165.38,0.0,0.99517,0.0,0.6956]
[1776710826725,76.75,76166.95,0.0,0.99518,0.0,0.69487]
[1776710827732,76.75,76168.03,0.0,0.99518,0.0,0.69437]
[1776710828739,76.75,76169.0,0.0,0.99519,0.0,0.69392]
[1776710831055,76.75,76169.14,0.0,0.99519,0.0,0.69386]
[1776710831125,76.75,76166.7,0.0,0.99518,0.0,0.69499]
[1776710831220,76.75,76166.7,0.0,0.99518,0.0,0.69499]
[1776710831378,76.75,76166.7,0.0,0.99518,0.0,0.69499]
[1776710831451,76.75,76166.7,0.0,0.99518,0.0,0.69499]
[1776710831760,76.75,76165.61,0.0,0.99517,0.0,0.69549]
[1776710836795,76.75,76164.77,0.0,0.99517,0.0,0.69588]
[1776710838869,76.75,76164.58,0.0,0.99517,0.0,0.69597]
[1776710838946,76.75,76164.58,0.0,0.99517,0.0,0.69597]
[1776710839032,76.75,76164.58,0.0,0.99517,0.0,0.69597]
[1776710839103,76.75,76165.18,0.0,0.99517,0.0,0.69569]
[1776710839884,76.75,76165.18,0.0,0.99517,0.0,0.69569]
[1776710839987,76.75,76160.8,0.0,0.99516,0.0,0.69772]
[1776710840822,76.75,76164.23,0.0,0.99517,0.0,0.69613]
[1776710841738,76.75,76164.23,0.0,0.99517,0.0,0.69613]
[1776710841849,76.75,76164.23,0.0,0.99517,0.0,0.69613]
[1776710843016,76.75,76166.27,0.0,0.99518,0.0,0.69519]
[1776710843310,76.75,76168.6,0.0,0.99519,0.0,0.69411]
[1776710843440,76.75,76168.6,0.0,0.99519,0.0,0.69411]
[1776710843561,76.75,76168.6,0.0,0.99519,0.0,0.69411]
[1776710843783,76.75,76168.6,0.0,0.99519,0.0,0.69411]
[1776710843787,76.75,76168.6,0.0,0.99519,0.0,0.69411]
[1776710843941,76.75,76168.6,0.0,0.99519,0.0,0.69411]
[1776710844038,76.75,76169.6,0.0,0.99519,0.0,0.69365]
[1776710844851,76.75,76178.2,0.0,0.99522,0.0,0.68968]
[1776710845858,76.75,76182.19,0.0,0.99524,0.0,0.68785]
[1776710846778,76.75,76182.19,0.0,0.99524,0.0,0.68785]
[1776710846940,76.75,76182.19,0.0,0.99524,0.0,0.68785]
[1776710846944,76.75,76182.19,0.0,0.99524,0.0,0.68785]
[1776710847204,76.75,76183.44,0.0,0.99524,0.0,0.68727]
[1776710847872,76.75,76180.48,0.0,0.99523,0.0,0.68863]
[1776710850173,76.75,76179.27,0.0,0.99522,0.0,0.68919]
[1776710850192,76.75,76179.27,0.0,0.99522,0.0,0.68919]
[1776710850349,76.75,76179.27,0.0,0.99522,0.0,0.68919]
[1776710850450,76.75,76179.27,0.0,0.99522,0.0,0.68919]
[1776710850893,76.75,76180.57,0.0,0.99523,0.0,0.68859]
[1776710853914,76.75,76178.88,0.0,0.99523,0.0,0.6882]
[1776710854332,76.75,76178.88,0.0,0.99523,0.0,0.6882]
[1776710854443,76.75,76178.88,0.0,0.99523,0.0,0.6882]
[1776710854695,76.75,76178.88,0.0,0.99523,0.0,0.6882]
[1776710856094,76.75,76178.88,0.0,0.99523,0.0,0.6882]
[1776710856192,76.75,76177.97,0.0,0.99523,0.0,0.68862]
[1776710856221,76.75,76177.97,0.0,0.99523,0.0,0.68862]
[1776710856413,76.75,76177.97,0.0,0.99523,0.0,0.68862]
[1776710856442,76.75,76177.97,0.0,0.99523,0.0,0.68862]
[1776710856934,76.75,76177.83,0.0,0.99523,0.0,0.68868]
[1776710858949,76.75,76168.34,0.0,0.99519,0.0,0.69305]
[1776710860104,76.75,76168.34,0.0,0.99519,0.0,0.69305]
[1776710860167,76.75,76168.34,0.0,0.99519,0.0,0.69305]
[1776710860144,76.75,76161.36,0.0,0.99517,0.0,0.69628]
[1776710860198,76.75,76161.36,0.0,0.99517,0.0,0.69628]
[1776710860509,76.75,76161.36,0.0,0.99517,0.0,0.69628]
[1776710860663,76.75,76161.36,0.0,0.99517,0.0,0.69628]
[1776710860698,76.75,76161.36,0.0,0.99517,0.0,0.69628]
[1776710860963,76.75,76161.67,0.0,0.99517,0.0,0.69614]
[1776710863984,76.75,76166.42,0.0,0.99519,0.0,0.69394]
[1776710864882,76.75,76166.42,0.0,0.99519,0.0,0.69394]
[1776710864944,76.75,76166.42,0.0,0.99519,0.0,0.69394]
[1776710864951,76.75,76166.42,0.0,0.99519,0.0,0.69394]
[1776710865101,76.75,76166.42,0.0,0.99519,0.0,0.69394]
[1776710865149,76.75,76174.6,0.0,0.99522,0.0,0.69016]
[1776710865211,76.75,76174.6,0.0,0.99522,0.0,0.69016]
[1776710865266,76.75,76174.6,0.0,0.99522,0.0,0.69016]
[1776710865369,76.75,76174.6,0.0,0.99522,0.0,0.69016]
[1776710865442,76.75,76174.6,0.0,0.99522,0.0,0.69016]
[1776710865998,76.75,76173.97,0.0,0.99521,0.0,0.69045]
[1776710868013,76.75,76177.04,0.0,0.99522,0.0,0.68904]
[1776710869019,76.75,76180.29,0.0,0.99524,0.0,0.68755]
[1776710871033,76.75,76176.77,0.0,0.99522,0.0,0.68917]
[1776710872843,76.75,76175.58,0.0,0.99522,0.0,0.68971]
[1776710872911,76.75,76175.58,0.0,0.99522,0.0,0.68971]
[1776710872942,76.75,76175.58,0.0,0.99522,0.0,0.68971]
[1776710873054,76.75,76175.58,0.0,0.99522,0.0,0.68971]
[1776710873157,76.75,76175.23,0.0,0.99522,0.0,0.68987]
[1776710873292,76.75,76175.23,0.0,0.99522,0.0,0.68987]
[1776710873397,76.75,76175.23,0.0,0.99522,0.0,0.68987]
[1776710873439,76.75,76175.23,0.0,0.99522,0.0,0.68987]
[1776710875192,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710875435,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710875595,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710875723,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710875935,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710875944,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710875986,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710876226,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710876376,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710876436,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710876672,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710876798,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710876936,76.75,76175.28,0.0,0.99522,0.0,0.68985]
[1776710877076,76.75,76175.1,0.0,0.99522,0.0,0.68993]
[1776710883118,76.75,76172.12,0.0,0.99521,0.0,0.69131]
[1776710883483,76.75,76172.12,0.0,0.99521,0.0,0.69131]
[1776710883539,76.75,76172.12,0.0,0.99521,0.0,0.69131]
[1776710883646,76.75,76172.12,0.0,0.99521,0.0,0.69131]
[1776710883694,76.75,76172.12,0.0,0.99521,0.0,0.69131]
[1776710885895,76.75,76174.05,0.0,0.99521,0.0,0.69042]
[1776710885938,76.75,76174.05,0.0,0.99521,0.0,0.69042]
[1776710885999,76.75,76174.05,0.0,0.99521,0.0,0.69042]
[1776710886141,76.75,76174.05,0.0,0.99521,0.0,0.69042]
[1776710886195,76.75,76174.05,0.0,0.99521,0.0,0.69042]
[1776710886139,76.75,76175.17,0.0,0.99522,0.0,0.6899]
[1776710886253,76.75,76175.17,0.0,0.99522,0.0,0.6899]
[1776710886750,76.75,76175.17,0.0,0.99522,0.0,0.6899]
[1776710886948,76.75,76175.17,0.0,0.99522,0.0,0.6899]
[1776710887146,76.75,76174.99,0.0,0.99522,0.0,0.68999]
[1776710887251,76.75,76174.99,0.0,0.99522,0.0,0.68999]
[1776710887436,76.75,76174.99,0.0,0.99522,0.0,0.68999]
[1776710887441,76.75,76174.99,0.0,0.99522,0.0,0.68999]
[1776710887687,76.75,76174.99,0.0,0.99522,0.0,0.68999]
[1776710887939,76.75,76174.99,0.0,0.99522,0.0,0.68999]
[1776710888198,76.75,76174.99,0.0,0.99522,0.0,0.68999]
[1776710888153,76.75,76175.17,0.0,0.99522,0.0,0.6899]
[1776710888347,76.75,76175.17,0.0,0.99522,0.0,0.6899]
[1776710888436,76.75,76175.17,0.0,0.99522,0.0,0.6899]
[1776710888748,76.75,76175.17,0.0,0.99522,0.0,0.6899]
[1776710888941,76.75,76175.17,0.0,0.99522,0.0,0.6899]
[1776710889199,76.75,76175.17,0.0,0.99522,0.0,0.6899]
[1776710889160,76.75,76175.24,0.0,0.99522,0.0,0.68987]
[1776710889441,76.75,76175.24,0.0,0.99522,0.0,0.68987]
[1776710889690,76.75,76175.24,0.0,0.99522,0.0,0.68987]
[1776710889936,76.75,76175.24,0.0,0.99522,0.0,0.68987]
[1776710890167,76.75,76175.46,0.0,0.99522,0.0,0.68977]
[1776710890241,76.75,76175.46,0.0,0.99522,0.0,0.68977]
[1776710891363,76.75,76174.72,0.0,0.99522,0.0,0.69011]
[1776710891444,76.75,76174.72,0.0,0.99522,0.0,0.69011]
[1776710891575,76.75,76174.72,0.0,0.99522,0.0,0.69011]
[1776710891693,76.75,76174.72,0.0,0.99522,0.0,0.69011]
[1776710891944,76.75,76174.72,0.0,0.99522,0.0,0.69011]
[1776710893191,76.75,76174.54,0.0,0.99522,0.0,0.69019]
[1776710893436,76.75,76174.68,0.0,0.99522,0.0,0.69013]
[1776710893588,76.75,76174.68,0.0,0.99522,0.0,0.69013]
[1776710893709,76.75,76174.68,0.0,0.99522,0.0,0.69013]
[1776710893936,76.75,76174.68,0.0,0.99522,0.0,0.69013]
[1776710894071,76.75,76174.68,0.0,0.99522,0.0,0.69013]
[1776710894193,76.75,76174.68,0.0,0.99522,0.0,0.69013]
[1776710894195,76.75,76174.43,0.0,0.99521,0.0,0.69024]
[1776710894435,76.75,76174.43,0.0,0.99521,0.0,0.69024]
[1776710894441,76.75,76174.43,0.0,0.99521,0.0,0.69024]
[1776710894690,76.75,76174.43,0.0,0.99521,0.0,0.69024]
[1776710894694,76.75,76174.43,0.0,0.99521,0.0,0.69024]
[1776710894938,76.75,76174.43,0.0,0.99521,0.0,0.69024]
[1776710895202,76.75,76173.56,0.0,0.99521,0.0,0.69064]
[1776710895352,76.75,76173.56,0.0,0.99521,0.0,0.69064]
[1776710895437,76.75,76173.56,0.0,0.99521,0.0,0.69064]
[1776710895588,76.75,76173.56,0.0,0.99521,0.0,0.69064]
[1776710895675,76.75,76173.56,0.0,0.99521,0.0,0.69064]
[1776710895714,76.75,76173.56,0.0,0.99521,0.0,0.69064]
[1776710896078,76.75,76173.56,0.0,0.99521,0.0,0.69064]
[1776710896209,76.75,76166.67,0.0,0.99519,0.0,0.69382]
[1776710898060,76.75,76166.67,0.0,0.99519,0.0,0.69382]
[1776710898068,76.75,76166.67,0.0,0.99519,0.0,0.69382]
[1776710898199,76.75,76166.67,0.0,0.99519,0.0,0.69382]
[1776710898205,76.75,76166.67,0.0,0.99519,0.0,0.69382]
[1776710898203,76.75,76157.42,0.0,0.99515,0.0,0.69811]
[1776710898273,76.75,76157.42,0.0,0.99515,0.0,0.69811]
[1776710898321,76.75,76157.42,0.0,0.99515,0.0,0.69811]
[1776710898443,76.75,76157.42,0.0,0.99515,0.0,0.69811]
[1776710898443,76.75,76157.42,0.0,0.99515,0.0,0.69811]
[1776710898696,76.75,76157.42,0.0,0.99515,0.0,0.69811]
[1776710898823,76.75,76157.42,0.0,0.99515,0.0,0.69811]
[1776710898978,76.75,76157.42,0.0,0.99515,0.0,0.69811]
[1776710899200,76.75,76157.42,0.0,0.99515,0.0,0.69811]
[1776710899212,76.75,76157.42,0.0,0.99515,0.0,0.69811]
[1776710899038,76.75,76153.98,0.0,0.99514,0.0,0.69971]
[1776710899323,76.75,76153.98,0.0,0.99514,0.0,0.69971]
[1776710899466,76.75,76153.98,0.0,0.99514,0.0,0.69971]
[1776710899477,76.75,76153.98,0.0,0.99514,0.0,0.69971]
[1776710899689,76.75,76153.98,0.0,0.99514,0.0,0.69971]
[1776710899936,76.75,76153.98,0.0,0.99514,0.0,0.69971]
[1776710900016,76.75,76153.98,0.0,0.99514,0.0,0.69971]
[1776710900164,76.75,76153.98,0.0,0.99514,0.0,0.69971]
[1776710900191,76.75,76153.98,0.0,0.99514,0.0,0.69971]
[1776710900023,76.75,76148.43,0.0,0.99512,0.0,0.7023]
[1776710900262,76.75,76148.43,0.0,0.99512,0.0,0.7023]
[1776710900695,76.75,76148.43,0.0,0.99512,0.0,0.7023]
[1776710900936,76.75,76148.43,0.0,0.99512,0.0,0.7023]
[1776710900942,76.75,76148.43,0.0,0.99512,0.0,0.7023]
[1776710901202,76.75,76148.43,0.0,0.99512,0.0,0.7023]
[1776710900956,76.75,76138.98,0.0,0.99508,0.0,0.70673]
[1776710901437,76.75,76138.98,0.0,0.99508,0.0,0.70673]
[1776710901443,76.75,76138.98,0.0,0.99508,0.0,0.70673]
[1776710901707,76.75,76138.98,0.0,0.99508,0.0,0.70673]
[1776710901740,76.75,76134.71,0.0,0.99507,0.0,0.70874]
[1776710902692,76.75,76134.71,0.0,0.99507,0.0,0.70874]
[1776710902699,76.75,76134.71,0.0,0.99507,0.0,0.70874]
[1776710902879,76.75,76134.71,0.0,0.99507,0.0,0.70874]
[1776710903105,76.75,76134.71,0.0,0.99507,0.0,0.70874]
[1776710903126,76.75,76130.35,0.0,0.99505,0.0,0.7108]
[1776710903369,76.75,76130.35,0.0,0.99505,0.0,0.7108]
[1776710903689,76.75,76130.35,0.0,0.99505,0.0,0.7108]
[1776710903884,76.75,76130.35,0.0,0.99505,0.0,0.7108]
[1776710903938,76.75,76130.35,0.0,0.99505,0.0,0.7108]
[1776710904194,76.75,76130.35,0.0,0.99505,0.0,0.7108]
[1776710903990,76.75,76127.18,0.0,0.99504,0.0,0.71229]
[1776710904267,76.75,76128.15,0.0,0.99504,0.0,0.71184]
[1776710905274,76.75,76127.33,0.0,0.99504,0.0,0.71222]
[1776710906281,76.75,76129.27,0.0,0.99505,0.0,0.71131]
[1776710907523,76.75,76129.27,0.0,0.99505,0.0,0.71131]
[1776710907641,76.75,76129.27,0.0,0.99505,0.0,0.71131]
[1776710907696,76.75,76129.27,0.0,0.99505,0.0,0.71131]
[1776710909302,76.75,76128.52,0.0,0.99504,0.0,0.71166]
[1776710913036,76.75,76129.01,0.0,0.99505,0.0,0.71023]
[1776710913085,76.75,76129.01,0.0,0.99505,0.0,0.71023]
[1776710913195,76.75,76129.01,0.0,0.99505,0.0,0.71023]
[1776710913176,76.75,76130.57,0.0,0.99506,0.0,0.70949]
[1776710914337,76.75,76129.93,0.0,0.99506,0.0,0.7098]
[1776710915998,76.75,76134.14,0.0,0.99507,0.0,0.70781]
[1776710916352,76.75,76137.82,0.0,0.99509,0.0,0.70608]
[1776710917360,76.75,76138.92,0.0,0.99509,0.0,0.70557]
[1776710918366,76.75,76136.07,0.0,0.99508,0.0,0.7069]
[1776710919782,76.75,76136.07,0.0,0.99508,0.0,0.7069]
[1776710919788,76.75,76136.07,0.0,0.99508,0.0,0.7069]
[1776710919836,76.75,76136.07,0.0,0.99508,0.0,0.7069]
[1776710919942,76.75,76136.07,0.0,0.99508,0.0,0.7069]
[1776710920027,76.75,76131.33,0.0,0.99506,0.0,0.70914]
[1776710920380,76.75,76129.31,0.0,0.99506,0.0,0.71009]
[1776710925122,76.75,76128.39,0.0,0.99505,0.0,0.71052]
[1776710925691,76.75,76128.39,0.0,0.99505,0.0,0.71052]
[1776710925760,76.75,76128.39,0.0,0.99505,0.0,0.71052]
[1776710925943,76.75,76128.39,0.0,0.99505,0.0,0.71052]
[1776710925945,76.75,76128.39,0.0,0.99505,0.0,0.71052]
[1776710926201,76.75,76128.39,0.0,0.99505,0.0,0.71052]
[1776710926437,76.75,76127.93,0.0,0.99505,0.0,0.71074]
[1776710926536,76.75,76126.01,0.0,0.99504,0.0,0.71165]
[1776710931457,76.75,76126.95,0.0,0.99505,0.0,0.7112]
[1776710935860,76.75,76127.27,0.0,0.99505,0.0,0.71105]
[1776710935939,76.75,76127.27,0.0,0.99505,0.0,0.71105]
[1776710935944,76.75,76127.27,0.0,0.99505,0.0,0.71105]
[1776710936077,76.75,76127.27,0.0,0.99505,0.0,0.71105]
[1776710936199,76.75,76127.27,0.0,0.99505,0.0,0.71105]
[1776710936178,76.75,76127.94,0.0,0.99505,0.0,0.71074]
[1776710937499,76.75,76132.13,0.0,0.99507,0.0,0.70876]
[1776710938506,76.75,76141.9,0.0,0.9951,0.0,0.70417]
[1776710939513,76.75,76147.35,0.0,0.99512,0.0,0.70162]
[1776710941258,76.75,76149.0,0.0,0.99513,0.0,0.70085]
[1776710941328,76.75,76149.0,0.0,0.99513,0.0,0.70085]
[1776710941439,76.75,76149.0,0.0,0.99513,0.0,0.70085]
[1776710941445,76.75,76149.0,0.0,0.99513,0.0,0.70085]
[1776710941641,76.75,76149.0,0.0,0.99513,0.0,0.70085]
[1776710941695,76.75,76149.0,0.0,0.99513,0.0,0.70085]
[1776710941959,76.75,76149.0,0.0,0.99513,0.0,0.70085]
[1776710942037,76.75,76149.0,0.0,0.99513,0.0,0.70085]
[1776710942195,76.75,76149.0,0.0,0.99513,0.0,0.70085]
[1776710942234,76.75,76149.0,0.0,0.99513,0.0,0.70085]
[1776710942075,76.75,76148.42,0.0,0.99513,0.0,0.70112]
[1776710942364,76.75,76148.42,0.0,0.99513,0.0,0.70112]
[1776710942435,76.75,76148.42,0.0,0.99513,0.0,0.70112]
[1776710942485,76.75,76148.42,0.0,0.99513,0.0,0.70112]
[1776710942659,76.75,76148.42,0.0,0.99513,0.0,0.70112]
[1776710942687,76.75,76148.42,0.0,0.99513,0.0,0.70112]
[1776710943156,76.75,76148.42,0.0,0.99513,0.0,0.70112]
[1776710943188,76.75,76148.42,0.0,0.99513,0.0,0.70112]
[1776710943249,76.75,76161.23,0.0,0.99517,0.0,0.69516]
[1776710943435,76.75,76161.23,0.0,0.99517,0.0,0.69516]
[1776710943441,76.75,76161.23,0.0,0.99517,0.0,0.69516]
[1776710943606,76.75,76161.23,0.0,0.99517,0.0,0.69516]
[1776710943699,76.75,76161.23,0.0,0.99517,0.0,0.69516]
[1776710943879,76.75,76161.23,0.0,0.99517,0.0,0.69516]
[1776710943937,76.75,76161.23,0.0,0.99517,0.0,0.69516]
[1776710944205,76.75,76161.23,0.0,0.99517,0.0,0.69516]
[1776710944228,76.75,76159.4,0.0,0.99517,0.0,0.69601]
[1776710944670,76.75,76159.4,0.0,0.99517,0.0,0.69601]
[1776710944693,76.75,76159.4,0.0,0.99517,0.0,0.69601]
[1776710944946,76.75,76159.4,0.0,0.99517,0.0,0.69601]
[1776710945179,76.75,76159.4,0.0,0.99517,0.0,0.69601]
[1776710945195,76.75,76159.4,0.0,0.99517,0.0,0.69601]
[1776710945439,76.75,76159.08,0.0,0.99517,0.0,0.69616]
[1776710945697,76.75,76159.08,0.0,0.99517,0.0,0.69616]
[1776710945936,76.75,76159.08,0.0,0.99517,0.0,0.69616]
[1776710945941,76.75,76159.08,0.0,0.99517,0.0,0.69616]
[1776710946188,76.75,76159.08,0.0,0.99517,0.0,0.69616]
[1776710946194,76.75,76159.08,0.0,0.99517,0.0,0.69616]
[1776710946441,76.75,76158.92,0.0,0.99517,0.0,0.69623]
[1776710946694,76.75,76158.92,0.0,0.99517,0.0,0.69623]
[1776710946700,76.75,76158.92,0.0,0.99517,0.0,0.69623]
[1776710946935,76.75,76158.92,0.0,0.99517,0.0,0.69623]
[1776710946941,76.75,76158.92,0.0,0.99517,0.0,0.69623]
[1776710947076,76.75,76158.92,0.0,0.99517,0.0,0.69623]
[1776710947191,76.75,76158.92,0.0,0.99517,0.0,0.69623]
[1776710947208,76.75,76158.92,0.0,0.99517,0.0,0.69623]
[1776710947440,76.75,76159.23,0.0,0.99517,0.0,0.69609]
[1776710947687,76.75,76159.23,0.0,0.99517,0.0,0.69609]
[1776710947693,76.75,76159.23,0.0,0.99517,0.0,0.69609]
[1776710947937,76.75,76159.23,0.0,0.99517,0.0,0.69609]
[1776710948193,76.75,76159.23,0.0,0.99517,0.0,0.69609]
[1776710948196,76.75,76159.23,0.0,0.99517,0.0,0.69609]
[1776710948436,76.75,76158.98,0.0,0.99517,0.0,0.69621]
[1776710950264,76.75,76158.98,0.0,0.99517,0.0,0.69621]
[1776710950435,76.75,76158.98,0.0,0.99517,0.0,0.69621]
[1776710950687,76.75,76158.98,0.0,0.99517,0.0,0.69621]
[1776710951201,76.75,76158.98,0.0,0.99517,0.0,0.69621]
[1776710951239,76.75,76161.71,0.0,0.99518,0.0,0.69494]
[1776710951436,76.75,76161.71,0.0,0.99518,0.0,0.69494]
[1776710951693,76.75,76161.71,0.0,0.99518,0.0,0.69494]
[1776710952166,76.75,76161.71,0.0,0.99518,0.0,0.69494]
[1776710952245,76.75,76163.62,0.0,0.99518,0.0,0.69406]
[1776710952323,76.75,76163.62,0.0,0.99518,0.0,0.69406]
[1776710952688,76.75,76163.62,0.0,0.99518,0.0,0.69406]
[1776710952804,76.75,76163.62,0.0,0.99518,0.0,0.69406]
[1776710952868,76.75,76162.63,0.0,0.99518,0.0,0.69452]
[1776710956209,76.75,76161.96,0.0,0.99518,0.0,0.69483]
[1776710956266,76.75,76159.75,0.0,0.99517,0.0,0.69585]
[1776710956634,76.75,76158.79,0.0,0.99517,0.0,0.69629]
[1776710961670,76.75,76158.43,0.0,0.99516,0.0,0.69646]
[1776710962346,76.75,76158.43,0.0,0.99516,0.0,0.69646]
[1776710963093,76.75,76152.85,0.0,0.99514,0.0,0.69906]
[1776710963684,76.75,76145.31,0.0,0.99512,0.0,0.70257]
[1776710964434,76.75,76145.31,0.0,0.99512,0.0,0.70257]
[1776710964691,76.75,76145.1,0.0,0.99511,0.0,0.70267]
[1776710965697,76.75,76146.36,0.0,0.99512,0.0,0.70208]
[1776710967948,76.75,76146.88,0.0,0.99512,0.0,0.70184]
[1776710970568,76.75,76146.83,0.0,0.99512,0.0,0.70186]
[1776710971128,76.75,76146.83,0.0,0.99512,0.0,0.70186]
[1776710971182,76.75,76193.15,0.0,0.9953,0.0,0.67935]
[1776710972746,76.75,76196.33,0.0,0.99531,0.0,0.67791]
[1776710973864,76.75,76196.33,0.0,0.99531,0.0,0.67791]
[1776710974920,76.75,76196.68,0.0,0.99531,0.0,0.67775]
[1776710974951,76.75,76196.68,0.0,0.99531,0.0,0.67775]
[1776710974991,76.75,76196.68,0.0,0.99531,0.0,0.67775]
[1776710975019,76.75,76196.68,0.0,0.99531,0.0,0.67775]
[1776710975208,76.75,76196.68,0.0,0.99531,0.0,0.67775]
[1776710975257,76.75,76196.68,0.0,0.99531,0.0,0.67775]
[1776710978808,76.75,76207.3,0.0,0.99535,0.0,0.67295]
[1776710979808,76.75,76216.87,0.0,0.99538,0.0,0.66865]
[1776710980815,76.75,76217.71,0.0,0.99539,0.0,0.66827]
[1776710981822,76.75,76216.22,0.0,0.99538,0.0,0.66894]
[1776710983646,76.75,76215.3,0.0,0.99538,0.0,0.66935]
[1776710983837,76.75,76223.79,0.0,0.99541,0.0,0.66555]
[1776710984843,76.75,76217.88,0.0,0.99539,0.0,0.6682]
[1776710985850,76.75,76217.58,0.0,0.99539,0.0,0.66833]
[1776710987063,76.75,76211.69,0.0,0.99536,0.0,0.67097]
[1776710988871,76.75,76207.46,0.0,0.99535,0.0,0.67288]
[1776710990587,76.75,76206.99,0.0,0.99535,0.0,0.67309]
[1776710990594,76.75,76206.99,0.0,0.99535,0.0,0.67309]
[1776710990695,76.75,76206.99,0.0,0.99535,0.0,0.67309]
[1776710990727,76.75,76206.99,0.0,0.99535,0.0,0.67309]
[1776710990758,76.75,76206.99,0.0,0.99535,0.0,0.67309]
[1776710990880,76.75,76206.99,0.0,0.99535,0.0,0.67309]
[1776710990891,76.75,76206.99,0.0,0.99535,0.0,0.67309]
[1776710990942,76.75,76206.99,0.0,0.99535,0.0,0.67309]
[1776710990954,76.75,76207.55,0.0,0.99535,0.0,0.67284]
[1776710996939,76.75,76208.99,0.0,0.99535,0.0,0.67219]
[1776711000966,76.75,76212.03,0.0,0.99537,0.0,0.67082]
[1776711001973,76.75,76215.55,0.0,0.99538,0.0,0.66924]
[1776711003271,76.75,76215.55,0.0,0.99538,0.0,0.66924]
[1776711003313,76.75,76217.62,0.0,0.99539,0.0,0.66831]
[1776711003451,76.75,76217.62,0.0,0.99539,0.0,0.66831]
[1776711003702,76.75,76217.62,0.0,0.99539,0.0,0.66831]
[1776711004047,76.75,76217.62,0.0,0.99539,0.0,0.66831]
[1776711004096,76.75,76217.62,0.0,0.99539,0.0,0.66831]
[1776711004176,76.75,76217.62,0.0,0.99539,0.0,0.66831]
[1776711004258,76.75,76218.64,0.0,0.99539,0.0,0.66786]
[1776711004994,76.75,76229.43,0.0,0.99543,0.0,0.66304]
[1776711006001,76.75,76232.91,0.0,0.99544,0.0,0.66149]
[1776711008130,76.75,76235.16,0.0,0.99545,0.0,0.6605]
[1776711010260,76.75,76236.67,0.0,0.99545,0.0,0.65983]
[1776711010308,76.75,76236.67,0.0,0.99545,0.0,0.65983]
[1776711010443,76.75,76236.67,0.0,0.99545,0.0,0.65983]
[1776711010670,76.75,76236.67,0.0,0.99545,0.0,0.65983]
[1776711010696,76.75,76236.67,0.0,0.99545,0.0,0.65983]
[1776711011037,76.75,76236.81,0.0,0.99545,0.0,0.65977]
[1776711011963,76.75,76236.81,0.0,0.99545,0.0,0.65977]
[1776711012026,76.75,76236.81,0.0,0.99545,0.0,0.65977]
[1776711012086,76.75,76236.81,0.0,0.99545,0.0,0.65977]
[1776711012188,76.75,76236.81,0.0,0.99545,0.0,0.65977]
[1776711014058,76.75,76239.97,0.0,0.99546,0.0,0.65837]
[1776711017082,76.75,76278.05,0.0,0.99559,0.0,0.64172]
[1776711017992,76.75,76278.05,0.0,0.99559,0.0,0.64172]
[1776711018090,76.75,76309.98,0.0,0.9957,0.0,0.62804]
[1776711019097,76.75,76313.22,0.0,0.99571,0.0,0.62667]
[1776711020104,76.75,76309.88,0.0,0.9957,0.0,0.62808]
[1776711020496,76.75,76309.88,0.0,0.9957,0.0,0.62808]
[1776711021111,76.75,76307.39,0.0,0.99569,0.0,0.62914]
[1776711021746,76.75,76307.39,0.0,0.99569,0.0,0.62914]
[1776711021957,76.75,76307.39,0.0,0.99569,0.0,0.62914]
[1776711022118,76.75,76305.79,0.0,0.99569,0.0,0.62982]
[1776711023135,76.75,76305.79,0.0,0.99569,0.0,0.62982]
[1776711023185,76.75,76345.76,0.0,0.99582,0.0,0.61301]
[1776711023547,76.75,76345.76,0.0,0.99582,0.0,0.61301]
[1776711024137,76.75,76379.49,0.0,0.99593,0.0,0.59914]
[1776711024970,76.75,76379.49,0.0,0.99593,0.0,0.59914]
[1776711025141,76.75,76377.36,0.0,0.99592,0.0,0.60001]
[1776711026149,76.75,76377.29,0.0,0.99592,0.0,0.60003]
[1776711026523,76.75,76377.29,0.0,0.99592,0.0,0.60003]
[1776711027155,76.75,76376.4,0.0,0.99592,0.0,0.6004]
[1776711027722,76.75,76376.4,0.0,0.99592,0.0,0.6004]
[1776711027952,76.75,76376.4,0.0,0.99592,0.0,0.6004]
[1776711028163,76.75,76374.78,0.0,0.99591,0.0,0.60106]
[1776711028462,76.75,76374.78,0.0,0.99591,0.0,0.60106]
[1776711028728,76.75,76374.78,0.0,0.99591,0.0,0.60106]
[1776711028815,76.75,76374.78,0.0,0.99591,0.0,0.60106]
[1776711028885,76.75,76374.78,0.0,0.99591,0.0,0.60106]
[1776711028927,76.75,76374.78,0.0,0.99591,0.0,0.60106]
[1776711028957,76.75,76374.78,0.0,0.99591,0.0,0.60106]
[1776711028957,76.75,76374.78,0.0,0.99591,0.0,0.60106]
[1776711029201,76.75,76374.78,0.0,0.99591,0.0,0.60106]
[1776711029302,76.75,76371.58,0.0,0.9959,0.0,0.60237]
[1776711029735,76.75,76371.58,0.0,0.9959,0.0,0.60237]
[1776711029810,76.75,76371.58,0.0,0.9959,0.0,0.60237]
[1776711029956,76.75,76371.58,0.0,0.9959,0.0,0.60237]
[1776711030011,76.75,76371.58,0.0,0.9959,0.0,0.60237]
[1776711030176,76.75,76371.14,0.0,0.9959,0.0,0.60255]
[1776711032438,76.75,76372.47,0.0,0.99591,0.0,0.60094]
[1776711032706,76.75,76372.47,0.0,0.99591,0.0,0.60094]
[1776711032938,76.75,76372.47,0.0,0.99591,0.0,0.60094]
[1776711032989,76.75,76372.47,0.0,0.99591,0.0,0.60094]
[1776711033197,76.75,76372.31,0.0,0.99591,0.0,0.60101]
[1776711033421,76.75,76372.31,0.0,0.99591,0.0,0.60101]
[1776711033637,76.75,76372.31,0.0,0.99591,0.0,0.60101]
[1776711033693,76.75,76372.31,0.0,0.99591,0.0,0.60101]
[1776711033924,76.75,76372.31,0.0,0.99591,0.0,0.60101]
[1776711034203,76.75,76372.31,0.0,0.99591,0.0,0.60101]
[1776711034204,76.75,76372.16,0.0,0.99591,0.0,0.60107]
[1776711034720,76.75,76372.16,0.0,0.99591,0.0,0.60107]
[1776711035211,76.75,76369.94,0.0,0.9959,0.0,0.60198]
[1776711036218,76.75,76368.54,0.0,0.9959,0.0,0.60255]
[1776711040141,76.75,76368.89,0.0,0.9959,0.0,0.60241]
[1776711040246,76.75,76367.61,0.0,0.9959,0.0,0.60293]
[1776711040456,76.75,76367.61,0.0,0.9959,0.0,0.60293]
[1776711040705,76.75,76367.61,0.0,0.9959,0.0,0.60293]
[1776711041253,76.75,76364.28,0.0,0.99588,0.0,0.6043]
[1776711042260,76.75,76365.67,0.0,0.99589,0.0,0.60373]
[1776711043313,76.75,76372.04,0.0,0.99591,0.0,0.60112]
[1776711044084,76.75,76372.04,0.0,0.99591,0.0,0.60112]
[1776711044261,76.75,76372.04,0.0,0.99591,0.0,0.60112]
[1776711044280,76.75,76397.53,0.0,0.99599,0.0,0.59078]
[1776711045287,76.75,76405.01,0.0,0.99601,0.0,0.58778]
[1776711047278,76.75,76412.65,0.0,0.99604,0.0,0.58472]
[1776711047301,76.75,76418.71,0.0,0.99605,0.0,0.58231]
[1776711048211,76.75,76418.71,0.0,0.99605,0.0,0.58231]
[1776711048258,76.75,76418.71,0.0,0.99605,0.0,0.58231]
[1776711048317,76.75,76418.71,0.0,0.99605,0.0,0.58231]
[1776711048366,76.75,76418.71,0.0,0.99605,0.0,0.58231]
[1776711048309,76.75,76416.38,0.0,0.99605,0.0,0.58324]
[1776711048699,76.75,76416.38,0.0,0.99605,0.0,0.58324]
[1776711049223,76.75,76416.38,0.0,0.99605,0.0,0.58324]
[1776711049255,76.75,76416.38,0.0,0.99605,0.0,0.58324]
[1776711049285,76.75,76416.38,0.0,0.99605,0.0,0.58324]
[1776711049311,76.75,76416.38,0.0,0.99605,0.0,0.58324]
[1776711049315,76.75,76415.5,0.0,0.99605,0.0,0.58359]
[1776711049468,76.75,76415.5,0.0,0.99605,0.0,0.58359]
[1776711050240,76.75,76415.5,0.0,0.99605,0.0,0.58359]
[1776711050268,76.75,76415.5,0.0,0.99605,0.0,0.58359]
[1776711050293,76.75,76415.5,0.0,0.99605,0.0,0.58359]
[1776711050319,76.75,76415.5,0.0,0.99605,0.0,0.58359]
[1776711050349,76.75,76415.5,0.0,0.99605,0.0,0.58359]
[1776711050322,76.75,76415.6,0.0,0.99605,0.0,0.58355]
[1776711050461,76.75,76415.6,0.0,0.99605,0.0,0.58355]
[1776711051249,76.75,76415.6,0.0,0.99605,0.0,0.58355]
[1776711051274,76.75,76415.6,0.0,0.99605,0.0,0.58355]
[1776711051299,76.75,76415.6,0.0,0.99605,0.0,0.58355]
[1776711051324,76.75,76415.6,0.0,0.99605,0.0,0.58355]
[1776711051351,76.75,76415.6,0.0,0.99605,0.0,0.58355]
[1776711051330,76.75,76414.86,0.0,0.99604,0.0,0.58384]
[1776711051465,76.75,76414.86,0.0,0.99604,0.0,0.58384]
[1776711052337,76.75,76414.83,0.0,0.99604,0.0,0.58385]
[1776711054351,76.75,76410.73,0.0,0.99603,0.0,0.58549]
[1776711055358,76.75,76407.59,0.0,0.99602,0.0,0.58674]
[1776711055459,76.75,76407.59,0.0,0.99602,0.0,0.58674]
[1776711055566,76.75,76407.59,0.0,0.99602,0.0,0.58674]
[1776711055687,76.75,76407.59,0.0,0.99602,0.0,0.58674]
[1776711056365,76.75,76406.7,0.0,0.99602,0.0,0.5871]
[1776711056700,76.75,76406.7,0.0,0.99602,0.0,0.5871]
[1776711056922,76.75,76406.7,0.0,0.99602,0.0,0.5871]
[1776711057198,76.75,76406.7,0.0,0.99602,0.0,0.5871]
[1776711057337,76.75,76406.7,0.0,0.99602,0.0,0.5871]
[1776711057375,76.75,76403.82,0.0,0.99601,0.0,0.58825]
[1776711057699,76.75,76403.82,0.0,0.99601,0.0,0.58825]
[1776711058383,76.75,76400.61,0.0,0.996,0.0,0.58954]
[1776711059400,76.75,76401.56,0.0,0.996,0.0,0.58916]
[1776711060404,76.75,76400.88,0.0,0.996,0.0,0.58943]
[1776711061415,76.75,76408.53,0.0,0.99602,0.0,0.58637]
[1776711062422,76.75,76410.0,0.0,0.99603,0.0,0.58578]
[1776711064436,76.75,76408.46,0.0,0.99602,0.0,0.5864]
[1776711065443,76.75,76402.93,0.0,0.99601,0.0,0.58861]
[1776711066450,76.75,76401.64,0.0,0.996,0.0,0.58913]
[1776711068464,76.75,76395.21,0.0,0.99598,0.0,0.59172]
[1776711068617,76.75,76395.21,0.0,0.99598,0.0,0.59172]
[1776711068721,76.75,76395.21,0.0,0.99598,0.0,0.59172]
[1776711068947,76.75,76395.21,0.0,0.99598,0.0,0.59172]
[1776711069492,76.75,76385.73,0.0,0.99595,0.0,0.59555]
[1776711070494,76.75,76382.65,0.0,0.99594,0.0,0.5968]
[1776711071501,76.75,76380.72,0.0,0.99594,0.0,0.59758]
[1776711073515,76.75,76379.28,0.0,0.99593,0.0,0.59817]
[1776711075529,76.75,76378.38,0.0,0.99593,0.0,0.59853]
[1776711077543,76.75,76377.31,0.0,0.99593,0.0,0.59897]
[1776711080564,76.75,76390.51,0.0,0.99597,0.0,0.59361]
[1776711081571,76.75,76396.81,0.0,0.99599,0.0,0.59107]
[1776711082578,76.75,76397.53,0.0,0.99599,0.0,0.59078]
[1776711084592,76.75,76398.12,0.0,0.99599,0.0,0.59054]
[1776711087613,76.75,76392.54,0.0,0.99597,0.0,0.59279]
[1776711088620,76.75,76391.15,0.0,0.99597,0.0,0.59335]
[1776711089627,76.75,76387.31,0.0,0.99596,0.0,0.59491]
[1776711090634,76.75,76384.99,0.0,0.99595,0.0,0.59585]
[1776711091641,76.75,76382.33,0.0,0.99595,0.0,0.59587]
[1776711095669,76.75,76383.07,0.0,0.99595,0.0,0.59557]
[1776711096703,76.75,76383.07,0.0,0.99595,0.0,0.59557]
[1776711096731,76.75,76413.55,0.0,0.99605,0.0,0.58333]
[1776711097831,76.75,76413.55,0.0,0.99605,0.0,0.58333]
[1776711097874,76.75,76419.34,0.0,0.99606,0.0,0.58103]
[1776711101760,76.75,76423.53,0.0,0.99608,0.0,0.57937]
[1776711101941,76.75,76423.53,0.0,0.99608,0.0,0.57937]
[1776711102004,76.75,76420.03,0.0,0.99607,0.0,0.58075]
[1776711103719,76.75,76419.16,0.0,0.99606,0.0,0.5811]
[1776711103958,76.75,76419.16,0.0,0.99606,0.0,0.5811]
[1776711104082,76.75,76419.16,0.0,0.99606,0.0,0.5811]
[1776711104182,76.75,76419.16,0.0,0.99606,0.0,0.5811]
[1776711104380,76.75,76419.16,0.0,0.99606,0.0,0.5811]
[1776711104442,76.75,76419.16,0.0,0.99606,0.0,0.5811]
[1776711104478,76.75,76426.1,0.0,0.99608,0.0,0.57835]
[1776711109775,76.75,76430.12,0.0,0.9961,0.0,0.57676]
[1776711111263,76.75,76430.12,0.0,0.9961,0.0,0.57676]
[1776711111537,76.75,76430.12,0.0,0.9961,0.0,0.57676]
[1776711111315,76.75,76446.38,0.0,0.99615,0.0,0.57038]
[1776711111786,76.75,76474.49,0.0,0.99623,0.0,0.5595]
[1776711112793,76.75,76454.47,0.0,0.99617,0.0,0.56723]
[1776711113805,76.75,76451.24,0.0,0.99616,0.0,0.56849]
[1776711114871,76.75,76451.24,0.0,0.99616,0.0,0.56849]
[1776711114917,76.75,76442.6,0.0,0.99613,0.0,0.57186]
[1776711116081,76.75,76442.6,0.0,0.99613,0.0,0.57186]
[1776711116194,76.75,76442.6,0.0,0.99613,0.0,0.57186]
[1776711116285,76.75,76442.69,0.0,0.99613,0.0,0.57183]
[1776711116947,76.75,76442.69,0.0,0.99613,0.0,0.57183]
[1776711117007,76.75,76442.69,0.0,0.99613,0.0,0.57183]
[1776711117033,76.75,76442.69,0.0,0.99613,0.0,0.57183]
[1776711117055,76.75,76442.69,0.0,0.99613,0.0,0.57183]
[1776711117142,76.75,76442.69,0.0,0.99613,0.0,0.57183]
[1776711117198,76.75,76442.69,0.0,0.99613,0.0,0.57183]
[1776711117254,76.75,76441.77,0.0,0.99613,0.0,0.57219]
[1776711118081,76.75,76441.77,0.0,0.99613,0.0,0.57219]
[1776711118114,76.75,76441.77,0.0,0.99613,0.0,0.57219]
[1776711118142,76.75,76441.77,0.0,0.99613,0.0,0.57219]
[1776711118171,76.75,76441.77,0.0,0.99613,0.0,0.57219]
[1776711118206,76.75,76441.77,0.0,0.99613,0.0,0.57219]
[1776711118208,76.75,76441.77,0.0,0.99613,0.0,0.57219]
[1776711118209,76.75,76438.08,0.0,0.99612,0.0,0.57363]
[1776711119093,76.75,76438.08,0.0,0.99612,0.0,0.57363]
[1776711119119,76.75,76438.08,0.0,0.99612,0.0,0.57363]
[1776711119149,76.75,76438.08,0.0,0.99612,0.0,0.57363]
[1776711119219,76.75,76438.08,0.0,0.99612,0.0,0.57363]
[1776711119290,76.75,76438.08,0.0,0.99612,0.0,0.57363]
[1776711119400,76.75,76438.08,0.0,0.99612,0.0,0.57363]
[1776711119446,76.75,76438.08,0.0,0.99612,0.0,0.57363]
[1776711119517,76.75,76436.39,0.0,0.99612,0.0,0.5743]
[1776711120166,76.75,76436.39,0.0,0.99612,0.0,0.5743]
[1776711120207,76.75,76436.39,0.0,0.99612,0.0,0.5743]
[1776711120309,76.75,76434.41,0.0,0.99611,0.0,0.57507]
[1776711120853,76.75,76416.38,0.0,0.99605,0.0,0.5822]
[1776711121840,76.75,76416.38,0.0,0.99605,0.0,0.5822]
[1776711121881,76.75,76416.38,0.0,0.99605,0.0,0.5822]
[1776711121961,76.75,76416.38,0.0,0.99605,0.0,0.5822]
[1776711122095,76.75,76416.38,0.0,0.99605,0.0,0.5822]
[1776711122143,76.75,76416.38,0.0,0.99605,0.0,0.5822]
[1776711122198,76.75,76400.95,0.0,0.99601,0.0,0.58836]
[1776711122697,76.75,76400.95,0.0,0.99601,0.0,0.58836]
[1776711122898,76.75,76400.95,0.0,0.99601,0.0,0.58836]
[1776711122946,76.75,76400.95,0.0,0.99601,0.0,0.58836]
[1776711123042,76.75,76400.95,0.0,0.99601,0.0,0.58836]
[1776711123103,76.75,76400.95,0.0,0.99601,0.0,0.58836]
[1776711123215,76.75,76400.95,0.0,0.99601,0.0,0.58836]
[1776711123215,76.75,76400.95,0.0,0.99601,0.0,0.58836]
[1776711123250,76.75,76390.66,0.0,0.99598,0.0,0.5925]
[1776711123708,76.75,76390.66,0.0,0.99598,0.0,0.5925]
[1776711123874,76.75,76391.39,0.0,0.99598,0.0,0.59221]
[1776711124881,76.75,76392.63,0.0,0.99598,0.0,0.59171]
[1776711125888,76.75,76389.18,0.0,0.99597,0.0,0.5931]
[1776711126895,76.75,76387.27,0.0,0.99596,0.0,0.59387]
[1776711127902,76.75,76386.04,0.0,0.99596,0.0,0.59437]
[1776711128909,76.75,76383.5,0.0,0.99595,0.0,0.5954]
[1776711130923,76.75,76363.97,0.0,0.99589,0.0,0.60336]
[1776711131930,76.75,76369.25,0.0,0.99591,0.0,0.6012]
[1776711132937,76.75,76376.9,0.0,0.99593,0.0,0.59808]
[1776711134086,76.75,76376.13,0.0,0.99593,0.0,0.59839]
[1776711134951,76.75,76374.9,0.0,0.99593,0.0,0.59889]
[1776711135958,76.75,76376.83,0.0,0.99593,0.0,0.59811]
[1776711136965,76.75,76373.6,0.0,0.99592,0.0,0.59942]
[1776711137971,76.75,76369.91,0.0,0.99591,0.0,0.60093]
[1776711138979,76.75,76370.73,0.0,0.99591,0.0,0.60059]
[1776711139986,76.75,76364.11,0.0,0.99589,0.0,0.6033]
[1776711142000,76.75,76365.83,0.0,0.9959,0.0,0.6026]
[1776711143007,76.75,76362.63,0.0,0.99589,0.0,0.60391]
[1776711144015,76.75,76358.71,0.0,0.99587,0.0,0.60552]
[1776711146030,76.75,76362.19,0.0,0.99589,0.0,0.60409]
[1776711147037,76.75,76358.78,0.0,0.99587,0.0,0.60549]
[1776711148044,76.75,76357.84,0.0,0.99587,0.0,0.60588]
[1776711152072,76.75,76356.8,0.0,0.99588,0.0,0.60524]
[1776711154086,76.75,76353.64,0.0,0.99587,0.0,0.60654]
[1776711155093,76.75,76348.55,0.0,0.99585,0.0,0.60864]
[1776711156100,76.75,76345.77,0.0,0.99584,0.0,0.60979]
[1776711158151,76.75,76345.45,0.0,0.99584,0.0,0.60992]
[1776711159121,76.75,76342.96,0.0,0.99583,0.0,0.61095]
[1776711160127,76.75,76342.08,0.0,0.99583,0.0,0.61132]
[1776711164156,76.75,76340.47,0.0,0.99582,0.0,0.61199]
[1776711167177,76.75,76333.18,0.0,0.9958,0.0,0.61502]
[1776711168184,76.75,76326.07,0.0,0.99578,0.0,0.61799]
[1776711169589,76.75,76320.41,0.0,0.99576,0.0,0.62036]
[1776711170198,76.75,76318.98,0.0,0.99575,0.0,0.62097]
[1776711172212,76.75,76317.92,0.0,0.99575,0.0,0.62141]
[1776711173219,76.75,76326.07,0.0,0.99578,0.0,0.61799]
[1776711174226,76.75,76330.3,0.0,0.99579,0.0,0.61622]
[1776711175235,76.75,76331.54,0.0,0.99579,0.0,0.6157]
[1776711176241,76.75,76332.95,0.0,0.9958,0.0,0.61512]
[1776711179777,76.75,76332.95,0.0,0.9958,0.0,0.61512]
[1776711179883,76.75,76332.95,0.0,0.9958,0.0,0.61512]
[1776711179945,76.75,76332.95,0.0,0.9958,0.0,0.61512]
[1776711181050,76.75,76332.77,0.0,0.9958,0.0,0.61519]
[1776711181288,76.75,76342.89,0.0,0.99583,0.0,0.61098]
[1776711182294,76.75,76352.88,0.0,0.99586,0.0,0.60685]
[1776711183301,76.75,76354.54,0.0,0.99587,0.0,0.60617]
[1776711184307,76.75,76356.95,0.0,0.99588,0.0,0.60518]
[1776711185321,76.75,76359.25,0.0,0.99588,0.0,0.60423]
[1776711186326,76.75,76363.9,0.0,0.9959,0.0,0.60233]
[1776711187516,76.75,76363.9,0.0,0.9959,0.0,0.60233]
[1776711187607,76.75,76363.9,0.0,0.9959,0.0,0.60233]
[1776711187618,76.75,76365.79,0.0,0.9959,0.0,0.60155]
[1776711187694,76.75,76365.79,0.0,0.9959,0.0,0.60155]
[1776711191358,76.75,76363.96,0.0,0.9959,0.0,0.6023]
[1776711192628,76.75,76363.96,0.0,0.9959,0.0,0.6023]
[1776711192371,76.75,76386.59,0.0,0.99597,0.0,0.5931]
[1776711193376,76.75,76404.06,0.0,0.99602,0.0,0.58607]
[1776711194557,76.75,76404.06,0.0,0.99602,0.0,0.58607]
[1776711194593,76.75,76406.67,0.0,0.99603,0.0,0.58503]
[1776711196397,76.75,76412.68,0.0,0.99605,0.0,0.58264]
[1776711196728,76.75,76412.68,0.0,0.99605,0.0,0.58264]
[1776711197404,76.75,76422.09,0.0,0.99608,0.0,0.5789]
[1776711198491,76.75,76422.09,0.0,0.99608,0.0,0.5789]
[1776711198549,76.75,76425.8,0.0,0.99609,0.0,0.57744]
[1776711201277,76.75,76425.8,0.0,0.99609,0.0,0.57744]
[1776711201432,76.75,76433.67,0.0,0.99611,0.0,0.57434]
[1776711202438,76.75,76437.62,0.0,0.99613,0.0,0.57279]
[1776711205460,76.75,76434.64,0.0,0.99612,0.0,0.57396]
[1776711205871,76.75,76434.64,0.0,0.99612,0.0,0.57396]
[1776711206466,76.75,76439.74,0.0,0.99613,0.0,0.57196]
[1776711209488,76.75,76442.5,0.0,0.99614,0.0,0.57088]
[1776711210495,76.75,76445.69,0.0,0.99615,0.0,0.56963]
[1776711215529,76.75,76448.02,0.0,0.99616,0.0,0.56771]
[1776711216669,76.75,76447.89,0.0,0.99616,0.0,0.56776]
[1776711216696,76.75,76447.89,0.0,0.99616,0.0,0.56776]
[1776711216725,76.75,76447.89,0.0,0.99616,0.0,0.56776]
[1776711216731,76.75,76447.89,0.0,0.99616,0.0,0.56776]
[1776711216871,76.75,76447.89,0.0,0.99616,0.0,0.56776]
[1776711216940,76.75,76447.89,0.0,0.99616,0.0,0.56776]
[1776711217544,76.75,76447.84,0.0,0.99616,0.0,0.56778]
[1776711219558,76.75,76458.12,0.0,0.99619,0.0,0.56379]
[1776711220569,76.75,76468.05,0.0,0.99622,0.0,0.55996]
[1776711220910,76.75,76468.05,0.0,0.99622,0.0,0.55996]
[1776711220996,76.75,76468.05,0.0,0.99622,0.0,0.55996]
[1776711221572,76.75,76472.15,0.0,0.99624,0.0,0.55839]
[1776711222579,76.75,76471.72,0.0,0.99623,0.0,0.55855]
[1776711224283,76.75,76470.25,0.0,0.99623,0.0,0.55912]
[1776711224592,76.75,76465.92,0.0,0.99622,0.0,0.56078]
[1776711225315,76.75,76465.92,0.0,0.99622,0.0,0.56078]
[1776711225455,76.75,76465.92,0.0,0.99622,0.0,0.56078]
[1776711225600,76.75,76463.22,0.0,0.99621,0.0,0.56182]
[1776711230635,76.75,76462.15,0.0,0.99621,0.0,0.56223]
[1776711235670,76.75,76463.54,0.0,0.99621,0.0,0.5617]
[1776711238453,76.75,76463.73,0.0,0.99621,0.0,0.56163]
[1776711238460,76.75,76463.73,0.0,0.99621,0.0,0.56163]
[1776711238510,76.75,76463.73,0.0,0.99621,0.0,0.56163]
[1776711238635,76.75,76463.73,0.0,0.99621,0.0,0.56163]
[1776711238606,76.75,76463.73,0.0,0.99621,0.0,0.56163]
[1776711238698,76.75,76463.73,0.0,0.99621,0.0,0.56163]
[1776711238728,76.75,76463.91,0.0,0.99621,0.0,0.56156]
[1776711242720,76.75,76457.5,0.0,0.99619,0.0,0.56403]
[1776711245502,76.75,76459.78,0.0,0.9962,0.0,0.56315]
[1776711245569,76.75,76459.78,0.0,0.9962,0.0,0.56315]
[1776711245659,76.75,76461.47,0.0,0.9962,0.0,0.5625]
[1776711245727,76.75,76461.47,0.0,0.9962,0.0,0.5625]
[1776711245799,76.75,76461.47,0.0,0.9962,0.0,0.5625]
[1776711246026,76.75,76461.47,0.0,0.9962,0.0,0.5625]
[1776711246196,76.75,76461.47,0.0,0.9962,0.0,0.5625]
[1776711246350,76.75,76461.47,0.0,0.9962,0.0,0.5625]
[1776711246585,76.75,76461.47,0.0,0.9962,0.0,0.5625]
[1776711246691,76.75,76461.47,0.0,0.9962,0.0,0.5625]
[1776711246681,76.75,76462.24,0.0,0.99621,0.0,0.5622]
[1776711246801,76.75,76462.24,0.0,0.99621,0.0,0.5622]
[1776711247012,76.75,76462.24,0.0,0.99621,0.0,0.5622]
[1776711247144,76.75,76462.24,0.0,0.99621,0.0,0.5622]
[1776711247290,76.75,76462.24,0.0,0.99621,0.0,0.5622]
[1776711247334,76.75,76462.24,0.0,0.99621,0.0,0.5622]
[1776711247841,76.75,76462.24,0.0,0.99621,0.0,0.5622]
[1776711247374,76.75,76462.27,0.0,0.99621,0.0,0.56219]
[1776711248204,76.75,76470.46,0.0,0.99623,0.0,0.55904]
[1776711249770,76.75,76466.56,0.0,0.99622,0.0,0.56054]
[1776711251374,76.75,76466.56,0.0,0.99622,0.0,0.56054]
[1776711251413,76.75,76465.87,0.0,0.99622,0.0,0.5608]
[1776711252331,76.75,76465.87,0.0,0.99622,0.0,0.5608]
[1776711252445,76.75,76465.87,0.0,0.99622,0.0,0.5608]
[1776711252483,76.75,76457.15,0.0,0.99619,0.0,0.56417]
[1776711252791,76.75,76450.97,0.0,0.99617,0.0,0.56656]
[1776711253798,76.75,76469.09,0.0,0.99623,0.0,0.55956]
[1776711254805,76.75,76469.06,0.0,0.99623,0.0,0.55957]
[1776711255812,76.75,76466.52,0.0,0.99622,0.0,0.56055]
[1776711256991,76.75,76470.63,0.0,0.99623,0.0,0.55897]
[1776711257826,76.75,76475.8,0.0,0.99625,0.0,0.55699]
[1776711258832,76.75,76478.9,0.0,0.99626,0.0,0.55581]
[1776711262973,76.75,76479.0,0.0,0.99626,0.0,0.55577]
[1776711263052,76.75,76479.0,0.0,0.99626,0.0,0.55577]
[1776711263199,76.75,76479.0,0.0,0.99626,0.0,0.55577]
[1776711263444,76.75,76479.0,0.0,0.99626,0.0,0.55577]
[1776711263446,76.75,76479.0,0.0,0.99626,0.0,0.55577]
[1776711263465,76.75,76479.0,0.0,0.99626,0.0,0.55577]
[1776711263694,76.75,76479.0,0.0,0.99626,0.0,0.55577]
[1776711263494,76.75,76478.42,0.0,0.99625,0.0,0.55599]
[1776711263816,76.75,76478.42,0.0,0.99625,0.0,0.55599]
[1776711263942,76.75,76478.42,0.0,0.99625,0.0,0.55599]
[1776711263955,76.75,76478.42,0.0,0.99625,0.0,0.55599]
[1776711264192,76.75,76478.42,0.0,0.99625,0.0,0.55599]
[1776711264440,76.75,76478.42,0.0,0.99625,0.0,0.55599]
[1776711264453,76.75,76478.42,0.0,0.99625,0.0,0.55599]
[1776711264559,76.75,76478.42,0.0,0.99625,0.0,0.55599]
[1776711264686,76.75,76478.42,0.0,0.99625,0.0,0.55599]
[1776711264706,76.75,76478.42,0.0,0.99625,0.0,0.55599]
[1776711264651,76.75,76478.88,0.0,0.99626,0.0,0.55581]
[1776711264875,76.75,76478.85,0.0,0.99626,0.0,0.55583]
[1776711265882,76.75,76476.15,0.0,0.99625,0.0,0.55686]
[1776711267198,76.75,76476.15,0.0,0.99625,0.0,0.55686]
[1776711267444,76.75,76476.15,0.0,0.99625,0.0,0.55686]
[1776711267602,76.75,76476.15,0.0,0.99625,0.0,0.55686]
[1776711267703,76.75,76473.03,0.0,0.99624,0.0,0.55805]
[1776711267825,76.75,76473.03,0.0,0.99624,0.0,0.55805]
[1776711267940,76.75,76473.03,0.0,0.99624,0.0,0.55805]
[1776711267947,76.75,76473.03,0.0,0.99624,0.0,0.55805]
[1776711268065,76.75,76473.03,0.0,0.99624,0.0,0.55805]
[1776711268193,76.75,76473.03,0.0,0.99624,0.0,0.55805]
[1776711268216,76.75,76473.03,0.0,0.99624,0.0,0.55805]
[1776711268449,76.75,76473.03,0.0,0.99624,0.0,0.55805]
[1776711268457,76.75,76472.96,0.0,0.99624,0.0,0.55808]
[1776711268903,76.75,76462.68,0.0,0.99621,0.0,0.56203]
[1776711269910,76.75,76456.59,0.0,0.99619,0.0,0.56438]
[1776711271201,76.75,76456.59,0.0,0.99619,0.0,0.56438]
[1776711271444,76.75,76456.59,0.0,0.99619,0.0,0.56438]
[1776711271712,76.75,76456.59,0.0,0.99619,0.0,0.56438]
[1776711271545,76.75,76456.91,0.0,0.9962,0.0,0.56325]
[1776711271828,76.75,76456.91,0.0,0.9962,0.0,0.56325]
[1776711271940,76.75,76456.91,0.0,0.9962,0.0,0.56325]
[1776711271970,76.75,76456.91,0.0,0.9962,0.0,0.56325]
[1776711272359,76.75,76456.91,0.0,0.9962,0.0,0.56325]
[1776711272444,76.75,76456.91,0.0,0.9962,0.0,0.56325]
[1776711272526,76.75,76456.91,0.0,0.9962,0.0,0.56325]
[1776711272668,76.75,76456.91,0.0,0.9962,0.0,0.56325]
[1776711272692,76.75,76456.91,0.0,0.9962,0.0,0.56325]
[1776711272725,76.75,76456.69,0.0,0.9962,0.0,0.56333]
[1776711272802,76.75,76456.69,0.0,0.9962,0.0,0.56333]
[1776711273564,76.75,76456.69,0.0,0.9962,0.0,0.56333]
[1776711273630,76.75,76456.69,0.0,0.9962,0.0,0.56333]
[1776711273642,76.75,76456.69,0.0,0.9962,0.0,0.56333]
[1776711273695,76.75,76456.69,0.0,0.9962,0.0,0.56333]
[1776711273710,76.75,76454.26,0.0,0.99619,0.0,0.56427]
[1776711275203,76.75,76452.36,0.0,0.99618,0.0,0.56501]
[1776711275372,76.75,76452.36,0.0,0.99618,0.0,0.56501]
[1776711275505,76.75,76452.36,0.0,0.99618,0.0,0.56501]
[1776711275692,76.75,76452.36,0.0,0.99618,0.0,0.56501]
[1776711275606,76.75,76451.26,0.0,0.99618,0.0,0.56543]
[1776711275794,76.75,76451.26,0.0,0.99618,0.0,0.56543]
[1776711275904,76.75,76451.26,0.0,0.99618,0.0,0.56543]
[1776711275937,76.75,76451.26,0.0,0.99618,0.0,0.56543]
[1776711276025,76.75,76451.26,0.0,0.99618,0.0,0.56543]
[1776711276155,76.75,76451.26,0.0,0.99618,0.0,0.56543]
[1776711276200,76.75,76451.26,0.0,0.99618,0.0,0.56543]
[1776711276362,76.75,76451.26,0.0,0.99618,0.0,0.56543]
[1776711276512,76.75,76451.26,0.0,0.99618,0.0,0.56543]
[1776711276695,76.75,76451.26,0.0,0.99618,0.0,0.56543]
[1776711276701,76.75,76451.26,0.0,0.99618,0.0,0.56543]
[1776711276613,76.75,76452.08,0.0,0.99618,0.0,0.56512]
[1776711276919,76.75,76452.08,0.0,0.99618,0.0,0.56512]
[1776711276937,76.75,76452.08,0.0,0.99618,0.0,0.56512]
[1776711277069,76.75,76452.08,0.0,0.99618,0.0,0.56512]
[1776711277198,76.75,76452.08,0.0,0.99618,0.0,0.56512]
[1776711277372,76.75,76452.08,0.0,0.99618,0.0,0.56512]
[1776711277446,76.75,76452.08,0.0,0.99618,0.0,0.56512]
[1776711277455,76.75,76452.08,0.0,0.99618,0.0,0.56512]
[1776711277593,76.75,76452.08,0.0,0.99618,0.0,0.56512]
[1776711277696,76.75,76452.08,0.0,0.99618,0.0,0.56512]
[1776711277704,76.75,76452.08,0.0,0.99618,0.0,0.56512]
[1776711277656,76.75,76453.27,0.0,0.99619,0.0,0.56465]
[1776711277846,76.75,76453.27,0.0,0.99619,0.0,0.56465]
[1776711277939,76.75,76453.27,0.0,0.99619,0.0,0.56465]
[1776711277950,76.75,76453.27,0.0,0.99619,0.0,0.56465]
[1776711278117,76.75,76453.27,0.0,0.99619,0.0,0.56465]
[1776711278202,76.75,76453.27,0.0,0.99619,0.0,0.56465]
[1776711278265,76.75,76453.27,0.0,0.99619,0.0,0.56465]
[1776711278377,76.75,76453.27,0.0,0.99619,0.0,0.56465]
[1776711278441,76.75,76453.27,0.0,0.99619,0.0,0.56465]
[1776711278486,76.75,76453.27,0.0,0.99619,0.0,0.56465]
[1776711278694,76.75,76453.27,0.0,0.99619,0.0,0.56465]
[1776711278538,76.75,76456.97,0.0,0.9962,0.0,0.56322]
[1776711278940,76.75,76456.97,0.0,0.9962,0.0,0.56322]
[1776711279001,76.75,76456.97,0.0,0.9962,0.0,0.56322]
[1776711279156,76.75,76456.97,0.0,0.9962,0.0,0.56322]
[1776711279193,76.75,76456.97,0.0,0.9962,0.0,0.56322]
[1776711279380,76.75,76456.97,0.0,0.9962,0.0,0.56322]
[1776711279515,76.75,76456.97,0.0,0.9962,0.0,0.56322]
[1776711279633,76.75,76456.97,0.0,0.9962,0.0,0.56322]
[1776711279662,76.75,76456.97,0.0,0.9962,0.0,0.56322]
[1776711279644,76.75,76457.34,0.0,0.9962,0.0,0.56308]
[1776711279782,76.75,76457.34,0.0,0.9962,0.0,0.56308]
[1776711280000,76.75,76457.34,0.0,0.9962,0.0,0.56308]
[1776711280696,76.75,76457.34,0.0,0.9962,0.0,0.56308]
[1776711280100,76.75,76461.58,0.0,0.99621,0.0,0.56145]
[1776711280842,76.75,76461.58,0.0,0.99621,0.0,0.56145]
[1776711280945,76.75,76461.58,0.0,0.99621,0.0,0.56145]
[1776711281082,76.75,76461.58,0.0,0.99621,0.0,0.56145]
[1776711281196,76.75,76461.58,0.0,0.99621,0.0,0.56145]
[1776711281202,76.75,76461.58,0.0,0.99621,0.0,0.56145]
[1776711281325,76.75,76461.58,0.0,0.99621,0.0,0.56145]
[1776711281417,76.75,76461.58,0.0,0.99621,0.0,0.56145]
[1776711281446,76.75,76461.58,0.0,0.99621,0.0,0.56145]
[1776711281516,76.75,76464.88,0.0,0.99622,0.0,0.56017]
[1776711281994,76.75,76459.08,0.0,0.9962,0.0,0.56241]
[1776711283001,76.75,76456.15,0.0,0.99619,0.0,0.56354]
[1776711284010,76.75,76456.99,0.0,0.9962,0.0,0.56322]
[1776711286024,76.75,76456.35,0.0,0.9962,0.0,0.56346]
[1776711290672,76.75,76455.82,0.0,0.99619,0.0,0.56367]
[1776711290687,76.75,76455.82,0.0,0.99619,0.0,0.56367]
[1776711290801,76.75,76455.33,0.0,0.99619,0.0,0.56386]
[1776711290909,76.75,76455.33,0.0,0.99619,0.0,0.56386]
[1776711290936,76.75,76455.33,0.0,0.99619,0.0,0.56386]
[1776711291059,76.75,76453.85,0.0,0.99619,0.0,0.56443]
[1776711294080,76.75,76450.88,0.0,0.99618,0.0,0.56558]
[1776711295087,76.75,76448.63,0.0,0.99617,0.0,0.56645]
[1776711296094,76.75,76447.35,0.0,0.99617,0.0,0.56695]
[1776711297270,76.75,76447.35,0.0,0.99617,0.0,0.56695]
[1776711297322,76.75,76447.35,0.0,0.99617,0.0,0.56695]
[1776711297445,76.75,76447.35,0.0,0.99617,0.0,0.56695]
[1776711297552,76.75,76447.35,0.0,0.99617,0.0,0.56695]
[1776711297675,76.75,76447.35,0.0,0.99617,0.0,0.56695]
[1776711297699,76.75,76447.35,0.0,0.99617,0.0,0.56695]
[1776711297652,76.75,76445.88,0.0,0.99616,0.0,0.56752]
[1776711300122,76.75,76442.92,0.0,0.99616,0.0,0.56868]
[1776711302136,76.75,76442.1,0.0,0.99615,0.0,0.56899]
[1776711304128,76.75,76441.77,0.0,0.99615,0.0,0.56912]
[1776711304194,76.75,76441.77,0.0,0.99615,0.0,0.56912]
[1776711304212,76.75,76441.77,0.0,0.99615,0.0,0.56912]
[1776711304435,76.75,76441.77,0.0,0.99615,0.0,0.56912]
[1776711305157,76.75,76444.75,0.0,0.99616,0.0,0.56796]
[1776711309186,76.75,76452.43,0.0,0.99618,0.0,0.56498]
[1776711309830,76.75,76452.43,0.0,0.99618,0.0,0.56498]
[1776711309835,76.75,76452.43,0.0,0.99618,0.0,0.56498]
[1776711309936,76.75,76452.43,0.0,0.99618,0.0,0.56498]
[1776711310572,76.75,76457.94,0.0,0.9962,0.0,0.56285]
[1776711311200,76.75,76458.92,0.0,0.9962,0.0,0.56247]
[1776711314221,76.75,76455.57,0.0,0.99619,0.0,0.56376]
[1776711317552,76.75,76455.34,0.0,0.99619,0.0,0.56385]
[1776711317559,76.75,76455.34,0.0,0.99619,0.0,0.56385]
[1776711317696,76.75,76455.34,0.0,0.99619,0.0,0.56385]
[1776711317726,76.75,76453.93,0.0,0.99619,0.0,0.5644]
[1776711317828,76.75,76453.93,0.0,0.99619,0.0,0.5644]
[1776711317939,76.75,76453.93,0.0,0.99619,0.0,0.5644]
[1776711318205,76.75,76453.93,0.0,0.99619,0.0,0.5644]
[1776711318442,76.75,76453.93,0.0,0.99619,0.0,0.5644]
[1776711318502,76.75,76453.93,0.0,0.99619,0.0,0.5644]
[1776711318530,76.75,76453.93,0.0,0.99619,0.0,0.5644]
[1776711318697,76.75,76453.93,0.0,0.99619,0.0,0.5644]
[1776711318562,76.75,76447.2,0.0,0.99617,0.0,0.56701]
[1776711318826,76.75,76447.2,0.0,0.99617,0.0,0.56701]
[1776711318940,76.75,76447.2,0.0,0.99617,0.0,0.56701]
[1776711319199,76.75,76447.2,0.0,0.99617,0.0,0.56701]
[1776711319277,76.75,76447.2,0.0,0.99617,0.0,0.56701]
[1776711319330,76.75,76447.2,0.0,0.99617,0.0,0.56701]
[1776711319440,76.75,76447.2,0.0,0.99617,0.0,0.56701]
[1776711319575,76.75,76447.2,0.0,0.99617,0.0,0.56701]
[1776711319672,76.75,76447.2,0.0,0.99617,0.0,0.56701]
[1776711319693,76.75,76447.2,0.0,0.99617,0.0,0.56701]
[1776711319675,76.75,76444.42,0.0,0.99616,0.0,0.56809]
[1776711320263,76.75,76443.04,0.0,0.99616,0.0,0.56863]
[1776711320791,76.75,76443.04,0.0,0.99616,0.0,0.56863]
[1776711320963,76.75,76443.04,0.0,0.99616,0.0,0.56863]
[1776711321195,76.75,76443.04,0.0,0.99616,0.0,0.56863]
[1776711321270,76.75,76438.8,0.0,0.99614,0.0,0.57028]
[1776711322277,76.75,76435.97,0.0,0.99613,0.0,0.57139]
[1776711323284,76.75,76433.58,0.0,0.99613,0.0,0.57232]
[1776711324291,76.75,76432.2,0.0,0.99612,0.0,0.57287]
[1776711325298,76.75,76429.43,0.0,0.99611,0.0,0.57395]
[1776711326305,76.75,76428.16,0.0,0.99611,0.0,0.57445]
[1776711327695,76.75,76427.22,0.0,0.99611,0.0,0.57482]
[1776711328318,76.75,76423.31,0.0,0.9961,0.0,0.57636]
[1776711329326,76.75,76417.03,0.0,0.99608,0.0,0.57884]
[1776711330333,76.75,76402.36,0.0,0.99603,0.0,0.58467]
[1776711331069,76.75,76402.36,0.0,0.99603,0.0,0.58467]
[1776711331340,76.75,76401.62,0.0,0.99604,0.0,0.58393]
[1776711333747,76.75,76403.09,0.0,0.99604,0.0,0.58334]
[1776711334361,76.75,76402.38,0.0,0.99604,0.0,0.58363]
[1776711335368,76.75,76396.93,0.0,0.99602,0.0,0.5858]
[1776711336375,76.75,76395.77,0.0,0.99602,0.0,0.58627]
[1776711337382,76.75,76393.58,0.0,0.99601,0.0,0.58714]
[1776711338389,76.75,76398.12,0.0,0.99603,0.0,0.58533]
[1776711339395,76.75,76401.11,0.0,0.99604,0.0,0.58413]
[1776711340403,76.75,76402.05,0.0,0.99604,0.0,0.58376]
[1776711344436,76.75,76396.72,0.0,0.99602,0.0,0.58589]
[1776711345443,76.75,76394.66,0.0,0.99602,0.0,0.58671]
[1776711346449,76.75,76388.49,0.0,0.996,0.0,0.58919]
[1776711347457,76.75,76381.31,0.0,0.99597,0.0,0.59208]
[1776711348464,76.75,76376.79,0.0,0.99596,0.0,0.5939]
[1776711349470,76.75,76382.72,0.0,0.99598,0.0,0.59151]
[1776711350478,76.75,76379.31,0.0,0.99597,0.0,0.59289]
[1776711351485,76.75,76377.95,0.0,0.99596,0.0,0.59344]
[1776711352510,76.75,76377.95,0.0,0.99596,0.0,0.59344]
[1776711352516,76.75,76393.01,0.0,0.99601,0.0,0.58737]
[1776711353446,76.75,76393.01,0.0,0.99601,0.0,0.58737]
[1776711353500,76.75,76400.26,0.0,0.99603,0.0,0.58447]
[1776711355514,76.75,76406.2,0.0,0.99605,0.0,0.5821]
[1776711356052,76.75,76406.2,0.0,0.99605,0.0,0.5821]
[1776711356521,76.75,76402.85,0.0,0.99604,0.0,0.58344]
[1776711357528,76.75,76400.6,0.0,0.99603,0.0,0.58434]
[1776711359543,76.75,76405.21,0.0,0.99605,0.0,0.5825]
[1776711360549,76.75,76403.78,0.0,0.99604,0.0,0.58307]
[1776711361603,76.75,76401.54,0.0,0.99604,0.0,0.58396]
[1776711362058,76.75,76401.54,0.0,0.99604,0.0,0.58396]
[1776711362564,76.75,76419.96,0.0,0.99609,0.0,0.57665]
[1776711363571,76.75,76416.83,0.0,0.99608,0.0,0.57789]
[1776711364585,76.75,76413.98,0.0,0.99607,0.0,0.57902]
[1776711365613,76.75,76413.98,0.0,0.99607,0.0,0.57902]
[1776711367602,76.75,76415.89,0.0,0.99608,0.0,0.57826]
[1776711368658,76.75,76425.26,0.0,0.99611,0.0,0.57457]
[1776711369426,76.75,76425.26,0.0,0.99611,0.0,0.57457]
[1776711369804,76.75,76425.26,0.0,0.99611,0.0,0.57457]
[1776711369812,76.75,76457.07,0.0,0.9962,0.0,0.56217]
[1776711370627,76.75,76459.73,0.0,0.99621,0.0,0.56115]
[1776711372545,76.75,76458.2,0.0,0.99621,0.0,0.56174]
[1776711373753,76.75,76460.41,0.0,0.99621,0.0,0.56089]
[1776711373853,76.75,76461.37,0.0,0.99622,0.0,0.56052]
[1776711373963,76.75,76461.37,0.0,0.99622,0.0,0.56052]
[1776711379690,76.75,76462.92,0.0,0.99622,0.0,0.55992]
[1776711381703,76.75,76474.77,0.0,0.99626,0.0,0.55538]
[1776711382711,76.75,76479.1,0.0,0.99627,0.0,0.55373]
[1776711386747,76.75,76465.7,0.0,0.99623,0.0,0.55885]
[1776711387754,76.75,76450.99,0.0,0.99619,0.0,0.56452]
[1776711388761,76.75,76451.12,0.0,0.99619,0.0,0.56447]
[1776711389768,76.75,76422.96,0.0,0.9961,0.0,0.57547]
[1776711390123,76.75,76422.96,0.0,0.9961,0.0,0.57547]
[1776711391782,76.75,76414.84,0.0,0.99608,0.0,0.57764]
[1776711392790,76.75,76418.72,0.0,0.9961,0.0,0.57611]
[1776711393797,76.75,76419.67,0.0,0.9961,0.0,0.57574]
[1776711398832,76.75,76419.85,0.0,0.9961,0.0,0.57567]
[1776711401852,76.75,76416.53,0.0,0.99609,0.0,0.57698]
[1776711402860,76.75,76409.38,0.0,0.99607,0.0,0.57981]
[1776711403867,76.75,76404.91,0.0,0.99605,0.0,0.58158]
[1776711405881,76.75,76405.09,0.0,0.99605,0.0,0.58151]
[1776711406888,76.75,76400.72,0.0,0.99604,0.0,0.58325]
[1776711411943,76.75,76397.53,0.0,0.99603,0.0,0.58452]
[1776711412954,76.75,76401.56,0.0,0.99604,0.0,0.58291]
[1776711413960,76.75,76409.77,0.0,0.99607,0.0,0.57965]
[1776711414968,76.75,76416.45,0.0,0.99609,0.0,0.57701]
[1776711416982,76.75,76412.04,0.0,0.99608,0.0,0.57875]
[1776711421010,76.75,76405.57,0.0,0.99606,0.0,0.58132]
[1776711422802,76.75,76405.57,0.0,0.99606,0.0,0.58132]
[1776711422815,76.75,76405.57,0.0,0.99606,0.0,0.58132]
[1776711422926,76.75,76405.57,0.0,0.99606,0.0,0.58132]
[1776711422903,76.75,76405.06,0.0,0.99605,0.0,0.58152]
[1776711422949,76.75,76405.06,0.0,0.99605,0.0,0.58152]
[1776711423269,76.75,76405.06,0.0,0.99605,0.0,0.58152]
[1776711423331,76.75,76405.06,0.0,0.99605,0.0,0.58152]
[1776711423441,76.75,76405.06,0.0,0.99605,0.0,0.58152]
[1776711423614,76.75,76405.06,0.0,0.99605,0.0,0.58152]
[1776711423711,76.75,76405.06,0.0,0.99605,0.0,0.58152]
[1776711423714,76.75,76404.46,0.0,0.99605,0.0,0.58176]
[1776711428061,76.75,76399.73,0.0,0.99604,0.0,0.58364]
[1776711429722,76.75,76399.73,0.0,0.99604,0.0,0.58364]
[1776711429804,76.75,76399.73,0.0,0.99604,0.0,0.58364]
[1776711429912,76.75,76399.73,0.0,0.99604,0.0,0.58364]
[1776711429877,76.75,76398.32,0.0,0.99603,0.0,0.5842]
[1776711429950,76.75,76398.32,0.0,0.99603,0.0,0.5842]
[1776711430075,76.75,76398.6,0.0,0.99603,0.0,0.58409]
[1776711432089,76.75,76403.69,0.0,0.99605,0.0,0.58207]
[1776711433209,76.75,76403.69,0.0,0.99605,0.0,0.58207]
[1776711433308,76.75,76403.69,0.0,0.99605,0.0,0.58207]
[1776711433450,76.75,76403.69,0.0,0.99605,0.0,0.58207]
[1776711433584,76.75,76403.69,0.0,0.99605,0.0,0.58207]
[1776711433703,76.75,76403.69,0.0,0.99605,0.0,0.58207]
[1776711433721,76.75,76403.69,0.0,0.99605,0.0,0.58207]
[1776711433942,76.75,76403.69,0.0,0.99605,0.0,0.58207]
[1776711433945,76.75,76403.69,0.0,0.99605,0.0,0.58207]
[1776711434189,76.75,76405.2,0.0,0.99605,0.0,0.58146]
[1776711434598,76.75,76405.2,0.0,0.99605,0.0,0.58146]
[1776711434698,76.75,76405.2,0.0,0.99605,0.0,0.58146]
[1776711434703,76.75,76405.2,0.0,0.99605,0.0,0.58146]
[1776711434835,76.75,76405.2,0.0,0.99605,0.0,0.58146]
[1776711434935,76.75,76405.2,0.0,0.99605,0.0,0.58146]
[1776711434905,76.75,76405.2,0.0,0.99605,0.0,0.58146]
[1776711435097,76.75,76405.2,0.0,0.99605,0.0,0.58146]
[1776711435223,76.75,76405.2,0.0,0.99605,0.0,0.58146]
[1776711435443,76.75,76405.2,0.0,0.99605,0.0,0.58146]
[1776711435467,76.75,76408.53,0.0,0.99606,0.0,0.58014]
[1776711436116,76.75,76418.25,0.0,0.99609,0.0,0.5763]
[1776711437124,76.75,76419.37,0.0,0.9961,0.0,0.57586]
[1776711439138,76.75,76421.78,0.0,0.99611,0.0,0.57491]
[1776711441152,76.75,76426.99,0.0,0.99612,0.0,0.57286]
[1776711442627,76.75,76426.99,0.0,0.99612,0.0,0.57286]
[1776711442635,76.75,76426.99,0.0,0.99612,0.0,0.57286]
[1776711442697,76.75,76426.99,0.0,0.99612,0.0,0.57286]
[1776711442733,76.75,76428.93,0.0,0.99613,0.0,0.5721]
[1776711443000,76.75,76428.93,0.0,0.99613,0.0,0.5721]
[1776711443084,76.75,76428.93,0.0,0.99613,0.0,0.5721]
[1776711443184,76.75,76428.93,0.0,0.99613,0.0,0.5721]
[1776711443211,76.75,76428.93,0.0,0.99613,0.0,0.5721]
[1776711444173,76.75,76425.03,0.0,0.99612,0.0,0.57363]
[1776711446187,76.75,76419.37,0.0,0.9961,0.0,0.57586]
[1776711447047,76.75,76419.37,0.0,0.9961,0.0,0.57586]
[1776711447181,76.75,76419.37,0.0,0.9961,0.0,0.57586]
[1776711447205,76.75,76419.37,0.0,0.9961,0.0,0.57586]
[1776711447330,76.75,76419.37,0.0,0.9961,0.0,0.57586]
[1776711447448,76.75,76419.37,0.0,0.9961,0.0,0.57586]
[1776711447606,76.75,76419.37,0.0,0.9961,0.0,0.57586]
[1776711447696,76.75,76419.37,0.0,0.9961,0.0,0.57586]
[1776711447753,76.75,76419.37,0.0,0.9961,0.0,0.57586]
[1776711447932,76.75,76419.37,0.0,0.9961,0.0,0.57586]
[1776711447805,76.75,76417.57,0.0,0.99609,0.0,0.57657]
[1776711448183,76.75,76417.57,0.0,0.99609,0.0,0.57657]
[1776711448211,76.75,76417.57,0.0,0.99609,0.0,0.57657]
[1776711448274,76.75,76416.06,0.0,0.99609,0.0,0.57716]
[1776711449207,76.75,76409.37,0.0,0.99607,0.0,0.57981]
[1776711450875,76.75,76409.37,0.0,0.99607,0.0,0.57981]
[1776711450951,76.75,76409.37,0.0,0.99607,0.0,0.57981]
[1776711450888,76.75,76406.56,0.0,0.99606,0.0,0.58092]
[1776711451046,76.75,76406.56,0.0,0.99606,0.0,0.58092]
[1776711451208,76.75,76406.56,0.0,0.99606,0.0,0.58092]
[1776711453137,76.75,76405.47,0.0,0.99606,0.0,0.58032]
[1776711455036,76.75,76405.34,0.0,0.99606,0.0,0.58037]
[1776711455047,76.75,76405.34,0.0,0.99606,0.0,0.58037]
[1776711455201,76.75,76405.34,0.0,0.99606,0.0,0.58037]
[1776711455250,76.75,76407.35,0.0,0.99607,0.0,0.57958]
[1776711457216,76.75,76407.2,0.0,0.99607,0.0,0.57964]
[1776711459932,76.75,76407.5,0.0,0.99607,0.0,0.57952]
[1776711459991,76.75,76408.26,0.0,0.99607,0.0,0.57922]
[1776711460192,76.75,76408.26,0.0,0.99607,0.0,0.57922]
[1776711460212,76.75,76408.26,0.0,0.99607,0.0,0.57922]
[1776711460448,76.75,76408.26,0.0,0.99607,0.0,0.57922]
[1776711461924,76.75,76408.77,0.0,0.99607,0.0,0.57901]
[1776711461940,76.75,76408.77,0.0,0.99607,0.0,0.57901]
[1776711462012,76.75,76408.98,0.0,0.99607,0.0,0.57893]
[1776711462190,76.75,76408.98,0.0,0.99607,0.0,0.57893]
[1776711462196,76.75,76408.98,0.0,0.99607,0.0,0.57893]
[1776711462340,76.75,76408.98,0.0,0.99607,0.0,0.57893]
[1776711462440,76.75,76408.98,0.0,0.99607,0.0,0.57893]
[1776711462569,76.75,76408.98,0.0,0.99607,0.0,0.57893]
[1776711462692,76.75,76408.98,0.0,0.99607,0.0,0.57893]
[1776711462693,76.75,76408.98,0.0,0.99607,0.0,0.57893]
[1776711462846,76.75,76408.98,0.0,0.99607,0.0,0.57893]
[1776711462948,76.75,76408.98,0.0,0.99607,0.0,0.57893]
[1776711462952,76.75,76408.98,0.0,0.99607,0.0,0.57893]
[1776711462891,76.75,76410.05,0.0,0.99608,0.0,0.57851]
[1776711463206,76.75,76410.05,0.0,0.99608,0.0,0.57851]
[1776711463441,76.75,76410.05,0.0,0.99608,0.0,0.57851]
[1776711463446,76.75,76410.05,0.0,0.99608,0.0,0.57851]
[1776711463694,76.75,76410.05,0.0,0.99608,0.0,0.57851]
[1776711463936,76.75,76410.05,0.0,0.99608,0.0,0.57851]
[1776711463966,76.75,76409.93,0.0,0.99608,0.0,0.57855]
[1776711464070,76.75,76409.93,0.0,0.99608,0.0,0.57855]
[1776711464185,76.75,76409.93,0.0,0.99608,0.0,0.57855]
[1776711464315,76.75,76409.93,0.0,0.99608,0.0,0.57855]
[1776711464436,76.75,76409.93,0.0,0.99608,0.0,0.57855]
[1776711464447,76.75,76409.93,0.0,0.99608,0.0,0.57855]
[1776711464660,76.75,76409.93,0.0,0.99608,0.0,0.57855]
[1776711464694,76.75,76409.93,0.0,0.99608,0.0,0.57855]
[1776711464799,76.75,76409.93,0.0,0.99608,0.0,0.57855]
[1776711464948,76.75,76409.93,0.0,0.99608,0.0,0.57855]
[1776711464819,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465080,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465194,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465199,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465308,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465436,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465448,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465587,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465698,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465703,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465903,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465940,76.75,76411.46,0.0,0.99608,0.0,0.57795]
[1776711465921,76.75,76418.46,0.0,0.9961,0.0,0.57519]
[1776711466061,76.75,76418.46,0.0,0.9961,0.0,0.57519]
[1776711466136,76.75,76418.46,0.0,0.9961,0.0,0.57519]
[1776711466198,76.75,76418.46,0.0,0.9961,0.0,0.57519]
[1776711466245,76.75,76418.46,0.0,0.9961,0.0,0.57519]
[1776711466360,76.75,76418.46,0.0,0.9961,0.0,0.57519]
[1776711466441,76.75,76418.46,0.0,0.9961,0.0,0.57519]
[1776711466468,76.75,76418.46,0.0,0.9961,0.0,0.57519]
[1776711466646,76.75,76418.46,0.0,0.9961,0.0,0.57519]
[1776711466691,76.75,76418.46,0.0,0.9961,0.0,0.57519]
[1776711466852,76.75,76418.46,0.0,0.9961,0.0,0.57519]
[1776711466953,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467016,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467067,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467135,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467200,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467253,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467373,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467495,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467622,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467699,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467785,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467944,76.75,76419.75,0.0,0.99611,0.0,0.57468]
[1776711467886,76.75,76419.17,0.0,0.9961,0.0,0.57491]
[1776711468698,76.75,76419.17,0.0,0.9961,0.0,0.57491]
[1776711468789,76.75,76418.88,0.0,0.9961,0.0,0.57502]
[1776711473376,76.75,76418.14,0.0,0.9961,0.0,0.57531]
[1776711474383,76.75,76420.08,0.0,0.99611,0.0,0.57455]
[1776711475869,76.75,76420.08,0.0,0.99611,0.0,0.57455]
[1776711475935,76.75,76420.08,0.0,0.99611,0.0,0.57455]
[1776711475911,76.75,76421.15,0.0,0.99611,0.0,0.57413]
[1776711476194,76.75,76421.15,0.0,0.99611,0.0,0.57413]
[1776711476397,76.75,76421.81,0.0,0.99611,0.0,0.57387]
[1776711477404,76.75,76422.61,0.0,0.99611,0.0,0.57355]
[1776711478411,76.75,76431.14,0.0,0.99614,0.0,0.57021]
[1776711479418,76.75,76447.07,0.0,0.99619,0.0,0.56402]
[1776711480425,76.75,76445.62,0.0,0.99618,0.0,0.56458]
[1776711481432,76.75,76442.81,0.0,0.99618,0.0,0.56567]
[1776711482651,76.75,76442.81,0.0,0.99618,0.0,0.56567]
[1776711482717,76.75,76442.81,0.0,0.99618,0.0,0.56567]
[1776711482724,76.75,76441.66,0.0,0.99617,0.0,0.56611]
[1776711483449,76.75,76446.1,0.0,0.99619,0.0,0.56439]
[1776711484455,76.75,76445.36,0.0,0.99618,0.0,0.56468]
[1776711486469,76.75,76443.36,0.0,0.99618,0.0,0.56545]
[1776711487481,76.75,76448.8,0.0,0.99619,0.0,0.56335]
[1776711488726,76.75,76449.75,0.0,0.9962,0.0,0.56298]
[1776711489097,76.75,76449.75,0.0,0.9962,0.0,0.56298]
[1776711489178,76.75,76449.75,0.0,0.9962,0.0,0.56298]
[1776711489200,76.75,76449.75,0.0,0.9962,0.0,0.56298]
[1776711489500,76.75,76448.89,0.0,0.99619,0.0,0.56331]
[1776711490713,76.75,76448.89,0.0,0.99619,0.0,0.56331]
[1776711490802,76.75,76446.69,0.0,0.99619,0.0,0.56416]
[1776711491514,76.75,76445.45,0.0,0.99618,0.0,0.56464]
[1776711492521,76.75,76443.27,0.0,0.99618,0.0,0.56549]
[1776711493546,76.75,76443.27,0.0,0.99618,0.0,0.56549]
[1776711493646,76.75,76442.44,0.0,0.99617,0.0,0.56581]
[1776711494535,76.75,76455.79,0.0,0.99621,0.0,0.56065]
[1776711495542,76.75,76462.44,0.0,0.99623,0.0,0.55809]
[1776711496551,76.75,76466.41,0.0,0.99625,0.0,0.55657]
[1776711497557,76.75,76467.92,0.0,0.99625,0.0,0.55599]
[1776711500355,76.75,76468.06,0.0,0.99625,0.0,0.55594]
[1776711500439,76.75,76468.06,0.0,0.99625,0.0,0.55594]
[1776711500447,76.75,76468.06,0.0,0.99625,0.0,0.55594]
[1776711500595,76.75,76468.06,0.0,0.99625,0.0,0.55594]
[1776711500705,76.75,76468.06,0.0,0.99625,0.0,0.55594]
[1776711500723,76.75,76468.06,0.0,0.99625,0.0,0.55594]
[1776711500812,76.75,76468.06,0.0,0.99625,0.0,0.55594]
[1776711500939,76.75,76468.06,0.0,0.99625,0.0,0.55594]
[1776711500944,76.75,76468.06,0.0,0.99625,0.0,0.55594]
[1776711501079,76.75,76468.42,0.0,0.99625,0.0,0.5558]
[1776711501190,76.75,76468.42,0.0,0.99625,0.0,0.5558]
[1776711501195,76.75,76468.42,0.0,0.99625,0.0,0.5558]
[1776711501325,76.75,76468.42,0.0,0.99625,0.0,0.5558]
[1776711501439,76.75,76468.42,0.0,0.99625,0.0,0.5558]
[1776711501443,76.75,76468.42,0.0,0.99625,0.0,0.5558]
[1776711501706,76.75,76468.42,0.0,0.99625,0.0,0.5558]
[1776711504605,76.75,76469.21,0.0,0.99625,0.0,0.5555]
[1776711507627,76.75,76468.31,0.0,0.99625,0.0,0.55584]
[1776711508545,76.75,76468.31,0.0,0.99625,0.0,0.55584]
[1776711508663,76.75,76468.31,0.0,0.99625,0.0,0.55584]
[1776711508696,76.75,76468.31,0.0,0.99625,0.0,0.55584]
[1776711508707,76.75,76467.06,0.0,0.99625,0.0,0.55632]
[1776711509641,76.75,76468.37,0.0,0.99625,0.0,0.55582]
[1776711511655,76.75,76471.18,0.0,0.99627,0.0,0.55375]
[1776711513669,76.75,76472.35,0.0,0.99627,0.0,0.5533]
[1776711514676,76.75,76474.08,0.0,0.99627,0.0,0.55264]
[1776711515110,76.75,76474.08,0.0,0.99627,0.0,0.55264]
[1776711515178,76.75,76474.08,0.0,0.99627,0.0,0.55264]
[1776711515191,76.75,76474.08,0.0,0.99627,0.0,0.55264]
[1776711516690,76.75,76473.1,0.0,0.99627,0.0,0.55302]
[1776711520718,76.75,76472.34,0.0,0.99627,0.0,0.55331]
[1776711522871,76.75,76472.39,0.0,0.99627,0.0,0.55329]
[1776711522927,76.75,76472.39,0.0,0.99627,0.0,0.55329]
[1776711522938,76.75,76472.39,0.0,0.99627,0.0,0.55329]
[1776711523020,76.75,76470.13,0.0,0.99626,0.0,0.55415]
[1776711523738,76.75,76469.13,0.0,0.99626,0.0,0.55453]
[1776711525752,76.75,76458.73,0.0,0.99623,0.0,0.55851]
[1776711526179,76.75,76458.73,0.0,0.99623,0.0,0.55851]
[1776711526191,76.75,76458.73,0.0,0.99623,0.0,0.55851]
[1776711526345,76.75,76458.73,0.0,0.99623,0.0,0.55851]
[1776711526440,76.75,76458.73,0.0,0.99623,0.0,0.55851]
[1776711526760,76.75,76457.34,0.0,0.99623,0.0,0.55904]
[1776711528774,76.75,76461.11,0.0,0.99624,0.0,0.5576]
[1776711529831,76.75,76461.11,0.0,0.99624,0.0,0.5576]
[1776711529840,76.75,76461.11,0.0,0.99624,0.0,0.5576]
[1776711529941,76.75,76461.11,0.0,0.99624,0.0,0.5576]
[1776711529945,76.75,76461.11,0.0,0.99624,0.0,0.5576]
[1776711530042,76.75,76467.0,0.0,0.99625,0.0,0.55534]
[1776711530197,76.75,76467.0,0.0,0.99625,0.0,0.55534]
[1776711530219,76.75,76467.0,0.0,0.99625,0.0,0.55534]
[1776711530438,76.75,76467.0,0.0,0.99625,0.0,0.55534]
[1776711530443,76.75,76467.0,0.0,0.99625,0.0,0.55534]
[1776711530576,76.75,76467.0,0.0,0.99625,0.0,0.55534]
[1776711530686,76.75,76467.0,0.0,0.99625,0.0,0.55534]
[1776711530696,76.75,76467.0,0.0,0.99625,0.0,0.55534]
[1776711530943,76.75,76467.0,0.0,0.99625,0.0,0.55534]
[1776711530975,76.75,76466.29,0.0,0.99625,0.0,0.55561]
[1776711531190,76.75,76466.29,0.0,0.99625,0.0,0.55561]
[1776711531272,76.75,76466.29,0.0,0.99625,0.0,0.55561]
[1776711531385,76.75,76466.29,0.0,0.99625,0.0,0.55561]
[1776711531438,76.75,76466.29,0.0,0.99625,0.0,0.55561]
[1776711531641,76.75,76466.29,0.0,0.99625,0.0,0.55561]
[1776711531812,76.75,76466.29,0.0,0.99625,0.0,0.55561]
[1776711531940,76.75,76466.29,0.0,0.99625,0.0,0.55561]
[1776711531952,76.75,76466.29,0.0,0.99625,0.0,0.55561]
[1776711532025,76.75,76467.38,0.0,0.99625,0.0,0.5552]
[1776711532161,76.75,76467.38,0.0,0.99625,0.0,0.5552]
[1776711532188,76.75,76467.38,0.0,0.99625,0.0,0.5552]
[1776711532346,76.75,76467.38,0.0,0.99625,0.0,0.5552]
[1776711532439,76.75,76467.38,0.0,0.99625,0.0,0.5552]
[1776711532689,76.75,76467.38,0.0,0.99625,0.0,0.5552]
[1776711532843,76.75,76467.38,0.0,0.99625,0.0,0.5552]
[1776711532943,76.75,76467.38,0.0,0.99625,0.0,0.5552]
[1776711533195,76.75,76466.83,0.0,0.99625,0.0,0.55541]
[1776711533252,76.75,76466.83,0.0,0.99625,0.0,0.55541]
[1776711533437,76.75,76466.83,0.0,0.99625,0.0,0.55541]
[1776711533688,76.75,76466.83,0.0,0.99625,0.0,0.55541]
[1776711533796,76.75,76466.83,0.0,0.99625,0.0,0.55541]
[1776711533929,76.75,76466.83,0.0,0.99625,0.0,0.55541]
[1776711533938,76.75,76466.83,0.0,0.99625,0.0,0.55541]
[1776711534030,76.75,76467.53,0.0,0.99625,0.0,0.55514]
[1776711534817,76.75,76471.52,0.0,0.99627,0.0,0.55362]
[1776711535824,76.75,76472.87,0.0,0.99627,0.0,0.5531]
[1776711537838,76.75,76472.24,0.0,0.99627,0.0,0.55334]
[1776711540859,76.75,76472.98,0.0,0.99627,0.0,0.55306]
[1776711542873,76.75,76474.22,0.0,0.99627,0.0,0.55259]
[1776711544887,76.75,76474.83,0.0,0.99628,0.0,0.55236]
[1776711545894,76.75,76474.15,0.0,0.99627,0.0,0.55262]
[1776711547367,76.75,76473.85,0.0,0.99627,0.0,0.55273]
[1776711547914,76.75,76458.68,0.0,0.99623,0.0,0.55853]
[1776711548921,76.75,76454.27,0.0,0.99622,0.0,0.56022]
[1776711550952,76.75,76453.78,0.0,0.99621,0.0,0.56041]
[1776711551002,76.75,76453.71,0.0,0.99621,0.0,0.56044]
[1776711552949,76.75,76450.55,0.0,0.9962,0.0,0.56166]
[1776711553955,76.75,76446.27,0.0,0.99619,0.0,0.56331]
[1776711554963,76.75,76445.01,0.0,0.99619,0.0,0.5638]
[1776711559998,76.75,76445.48,0.0,0.99619,0.0,0.56362]
[1776711565033,76.75,76445.32,0.0,0.99619,0.0,0.56368]
[1776711566040,76.75,76444.27,0.0,0.99619,0.0,0.56409]
[1776711573363,76.75,76443.97,0.0,0.99619,0.0,0.5642]
[1776711573434,76.75,76443.97,0.0,0.99619,0.0,0.5642]
[1776711573690,76.75,76443.97,0.0,0.99619,0.0,0.5642]
[1776711573706,76.75,76443.97,0.0,0.99619,0.0,0.56319]
[1776711579131,76.75,76444.04,0.0,0.99619,0.0,0.56316]
[1776711580143,76.75,76442.84,0.0,0.99619,0.0,0.56363]
[1776711581149,76.75,76441.56,0.0,0.99618,0.0,0.56412]
[1776711587192,76.75,76441.78,0.0,0.99619,0.0,0.56404]
[1776711592226,76.75,76441.65,0.0,0.99619,0.0,0.56409]
[1776711595248,76.75,76443.6,0.0,0.99619,0.0,0.56333]
[1776711599276,76.75,76448.68,0.0,0.99621,0.0,0.56137]
[1776711600356,76.75,76457.05,0.0,0.99623,0.0,0.55815]
[1776711601305,76.75,76472.37,0.0,0.99628,0.0,0.5523]
[1776711602312,76.75,76477.61,0.0,0.99629,0.0,0.55031]
[1776711604757,76.75,76476.79,0.0,0.99629,0.0,0.55062]
[1776711605334,76.75,76476.15,0.0,0.99629,0.0,0.55086]
[1776711606341,76.75,76475.52,0.0,0.99628,0.0,0.5511]
[1776711607348,76.75,76464.57,0.0,0.99625,0.0,0.55527]
[1776711608354,76.75,76456.95,0.0,0.99623,0.0,0.55819]
[1776711610369,76.75,76456.34,0.0,0.99623,0.0,0.55842]
[1776711611378,76.75,76454.75,0.0,0.99622,0.0,0.55903]
[1776711612383,76.75,76452.64,0.0,0.99622,0.0,0.55984]
[1776711614397,76.75,76450.11,0.0,0.99621,0.0,0.56082]
[1776711615404,76.75,76447.12,0.0,0.9962,0.0,0.56197]
[1776711616414,76.75,76445.32,0.0,0.9962,0.0,0.56267]
[1776711618425,76.75,76444.37,0.0,0.99619,0.0,0.56303]
[1776711619432,76.75,76440.01,0.0,0.99618,0.0,0.56472]
[1776711620439,76.75,76438.47,0.0,0.99618,0.0,0.56532]
[1776711622453,76.75,76437.75,0.0,0.99617,0.0,0.5656]
[1776711624467,76.75,76436.81,0.0,0.99617,0.0,0.56596]
[1776711625474,76.75,76439.78,0.0,0.99618,0.0,0.56481]
[1776711627488,76.75,76439.04,0.0,0.99618,0.0,0.5651]
[1776711633530,76.75,76438.36,0.0,0.99618,0.0,0.56435]
[1776711636551,76.75,76436.44,0.0,0.99618,0.0,0.56509]
[1776711638565,76.75,76435.7,0.0,0.99617,0.0,0.56538]
[1776711643600,76.75,76439.29,0.0,0.99618,0.0,0.56399]
[1776711645614,76.75,76443.82,0.0,0.9962,0.0,0.56223]
[1776711646621,76.75,76446.19,0.0,0.99621,0.0,0.56132]
[1776711647628,76.75,76453.01,0.0,0.99623,0.0,0.55869]
[1776711649641,76.75,76453.82,0.0,0.99623,0.0,0.55838]
[1776711650680,76.75,76469.95,0.0,0.99628,0.0,0.55222]
[1776711651395,76.75,76469.95,0.0,0.99628,0.0,0.55222]
[1776711651658,76.75,76478.22,0.0,0.9963,0.0,0.54908]
[1776711652665,76.75,76479.28,0.0,0.9963,0.0,0.54868]
[1776711653673,76.75,76479.86,0.0,0.9963,0.0,0.54846]
[1776711654289,76.75,76479.86,0.0,0.9963,0.0,0.54846]
[1776711654679,76.75,76479.63,0.0,0.9963,0.0,0.54855]
[1776711655324,76.75,76479.63,0.0,0.9963,0.0,0.54855]
[1776711655688,76.75,76497.71,0.0,0.99636,0.0,0.54175]
[1776711656696,76.75,76500.1,0.0,0.99636,0.0,0.54085]
[1776711658891,76.75,76500.33,0.0,0.99636,0.0,0.54077]
[1776711663748,76.75,76481.33,0.0,0.99631,0.0,0.5479]
[1776711664756,76.75,76478.72,0.0,0.9963,0.0,0.54889]
[1776711666769,76.75,76471.7,0.0,0.99628,0.0,0.55155]
[1776711669789,76.75,76467.29,0.0,0.99627,0.0,0.55323]
[1776711671661,76.75,76467.06,0.0,0.99627,0.0,0.55332]
[1776711676844,76.75,76465.56,0.0,0.99626,0.0,0.55389]
[1776711677688,76.75,76465.56,0.0,0.99626,0.0,0.55389]
[1776711677851,76.75,76468.63,0.0,0.99627,0.0,0.55272]
[1776711681879,76.75,76460.49,0.0,0.99625,0.0,0.55583]
[1776711682885,76.75,76456.85,0.0,0.99624,0.0,0.55722]
[1776711683967,76.75,76456.85,0.0,0.99624,0.0,0.55722]
[1776711684019,76.75,76456.85,0.0,0.99624,0.0,0.55722]
[1776711684170,76.75,76456.85,0.0,0.99624,0.0,0.55722]
[1776711684202,76.75,76456.85,0.0,0.99624,0.0,0.55722]
[1776711684036,76.75,76457.07,0.0,0.99624,0.0,0.55713]
[1776711684405,76.75,76457.07,0.0,0.99624,0.0,0.55713]
[1776711684414,76.75,76457.07,0.0,0.99624,0.0,0.55713]
[1776711684442,76.75,76457.07,0.0,0.99624,0.0,0.55713]
[1776711684900,76.75,76457.78,0.0,0.99624,0.0,0.55686]
[1776711689935,76.75,76448.25,0.0,0.99621,0.0,0.56052]
[1776711692374,76.75,76447.83,0.0,0.99622,0.0,0.55968]
[1776711692444,76.75,76447.83,0.0,0.99622,0.0,0.55968]
[1776711692450,76.75,76447.83,0.0,0.99622,0.0,0.55968]
[1776711692557,76.75,76447.83,0.0,0.99622,0.0,0.55968]
[1776711692666,76.75,76447.83,0.0,0.99622,0.0,0.55968]
[1776711692698,76.75,76447.83,0.0,0.99622,0.0,0.55968]
[1776711692853,76.75,76447.83,0.0,0.99622,0.0,0.55968]
[1776711692941,76.75,76447.83,0.0,0.99622,0.0,0.55968]
[1776711692947,76.75,76447.83,0.0,0.99622,0.0,0.55968]
[1776711693206,76.75,76447.83,0.0,0.99622,0.0,0.55968]
[1776711693232,76.75,76446.23,0.0,0.99621,0.0,0.56029]
[1776711693963,76.75,76439.26,0.0,0.99619,0.0,0.56298]
[1776711696984,76.75,76436.23,0.0,0.99618,0.0,0.56416]
[1776711698998,76.75,76440.22,0.0,0.99619,0.0,0.56261]
[1776711700009,76.75,76445.15,0.0,0.99621,0.0,0.56071]
[1776711701012,76.75,76451.03,0.0,0.99623,0.0,0.55845]
[1776711701412,76.75,76451.03,0.0,0.99623,0.0,0.55845]
[1776711701443,76.75,76451.03,0.0,0.99623,0.0,0.55845]
[1776711701459,76.75,76451.03,0.0,0.99623,0.0,0.55845]
[1776711701701,76.75,76451.03,0.0,0.99623,0.0,0.55845]
[1776711702019,76.75,76450.01,0.0,0.99622,0.0,0.55884]
[1776711702324,76.75,76450.01,0.0,0.99622,0.0,0.55884]
[1776711702440,76.75,76450.01,0.0,0.99622,0.0,0.55884]
[1776711702445,76.75,76450.01,0.0,0.99622,0.0,0.55884]
[1776711702569,76.75,76450.01,0.0,0.99622,0.0,0.55884]
[1776711702706,76.75,76450.01,0.0,0.99622,0.0,0.55884]
[1776711702713,76.75,76450.01,0.0,0.99622,0.0,0.55884]
[1776711702955,76.75,76450.01,0.0,0.99622,0.0,0.55884]
[1776711707054,76.75,76444.39,0.0,0.99621,0.0,0.561]
[1776711707844,76.75,76444.39,0.0,0.99621,0.0,0.561]
[1776711707947,76.75,76444.39,0.0,0.99621,0.0,0.561]
[1776711707954,76.75,76444.39,0.0,0.99621,0.0,0.561]
[1776711708068,76.75,76444.39,0.0,0.99621,0.0,0.561]
[1776711708108,76.75,76444.39,0.0,0.99621,0.0,0.561]
[1776711708168,76.75,76444.39,0.0,0.99621,0.0,0.561]
[1776711708199,76.75,76444.39,0.0,0.99621,0.0,0.561]
[1776711708165,76.75,76442.26,0.0,0.9962,0.0,0.56182]
[1776711709068,76.75,76442.85,0.0,0.9962,0.0,0.5616]
[1776711710076,76.75,76437.58,0.0,0.99619,0.0,0.56363]
[1776711710953,76.75,76437.58,0.0,0.99619,0.0,0.56363]
[1776711711082,76.75,76424.65,0.0,0.99615,0.0,0.56866]
[1776711712089,76.75,76426.96,0.0,0.99615,0.0,0.56776]
[1776711712871,76.75,76426.96,0.0,0.99615,0.0,0.56776]
[1776711713000,76.75,76426.96,0.0,0.99615,0.0,0.56776]
[1776711713217,76.75,76426.96,0.0,0.99615,0.0,0.56776]
[1776711713524,76.75,76426.7,0.0,0.99615,0.0,0.56786]
[1776711713676,76.75,76426.7,0.0,0.99615,0.0,0.56786]
[1776711713883,76.75,76426.7,0.0,0.99615,0.0,0.56786]
[1776711713890,76.75,76426.7,0.0,0.99615,0.0,0.56786]
[1776711713977,76.75,76426.7,0.0,0.99615,0.0,0.56786]
[1776711714102,76.75,76427.64,0.0,0.99616,0.0,0.56749]
[1776711715110,76.75,76413.77,0.0,0.99611,0.0,0.57292]
[1776711716117,76.75,76410.91,0.0,0.99611,0.0,0.57404]
[1776711717124,76.75,76407.38,0.0,0.9961,0.0,0.57543]
[1776711720145,76.75,76398.88,0.0,0.99607,0.0,0.57879]
[1776711721152,76.75,76390.15,0.0,0.99604,0.0,0.58226]
[1776711723166,76.75,76388.49,0.0,0.99604,0.0,0.58292]
[1776711728202,76.75,76381.88,0.0,0.99602,0.0,0.58557]
[1776711729209,76.75,76377.99,0.0,0.99601,0.0,0.58713]
[1776711730216,76.75,76385.03,0.0,0.99603,0.0,0.58431]
[1776711731223,76.75,76390.95,0.0,0.99605,0.0,0.58194]
[1776711733237,76.75,76391.31,0.0,0.99605,0.0,0.5818]
[1776711734123,76.75,76391.31,0.0,0.99605,0.0,0.5818]
[1776711734198,76.75,76391.31,0.0,0.99605,0.0,0.5818]
[1776711734284,76.75,76391.59,0.0,0.99605,0.0,0.58169]
[1776711734324,76.75,76391.59,0.0,0.99605,0.0,0.58169]
[1776711734444,76.75,76391.59,0.0,0.99605,0.0,0.58169]
[1776711734459,76.75,76391.59,0.0,0.99605,0.0,0.58169]
[1776711734692,76.75,76391.59,0.0,0.99605,0.0,0.58169]
[1776711735250,76.75,76395.37,0.0,0.99606,0.0,0.58019]
[1776711737267,76.75,76387.62,0.0,0.99603,0.0,0.58327]
[1776711739748,76.75,76386.66,0.0,0.99603,0.0,0.58366]
[1776711739811,76.75,76386.66,0.0,0.99603,0.0,0.58366]
[1776711739939,76.75,76386.66,0.0,0.99603,0.0,0.58366]
[1776711739944,76.75,76386.66,0.0,0.99603,0.0,0.58366]
[1776711740195,76.75,76386.66,0.0,0.99603,0.0,0.58366]
[1776711740027,76.75,76386.66,0.0,0.99603,0.0,0.58366]
[1776711740322,76.75,76386.66,0.0,0.99603,0.0,0.58366]
[1776711740438,76.75,76386.66,0.0,0.99603,0.0,0.58366]
[1776711740511,76.75,76386.66,0.0,0.99603,0.0,0.58366]
[1776711740631,76.75,76386.66,0.0,0.99603,0.0,0.58366]
[1776711740689,76.75,76386.66,0.0,0.99603,0.0,0.58366]
[1776711740733,76.75,76385.59,0.0,0.99603,0.0,0.58408]
[1776711744318,76.75,76389.6,0.0,0.99604,0.0,0.58248]
[1776711745722,76.75,76389.6,0.0,0.99604,0.0,0.58248]
[1776711745736,76.75,76389.6,0.0,0.99604,0.0,0.58248]
[1776711745833,76.75,76389.6,0.0,0.99604,0.0,0.58248]
[1776711745854,76.75,76389.6,0.0,0.99604,0.0,0.58248]
[1776711745937,76.75,76389.6,0.0,0.99604,0.0,0.58248]
[1776711746010,76.75,76391.12,0.0,0.99605,0.0,0.58188]
[1776711746331,76.75,76395.37,0.0,0.99606,0.0,0.58019]
[1776711751367,76.75,76397.37,0.0,0.99607,0.0,0.57836]
[1776711755395,76.75,76394.89,0.0,0.99606,0.0,0.57934]
[1776711758223,76.75,76394.92,0.0,0.99606,0.0,0.57933]
[1776711758284,76.75,76394.92,0.0,0.99606,0.0,0.57933]
[1776711758435,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711758440,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711758688,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711758843,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711758941,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711759009,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711759207,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711759294,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711759314,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711759446,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711759560,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711759709,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711759842,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711759909,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711759948,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711760021,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711760204,76.75,76393.7,0.0,0.99606,0.0,0.57981]
[1776711760225,76.75,76393.71,0.0,0.99606,0.0,0.57981]
[1776711760388,76.75,76393.71,0.0,0.99606,0.0,0.57981]
[1776711760446,76.75,76393.71,0.0,0.99606,0.0,0.57981]
[1776711760642,76.75,76393.71,0.0,0.99606,0.0,0.57981]
[1776711760657,76.75,76396.92,0.0,0.99607,0.0,0.57854]
[1776711764437,76.75,76396.65,0.0,0.99607,0.0,0.57864]
[1776711764688,76.75,76396.65,0.0,0.99607,0.0,0.57864]
[1776711764815,76.75,76396.65,0.0,0.99607,0.0,0.57864]
[1776711764944,76.75,76396.65,0.0,0.99607,0.0,0.57864]
[1776711764958,76.75,76396.65,0.0,0.99607,0.0,0.57864]
[1776711766740,76.75,76394.97,0.0,0.99606,0.0,0.57931]
[1776711766933,76.75,76394.97,0.0,0.99606,0.0,0.57931]
[1776711767200,76.75,76394.97,0.0,0.99606,0.0,0.57931]
[1776711767248,76.75,76393.76,0.0,0.99606,0.0,0.57979]
[1776711767479,76.75,76391.83,0.0,0.99605,0.0,0.58056]
[1776711768486,76.75,76387.9,0.0,0.99604,0.0,0.58212]
[1776711769563,76.75,76387.9,0.0,0.99604,0.0,0.58212]
[1776711769696,76.75,76387.9,0.0,0.99604,0.0,0.58212]
[1776711771507,76.75,76389.96,0.0,0.99605,0.0,0.5813]
[1776711776788,76.75,76389.67,0.0,0.99605,0.0,0.58142]
[1776711776920,76.75,76389.67,0.0,0.99605,0.0,0.58142]
[1776711776936,76.75,76389.67,0.0,0.99605,0.0,0.58142]
[1776711777190,76.75,76389.67,0.0,0.99605,0.0,0.58142]
[1776711777292,76.75,76391.45,0.0,0.99605,0.0,0.58071]
[1776711777473,76.75,76391.45,0.0,0.99605,0.0,0.58071]
[1776711777691,76.75,76391.45,0.0,0.99605,0.0,0.58071]
[1776711777810,76.75,76391.45,0.0,0.99605,0.0,0.58071]
[1776711777935,76.75,76391.45,0.0,0.99605,0.0,0.58071]
[1776711778194,76.75,76391.45,0.0,0.99605,0.0,0.58071]
[1776711778278,76.75,76388.95,0.0,0.99605,0.0,0.5817]
[1776711778444,76.75,76388.95,0.0,0.99605,0.0,0.5817]
[1776711778693,76.75,76388.95,0.0,0.99605,0.0,0.5817]
[1776711778937,76.75,76388.95,0.0,0.99605,0.0,0.5817]
[1776711779247,76.75,76388.95,0.0,0.99605,0.0,0.5817]
[1776711779324,76.75,76388.95,0.0,0.99605,0.0,0.5817]
[1776711779249,76.75,76389.45,0.0,0.99605,0.0,0.5815]
[1776711779441,76.75,76389.45,0.0,0.99605,0.0,0.5815]
[1776711779604,76.75,76389.45,0.0,0.99605,0.0,0.5815]
[1776711779697,76.75,76389.45,0.0,0.99605,0.0,0.5815]
[1776711779706,76.75,76389.45,0.0,0.99605,0.0,0.5815]
[1776711779943,76.75,76389.45,0.0,0.99605,0.0,0.5815]
[1776711780196,76.75,76389.45,0.0,0.99605,0.0,0.5815]
[1776711780445,76.75,76389.65,0.0,0.99605,0.0,0.58142]
[1776711780654,76.75,76389.65,0.0,0.99605,0.0,0.58142]
[1776711780703,76.75,76389.65,0.0,0.99605,0.0,0.58142]
[1776711780810,76.75,76389.65,0.0,0.99605,0.0,0.58142]
[1776711780942,76.75,76389.65,0.0,0.99605,0.0,0.58142]
[1776711780992,76.75,76389.65,0.0,0.99605,0.0,0.58142]
[1776711781099,76.75,76389.65,0.0,0.99605,0.0,0.58142]
[1776711781198,76.75,76389.65,0.0,0.99605,0.0,0.58142]
[1776711781250,76.75,76389.65,0.0,0.99605,0.0,0.58142]
[1776711781297,76.75,76392.89,0.0,0.99606,0.0,0.58013]
[1776711781447,76.75,76392.89,0.0,0.99606,0.0,0.58013]
[1776711781614,76.75,76392.89,0.0,0.99606,0.0,0.58013]
[1776711781696,76.75,76392.89,0.0,0.99606,0.0,0.58013]
[1776711781731,76.75,76392.89,0.0,0.99606,0.0,0.58013]
[1776711781875,76.75,76392.89,0.0,0.99606,0.0,0.58013]
[1776711781941,76.75,76392.89,0.0,0.99606,0.0,0.58013]
[1776711782273,76.75,76392.89,0.0,0.99606,0.0,0.58013]
[1776711782037,76.75,76400.65,0.0,0.99608,0.0,0.57706]
[1776711782391,76.75,76400.65,0.0,0.99608,0.0,0.57706]
[1776711782477,76.75,76400.65,0.0,0.99608,0.0,0.57706]
[1776711782524,76.75,76400.65,0.0,0.99608,0.0,0.57706]
[1776711782692,76.75,76400.65,0.0,0.99608,0.0,0.57706]
[1776711782703,76.75,76400.65,0.0,0.99608,0.0,0.57706]
[1776711782829,76.75,76400.65,0.0,0.99608,0.0,0.57706]
[1776711782935,76.75,76400.65,0.0,0.99608,0.0,0.57706]
[1776711782945,76.75,76400.65,0.0,0.99608,0.0,0.57706]
[1776711783035,76.75,76404.69,0.0,0.99609,0.0,0.57546]
[1776711783592,76.75,76407.16,0.0,0.9961,0.0,0.57449]
[1776711785195,76.75,76407.16,0.0,0.9961,0.0,0.57449]
[1776711785262,76.75,76409.6,0.0,0.99611,0.0,0.57353]
[1776711785435,76.75,76409.6,0.0,0.99611,0.0,0.57353]
[1776711785631,76.75,76409.6,0.0,0.99611,0.0,0.57353]
[1776711785821,76.75,76409.6,0.0,0.99611,0.0,0.57353]
[1776711785935,76.75,76409.6,0.0,0.99611,0.0,0.57353]
[1776711785943,76.75,76409.6,0.0,0.99611,0.0,0.57353]
[1776711786012,76.75,76409.6,0.0,0.99611,0.0,0.57353]
[1776711786195,76.75,76409.6,0.0,0.99611,0.0,0.57353]
[1776711786258,76.75,76418.1,0.0,0.99613,0.0,0.5702]
[1776711786452,76.75,76418.1,0.0,0.99613,0.0,0.5702]
[1776711786456,76.75,76418.1,0.0,0.99613,0.0,0.5702]
[1776711786690,76.75,76418.1,0.0,0.99613,0.0,0.5702]
[1776711786798,76.75,76418.1,0.0,0.99613,0.0,0.5702]
[1776711787047,76.75,76418.1,0.0,0.99613,0.0,0.5702]
[1776711787159,76.75,76418.1,0.0,0.99613,0.0,0.5702]
[1776711787193,76.75,76418.1,0.0,0.99613,0.0,0.5702]
[1776711787251,76.75,76418.1,0.0,0.99613,0.0,0.5702]
[1776711787252,76.75,76418.28,0.0,0.99614,0.0,0.57013]
[1776711787400,76.75,76418.28,0.0,0.99614,0.0,0.57013]
[1776711787435,76.75,76418.28,0.0,0.99614,0.0,0.57013]
[1776711787545,76.75,76418.28,0.0,0.99614,0.0,0.57013]
[1776711787750,76.75,76418.28,0.0,0.99614,0.0,0.57013]
[1776711787935,76.75,76418.28,0.0,0.99614,0.0,0.57013]
[1776711787948,76.75,76418.28,0.0,0.99614,0.0,0.57013]
[1776711788036,76.75,76419.17,0.0,0.99614,0.0,0.56978]
[1776711790449,76.75,76418.06,0.0,0.99613,0.0,0.57021]
[1776711790699,76.75,76418.06,0.0,0.99613,0.0,0.57021]
[1776711790816,76.75,76418.06,0.0,0.99613,0.0,0.57021]
[1776711790945,76.75,76418.06,0.0,0.99613,0.0,0.57021]
[1776711791073,76.75,76418.06,0.0,0.99613,0.0,0.57021]
[1776711791193,76.75,76418.06,0.0,0.99613,0.0,0.57021]
[1776711791302,76.75,76418.06,0.0,0.99613,0.0,0.57021]
[1776711791261,76.75,76419.75,0.0,0.99614,0.0,0.56955]
[1776711791444,76.75,76419.75,0.0,0.99614,0.0,0.56955]
[1776711791564,76.75,76419.75,0.0,0.99614,0.0,0.56955]
[1776711791680,76.75,76419.75,0.0,0.99614,0.0,0.56955]
[1776711791805,76.75,76419.75,0.0,0.99614,0.0,0.56955]
[1776711791938,76.75,76419.75,0.0,0.99614,0.0,0.56955]
[1776711791940,76.75,76419.75,0.0,0.99614,0.0,0.56955]
[1776711792205,76.75,76419.75,0.0,0.99614,0.0,0.56955]
[1776711792242,76.75,76418.86,0.0,0.99614,0.0,0.5699]
[1776711792437,76.75,76418.86,0.0,0.99614,0.0,0.5699]
[1776711792655,76.75,76419.19,0.0,0.99614,0.0,0.56977]
[1776711793661,76.75,76417.28,0.0,0.99613,0.0,0.57052]
[1776711794671,76.75,76414.64,0.0,0.99612,0.0,0.57155]
[1776711796686,76.75,76413.95,0.0,0.99612,0.0,0.57182]
[1776711798640,76.75,76414.07,0.0,0.99612,0.0,0.57177]
[1776711798696,76.75,76414.07,0.0,0.99612,0.0,0.57177]
[1776711798943,76.75,76414.07,0.0,0.99612,0.0,0.57177]
[1776711799043,76.75,76409.34,0.0,0.99611,0.0,0.57363]
[1776711799707,76.75,76394.82,0.0,0.99606,0.0,0.57937]
[1776711800714,76.75,76389.75,0.0,0.99605,0.0,0.58138]
[1776711801725,76.75,76388.12,0.0,0.99604,0.0,0.58203]
[1776711802729,76.75,76385.96,0.0,0.99604,0.0,0.58289]
[1776711803736,76.75,76384.93,0.0,0.99603,0.0,0.5833]
[1776711806757,76.75,76383.22,0.0,0.99603,0.0,0.58399]
[1776711809250,76.75,76383.08,0.0,0.99603,0.0,0.58404]
[1776711809778,76.75,76372.14,0.0,0.99599,0.0,0.58843]
[1776711810785,76.75,76364.82,0.0,0.99597,0.0,0.59138]
[1776711811792,76.75,76361.16,0.0,0.99597,0.0,0.5918]
[1776711813322,76.75,76361.16,0.0,0.99597,0.0,0.5918]
[1776711812799,76.75,76359.1,0.0,0.99596,0.0,0.59264]
[1776711813806,76.75,76366.77,0.0,0.99598,0.0,0.58954]
[1776711814813,76.75,76369.1,0.0,0.99599,0.0,0.5886]
[1776711815837,76.75,76361.13,0.0,0.99597,0.0,0.59182]
[1776711816485,76.75,76361.13,0.0,0.99597,0.0,0.59182]
[1776711816833,76.75,76351.36,0.0,0.99594,0.0,0.59578]
[1776711817843,76.75,76349.09,0.0,0.99593,0.0,0.5967]
[1776711818850,76.75,76347.01,0.0,0.99592,0.0,0.59755]
[1776711819587,76.75,76347.01,0.0,0.99592,0.0,0.59755]
[1776711819857,76.75,76346.53,0.0,0.99592,0.0,0.59774]
[1776711820864,76.75,76347.6,0.0,0.99592,0.0,0.59731]
[1776711821871,76.75,76349.64,0.0,0.99593,0.0,0.59648]
[1776711823887,76.75,76350.62,0.0,0.99593,0.0,0.59608]
[1776711824895,76.75,76351.28,0.0,0.99594,0.0,0.59581]
[1776711825702,76.75,76351.28,0.0,0.99594,0.0,0.59581]
[1776711825902,76.75,76352.33,0.0,0.99594,0.0,0.59538]
[1776711827916,76.75,76353.0,0.0,0.99594,0.0,0.59511]
[1776711830937,76.75,76351.32,0.0,0.99594,0.0,0.59579]
[1776711831990,76.75,76351.32,0.0,0.99594,0.0,0.59579]
[1776711832062,76.75,76344.42,0.0,0.99591,0.0,0.59861]
[1776711832960,76.75,76342.98,0.0,0.99591,0.0,0.59919]
[1776711834974,76.75,76343.82,0.0,0.99591,0.0,0.59885]
[1776711835527,76.75,76343.82,0.0,0.99591,0.0,0.59885]
[1776711835981,76.75,76344.5,0.0,0.99591,0.0,0.59857]
[1776711836988,76.75,76342.26,0.0,0.99591,0.0,0.59949]
[1776711837995,76.75,76341.39,0.0,0.9959,0.0,0.59984]
[1776711840011,76.75,76343.38,0.0,0.99591,0.0,0.59903]
[1776711841696,76.75,76343.71,0.0,0.99591,0.0,0.5989]
[1776711842023,76.75,76344.51,0.0,0.99591,0.0,0.59857]
[1776711843030,76.75,76353.24,0.0,0.99594,0.0,0.59501]
[1776711846051,76.75,76351.03,0.0,0.99593,0.0,0.59591]
[1776711848065,76.75,76351.74,0.0,0.99594,0.0,0.59562]
[1776711849072,76.75,76357.6,0.0,0.99596,0.0,0.59325]
[1776711851089,76.75,76360.01,0.0,0.99596,0.0,0.59227]
[1776711852096,76.75,76367.1,0.0,0.99599,0.0,0.58941]
[1776711853103,76.75,76367.8,0.0,0.99599,0.0,0.58913]
[1776711853873,76.75,76367.8,0.0,0.99599,0.0,0.58913]
[1776711854109,76.75,76367.13,0.0,0.99599,0.0,0.5894]
[1776711855117,76.75,76365.42,0.0,0.99598,0.0,0.59008]
[1776711855711,76.75,76365.42,0.0,0.99598,0.0,0.59008]
[1776711856127,76.75,76364.99,0.0,0.99598,0.0,0.59026]
[1776711857702,76.75,76363.76,0.0,0.99597,0.0,0.59075]
[1776711858138,76.75,76363.83,0.0,0.99597,0.0,0.59073]
[1776711859389,76.75,76363.83,0.0,0.99597,0.0,0.59073]
[1776711859444,76.75,76362.82,0.0,0.99597,0.0,0.59113]
[1776711863382,76.75,76364.49,0.0,0.99598,0.0,0.59046]
[1776711863389,76.75,76364.49,0.0,0.99598,0.0,0.59046]
[1776711863437,76.75,76365.4,0.0,0.99598,0.0,0.59009]
[1776711863498,76.75,76365.4,0.0,0.99598,0.0,0.59009]
[1776711863609,76.75,76365.4,0.0,0.99598,0.0,0.59009]
[1776711863693,76.75,76365.4,0.0,0.99598,0.0,0.59009]
[1776711864180,76.75,76365.39,0.0,0.99598,0.0,0.5901]
[1776711869215,76.75,76362.36,0.0,0.99597,0.0,0.59132]
[1776711870282,76.75,76362.36,0.0,0.99597,0.0,0.59132]
[1776711870329,76.75,76362.36,0.0,0.99597,0.0,0.59132]
[1776711870335,76.75,76362.47,0.0,0.99597,0.0,0.59128]
[1776711870438,76.75,76362.47,0.0,0.99597,0.0,0.59128]
[1776711870444,76.75,76362.47,0.0,0.99597,0.0,0.59128]
[1776711870581,76.75,76362.47,0.0,0.99597,0.0,0.59128]
[1776711870653,76.75,76362.47,0.0,0.99597,0.0,0.59128]
[1776711870703,76.75,76362.47,0.0,0.99597,0.0,0.59128]
[1776711871228,76.75,76362.33,0.0,0.99598,0.0,0.59028]
[1776711873243,76.75,76366.5,0.0,0.99599,0.0,0.5886]
[1776711874250,76.75,76369.47,0.0,0.996,0.0,0.58741]
[1776711875260,76.75,76372.05,0.0,0.99601,0.0,0.58637]
[1776711877156,76.75,76373.34,0.0,0.99601,0.0,0.58585]
[1776711877164,76.75,76373.34,0.0,0.99601,0.0,0.58585]
[1776711877192,76.75,76373.34,0.0,0.99601,0.0,0.58585]
[1776711877212,76.75,76373.34,0.0,0.99601,0.0,0.58585]
[1776711877321,76.75,76373.34,0.0,0.99601,0.0,0.58585]
[1776711877419,76.75,76373.63,0.0,0.99601,0.0,0.58574]
[1776711877441,76.75,76373.63,0.0,0.99601,0.0,0.58574]
[1776711877442,76.75,76373.63,0.0,0.99601,0.0,0.58574]
[1776711877593,76.75,76373.63,0.0,0.99601,0.0,0.58574]
[1776711877713,76.75,76373.63,0.0,0.99601,0.0,0.58574]
[1776711877715,76.75,76373.63,0.0,0.99601,0.0,0.58574]
[1776711877850,76.75,76373.63,0.0,0.99601,0.0,0.58574]
[1776711877940,76.75,76373.63,0.0,0.99601,0.0,0.58574]
[1776711877943,76.75,76373.63,0.0,0.99601,0.0,0.58574]
[1776711878125,76.75,76373.63,0.0,0.99601,0.0,0.58574]
[1776711878199,76.75,76373.63,0.0,0.99601,0.0,0.58574]
[1776711879285,76.75,76383.18,0.0,0.99604,0.0,0.58192]
[1776711880292,76.75,76387.78,0.0,0.99606,0.0,0.58009]
[1776711885326,76.75,76390.78,0.0,0.99607,0.0,0.5789]
[1776711885852,76.75,76390.78,0.0,0.99607,0.0,0.5789]
[1776711885914,76.75,76390.78,0.0,0.99607,0.0,0.5789]
[1776711885941,76.75,76390.78,0.0,0.99607,0.0,0.5789]
[1776711885983,76.75,76390.78,0.0,0.99607,0.0,0.5789]
[1776711886133,76.75,76390.78,0.0,0.99607,0.0,0.5789]
[1776711886190,76.75,76390.78,0.0,0.99607,0.0,0.5789]
[1776711886334,76.75,76390.26,0.0,0.99606,0.0,0.57911]
[1776711888348,76.75,76386.07,0.0,0.99605,0.0,0.58077]
[1776711892384,76.75,76400.04,0.0,0.99609,0.0,0.57524]
[1776711893349,76.75,76400.04,0.0,0.99609,0.0,0.57524]
[1776711893385,76.75,76425.87,0.0,0.99617,0.0,0.56513]
[1776711894391,76.75,76431.59,0.0,0.99619,0.0,0.56291]
[1776711895399,76.75,76434.81,0.0,0.9962,0.0,0.56166]
[1776711896666,76.75,76432.95,0.0,0.99619,0.0,0.56238]
[1776711900434,76.75,76451.74,0.0,0.99625,0.0,0.55516]
[1776711901441,76.75,76446.83,0.0,0.99623,0.0,0.55704]
[1776711902448,76.75,76440.83,0.0,0.99622,0.0,0.55934]
[1776711903455,76.75,76432.67,0.0,0.99619,0.0,0.56249]
[1776711905469,76.75,76429.75,0.0,0.99618,0.0,0.56362]
[1776711910504,76.75,76437.68,0.0,0.99621,0.0,0.56055]
[1776711912069,76.75,76437.68,0.0,0.99621,0.0,0.56055]
[1776711912078,76.75,76437.68,0.0,0.99621,0.0,0.56055]
[1776711912191,76.75,76437.68,0.0,0.99621,0.0,0.56055]
[1776711912196,76.75,76437.68,0.0,0.99621,0.0,0.56055]
[1776711912257,76.75,76437.68,0.0,0.99621,0.0,0.56055]
[1776711912308,76.75,76437.68,0.0,0.99621,0.0,0.56055]
[1776711912417,76.75,76437.68,0.0,0.99621,0.0,0.56055]
[1776711912437,76.75,76437.68,0.0,0.99621,0.0,0.56055]
[1776711912403,76.75,76439.38,0.0,0.99621,0.0,0.5599]
[1776711912572,76.75,76439.38,0.0,0.99621,0.0,0.5599]
[1776711912720,76.75,76439.38,0.0,0.99621,0.0,0.5599]
[1776711912794,76.75,76439.38,0.0,0.99621,0.0,0.5599]
[1776711912939,76.75,76439.38,0.0,0.99621,0.0,0.5599]
[1776711912944,76.75,76439.38,0.0,0.99621,0.0,0.5599]
[1776711913056,76.75,76439.38,0.0,0.99621,0.0,0.5599]
[1776711913193,76.75,76439.38,0.0,0.99621,0.0,0.5599]
[1776711913298,76.75,76439.38,0.0,0.99621,0.0,0.5599]
[1776711913408,76.75,76439.38,0.0,0.99621,0.0,0.5599]
[1776711913438,76.75,76439.38,0.0,0.99621,0.0,0.5599]
[1776711913399,76.75,76439.82,0.0,0.99621,0.0,0.55973]
[1776711914532,76.75,76434.85,0.0,0.9962,0.0,0.56165]
[1776711918567,76.75,76422.44,0.0,0.99616,0.0,0.56646]
[1776711919574,76.75,76415.53,0.0,0.99614,0.0,0.56915]
[1776711920597,76.75,76415.53,0.0,0.99614,0.0,0.56915]
[1776711920698,76.75,76415.53,0.0,0.99614,0.0,0.56915]
[1776711920913,76.75,76415.53,0.0,0.99614,0.0,0.56915]
[1776711920940,76.75,76415.53,0.0,0.99614,0.0,0.56915]
[1776711921187,76.75,76415.53,0.0,0.99614,0.0,0.56915]
[1776711921298,76.75,76415.53,0.0,0.99614,0.0,0.56915]
[1776711921412,76.75,76415.53,0.0,0.99614,0.0,0.56915]
[1776711921452,76.75,76415.53,0.0,0.99614,0.0,0.56915]
[1776711921464,76.75,76416.86,0.0,0.99614,0.0,0.56863]
[1776711926622,76.75,76415.09,0.0,0.99614,0.0,0.56933]
[1776711929644,76.75,76417.96,0.0,0.99615,0.0,0.56821]
[1776711932665,76.75,76413.6,0.0,0.99614,0.0,0.56888]
[1776711933672,76.75,76410.31,0.0,0.99613,0.0,0.57017]
[1776711934834,76.75,76410.31,0.0,0.99613,0.0,0.57017]
[1776711934939,76.75,76410.31,0.0,0.99613,0.0,0.57017]
[1776711934943,76.75,76410.31,0.0,0.99613,0.0,0.57017]
[1776711935062,76.75,76410.31,0.0,0.99613,0.0,0.57017]
[1776711935196,76.75,76410.31,0.0,0.99613,0.0,0.57017]
[1776711935332,76.75,76410.31,0.0,0.99613,0.0,0.57017]
[1776711935441,76.75,76410.31,0.0,0.99613,0.0,0.57017]
[1776711935500,76.75,76410.81,0.0,0.99613,0.0,0.56998]
[1776711935562,76.75,76410.81,0.0,0.99613,0.0,0.56998]
[1776711935665,76.75,76410.81,0.0,0.99613,0.0,0.56998]
[1776711935692,76.75,76410.81,0.0,0.99613,0.0,0.56998]
[1776711935773,76.75,76410.81,0.0,0.99613,0.0,0.56998]
[1776711935938,76.75,76410.81,0.0,0.99613,0.0,0.56998]
[1776711936193,76.75,76410.81,0.0,0.99613,0.0,0.56998]
[1776711936335,76.75,76410.81,0.0,0.99613,0.0,0.56998]
[1776711936458,76.75,76410.81,0.0,0.99613,0.0,0.56998]
[1776711936431,76.75,76410.85,0.0,0.99613,0.0,0.56996]
[1776711936695,76.75,76410.85,0.0,0.99613,0.0,0.56996]
[1776711936703,76.75,76410.85,0.0,0.99613,0.0,0.56996]
[1776711936936,76.75,76410.85,0.0,0.99613,0.0,0.56996]
[1776711937204,76.75,76410.85,0.0,0.99613,0.0,0.56996]
[1776711937289,76.75,76410.85,0.0,0.99613,0.0,0.56996]
[1776711938706,76.75,76400.38,0.0,0.9961,0.0,0.57407]
[1776711939689,76.75,76400.38,0.0,0.9961,0.0,0.57407]
[1776711939936,76.75,76400.38,0.0,0.9961,0.0,0.57407]
[1776711939964,76.75,76400.38,0.0,0.9961,0.0,0.57407]
[1776711940022,76.75,76396.34,0.0,0.99609,0.0,0.57566]
[1776711941159,76.75,76396.34,0.0,0.99609,0.0,0.57566]
[1776711941190,76.75,76396.34,0.0,0.99609,0.0,0.57566]
[1776711941195,76.75,76396.34,0.0,0.99609,0.0,0.57566]
[1776711941443,76.75,76396.34,0.0,0.99609,0.0,0.57566]
[1776711941448,76.75,76396.34,0.0,0.99609,0.0,0.57566]
[1776711941260,76.75,76396.23,0.0,0.99609,0.0,0.57571]
[1776711941617,76.75,76396.23,0.0,0.99609,0.0,0.57571]
[1776711941708,76.75,76396.23,0.0,0.99609,0.0,0.57571]
[1776711941728,76.75,76396.15,0.0,0.99609,0.0,0.57574]
[1776711943695,76.75,76398.29,0.0,0.9961,0.0,0.57489]
[1776711943939,76.75,76398.29,0.0,0.9961,0.0,0.57489]
[1776711944194,76.75,76398.29,0.0,0.9961,0.0,0.57489]
[1776711944331,76.75,76398.29,0.0,0.9961,0.0,0.57489]
[1776711944438,76.75,76398.29,0.0,0.9961,0.0,0.57489]
[1776711944866,76.75,76398.91,0.0,0.9961,0.0,0.57465]
[1776711944940,76.75,76398.91,0.0,0.9961,0.0,0.57465]
[1776711945186,76.75,76398.91,0.0,0.9961,0.0,0.57465]
[1776711945193,76.75,76398.91,0.0,0.9961,0.0,0.57465]
[1776711945409,76.75,76398.91,0.0,0.9961,0.0,0.57465]
[1776711945440,76.75,76398.91,0.0,0.9961,0.0,0.57465]
[1776711945679,76.75,76399.32,0.0,0.9961,0.0,0.57449]
[1776711945942,76.75,76399.32,0.0,0.9961,0.0,0.57449]
[1776711946193,76.75,76399.32,0.0,0.9961,0.0,0.57449]
[1776711946200,76.75,76399.32,0.0,0.9961,0.0,0.57449]
[1776711946480,76.75,76399.32,0.0,0.9961,0.0,0.57449]
[1776711946695,76.75,76399.06,0.0,0.9961,0.0,0.57459]
[1776711946700,76.75,76399.06,0.0,0.9961,0.0,0.57459]
[1776711946897,76.75,76399.06,0.0,0.9961,0.0,0.57459]
[1776711946940,76.75,76399.06,0.0,0.9961,0.0,0.57459]
[1776711946959,76.75,76399.06,0.0,0.9961,0.0,0.57459]
[1776711947124,76.75,76399.06,0.0,0.9961,0.0,0.57459]
[1776711947192,76.75,76399.06,0.0,0.9961,0.0,0.57459]
[1776711947277,76.75,76399.06,0.0,0.9961,0.0,0.57459]
[1776711948780,76.75,76395.77,0.0,0.99609,0.0,0.57589]
[1776711949701,76.75,76395.77,0.0,0.99609,0.0,0.57589]
[1776711949943,76.75,76395.77,0.0,0.99609,0.0,0.57589]
[1776711950251,76.75,76395.77,0.0,0.99609,0.0,0.57589]
[1776711950425,76.75,76395.77,0.0,0.99609,0.0,0.57589]
[1776711950457,76.75,76395.77,0.0,0.99609,0.0,0.57589]
[1776711950925,76.75,76396.23,0.0,0.99609,0.0,0.57571]
[1776711951041,76.75,76396.23,0.0,0.99609,0.0,0.57571]
[1776711951229,76.75,76396.23,0.0,0.99609,0.0,0.57571]
[1776711951321,76.75,76408.8,0.0,0.99613,0.0,0.57076]
[1776711951801,76.75,76431.0,0.0,0.99619,0.0,0.56212]
[1776711952808,76.75,76430.11,0.0,0.99619,0.0,0.56247]
[1776711956342,76.75,76431.18,0.0,0.99619,0.0,0.56205]
[1776711956433,76.75,76431.18,0.0,0.99619,0.0,0.56205]
[1776711956444,76.75,76431.4,0.0,0.99619,0.0,0.56197]
[1776711956646,76.75,76431.4,0.0,0.99619,0.0,0.56197]
[1776711956706,76.75,76431.4,0.0,0.99619,0.0,0.56197]
[1776711956836,76.75,76431.01,0.0,0.99619,0.0,0.56212]
[1776711957751,76.75,76431.01,0.0,0.99619,0.0,0.56212]
[1776711957843,76.75,76416.18,0.0,0.99615,0.0,0.56788]
[1776711958850,76.75,76419.89,0.0,0.99616,0.0,0.56643]
[1776711959856,76.75,76424.99,0.0,0.99618,0.0,0.56445]
[1776711961156,76.75,76424.99,0.0,0.99618,0.0,0.56445]
[1776711961293,76.75,76427.89,0.0,0.99618,0.0,0.56332]
[1776711961883,76.75,76434.92,0.0,0.99621,0.0,0.56061]
[1776711962977,76.75,76434.92,0.0,0.99621,0.0,0.56061]
[1776711963060,76.75,76434.92,0.0,0.99621,0.0,0.56061]
[1776711963201,76.75,76434.92,0.0,0.99621,0.0,0.56061]
[1776711963377,76.75,76436.32,0.0,0.99621,0.0,0.56007]
[1776711969137,76.75,76434.65,0.0,0.9962,0.0,0.56071]
[1776711969197,76.75,76434.65,0.0,0.9962,0.0,0.56071]
[1776711969225,76.75,76434.65,0.0,0.9962,0.0,0.56071]
[1776711969349,76.75,76434.65,0.0,0.9962,0.0,0.56071]
[1776711969441,76.75,76434.65,0.0,0.9962,0.0,0.56071]
[1776711969365,76.75,76434.86,0.0,0.99621,0.0,0.56063]
[1776711970937,76.75,76439.45,0.0,0.99622,0.0,0.55886]
[1776711971944,76.75,76448.84,0.0,0.99625,0.0,0.55526]
[1776711973048,76.75,76448.84,0.0,0.99625,0.0,0.55526]
[1776711973154,76.75,76468.1,0.0,0.9963,0.0,0.54793]
[1776711973957,76.75,76470.15,0.0,0.99631,0.0,0.54716]
[1776711975224,76.75,76470.15,0.0,0.99631,0.0,0.54716]
[1776711975974,76.75,76464.46,0.0,0.99629,0.0,0.54931]
[1776711977329,76.75,76464.46,0.0,0.99629,0.0,0.54931]
[1776711977440,76.75,76464.46,0.0,0.99629,0.0,0.54931]
[1776711978995,76.75,76460.18,0.0,0.99628,0.0,0.55094]
[1776711980015,76.75,76454.79,0.0,0.99626,0.0,0.55299]
[1776711981010,76.75,76451.63,0.0,0.99625,0.0,0.55419]
[1776711983028,76.75,76455.5,0.0,0.99627,0.0,0.55272]
[1776711984035,76.75,76460.76,0.0,0.99628,0.0,0.55072]
[1776711988063,76.75,76464.91,0.0,0.99629,0.0,0.54914]
[1776711990077,76.75,76471.73,0.0,0.99631,0.0,0.54656]
[1776711991084,76.75,76475.19,0.0,0.99633,0.0,0.54427]
[1776711992411,76.75,76475.19,0.0,0.99633,0.0,0.54427]
[1776711992436,76.75,76475.19,0.0,0.99633,0.0,0.54427]
[1776711992442,76.75,76475.19,0.0,0.99633,0.0,0.54427]
[1776711992458,76.75,76476.61,0.0,0.99633,0.0,0.54373]
[1776711992719,76.75,76476.61,0.0,0.99633,0.0,0.54373]
[1776711993103,76.75,76479.71,0.0,0.99634,0.0,0.54257]
[1776711996125,76.75,76476.5,0.0,0.99633,0.0,0.54378]
[1776711998090,76.75,76476.46,0.0,0.99633,0.0,0.54379]
[1776711998096,76.75,76476.46,0.0,0.99633,0.0,0.54379]
[1776711998216,76.75,76476.46,0.0,0.99633,0.0,0.54379]
[1776711998264,76.75,76476.46,0.0,0.99633,0.0,0.54379]
[1776711998441,76.75,76476.46,0.0,0.99633,0.0,0.54379]
[1776711998450,76.75,76476.46,0.0,0.99633,0.0,0.54379]
[1776711998483,76.75,76469.65,0.0,0.99631,0.0,0.54635]
[1776711998587,76.75,76469.65,0.0,0.99631,0.0,0.54635]
[1776711998704,76.75,76469.65,0.0,0.99631,0.0,0.54635]
[1776711998938,76.75,76469.65,0.0,0.99631,0.0,0.54635]
[1776711998944,76.75,76469.65,0.0,0.99631,0.0,0.54635]
[1776711999147,76.75,76465.86,0.0,0.9963,0.0,0.54779]
[1776712000734,76.75,76464.22,0.0,0.9963,0.0,0.54841]
[1776712000766,76.75,76464.22,0.0,0.9963,0.0,0.54841]
[1776712000908,76.75,76464.22,0.0,0.9963,0.0,0.54841]
[1776712000940,76.75,76464.22,0.0,0.9963,0.0,0.54841]
[1776712001206,76.75,76464.22,0.0,0.9963,0.0,0.54841]
[1776712001435,76.75,76464.22,0.0,0.9963,0.0,0.54841]
[1776712001551,76.75,76464.22,0.0,0.9963,0.0,0.54841]
[1776712001450,76.75,76460.47,0.0,0.99629,0.0,0.54983]
[1776712001699,76.75,76460.47,0.0,0.99629,0.0,0.54983]
[1776712001828,76.75,76460.47,0.0,0.99629,0.0,0.54983]
[1776712001942,76.75,76460.47,0.0,0.99629,0.0,0.54983]
[1776712001953,76.75,76460.47,0.0,0.99629,0.0,0.54983]
[1776712002139,76.75,76460.47,0.0,0.99629,0.0,0.54983]
[1776712002206,76.75,76460.47,0.0,0.99629,0.0,0.54983]
[1776712002257,76.75,76460.47,0.0,0.99629,0.0,0.54983]
[1776712002443,76.75,76460.47,0.0,0.99629,0.0,0.54983]
[1776712002568,76.75,76460.47,0.0,0.99629,0.0,0.54983]
[1776712002453,76.75,76455.38,0.0,0.99627,0.0,0.55176]
[1776712002678,76.75,76455.38,0.0,0.99627,0.0,0.55176]
[1776712002701,76.75,76455.38,0.0,0.99627,0.0,0.55176]
[1776712002892,76.75,76455.38,0.0,0.99627,0.0,0.55176]
[1776712002944,76.75,76455.38,0.0,0.99627,0.0,0.55176]
[1776712003202,76.75,76455.38,0.0,0.99627,0.0,0.55176]
[1776712003254,76.75,76455.38,0.0,0.99627,0.0,0.55176]
[1776712003366,76.75,76455.38,0.0,0.99627,0.0,0.55176]
[1776712003441,76.75,76455.38,0.0,0.99627,0.0,0.55176]
[1776712003561,76.75,76455.38,0.0,0.99627,0.0,0.55176]
[1776712003537,76.75,76453.7,0.0,0.99627,0.0,0.5524]
[1776712003708,76.75,76453.7,0.0,0.99627,0.0,0.5524]
[1776712003803,76.75,76453.7,0.0,0.99627,0.0,0.5524]
[1776712003939,76.75,76453.7,0.0,0.99627,0.0,0.5524]
[1776712003946,76.75,76453.7,0.0,0.99627,0.0,0.5524]
[1776712004119,76.75,76453.7,0.0,0.99627,0.0,0.5524]
[1776712004194,76.75,76453.7,0.0,0.99627,0.0,0.5524]
[1776712004306,76.75,76453.7,0.0,0.99627,0.0,0.5524]
[1776712004449,76.75,76453.7,0.0,0.99627,0.0,0.5524]
[1776712004531,76.75,76460.51,0.0,0.99629,0.0,0.54981]
[1776712004672,76.75,76460.51,0.0,0.99629,0.0,0.54981]
[1776712004855,76.75,76460.51,0.0,0.99629,0.0,0.54981]
[1776712004940,76.75,76460.51,0.0,0.99629,0.0,0.54981]
[1776712004968,76.75,76460.51,0.0,0.99629,0.0,0.54981]
[1776712005081,76.75,76460.51,0.0,0.99629,0.0,0.54981]
[1776712005186,76.75,76460.51,0.0,0.99629,0.0,0.54981]
[1776712005189,76.75,76464.7,0.0,0.9963,0.0,0.54822]
[1776712005940,76.75,76464.7,0.0,0.9963,0.0,0.54822]
[1776712006287,76.75,76464.7,0.0,0.9963,0.0,0.54822]
[1776712006366,76.75,76464.7,0.0,0.9963,0.0,0.54822]
[1776712006444,76.75,76464.7,0.0,0.9963,0.0,0.54822]
[1776712006468,76.75,76466.61,0.0,0.9963,0.0,0.5475]
[1776712007203,76.75,76463.16,0.0,0.99629,0.0,0.54881]
[1776712008210,76.75,76461.2,0.0,0.99629,0.0,0.54955]
[1776712009216,76.75,76459.19,0.0,0.99628,0.0,0.55031]
[1776712014253,76.75,76462.03,0.0,0.99629,0.0,0.54924]
[1776712015260,76.75,76462.84,0.0,0.99629,0.0,0.54893]
[1776712016383,76.75,76467.22,0.0,0.99631,0.0,0.54727]
[1776712017274,76.75,76472.42,0.0,0.99632,0.0,0.54531]
[1776712017641,76.75,76472.42,0.0,0.99632,0.0,0.54531]
[1776712018281,76.75,76481.83,0.0,0.99635,0.0,0.54178]
[1776712019288,76.75,76484.66,0.0,0.99636,0.0,0.54072]
[1776712020296,76.75,76488.58,0.0,0.99637,0.0,0.53925]
[1776712021081,76.75,76488.58,0.0,0.99637,0.0,0.53925]
[1776712021303,76.75,76487.72,0.0,0.99637,0.0,0.53957]
[1776712022206,76.75,76487.72,0.0,0.99637,0.0,0.53957]
[1776712022226,76.75,76487.72,0.0,0.99637,0.0,0.53957]
[1776712022401,76.75,76487.72,0.0,0.99637,0.0,0.53957]
[1776712022443,76.75,76487.72,0.0,0.99637,0.0,0.53957]
[1776712023317,76.75,76485.56,0.0,0.99636,0.0,0.54038]
[1776712026338,76.75,76486.33,0.0,0.99636,0.0,0.54009]
[1776712027207,76.75,76486.33,0.0,0.99636,0.0,0.54009]
[1776712027345,76.75,76486.94,0.0,0.99636,0.0,0.53987]
[1776712028352,76.75,76487.58,0.0,0.99637,0.0,0.53963]
[1776712029359,76.75,76488.17,0.0,0.99637,0.0,0.53941]
[1776712031375,76.75,76492.58,0.0,0.99638,0.0,0.53776]
[1776712032383,76.75,76494.17,0.0,0.99638,0.0,0.53717]
[1776712033389,76.75,76492.45,0.0,0.99638,0.0,0.53781]
[1776712034396,76.75,76488.56,0.0,0.99637,0.0,0.53926]
[1776712034922,76.75,76488.56,0.0,0.99637,0.0,0.53926]
[1776712034946,76.75,76488.56,0.0,0.99637,0.0,0.53926]
[1776712035257,76.75,76488.56,0.0,0.99637,0.0,0.53926]
[1776712035382,76.75,76488.56,0.0,0.99637,0.0,0.53926]
[1776712035443,76.75,76488.56,0.0,0.99637,0.0,0.53926]
[1776712036409,76.75,76487.25,0.0,0.99636,0.0,0.53975]
[1776712041445,76.75,76478.4,0.0,0.99634,0.0,0.54306]
[1776712042452,76.75,76475.68,0.0,0.99633,0.0,0.54408]
[1776712043459,76.75,76472.51,0.0,0.99632,0.0,0.54528]
[1776712044466,76.75,76473.34,0.0,0.99632,0.0,0.54496]
[1776712045454,76.75,76473.34,0.0,0.99632,0.0,0.54496]
[1776712045577,76.75,76473.34,0.0,0.99632,0.0,0.54496]
[1776712045697,76.75,76473.48,0.0,0.99632,0.0,0.54491]
[1776712045701,76.75,76473.48,0.0,0.99632,0.0,0.54491]
[1776712045797,76.75,76473.48,0.0,0.99632,0.0,0.54491]
[1776712045940,76.75,76473.48,0.0,0.99632,0.0,0.54491]
[1776712045943,76.75,76473.48,0.0,0.99632,0.0,0.54491]
[1776712046165,76.75,76473.48,0.0,0.99632,0.0,0.54491]
[1776712046197,76.75,76473.48,0.0,0.99632,0.0,0.54491]
[1776712046480,76.75,76472.06,0.0,0.99632,0.0,0.54545]
[1776712049501,76.75,76476.87,0.0,0.99633,0.0,0.54364]
[1776712050507,76.75,76483.12,0.0,0.99635,0.0,0.54129]
[1776712051132,76.75,76483.12,0.0,0.99635,0.0,0.54129]
[1776712051153,76.75,76483.12,0.0,0.99635,0.0,0.54129]
[1776712051281,76.75,76483.12,0.0,0.99635,0.0,0.54129]
[1776712051437,76.75,76483.12,0.0,0.99635,0.0,0.54129]
[1776712052527,76.75,76487.71,0.0,0.99637,0.0,0.53859]
[1776712053534,76.75,76489.03,0.0,0.99638,0.0,0.5381]
[1776712054541,76.75,76492.33,0.0,0.99639,0.0,0.53687]
[1776712055082,76.75,76492.33,0.0,0.99639,0.0,0.53687]
[1776712055196,76.75,76492.33,0.0,0.99639,0.0,0.53687]
[1776712055203,76.75,76492.33,0.0,0.99639,0.0,0.53687]
[1776712055383,76.75,76492.33,0.0,0.99639,0.0,0.53687]
[1776712055442,76.75,76492.33,0.0,0.99639,0.0,0.53687]
[1776712055548,76.75,76493.85,0.0,0.99639,0.0,0.53631]
[1776712056555,76.75,76496.28,0.0,0.9964,0.0,0.53541]
[1776712057564,76.75,76496.82,0.0,0.9964,0.0,0.53521]
[1776712058569,76.75,76498.08,0.0,0.9964,0.0,0.53474]
[1776712059575,76.75,76490.99,0.0,0.99638,0.0,0.53737]
[1776712060582,76.75,76495.78,0.0,0.99639,0.0,0.53559]
[1776712060640,76.75,76495.78,0.0,0.99639,0.0,0.53559]
[1776712060647,76.75,76495.78,0.0,0.99639,0.0,0.53559]
[1776712060688,76.75,76495.78,0.0,0.99639,0.0,0.53559]
[1776712061590,76.75,76496.65,0.0,0.9964,0.0,0.53527]
[1776712062597,76.75,76497.42,0.0,0.9964,0.0,0.53499]
[1776712067632,76.75,76496.07,0.0,0.9964,0.0,0.53549]
[1776712068563,76.75,76496.07,0.0,0.9964,0.0,0.53549]
[1776712068574,76.75,76496.07,0.0,0.9964,0.0,0.53549]
[1776712068682,76.75,76496.04,0.0,0.9964,0.0,0.5355]
[1776712068697,76.75,76496.04,0.0,0.9964,0.0,0.5355]
[1776712071660,76.75,76496.66,0.0,0.9964,0.0,0.53527]
[1776712072670,76.75,76501.67,0.0,0.99641,0.0,0.53341]
[1776712073676,76.75,76499.7,0.0,0.99641,0.0,0.53414]
[1776712075388,76.75,76499.7,0.0,0.99641,0.0,0.53414]
[1776712075437,76.75,76499.7,0.0,0.99641,0.0,0.53414]
[1776712075510,76.75,76499.7,0.0,0.99641,0.0,0.53414]
[1776712075648,76.75,76499.7,0.0,0.99641,0.0,0.53414]
[1776712075595,76.75,76502.27,0.0,0.99641,0.0,0.53319]
[1776712075693,76.75,76502.27,0.0,0.99641,0.0,0.53319]
[1776712075736,76.75,76500.1,0.0,0.99641,0.0,0.53399]
[1776712076697,76.75,76484.43,0.0,0.99636,0.0,0.53982]
[1776712077704,76.75,76479.44,0.0,0.99635,0.0,0.54168]
[1776712078711,76.75,76477.93,0.0,0.99634,0.0,0.54225]
[1776712079891,76.75,76477.93,0.0,0.99634,0.0,0.54225]
[1776712079936,76.75,76477.93,0.0,0.99634,0.0,0.54225]
[1776712080067,76.75,76477.93,0.0,0.99634,0.0,0.54225]
[1776712080221,76.75,76477.93,0.0,0.99634,0.0,0.54225]
[1776712080259,76.75,76477.26,0.0,0.99634,0.0,0.5425]
[1776712080725,76.75,76484.12,0.0,0.99636,0.0,0.53993]
[1776712081732,76.75,76488.5,0.0,0.99637,0.0,0.5383]
[1776712082738,76.75,76486.6,0.0,0.99637,0.0,0.53901]
[1776712085637,76.75,76486.89,0.0,0.99637,0.0,0.5389]
[1776712084753,76.75,76485.83,0.0,0.99637,0.0,0.5393]
[1776712085696,76.75,76485.83,0.0,0.99637,0.0,0.5393]
[1776712085718,76.75,76485.83,0.0,0.99637,0.0,0.5393]
[1776712085937,76.75,76485.83,0.0,0.99637,0.0,0.5393]
[1776712085941,76.75,76485.83,0.0,0.99637,0.0,0.5393]
[1776712086069,76.75,76485.83,0.0,0.99637,0.0,0.5393]
[1776712086104,76.75,76485.83,0.0,0.99637,0.0,0.5393]
[1776712086190,76.75,76485.83,0.0,0.99637,0.0,0.5393]
[1776712086273,76.75,76485.13,0.0,0.99636,0.0,0.53956]
[1776712086767,76.75,76484.41,0.0,0.99636,0.0,0.53983]
[1776712090506,76.75,76484.28,0.0,0.99636,0.0,0.53987]
[1776712090594,76.75,76484.28,0.0,0.99636,0.0,0.53987]
[1776712090608,76.75,76478.88,0.0,0.99635,0.0,0.54189]
[1776712090698,76.75,76478.88,0.0,0.99635,0.0,0.54189]
[1776712090703,76.75,76478.88,0.0,0.99635,0.0,0.54189]
[1776712090832,76.75,76478.88,0.0,0.99635,0.0,0.54189]
[1776712090940,76.75,76478.88,0.0,0.99635,0.0,0.54189]
[1776712090959,76.75,76478.88,0.0,0.99635,0.0,0.54189]
[1776712091198,76.75,76478.88,0.0,0.99635,0.0,0.54189]
[1776712091295,76.75,76473.67,0.0,0.99633,0.0,0.54385]
[1776712092809,76.75,76474.38,0.0,0.99633,0.0,0.54358]
[1776712097844,76.75,76474.44,0.0,0.99633,0.0,0.54356]
[1776712099858,76.75,76473.33,0.0,0.99633,0.0,0.54398]
[1776712102054,76.75,76473.66,0.0,0.99633,0.0,0.54385]
[1776712102110,76.75,76473.66,0.0,0.99633,0.0,0.54385]
[1776712102196,76.75,76473.66,0.0,0.99633,0.0,0.54385]
[1776712102268,76.75,76472.82,0.0,0.99633,0.0,0.54417]
[1776712102880,76.75,76471.95,0.0,0.99633,0.0,0.5445]
[1776712107914,76.75,76472.49,0.0,0.99633,0.0,0.54429]
[1776712108920,76.75,76474.18,0.0,0.99633,0.0,0.54366]
[1776712114642,76.75,76474.63,0.0,0.99633,0.0,0.54349]
[1776712114690,76.75,76474.63,0.0,0.99633,0.0,0.54349]
[1776712114695,76.75,76475.36,0.0,0.99634,0.0,0.54223]
[1776712114807,76.75,76475.36,0.0,0.99634,0.0,0.54223]
[1776712114938,76.75,76475.36,0.0,0.99634,0.0,0.54223]
[1776712114940,76.75,76475.36,0.0,0.99634,0.0,0.54223]
[1776712115189,76.75,76475.36,0.0,0.99634,0.0,0.54223]
[1776712119131,76.75,76475.79,0.0,0.99634,0.0,0.54206]
[1776712119191,76.75,76475.79,0.0,0.99634,0.0,0.54206]
[1776712119437,76.75,76475.79,0.0,0.99634,0.0,0.54206]
[1776712119634,76.75,76475.79,0.0,0.99634,0.0,0.54206]
[1776712119687,76.75,76475.79,0.0,0.99634,0.0,0.54206]
[1776712119515,76.75,76482.26,0.0,0.99636,0.0,0.53964]
[1776712119941,76.75,76482.26,0.0,0.99636,0.0,0.53964]
[1776712120189,76.75,76482.26,0.0,0.99636,0.0,0.53964]
[1776712120435,76.75,76482.26,0.0,0.99636,0.0,0.53964]
[1776712120687,76.75,76482.26,0.0,0.99636,0.0,0.53964]
[1776712120693,76.75,76482.26,0.0,0.99636,0.0,0.53964]
[1776712120511,76.75,76490.3,0.0,0.99639,0.0,0.53665]
[1776712120934,76.75,76490.3,0.0,0.99639,0.0,0.53665]
[1776712121197,76.75,76490.3,0.0,0.99639,0.0,0.53665]
[1776712121206,76.75,76490.3,0.0,0.99639,0.0,0.53665]
[1776712121435,76.75,76490.3,0.0,0.99639,0.0,0.53665]
[1776712121701,76.75,76490.73,0.0,0.99639,0.0,0.53649]
[1776712121707,76.75,76490.73,0.0,0.99639,0.0,0.53649]
[1776712121941,76.75,76490.73,0.0,0.99639,0.0,0.53649]
[1776712122192,76.75,76490.73,0.0,0.99639,0.0,0.53649]
[1776712122612,76.75,76490.73,0.0,0.99639,0.0,0.53649]
[1776712122691,76.75,76490.73,0.0,0.99639,0.0,0.53649]
[1776712122934,76.75,76491.04,0.0,0.99639,0.0,0.53637]
[1776712123025,76.75,76491.04,0.0,0.99639,0.0,0.53637]
[1776712123154,76.75,76491.04,0.0,0.99639,0.0,0.53637]
[1776712123192,76.75,76491.04,0.0,0.99639,0.0,0.53637]
[1776712123381,76.75,76491.04,0.0,0.99639,0.0,0.53637]
[1776712123447,76.75,76490.39,0.0,0.99639,0.0,0.53662]
[1776712123935,76.75,76490.39,0.0,0.99639,0.0,0.53662]
[1776712127048,76.75,76494.1,0.0,0.9964,0.0,0.53524]
[1776712128055,76.75,76494.76,0.0,0.9964,0.0,0.53499]
[1776712129062,76.75,76495.65,0.0,0.9964,0.0,0.53466]
[1776712130069,76.75,76499.0,0.0,0.99641,0.0,0.53342]
[1776712131076,76.75,76499.77,0.0,0.99641,0.0,0.53314]
[1776712132082,76.75,76500.91,0.0,0.99642,0.0,0.53272]
[1776712133090,76.75,76502.12,0.0,0.99642,0.0,0.53227]
[1776712134096,76.75,76507.74,0.0,0.99644,0.0,0.5302]
[1776712135104,76.75,76510.47,0.0,0.99644,0.0,0.5292]
[1776712136111,76.75,76509.44,0.0,0.99644,0.0,0.52958]
[1776712137118,76.75,76507.3,0.0,0.99643,0.0,0.53036]
[1776712138125,76.75,76508.02,0.0,0.99644,0.0,0.5301]
[1776712140139,76.75,76508.59,0.0,0.99644,0.0,0.52989]
[1776712142155,76.75,76495.84,0.0,0.9964,0.0,0.53459]
[1776712143694,76.75,76493.13,0.0,0.99639,0.0,0.5356]
[1776712144169,76.75,76493.68,0.0,0.9964,0.0,0.53539]
[1776712145175,76.75,76494.46,0.0,0.9964,0.0,0.5351]
[1776712147189,76.75,76492.97,0.0,0.99639,0.0,0.53566]
[1776712148197,76.75,76491.2,0.0,0.99639,0.0,0.53631]
[1776712156253,76.75,76491.8,0.0,0.99639,0.0,0.53609]
[1776712159274,76.75,76492.66,0.0,0.99639,0.0,0.53577]
[1776712165316,76.75,76493.82,0.0,0.9964,0.0,0.53534]
[1776712166323,76.75,76483.23,0.0,0.99637,0.0,0.53928]
[1776712167330,76.75,76472.99,0.0,0.99634,0.0,0.54311]
[1776712168337,76.75,76469.42,0.0,0.99633,0.0,0.54446]
[1776712170351,76.75,76468.51,0.0,0.99632,0.0,0.5448]
[1776712171359,76.75,76472.86,0.0,0.99634,0.0,0.54217]
[1776712172366,76.75,76475.77,0.0,0.99635,0.0,0.54108]
[1776712173373,76.75,76477.01,0.0,0.99635,0.0,0.54062]
[1776712174380,76.75,76478.11,0.0,0.99636,0.0,0.54021]
[1776712175387,76.75,76480.82,0.0,0.99637,0.0,0.5392]
[1776712176398,76.75,76493.1,0.0,0.9964,0.0,0.53463]
[1776712177403,76.75,76493.74,0.0,0.9964,0.0,0.53439]
[1776712182442,76.75,76490.48,0.0,0.99639,0.0,0.5356]
[1776712183449,76.75,76487.97,0.0,0.99639,0.0,0.53653]
[1776712184527,76.75,76484.66,0.0,0.99638,0.0,0.53776]
[1776712185463,76.75,76485.27,0.0,0.99638,0.0,0.53754]
[1776712186472,76.75,76484.58,0.0,0.99638,0.0,0.53779]
[1776712187480,76.75,76485.51,0.0,0.99638,0.0,0.53745]
[1776712189494,76.75,76486.69,0.0,0.99638,0.0,0.53701]
[1776712190501,76.75,76487.76,0.0,0.99639,0.0,0.53661]
[1776712195538,76.75,76486.34,0.0,0.99638,0.0,0.53714]
[1776712197551,76.75,76485.35,0.0,0.99638,0.0,0.53751]
[1776712202591,76.75,76478.88,0.0,0.99636,0.0,0.53992]
[1776712203607,76.75,76462.81,0.0,0.99631,0.0,0.54595]
[1776712204179,76.75,76462.81,0.0,0.99631,0.0,0.54595]
[1776712204609,76.75,76459.01,0.0,0.9963,0.0,0.54739]
[1776712205616,76.75,76455.62,0.0,0.99629,0.0,0.54867]
[1776712206623,76.75,76454.12,0.0,0.99629,0.0,0.54924]
[1776712208064,76.75,76453.78,0.0,0.99629,0.0,0.54937]
[1776712208637,76.75,76468.95,0.0,0.99633,0.0,0.54364]
[1776712209644,76.75,76470.7,0.0,0.99634,0.0,0.54298]
[1776712210664,76.75,76474.76,0.0,0.99635,0.0,0.54146]
[1776712211671,76.75,76475.96,0.0,0.99635,0.0,0.54101]
[1776712212678,76.75,76473.5,0.0,0.99634,0.0,0.54193]
[1776712213685,76.75,76470.64,0.0,0.99634,0.0,0.54301]
[1776712214692,76.75,76467.46,0.0,0.99633,0.0,0.5442]
[1776712215699,76.75,76462.02,0.0,0.99631,0.0,0.54625]
[1776712216726,76.75,76462.02,0.0,0.99631,0.0,0.54625]
[1776712216798,76.75,76457.79,0.0,0.9963,0.0,0.54785]
[1776712217713,76.75,76453.16,0.0,0.99629,0.0,0.54961]
[1776712218720,76.75,76450.56,0.0,0.99628,0.0,0.55059]
[1776712219729,76.75,76449.07,0.0,0.99627,0.0,0.55116]
[1776712220740,76.75,76441.4,0.0,0.99625,0.0,0.55408]
[1776712221747,76.75,76439.87,0.0,0.99625,0.0,0.55467]
[1776712222754,76.75,76435.5,0.0,0.99623,0.0,0.55634]
[1776712227789,76.75,76435.99,0.0,0.99624,0.0,0.55616]
[1776712228796,76.75,76434.29,0.0,0.99623,0.0,0.55681]
[1776712233832,76.75,76434.65,0.0,0.99624,0.0,0.55566]
[1776712235846,76.75,76435.51,0.0,0.99624,0.0,0.55533]
[1776712236852,76.75,76434.65,0.0,0.99624,0.0,0.55566]
[1776712241888,76.75,76434.88,0.0,0.99624,0.0,0.55557]
[1776712242895,76.75,76435.82,0.0,0.99624,0.0,0.55521]
[1776712244909,76.75,76438.52,0.0,0.99625,0.0,0.55418]
[1776712245916,76.75,76441.59,0.0,0.99626,0.0,0.55301]
[1776712246923,76.75,76443.4,0.0,0.99626,0.0,0.55232]
[1776712247930,76.75,76444.48,0.0,0.99627,0.0,0.55191]
[1776712248937,76.75,76446.98,0.0,0.99627,0.0,0.55095]
[1776712249943,76.75,76445.82,0.0,0.99627,0.0,0.5514]
[1776712251958,76.75,76444.21,0.0,0.99627,0.0,0.55201]
[1776712254978,76.75,76443.1,0.0,0.99626,0.0,0.55243]
[1776712256993,76.75,76442.38,0.0,0.99626,0.0,0.55271]
[1776712258000,76.75,76440.69,0.0,0.99626,0.0,0.55335]
[1776712259007,76.75,76439.5,0.0,0.99625,0.0,0.55381]
[1776712260602,76.75,76439.5,0.0,0.99625,0.0,0.55381]
[1776712260704,76.75,76438.69,0.0,0.99625,0.0,0.55412]
[1776712261967,76.75,76438.28,0.0,0.99625,0.0,0.55427]
[1776712267063,76.75,76436.8,0.0,0.99624,0.0,0.55484]
[1776712268068,76.75,76436.8,0.0,0.99624,0.0,0.55484]
[1776712268190,76.75,76436.8,0.0,0.99624,0.0,0.55484]
[1776712268263,76.75,76435.92,0.0,0.99624,0.0,0.55518]
[1776712269552,76.75,76435.92,0.0,0.99624,0.0,0.55518]
[1776712269654,76.75,76442.98,0.0,0.99626,0.0,0.55248]
[1776712270091,76.75,76463.2,0.0,0.99632,0.0,0.54481]
[1776712271095,76.75,76473.77,0.0,0.99635,0.0,0.54085]
[1776712272102,76.75,76477.99,0.0,0.99636,0.0,0.53927]
[1776712273109,76.75,76476.43,0.0,0.99636,0.0,0.53985]
[1776712274116,76.75,76477.97,0.0,0.99636,0.0,0.53928]
[1776712276130,76.75,76479.49,0.0,0.99637,0.0,0.53871]
[1776712277137,76.75,76480.08,0.0,0.99637,0.0,0.53849]
[1776712278144,76.75,76482.09,0.0,0.99638,0.0,0.53774]
[1776712279247,76.75,76482.09,0.0,0.99638,0.0,0.53774]
[1776712279429,76.75,76482.09,0.0,0.99638,0.0,0.53774]
[1776712279446,76.75,76482.09,0.0,0.99638,0.0,0.53774]
[1776712281178,76.75,76481.15,0.0,0.99637,0.0,0.53809]
[1776712282175,76.75,76478.75,0.0,0.99637,0.0,0.53898]
[1776712283182,76.75,76482.46,0.0,0.99638,0.0,0.5376]
[1776712285196,76.75,76483.53,0.0,0.99638,0.0,0.5372]
[1776712286203,76.75,76484.33,0.0,0.99638,0.0,0.53691]
[1776712287504,76.75,76484.33,0.0,0.99638,0.0,0.53691]
[1776712287561,76.75,76484.33,0.0,0.99638,0.0,0.53691]
[1776712287690,76.75,76484.33,0.0,0.99638,0.0,0.53691]
[1776712287719,76.75,76484.33,0.0,0.99638,0.0,0.53691]
[1776712287829,76.75,76484.33,0.0,0.99638,0.0,0.53691]
[1776712287942,76.75,76484.38,0.0,0.99638,0.0,0.53689]
[1776712290231,76.75,76483.71,0.0,0.99638,0.0,0.53714]
[1776712295266,76.75,76484.14,0.0,0.99639,0.0,0.53599]
[1776712297280,76.75,76481.7,0.0,0.99638,0.0,0.5369]
[1776712298213,76.75,76481.7,0.0,0.99638,0.0,0.5369]
[1776712298286,76.75,76481.7,0.0,0.99638,0.0,0.5369]
[1776712298425,76.75,76481.7,0.0,0.99638,0.0,0.5369]
[1776712298439,76.75,76481.7,0.0,0.99638,0.0,0.5369]
[1776712303322,76.75,76480.66,0.0,0.99638,0.0,0.53729]
[1776712308356,76.75,76482.1,0.0,0.99638,0.0,0.53675]
[1776712308967,76.75,76482.1,0.0,0.99638,0.0,0.53675]
[1776712308994,76.75,76482.1,0.0,0.99638,0.0,0.53675]
[1776712309178,76.75,76482.1,0.0,0.99638,0.0,0.53675]
[1776712309191,76.75,76482.1,0.0,0.99638,0.0,0.53675]
[1776712311378,76.75,76483.08,0.0,0.99638,0.0,0.53639]
[1776712313392,76.75,76483.76,0.0,0.99639,0.0,0.53614]
[1776712315825,76.75,76484.22,0.0,0.99639,0.0,0.53596]
[1776712315939,76.75,76483.86,0.0,0.99639,0.0,0.5361]
[1776712315944,76.75,76483.86,0.0,0.99639,0.0,0.5361]
[1776712315975,76.75,76483.86,0.0,0.99639,0.0,0.5361]
[1776712316413,76.75,76482.45,0.0,0.99638,0.0,0.53662]
[1776712319434,76.75,76480.58,0.0,0.99638,0.0,0.53732]
[1776712320449,76.75,76479.48,0.0,0.99637,0.0,0.53773]
[1776712321798,76.75,76479.48,0.0,0.99637,0.0,0.53773]
[1776712321860,76.75,76479.48,0.0,0.99637,0.0,0.53773]
[1776712321828,76.75,76473.68,0.0,0.99636,0.0,0.53989]
[1776712321947,76.75,76473.68,0.0,0.99636,0.0,0.53989]
[1776712324474,76.75,76482.09,0.0,0.99638,0.0,0.53676]
[1776712325697,76.75,76482.09,0.0,0.99638,0.0,0.53676]
[1776712325810,76.75,76482.09,0.0,0.99638,0.0,0.53676]
[1776712325899,76.75,76486.29,0.0,0.99639,0.0,0.5352]
[1776712326145,76.75,76486.29,0.0,0.99639,0.0,0.5352]
[1776712326200,76.75,76486.29,0.0,0.99639,0.0,0.5352]
[1776712326488,76.75,76485.01,0.0,0.99639,0.0,0.53567]
[1776712327495,76.75,76481.14,0.0,0.99638,0.0,0.53711]
[1776712328501,76.75,76479.99,0.0,0.99638,0.0,0.53754]
[1776712329509,76.75,76497.43,0.0,0.99643,0.0,0.53108]
[1776712330516,76.75,76499.5,0.0,0.99643,0.0,0.53032]
[1776712332152,76.75,76499.59,0.0,0.99643,0.0,0.53028]
[1776712332274,76.75,76499.59,0.0,0.99643,0.0,0.53028]
[1776712332629,76.75,76499.59,0.0,0.99643,0.0,0.53028]
[1776712332666,76.75,76499.59,0.0,0.99643,0.0,0.53028]
[1776712332759,76.75,76499.73,0.0,0.99643,0.0,0.53023]
[1776712334544,76.75,76500.84,0.0,0.99643,0.0,0.52982]
[1776712335551,76.75,76502.18,0.0,0.99644,0.0,0.52933]
[1776712336762,76.75,76502.18,0.0,0.99644,0.0,0.52933]
[1776712336791,76.75,76502.18,0.0,0.99644,0.0,0.52933]
[1776712336914,76.75,76502.18,0.0,0.99644,0.0,0.52933]
[1776712336864,76.75,76504.48,0.0,0.99645,0.0,0.52849]
[1776712336949,76.75,76504.48,0.0,0.99645,0.0,0.52849]
[1776712337565,76.75,76506.89,0.0,0.99645,0.0,0.5276]
[1776712338707,76.75,76506.89,0.0,0.99645,0.0,0.5276]
[1776712338904,76.75,76508.06,0.0,0.99646,0.0,0.52717]
[1776712342691,76.75,76508.28,0.0,0.99646,0.0,0.52709]
[1776712342788,76.75,76505.59,0.0,0.99645,0.0,0.52808]
[1776712343610,76.75,76504.75,0.0,0.99645,0.0,0.52839]
[1776712344120,76.75,76504.75,0.0,0.99645,0.0,0.52839]
[1776712344193,76.75,76504.75,0.0,0.99645,0.0,0.52839]
[1776712344202,76.75,76504.75,0.0,0.99645,0.0,0.52839]
[1776712344441,76.75,76504.75,0.0,0.99645,0.0,0.52839]
[1776712346631,76.75,76503.13,0.0,0.99644,0.0,0.52898]
[1776712350659,76.75,76502.42,0.0,0.99644,0.0,0.52924]
[1776712355694,76.75,76502.86,0.0,0.99645,0.0,0.52811]
[1776712357708,76.75,76499.12,0.0,0.99644,0.0,0.52948]
[1776712358333,76.75,76499.12,0.0,0.99644,0.0,0.52948]
[1776712358438,76.75,76499.12,0.0,0.99644,0.0,0.52948]
[1776712358547,76.75,76499.12,0.0,0.99644,0.0,0.52948]
[1776712358683,76.75,76499.12,0.0,0.99644,0.0,0.52948]
[1776712358863,76.75,76499.12,0.0,0.99644,0.0,0.52948]
[1776712358943,76.75,76499.12,0.0,0.99644,0.0,0.52948]
[1776712358963,76.75,76499.82,0.0,0.99644,0.0,0.52923]
[1776712360693,76.75,76500.31,0.0,0.99644,0.0,0.52905]
[1776712360940,76.75,76500.31,0.0,0.99644,0.0,0.52905]
[1776712360729,76.75,76501.95,0.0,0.99644,0.0,0.52844]
[1776712361736,76.75,76501.39,0.0,0.99644,0.0,0.52865]
[1776712362743,76.75,76507.63,0.0,0.99646,0.0,0.52636]
[1776712363007,76.75,76507.63,0.0,0.99646,0.0,0.52636]
[1776712363059,76.75,76507.63,0.0,0.99646,0.0,0.52636]
[1776712363198,76.75,76507.63,0.0,0.99646,0.0,0.52636]
[1776712363408,76.75,76507.63,0.0,0.99646,0.0,0.52636]
[1776712363443,76.75,76507.63,0.0,0.99646,0.0,0.52636]
[1776712365764,76.75,76509.76,0.0,0.99647,0.0,0.52558]
[1776712366771,76.75,76511.66,0.0,0.99647,0.0,0.52489]
[1776712367778,76.75,76509.16,0.0,0.99646,0.0,0.5258]
[1776712368330,76.75,76509.16,0.0,0.99646,0.0,0.5258]
[1776712368458,76.75,76509.16,0.0,0.99646,0.0,0.5258]
[1776712368694,76.75,76509.16,0.0,0.99646,0.0,0.5258]
[1776712368785,76.75,76507.81,0.0,0.99646,0.0,0.5263]
[1776712370799,76.75,76505.62,0.0,0.99645,0.0,0.5271]
[1776712371806,76.75,76503.39,0.0,0.99645,0.0,0.52791]
[1776712372813,76.75,76502.53,0.0,0.99645,0.0,0.52823]
[1776712376841,76.75,76501.07,0.0,0.99644,0.0,0.52877]
[1776712377374,76.75,76501.07,0.0,0.99644,0.0,0.52877]
[1776712377380,76.75,76501.07,0.0,0.99644,0.0,0.52877]
[1776712377449,76.75,76501.07,0.0,0.99644,0.0,0.52877]
[1776712377848,76.75,76499.59,0.0,0.99644,0.0,0.52931]
[1776712379862,76.75,76499.02,0.0,0.99644,0.0,0.52952]
[1776712381876,76.75,76496.52,0.0,0.99643,0.0,0.53044]
[1776712383390,76.75,76496.74,0.0,0.99643,0.0,0.53036]
[1776712383443,76.75,76496.74,0.0,0.99643,0.0,0.53036]
[1776712383597,76.75,76496.74,0.0,0.99643,0.0,0.53036]
[1776712383689,76.75,76496.74,0.0,0.99643,0.0,0.53036]
[1776712383890,76.75,76503.18,0.0,0.99645,0.0,0.52799]
[1776712384897,76.75,76505.33,0.0,0.99645,0.0,0.5272]
[1776712385904,76.75,76509.26,0.0,0.99646,0.0,0.52577]
[1776712386911,76.75,76508.76,0.0,0.99646,0.0,0.52595]
[1776712387402,76.75,76508.76,0.0,0.99646,0.0,0.52595]
[1776712387438,76.75,76508.76,0.0,0.99646,0.0,0.52595]
[1776712387459,76.75,76508.76,0.0,0.99646,0.0,0.52595]
[1776712387567,76.75,76508.76,0.0,0.99646,0.0,0.52595]
[1776712387691,76.75,76508.76,0.0,0.99646,0.0,0.52595]
[1776712393960,76.75,76509.31,0.0,0.99646,0.0,0.52575]
[1776712394513,76.75,76509.31,0.0,0.99646,0.0,0.52575]
[1776712394592,76.75,76509.31,0.0,0.99646,0.0,0.52575]
[1776712394693,76.75,76509.31,0.0,0.99646,0.0,0.52575]
[1776712395974,76.75,76507.13,0.0,0.99646,0.0,0.52655]
[1776712401009,76.75,76506.34,0.0,0.99646,0.0,0.52683]
[1776712406044,76.75,76506.41,0.0,0.99646,0.0,0.52681]
[1776712410567,76.75,76506.2,0.0,0.99646,0.0,0.52689]
[1776712410573,76.75,76506.2,0.0,0.99646,0.0,0.52689]
[1776712410689,76.75,76506.2,0.0,0.99646,0.0,0.52689]
[1776712417969,76.75,76506.42,0.0,0.99646,0.0,0.52584]
[1776712417974,76.75,76506.42,0.0,0.99646,0.0,0.52584]
[1776712418097,76.75,76506.42,0.0,0.99646,0.0,0.52584]
[1776712418202,76.75,76506.42,0.0,0.99646,0.0,0.52584]
[1776712418208,76.75,76506.42,0.0,0.99646,0.0,0.52584]
[1776712418338,76.75,76506.42,0.0,0.99646,0.0,0.52584]
[1776712418437,76.75,76506.42,0.0,0.99646,0.0,0.52584]
[1776712418696,76.75,76506.42,0.0,0.99646,0.0,0.52584]
[1776712418887,76.75,76506.42,0.0,0.99646,0.0,0.52584]
[1776712418935,76.75,76506.42,0.0,0.99646,0.0,0.52584]
[1776712418988,76.75,76505.89,0.0,0.99646,0.0,0.52603]
[1776712419429,76.75,76505.89,0.0,0.99646,0.0,0.52603]
[1776712419438,76.75,76505.89,0.0,0.99646,0.0,0.52603]
[1776712419688,76.75,76505.89,0.0,0.99646,0.0,0.52603]
[1776712419979,76.75,76505.89,0.0,0.99646,0.0,0.52603]
[1776712420000,76.75,76504.08,0.0,0.99646,0.0,0.52669]
[1776712420194,76.75,76504.08,0.0,0.99646,0.0,0.52669]
[1776712420201,76.75,76504.08,0.0,0.99646,0.0,0.52669]
[1776712420438,76.75,76504.08,0.0,0.99646,0.0,0.52669]
[1776712420444,76.75,76504.08,0.0,0.99646,0.0,0.52669]
[1776712421149,76.75,76498.82,0.0,0.99644,0.0,0.52862]
[1776712423169,76.75,76498.82,0.0,0.99644,0.0,0.52862]
[1776712422502,76.75,76481.66,0.0,0.99639,0.0,0.53495]
[1776712423491,76.75,76413.7,0.0,0.9962,0.0,0.56069]
[1776712424270,76.75,76400.37,0.0,0.99616,0.0,0.56586]
[1776712425277,76.75,76397.53,0.0,0.99615,0.0,0.56697]
[1776712426065,76.75,76397.53,0.0,0.99615,0.0,0.56697]
[1776712426936,76.75,76397.53,0.0,0.99615,0.0,0.56697]
[1776712426937,76.75,76395.01,0.0,0.99614,0.0,0.56796]
[1776712427328,76.75,76395.01,0.0,0.99614,0.0,0.56796]
[1776712433332,76.75,76407.59,0.0,0.99618,0.0,0.56306]
[1776712434340,76.75,76422.94,0.0,0.99622,0.0,0.55713]
[1776712435347,76.75,76433.38,0.0,0.99625,0.0,0.55313]
[1776712436372,76.75,76433.38,0.0,0.99625,0.0,0.55313]
[1776712436413,76.75,76432.35,0.0,0.99625,0.0,0.55352]
[1776712440030,76.75,76430.99,0.0,0.99625,0.0,0.55404]
[1776712440126,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712440372,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712440535,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712440694,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712440924,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712440943,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712441030,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712441200,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712441435,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712441499,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712441664,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712441686,76.75,76431.36,0.0,0.99625,0.0,0.5539]
[1776712442120,76.75,76432.5,0.0,0.99625,0.0,0.55346]
[1776712442169,76.75,76432.5,0.0,0.99625,0.0,0.55346]
[1776712442203,76.75,76432.5,0.0,0.99625,0.0,0.55346]
[1776712446424,76.75,76426.96,0.0,0.99624,0.0,0.55559]
[1776712447431,76.75,76412.96,0.0,0.99619,0.0,0.56098]
[1776712448438,76.75,76408.13,0.0,0.99618,0.0,0.56285]
[1776712449446,76.75,76405.27,0.0,0.99617,0.0,0.56396]
[1776712450452,76.75,76402.09,0.0,0.99616,0.0,0.56519]
[1776712455488,76.75,76400.37,0.0,0.99616,0.0,0.56586]
[1776712461529,76.75,76399.44,0.0,0.99615,0.0,0.56623]
[1776712464551,76.75,76402.85,0.0,0.99616,0.0,0.5649]
[1776712466134,76.75,76402.89,0.0,0.99616,0.0,0.56488]
[1776712466141,76.75,76402.89,0.0,0.99616,0.0,0.56488]
[1776712466251,76.75,76402.89,0.0,0.99616,0.0,0.56488]
[1776712466758,76.75,76402.89,0.0,0.99616,0.0,0.56488]
[1776712466848,76.75,76402.37,0.0,0.99616,0.0,0.56509]
[1776712471603,76.75,76380.7,0.0,0.9961,0.0,0.57254]
[1776712472610,76.75,76379.71,0.0,0.9961,0.0,0.57293]
[1776712475631,76.75,76376.68,0.0,0.99609,0.0,0.57413]
[1776712477090,76.75,76376.68,0.0,0.99609,0.0,0.57413]
[1776712477097,76.75,76376.68,0.0,0.99609,0.0,0.57413]
[1776712477208,76.75,76376.72,0.0,0.99609,0.0,0.57411]
[1776712477334,76.75,76376.72,0.0,0.99609,0.0,0.57411]
[1776712477460,76.75,76376.72,0.0,0.99609,0.0,0.57411]
[1776712477591,76.75,76376.72,0.0,0.99609,0.0,0.57411]
[1776712477698,76.75,76376.72,0.0,0.99609,0.0,0.57411]
[1776712477799,76.75,76377.47,0.0,0.99609,0.0,0.57381]
[1776712479659,76.75,76381.15,0.0,0.9961,0.0,0.57236]
[1776712480666,76.75,76369.4,0.0,0.99607,0.0,0.57701]
[1776712481673,76.75,76360.86,0.0,0.99604,0.0,0.5804]
[1776712482679,76.75,76362.15,0.0,0.99605,0.0,0.57989]
[1776712483687,76.75,76367.11,0.0,0.99606,0.0,0.57791]
[1776712486633,76.75,76369.52,0.0,0.99607,0.0,0.57696]
[1776712486697,76.75,76369.52,0.0,0.99607,0.0,0.57696]
[1776712486946,76.75,76369.52,0.0,0.99607,0.0,0.57696]
[1776712487011,76.75,76369.78,0.0,0.99607,0.0,0.57686]
[1776712490207,76.75,76370.46,0.0,0.99607,0.0,0.57659]
[1776712491995,76.75,76370.33,0.0,0.99607,0.0,0.57664]
[1776712492010,76.75,76370.33,0.0,0.99607,0.0,0.57664]
[1776712492122,76.75,76370.33,0.0,0.99607,0.0,0.57664]
[1776712492093,76.75,76373.6,0.0,0.99608,0.0,0.57534]
[1776712492201,76.75,76373.6,0.0,0.99608,0.0,0.57534]
[1776712492751,76.75,76373.99,0.0,0.99608,0.0,0.57519]
[1776712493761,76.75,76378.12,0.0,0.9961,0.0,0.57356]
[1776712494767,76.75,76382.95,0.0,0.99611,0.0,0.57166]
[1776712495774,76.75,76386.17,0.0,0.99612,0.0,0.57039]
[1776712496598,76.75,76386.17,0.0,0.99612,0.0,0.57039]
[1776712496663,76.75,76386.17,0.0,0.99612,0.0,0.57039]
[1776712496704,76.75,76386.17,0.0,0.99612,0.0,0.57039]
[1776712496781,76.75,76388.89,0.0,0.99613,0.0,0.56932]
[1776712497788,76.75,76384.99,0.0,0.99612,0.0,0.57085]
[1776712499801,76.75,76380.61,0.0,0.9961,0.0,0.57258]
[1776712502310,76.75,76378.87,0.0,0.9961,0.0,0.57326]
[1776712502369,76.75,76378.87,0.0,0.9961,0.0,0.57326]
[1776712502443,76.75,76378.87,0.0,0.9961,0.0,0.57326]
[1776712502827,76.75,76379.17,0.0,0.9961,0.0,0.57314]
[1776712507863,76.75,76379.08,0.0,0.9961,0.0,0.57318]
[1776712509876,76.75,76374.53,0.0,0.99608,0.0,0.57498]
[1776712510883,76.75,76369.43,0.0,0.99607,0.0,0.57699]
[1776712511465,76.75,76369.43,0.0,0.99607,0.0,0.57699]
[1776712511590,76.75,76369.43,0.0,0.99607,0.0,0.57699]
[1776712511762,76.75,76369.43,0.0,0.99607,0.0,0.57699]
[1776712511825,76.75,76369.43,0.0,0.99607,0.0,0.57699]
[1776712511950,76.75,76369.43,0.0,0.99607,0.0,0.57699]
[1776712511973,76.75,76369.43,0.0,0.99607,0.0,0.57699]
[1776712511985,76.75,76364.42,0.0,0.99605,0.0,0.57898]
[1776712512197,76.75,76364.42,0.0,0.99605,0.0,0.57898]
[1776712512897,76.75,76353.97,0.0,0.99602,0.0,0.58315]
[1776712513904,76.75,76349.74,0.0,0.99601,0.0,0.58485]
[1776712518938,76.75,76351.11,0.0,0.99601,0.0,0.5843]
[1776712519215,76.75,76351.11,0.0,0.99601,0.0,0.5843]
[1776712519358,76.75,76351.11,0.0,0.99601,0.0,0.5843]
[1776712519438,76.75,76351.11,0.0,0.99601,0.0,0.5843]
[1776712519945,76.75,76352.25,0.0,0.99602,0.0,0.58384]
[1776712524981,76.75,76353.73,0.0,0.99602,0.0,0.58325]
[1776712529009,76.75,76358.3,0.0,0.99603,0.0,0.58142]
[1776712530016,76.75,76364.17,0.0,0.99605,0.0,0.57908]
[1776712531023,76.75,76368.43,0.0,0.99607,0.0,0.57635]
[1776712531682,76.75,76368.43,0.0,0.99607,0.0,0.57635]
[1776712531707,76.75,76368.43,0.0,0.99607,0.0,0.57635]
[1776712531821,76.75,76368.43,0.0,0.99607,0.0,0.57635]
[1776712531929,76.75,76368.43,0.0,0.99607,0.0,0.57635]
[1776712531938,76.75,76368.43,0.0,0.99607,0.0,0.57635]
[1776712532030,76.75,76366.38,0.0,0.99607,0.0,0.57716]
[1776712535051,76.75,76359.32,0.0,0.99604,0.0,0.57997]
[1776712536460,76.75,76357.85,0.0,0.99604,0.0,0.58056]
[1776712536648,76.75,76357.85,0.0,0.99604,0.0,0.58056]
[1776712536692,76.75,76357.85,0.0,0.99604,0.0,0.58056]
[1776712537064,76.75,76357.23,0.0,0.99604,0.0,0.5808]
[1776712540086,76.75,76354.17,0.0,0.99603,0.0,0.58203]
[1776712540502,76.75,76354.17,0.0,0.99603,0.0,0.58203]
[1776712540509,76.75,76354.17,0.0,0.99603,0.0,0.58203]
[1776712540695,76.75,76354.17,0.0,0.99603,0.0,0.58203]
[1776712541010,76.75,76354.17,0.0,0.99603,0.0,0.58203]
[1776712541094,76.75,76346.93,0.0,0.99601,0.0,0.58492]
[1776712542101,76.75,76339.02,0.0,0.99598,0.0,0.58811]
[1776712543108,76.75,76333.17,0.0,0.99596,0.0,0.59047]
[1776712545122,76.75,76337.25,0.0,0.99598,0.0,0.58882]
[1776712546825,76.75,76338.44,0.0,0.99598,0.0,0.58834]
[1776712546937,76.75,76338.44,0.0,0.99598,0.0,0.58834]
[1776712546939,76.75,76338.44,0.0,0.99598,0.0,0.58834]
[1776712547104,76.75,76338.44,0.0,0.99598,0.0,0.58834]
[1776712547136,76.75,76337.66,0.0,0.99598,0.0,0.58865]
[1776712547196,76.75,76337.66,0.0,0.99598,0.0,0.58865]
[1776712547907,76.75,76337.66,0.0,0.99598,0.0,0.58865]
[1776712548144,76.75,76332.49,0.0,0.99596,0.0,0.59074]
[1776712549155,76.75,76293.48,0.0,0.99584,0.0,0.60672]
[1776712549675,76.75,76293.48,0.0,0.99584,0.0,0.60672]
[1776712550159,76.75,76270.44,0.0,0.99576,0.0,0.61633]
[1776712551167,76.75,76271.67,0.0,0.99576,0.0,0.61581]
[1776712551340,76.75,76271.67,0.0,0.99576,0.0,0.61581]
[1776712553470,76.75,76271.62,0.0,0.99576,0.0,0.61583]
[1776712553705,76.75,76271.62,0.0,0.99576,0.0,0.61583]
[1776712554188,76.75,76273.1,0.0,0.99577,0.0,0.61521]
[1776712555195,76.75,76276.03,0.0,0.99578,0.0,0.61398]
[1776712560231,76.75,76278.56,0.0,0.99579,0.0,0.61292]
[1776712564020,76.75,76277.09,0.0,0.99578,0.0,0.61354]
[1776712564190,76.75,76277.09,0.0,0.99578,0.0,0.61354]
[1776712564194,76.75,76277.09,0.0,0.99578,0.0,0.61354]
[1776712564319,76.75,76277.09,0.0,0.99578,0.0,0.61354]
[1776712564444,76.75,76277.09,0.0,0.99578,0.0,0.61354]
[1776712564697,76.75,76277.09,0.0,0.99578,0.0,0.61354]
[1776712564701,76.75,76277.09,0.0,0.99578,0.0,0.61354]
[1776712564822,76.75,76277.09,0.0,0.99578,0.0,0.61354]
[1776712564943,76.75,76277.09,0.0,0.99578,0.0,0.61354]
[1776712569294,76.75,76271.73,0.0,0.99577,0.0,0.61578]
[1776712570301,76.75,76264.23,0.0,0.99574,0.0,0.61894]
[1776712571308,76.75,76256.11,0.0,0.99571,0.0,0.62237]
[1776712572315,76.75,76251.96,0.0,0.9957,0.0,0.62413]
[1776712574329,76.75,76254.21,0.0,0.99571,0.0,0.62317]
[1776712575336,76.75,76256.36,0.0,0.99571,0.0,0.62226]
[1776712576343,76.75,76260.32,0.0,0.99573,0.0,0.62059]
[1776712577350,76.75,76263.5,0.0,0.99574,0.0,0.61925]
[1776712579363,76.75,76269.45,0.0,0.99576,0.0,0.61674]
[1776712580371,76.75,76260.75,0.0,0.99573,0.0,0.62041]
[1776712581378,76.75,76254.55,0.0,0.99571,0.0,0.62303]
[1776712584399,76.75,76264.82,0.0,0.99574,0.0,0.61869]
[1776712585315,76.75,76264.82,0.0,0.99574,0.0,0.61869]
[1776712585405,76.75,76264.82,0.0,0.99574,0.0,0.61869]
[1776712585440,76.75,76264.82,0.0,0.99574,0.0,0.61869]
[1776712585547,76.75,76264.82,0.0,0.99574,0.0,0.61869]
[1776712585645,76.75,76267.91,0.0,0.99575,0.0,0.61739]
[1776712587450,76.75,76268.13,0.0,0.99575,0.0,0.6173]
[1776712587704,76.75,76268.13,0.0,0.99575,0.0,0.6173]
[1776712587761,76.75,76268.13,0.0,0.99575,0.0,0.6173]
[1776712587773,76.75,76268.13,0.0,0.99575,0.0,0.6173]
[1776712587947,76.75,76268.13,0.0,0.99575,0.0,0.6173]
[1776712588089,76.75,76268.13,0.0,0.99575,0.0,0.6173]
[1776712588196,76.75,76268.13,0.0,0.99575,0.0,0.6173]
[1776712588199,76.75,76268.13,0.0,0.99575,0.0,0.6173]
[1776712588189,76.75,76268.21,0.0,0.99575,0.0,0.61726]
[1776712588309,76.75,76268.21,0.0,0.99575,0.0,0.61726]
[1776712588422,76.75,76268.21,0.0,0.99575,0.0,0.61726]
[1776712588446,76.75,76268.21,0.0,0.99575,0.0,0.61726]
[1776712588522,76.75,76267.88,0.0,0.99575,0.0,0.6174]
[1776712591456,76.75,76269.09,0.0,0.99576,0.0,0.61689]
[1776712591709,76.75,76269.09,0.0,0.99576,0.0,0.61689]
[1776712591838,76.75,76269.09,0.0,0.99576,0.0,0.61689]
[1776712591948,76.75,76269.09,0.0,0.99576,0.0,0.61689]
[1776712592070,76.75,76269.09,0.0,0.99576,0.0,0.61689]
[1776712592199,76.75,76269.09,0.0,0.99576,0.0,0.61689]
[1776712592205,76.75,76269.09,0.0,0.99576,0.0,0.61689]
[1776712592170,76.75,76271.48,0.0,0.99577,0.0,0.6148]
[1776712592456,76.75,76270.7,0.0,0.99577,0.0,0.61513]
[1776712595456,76.75,76271.27,0.0,0.99577,0.0,0.61489]
[1776712595695,76.75,76271.27,0.0,0.99577,0.0,0.61489]
[1776712595945,76.75,76271.27,0.0,0.99577,0.0,0.61489]
[1776712596191,76.75,76271.27,0.0,0.99577,0.0,0.61489]
[1776712596194,76.75,76271.27,0.0,0.99577,0.0,0.61489]
[1776712596208,76.75,76270.09,0.0,0.99577,0.0,0.61538]
[1776712596307,76.75,76270.09,0.0,0.99577,0.0,0.61538]
[1776712596446,76.75,76270.09,0.0,0.99577,0.0,0.61538]
[1776712596572,76.75,76270.09,0.0,0.99577,0.0,0.61538]
[1776712596700,76.75,76270.09,0.0,0.99577,0.0,0.61538]
[1776712596705,76.75,76270.09,0.0,0.99577,0.0,0.61538]
[1776712596957,76.75,76270.09,0.0,0.99577,0.0,0.61538]
[1776712597203,76.75,76270.09,0.0,0.99577,0.0,0.61538]
[1776712597218,76.75,76269.19,0.0,0.99576,0.0,0.61576]
[1776712597432,76.75,76269.19,0.0,0.99576,0.0,0.61576]
[1776712597695,76.75,76269.19,0.0,0.99576,0.0,0.61576]
[1776712597855,76.75,76269.19,0.0,0.99576,0.0,0.61576]
[1776712597942,76.75,76269.19,0.0,0.99576,0.0,0.61576]
[1776712597996,76.75,76269.19,0.0,0.99576,0.0,0.61576]
[1776712598138,76.75,76269.19,0.0,0.99576,0.0,0.61576]
[1776712598197,76.75,76269.19,0.0,0.99576,0.0,0.61576]
[1776712598238,76.75,76269.17,0.0,0.99576,0.0,0.61577]
[1776712598341,76.75,76269.17,0.0,0.99576,0.0,0.61577]
[1776712598549,76.75,76269.17,0.0,0.99576,0.0,0.61577]
[1776712598701,76.75,76269.17,0.0,0.99576,0.0,0.61577]
[1776712598938,76.75,76269.17,0.0,0.99576,0.0,0.61577]
[1776712599195,76.75,76269.17,0.0,0.99576,0.0,0.61577]
[1776712599239,76.75,76269.03,0.0,0.99576,0.0,0.61583]
[1776712599441,76.75,76269.03,0.0,0.99576,0.0,0.61583]
[1776712601118,76.75,76268.06,0.0,0.99576,0.0,0.61623]
[1776712601195,76.75,76268.06,0.0,0.99576,0.0,0.61623]
[1776712601204,76.75,76268.06,0.0,0.99576,0.0,0.61623]
[1776712601364,76.75,76269.23,0.0,0.99576,0.0,0.61574]
[1776712601457,76.75,76269.23,0.0,0.99576,0.0,0.61574]
[1776712601710,76.75,76269.23,0.0,0.99576,0.0,0.61574]
[1776712601769,76.75,76269.23,0.0,0.99576,0.0,0.61574]
[1776712601923,76.75,76269.23,0.0,0.99576,0.0,0.61574]
[1776712601945,76.75,76269.23,0.0,0.99576,0.0,0.61574]
[1776712602051,76.75,76269.23,0.0,0.99576,0.0,0.61574]
[1776712602166,76.75,76269.23,0.0,0.99576,0.0,0.61574]
[1776712602261,76.75,76271.14,0.0,0.99577,0.0,0.61494]
[1776712602314,76.75,76271.14,0.0,0.99577,0.0,0.61494]
[1776712602445,76.75,76271.14,0.0,0.99577,0.0,0.61494]
[1776712602611,76.75,76271.14,0.0,0.99577,0.0,0.61494]
[1776712602888,76.75,76271.14,0.0,0.99577,0.0,0.61494]
[1776712602939,76.75,76271.14,0.0,0.99577,0.0,0.61494]
[1776712603007,76.75,76271.42,0.0,0.99577,0.0,0.61483]
[1776712604541,76.75,76272.34,0.0,0.99577,0.0,0.61444]
[1776712605548,76.75,76274.34,0.0,0.99578,0.0,0.6136]
[1776712606554,76.75,76275.73,0.0,0.99579,0.0,0.61302]
[1776712608569,76.75,76273.84,0.0,0.99578,0.0,0.61381]
[1776712613986,76.75,76274.03,0.0,0.99578,0.0,0.61373]
[1776712614114,76.75,76274.03,0.0,0.99578,0.0,0.61373]
[1776712614196,76.75,76274.03,0.0,0.99578,0.0,0.61373]
[1776712614611,76.75,76276.26,0.0,0.99579,0.0,0.6128]
[1776712619649,76.75,76275.92,0.0,0.99579,0.0,0.61294]
[1776712622273,76.75,76275.92,0.0,0.99579,0.0,0.61294]
[1776712622326,76.75,76275.92,0.0,0.99579,0.0,0.61294]
[1776712622437,76.75,76275.92,0.0,0.99579,0.0,0.61294]
[1776712623677,76.75,76277.61,0.0,0.99579,0.0,0.61224]
[1776712624684,76.75,76280.07,0.0,0.9958,0.0,0.61121]
[1776712625690,76.75,76280.65,0.0,0.9958,0.0,0.61097]
[1776712628151,76.75,76280.65,0.0,0.9958,0.0,0.61097]
[1776712628188,76.75,76280.65,0.0,0.9958,0.0,0.61097]
[1776712628318,76.75,76282.22,0.0,0.99581,0.0,0.61031]
[1776712628439,76.75,76282.22,0.0,0.99581,0.0,0.61031]
[1776712628441,76.75,76282.22,0.0,0.99581,0.0,0.61031]
[1776712628691,76.75,76282.22,0.0,0.99581,0.0,0.61031]
[1776712628819,76.75,76282.22,0.0,0.99581,0.0,0.61031]
[1776712628956,76.75,76282.22,0.0,0.99581,0.0,0.61031]
[1776712635761,76.75,76283.26,0.0,0.99581,0.0,0.60988]
[1776712637775,76.75,76284.8,0.0,0.99582,0.0,0.60924]
[1776712638841,76.75,76284.8,0.0,0.99582,0.0,0.60924]
[1776712638938,76.75,76284.8,0.0,0.99582,0.0,0.60924]
[1776712638954,76.75,76284.8,0.0,0.99582,0.0,0.60924]
[1776712639208,76.75,76284.8,0.0,0.99582,0.0,0.60924]
[1776712639281,76.75,76283.82,0.0,0.99581,0.0,0.60965]
[1776712639789,76.75,76284.72,0.0,0.99581,0.0,0.60927]
[1776712640796,76.75,76285.62,0.0,0.99582,0.0,0.6089]
[1776712644674,76.75,76285.4,0.0,0.99582,0.0,0.60899]
[1776712644696,76.75,76285.4,0.0,0.99582,0.0,0.60899]
[1776712644779,76.75,76285.4,0.0,0.99582,0.0,0.60899]
[1776712644942,76.75,76285.4,0.0,0.99582,0.0,0.60899]
[1776712645831,76.75,76281.84,0.0,0.99581,0.0,0.61047]
[1776712646838,76.75,76279.17,0.0,0.9958,0.0,0.61158]
[1776712648852,76.75,76279.99,0.0,0.9958,0.0,0.61124]
[1776712649859,76.75,76280.77,0.0,0.9958,0.0,0.61092]
[1776712653904,76.75,76280.48,0.0,0.99581,0.0,0.60995]
[1776712653910,76.75,76280.48,0.0,0.99581,0.0,0.60995]
[1776712653943,76.75,76280.48,0.0,0.99581,0.0,0.60995]
[1776712659237,76.75,76280.07,0.0,0.99581,0.0,0.61013]
[1776712659320,76.75,76280.07,0.0,0.99581,0.0,0.61013]
[1776712659251,76.75,76278.34,0.0,0.9958,0.0,0.61085]
[1776712659443,76.75,76278.34,0.0,0.9958,0.0,0.61085]
[1776712659639,76.75,76278.34,0.0,0.9958,0.0,0.61085]
[1776712659695,76.75,76278.34,0.0,0.9958,0.0,0.61085]
[1776712659929,76.75,76277.02,0.0,0.9958,0.0,0.6114]
[1776712661943,76.75,76278.31,0.0,0.9958,0.0,0.61086]
[1776712666981,76.75,76278.2,0.0,0.9958,0.0,0.6109]
[1776712667987,76.75,76279.98,0.0,0.99581,0.0,0.61016]
[1776712668793,76.75,76279.98,0.0,0.99581,0.0,0.61016]
[1776712668941,76.75,76279.98,0.0,0.99581,0.0,0.61016]
[1776712668948,76.75,76279.98,0.0,0.99581,0.0,0.61016]
[1776712669092,76.75,76279.98,0.0,0.99581,0.0,0.61016]
[1776712669189,76.75,76279.98,0.0,0.99581,0.0,0.61016]
[1776712669193,76.75,76281.34,0.0,0.99581,0.0,0.6096]
[1776712675037,76.75,76280.91,0.0,0.99581,0.0,0.60978]
[1776712676820,76.75,76280.91,0.0,0.99581,0.0,0.60978]
[1776712676827,76.75,76280.91,0.0,0.99581,0.0,0.60978]
[1776712676940,76.75,76280.91,0.0,0.99581,0.0,0.60978]
[1776712677196,76.75,76280.91,0.0,0.99581,0.0,0.60978]
[1776712677201,76.75,76280.91,0.0,0.99581,0.0,0.60978]
[1776712677211,76.75,76279.3,0.0,0.9958,0.0,0.61045]
[1776712677380,76.75,76279.3,0.0,0.9958,0.0,0.61045]
[1776712677438,76.75,76279.3,0.0,0.9958,0.0,0.61045]
[1776712678058,76.75,76277.29,0.0,0.9958,0.0,0.61128]
[1776712679065,76.75,76274.91,0.0,0.99579,0.0,0.61228]
[1776712680071,76.75,76270.8,0.0,0.99578,0.0,0.614]
[1776712681079,76.75,76270.8,0.0,0.99578,0.0,0.614]
[1776712681087,76.75,76270.8,0.0,0.99578,0.0,0.614]
[1776712681197,76.75,76270.8,0.0,0.99578,0.0,0.614]
[1776712681207,76.75,76270.8,0.0,0.99578,0.0,0.614]
[1776712681376,76.75,76270.3,0.0,0.99578,0.0,0.61421]
[1776712681436,76.75,76270.3,0.0,0.99578,0.0,0.61421]
[1776712681539,76.75,76270.3,0.0,0.99578,0.0,0.61421]
[1776712681687,76.75,76270.3,0.0,0.99578,0.0,0.61421]
[1776712681936,76.75,76270.3,0.0,0.99578,0.0,0.61421]
[1776712682067,76.75,76270.3,0.0,0.99578,0.0,0.61421]
[1776712682198,76.75,76270.3,0.0,0.99578,0.0,0.61421]
[1776712682312,76.75,76270.3,0.0,0.99578,0.0,0.61421]
[1776712682341,76.75,76269.38,0.0,0.99577,0.0,0.61459]
[1776712682442,76.75,76269.38,0.0,0.99577,0.0,0.61459]
[1776712682445,76.75,76269.38,0.0,0.99577,0.0,0.61459]
[1776712682690,76.75,76269.38,0.0,0.99577,0.0,0.61459]
[1776712682934,76.75,76269.38,0.0,0.99577,0.0,0.61459]
[1776712683043,76.75,76269.38,0.0,0.99577,0.0,0.61459]
[1776712683201,76.75,76269.38,0.0,0.99577,0.0,0.61459]
[1776712683208,76.75,76269.38,0.0,0.99577,0.0,0.61459]
[1776712683296,76.75,76268.24,0.0,0.99577,0.0,0.61507]
[1776712683442,76.75,76268.24,0.0,0.99577,0.0,0.61507]
[1776712683550,76.75,76268.24,0.0,0.99577,0.0,0.61507]
[1776712683704,76.75,76268.24,0.0,0.99577,0.0,0.61507]
[1776712683937,76.75,76268.24,0.0,0.99577,0.0,0.61507]
[1776712684094,76.75,76268.24,0.0,0.99577,0.0,0.61507]
[1776712684193,76.75,76268.24,0.0,0.99577,0.0,0.61507]
[1776712684435,76.75,76268.32,0.0,0.99577,0.0,0.61504]
[1776712685076,76.75,76268.32,0.0,0.99577,0.0,0.61504]
[1776712685119,76.75,76268.32,0.0,0.99577,0.0,0.61504]
[1776712685197,76.75,76268.32,0.0,0.99577,0.0,0.61504]
[1776712685357,76.75,76268.32,0.0,0.99577,0.0,0.61504]
[1776712685444,76.75,76267.8,0.0,0.99577,0.0,0.61525]
[1776712685696,76.75,76267.8,0.0,0.99577,0.0,0.61525]
[1776712685858,76.75,76267.8,0.0,0.99577,0.0,0.61525]
[1776712685938,76.75,76267.8,0.0,0.99577,0.0,0.61525]
[1776712686191,76.75,76267.8,0.0,0.99577,0.0,0.61525]
[1776712686207,76.75,76267.8,0.0,0.99577,0.0,0.61525]
[1776712686291,76.75,76276.96,0.0,0.9958,0.0,0.61142]
[1776712686440,76.75,76276.96,0.0,0.9958,0.0,0.61142]
[1776712686579,76.75,76276.96,0.0,0.9958,0.0,0.61142]
[1776712686698,76.75,76276.96,0.0,0.9958,0.0,0.61142]
[1776712686716,76.75,76276.96,0.0,0.9958,0.0,0.61142]
[1776712687128,76.75,76277.52,0.0,0.9958,0.0,0.61119]
[1776712688135,76.75,76277.48,0.0,0.9958,0.0,0.6112]
[1776712689435,76.75,76277.52,0.0,0.9958,0.0,0.61119]
[1776712690148,76.75,76276.84,0.0,0.9958,0.0,0.61147]
[1776712694177,76.75,76275.64,0.0,0.99579,0.0,0.61197]
[1776712695184,76.75,76272.3,0.0,0.99578,0.0,0.61337]
[1776712696191,76.75,76270.01,0.0,0.99577,0.0,0.61433]
[1776712697198,76.75,76270.63,0.0,0.99578,0.0,0.61407]
[1776712699216,76.75,76276.43,0.0,0.9958,0.0,0.61164]
[1776712700219,76.75,76278.59,0.0,0.9958,0.0,0.61074]
[1776712701226,76.75,76276.88,0.0,0.9958,0.0,0.61145]
[1776712705254,76.75,76278.1,0.0,0.9958,0.0,0.61095]
[1776712706261,76.75,76279.63,0.0,0.99581,0.0,0.61031]
[1776712707268,76.75,76281.25,0.0,0.99581,0.0,0.60963]
[1776712708275,76.75,76280.65,0.0,0.99581,0.0,0.60988]
[1776712712303,76.75,76279.81,0.0,0.99581,0.0,0.60915]
[1776712715324,76.75,76278.43,0.0,0.99581,0.0,0.60972]
[1776712716331,76.75,76273.16,0.0,0.99579,0.0,0.61192]
[1776712717337,76.75,76270.18,0.0,0.99578,0.0,0.61317]
[1776712721366,76.75,76270.74,0.0,0.99578,0.0,0.61293]
[1776712722373,76.75,76272.38,0.0,0.99579,0.0,0.61225]
[1776712724387,76.75,76274.8,0.0,0.9958,0.0,0.61124]
[1776712729422,76.75,76273.46,0.0,0.99579,0.0,0.6118]
[1776712730428,76.75,76272.17,0.0,0.99579,0.0,0.61234]
[1776712731436,76.75,76273.24,0.0,0.99579,0.0,0.61189]
[1776712732443,76.75,76272.59,0.0,0.99579,0.0,0.61216]
[1776712733450,76.75,76271.62,0.0,0.99579,0.0,0.61257]
[1776712734456,76.75,76272.25,0.0,0.99579,0.0,0.6123]
[1776712736471,76.75,76271.01,0.0,0.99578,0.0,0.61282]
[1776712737478,76.75,76269.75,0.0,0.99578,0.0,0.61335]
[1776712739492,76.75,76274.97,0.0,0.9958,0.0,0.61117]
[1776712740499,76.75,76275.76,0.0,0.9958,0.0,0.61084]
[1776712741506,76.75,76276.55,0.0,0.9958,0.0,0.61051]
[1776712742514,76.75,76278.35,0.0,0.99581,0.0,0.60976]
[1776712743677,76.75,76281.83,0.0,0.99582,0.0,0.60831]
[1776712744530,76.75,76282.59,0.0,0.99582,0.0,0.608]
[1776712745536,76.75,76285.92,0.0,0.99583,0.0,0.60661]
[1776712746543,76.75,76286.54,0.0,0.99584,0.0,0.60636]
[1776712748557,76.75,76287.06,0.0,0.99584,0.0,0.60614]
[1776712750571,76.75,76288.11,0.0,0.99584,0.0,0.60571]
[1776712753592,76.75,76291.97,0.0,0.99585,0.0,0.60411]
[1776712754598,76.75,76292.7,0.0,0.99586,0.0,0.60381]
[1776712755606,76.75,76291.38,0.0,0.99585,0.0,0.60435]
[1776712759019,76.75,76291.0,0.0,0.99585,0.0,0.60451]
[1776712759065,76.75,76291.0,0.0,0.99585,0.0,0.60451]
[1776712759152,76.75,76317.87,0.0,0.99594,0.0,0.5935]
[1776712759636,76.75,76324.94,0.0,0.99596,0.0,0.59063]
[1776712761952,76.75,76325.33,0.0,0.99596,0.0,0.59047]
[1776712762912,76.75,76325.16,0.0,0.99596,0.0,0.59054]
[1776712762956,76.75,76325.16,0.0,0.99596,0.0,0.59054]
[1776712763000,76.75,76325.19,0.0,0.99596,0.0,0.59053]
[1776712765678,76.75,76308.94,0.0,0.99591,0.0,0.59714]
[1776712766685,76.75,76307.66,0.0,0.9959,0.0,0.59766]
[1776712767692,76.75,76298.74,0.0,0.99587,0.0,0.60132]
[1776712768699,76.75,76292.83,0.0,0.99586,0.0,0.60376]
[1776712769707,76.75,76284.6,0.0,0.99583,0.0,0.60716]
[1776712770714,76.75,76278.63,0.0,0.99581,0.0,0.60964]
[1776712774742,76.75,76275.56,0.0,0.99581,0.0,0.60984]
[1776712776759,76.75,76278.15,0.0,0.99582,0.0,0.60876]
[1776712779521,76.75,76276.34,0.0,0.99581,0.0,0.60951]
[1776712779618,76.75,76276.34,0.0,0.99581,0.0,0.60951]
[1776712779707,76.75,76276.34,0.0,0.99581,0.0,0.60951]
[1776712779827,76.75,76276.34,0.0,0.99581,0.0,0.60951]
[1776712779891,76.75,76276.34,0.0,0.99581,0.0,0.60951]
[1776712779958,76.75,76276.34,0.0,0.99581,0.0,0.60951]
[1776712780042,76.75,76276.47,0.0,0.99581,0.0,0.60946]
[1776712781797,76.75,76285.18,0.0,0.99584,0.0,0.60584]
[1776712782804,76.75,76288.2,0.0,0.99585,0.0,0.60459]
[1776712784819,76.75,76293.86,0.0,0.99587,0.0,0.60226]
[1776712786481,76.75,76295.61,0.0,0.99587,0.0,0.60154]
[1776712786608,76.75,76295.61,0.0,0.99587,0.0,0.60154]
[1776712786699,76.75,76295.61,0.0,0.99587,0.0,0.60154]
[1776712786907,76.75,76295.61,0.0,0.99587,0.0,0.60154]
[1776712786949,76.75,76295.61,0.0,0.99587,0.0,0.60154]
[1776712786959,76.75,76295.61,0.0,0.99587,0.0,0.60154]
[1776712787194,76.75,76295.61,0.0,0.99587,0.0,0.60154]
[1776712787199,76.75,76295.61,0.0,0.99587,0.0,0.60154]
[1776712787338,76.75,76295.61,0.0,0.99587,0.0,0.60154]
[1776712787406,76.75,76295.61,0.0,0.99587,0.0,0.60154]
[1776712787459,76.75,76295.61,0.0,0.99587,0.0,0.60154]
[1776712787426,76.75,76297.37,0.0,0.99588,0.0,0.60081]
[1776712790861,76.75,76304.66,0.0,0.9959,0.0,0.59782]
[1776712793514,76.75,76305.66,0.0,0.9959,0.0,0.59741]
[1776712793613,76.75,76305.66,0.0,0.9959,0.0,0.59741]
[1776712793676,76.75,76305.66,0.0,0.9959,0.0,0.59741]
[1776712793711,76.75,76305.66,0.0,0.9959,0.0,0.59741]
[1776712794247,76.75,76305.66,0.0,0.9959,0.0,0.59741]
[1776712794315,76.75,76305.66,0.0,0.9959,0.0,0.59741]
[1776712794442,76.75,76305.66,0.0,0.9959,0.0,0.59741]
[1776712794445,76.75,76305.66,0.0,0.9959,0.0,0.59741]
[1776712794483,76.75,76306.78,0.0,0.99591,0.0,0.59695]
[1776712794590,76.75,76306.78,0.0,0.99591,0.0,0.59695]
[1776712794703,76.75,76306.78,0.0,0.99591,0.0,0.59695]
[1776712794856,76.75,76306.78,0.0,0.99591,0.0,0.59695]
[1776712794938,76.75,76306.78,0.0,0.99591,0.0,0.59695]
[1776712795073,76.75,76306.78,0.0,0.99591,0.0,0.59695]
[1776712795207,76.75,76306.78,0.0,0.99591,0.0,0.59695]
[1776712795209,76.75,76306.78,0.0,0.99591,0.0,0.59695]
[1776712795442,76.75,76306.78,0.0,0.99591,0.0,0.59695]
[1776712797910,76.75,76276.27,0.0,0.99581,0.0,0.60954]
[1776712798916,76.75,76274.96,0.0,0.9958,0.0,0.61009]
[1776712799925,76.75,76272.46,0.0,0.9958,0.0,0.61113]
[1776712801132,76.75,76267.4,0.0,0.99578,0.0,0.61324]
[1776712801659,76.75,76267.4,0.0,0.99578,0.0,0.61324]
[1776712801711,76.75,76267.4,0.0,0.99578,0.0,0.61324]
[1776712801847,76.75,76267.4,0.0,0.99578,0.0,0.61324]
[1776712801948,76.75,76267.4,0.0,0.99578,0.0,0.61324]
[1776712802353,76.75,76267.4,0.0,0.99578,0.0,0.61324]
[1776712802410,76.75,76267.4,0.0,0.99578,0.0,0.61324]
[1776712802446,76.75,76267.4,0.0,0.99578,0.0,0.61324]
[1776712802380,76.75,76267.61,0.0,0.99578,0.0,0.61316]
[1776712802948,76.75,76267.29,0.0,0.99578,0.0,0.61329]
[1776712803955,76.75,76264.48,0.0,0.99577,0.0,0.61447]
[1776712805213,76.75,76264.48,0.0,0.99577,0.0,0.61447]
[1776712805443,76.75,76264.48,0.0,0.99577,0.0,0.61447]
[1776712805307,76.75,76261.22,0.0,0.99576,0.0,0.61583]
[1776712805699,76.75,76261.22,0.0,0.99576,0.0,0.61583]
[1776712805900,76.75,76261.22,0.0,0.99576,0.0,0.61583]
[1776712805945,76.75,76261.22,0.0,0.99576,0.0,0.61583]
[1776712806020,76.75,76261.22,0.0,0.99576,0.0,0.61583]
[1776712806174,76.75,76261.22,0.0,0.99576,0.0,0.61583]
[1776712806198,76.75,76261.22,0.0,0.99576,0.0,0.61583]
[1776712806226,76.75,76261.22,0.0,0.99576,0.0,0.61583]
[1776712806589,76.75,76260.51,0.0,0.99576,0.0,0.61613]
[1776712806703,76.75,76260.51,0.0,0.99576,0.0,0.61613]
[1776712806709,76.75,76260.51,0.0,0.99576,0.0,0.61613]
[1776712806939,76.75,76260.51,0.0,0.99576,0.0,0.61613]
[1776712807208,76.75,76260.51,0.0,0.99576,0.0,0.61613]
[1776712808022,76.75,76259.72,0.0,0.99575,0.0,0.61646]
[1776712808032,76.75,76259.72,0.0,0.99575,0.0,0.61646]
[1776712808194,76.75,76259.72,0.0,0.99575,0.0,0.61646]
[1776712808198,76.75,76259.72,0.0,0.99575,0.0,0.61646]
[1776712808438,76.75,76259.72,0.0,0.99575,0.0,0.61646]
[1776712808472,76.75,76259.65,0.0,0.99575,0.0,0.61649]
[1776712808566,76.75,76259.65,0.0,0.99575,0.0,0.61649]
[1776712808687,76.75,76259.65,0.0,0.99575,0.0,0.61649]
[1776712808990,76.75,76259.46,0.0,0.99575,0.0,0.61657]
[1776712811004,76.75,76263.68,0.0,0.99577,0.0,0.6148]
[1776712814025,76.75,76255.33,0.0,0.99574,0.0,0.61831]
[1776712815050,76.75,76255.33,0.0,0.99574,0.0,0.61831]
[1776712815119,76.75,76255.33,0.0,0.99574,0.0,0.61831]
[1776712815196,76.75,76255.33,0.0,0.99574,0.0,0.61831]
[1776712815293,76.75,76252.0,0.0,0.99573,0.0,0.61972]
[1776712816592,76.75,76251.02,0.0,0.99573,0.0,0.62013]
[1776712816656,76.75,76251.02,0.0,0.99573,0.0,0.62013]
[1776712816694,76.75,76251.02,0.0,0.99573,0.0,0.62013]
[1776712817048,76.75,76249.94,0.0,0.99572,0.0,0.62059]
[1776712822084,76.75,76246.09,0.0,0.99571,0.0,0.62222]
[1776712824103,76.75,76242.79,0.0,0.9957,0.0,0.62362]
[1776712825105,76.75,76251.32,0.0,0.99573,0.0,0.62]
[1776712825807,76.75,76251.32,0.0,0.99573,0.0,0.62]
[1776712825905,76.75,76251.32,0.0,0.99573,0.0,0.62]
[1776712825948,76.75,76251.32,0.0,0.99573,0.0,0.62]
[1776712826044,76.75,76251.32,0.0,0.99573,0.0,0.62]
[1776712826146,76.75,76251.32,0.0,0.99573,0.0,0.62]
[1776712826198,76.75,76251.32,0.0,0.99573,0.0,0.62]
[1776712826246,76.75,76254.63,0.0,0.99574,0.0,0.61861]
[1776712826781,76.75,76254.63,0.0,0.99574,0.0,0.61861]
[1776712826947,76.75,76254.63,0.0,0.99574,0.0,0.61861]
[1776712827063,76.75,76254.63,0.0,0.99574,0.0,0.61861]
[1776712827205,76.75,76254.63,0.0,0.99574,0.0,0.61861]
[1776712827332,76.75,76254.63,0.0,0.99574,0.0,0.61861]
[1776712827444,76.75,76254.63,0.0,0.99574,0.0,0.61861]
[1776712827456,76.75,76254.63,0.0,0.99574,0.0,0.61861]
[1776712827432,76.75,76257.51,0.0,0.99575,0.0,0.61739]
[1776712827629,76.75,76257.51,0.0,0.99575,0.0,0.61739]
[1776712827699,76.75,76257.51,0.0,0.99575,0.0,0.61739]
[1776712828126,76.75,76261.56,0.0,0.99576,0.0,0.61569]
[1776712830140,76.75,76264.71,0.0,0.99577,0.0,0.61437]
[1776712834093,76.75,76265.71,0.0,0.99578,0.0,0.61286]
[1776712834121,76.75,76265.71,0.0,0.99578,0.0,0.61286]
[1776712834207,76.75,76265.71,0.0,0.99578,0.0,0.61286]
[1776712835257,76.75,76267.57,0.0,0.99579,0.0,0.61208]
[1776712835290,76.75,76267.57,0.0,0.99579,0.0,0.61208]
[1776712835370,76.75,76267.57,0.0,0.99579,0.0,0.61208]
[1776712835443,76.75,76267.57,0.0,0.99579,0.0,0.61208]
[1776712835499,76.75,76267.57,0.0,0.99579,0.0,0.61208]
[1776712835515,76.75,76268.9,0.0,0.99579,0.0,0.61153]
[1776712837787,76.75,76268.97,0.0,0.99579,0.0,0.6115]
[1776712837794,76.75,76268.97,0.0,0.99579,0.0,0.6115]
[1776712837871,76.75,76268.97,0.0,0.99579,0.0,0.6115]
[1776712837943,76.75,76268.97,0.0,0.99579,0.0,0.6115]
[1776712838214,76.75,76268.97,0.0,0.99579,0.0,0.6115]
[1776712838336,76.75,76268.97,0.0,0.99579,0.0,0.6115]
[1776712838446,76.75,76268.97,0.0,0.99579,0.0,0.6115]
[1776712838458,76.75,76268.97,0.0,0.99579,0.0,0.6115]
[1776712839199,76.75,76266.89,0.0,0.99579,0.0,0.61237]
[1776712839440,76.75,76266.89,0.0,0.99579,0.0,0.61237]
[1776712839207,76.75,76263.01,0.0,0.99577,0.0,0.61399]
[1776712839573,76.75,76263.01,0.0,0.99577,0.0,0.61399]
[1776712839699,76.75,76263.01,0.0,0.99577,0.0,0.61399]
[1776712839702,76.75,76263.01,0.0,0.99577,0.0,0.61399]
[1776712839939,76.75,76263.01,0.0,0.99577,0.0,0.61399]
[1776712840214,76.75,76262.34,0.0,0.99577,0.0,0.61427]
[1776712841193,76.75,76262.34,0.0,0.99577,0.0,0.61427]
[1776712841439,76.75,76262.34,0.0,0.99577,0.0,0.61427]
[1776712841634,76.75,76261.53,0.0,0.99577,0.0,0.61461]
[1776712841753,76.75,76261.53,0.0,0.99577,0.0,0.61461]
[1776712841936,76.75,76261.53,0.0,0.99577,0.0,0.61461]
[1776712841945,76.75,76261.53,0.0,0.99577,0.0,0.61461]
[1776712842196,76.75,76261.53,0.0,0.99577,0.0,0.61461]
[1776712842303,76.75,76261.53,0.0,0.99577,0.0,0.61461]
[1776712842423,76.75,76261.53,0.0,0.99577,0.0,0.61461]
[1776712842436,76.75,76261.53,0.0,0.99577,0.0,0.61461]
[1776712842661,76.75,76261.89,0.0,0.99577,0.0,0.61446]
[1776712845202,76.75,76262.49,0.0,0.99577,0.0,0.61421]
[1776712845442,76.75,76262.49,0.0,0.99577,0.0,0.61421]
[1776712845533,76.75,76262.49,0.0,0.99577,0.0,0.61421]
[1776712847122,76.75,76261.55,0.0,0.99577,0.0,0.6146]
[1776712847190,76.75,76261.55,0.0,0.99577,0.0,0.6146]
[1776712847240,76.75,76261.55,0.0,0.99577,0.0,0.6146]
[1776712847410,76.75,76261.55,0.0,0.99577,0.0,0.6146]
[1776712847438,76.75,76261.55,0.0,0.99577,0.0,0.6146]
[1776712847429,76.75,76261.99,0.0,0.99577,0.0,0.61442]
[1776712849201,76.75,76262.62,0.0,0.99577,0.0,0.61416]
[1776712849395,76.75,76262.62,0.0,0.99577,0.0,0.61416]
[1776712849440,76.75,76262.62,0.0,0.99577,0.0,0.61416]
[1776712849533,76.75,76262.62,0.0,0.99577,0.0,0.61416]
[1776712849706,76.75,76263.02,0.0,0.99577,0.0,0.61399]
[1776712849825,76.75,76263.02,0.0,0.99577,0.0,0.61399]
[1776712849944,76.75,76263.02,0.0,0.99577,0.0,0.61399]
[1776712849948,76.75,76263.02,0.0,0.99577,0.0,0.61399]
[1776712850142,76.75,76263.02,0.0,0.99577,0.0,0.61399]
[1776712850193,76.75,76263.02,0.0,0.99577,0.0,0.61399]
[1776712850273,76.75,76263.02,0.0,0.99577,0.0,0.61399]
[1776712853207,76.75,76263.65,0.0,0.99578,0.0,0.61372]
[1776712853439,76.75,76263.65,0.0,0.99578,0.0,0.61372]
[1776712853677,76.75,76264.84,0.0,0.99578,0.0,0.61323]
[1776712853763,76.75,76264.84,0.0,0.99578,0.0,0.61323]
[1776712853865,76.75,76264.84,0.0,0.99578,0.0,0.61323]
[1776712853941,76.75,76264.84,0.0,0.99578,0.0,0.61323]
[1776712853988,76.75,76264.84,0.0,0.99578,0.0,0.61323]
[1776712854120,76.75,76264.84,0.0,0.99578,0.0,0.61323]
[1776712854201,76.75,76264.84,0.0,0.99578,0.0,0.61323]
[1776712854494,76.75,76264.84,0.0,0.99578,0.0,0.61323]
[1776712854318,76.75,76264.21,0.0,0.99578,0.0,0.61349]
[1776712854607,76.75,76264.21,0.0,0.99578,0.0,0.61349]
[1776712854726,76.75,76264.21,0.0,0.99578,0.0,0.61349]
[1776712854859,76.75,76264.21,0.0,0.99578,0.0,0.61349]
[1776712854885,76.75,76264.21,0.0,0.99578,0.0,0.61349]
[1776712855325,76.75,76267.68,0.0,0.99579,0.0,0.61204]
[1776712856332,76.75,76272.69,0.0,0.9958,0.0,0.60995]
[1776712859353,76.75,76273.05,0.0,0.99581,0.0,0.6098]
[1776712859591,76.75,76273.05,0.0,0.99581,0.0,0.6098]
[1776712859648,76.75,76273.05,0.0,0.99581,0.0,0.6098]
[1776712859692,76.75,76273.05,0.0,0.99581,0.0,0.6098]
[1776712860360,76.75,76274.09,0.0,0.99581,0.0,0.60937]
[1776712865374,76.75,76272.4,0.0,0.9958,0.0,0.61007]
[1776712865475,76.75,76268.98,0.0,0.99579,0.0,0.6115]
[1776712866453,76.75,76268.98,0.0,0.99579,0.0,0.6115]
[1776712866512,76.75,76268.64,0.0,0.99579,0.0,0.61164]
[1776712866583,76.75,76268.64,0.0,0.99579,0.0,0.61164]
[1776712866688,76.75,76268.64,0.0,0.99579,0.0,0.61164]
[1776712866697,76.75,76268.64,0.0,0.99579,0.0,0.61164]
[1776712866836,76.75,76268.64,0.0,0.99579,0.0,0.61164]
[1776712866941,76.75,76268.64,0.0,0.99579,0.0,0.61164]
[1776712867416,76.75,76268.02,0.0,0.99579,0.0,0.6119]
[1776712870437,76.75,76260.44,0.0,0.99576,0.0,0.61507]
[1776712872956,76.75,76261.34,0.0,0.99577,0.0,0.61469]
[1776712873077,76.75,76261.34,0.0,0.99577,0.0,0.61469]
[1776712873192,76.75,76261.34,0.0,0.99577,0.0,0.61469]
[1776712873440,76.75,76261.34,0.0,0.99577,0.0,0.61469]
[1776712873509,76.75,76261.8,0.0,0.99577,0.0,0.6145]
[1776712873688,76.75,76261.8,0.0,0.99577,0.0,0.6145]
[1776712873695,76.75,76261.8,0.0,0.99577,0.0,0.6145]
[1776712873943,76.75,76261.8,0.0,0.99577,0.0,0.6145]
[1776712874197,76.75,76261.8,0.0,0.99577,0.0,0.6145]
[1776712874205,76.75,76261.8,0.0,0.99577,0.0,0.6145]
[1776712874439,76.75,76261.8,0.0,0.99577,0.0,0.6145]
[1776712874534,76.75,76262.78,0.0,0.99577,0.0,0.61409]
[1776712874687,76.75,76262.78,0.0,0.99577,0.0,0.61409]
[1776712874855,76.75,76262.78,0.0,0.99577,0.0,0.61409]
[1776712874935,76.75,76262.78,0.0,0.99577,0.0,0.61409]
[1776712875191,76.75,76262.78,0.0,0.99577,0.0,0.61409]
[1776712875435,76.75,76262.78,0.0,0.99577,0.0,0.61409]
[1776712875536,76.75,76262.84,0.0,0.99577,0.0,0.61406]
[1776712875687,76.75,76262.84,0.0,0.99577,0.0,0.61406]
[1776712875935,76.75,76262.84,0.0,0.99577,0.0,0.61406]
[1776712875945,76.75,76262.84,0.0,0.99577,0.0,0.61406]
[1776712876190,76.75,76262.84,0.0,0.99577,0.0,0.61406]
[1776712876194,76.75,76262.84,0.0,0.99577,0.0,0.61406]
[1776712876435,76.75,76262.84,0.0,0.99577,0.0,0.61406]
[1776712876441,76.75,76262.84,0.0,0.99577,0.0,0.61406]
[1776712876537,76.75,76262.73,0.0,0.99577,0.0,0.61411]
[1776712876690,76.75,76262.73,0.0,0.99577,0.0,0.61411]
[1776712876934,76.75,76262.73,0.0,0.99577,0.0,0.61411]
[1776712876941,76.75,76262.73,0.0,0.99577,0.0,0.61411]
[1776712877085,76.75,76262.73,0.0,0.99577,0.0,0.61411]
[1776712877190,76.75,76262.73,0.0,0.99577,0.0,0.61411]
[1776712877196,76.75,76262.73,0.0,0.99577,0.0,0.61411]
[1776712877434,76.75,76262.73,0.0,0.99577,0.0,0.61411]
[1776712877489,76.75,76262.82,0.0,0.99577,0.0,0.61407]
[1776712877690,76.75,76262.82,0.0,0.99577,0.0,0.61407]
[1776712877816,76.75,76262.82,0.0,0.99577,0.0,0.61407]
[1776712877951,76.75,76262.82,0.0,0.99577,0.0,0.61407]
[1776712878199,76.75,76262.82,0.0,0.99577,0.0,0.61407]
[1776712878441,76.75,76262.82,0.0,0.99577,0.0,0.61407]
[1776712878496,76.75,76259.95,0.0,0.99576,0.0,0.61528]
[1776712878698,76.75,76259.95,0.0,0.99576,0.0,0.61528]
[1776712878936,76.75,76259.95,0.0,0.99576,0.0,0.61528]
[1776712879084,76.75,76259.95,0.0,0.99576,0.0,0.61528]
[1776712879196,76.75,76259.95,0.0,0.99576,0.0,0.61528]
[1776712879201,76.75,76259.95,0.0,0.99576,0.0,0.61528]
[1776712879437,76.75,76259.95,0.0,0.99576,0.0,0.61528]
[1776712879457,76.75,76259.95,0.0,0.99576,0.0,0.61528]
[1776712879503,76.75,76257.58,0.0,0.99576,0.0,0.61627]
[1776712879688,76.75,76257.58,0.0,0.99576,0.0,0.61627]
[1776712879936,76.75,76257.58,0.0,0.99576,0.0,0.61627]
[1776712880193,76.75,76257.58,0.0,0.99576,0.0,0.61627]
[1776712880435,76.75,76257.58,0.0,0.99576,0.0,0.61627]
[1776712880536,76.75,76257.58,0.0,0.99576,0.0,0.61627]
[1776712880695,76.75,76257.58,0.0,0.99576,0.0,0.61627]
[1776712880728,76.75,76257.58,0.0,0.99576,0.0,0.61627]
[1776712880935,76.75,76257.58,0.0,0.99576,0.0,0.61627]
[1776712881189,76.75,76257.58,0.0,0.99576,0.0,0.61627]
[1776712881441,76.75,76257.58,0.0,0.99576,0.0,0.61627]
[1776712881518,76.75,76258.28,0.0,0.99576,0.0,0.61598]
[1776712881638,76.75,76258.28,0.0,0.99576,0.0,0.61598]
[1776712884539,76.75,76257.74,0.0,0.99576,0.0,0.6162]
[1776712885199,76.75,76257.74,0.0,0.99576,0.0,0.6162]
[1776712885205,76.75,76257.74,0.0,0.99576,0.0,0.6162]
[1776712885441,76.75,76257.74,0.0,0.99576,0.0,0.6162]
[1776712885546,76.75,76258.2,0.0,0.99576,0.0,0.61601]
[1776712885687,76.75,76258.2,0.0,0.99576,0.0,0.61601]
[1776712886553,76.75,76264.76,0.0,0.99578,0.0,0.61326]
[1776712887560,76.75,76271.32,0.0,0.9958,0.0,0.61052]
[1776712889574,76.75,76270.3,0.0,0.9958,0.0,0.61094]
[1776712890581,76.75,76270.92,0.0,0.9958,0.0,0.61069]
[1776712891588,76.75,76270.16,0.0,0.9958,0.0,0.60992]
[1776712896814,76.75,76269.76,0.0,0.9958,0.0,0.61008]
[1776712898636,76.75,76270.42,0.0,0.9958,0.0,0.60981]
[1776712899644,76.75,76269.77,0.0,0.9958,0.0,0.61008]
[1776712901658,76.75,76268.95,0.0,0.9958,0.0,0.61042]
[1776712902665,76.75,76267.62,0.0,0.9958,0.0,0.61098]
[1776712903671,76.75,76266.33,0.0,0.99579,0.0,0.61152]
[1776712904678,76.75,76267.35,0.0,0.99579,0.0,0.61109]
[1776712909714,76.75,76270.11,0.0,0.9958,0.0,0.60994]
[1776712910720,76.75,76272.08,0.0,0.99581,0.0,0.60912]
[1776712911727,76.75,76272.97,0.0,0.99581,0.0,0.60875]
[1776712912735,76.75,76277.33,0.0,0.99583,0.0,0.60694]
[1776712913742,76.75,76280.44,0.0,0.99584,0.0,0.60565]
[1776712914749,76.75,76283.88,0.0,0.99585,0.0,0.60422]
[1776712915756,76.75,76283.08,0.0,0.99585,0.0,0.60455]
[1776712919166,76.75,76282.89,0.0,0.99585,0.0,0.60463]
[1776712919276,76.75,76282.89,0.0,0.99585,0.0,0.60463]
[1776712919394,76.75,76282.89,0.0,0.99585,0.0,0.60463]
[1776712919800,76.75,76291.94,0.0,0.99587,0.0,0.6009]
[1776712921017,76.75,76291.94,0.0,0.99587,0.0,0.6009]
[1776712921049,76.75,76292.01,0.0,0.99587,0.0,0.60087]
[1776712921823,76.75,76292.01,0.0,0.99587,0.0,0.60087]
[1776712922218,76.75,76292.01,0.0,0.99587,0.0,0.60087]
[1776712922435,76.75,76292.01,0.0,0.99587,0.0,0.60087]
[1776712922509,76.75,76282.58,0.0,0.99584,0.0,0.60476]
[1776712922693,76.75,76282.58,0.0,0.99584,0.0,0.60476]
[1776712922818,76.75,76281.3,0.0,0.99584,0.0,0.60529]
[1776712923825,76.75,76285.61,0.0,0.99585,0.0,0.60351]
[1776712924832,76.75,76292.72,0.0,0.99588,0.0,0.60058]
[1776712925840,76.75,76294.61,0.0,0.99588,0.0,0.5998]
[1776712926847,76.75,76297.2,0.0,0.99589,0.0,0.59874]
[1776712927854,76.75,76294.08,0.0,0.99588,0.0,0.60002]
[1776712928861,76.75,76291.5,0.0,0.99587,0.0,0.60108]
[1776712929868,76.75,76289.45,0.0,0.99587,0.0,0.60193]
[1776712930874,76.75,76286.91,0.0,0.99586,0.0,0.60297]
[1776712931882,76.75,76281.17,0.0,0.99584,0.0,0.60535]
[1776712932889,76.75,76276.07,0.0,0.99582,0.0,0.60746]
[1776712934902,76.75,76275.38,0.0,0.99582,0.0,0.60775]
[1776712936917,76.75,76272.03,0.0,0.99581,0.0,0.60914]
[1776712937924,76.75,76269.39,0.0,0.9958,0.0,0.61024]
[1776712938931,76.75,76267.1,0.0,0.99579,0.0,0.61119]
[1776712939938,76.75,76263.86,0.0,0.99578,0.0,0.61255]
[1776712940945,76.75,76260.74,0.0,0.99577,0.0,0.61385]
[1776712941952,76.75,76259.81,0.0,0.99577,0.0,0.61424]
[1776712942959,76.75,76261.26,0.0,0.99577,0.0,0.61364]
[1776712944972,76.75,76258.75,0.0,0.99577,0.0,0.61469]
[1776712946987,76.75,76257.78,0.0,0.99576,0.0,0.6151]
[1776712947993,76.75,76262.96,0.0,0.99578,0.0,0.61292]
[1776712949001,76.75,76265.95,0.0,0.99579,0.0,0.61167]
[1776712950008,76.75,76261.46,0.0,0.99578,0.0,0.61355]
[1776712951015,76.75,76258.09,0.0,0.99577,0.0,0.61388]
[1776712952022,76.75,76256.2,0.0,0.99577,0.0,0.61467]
[1776712957059,76.75,76255.59,0.0,0.99576,0.0,0.61492]
[1776712958067,76.75,76257.42,0.0,0.99577,0.0,0.61416]
[1776712960468,76.75,76256.95,0.0,0.99577,0.0,0.61435]
[1776712960619,76.75,76256.95,0.0,0.99577,0.0,0.61435]
[1776712960489,76.75,76239.14,0.0,0.99571,0.0,0.62186]
[1776712961088,76.75,76229.15,0.0,0.99568,0.0,0.62611]
[1776712962096,76.75,76229.22,0.0,0.99568,0.0,0.62608]
[1776712963441,76.75,76229.22,0.0,0.99568,0.0,0.62608]
[1776712964407,76.75,76227.81,0.0,0.99567,0.0,0.62668]
[1776712964458,76.75,76227.81,0.0,0.99567,0.0,0.62668]
[1776712964506,76.75,76224.87,0.0,0.99566,0.0,0.62794]
[1776712969146,76.75,76228.85,0.0,0.99567,0.0,0.62624]
[1776712970681,76.75,76228.85,0.0,0.99567,0.0,0.62624]
[1776712971323,76.75,76228.64,0.0,0.99567,0.0,0.62633]
[1776712971481,76.75,76228.64,0.0,0.99567,0.0,0.62633]
[1776712971567,76.75,76227.5,0.0,0.99567,0.0,0.62681]
[1776712971670,76.75,76227.5,0.0,0.99567,0.0,0.62681]
[1776712971707,76.75,76227.5,0.0,0.99567,0.0,0.62681]
[1776712971811,76.75,76227.5,0.0,0.99567,0.0,0.62681]
[1776712971927,76.75,76227.5,0.0,0.99567,0.0,0.62681]
[1776712972167,76.75,76227.81,0.0,0.99567,0.0,0.62668]
[1776712974418,76.75,76228.43,0.0,0.99567,0.0,0.62642]
[1776712975188,76.75,76231.25,0.0,0.99568,0.0,0.62522]
[1776712976195,76.75,76238.26,0.0,0.99571,0.0,0.62224]
[1776712977202,76.75,76240.89,0.0,0.99571,0.0,0.62112]
[1776712978208,76.75,76244.21,0.0,0.99573,0.0,0.61972]
[1776712980231,76.75,76231.94,0.0,0.99568,0.0,0.62492]
[1776712981238,76.75,76225.52,0.0,0.99566,0.0,0.62766]
[1776712983256,76.75,76219.76,0.0,0.99564,0.0,0.63012]
[1776712985271,76.75,76223.75,0.0,0.99566,0.0,0.62842]
[1776712986167,76.75,76223.75,0.0,0.99566,0.0,0.62842]
[1776712986203,76.75,76223.75,0.0,0.99566,0.0,0.62842]
[1776712986211,76.75,76223.75,0.0,0.99566,0.0,0.62842]
[1776712986217,76.75,76223.75,0.0,0.99566,0.0,0.62842]
[1776712986316,76.75,76223.75,0.0,0.99566,0.0,0.62842]
[1776712986446,76.75,76223.75,0.0,0.99566,0.0,0.62842]
[1776712986450,76.75,76223.75,0.0,0.99566,0.0,0.62842]
[1776712986531,76.75,76224.52,0.0,0.99566,0.0,0.62809]
[1776712986708,76.75,76224.52,0.0,0.99566,0.0,0.62809]
[1776712990305,76.75,76229.91,0.0,0.99568,0.0,0.62579]
[1776712992636,76.75,76231.12,0.0,0.99568,0.0,0.62527]
[1776712992682,76.75,76222.53,0.0,0.99565,0.0,0.62894]
[1776712992690,76.75,76222.53,0.0,0.99565,0.0,0.62894]
[1776712992803,76.75,76222.53,0.0,0.99565,0.0,0.62894]
[1776712992857,76.75,76222.53,0.0,0.99565,0.0,0.62894]
[1776712992912,76.75,76222.53,0.0,0.99565,0.0,0.62894]
[1776712992952,76.75,76222.53,0.0,0.99565,0.0,0.62894]
[1776712993326,76.75,76219.44,0.0,0.99564,0.0,0.63026]
[1776712998362,76.75,76213.17,0.0,0.99562,0.0,0.63296]
[1776712999368,76.75,76206.41,0.0,0.9956,0.0,0.63587]
[1776713000248,76.75,76206.41,0.0,0.9956,0.0,0.63587]
[1776713000357,76.75,76206.41,0.0,0.9956,0.0,0.63587]
[1776713000466,76.75,76206.41,0.0,0.9956,0.0,0.63587]
[1776713000521,76.75,76206.41,0.0,0.9956,0.0,0.63587]
[1776713000582,76.75,76206.41,0.0,0.9956,0.0,0.63587]
[1776713000612,76.75,76208.21,0.0,0.9956,0.0,0.63509]
[1776713000841,76.75,76208.21,0.0,0.9956,0.0,0.63509]
[1776713000960,76.75,76208.21,0.0,0.9956,0.0,0.63509]
[1776713000964,76.75,76208.21,0.0,0.9956,0.0,0.63509]
[1776713001098,76.75,76208.21,0.0,0.9956,0.0,0.63509]
[1776713001206,76.75,76208.21,0.0,0.9956,0.0,0.63509]
[1776713001216,76.75,76208.21,0.0,0.9956,0.0,0.63509]
[1776713001453,76.75,76208.21,0.0,0.9956,0.0,0.63509]
[1776713001523,76.75,76208.89,0.0,0.99561,0.0,0.6348]
[1776713004436,76.75,76210.34,0.0,0.99561,0.0,0.63418]
[1776713004691,76.75,76210.34,0.0,0.99561,0.0,0.63418]
[1776713004941,76.75,76211.16,0.0,0.99561,0.0,0.63382]
[1776713005198,76.75,76211.16,0.0,0.99561,0.0,0.63382]
[1776713005440,76.75,76211.16,0.0,0.99561,0.0,0.63382]
[1776713005542,76.75,76210.04,0.0,0.99561,0.0,0.6343]
[1776713011452,76.75,76210.81,0.0,0.99562,0.0,0.63286]
[1776713013467,76.75,76213.99,0.0,0.99563,0.0,0.63149]
[1776713014459,76.75,76213.99,0.0,0.99563,0.0,0.63149]
[1776713014587,76.75,76213.99,0.0,0.99563,0.0,0.63149]
[1776713014707,76.75,76213.99,0.0,0.99563,0.0,0.63149]
[1776713014681,76.75,76214.93,0.0,0.99563,0.0,0.63109]
[1776713014727,76.75,76214.93,0.0,0.99563,0.0,0.63109]
[1776713014823,76.75,76214.93,0.0,0.99563,0.0,0.63109]
[1776713014939,76.75,76214.93,0.0,0.99563,0.0,0.63109]
[1776713015014,76.75,76214.93,0.0,0.99563,0.0,0.63109]
[1776713015071,76.75,76214.93,0.0,0.99563,0.0,0.63109]
[1776713015196,76.75,76214.93,0.0,0.99563,0.0,0.63109]
[1776713015199,76.75,76214.93,0.0,0.99563,0.0,0.63109]
[1776713015446,76.75,76214.93,0.0,0.99563,0.0,0.63109]
[1776713015481,76.75,76217.96,0.0,0.99564,0.0,0.62979]
[1776713016488,76.75,76224.5,0.0,0.99567,0.0,0.62699]
[1776713018445,76.75,76226.33,0.0,0.99567,0.0,0.62621]
[1776713018646,76.75,76226.33,0.0,0.99567,0.0,0.62621]
[1776713018501,76.75,76226.55,0.0,0.99567,0.0,0.62611]
[1776713018803,76.75,76226.55,0.0,0.99567,0.0,0.62611]
[1776713018922,76.75,76226.55,0.0,0.99567,0.0,0.62611]
[1776713018951,76.75,76226.55,0.0,0.99567,0.0,0.62611]
[1776713018999,76.75,76226.55,0.0,0.99567,0.0,0.62611]
[1776713019161,76.75,76226.55,0.0,0.99567,0.0,0.62611]
[1776713019219,76.75,76226.55,0.0,0.99567,0.0,0.62611]
[1776713019269,76.75,76226.55,0.0,0.99567,0.0,0.62611]
[1776713019417,76.75,76226.55,0.0,0.99567,0.0,0.62611]
[1776713019446,76.75,76226.55,0.0,0.99567,0.0,0.62611]
[1776713019704,76.75,76226.55,0.0,0.99567,0.0,0.62611]
[1776713019509,76.75,76228.97,0.0,0.99568,0.0,0.62508]
[1776713019872,76.75,76228.97,0.0,0.99568,0.0,0.62508]
[1776713019946,76.75,76228.97,0.0,0.99568,0.0,0.62508]
[1776713019986,76.75,76228.97,0.0,0.99568,0.0,0.62508]
[1776713020086,76.75,76228.97,0.0,0.99568,0.0,0.62508]
[1776713020197,76.75,76228.97,0.0,0.99568,0.0,0.62508]
[1776713020203,76.75,76228.97,0.0,0.99568,0.0,0.62508]
[1776713020516,76.75,76231.99,0.0,0.99569,0.0,0.6238]
[1776713021523,76.75,76226.01,0.0,0.99567,0.0,0.62634]
[1776713021786,76.75,76226.01,0.0,0.99567,0.0,0.62634]
[1776713021800,76.75,76226.01,0.0,0.99567,0.0,0.62634]
[1776713021941,76.75,76226.01,0.0,0.99567,0.0,0.62634]
[1776713022119,76.75,76226.01,0.0,0.99567,0.0,0.62634]
[1776713022194,76.75,76226.01,0.0,0.99567,0.0,0.62634]
[1776713022448,76.75,76226.01,0.0,0.99567,0.0,0.62634]
[1776713022696,76.75,76226.01,0.0,0.99567,0.0,0.62634]
[1776713022530,76.75,76222.06,0.0,0.99566,0.0,0.62803]
[1776713022861,76.75,76222.06,0.0,0.99566,0.0,0.62803]
[1776713022999,76.75,76222.06,0.0,0.99566,0.0,0.62803]
[1776713023108,76.75,76222.06,0.0,0.99566,0.0,0.62803]
[1776713023199,76.75,76222.06,0.0,0.99566,0.0,0.62803]
[1776713023251,76.75,76222.06,0.0,0.99566,0.0,0.62803]
[1776713023425,76.75,76222.06,0.0,0.99566,0.0,0.62803]
[1776713023446,76.75,76222.06,0.0,0.99566,0.0,0.62803]
[1776713023604,76.75,76222.06,0.0,0.99566,0.0,0.62803]
[1776713023634,76.75,76222.75,0.0,0.99566,0.0,0.62773]
[1776713023820,76.75,76222.75,0.0,0.99566,0.0,0.62773]
[1776713023926,76.75,76222.75,0.0,0.99566,0.0,0.62773]
[1776713023945,76.75,76222.75,0.0,0.99566,0.0,0.62773]
[1776713024164,76.75,76222.75,0.0,0.99566,0.0,0.62773]
[1776713024274,76.75,76222.75,0.0,0.99566,0.0,0.62773]
[1776713024379,76.75,76222.75,0.0,0.99566,0.0,0.62773]
[1776713024443,76.75,76222.75,0.0,0.99566,0.0,0.62773]
[1776713024573,76.75,76222.75,0.0,0.99566,0.0,0.62773]
[1776713024673,76.75,76225.17,0.0,0.99567,0.0,0.6267]
[1776713024946,76.75,76225.17,0.0,0.99567,0.0,0.6267]
[1776713025148,76.75,76225.17,0.0,0.99567,0.0,0.6267]
[1776713025193,76.75,76225.17,0.0,0.99567,0.0,0.6267]
[1776713025440,76.75,76225.17,0.0,0.99567,0.0,0.6267]
[1776713025551,76.75,76224.49,0.0,0.99567,0.0,0.62699]
[1776713028444,76.75,76224.41,0.0,0.99567,0.0,0.62703]
[1776713028692,76.75,76224.41,0.0,0.99567,0.0,0.62703]
[1776713028943,76.75,76224.41,0.0,0.99567,0.0,0.62703]
[1776713029470,76.75,76224.41,0.0,0.99567,0.0,0.62703]
[1776713029585,76.75,76221.78,0.0,0.99566,0.0,0.62815]
[1776713030656,76.75,76221.78,0.0,0.99566,0.0,0.62815]
[1776713030702,76.75,76221.78,0.0,0.99566,0.0,0.62815]
[1776713030708,76.75,76218.41,0.0,0.99565,0.0,0.62959]
[1776713030889,76.75,76218.41,0.0,0.99565,0.0,0.62959]
[1776713031005,76.75,76218.41,0.0,0.99565,0.0,0.62959]
[1776713031157,76.75,76218.41,0.0,0.99565,0.0,0.62959]
[1776713031465,76.75,76218.41,0.0,0.99565,0.0,0.62959]
[1776713031644,76.75,76218.41,0.0,0.99565,0.0,0.62959]
[1776713031823,76.75,76218.72,0.0,0.99565,0.0,0.62946]
[1776713032034,76.75,76218.72,0.0,0.99565,0.0,0.62946]
[1776713032482,76.75,76218.72,0.0,0.99565,0.0,0.62946]
[1776713032600,76.75,76218.72,0.0,0.99565,0.0,0.62946]
[1776713032833,76.75,76219.85,0.0,0.99565,0.0,0.62898]
[1776713033007,76.75,76219.85,0.0,0.99565,0.0,0.62898]
[1776713033117,76.75,76219.85,0.0,0.99565,0.0,0.62898]
[1776713033207,76.75,76219.85,0.0,0.99565,0.0,0.62898]
[1776713033528,76.75,76219.85,0.0,0.99565,0.0,0.62898]
[1776713033693,76.75,76219.85,0.0,0.99565,0.0,0.62898]
[1776713033698,76.75,76219.85,0.0,0.99565,0.0,0.62898]
[1776713033612,76.75,76219.65,0.0,0.99565,0.0,0.62906]
[1776713033938,76.75,76219.65,0.0,0.99565,0.0,0.62906]
[1776713033943,76.75,76219.65,0.0,0.99565,0.0,0.62906]
[1776713034198,76.75,76219.65,0.0,0.99565,0.0,0.62906]
[1776713034203,76.75,76219.65,0.0,0.99565,0.0,0.62906]
[1776713034306,76.75,76219.65,0.0,0.99565,0.0,0.62906]
[1776713034442,76.75,76219.65,0.0,0.99565,0.0,0.62906]
[1776713034471,76.75,76219.65,0.0,0.99565,0.0,0.62906]
[1776713034668,76.75,76219.65,0.0,0.99565,0.0,0.62906]
[1776713034690,76.75,76219.65,0.0,0.99565,0.0,0.62906]
[1776713034619,76.75,76218.13,0.0,0.99565,0.0,0.62971]
[1776713034887,76.75,76218.13,0.0,0.99565,0.0,0.62971]
[1776713034934,76.75,76218.13,0.0,0.99565,0.0,0.62971]
[1776713035196,76.75,76218.13,0.0,0.99565,0.0,0.62971]
[1776713035207,76.75,76218.13,0.0,0.99565,0.0,0.62971]
[1776713035334,76.75,76218.13,0.0,0.99565,0.0,0.62971]
[1776713035437,76.75,76218.13,0.0,0.99565,0.0,0.62971]
[1776713035443,76.75,76218.13,0.0,0.99565,0.0,0.62971]
[1776713035555,76.75,76218.13,0.0,0.99565,0.0,0.62971]
[1776713035695,76.75,76218.13,0.0,0.99565,0.0,0.62971]
[1776713035625,76.75,76217.94,0.0,0.99564,0.0,0.62979]
[1776713035942,76.75,76217.94,0.0,0.99564,0.0,0.62979]
[1776713036188,76.75,76217.94,0.0,0.99564,0.0,0.62979]
[1776713036345,76.75,76217.94,0.0,0.99564,0.0,0.62979]
[1776713036436,76.75,76217.94,0.0,0.99564,0.0,0.62979]
[1776713036690,76.75,76217.94,0.0,0.99564,0.0,0.62979]
[1776713036633,76.75,76216.56,0.0,0.99564,0.0,0.63039]
[1776713036840,76.75,76216.56,0.0,0.99564,0.0,0.63039]
[1776713036939,76.75,76216.56,0.0,0.99564,0.0,0.63039]
[1776713037193,76.75,76216.56,0.0,0.99564,0.0,0.63039]
[1776713037443,76.75,76216.56,0.0,0.99564,0.0,0.63039]
[1776713037552,76.75,76216.56,0.0,0.99564,0.0,0.63039]
[1776713037696,76.75,76216.56,0.0,0.99564,0.0,0.63039]
[1776713037639,76.75,76215.78,0.0,0.99564,0.0,0.63072]
[1776713037907,76.75,76215.78,0.0,0.99564,0.0,0.63072]
[1776713037940,76.75,76215.78,0.0,0.99564,0.0,0.63072]
[1776713038190,76.75,76215.78,0.0,0.99564,0.0,0.63072]
[1776713038197,76.75,76215.78,0.0,0.99564,0.0,0.63072]
[1776713038310,76.75,76215.78,0.0,0.99564,0.0,0.63072]
[1776713038454,76.75,76215.78,0.0,0.99564,0.0,0.63072]
[1776713038465,76.75,76215.78,0.0,0.99564,0.0,0.63072]
[1776713038688,76.75,76215.78,0.0,0.99564,0.0,0.63072]
[1776713038647,76.75,76215.08,0.0,0.99564,0.0,0.63102]
[1776713038940,76.75,76215.08,0.0,0.99564,0.0,0.63102]
[1776713039007,76.75,76215.08,0.0,0.99564,0.0,0.63102]
[1776713039192,76.75,76215.08,0.0,0.99564,0.0,0.63102]
[1776713039440,76.75,76215.08,0.0,0.99564,0.0,0.63102]
[1776713039654,76.75,76211.11,0.0,0.99562,0.0,0.63273]
[1776713040662,76.75,76207.49,0.0,0.99561,0.0,0.63429]
[1776713041150,76.75,76207.49,0.0,0.99561,0.0,0.63429]
[1776713041203,76.75,76207.49,0.0,0.99561,0.0,0.63429]
[1776713041436,76.75,76207.49,0.0,0.99561,0.0,0.63429]
[1776713041808,76.75,76207.88,0.0,0.99561,0.0,0.63412]
[1776713041936,76.75,76207.88,0.0,0.99561,0.0,0.63412]
[1776713041942,76.75,76207.88,0.0,0.99561,0.0,0.63412]
[1776713042191,76.75,76207.88,0.0,0.99561,0.0,0.63412]
[1776713042376,76.75,76207.88,0.0,0.99561,0.0,0.63412]
[1776713042695,76.75,76209.73,0.0,0.99562,0.0,0.63332]
[1776713042810,76.75,76209.73,0.0,0.99562,0.0,0.63332]
[1776713043700,76.75,76214.87,0.0,0.99563,0.0,0.63111]
[1776713044641,76.75,76214.87,0.0,0.99563,0.0,0.63111]
[1776713044707,76.75,76219.11,0.0,0.99565,0.0,0.62929]
[1776713045714,76.75,76223.2,0.0,0.99566,0.0,0.62754]
[1776713049742,76.75,76222.34,0.0,0.99566,0.0,0.62791]
[1776713051757,76.75,76220.82,0.0,0.99565,0.0,0.62856]
[1776713056792,76.75,76218.69,0.0,0.99565,0.0,0.62947]
[1776713057799,76.75,76219.37,0.0,0.99565,0.0,0.62918]
[1776713062835,76.75,76222.29,0.0,0.99566,0.0,0.62793]
[1776713067869,76.75,76224.72,0.0,0.99567,0.0,0.62689]
[1776713068877,76.75,76223.97,0.0,0.99567,0.0,0.62721]
[1776713070891,76.75,76227.47,0.0,0.99568,0.0,0.62572]
[1776713071898,76.75,76231.57,0.0,0.9957,0.0,0.62287]
[1776713074918,76.75,76233.47,0.0,0.9957,0.0,0.62206]
[1776713075941,76.75,76232.48,0.0,0.9957,0.0,0.62248]
[1776713076943,76.75,76218.87,0.0,0.99566,0.0,0.62828]
[1776713077950,76.75,76219.21,0.0,0.99566,0.0,0.62814]
[1776713079963,76.75,76220.35,0.0,0.99566,0.0,0.62765]
[1776713083993,76.75,76217.7,0.0,0.99565,0.0,0.62879]
[1776713084999,76.75,76218.54,0.0,0.99565,0.0,0.62843]
[1776713086005,76.75,76223.9,0.0,0.99567,0.0,0.62614]
[1776713088020,76.75,76224.84,0.0,0.99568,0.0,0.62573]
[1776713089027,76.75,76227.24,0.0,0.99568,0.0,0.62471]
[1776713094061,76.75,76227.96,0.0,0.99569,0.0,0.62441]
[1776713096075,76.75,76227.19,0.0,0.99568,0.0,0.62473]
[1776713101111,76.75,76227.18,0.0,0.99568,0.0,0.62474]
[1776713102118,76.75,76227.89,0.0,0.99569,0.0,0.62444]
[1776713105141,76.75,76229.01,0.0,0.99569,0.0,0.62396]
[1776713106148,76.75,76227.67,0.0,0.99569,0.0,0.62453]
[1776713109169,76.75,76223.09,0.0,0.99567,0.0,0.62648]
[1776713110176,76.75,76216.85,0.0,0.99565,0.0,0.62915]
[1776713111182,76.75,76214.9,0.0,0.99564,0.0,0.62999]
[1776713112190,76.75,76212.75,0.0,0.99563,0.0,0.63091]
[1776713113196,76.75,76211.9,0.0,0.99563,0.0,0.63127]
[1776713114204,76.75,76211.19,0.0,0.99563,0.0,0.63158]
[1776713117225,76.75,76209.12,0.0,0.99562,0.0,0.63247]
[1776713118231,76.75,76207.18,0.0,0.99562,0.0,0.6333]
[1776713123267,76.75,76206.89,0.0,0.99561,0.0,0.63343]
[1776713124274,76.75,76208.85,0.0,0.99562,0.0,0.63258]
[1776713129309,76.75,76209.53,0.0,0.99562,0.0,0.63229]
[1776713134344,76.75,76210.65,0.0,0.99564,0.0,0.6307]
[1776713139379,76.75,76210.73,0.0,0.99564,0.0,0.63066]
[1776713141393,76.75,76211.42,0.0,0.99564,0.0,0.63037]
[1776713145421,76.75,76217.59,0.0,0.99566,0.0,0.62772]
[1776713146428,76.75,76225.74,0.0,0.99569,0.0,0.62425]
[1776713147434,76.75,76226.62,0.0,0.99569,0.0,0.62387]
[1776713148441,76.75,76227.97,0.0,0.99569,0.0,0.6233]
[1776713151463,76.75,76228.59,0.0,0.9957,0.0,0.62303]
[1776713152469,76.75,76227.61,0.0,0.99569,0.0,0.62345]
[1776713154484,76.75,76225.56,0.0,0.99569,0.0,0.62432]
[1776713156498,76.75,76224.67,0.0,0.99568,0.0,0.6247]
[1776713161533,76.75,76225.84,0.0,0.99569,0.0,0.6242]
[1776713164554,76.75,76226.58,0.0,0.99569,0.0,0.62389]
[1776713165562,76.75,76227.27,0.0,0.99569,0.0,0.62359]
[1776713166569,76.75,76228.06,0.0,0.99569,0.0,0.62326]
[1776713172611,76.75,76227.65,0.0,0.99569,0.0,0.62343]
[1776713177646,76.75,76227.61,0.0,0.99569,0.0,0.62345]
[1776713178656,76.75,76228.18,0.0,0.99569,0.0,0.62321]
[1776713179662,76.75,76228.77,0.0,0.9957,0.0,0.62296]
[1776713183690,76.75,76229.77,0.0,0.9957,0.0,0.62253]
[1776713186711,76.75,76228.45,0.0,0.9957,0.0,0.62309]
[1776713191746,76.75,76228.53,0.0,0.9957,0.0,0.62196]
[1776713196782,76.75,76223.56,0.0,0.99569,0.0,0.62407]
[1776713197789,76.75,76218.63,0.0,0.99567,0.0,0.62617]
[1776713198796,76.75,76217.63,0.0,0.99567,0.0,0.6266]
[1776713199803,76.75,76219.9,0.0,0.99567,0.0,0.62563]
[1776713200814,76.75,76218.7,0.0,0.99567,0.0,0.62614]
[1776713203836,76.75,76225.17,0.0,0.99569,0.0,0.62338]
[1776713205849,76.75,76225.99,0.0,0.99569,0.0,0.62303]
[1776713206865,76.75,76223.36,0.0,0.99569,0.0,0.62415]
[1776713207869,76.75,76238.74,0.0,0.99574,0.0,0.61764]
[1776713209885,76.75,76238.26,0.0,0.99574,0.0,0.61784]
[1776713210907,76.75,76238.26,0.0,0.99574,0.0,0.61784]
[1776713210964,76.75,76237.65,0.0,0.99573,0.0,0.6181]
[1776713211901,76.75,76237.77,0.0,0.99573,0.0,0.61805]
[1776713216953,76.75,76237.34,0.0,0.99573,0.0,0.61823]
[1776713217042,76.75,76236.38,0.0,0.99573,0.0,0.61863]
[1776713218940,76.75,76236.38,0.0,0.99573,0.0,0.61863]
[1776713218950,76.75,76235.59,0.0,0.99573,0.0,0.61897]
[1776713223985,76.75,76235.54,0.0,0.99573,0.0,0.61899]
[1776713227679,76.75,76235.69,0.0,0.99573,0.0,0.61892]
[1776713227688,76.75,76235.69,0.0,0.99573,0.0,0.61892]
[1776713227934,76.75,76235.69,0.0,0.99573,0.0,0.61892]
[1776713228016,76.75,76236.66,0.0,0.99573,0.0,0.61851]
[1776713232043,76.75,76238.03,0.0,0.99573,0.0,0.61794]
[1776713234057,76.75,76239.58,0.0,0.99574,0.0,0.61728]
[1776713235063,76.75,76242.33,0.0,0.99575,0.0,0.61612]
[1776713236071,76.75,76241.1,0.0,0.99574,0.0,0.61664]
[1776713241105,76.75,76242.46,0.0,0.99575,0.0,0.61607]
[1776713242113,76.75,76243.05,0.0,0.99575,0.0,0.61582]
[1776713243119,76.75,76243.82,0.0,0.99575,0.0,0.6155]
[1776713247148,76.75,76243.14,0.0,0.99575,0.0,0.61578]
[1776713249162,76.75,76244.01,0.0,0.99575,0.0,0.61542]
[1776713250169,76.75,76244.77,0.0,0.99576,0.0,0.6151]
[1776713251176,76.75,76243.77,0.0,0.99576,0.0,0.61442]
[1776713252183,76.75,76241.01,0.0,0.99575,0.0,0.61558]
[1776713255204,76.75,76241.54,0.0,0.99575,0.0,0.61536]
[1776713257218,76.75,76240.4,0.0,0.99575,0.0,0.61584]
[1776713262253,76.75,76239.46,0.0,0.99575,0.0,0.61624]
[1776713268729,76.75,76239.39,0.0,0.99575,0.0,0.61627]
[1776713268960,76.75,76239.39,0.0,0.99575,0.0,0.61627]
[1776713268966,76.75,76239.48,0.0,0.99575,0.0,0.61623]
[1776713269193,76.75,76239.48,0.0,0.99575,0.0,0.61623]
[1776713269446,76.75,76239.48,0.0,0.99575,0.0,0.61623]
[1776713270309,76.75,76239.34,0.0,0.99575,0.0,0.61629]
[1776713272324,76.75,76232.93,0.0,0.99572,0.0,0.61899]
[1776713273331,76.75,76221.34,0.0,0.99569,0.0,0.62391]
[1776713274714,76.75,76221.34,0.0,0.99569,0.0,0.62391]
[1776713274729,76.75,76221.34,0.0,0.99569,0.0,0.62391]
[1776713274772,76.75,76221.34,0.0,0.99569,0.0,0.62391]
[1776713274885,76.75,76221.34,0.0,0.99569,0.0,0.62391]
[1776713274945,76.75,76221.34,0.0,0.99569,0.0,0.62391]
[1776713274925,76.75,76218.3,0.0,0.99568,0.0,0.6252]
[1776713279373,76.75,76214.5,0.0,0.99566,0.0,0.62682]
[1776713280380,76.75,76210.41,0.0,0.99565,0.0,0.62857]
[1776713281695,76.75,76210.41,0.0,0.99565,0.0,0.62857]
[1776713281781,76.75,76210.41,0.0,0.99565,0.0,0.62857]
[1776713281841,76.75,76210.41,0.0,0.99565,0.0,0.62857]
[1776713281941,76.75,76210.41,0.0,0.99565,0.0,0.62857]
[1776713281946,76.75,76210.41,0.0,0.99565,0.0,0.62857]
[1776713281936,76.75,76210.54,0.0,0.99565,0.0,0.62852]
[1776713282062,76.75,76210.54,0.0,0.99565,0.0,0.62852]
[1776713282178,76.75,76210.54,0.0,0.99565,0.0,0.62852]
[1776713282202,76.75,76210.54,0.0,0.99565,0.0,0.62852]
[1776713282394,76.75,76211.29,0.0,0.99565,0.0,0.6282]
[1776713287429,76.75,76212.72,0.0,0.99566,0.0,0.62759]
[1776713293471,76.75,76212.52,0.0,0.99566,0.0,0.62767]
[1776713298507,76.75,76212.28,0.0,0.99566,0.0,0.62777]
[1776713303543,76.75,76226.18,0.0,0.9957,0.0,0.62185]
[1776713304809,76.75,76226.18,0.0,0.9957,0.0,0.62185]
[1776713304865,76.75,76226.18,0.0,0.9957,0.0,0.62185]
[1776713304944,76.75,76226.18,0.0,0.9957,0.0,0.62185]
[1776713304968,76.75,76226.18,0.0,0.9957,0.0,0.62185]
[1776713304922,76.75,76226.12,0.0,0.9957,0.0,0.62188]
[1776713305101,76.75,76226.12,0.0,0.9957,0.0,0.62188]
[1776713305198,76.75,76226.12,0.0,0.9957,0.0,0.62188]
[1776713306563,76.75,76230.46,0.0,0.99572,0.0,0.62004]
[1776713307571,76.75,76234.94,0.0,0.99573,0.0,0.61814]
[1776713308578,76.75,76232.18,0.0,0.99572,0.0,0.61931]
[1776713309889,76.75,76232.18,0.0,0.99572,0.0,0.61931]
[1776713309960,76.75,76232.18,0.0,0.99572,0.0,0.61931]
[1776713309982,76.75,76232.18,0.0,0.99572,0.0,0.61931]
[1776713309954,76.75,76233.48,0.0,0.99573,0.0,0.61876]
[1776713310193,76.75,76233.48,0.0,0.99573,0.0,0.61876]
[1776713310202,76.75,76233.48,0.0,0.99573,0.0,0.61876]
[1776713310331,76.75,76233.48,0.0,0.99573,0.0,0.61876]
[1776713310438,76.75,76233.48,0.0,0.99573,0.0,0.61876]
[1776713310591,76.75,76232.67,0.0,0.99572,0.0,0.6191]
[1776713312605,76.75,76229.64,0.0,0.99572,0.0,0.61928]
[1776713313537,76.75,76229.64,0.0,0.99572,0.0,0.61928]
[1776713313645,76.75,76229.64,0.0,0.99572,0.0,0.61928]
[1776713313700,76.75,76229.64,0.0,0.99572,0.0,0.61928]
[1776713317237,76.75,76227.8,0.0,0.99572,0.0,0.62006]
[1776713317245,76.75,76227.8,0.0,0.99572,0.0,0.62006]
[1776713317346,76.75,76227.8,0.0,0.99572,0.0,0.62006]
[1776713317439,76.75,76227.8,0.0,0.99572,0.0,0.62006]
[1776713317537,76.75,76227.8,0.0,0.99572,0.0,0.62006]
[1776713321195,76.75,76226.51,0.0,0.99571,0.0,0.62061]
[1776713321320,76.75,76226.51,0.0,0.99571,0.0,0.62061]
[1776713321436,76.75,76226.51,0.0,0.99571,0.0,0.62061]
[1776713327711,76.75,76226.55,0.0,0.99571,0.0,0.62059]
[1776713328863,76.75,76226.55,0.0,0.99571,0.0,0.62059]
[1776713328936,76.75,76226.55,0.0,0.99571,0.0,0.62059]
[1776713328969,76.75,76226.55,0.0,0.99571,0.0,0.62059]
[1776713328955,76.75,76226.86,0.0,0.99571,0.0,0.62046]
[1776713329157,76.75,76226.86,0.0,0.99571,0.0,0.62046]
[1776713329161,76.75,76226.86,0.0,0.99571,0.0,0.62046]
[1776713329199,76.75,76226.86,0.0,0.99571,0.0,0.62046]
[1776713329275,76.75,76226.86,0.0,0.99571,0.0,0.62046]
[1776713329405,76.75,76226.86,0.0,0.99571,0.0,0.62046]
[1776713329440,76.75,76226.86,0.0,0.99571,0.0,0.62046]
[1776713329581,76.75,76226.86,0.0,0.99571,0.0,0.62046]
[1776713329725,76.75,76225.72,0.0,0.99571,0.0,0.62094]
[1776713332940,76.75,76225.55,0.0,0.99571,0.0,0.62102]
[1776713333186,76.75,76225.55,0.0,0.99571,0.0,0.62102]
[1776713338790,76.75,76225.59,0.0,0.99571,0.0,0.621]
[1776713343655,76.75,76227.59,0.0,0.99571,0.0,0.62015]
[1776713343688,76.75,76227.59,0.0,0.99571,0.0,0.62015]
[1776713343804,76.75,76227.59,0.0,0.99571,0.0,0.62015]
[1776713343926,76.75,76227.59,0.0,0.99571,0.0,0.62015]
[1776713343941,76.75,76227.59,0.0,0.99571,0.0,0.62015]
[1776713344015,76.75,76228.44,0.0,0.99572,0.0,0.61979]
[1776713347853,76.75,76226.15,0.0,0.99571,0.0,0.62076]
[1776713352889,76.75,76227.07,0.0,0.99571,0.0,0.62037]
[1776713356921,76.75,76230.36,0.0,0.99572,0.0,0.61898]
[1776713357927,76.75,76237.99,0.0,0.99575,0.0,0.61576]
[1776713358602,76.75,76237.99,0.0,0.99575,0.0,0.61576]
[1776713358695,76.75,76237.99,0.0,0.99575,0.0,0.61576]
[1776713358728,76.75,76237.99,0.0,0.99575,0.0,0.61576]
[1776713358870,76.75,76237.99,0.0,0.99575,0.0,0.61576]
[1776713358888,76.75,76237.99,0.0,0.99575,0.0,0.61576]
[1776713358939,76.75,76237.99,0.0,0.99575,0.0,0.61576]
[1776713359001,76.75,76237.99,0.0,0.99575,0.0,0.61576]
[1776713359047,76.75,76236.99,0.0,0.99575,0.0,0.61618]
[1776713359153,76.75,76236.99,0.0,0.99575,0.0,0.61618]
[1776713359189,76.75,76236.99,0.0,0.99575,0.0,0.61618]
[1776713361955,76.75,76233.83,0.0,0.99574,0.0,0.61751]
[1776713365544,76.75,76233.54,0.0,0.99573,0.0,0.61764]
[1776713365625,76.75,76233.54,0.0,0.99573,0.0,0.61764]
[1776713365665,76.75,76233.54,0.0,0.99573,0.0,0.61764]
[1776713365690,76.75,76233.54,0.0,0.99573,0.0,0.61764]
[1776713365747,76.75,76233.54,0.0,0.99573,0.0,0.61764]
[1776713365884,76.75,76233.54,0.0,0.99573,0.0,0.61764]
[1776713365941,76.75,76233.54,0.0,0.99573,0.0,0.61764]
[1776713365996,76.75,76233.54,0.0,0.99573,0.0,0.61764]
[1776713365983,76.75,76233.0,0.0,0.99573,0.0,0.61786]
[1776713366180,76.75,76233.0,0.0,0.99573,0.0,0.61786]
[1776713366291,76.75,76233.0,0.0,0.99573,0.0,0.61786]
[1776713366443,76.75,76233.0,0.0,0.99573,0.0,0.61786]
[1776713366775,76.75,76233.0,0.0,0.99573,0.0,0.61786]
[1776713366901,76.75,76233.0,0.0,0.99573,0.0,0.61786]
[1776713366936,76.75,76233.0,0.0,0.99573,0.0,0.61786]
[1776713367057,76.75,76233.0,0.0,0.99573,0.0,0.61786]
[1776713366990,76.75,76235.02,0.0,0.99574,0.0,0.61701]
[1776713367168,76.75,76235.02,0.0,0.99574,0.0,0.61701]
[1776713367195,76.75,76235.02,0.0,0.99574,0.0,0.61701]
[1776713367290,76.75,76235.02,0.0,0.99574,0.0,0.61701]
[1776713367435,76.75,76235.02,0.0,0.99574,0.0,0.61701]
[1776713367596,76.75,76235.02,0.0,0.99574,0.0,0.61701]
[1776713367698,76.75,76235.02,0.0,0.99574,0.0,0.61701]
[1776713367704,76.75,76235.02,0.0,0.99574,0.0,0.61701]
[1776713367997,76.75,76235.29,0.0,0.99574,0.0,0.6169]
[1776713370937,76.75,76235.49,0.0,0.99574,0.0,0.61681]
[1776713371020,76.75,76232.88,0.0,0.99574,0.0,0.61682]
[1776713371187,76.75,76232.88,0.0,0.99574,0.0,0.61682]
[1776713371194,76.75,76232.88,0.0,0.99574,0.0,0.61682]
[1776713371449,76.75,76232.88,0.0,0.99574,0.0,0.61682]
[1776713371580,76.75,76232.88,0.0,0.99574,0.0,0.61682]
[1776713371688,76.75,76232.88,0.0,0.99574,0.0,0.61682]
[1776713371693,76.75,76232.88,0.0,0.99574,0.0,0.61682]
[1776713371887,76.75,76232.88,0.0,0.99574,0.0,0.61682]
[1776713371938,76.75,76232.88,0.0,0.99574,0.0,0.61682]
[1776713372022,76.75,76232.88,0.0,0.99574,0.0,0.61682]
[1776713372028,76.75,76232.88,0.0,0.99574,0.0,0.61682]
[1776713372026,76.75,76236.12,0.0,0.99575,0.0,0.61545]
[1776713372151,76.75,76236.12,0.0,0.99575,0.0,0.61545]
[1776713372191,76.75,76236.12,0.0,0.99575,0.0,0.61545]
[1776713372263,76.75,76236.12,0.0,0.99575,0.0,0.61545]
[1776713373033,76.75,76234.27,0.0,0.99574,0.0,0.61623]
[1776713374040,76.75,76239.58,0.0,0.99576,0.0,0.614]
[1776713374937,76.75,76239.58,0.0,0.99576,0.0,0.614]
[1776713375190,76.75,76240.4,0.0,0.99576,0.0,0.61365]
[1776713375504,76.75,76240.4,0.0,0.99576,0.0,0.61365]
[1776713375643,76.75,76240.4,0.0,0.99576,0.0,0.61365]
[1776713375688,76.75,76240.4,0.0,0.99576,0.0,0.61365]
[1776713375851,76.75,76240.4,0.0,0.99576,0.0,0.61365]
[1776713375876,76.75,76240.4,0.0,0.99576,0.0,0.61365]
[1776713375937,76.75,76240.4,0.0,0.99576,0.0,0.61365]
[1776713376085,76.75,76240.4,0.0,0.99576,0.0,0.61365]
[1776713376086,76.75,76240.46,0.0,0.99576,0.0,0.61363]
[1776713376375,76.75,76240.46,0.0,0.99576,0.0,0.61363]
[1776713376447,76.75,76240.46,0.0,0.99576,0.0,0.61363]
[1776713376480,76.75,76240.46,0.0,0.99576,0.0,0.61363]
[1776713376654,76.75,76240.46,0.0,0.99576,0.0,0.61363]
[1776713376693,76.75,76240.46,0.0,0.99576,0.0,0.61363]
[1776713377060,76.75,76239.69,0.0,0.99576,0.0,0.61395]
[1776713377130,76.75,76239.69,0.0,0.99576,0.0,0.61395]
[1776713377196,76.75,76239.69,0.0,0.99576,0.0,0.61395]
[1776713377435,76.75,76239.69,0.0,0.99576,0.0,0.61395]
[1776713377442,76.75,76239.69,0.0,0.99576,0.0,0.61395]
[1776713377741,76.75,76239.69,0.0,0.99576,0.0,0.61395]
[1776713377849,76.75,76239.69,0.0,0.99576,0.0,0.61395]
[1776713377941,76.75,76239.69,0.0,0.99576,0.0,0.61395]
[1776713378068,76.75,76240.19,0.0,0.99576,0.0,0.61374]
[1776713378204,76.75,76240.19,0.0,0.99576,0.0,0.61374]
[1776713378359,76.75,76240.19,0.0,0.99576,0.0,0.61374]
[1776713378939,76.75,76240.19,0.0,0.99576,0.0,0.61374]
[1776713379075,76.75,76242.08,0.0,0.99577,0.0,0.61295]
[1776713381093,76.75,76239.79,0.0,0.99576,0.0,0.61391]
[1776713382097,76.75,76240.46,0.0,0.99576,0.0,0.61363]
[1776713382828,76.75,76240.46,0.0,0.99576,0.0,0.61363]
[1776713382897,76.75,76240.46,0.0,0.99576,0.0,0.61363]
[1776713382942,76.75,76240.46,0.0,0.99576,0.0,0.61363]
[1776713383105,76.75,76241.24,0.0,0.99577,0.0,0.6133]
[1776713385119,76.75,76240.01,0.0,0.99576,0.0,0.61382]
[1776713390042,76.75,76237.71,0.0,0.99576,0.0,0.61478]
[1776713390154,76.75,76240.14,0.0,0.99576,0.0,0.61376]
[1776713393174,76.75,76237.74,0.0,0.99576,0.0,0.61477]
[1776713399777,76.75,76238.25,0.0,0.99576,0.0,0.61456]
[1776713399923,76.75,76238.25,0.0,0.99576,0.0,0.61456]
[1776713399938,76.75,76238.25,0.0,0.99576,0.0,0.61456]
[1776713400037,76.75,76235.98,0.0,0.99575,0.0,0.61551]
[1776713400223,76.75,76235.02,0.0,0.99575,0.0,0.61592]
[1776713401624,76.75,76235.02,0.0,0.99575,0.0,0.61592]
[1776713401730,76.75,76235.02,0.0,0.99575,0.0,0.61592]
[1776713401938,76.75,76235.02,0.0,0.99575,0.0,0.61592]
[1776713402039,76.75,76230.22,0.0,0.99573,0.0,0.61794]
[1776713402241,76.75,76221.48,0.0,0.9957,0.0,0.62164]
[1776713403248,76.75,76220.27,0.0,0.9957,0.0,0.62215]
[1776713405948,76.75,76220.38,0.0,0.9957,0.0,0.62211]
[1776713406196,76.75,76220.0,0.0,0.9957,0.0,0.62227]
[1776713406199,76.75,76220.0,0.0,0.9957,0.0,0.62227]
[1776713406353,76.75,76220.0,0.0,0.9957,0.0,0.62227]
[1776713406438,76.75,76220.0,0.0,0.9957,0.0,0.62227]
[1776713409290,76.75,76221.72,0.0,0.9957,0.0,0.62154]
[1776713410298,76.75,76218.55,0.0,0.99569,0.0,0.62288]
[1776713412311,76.75,76217.41,0.0,0.99569,0.0,0.62337]
[1776713413255,76.75,76217.41,0.0,0.99569,0.0,0.62337]
[1776713413411,76.75,76217.41,0.0,0.99569,0.0,0.62337]
[1776713413438,76.75,76217.41,0.0,0.99569,0.0,0.62337]
[1776713413478,76.75,76213.02,0.0,0.99567,0.0,0.62524]
[1776713414327,76.75,76209.85,0.0,0.99566,0.0,0.62659]
[1776713415334,76.75,76212.03,0.0,0.99567,0.0,0.62566]
[1776713416341,76.75,76210.23,0.0,0.99566,0.0,0.62643]
[1776713417349,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713422384,76.75,76210.52,0.0,0.99566,0.0,0.62631]
[1776713424398,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713426497,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713426606,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713426707,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713426711,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713426852,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713426937,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713426937,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713427075,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713427191,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713427197,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713427307,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713427449,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713427455,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713427686,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713427934,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713428454,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713428577,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713428701,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713428709,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713428935,76.75,76212.7,0.0,0.99567,0.0,0.62538]
[1776713429190,76.75,76212.85,0.0,0.99567,0.0,0.62531]
[1776713429196,76.75,76212.85,0.0,0.99567,0.0,0.62531]
[1776713429358,76.75,76212.85,0.0,0.99567,0.0,0.62531]
[1776713429438,76.75,76212.85,0.0,0.99567,0.0,0.62531]
[1776713429473,76.75,76212.85,0.0,0.99567,0.0,0.62531]
[1776713429586,76.75,76212.85,0.0,0.99567,0.0,0.62531]
[1776713429703,76.75,76212.85,0.0,0.99567,0.0,0.62531]
[1776713429792,76.75,76218.59,0.0,0.99569,0.0,0.62287]
[1776713432052,76.75,76218.79,0.0,0.99569,0.0,0.62278]
[1776713432191,76.75,76219.19,0.0,0.9957,0.0,0.62151]
[1776713432435,76.75,76219.19,0.0,0.9957,0.0,0.62151]
[1776713432631,76.75,76219.19,0.0,0.9957,0.0,0.62151]
[1776713432688,76.75,76219.19,0.0,0.9957,0.0,0.62151]
[1776713432938,76.75,76219.19,0.0,0.9957,0.0,0.62151]
[1776713432969,76.75,76219.19,0.0,0.9957,0.0,0.62151]
[1776713433085,76.75,76219.19,0.0,0.9957,0.0,0.62151]
[1776713433061,76.75,76221.04,0.0,0.99571,0.0,0.62072]
[1776713433198,76.75,76221.04,0.0,0.99571,0.0,0.62072]
[1776713433203,76.75,76221.04,0.0,0.99571,0.0,0.62072]
[1776713433337,76.75,76221.04,0.0,0.99571,0.0,0.62072]
[1776713433442,76.75,76221.04,0.0,0.99571,0.0,0.62072]
[1776713433665,76.75,76221.04,0.0,0.99571,0.0,0.62072]
[1776713434234,76.75,76221.02,0.0,0.99571,0.0,0.62073]
[1776713434712,76.75,76221.02,0.0,0.99571,0.0,0.62073]
[1776713436482,76.75,76219.95,0.0,0.9957,0.0,0.62118]
[1776713441518,76.75,76219.44,0.0,0.9957,0.0,0.6214]
[1776713446553,76.75,76218.83,0.0,0.9957,0.0,0.62166]
[1776713447935,76.75,76219.95,0.0,0.9957,0.0,0.62118]
[1776713448566,76.75,76218.7,0.0,0.9957,0.0,0.62172]
[1776713451588,76.75,76213.94,0.0,0.99568,0.0,0.62374]
[1776713452595,76.75,76210.08,0.0,0.99567,0.0,0.62538]
[1776713453602,76.75,76208.79,0.0,0.99567,0.0,0.62594]
[1776713454609,76.75,76208.03,0.0,0.99566,0.0,0.62626]
[1776713456140,76.75,76208.03,0.0,0.99566,0.0,0.62626]
[1776713456143,76.75,76204.61,0.0,0.99565,0.0,0.62772]
[1776713456623,76.75,76189.03,0.0,0.9956,0.0,0.63442]
[1776713457630,76.75,76185.3,0.0,0.99559,0.0,0.63604]
[1776713458637,76.75,76188.03,0.0,0.9956,0.0,0.63486]
[1776713460127,76.75,76188.03,0.0,0.9956,0.0,0.63486]
[1776713460158,76.75,76184.73,0.0,0.99558,0.0,0.63628]
[1776713460651,76.75,76184.03,0.0,0.99558,0.0,0.63659]
[1776713461658,76.75,76183.25,0.0,0.99558,0.0,0.63693]
[1776713462665,76.75,76186.19,0.0,0.99559,0.0,0.63565]
[1776713463672,76.75,76189.88,0.0,0.9956,0.0,0.63406]
[1776713466583,76.75,76190.08,0.0,0.9956,0.0,0.63397]
[1776713466693,76.75,76192.58,0.0,0.99561,0.0,0.63289]
[1776713467700,76.75,76199.81,0.0,0.99564,0.0,0.62978]
[1776713468707,76.75,76200.49,0.0,0.99564,0.0,0.62949]
[1776713469714,76.75,76192.98,0.0,0.99561,0.0,0.63272]
[1776713470721,76.75,76193.76,0.0,0.99562,0.0,0.63238]
[1776713471728,76.75,76194.96,0.0,0.99562,0.0,0.63187]
[1776713472735,76.75,76193.06,0.0,0.99561,0.0,0.63268]
[1776713474749,76.75,76192.28,0.0,0.99561,0.0,0.63302]
[1776713476763,76.75,76191.41,0.0,0.99561,0.0,0.6334]
[1776713477771,76.75,76197.72,0.0,0.99563,0.0,0.63068]
[1776713478777,76.75,76202.12,0.0,0.99564,0.0,0.62879]
[1776713479785,76.75,76200.51,0.0,0.99564,0.0,0.62948]
[1776713480792,76.75,76198.96,0.0,0.99563,0.0,0.63015]
[1776713482807,76.75,76201.34,0.0,0.99564,0.0,0.62912]
[1776713483813,76.75,76210.89,0.0,0.99567,0.0,0.62504]
[1776713484821,76.75,76206.68,0.0,0.99566,0.0,0.62684]
[1776713485828,76.75,76203.88,0.0,0.99565,0.0,0.62804]
[1776713486836,76.75,76214.97,0.0,0.99569,0.0,0.6233]
[1776713487842,76.75,76228.85,0.0,0.99573,0.0,0.61742]
[1776713488849,76.75,76227.34,0.0,0.99573,0.0,0.61806]
[1776713490438,76.75,76227.74,0.0,0.99573,0.0,0.61789]
[1776713490494,76.75,76227.74,0.0,0.99573,0.0,0.61789]
[1776713490864,76.75,76229.73,0.0,0.99574,0.0,0.61705]
[1776713491871,76.75,76233.27,0.0,0.99576,0.0,0.61446]
[1776713494892,76.75,76232.55,0.0,0.99575,0.0,0.61476]
[1776713496452,76.75,76232.73,0.0,0.99575,0.0,0.61469]
[1776713496906,76.75,76231.98,0.0,0.99575,0.0,0.615]
[1776713497913,76.75,76230.75,0.0,0.99575,0.0,0.61552]
[1776713498358,76.75,76230.75,0.0,0.99575,0.0,0.61552]
[1776713498837,76.75,76230.75,0.0,0.99575,0.0,0.61552]
[1776713498935,76.75,76230.75,0.0,0.99575,0.0,0.61552]
[1776713499189,76.75,76230.75,0.0,0.99575,0.0,0.61552]
[1776713499204,76.75,76226.3,0.0,0.99573,0.0,0.6174]
[1776713499927,76.75,76222.46,0.0,0.99572,0.0,0.61902]
[1776713500934,76.75,76221.53,0.0,0.99572,0.0,0.61941]
[1776713501941,76.75,76223.27,0.0,0.99572,0.0,0.61868]
[1776713502948,76.75,76226.26,0.0,0.99573,0.0,0.61741]
[1776713503955,76.75,76230.51,0.0,0.99575,0.0,0.61562]
[1776713504962,76.75,76232.93,0.0,0.99575,0.0,0.6146]
[1776713506976,76.75,76231.69,0.0,0.99575,0.0,0.61513]
[1776713507983,76.75,76230.74,0.0,0.99575,0.0,0.61553]
[1776713511005,76.75,76229.86,0.0,0.99574,0.0,0.6159]
[1776713512014,76.75,76228.96,0.0,0.99574,0.0,0.61627]
[1776713513868,76.75,76229.01,0.0,0.99574,0.0,0.61625]
[1776713514462,76.75,76229.29,0.0,0.99574,0.0,0.61614]
[1776713514553,76.75,76229.29,0.0,0.99574,0.0,0.61614]
[1776713514692,76.75,76229.29,0.0,0.99574,0.0,0.61614]
[1776713515035,76.75,76233.52,0.0,0.99576,0.0,0.61436]
[1776713516042,76.75,76238.43,0.0,0.99577,0.0,0.6123]
[1776713517050,76.75,76244.93,0.0,0.99579,0.0,0.60958]
[1776713518057,76.75,76251.19,0.0,0.99581,0.0,0.60697]
[1776713519064,76.75,76256.8,0.0,0.99583,0.0,0.60464]
[1776713521077,76.75,76255.3,0.0,0.99583,0.0,0.60526]
[1776713523091,76.75,76259.48,0.0,0.99584,0.0,0.60353]
[1776713525106,76.75,76264.5,0.0,0.99586,0.0,0.60145]
[1776713526113,76.75,76269.91,0.0,0.99588,0.0,0.59923]
[1776713528144,76.75,76268.49,0.0,0.99587,0.0,0.59981]
[1776713528199,76.75,76268.49,0.0,0.99587,0.0,0.59981]
[1776713528201,76.75,76268.49,0.0,0.99587,0.0,0.59981]
[1776713528155,76.75,76268.87,0.0,0.99587,0.0,0.59965]
[1776713528349,76.75,76268.87,0.0,0.99587,0.0,0.59965]
[1776713528440,76.75,76268.87,0.0,0.99587,0.0,0.59965]
[1776713529134,76.75,76268.09,0.0,0.99587,0.0,0.59997]
[1776713529259,76.75,76268.09,0.0,0.99587,0.0,0.59997]
[1776713529383,76.75,76268.09,0.0,0.99587,0.0,0.59997]
[1776713529439,76.75,76268.09,0.0,0.99587,0.0,0.59997]
[1776713531148,76.75,76271.37,0.0,0.99588,0.0,0.59863]
[1776713532155,76.75,76278.72,0.0,0.9959,0.0,0.59561]
[1776713534143,76.75,76280.68,0.0,0.99591,0.0,0.59481]
[1776713534150,76.75,76280.68,0.0,0.99591,0.0,0.59481]
[1776713534191,76.75,76280.68,0.0,0.99591,0.0,0.59481]
[1776713534244,76.75,76281.11,0.0,0.99591,0.0,0.59463]
[1776713534771,76.75,76281.11,0.0,0.99591,0.0,0.59463]
[1776713534776,76.75,76281.11,0.0,0.99591,0.0,0.59463]
[1776713534901,76.75,76281.11,0.0,0.99591,0.0,0.59463]
[1776713534936,76.75,76281.11,0.0,0.99591,0.0,0.59463]
[1776713540214,76.75,76281.65,0.0,0.99591,0.0,0.59441]
[1776713540655,76.75,76281.65,0.0,0.99591,0.0,0.59441]
[1776713540694,76.75,76281.65,0.0,0.99591,0.0,0.59441]
[1776713540700,76.75,76281.65,0.0,0.99591,0.0,0.59441]
[1776713540893,76.75,76281.65,0.0,0.99591,0.0,0.59441]
[1776713540936,76.75,76281.65,0.0,0.99591,0.0,0.59441]
[1776713541221,76.75,76281.42,0.0,0.99591,0.0,0.59451]
[1776713546255,76.75,76279.39,0.0,0.99591,0.0,0.59534]
[1776713547447,76.75,76278.39,0.0,0.9959,0.0,0.59575]
[1776713547584,76.75,76278.39,0.0,0.9959,0.0,0.59575]
[1776713547697,76.75,76278.39,0.0,0.9959,0.0,0.59575]
[1776713547702,76.75,76278.39,0.0,0.9959,0.0,0.59575]
[1776713547790,76.75,76278.39,0.0,0.9959,0.0,0.59575]
[1776713547856,76.75,76278.39,0.0,0.9959,0.0,0.59575]
[1776713547944,76.75,76278.39,0.0,0.9959,0.0,0.59575]
[1776713548271,76.75,76281.55,0.0,0.99591,0.0,0.59446]
[1776713551292,76.75,76278.87,0.0,0.99591,0.0,0.59448]
[1776713556327,76.75,76280.94,0.0,0.99592,0.0,0.59364]
[1776713557634,76.75,76280.94,0.0,0.99592,0.0,0.59364]
[1776713557641,76.75,76280.94,0.0,0.99592,0.0,0.59364]
[1776713557699,76.75,76280.94,0.0,0.99592,0.0,0.59364]
[1776713558024,76.75,76280.94,0.0,0.99592,0.0,0.59364]
[1776713558036,76.75,76280.94,0.0,0.99592,0.0,0.59364]
[1776713558188,76.75,76280.94,0.0,0.99592,0.0,0.59364]
[1776713558281,76.75,76279.44,0.0,0.99591,0.0,0.59425]
[1776713558397,76.75,76279.44,0.0,0.99591,0.0,0.59425]
[1776713558446,76.75,76279.44,0.0,0.99591,0.0,0.59425]
[1776713561583,76.75,76280.42,0.0,0.99592,0.0,0.59385]
[1776713561639,76.75,76280.42,0.0,0.99592,0.0,0.59385]
[1776713561698,76.75,76280.42,0.0,0.99592,0.0,0.59385]
[1776713561728,76.75,76282.31,0.0,0.99592,0.0,0.59308]
[1776713562368,76.75,76282.31,0.0,0.99592,0.0,0.59308]
[1776713562420,76.75,76282.31,0.0,0.99592,0.0,0.59308]
[1776713562437,76.75,76282.31,0.0,0.99592,0.0,0.59308]
[1776713562517,76.75,76278.0,0.0,0.99591,0.0,0.59484]
[1776713563376,76.75,76270.71,0.0,0.99589,0.0,0.59782]
[1776713564383,76.75,76252.58,0.0,0.99583,0.0,0.60531]
[1776713565390,76.75,76248.57,0.0,0.99581,0.0,0.60697]
[1776713566398,76.75,76244.27,0.0,0.9958,0.0,0.60876]
[1776713569506,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713569623,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713569695,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713569728,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713569736,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713569766,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713569939,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713569943,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713570178,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713570197,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713570279,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713570346,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713570462,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713570694,76.75,76242.6,0.0,0.99579,0.0,0.60946]
[1776713570794,76.75,76242.53,0.0,0.99579,0.0,0.60949]
[1776713576284,76.75,76241.57,0.0,0.99579,0.0,0.60989]
[1776713575461,76.75,76237.35,0.0,0.99578,0.0,0.61166]
[1776713576443,76.75,76237.35,0.0,0.99578,0.0,0.61166]
[1776713576453,76.75,76237.35,0.0,0.99578,0.0,0.61166]
[1776713576694,76.75,76237.35,0.0,0.99578,0.0,0.61166]
[1776713577078,76.75,76237.35,0.0,0.99578,0.0,0.61166]
[1776713577182,76.75,76237.35,0.0,0.99578,0.0,0.61166]
[1776713577208,76.75,76237.35,0.0,0.99578,0.0,0.61166]
[1776713577279,76.75,76235.22,0.0,0.99577,0.0,0.61255]
[1776713578825,76.75,76233.95,0.0,0.99577,0.0,0.61308]
[1776713581222,76.75,76233.88,0.0,0.99577,0.0,0.61311]
[1776713581503,76.75,76231.15,0.0,0.99576,0.0,0.61426]
[1776713582510,76.75,76227.26,0.0,0.99574,0.0,0.61589]
[1776713583519,76.75,76227.26,0.0,0.99574,0.0,0.61589]
[1776713583530,76.75,76227.26,0.0,0.99574,0.0,0.61589]
[1776713583689,76.75,76227.26,0.0,0.99574,0.0,0.61589]
[1776713583725,76.75,76227.26,0.0,0.99574,0.0,0.61589]
[1776713583825,76.75,76227.26,0.0,0.99574,0.0,0.61589]
[1776713583942,76.75,76227.26,0.0,0.99574,0.0,0.61589]
[1776713584193,76.75,76227.26,0.0,0.99574,0.0,0.61589]
[1776713584198,76.75,76227.26,0.0,0.99574,0.0,0.61589]
[1776713584263,76.75,76227.19,0.0,0.99574,0.0,0.61592]
[1776713584453,76.75,76227.19,0.0,0.99574,0.0,0.61592]
[1776713586434,76.75,76227.61,0.0,0.99574,0.0,0.61575]
[1776713586687,76.75,76227.61,0.0,0.99574,0.0,0.61575]
[1776713587210,76.75,76227.61,0.0,0.99574,0.0,0.61575]
[1776713587304,76.75,76226.53,0.0,0.99574,0.0,0.6162]
[1776713587347,76.75,76226.53,0.0,0.99574,0.0,0.6162]
[1776713587442,76.75,76226.53,0.0,0.99574,0.0,0.6162]
[1776713587587,76.75,76226.53,0.0,0.99574,0.0,0.6162]
[1776713587688,76.75,76226.5,0.0,0.99574,0.0,0.61621]
[1776713590436,76.75,76226.54,0.0,0.99574,0.0,0.6162]
[1776713590693,76.75,76226.54,0.0,0.99574,0.0,0.6162]
[1776713591198,76.75,76226.54,0.0,0.99574,0.0,0.6162]
[1776713591222,76.75,76226.54,0.0,0.99574,0.0,0.6162]
[1776713591291,76.75,76226.54,0.0,0.99574,0.0,0.6162]
[1776713591240,76.75,76226.5,0.0,0.99574,0.0,0.61621]
[1776713591438,76.75,76226.5,0.0,0.99574,0.0,0.61621]
[1776713591604,76.75,76226.5,0.0,0.99574,0.0,0.61621]
[1776713591834,76.75,76226.5,0.0,0.99574,0.0,0.61621]
[1776713591941,76.75,76226.5,0.0,0.99574,0.0,0.61621]
[1776713592058,76.75,76226.5,0.0,0.99574,0.0,0.61621]
[1776713592163,76.75,76226.5,0.0,0.99574,0.0,0.61621]
[1776713592200,76.75,76226.5,0.0,0.99574,0.0,0.61621]
[1776713592262,76.75,76226.5,0.0,0.99574,0.0,0.61621]
[1776713592264,76.75,76226.73,0.0,0.99574,0.0,0.61612]
[1776713592412,76.75,76226.73,0.0,0.99574,0.0,0.61612]
[1776713592442,76.75,76226.73,0.0,0.99574,0.0,0.61612]
[1776713592525,76.75,76226.73,0.0,0.99574,0.0,0.61612]
[1776713592579,76.75,76226.23,0.0,0.99574,0.0,0.61633]
[1776713596438,76.75,76226.79,0.0,0.99574,0.0,0.61609]
[1776713596687,76.75,76226.79,0.0,0.99574,0.0,0.61609]
[1776713596853,76.75,76226.79,0.0,0.99574,0.0,0.61609]
[1776713596934,76.75,76226.79,0.0,0.99574,0.0,0.61609]
[1776713597195,76.75,76226.79,0.0,0.99574,0.0,0.61609]
[1776713597204,76.75,76226.79,0.0,0.99574,0.0,0.61609]
[1776713597290,76.75,76226.71,0.0,0.99574,0.0,0.61613]
[1776713597434,76.75,76226.71,0.0,0.99574,0.0,0.61613]
[1776713597696,76.75,76226.71,0.0,0.99574,0.0,0.61613]
[1776713597935,76.75,76226.71,0.0,0.99574,0.0,0.61613]
[1776713598192,76.75,76226.71,0.0,0.99574,0.0,0.61613]
[1776713598293,76.75,76226.84,0.0,0.99574,0.0,0.61607]
[1776713598403,76.75,76226.84,0.0,0.99574,0.0,0.61607]
[1776713598999,76.75,76226.84,0.0,0.99574,0.0,0.61607]
[1776713599201,76.75,76226.84,0.0,0.99574,0.0,0.61607]
[1776713599211,76.75,76226.84,0.0,0.99574,0.0,0.61607]
[1776713599230,76.75,76227.58,0.0,0.99574,0.0,0.61576]
[1776713599441,76.75,76227.58,0.0,0.99574,0.0,0.61576]
[1776713599583,76.75,76227.58,0.0,0.99574,0.0,0.61576]
[1776713599689,76.75,76227.58,0.0,0.99574,0.0,0.61576]
[1776713599728,76.75,76227.58,0.0,0.99574,0.0,0.61576]
[1776713599944,76.75,76227.58,0.0,0.99574,0.0,0.61576]
[1776713600011,76.75,76227.58,0.0,0.99574,0.0,0.61576]
[1776713600102,76.75,76227.58,0.0,0.99574,0.0,0.61576]
[1776713600197,76.75,76227.58,0.0,0.99574,0.0,0.61576]
[1776713600213,76.75,76227.58,0.0,0.99574,0.0,0.61576]
[1776713600331,76.75,76230.0,0.0,0.99575,0.0,0.61474]
[1776713600442,76.75,76230.0,0.0,0.99575,0.0,0.61474]
[1776713600457,76.75,76230.0,0.0,0.99575,0.0,0.61474]
[1776713600644,76.75,76230.0,0.0,0.99575,0.0,0.61474]
[1776713600695,76.75,76230.0,0.0,0.99575,0.0,0.61474]
[1776713600768,76.75,76230.0,0.0,0.99575,0.0,0.61474]
[1776713600900,76.75,76230.0,0.0,0.99575,0.0,0.61474]
[1776713600938,76.75,76230.0,0.0,0.99575,0.0,0.61474]
[1776713601171,76.75,76230.0,0.0,0.99575,0.0,0.61474]
[1776713601272,76.75,76229.18,0.0,0.99575,0.0,0.61509]
[1776713601351,76.75,76229.18,0.0,0.99575,0.0,0.61509]
[1776713601936,76.75,76229.18,0.0,0.99575,0.0,0.61509]
[1776713602248,76.75,76229.18,0.0,0.99575,0.0,0.61509]
[1776713602031,76.75,76228.9,0.0,0.99575,0.0,0.6152]
[1776713602441,76.75,76228.9,0.0,0.99575,0.0,0.6152]
[1776713602935,76.75,76228.9,0.0,0.99575,0.0,0.6152]
[1776713602945,76.75,76228.9,0.0,0.99575,0.0,0.6152]
[1776713603099,76.75,76228.9,0.0,0.99575,0.0,0.6152]
[1776713603151,76.75,76228.18,0.0,0.99575,0.0,0.61551]
[1776713603939,76.75,76228.18,0.0,0.99575,0.0,0.61551]
[1776713604041,76.75,76228.0,0.0,0.99575,0.0,0.61558]
[1776713606251,76.75,76228.0,0.0,0.99575,0.0,0.61558]
[1776713606258,76.75,76228.0,0.0,0.99575,0.0,0.61558]
[1776713605671,76.75,76228.97,0.0,0.99575,0.0,0.61517]
[1776713606405,76.75,76228.97,0.0,0.99575,0.0,0.61517]
[1776713606439,76.75,76228.97,0.0,0.99575,0.0,0.61517]
[1776713606678,76.75,76227.84,0.0,0.99575,0.0,0.61565]
[1776713608692,76.75,76223.27,0.0,0.99573,0.0,0.61758]
[1776713609699,76.75,76220.93,0.0,0.99572,0.0,0.61857]
[1776713610767,76.75,76220.23,0.0,0.99572,0.0,0.61886]
[1776713611424,76.75,76220.23,0.0,0.99572,0.0,0.61886]
[1776713611439,76.75,76220.23,0.0,0.99572,0.0,0.61886]
[1776713611529,76.75,76220.23,0.0,0.99572,0.0,0.61886]
[1776713611679,76.75,76220.23,0.0,0.99572,0.0,0.61886]
[1776713611702,76.75,76220.23,0.0,0.99572,0.0,0.61886]
[1776713611713,76.75,76219.34,0.0,0.99572,0.0,0.61814]
[1776713613728,76.75,76216.37,0.0,0.99571,0.0,0.61939]
[1776713614735,76.75,76213.05,0.0,0.9957,0.0,0.6208]
[1776713617063,76.75,76213.02,0.0,0.9957,0.0,0.62081]
[1776713617144,76.75,76213.02,0.0,0.9957,0.0,0.62081]
[1776713617199,76.75,76213.02,0.0,0.9957,0.0,0.62081]
[1776713617265,76.75,76211.78,0.0,0.9957,0.0,0.62134]
[1776713618763,76.75,76213.94,0.0,0.99571,0.0,0.62042]
[1776713619770,76.75,76219.0,0.0,0.99572,0.0,0.61828]
[1776713620921,76.75,76219.0,0.0,0.99572,0.0,0.61828]
[1776713620939,76.75,76219.0,0.0,0.99572,0.0,0.61828]
[1776713621033,76.75,76219.0,0.0,0.99572,0.0,0.61828]
[1776713621164,76.75,76219.0,0.0,0.99572,0.0,0.61828]
[1776713621191,76.75,76219.0,0.0,0.99572,0.0,0.61828]
[1776713621291,76.75,76224.46,0.0,0.99574,0.0,0.61598]
[1776713621783,76.75,76223.73,0.0,0.99574,0.0,0.61628]
[1776713622791,76.75,76222.39,0.0,0.99573,0.0,0.61685]
[1776713623798,76.75,76221.55,0.0,0.99573,0.0,0.6172]
[1776713625123,76.75,76221.55,0.0,0.99573,0.0,0.6172]
[1776713625188,76.75,76221.55,0.0,0.99573,0.0,0.6172]
[1776713625312,76.75,76221.55,0.0,0.99573,0.0,0.6172]
[1776713625273,76.75,76214.82,0.0,0.99571,0.0,0.62005]
[1776713625439,76.75,76214.82,0.0,0.99571,0.0,0.62005]
[1776713625443,76.75,76214.82,0.0,0.99571,0.0,0.62005]
[1776713625699,76.75,76214.82,0.0,0.99571,0.0,0.62005]
[1776713625812,76.75,76213.04,0.0,0.9957,0.0,0.62081]
[1776713626818,76.75,76210.97,0.0,0.9957,0.0,0.62168]
[1776713629840,76.75,76210.2,0.0,0.99569,0.0,0.62201]
[1776713630594,76.75,76210.2,0.0,0.99569,0.0,0.62201]
[1776713630641,76.75,76210.2,0.0,0.99569,0.0,0.62201]
[1776713630691,76.75,76210.2,0.0,0.99569,0.0,0.62201]
[1776713630752,76.75,76210.2,0.0,0.99569,0.0,0.62201]
[1776713630869,76.75,76210.2,0.0,0.99569,0.0,0.62201]
[1776713630938,76.75,76210.2,0.0,0.99569,0.0,0.62201]
[1776713631043,76.75,76210.2,0.0,0.99569,0.0,0.62201]
[1776713631177,76.75,76210.2,0.0,0.99569,0.0,0.62201]
[1776713631197,76.75,76210.2,0.0,0.99569,0.0,0.62201]
[1776713631304,76.75,76210.2,0.0,0.99569,0.0,0.62201]
[1776713631271,76.75,76212.83,0.0,0.9957,0.0,0.62089]
[1776713631433,76.75,76212.83,0.0,0.9957,0.0,0.62089]
[1776713631557,76.75,76212.83,0.0,0.9957,0.0,0.62089]
[1776713631690,76.75,76212.83,0.0,0.9957,0.0,0.62089]
[1776713631693,76.75,76212.83,0.0,0.9957,0.0,0.62089]
[1776713631854,76.75,76216.27,0.0,0.99571,0.0,0.61944]
[1776713632861,76.75,76216.96,0.0,0.99572,0.0,0.61914]
[1776713634441,76.75,76216.96,0.0,0.99572,0.0,0.61914]
[1776713633868,76.75,76217.59,0.0,0.99572,0.0,0.61888]
[1776713634692,76.75,76217.59,0.0,0.99572,0.0,0.61888]
[1776713634699,76.75,76217.59,0.0,0.99572,0.0,0.61888]
[1776713634937,76.75,76217.59,0.0,0.99572,0.0,0.61888]
[1776713635192,76.75,76217.59,0.0,0.99572,0.0,0.61888]
[1776713635318,76.75,76217.59,0.0,0.99572,0.0,0.61888]
[1776713635351,76.75,76222.13,0.0,0.99573,0.0,0.61696]
[1776713635442,76.75,76222.13,0.0,0.99573,0.0,0.61696]
[1776713635694,76.75,76222.13,0.0,0.99573,0.0,0.61696]
[1776713635779,76.75,76222.13,0.0,0.99573,0.0,0.61696]
[1776713635928,76.75,76222.13,0.0,0.99573,0.0,0.61696]
[1776713635945,76.75,76222.13,0.0,0.99573,0.0,0.61696]
[1776713636232,76.75,76222.13,0.0,0.99573,0.0,0.61696]
[1776713636326,76.75,76224.89,0.0,0.99574,0.0,0.6158]
[1776713636395,76.75,76224.89,0.0,0.99574,0.0,0.6158]
[1776713636446,76.75,76224.89,0.0,0.99574,0.0,0.6158]
[1776713636506,76.75,76224.89,0.0,0.99574,0.0,0.6158]
[1776713636689,76.75,76224.89,0.0,0.99574,0.0,0.6158]
[1776713636693,76.75,76224.89,0.0,0.99574,0.0,0.6158]
[1776713636832,76.75,76224.89,0.0,0.99574,0.0,0.6158]
[1776713636904,76.75,76224.89,0.0,0.99574,0.0,0.6158]
[1776713636937,76.75,76224.89,0.0,0.99574,0.0,0.6158]
[1776713637083,76.75,76224.89,0.0,0.99574,0.0,0.6158]
[1776713637115,76.75,76223.57,0.0,0.99574,0.0,0.61635]
[1776713637897,76.75,76221.88,0.0,0.99573,0.0,0.61706]
[1776713639911,76.75,76220.35,0.0,0.99573,0.0,0.61771]
[1776713641925,76.75,76221.81,0.0,0.99573,0.0,0.61709]
[1776713642932,76.75,76222.85,0.0,0.99574,0.0,0.61666]
[1776713644946,76.75,76221.77,0.0,0.99573,0.0,0.61711]
[1776713645953,76.75,76215.88,0.0,0.99571,0.0,0.6196]
[1776713646960,76.75,76211.01,0.0,0.9957,0.0,0.62167]
[1776713648974,76.75,76208.66,0.0,0.99569,0.0,0.62267]
[1776713650988,76.75,76209.65,0.0,0.99569,0.0,0.62225]
[1776713654009,76.75,76210.27,0.0,0.99569,0.0,0.62198]
[1776713655016,76.75,76211.08,0.0,0.9957,0.0,0.62164]
[1776713659051,76.75,76209.09,0.0,0.99569,0.0,0.62248]
[1776713661065,76.75,76209.79,0.0,0.99569,0.0,0.62219]
[1776713664086,76.75,76208.84,0.0,0.99569,0.0,0.62259]
[1776713668114,76.75,76209.51,0.0,0.99569,0.0,0.62231]
[1776713673149,76.75,76207.47,0.0,0.99569,0.0,0.62207]
[1776713674156,76.75,76208.99,0.0,0.9957,0.0,0.62142]
[1776713675163,76.75,76210.91,0.0,0.9957,0.0,0.62061]
[1776713676171,76.75,76216.92,0.0,0.99572,0.0,0.61806]
[1776713677178,76.75,76222.78,0.0,0.99574,0.0,0.61559]
[1776713678185,76.75,76223.88,0.0,0.99575,0.0,0.61512]
[1776713679192,76.75,76222.88,0.0,0.99574,0.0,0.61554]
[1776713680199,76.75,76222.16,0.0,0.99574,0.0,0.61585]
[1776713681206,76.75,76216.85,0.0,0.99572,0.0,0.61809]
[1776713682214,76.75,76225.93,0.0,0.99575,0.0,0.61426]
[1776713683221,76.75,76229.04,0.0,0.99576,0.0,0.61295]
[1776713684228,76.75,76230.94,0.0,0.99577,0.0,0.61216]
[1776713685235,76.75,76233.7,0.0,0.99578,0.0,0.611]
[1776713687248,76.75,76232.45,0.0,0.99578,0.0,0.61152]
[1776713688256,76.75,76235.39,0.0,0.99578,0.0,0.61029]
[1776713689263,76.75,76238.34,0.0,0.99579,0.0,0.60906]
[1776713690270,76.75,76244.49,0.0,0.99581,0.0,0.6065]
[1776713691277,76.75,76246.72,0.0,0.99582,0.0,0.60557]
[1776713694298,76.75,76248.77,0.0,0.99583,0.0,0.60472]
[1776713695305,76.75,76254.67,0.0,0.99585,0.0,0.60228]
[1776713697323,76.75,76252.81,0.0,0.99584,0.0,0.60305]
[1776713700344,76.75,76249.39,0.0,0.99583,0.0,0.60446]
[1776713701351,76.75,76244.6,0.0,0.99581,0.0,0.60645]
[1776713702358,76.75,76237.75,0.0,0.99579,0.0,0.60931]
[1776713703366,76.75,76241.02,0.0,0.9958,0.0,0.60794]
[1776713704373,76.75,76238.58,0.0,0.9958,0.0,0.60896]
[1776713705380,76.75,76234.17,0.0,0.99578,0.0,0.6108]
[1776713706386,76.75,76228.99,0.0,0.99576,0.0,0.61298]
[1776713707394,76.75,76230.33,0.0,0.99577,0.0,0.61241]
[1776713708401,76.75,76242.78,0.0,0.99581,0.0,0.60721]
[1776713709408,76.75,76249.02,0.0,0.99583,0.0,0.60462]
[1776713710415,76.75,76247.06,0.0,0.99582,0.0,0.60543]
[1776713711421,76.75,76245.39,0.0,0.99582,0.0,0.60612]
[1776713712131,76.75,76245.39,0.0,0.99582,0.0,0.60612]
[1776713712237,76.75,76245.39,0.0,0.99582,0.0,0.60612]
[1776713712429,76.75,76250.15,0.0,0.99583,0.0,0.60415]
[1776713713437,76.75,76251.13,0.0,0.99584,0.0,0.60374]
[1776713714444,76.75,76253.8,0.0,0.99584,0.0,0.60264]
[1776713715451,76.75,76258.91,0.0,0.99586,0.0,0.60053]
[1776713717465,76.75,76259.98,0.0,0.99586,0.0,0.60009]
[1776713718229,76.75,76259.98,0.0,0.99586,0.0,0.60009]
[1776713718472,76.75,76260.05,0.0,0.99587,0.0,0.60006]
[1776713722199,76.75,76260.05,0.0,0.99587,0.0,0.60006]
[1776713722297,76.75,76261.6,0.0,0.99587,0.0,0.59942]
[1776713722500,76.75,76263.8,0.0,0.99588,0.0,0.59851]
[1776713725521,76.75,76264.91,0.0,0.99588,0.0,0.59806]
[1776713727535,76.75,76267.02,0.0,0.99589,0.0,0.59719]
[1776713728541,76.75,76265.84,0.0,0.99588,0.0,0.59768]
[1776713731563,76.75,76265.19,0.0,0.99589,0.0,0.59687]
[1776713732570,76.75,76263.5,0.0,0.99588,0.0,0.59756]
[1776713737605,76.75,76263.87,0.0,0.99588,0.0,0.59741]
[1776713738611,76.75,76265.44,0.0,0.99589,0.0,0.59677]
[1776713739619,76.75,76266.06,0.0,0.99589,0.0,0.59651]
[1776713743647,76.75,76266.63,0.0,0.99589,0.0,0.59628]
[1776713745661,76.75,76265.76,0.0,0.99589,0.0,0.59664]
[1776713746668,76.75,76265.1,0.0,0.99589,0.0,0.59691]
[1776713751703,76.75,76264.89,0.0,0.99589,0.0,0.59699]
[1776713754724,76.75,76266.15,0.0,0.99589,0.0,0.59648]
[1776713755730,76.75,76267.08,0.0,0.9959,0.0,0.59609]
[1776713759759,76.75,76269.9,0.0,0.9959,0.0,0.59494]
[1776713760766,76.75,76274.94,0.0,0.99592,0.0,0.59288]
[1776713761773,76.75,76278.01,0.0,0.99593,0.0,0.59163]
[1776713763787,76.75,76277.32,0.0,0.99593,0.0,0.59191]
[1776713766809,76.75,76276.46,0.0,0.99593,0.0,0.59226]
[1776713767816,76.75,76277.93,0.0,0.99593,0.0,0.59166]
[1776713768823,76.75,76279.43,0.0,0.99593,0.0,0.59105]
[1776713769830,76.75,76281.04,0.0,0.99594,0.0,0.5904]
[1776713771844,76.75,76283.55,0.0,0.99595,0.0,0.58938]
[1776713772851,76.75,76282.99,0.0,0.99595,0.0,0.58961]
[1776713773858,76.75,76283.65,0.0,0.99595,0.0,0.58934]
[1776713774864,76.75,76286.04,0.0,0.99596,0.0,0.58837]
[1776713779901,76.75,76286.06,0.0,0.99596,0.0,0.58836]
[1776713780912,76.75,76286.62,0.0,0.99596,0.0,0.58813]
[1776713781919,76.75,76286.09,0.0,0.99596,0.0,0.58835]
[1776713784939,76.75,76285.54,0.0,0.99595,0.0,0.58857]
[1776713787963,76.75,76288.21,0.0,0.99596,0.0,0.58749]
[1776713788968,76.75,76289.15,0.0,0.99597,0.0,0.58711]
[1776713789975,76.75,76286.57,0.0,0.99596,0.0,0.58815]
[1776713790982,76.75,76285.18,0.0,0.99595,0.0,0.58872]
[1776713796019,76.75,76284.74,0.0,0.99596,0.0,0.58783]
[1776713798033,76.75,76281.5,0.0,0.99595,0.0,0.58915]
[1776713799039,76.75,76279.65,0.0,0.99594,0.0,0.5899]
[1776713800046,76.75,76270.83,0.0,0.99591,0.0,0.59349]
[1776713801054,76.75,76268.51,0.0,0.99591,0.0,0.59444]
[1776713802061,76.75,76267.77,0.0,0.9959,0.0,0.59474]
[1776713803068,76.75,76264.0,0.0,0.99589,0.0,0.59628]
[1776713804075,76.75,76259.67,0.0,0.99588,0.0,0.59806]
[1776713807376,76.75,76257.37,0.0,0.99587,0.0,0.59901]
[1776713809110,76.75,76259.1,0.0,0.99588,0.0,0.5983]
[1776713812131,76.75,76260.89,0.0,0.99588,0.0,0.59756]
[1776713813139,76.75,76266.36,0.0,0.9959,0.0,0.59532]
[1776713814145,76.75,76270.75,0.0,0.99591,0.0,0.59352]
[1776713815153,76.75,76272.08,0.0,0.99592,0.0,0.59298]
[1776713817167,76.75,76270.92,0.0,0.99591,0.0,0.59345]
[1776713819181,76.75,76270.2,0.0,0.99591,0.0,0.59375]
[1776713820187,76.75,76268.06,0.0,0.99591,0.0,0.59462]
[1776713821245,76.75,76268.06,0.0,0.99591,0.0,0.59462]
[1776713821258,76.75,76266.91,0.0,0.9959,0.0,0.59509]
[1776713824222,76.75,76267.35,0.0,0.9959,0.0,0.59491]
[1776713824368,76.75,76267.35,0.0,0.9959,0.0,0.59491]
[1776713824451,76.75,76267.35,0.0,0.9959,0.0,0.59491]
[1776713824460,76.75,76268.18,0.0,0.99591,0.0,0.59457]
[1776713825223,76.75,76271.65,0.0,0.99592,0.0,0.59315]
[1776713830259,76.75,76272.59,0.0,0.99592,0.0,0.59277]
[1776713835296,76.75,76271.63,0.0,0.99592,0.0,0.59316]
[1776713837202,76.75,76271.8,0.0,0.99592,0.0,0.59309]
[1776713837336,76.75,76271.8,0.0,0.99592,0.0,0.59309]
[1776713837439,76.75,76271.8,0.0,0.99592,0.0,0.59309]
[1776713837527,76.75,76271.8,0.0,0.99592,0.0,0.59309]
[1776713837552,76.75,76271.8,0.0,0.99592,0.0,0.59309]
[1776713837538,76.75,76269.82,0.0,0.99591,0.0,0.5939]
[1776713837654,76.75,76269.82,0.0,0.99591,0.0,0.5939]
[1776713837694,76.75,76269.82,0.0,0.99591,0.0,0.5939]
[1776713840332,76.75,76273.33,0.0,0.99592,0.0,0.59247]
[1776713840787,76.75,76273.33,0.0,0.99592,0.0,0.59247]
[1776713840795,76.75,76273.33,0.0,0.99592,0.0,0.59247]
[1776713840936,76.75,76273.33,0.0,0.99592,0.0,0.59247]
[1776713840946,76.75,76273.33,0.0,0.99592,0.0,0.59247]
[1776713841139,76.75,76273.33,0.0,0.99592,0.0,0.59247]
[1776713841191,76.75,76273.33,0.0,0.99592,0.0,0.59247]
[1776713841339,76.75,76271.16,0.0,0.99592,0.0,0.59335]
[1776713842704,76.75,76270.94,0.0,0.99591,0.0,0.59344]
[1776713842855,76.75,76270.94,0.0,0.99591,0.0,0.59344]
[1776713842937,76.75,76270.94,0.0,0.99591,0.0,0.59344]
[1776713847562,76.75,76271.86,0.0,0.99592,0.0,0.59307]
[1776713847575,76.75,76271.86,0.0,0.99592,0.0,0.59307]
[1776713847692,76.75,76272.08,0.0,0.99592,0.0,0.59298]
[1776713847714,76.75,76272.08,0.0,0.99592,0.0,0.59298]
[1776713847938,76.75,76272.08,0.0,0.99592,0.0,0.59298]
[1776713848388,76.75,76273.61,0.0,0.99592,0.0,0.59236]
[1776713848614,76.75,76273.61,0.0,0.99592,0.0,0.59236]
[1776713848692,76.75,76273.61,0.0,0.99592,0.0,0.59236]
[1776713848755,76.75,76273.61,0.0,0.99592,0.0,0.59236]
[1776713848881,76.75,76273.61,0.0,0.99592,0.0,0.59236]
[1776713848936,76.75,76273.61,0.0,0.99592,0.0,0.59236]
[1776713854324,76.75,76274.15,0.0,0.99593,0.0,0.59107]
[1776713854332,76.75,76274.15,0.0,0.99593,0.0,0.59107]
[1776713854438,76.75,76274.15,0.0,0.99593,0.0,0.59107]
[1776713854444,76.75,76274.15,0.0,0.99593,0.0,0.59107]
[1776713854512,76.75,76274.15,0.0,0.99593,0.0,0.59107]
[1776713854560,76.75,76274.15,0.0,0.99593,0.0,0.59107]
[1776713854602,76.75,76274.4,0.0,0.99593,0.0,0.59097]
[1776713854695,76.75,76274.4,0.0,0.99593,0.0,0.59097]
[1776713860472,76.75,76277.0,0.0,0.99594,0.0,0.58991]
[1776713860900,76.75,76277.0,0.0,0.99594,0.0,0.58991]
[1776713860937,76.75,76277.0,0.0,0.99594,0.0,0.58991]
[1776713860942,76.75,76277.0,0.0,0.99594,0.0,0.58991]
[1776713861053,76.75,76277.0,0.0,0.99594,0.0,0.58991]
[1776713861098,76.75,76277.0,0.0,0.99594,0.0,0.58991]
[1776713861163,76.75,76277.0,0.0,0.99594,0.0,0.58991]
[1776713861191,76.75,76277.0,0.0,0.99594,0.0,0.58991]
[1776713861276,76.75,76277.0,0.0,0.99594,0.0,0.58991]
[1776713861394,76.75,76277.0,0.0,0.99594,0.0,0.58991]
[1776713861441,76.75,76277.0,0.0,0.99594,0.0,0.58991]
[1776713861479,76.75,76277.78,0.0,0.99594,0.0,0.58959]
[1776713861746,76.75,76277.78,0.0,0.99594,0.0,0.58959]
[1776713861936,76.75,76277.78,0.0,0.99594,0.0,0.58959]
[1776713862196,76.75,76277.78,0.0,0.99594,0.0,0.58959]
[1776713862325,76.75,76277.78,0.0,0.99594,0.0,0.58959]
[1776713862450,76.75,76277.78,0.0,0.99594,0.0,0.58959]
[1776713862486,76.75,76278.79,0.0,0.99595,0.0,0.58918]
[1776713862688,76.75,76278.79,0.0,0.99595,0.0,0.58918]
[1776713862694,76.75,76278.79,0.0,0.99595,0.0,0.58918]
[1776713862909,76.75,76278.79,0.0,0.99595,0.0,0.58918]
[1776713862935,76.75,76278.79,0.0,0.99595,0.0,0.58918]
[1776713863493,76.75,76279.54,0.0,0.99595,0.0,0.58888]
[1776713867582,76.75,76277.83,0.0,0.99594,0.0,0.58957]
[1776713867697,76.75,76277.83,0.0,0.99594,0.0,0.58957]
[1776713867710,76.75,76277.83,0.0,0.99594,0.0,0.58957]
[1776713867857,76.75,76277.83,0.0,0.99594,0.0,0.58957]
[1776713867936,76.75,76277.83,0.0,0.99594,0.0,0.58957]
[1776713870996,76.75,76275.66,0.0,0.99594,0.0,0.59045]
[1776713871099,76.75,76275.66,0.0,0.99594,0.0,0.59045]
[1776713871208,76.75,76275.66,0.0,0.99594,0.0,0.59045]
[1776713871213,76.75,76275.66,0.0,0.99594,0.0,0.59045]
[1776713871326,76.75,76275.66,0.0,0.99594,0.0,0.59045]
[1776713871440,76.75,76275.66,0.0,0.99594,0.0,0.59045]
[1776713871446,76.75,76275.66,0.0,0.99594,0.0,0.59045]
[1776713871568,76.75,76275.66,0.0,0.99594,0.0,0.59045]
[1776713871558,76.75,76275.12,0.0,0.99594,0.0,0.59067]
[1776713871693,76.75,76275.12,0.0,0.99594,0.0,0.59067]
[1776713871879,76.75,76275.12,0.0,0.99594,0.0,0.59067]
[1776713871953,76.75,76275.12,0.0,0.99594,0.0,0.59067]
[1776713872189,76.75,76275.12,0.0,0.99594,0.0,0.59067]
[1776713872194,76.75,76275.12,0.0,0.99594,0.0,0.59067]
[1776713872441,76.75,76275.12,0.0,0.99594,0.0,0.59067]
[1776713872567,76.75,76273.1,0.0,0.99593,0.0,0.5915]
[1776713872651,76.75,76273.1,0.0,0.99593,0.0,0.5915]
[1776713872689,76.75,76273.1,0.0,0.99593,0.0,0.5915]
[1776713873187,76.75,76273.1,0.0,0.99593,0.0,0.5915]
[1776713873298,76.75,76273.1,0.0,0.99593,0.0,0.5915]
[1776713873435,76.75,76273.1,0.0,0.99593,0.0,0.5915]
[1776713873441,76.75,76273.1,0.0,0.99593,0.0,0.5915]
[1776713873491,76.75,76273.1,0.0,0.99593,0.0,0.5915]
[1776713873574,76.75,76273.53,0.0,0.99593,0.0,0.59132]
[1776713873689,76.75,76273.53,0.0,0.99593,0.0,0.59132]
[1776713873816,76.75,76273.53,0.0,0.99593,0.0,0.59132]
[1776713873937,76.75,76273.53,0.0,0.99593,0.0,0.59132]
[1776713874190,76.75,76273.53,0.0,0.99593,0.0,0.59132]
[1776713874196,76.75,76273.53,0.0,0.99593,0.0,0.59132]
[1776713874410,76.75,76273.53,0.0,0.99593,0.0,0.59132]
[1776713874436,76.75,76273.53,0.0,0.99593,0.0,0.59132]
[1776713874581,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713874694,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713874936,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713875188,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713875193,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713875441,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713875542,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713875691,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713875941,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713876195,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713876439,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713876484,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713876665,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713876798,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713876936,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713876942,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713877176,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713877201,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713877252,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713877375,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713877436,76.75,76273.23,0.0,0.99593,0.0,0.59144]
[1776713877601,76.75,76274.11,0.0,0.99593,0.0,0.59108]
[1776713877692,76.75,76274.11,0.0,0.99593,0.0,0.59108]
[1776713877845,76.75,76274.11,0.0,0.99593,0.0,0.59108]
[1776713877936,76.75,76274.11,0.0,0.99593,0.0,0.59108]
[1776713877974,76.75,76274.11,0.0,0.99593,0.0,0.59108]
[1776713878611,76.75,76275.38,0.0,0.99594,0.0,0.59057]
[1776713879435,76.75,76275.38,0.0,0.99594,0.0,0.59057]
[1776713879606,76.75,76275.38,0.0,0.99594,0.0,0.59057]
[1776713879697,76.75,76276.64,0.0,0.99594,0.0,0.59006]
[1776713880187,76.75,76276.64,0.0,0.99594,0.0,0.59006]
[1776713880436,76.75,76276.64,0.0,0.99594,0.0,0.59006]
[1776713880617,76.75,76276.64,0.0,0.99594,0.0,0.59006]
[1776713880624,76.75,76276.17,0.0,0.99594,0.0,0.59025]
[1776713880952,76.75,76276.17,0.0,0.99594,0.0,0.59025]
[1776713881185,76.75,76276.17,0.0,0.99594,0.0,0.59025]
[1776713881362,76.75,76276.17,0.0,0.99594,0.0,0.59025]
[1776713881631,76.75,76276.82,0.0,0.99594,0.0,0.58998]
[1776713884193,76.75,76277.09,0.0,0.99594,0.0,0.58987]
[1776713884435,76.75,76277.09,0.0,0.99594,0.0,0.58987]
[1776713884517,76.75,76277.09,0.0,0.99594,0.0,0.58987]
[1776713884536,76.75,76276.82,0.0,0.99594,0.0,0.58998]
[1776713884705,76.75,76276.82,0.0,0.99594,0.0,0.58998]
[1776713884940,76.75,76276.82,0.0,0.99594,0.0,0.58998]
[1776713885016,76.75,76276.82,0.0,0.99594,0.0,0.58998]
[1776713885126,76.75,76276.82,0.0,0.99594,0.0,0.58998]
[1776713885148,76.75,76276.82,0.0,0.99594,0.0,0.58998]
[1776713885197,76.75,76276.82,0.0,0.99594,0.0,0.58998]
[1776713885441,76.75,76276.82,0.0,0.99594,0.0,0.58998]
[1776713885577,76.75,76276.82,0.0,0.99594,0.0,0.58998]
[1776713885633,76.75,76280.9,0.0,0.99595,0.0,0.58833]
[1776713885691,76.75,76280.9,0.0,0.99595,0.0,0.58833]
[1776713885937,76.75,76280.9,0.0,0.99595,0.0,0.58833]
[1776713886315,76.75,76280.9,0.0,0.99595,0.0,0.58833]
[1776713886434,76.75,76280.9,0.0,0.99595,0.0,0.58833]
[1776713886535,76.75,76281.09,0.0,0.99595,0.0,0.58825]
[1776713886689,76.75,76281.09,0.0,0.99595,0.0,0.58825]
[1776713886833,76.75,76281.09,0.0,0.99595,0.0,0.58825]
[1776713886935,76.75,76281.09,0.0,0.99595,0.0,0.58825]
[1776713887191,76.75,76281.09,0.0,0.99595,0.0,0.58825]
[1776713887208,76.75,76280.16,0.0,0.99595,0.0,0.58863]
[1776713892777,76.75,76280.02,0.0,0.99595,0.0,0.58868]
[1776713892871,76.75,76280.02,0.0,0.99595,0.0,0.58868]
[1776713892951,76.75,76280.02,0.0,0.99595,0.0,0.58868]
[1776713893715,76.75,76278.5,0.0,0.99595,0.0,0.5893]
[1776713898751,76.75,76278.92,0.0,0.99595,0.0,0.58913]
[1776713904793,76.75,76279.2,0.0,0.99595,0.0,0.58902]
[1776713909829,76.75,76278.93,0.0,0.99595,0.0,0.58913]
[1776713912625,76.75,76278.93,0.0,0.99595,0.0,0.58913]
[1776713912605,76.75,76276.81,0.0,0.99595,0.0,0.58892]
[1776713912706,76.75,76276.81,0.0,0.99595,0.0,0.58892]
[1776713912717,76.75,76276.81,0.0,0.99595,0.0,0.58892]
[1776713912869,76.75,76276.81,0.0,0.99595,0.0,0.58892]
[1776713912940,76.75,76276.81,0.0,0.99595,0.0,0.58892]
[1776713913041,76.75,76276.04,0.0,0.99595,0.0,0.58923]
[1776713914865,76.75,76274.4,0.0,0.99594,0.0,0.5899]
[1776713915873,76.75,76272.77,0.0,0.99593,0.0,0.59056]
[1776713916879,76.75,76269.21,0.0,0.99592,0.0,0.59201]
[1776713921210,76.75,76268.96,0.0,0.99592,0.0,0.59212]
[1776713921227,76.75,76268.16,0.0,0.99592,0.0,0.59244]
[1776713921754,76.75,76268.16,0.0,0.99592,0.0,0.59244]
[1776713922108,76.75,76268.16,0.0,0.99592,0.0,0.59244]
[1776713922204,76.75,76268.16,0.0,0.99592,0.0,0.59244]
[1776713922332,76.75,76268.16,0.0,0.99592,0.0,0.59244]
[1776713922436,76.75,76268.16,0.0,0.99592,0.0,0.59244]
[1776713923928,76.75,76270.94,0.0,0.99593,0.0,0.59131]
[1776713924934,76.75,76269.47,0.0,0.99592,0.0,0.59191]
[1776713927956,76.75,76270.03,0.0,0.99593,0.0,0.59168]
[1776713936012,76.75,76269.95,0.0,0.99593,0.0,0.59171]
[1776713937019,76.75,76270.61,0.0,0.99593,0.0,0.59144]
[1776713940044,76.75,76272.98,0.0,0.99594,0.0,0.59048]
[1776713941457,76.75,76272.98,0.0,0.99594,0.0,0.59048]
[1776713941568,76.75,76272.98,0.0,0.99594,0.0,0.59048]
[1776713941692,76.75,76272.98,0.0,0.99594,0.0,0.59048]
[1776713941668,76.75,76271.07,0.0,0.99593,0.0,0.59126]
[1776713943065,76.75,76275.77,0.0,0.99594,0.0,0.58934]
[1776713944072,76.75,76278.75,0.0,0.99595,0.0,0.58814]
[1776713946639,76.75,76278.82,0.0,0.99595,0.0,0.58811]
[1776713946708,76.75,76278.95,0.0,0.99595,0.0,0.58805]
[1776713946925,76.75,76278.95,0.0,0.99595,0.0,0.58805]
[1776713946937,76.75,76278.95,0.0,0.99595,0.0,0.58805]
[1776713948102,76.75,76277.57,0.0,0.99595,0.0,0.58861]
[1776713950117,76.75,76278.13,0.0,0.99595,0.0,0.58839]
[1776713951124,76.75,76278.78,0.0,0.99595,0.0,0.58812]
[1776713954145,76.75,76279.86,0.0,0.99596,0.0,0.58769]
[1776713955850,76.75,76280.0,0.0,0.99596,0.0,0.58763]
[1776713955857,76.75,76280.0,0.0,0.99596,0.0,0.58763]
[1776713955940,76.75,76280.0,0.0,0.99596,0.0,0.58763]
[1776713956159,76.75,76280.72,0.0,0.99596,0.0,0.58734]
[1776713957166,76.75,76283.16,0.0,0.99597,0.0,0.58635]
[1776713958173,76.75,76284.2,0.0,0.99597,0.0,0.58593]
[1776713961533,76.75,76284.17,0.0,0.99597,0.0,0.58594]
[1776713961593,76.75,76284.17,0.0,0.99597,0.0,0.58594]
[1776713961691,76.75,76284.17,0.0,0.99597,0.0,0.58594]
[1776713961660,76.75,76285.66,0.0,0.99598,0.0,0.58534]
[1776713963208,76.75,76287.68,0.0,0.99598,0.0,0.58453]
[1776713964216,76.75,76288.39,0.0,0.99598,0.0,0.58424]
[1776713965222,76.75,76287.67,0.0,0.99598,0.0,0.58453]
[1776713971265,76.75,76288.17,0.0,0.99599,0.0,0.58327]
[1776713977307,76.75,76288.26,0.0,0.99599,0.0,0.58324]
[1776713978340,76.75,76288.26,0.0,0.99599,0.0,0.58324]
[1776713978413,76.75,76288.26,0.0,0.99599,0.0,0.58324]
[1776713978436,76.75,76288.26,0.0,0.99599,0.0,0.58324]
[1776713990289,76.75,76288.01,0.0,0.99599,0.0,0.58334]
[1776713990401,76.75,76288.01,0.0,0.99599,0.0,0.58334]
[1776713990440,76.75,76288.01,0.0,0.99599,0.0,0.58334]
[1776714002486,76.75,76288.54,0.0,0.99599,0.0,0.58312]
[1776714004504,76.75,76287.8,0.0,0.99599,0.0,0.58342]
[1776714006518,76.75,76283.51,0.0,0.99598,0.0,0.58515]
[1776714006949,76.75,76283.51,0.0,0.99598,0.0,0.58515]
[1776714007076,76.75,76283.51,0.0,0.99598,0.0,0.58515]
[1776714007201,76.75,76283.51,0.0,0.99598,0.0,0.58515]
[1776714009539,76.75,76280.67,0.0,0.99597,0.0,0.5863]
[1776714012560,76.75,76279.74,0.0,0.99596,0.0,0.58667]
[1776714013441,76.75,76279.74,0.0,0.99596,0.0,0.58667]
[1776714013689,76.75,76279.74,0.0,0.99596,0.0,0.58667]
[1776714013695,76.75,76279.74,0.0,0.99596,0.0,0.58667]
[1776714013679,76.75,76278.86,0.0,0.99596,0.0,0.58703]
[1776714013878,76.75,76278.86,0.0,0.99596,0.0,0.58703]
[1776714013936,76.75,76278.86,0.0,0.99596,0.0,0.58703]
[1776714014235,76.75,76278.86,0.0,0.99596,0.0,0.58703]
[1776714014375,76.75,76278.86,0.0,0.99596,0.0,0.58703]
[1776714014434,76.75,76278.86,0.0,0.99596,0.0,0.58703]
[1776714014672,76.75,76278.86,0.0,0.99596,0.0,0.58703]
[1776714014688,76.75,76278.86,0.0,0.99596,0.0,0.58703]
[1776714014935,76.75,76278.4,0.0,0.99596,0.0,0.58722]
[1776714014981,76.75,76278.4,0.0,0.99596,0.0,0.58722]
[1776714015197,76.75,76278.4,0.0,0.99596,0.0,0.58722]
[1776714015436,76.75,76278.4,0.0,0.99596,0.0,0.58722]
[1776714015573,76.75,76278.4,0.0,0.99596,0.0,0.58722]
[1776714015687,76.75,76278.4,0.0,0.99596,0.0,0.58722]
[1776714015939,76.75,76278.76,0.0,0.99596,0.0,0.58707]
[1776714015947,76.75,76278.76,0.0,0.99596,0.0,0.58707]
[1776714016175,76.75,76278.76,0.0,0.99596,0.0,0.58707]
[1776714016200,76.75,76278.76,0.0,0.99596,0.0,0.58707]
[1776714016287,76.75,76278.76,0.0,0.99596,0.0,0.58707]
[1776714016375,76.75,76278.76,0.0,0.99596,0.0,0.58707]
[1776714016441,76.75,76278.76,0.0,0.99596,0.0,0.58707]
[1776714016503,76.75,76278.76,0.0,0.99596,0.0,0.58707]
[1776714016695,76.75,76278.76,0.0,0.99596,0.0,0.58707]
[1776714016936,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714016943,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714017200,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714017435,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714017551,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714017690,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714017936,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714018202,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714018439,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714018692,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714018701,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714018934,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714019189,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714019402,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714019434,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714019705,76.75,76278.47,0.0,0.99596,0.0,0.58719]
[1776714021881,76.75,76278.69,0.0,0.99596,0.0,0.5871]
[1776714021941,76.75,76278.69,0.0,0.99596,0.0,0.5871]
[1776714022191,76.75,76278.69,0.0,0.99596,0.0,0.5871]
[1776714022199,76.75,76278.69,0.0,0.99596,0.0,0.5871]
[1776714022380,76.75,76278.69,0.0,0.99596,0.0,0.5871]
[1776714022494,76.75,76278.69,0.0,0.99596,0.0,0.5871]
[1776714022640,76.75,76278.69,0.0,0.99596,0.0,0.5871]
[1776714022741,76.75,76277.36,0.0,0.99596,0.0,0.58764]
[1776714023637,76.75,76278.86,0.0,0.99596,0.0,0.58703]
[1776714024192,76.75,76278.86,0.0,0.99596,0.0,0.58703]
[1776714024644,76.75,76277.65,0.0,0.99596,0.0,0.58752]
[1776714026658,76.75,76276.87,0.0,0.99595,0.0,0.58783]
[1776714028672,76.75,76267.13,0.0,0.99592,0.0,0.59179]
[1776714029679,76.75,76265.71,0.0,0.99592,0.0,0.59237]
[1776714030686,76.75,76270.48,0.0,0.99593,0.0,0.59043]
[1776714031692,76.75,76271.67,0.0,0.99595,0.0,0.58888]
[1776714036728,76.75,76270.25,0.0,0.99594,0.0,0.58946]
[1776714039752,76.75,76270.98,0.0,0.99594,0.0,0.58916]
[1776714044785,76.75,76270.99,0.0,0.99594,0.0,0.58916]
[1776714045794,76.75,76273.99,0.0,0.99595,0.0,0.58794]
[1776714046800,76.75,76274.69,0.0,0.99596,0.0,0.58766]
[1776714049825,76.75,76278.36,0.0,0.99597,0.0,0.58617]
[1776714052848,76.75,76278.89,0.0,0.99597,0.0,0.58596]
[1776714053993,76.75,76278.78,0.0,0.99597,0.0,0.586]
[1776714054419,76.75,76278.78,0.0,0.99597,0.0,0.586]
[1776714056876,76.75,76277.49,0.0,0.99596,0.0,0.58652]
[1776714058890,76.75,76274.32,0.0,0.99595,0.0,0.58781]
[1776714059897,76.75,76273.65,0.0,0.99595,0.0,0.58808]
[1776714060904,76.75,76269.5,0.0,0.99594,0.0,0.58976]
[1776714061911,76.75,76268.66,0.0,0.99594,0.0,0.5901]
[1776714066947,76.75,76267.16,0.0,0.99593,0.0,0.59071]
[1776714067954,76.75,76269.66,0.0,0.99594,0.0,0.5897]
[1776714068961,76.75,76273.4,0.0,0.99595,0.0,0.58818]
[1776714069968,76.75,76272.22,0.0,0.99595,0.0,0.58866]
[1776714070975,76.75,76271.07,0.0,0.99594,0.0,0.58912]
[1776714072836,76.75,76271.07,0.0,0.99594,0.0,0.58912]
[1776714071982,76.75,76270.21,0.0,0.99594,0.0,0.58947]
[1776714072936,76.75,76270.21,0.0,0.99594,0.0,0.58947]
[1776714073189,76.75,76270.21,0.0,0.99594,0.0,0.58947]
[1776714073212,76.75,76260.27,0.0,0.99591,0.0,0.59352]
[1776714073997,76.75,76249.15,0.0,0.99587,0.0,0.59808]
[1776714075007,76.75,76248.68,0.0,0.99587,0.0,0.59828]
[1776714077017,76.75,76246.81,0.0,0.99587,0.0,0.59905]
[1776714078025,76.75,76248.28,0.0,0.99587,0.0,0.59844]
[1776714079011,76.75,76248.28,0.0,0.99587,0.0,0.59844]
[1776714079032,76.75,76246.39,0.0,0.99586,0.0,0.59922]
[1776714080004,76.75,76246.39,0.0,0.99586,0.0,0.59922]
[1776714080042,76.75,76251.17,0.0,0.99588,0.0,0.59725]
[1776714081050,76.75,76253.36,0.0,0.99589,0.0,0.59635]
[1776714082057,76.75,76261.99,0.0,0.99591,0.0,0.59282]
[1776714083064,76.75,76271.29,0.0,0.99594,0.0,0.58903]
[1776714084071,76.75,76272.94,0.0,0.99595,0.0,0.58836]
[1776714085078,76.75,76273.68,0.0,0.99595,0.0,0.58806]
[1776714086085,76.75,76273.21,0.0,0.99595,0.0,0.58826]
[1776714087092,76.75,76272.31,0.0,0.99595,0.0,0.58862]
[1776714092127,76.75,76272.73,0.0,0.99596,0.0,0.58739]
[1776714093134,76.75,76273.58,0.0,0.99596,0.0,0.58704]
[1776714094140,76.75,76274.92,0.0,0.99596,0.0,0.5865]
[1776714097162,76.75,76274.17,0.0,0.99596,0.0,0.5868]
[1776714099176,76.75,76276.34,0.0,0.99597,0.0,0.58593]
[1776714100209,76.75,76279.27,0.0,0.99598,0.0,0.58474]
[1776714104218,76.75,76278.72,0.0,0.99598,0.0,0.58496]
[1776714107242,76.75,76277.38,0.0,0.99597,0.0,0.58551]
[1776714108249,76.75,76277.88,0.0,0.99597,0.0,0.5853]
[1776714109257,76.75,76275.92,0.0,0.99597,0.0,0.5861]
[1776714110262,76.75,76273.99,0.0,0.99596,0.0,0.58688]
[1776714115618,76.75,76273.92,0.0,0.99596,0.0,0.5869]
[1776714117312,76.75,76272.56,0.0,0.99596,0.0,0.58746]
[1776714118199,76.75,76272.56,0.0,0.99596,0.0,0.58746]
[1776714118319,76.75,76273.95,0.0,0.99596,0.0,0.58689]
[1776714122317,76.75,76273.47,0.0,0.99596,0.0,0.58709]
[1776714122436,76.75,76273.47,0.0,0.99596,0.0,0.58709]
[1776714123354,76.75,76277.72,0.0,0.99597,0.0,0.58537]
[1776714124046,76.75,76277.72,0.0,0.99597,0.0,0.58537]
[1776714124195,76.75,76277.72,0.0,0.99597,0.0,0.58537]
[1776714124336,76.75,76277.72,0.0,0.99597,0.0,0.58537]
[1776714124349,76.75,76277.72,0.0,0.99597,0.0,0.58537]
[1776714124434,76.75,76277.72,0.0,0.99597,0.0,0.58537]
[1776714124437,76.75,76276.87,0.0,0.99597,0.0,0.58571]
[1776714125658,76.75,76276.87,0.0,0.99597,0.0,0.58571]
[1776714127230,76.75,76274.73,0.0,0.99596,0.0,0.58658]
[1776714127272,76.75,76274.73,0.0,0.99596,0.0,0.58658]
[1776714127448,76.75,76274.73,0.0,0.99596,0.0,0.58658]
[1776714128049,76.75,76274.63,0.0,0.99596,0.0,0.58662]
[1776714133425,76.75,76277.04,0.0,0.99597,0.0,0.58564]
[1776714134307,76.75,76277.04,0.0,0.99597,0.0,0.58564]
[1776714134385,76.75,76277.04,0.0,0.99597,0.0,0.58564]
[1776714134436,76.75,76277.04,0.0,0.99597,0.0,0.58564]
[1776714134496,76.75,76277.04,0.0,0.99597,0.0,0.58564]
[1776714134658,76.75,76277.04,0.0,0.99597,0.0,0.58564]
[1776714134689,76.75,76277.04,0.0,0.99597,0.0,0.58564]
[1776714134748,76.75,76276.7,0.0,0.99597,0.0,0.58578]
[1776714140385,76.75,76278.04,0.0,0.99597,0.0,0.58524]
[1776714140443,76.75,76278.04,0.0,0.99597,0.0,0.58524]
[1776714140538,76.75,76278.04,0.0,0.99597,0.0,0.58524]
[1776714140619,76.75,76278.04,0.0,0.99597,0.0,0.58524]
[1776714140689,76.75,76278.04,0.0,0.99597,0.0,0.58524]
[1776714140754,76.75,76277.44,0.0,0.99597,0.0,0.58548]
[1776714146516,76.75,76276.17,0.0,0.99597,0.0,0.58599]
[1776714148044,76.75,76275.79,0.0,0.99597,0.0,0.58615]
[1776714148052,76.75,76275.79,0.0,0.99597,0.0,0.58615]
[1776714148191,76.75,76275.79,0.0,0.99597,0.0,0.58615]
[1776714148248,76.75,76275.79,0.0,0.99597,0.0,0.58615]
[1776714148325,76.75,76275.79,0.0,0.99597,0.0,0.58615]
[1776714148434,76.75,76275.79,0.0,0.99597,0.0,0.58615]
[1776714148518,76.75,76275.79,0.0,0.99597,0.0,0.58615]
[1776714148692,76.75,76275.79,0.0,0.99597,0.0,0.58615]
[1776714148750,76.75,76277.12,0.0,0.99597,0.0,0.58561]
[1776714151262,76.75,76278.88,0.0,0.99598,0.0,0.5849]
[1776714153815,76.75,76279.8,0.0,0.99599,0.0,0.58347]
[1776714153938,76.75,76279.8,0.0,0.99599,0.0,0.58347]
[1776714153941,76.75,76279.8,0.0,0.99599,0.0,0.58347]
[1776714153916,76.75,76280.15,0.0,0.99599,0.0,0.58333]
[1776714154200,76.75,76280.15,0.0,0.99599,0.0,0.58333]
[1776714154860,76.75,76280.15,0.0,0.99599,0.0,0.58333]
[1776714154927,76.75,76279.14,0.0,0.99598,0.0,0.58374]
[1776714155942,76.75,76279.14,0.0,0.99598,0.0,0.58374]
[1776714156048,76.75,76278.32,0.0,0.99598,0.0,0.58407]
[1776714156200,76.75,76278.32,0.0,0.99598,0.0,0.58407]
[1776714161622,76.75,76277.25,0.0,0.99598,0.0,0.5845]
[1776714165650,76.75,76283.77,0.0,0.996,0.0,0.58187]
[1776714166705,76.75,76283.77,0.0,0.996,0.0,0.58187]
[1776714166808,76.75,76283.77,0.0,0.996,0.0,0.58187]
[1776714166815,76.75,76283.77,0.0,0.996,0.0,0.58187]
[1776714166944,76.75,76283.77,0.0,0.996,0.0,0.58187]
[1776714166909,76.75,76283.1,0.0,0.996,0.0,0.58214]
[1776714172699,76.75,76283.44,0.0,0.996,0.0,0.582]
[1776714177733,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178063,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178070,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178165,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178207,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178213,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178332,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178442,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178611,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178691,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178787,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178897,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178936,76.75,76284.85,0.0,0.996,0.0,0.58144]
[1776714178860,76.75,76284.4,0.0,0.996,0.0,0.58162]
[1776714179058,76.75,76284.4,0.0,0.996,0.0,0.58162]
[1776714179247,76.75,76284.4,0.0,0.996,0.0,0.58162]
[1776714179436,76.75,76284.4,0.0,0.996,0.0,0.58162]
[1776714179566,76.75,76284.4,0.0,0.996,0.0,0.58162]
[1776714179695,76.75,76284.4,0.0,0.996,0.0,0.58162]
[1776714179881,76.75,76284.4,0.0,0.996,0.0,0.58162]
[1776714179937,76.75,76284.4,0.0,0.996,0.0,0.58162]
[1776714179982,76.75,76285.42,0.0,0.996,0.0,0.58121]
[1776714185790,76.75,76284.66,0.0,0.996,0.0,0.58151]
[1776714187804,76.75,76288.35,0.0,0.99601,0.0,0.58003]
[1776714188541,76.75,76288.35,0.0,0.99601,0.0,0.58003]
[1776714188641,76.75,76288.35,0.0,0.99601,0.0,0.58003]
[1776714188693,76.75,76288.35,0.0,0.99601,0.0,0.58003]
[1776714188763,76.75,76288.35,0.0,0.99601,0.0,0.58003]
[1776714188948,76.75,76288.35,0.0,0.99601,0.0,0.58003]
[1776714188955,76.75,76288.35,0.0,0.99601,0.0,0.58003]
[1776714188967,76.75,76287.12,0.0,0.99601,0.0,0.58053]
[1776714189073,76.75,76287.12,0.0,0.99601,0.0,0.58053]
[1776714189182,76.75,76287.12,0.0,0.99601,0.0,0.58053]
[1776714189297,76.75,76287.12,0.0,0.99601,0.0,0.58053]
[1776714189434,76.75,76287.12,0.0,0.99601,0.0,0.58053]
[1776714189441,76.75,76287.12,0.0,0.99601,0.0,0.58053]
[1776714189818,76.75,76276.07,0.0,0.99597,0.0,0.58497]
[1776714190825,76.75,76275.09,0.0,0.99597,0.0,0.58537]
[1776714194160,76.75,76274.53,0.0,0.99597,0.0,0.5856]
[1776714194200,76.75,76274.53,0.0,0.99597,0.0,0.5856]
[1776714194201,76.75,76274.53,0.0,0.99597,0.0,0.5856]
[1776714194852,76.75,76274.88,0.0,0.99597,0.0,0.58545]
[1776714196205,76.75,76274.91,0.0,0.99597,0.0,0.58544]
[1776714196238,76.75,76274.91,0.0,0.99597,0.0,0.58544]
[1776714196775,76.75,76274.91,0.0,0.99597,0.0,0.58544]
[1776714196784,76.75,76274.91,0.0,0.99597,0.0,0.58544]
[1776714196936,76.75,76274.91,0.0,0.99597,0.0,0.58544]
[1776714196941,76.75,76273.24,0.0,0.99596,0.0,0.58612]
[1776714199365,76.75,76273.4,0.0,0.99597,0.0,0.58605]
[1776714199436,76.75,76273.4,0.0,0.99597,0.0,0.58605]
[1776714199686,76.75,76273.4,0.0,0.99597,0.0,0.58605]
[1776714201384,76.75,76273.4,0.0,0.99597,0.0,0.58605]
[1776714201424,76.75,76273.4,0.0,0.99597,0.0,0.58605]
[1776714201444,76.75,76273.4,0.0,0.99597,0.0,0.58605]
[1776714201488,76.75,76273.4,0.0,0.99597,0.0,0.58605]
[1776714201521,76.75,76273.4,0.0,0.99597,0.0,0.58605]
[1776714201548,76.75,76273.4,0.0,0.99597,0.0,0.58605]
[1776714201690,76.75,76273.4,0.0,0.99597,0.0,0.58605]
[1776714201905,76.75,76274.6,0.0,0.99597,0.0,0.58557]
[1776714202384,76.75,76274.6,0.0,0.99597,0.0,0.58557]
[1776714202443,76.75,76274.6,0.0,0.99597,0.0,0.58557]
[1776714202697,76.75,76274.6,0.0,0.99597,0.0,0.58557]
[1776714202782,76.75,76274.6,0.0,0.99597,0.0,0.58557]
[1776714202946,76.75,76274.6,0.0,0.99597,0.0,0.58557]
[1776714202912,76.75,76275.45,0.0,0.99597,0.0,0.58522]
[1776714203188,76.75,76275.45,0.0,0.99597,0.0,0.58522]
[1776714203194,76.75,76275.45,0.0,0.99597,0.0,0.58522]
[1776714203292,76.75,76275.45,0.0,0.99597,0.0,0.58522]
[1776714203340,76.75,76275.45,0.0,0.99597,0.0,0.58522]
[1776714203441,76.75,76275.45,0.0,0.99597,0.0,0.58522]
[1776714203448,76.75,76275.45,0.0,0.99597,0.0,0.58522]
[1776714203692,76.75,76275.45,0.0,0.99597,0.0,0.58522]
[1776714203821,76.75,76275.45,0.0,0.99597,0.0,0.58522]
[1776714203941,76.75,76275.45,0.0,0.99597,0.0,0.58522]
[1776714203948,76.75,76275.45,0.0,0.99597,0.0,0.58522]
[1776714203966,76.75,76277.16,0.0,0.99598,0.0,0.58453]
[1776714204071,76.75,76277.16,0.0,0.99598,0.0,0.58453]
[1776714204194,76.75,76277.16,0.0,0.99598,0.0,0.58453]
[1776714204199,76.75,76277.16,0.0,0.99598,0.0,0.58453]
[1776714204459,76.75,76277.16,0.0,0.99598,0.0,0.58453]
[1776714204689,76.75,76277.16,0.0,0.99598,0.0,0.58453]
[1776714204926,76.75,76282.16,0.0,0.99599,0.0,0.58252]
[1776714205298,76.75,76282.16,0.0,0.99599,0.0,0.58252]
[1776714205434,76.75,76282.16,0.0,0.99599,0.0,0.58252]
[1776714205439,76.75,76282.16,0.0,0.99599,0.0,0.58252]
[1776714205603,76.75,76282.16,0.0,0.99599,0.0,0.58252]
[1776714205699,76.75,76282.16,0.0,0.99599,0.0,0.58252]
[1776714205728,76.75,76282.16,0.0,0.99599,0.0,0.58252]
[1776714205841,76.75,76282.16,0.0,0.99599,0.0,0.58252]
[1776714205939,76.75,76282.16,0.0,0.99599,0.0,0.58252]
[1776714205948,76.75,76282.16,0.0,0.99599,0.0,0.58252]
[1776714205933,76.75,76282.12,0.0,0.99599,0.0,0.58254]
[1776714206139,76.75,76282.12,0.0,0.99599,0.0,0.58254]
[1776714206195,76.75,76282.12,0.0,0.99599,0.0,0.58254]
[1776714206442,76.75,76282.12,0.0,0.99599,0.0,0.58254]
[1776714206695,76.75,76282.12,0.0,0.99599,0.0,0.58254]
[1776714206917,76.75,76282.12,0.0,0.99599,0.0,0.58254]
[1776714206942,76.75,76282.12,0.0,0.99599,0.0,0.58254]
[1776714206992,76.75,76282.12,0.0,0.99599,0.0,0.58254]
[1776714207018,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207049,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207192,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207199,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207342,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207438,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207448,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207596,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207690,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207731,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207938,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207945,76.75,76279.02,0.0,0.99598,0.0,0.58378]
[1776714207947,76.75,76278.73,0.0,0.99598,0.0,0.5839]
[1776714208188,76.75,76278.73,0.0,0.99598,0.0,0.5839]
[1776714208435,76.75,76278.73,0.0,0.99598,0.0,0.5839]
[1776714208954,76.75,76278.62,0.0,0.99598,0.0,0.58395]
[1776714211980,76.75,76279.85,0.0,0.99599,0.0,0.58239]
[1776714212987,76.75,76277.33,0.0,0.99598,0.0,0.58341]
[1776714215009,76.75,76276.5,0.0,0.99598,0.0,0.58374]
[1776714220040,76.75,76276.73,0.0,0.99598,0.0,0.58365]
[1776714223061,76.75,76277.35,0.0,0.99598,0.0,0.5834]
[1776714224644,76.75,76277.35,0.0,0.99598,0.0,0.5834]
[1776714224694,76.75,76277.35,0.0,0.99598,0.0,0.5834]
[1776714224718,76.75,76277.35,0.0,0.99598,0.0,0.5834]
[1776714224821,76.75,76277.35,0.0,0.99598,0.0,0.5834]
[1776714224937,76.75,76277.35,0.0,0.99598,0.0,0.5834]
[1776714224943,76.75,76277.35,0.0,0.99598,0.0,0.5834]
[1776714224973,76.75,76278.75,0.0,0.99599,0.0,0.58283]
[1776714225077,76.75,76278.75,0.0,0.99599,0.0,0.58283]
[1776714225191,76.75,76278.75,0.0,0.99599,0.0,0.58283]
[1776714225198,76.75,76278.75,0.0,0.99599,0.0,0.58283]
[1776714225304,76.75,76278.75,0.0,0.99599,0.0,0.58283]
[1776714225438,76.75,76278.75,0.0,0.99599,0.0,0.58283]
[1776714225451,76.75,76278.75,0.0,0.99599,0.0,0.58283]
[1776714225694,76.75,76278.75,0.0,0.99599,0.0,0.58283]
[1776714225934,76.75,76278.75,0.0,0.99599,0.0,0.58283]
[1776714225996,76.75,76279.47,0.0,0.99599,0.0,0.58254]
[1776714226089,76.75,76279.47,0.0,0.99599,0.0,0.58254]
[1776714226191,76.75,76279.47,0.0,0.99599,0.0,0.58254]
[1776714226436,76.75,76279.47,0.0,0.99599,0.0,0.58254]
[1776714226497,76.75,76279.47,0.0,0.99599,0.0,0.58254]
[1776714226628,76.75,76279.47,0.0,0.99599,0.0,0.58254]
[1776714226686,76.75,76279.47,0.0,0.99599,0.0,0.58254]
[1776714226837,76.75,76279.47,0.0,0.99599,0.0,0.58254]
[1776714226939,76.75,76279.47,0.0,0.99599,0.0,0.58254]
[1776714226946,76.75,76279.47,0.0,0.99599,0.0,0.58254]
[1776714227037,76.75,76281.75,0.0,0.996,0.0,0.58163]
[1776714227070,76.75,76281.75,0.0,0.996,0.0,0.58163]
[1776714227187,76.75,76281.75,0.0,0.996,0.0,0.58163]
[1776714227206,76.75,76281.75,0.0,0.996,0.0,0.58163]
[1776714227435,76.75,76281.75,0.0,0.996,0.0,0.58163]
[1776714227689,76.75,76281.75,0.0,0.996,0.0,0.58163]
[1776714227883,76.75,76281.75,0.0,0.996,0.0,0.58163]
[1776714227942,76.75,76281.75,0.0,0.996,0.0,0.58163]
[1776714228193,76.75,76282.19,0.0,0.996,0.0,0.58145]
[1776714228202,76.75,76282.19,0.0,0.996,0.0,0.58145]
[1776714228435,76.75,76282.19,0.0,0.996,0.0,0.58145]
[1776714228689,76.75,76282.19,0.0,0.996,0.0,0.58145]
[1776714228770,76.75,76280.85,0.0,0.996,0.0,0.58199]
[1776714231509,76.75,76280.42,0.0,0.99599,0.0,0.58216]
[1776714231689,76.75,76280.42,0.0,0.99599,0.0,0.58216]
[1776714231697,76.75,76280.42,0.0,0.99599,0.0,0.58216]
[1776714231934,76.75,76280.42,0.0,0.99599,0.0,0.58216]
[1776714231982,76.75,76281.7,0.0,0.996,0.0,0.58165]
[1776714232202,76.75,76281.7,0.0,0.996,0.0,0.58165]
[1776714232480,76.75,76281.7,0.0,0.996,0.0,0.58165]
[1776714232700,76.75,76281.7,0.0,0.996,0.0,0.58165]
[1776714234187,76.75,76281.62,0.0,0.996,0.0,0.58168]
[1776714236236,76.75,76281.84,0.0,0.996,0.0,0.58159]
[1776714236737,76.75,76281.84,0.0,0.996,0.0,0.58159]
[1776714237159,76.75,76280.88,0.0,0.996,0.0,0.58198]
[1776714247238,76.75,76276.34,0.0,0.99598,0.0,0.58381]
[1776714248929,76.75,76275.15,0.0,0.99598,0.0,0.58429]
[1776714249252,76.75,76273.71,0.0,0.99597,0.0,0.58487]
[1776714250259,76.75,76270.33,0.0,0.99596,0.0,0.58623]
[1776714251266,76.75,76269.39,0.0,0.99596,0.0,0.58661]
[1776714256300,76.75,76269.27,0.0,0.99596,0.0,0.58666]
[1776714258314,76.75,76268.13,0.0,0.99596,0.0,0.58712]
[1776714260329,76.75,76269.61,0.0,0.99596,0.0,0.58652]
[1776714262343,76.75,76273.06,0.0,0.99597,0.0,0.58513]
[1776714263350,76.75,76271.32,0.0,0.99597,0.0,0.58583]
[1776714267378,76.75,76268.06,0.0,0.99596,0.0,0.58715]
[1776714268385,76.75,76269.24,0.0,0.99596,0.0,0.58667]
[1776714269392,76.75,76267.88,0.0,0.99595,0.0,0.58722]
[1776714273421,76.75,76268.95,0.0,0.99597,0.0,0.58573]
[1776714275434,76.75,76268.33,0.0,0.99596,0.0,0.58598]
[1776714276440,76.75,76270.22,0.0,0.99597,0.0,0.58522]
[1776714278455,76.75,76272.2,0.0,0.99598,0.0,0.58442]
[1776714280469,76.75,76274.24,0.0,0.99598,0.0,0.58359]
[1776714285933,76.75,76274.59,0.0,0.99598,0.0,0.58345]
[1776714286034,76.75,76273.86,0.0,0.99598,0.0,0.58375]
[1776714286511,76.75,76272.76,0.0,0.99598,0.0,0.58419]
[1776714289532,76.75,76273.72,0.0,0.99598,0.0,0.5838]
[1776714291546,76.75,76276.25,0.0,0.99599,0.0,0.58278]
[1776714292553,76.75,76274.97,0.0,0.99598,0.0,0.5833]
[1776714293560,76.75,76280.12,0.0,0.996,0.0,0.58123]
[1776714294567,76.75,76279.59,0.0,0.996,0.0,0.58144]
[1776714295574,76.75,76280.84,0.0,0.996,0.0,0.58094]
[1776714296581,76.75,76279.01,0.0,0.996,0.0,0.58167]
[1776714297588,76.75,76280.23,0.0,0.996,0.0,0.58118]
[1776714298595,76.75,76279.08,0.0,0.996,0.0,0.58164]
[1776714299602,76.75,76281.38,0.0,0.996,0.0,0.58072]
[1776714300609,76.75,76283.52,0.0,0.99601,0.0,0.57986]
[1776714301616,76.75,76286.41,0.0,0.99602,0.0,0.5787]
[1776714302623,76.75,76287.67,0.0,0.99602,0.0,0.5782]
[1776714304637,76.75,76287.14,0.0,0.99602,0.0,0.57841]
[1776714307658,76.75,76285.78,0.0,0.99602,0.0,0.57896]
[1776714308665,76.75,76287.81,0.0,0.99602,0.0,0.57814]
[1776714309672,76.75,76286.18,0.0,0.99602,0.0,0.5788]
[1776714310679,76.75,76286.97,0.0,0.99602,0.0,0.57848]
[1776714312693,76.75,76283.47,0.0,0.99601,0.0,0.57988]
[1776714314707,76.75,76284.77,0.0,0.99602,0.0,0.57936]
[1776714315714,76.75,76285.56,0.0,0.99602,0.0,0.57905]
[1776714316721,76.75,76284.93,0.0,0.99602,0.0,0.5793]
[1776714317728,76.75,76285.64,0.0,0.99602,0.0,0.57901]
[1776714318734,76.75,76284.86,0.0,0.99602,0.0,0.57933]
[1776714320749,76.75,76286.96,0.0,0.99602,0.0,0.57848]
[1776714324777,76.75,76288.29,0.0,0.99603,0.0,0.57795]
[1776714325783,76.75,76284.6,0.0,0.99601,0.0,0.57943]
[1776714326791,76.75,76283.53,0.0,0.99601,0.0,0.57986]
[1776714328065,76.75,76282.2,0.0,0.99601,0.0,0.58039]
[1776714328590,76.75,76282.2,0.0,0.99601,0.0,0.58039]
[1776714328805,76.75,76281.99,0.0,0.99601,0.0,0.58048]
[1776714330819,76.75,76282.79,0.0,0.99601,0.0,0.58016]
[1776714334704,76.75,76283.02,0.0,0.99602,0.0,0.57901]
[1776714334847,76.75,76283.06,0.0,0.99602,0.0,0.57899]
[1776714336861,76.75,76281.75,0.0,0.99601,0.0,0.57952]
[1776714339882,76.75,76276.37,0.0,0.996,0.0,0.58168]
[1776714340889,76.75,76271.11,0.0,0.99598,0.0,0.5838]
[1776714342903,76.75,76270.54,0.0,0.99598,0.0,0.58403]
[1776714345924,76.75,76268.17,0.0,0.99597,0.0,0.58498]
[1776714346931,76.75,76270.6,0.0,0.99598,0.0,0.584]
[1776714347938,76.75,76267.66,0.0,0.99597,0.0,0.58519]
[1776714350959,76.75,76268.27,0.0,0.99597,0.0,0.58494]
[1776714352973,76.75,76272.59,0.0,0.99598,0.0,0.5832]
[1776714353980,76.75,76275.23,0.0,0.99599,0.0,0.58214]
[1776714357003,76.75,76274.67,0.0,0.99599,0.0,0.58236]
[1776714358010,76.75,76273.13,0.0,0.99599,0.0,0.58298]
[1776714359017,76.75,76274.36,0.0,0.99599,0.0,0.58249]
[1776714360030,76.75,76277.44,0.0,0.996,0.0,0.58125]
[1776714361031,76.75,76278.05,0.0,0.996,0.0,0.581]
[1776714363045,76.75,76279.08,0.0,0.996,0.0,0.58059]
[1776714364052,76.75,76280.71,0.0,0.99601,0.0,0.57993]
[1776714367074,76.75,76280.07,0.0,0.99601,0.0,0.58019]
[1776714369089,76.75,76279.45,0.0,0.99601,0.0,0.58044]
[1776714374124,76.75,76280.44,0.0,0.99601,0.0,0.58004]
[1776714375131,76.75,76281.05,0.0,0.99601,0.0,0.5798]
[1776714376137,76.75,76284.05,0.0,0.99602,0.0,0.5786]
[1776714377145,76.75,76287.78,0.0,0.99603,0.0,0.57711]
[1776714378152,76.75,76286.54,0.0,0.99603,0.0,0.5776]
[1776714381174,76.75,76285.75,0.0,0.99603,0.0,0.57792]
[1776714386209,76.75,76285.65,0.0,0.99603,0.0,0.57796]
[1776714387216,76.75,76283.83,0.0,0.99602,0.0,0.57868]
[1776714388223,76.75,76285.21,0.0,0.99602,0.0,0.57813]
[1776714389230,76.75,76283.39,0.0,0.99602,0.0,0.57886]
[1776714395272,76.75,76285.49,0.0,0.99603,0.0,0.57697]
[1776714397285,76.75,76283.95,0.0,0.99603,0.0,0.57758]
[1776714399300,76.75,76285.37,0.0,0.99603,0.0,0.57702]
[1776714404335,76.75,76285.33,0.0,0.99603,0.0,0.57703]
[1776714407356,76.75,76283.66,0.0,0.99603,0.0,0.5777]
[1776714412391,76.75,76284.22,0.0,0.99603,0.0,0.57748]
[1776714419440,76.75,76277.85,0.0,0.99601,0.0,0.58003]
[1776714420447,76.75,76275.15,0.0,0.996,0.0,0.58111]
[1776714422461,76.75,76274.57,0.0,0.996,0.0,0.58134]
[1776714423468,76.75,76273.93,0.0,0.996,0.0,0.5816]
[1776714425482,76.75,76275.75,0.0,0.996,0.0,0.58087]
[1776714426489,76.75,76277.83,0.0,0.99601,0.0,0.58004]
[1776714427496,76.75,76281.84,0.0,0.99602,0.0,0.57843]
[1776714428503,76.75,76280.94,0.0,0.99602,0.0,0.57879]
[1776714431524,76.75,76279.39,0.0,0.99601,0.0,0.57941]
[1776714436559,76.75,76274.85,0.0,0.996,0.0,0.58123]
[1776714437566,76.75,76273.99,0.0,0.996,0.0,0.58158]
[1776714438572,76.75,76276.26,0.0,0.996,0.0,0.58067]
[1776714439580,76.75,76277.38,0.0,0.99601,0.0,0.58022]
[1776714440587,76.75,76275.97,0.0,0.996,0.0,0.58078]
[1776714442601,76.75,76277.54,0.0,0.99601,0.0,0.58015]
[1776714443608,76.75,76280.4,0.0,0.99602,0.0,0.579]
[1776714445622,76.75,76279.24,0.0,0.99601,0.0,0.57947]
[1776714447636,76.75,76280.62,0.0,0.99602,0.0,0.57892]
[1776714448642,76.75,76283.75,0.0,0.99603,0.0,0.57766]
[1776714453678,76.75,76283.71,0.0,0.99603,0.0,0.57663]
[1776714455692,76.75,76282.89,0.0,0.99603,0.0,0.57696]
[1776714457706,76.75,76280.44,0.0,0.99602,0.0,0.57794]
[1776714458713,76.75,76278.75,0.0,0.99602,0.0,0.57861]
[1776714459720,76.75,76278.11,0.0,0.99602,0.0,0.57887]
[1776714460726,76.75,76277.54,0.0,0.99601,0.0,0.5791]
[1776714463749,76.75,76276.87,0.0,0.99601,0.0,0.57937]
[1776714465761,76.75,76275.12,0.0,0.99601,0.0,0.58007]
[1776714469790,76.75,76274.4,0.0,0.996,0.0,0.58036]
[1776714474825,76.75,76274.5,0.0,0.996,0.0,0.58032]
[1776714476839,76.75,76273.82,0.0,0.996,0.0,0.58059]
[1776714478852,76.75,76275.62,0.0,0.99601,0.0,0.57987]
[1776714479860,76.75,76274.56,0.0,0.996,0.0,0.58029]
[1776714481237,76.75,76274.56,0.0,0.996,0.0,0.58029]
[1776714481258,76.75,76273.97,0.0,0.996,0.0,0.58053]
[1776714481874,76.75,76273.24,0.0,0.996,0.0,0.58082]
[1776714482880,76.75,76271.92,0.0,0.996,0.0,0.58135]
[1776714483888,76.75,76274.56,0.0,0.996,0.0,0.58029]
[1776714484718,76.75,76274.56,0.0,0.996,0.0,0.58029]
[1776714484828,76.75,76274.56,0.0,0.996,0.0,0.58029]
[1776714484947,76.75,76274.56,0.0,0.996,0.0,0.58029]
[1776714485042,76.75,76276.52,0.0,0.99601,0.0,0.57951]
[1776714489781,76.75,76274.33,0.0,0.996,0.0,0.58038]
[1776714489788,76.75,76274.33,0.0,0.996,0.0,0.58038]
[1776714489861,76.75,76274.33,0.0,0.996,0.0,0.58038]
[1776714489927,76.75,76274.33,0.0,0.996,0.0,0.58038]
[1776714489938,76.75,76274.33,0.0,0.996,0.0,0.58038]
[1776714490004,76.75,76273.39,0.0,0.996,0.0,0.58076]
[1776714495972,76.75,76274.21,0.0,0.996,0.0,0.58043]
[1776714496891,76.75,76274.21,0.0,0.996,0.0,0.58043]
[1776714496937,76.75,76274.21,0.0,0.996,0.0,0.58043]
[1776714496977,76.75,76274.21,0.0,0.996,0.0,0.58043]
[1776714497005,76.75,76274.21,0.0,0.996,0.0,0.58043]
[1776714497084,76.75,76274.21,0.0,0.996,0.0,0.58043]
[1776714497198,76.75,76274.21,0.0,0.996,0.0,0.58043]
[1776714497203,76.75,76274.21,0.0,0.996,0.0,0.58043]
[1776714497320,76.75,76274.21,0.0,0.996,0.0,0.58043]
[1776714497296,76.75,76274.13,0.0,0.996,0.0,0.58046]
[1776714497441,76.75,76274.13,0.0,0.996,0.0,0.58046]
[1776714497601,76.75,76274.13,0.0,0.996,0.0,0.58046]
[1776714497701,76.75,76274.13,0.0,0.996,0.0,0.58046]
[1776714497985,76.75,76274.1,0.0,0.996,0.0,0.58048]
[1776714503021,76.75,76274.53,0.0,0.996,0.0,0.5803]
[1776714507050,76.75,76269.27,0.0,0.99599,0.0,0.58242]
[1776714508057,76.75,76251.72,0.0,0.99593,0.0,0.58952]
[1776714509064,76.75,76258.41,0.0,0.99595,0.0,0.58681]
[1776714510071,76.75,76264.16,0.0,0.99597,0.0,0.58448]
[1776714511506,76.75,76265.88,0.0,0.99598,0.0,0.58272]
[1776714511573,76.75,76265.88,0.0,0.99598,0.0,0.58272]
[1776714511702,76.75,76265.88,0.0,0.99598,0.0,0.58272]
[1776714511968,76.75,76265.88,0.0,0.99598,0.0,0.58272]
[1776714512067,76.75,76265.88,0.0,0.99598,0.0,0.58272]
[1776714512191,76.75,76265.88,0.0,0.99598,0.0,0.58272]
[1776714512290,76.75,76265.92,0.0,0.99598,0.0,0.58271]
[1776714515106,76.75,76269.76,0.0,0.996,0.0,0.58116]
[1776714518489,76.75,76270.75,0.0,0.996,0.0,0.58077]
[1776714518557,76.75,76270.75,0.0,0.996,0.0,0.58077]
[1776714518698,76.75,76270.75,0.0,0.996,0.0,0.58077]
[1776714518744,76.75,76270.75,0.0,0.996,0.0,0.58077]
[1776714518908,76.75,76270.75,0.0,0.996,0.0,0.58077]
[1776714518937,76.75,76270.75,0.0,0.996,0.0,0.58077]
[1776714519205,76.75,76270.75,0.0,0.996,0.0,0.58077]
[1776714519306,76.75,76272.57,0.0,0.99601,0.0,0.58003]
[1776714520773,76.75,76272.93,0.0,0.99601,0.0,0.57989]
[1776714521148,76.75,76276.9,0.0,0.99602,0.0,0.5783]
[1776714523162,76.75,76280.59,0.0,0.99603,0.0,0.57682]
[1776714523705,76.75,76280.59,0.0,0.99603,0.0,0.57682]
[1776714523742,76.75,76280.59,0.0,0.99603,0.0,0.57682]
[1776714523883,76.75,76280.59,0.0,0.99603,0.0,0.57682]
[1776714523938,76.75,76280.59,0.0,0.99603,0.0,0.57682]
[1776714524560,76.75,76280.99,0.0,0.99603,0.0,0.57666]
[1776714524573,76.75,76280.99,0.0,0.99603,0.0,0.57666]
[1776714524686,76.75,76280.99,0.0,0.99603,0.0,0.57666]
[1776714524707,76.75,76280.99,0.0,0.99603,0.0,0.57666]
[1776714524712,76.75,76280.99,0.0,0.99603,0.0,0.57666]
[1776714524846,76.75,76280.99,0.0,0.99603,0.0,0.57666]
[1776714524937,76.75,76280.99,0.0,0.99603,0.0,0.57666]
[1776714525254,76.75,76280.99,0.0,0.99603,0.0,0.57666]
[1776714525332,76.75,76281.92,0.0,0.99603,0.0,0.57629]
[1776714525443,76.75,76281.92,0.0,0.99603,0.0,0.57629]
[1776714525646,76.75,76281.92,0.0,0.99603,0.0,0.57629]
[1776714525692,76.75,76281.92,0.0,0.99603,0.0,0.57629]
[1776714525812,76.75,76281.92,0.0,0.99603,0.0,0.57629]
[1776714526001,76.75,76281.92,0.0,0.99603,0.0,0.57629]
[1776714526193,76.75,76281.92,0.0,0.99603,0.0,0.57629]
[1776714526204,76.75,76282.81,0.0,0.99604,0.0,0.57594]
[1776714531219,76.75,76281.27,0.0,0.99603,0.0,0.57655]
[1776714536254,76.75,76282.13,0.0,0.99604,0.0,0.57621]
[1776714541289,76.75,76282.05,0.0,0.99604,0.0,0.57624]
[1776714546325,76.75,76279.91,0.0,0.99603,0.0,0.5771]
[1776714546595,76.75,76279.91,0.0,0.99603,0.0,0.5771]
[1776714546602,76.75,76279.91,0.0,0.99603,0.0,0.5771]
[1776714546691,76.75,76279.91,0.0,0.99603,0.0,0.5771]
[1776714547190,76.75,76279.91,0.0,0.99603,0.0,0.5771]
[1776714547362,76.75,76279.91,0.0,0.99603,0.0,0.5771]
[1776714547331,76.75,76279.84,0.0,0.99603,0.0,0.57712]
[1776714547439,76.75,76279.84,0.0,0.99603,0.0,0.57712]
[1776714553373,76.75,76279.1,0.0,0.99603,0.0,0.57742]
[1776714553641,76.75,76279.1,0.0,0.99603,0.0,0.57742]
[1776714553691,76.75,76279.1,0.0,0.99603,0.0,0.57742]
[1776714553708,76.75,76279.1,0.0,0.99603,0.0,0.57742]
[1776714553829,76.75,76279.1,0.0,0.99603,0.0,0.57742]
[1776714553936,76.75,76279.1,0.0,0.99603,0.0,0.57742]
[1776714554241,76.75,76279.1,0.0,0.99603,0.0,0.57742]
[1776714554362,76.75,76279.1,0.0,0.99603,0.0,0.57742]
[1776714554380,76.75,76278.01,0.0,0.99602,0.0,0.57785]
[1776714554439,76.75,76278.01,0.0,0.99602,0.0,0.57785]
[1776714556236,76.75,76278.06,0.0,0.99602,0.0,0.57783]
[1776714556438,76.75,76278.06,0.0,0.99602,0.0,0.57783]
[1776714556446,76.75,76278.06,0.0,0.99602,0.0,0.57783]
[1776714556539,76.75,76278.14,0.0,0.99602,0.0,0.5778]
[1776714558704,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714558846,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714558860,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714558937,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714559219,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714559298,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714559440,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714559689,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714559696,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714559854,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714559936,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714559972,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714560224,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714560266,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714560298,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714560321,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714560367,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714560439,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714560540,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714561484,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714561513,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714561700,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714561705,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714561884,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714561936,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714562022,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714562193,76.75,76278.18,0.0,0.99602,0.0,0.57779]
[1776714562287,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714562440,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714562459,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714562610,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714562690,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714562787,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714562935,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714563195,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714563360,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714563277,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714563514,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714563635,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714563696,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714563775,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714563781,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714563857,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714563942,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714563994,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714564158,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714564196,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714564300,76.75,76279.14,0.0,0.99603,0.0,0.5774]
[1776714564401,76.75,76279.67,0.0,0.99603,0.0,0.57719]
[1776714564443,76.75,76279.67,0.0,0.99603,0.0,0.57719]
[1776714564698,76.75,76279.67,0.0,0.99603,0.0,0.57719]
[1776714564947,76.75,76279.67,0.0,0.99603,0.0,0.57719]
[1776714565104,76.75,76279.67,0.0,0.99603,0.0,0.57719]
[1776714565169,76.75,76280.64,0.0,0.99603,0.0,0.5768]
[1776714565943,76.75,76280.64,0.0,0.99603,0.0,0.5768]
[1776714566333,76.75,76280.64,0.0,0.99603,0.0,0.5768]
[1776714566041,76.75,76281.05,0.0,0.99603,0.0,0.57664]
[1776714566436,76.75,76281.05,0.0,0.99603,0.0,0.57664]
[1776714566686,76.75,76281.05,0.0,0.99603,0.0,0.57664]
[1776714566692,76.75,76281.05,0.0,0.99603,0.0,0.57664]
[1776714566942,76.75,76281.05,0.0,0.99603,0.0,0.57664]
[1776714567192,76.75,76281.05,0.0,0.99603,0.0,0.57664]
[1776714567292,76.75,76280.88,0.0,0.99603,0.0,0.57671]
[1776714569485,76.75,76280.12,0.0,0.99603,0.0,0.57701]
[1776714570492,76.75,76278.35,0.0,0.99602,0.0,0.57772]
[1776714575527,76.75,76278.75,0.0,0.99603,0.0,0.57651]
[1776714576534,76.75,76281.3,0.0,0.99604,0.0,0.57549]
[1776714577541,76.75,76283.47,0.0,0.99605,0.0,0.57462]
[1776714579105,76.75,76283.47,0.0,0.99605,0.0,0.57462]
[1776714579195,76.75,76283.47,0.0,0.99605,0.0,0.57462]
[1776714579320,76.75,76283.47,0.0,0.99605,0.0,0.57462]
[1776714579436,76.75,76282.96,0.0,0.99605,0.0,0.57483]
[1776714579561,76.75,76282.96,0.0,0.99605,0.0,0.57483]
[1776714579691,76.75,76282.96,0.0,0.99605,0.0,0.57483]
[1776714579802,76.75,76282.96,0.0,0.99605,0.0,0.57483]
[1776714579924,76.75,76282.96,0.0,0.99605,0.0,0.57483]
[1776714579948,76.75,76282.96,0.0,0.99605,0.0,0.57483]
[1776714580022,76.75,76285.04,0.0,0.99605,0.0,0.574]
[1776714580562,76.75,76286.19,0.0,0.99606,0.0,0.57354]
[1776714581569,76.75,76287.67,0.0,0.99606,0.0,0.57295]
[1776714582577,76.75,76288.22,0.0,0.99606,0.0,0.57274]
[1776714588077,76.75,76288.37,0.0,0.99606,0.0,0.57268]
[1776714588083,76.75,76288.37,0.0,0.99606,0.0,0.57268]
[1776714588191,76.75,76288.37,0.0,0.99606,0.0,0.57268]
[1776714588213,76.75,76288.37,0.0,0.99606,0.0,0.57268]
[1776714588330,76.75,76288.37,0.0,0.99606,0.0,0.57268]
[1776714588441,76.75,76288.58,0.0,0.99606,0.0,0.57259]
[1776714588643,76.75,76288.58,0.0,0.99606,0.0,0.57259]
[1776714588694,76.75,76288.58,0.0,0.99606,0.0,0.57259]
[1776714593656,76.75,76292.98,0.0,0.99608,0.0,0.57085]
[1776714594663,76.75,76291.34,0.0,0.99607,0.0,0.5715]
[1776714595875,76.75,76291.34,0.0,0.99607,0.0,0.5715]
[1776714595941,76.75,76291.34,0.0,0.99607,0.0,0.5715]
[1776714596160,76.75,76291.34,0.0,0.99607,0.0,0.5715]
[1776714596189,76.75,76291.34,0.0,0.99607,0.0,0.5715]
[1776714596254,76.75,76290.56,0.0,0.99607,0.0,0.57181]
[1776714601712,76.75,76290.71,0.0,0.99607,0.0,0.57175]
[1776714605154,76.75,76290.64,0.0,0.99607,0.0,0.57178]
[1776714605203,76.75,76290.64,0.0,0.99607,0.0,0.57178]
[1776714605299,76.75,76290.64,0.0,0.99607,0.0,0.57178]
[1776714605438,76.75,76290.64,0.0,0.99607,0.0,0.57178]
[1776714605400,76.75,76294.68,0.0,0.99608,0.0,0.57018]
[1776714605657,76.75,76294.68,0.0,0.99608,0.0,0.57018]
[1776714605695,76.75,76294.68,0.0,0.99608,0.0,0.57018]
[1776714606751,76.75,76295.81,0.0,0.99608,0.0,0.56973]
[1776714607757,76.75,76293.06,0.0,0.99608,0.0,0.57082]
[1776714609771,76.75,76292.34,0.0,0.99607,0.0,0.5711]
[1776714612107,76.75,76292.34,0.0,0.99607,0.0,0.5711]
[1776714612114,76.75,76292.34,0.0,0.99607,0.0,0.5711]
[1776714612140,76.75,76292.34,0.0,0.99607,0.0,0.5711]
[1776714612347,76.75,76292.34,0.0,0.99607,0.0,0.5711]
[1776714612442,76.75,76292.34,0.0,0.99607,0.0,0.5711]
[1776714612379,76.75,76290.09,0.0,0.99607,0.0,0.57199]
[1776714612565,76.75,76290.09,0.0,0.99607,0.0,0.57199]
[1776714612687,76.75,76290.09,0.0,0.99607,0.0,0.57199]
[1776714612936,76.75,76290.09,0.0,0.99607,0.0,0.57199]
[1776714613035,76.75,76290.09,0.0,0.99607,0.0,0.57199]
[1776714613162,76.75,76290.09,0.0,0.99607,0.0,0.57199]
[1776714613191,76.75,76290.09,0.0,0.99607,0.0,0.57199]
[1776714613421,76.75,76290.09,0.0,0.99607,0.0,0.57199]
[1776714613435,76.75,76290.09,0.0,0.99607,0.0,0.57199]
[1776714613262,76.75,76286.95,0.0,0.99606,0.0,0.57324]
[1776714613685,76.75,76286.95,0.0,0.99606,0.0,0.57324]
[1776714613857,76.75,76286.95,0.0,0.99606,0.0,0.57324]
[1776714613936,76.75,76286.95,0.0,0.99606,0.0,0.57324]
[1776714614189,76.75,76286.95,0.0,0.99606,0.0,0.57324]
[1776714614194,76.75,76286.95,0.0,0.99606,0.0,0.57324]
[1776714614435,76.75,76286.95,0.0,0.99606,0.0,0.57324]
[1776714614290,76.75,76287.89,0.0,0.99606,0.0,0.57287]
[1776714614688,76.75,76287.89,0.0,0.99606,0.0,0.57287]
[1776714614719,76.75,76287.89,0.0,0.99606,0.0,0.57287]
[1776714614936,76.75,76287.89,0.0,0.99606,0.0,0.57287]
[1776714614942,76.75,76287.89,0.0,0.99606,0.0,0.57287]
[1776714615065,76.75,76287.89,0.0,0.99606,0.0,0.57287]
[1776714615187,76.75,76287.89,0.0,0.99606,0.0,0.57287]
[1776714615193,76.75,76287.89,0.0,0.99606,0.0,0.57287]
[1776714615435,76.75,76287.89,0.0,0.99606,0.0,0.57287]
[1776714615288,76.75,76287.03,0.0,0.99606,0.0,0.57321]
[1776714615697,76.75,76287.03,0.0,0.99606,0.0,0.57321]
[1776714615869,76.75,76287.03,0.0,0.99606,0.0,0.57321]
[1776714615935,76.75,76287.03,0.0,0.99606,0.0,0.57321]
[1776714616198,76.75,76287.03,0.0,0.99606,0.0,0.57321]
[1776714616205,76.75,76287.03,0.0,0.99606,0.0,0.57321]
[1776714616435,76.75,76287.03,0.0,0.99606,0.0,0.57321]
[1776714616690,76.75,76287.41,0.0,0.99606,0.0,0.57306]
[1776714616899,76.75,76287.41,0.0,0.99606,0.0,0.57306]
[1776714616940,76.75,76287.41,0.0,0.99606,0.0,0.57306]
[1776714617193,76.75,76287.41,0.0,0.99606,0.0,0.57306]
[1776714617330,76.75,76287.41,0.0,0.99606,0.0,0.57306]
[1776714617445,76.75,76287.41,0.0,0.99606,0.0,0.57306]
[1776714617432,76.75,76287.93,0.0,0.99606,0.0,0.57285]
[1776714617691,76.75,76287.93,0.0,0.99606,0.0,0.57285]
[1776714617697,76.75,76287.93,0.0,0.99606,0.0,0.57285]
[1776714617860,76.75,76287.93,0.0,0.99606,0.0,0.57285]
[1776714620691,76.75,76287.55,0.0,0.99606,0.0,0.573]
[1776714620947,76.75,76287.55,0.0,0.99606,0.0,0.573]
[1776714621150,76.75,76287.55,0.0,0.99606,0.0,0.573]
[1776714622466,76.75,76287.72,0.0,0.99606,0.0,0.57293]
[1776714622863,76.75,76279.53,0.0,0.99603,0.0,0.5762]
[1776714623870,76.75,76270.49,0.0,0.99601,0.0,0.57981]
[1776714624877,76.75,76269.98,0.0,0.996,0.0,0.58002]
[1776714625884,76.75,76268.78,0.0,0.996,0.0,0.5805]
[1776714627898,76.75,76269.4,0.0,0.996,0.0,0.58025]
[1776714632933,76.75,76265.01,0.0,0.996,0.0,0.58096]
[1776714633945,76.75,76274.96,0.0,0.99603,0.0,0.57697]
[1776714635140,76.75,76275.43,0.0,0.99603,0.0,0.57678]
[1776714639987,76.75,76274.46,0.0,0.99603,0.0,0.57717]
[1776714640994,76.75,76265.41,0.0,0.996,0.0,0.5808]
[1776714642001,76.75,76263.52,0.0,0.99599,0.0,0.58156]
[1776714644015,76.75,76262.13,0.0,0.99599,0.0,0.58212]
[1776714646029,76.75,76272.34,0.0,0.99602,0.0,0.57802]
[1776714647036,76.75,76278.3,0.0,0.99604,0.0,0.57563]
[1776714651064,76.75,76275.35,0.0,0.99603,0.0,0.57681]
[1776714652074,76.75,76269.21,0.0,0.99601,0.0,0.57927]
[1776714653077,76.75,76268.48,0.0,0.99601,0.0,0.57956]
[1776714654085,76.75,76267.61,0.0,0.996,0.0,0.57991]
[1776714656099,76.75,76265.65,0.0,0.996,0.0,0.5807]
[1776714657106,76.75,76264.15,0.0,0.99599,0.0,0.5813]
[1776714658113,76.75,76262.42,0.0,0.99599,0.0,0.582]
[1776714661142,76.75,76260.92,0.0,0.99598,0.0,0.5826]
[1776714662144,76.75,76260.21,0.0,0.99598,0.0,0.58289]
[1776714663151,76.75,76262.22,0.0,0.99599,0.0,0.58208]
[1776714664158,76.75,76259.98,0.0,0.99598,0.0,0.58298]
[1776714665165,76.75,76257.91,0.0,0.99597,0.0,0.58382]
[1776714666172,76.75,76259.79,0.0,0.99598,0.0,0.58306]
[1776714667179,76.75,76258.95,0.0,0.99598,0.0,0.5834]
[1776714668186,76.75,76257.22,0.0,0.99597,0.0,0.5841]
[1776714669193,76.75,76254.69,0.0,0.99596,0.0,0.58512]
[1776714670200,76.75,76254.07,0.0,0.99596,0.0,0.58537]
[1776714673221,76.75,76260.96,0.0,0.99598,0.0,0.58259]
[1776714674229,76.75,76269.78,0.0,0.99601,0.0,0.57904]
[1776714675236,76.75,76272.47,0.0,0.99602,0.0,0.57796]
[1776714678268,76.75,76273.13,0.0,0.99602,0.0,0.5777]
[1776714680282,76.75,76272.46,0.0,0.99602,0.0,0.57797]
[1776714684310,76.75,76273.03,0.0,0.99602,0.0,0.57774]
[1776714687331,76.75,76273.89,0.0,0.99602,0.0,0.5774]
[1776714688338,76.75,76275.05,0.0,0.99603,0.0,0.57693]
[1776714692366,76.75,76275.74,0.0,0.99604,0.0,0.57561]
[1776714694380,76.75,76276.34,0.0,0.99604,0.0,0.57537]
[1776714698408,76.75,76273.69,0.0,0.99603,0.0,0.57642]
[1776714699415,76.75,76271.78,0.0,0.99602,0.0,0.57719]
[1776714704455,76.75,76271.83,0.0,0.99602,0.0,0.57717]
[1776714705462,76.75,76272.77,0.0,0.99603,0.0,0.57679]
[1776714706469,76.75,76275.76,0.0,0.99604,0.0,0.5756]
[1776714707476,76.75,76277.24,0.0,0.99604,0.0,0.57501]
[1776714710497,76.75,76278.12,0.0,0.99604,0.0,0.57466]
[1776714712511,76.75,76277.3,0.0,0.99604,0.0,0.57498]
[1776714714525,76.75,76274.71,0.0,0.99603,0.0,0.57602]
[1776714719560,76.75,76274.14,0.0,0.99603,0.0,0.57624]
[1776714721574,76.75,76275.66,0.0,0.99604,0.0,0.57564]
[1776714722581,76.75,76276.29,0.0,0.99604,0.0,0.57539]
[1776714725602,76.75,76275.09,0.0,0.99603,0.0,0.57586]
[1776714728623,76.75,76275.74,0.0,0.99604,0.0,0.57561]
[1776714735671,76.75,76278.03,0.0,0.99604,0.0,0.57469]
[1776714736679,76.75,76278.84,0.0,0.99605,0.0,0.57437]
[1776714740352,76.75,76278.94,0.0,0.99605,0.0,0.57433]
[1776714744734,76.75,76279.98,0.0,0.99605,0.0,0.57392]
[1776714745742,76.75,76282.18,0.0,0.99606,0.0,0.57304]
[1776714748221,76.75,76282.27,0.0,0.99606,0.0,0.57301]
[1776714750777,76.75,76281.38,0.0,0.99605,0.0,0.57336]
[1776714751783,76.75,76280.93,0.0,0.99606,0.0,0.57249]
[1776714754805,76.75,76277.31,0.0,0.99605,0.0,0.57393]
[1776714756818,76.75,76276.72,0.0,0.99605,0.0,0.57416]
[1776714759840,76.75,76275.43,0.0,0.99604,0.0,0.57468]
[1776714761854,76.75,76273.46,0.0,0.99604,0.0,0.57546]
[1776714764875,76.75,76274.11,0.0,0.99604,0.0,0.5752]
[1776714766889,76.75,76278.55,0.0,0.99605,0.0,0.57344]
[1776714768903,76.75,76277.81,0.0,0.99605,0.0,0.57373]
[1776714772931,76.75,76277.25,0.0,0.99605,0.0,0.57395]
[1776714774945,76.75,76270.69,0.0,0.99603,0.0,0.57657]
[1776714775952,76.75,76261.37,0.0,0.996,0.0,0.5803]
[1776714776959,76.75,76259.7,0.0,0.99599,0.0,0.58098]
[1776714781994,76.75,76259.8,0.0,0.99599,0.0,0.58094]
[1776714783001,76.75,76262.31,0.0,0.996,0.0,0.57993]
[1776714784009,76.75,76265.33,0.0,0.99601,0.0,0.57871]
[1776714785016,76.75,76267.31,0.0,0.99602,0.0,0.57792]
[1776714786022,76.75,76268.16,0.0,0.99602,0.0,0.57758]
[1776714787029,76.75,76269.3,0.0,0.99602,0.0,0.57713]
[1776714788036,76.75,76269.88,0.0,0.99603,0.0,0.57689]
[1776714790050,76.75,76270.86,0.0,0.99603,0.0,0.5765]
[1776714791057,76.75,76275.22,0.0,0.99604,0.0,0.57476]
[1776714792064,76.75,76277.38,0.0,0.99605,0.0,0.5739]
[1776714797099,76.75,76277.02,0.0,0.99605,0.0,0.57404]
[1776714801127,76.75,76277.85,0.0,0.99605,0.0,0.57371]
[1776714807170,76.75,76278.16,0.0,0.99605,0.0,0.57359]
[1776714808177,76.75,76281.31,0.0,0.99606,0.0,0.57234]
[1776714811198,76.75,76282.41,0.0,0.99607,0.0,0.57086]
[1776714816233,76.75,76282.33,0.0,0.99607,0.0,0.57089]
[1776714821268,76.75,76282.14,0.0,0.99607,0.0,0.57096]
[1776714823282,76.75,76281.2,0.0,0.99607,0.0,0.57134]
[1776714826303,76.75,76280.12,0.0,0.99606,0.0,0.57176]
[1776714829324,76.75,76277.94,0.0,0.99606,0.0,0.57263]
[1776714830331,76.75,76276.21,0.0,0.99605,0.0,0.57332]
[1776714831338,76.75,76274.5,0.0,0.99605,0.0,0.574]
[1776714835368,76.75,76273.82,0.0,0.99604,0.0,0.57427]
[1776714840404,76.75,76274.49,0.0,0.99605,0.0,0.574]
[1776714841411,76.75,76273.75,0.0,0.99604,0.0,0.5743]
[1776714845439,76.75,76274.49,0.0,0.99605,0.0,0.574]
[1776714849467,76.75,76272.41,0.0,0.99604,0.0,0.57483]
[1776714850473,76.75,76276.29,0.0,0.99605,0.0,0.57329]
[1776714851685,76.75,76279.61,0.0,0.99606,0.0,0.57197]
[1776714852488,76.75,76280.19,0.0,0.99606,0.0,0.57174]
[1776714854502,76.75,76280.82,0.0,0.99607,0.0,0.57149]
[1776714855509,76.75,76276.7,0.0,0.99605,0.0,0.57312]
[1776714856516,76.75,76277.24,0.0,0.99606,0.0,0.57291]
[1776714857522,76.75,76278.0,0.0,0.99606,0.0,0.57261]
[1776714859537,76.75,76278.54,0.0,0.99606,0.0,0.57239]
[1776714862557,76.75,76279.08,0.0,0.99606,0.0,0.57218]
[1776714867597,76.75,76279.33,0.0,0.99606,0.0,0.57208]
[1776714872632,76.75,76279.83,0.0,0.99607,0.0,0.57083]
[1776714877667,76.75,76280.09,0.0,0.99607,0.0,0.57073]
[1776714878674,76.75,76281.88,0.0,0.99608,0.0,0.57002]
[1776714879681,76.75,76283.53,0.0,0.99608,0.0,0.56937]
[1776714880688,76.75,76282.8,0.0,0.99608,0.0,0.56966]
[1776714886730,76.75,76282.77,0.0,0.99608,0.0,0.56967]
[1776714890773,76.75,76278.82,0.0,0.99607,0.0,0.57123]
[1776714891777,76.75,76274.28,0.0,0.99605,0.0,0.57304]
[1776714892784,76.75,76272.72,0.0,0.99605,0.0,0.57366]
[1776714893791,76.75,76270.58,0.0,0.99604,0.0,0.57451]
[1776714896812,76.75,76269.74,0.0,0.99604,0.0,0.57484]
[1776714899833,76.75,76268.32,0.0,0.99603,0.0,0.57541]
[1776714900842,76.75,76266.97,0.0,0.99603,0.0,0.57595]
[1776714901849,76.75,76265.3,0.0,0.99603,0.0,0.57662]
[1776714906267,76.75,76265.27,0.0,0.99603,0.0,0.57663]
[1776714907891,76.75,76271.34,0.0,0.99604,0.0,0.57421]
[1776714908898,76.75,76272.85,0.0,0.99605,0.0,0.57361]
[1776714910218,76.75,76272.85,0.0,0.99605,0.0,0.57361]
[1776714910312,76.75,76272.85,0.0,0.99605,0.0,0.57361]
[1776714910442,76.75,76272.85,0.0,0.99605,0.0,0.57361]
[1776714911238,76.75,76272.74,0.0,0.99605,0.0,0.57365]
[1776714911277,76.75,76273.46,0.0,0.99605,0.0,0.57336]
[1776714911919,76.75,76274.11,0.0,0.99605,0.0,0.5731]
[1776714915376,76.75,76274.4,0.0,0.99605,0.0,0.57299]
[1776714915443,76.75,76274.4,0.0,0.99605,0.0,0.57299]
[1776714915497,76.75,76274.4,0.0,0.99605,0.0,0.57299]
[1776714915693,76.75,76274.4,0.0,0.99605,0.0,0.57299]
[1776714915793,76.75,76275.38,0.0,0.99606,0.0,0.5726]
[1776714916227,76.75,76269.57,0.0,0.99604,0.0,0.57491]
[1776714916955,76.75,76268.51,0.0,0.99604,0.0,0.57533]
[1776714918968,76.75,76270.23,0.0,0.99604,0.0,0.57465]
[1776714921989,76.75,76264.94,0.0,0.99602,0.0,0.57676]
[1776714923542,76.75,76264.94,0.0,0.99602,0.0,0.57676]
[1776714923641,76.75,76264.94,0.0,0.99602,0.0,0.57676]
[1776714923691,76.75,76264.94,0.0,0.99602,0.0,0.57676]
[1776714929042,76.75,76265.37,0.0,0.99603,0.0,0.57659]
[1776714936091,76.75,76265.37,0.0,0.99603,0.0,0.57554]
[1776714937653,76.75,76265.37,0.0,0.99603,0.0,0.57554]
[1776714937692,76.75,76265.37,0.0,0.99603,0.0,0.57554]
[1776714937704,76.75,76265.37,0.0,0.99603,0.0,0.57554]
[1776714937819,76.75,76265.37,0.0,0.99603,0.0,0.57554]
[1776714937842,76.75,76265.37,0.0,0.99603,0.0,0.57554]
[1776714937939,76.75,76265.37,0.0,0.99603,0.0,0.57554]
[1776714945154,76.75,76265.63,0.0,0.99603,0.0,0.57543]
[1776714950189,76.75,76266.16,0.0,0.99603,0.0,0.57522]
[1776714956231,76.75,76260.72,0.0,0.99602,0.0,0.57739]
[1776714957238,76.75,76257.38,0.0,0.99601,0.0,0.57873]
[1776714958489,76.75,76257.38,0.0,0.99601,0.0,0.57873]
[1776714958699,76.75,76257.38,0.0,0.99601,0.0,0.57873]
[1776714958703,76.75,76257.38,0.0,0.99601,0.0,0.57873]
[1776714958812,76.75,76257.38,0.0,0.99601,0.0,0.57873]
[1776714958796,76.75,76255.89,0.0,0.996,0.0,0.57933]
[1776714958941,76.75,76255.89,0.0,0.996,0.0,0.57933]
[1776714962273,76.75,76257.13,0.0,0.99601,0.0,0.57883]
[1776714964573,76.75,76257.75,0.0,0.99601,0.0,0.57859]
[1776714967310,76.75,76261.86,0.0,0.99602,0.0,0.57694]
[1776714968366,76.75,76261.86,0.0,0.99602,0.0,0.57694]
[1776714968442,76.75,76261.86,0.0,0.99602,0.0,0.57694]
[1776714968449,76.75,76261.86,0.0,0.99602,0.0,0.57694]
[1776714968584,76.75,76261.86,0.0,0.99602,0.0,0.57694]
[1776714968691,76.75,76261.86,0.0,0.99602,0.0,0.57694]
[1776714968698,76.75,76261.86,0.0,0.99602,0.0,0.57694]
[1776714968788,76.75,76264.38,0.0,0.99603,0.0,0.57593]
[1776714968943,76.75,76264.38,0.0,0.99603,0.0,0.57593]
[1776714969324,76.75,76263.5,0.0,0.99603,0.0,0.57628]
[1776714971338,76.75,76264.23,0.0,0.99603,0.0,0.57599]
[1776714972345,76.75,76265.23,0.0,0.99603,0.0,0.57559]
[1776714974359,76.75,76265.89,0.0,0.99603,0.0,0.57533]
[1776714976409,76.75,76265.89,0.0,0.99603,0.0,0.57533]
[1776714976436,76.75,76265.89,0.0,0.99603,0.0,0.57533]
[1776714976443,76.75,76265.89,0.0,0.99603,0.0,0.57533]
[1776714976603,76.75,76265.89,0.0,0.99603,0.0,0.57533]
[1776714976693,76.75,76265.89,0.0,0.99603,0.0,0.57533]
[1776714976747,76.75,76268.01,0.0,0.99604,0.0,0.57448]
[1776714977380,76.75,76273.46,0.0,0.99606,0.0,0.57231]
[1776714978386,76.75,76277.68,0.0,0.99607,0.0,0.57064]
[1776714980406,76.75,76276.93,0.0,0.99607,0.0,0.57094]
[1776714981417,76.75,76287.2,0.0,0.9961,0.0,0.56688]
[1776714982420,76.75,76295.51,0.0,0.99613,0.0,0.56361]
[1776714983427,76.75,76296.76,0.0,0.99613,0.0,0.56312]
[1776714984454,76.75,76290.97,0.0,0.99611,0.0,0.56539]
[1776714985444,76.75,76282.46,0.0,0.99609,0.0,0.56875]
[1776714986451,76.75,76281.06,0.0,0.99608,0.0,0.5693]
[1776714987035,76.75,76281.06,0.0,0.99608,0.0,0.5693]
[1776714987104,76.75,76281.06,0.0,0.99608,0.0,0.5693]
[1776714987192,76.75,76281.06,0.0,0.99608,0.0,0.5693]
[1776714987302,76.75,76281.06,0.0,0.99608,0.0,0.5693]
[1776714987442,76.75,76281.06,0.0,0.99608,0.0,0.5693]
[1776714987458,76.75,76281.61,0.0,0.99608,0.0,0.56908]
[1776714992493,76.75,76282.33,0.0,0.99609,0.0,0.56776]
[1776714993500,76.75,76283.5,0.0,0.9961,0.0,0.56729]
[1776714994507,76.75,76284.69,0.0,0.9961,0.0,0.56682]
[1776714995261,76.75,76284.69,0.0,0.9961,0.0,0.56682]
[1776714995333,76.75,76284.69,0.0,0.9961,0.0,0.56682]
[1776714995446,76.75,76284.69,0.0,0.9961,0.0,0.56682]
[1776714995574,76.75,76284.69,0.0,0.9961,0.0,0.56682]
[1776714995694,76.75,76284.69,0.0,0.9961,0.0,0.56682]
[1776714995853,76.75,76284.69,0.0,0.9961,0.0,0.56682]
[1776714995788,76.75,76287.12,0.0,0.99611,0.0,0.56587]
[1776714995938,76.75,76287.12,0.0,0.99611,0.0,0.56587]
[1776714996521,76.75,76288.7,0.0,0.99611,0.0,0.56525]
[1776715001556,76.75,76289.08,0.0,0.99611,0.0,0.5651]
[1776715008606,76.75,76290.15,0.0,0.99612,0.0,0.56468]
[1776715008940,76.75,76290.15,0.0,0.99612,0.0,0.56468]
[1776715009097,76.75,76290.15,0.0,0.99612,0.0,0.56468]
[1776715009205,76.75,76290.15,0.0,0.99612,0.0,0.56468]
[1776715009616,76.75,76297.13,0.0,0.99614,0.0,0.56194]
[1776715010622,76.75,76305.64,0.0,0.99616,0.0,0.55862]
[1776715011860,76.75,76306.34,0.0,0.99617,0.0,0.55835]
[1776715013644,76.75,76307.68,0.0,0.99617,0.0,0.55783]
[1776715014445,76.75,76307.68,0.0,0.99617,0.0,0.55783]
[1776715014513,76.75,76307.68,0.0,0.99617,0.0,0.55783]
[1776715014559,76.75,76307.68,0.0,0.99617,0.0,0.55783]
[1776715014651,76.75,76308.89,0.0,0.99617,0.0,0.55736]
[1776715015658,76.75,76317.75,0.0,0.9962,0.0,0.55393]
[1776715016664,76.75,76319.82,0.0,0.99621,0.0,0.55313]
[1776715017672,76.75,76321.9,0.0,0.99621,0.0,0.55232]
[1776715018683,76.75,76326.25,0.0,0.99623,0.0,0.55065]
[1776715018990,76.75,76326.25,0.0,0.99623,0.0,0.55065]
[1776715019074,76.75,76326.25,0.0,0.99623,0.0,0.55065]
[1776715019690,76.75,76338.69,0.0,0.99626,0.0,0.54589]
[1776715020697,76.75,76346.92,0.0,0.99629,0.0,0.54276]
[1776715021704,76.75,76348.08,0.0,0.99629,0.0,0.54232]
[1776715023723,76.75,76350.09,0.0,0.9963,0.0,0.54156]
[1776715024730,76.75,76349.16,0.0,0.99629,0.0,0.54191]
[1776715025653,76.75,76349.16,0.0,0.99629,0.0,0.54191]
[1776715025697,76.75,76349.16,0.0,0.99629,0.0,0.54191]
[1776715025776,76.75,76349.16,0.0,0.99629,0.0,0.54191]
[1776715025928,76.75,76349.16,0.0,0.99629,0.0,0.54191]
[1776715025938,76.75,76349.16,0.0,0.99629,0.0,0.54191]
[1776715031778,76.75,76349.2,0.0,0.99629,0.0,0.54189]
[1776715032786,76.75,76350.3,0.0,0.9963,0.0,0.54148]
[1776715033793,76.75,76351.02,0.0,0.9963,0.0,0.5412]
[1776715034468,76.75,76351.02,0.0,0.9963,0.0,0.5412]
[1776715034528,76.75,76351.02,0.0,0.9963,0.0,0.5412]
[1776715034643,76.75,76351.02,0.0,0.9963,0.0,0.5412]
[1776715034690,76.75,76351.02,0.0,0.9963,0.0,0.5412]
[1776715034808,76.75,76349.89,0.0,0.9963,0.0,0.54163]
[1776715035811,76.75,76331.16,0.0,0.99624,0.0,0.54877]
[1776715036818,76.75,76326.43,0.0,0.99623,0.0,0.55058]
[1776715037825,76.75,76324.38,0.0,0.99622,0.0,0.55137]
[1776715038832,76.75,76326.59,0.0,0.99623,0.0,0.55052]
[1776715039134,76.75,76326.59,0.0,0.99623,0.0,0.55052]
[1776715039191,76.75,76326.59,0.0,0.99623,0.0,0.55052]
[1776715039352,76.75,76326.59,0.0,0.99623,0.0,0.55052]
[1776715039439,76.75,76326.59,0.0,0.99623,0.0,0.55052]
[1776715039839,76.75,76331.93,0.0,0.99624,0.0,0.54847]
[1776715040846,76.75,76333.35,0.0,0.99625,0.0,0.54793]
[1776715042860,76.75,76334.34,0.0,0.99625,0.0,0.54755]
[1776715044609,76.75,76334.4,0.0,0.99625,0.0,0.54753]
[1776715044690,76.75,76334.4,0.0,0.99625,0.0,0.54753]
[1776715044993,76.75,76334.89,0.0,0.99625,0.0,0.54734]
[1776715045192,76.75,76334.89,0.0,0.99625,0.0,0.54734]
[1776715045881,76.75,76336.77,0.0,0.99626,0.0,0.54662]
[1776715046888,76.75,76344.72,0.0,0.99628,0.0,0.54359]
[1776715047895,76.75,76351.28,0.0,0.9963,0.0,0.54111]
[1776715048014,76.75,76351.28,0.0,0.9963,0.0,0.54111]
[1776715048021,76.75,76351.28,0.0,0.9963,0.0,0.54111]
[1776715048193,76.75,76351.28,0.0,0.9963,0.0,0.54111]
[1776715048201,76.75,76351.28,0.0,0.9963,0.0,0.54111]
[1776715048413,76.75,76351.28,0.0,0.9963,0.0,0.54111]
[1776715048435,76.75,76351.28,0.0,0.9963,0.0,0.54111]
[1776715048770,76.75,76351.28,0.0,0.9963,0.0,0.54111]
[1776715048902,76.75,76353.82,0.0,0.99631,0.0,0.54015]
[1776715048936,76.75,76353.82,0.0,0.99631,0.0,0.54015]
[1776715049186,76.75,76353.82,0.0,0.99631,0.0,0.54015]
[1776715049403,76.75,76353.82,0.0,0.99631,0.0,0.54015]
[1776715049438,76.75,76353.82,0.0,0.99631,0.0,0.54015]
[1776715049700,76.75,76353.82,0.0,0.99631,0.0,0.54015]
[1776715049783,76.75,76353.82,0.0,0.99631,0.0,0.54015]
[1776715049909,76.75,76355.47,0.0,0.99631,0.0,0.53952]
[1776715049939,76.75,76355.47,0.0,0.99631,0.0,0.53952]
[1776715050207,76.75,76355.47,0.0,0.99631,0.0,0.53952]
[1776715050435,76.75,76355.47,0.0,0.99631,0.0,0.53952]
[1776715050690,76.75,76355.47,0.0,0.99631,0.0,0.53952]
[1776715050877,76.75,76355.47,0.0,0.99631,0.0,0.53952]
[1776715050935,76.75,76359.47,0.0,0.99632,0.0,0.53801]
[1776715051190,76.75,76359.47,0.0,0.99632,0.0,0.53801]
[1776715051480,76.75,76359.47,0.0,0.99632,0.0,0.53801]
[1776715051617,76.75,76359.47,0.0,0.99632,0.0,0.53801]
[1776715051691,76.75,76359.47,0.0,0.99632,0.0,0.53801]
[1776715051850,76.75,76359.47,0.0,0.99632,0.0,0.53801]
[1776715051868,76.75,76359.47,0.0,0.99632,0.0,0.53801]
[1776715051923,76.75,76360.71,0.0,0.99633,0.0,0.53655]
[1776715051938,76.75,76360.71,0.0,0.99633,0.0,0.53655]
[1776715052080,76.75,76360.71,0.0,0.99633,0.0,0.53655]
[1776715052190,76.75,76360.71,0.0,0.99633,0.0,0.53655]
[1776715052436,76.75,76360.71,0.0,0.99633,0.0,0.53655]
[1776715052442,76.75,76360.71,0.0,0.99633,0.0,0.53655]
[1776715052685,76.75,76360.71,0.0,0.99633,0.0,0.53655]
[1776715052935,76.75,76360.71,0.0,0.99633,0.0,0.53655]
[1776715052942,76.75,76359.93,0.0,0.99633,0.0,0.53684]
[1776715053147,76.75,76359.93,0.0,0.99633,0.0,0.53684]
[1776715053187,76.75,76359.93,0.0,0.99633,0.0,0.53684]
[1776715053305,76.75,76359.93,0.0,0.99633,0.0,0.53684]
[1776715053435,76.75,76359.93,0.0,0.99633,0.0,0.53684]
[1776715053699,76.75,76359.93,0.0,0.99633,0.0,0.53684]
[1776715053913,76.75,76359.93,0.0,0.99633,0.0,0.53684]
[1776715053934,76.75,76359.93,0.0,0.99633,0.0,0.53684]
[1776715054197,76.75,76359.93,0.0,0.99633,0.0,0.53684]
[1776715055698,76.75,76359.59,0.0,0.99633,0.0,0.53697]
[1776715056219,76.75,76359.38,0.0,0.99633,0.0,0.53705]
[1776715056363,76.75,76359.38,0.0,0.99633,0.0,0.53705]
[1776715056899,76.75,76359.38,0.0,0.99633,0.0,0.53705]
[1776715057581,76.75,76359.38,0.0,0.99633,0.0,0.53705]
[1776715058189,76.75,76359.56,0.0,0.99633,0.0,0.53698]
[1776715060988,76.75,76358.09,0.0,0.99633,0.0,0.53753]
[1776715061995,76.75,76356.33,0.0,0.99632,0.0,0.5382]
[1776715065017,76.75,76356.84,0.0,0.99632,0.0,0.538]
[1776715070052,76.75,76356.81,0.0,0.99632,0.0,0.53801]
[1776715072075,76.75,76352.61,0.0,0.99631,0.0,0.5396]
[1776715073073,76.75,76349.08,0.0,0.9963,0.0,0.54093]
[1776715076095,76.75,76348.13,0.0,0.9963,0.0,0.54129]
[1776715077103,76.75,76346.61,0.0,0.99629,0.0,0.54187]
[1776715080124,76.75,76345.81,0.0,0.99629,0.0,0.54217]
[1776715081072,76.75,76345.81,0.0,0.99629,0.0,0.54217]
[1776715081131,76.75,76332.56,0.0,0.99625,0.0,0.54722]
[1776715082137,76.75,76329.33,0.0,0.99624,0.0,0.54845]
[1776715083145,76.75,76327.04,0.0,0.99623,0.0,0.54933]
[1776715084204,76.75,76327.04,0.0,0.99623,0.0,0.54933]
[1776715086165,76.75,76328.17,0.0,0.99624,0.0,0.5489]
[1776715087173,76.75,76333.25,0.0,0.99625,0.0,0.54695]
[1776715088179,76.75,76338.37,0.0,0.99627,0.0,0.545]
[1776715089187,76.75,76341.11,0.0,0.99628,0.0,0.54396]
[1776715090194,76.75,76348.95,0.0,0.9963,0.0,0.54098]
[1776715091201,76.75,76353.61,0.0,0.99631,0.0,0.53922]
[1776715093215,76.75,76354.44,0.0,0.99632,0.0,0.53891]
[1776715094221,76.75,76358.17,0.0,0.99633,0.0,0.5375]
[1776715095229,76.75,76360.19,0.0,0.99633,0.0,0.53674]
[1776715097243,76.75,76358.61,0.0,0.99633,0.0,0.53734]
[1776715098250,76.75,76356.39,0.0,0.99632,0.0,0.53817]
[1776715099257,76.75,76355.35,0.0,0.99632,0.0,0.53856]
[1776715103285,76.75,76354.82,0.0,0.99632,0.0,0.53876]
[1776715108319,76.75,76348.82,0.0,0.9963,0.0,0.54103]
[1776715109326,76.75,76345.41,0.0,0.99629,0.0,0.54232]
[1776715110333,76.75,76344.92,0.0,0.99629,0.0,0.54251]
[1776715111341,76.75,76344.36,0.0,0.99629,0.0,0.54171]
[1776715112348,76.75,76332.47,0.0,0.99626,0.0,0.54624]
[1776715113354,76.75,76332.06,0.0,0.99626,0.0,0.54639]
[1776715115369,76.75,76330.79,0.0,0.99625,0.0,0.54688]
[1776715118390,76.75,76329.42,0.0,0.99625,0.0,0.5474]
[1776715119398,76.75,76328.87,0.0,0.99625,0.0,0.54761]
[1776715121412,76.75,76329.83,0.0,0.99625,0.0,0.54724]
[1776715123426,76.75,76335.47,0.0,0.99627,0.0,0.54509]
[1776715124433,76.75,76336.26,0.0,0.99627,0.0,0.54479]
[1776715125440,76.75,76336.75,0.0,0.99627,0.0,0.5446]
[1776715129468,76.75,76330.54,0.0,0.99625,0.0,0.54697]
[1776715130474,76.75,76328.66,0.0,0.99625,0.0,0.54769]
[1776715131482,76.75,76328.09,0.0,0.99624,0.0,0.54791]
[1776715133496,76.75,76326.38,0.0,0.99624,0.0,0.54857]
[1776715137524,76.75,76327.18,0.0,0.99624,0.0,0.54826]
[1776715139537,76.75,76327.73,0.0,0.99624,0.0,0.54805]
[1776715140545,76.75,76332.21,0.0,0.99626,0.0,0.54634]
[1776715141552,76.75,76335.23,0.0,0.99627,0.0,0.54518]
[1776715143566,76.75,76332.4,0.0,0.99626,0.0,0.54626]
[1776715144573,76.75,76324.61,0.0,0.99623,0.0,0.54924]
[1776715145324,76.75,76324.61,0.0,0.99623,0.0,0.54924]
[1776715145580,76.75,76319.37,0.0,0.99622,0.0,0.55126]
[1776715146587,76.75,76315.82,0.0,0.99621,0.0,0.55262]
[1776715147453,76.75,76315.82,0.0,0.99621,0.0,0.55262]
[1776715147993,76.75,76315.82,0.0,0.99621,0.0,0.55262]
[1776715147594,76.75,76312.61,0.0,0.9962,0.0,0.55386]
[1776715148204,76.75,76312.61,0.0,0.9962,0.0,0.55386]
[1776715148436,76.75,76312.61,0.0,0.9962,0.0,0.55386]
[1776715148601,76.75,76311.84,0.0,0.9962,0.0,0.55416]
[1776715150615,76.75,76312.79,0.0,0.9962,0.0,0.55379]
[1776715153636,76.75,76314.0,0.0,0.9962,0.0,0.55333]
[1776715154643,76.75,76310.36,0.0,0.99619,0.0,0.55473]
[1776715155650,76.75,76301.46,0.0,0.99616,0.0,0.55819]
[1776715156657,76.75,76300.87,0.0,0.99616,0.0,0.55842]
[1776715159678,76.75,76301.56,0.0,0.99617,0.0,0.55815]
[1776715160685,76.75,76296.72,0.0,0.99615,0.0,0.56003]
[1776715161692,76.75,76294.99,0.0,0.99615,0.0,0.56071]
[1776715162698,76.75,76295.84,0.0,0.99615,0.0,0.56038]
[1776715163706,76.75,76300.22,0.0,0.99616,0.0,0.55867]
[1776715164901,76.75,76301.41,0.0,0.99616,0.0,0.55821]
[1776715165720,76.75,76303.38,0.0,0.99617,0.0,0.55744]
[1776715167735,76.75,76305.12,0.0,0.99618,0.0,0.55676]
[1776715168786,76.75,76306.96,0.0,0.99618,0.0,0.55605]
[1776715169768,76.75,76305.71,0.0,0.99618,0.0,0.55654]
[1776715170775,76.75,76307.27,0.0,0.99618,0.0,0.55593]
[1776715171782,76.75,76309.33,0.0,0.9962,0.0,0.55411]
[1776715172789,76.75,76308.01,0.0,0.99619,0.0,0.55462]
[1776715173796,76.75,76304.87,0.0,0.99618,0.0,0.55583]
[1776715174803,76.75,76303.32,0.0,0.99618,0.0,0.55643]
[1776715175810,76.75,76300.97,0.0,0.99617,0.0,0.55735]
[1776715176817,76.75,76296.46,0.0,0.99616,0.0,0.5591]
[1776715177824,76.75,76298.18,0.0,0.99616,0.0,0.55843]
[1776715182859,76.75,76301.8,0.0,0.99617,0.0,0.55702]
[1776715183866,76.75,76303.81,0.0,0.99618,0.0,0.55624]
[1776715185880,76.75,76304.55,0.0,0.99618,0.0,0.55596]
[1776715186886,76.75,76308.29,0.0,0.99619,0.0,0.55451]
[1776715187894,76.75,76314.65,0.0,0.99621,0.0,0.55205]
[1776715189909,76.75,76313.24,0.0,0.99621,0.0,0.5526]
[1776715191924,76.75,76307.28,0.0,0.99619,0.0,0.5549]
[1776715193938,76.75,76306.1,0.0,0.99619,0.0,0.55536]
[1776715194945,76.75,76311.5,0.0,0.9962,0.0,0.55327]
[1776715195952,76.75,76315.25,0.0,0.99621,0.0,0.55182]
[1776715196960,76.75,76325.62,0.0,0.99624,0.0,0.54784]
[1776715197968,76.75,76332.41,0.0,0.99626,0.0,0.54525]
[1776715198975,76.75,76332.01,0.0,0.99626,0.0,0.5454]
[1776715199982,76.75,76329.11,0.0,0.99625,0.0,0.5465]
[1776715200989,76.75,76313.72,0.0,0.99621,0.0,0.55241]
[1776715201996,76.75,76298.78,0.0,0.99616,0.0,0.5582]
[1776715203007,76.75,76296.26,0.0,0.99616,0.0,0.55918]
[1776715204012,76.75,76299.08,0.0,0.99616,0.0,0.55808]
[1776715204452,76.75,76299.08,0.0,0.99616,0.0,0.55808]
[1776715205017,76.75,76297.93,0.0,0.99616,0.0,0.55853]
[1776715209045,76.75,76298.57,0.0,0.99616,0.0,0.55828]
[1776715210052,76.75,76299.31,0.0,0.99617,0.0,0.55799]
[1776715210467,76.75,76299.31,0.0,0.99617,0.0,0.55799]
[1776715216094,76.75,76298.12,0.0,0.99616,0.0,0.55846]
[1776715218123,76.75,76298.56,0.0,0.99616,0.0,0.55828]
[1776715218354,76.75,76298.56,0.0,0.99616,0.0,0.55828]
[1776715218375,76.75,76298.56,0.0,0.99616,0.0,0.55828]
[1776715219115,76.75,76298.56,0.0,0.99616,0.0,0.55828]
[1776715219144,76.75,76270.31,0.0,0.99608,0.0,0.56937]
[1776715220127,76.75,76260.66,0.0,0.99605,0.0,0.57321]
[1776715221134,76.75,76256.21,0.0,0.99603,0.0,0.57498]
[1776715222267,76.75,76256.21,0.0,0.99603,0.0,0.57498]
[1776715222282,76.75,76254.87,0.0,0.99603,0.0,0.57552]
[1776715223148,76.75,76253.2,0.0,0.99602,0.0,0.57618]
[1776715228183,76.75,76252.94,0.0,0.99602,0.0,0.57629]
[1776715230199,76.75,76251.82,0.0,0.99602,0.0,0.57674]
[1776715234225,76.75,76249.06,0.0,0.99602,0.0,0.57678]
[1776715235231,76.75,76247.2,0.0,0.99601,0.0,0.57753]
[1776715236487,76.75,76246.06,0.0,0.99601,0.0,0.57799]
[1776715237246,76.75,76248.94,0.0,0.99602,0.0,0.57683]
[1776715238253,76.75,76253.13,0.0,0.99603,0.0,0.57516]
[1776715239260,76.75,76258.87,0.0,0.99605,0.0,0.57287]
[1776715240268,76.75,76263.64,0.0,0.99606,0.0,0.57097]
[1776715241273,76.75,76264.86,0.0,0.99607,0.0,0.57049]
[1776715244295,76.75,76258.8,0.0,0.99605,0.0,0.57289]
[1776715245302,76.75,76253.5,0.0,0.99603,0.0,0.57501]
[1776715250543,76.75,76253.24,0.0,0.99603,0.0,0.57511]
[1776715250593,76.75,76249.71,0.0,0.99602,0.0,0.57652]
[1776715251345,76.75,76245.04,0.0,0.996,0.0,0.5784]
[1776715252890,76.75,76247.96,0.0,0.99601,0.0,0.57722]
[1776715253960,76.75,76247.96,0.0,0.99601,0.0,0.57722]
[1776715253981,76.75,76246.87,0.0,0.99601,0.0,0.57766]
[1776715254276,76.75,76246.87,0.0,0.99601,0.0,0.57766]
[1776715254408,76.75,76246.87,0.0,0.99601,0.0,0.57766]
[1776715254419,76.75,76241.72,0.0,0.99599,0.0,0.57973]
[1776715255374,76.75,76239.87,0.0,0.99599,0.0,0.58048]
[1776715258395,76.75,76237.95,0.0,0.99598,0.0,0.58125]
[1776715259951,76.75,76237.95,0.0,0.99598,0.0,0.58125]
[1776715260047,76.75,76236.86,0.0,0.99598,0.0,0.58169]
[1776715260263,76.75,76236.86,0.0,0.99598,0.0,0.58169]
[1776715260859,76.75,76236.86,0.0,0.99598,0.0,0.58169]
[1776715261078,76.75,76236.86,0.0,0.99598,0.0,0.58169]
[1776715261151,76.75,76235.64,0.0,0.99597,0.0,0.58218]
[1776715261416,76.75,76216.35,0.0,0.99591,0.0,0.59001]
[1776715262422,76.75,76214.25,0.0,0.99591,0.0,0.59087]
[1776715263431,76.75,76200.77,0.0,0.99586,0.0,0.59641]
[1776715264438,76.75,76196.27,0.0,0.99585,0.0,0.59827]
[1776715265445,76.75,76194.57,0.0,0.99584,0.0,0.59897]
[1776715266452,76.75,76195.97,0.0,0.99585,0.0,0.59839]
[1776715268466,76.75,76187.36,0.0,0.99582,0.0,0.60196]
[1776715269412,76.75,76187.36,0.0,0.99582,0.0,0.60196]
[1776715269473,76.75,76173.39,0.0,0.99577,0.0,0.60779]
[1776715270483,76.75,76167.37,0.0,0.99575,0.0,0.61032]
[1776715271489,76.75,76164.01,0.0,0.99574,0.0,0.61174]
[1776715272496,76.75,76165.49,0.0,0.99575,0.0,0.61111]
[1776715273361,76.75,76165.49,0.0,0.99575,0.0,0.61111]
[1776715273607,76.75,76165.49,0.0,0.99575,0.0,0.61111]
[1776715273734,76.75,76165.49,0.0,0.99575,0.0,0.61111]
[1776715273935,76.75,76165.49,0.0,0.99575,0.0,0.61111]
[1776715274033,76.75,76166.35,0.0,0.99575,0.0,0.61075]
[1776715274510,76.75,76163.94,0.0,0.99574,0.0,0.61176]
[1776715275517,76.75,76161.31,0.0,0.99573,0.0,0.61287]
[1776715276523,76.75,76160.27,0.0,0.99573,0.0,0.61331]
[1776715278538,76.75,76162.22,0.0,0.99573,0.0,0.61249]
[1776715279545,76.75,76169.32,0.0,0.99576,0.0,0.6095]
[1776715281451,76.75,76169.7,0.0,0.99576,0.0,0.60934]
[1776715281558,76.75,76167.57,0.0,0.99575,0.0,0.61024]
[1776715282566,76.75,76155.08,0.0,0.99571,0.0,0.61551]
[1776715283573,76.75,76153.81,0.0,0.99571,0.0,0.61605]
[1776715284581,76.75,76160.03,0.0,0.99573,0.0,0.61341]
[1776715285588,76.75,76159.12,0.0,0.99572,0.0,0.6138]
[1776715286595,76.75,76172.8,0.0,0.99577,0.0,0.60804]
[1776715287606,76.75,76175.56,0.0,0.99578,0.0,0.60688]
[1776715288281,76.75,76175.56,0.0,0.99578,0.0,0.60688]
[1776715288613,76.75,76174.93,0.0,0.99578,0.0,0.60715]
[1776715292641,76.75,76178.43,0.0,0.9958,0.0,0.60459]
[1776715293648,76.75,76184.23,0.0,0.99582,0.0,0.60217]
[1776715294655,76.75,76189.11,0.0,0.99583,0.0,0.60014]
[1776715295662,76.75,76190.52,0.0,0.99584,0.0,0.59956]
[1776715296675,76.75,76173.81,0.0,0.99578,0.0,0.60652]
[1776715297678,76.75,76170.65,0.0,0.99577,0.0,0.60784]
[1776715300699,76.75,76169.28,0.0,0.99577,0.0,0.60842]
[1776715301706,76.75,76164.58,0.0,0.99575,0.0,0.61039]
[1776715302713,76.75,76160.44,0.0,0.99574,0.0,0.61214]
[1776715304213,76.75,76159.15,0.0,0.99573,0.0,0.61268]
[1776715304792,76.75,76159.15,0.0,0.99573,0.0,0.61268]
[1776715306741,76.75,76166.37,0.0,0.99576,0.0,0.60964]
[1776715308141,76.75,76166.37,0.0,0.99576,0.0,0.60964]
[1776715308191,76.75,76170.52,0.0,0.99577,0.0,0.6079]
[1776715309762,76.75,76168.92,0.0,0.99576,0.0,0.60857]
[1776715310768,76.75,76172.92,0.0,0.99578,0.0,0.60689]
[1776715311776,76.75,76171.56,0.0,0.99577,0.0,0.60746]
[1776715313790,76.75,76172.77,0.0,0.99578,0.0,0.60695]
[1776715314797,76.75,76173.67,0.0,0.99578,0.0,0.60658]
[1776715316810,76.75,76173.01,0.0,0.99578,0.0,0.60685]
[1776715317818,76.75,76173.84,0.0,0.99578,0.0,0.60651]
[1776715321846,76.75,76175.18,0.0,0.99579,0.0,0.60595]
[1776715322853,76.75,76182.08,0.0,0.99581,0.0,0.60307]
[1776715323860,76.75,76186.68,0.0,0.99582,0.0,0.60115]
[1776715328895,76.75,76186.85,0.0,0.99582,0.0,0.60108]
[1776715333930,76.75,76187.26,0.0,0.99583,0.0,0.60091]
[1776715338965,76.75,76188.09,0.0,0.99583,0.0,0.60057]
[1776715339971,76.75,76186.9,0.0,0.99582,0.0,0.60106]
[1776715340979,76.75,76185.41,0.0,0.99582,0.0,0.60168]
[1776715341986,76.75,76184.37,0.0,0.99582,0.0,0.60211]
[1776715342993,76.75,76187.28,0.0,0.99583,0.0,0.6009]
[1776715344000,76.75,76190.38,0.0,0.99584,0.0,0.59962]
[1776715345007,76.75,76193.75,0.0,0.99585,0.0,0.59822]
[1776715346014,76.75,76197.89,0.0,0.99586,0.0,0.59651]
[1776715347021,76.75,76199.66,0.0,0.99587,0.0,0.59578]
[1776715349035,76.75,76206.32,0.0,0.99589,0.0,0.59304]
[1776715350042,76.75,76210.07,0.0,0.9959,0.0,0.59151]
[1776715352056,76.75,76211.19,0.0,0.99591,0.0,0.58997]
[1776715355099,76.75,76212.29,0.0,0.99591,0.0,0.58952]
[1776715359127,76.75,76213.53,0.0,0.99592,0.0,0.58902]
[1776715360134,76.75,76215.12,0.0,0.99592,0.0,0.58837]
[1776715361140,76.75,76217.93,0.0,0.99593,0.0,0.58722]
[1776715362148,76.75,76218.95,0.0,0.99594,0.0,0.58681]
[1776715364162,76.75,76221.05,0.0,0.99594,0.0,0.58596]
[1776715369197,76.75,76221.19,0.0,0.99594,0.0,0.5859]
[1776715370204,76.75,76222.8,0.0,0.99595,0.0,0.58525]
[1776715372217,76.75,76224.58,0.0,0.99595,0.0,0.58452]
[1776715373225,76.75,76227.65,0.0,0.99596,0.0,0.58328]
[1776715375238,76.75,76229.64,0.0,0.99597,0.0,0.58248]
[1776715376246,76.75,76231.54,0.0,0.99598,0.0,0.58171]
[1776715377253,76.75,76232.53,0.0,0.99598,0.0,0.58131]
[1776715378260,76.75,76234.17,0.0,0.99598,0.0,0.58065]
[1776715380252,76.75,76234.18,0.0,0.99598,0.0,0.58064]
[1776715380274,76.75,76236.51,0.0,0.99599,0.0,0.5797]
[1776715380321,76.75,76236.51,0.0,0.99599,0.0,0.5797]
[1776715380442,76.75,76236.51,0.0,0.99599,0.0,0.5797]
[1776715381281,76.75,76241.95,0.0,0.99601,0.0,0.57752]
[1776715382091,76.75,76241.95,0.0,0.99601,0.0,0.57752]
[1776715382287,76.75,76249.61,0.0,0.99603,0.0,0.57445]
[1776715383295,76.75,76254.57,0.0,0.99605,0.0,0.57248]
[1776715384302,76.75,76256.68,0.0,0.99605,0.0,0.57164]
[1776715385309,76.75,76257.16,0.0,0.99606,0.0,0.57145]
[1776715389337,76.75,76257.8,0.0,0.99606,0.0,0.57119]
[1776715391351,76.75,76258.29,0.0,0.99606,0.0,0.571]
[1776715392358,76.75,76257.31,0.0,0.99606,0.0,0.57139]
[1776715393365,76.75,76257.96,0.0,0.99606,0.0,0.57113]
[1776715394371,76.75,76257.33,0.0,0.99606,0.0,0.57138]
[1776715395379,76.75,76256.62,0.0,0.99605,0.0,0.57166]
[1776715396387,76.75,76257.37,0.0,0.99606,0.0,0.57136]
[1776715397393,76.75,76259.05,0.0,0.99606,0.0,0.57069]
[1776715398400,76.75,76261.58,0.0,0.99607,0.0,0.56969]
[1776715399406,76.75,76263.76,0.0,0.99608,0.0,0.56883]
[1776715401421,76.75,76270.95,0.0,0.9961,0.0,0.56599]
[1776715402428,76.75,76271.46,0.0,0.9961,0.0,0.56579]
[1776715403435,76.75,76273.51,0.0,0.99611,0.0,0.56498]
[1776715410483,76.75,76273.47,0.0,0.99611,0.0,0.565]
[1776715412498,76.75,76274.1,0.0,0.99612,0.0,0.56371]
[1776715413505,76.75,76274.83,0.0,0.99612,0.0,0.56342]
[1776715419547,76.75,76273.3,0.0,0.99611,0.0,0.56402]
[1776715420554,76.75,76271.91,0.0,0.99611,0.0,0.56457]
[1776715421561,76.75,76271.15,0.0,0.99611,0.0,0.56487]
[1776715422568,76.75,76268.26,0.0,0.9961,0.0,0.56601]
[1776715423575,76.75,76260.61,0.0,0.99607,0.0,0.56903]
[1776715424582,76.75,76258.41,0.0,0.99607,0.0,0.5699]
[1776715425590,76.75,76259.35,0.0,0.99607,0.0,0.56953]
[1776715428611,76.75,76259.85,0.0,0.99607,0.0,0.56933]
[1776715429619,76.75,76262.62,0.0,0.99608,0.0,0.56823]
[1776715430626,76.75,76266.5,0.0,0.99609,0.0,0.5667]
[1776715431633,76.75,76267.26,0.0,0.99609,0.0,0.5664]
[1776715432640,76.75,76269.11,0.0,0.9961,0.0,0.56567]
[1776715433647,76.75,76275.72,0.0,0.99612,0.0,0.56307]
[1776715434654,76.75,76277.32,0.0,0.99613,0.0,0.56244]
[1776715435661,76.75,76274.98,0.0,0.99612,0.0,0.56336]
[1776715436667,76.75,76274.54,0.0,0.99612,0.0,0.56353]
[1776715438682,76.75,76277.76,0.0,0.99613,0.0,0.56227]
[1776715439689,76.75,76279.61,0.0,0.99613,0.0,0.56155]
[1776715445731,76.75,76279.82,0.0,0.99613,0.0,0.56146]
[1776715450766,76.75,76278.42,0.0,0.99613,0.0,0.56201]
[1776715454794,76.75,76277.73,0.0,0.99613,0.0,0.56228]
[1776715455801,76.75,76277.17,0.0,0.99613,0.0,0.5625]
[1776715457816,76.75,76277.69,0.0,0.99613,0.0,0.5623]
[1776715459830,76.75,76278.33,0.0,0.99613,0.0,0.56205]
[1776715461844,76.75,76277.31,0.0,0.99613,0.0,0.56245]
[1776715463858,76.75,76275.96,0.0,0.99612,0.0,0.56298]
[1776715467886,76.75,76278.41,0.0,0.99613,0.0,0.56202]
[1776715468892,76.75,76279.49,0.0,0.99613,0.0,0.56159]
[1776715469900,76.75,76278.87,0.0,0.99613,0.0,0.56184]
[1776715472921,76.75,76277.93,0.0,0.99613,0.0,0.56117]
[1776715474935,76.75,76278.69,0.0,0.99614,0.0,0.56087]
[1776715479970,76.75,76278.48,0.0,0.99614,0.0,0.56095]
[1776715485006,76.75,76278.48,0.0,0.99614,0.0,0.56095]
[1776715492054,76.75,76278.41,0.0,0.99614,0.0,0.56098]
[1776715494069,76.75,76278.94,0.0,0.99614,0.0,0.56077]
[1776715497090,76.75,76282.39,0.0,0.99615,0.0,0.55942]
[1776715499109,76.75,76283.14,0.0,0.99615,0.0,0.55913]
[1776715500116,76.75,76284.71,0.0,0.99616,0.0,0.55852]
[1776715501123,76.75,76284.17,0.0,0.99615,0.0,0.55873]
[1776715506157,76.75,76284.76,0.0,0.99616,0.0,0.5585]
[1776715512200,76.75,76284.72,0.0,0.99616,0.0,0.55851]
[1776715515225,76.75,76287.33,0.0,0.99616,0.0,0.5575]
[1776715516239,76.75,76261.04,0.0,0.99608,0.0,0.56781]
[1776715517246,76.75,76250.79,0.0,0.99605,0.0,0.57188]
[1776715518253,76.75,76250.16,0.0,0.99605,0.0,0.57213]
[1776715519260,76.75,76246.08,0.0,0.99604,0.0,0.57375]
[1776715520267,76.75,76244.97,0.0,0.99603,0.0,0.5742]
[1776715522280,76.75,76243.96,0.0,0.99603,0.0,0.5746]
[1776715527316,76.75,76243.92,0.0,0.99603,0.0,0.57462]
[1776715532383,76.75,76243.96,0.0,0.99603,0.0,0.5746]
[1776715532426,76.75,76243.53,0.0,0.99603,0.0,0.57372]
[1776715533358,76.75,76241.13,0.0,0.99603,0.0,0.57468]
[1776715535372,76.75,76240.25,0.0,0.99602,0.0,0.57503]
[1776715537404,76.75,76234.21,0.0,0.99601,0.0,0.57745]
[1776715538402,76.75,76229.3,0.0,0.99599,0.0,0.57942]
[1776715539409,76.75,76227.36,0.0,0.99598,0.0,0.5802]
[1776715544444,76.75,76227.78,0.0,0.99599,0.0,0.58003]
[1776715549481,76.75,76226.64,0.0,0.99598,0.0,0.58049]
[1776715550488,76.75,76220.35,0.0,0.99596,0.0,0.58303]
[1776715551499,76.75,76218.75,0.0,0.99596,0.0,0.58368]
[1776715556799,76.75,76218.35,0.0,0.99596,0.0,0.58384]
[1776715556943,76.75,76218.35,0.0,0.99596,0.0,0.58384]
[1776715556988,76.75,76218.35,0.0,0.99596,0.0,0.58384]
[1776715557066,76.75,76203.2,0.0,0.99591,0.0,0.59001]
[1776715557537,76.75,76195.84,0.0,0.99588,0.0,0.59303]
[1776715558544,76.75,76192.99,0.0,0.99587,0.0,0.5942]
[1776715559551,76.75,76192.05,0.0,0.99587,0.0,0.59459]
[1776715560559,76.75,76190.94,0.0,0.99587,0.0,0.59504]
[1776715564587,76.75,76188.88,0.0,0.99586,0.0,0.59589]
[1776715565594,76.75,76180.28,0.0,0.99583,0.0,0.59945]
[1776715566601,76.75,76172.89,0.0,0.99581,0.0,0.60252]
[1776715567608,76.75,76168.74,0.0,0.99579,0.0,0.60425]
[1776715571095,76.75,76168.88,0.0,0.99579,0.0,0.60419]
[1776715573650,76.75,76170.58,0.0,0.9958,0.0,0.60348]
[1776715575664,76.75,76173.41,0.0,0.99581,0.0,0.6023]
[1776715576594,76.75,76173.41,0.0,0.99581,0.0,0.6023]
[1776715576671,76.75,76182.65,0.0,0.99584,0.0,0.59847]
[1776715577678,76.75,76183.44,0.0,0.99584,0.0,0.59814]
[1776715579692,76.75,76184.71,0.0,0.99585,0.0,0.59761]
[1776715581709,76.75,76183.21,0.0,0.99584,0.0,0.59824]
[1776715582715,76.75,76181.5,0.0,0.99584,0.0,0.59894]
[1776715585736,76.75,76182.2,0.0,0.99584,0.0,0.59865]
[1776715586743,76.75,76182.89,0.0,0.99584,0.0,0.59837]
[1776715588757,76.75,76183.48,0.0,0.99584,0.0,0.59812]
[1776715590771,76.75,76185.65,0.0,0.99585,0.0,0.59723]
[1776715596813,76.75,76186.17,0.0,0.99586,0.0,0.59593]
[1776715599833,76.75,76185.6,0.0,0.99586,0.0,0.59616]
[1776715600841,76.75,76185.03,0.0,0.99585,0.0,0.5964]
[1776715602855,76.75,76186.03,0.0,0.99586,0.0,0.59598]
[1776715604375,76.75,76187.93,0.0,0.99586,0.0,0.5952]
[1776715605876,76.75,76194.73,0.0,0.99589,0.0,0.5924]
[1776715606883,76.75,76202.73,0.0,0.99591,0.0,0.58913]
[1776715608897,76.75,76203.45,0.0,0.99591,0.0,0.58883]
[1776715609904,76.75,76204.12,0.0,0.99592,0.0,0.58856]
[1776715610912,76.75,76207.4,0.0,0.99593,0.0,0.58722]
[1776715611919,76.75,76208.65,0.0,0.99593,0.0,0.58671]
[1776715612926,76.75,76203.76,0.0,0.99592,0.0,0.58871]
[1776715613932,76.75,76205.26,0.0,0.99592,0.0,0.58809]
[1776715615433,76.75,76209.07,0.0,0.99593,0.0,0.58654]
[1776715616890,76.75,76209.28,0.0,0.99593,0.0,0.58646]
[1776715616955,76.75,76233.06,0.0,0.99601,0.0,0.57685]
[1776715617962,76.75,76234.45,0.0,0.99601,0.0,0.57629]
[1776715620056,76.75,76234.67,0.0,0.99601,0.0,0.5762]
[1776715620115,76.75,76235.19,0.0,0.99602,0.0,0.576]
[1776715621150,76.75,76235.19,0.0,0.99602,0.0,0.576]
[1776715621206,76.75,76235.19,0.0,0.99602,0.0,0.576]
[1776715621246,76.75,76235.24,0.0,0.99602,0.0,0.57598]
[1776715628037,76.75,76237.09,0.0,0.99602,0.0,0.57523]
[1776715632776,76.75,76236.73,0.0,0.99602,0.0,0.57538]
[1776715632829,76.75,76236.73,0.0,0.99602,0.0,0.57538]
[1776715632950,76.75,76236.73,0.0,0.99602,0.0,0.57538]
[1776715633085,76.75,76236.73,0.0,0.99602,0.0,0.57538]
[1776715633196,76.75,76236.73,0.0,0.99602,0.0,0.57538]
[1776715633223,76.75,76236.73,0.0,0.99602,0.0,0.57538]
[1776715633259,76.75,76236.73,0.0,0.99602,0.0,0.57538]
[1776715633312,76.75,76236.73,0.0,0.99602,0.0,0.57538]
[1776715633381,76.75,76236.73,0.0,0.99602,0.0,0.57538]
[1776715633446,76.75,76236.73,0.0,0.99602,0.0,0.57538]
[1776715633516,76.75,76236.73,0.0,0.99602,0.0,0.57538]
[1776715637100,76.75,76232.04,0.0,0.99601,0.0,0.57726]
[1776715638108,76.75,76226.18,0.0,0.99599,0.0,0.57961]
[1776715638994,76.75,76226.18,0.0,0.99599,0.0,0.57961]
[1776715639114,76.75,76226.18,0.0,0.99599,0.0,0.57961]
[1776715639191,76.75,76226.18,0.0,0.99599,0.0,0.57961]
[1776715639289,76.75,76233.52,0.0,0.99601,0.0,0.57666]
[1776715640529,76.75,76233.52,0.0,0.99601,0.0,0.57666]
[1776715640643,76.75,76235.75,0.0,0.99602,0.0,0.57577]
[1776715640691,76.75,76235.75,0.0,0.99602,0.0,0.57577]
[1776715645157,76.75,76261.6,0.0,0.9961,0.0,0.5655]
[1776715646126,76.75,76261.6,0.0,0.9961,0.0,0.5655]
[1776715646165,76.75,76261.6,0.0,0.9961,0.0,0.5655]
[1776715646244,76.75,76301.79,0.0,0.99622,0.0,0.54985]
[1776715647171,76.75,76305.14,0.0,0.99623,0.0,0.54856]
[1776715648831,76.75,76304.99,0.0,0.99623,0.0,0.54862]
[1776715649905,76.75,76303.83,0.0,0.99623,0.0,0.54907]
[1776715649955,76.75,76303.83,0.0,0.99623,0.0,0.54907]
[1776715650192,76.75,76303.69,0.0,0.99623,0.0,0.54912]
[1776715653213,76.75,76301.74,0.0,0.99623,0.0,0.54885]
[1776715655226,76.75,76298.46,0.0,0.99622,0.0,0.55011]
[1776715660262,76.75,76299.19,0.0,0.99622,0.0,0.54983]
[1776715661269,76.75,76295.5,0.0,0.99621,0.0,0.55125]
[1776715666304,76.75,76293.95,0.0,0.9962,0.0,0.55185]
[1776715667555,76.75,76293.95,0.0,0.9962,0.0,0.55185]
[1776715667675,76.75,76293.95,0.0,0.9962,0.0,0.55185]
[1776715667696,76.75,76293.95,0.0,0.9962,0.0,0.55185]
[1776715667702,76.75,76293.95,0.0,0.9962,0.0,0.55185]
[1776715667838,76.75,76293.95,0.0,0.9962,0.0,0.55185]
[1776715667943,76.75,76293.95,0.0,0.9962,0.0,0.55185]
[1776715667955,76.75,76293.95,0.0,0.9962,0.0,0.55185]
[1776715668192,76.75,76293.95,0.0,0.9962,0.0,0.55185]
[1776715668318,76.75,76293.84,0.0,0.9962,0.0,0.55189]
[1776715669658,76.75,76293.8,0.0,0.9962,0.0,0.5519]
[1776715669706,76.75,76293.8,0.0,0.9962,0.0,0.5519]
[1776715669882,76.75,76293.8,0.0,0.9962,0.0,0.5519]
[1776715669945,76.75,76293.8,0.0,0.9962,0.0,0.5519]
[1776715675367,76.75,76296.16,0.0,0.99621,0.0,0.55099]
[1776715676638,76.75,76297.87,0.0,0.99622,0.0,0.55034]
[1776715676698,76.75,76297.87,0.0,0.99622,0.0,0.55034]
[1776715676803,76.75,76297.87,0.0,0.99622,0.0,0.55034]
[1776715676906,76.75,76297.87,0.0,0.99622,0.0,0.55034]
[1776715676940,76.75,76297.87,0.0,0.99622,0.0,0.55034]
[1776715677196,76.75,76297.87,0.0,0.99622,0.0,0.55034]
[1776715677443,76.75,76297.87,0.0,0.99622,0.0,0.55034]
[1776715677575,76.75,76297.87,0.0,0.99622,0.0,0.55034]
[1776715677460,76.75,76297.86,0.0,0.99622,0.0,0.55034]
[1776715677708,76.75,76297.86,0.0,0.99622,0.0,0.55034]
[1776715677822,76.75,76297.86,0.0,0.99622,0.0,0.55034]
[1776715677914,76.75,76297.86,0.0,0.99622,0.0,0.55034]
[1776715677970,76.75,76297.86,0.0,0.99622,0.0,0.55034]
[1776715678055,76.75,76297.86,0.0,0.99622,0.0,0.55034]
[1776715678387,76.75,76297.93,0.0,0.99622,0.0,0.55031]
[1776715680402,76.75,76302.76,0.0,0.99623,0.0,0.54846]
[1776715680958,76.75,76302.76,0.0,0.99623,0.0,0.54846]
[1776715680992,76.75,76302.76,0.0,0.99623,0.0,0.54846]
[1776715681097,76.75,76302.76,0.0,0.99623,0.0,0.54846]
[1776715681203,76.75,76302.76,0.0,0.99623,0.0,0.54846]
[1776715681409,76.75,76306.1,0.0,0.99624,0.0,0.54717]
[1776715684431,76.75,76310.98,0.0,0.99626,0.0,0.54531]
[1776715684938,76.75,76310.98,0.0,0.99626,0.0,0.54531]
[1776715684947,76.75,76310.98,0.0,0.99626,0.0,0.54531]
[1776715685456,76.75,76314.47,0.0,0.99627,0.0,0.54398]
[1776715686462,76.75,76321.18,0.0,0.99629,0.0,0.54142]
[1776715687469,76.75,76329.66,0.0,0.99631,0.0,0.53821]
[1776715688946,76.75,76330.77,0.0,0.99631,0.0,0.53779]
[1776715689101,76.75,76330.77,0.0,0.99631,0.0,0.53779]
[1776715689206,76.75,76330.77,0.0,0.99631,0.0,0.53779]
[1776715689322,76.75,76330.77,0.0,0.99631,0.0,0.53779]
[1776715689441,76.75,76330.77,0.0,0.99631,0.0,0.53779]
[1776715689443,76.75,76330.77,0.0,0.99631,0.0,0.53779]
[1776715689548,76.75,76330.77,0.0,0.99631,0.0,0.53779]
[1776715689482,76.75,76330.88,0.0,0.99631,0.0,0.53775]
[1776715689697,76.75,76330.88,0.0,0.99631,0.0,0.53775]
[1776715689704,76.75,76330.88,0.0,0.99631,0.0,0.53775]
[1776715689912,76.75,76330.88,0.0,0.99631,0.0,0.53775]
[1776715689937,76.75,76330.88,0.0,0.99631,0.0,0.53775]
[1776715690048,76.75,76330.88,0.0,0.99631,0.0,0.53775]
[1776715690490,76.75,76331.7,0.0,0.99632,0.0,0.53744]
[1776715692371,76.75,76331.85,0.0,0.99632,0.0,0.53739]
[1776715692441,76.75,76331.85,0.0,0.99632,0.0,0.53739]
[1776715692443,76.75,76331.85,0.0,0.99632,0.0,0.53739]
[1776715692564,76.75,76331.85,0.0,0.99632,0.0,0.53739]
[1776715692703,76.75,76333.67,0.0,0.99632,0.0,0.5367]
[1776715692782,76.75,76333.67,0.0,0.99632,0.0,0.5367]
[1776715692947,76.75,76333.67,0.0,0.99632,0.0,0.5367]
[1776715693198,76.75,76333.67,0.0,0.99632,0.0,0.5367]
[1776715693511,76.75,76335.41,0.0,0.99633,0.0,0.53605]
[1776715693676,76.75,76335.41,0.0,0.99633,0.0,0.53605]
[1776715693840,76.75,76335.41,0.0,0.99633,0.0,0.53605]
[1776715693943,76.75,76335.41,0.0,0.99633,0.0,0.53605]
[1776715694210,76.75,76335.41,0.0,0.99633,0.0,0.53605]
[1776715694352,76.75,76335.41,0.0,0.99633,0.0,0.53605]
[1776715694435,76.75,76335.41,0.0,0.99633,0.0,0.53605]
[1776715694580,76.75,76335.41,0.0,0.99633,0.0,0.53605]
[1776715694518,76.75,76335.66,0.0,0.99633,0.0,0.53595]
[1776715694901,76.75,76335.66,0.0,0.99633,0.0,0.53595]
[1776715694945,76.75,76335.66,0.0,0.99633,0.0,0.53595]
[1776715695099,76.75,76335.66,0.0,0.99633,0.0,0.53595]
[1776715695232,76.75,76335.66,0.0,0.99633,0.0,0.53595]
[1776715695338,76.75,76335.66,0.0,0.99633,0.0,0.53595]
[1776715695441,76.75,76335.66,0.0,0.99633,0.0,0.53595]
[1776715695446,76.75,76335.66,0.0,0.99633,0.0,0.53595]
[1776715695496,76.75,76335.66,0.0,0.99633,0.0,0.53595]
[1776715695525,76.75,76335.67,0.0,0.99633,0.0,0.53595]
[1776715695694,76.75,76335.67,0.0,0.99633,0.0,0.53595]
[1776715695735,76.75,76335.67,0.0,0.99633,0.0,0.53595]
[1776715695862,76.75,76335.67,0.0,0.99633,0.0,0.53595]
[1776715695944,76.75,76335.67,0.0,0.99633,0.0,0.53595]
[1776715695993,76.75,76335.67,0.0,0.99633,0.0,0.53595]
[1776715696202,76.75,76335.67,0.0,0.99633,0.0,0.53595]
[1776715696450,76.75,76335.67,0.0,0.99633,0.0,0.53595]
[1776715696614,76.75,76335.67,0.0,0.99633,0.0,0.53595]
[1776715696533,76.75,76334.86,0.0,0.99633,0.0,0.53625]
[1776715697540,76.75,76329.99,0.0,0.99631,0.0,0.53809]
[1776715698584,76.75,76329.99,0.0,0.99631,0.0,0.53809]
[1776715698698,76.75,76330.13,0.0,0.99631,0.0,0.53804]
[1776715698734,76.75,76330.13,0.0,0.99631,0.0,0.53804]
[1776715698867,76.75,76330.13,0.0,0.99631,0.0,0.53804]
[1776715698953,76.75,76330.13,0.0,0.99631,0.0,0.53804]
[1776715699208,76.75,76330.13,0.0,0.99631,0.0,0.53804]
[1776715699299,76.75,76330.13,0.0,0.99631,0.0,0.53804]
[1776715699445,76.75,76330.13,0.0,0.99631,0.0,0.53804]
[1776715699582,76.75,76330.13,0.0,0.99631,0.0,0.53804]
[1776715699554,76.75,76330.1,0.0,0.99631,0.0,0.53805]
[1776715699699,76.75,76330.1,0.0,0.99631,0.0,0.53805]
[1776715699943,76.75,76330.1,0.0,0.99631,0.0,0.53805]
[1776715700074,76.75,76330.1,0.0,0.99631,0.0,0.53805]
[1776715700194,76.75,76330.1,0.0,0.99631,0.0,0.53805]
[1776715700446,76.75,76330.1,0.0,0.99631,0.0,0.53805]
[1776715700595,76.75,76330.1,0.0,0.99631,0.0,0.53805]
[1776715700561,76.75,76328.93,0.0,0.99631,0.0,0.53849]
[1776715700946,76.75,76328.93,0.0,0.99631,0.0,0.53849]
[1776715701568,76.75,76328.81,0.0,0.99631,0.0,0.53853]
[1776715702575,76.75,76327.77,0.0,0.9963,0.0,0.53893]
[1776715705596,76.75,76326.63,0.0,0.9963,0.0,0.53936]
[1776715706918,76.75,76326.76,0.0,0.9963,0.0,0.53931]
[1776715706929,76.75,76326.76,0.0,0.9963,0.0,0.53931]
[1776715706957,76.75,76326.76,0.0,0.9963,0.0,0.53931]
[1776715707610,76.75,76328.52,0.0,0.99631,0.0,0.53864]
[1776715711638,76.75,76328.0,0.0,0.99631,0.0,0.53783]
[1776715715668,76.75,76324.19,0.0,0.9963,0.0,0.53927]
[1776715717323,76.75,76324.19,0.0,0.9963,0.0,0.53927]
[1776715717442,76.75,76324.19,0.0,0.9963,0.0,0.53927]
[1776715717678,76.75,76324.06,0.0,0.9963,0.0,0.53932]
[1776715717703,76.75,76324.06,0.0,0.9963,0.0,0.53932]
[1776715719036,76.75,76323.22,0.0,0.9963,0.0,0.53964]
[1776715722267,76.75,76323.16,0.0,0.9963,0.0,0.53966]
[1776715722435,76.75,76323.16,0.0,0.9963,0.0,0.53966]
[1776715722472,76.75,76323.98,0.0,0.9963,0.0,0.53935]
[1776715722693,76.75,76323.98,0.0,0.9963,0.0,0.53935]
[1776715722716,76.75,76323.87,0.0,0.9963,0.0,0.53939]
[1776715727220,76.75,76323.8,0.0,0.9963,0.0,0.53942]
[1776715727406,76.75,76323.8,0.0,0.9963,0.0,0.53942]
[1776715727449,76.75,76323.8,0.0,0.9963,0.0,0.53942]
[1776715727547,76.75,76323.18,0.0,0.9963,0.0,0.53966]
[1776715729774,76.75,76324.71,0.0,0.9963,0.0,0.53908]
[1776715730780,76.75,76330.31,0.0,0.99632,0.0,0.53696]
[1776715732334,76.75,76330.31,0.0,0.99632,0.0,0.53696]
[1776715732442,76.75,76330.31,0.0,0.99632,0.0,0.53696]
[1776715732537,76.75,76334.37,0.0,0.99633,0.0,0.53543]
[1776715732700,76.75,76334.37,0.0,0.99633,0.0,0.53543]
[1776715736822,76.75,76332.98,0.0,0.99633,0.0,0.53596]
[1776715737828,76.75,76330.74,0.0,0.99632,0.0,0.5368]
[1776715738836,76.75,76330.03,0.0,0.99632,0.0,0.53707]
[1776715740850,76.75,76321.04,0.0,0.99629,0.0,0.54047]
[1776715741861,76.75,76314.88,0.0,0.99627,0.0,0.54281]
[1776715743008,76.75,76314.88,0.0,0.99627,0.0,0.54281]
[1776715743142,76.75,76314.88,0.0,0.99627,0.0,0.54281]
[1776715743276,76.75,76314.88,0.0,0.99627,0.0,0.54281]
[1776715743396,76.75,76314.88,0.0,0.99627,0.0,0.54281]
[1776715743487,76.75,76314.88,0.0,0.99627,0.0,0.54281]
[1776715743619,76.75,76314.88,0.0,0.99627,0.0,0.54281]
[1776715743646,76.75,76314.77,0.0,0.99627,0.0,0.54285]
[1776715743774,76.75,76314.77,0.0,0.99627,0.0,0.54285]
[1776715743908,76.75,76314.77,0.0,0.99627,0.0,0.54285]
[1776715744098,76.75,76314.77,0.0,0.99627,0.0,0.54285]
[1776715744520,76.75,76314.77,0.0,0.99627,0.0,0.54285]
[1776715748910,76.75,76313.68,0.0,0.99627,0.0,0.54326]
[1776715749917,76.75,76312.98,0.0,0.99627,0.0,0.54353]
[1776715754951,76.75,76312.4,0.0,0.99627,0.0,0.54375]
[1776715756961,76.75,76312.72,0.0,0.99627,0.0,0.54363]
[1776715756972,76.75,76312.72,0.0,0.99627,0.0,0.54363]
[1776715757109,76.75,76312.72,0.0,0.99627,0.0,0.54363]
[1776715757191,76.75,76312.72,0.0,0.99627,0.0,0.54363]
[1776715757274,76.75,76312.04,0.0,0.99627,0.0,0.54389]
[1776715760994,76.75,76311.25,0.0,0.99626,0.0,0.54419]
[1776715762002,76.75,76310.18,0.0,0.99626,0.0,0.5446]
[1776715765149,76.75,76310.03,0.0,0.99626,0.0,0.54465]
[1776715765191,76.75,76310.03,0.0,0.99626,0.0,0.54465]
[1776715765249,76.75,76310.03,0.0,0.99626,0.0,0.54465]
[1776715765350,76.75,76310.03,0.0,0.99626,0.0,0.54465]
[1776715765441,76.75,76310.03,0.0,0.99626,0.0,0.54465]
[1776715765512,76.75,76307.59,0.0,0.99625,0.0,0.54559]
[1776715768047,76.75,76308.55,0.0,0.99625,0.0,0.54522]
[1776715769054,76.75,76310.76,0.0,0.99626,0.0,0.54438]
[1776715774321,76.75,76310.99,0.0,0.99627,0.0,0.54327]
[1776715774428,76.75,76310.99,0.0,0.99627,0.0,0.54327]
[1776715774439,76.75,76310.99,0.0,0.99627,0.0,0.54327]
[1776715777110,76.75,76312.04,0.0,0.99627,0.0,0.54287]
[1776715778118,76.75,76316.13,0.0,0.99628,0.0,0.54132]
[1776715779219,76.75,76316.13,0.0,0.99628,0.0,0.54132]
[1776715779447,76.75,76316.13,0.0,0.99628,0.0,0.54132]
[1776715779694,76.75,76316.13,0.0,0.99628,0.0,0.54132]
[1776715779540,76.75,76318.28,0.0,0.99629,0.0,0.5405]
[1776715779938,76.75,76318.28,0.0,0.99629,0.0,0.5405]
[1776715780194,76.75,76318.28,0.0,0.99629,0.0,0.5405]
[1776715780374,76.75,76318.28,0.0,0.99629,0.0,0.5405]
[1776715780436,76.75,76318.28,0.0,0.99629,0.0,0.5405]
[1776715780687,76.75,76318.28,0.0,0.99629,0.0,0.5405]
[1776715780693,76.75,76318.28,0.0,0.99629,0.0,0.5405]
[1776715780538,76.75,76318.91,0.0,0.99629,0.0,0.54026]
[1776715780935,76.75,76318.91,0.0,0.99629,0.0,0.54026]
[1776715781193,76.75,76318.91,0.0,0.99629,0.0,0.54026]
[1776715781618,76.75,76318.91,0.0,0.99629,0.0,0.54026]
[1776715781698,76.75,76318.91,0.0,0.99629,0.0,0.54026]
[1776715781935,76.75,76319.34,0.0,0.99629,0.0,0.5401]
[1776715781941,76.75,76319.34,0.0,0.99629,0.0,0.5401]
[1776715782194,76.75,76319.34,0.0,0.99629,0.0,0.5401]
[1776715782436,76.75,76319.34,0.0,0.99629,0.0,0.5401]
[1776715782858,76.75,76318.84,0.0,0.99629,0.0,0.54029]
[1776715782941,76.75,76318.84,0.0,0.99629,0.0,0.54029]
[1776715783194,76.75,76318.84,0.0,0.99629,0.0,0.54029]
[1776715783503,76.75,76318.84,0.0,0.99629,0.0,0.54029]
[1776715783688,76.75,76318.84,0.0,0.99629,0.0,0.54029]
[1776715783935,76.75,76318.97,0.0,0.99629,0.0,0.54024]
[1776715783942,76.75,76318.97,0.0,0.99629,0.0,0.54024]
[1776715784127,76.75,76318.97,0.0,0.99629,0.0,0.54024]
[1776715784192,76.75,76318.97,0.0,0.99629,0.0,0.54024]
[1776715784441,76.75,76318.97,0.0,0.99629,0.0,0.54024]
[1776715784689,76.75,76318.97,0.0,0.99629,0.0,0.54024]
[1776715784935,76.75,76318.79,0.0,0.99629,0.0,0.54031]
[1776715785284,76.75,76318.79,0.0,0.99629,0.0,0.54031]
[1776715785440,76.75,76318.79,0.0,0.99629,0.0,0.54031]
[1776715785567,76.75,76318.79,0.0,0.99629,0.0,0.54031]
[1776715785695,76.75,76318.79,0.0,0.99629,0.0,0.54031]
[1776715785847,76.75,76318.84,0.0,0.99629,0.0,0.54029]
[1776715785947,76.75,76318.84,0.0,0.99629,0.0,0.54029]
[1776715785953,76.75,76318.84,0.0,0.99629,0.0,0.54029]
[1776715786193,76.75,76318.84,0.0,0.99629,0.0,0.54029]
[1776715786198,76.75,76318.84,0.0,0.99629,0.0,0.54029]
[1776715786438,76.75,76318.84,0.0,0.99629,0.0,0.54029]
[1776715786503,76.75,76316.12,0.0,0.99628,0.0,0.54132]
[1776715786959,76.75,76316.12,0.0,0.99628,0.0,0.54132]
[1776715787181,76.75,76304.78,0.0,0.99625,0.0,0.54564]
[1776715788207,76.75,76304.78,0.0,0.99625,0.0,0.54564]
[1776715788349,76.75,76304.78,0.0,0.99625,0.0,0.54564]
[1776715788405,76.75,76294.23,0.0,0.99622,0.0,0.54969]
[1776715789195,76.75,76293.49,0.0,0.99622,0.0,0.54998]
[1776715790193,76.75,76293.49,0.0,0.99622,0.0,0.54998]
[1776715791210,76.75,76288.66,0.0,0.9962,0.0,0.55184]
[1776715792218,76.75,76286.93,0.0,0.9962,0.0,0.55251]
[1776715792837,76.75,76286.93,0.0,0.9962,0.0,0.55251]
[1776715793224,76.75,76282.29,0.0,0.99618,0.0,0.5543]
[1776715794230,76.75,76279.0,0.0,0.99617,0.0,0.55558]
[1776715795238,76.75,76283.63,0.0,0.99619,0.0,0.55378]
[1776715796245,76.75,76287.42,0.0,0.9962,0.0,0.55232]
[1776715797251,76.75,76286.8,0.0,0.9962,0.0,0.55256]
[1776715798259,76.75,76290.15,0.0,0.99621,0.0,0.55126]
[1776715799381,76.75,76290.15,0.0,0.99621,0.0,0.55126]
[1776715799477,76.75,76291.66,0.0,0.99621,0.0,0.55068]
[1776715800273,76.75,76292.37,0.0,0.99621,0.0,0.55041]
[1776715801280,76.75,76298.04,0.0,0.99623,0.0,0.54823]
[1776715802287,76.75,76299.0,0.0,0.99623,0.0,0.54786]
[1776715803294,76.75,76296.57,0.0,0.99623,0.0,0.54879]
[1776715804301,76.75,76301.51,0.0,0.99624,0.0,0.5469]
[1776715805308,76.75,76302.22,0.0,0.99624,0.0,0.54662]
[1776715806315,76.75,76308.34,0.0,0.99626,0.0,0.54428]
[1776715807321,76.75,76310.93,0.0,0.99627,0.0,0.5433]
[1776715808329,76.75,76309.7,0.0,0.99626,0.0,0.54377]
[1776715813364,76.75,76309.71,0.0,0.99626,0.0,0.54376]
[1776715815378,76.75,76312.13,0.0,0.99627,0.0,0.54284]
[1776715818399,76.75,76310.73,0.0,0.99627,0.0,0.54337]
[1776715823434,76.75,76310.72,0.0,0.99627,0.0,0.54338]
[1776715828470,76.75,76311.05,0.0,0.99627,0.0,0.54325]
[1776715830504,76.75,76314.1,0.0,0.99628,0.0,0.54209]
[1776715833525,76.75,76315.47,0.0,0.99629,0.0,0.54056]
[1776715838560,76.75,76315.39,0.0,0.99629,0.0,0.54059]
[1776715843594,76.75,76314.49,0.0,0.99629,0.0,0.54093]
[1776715847622,76.75,76313.64,0.0,0.99628,0.0,0.54125]
[1776715852658,76.75,76313.88,0.0,0.99628,0.0,0.54116]
[1776715854672,76.75,76307.63,0.0,0.99627,0.0,0.54354]
[1776715855678,76.75,76306.06,0.0,0.99626,0.0,0.54414]
[1776715858700,76.75,76306.88,0.0,0.99626,0.0,0.54383]
[1776715860714,76.75,76307.58,0.0,0.99627,0.0,0.54356]
[1776715865749,76.75,76307.54,0.0,0.99627,0.0,0.54357]
[1776715866756,76.75,76306.95,0.0,0.99626,0.0,0.5438]
[1776715868770,76.75,76306.0,0.0,0.99626,0.0,0.54416]
[1776715874812,76.75,76305.73,0.0,0.99626,0.0,0.54426]
[1776715877836,76.75,76306.54,0.0,0.99626,0.0,0.54395]
[1776715883875,76.75,76306.58,0.0,0.99626,0.0,0.54394]
[1776715884883,76.75,76305.73,0.0,0.99626,0.0,0.54426]
[1776715886897,76.75,76304.85,0.0,0.99626,0.0,0.5446]
[1776715889918,76.75,76306.14,0.0,0.99626,0.0,0.54411]
[1776715890925,76.75,76307.68,0.0,0.99627,0.0,0.54352]
[1776715891932,76.75,76310.34,0.0,0.99628,0.0,0.54149]
[1776715892939,76.75,76311.77,0.0,0.99628,0.0,0.54095]
[1776715895960,76.75,76313.61,0.0,0.99629,0.0,0.54025]
[1776715896968,76.75,76327.2,0.0,0.99633,0.0,0.53512]
[1776715897975,76.75,76334.22,0.0,0.99635,0.0,0.53249]
[1776715898982,76.75,76333.41,0.0,0.99635,0.0,0.53279]
[1776715904017,76.75,76333.05,0.0,0.99635,0.0,0.53292]
[1776715905023,76.75,76334.52,0.0,0.99635,0.0,0.53237]
[1776715906032,76.75,76339.73,0.0,0.99637,0.0,0.53043]
[1776715907039,76.75,76340.96,0.0,0.99637,0.0,0.52997]
[1776715911069,76.75,76347.36,0.0,0.99639,0.0,0.52759]
[1776715912076,76.75,76352.61,0.0,0.9964,0.0,0.52564]
[1776715913082,76.75,76355.52,0.0,0.99641,0.0,0.52456]
[1776715914090,76.75,76357.09,0.0,0.99642,0.0,0.52398]
[1776715916104,76.75,76356.34,0.0,0.99641,0.0,0.52426]
[1776715921139,76.75,76356.37,0.0,0.99641,0.0,0.52425]
[1776715922146,76.75,76358.23,0.0,0.99642,0.0,0.52356]
[1776715925167,76.75,76356.37,0.0,0.99641,0.0,0.52425]
[1776715926174,76.75,76355.84,0.0,0.99641,0.0,0.52444]
[1776715932219,76.75,76355.95,0.0,0.99641,0.0,0.5244]
[1776715933226,76.75,76356.61,0.0,0.99642,0.0,0.52416]
[1776715934233,76.75,76357.11,0.0,0.99642,0.0,0.52397]
[1776715936513,76.75,76359.63,0.0,0.99642,0.0,0.52304]
[1776715937254,76.75,76360.3,0.0,0.99643,0.0,0.5228]
[1776715939274,76.75,76360.89,0.0,0.99643,0.0,0.52258]
[1776715940281,76.75,76360.31,0.0,0.99643,0.0,0.52279]
[1776715941288,76.75,76359.77,0.0,0.99642,0.0,0.52299]
[1776715946326,76.75,76360.13,0.0,0.99643,0.0,0.52286]
[1776715951361,76.75,76360.23,0.0,0.99643,0.0,0.52184]
[1776715955389,76.75,76360.71,0.0,0.99643,0.0,0.52166]
[1776715960424,76.75,76360.68,0.0,0.99643,0.0,0.52167]
[1776715966466,76.75,76360.7,0.0,0.99643,0.0,0.52166]
[1776715971501,76.75,76360.68,0.0,0.99643,0.0,0.52167]
[1776715976536,76.75,76360.57,0.0,0.99643,0.0,0.52171]
[1776715977543,76.75,76355.51,0.0,0.99642,0.0,0.52358]
[1776715978550,76.75,76354.2,0.0,0.99642,0.0,0.52406]
[1776715983585,76.75,76354.06,0.0,0.99641,0.0,0.52411]
[1776715984592,76.75,76355.47,0.0,0.99642,0.0,0.52359]
[1776715985599,76.75,76356.97,0.0,0.99642,0.0,0.52304]
[1776715988620,76.75,76359.6,0.0,0.99643,0.0,0.52207]
[1776715989627,76.75,76361.08,0.0,0.99643,0.0,0.52153]
[1776715990065,76.75,76361.08,0.0,0.99643,0.0,0.52153]
[1776715990099,76.75,76361.08,0.0,0.99643,0.0,0.52153]
[1776715990634,76.75,76371.48,0.0,0.99646,0.0,0.51771]
[1776715991641,76.75,76374.08,0.0,0.99647,0.0,0.51676]
[1776715992661,76.75,76384.04,0.0,0.9965,0.0,0.51314]
[1776715993030,76.75,76384.04,0.0,0.9965,0.0,0.51314]
[1776715993921,76.75,76384.04,0.0,0.9965,0.0,0.51314]
[1776715993663,76.75,76393.65,0.0,0.99653,0.0,0.50967]
[1776715994670,76.75,76392.05,0.0,0.99652,0.0,0.51024]
[1776715995676,76.75,76393.08,0.0,0.99652,0.0,0.50987]
[1776715996683,76.75,76393.92,0.0,0.99653,0.0,0.50957]
[1776715997473,76.75,76393.92,0.0,0.99653,0.0,0.50957]
[1776715999705,76.75,76391.96,0.0,0.99652,0.0,0.51027]
[1776716000141,76.75,76391.96,0.0,0.99652,0.0,0.51027]
[1776716000197,76.75,76391.96,0.0,0.99652,0.0,0.51027]
[1776716000255,76.75,76391.96,0.0,0.99652,0.0,0.51027]
[1776716000436,76.75,76391.96,0.0,0.99652,0.0,0.51027]
[1776716000718,76.75,76391.48,0.0,0.99652,0.0,0.51045]
[1776716001724,76.75,76390.81,0.0,0.99652,0.0,0.51069]
[1776716003739,76.75,76391.52,0.0,0.99652,0.0,0.51043]
[1776716010786,76.75,76391.61,0.0,0.99652,0.0,0.5104]
[1776716014815,76.75,76386.2,0.0,0.99651,0.0,0.51139]
[1776716015822,76.75,76382.65,0.0,0.9965,0.0,0.51267]
[1776716018476,76.75,76382.29,0.0,0.9965,0.0,0.5128]
[1776716018532,76.75,76382.29,0.0,0.9965,0.0,0.5128]
[1776716018639,76.75,76382.29,0.0,0.9965,0.0,0.5128]
[1776716018696,76.75,76382.29,0.0,0.9965,0.0,0.5128]
[1776716018843,76.75,76381.69,0.0,0.9965,0.0,0.51302]
[1776716019850,76.75,76380.92,0.0,0.9965,0.0,0.5133]
[1776716021864,76.75,76378.91,0.0,0.99649,0.0,0.51403]
[1776716022871,76.75,76379.95,0.0,0.99649,0.0,0.51365]
[1776716023878,76.75,76380.9,0.0,0.9965,0.0,0.51331]
[1776716025099,76.75,76380.71,0.0,0.9965,0.0,0.51337]
[1776716025200,76.75,76380.71,0.0,0.9965,0.0,0.51337]
[1776716025206,76.75,76380.71,0.0,0.9965,0.0,0.51337]
[1776716025438,76.75,76380.71,0.0,0.9965,0.0,0.51337]
[1776716025891,76.75,76379.51,0.0,0.99649,0.0,0.51381]
[1776716026899,76.75,76383.53,0.0,0.9965,0.0,0.51235]
[1776716027906,76.75,76387.58,0.0,0.99652,0.0,0.51089]
[1776716028913,76.75,76388.28,0.0,0.99652,0.0,0.51063]
[1776716033947,76.75,76388.35,0.0,0.99652,0.0,0.51061]
[1776716036969,76.75,76385.81,0.0,0.99651,0.0,0.51153]
[1776716039990,76.75,76384.35,0.0,0.99651,0.0,0.51206]
[1776716040929,76.75,76384.35,0.0,0.99651,0.0,0.51206]
[1776716040941,76.75,76384.35,0.0,0.99651,0.0,0.51206]
[1776716040965,76.75,76384.35,0.0,0.99651,0.0,0.51206]
[1776716041104,76.75,76384.07,0.0,0.99651,0.0,0.51216]
[1776716041189,76.75,76384.07,0.0,0.99651,0.0,0.51216]
[1776716042004,76.75,76383.41,0.0,0.9965,0.0,0.5124]
[1776716043011,76.75,76382.83,0.0,0.9965,0.0,0.51261]
[1776716047245,76.75,76382.21,0.0,0.9965,0.0,0.51283]
[1776716049056,76.75,76382.7,0.0,0.9965,0.0,0.51265]
[1776716050063,76.75,76387.5,0.0,0.99652,0.0,0.51092]
[1776716051070,76.75,76395.11,0.0,0.99654,0.0,0.50817]
[1776716052076,76.75,76397.5,0.0,0.99654,0.0,0.50731]
[1776716053387,76.75,76397.5,0.0,0.99654,0.0,0.50731]
[1776716053444,76.75,76397.5,0.0,0.99654,0.0,0.50731]
[1776716053554,76.75,76397.5,0.0,0.99654,0.0,0.50731]
[1776716053687,76.75,76397.5,0.0,0.99654,0.0,0.50731]
[1776716053789,76.75,76397.93,0.0,0.99654,0.0,0.50716]
[1776716055098,76.75,76398.53,0.0,0.99655,0.0,0.50694]
[1776716056105,76.75,76398.03,0.0,0.99655,0.0,0.50712]
[1776716057112,76.75,76389.43,0.0,0.99652,0.0,0.51022]
[1776716058701,76.75,76389.43,0.0,0.99652,0.0,0.51022]
[1776716058773,76.75,76389.43,0.0,0.99652,0.0,0.51022]
[1776716058928,76.75,76389.43,0.0,0.99652,0.0,0.51022]
[1776716059018,76.75,76386.25,0.0,0.99651,0.0,0.51137]
[1776716059193,76.75,76386.25,0.0,0.99651,0.0,0.51137]
[1776716060133,76.75,76385.47,0.0,0.99651,0.0,0.51165]
[1776716061140,76.75,76384.05,0.0,0.99651,0.0,0.51216]
[1776716064162,76.75,76383.38,0.0,0.9965,0.0,0.51241]
[1776716070203,76.75,76382.71,0.0,0.9965,0.0,0.51265]
[1776716071210,76.75,76385.5,0.0,0.99652,0.0,0.51067]
[1776716072217,76.75,76386.95,0.0,0.99652,0.0,0.51014]
[1776716073232,76.75,76386.95,0.0,0.99652,0.0,0.51014]
[1776716073269,76.75,76386.95,0.0,0.99652,0.0,0.51014]
[1776716073393,76.75,76386.95,0.0,0.99652,0.0,0.51014]
[1776716073443,76.75,76386.95,0.0,0.99652,0.0,0.51014]
[1776716073486,76.75,76385.49,0.0,0.99652,0.0,0.51067]
[1776716079267,76.75,76385.99,0.0,0.99652,0.0,0.51049]
[1776716080273,76.75,76385.21,0.0,0.99652,0.0,0.51077]
[1776716081287,76.75,76385.21,0.0,0.99652,0.0,0.51077]
[1776716081390,76.75,76385.21,0.0,0.99652,0.0,0.51077]
[1776716081396,76.75,76385.21,0.0,0.99652,0.0,0.51077]
[1776716081444,76.75,76385.21,0.0,0.99652,0.0,0.51077]
[1776716081490,76.75,76383.45,0.0,0.99651,0.0,0.51141]
[1776716082288,76.75,76380.77,0.0,0.9965,0.0,0.51238]
[1776716083295,76.75,76379.87,0.0,0.9965,0.0,0.51271]
[1776716084302,76.75,76373.97,0.0,0.99648,0.0,0.51485]
[1776716085309,76.75,76371.12,0.0,0.99648,0.0,0.51589]
[1776716086316,76.75,76367.14,0.0,0.99647,0.0,0.51734]
[1776716087984,76.75,76367.14,0.0,0.99647,0.0,0.51734]
[1776716087993,76.75,76367.14,0.0,0.99647,0.0,0.51734]
[1776716088047,76.75,76368.68,0.0,0.99647,0.0,0.51678]
[1776716088126,76.75,76368.68,0.0,0.99647,0.0,0.51678]
[1776716088213,76.75,76368.68,0.0,0.99647,0.0,0.51678]
[1776716088330,76.75,76373.67,0.0,0.99648,0.0,0.51496]
[1776716091351,76.75,76373.14,0.0,0.99648,0.0,0.51515]
[1776716093365,76.75,76371.57,0.0,0.99648,0.0,0.51572]
[1776716099408,76.75,76370.76,0.0,0.99648,0.0,0.51602]
[1776716100349,76.75,76370.76,0.0,0.99648,0.0,0.51602]
[1776716100415,76.75,76366.65,0.0,0.99646,0.0,0.51752]
[1776716101522,76.75,76366.65,0.0,0.99646,0.0,0.51752]
[1776716101736,76.75,76366.65,0.0,0.99646,0.0,0.51752]
[1776716101786,76.75,76388.49,0.0,0.99653,0.0,0.50959]
[1776716102429,76.75,76399.57,0.0,0.99656,0.0,0.50561]
[1776716103437,76.75,76393.51,0.0,0.99654,0.0,0.50778]
[1776716104667,76.75,76393.51,0.0,0.99654,0.0,0.50778]
[1776716105849,76.75,76393.2,0.0,0.99654,0.0,0.50789]
[1776716105925,76.75,76393.2,0.0,0.99654,0.0,0.50789]
[1776716106056,76.75,76393.2,0.0,0.99654,0.0,0.50789]
[1776716106190,76.75,76393.09,0.0,0.99654,0.0,0.50793]
[1776716106198,76.75,76393.09,0.0,0.99654,0.0,0.50793]
[1776716106301,76.75,76393.09,0.0,0.99654,0.0,0.50793]
[1776716106438,76.75,76393.09,0.0,0.99654,0.0,0.50793]
[1776716106445,76.75,76393.09,0.0,0.99654,0.0,0.50793]
[1776716106568,76.75,76393.09,0.0,0.99654,0.0,0.50793]
[1776716106693,76.75,76393.09,0.0,0.99654,0.0,0.50793]
[1776716106697,76.75,76393.09,0.0,0.99654,0.0,0.50793]
[1776716106828,76.75,76393.09,0.0,0.99654,0.0,0.50793]
[1776716106940,76.75,76393.09,0.0,0.99654,0.0,0.50793]
[1776716106952,76.75,76393.09,0.0,0.99654,0.0,0.50793]
[1776716107160,76.75,76393.17,0.0,0.99654,0.0,0.5079]
[1776716107190,76.75,76393.17,0.0,0.99654,0.0,0.5079]
[1776716110546,76.75,76396.43,0.0,0.99655,0.0,0.50673]
[1776716112707,76.75,76396.21,0.0,0.99655,0.0,0.50681]
[1776716112992,76.75,76396.21,0.0,0.99655,0.0,0.50681]
[1776716113071,76.75,76395.85,0.0,0.99655,0.0,0.50694]
[1776716113187,76.75,76395.85,0.0,0.99655,0.0,0.50694]
[1776716113436,76.75,76395.85,0.0,0.99655,0.0,0.50694]
[1776716113567,76.75,76395.64,0.0,0.99654,0.0,0.50702]
[1776716114574,76.75,76394.23,0.0,0.99654,0.0,0.50752]
[1776716115779,76.75,76394.23,0.0,0.99654,0.0,0.50752]
[1776716115891,76.75,76394.23,0.0,0.99654,0.0,0.50752]
[1776716115937,76.75,76394.23,0.0,0.99654,0.0,0.50752]
[1776716115945,76.75,76389.76,0.0,0.99653,0.0,0.50913]
[1776716120702,76.75,76389.58,0.0,0.99653,0.0,0.5092]
[1776716120708,76.75,76389.58,0.0,0.99653,0.0,0.5092]
[1776716120800,76.75,76389.58,0.0,0.99653,0.0,0.5092]
[1776716120919,76.75,76389.58,0.0,0.99653,0.0,0.5092]
[1776716120941,76.75,76389.58,0.0,0.99653,0.0,0.5092]
[1776716120973,76.75,76387.13,0.0,0.99652,0.0,0.51008]
[1776716121624,76.75,76385.32,0.0,0.99652,0.0,0.51073]
[1776716126664,76.75,76385.42,0.0,0.99652,0.0,0.5107]
[1776716127564,76.75,76385.42,0.0,0.99652,0.0,0.5107]
[1776716127661,76.75,76385.42,0.0,0.99652,0.0,0.5107]
[1776716127715,76.75,76381.56,0.0,0.99651,0.0,0.51209]
[1776716128513,76.75,76381.56,0.0,0.99651,0.0,0.51209]
[1776716128680,76.75,76362.71,0.0,0.99645,0.0,0.51896]
[1776716129686,76.75,76359.91,0.0,0.99644,0.0,0.51999]
[1776716131056,76.75,76359.91,0.0,0.99644,0.0,0.51999]
[1776716130694,76.75,76358.77,0.0,0.99644,0.0,0.52041]
[1776716131166,76.75,76358.77,0.0,0.99644,0.0,0.52041]
[1776716131292,76.75,76358.77,0.0,0.99644,0.0,0.52041]
[1776716131734,76.75,76358.77,0.0,0.99644,0.0,0.52041]
[1776716131810,76.75,76358.77,0.0,0.99644,0.0,0.52041]
[1776716131870,76.75,76358.49,0.0,0.99645,0.0,0.51952]
[1776716132135,76.75,76358.49,0.0,0.99645,0.0,0.51952]
[1776716132301,76.75,76358.49,0.0,0.99645,0.0,0.51952]
[1776716132708,76.75,76358.37,0.0,0.99645,0.0,0.51957]
[1776716133689,76.75,76358.37,0.0,0.99645,0.0,0.51957]
[1776716133935,76.75,76358.37,0.0,0.99645,0.0,0.51957]
[1776716133948,76.75,76358.37,0.0,0.99645,0.0,0.51957]
[1776716134188,76.75,76358.32,0.0,0.99645,0.0,0.51959]
[1776716134435,76.75,76358.32,0.0,0.99645,0.0,0.51959]
[1776716134442,76.75,76358.32,0.0,0.99645,0.0,0.51959]
[1776716134595,76.75,76358.32,0.0,0.99645,0.0,0.51959]
[1776716134618,76.75,76358.32,0.0,0.99645,0.0,0.51959]
[1776716134742,76.75,76358.32,0.0,0.99645,0.0,0.51959]
[1776716134773,76.75,76358.32,0.0,0.99645,0.0,0.51959]
[1776716134939,76.75,76358.32,0.0,0.99645,0.0,0.51959]
[1776716135015,76.75,76355.2,0.0,0.99644,0.0,0.52073]
[1776716135161,76.75,76355.2,0.0,0.99644,0.0,0.52073]
[1776716135199,76.75,76355.2,0.0,0.99644,0.0,0.52073]
[1776716135435,76.75,76355.2,0.0,0.99644,0.0,0.52073]
[1776716135441,76.75,76355.2,0.0,0.99644,0.0,0.52073]
[1776716135703,76.75,76355.2,0.0,0.99644,0.0,0.52073]
[1776716135870,76.75,76355.2,0.0,0.99644,0.0,0.52073]
[1776716135941,76.75,76355.2,0.0,0.99644,0.0,0.52073]
[1776716135971,76.75,76348.41,0.0,0.99642,0.0,0.52323]
[1776716136501,76.75,76348.41,0.0,0.99642,0.0,0.52323]
[1776716136688,76.75,76348.41,0.0,0.99642,0.0,0.52323]
[1776716136940,76.75,76348.41,0.0,0.99642,0.0,0.52323]
[1776716137132,76.75,76348.4,0.0,0.99642,0.0,0.52324]
[1776716137170,76.75,76348.4,0.0,0.99642,0.0,0.52324]
[1776716137200,76.75,76348.4,0.0,0.99642,0.0,0.52324]
[1776716137716,76.75,76348.4,0.0,0.99642,0.0,0.52324]
[1776716137940,76.75,76348.4,0.0,0.99642,0.0,0.52324]
[1776716138195,76.75,76348.0,0.0,0.99642,0.0,0.52339]
[1776716139721,76.75,76348.0,0.0,0.99642,0.0,0.52339]
[1776716139936,76.75,76348.0,0.0,0.99642,0.0,0.52339]
[1776716140190,76.75,76347.7,0.0,0.99642,0.0,0.5235]
[1776716140197,76.75,76347.7,0.0,0.99642,0.0,0.5235]
[1776716140328,76.75,76347.7,0.0,0.99642,0.0,0.5235]
[1776716141774,76.75,76346.18,0.0,0.99641,0.0,0.52406]
[1776716142782,76.75,76345.3,0.0,0.99641,0.0,0.52438]
[1776716143692,76.75,76345.3,0.0,0.99641,0.0,0.52438]
[1776716143790,76.75,76350.96,0.0,0.99643,0.0,0.52229]
[1776716144796,76.75,76352.07,0.0,0.99643,0.0,0.52188]
[1776716145803,76.75,76356.14,0.0,0.99644,0.0,0.52039]
[1776716146810,76.75,76357.28,0.0,0.99644,0.0,0.51997]
[1776716147817,76.75,76358.52,0.0,0.99645,0.0,0.51951]
[1776716148824,76.75,76359.67,0.0,0.99645,0.0,0.51909]
[1776716150837,76.75,76360.29,0.0,0.99645,0.0,0.51886]
[1776716151845,76.75,76363.82,0.0,0.99646,0.0,0.51757]
[1776716152852,76.75,76368.99,0.0,0.99648,0.0,0.51569]
[1776716153859,76.75,76376.84,0.0,0.9965,0.0,0.51283]
[1776716154866,76.75,76380.25,0.0,0.99651,0.0,0.5116]
[1776716155873,76.75,76378.49,0.0,0.9965,0.0,0.51223]
[1776716156880,76.75,76379.01,0.0,0.9965,0.0,0.51204]
[1776716159901,76.75,76378.33,0.0,0.9965,0.0,0.51229]
[1776716160908,76.75,76377.77,0.0,0.9965,0.0,0.51249]
[1776716165943,76.75,76378.97,0.0,0.9965,0.0,0.51206]
[1776716169971,76.75,76378.4,0.0,0.9965,0.0,0.51227]
[1776716175008,76.75,76378.31,0.0,0.9965,0.0,0.5123]
[1776716178027,76.75,76378.86,0.0,0.9965,0.0,0.5121]
[1776716183062,76.75,76376.8,0.0,0.9965,0.0,0.51285]
[1776716184069,76.75,76373.85,0.0,0.99649,0.0,0.51392]
[1776716185076,76.75,76373.2,0.0,0.99649,0.0,0.51415]
[1776716190111,76.75,76373.46,0.0,0.99649,0.0,0.51406]
[1776716195146,76.75,76372.73,0.0,0.99649,0.0,0.51335]
[1776716196153,76.75,76372.13,0.0,0.99649,0.0,0.51357]
[1776716198167,76.75,76369.55,0.0,0.99648,0.0,0.5145]
[1776716199174,76.75,76368.84,0.0,0.99648,0.0,0.51476]
[1776716201188,76.75,76366.42,0.0,0.99648,0.0,0.51564]
[1776716206223,76.75,76365.27,0.0,0.99647,0.0,0.51606]
[1776716211259,76.75,76365.49,0.0,0.99647,0.0,0.51598]
[1776716213276,76.75,76364.28,0.0,0.99647,0.0,0.51642]
[1776716214283,76.75,76355.95,0.0,0.99645,0.0,0.51947]
[1776716215290,76.75,76352.04,0.0,0.99644,0.0,0.52091]
[1776716216296,76.75,76351.84,0.0,0.99643,0.0,0.52098]
[1776716218311,76.75,76350.83,0.0,0.99643,0.0,0.52135]
[1776716219318,76.75,76353.01,0.0,0.99644,0.0,0.52055]
[1776716220331,76.75,76358.82,0.0,0.99645,0.0,0.51842]
[1776716221338,76.75,76363.29,0.0,0.99647,0.0,0.51679]
[1776716222345,76.75,76369.91,0.0,0.99649,0.0,0.51437]
[1776716223352,76.75,76370.92,0.0,0.99649,0.0,0.51401]
[1776716224359,76.75,76372.13,0.0,0.99649,0.0,0.51357]
[1776716226373,76.75,76367.73,0.0,0.99648,0.0,0.51517]
[1776716227380,76.75,76366.76,0.0,0.99648,0.0,0.51552]
[1776716232415,76.75,76366.46,0.0,0.99648,0.0,0.51563]
[1776716237450,76.75,76366.23,0.0,0.99648,0.0,0.51571]
[1776716238457,76.75,76365.2,0.0,0.99647,0.0,0.51609]
[1776716240471,76.75,76362.93,0.0,0.99647,0.0,0.51692]
[1776716243492,76.75,76357.73,0.0,0.99645,0.0,0.51882]
[1776716244499,76.75,76356.64,0.0,0.99645,0.0,0.51922]
[1776716246513,76.75,76357.46,0.0,0.99645,0.0,0.51892]
[1776716248527,76.75,76358.01,0.0,0.99645,0.0,0.51872]
[1776716252188,76.75,76357.76,0.0,0.99645,0.0,0.51881]
[1776716252226,76.75,76389.32,0.0,0.99655,0.0,0.50639]
[1776716252563,76.75,76404.85,0.0,0.99659,0.0,0.50084]
[1776716253574,76.75,76402.49,0.0,0.99658,0.0,0.50168]
[1776716254867,76.75,76402.49,0.0,0.99658,0.0,0.50168]
[1776716254947,76.75,76399.66,0.0,0.99658,0.0,0.50269]
[1776716255743,76.75,76399.66,0.0,0.99658,0.0,0.50269]
[1776716256004,76.75,76399.66,0.0,0.99658,0.0,0.50269]
[1776716256083,76.75,76394.64,0.0,0.99656,0.0,0.50448]
[1776716256398,76.75,76394.64,0.0,0.99656,0.0,0.50448]
[1776716256594,76.75,76383.61,0.0,0.99653,0.0,0.50844]
[1776716257601,76.75,76378.93,0.0,0.99652,0.0,0.51013]
[1776716262636,76.75,76379.35,0.0,0.99652,0.0,0.50998]
[1776716264022,76.75,76379.35,0.0,0.99652,0.0,0.50998]
[1776716264127,76.75,76379.35,0.0,0.99652,0.0,0.50998]
[1776716264192,76.75,76379.35,0.0,0.99652,0.0,0.50998]
[1776716264222,76.75,76379.23,0.0,0.99652,0.0,0.51002]
[1776716264407,76.75,76379.23,0.0,0.99652,0.0,0.51002]
[1776716264414,76.75,76379.23,0.0,0.99652,0.0,0.51002]
[1776716264440,76.75,76379.23,0.0,0.99652,0.0,0.51002]
[1776716266669,76.75,76384.74,0.0,0.99653,0.0,0.50804]
[1776716267681,76.75,76381.22,0.0,0.99652,0.0,0.5093]
[1776716272713,76.75,76381.24,0.0,0.99652,0.0,0.5093]
[1776716275252,76.75,76382.5,0.0,0.99653,0.0,0.50884]
[1776716275353,76.75,76382.7,0.0,0.99653,0.0,0.50877]
[1776716275442,76.75,76382.7,0.0,0.99653,0.0,0.50877]
[1776716275447,76.75,76382.7,0.0,0.99653,0.0,0.50877]
[1776716275586,76.75,76382.7,0.0,0.99653,0.0,0.50877]
[1776716275694,76.75,76382.7,0.0,0.99653,0.0,0.50877]
[1776716275834,76.75,76382.7,0.0,0.99653,0.0,0.50877]
[1776716275954,76.75,76382.7,0.0,0.99653,0.0,0.50877]
[1776716276136,76.75,76382.7,0.0,0.99653,0.0,0.50877]
[1776716276217,76.75,76382.7,0.0,0.99653,0.0,0.50877]
[1776716276226,76.75,76382.69,0.0,0.99653,0.0,0.50877]
[1776716276741,76.75,76379.13,0.0,0.99652,0.0,0.51006]
[1776716281777,76.75,76381.02,0.0,0.99652,0.0,0.50938]
[1776716285236,76.75,76379.89,0.0,0.99652,0.0,0.50978]
[1776716285293,76.75,76379.89,0.0,0.99652,0.0,0.50978]
[1776716285417,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716285420,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716285457,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716285526,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716285697,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716285700,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716285809,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716285947,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716286140,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716286213,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716286216,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716286330,76.75,76379.64,0.0,0.99652,0.0,0.50987]
[1776716286241,76.75,76379.68,0.0,0.99652,0.0,0.50986]
[1776716286447,76.75,76379.68,0.0,0.99652,0.0,0.50986]
[1776716286812,76.75,76379.81,0.0,0.99652,0.0,0.50981]
[1776716290644,76.75,76378.55,0.0,0.99652,0.0,0.51027]
[1776716290843,76.75,76382.85,0.0,0.99653,0.0,0.50872]
[1776716291850,76.75,76389.7,0.0,0.99655,0.0,0.50625]
[1776716293005,76.75,76389.7,0.0,0.99655,0.0,0.50625]
[1776716293110,76.75,76389.7,0.0,0.99655,0.0,0.50625]
[1776716293276,76.75,76389.7,0.0,0.99655,0.0,0.50625]
[1776716293329,76.75,76393.62,0.0,0.99656,0.0,0.50485]
[1776716294287,76.75,76393.62,0.0,0.99656,0.0,0.50485]
[1776716294295,76.75,76393.62,0.0,0.99656,0.0,0.50485]
[1776716294425,76.75,76394.41,0.0,0.99656,0.0,0.50457]
[1776716295878,76.75,76401.88,0.0,0.99658,0.0,0.5019]
[1776716296885,76.75,76406.89,0.0,0.9966,0.0,0.50012]
[1776716301924,76.75,76390.66,0.0,0.99655,0.0,0.50591]
[1776716303401,76.75,76390.66,0.0,0.99655,0.0,0.50591]
[1776716302931,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716303442,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716303488,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716303592,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716303699,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716303702,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716303954,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716304021,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716304074,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716304201,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716304203,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716304346,76.75,76391.26,0.0,0.99655,0.0,0.50569]
[1776716304293,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716304461,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716304466,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716304601,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716304698,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716304709,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716304820,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716304942,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716304946,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716304991,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716305183,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716305198,76.75,76391.9,0.0,0.99655,0.0,0.50547]
[1776716305217,76.75,76391.76,0.0,0.99655,0.0,0.50552]
[1776716308442,76.75,76389.9,0.0,0.99655,0.0,0.50618]
[1776716308564,76.75,76389.9,0.0,0.99655,0.0,0.50618]
[1776716308694,76.75,76389.9,0.0,0.99655,0.0,0.50618]
[1776716308809,76.75,76389.9,0.0,0.99655,0.0,0.50618]
[1776716308833,76.75,76389.9,0.0,0.99655,0.0,0.50618]
[1776716308944,76.75,76389.9,0.0,0.99655,0.0,0.50618]
[1776716308970,76.75,76389.9,0.0,0.99655,0.0,0.50618]
[1776716309104,76.75,76389.9,0.0,0.99655,0.0,0.50618]
[1776716309202,76.75,76389.9,0.0,0.99655,0.0,0.50618]
[1776716309211,76.75,76389.9,0.0,0.99655,0.0,0.50618]
[1776716309391,76.75,76389.9,0.0,0.99655,0.0,0.50618]
[1776716309294,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716309443,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716309531,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716309664,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716309700,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716309786,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716309793,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716309910,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716309943,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716310067,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716310130,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716310195,76.75,76387.26,0.0,0.99654,0.0,0.50713]
[1776716310293,76.75,76387.53,0.0,0.99654,0.0,0.50703]
[1776716310444,76.75,76387.53,0.0,0.99654,0.0,0.50703]
[1776716310694,76.75,76387.53,0.0,0.99654,0.0,0.50703]
[1776716310930,76.75,76387.53,0.0,0.99654,0.0,0.50703]
[1776716310937,76.75,76387.53,0.0,0.99654,0.0,0.50703]
[1776716311075,76.75,76387.53,0.0,0.99654,0.0,0.50703]
[1776716311193,76.75,76387.53,0.0,0.99654,0.0,0.50703]
[1776716311294,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716311437,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716311514,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716311620,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716311690,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716311764,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716311913,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716311937,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716312020,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716312144,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716312188,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716312405,76.75,76387.06,0.0,0.99655,0.0,0.50624]
[1776716312231,76.75,76387.46,0.0,0.99655,0.0,0.50609]
[1776716314441,76.75,76387.43,0.0,0.99655,0.0,0.5061]
[1776716314690,76.75,76387.43,0.0,0.99655,0.0,0.5061]
[1776716314697,76.75,76387.43,0.0,0.99655,0.0,0.5061]
[1776716314934,76.75,76387.43,0.0,0.99655,0.0,0.5061]
[1776716315185,76.75,76387.43,0.0,0.99655,0.0,0.5061]
[1776716315194,76.75,76387.43,0.0,0.99655,0.0,0.5061]
[1776716315286,76.75,76387.39,0.0,0.99655,0.0,0.50612]
[1776716317439,76.75,76387.18,0.0,0.99655,0.0,0.50619]
[1776716317697,76.75,76387.18,0.0,0.99655,0.0,0.50619]
[1776716317794,76.75,76387.18,0.0,0.99655,0.0,0.50619]
[1776716317940,76.75,76387.18,0.0,0.99655,0.0,0.50619]
[1776716317945,76.75,76387.18,0.0,0.99655,0.0,0.50619]
[1776716318105,76.75,76387.18,0.0,0.99655,0.0,0.50619]
[1776716318125,76.75,76389.09,0.0,0.99655,0.0,0.50551]
[1776716318510,76.75,76389.09,0.0,0.99655,0.0,0.50551]
[1776716318699,76.75,76389.09,0.0,0.99655,0.0,0.50551]
[1776716318943,76.75,76389.09,0.0,0.99655,0.0,0.50551]
[1776716319267,76.75,76389.09,0.0,0.99655,0.0,0.50551]
[1776716319369,76.75,76392.15,0.0,0.99656,0.0,0.50441]
[1776716319940,76.75,76392.15,0.0,0.99656,0.0,0.50441]
[1776716320194,76.75,76392.15,0.0,0.99656,0.0,0.50441]
[1776716320218,76.75,76392.15,0.0,0.99656,0.0,0.50441]
[1776716320320,76.75,76392.15,0.0,0.99656,0.0,0.50441]
[1776716320385,76.75,76390.46,0.0,0.99656,0.0,0.50502]
[1776716320449,76.75,76390.46,0.0,0.99656,0.0,0.50502]
[1776716320947,76.75,76390.46,0.0,0.99656,0.0,0.50502]
[1776716321075,76.75,76390.46,0.0,0.99656,0.0,0.50502]
[1776716321195,76.75,76390.46,0.0,0.99656,0.0,0.50502]
[1776716321201,76.75,76390.46,0.0,0.99656,0.0,0.50502]
[1776716321312,76.75,76390.46,0.0,0.99656,0.0,0.50502]
[1776716321377,76.75,76390.46,0.0,0.99656,0.0,0.50502]
[1776716321392,76.75,76390.37,0.0,0.99656,0.0,0.50505]
[1776716321447,76.75,76390.37,0.0,0.99656,0.0,0.50505]
[1776716322071,76.75,76389.47,0.0,0.99655,0.0,0.50537]
[1776716324089,76.75,76388.59,0.0,0.99655,0.0,0.50569]
[1776716328116,76.75,76389.36,0.0,0.99655,0.0,0.50541]
[1776716329123,76.75,76392.39,0.0,0.99656,0.0,0.50433]
[1776716331230,76.75,76393.05,0.0,0.99656,0.0,0.50409]
[1776716331300,76.75,76393.89,0.0,0.99657,0.0,0.50379]
[1776716331682,76.75,76393.89,0.0,0.99657,0.0,0.50379]
[1776716331689,76.75,76393.89,0.0,0.99657,0.0,0.50379]
[1776716331939,76.75,76393.89,0.0,0.99657,0.0,0.50379]
[1776716333277,76.75,76394.93,0.0,0.99657,0.0,0.50342]
[1776716334159,76.75,76396.54,0.0,0.99657,0.0,0.50284]
[1776716337180,76.75,76395.91,0.0,0.99657,0.0,0.50307]
[1776716338187,76.75,76392.94,0.0,0.99656,0.0,0.50413]
[1776716339056,76.75,76392.94,0.0,0.99656,0.0,0.50413]
[1776716339073,76.75,76392.94,0.0,0.99656,0.0,0.50413]
[1776716339195,76.75,76392.94,0.0,0.99656,0.0,0.50413]
[1776716339438,76.75,76392.94,0.0,0.99656,0.0,0.50413]
[1776716339291,76.75,76391.85,0.0,0.99656,0.0,0.50452]
[1776716340201,76.75,76391.08,0.0,0.99656,0.0,0.5048]
[1776716341208,76.75,76389.99,0.0,0.99655,0.0,0.50519]
[1776716342215,76.75,76389.33,0.0,0.99655,0.0,0.50542]
[1776716347250,76.75,76388.83,0.0,0.99655,0.0,0.5056]
[1776716349293,76.75,76395.22,0.0,0.99657,0.0,0.50332]
[1776716349783,76.75,76395.22,0.0,0.99657,0.0,0.50332]
[1776716350274,76.75,76406.46,0.0,0.9966,0.0,0.49932]
[1776716350529,76.75,76406.46,0.0,0.9966,0.0,0.49932]
[1776716351279,76.75,76407.39,0.0,0.9966,0.0,0.49899]
[1776716352033,76.75,76407.39,0.0,0.9966,0.0,0.49899]
[1776716352103,76.75,76407.39,0.0,0.9966,0.0,0.49899]
[1776716352233,76.75,76407.39,0.0,0.9966,0.0,0.49899]
[1776716352351,76.75,76407.39,0.0,0.9966,0.0,0.49899]
[1776716352443,76.75,76405.98,0.0,0.9966,0.0,0.49949]
[1776716352483,76.75,76405.98,0.0,0.9966,0.0,0.49949]
[1776716352663,76.75,76405.98,0.0,0.9966,0.0,0.49949]
[1776716352773,76.75,76405.98,0.0,0.9966,0.0,0.49949]
[1776716352996,76.75,76405.98,0.0,0.9966,0.0,0.49949]
[1776716353033,76.75,76405.98,0.0,0.9966,0.0,0.49949]
[1776716353045,76.75,76405.98,0.0,0.9966,0.0,0.49949]
[1776716353154,76.75,76405.98,0.0,0.9966,0.0,0.49949]
[1776716353334,76.75,76405.98,0.0,0.9966,0.0,0.49949]
[1776716353537,76.75,76405.99,0.0,0.9966,0.0,0.49948]
[1776716353543,76.75,76405.99,0.0,0.9966,0.0,0.49948]
[1776716353694,76.75,76405.99,0.0,0.9966,0.0,0.49948]
[1776716353700,76.75,76405.99,0.0,0.9966,0.0,0.49948]
[1776716353886,76.75,76405.99,0.0,0.9966,0.0,0.49948]
[1776716353939,76.75,76405.99,0.0,0.9966,0.0,0.49948]
[1776716356314,76.75,76404.0,0.0,0.99659,0.0,0.50019]
[1776716357322,76.75,76400.27,0.0,0.99658,0.0,0.50152]
[1776716358329,76.75,76401.27,0.0,0.99659,0.0,0.50116]
[1776716359856,76.75,76401.39,0.0,0.99659,0.0,0.50112]
[1776716359958,76.75,76401.39,0.0,0.99659,0.0,0.50112]
[1776716360200,76.75,76401.39,0.0,0.99659,0.0,0.50112]
[1776716360439,76.75,76401.39,0.0,0.99659,0.0,0.50112]
[1776716360461,76.75,76401.36,0.0,0.99659,0.0,0.50113]
[1776716363364,76.75,76401.94,0.0,0.99659,0.0,0.50092]
[1776716363720,76.75,76401.94,0.0,0.99659,0.0,0.50092]
[1776716363840,76.75,76401.94,0.0,0.99659,0.0,0.50092]
[1776716363938,76.75,76401.94,0.0,0.99659,0.0,0.50092]
[1776716364371,76.75,76402.67,0.0,0.99659,0.0,0.50066]
[1776716367392,76.75,76403.63,0.0,0.99659,0.0,0.50032]
[1776716368399,76.75,76404.51,0.0,0.99659,0.0,0.50001]
[1776716369406,76.75,76403.76,0.0,0.99659,0.0,0.50027]
[1776716370361,76.75,76403.76,0.0,0.99659,0.0,0.50027]
[1776716370443,76.75,76403.76,0.0,0.99659,0.0,0.50027]
[1776716370449,76.75,76403.76,0.0,0.99659,0.0,0.50027]
[1776716370647,76.75,76403.75,0.0,0.99659,0.0,0.50028]
[1776716370689,76.75,76403.75,0.0,0.99659,0.0,0.50028]
[1776716370882,76.75,76403.75,0.0,0.99659,0.0,0.50028]
[1776716370954,76.75,76403.75,0.0,0.99659,0.0,0.50028]
[1776716371189,76.75,76403.75,0.0,0.99659,0.0,0.50028]
[1776716371342,76.75,76403.75,0.0,0.99659,0.0,0.50028]
[1776716371434,76.75,76403.75,0.0,0.99659,0.0,0.50028]
[1776716371689,76.75,76403.72,0.0,0.9966,0.0,0.49933]
[1776716371940,76.75,76403.72,0.0,0.9966,0.0,0.49933]
[1776716372021,76.75,76403.72,0.0,0.9966,0.0,0.49933]
[1776716372191,76.75,76403.72,0.0,0.9966,0.0,0.49933]
[1776716372197,76.75,76403.72,0.0,0.9966,0.0,0.49933]
[1776716372435,76.75,76403.72,0.0,0.9966,0.0,0.49933]
[1776716372687,76.75,76403.84,0.0,0.9966,0.0,0.49929]
[1776716373256,76.75,76403.84,0.0,0.9966,0.0,0.49929]
[1776716373408,76.75,76403.84,0.0,0.9966,0.0,0.49929]
[1776716373445,76.75,76403.84,0.0,0.9966,0.0,0.49929]
[1776716373711,76.75,76403.68,0.0,0.9966,0.0,0.49935]
[1776716373905,76.75,76403.68,0.0,0.9966,0.0,0.49935]
[1776716373938,76.75,76403.68,0.0,0.9966,0.0,0.49935]
[1776716374503,76.75,76403.65,0.0,0.9966,0.0,0.49936]
[1776716374696,76.75,76403.65,0.0,0.9966,0.0,0.49936]
[1776716374937,76.75,76403.65,0.0,0.9966,0.0,0.49936]
[1776716374949,76.75,76403.65,0.0,0.9966,0.0,0.49936]
[1776716375030,76.75,76403.65,0.0,0.9966,0.0,0.49936]
[1776716375197,76.75,76403.65,0.0,0.9966,0.0,0.49936]
[1776716375448,76.75,76413.44,0.0,0.99663,0.0,0.4959]
[1776716375527,76.75,76413.44,0.0,0.99663,0.0,0.4959]
[1776716375718,76.75,76413.44,0.0,0.99663,0.0,0.4959]
[1776716375827,76.75,76413.44,0.0,0.99663,0.0,0.4959]
[1776716376151,76.75,76413.44,0.0,0.99663,0.0,0.4959]
[1776716376460,76.75,76413.44,0.0,0.99663,0.0,0.4959]
[1776716376456,76.75,76432.75,0.0,0.99668,0.0,0.48913]
[1776716377462,76.75,76436.01,0.0,0.99669,0.0,0.488]
[1776716378469,76.75,76436.05,0.0,0.99669,0.0,0.48798]
[1776716380483,76.75,76432.9,0.0,0.99668,0.0,0.48908]
[1776716380507,76.75,76432.9,0.0,0.99668,0.0,0.48908]
[1776716380703,76.75,76432.9,0.0,0.99668,0.0,0.48908]
[1776716382497,76.75,76431.08,0.0,0.99667,0.0,0.48971]
[1776716383504,76.75,76427.04,0.0,0.99666,0.0,0.49112]
[1776716384511,76.75,76426.14,0.0,0.99666,0.0,0.49144]
[1776716387531,76.75,76424.41,0.0,0.99666,0.0,0.49204]
[1776716388965,76.75,76424.41,0.0,0.99666,0.0,0.49204]
[1776716389074,76.75,76424.41,0.0,0.99666,0.0,0.49204]
[1776716389196,76.75,76424.41,0.0,0.99666,0.0,0.49204]
[1776716389202,76.75,76424.41,0.0,0.99666,0.0,0.49204]
[1776716389316,76.75,76424.41,0.0,0.99666,0.0,0.49204]
[1776716389436,76.75,76424.41,0.0,0.99666,0.0,0.49204]
[1776716389402,76.75,76423.43,0.0,0.99665,0.0,0.49239]
[1776716389559,76.75,76423.43,0.0,0.99665,0.0,0.49239]
[1776716389692,76.75,76423.43,0.0,0.99665,0.0,0.49239]
[1776716389940,76.75,76423.43,0.0,0.99665,0.0,0.49239]
[1776716390041,76.75,76423.43,0.0,0.99665,0.0,0.49239]
[1776716390192,76.75,76423.43,0.0,0.99665,0.0,0.49239]
[1776716390198,76.75,76423.43,0.0,0.99665,0.0,0.49239]
[1776716390310,76.75,76423.43,0.0,0.99665,0.0,0.49239]
[1776716390435,76.75,76423.43,0.0,0.99665,0.0,0.49239]
[1776716390441,76.75,76423.43,0.0,0.99665,0.0,0.49239]
[1776716390410,76.75,76423.99,0.0,0.99665,0.0,0.49219]
[1776716390553,76.75,76423.99,0.0,0.99665,0.0,0.49219]
[1776716390673,76.75,76423.99,0.0,0.99665,0.0,0.49219]
[1776716390695,76.75,76423.99,0.0,0.99665,0.0,0.49219]
[1776716390878,76.75,76423.99,0.0,0.99665,0.0,0.49219]
[1776716390940,76.75,76423.99,0.0,0.99665,0.0,0.49219]
[1776716391188,76.75,76423.99,0.0,0.99665,0.0,0.49219]
[1776716391262,76.75,76423.99,0.0,0.99665,0.0,0.49219]
[1776716391289,76.75,76425.23,0.0,0.99666,0.0,0.49175]
[1776716391560,76.75,76426.44,0.0,0.99666,0.0,0.49133]
[1776716395588,76.75,76427.57,0.0,0.99666,0.0,0.49094]
[1776716396595,76.75,76431.03,0.0,0.99667,0.0,0.48973]
[1776716397602,76.75,76434.57,0.0,0.99668,0.0,0.4885]
[1776716398609,76.75,76435.4,0.0,0.99668,0.0,0.48821]
[1776716399616,76.75,76434.8,0.0,0.99668,0.0,0.48842]
[1776716400623,76.75,76433.14,0.0,0.99668,0.0,0.48899]
[1776716402206,76.75,76432.07,0.0,0.99668,0.0,0.48937]
[1776716402637,76.75,76431.15,0.0,0.99667,0.0,0.48969]
[1776716404651,76.75,76430.54,0.0,0.99667,0.0,0.4899]
[1776716409686,76.75,76430.75,0.0,0.99667,0.0,0.48983]
[1776716417451,76.75,76430.45,0.0,0.99667,0.0,0.48993]
[1776716417743,76.75,76430.95,0.0,0.99667,0.0,0.48976]
[1776716420764,76.75,76432.53,0.0,0.99668,0.0,0.48921]
[1776716421771,76.75,76431.38,0.0,0.99667,0.0,0.48961]
[1776716423785,76.75,76430.9,0.0,0.99667,0.0,0.48977]
[1776716427814,76.75,76434.72,0.0,0.99668,0.0,0.48844]
[1776716428820,76.75,76435.63,0.0,0.99669,0.0,0.48813]
[1776716430836,76.75,76434.69,0.0,0.99668,0.0,0.48845]
[1776716432850,76.75,76434.04,0.0,0.99669,0.0,0.48774]
[1776716434864,76.75,76433.45,0.0,0.99669,0.0,0.48795]
[1776716435871,76.75,76432.41,0.0,0.99668,0.0,0.48831]
[1776716438892,76.75,76431.67,0.0,0.99668,0.0,0.48857]
[1776716439899,76.75,76430.47,0.0,0.99668,0.0,0.48898]
[1776716441913,76.75,76429.77,0.0,0.99668,0.0,0.48923]
[1776716442929,76.75,76428.53,0.0,0.99667,0.0,0.48966]
[1776716443934,76.75,76421.27,0.0,0.99665,0.0,0.4922]
[1776716444940,76.75,76418.44,0.0,0.99665,0.0,0.49319]
[1776716445947,76.75,76415.82,0.0,0.99664,0.0,0.49411]
[1776716447961,76.75,76415.26,0.0,0.99664,0.0,0.49431]
[1776716448968,76.75,76416.51,0.0,0.99664,0.0,0.49387]
[1776716451989,76.75,76415.63,0.0,0.99664,0.0,0.49418]
[1776716455012,76.75,76416.14,0.0,0.99664,0.0,0.494]
[1776716457027,76.75,76416.68,0.0,0.99664,0.0,0.49381]
[1776716462062,76.75,76416.04,0.0,0.99664,0.0,0.49403]
[1776716463069,76.75,76417.6,0.0,0.99664,0.0,0.49348]
[1776716464076,76.75,76422.18,0.0,0.99666,0.0,0.49188]
[1776716465083,76.75,76427.41,0.0,0.99667,0.0,0.49005]
[1776716469111,76.75,76426.79,0.0,0.99667,0.0,0.49027]
[1776716470118,76.75,76427.81,0.0,0.99667,0.0,0.48991]
[1776716472132,76.75,76428.57,0.0,0.99667,0.0,0.48964]
[1776716473139,76.75,76429.99,0.0,0.99668,0.0,0.48915]
[1776716474146,76.75,76431.7,0.0,0.99668,0.0,0.48855]
[1776716476163,76.75,76432.25,0.0,0.99668,0.0,0.48836]
[1776716481271,76.75,76432.16,0.0,0.99668,0.0,0.48839]
[1776716482278,76.75,76432.8,0.0,0.99668,0.0,0.48817]
[1776716484292,76.75,76433.47,0.0,0.99669,0.0,0.48794]
[1776716489459,76.75,76434.29,0.0,0.99669,0.0,0.48765]
[1776716490358,76.75,76483.51,0.0,0.99682,0.0,0.47081]
[1776716490718,76.75,76483.51,0.1,0.99682,0.0,0.47081]
[1776716491625,76.75,76483.51,0.1,0.99682,0.0,0.47081]
[1776716491365,76.75,76541.47,0.1,0.99697,0.0,0.45076]
[1776716492372,76.75,76561.16,0.1,0.99702,0.0,0.44441]
[1776716492985,76.75,76561.16,0.1,0.99702,0.0,0.44441]
[1776716493390,76.75,76560.11,0.1,0.99701,0.0,0.44475]
[1776716495910,76.75,76564.06,0.1,0.99702,0.0,0.44348]
[1776716496225,76.75,76564.06,0.1,0.99702,0.0,0.44348]
[1776716496402,76.75,76558.84,0.1,0.99701,0.0,0.44515]
[1776716496651,76.75,76558.84,0.1,0.99701,0.0,0.44515]
[1776716497224,76.75,76558.84,0.1,0.99701,0.0,0.44515]
[1776716497563,76.75,76558.84,0.1,0.99701,0.0,0.44515]
[1776716497575,76.75,76567.02,0.1,0.99703,0.0,0.44254]
[1776716498416,76.75,76573.97,0.1,0.99705,0.0,0.44032]
[1776716499423,76.75,76577.89,0.1,0.99706,0.0,0.43908]
[1776716501453,76.75,76578.28,0.1,0.99706,0.0,0.43896]
[1776716501524,76.75,76578.01,0.1,0.99706,0.0,0.43904]
[1776716501719,76.75,76578.01,0.1,0.99706,0.0,0.43904]
[1776716501927,76.75,76578.01,0.1,0.99706,0.0,0.43904]
[1776716502444,76.75,76578.1,0.1,0.99706,0.0,0.43901]
[1776716503952,76.75,76578.21,0.1,0.99706,0.0,0.43898]
[1776716504086,76.75,76578.21,0.1,0.99706,0.0,0.43898]
[1776716504193,76.75,76578.21,0.1,0.99706,0.0,0.43898]
[1776716504198,76.75,76578.21,0.1,0.99706,0.0,0.43898]
[1776716504277,76.75,76578.21,0.1,0.99706,0.0,0.43898]
[1776716504435,76.75,76578.21,0.1,0.99706,0.0,0.43898]
[1776716504463,76.75,76578.42,0.1,0.99706,0.0,0.43891]
[1776716505470,76.75,76574.39,0.1,0.99705,0.0,0.44019]
[1776716506477,76.75,76569.5,0.1,0.99704,0.0,0.44175]
[1776716507484,76.75,76567.49,0.1,0.99703,0.0,0.44239]
[1776716508415,76.75,76567.49,0.1,0.99703,0.0,0.44239]
[1776716508449,76.75,76567.49,0.1,0.99703,0.0,0.44239]
[1776716508709,76.75,76567.49,0.1,0.99703,0.0,0.44239]
[1776716508491,76.75,76566.54,0.1,0.99703,0.0,0.44269]
[1776716509498,76.75,76552.46,0.1,0.997,0.0,0.4472]
[1776716510505,76.75,76545.88,0.1,0.99698,0.0,0.44933]
[1776716511511,76.75,76549.29,0.1,0.99699,0.0,0.44823]
[1776716512519,76.75,76548.33,0.1,0.99699,0.0,0.44854]
[1776716513526,76.75,76547.16,0.1,0.99698,0.0,0.44891]
[1776716514534,76.75,76549.36,0.1,0.99699,0.0,0.4482]
[1776716515540,76.75,76553.55,0.1,0.997,0.0,0.44685]
[1776716516548,76.75,76551.05,0.1,0.99699,0.0,0.44766]
[1776716517555,76.75,76552.85,0.1,0.997,0.0,0.44708]
[1776716518562,76.75,76549.8,0.1,0.99699,0.0,0.44806]
[1776716519569,76.75,76547.13,0.1,0.99698,0.0,0.44892]
[1776716520576,76.75,76545.41,0.1,0.99698,0.0,0.44948]
[1776716523237,76.75,76545.72,0.1,0.99698,0.0,0.44938]
[1776716523441,76.75,76545.72,0.1,0.99698,0.0,0.44938]
[1776716523598,76.75,76546.37,0.1,0.99698,0.0,0.44917]
[1776716523687,76.75,76546.37,0.1,0.99698,0.0,0.44917]
[1776716524605,76.75,76545.71,0.1,0.99698,0.0,0.44938]
[1776716527459,76.75,76545.25,0.1,0.99698,0.0,0.44953]
[1776716527627,76.75,76545.18,0.1,0.99698,0.0,0.44955]
[1776716532662,76.75,76544.91,0.1,0.99698,0.0,0.44964]
[1776716533669,76.75,76549.46,0.1,0.99699,0.0,0.44817]
[1776716534676,76.75,76552.16,0.1,0.997,0.0,0.4473]
[1776716535683,76.75,76550.94,0.1,0.99699,0.0,0.44769]
[1776716537697,76.75,76549.81,0.1,0.99699,0.0,0.44806]
[1776716538704,76.75,76550.42,0.1,0.99699,0.0,0.44786]
[1776716539711,76.75,76549.5,0.1,0.99699,0.0,0.44816]
[1776716541725,76.75,76547.85,0.1,0.99698,0.0,0.44869]
[1776716542731,76.75,76546.56,0.1,0.99698,0.0,0.44911]
[1776716545755,76.75,76549.27,0.1,0.99699,0.0,0.44823]
[1776716546762,76.75,76551.42,0.1,0.99699,0.0,0.44754]
[1776716547768,76.75,76550.47,0.1,0.99699,0.0,0.44785]
[1776716549784,76.75,76549.09,0.1,0.99699,0.0,0.44829]
[1776716553812,76.75,76550.02,0.1,0.997,0.0,0.44711]
[1776716554819,76.75,76548.84,0.1,0.99699,0.0,0.44749]
[1776716555830,76.75,76546.19,0.1,0.99699,0.0,0.44834]
[1776716556835,76.75,76528.41,0.1,0.99694,0.0,0.45412]
[1776716557844,76.75,76528.08,0.1,0.99694,0.0,0.45423]
[1776716558850,76.75,76521.4,0.1,0.99693,0.0,0.45641]
[1776716559857,76.75,76519.97,0.1,0.99692,0.0,0.45688]
[1776716561319,76.75,76519.97,0.1,0.99692,0.0,0.45688]
[1776716561342,76.75,76517.75,0.1,0.99692,0.0,0.45761]
[1776716561871,76.75,76515.84,0.1,0.99691,0.0,0.45824]
[1776716562878,76.75,76510.0,0.1,0.9969,0.0,0.46016]
[1776716563885,76.75,76508.33,0.1,0.99689,0.0,0.46072]
[1776716564892,76.75,76507.16,0.1,0.99689,0.0,0.4611]
[1776716565899,76.75,76505.18,0.1,0.99688,0.0,0.46176]
[1776716567474,76.75,76505.18,0.1,0.99688,0.0,0.46176]
[1776716567598,76.75,76505.18,0.1,0.99688,0.0,0.46176]
[1776716567690,76.75,76505.18,0.1,0.99688,0.0,0.46176]
[1776716567637,76.75,76504.78,0.1,0.99688,0.0,0.46189]
[1776716571443,76.75,76504.9,0.1,0.99688,0.0,0.46185]
[1776716571468,76.75,76502.65,0.1,0.99688,0.0,0.4626]
[1776716573955,76.75,76503.62,0.1,0.99688,0.0,0.46227]
[1776716575969,76.75,76501.83,0.1,0.99688,0.0,0.46287]
[1776716576976,76.75,76500.32,0.1,0.99687,0.0,0.46337]
[1776716579997,76.75,76498.48,0.1,0.99687,0.0,0.46398]
[1776716581004,76.75,76495.17,0.1,0.99686,0.0,0.46508]
[1776716582011,76.75,76489.34,0.1,0.99684,0.0,0.46703]
[1776716583018,76.75,76488.39,0.1,0.99684,0.0,0.46735]
[1776716585031,76.75,76487.26,0.1,0.99684,0.0,0.46773]
[1776716587046,76.75,76485.68,0.1,0.99683,0.0,0.46826]
[1776716588053,76.75,76484.88,0.1,0.99683,0.0,0.46853]
[1776716593090,76.75,76484.47,0.1,0.99683,0.0,0.46866]
[1776716594097,76.75,76483.87,0.1,0.99683,0.0,0.46887]
[1776716595104,76.75,76478.29,0.1,0.99682,0.0,0.47074]
[1776716596111,76.75,76474.72,0.1,0.99681,0.0,0.47195]
[1776716601146,76.75,76473.18,0.1,0.9968,0.0,0.47247]
[1776716603160,76.75,76471.65,0.1,0.9968,0.0,0.47299]
[1776716606181,76.75,76470.89,0.1,0.9968,0.0,0.47324]
[1776716607188,76.75,76474.61,0.1,0.99681,0.0,0.47198]
[1776716608195,76.75,76477.51,0.1,0.99681,0.0,0.47101]
[1776716609462,76.75,76477.51,0.1,0.99681,0.0,0.47101]
[1776716609561,76.75,76477.51,0.1,0.99681,0.0,0.47101]
[1776716609664,76.75,76477.51,0.1,0.99681,0.0,0.47101]
[1776716609698,76.75,76477.51,0.1,0.99681,0.0,0.47101]
[1776716611216,76.75,76483.41,0.1,0.99684,0.0,0.46811]
[1776716612222,76.75,76485.38,0.1,0.99684,0.0,0.46745]
[1776716613229,76.75,76484.65,0.1,0.99684,0.0,0.46769]
[1776716618265,76.75,76483.32,0.1,0.99683,0.0,0.46814]
[1776716619271,76.75,76482.42,0.1,0.99683,0.0,0.46844]
[1776716619972,76.75,76482.42,0.1,0.99683,0.0,0.46844]
[1776716620027,76.75,76482.42,0.1,0.99683,0.0,0.46844]
[1776716620155,76.75,76482.42,0.1,0.99683,0.0,0.46844]
[1776716620200,76.75,76482.42,0.1,0.99683,0.0,0.46844]
[1776716622293,76.75,76483.52,0.1,0.99684,0.0,0.46807]
[1776716625318,76.75,76480.6,0.1,0.99683,0.0,0.46905]
[1776716626325,76.75,76477.91,0.1,0.99682,0.0,0.46996]
[1776716628688,76.75,76477.88,0.1,0.99682,0.0,0.46997]
[1776716628830,76.75,76477.56,0.1,0.99682,0.0,0.47007]
[1776716628943,76.75,76477.56,0.1,0.99682,0.0,0.47007]
[1776716628957,76.75,76477.56,0.1,0.99682,0.0,0.47007]
[1776716629095,76.75,76477.56,0.1,0.99682,0.0,0.47007]
[1776716629194,76.75,76477.56,0.1,0.99682,0.0,0.47007]
[1776716629346,76.75,76474.71,0.1,0.99681,0.0,0.47103]
[1776716630353,76.75,76472.41,0.1,0.99681,0.0,0.47181]
[1776716632367,76.75,76469.11,0.1,0.9968,0.0,0.47293]
[1776716633374,76.75,76468.4,0.1,0.9968,0.0,0.47317]
[1776716634381,76.75,76465.47,0.1,0.99679,0.0,0.47416]
[1776716634995,76.75,76465.47,0.1,0.99679,0.0,0.47416]
[1776716635136,76.75,76465.47,0.1,0.99679,0.0,0.47416]
[1776716635193,76.75,76465.47,0.1,0.99679,0.0,0.47416]
[1776716635388,76.75,76464.37,0.1,0.99679,0.0,0.47453]
[1776716638408,76.75,76463.76,0.1,0.99678,0.0,0.47474]
[1776716639416,76.75,76462.74,0.1,0.99678,0.0,0.47509]
[1776716640422,76.75,76460.92,0.1,0.99678,0.0,0.47571]
[1776716641582,76.75,76460.92,0.1,0.99678,0.0,0.47571]
[1776716641704,76.75,76460.92,0.1,0.99678,0.0,0.47571]
[1776716641842,76.75,76460.75,0.1,0.99678,0.0,0.47576]
[1776716641951,76.75,76460.75,0.1,0.99678,0.0,0.47576]
[1776716642101,76.75,76460.75,0.1,0.99678,0.0,0.47576]
[1776716642198,76.75,76460.75,0.1,0.99678,0.0,0.47576]
[1776716643444,76.75,76459.78,0.1,0.99677,0.0,0.47609]
[1776716644450,76.75,76458.49,0.1,0.99677,0.0,0.47653]
[1776716647472,76.75,76457.46,0.1,0.99677,0.0,0.47688]
[1776716649485,76.75,76454.74,0.1,0.99676,0.0,0.47781]
[1776716650493,76.75,76453.15,0.1,0.99676,0.0,0.47836]
[1776716651037,76.75,76453.15,0.1,0.99676,0.0,0.47836]
[1776716651108,76.75,76453.15,0.1,0.99676,0.0,0.47836]
[1776716651194,76.75,76453.15,0.1,0.99676,0.0,0.47836]
[1776716655528,76.75,76451.04,0.1,0.99675,0.0,0.47908]
[1776716656536,76.75,76449.88,0.1,0.99675,0.0,0.47947]
[1776716658842,76.75,76449.92,0.1,0.99675,0.0,0.47946]
[1776716658942,76.75,76449.92,0.1,0.99675,0.0,0.47946]
[1776716659192,76.75,76449.92,0.1,0.99675,0.0,0.47946]
[1776716659556,76.75,76449.08,0.1,0.99675,0.0,0.47975]
[1776716660563,76.75,76440.89,0.1,0.99672,0.0,0.48256]
[1776716661570,76.75,76436.74,0.1,0.99671,0.0,0.48399]
[1776716662577,76.75,76440.76,0.1,0.99672,0.0,0.48261]
[1776716663022,76.75,76440.76,0.1,0.99672,0.0,0.48261]
[1776716663078,76.75,76440.76,0.1,0.99672,0.0,0.48261]
[1776716663187,76.75,76440.76,0.1,0.99672,0.0,0.48261]
[1776716663327,76.75,76440.76,0.1,0.99672,0.0,0.48261]
[1776716663439,76.75,76440.76,0.1,0.99672,0.0,0.48261]
[1776716663584,76.75,76442.42,0.1,0.99673,0.0,0.48204]
[1776716666605,76.75,76441.65,0.1,0.99673,0.0,0.4823]
[1776716668619,76.75,76443.99,0.1,0.99673,0.0,0.4815]
[1776716669626,76.75,76449.74,0.1,0.99675,0.0,0.47952]
[1776716670518,76.75,76449.74,0.1,0.99675,0.0,0.47952]
[1776716670694,76.75,76449.74,0.1,0.99675,0.0,0.47952]
[1776716670700,76.75,76449.74,0.1,0.99675,0.0,0.47952]
[1776716670809,76.75,76449.74,0.1,0.99675,0.0,0.47952]
[1776716670788,76.75,76453.2,0.1,0.99676,0.0,0.47834]
[1776716670936,76.75,76453.2,0.1,0.99676,0.0,0.47834]
[1776716671061,76.75,76453.2,0.1,0.99676,0.0,0.47834]
[1776716671189,76.75,76453.2,0.1,0.99676,0.0,0.47834]
[1776716671640,76.75,76454.32,0.1,0.99677,0.0,0.47703]
[1776716672647,76.75,76455.22,0.1,0.99677,0.0,0.47672]
[1776716673654,76.75,76456.91,0.1,0.99677,0.0,0.47615]
[1776716674661,76.75,76457.49,0.1,0.99677,0.0,0.47595]
[1776716677688,76.75,76458.23,0.1,0.99678,0.0,0.4757]
[1776716680711,76.75,76473.63,0.1,0.99682,0.0,0.47048]
[1776716681718,76.75,76478.08,0.1,0.99683,0.0,0.46899]
[1776716682737,76.75,76479.66,0.1,0.99683,0.0,0.46845]
[1776716683806,76.75,76479.66,0.1,0.99683,0.0,0.46845]
[1776716683741,76.75,76480.29,0.1,0.99683,0.0,0.46824]
[1776716683874,76.75,76480.29,0.1,0.99683,0.0,0.46824]
[1776716683942,76.75,76480.29,0.1,0.99683,0.0,0.46824]
[1776716689784,76.75,76481.15,0.1,0.99684,0.0,0.46795]
[1776716692806,76.75,76481.88,0.1,0.99684,0.0,0.46771]
[1776716693813,76.75,76482.61,0.1,0.99684,0.0,0.46747]
[1776716696918,76.75,76482.8,0.1,0.99684,0.0,0.4674]
[1776716696926,76.75,76482.8,0.1,0.99684,0.0,0.4674]
[1776716696938,76.75,76482.8,0.1,0.99684,0.0,0.4674]
[1776716699856,76.75,76481.48,0.1,0.99684,0.0,0.46784]
[1776716700864,76.75,76480.36,0.1,0.99683,0.0,0.46822]
[1776716703884,76.75,76478.96,0.1,0.99683,0.0,0.46869]
[1776716706121,76.75,76479.05,0.1,0.99683,0.0,0.46866]
[1776716706198,76.75,76479.05,0.1,0.99683,0.0,0.46866]
[1776716706227,76.75,76479.05,0.1,0.99683,0.0,0.46866]
[1776716706363,76.75,76479.05,0.1,0.99683,0.0,0.46866]
[1776716706439,76.75,76479.05,0.1,0.99683,0.0,0.46866]
[1776716706451,76.75,76479.96,0.1,0.99683,0.0,0.46835]
[1776716707355,76.75,76479.96,0.1,0.99683,0.0,0.46835]
[1776716707475,76.75,76479.96,0.1,0.99683,0.0,0.46835]
[1776716707509,76.75,76485.56,0.1,0.99685,0.0,0.46648]
[1776716707912,76.75,76486.8,0.1,0.99685,0.0,0.46606]
[1776716708919,76.75,76488.0,0.1,0.99685,0.0,0.46566]
[1776716710778,76.75,76488.0,0.1,0.99685,0.0,0.46566]
[1776716712575,76.75,76487.57,0.1,0.99685,0.0,0.46581]
[1776716712687,76.75,76487.57,0.1,0.99685,0.0,0.46581]
[1776716712692,76.75,76487.57,0.1,0.99685,0.0,0.46581]
[1776716712802,76.75,76487.57,0.1,0.99685,0.0,0.46581]
[1776716712844,76.75,76486.68,0.1,0.99685,0.0,0.4661]
[1776716712941,76.75,76486.68,0.1,0.99685,0.0,0.4661]
[1776716713062,76.75,76486.68,0.1,0.99685,0.0,0.4661]
[1776716713190,76.75,76486.68,0.1,0.99685,0.0,0.4661]
[1776716713194,76.75,76486.68,0.1,0.99685,0.0,0.4661]
[1776716713267,76.75,76486.68,0.1,0.99685,0.0,0.4661]
[1776716713402,76.75,76486.68,0.1,0.99685,0.0,0.4661]
[1776716713436,76.75,76486.68,0.1,0.99685,0.0,0.4661]
[1776716713577,76.75,76486.68,0.1,0.99685,0.0,0.4661]
[1776716713689,76.75,76486.68,0.1,0.99685,0.0,0.4661]
[1776716713934,76.75,76486.3,0.1,0.99685,0.0,0.46623]
[1776716713941,76.75,76486.3,0.1,0.99685,0.0,0.46623]
[1776716714192,76.75,76486.3,0.1,0.99685,0.0,0.46623]
[1776716714435,76.75,76486.3,0.1,0.99685,0.0,0.46623]
[1776716714440,76.75,76486.3,0.1,0.99685,0.0,0.46623]
[1776716714521,76.75,76486.3,0.1,0.99685,0.0,0.46623]
[1776716714687,76.75,76486.3,0.1,0.99685,0.0,0.46623]
[1776716714693,76.75,76486.3,0.1,0.99685,0.0,0.46623]
[1776716714909,76.75,76486.36,0.1,0.99685,0.0,0.46621]
[1776716714937,76.75,76486.36,0.1,0.99685,0.0,0.46621]
[1776716715078,76.75,76486.36,0.1,0.99685,0.0,0.46621]
[1776716715195,76.75,76486.36,0.1,0.99685,0.0,0.46621]
[1776716715435,76.75,76486.36,0.1,0.99685,0.0,0.46621]
[1776716715442,76.75,76486.36,0.1,0.99685,0.0,0.46621]
[1776716715557,76.75,76486.36,0.1,0.99685,0.0,0.46621]
[1776716715686,76.75,76486.36,0.1,0.99685,0.0,0.46621]
[1776716715692,76.75,76486.36,0.1,0.99685,0.0,0.46621]
[1776716715936,76.75,76486.07,0.1,0.99685,0.0,0.46631]
[1776716716189,76.75,76486.07,0.1,0.99685,0.0,0.46631]
[1776716716407,76.75,76486.07,0.1,0.99685,0.0,0.46631]
[1776716716436,76.75,76486.07,0.1,0.99685,0.0,0.46631]
[1776716716689,76.75,76486.07,0.1,0.99685,0.0,0.46631]
[1776716716870,76.75,76486.07,0.1,0.99685,0.0,0.46631]
[1776716716716,76.75,76485.21,0.1,0.99685,0.0,0.46659]
[1776716716928,76.75,76485.21,0.1,0.99685,0.0,0.46659]
[1776716716949,76.75,76485.21,0.1,0.99685,0.0,0.46659]
[1776716716975,76.75,76485.11,0.1,0.99685,0.0,0.46663]
[1776716717982,76.75,76485.67,0.1,0.99685,0.0,0.46644]
[1776716718988,76.75,76487.35,0.1,0.99685,0.0,0.46588]
[1776716723017,76.75,76487.97,0.1,0.99685,0.0,0.46567]
[1776716724024,76.75,76488.74,0.1,0.99685,0.0,0.46542]
[1776716729060,76.75,76489.25,0.1,0.99686,0.0,0.46524]
[1776716729162,76.75,76491.21,0.1,0.99686,0.0,0.46459]
[1776716735101,76.75,76491.28,0.1,0.99687,0.0,0.46366]
[1776716739129,76.75,76493.47,0.1,0.99687,0.0,0.46293]
[1776716740136,76.75,76499.34,0.1,0.99689,0.0,0.46099]
[1776716741143,76.75,76501.62,0.1,0.99689,0.0,0.46023]
[1776716742150,76.75,76504.05,0.1,0.9969,0.0,0.45943]
[1776716744166,76.75,76505.16,0.1,0.9969,0.0,0.45906]
[1776716746188,76.75,76498.62,0.1,0.99689,0.0,0.46122]
[1776716747188,76.75,76492.13,0.1,0.99687,0.0,0.46338]
[1776716748194,76.75,76489.16,0.1,0.99686,0.0,0.46437]
[1776716753230,76.75,76487.51,0.1,0.99686,0.0,0.46492]
[1776716754237,76.75,76484.54,0.1,0.99685,0.0,0.46591]
[1776716755244,76.75,76481.11,0.1,0.99684,0.0,0.46706]
[1776716756251,76.75,76479.3,0.1,0.99684,0.0,0.46766]
[1776716757258,76.75,76476.9,0.1,0.99683,0.0,0.46847]
[1776716758264,76.75,76475.61,0.1,0.99683,0.0,0.4689]
[1776716761286,76.75,76471.82,0.1,0.99682,0.0,0.47018]
[1776716762293,76.75,76468.43,0.1,0.99681,0.0,0.47132]
[1776716763300,76.75,76467.47,0.1,0.99681,0.0,0.47164]
[1776716767330,76.75,76471.27,0.1,0.99682,0.0,0.47036]
[1776716768336,76.75,76470.48,0.1,0.99681,0.0,0.47063]
[1776716772365,76.75,76471.35,0.1,0.99682,0.0,0.47034]
[1776716776392,76.75,76470.18,0.1,0.99681,0.0,0.47073]
[1776716777284,76.75,76470.18,0.1,0.99681,0.0,0.47073]
[1776716777437,76.75,76470.18,0.1,0.99681,0.0,0.47073]
[1776716777692,76.75,76470.18,0.1,0.99681,0.0,0.47073]
[1776716777711,76.75,76459.48,0.1,0.99679,0.0,0.47435]
[1776716778406,76.75,76455.65,0.1,0.99678,0.0,0.47565]
[1776716779414,76.75,76456.35,0.1,0.99678,0.0,0.47541]
[1776716783441,76.75,76455.82,0.1,0.99678,0.0,0.47559]
[1776716784448,76.75,76453.56,0.1,0.99677,0.0,0.47636]
[1776716789484,76.75,76453.73,0.1,0.99677,0.0,0.47631]
[1776716792506,76.75,76454.67,0.1,0.99678,0.0,0.47506]
[1776716793512,76.75,76455.64,0.1,0.99678,0.0,0.47473]
[1776716798549,76.75,76449.77,0.1,0.99677,0.0,0.47673]
[1776716799556,76.75,76442.99,0.1,0.99675,0.0,0.47905]
[1776716800563,76.75,76439.44,0.1,0.99674,0.0,0.48027]
[1776716801570,76.75,76438.55,0.1,0.99674,0.0,0.48057]
[1776716802583,76.75,76435.12,0.1,0.99673,0.0,0.48175]
[1776716803589,76.75,76430.63,0.1,0.99672,0.0,0.4833]
[1776716804597,76.75,76428.33,0.1,0.99671,0.0,0.48409]
[1776716805604,76.75,76431.49,0.1,0.99672,0.0,0.483]
[1776716808625,76.75,76434.25,0.1,0.99673,0.0,0.48205]
[1776716809632,76.75,76439.4,0.1,0.99674,0.0,0.48028]
[1776716810639,76.75,76438.52,0.1,0.99674,0.0,0.48058]
[1776716811645,76.75,76435.74,0.1,0.99673,0.0,0.48154]
[1776716813660,76.75,76434.83,0.1,0.99673,0.0,0.48185]
[1776716815673,76.75,76434.08,0.1,0.99672,0.0,0.48211]
[1776716820709,76.75,76433.3,0.1,0.99672,0.0,0.48238]
[1776716821717,76.75,76432.22,0.1,0.99672,0.0,0.48275]
[1776716822724,76.75,76431.29,0.1,0.99672,0.0,0.48307]
[1776716824744,76.75,76432.3,0.1,0.99672,0.0,0.48272]
[1776716828772,76.75,76434.13,0.1,0.99672,0.0,0.48209]
[1776716829778,76.75,76434.83,0.1,0.99673,0.0,0.48185]
[1776716830786,76.75,76436.94,0.1,0.99673,0.0,0.48112]
[1776716832804,76.75,76440.3,0.1,0.99674,0.0,0.47997]
[1776716833811,76.75,76441.59,0.1,0.99674,0.0,0.47953]
[1776716836832,76.75,76442.93,0.1,0.99675,0.0,0.47907]
[1776716837838,76.75,76444.1,0.1,0.99675,0.0,0.47867]
[1776716839852,76.75,76442.85,0.1,0.99675,0.0,0.4791]
[1776716840860,76.75,76443.89,0.1,0.99675,0.0,0.47874]
[1776716841868,76.75,76444.46,0.1,0.99675,0.0,0.47854]
[1776716846903,76.75,76444.62,0.1,0.99675,0.0,0.47849]
[1776716849924,76.75,76449.57,0.1,0.99677,0.0,0.4768]
[1776716850932,76.75,76451.52,0.1,0.99677,0.0,0.47613]
[1776716851940,76.75,76453.3,0.1,0.99678,0.0,0.4746]
[1776716855967,76.75,76454.78,0.1,0.99679,0.0,0.4741]
[1776716859995,76.75,76454.15,0.1,0.99678,0.0,0.47432]
[1776716861003,76.75,76452.4,0.1,0.99678,0.0,0.47491]
[1776716862010,76.75,76451.47,0.1,0.99678,0.0,0.47523]
[1776716863016,76.75,76446.2,0.1,0.99676,0.0,0.47702]
[1776716863955,76.75,76446.2,0.1,0.99676,0.0,0.47702]
[1776716864026,76.75,76429.11,0.1,0.99672,0.0,0.48289]
[1776716865034,76.75,76423.19,0.1,0.9967,0.0,0.48493]
[1776716866278,76.75,76423.19,0.1,0.9967,0.0,0.48493]
[1776716866380,76.75,76423.86,0.1,0.9967,0.0,0.4847]
[1776716867066,76.75,76410.16,0.1,0.99667,0.0,0.48947]
[1776716868243,76.75,76410.16,0.1,0.99667,0.0,0.48947]
[1776716868299,76.75,76407.16,0.1,0.99666,0.0,0.49051]
[1776716870125,76.75,76408.93,0.1,0.99666,0.0,0.48989]
[1776716871087,76.75,76414.2,0.1,0.99668,0.0,0.48806]
[1776716872096,76.75,76407.31,0.1,0.99666,0.0,0.49046]
[1776716873102,76.75,76400.84,0.1,0.99664,0.0,0.49273]
[1776716877129,76.75,76396.88,0.1,0.99663,0.0,0.49412]
[1776716878137,76.75,76388.54,0.1,0.99661,0.0,0.49706]
[1776716879144,76.75,76383.36,0.1,0.99659,0.0,0.4989]
[1776716881158,76.75,76378.34,0.1,0.99658,0.0,0.50069]
[1776716886238,76.75,76376.6,0.1,0.99658,0.0,0.50131]
[1776716887886,76.75,76376.6,0.1,0.99658,0.0,0.50131]
[1776716887946,76.75,76376.6,0.1,0.99658,0.0,0.50131]
[1776716887951,76.75,76376.6,0.1,0.99658,0.0,0.50131]
[1776716888044,76.75,76377.31,0.1,0.99658,0.0,0.50105]
[1776716888199,76.75,76377.31,0.1,0.99658,0.0,0.50105]
[1776716888354,76.75,76377.31,0.1,0.99658,0.0,0.50105]
[1776716888418,76.75,76377.31,0.1,0.99658,0.0,0.50105]
[1776716888443,76.75,76377.31,0.1,0.99658,0.0,0.50105]
[1776716892279,76.75,76370.48,0.1,0.99656,0.0,0.50349]
[1776716896855,76.75,76371.05,0.1,0.99656,0.0,0.50329]
[1776716896942,76.75,76371.05,0.1,0.99656,0.0,0.50329]
[1776716896946,76.75,76371.05,0.1,0.99656,0.0,0.50329]
[1776716897076,76.75,76371.64,0.1,0.99656,0.0,0.50308]
[1776716897173,76.75,76371.64,0.1,0.99656,0.0,0.50308]
[1776716897181,76.75,76371.64,0.1,0.99656,0.0,0.50308]
[1776716897208,76.75,76371.64,0.1,0.99656,0.0,0.50308]
[1776716897315,76.75,76371.91,0.1,0.99656,0.0,0.50298]
[1776716902351,76.75,76373.16,0.1,0.99657,0.0,0.50253]
[1776716903358,76.75,76360.24,0.1,0.99653,0.0,0.50717]
[1776716904365,76.75,76353.93,0.1,0.99651,0.0,0.50945]
[1776716909400,76.75,76350.33,0.1,0.9965,0.0,0.51075]
[1776716911415,76.75,76343.91,0.1,0.99649,0.0,0.5121]
[1776716915444,76.75,76346.37,0.1,0.9965,0.0,0.51121]
[1776716917395,76.75,76346.57,0.1,0.9965,0.0,0.51114]
[1776716917446,76.75,76346.57,0.1,0.9965,0.0,0.51114]
[1776716917554,76.75,76346.57,0.1,0.9965,0.0,0.51114]
[1776716917670,76.75,76346.57,0.1,0.9965,0.0,0.51114]
[1776716917710,76.75,76346.57,0.1,0.9965,0.0,0.51114]
[1776716917792,76.75,76346.57,0.1,0.9965,0.0,0.51114]
[1776716917944,76.75,76346.57,0.1,0.9965,0.0,0.51114]
[1776716917949,76.75,76346.57,0.1,0.9965,0.0,0.51114]
[1776716918046,76.75,76346.24,0.1,0.9965,0.0,0.51126]
[1776716918210,76.75,76346.24,0.1,0.9965,0.0,0.51126]
[1776716923500,76.75,76346.58,0.1,0.9965,0.0,0.51113]
[1776716928534,76.75,76343.81,0.1,0.99649,0.0,0.51214]
[1776716929125,76.75,76343.81,0.1,0.99649,0.0,0.51214]
[1776716929198,76.75,76343.81,0.1,0.99649,0.0,0.51214]
[1776716929308,76.75,76343.81,0.1,0.99649,0.0,0.51214]
[1776716929393,76.75,76343.81,0.1,0.99649,0.0,0.51214]
[1776716929445,76.75,76343.81,0.1,0.99649,0.0,0.51214]
[1776716929695,76.75,76343.81,0.1,0.99649,0.0,0.51214]
[1776716929720,76.75,76343.81,0.1,0.99649,0.0,0.51214]
[1776716929948,76.75,76343.81,0.1,0.99649,0.0,0.51214]
[1776716930040,76.75,76344.3,0.1,0.99649,0.0,0.51196]
[1776716935583,76.75,76346.52,0.1,0.9965,0.0,0.51116]
[1776716938520,76.75,76346.89,0.1,0.9965,0.0,0.51102]
[1776716938636,76.75,76346.89,0.1,0.9965,0.0,0.51102]
[1776716938699,76.75,76346.89,0.1,0.9965,0.0,0.51102]
[1776716939082,76.75,76346.89,0.1,0.9965,0.0,0.51102]
[1776716938757,76.75,76347.33,0.1,0.9965,0.0,0.51086]
[1776716939196,76.75,76347.33,0.1,0.9965,0.0,0.51086]
[1776716939220,76.75,76347.33,0.1,0.9965,0.0,0.51086]
[1776716939450,76.75,76347.33,0.1,0.9965,0.0,0.51086]
[1776716944647,76.75,76346.52,0.1,0.9965,0.0,0.51116]
[1776716951696,76.75,76345.86,0.1,0.9965,0.0,0.51139]
[1776716956731,76.75,76345.57,0.1,0.9965,0.0,0.5115]
[1776716958918,76.75,76344.96,0.1,0.99649,0.0,0.51172]
[1776716958937,76.75,76344.96,0.1,0.99649,0.0,0.51172]
[1776716959020,76.75,76345.06,0.1,0.99649,0.0,0.51169]
[1776716959197,76.75,76345.06,0.1,0.99649,0.0,0.51169]
[1776716959313,76.75,76345.06,0.1,0.99649,0.0,0.51169]
[1776716959442,76.75,76345.06,0.1,0.99649,0.0,0.51169]
[1776716959517,76.75,76345.06,0.1,0.99649,0.0,0.51169]
[1776716959568,76.75,76345.06,0.1,0.99649,0.0,0.51169]
[1776716959697,76.75,76345.06,0.1,0.99649,0.0,0.51169]
[1776716959944,76.75,76345.06,0.1,0.99649,0.0,0.51169]
[1776716960037,76.75,76345.03,0.1,0.99649,0.0,0.5117]
[1776716960202,76.75,76345.03,0.1,0.99649,0.0,0.5117]
[1776716965794,76.75,76343.71,0.1,0.99649,0.0,0.51218]
[1776716967808,76.75,76339.39,0.1,0.99648,0.0,0.51375]
[1776716969631,76.75,76338.73,0.1,0.99648,0.0,0.51399]
[1776716969640,76.75,76338.73,0.1,0.99648,0.0,0.51399]
[1776716969694,76.75,76338.73,0.1,0.99648,0.0,0.51399]
[1776716970057,76.75,76338.73,0.1,0.99648,0.0,0.51399]
[1776716970065,76.75,76338.73,0.1,0.99648,0.0,0.51399]
[1776716970083,76.75,76338.7,0.1,0.99648,0.0,0.514]
[1776716970194,76.75,76338.7,0.1,0.99648,0.0,0.514]
[1776716970829,76.75,76336.13,0.1,0.99647,0.0,0.51494]
[1776716972843,76.75,76341.01,0.1,0.99649,0.0,0.51218]
[1776716973850,76.75,76343.37,0.1,0.9965,0.0,0.51132]
[1776716974857,76.75,76345.87,0.1,0.9965,0.0,0.51041]
[1776716975386,76.75,76345.87,0.1,0.9965,0.0,0.51041]
[1776716975437,76.75,76345.87,0.1,0.9965,0.0,0.51041]
[1776716975547,76.75,76345.87,0.1,0.9965,0.0,0.51041]
[1776716975691,76.75,76345.87,0.1,0.9965,0.0,0.51041]
[1776716975821,76.75,76345.87,0.1,0.9965,0.0,0.51041]
[1776716975880,76.75,76345.87,0.1,0.9965,0.0,0.51041]
[1776716975940,76.75,76345.87,0.1,0.9965,0.0,0.51041]
[1776716975944,76.75,76345.87,0.1,0.9965,0.0,0.51041]
[1776716976090,76.75,76345.87,0.1,0.9965,0.0,0.51041]
[1776716976097,76.75,76347.13,0.1,0.99651,0.0,0.50996]
[1776716976201,76.75,76347.13,0.1,0.99651,0.0,0.50996]
[1776716976205,76.75,76347.13,0.1,0.99651,0.0,0.50996]
[1776716976349,76.75,76347.13,0.1,0.99651,0.0,0.50996]
[1776716976422,76.75,76347.13,0.1,0.99651,0.0,0.50996]
[1776716976447,76.75,76347.13,0.1,0.99651,0.0,0.50996]
[1776716976871,76.75,76348.31,0.1,0.99651,0.0,0.50953]
[1776716977878,76.75,76357.1,0.1,0.99653,0.0,0.50636]
[1776716978885,76.75,76358.8,0.1,0.99654,0.0,0.50575]
[1776716979891,76.75,76362.88,0.1,0.99655,0.0,0.50428]
[1776716980899,76.75,76365.12,0.1,0.99656,0.0,0.50348]
[1776716983513,76.75,76365.46,0.1,0.99656,0.0,0.50336]
[1776716983575,76.75,76365.46,0.1,0.99656,0.0,0.50336]
[1776716983692,76.75,76365.46,0.1,0.99656,0.0,0.50336]
[1776716983696,76.75,76365.46,0.1,0.99656,0.0,0.50336]
[1776716983855,76.75,76365.46,0.1,0.99656,0.0,0.50336]
[1776716983937,76.75,76365.46,0.1,0.99656,0.0,0.50336]
[1776716983955,76.75,76365.46,0.1,0.99656,0.0,0.50336]
[1776716984008,76.75,76365.46,0.1,0.99656,0.0,0.50336]
[1776716984075,76.75,76365.46,0.1,0.99656,0.0,0.50336]
[1776716984056,76.75,76364.52,0.1,0.99656,0.0,0.5037]
[1776716984210,76.75,76364.52,0.1,0.99656,0.0,0.5037]
[1776716984350,76.75,76364.52,0.1,0.99656,0.0,0.5037]
[1776716984438,76.75,76364.52,0.1,0.99656,0.0,0.5037]
[1776716990969,76.75,76361.79,0.1,0.99655,0.0,0.50467]
[1776716996004,76.75,76361.92,0.1,0.99655,0.0,0.50463]
[1776716998224,76.75,76361.8,0.1,0.99655,0.0,0.50467]
[1776716998346,76.75,76361.8,0.1,0.99655,0.0,0.50467]
[1776716998436,76.75,76361.8,0.1,0.99655,0.0,0.50467]
[1776716999025,76.75,76359.45,0.1,0.99654,0.0,0.50551]
[1776716999507,76.75,76359.45,0.1,0.99654,0.0,0.50551]
[1776716999655,76.75,76359.45,0.1,0.99654,0.0,0.50551]
[1776716999695,76.75,76359.45,0.1,0.99654,0.0,0.50551]
[1776717005067,76.75,76348.06,0.1,0.99651,0.0,0.50962]
[1776717005742,76.75,76348.06,0.1,0.99651,0.0,0.50962]
[1776717005869,76.75,76348.06,0.1,0.99651,0.0,0.50962]
[1776717005940,76.75,76348.06,0.1,0.99651,0.0,0.50962]
[1776717006075,76.75,76343.39,0.1,0.9965,0.0,0.51131]
[1776717006488,76.75,76343.39,0.1,0.9965,0.0,0.51131]
[1776717006554,76.75,76343.39,0.1,0.9965,0.0,0.51131]
[1776717006688,76.75,76343.39,0.1,0.9965,0.0,0.51131]
[1776717007081,76.75,76343.76,0.1,0.9965,0.0,0.51118]
[1776717009095,76.75,76330.15,0.1,0.99646,0.0,0.51614]
[1776717010102,76.75,76324.57,0.1,0.99644,0.0,0.51819]
[1776717011094,76.75,76324.57,0.1,0.99644,0.0,0.51819]
[1776717011101,76.75,76324.57,0.1,0.99644,0.0,0.51819]
[1776717011109,76.75,76323.33,0.1,0.99644,0.0,0.51864]
[1776717011827,76.75,76323.33,0.1,0.99644,0.0,0.51864]
[1776717011943,76.75,76323.33,0.1,0.99644,0.0,0.51864]
[1776717011953,76.75,76323.33,0.1,0.99644,0.0,0.51864]
[1776717012151,76.75,76323.33,0.1,0.99644,0.0,0.51864]
[1776717012210,76.75,76324.97,0.1,0.99644,0.0,0.51804]
[1776717016145,76.75,76323.21,0.1,0.99644,0.0,0.51868]
[1776717017151,76.75,76325.11,0.1,0.99644,0.0,0.51799]
[1776717018158,76.75,76327.47,0.1,0.99645,0.0,0.51712]
[1776717019199,76.75,76327.47,0.1,0.99645,0.0,0.51712]
[1776717019341,76.75,76328.52,0.1,0.99645,0.0,0.51674]
[1776717019439,76.75,76328.52,0.1,0.99645,0.0,0.51674]
[1776717019548,76.75,76328.52,0.1,0.99645,0.0,0.51674]
[1776717019696,76.75,76328.52,0.1,0.99645,0.0,0.51674]
[1776717019700,76.75,76328.52,0.1,0.99645,0.0,0.51674]
[1776717019886,76.75,76328.52,0.1,0.99645,0.0,0.51674]
[1776717019940,76.75,76328.52,0.1,0.99645,0.0,0.51674]
[1776717020144,76.75,76328.52,0.1,0.99645,0.0,0.51674]
[1776717020171,76.75,76328.48,0.1,0.99645,0.0,0.51675]
[1776717020436,76.75,76328.48,0.1,0.99645,0.0,0.51675]
[1776717020678,76.75,76328.48,0.1,0.99645,0.0,0.51675]
[1776717020688,76.75,76328.48,0.1,0.99645,0.0,0.51675]
[1776717020947,76.75,76328.48,0.1,0.99645,0.0,0.51675]
[1776717021197,76.75,76328.48,0.1,0.99645,0.0,0.51675]
[1776717021179,76.75,76333.97,0.1,0.99647,0.0,0.51474]
[1776717021437,76.75,76333.97,0.1,0.99647,0.0,0.51474]
[1776717021442,76.75,76333.97,0.1,0.99647,0.0,0.51474]
[1776717021692,76.75,76333.97,0.1,0.99647,0.0,0.51474]
[1776717021941,76.75,76333.97,0.1,0.99647,0.0,0.51474]
[1776717022052,76.75,76333.97,0.1,0.99647,0.0,0.51474]
[1776717022194,76.75,76333.97,0.1,0.99647,0.0,0.51474]
[1776717022186,76.75,76331.08,0.1,0.99646,0.0,0.5158]
[1776717022342,76.75,76331.08,0.1,0.99646,0.0,0.5158]
[1776717022437,76.75,76331.08,0.1,0.99646,0.0,0.5158]
[1776717022699,76.75,76331.08,0.1,0.99646,0.0,0.5158]
[1776717022854,76.75,76331.08,0.1,0.99646,0.0,0.5158]
[1776717022942,76.75,76331.08,0.1,0.99646,0.0,0.5158]
[1776717023076,76.75,76331.08,0.1,0.99646,0.0,0.5158]
[1776717023191,76.75,76331.08,0.1,0.99646,0.0,0.5158]
[1776717023194,76.75,76323.77,0.1,0.99644,0.0,0.51848]
[1776717023442,76.75,76323.77,0.1,0.99644,0.0,0.51848]
[1776717023695,76.75,76323.77,0.1,0.99644,0.0,0.51848]
[1776717023936,76.75,76323.77,0.1,0.99644,0.0,0.51848]
[1776717023942,76.75,76323.77,0.1,0.99644,0.0,0.51848]
[1776717024175,76.75,76323.77,0.1,0.99644,0.0,0.51848]
[1776717024200,76.75,76323.02,0.1,0.99644,0.0,0.51875]
[1776717024595,76.75,76323.02,0.1,0.99644,0.0,0.51875]
[1776717024742,76.75,76323.02,0.1,0.99644,0.0,0.51875]
[1776717025207,76.75,76326.34,0.1,0.99645,0.0,0.51754]
[1776717026199,76.75,76326.34,0.1,0.99645,0.0,0.51754]
[1776717026214,76.75,76326.29,0.1,0.99645,0.0,0.51755]
[1776717028111,76.75,76326.29,0.1,0.99645,0.0,0.51755]
[1776717028156,76.75,76326.29,0.1,0.99645,0.0,0.51755]
[1776717028199,76.75,76326.29,0.1,0.99645,0.0,0.51755]
[1776717028167,76.75,76324.52,0.1,0.99644,0.0,0.5182]
[1776717028228,76.75,76321.17,0.1,0.99643,0.0,0.51943]
[1776717029235,76.75,76320.27,0.1,0.99643,0.0,0.51977]
[1776717030697,76.75,76320.27,0.1,0.99643,0.0,0.51977]
[1776717030939,76.75,76320.27,0.1,0.99643,0.0,0.51977]
[1776717031192,76.75,76320.27,0.1,0.99643,0.0,0.51977]
[1776717030940,76.75,76318.77,0.1,0.99643,0.0,0.52032]
[1776717031249,76.75,76317.45,0.1,0.99643,0.0,0.51982]
[1776717033066,76.75,76317.45,0.1,0.99643,0.0,0.51982]
[1776717033082,76.75,76317.45,0.1,0.99643,0.0,0.51982]
[1776717033191,76.75,76317.45,0.1,0.99643,0.0,0.51982]
[1776717033196,76.75,76317.45,0.1,0.99643,0.0,0.51982]
[1776717033165,76.75,76312.22,0.1,0.99641,0.0,0.52174]
[1776717033312,76.75,76312.22,0.1,0.99641,0.0,0.52174]
[1776717033441,76.75,76312.22,0.1,0.99641,0.0,0.52174]
[1776717033695,76.75,76312.22,0.1,0.99641,0.0,0.52174]
[1776717033797,76.75,76309.84,0.1,0.99641,0.0,0.52262]
[1776717034270,76.75,76309.26,0.1,0.99641,0.0,0.52284]
[1776717037292,76.75,76308.25,0.1,0.9964,0.0,0.52321]
[1776717040496,76.75,76308.42,0.1,0.9964,0.0,0.52315]
[1776717040502,76.75,76308.42,0.1,0.9964,0.0,0.52315]
[1776717040626,76.75,76308.42,0.1,0.9964,0.0,0.52315]
[1776717040696,76.75,76308.42,0.1,0.9964,0.0,0.52315]
[1776717040777,76.75,76308.42,0.1,0.9964,0.0,0.52315]
[1776717040940,76.75,76308.42,0.1,0.9964,0.0,0.52315]
[1776717040944,76.75,76308.42,0.1,0.9964,0.0,0.52315]
[1776717041071,76.75,76308.42,0.1,0.9964,0.0,0.52315]
[1776717041199,76.75,76308.42,0.1,0.9964,0.0,0.52315]
[1776717041436,76.75,76308.02,0.1,0.9964,0.0,0.5233]
[1776717041687,76.75,76308.02,0.1,0.9964,0.0,0.5233]
[1776717041692,76.75,76308.02,0.1,0.9964,0.0,0.5233]
[1776717041946,76.75,76308.02,0.1,0.9964,0.0,0.5233]
[1776717042189,76.75,76308.02,0.1,0.9964,0.0,0.5233]
[1776717042028,76.75,76307.27,0.1,0.9964,0.0,0.52358]
[1776717042675,76.75,76307.27,0.1,0.9964,0.0,0.52358]
[1776717042685,76.75,76307.27,0.1,0.9964,0.0,0.52358]
[1776717042935,76.75,76307.27,0.1,0.9964,0.0,0.52358]
[1776717043087,76.75,76307.27,0.1,0.9964,0.0,0.52358]
[1776717043195,76.75,76307.27,0.1,0.9964,0.0,0.52358]
[1776717043442,76.75,76307.21,0.1,0.9964,0.0,0.5236]
[1776717043535,76.75,76307.21,0.1,0.9964,0.0,0.5236]
[1776717043691,76.75,76307.21,0.1,0.9964,0.0,0.5236]
[1776717043935,76.75,76307.21,0.1,0.9964,0.0,0.5236]
[1776717043942,76.75,76307.21,0.1,0.9964,0.0,0.5236]
[1776717044195,76.75,76307.21,0.1,0.9964,0.0,0.5236]
[1776717044003,76.75,76305.26,0.1,0.99639,0.0,0.52432]
[1776717044438,76.75,76305.26,0.1,0.99639,0.0,0.52432]
[1776717044509,76.75,76305.26,0.1,0.99639,0.0,0.52432]
[1776717044653,76.75,76305.26,0.1,0.99639,0.0,0.52432]
[1776717044754,76.75,76303.7,0.1,0.99639,0.0,0.5249]
[1776717045351,76.75,76302.75,0.1,0.99639,0.0,0.52525]
[1776717048196,76.75,76302.56,0.1,0.99639,0.0,0.52532]
[1776717051394,76.75,76301.68,0.1,0.99638,0.0,0.52565]
[1776717053408,76.75,76300.08,0.1,0.99638,0.0,0.52625]
[1776717055426,76.75,76293.32,0.1,0.99636,0.0,0.52877]
[1776717056433,76.75,76284.34,0.1,0.99633,0.0,0.53214]
[1776717057297,76.75,76284.34,0.1,0.99633,0.0,0.53214]
[1776717057440,76.75,76272.03,0.1,0.9963,0.0,0.53678]
[1776717058447,76.75,76270.42,0.1,0.99629,0.0,0.53739]
[1776717060122,76.75,76270.42,0.1,0.99629,0.0,0.53739]
[1776717060135,76.75,76275.07,0.1,0.99631,0.0,0.53563]
[1776717060460,76.75,76278.73,0.1,0.99632,0.0,0.53425]
[1776717061468,76.75,76285.19,0.1,0.99634,0.0,0.53182]
[1776717062474,76.75,76287.7,0.1,0.99634,0.0,0.53087]
[1776717064492,76.75,76287.19,0.1,0.99634,0.0,0.53107]
[1776717067225,76.75,76287.41,0.1,0.99634,0.0,0.53098]
[1776717068518,76.75,76288.04,0.1,0.99634,0.0,0.53075]
[1776717073553,76.75,76288.27,0.1,0.99634,0.0,0.53066]
[1776717074561,76.75,76284.68,0.1,0.99633,0.0,0.53201]
[1776717075568,76.75,76282.31,0.1,0.99633,0.0,0.5329]
[1776717076574,76.75,76281.69,0.1,0.99632,0.0,0.53313]
[1776717077582,76.75,76276.81,0.1,0.99631,0.0,0.53497]
[1776717078588,76.75,76272.29,0.1,0.9963,0.0,0.53668]
[1776717079596,76.75,76271.19,0.1,0.99629,0.0,0.5371]
[1776717080603,76.75,76270.06,0.1,0.99629,0.0,0.53753]
[1776717083624,76.75,76268.59,0.1,0.99629,0.0,0.53809]
[1776717085638,76.75,76270.42,0.1,0.99629,0.0,0.53739]
[1776717086645,76.75,76279.17,0.1,0.99632,0.0,0.53408]
[1776717087745,76.75,76279.17,0.1,0.99632,0.0,0.53408]
[1776717087893,76.75,76279.17,0.1,0.99632,0.0,0.53408]
[1776717087951,76.75,76281.92,0.1,0.99633,0.0,0.53305]
[1776717088792,76.75,76282.81,0.1,0.99633,0.0,0.53271]
[1776717089666,76.75,76283.95,0.1,0.99633,0.0,0.53228]
[1776717092748,76.75,76284.46,0.1,0.99633,0.0,0.53209]
[1776717092837,76.75,76284.42,0.1,0.99634,0.0,0.5311]
[1776717100743,76.75,76284.48,0.1,0.99634,0.0,0.53108]
[1776717103764,76.75,76280.83,0.1,0.99633,0.0,0.53245]
[1776717104770,76.75,76278.22,0.1,0.99632,0.0,0.53343]
[1776717106786,76.75,76276.87,0.1,0.99632,0.0,0.53394]
[1776717109807,76.75,76278.47,0.1,0.99632,0.0,0.53334]
[1776717110814,76.75,76279.27,0.1,0.99632,0.0,0.53304]
[1776717113835,76.75,76277.68,0.1,0.99632,0.0,0.53363]
[1776717114841,76.75,76275.74,0.1,0.99631,0.0,0.53437]
[1776717120885,76.75,76284.17,0.1,0.99634,0.0,0.53119]
[1776717121892,76.75,76296.83,0.1,0.99638,0.0,0.52646]
[1776717122898,76.75,76298.39,0.1,0.99638,0.0,0.52588]
[1776717123906,76.75,76300.9,0.1,0.99639,0.0,0.52494]
[1776717124913,76.75,76300.06,0.1,0.99639,0.0,0.52526]
[1776717125920,76.75,76299.03,0.1,0.99638,0.0,0.52564]
[1776717126927,76.75,76296.82,0.1,0.99638,0.0,0.52646]
[1776717127934,76.75,76285.49,0.1,0.99634,0.0,0.5307]
[1776717128533,76.75,76285.49,0.1,0.99634,0.0,0.5307]
[1776717128691,76.75,76285.49,0.1,0.99634,0.0,0.5307]
[1776717128937,76.75,76285.49,0.1,0.99634,0.0,0.5307]
[1776717128941,76.75,76278.97,0.1,0.99632,0.0,0.53315]
[1776717129948,76.75,76285.04,0.1,0.99634,0.0,0.53087]
[1776717130955,76.75,76288.84,0.1,0.99635,0.0,0.52944]
[1776717131962,76.75,76288.11,0.1,0.99635,0.0,0.52972]
[1776717132969,76.75,76287.41,0.1,0.99635,0.0,0.52998]
[1776717133976,76.75,76286.65,0.1,0.99635,0.0,0.53026]
[1776717134983,76.75,76284.73,0.1,0.99634,0.0,0.53098]
[1776717135990,76.75,76280.96,0.1,0.99633,0.0,0.5324]
[1776717136996,76.75,76281.66,0.1,0.99633,0.0,0.53214]
[1776717138004,76.75,76286.48,0.1,0.99635,0.0,0.53033]
[1776717139012,76.75,76288.09,0.1,0.99635,0.0,0.52972]
[1776717140019,76.75,76287.59,0.1,0.99635,0.0,0.52991]
[1776717141026,76.75,76288.19,0.1,0.99635,0.0,0.52969]
[1776717145053,76.75,76287.18,0.1,0.99635,0.0,0.53006]
[1776717147068,76.75,76282.82,0.1,0.99633,0.0,0.5317]
[1776717148075,76.75,76281.57,0.1,0.99633,0.0,0.53217]
[1776717149082,76.75,76278.83,0.1,0.99632,0.0,0.5332]
[1776717151096,76.75,76273.36,0.1,0.99631,0.0,0.53425]
[1776717152103,76.75,76269.53,0.1,0.9963,0.0,0.5357]
[1776717153110,76.75,76265.02,0.1,0.99629,0.0,0.53741]
[1776717154117,76.75,76262.57,0.1,0.99628,0.0,0.53834]
[1776717155124,76.75,76259.7,0.1,0.99627,0.0,0.53943]
[1776717156130,76.75,76258.53,0.1,0.99627,0.0,0.53988]
[1776717157137,76.75,76256.17,0.1,0.99626,0.0,0.54078]
[1776717159152,76.75,76257.98,0.1,0.99627,0.0,0.54009]
[1776717160159,76.75,76254.82,0.1,0.99626,0.0,0.54129]
[1776717161166,76.75,76253.36,0.1,0.99625,0.0,0.54185]
[1776717162173,76.75,76251.32,0.1,0.99625,0.0,0.54263]
[1776717163180,76.75,76250.6,0.1,0.99625,0.0,0.5429]
[1776717166201,76.75,76249.84,0.1,0.99624,0.0,0.5432]
[1776717167207,76.75,76249.11,0.1,0.99624,0.0,0.54348]
[1776717168215,76.75,76252.15,0.1,0.99625,0.0,0.54231]
[1776717169222,76.75,76253.8,0.1,0.99626,0.0,0.54168]
[1776717170228,76.75,76254.71,0.1,0.99626,0.0,0.54133]
[1776717171236,76.75,76257.28,0.1,0.99627,0.0,0.54035]
[1776717171652,76.75,76257.28,0.1,0.99627,0.0,0.54035]
[1776717171802,76.75,76257.28,0.1,0.99627,0.0,0.54035]
[1776717172243,76.75,76266.75,0.1,0.99629,0.0,0.53675]
[1776717173250,76.75,76276.06,0.1,0.99632,0.0,0.53324]
[1776717174257,76.75,76275.81,0.1,0.99632,0.0,0.53333]
[1776717175264,76.75,76276.11,0.1,0.99632,0.0,0.53322]
[1776717176271,76.75,76275.18,0.1,0.99632,0.0,0.53357]
[1776717177278,76.75,76275.95,0.1,0.99632,0.0,0.53328]
[1776717177708,76.75,76275.95,0.1,0.99632,0.0,0.53328]
[1776717178285,76.75,76275.1,0.1,0.99632,0.0,0.5336]
[1776717178802,76.75,76275.1,0.1,0.99632,0.0,0.5336]
[1776717179296,76.75,76268.27,0.1,0.9963,0.0,0.53618]
[1776717179449,76.75,76268.27,0.1,0.9963,0.0,0.53618]
[1776717179698,76.75,76268.27,0.1,0.9963,0.0,0.53618]
[1776717179943,76.75,76268.27,0.1,0.9963,0.0,0.53618]
[1776717180298,76.75,76262.15,0.1,0.99628,0.0,0.5385]
[1776717181306,76.75,76264.56,0.1,0.99629,0.0,0.53758]
[1776717182313,76.75,76260.14,0.1,0.99627,0.0,0.53926]
[1776717184327,76.75,76258.68,0.1,0.99627,0.0,0.53982]
[1776717185334,76.75,76254.67,0.1,0.99626,0.0,0.54135]
[1776717188355,76.75,76253.89,0.1,0.99626,0.0,0.54165]
[1776717189362,76.75,76252.65,0.1,0.99625,0.0,0.54212]
[1776717191376,76.75,76258.54,0.1,0.99627,0.0,0.53987]
[1776717192382,76.75,76263.43,0.1,0.99628,0.0,0.53801]
[1776717194397,76.75,76265.14,0.1,0.99629,0.0,0.53736]
[1776717195406,76.75,76266.76,0.1,0.99629,0.0,0.53675]
[1776717197418,76.75,76264.47,0.1,0.99629,0.0,0.53762]
[1776717198425,76.75,76263.13,0.1,0.99628,0.0,0.53813]
[1776717199432,76.75,76267.96,0.1,0.9963,0.0,0.5363]
[1776717200438,76.75,76268.72,0.1,0.9963,0.0,0.53601]
[1776717201446,76.75,76267.0,0.1,0.99629,0.0,0.53666]
[1776717202453,76.75,76262.59,0.1,0.99628,0.0,0.53833]
[1776717203460,76.75,76264.29,0.1,0.99629,0.0,0.53769]
[1776717204466,76.75,76262.9,0.1,0.99628,0.0,0.53821]
[1776717205474,76.75,76269.28,0.1,0.9963,0.0,0.5358]
[1776717206481,76.75,76271.91,0.1,0.99631,0.0,0.5348]
[1776717207488,76.75,76272.62,0.1,0.99631,0.0,0.53453]
[1776717212523,76.75,76277.1,0.1,0.99633,0.0,0.53184]
[1776717213530,76.75,76279.35,0.1,0.99634,0.0,0.53099]
[1776717216551,76.75,76275.76,0.1,0.99633,0.0,0.53234]
[1776717217557,76.75,76273.07,0.1,0.99632,0.0,0.53335]
[1776717218564,76.75,76271.74,0.1,0.99632,0.0,0.53385]
[1776717223603,76.75,76277.12,0.1,0.99633,0.0,0.53183]
[1776717224610,76.75,76278.68,0.1,0.99634,0.0,0.53124]
[1776717228638,76.75,76277.88,0.1,0.99633,0.0,0.53154]
[1776717230652,76.75,76278.47,0.1,0.99634,0.0,0.53132]
[1776717231659,76.75,76277.78,0.1,0.99633,0.0,0.53158]
[1776717232665,76.75,76275.95,0.1,0.99633,0.0,0.53227]
[1776717234680,76.75,76274.22,0.1,0.99632,0.0,0.53292]
[1776717236694,76.75,76273.36,0.1,0.99632,0.0,0.53324]
[1776717240722,76.75,76271.15,0.1,0.99631,0.0,0.53408]
[1776717241729,76.75,76270.36,0.1,0.99631,0.0,0.53438]
[1776717243743,76.75,76271.71,0.1,0.99632,0.0,0.53387]
[1776717245757,76.75,76274.76,0.1,0.99632,0.0,0.53272]
[1776717246764,76.75,76278.35,0.1,0.99634,0.0,0.53137]
[1776717250793,76.75,76278.91,0.1,0.99634,0.0,0.53116]
[1776717252808,76.75,76279.48,0.1,0.99634,0.0,0.53094]
[1776717257843,76.75,76278.92,0.1,0.99634,0.0,0.53115]
[1776717262878,76.75,76278.74,0.1,0.99634,0.0,0.53122]
[1776717264892,76.75,76281.05,0.1,0.99634,0.0,0.53035]
[1776717265899,76.75,76282.01,0.1,0.99635,0.0,0.52999]
[1776717267913,76.75,76282.68,0.1,0.99635,0.0,0.52974]
[1776717272948,76.75,76283.92,0.1,0.99636,0.0,0.52827]
[1776717277982,76.75,76283.79,0.1,0.99636,0.0,0.52832]
[1776717278990,76.75,76285.21,0.1,0.99636,0.0,0.52779]
[1776717279997,76.75,76285.89,0.1,0.99636,0.0,0.52754]
[1776717285032,76.75,76285.34,0.1,0.99636,0.0,0.52774]
[1776717287046,76.75,76283.92,0.1,0.99636,0.0,0.52827]
[1776717291074,76.75,76285.63,0.1,0.99636,0.0,0.52763]
[1776717292081,76.75,76289.2,0.1,0.99637,0.0,0.5263]
[1776717293088,76.75,76289.81,0.1,0.99638,0.0,0.52607]
[1776717296109,76.75,76287.63,0.1,0.99637,0.0,0.52689]
[1776717301144,76.75,76284.69,0.1,0.99636,0.0,0.52799]
[1776717302151,76.75,76279.04,0.1,0.99634,0.0,0.5301]
[1776717303157,76.75,76277.69,0.1,0.99634,0.0,0.53061]
[1776717304165,76.75,76277.05,0.1,0.99634,0.0,0.53085]
[1776717305172,76.75,76276.51,0.1,0.99634,0.0,0.53105]
[1776717306179,76.75,76279.88,0.1,0.99635,0.0,0.52979]
[1776717307186,76.75,76282.17,0.1,0.99635,0.0,0.52893]
[1776717308193,76.75,76281.56,0.1,0.99635,0.0,0.52916]
[1776717309200,76.75,76285.32,0.1,0.99636,0.0,0.52775]
[1776717310207,76.75,76282.23,0.1,0.99635,0.0,0.52891]
[1776717311214,76.75,76283.45,0.1,0.99636,0.0,0.52845]
[1776717312220,76.75,76282.92,0.1,0.99636,0.0,0.52865]
[1776717317256,76.75,76280.78,0.1,0.99635,0.0,0.52945]
[1776717320277,76.75,76279.97,0.1,0.99635,0.0,0.52975]
[1776717324305,76.75,76282.31,0.1,0.99635,0.0,0.52888]
[1776717325312,76.75,76282.85,0.1,0.99636,0.0,0.52867]
[1776717327326,76.75,76281.73,0.1,0.99635,0.0,0.52909]
[1776717333367,76.75,76281.72,0.1,0.99636,0.0,0.52809]
[1776717338402,76.75,76282.64,0.1,0.99636,0.0,0.52775]
[1776717340417,76.75,76282.11,0.1,0.99636,0.0,0.52795]
[1776717341424,76.75,76280.62,0.1,0.99636,0.0,0.5285]
[1776717344446,76.75,76279.84,0.1,0.99635,0.0,0.5288]
[1776717351495,76.75,76279.99,0.1,0.99635,0.0,0.52874]
[1776717356530,76.75,76280.27,0.1,0.99635,0.0,0.52863]
[1776717358544,76.75,76280.91,0.1,0.99636,0.0,0.5284]
[1776717361567,76.75,76280.37,0.1,0.99635,0.0,0.5286]
[1776717363582,76.75,76281.78,0.1,0.99636,0.0,0.52807]
[1776717366603,76.75,76279.9,0.1,0.99635,0.0,0.52877]
[1776717371639,76.75,76276.62,0.1,0.99634,0.0,0.53]
[1776717372798,76.75,76270.9,0.1,0.99633,0.0,0.53215]
[1776717373667,76.75,76261.81,0.1,0.9963,0.0,0.53558]
[1776717374674,76.75,76261.61,0.1,0.9963,0.0,0.53566]
[1776717376597,76.75,76261.61,0.1,0.9963,0.0,0.53566]
[1776717376688,76.75,76263.71,0.1,0.99631,0.0,0.53486]
[1776717379709,76.75,76267.51,0.1,0.99632,0.0,0.53343]
[1776717380717,76.75,76269.69,0.1,0.99632,0.0,0.53261]
[1776717381722,76.75,76267.87,0.1,0.99632,0.0,0.53329]
[1776717382709,76.75,76267.87,0.1,0.99632,0.0,0.53329]
[1776717385751,76.75,76268.49,0.1,0.99632,0.0,0.53306]
[1776717387764,76.75,76272.92,0.1,0.99633,0.0,0.53139]
[1776717388772,76.75,76270.23,0.1,0.99632,0.0,0.5324]
[1776717389779,76.75,76272.71,0.1,0.99633,0.0,0.53147]
[1776717390786,76.75,76276.35,0.1,0.99634,0.0,0.5301]
[1776717391793,76.75,76278.61,0.1,0.99636,0.0,0.52825]
[1776717392800,76.75,76279.47,0.1,0.99636,0.0,0.52793]
[1776717397835,76.75,76278.81,0.1,0.99636,0.0,0.52818]
[1776717402870,76.75,76278.37,0.1,0.99636,0.0,0.52834]
[1776717406407,76.75,76277.27,0.1,0.99635,0.0,0.52875]
[1776717408912,76.75,76276.74,0.1,0.99635,0.0,0.52895]
[1776717414958,76.75,76276.45,0.1,0.99635,0.0,0.52906]
[1776717419993,76.75,76276.75,0.1,0.99635,0.0,0.52895]
[1776717425029,76.75,76277.11,0.1,0.99635,0.0,0.52881]
[1776717430064,76.75,76277.1,0.1,0.99635,0.0,0.52882]
[1776717432078,76.75,76277.9,0.1,0.99635,0.0,0.52852]
[1776717436107,76.75,76280.33,0.1,0.99636,0.0,0.52761]
[1776717441143,76.75,76280.08,0.1,0.99636,0.0,0.5277]
[1776717443157,76.75,76277.45,0.1,0.99635,0.0,0.52869]
[1776717444164,76.75,76276.65,0.1,0.99635,0.0,0.52899]
[1776717445171,76.75,76276.05,0.1,0.99635,0.0,0.52921]
[1776717451213,76.75,76275.65,0.1,0.99635,0.0,0.52835]
[1776717453227,76.75,76274.56,0.1,0.99635,0.0,0.52876]
[1776717455241,76.75,76275.25,0.1,0.99635,0.0,0.5285]
[1776717459269,76.75,76276.4,0.1,0.99636,0.0,0.52807]
[1776717460275,76.75,76277.34,0.1,0.99636,0.0,0.52772]
[1776717461283,76.75,76278.55,0.1,0.99636,0.0,0.52727]
[1776717462290,76.75,76282.09,0.1,0.99637,0.0,0.52595]
[1776717463579,76.75,76283.2,0.1,0.99638,0.0,0.52554]
[1776717465311,76.75,76282.64,0.1,0.99637,0.0,0.52574]
[1776717470346,76.75,76282.3,0.1,0.99637,0.0,0.52587]
[1776717472360,76.75,76281.52,0.1,0.99637,0.0,0.52616]
[1776717478401,76.75,76281.18,0.1,0.99637,0.0,0.52629]
[1776717484445,76.75,76281.61,0.1,0.99637,0.0,0.52613]
[1776717490486,76.75,76282.16,0.1,0.99637,0.0,0.52592]
[1776717496529,76.75,76282.16,0.1,0.99637,0.0,0.52592]
[1776717502571,76.75,76282.43,0.1,0.99637,0.0,0.52582]
[1776717507606,76.75,76283.64,0.1,0.99638,0.0,0.52537]
[1776717511633,76.75,76287.2,0.1,0.99639,0.0,0.52305]
[1776717514655,76.75,76287.79,0.1,0.9964,0.0,0.52283]
[1776717515662,76.75,76286.39,0.1,0.99639,0.0,0.52335]
[1776717520697,76.75,76285.99,0.1,0.99639,0.0,0.5235]
[1776717523718,76.75,76284.51,0.1,0.99639,0.0,0.52405]
[1776717529759,76.75,76284.36,0.1,0.99639,0.0,0.5241]
[1776717531435,76.75,76284.36,0.1,0.99639,0.0,0.5241]
[1776717533127,76.75,76284.36,0.1,0.99639,0.0,0.5241]
[1776717536811,76.75,76279.79,0.1,0.99637,0.0,0.52581]
[1776717538826,76.75,76279.12,0.1,0.99637,0.0,0.52606]
[1776717540840,76.75,76278.1,0.1,0.99637,0.0,0.52644]
[1776717541850,76.75,76278.82,0.1,0.99637,0.0,0.52617]
[1776717542857,76.75,76279.36,0.1,0.99637,0.0,0.52597]
[1776717544871,76.75,76282.93,0.1,0.99638,0.0,0.52464]
[1776717545878,76.75,76284.97,0.1,0.99639,0.0,0.52388]
[1776717546885,76.75,76285.54,0.1,0.99639,0.0,0.52367]
[1776717551920,76.75,76285.57,0.1,0.99639,0.0,0.52366]
[1776717552927,76.75,76283.33,0.1,0.99638,0.0,0.52449]
[1776717554941,76.75,76282.58,0.1,0.99638,0.0,0.52477]
[1776717560522,76.75,76282.14,0.1,0.99638,0.0,0.52493]
[1776717562710,76.75,76282.41,0.1,0.99638,0.0,0.52483]
[1776717562834,76.75,76282.66,0.1,0.99638,0.0,0.52474]
[1776717562997,76.75,76283.18,0.1,0.99638,0.0,0.52454]
[1776717569040,76.75,76283.39,0.1,0.99638,0.0,0.52447]
[1776717570954,76.75,76283.73,0.1,0.99638,0.0,0.52434]
[1776717571069,76.75,76283.73,0.1,0.99638,0.0,0.52434]
[1776717571176,76.75,76283.73,0.1,0.99638,0.0,0.52434]
[1776717571198,76.75,76283.73,0.1,0.99638,0.0,0.52434]
[1776717571273,76.75,76284.58,0.1,0.99639,0.0,0.52302]
[1776717573068,76.75,76286.55,0.1,0.9964,0.0,0.52229]
[1776717576089,76.75,76284.17,0.1,0.99639,0.0,0.52318]
[1776717580117,76.75,76285.36,0.1,0.9964,0.0,0.52274]
[1776717585153,76.75,76285.68,0.1,0.9964,0.0,0.52262]
[1776717586161,76.75,76282.71,0.1,0.99639,0.0,0.52372]
[1776717586858,76.75,76282.71,0.1,0.99639,0.0,0.52372]
[1776717586938,76.75,76282.71,0.1,0.99639,0.0,0.52372]
[1776717586945,76.75,76282.71,0.1,0.99639,0.0,0.52372]
[1776717587116,76.75,76282.71,0.1,0.99639,0.0,0.52372]
[1776717587206,76.75,76282.71,0.1,0.99639,0.0,0.52372]
[1776717588175,76.75,76283.54,0.1,0.99639,0.0,0.52341]
[1776717589182,76.75,76284.52,0.1,0.99639,0.0,0.52305]
[1776717591196,76.75,76286.2,0.1,0.9964,0.0,0.52242]
[1776717592203,76.75,76289.4,0.1,0.99641,0.0,0.52124]
[1776717592965,76.75,76289.4,0.1,0.99641,0.0,0.52124]
[1776717593086,76.75,76289.4,0.1,0.99641,0.0,0.52124]
[1776717593196,76.75,76289.4,0.1,0.99641,0.0,0.52124]
[1776717593210,76.75,76288.63,0.1,0.99641,0.0,0.52152]
[1776717597238,76.75,76289.17,0.1,0.99641,0.0,0.52132]
[1776717601909,76.75,76289.06,0.1,0.99641,0.0,0.52136]
[1776717601946,76.75,76289.06,0.1,0.99641,0.0,0.52136]
[1776717601949,76.75,76289.06,0.1,0.99641,0.0,0.52136]
[1776717602072,76.75,76289.06,0.1,0.99641,0.0,0.52136]
[1776717602181,76.75,76289.06,0.1,0.99641,0.0,0.52136]
[1776717602201,76.75,76289.06,0.1,0.99641,0.0,0.52136]
[1776717610525,76.75,76289.08,0.1,0.99641,0.0,0.52136]
[1776717612793,76.75,76289.08,0.1,0.99641,0.0,0.52136]
[1776717612841,76.75,76289.08,0.1,0.99641,0.0,0.52136]
[1776717612939,76.75,76288.97,0.1,0.99641,0.0,0.5214]
[1776717615365,76.75,76289.47,0.1,0.99641,0.0,0.52121]
[1776717623421,76.75,76288.96,0.1,0.99641,0.0,0.5214]
[1776717628457,76.75,76288.72,0.1,0.99641,0.0,0.52149]
[1776717631478,76.75,76288.05,0.1,0.99641,0.0,0.52074]
[1776717634500,76.75,76288.79,0.1,0.99641,0.0,0.52047]
[1776717637521,76.75,76288.28,0.1,0.99641,0.0,0.52066]
[1776717639535,76.75,76288.97,0.1,0.99641,0.0,0.5204]
[1776717640026,76.75,76288.97,0.1,0.99641,0.0,0.5204]
[1776717640157,76.75,76288.97,0.1,0.99641,0.0,0.5204]
[1776717640195,76.75,76288.97,0.1,0.99641,0.0,0.5204]
[1776717645577,76.75,76286.76,0.1,0.99641,0.0,0.52122]
[1776717646584,76.75,76285.84,0.1,0.9964,0.0,0.52156]
[1776717647049,76.75,76285.84,0.1,0.9964,0.0,0.52156]
[1776717647191,76.75,76285.84,0.1,0.9964,0.0,0.52156]
[1776717647298,76.75,76285.84,0.1,0.9964,0.0,0.52156]
[1776717647428,76.75,76285.84,0.1,0.9964,0.0,0.52156]
[1776717647572,76.75,76285.84,0.1,0.9964,0.0,0.52156]
[1776717647691,76.75,76285.84,0.1,0.9964,0.0,0.52156]
[1776717647696,76.75,76285.84,0.1,0.9964,0.0,0.52156]
[1776717647804,76.75,76285.84,0.1,0.9964,0.0,0.52156]
[1776717647905,76.75,76285.27,0.1,0.9964,0.0,0.52177]
[1776717647914,76.75,76285.27,0.1,0.9964,0.0,0.52177]
[1776717647940,76.75,76285.27,0.1,0.9964,0.0,0.52177]
[1776717650614,76.75,76283.16,0.1,0.9964,0.0,0.52255]
[1776717651621,76.75,76279.88,0.1,0.99639,0.0,0.52377]
[1776717656657,76.75,76279.51,0.1,0.99639,0.0,0.52391]
[1776717661692,76.75,76279.67,0.1,0.99639,0.0,0.52385]
[1776717665613,76.75,76279.44,0.1,0.99639,0.0,0.52394]
[1776717665688,76.75,76279.44,0.1,0.99639,0.0,0.52394]
[1776717665831,76.75,76279.44,0.1,0.99639,0.0,0.52394]
[1776717665720,76.75,76278.49,0.1,0.99638,0.0,0.52429]
[1776717665941,76.75,76278.49,0.1,0.99638,0.0,0.52429]
[1776717670953,76.75,76278.36,0.1,0.99638,0.0,0.52434]
[1776717674784,76.75,76279.19,0.1,0.99638,0.0,0.52403]
[1776717681448,76.75,76279.08,0.1,0.99638,0.0,0.52407]
[1776717684184,76.75,76278.98,0.1,0.99638,0.0,0.52411]
[1776717686939,76.75,76278.82,0.1,0.99638,0.0,0.52417]
[1776717687069,76.75,76278.82,0.1,0.99638,0.0,0.52417]
[1776717687193,76.75,76278.82,0.1,0.99638,0.0,0.52417]
[1776717687321,76.75,76278.82,0.1,0.99638,0.0,0.52417]
[1776717687447,76.75,76278.82,0.1,0.99638,0.0,0.52417]
[1776717687599,76.75,76278.82,0.1,0.99638,0.0,0.52417]
[1776717687701,76.75,76278.82,0.1,0.99638,0.0,0.52417]
[1776717687705,76.75,76278.82,0.1,0.99638,0.0,0.52417]
[1776717687886,76.75,76278.82,0.1,0.99638,0.0,0.52417]
[1776717687940,76.75,76278.82,0.1,0.99638,0.0,0.52417]
[1776717689888,76.75,76277.06,0.1,0.99638,0.0,0.52482]
[1776717690895,76.75,76276.31,0.1,0.99638,0.0,0.5251]
[1776717695932,76.75,76274.2,0.1,0.99638,0.0,0.52488]
[1776717700316,76.75,76273.82,0.1,0.99638,0.0,0.52503]
[1776717700435,76.75,76273.82,0.1,0.99638,0.0,0.52503]
[1776717700439,76.75,76273.82,0.1,0.99638,0.0,0.52503]
[1776717700553,76.75,76273.82,0.1,0.99638,0.0,0.52503]
[1776717700696,76.75,76273.82,0.1,0.99638,0.0,0.52503]
[1776717700852,76.75,76273.82,0.1,0.99638,0.0,0.52503]
[1776717700939,76.75,76273.82,0.1,0.99638,0.0,0.52503]
[1776717702981,76.75,76274.73,0.1,0.99638,0.0,0.52469]
[1776717708017,76.75,76277.01,0.1,0.99639,0.0,0.52384]
[1776717710493,76.75,76276.92,0.1,0.99639,0.0,0.52387]
[1776717710499,76.75,76276.92,0.1,0.99639,0.0,0.52387]
[1776717710647,76.75,76276.92,0.1,0.99639,0.0,0.52387]
[1776717710691,76.75,76276.92,0.1,0.99639,0.0,0.52387]
[1776717710708,76.75,76277.69,0.1,0.99639,0.0,0.52359]
[1776717711037,76.75,76278.44,0.1,0.99639,0.0,0.52331]
[1776717716127,76.75,76278.36,0.1,0.99639,0.0,0.52334]
[1776717716135,76.75,76278.36,0.1,0.99639,0.0,0.52334]
[1776717716194,76.75,76278.36,0.1,0.99639,0.0,0.52334]
[1776717716228,76.75,76277.72,0.1,0.99639,0.0,0.52358]
[1776717717079,76.75,76276.6,0.1,0.99638,0.0,0.52399]
[1776717719671,76.75,76276.11,0.1,0.99638,0.0,0.52417]
[1776717719694,76.75,76276.11,0.1,0.99638,0.0,0.52417]
[1776717719806,76.75,76276.11,0.1,0.99638,0.0,0.52417]
[1776717719936,76.75,76276.11,0.1,0.99638,0.0,0.52417]
[1776717719946,76.75,76276.11,0.1,0.99638,0.0,0.52417]
[1776717719881,76.75,76277.79,0.1,0.99639,0.0,0.52355]
[1776717720085,76.75,76277.79,0.1,0.99639,0.0,0.52355]
[1776717720195,76.75,76277.79,0.1,0.99639,0.0,0.52355]
[1776717720203,76.75,76277.79,0.1,0.99639,0.0,0.52355]
[1776717720437,76.75,76277.79,0.1,0.99639,0.0,0.52355]
[1776717720536,76.75,76281.78,0.1,0.9964,0.0,0.52207]
[1776717722118,76.75,76279.89,0.1,0.99639,0.0,0.52277]
[1776717723125,76.75,76280.99,0.1,0.9964,0.0,0.52236]
[1776717724139,76.75,76278.94,0.1,0.99639,0.0,0.52312]
[1776717725481,76.75,76278.94,0.1,0.99639,0.0,0.52312]
[1776717725544,76.75,76278.94,0.1,0.99639,0.0,0.52312]
[1776717725673,76.75,76278.94,0.1,0.99639,0.0,0.52312]
[1776717725688,76.75,76278.94,0.1,0.99639,0.0,0.52312]
[1776717725844,76.75,76278.94,0.1,0.99639,0.0,0.52312]
[1776717725935,76.75,76278.94,0.1,0.99639,0.0,0.52312]
[1776717725945,76.75,76278.94,0.1,0.99639,0.0,0.52312]
[1776717725927,76.75,76269.92,0.1,0.99636,0.0,0.52648]
[1776717726112,76.75,76269.92,0.1,0.99636,0.0,0.52648]
[1776717726189,76.75,76269.92,0.1,0.99636,0.0,0.52648]
[1776717726246,76.75,76269.92,0.1,0.99636,0.0,0.52648]
[1776717726376,76.75,76269.92,0.1,0.99636,0.0,0.52648]
[1776717726449,76.75,76269.92,0.1,0.99636,0.0,0.52648]
[1776717726518,76.75,76269.92,0.1,0.99636,0.0,0.52648]
[1776717726647,76.75,76269.92,0.1,0.99636,0.0,0.52648]
[1776717726695,76.75,76269.92,0.1,0.99636,0.0,0.52648]
[1776717726816,76.75,76269.92,0.1,0.99636,0.0,0.52648]
[1776717726929,76.75,76269.92,0.1,0.99636,0.0,0.52648]
[1776717726917,76.75,76271.96,0.1,0.99637,0.0,0.52572]
[1776717728693,76.75,76272.13,0.1,0.99637,0.0,0.52566]
[1776717728700,76.75,76270.92,0.1,0.99637,0.0,0.52611]
[1776717729167,76.75,76269.7,0.1,0.99636,0.0,0.52656]
[1776717730432,76.75,76269.7,0.1,0.99636,0.0,0.52656]
[1776717730571,76.75,76269.7,0.1,0.99636,0.0,0.52656]
[1776717730694,76.75,76269.7,0.1,0.99636,0.0,0.52656]
[1776717731367,76.75,76269.63,0.1,0.99636,0.0,0.52659]
[1776717732696,76.75,76269.13,0.1,0.99636,0.0,0.52678]
[1776717732796,76.75,76268.33,0.1,0.99636,0.0,0.52707]
[1776717733195,76.75,76266.14,0.1,0.99635,0.0,0.52789]
[1776717734202,76.75,76267.78,0.1,0.99636,0.0,0.52728]
[1776717735208,76.75,76268.46,0.1,0.99636,0.0,0.52703]
[1776717741251,76.75,76266.22,0.1,0.99635,0.0,0.52786]
[1776717743265,76.75,76266.97,0.1,0.99636,0.0,0.52758]
[1776717745279,76.75,76268.18,0.1,0.99636,0.0,0.52713]
[1776717750314,76.75,76268.21,0.1,0.99636,0.0,0.52712]
[1776717751321,76.75,76270.49,0.1,0.99637,0.0,0.52527]
[1776717752332,76.75,76271.66,0.1,0.99638,0.0,0.52483]
[1776717753339,76.75,76274.08,0.1,0.99638,0.0,0.52393]
[1776717754346,76.75,76275.26,0.1,0.99639,0.0,0.52349]
[1776717760388,76.75,76274.59,0.1,0.99639,0.0,0.52374]
[1776717761395,76.75,76273.63,0.1,0.99638,0.0,0.5241]
[1776717767437,76.75,76273.83,0.1,0.99638,0.0,0.52402]
[1776717771465,76.75,76273.14,0.1,0.99638,0.0,0.52428]
[1776717773479,76.75,76275.07,0.1,0.99639,0.0,0.52356]
[1776717774486,76.75,76272.77,0.1,0.99638,0.0,0.52442]
[1776717775493,76.75,76270.99,0.1,0.99637,0.0,0.52508]
[1776717779525,76.75,76271.69,0.1,0.99638,0.0,0.52482]
[1776717782546,76.75,76272.97,0.1,0.99638,0.0,0.52434]
[1776717783553,76.75,76274.77,0.1,0.99639,0.0,0.52367]
[1776717788588,76.75,76276.32,0.1,0.99639,0.0,0.5231]
[1776717790602,76.75,76282.07,0.1,0.99641,0.0,0.52096]
[1776717795638,76.75,76282.27,0.1,0.99641,0.0,0.52089]
[1776717800672,76.75,76281.71,0.1,0.99641,0.0,0.5211]
[1776717804701,76.75,76279.59,0.1,0.9964,0.0,0.52188]
[1776717805930,76.75,76278.52,0.1,0.9964,0.0,0.52228]
[1776717806715,76.75,76277.62,0.1,0.99639,0.0,0.52261]
[1776717808728,76.75,76275.78,0.1,0.99639,0.0,0.5233]
[1776717809736,76.75,76274.73,0.1,0.99639,0.0,0.52369]
[1776717811749,76.75,76274.3,0.1,0.99639,0.0,0.52285]
[1776717814771,76.75,76273.46,0.1,0.99639,0.0,0.52316]
[1776717816785,76.75,76272.35,0.1,0.99639,0.0,0.52357]
[1776717822827,76.75,76272.5,0.1,0.99639,0.0,0.52352]
[1776717823834,76.75,76273.28,0.1,0.99639,0.0,0.52323]
[1776717826855,76.75,76275.0,0.1,0.99639,0.0,0.52259]
[1776717827861,76.75,76275.78,0.1,0.9964,0.0,0.5223]
[1776717828869,76.75,76274.63,0.1,0.99639,0.0,0.52272]
[1776717830883,76.75,76273.9,0.1,0.99639,0.0,0.523]
[1776717835918,76.75,76273.37,0.1,0.99639,0.0,0.52319]
[1776717841962,76.75,76273.35,0.1,0.99639,0.0,0.5232]
[1776717846999,76.75,76272.86,0.1,0.99639,0.0,0.52338]
[1776717849015,76.75,76274.68,0.1,0.99639,0.0,0.52271]
[1776717850022,76.75,76276.21,0.1,0.9964,0.0,0.52214]
[1776717851029,76.75,76277.5,0.1,0.9964,0.0,0.52166]
[1776717852036,76.75,76278.62,0.1,0.9964,0.0,0.52124]
[1776717855057,76.75,76279.15,0.1,0.99641,0.0,0.52105]
[1776717857071,76.75,76281.95,0.1,0.99641,0.0,0.52001]
[1776717858078,76.75,76281.05,0.1,0.99641,0.0,0.52035]
[1776717859085,76.75,76280.07,0.1,0.99641,0.0,0.52071]
[1776717864120,76.75,76280.22,0.1,0.99641,0.0,0.52065]
[1776717866134,76.75,76281.21,0.1,0.99641,0.0,0.52029]
[1776717867141,76.75,76282.5,0.1,0.99641,0.0,0.51981]
[1776717872176,76.75,76282.22,0.1,0.99642,0.0,0.51892]
[1776717877211,76.75,76282.11,0.1,0.99642,0.0,0.51896]
[1776717878218,76.75,76281.19,0.1,0.99642,0.0,0.5193]
[1776717879225,76.75,76281.99,0.1,0.99642,0.0,0.519]
[1776717884261,76.75,76282.29,0.1,0.99642,0.0,0.51889]
[1776717886275,76.75,76283.04,0.1,0.99642,0.0,0.51862]
[1776717888289,76.75,76283.69,0.1,0.99642,0.0,0.51838]
[1776717889296,76.75,76282.83,0.1,0.99642,0.0,0.51869]
[1776717894331,76.75,76282.53,0.1,0.99642,0.0,0.5188]
[1776717899366,76.75,76282.88,0.1,0.99642,0.0,0.51868]
[1776717901135,76.75,76282.88,0.1,0.99642,0.0,0.51868]
[1776717901170,76.75,76282.88,0.1,0.99642,0.0,0.51868]
[1776717901380,76.75,76278.21,0.1,0.99641,0.0,0.5204]
[1776717902387,76.75,76276.69,0.1,0.9964,0.0,0.52096]
[1776717904588,76.75,76276.44,0.1,0.9964,0.0,0.52106]
[1776717904689,76.75,76276.44,0.1,0.9964,0.0,0.52106]
[1776717909436,76.75,76273.42,0.1,0.9964,0.0,0.52217]
[1776717910722,76.75,76273.42,0.1,0.9964,0.0,0.52217]
[1776717910795,76.75,76274.9,0.1,0.9964,0.0,0.52163]
[1776717914470,76.75,76274.1,0.1,0.9964,0.0,0.52192]
[1776717918499,76.75,76273.26,0.1,0.99639,0.0,0.52223]
[1776717922529,76.75,76274.15,0.1,0.9964,0.0,0.5219]
[1776717923536,76.75,76275.09,0.1,0.9964,0.0,0.52156]
[1776717928571,76.75,76274.39,0.1,0.9964,0.0,0.52181]
[1776717933606,76.75,76274.71,0.1,0.99641,0.0,0.5207]
[1776717937373,76.75,76274.48,0.1,0.9964,0.0,0.52078]
[1776717937634,76.75,76270.73,0.1,0.99639,0.0,0.52217]
[1776717938641,76.75,76271.6,0.1,0.9964,0.0,0.52185]
[1776717940839,76.75,76271.53,0.1,0.9964,0.0,0.52188]
[1776717940889,76.75,76271.68,0.1,0.9964,0.0,0.52182]
[1776717942669,76.75,76272.45,0.1,0.9964,0.0,0.52154]
[1776717943676,76.75,76273.11,0.1,0.9964,0.0,0.52129]
[1776717948967,76.75,76273.13,0.1,0.9964,0.0,0.52128]
[1776717958781,76.75,76272.72,0.1,0.9964,0.0,0.52144]
[1776717962809,76.75,76273.26,0.1,0.9964,0.0,0.52124]
[1776717967844,76.75,76273.17,0.1,0.9964,0.0,0.52127]
[1776717972890,76.75,76273.33,0.1,0.9964,0.0,0.52121]
[1776717974905,76.75,76273.99,0.1,0.9964,0.0,0.52097]
[1776717975912,76.75,76273.3,0.1,0.9964,0.0,0.52122]
[1776717980947,76.75,76273.34,0.1,0.9964,0.0,0.52121]
[1776717989003,76.75,76273.44,0.1,0.9964,0.0,0.52117]
[1776717994038,76.75,76273.65,0.1,0.99641,0.0,0.52009]
[1776718004110,76.75,76273.44,0.1,0.99641,0.0,0.52017]
[1776718010152,76.75,76273.2,0.1,0.99641,0.0,0.52026]
[1776718015190,76.75,76273.62,0.1,0.99641,0.0,0.52011]
[1776718020225,76.75,76273.66,0.1,0.99641,0.0,0.52009]
[1776718022243,76.75,76274.31,0.1,0.99641,0.0,0.51985]
[1776718023250,76.75,76276.32,0.1,0.99642,0.0,0.51911]
[1776718024257,76.75,76275.11,0.1,0.99641,0.0,0.51955]
[1776718029292,76.75,76275.4,0.1,0.99641,0.0,0.51945]
[1776718035333,76.75,76275.02,0.1,0.99641,0.0,0.51959]
[1776718040368,76.75,76274.89,0.1,0.99641,0.0,0.51964]
[1776718046411,76.75,76275.06,0.1,0.99641,0.0,0.51957]
[1776718047846,76.75,76275.06,0.1,0.99641,0.0,0.51957]
[1776718047948,76.75,76289.02,0.1,0.99645,0.0,0.51444]
[1776718048634,76.75,76289.02,0.1,0.99645,0.0,0.51444]
[1776718048710,76.75,76312.33,0.1,0.99652,0.0,0.50596]
[1776718049432,76.75,76337.59,0.1,0.99659,0.0,0.49691]
[1776718051024,76.75,76337.59,0.1,0.99659,0.0,0.49691]
[1776718051031,76.75,76344.77,0.1,0.99662,0.0,0.49341]
[1776718051548,76.75,76344.77,0.1,0.99662,0.0,0.49341]
[1776718051578,76.75,76340.89,0.1,0.99661,0.0,0.49478]
[1776718052389,76.75,76340.89,0.1,0.99661,0.0,0.49478]
[1776718052458,76.75,76340.89,0.1,0.99661,0.0,0.49478]
[1776718052522,76.75,76334.6,0.1,0.99659,0.0,0.49701]
[1776718054471,76.75,76337.39,0.1,0.9966,0.0,0.49602]
[1776718055479,76.75,76343.83,0.1,0.99661,0.0,0.49374]
[1776718060514,76.75,76346.03,0.1,0.99662,0.0,0.49296]
[1776718064542,76.75,76337.18,0.1,0.9966,0.0,0.49609]
[1776718066558,76.75,76334.25,0.1,0.99659,0.0,0.49713]
[1776718069578,76.75,76330.62,0.1,0.99658,0.0,0.49843]
[1776718070606,76.75,76330.62,0.1,0.99658,0.0,0.49843]
[1776718070688,76.75,76330.62,0.1,0.99658,0.0,0.49843]
[1776718070798,76.75,76330.62,0.1,0.99658,0.0,0.49843]
[1776718070910,76.75,76330.62,0.1,0.99658,0.0,0.49843]
[1776718070937,76.75,76330.62,0.1,0.99658,0.0,0.49843]
[1776718071011,76.75,76328.24,0.1,0.99657,0.0,0.49928]
[1776718071480,76.75,76328.24,0.1,0.99657,0.0,0.49928]
[1776718071510,76.75,76328.24,0.1,0.99657,0.0,0.49928]
[1776718071702,76.75,76328.24,0.1,0.99657,0.0,0.49928]
[1776718077636,76.75,76327.19,0.1,0.99657,0.0,0.49965]
[1776718078642,76.75,76322.29,0.1,0.99655,0.0,0.5014]
[1776718080666,76.75,76317.32,0.1,0.99654,0.0,0.50319]
[1776718081664,76.75,76306.61,0.1,0.99651,0.0,0.50705]
[1776718082671,76.75,76303.82,0.1,0.9965,0.0,0.50806]
[1776718085522,76.75,76302.79,0.1,0.9965,0.0,0.50843]
[1776718085633,76.75,76302.79,0.1,0.9965,0.0,0.50843]
[1776718085698,76.75,76302.79,0.1,0.9965,0.0,0.50843]
[1776718086277,76.75,76302.79,0.1,0.9965,0.0,0.50843]
[1776718086291,76.75,76302.79,0.1,0.9965,0.0,0.50843]
[1776718086379,76.75,76302.68,0.1,0.9965,0.0,0.50847]
[1776718086418,76.75,76302.68,0.1,0.9965,0.0,0.50847]
[1776718086447,76.75,76302.68,0.1,0.9965,0.0,0.50847]
[1776718091735,76.75,76303.03,0.1,0.9965,0.0,0.50835]
[1776718097738,76.75,76302.65,0.1,0.9965,0.0,0.50848]
[1776718097794,76.75,76302.65,0.1,0.9965,0.0,0.50848]
[1776718097914,76.75,76302.65,0.1,0.9965,0.0,0.50848]
[1776718097941,76.75,76302.65,0.1,0.9965,0.0,0.50848]
[1776718098361,76.75,76302.65,0.1,0.9965,0.0,0.50848]
[1776718098014,76.75,76302.62,0.1,0.9965,0.0,0.50849]
[1776718098447,76.75,76302.62,0.1,0.9965,0.0,0.50849]
[1776718098449,76.75,76302.62,0.1,0.9965,0.0,0.50849]
[1776718098561,76.75,76302.62,0.1,0.9965,0.0,0.50849]
[1776718098703,76.75,76302.62,0.1,0.9965,0.0,0.50849]
[1776718098947,76.75,76302.62,0.1,0.9965,0.0,0.50849]
[1776718104848,76.75,76299.89,0.1,0.99649,0.0,0.50949]
[1776718105834,76.75,76296.86,0.1,0.99648,0.0,0.51059]
[1776718107842,76.75,76296.49,0.1,0.99648,0.0,0.51072]
[1776718107850,76.75,76296.49,0.1,0.99648,0.0,0.51072]
[1776718108073,76.75,76296.49,0.1,0.99648,0.0,0.51072]
[1776718108080,76.75,76296.49,0.1,0.99648,0.0,0.51072]
[1776718108174,76.75,76296.64,0.1,0.99648,0.0,0.51067]
[1776718108862,76.75,76296.64,0.1,0.99648,0.0,0.51067]
[1776718111875,76.75,76294.5,0.1,0.99648,0.0,0.51046]
[1776718117922,76.75,76291.4,0.1,0.99647,0.0,0.51159]
[1776718118926,76.75,76288.0,0.1,0.99646,0.0,0.51283]
[1776718121103,76.75,76289.63,0.1,0.99647,0.0,0.51224]
[1776718121159,76.75,76289.63,0.1,0.99647,0.0,0.51224]
[1776718121207,76.75,76289.63,0.1,0.99647,0.0,0.51224]
[1776718121305,76.75,76292.87,0.1,0.99648,0.0,0.51106]
[1776718121539,76.75,76292.87,0.1,0.99648,0.0,0.51106]
[1776718121547,76.75,76292.87,0.1,0.99648,0.0,0.51106]
[1776718121689,76.75,76292.87,0.1,0.99648,0.0,0.51106]
[1776718121813,76.75,76292.87,0.1,0.99648,0.0,0.51106]
[1776718121948,76.75,76292.87,0.1,0.99648,0.0,0.51106]
[1776718122063,76.75,76292.87,0.1,0.99648,0.0,0.51106]
[1776718122204,76.75,76292.87,0.1,0.99648,0.0,0.51106]
[1776718126983,76.75,76290.08,0.1,0.99647,0.0,0.51208]
[1776718128341,76.75,76290.08,0.1,0.99647,0.0,0.51208]
[1776718128354,76.75,76290.08,0.1,0.99647,0.0,0.51208]
[1776718128374,76.75,76285.68,0.1,0.99646,0.0,0.51368]
[1776718128443,76.75,76285.68,0.1,0.99646,0.0,0.51368]
[1776718128620,76.75,76285.68,0.1,0.99646,0.0,0.51368]
[1776718128686,76.75,76285.68,0.1,0.99646,0.0,0.51368]
[1776718128955,76.75,76285.68,0.1,0.99646,0.0,0.51368]
[1776718128997,76.75,76282.35,0.1,0.99645,0.0,0.5149]
[1776718134033,76.75,76280.82,0.1,0.99644,0.0,0.51547]
[1776718140090,76.75,76293.85,0.1,0.99648,0.0,0.5107]
[1776718140555,76.75,76293.85,0.1,0.99648,0.0,0.5107]
[1776718141096,76.75,76295.15,0.1,0.99648,0.0,0.51023]
[1776718142102,76.75,76291.68,0.1,0.99647,0.0,0.51149]
[1776718142778,76.75,76291.68,0.1,0.99647,0.0,0.51149]
[1776718142849,76.75,76291.68,0.1,0.99647,0.0,0.51149]
[1776718142856,76.75,76291.68,0.1,0.99647,0.0,0.51149]
[1776718142967,76.75,76291.68,0.1,0.99647,0.0,0.51149]
[1776718143176,76.75,76291.68,0.1,0.99647,0.0,0.51149]
[1776718143286,76.75,76291.68,0.1,0.99647,0.0,0.51149]
[1776718143432,76.75,76291.68,0.1,0.99647,0.0,0.51149]
[1776718143317,76.75,76291.79,0.1,0.99647,0.0,0.51145]
[1776718143861,76.75,76291.79,0.1,0.99647,0.0,0.51145]
[1776718144117,76.75,76288.15,0.1,0.99646,0.0,0.51278]
[1776718145124,76.75,76285.71,0.1,0.99646,0.0,0.51367]
[1776718146024,76.75,76285.71,0.1,0.99646,0.0,0.51367]
[1776718146149,76.75,76294.0,0.1,0.99648,0.0,0.51065]
[1776718147138,76.75,76300.91,0.1,0.9965,0.0,0.50813]
[1776718148145,76.75,76299.94,0.1,0.9965,0.0,0.50849]
[1776718149152,76.75,76296.29,0.1,0.99649,0.0,0.50981]
[1776718149737,76.75,76296.29,0.1,0.99649,0.0,0.50981]
[1776718149956,76.75,76296.29,0.1,0.99649,0.0,0.50981]
[1776718150005,76.75,76296.29,0.1,0.99649,0.0,0.50981]
[1776718150065,76.75,76296.29,0.1,0.99649,0.0,0.50981]
[1776718150198,76.75,76296.29,0.1,0.99649,0.0,0.50981]
[1776718150337,76.75,76296.29,0.1,0.99649,0.0,0.50981]
[1776718150444,76.75,76296.29,0.1,0.99649,0.0,0.50981]
[1776718150369,76.75,76294.71,0.1,0.99648,0.0,0.51039]
[1776718150568,76.75,76294.71,0.1,0.99648,0.0,0.51039]
[1776718150698,76.75,76294.71,0.1,0.99648,0.0,0.51039]
[1776718150939,76.75,76294.71,0.1,0.99648,0.0,0.51039]
[1776718150945,76.75,76294.71,0.1,0.99648,0.0,0.51039]
[1776718151188,76.75,76294.71,0.1,0.99648,0.0,0.51039]
[1776718151236,76.75,76294.8,0.1,0.99648,0.0,0.51035]
[1776718154168,76.75,76294.54,0.1,0.99648,0.0,0.51045]
[1776718154189,76.75,76300.97,0.1,0.9965,0.0,0.50811]
[1776718157893,76.75,76300.79,0.1,0.9965,0.0,0.50818]
[1776718163252,76.75,76294.93,0.1,0.99648,0.0,0.51031]
[1776718163991,76.75,76294.93,0.1,0.99648,0.0,0.51031]
[1776718164052,76.75,76294.93,0.1,0.99648,0.0,0.51031]
[1776718164061,76.75,76294.93,0.1,0.99648,0.0,0.51031]
[1776718164194,76.75,76294.93,0.1,0.99648,0.0,0.51031]
[1776718164332,76.75,76294.93,0.1,0.99648,0.0,0.51031]
[1776718164442,76.75,76294.93,0.1,0.99648,0.0,0.51031]
[1776718164372,76.75,76294.54,0.1,0.99648,0.0,0.51045]
[1776718164712,76.75,76294.54,0.1,0.99648,0.0,0.51045]
[1776718165266,76.75,76294.64,0.1,0.99648,0.0,0.51041]
[1776718169318,76.75,76298.56,0.1,0.99649,0.0,0.50899]
[1776718169555,76.75,76298.56,0.1,0.99649,0.0,0.50899]
[1776718170055,76.75,76298.56,0.1,0.99649,0.0,0.50899]
[1776718170137,76.75,76298.56,0.1,0.99649,0.0,0.50899]
[1776718170147,76.75,76298.56,0.1,0.99649,0.0,0.50899]
[1776718170321,76.75,76298.56,0.1,0.99649,0.0,0.50899]
[1776718170432,76.75,76298.56,0.1,0.99649,0.0,0.50899]
[1776718170324,76.75,76303.11,0.1,0.99651,0.0,0.50734]
[1776718170627,76.75,76303.11,0.1,0.99651,0.0,0.50734]
[1776718170885,76.75,76303.11,0.1,0.99651,0.0,0.50734]
[1776718171348,76.75,76304.74,0.1,0.99652,0.0,0.50577]
[1776718172549,76.75,76304.57,0.1,0.99652,0.0,0.50583]
[1776718173037,76.75,76304.57,0.1,0.99652,0.0,0.50583]
[1776718173358,76.75,76304.25,0.1,0.99652,0.0,0.50595]
[1776718177386,76.75,76306.24,0.1,0.99652,0.0,0.50523]
[1776718182422,76.75,76306.87,0.1,0.99652,0.0,0.505]
[1776718183429,76.75,76304.43,0.1,0.99652,0.0,0.50588]
[1776718184052,76.75,76304.43,0.1,0.99652,0.0,0.50588]
[1776718185088,76.75,76305.76,0.1,0.99652,0.0,0.5054]
[1776718185158,76.75,76305.76,0.1,0.99652,0.0,0.5054]
[1776718185186,76.75,76305.76,0.1,0.99652,0.0,0.5054]
[1776718185443,76.75,76306.67,0.1,0.99652,0.0,0.50507]
[1776718187457,76.75,76308.92,0.1,0.99653,0.0,0.50426]
[1776718187683,76.75,76308.92,0.1,0.99653,0.0,0.50426]
[1776718192485,76.75,76306.57,0.1,0.99652,0.0,0.50511]
[1776718192495,76.75,76306.57,0.1,0.99652,0.0,0.50511]
[1776718192645,76.75,76306.2,0.1,0.99652,0.0,0.50524]
[1776718192748,76.75,76306.2,0.1,0.99652,0.0,0.50524]
[1776718192755,76.75,76306.2,0.1,0.99652,0.0,0.50524]
[1776718193499,76.75,76310.23,0.1,0.99653,0.0,0.50379]
[1776718196753,76.75,76310.9,0.1,0.99654,0.0,0.50355]
[1776718198560,76.75,76310.82,0.1,0.99654,0.0,0.50358]
[1776718198569,76.75,76310.82,0.1,0.99654,0.0,0.50358]
[1776718198688,76.75,76310.82,0.1,0.99654,0.0,0.50358]
[1776718198729,76.75,76310.82,0.1,0.99654,0.0,0.50358]
[1776718198940,76.75,76310.82,0.1,0.99654,0.0,0.50358]
[1776718198945,76.75,76310.82,0.1,0.99654,0.0,0.50358]
[1776718199098,76.75,76310.82,0.1,0.99654,0.0,0.50358]
[1776718199204,76.75,76310.82,0.1,0.99654,0.0,0.50358]
[1776718199314,76.75,76310.82,0.1,0.99654,0.0,0.50358]
[1776718199443,76.75,76310.82,0.1,0.99654,0.0,0.50358]
[1776718199412,76.75,76308.08,0.1,0.99653,0.0,0.50457]
[1776718199573,76.75,76308.08,0.1,0.99653,0.0,0.50457]
[1776718199703,76.75,76308.08,0.1,0.99653,0.0,0.50457]
[1776718199953,76.75,76308.08,0.1,0.99653,0.0,0.50457]
[1776718200193,76.75,76308.08,0.1,0.99653,0.0,0.50457]
[1776718200341,76.75,76308.08,0.1,0.99653,0.0,0.50457]
[1776718200439,76.75,76308.08,0.1,0.99653,0.0,0.50457]
[1776718200442,76.75,76305.61,0.1,0.99652,0.0,0.50546]
[1776718200693,76.75,76305.61,0.1,0.99652,0.0,0.50546]
[1776718200942,76.75,76305.61,0.1,0.99652,0.0,0.50546]
[1776718201192,76.75,76305.61,0.1,0.99652,0.0,0.50546]
[1776718201442,76.75,76305.61,0.1,0.99652,0.0,0.50546]
[1776718201590,76.75,76304.77,0.1,0.99652,0.0,0.50576]
[1776718201689,76.75,76304.77,0.1,0.99652,0.0,0.50576]
[1776718201945,76.75,76304.77,0.1,0.99652,0.0,0.50576]
[1776718202094,76.75,76304.77,0.1,0.99652,0.0,0.50576]
[1776718202206,76.75,76304.77,0.1,0.99652,0.0,0.50576]
[1776718202574,76.75,76304.39,0.1,0.99652,0.0,0.5059]
[1776718204578,76.75,76307.86,0.1,0.99653,0.0,0.50464]
[1776718208903,76.75,76308.74,0.1,0.99653,0.0,0.50433]
[1776718208946,76.75,76308.74,0.1,0.99653,0.0,0.50433]
[1776718209182,76.75,76308.74,0.1,0.99653,0.0,0.50433]
[1776718209442,76.75,76308.74,0.1,0.99653,0.0,0.50433]
[1776718209446,76.75,76308.58,0.1,0.99653,0.0,0.50438]
[1776718209632,76.75,76308.58,0.1,0.99653,0.0,0.50438]
[1776718209695,76.75,76308.58,0.1,0.99653,0.0,0.50438]
[1776718209861,76.75,76308.58,0.1,0.99653,0.0,0.50438]
[1776718209939,76.75,76308.58,0.1,0.99653,0.0,0.50438]
[1776718210205,76.75,76308.58,0.1,0.99653,0.0,0.50438]
[1776718210318,76.75,76308.58,0.1,0.99653,0.0,0.50438]
[1776718210445,76.75,76308.58,0.1,0.99653,0.0,0.50438]
[1776718210413,76.75,76308.27,0.1,0.99653,0.0,0.5045]
[1776718210700,76.75,76308.27,0.1,0.99653,0.0,0.5045]
[1776718210845,76.75,76308.27,0.1,0.99653,0.0,0.5045]
[1776718210939,76.75,76308.27,0.1,0.99653,0.0,0.5045]
[1776718211188,76.75,76308.27,0.1,0.99653,0.0,0.5045]
[1776718211444,76.75,76308.27,0.1,0.99653,0.0,0.5045]
[1776718211288,76.75,76308.27,0.1,0.99653,0.0,0.5045]
[1776718211696,76.75,76308.27,0.1,0.99653,0.0,0.5045]
[1776718211937,76.75,76308.27,0.1,0.99653,0.0,0.5045]
[1776718212457,76.75,76308.27,0.1,0.99653,0.0,0.5045]
[1776718212532,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718212610,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718212697,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718212943,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718213093,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718213190,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718213195,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718213435,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718213440,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718213535,76.75,76308.05,0.1,0.99653,0.0,0.50458]
[1776718213658,76.75,76308.05,0.1,0.99653,0.0,0.50458]
[1776718213691,76.75,76308.05,0.1,0.99653,0.0,0.50458]
[1776718213945,76.75,76308.05,0.1,0.99653,0.0,0.50458]
[1776718214158,76.75,76308.05,0.1,0.99653,0.0,0.50458]
[1776718214456,76.75,76308.05,0.1,0.99653,0.0,0.50458]
[1776718214537,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718214646,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718216444,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718216693,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718216935,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718217189,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718217197,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718217435,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718217688,76.75,76308.16,0.1,0.99653,0.0,0.50454]
[1776718217789,76.75,76308.27,0.1,0.99653,0.0,0.5045]
[1776718219683,76.75,76307.45,0.1,0.99653,0.0,0.50479]
[1776718223453,76.75,76306.71,0.1,0.99652,0.0,0.50506]
[1776718223654,76.75,76306.71,0.1,0.99652,0.0,0.50506]
[1776718225729,76.75,76308.19,0.1,0.99653,0.0,0.50453]
[1776718226736,76.75,76312.53,0.1,0.99654,0.0,0.50296]
[1776718229454,76.75,76312.73,0.1,0.99654,0.0,0.50289]
[1776718233785,76.75,76314.15,0.1,0.99655,0.0,0.50141]
[1776718234791,76.75,76314.71,0.1,0.99655,0.0,0.50121]
[1776718235798,76.75,76315.69,0.1,0.99656,0.0,0.50086]
[1776718237813,76.75,76316.98,0.1,0.99656,0.0,0.5004]
[1776718239827,76.75,76314.57,0.1,0.99655,0.0,0.50126]
[1776718241841,76.75,76313.99,0.1,0.99655,0.0,0.50147]
[1776718246875,76.75,76314.18,0.1,0.99655,0.0,0.5014]
[1776718253927,76.75,76314.59,0.1,0.99655,0.0,0.50125]
[1776718257956,76.75,76313.9,0.1,0.99655,0.0,0.5015]
[1776718260994,76.75,76313.77,0.1,0.99655,0.0,0.50155]
[1776718261462,76.75,76313.77,0.1,0.99655,0.0,0.50155]
[1776718261580,76.75,76313.77,0.1,0.99655,0.0,0.50155]
[1776718261700,76.75,76313.91,0.1,0.99655,0.0,0.5015]
[1776718266012,76.75,76311.37,0.1,0.99654,0.0,0.50241]
[1776718267019,76.75,76308.84,0.1,0.99654,0.0,0.50332]
[1776718268502,76.75,76308.84,0.1,0.99654,0.0,0.50332]
[1776718268556,76.75,76308.84,0.1,0.99654,0.0,0.50332]
[1776718268525,76.75,76308.2,0.1,0.99653,0.0,0.50355]
[1776718268699,76.75,76308.2,0.1,0.99653,0.0,0.50355]
[1776718269033,76.75,76309.51,0.1,0.99654,0.0,0.50308]
[1776718274069,76.75,76309.77,0.1,0.99654,0.0,0.50298]
[1776718276084,76.75,76308.08,0.1,0.99653,0.0,0.50359]
[1776718277092,76.75,76307.4,0.1,0.99653,0.0,0.50384]
[1776718278522,76.75,76307.4,0.1,0.99653,0.0,0.50384]
[1776718278608,76.75,76307.4,0.1,0.99653,0.0,0.50384]
[1776718278698,76.75,76307.43,0.1,0.99653,0.0,0.50382]
[1776718287161,76.75,76306.97,0.1,0.99653,0.0,0.50399]
[1776718289176,76.75,76306.12,0.1,0.99653,0.0,0.5043]
[1776718289644,76.75,76306.12,0.1,0.99653,0.0,0.5043]
[1776718289697,76.75,76306.12,0.1,0.99653,0.0,0.5043]
[1776718289813,76.75,76306.12,0.1,0.99653,0.0,0.5043]
[1776718289944,76.75,76306.12,0.1,0.99653,0.0,0.5043]
[1776718294211,76.75,76305.64,0.1,0.99653,0.0,0.50349]
[1776718299245,76.75,76307.6,0.1,0.99654,0.0,0.50279]
[1776718301025,76.75,76307.71,0.1,0.99654,0.0,0.50275]
[1776718301144,76.75,76307.71,0.1,0.99654,0.0,0.50275]
[1776718301191,76.75,76307.71,0.1,0.99654,0.0,0.50275]
[1776718301259,76.75,76308.63,0.1,0.99654,0.0,0.50242]
[1776718303274,76.75,76311.47,0.1,0.99655,0.0,0.5014]
[1776718308309,76.75,76312.01,0.1,0.99655,0.0,0.50121]
[1776718311401,76.75,76312.05,0.1,0.99655,0.0,0.50119]
[1776718311446,76.75,76312.05,0.1,0.99655,0.0,0.50119]
[1776718311453,76.75,76312.05,0.1,0.99655,0.0,0.50119]
[1776718311693,76.75,76312.09,0.1,0.99655,0.0,0.50118]
[1776718314352,76.75,76312.83,0.1,0.99655,0.0,0.50091]
[1776718318380,76.75,76317.24,0.1,0.99657,0.0,0.49933]
[1776718319387,76.75,76318.82,0.1,0.99657,0.0,0.49877]
[1776718320874,76.75,76318.43,0.1,0.99657,0.0,0.49891]
[1776718320884,76.75,76318.43,0.1,0.99657,0.0,0.49891]
[1776718320939,76.75,76318.43,0.1,0.99657,0.0,0.49891]
[1776718321402,76.75,76318.96,0.1,0.99657,0.0,0.49872]
[1776718325437,76.75,76319.1,0.1,0.99657,0.0,0.49867]
[1776718325534,76.75,76322.56,0.1,0.99658,0.0,0.49744]
[1776718326438,76.75,76321.06,0.1,0.99658,0.0,0.49797]
[1776718327593,76.75,76321.06,0.1,0.99658,0.0,0.49797]
[1776718327712,76.75,76321.1,0.1,0.99658,0.0,0.49796]
[1776718327928,76.75,76321.1,0.1,0.99658,0.0,0.49796]
[1776718328453,76.75,76320.4,0.1,0.99657,0.0,0.49821]
[1776718328915,76.75,76320.4,0.1,0.99657,0.0,0.49821]
[1776718329460,76.75,76317.72,0.1,0.99657,0.0,0.49916]
[1776718330466,76.75,76316.03,0.1,0.99656,0.0,0.49977]
[1776718331473,76.75,76314.68,0.1,0.99656,0.0,0.50025]
[1776718332481,76.75,76313.71,0.1,0.99656,0.0,0.5006]
[1776718333488,76.75,76312.56,0.1,0.99655,0.0,0.50101]
[1776718334951,76.75,76311.95,0.1,0.99655,0.0,0.50123]
[1776718334955,76.75,76311.95,0.1,0.99655,0.0,0.50123]
[1776718335013,76.75,76311.95,0.1,0.99655,0.0,0.50123]
[1776718335176,76.75,76311.95,0.1,0.99655,0.0,0.50123]
[1776718335194,76.75,76311.95,0.1,0.99655,0.0,0.50123]
[1776718335502,76.75,76311.64,0.1,0.99655,0.0,0.50134]
[1776718340537,76.75,76312.13,0.1,0.99655,0.0,0.50116]
[1776718342551,76.75,76312.86,0.1,0.99655,0.0,0.5009]
[1776718343558,76.75,76311.93,0.1,0.99655,0.0,0.50123]
[1776718345041,76.75,76311.85,0.1,0.99655,0.0,0.50126]
[1776718345047,76.75,76311.85,0.1,0.99655,0.0,0.50126]
[1776718345183,76.75,76311.85,0.1,0.99655,0.0,0.50126]
[1776718345194,76.75,76311.85,0.1,0.99655,0.0,0.50126]
[1776718351614,76.75,76312.56,0.1,0.99656,0.0,0.50004]
[1776718352620,76.75,76313.82,0.1,0.99656,0.0,0.49959]
[1776718361688,76.75,76315.86,0.1,0.99657,0.0,0.49886]
[1776718363120,76.75,76315.86,0.1,0.99657,0.0,0.49886]
[1776718363170,76.75,76315.86,0.1,0.99657,0.0,0.49886]
[1776718363193,76.75,76315.86,0.1,0.99657,0.0,0.49886]
[1776718363258,76.75,76317.44,0.1,0.99657,0.0,0.49829]
[1776718363702,76.75,76318.66,0.1,0.99658,0.0,0.49786]
[1776718367730,76.75,76317.94,0.1,0.99657,0.0,0.49812]
[1776718372769,76.75,76317.98,0.1,0.99657,0.0,0.4981]
[1776718378811,76.75,76318.34,0.1,0.99658,0.0,0.49797]
[1776718379748,76.75,76318.34,0.1,0.99658,0.0,0.49797]
[1776718379791,76.75,76318.34,0.1,0.99658,0.0,0.49797]
[1776718379938,76.75,76318.34,0.1,0.99658,0.0,0.49797]
[1776718385862,76.75,76318.46,0.1,0.99658,0.0,0.49793]
[1776718390897,76.75,76317.88,0.1,0.99657,0.0,0.49814]
[1776718392911,76.75,76317.07,0.1,0.99657,0.0,0.49843]
[1776718394450,76.75,76317.07,0.1,0.99657,0.0,0.49843]
[1776718394566,76.75,76317.07,0.1,0.99657,0.0,0.49843]
[1776718394688,76.75,76317.07,0.1,0.99657,0.0,0.49843]
[1776718394692,76.75,76317.07,0.1,0.99657,0.0,0.49843]
[1776718394937,76.75,76317.06,0.1,0.99657,0.0,0.49843]
[1776718395038,76.75,76316.02,0.1,0.99657,0.0,0.4988]
[1776718395933,76.75,76315.34,0.1,0.99657,0.0,0.49904]
[1776718400969,76.75,76315.11,0.1,0.99657,0.0,0.49913]
[1776718403262,76.75,76314.77,0.1,0.99657,0.0,0.49925]
[1776718403441,76.75,76314.77,0.1,0.99657,0.0,0.49925]
[1776718403555,76.75,76314.77,0.1,0.99657,0.0,0.49925]
[1776718403694,76.75,76314.77,0.1,0.99657,0.0,0.49925]
[1776718403695,76.75,76314.77,0.1,0.99657,0.0,0.49925]
[1776718403657,76.75,76313.8,0.1,0.99656,0.0,0.4996]
[1776718403835,76.75,76313.8,0.1,0.99656,0.0,0.4996]
[1776718403937,76.75,76313.8,0.1,0.99656,0.0,0.4996]
[1776718403942,76.75,76313.8,0.1,0.99656,0.0,0.4996]
[1776718404190,76.75,76313.8,0.1,0.99656,0.0,0.4996]
[1776718404997,76.75,76311.29,0.1,0.99656,0.0,0.50049]
[1776718406004,76.75,76309.77,0.1,0.99655,0.0,0.50104]
[1776718407011,76.75,76310.68,0.1,0.99655,0.0,0.50071]
[1776718412303,76.75,76310.79,0.1,0.99656,0.0,0.4997]
[1776718412440,76.75,76310.79,0.1,0.99656,0.0,0.4997]
[1776718412690,76.75,76310.79,0.1,0.99656,0.0,0.4997]
[1776718412693,76.75,76310.79,0.1,0.99656,0.0,0.4997]
[1776718412830,76.75,76310.76,0.1,0.99656,0.0,0.49971]
[1776718412936,76.75,76310.76,0.1,0.99656,0.0,0.49971]
[1776718412942,76.75,76310.76,0.1,0.99656,0.0,0.49971]
[1776718413178,76.75,76310.76,0.1,0.99656,0.0,0.49971]
[1776718413198,76.75,76310.76,0.1,0.99656,0.0,0.49971]
[1776718413279,76.75,76312.21,0.1,0.99657,0.0,0.49919]
[1776718414060,76.75,76312.79,0.1,0.99657,0.0,0.49899]
[1776718420102,76.75,76313.03,0.1,0.99657,0.0,0.4989]
[1776718423150,76.75,76313.03,0.1,0.99657,0.0,0.4989]
[1776718423156,76.75,76313.03,0.1,0.99657,0.0,0.4989]
[1776718423187,76.75,76313.03,0.1,0.99657,0.0,0.4989]
[1776718431179,76.75,76312.97,0.1,0.99657,0.0,0.49892]
[1776718432664,76.75,76312.97,0.1,0.99657,0.0,0.49892]
[1776718432690,76.75,76312.97,0.1,0.99657,0.0,0.49892]
[1776718432801,76.75,76312.72,0.1,0.99657,0.0,0.49901]
[1776718432939,76.75,76312.72,0.1,0.99657,0.0,0.49901]
[1776718433192,76.75,76315.01,0.1,0.99657,0.0,0.49819]
[1776718434199,76.75,76317.83,0.1,0.99658,0.0,0.49719]
[1776718435207,76.75,76318.44,0.1,0.99658,0.0,0.49697]
[1776718438744,76.75,76318.66,0.1,0.99658,0.0,0.49689]
[1776718438937,76.75,76318.92,0.1,0.99658,0.0,0.4968]
[1776718438942,76.75,76318.92,0.1,0.99658,0.0,0.4968]
[1776718439194,76.75,76318.92,0.1,0.99658,0.0,0.4968]
[1776718443264,76.75,76320.76,0.1,0.99659,0.0,0.49615]
[1776718446285,76.75,76318.94,0.1,0.99658,0.0,0.49679]
[1776718447292,76.75,76319.54,0.1,0.99659,0.0,0.49658]
[1776718448012,76.75,76319.54,0.1,0.99659,0.0,0.49658]
[1776718448061,76.75,76319.54,0.1,0.99659,0.0,0.49658]
[1776718448201,76.75,76319.54,0.1,0.99659,0.0,0.49658]
[1776718449306,76.75,76320.88,0.1,0.99659,0.0,0.4961]
[1776718450315,76.75,76322.52,0.1,0.99659,0.0,0.49552]
[1776718451320,76.75,76323.81,0.1,0.9966,0.0,0.49506]
[1776718452326,76.75,76320.64,0.1,0.99659,0.0,0.49619]
[1776718453334,76.75,76318.48,0.1,0.99658,0.0,0.49696]
[1776718455258,76.75,76317.96,0.1,0.99658,0.0,0.49714]
[1776718455429,76.75,76317.96,0.1,0.99658,0.0,0.49714]
[1776718455438,76.75,76317.96,0.1,0.99658,0.0,0.49714]
[1776718456118,76.75,76318.01,0.1,0.99658,0.0,0.49713]
[1776718456192,76.75,76318.01,0.1,0.99658,0.0,0.49713]
[1776718456434,76.75,76318.01,0.1,0.99658,0.0,0.49713]
[1776718456559,76.75,76318.01,0.1,0.99658,0.0,0.49713]
[1776718456684,76.75,76318.01,0.1,0.99658,0.0,0.49713]
[1776718456936,76.75,76317.57,0.1,0.99658,0.0,0.49728]
[1776718457192,76.75,76317.57,0.1,0.99658,0.0,0.49728]
[1776718457441,76.75,76317.57,0.1,0.99658,0.0,0.49728]
[1776718457687,76.75,76317.57,0.1,0.99658,0.0,0.49728]
[1776718458074,76.75,76317.57,0.1,0.99658,0.0,0.49728]
[1776718458186,76.75,76317.57,0.1,0.99658,0.0,0.49728]
[1776718458199,76.75,76317.57,0.1,0.99658,0.0,0.49728]
[1776718458434,76.75,76317.57,0.1,0.99658,0.0,0.49728]
[1776718458443,76.75,76317.57,0.1,0.99658,0.0,0.49728]
[1776718458687,76.75,76317.57,0.1,0.99658,0.0,0.49728]
[1776718458693,76.75,76317.57,0.1,0.99658,0.0,0.49728]
[1776718458851,76.75,76317.86,0.1,0.99658,0.0,0.49718]
[1776718458936,76.75,76317.86,0.1,0.99658,0.0,0.49718]
[1776718459553,76.75,76317.86,0.1,0.99658,0.0,0.49718]
[1776718459690,76.75,76317.86,0.1,0.99658,0.0,0.49718]
[1776718459935,76.75,76317.79,0.1,0.99658,0.0,0.4972]
[1776718459940,76.75,76317.79,0.1,0.99658,0.0,0.4972]
[1776718460189,76.75,76317.79,0.1,0.99658,0.0,0.4972]
[1776718460194,76.75,76317.79,0.1,0.99658,0.0,0.4972]
[1776718460313,76.75,76317.79,0.1,0.99658,0.0,0.4972]
[1776718460437,76.75,76317.79,0.1,0.99658,0.0,0.4972]
[1776718466425,76.75,76318.57,0.1,0.99658,0.0,0.49693]
[1776718470453,76.75,76319.37,0.1,0.99659,0.0,0.49664]
[1776718475488,76.75,76319.17,0.1,0.99659,0.0,0.49575]
[1776718480523,76.75,76319.03,0.1,0.99659,0.0,0.4958]
[1776718486565,76.75,76318.79,0.1,0.99659,0.0,0.49588]
[1776718491600,76.75,76318.79,0.1,0.99659,0.0,0.49588]
[1776718492607,76.75,76319.64,0.1,0.99659,0.0,0.49558]
[1776718499656,76.75,76319.94,0.1,0.99659,0.0,0.49547]
[1776718501670,76.75,76319.03,0.1,0.99659,0.0,0.4958]
[1776718502677,76.75,76318.29,0.1,0.99659,0.0,0.49606]
[1776718503683,76.75,76318.84,0.1,0.99659,0.0,0.49586]
[1776718507716,76.75,76320.28,0.1,0.99659,0.0,0.49535]
[1776718512752,76.75,76320.98,0.1,0.9966,0.0,0.49511]
[1776718514766,76.75,76321.56,0.1,0.9966,0.0,0.49491]
[1776718517794,76.75,76322.35,0.1,0.9966,0.0,0.49464]
[1776718519808,76.75,76320.51,0.1,0.99659,0.0,0.49531]
[1776718521821,76.75,76319.85,0.1,0.99659,0.0,0.49556]
[1776718522829,76.75,76320.52,0.1,0.99659,0.0,0.49533]
[1776718529877,76.75,76320.26,0.1,0.99659,0.0,0.49549]
[1776718532900,76.75,76319.34,0.1,0.9966,0.0,0.49488]
[1776718537946,76.75,76319.93,0.1,0.9966,0.0,0.49476]
[1776718540976,76.75,76321.88,0.1,0.9966,0.0,0.49411]
[1776718542989,76.76,76322.54,0.1,0.9966,0.0,0.49392]
[1776718548025,76.76,76322.66,0.1,0.9966,0.0,0.49397]
[1776718553060,76.76,76323.24,0.1,0.9966,0.0,0.49388]
[1776718558096,76.76,76323.14,0.1,0.9966,0.0,0.49404]
[1776718563133,76.77,76322.71,0.1,0.9966,0.0,0.49433]
[1776718568168,76.77,76322.74,0.1,0.9966,0.0,0.49447]
[1776718573203,76.77,76323.16,0.1,0.9966,0.0,0.49448]
[1776718576168,76.77,76323.2,0.1,0.9966,0.0,0.4945]
[1776718576916,76.77,76323.19,0.1,0.9966,0.0,0.49458]
[1776718578238,76.78,76322.49,0.1,0.9966,0.0,0.4949]
[1776718583273,76.78,76323.42,0.1,0.9966,0.0,0.49475]
[1776718584280,76.78,76324.59,0.1,0.9966,0.0,0.49438]
[1776718586504,76.78,76324.47,0.1,0.9966,0.0,0.49446]
[1776718586554,76.78,76326.52,0.1,0.99661,0.0,0.49377]
[1776718587303,76.78,76325.43,0.1,0.9966,0.0,0.4942]
[1776718588310,76.78,76324.72,0.1,0.9966,0.0,0.49449]
[1776718589805,76.78,76324.72,0.1,0.9966,0.0,0.49449]
[1776718591331,76.79,76323.75,0.1,0.9966,0.0,0.494]
[1776718595359,76.79,76322.21,0.1,0.9966,0.0,0.49472]
[1776718595962,76.79,76322.21,0.1,0.9966,0.0,0.49472]
[1776718596365,76.79,76320.21,0.1,0.99659,0.0,0.49547]
[1776718599387,76.79,76319.37,0.1,0.99659,0.0,0.49591]
[1776718610466,76.81,76318.44,0.1,0.99658,0.0,0.49677]
[1776718614494,76.81,76319.34,0.1,0.99658,0.0,0.49666]
[1776718619529,76.82,76318.68,0.1,0.99658,0.0,0.49717]
[1776718622575,76.82,76318.86,0.1,0.99658,0.0,0.49716]
[1776718622647,76.82,76322.54,0.1,0.99659,0.0,0.49596]
[1776718623557,76.82,76324.41,0.1,0.99659,0.0,0.49536]
[1776718624567,76.82,76323.37,0.1,0.99659,0.0,0.49578]
[1776718625574,76.82,76324.12,0.1,0.99659,0.0,0.49557]
[1776718626148,76.82,76324.12,0.1,0.99659,0.0,0.49557]
[1776718631616,76.83,76323.47,0.1,0.99659,0.0,0.49616]
[1776718632216,76.83,76323.47,0.1,0.99659,0.0,0.49616]
[1776718632301,76.83,76323.47,0.1,0.99659,0.0,0.49622]
[1776718633630,76.83,76325.05,0.1,0.99659,0.0,0.49572]
[1776718638665,76.84,76325.06,0.1,0.99659,0.0,0.49603]
[1776718643700,76.85,76324.79,0.1,0.99658,0.0,0.49645]
[1776718646721,76.85,76325.33,0.1,0.99658,0.0,0.49646]
[1776718650749,76.86,76322.79,0.1,0.99657,0.0,0.49763]
[1776718651756,76.86,76321.61,0.1,0.99658,0.0,0.49715]
[1776718652765,76.86,76322.83,0.1,0.99658,0.0,0.49679]
[1776718662835,76.88,76322.1,0.1,0.99657,0.0,0.49776]
[1776718664848,76.88,76322.64,0.1,0.99657,0.0,0.49772]
[1776718666863,76.88,76323.52,0.1,0.99657,0.0,0.49756]
[1776718671898,76.89,76324.15,0.1,0.99657,0.0,0.49771]
[1776718672904,76.89,76325.8,0.1,0.99658,0.0,0.4972]
[1776718674919,76.9,76325.22,0.1,0.99657,0.0,0.49757]
[1776718681968,76.91,76324.86,0.1,0.99657,0.0,0.49826]
[1776718685996,76.92,76323.8,0.1,0.99656,0.0,0.49905]
[1776718697078,76.94,76324.02,0.1,0.99656,0.0,0.49991]
[1776718702114,76.95,76324.3,0.1,0.99655,0.0,0.50025]
[1776718706142,76.95,76323.61,0.1,0.99655,0.0,0.50086]
[1776718711177,76.96,76323.3,0.1,0.99655,0.0,0.50046]
[1776718716212,76.97,76323.22,0.1,0.99655,0.0,0.50096]
[1776718721250,76.98,76323.22,0.1,0.99654,0.0,0.50144]
[1776718726285,76.99,76323.49,0.1,0.99654,0.0,0.50175]
[1776718731320,77.0,76324.06,0.1,0.99654,0.0,0.50165]
[1776718736358,77.0,76324.11,0.1,0.99654,0.0,0.50173]
[1776718737365,77.0,76323.31,0.1,0.99654,0.0,0.50204]
[1776718739379,77.0,76321.84,0.1,0.99653,0.0,0.5026]
[1776718740800,77.0,76318.91,0.1,0.99653,0.0,0.50367]
[1776718744414,77.0,76318.12,0.1,0.99652,0.0,0.50402]
[1776718745421,77.0,76316.81,0.1,0.99652,0.0,0.50451]
[1776718747435,77.0,76315.57,0.1,0.99652,0.0,0.50498]
[1776718749449,77.0,76314.73,0.1,0.99651,0.0,0.50532]
[1776718750456,77.0,76313.69,0.1,0.99651,0.0,0.5058]
[1776718751463,77.01,76313.13,0.1,0.99651,0.0,0.50611]
[1776718756498,77.02,76312.8,0.1,0.9965,0.0,0.50677]
[1776718762542,77.03,76313.55,0.1,0.9965,0.0,0.50717]
[1776718764556,77.04,76314.31,0.1,0.9965,0.0,0.50712]
[1776718766570,77.04,76315.08,0.1,0.9965,0.0,0.50707]
[1776718771605,77.05,76315.11,0.1,0.9965,0.0,0.50665]
[1776718773619,77.06,76314.56,0.1,0.9965,0.0,0.50708]
[1776718777647,77.07,76313.48,0.1,0.99649,0.0,0.50793]
[1776718783688,77.08,76313.05,0.1,0.99649,0.0,0.5088]
[1776718784696,77.09,76312.3,0.1,0.99648,0.0,0.50919]
[1776718786710,77.09,76309.91,0.1,0.99647,0.0,0.5103]
[1776718787717,77.09,76310.5,0.1,0.99648,0.0,0.5102]
[1776718792752,77.11,76310.67,0.1,0.99647,0.0,0.51075]
[1776718797786,77.12,76310.85,0.1,0.99647,0.0,0.5113]
[1776718800814,77.13,76315.01,0.1,0.99648,0.0,0.51016]
[1776718801819,77.13,76316.26,0.1,0.99648,0.0,0.50983]
[1776718802825,77.13,76317.11,0.1,0.99648,0.0,0.50965]
[1776718806853,77.14,76313.87,0.1,0.99647,0.0,0.51133]
[1776718807861,77.15,76314.63,0.1,0.99647,0.0,0.51118]
[1776718812897,77.16,76314.92,0.1,0.99646,0.0,0.51159]
[1776718813904,77.16,76315.46,0.1,0.99647,0.0,0.5114]
[1776718823974,77.16,76316.01,0.1,0.99647,0.0,0.51125]
[1776718828005,77.16,76315.29,0.1,0.99647,0.0,0.51154]
[1776718833037,77.16,76314.52,0.1,0.99647,0.0,0.51085]
[1776718843403,77.16,76314.44,0.1,0.99647,0.0,0.51089]
[1776718854189,77.16,76314.44,0.1,0.99647,0.0,0.51101]
[1776718867280,77.16,76314.69,0.1,0.99647,0.0,0.51099]
[1776718868293,77.17,76314.0,0.1,0.99647,0.0,0.51125]
[1776718875339,77.17,76313.45,0.1,0.99646,0.0,0.51149]
[1776718877353,77.17,76314.03,0.1,0.99647,0.0,0.51129]
[1776718885410,77.17,76315.7,0.1,0.99647,0.0,0.51072]
[1776718895481,77.17,76315.7,0.1,0.99648,0.0,0.50975]
[1776718902532,77.17,76315.97,0.1,0.99648,0.0,0.50965]
[1776718907568,77.17,76315.92,0.1,0.99648,0.0,0.50967]
[1776718914618,77.17,76315.8,0.1,0.99648,0.0,0.50971]
[1776718928716,77.17,76316.02,0.1,0.99648,0.0,0.50963]
[1776718931736,77.17,76316.57,0.1,0.99648,0.0,0.50944]
[1776718937779,77.17,76316.41,0.1,0.99648,0.0,0.50949]
[1776718939793,77.17,76313.4,0.1,0.99647,0.0,0.51058]
[1776718940800,77.17,76312.59,0.1,0.99647,0.0,0.51088]
[1776718943822,77.17,76317.79,0.1,0.99648,0.0,0.50899]
[1776718944540,77.17,76317.79,0.1,0.99648,0.0,0.50899]
[1776718944599,77.17,76317.79,0.1,0.99648,0.0,0.50899]
[1776718944828,77.17,76336.3,0.1,0.99654,0.0,0.50233]
[1776718945836,77.17,76338.81,0.1,0.99654,0.0,0.50143]
[1776718947643,77.17,76338.81,0.1,0.99654,0.0,0.50143]
[1776718947849,77.17,76337.12,0.1,0.99654,0.0,0.50204]
[1776718952885,77.17,76337.2,0.1,0.99654,0.0,0.50103]
[1776718955691,77.17,76337.07,0.1,0.99654,0.0,0.50108]
[1776718955791,77.17,76337.07,0.1,0.99654,0.0,0.50108]
[1776718956831,77.17,76337.07,0.1,0.99654,0.0,0.50108]
[1776718956944,77.17,76337.07,0.1,0.99654,0.0,0.50108]
[1776718957043,77.17,76343.78,0.1,0.99656,0.0,0.49869]
[1776718957920,77.17,76348.76,0.1,0.99658,0.0,0.49692]
[1776718958926,77.17,76351.68,0.1,0.99658,0.0,0.49588]
[1776718960500,77.17,76351.68,0.1,0.99658,0.0,0.49588]
[1776718964969,77.17,76355.21,0.1,0.99659,0.0,0.49464]
[1776718966706,77.17,76355.22,0.1,0.99659,0.0,0.49463]
[1776718966982,77.17,76355.26,0.1,0.99659,0.0,0.49462]
[1776718969024,77.17,76379.43,0.1,0.99666,0.0,0.48615]
[1776718970036,77.17,76379.43,0.1,0.99666,0.0,0.48615]
[1776718970043,77.17,76395.49,0.1,0.9967,0.0,0.48059]
[1776718971014,77.17,76395.37,0.1,0.9967,0.0,0.48063]
[1776718972878,77.17,76395.33,0.1,0.9967,0.0,0.48064]
[1776718978954,77.17,76395.52,0.1,0.9967,0.0,0.48058]
[1776718979023,77.17,76395.52,0.1,0.9967,0.0,0.48058]
[1776718980078,77.17,76398.59,0.1,0.99671,0.0,0.47952]
[1776718985426,77.17,76398.6,0.1,0.99671,0.0,0.47952]
[1776718986977,77.17,76399.04,0.1,0.99671,0.0,0.47937]
[1776718987127,77.17,76373.19,0.1,0.99664,0.0,0.48832]
[1776718988134,77.17,76362.8,0.1,0.99661,0.0,0.49196]
[1776718989140,77.17,76362.74,0.1,0.99661,0.0,0.49198]
[1776718990442,77.17,76362.72,0.1,0.99661,0.0,0.49199]
[1776718991154,77.17,76362.76,0.1,0.99661,0.0,0.49198]
[1776718992463,77.17,76362.24,0.1,0.99661,0.0,0.49216]
[1776718992648,77.17,76362.24,0.1,0.99661,0.0,0.49216]
[1776718993169,77.17,76362.66,0.1,0.99661,0.0,0.49201]
[1776718994847,77.17,76362.66,0.1,0.99661,0.0,0.49201]
[1776718994938,77.17,76362.66,0.1,0.99661,0.0,0.49201]
[1776718999222,77.17,76353.32,0.1,0.99659,0.0,0.4953]
[1776719000223,77.17,76338.04,0.1,0.99655,0.0,0.50077]
[1776719001231,77.17,76337.5,0.1,0.99654,0.0,0.501]
[1776719002238,77.17,76337.13,0.1,0.99654,0.0,0.50115]
[1776719005258,77.17,76340.53,0.1,0.99655,0.0,0.5]
[1776719005854,77.17,76340.53,0.1,0.99655,0.0,0.5]
[1776719005862,77.17,76340.53,0.1,0.99655,0.0,0.5]
[1776719005939,77.17,76340.53,0.1,0.99655,0.0,0.5]
[1776719006009,77.17,76340.53,0.1,0.99655,0.0,0.5]
[1776719006112,77.17,76340.53,0.1,0.99655,0.0,0.5]
[1776719006208,77.17,76340.53,0.1,0.99655,0.0,0.5]
[1776719006226,77.17,76340.53,0.1,0.99655,0.0,0.5]
[1776719006309,77.17,76340.53,0.1,0.99655,0.0,0.5]
[1776719006367,77.17,76340.46,0.1,0.99655,0.0,0.50005]
[1776719006444,77.17,76340.46,0.1,0.99655,0.0,0.50005]
[1776719006506,77.17,76340.46,0.1,0.99655,0.0,0.50005]
[1776719006704,77.17,76340.46,0.1,0.99655,0.0,0.50005]
[1776719006718,77.17,76340.46,0.1,0.99655,0.0,0.50005]
[1776719006849,77.17,76340.46,0.1,0.99655,0.0,0.50005]
[1776719006942,77.17,76340.46,0.1,0.99655,0.0,0.50005]
[1776719007012,77.17,76340.46,0.1,0.99655,0.0,0.50005]
[1776719007194,77.17,76340.46,0.1,0.99655,0.0,0.50005]
[1776719007273,77.17,76340.07,0.1,0.99655,0.0,0.50022]
[1776719007367,77.17,76340.07,0.1,0.99655,0.0,0.50022]
[1776719007444,77.17,76340.07,0.1,0.99655,0.0,0.50022]
[1776719007522,77.17,76340.07,0.1,0.99655,0.0,0.50022]
[1776719007691,77.17,76340.07,0.1,0.99655,0.0,0.50022]
[1776719007729,77.17,76340.07,0.1,0.99655,0.0,0.50022]
[1776719007893,77.17,76340.07,0.1,0.99655,0.0,0.50022]
[1776719007935,77.17,76340.07,0.1,0.99655,0.0,0.50022]
[1776719008044,77.17,76340.07,0.1,0.99655,0.0,0.50022]
[1776719008192,77.17,76340.07,0.1,0.99655,0.0,0.50022]
[1776719008371,77.17,76340.15,0.1,0.99655,0.0,0.50034]
[1776719008433,77.17,76340.15,0.1,0.99655,0.0,0.50034]
[1776719008753,77.17,76340.15,0.1,0.99655,0.0,0.50034]
[1776719008934,77.17,76340.15,0.1,0.99655,0.0,0.50034]
[1776719009293,77.18,76328.04,0.1,0.99651,0.0,0.50482]
[1776719009843,77.18,76328.04,0.1,0.99651,0.0,0.50482]
[1776719010304,77.18,76313.26,0.1,0.99647,0.0,0.51032]
[1776719011311,77.18,76310.8,0.1,0.99647,0.0,0.51037]
[1776719012317,77.19,76311.18,0.1,0.99647,0.0,0.51039]
[1776719015344,77.2,76298.58,0.1,0.99643,0.0,0.51544]
[1776719015801,77.2,76298.58,0.1,0.99643,0.0,0.51544]
[1776719016350,77.2,76291.27,0.1,0.99641,0.0,0.51828]
[1776719017358,77.2,76291.23,0.1,0.99641,0.0,0.51845]
[1776719020118,77.21,76291.42,0.1,0.9964,0.0,0.5187]
[1776719020381,77.21,76308.63,0.1,0.99645,0.0,0.51255]
[1776719021388,77.22,76314.31,0.1,0.99647,0.0,0.51064]
[1776719023260,77.22,76314.31,0.1,0.99647,0.0,0.51064]
[1776719023271,77.22,76314.31,0.1,0.99647,0.0,0.51064]
[1776719023383,77.22,76314.31,0.1,0.99647,0.0,0.51064]
[1776719023366,77.22,76312.15,0.1,0.99646,0.0,0.51174]
[1776719023429,77.22,76312.15,0.1,0.99646,0.0,0.51174]
[1776719023490,77.22,76312.15,0.1,0.99646,0.0,0.51174]
[1776719023709,77.22,76312.15,0.1,0.99646,0.0,0.51174]
[1776719023760,77.22,76312.15,0.1,0.99646,0.0,0.51174]
[1776719023994,77.22,76312.15,0.1,0.99646,0.0,0.51174]
[1776719024833,77.23,76311.31,0.1,0.99646,0.0,0.5122]
[1776719024840,77.23,76311.31,0.1,0.99646,0.0,0.5122]
[1776719024935,77.23,76311.31,0.1,0.99646,0.0,0.5122]
[1776719025035,77.23,76311.12,0.1,0.99645,0.0,0.51243]
[1776719025505,77.23,76301.09,0.1,0.99643,0.0,0.51609]
[1776719026422,77.24,76296.76,0.1,0.99641,0.0,0.51799]
[1776719030451,77.25,76284.29,0.1,0.99637,0.0,0.52308]
[1776719031458,77.25,76277.16,0.1,0.99635,0.0,0.52605]
[1776719036838,77.26,76276.61,0.1,0.99634,0.0,0.52674]
[1776719036845,77.26,76276.61,0.1,0.99634,0.0,0.52674]
[1776719036942,77.26,76276.61,0.1,0.99634,0.0,0.52674]
[1776719036951,77.26,76276.61,0.1,0.99634,0.0,0.52674]
[1776719037192,77.26,76276.61,0.1,0.99634,0.0,0.52674]
[1776719038507,77.28,76273.32,0.1,0.99633,0.0,0.52862]
[1776719042189,77.28,76272.55,0.1,0.99632,0.0,0.52924]
[1776719042267,77.28,76272.55,0.1,0.99632,0.0,0.52924]
[1776719042393,77.28,76272.55,0.1,0.99632,0.0,0.52924]
[1776719042289,77.29,76272.55,0.1,0.99632,0.0,0.5294]
[1776719042438,77.29,76272.55,0.1,0.99632,0.0,0.5294]
[1776719042535,77.29,76272.54,0.1,0.99632,0.0,0.52957]
[1776719047570,77.31,76273.08,0.1,0.99631,0.0,0.5302]
[1776719054765,77.31,76273.08,0.1,0.99631,0.0,0.5302]
[1776719054804,77.31,76273.08,0.1,0.99631,0.0,0.5302]
[1776719054941,77.31,76273.08,0.1,0.99631,0.0,0.5302]
[1776719054948,77.31,76273.08,0.1,0.99631,0.0,0.5302]
[1776719055079,77.31,76273.08,0.1,0.99631,0.0,0.5302]
[1776719055187,77.31,76273.08,0.1,0.99631,0.0,0.5302]
[1776719058649,77.35,76264.66,0.1,0.99628,0.0,0.53522]
[1776719060175,77.35,76264.66,0.1,0.99628,0.0,0.53522]
[1776719060195,77.35,76264.66,0.1,0.99628,0.0,0.53522]
[1776719060333,77.35,76264.66,0.1,0.99628,0.0,0.53522]
[1776719060436,77.35,76263.58,0.1,0.99627,0.0,0.5358]
[1776719061337,77.35,76263.58,0.1,0.99627,0.0,0.5358]
[1776719061393,77.35,76262.96,0.1,0.99627,0.0,0.5362]
[1776719061432,77.35,76262.96,0.1,0.99627,0.0,0.5362]
[1776719061536,77.35,76262.96,0.1,0.99627,0.0,0.5362]
[1776719061653,77.35,76262.96,0.1,0.99627,0.0,0.5362]
[1776719061697,77.35,76262.96,0.1,0.99627,0.0,0.5362]
[1776719061745,77.36,76263.25,0.1,0.99627,0.0,0.53626]
[1776719066472,77.36,76264.26,0.1,0.99627,0.0,0.53622]
[1776719066705,77.37,76274.16,0.1,0.99629,0.0,0.53301]
[1776719068285,77.37,76274.16,0.1,0.99629,0.0,0.53301]
[1776719068293,77.37,76274.16,0.1,0.99629,0.0,0.53301]
[1776719068387,77.38,76279.07,0.1,0.99631,0.0,0.53133]
[1776719069938,77.38,76279.03,0.1,0.9963,0.0,0.53152]
[1776719069992,77.38,76279.03,0.1,0.9963,0.0,0.53152]
[1776719070126,77.38,76279.03,0.1,0.9963,0.0,0.53152]
[1776719070353,77.38,76279.03,0.1,0.9963,0.0,0.53152]
[1776719070431,77.39,76278.95,0.1,0.9963,0.0,0.53172]
[1776719075768,77.41,76279.49,0.1,0.9963,0.0,0.53154]
[1776719078434,77.41,76278.29,0.1,0.9963,0.0,0.53216]
[1776719078529,77.41,76277.94,0.1,0.9963,0.0,0.53247]
[1776719078693,77.41,76277.94,0.1,0.9963,0.0,0.53247]
[1776719080305,77.42,76277.73,0.1,0.99629,0.0,0.53272]
[1776719081282,77.42,76280.02,0.1,0.9963,0.0,0.53203]
[1776719081374,77.43,76284.22,0.1,0.99631,0.0,0.53063]
[1776719081615,77.43,76284.22,0.1,0.99631,0.0,0.53063]
[1776719081723,77.43,76284.22,0.1,0.99631,0.0,0.53063]
[1776719081848,77.43,76284.22,0.1,0.99631,0.0,0.53063]
[1776719081962,77.43,76284.22,0.1,0.99631,0.0,0.53063]
[1776719082196,77.43,76284.22,0.1,0.99631,0.0,0.53063]
[1776719082266,77.43,76284.27,0.1,0.99631,0.0,0.53079]
[1776719082630,77.43,76284.27,0.1,0.99631,0.0,0.53079]
[1776719082845,77.43,76284.27,0.1,0.99631,0.0,0.53079]
[1776719083001,77.43,76284.27,0.1,0.99631,0.0,0.53079]
[1776719083153,77.43,76284.27,0.1,0.99631,0.0,0.53079]
[1776719083200,77.43,76284.56,0.1,0.99631,0.0,0.53086]
[1776719083743,77.43,76284.56,0.1,0.99631,0.0,0.53086]
[1776719083977,77.43,76284.56,0.1,0.99631,0.0,0.53086]
[1776719083984,77.43,76284.56,0.1,0.99631,0.0,0.53086]
[1776719084129,77.43,76284.56,0.1,0.99631,0.0,0.53086]
[1776719084267,77.43,76284.56,0.1,0.99631,0.0,0.53086]
[1776719086883,77.44,76282.43,0.1,0.9963,0.0,0.53218]
[1776719086929,77.45,76284.78,0.1,0.9963,0.0,0.53147]
[1776719087874,77.45,76287.59,0.1,0.99631,0.0,0.5306]
[1776719090300,77.45,76287.68,0.1,0.99631,0.0,0.53074]
[1776719093547,77.47,76287.76,0.1,0.99631,0.0,0.53142]
[1776719093667,77.47,76287.76,0.1,0.99631,0.0,0.53142]
[1776719093692,77.47,76287.76,0.1,0.99631,0.0,0.53142]
[1776719094180,77.47,76287.76,0.1,0.99631,0.0,0.53142]
[1776719094232,77.47,76287.76,0.1,0.99631,0.0,0.53142]
[1776719094445,77.47,76287.76,0.1,0.99631,0.0,0.53142]
[1776719094285,77.47,76287.6,0.1,0.9963,0.0,0.53165]
[1776719094632,77.47,76287.6,0.1,0.9963,0.0,0.53165]
[1776719094696,77.47,76287.6,0.1,0.9963,0.0,0.53165]
[1776719094924,77.48,76287.48,0.1,0.9963,0.0,0.53188]
[1776719099959,77.49,76286.94,0.1,0.99629,0.0,0.53297]
[1776719100967,77.5,76282.69,0.1,0.99628,0.0,0.53475]
[1776719102216,77.5,76282.69,0.1,0.99628,0.0,0.53475]
[1776719102285,77.5,76282.69,0.1,0.99628,0.0,0.53475]
[1776719102442,77.5,76282.69,0.1,0.99628,0.0,0.53475]
[1776719102309,77.5,76220.33,0.1,0.99609,0.0,0.55886]
[1776719103010,77.53,76218.79,0.1,0.99607,0.0,0.56077]
[1776719104225,77.53,76218.79,0.1,0.99607,0.0,0.56077]
[1776719104240,77.55,76228.4,0.1,0.99609,0.0,0.55829]
[1776719105000,77.58,76232.31,0.1,0.99609,0.0,0.55811]
[1776719105651,77.58,76232.31,0.1,0.99609,0.0,0.55811]
[1776719105659,77.58,76232.31,0.1,0.99609,0.0,0.55811]
[1776719105870,77.58,76232.31,0.1,0.99609,0.0,0.55811]
[1776719105983,77.58,76232.31,0.1,0.99609,0.0,0.55811]
[1776719106213,77.58,76232.31,0.1,0.99609,0.0,0.55811]
[1776719106248,77.58,76233.11,0.1,0.9961,0.0,0.55793]
[1776719106587,77.58,76233.11,0.1,0.9961,0.0,0.55793]
[1776719107442,77.58,76233.11,0.1,0.9961,0.0,0.55793]
[1776719107446,77.59,76231.48,0.1,0.99609,0.0,0.55871]
[1776719110035,77.67,76229.41,0.1,0.99605,0.0,0.56357]
[1776719111042,77.69,76281.17,0.1,0.9962,0.0,0.54482]
[1776719111806,77.69,76281.17,0.1,0.9962,0.0,0.54482]
[1776719111813,77.69,76281.17,0.1,0.9962,0.0,0.54482]
[1776719111937,77.69,76281.17,0.1,0.9962,0.0,0.54482]
[1776719111962,77.69,76281.17,0.1,0.9962,0.0,0.54482]
[1776719112105,77.69,76281.17,0.1,0.9962,0.0,0.54482]
[1776719112195,77.69,76281.17,0.1,0.9962,0.0,0.54482]
[1776719112447,77.69,76281.17,0.1,0.9962,0.0,0.54482]
[1776719112285,77.7,76280.28,0.1,0.9962,0.0,0.54533]
[1776719112690,77.7,76280.28,0.1,0.9962,0.0,0.54533]
[1776719112943,77.7,76280.28,0.1,0.9962,0.0,0.54533]
[1776719112989,77.7,76280.28,0.1,0.9962,0.0,0.54533]
[1776719113115,77.7,76280.28,0.1,0.9962,0.0,0.54533]
[1776719113120,77.7,76280.28,0.1,0.9962,0.0,0.54533]
[1776719113202,77.7,76280.28,0.1,0.9962,0.0,0.54533]
[1776719113391,77.7,76280.28,0.1,0.9962,0.0,0.54533]
[1776719113450,77.7,76280.28,0.1,0.9962,0.0,0.54533]
[1776719113216,77.7,76280.53,0.1,0.9962,0.0,0.5454]
[1776719113693,77.7,76280.53,0.1,0.9962,0.0,0.5454]
[1776719113703,77.7,76280.53,0.1,0.9962,0.0,0.5454]
[1776719113854,77.7,76280.53,0.1,0.9962,0.0,0.5454]
[1776719113941,77.7,76280.53,0.1,0.9962,0.0,0.5454]
[1776719114095,77.7,76280.53,0.1,0.9962,0.0,0.5454]
[1776719114191,77.7,76280.53,0.1,0.9962,0.0,0.5454]
[1776719114444,77.7,76280.53,0.1,0.9962,0.0,0.5454]
[1776719114284,77.7,76280.07,0.1,0.99619,0.0,0.54575]
[1776719114523,77.7,76280.07,0.1,0.99619,0.0,0.54575]
[1776719114651,77.7,76280.07,0.1,0.99619,0.0,0.54575]
[1776719114755,77.7,76280.07,0.1,0.99619,0.0,0.54575]
[1776719114906,77.7,76280.07,0.1,0.99619,0.0,0.54575]
[1776719115197,77.7,76280.07,0.1,0.99619,0.0,0.54575]
[1776719115321,77.7,76280.07,0.1,0.99619,0.0,0.54575]
[1776719115541,77.71,76280.14,0.1,0.99619,0.0,0.54588]
[1776719116077,77.71,76276.84,0.1,0.99618,0.0,0.54731]
[1776719116686,77.71,76276.84,0.1,0.99618,0.0,0.54731]
[1776719116794,77.71,76276.84,0.1,0.99618,0.0,0.54731]
[1776719116943,77.71,76276.84,0.1,0.99618,0.0,0.54731]
[1776719117084,77.71,76272.77,0.1,0.99617,0.0,0.54904]
[1776719121111,77.73,76270.45,0.1,0.99616,0.0,0.55056]
[1776719122690,77.73,76271.0,0.1,0.99616,0.0,0.5505]
[1776719122950,77.73,76271.0,0.1,0.99616,0.0,0.5505]
[1776719122954,77.73,76271.0,0.1,0.99616,0.0,0.5505]
[1776719123195,77.73,76271.0,0.1,0.99616,0.0,0.5505]
[1776719123201,77.73,76271.0,0.1,0.99616,0.0,0.5505]
[1776719123375,77.73,76271.0,0.1,0.99616,0.0,0.5505]
[1776719123437,77.73,76271.0,0.1,0.99616,0.0,0.5505]
[1776719123477,77.73,76270.93,0.1,0.99615,0.0,0.55068]
[1776719128160,77.75,76268.26,0.1,0.99614,0.0,0.55247]
[1776719128985,77.75,76268.26,0.1,0.99614,0.0,0.55247]
[1776719129143,77.75,76268.26,0.1,0.99614,0.0,0.55247]
[1776719129193,77.75,76268.26,0.1,0.99614,0.0,0.55247]
[1776719129292,77.75,76262.58,0.1,0.99612,0.0,0.55482]
[1776719130175,77.78,76259.39,0.1,0.9961,0.0,0.55748]
[1776719135211,77.79,76260.14,0.1,0.99611,0.0,0.55683]
[1776719135630,77.79,76260.14,0.1,0.99611,0.0,0.55683]
[1776719135691,77.79,76260.14,0.1,0.99611,0.0,0.55683]
[1776719135753,77.79,76260.14,0.1,0.99611,0.0,0.55683]
[1776719135962,77.79,76260.14,0.1,0.99611,0.0,0.55683]
[1776719136218,77.8,76269.3,0.1,0.99613,0.0,0.55341]
[1776719136776,77.8,76269.3,0.1,0.99613,0.0,0.55341]
[1776719137225,77.8,76281.29,0.1,0.99617,0.0,0.54894]
[1776719138232,77.8,76285.04,0.1,0.99618,0.0,0.54766]
[1776719140084,77.81,76285.03,0.1,0.99618,0.0,0.54782]
[1776719140246,77.81,76281.92,0.1,0.99617,0.0,0.54916]
[1776719141252,77.81,76284.67,0.1,0.99617,0.0,0.54826]
[1776719143143,77.81,76284.64,0.1,0.99617,0.0,0.54843]
[1776719143192,77.81,76284.64,0.1,0.99617,0.0,0.54843]
[1776719143199,77.81,76284.64,0.1,0.99617,0.0,0.54843]
[1776719143438,77.81,76284.64,0.1,0.99617,0.0,0.54843]
[1776719143451,77.82,76284.54,0.1,0.99617,0.0,0.54862]
[1776719144276,77.82,76281.48,0.1,0.99616,0.0,0.54994]
[1776719147297,77.83,76286.72,0.1,0.99617,0.0,0.54838]
[1776719148304,77.83,76284.65,0.1,0.99616,0.0,0.54933]
[1776719150874,77.84,76285.66,0.1,0.99617,0.0,0.54924]
[1776719150943,77.84,76285.66,0.1,0.99617,0.0,0.54924]
[1776719150949,77.84,76285.66,0.1,0.99617,0.0,0.54924]
[1776719151195,77.84,76285.66,0.1,0.99617,0.0,0.54924]
[1776719151315,77.84,76285.66,0.1,0.99617,0.0,0.54924]
[1776719151445,77.84,76285.66,0.1,0.99617,0.0,0.54924]
[1776719151325,77.84,76285.32,0.1,0.99616,0.0,0.54953]
[1776719151717,77.84,76285.32,0.1,0.99616,0.0,0.54953]
[1776719151943,77.84,76285.32,0.1,0.99616,0.0,0.54953]
[1776719152193,77.84,76285.32,0.1,0.99616,0.0,0.54953]
[1776719152379,77.84,76285.32,0.1,0.99616,0.0,0.54953]
[1776719152437,77.84,76285.32,0.1,0.99616,0.0,0.54953]
[1776719152480,77.85,76285.54,0.1,0.99616,0.0,0.54959]
[1776719152690,77.85,76285.54,0.1,0.99616,0.0,0.54959]
[1776719152701,77.85,76285.54,0.1,0.99616,0.0,0.54959]
[1776719152934,77.85,76285.54,0.1,0.99616,0.0,0.54959]
[1776719153208,77.85,76285.54,0.1,0.99616,0.0,0.54959]
[1776719153214,77.85,76285.54,0.1,0.99616,0.0,0.54959]
[1776719153424,77.85,76285.54,0.1,0.99616,0.0,0.54959]
[1776719153436,77.85,76285.54,0.1,0.99616,0.0,0.54959]
[1776719153525,77.85,76286.43,0.1,0.99616,0.0,0.5494]
[1776719153757,77.85,76286.43,0.1,0.99616,0.0,0.5494]
[1776719153935,77.85,76286.43,0.1,0.99616,0.0,0.5494]
[1776719154190,77.85,76286.43,0.1,0.99616,0.0,0.5494]
[1776719154346,77.85,76286.83,0.1,0.99616,0.0,0.5494]
[1776719154817,77.85,76286.83,0.1,0.99616,0.0,0.5494]
[1776719154936,77.85,76286.83,0.1,0.99616,0.0,0.5494]
[1776719155195,77.85,76286.83,0.1,0.99616,0.0,0.5494]
[1776719155257,77.85,76286.83,0.1,0.99616,0.0,0.5494]
[1776719155378,77.85,76286.83,0.1,0.99616,0.0,0.5494]
[1776719155445,77.85,76286.83,0.1,0.99616,0.0,0.5494]
[1776719155513,77.85,76286.83,0.1,0.99616,0.0,0.5494]
[1776719155473,77.85,76286.58,0.1,0.99616,0.0,0.54965]
[1776719155632,77.85,76286.58,0.1,0.99616,0.0,0.54965]
[1776719155693,77.85,76286.58,0.1,0.99616,0.0,0.54965]
[1776719155913,77.85,76286.58,0.1,0.99616,0.0,0.54965]
[1776719155938,77.85,76286.58,0.1,0.99616,0.0,0.54965]
[1776719156191,77.85,76286.58,0.1,0.99616,0.0,0.54965]
[1776719156361,77.86,76286.55,0.1,0.99616,0.0,0.54981]
[1776719156741,77.86,76286.55,0.1,0.99616,0.0,0.54981]
[1776719156929,77.86,76286.55,0.1,0.99616,0.0,0.54981]
[1776719157491,77.86,76286.55,0.1,0.99616,0.0,0.54981]
[1776719157370,77.86,76296.29,0.1,0.99619,0.0,0.54623]
[1776719158377,77.86,76302.99,0.1,0.99621,0.0,0.54384]
[1776719160741,77.93,76303.06,0.1,0.99618,0.0,0.547]
[1776719164436,77.97,76312.21,0.1,0.9962,0.0,0.54552]
[1776719165282,77.97,76312.21,0.1,0.9962,0.0,0.54552]
[1776719165439,77.97,76320.8,0.1,0.99622,0.0,0.54226]
[1776719166449,77.97,76325.35,0.1,0.99624,0.0,0.54054]
[1776719168334,77.97,76325.36,0.1,0.99624,0.0,0.54054]
[1776719168491,77.97,76326.17,0.1,0.99624,0.0,0.54023]
[1776719171504,77.97,76327.65,0.1,0.99624,0.0,0.53967]
[1776719174461,77.97,76327.39,0.1,0.99624,0.0,0.53977]
[1776719174495,77.97,76327.39,0.1,0.99624,0.0,0.53977]
[1776719174698,77.97,76327.39,0.1,0.99624,0.0,0.53977]
[1776719174935,77.97,76327.39,0.1,0.99624,0.0,0.53977]
[1776719175190,77.97,76327.39,0.1,0.99624,0.0,0.53977]
[1776719175532,77.97,76327.32,0.1,0.99624,0.0,0.5398]
[1776719176539,77.97,76328.96,0.1,0.99625,0.0,0.53918]
[1776719181574,77.97,76329.35,0.1,0.99625,0.0,0.53903]
[1776719183360,77.97,76329.35,0.1,0.99625,0.0,0.53903]
[1776719183476,77.97,76328.58,0.1,0.99625,0.0,0.53932]
[1776719183599,77.97,76346.33,0.1,0.9963,0.0,0.53267]
[1776719184611,77.97,76349.94,0.1,0.99631,0.0,0.53133]
[1776719186597,77.97,76350.96,0.1,0.99631,0.0,0.53095]
[1776719186624,77.97,76353.48,0.1,0.99632,0.0,0.53001]
[1776719190653,77.97,76340.48,0.1,0.99628,0.0,0.53486]
[1776719191661,77.97,76334.45,0.1,0.99627,0.0,0.53609]
[1776719192718,77.97,76334.45,0.1,0.99627,0.0,0.53609]
[1776719192723,77.97,76331.5,0.1,0.99626,0.0,0.53719]
[1776719193673,77.97,76330.53,0.1,0.99626,0.0,0.53756]
[1776719194684,77.97,76329.26,0.1,0.99625,0.0,0.53804]
[1776719195695,77.97,76328.65,0.1,0.99625,0.0,0.53826]
[1776719197706,77.97,76331.87,0.1,0.99626,0.0,0.53705]
[1776719199721,77.97,76330.04,0.1,0.99626,0.0,0.53774]
[1776719201734,77.97,76331.04,0.1,0.99626,0.0,0.53737]
[1776719206769,77.97,76330.58,0.1,0.99626,0.0,0.53754]
[1776719211805,77.97,76331.02,0.1,0.99626,0.0,0.53737]
[1776719212811,77.97,76330.31,0.1,0.99626,0.0,0.53764]
[1776719214827,77.97,76331.33,0.1,0.99626,0.0,0.53726]
[1776719216840,77.97,76333.02,0.1,0.99627,0.0,0.53662]
[1776719219811,77.97,76333.03,0.1,0.99627,0.0,0.53662]
[1776719219969,77.97,76333.03,0.1,0.99627,0.0,0.53662]
[1776719220092,77.97,76333.03,0.1,0.99627,0.0,0.53662]
[1776719220196,77.97,76322.35,0.1,0.99623,0.0,0.54064]
[1776719220869,77.97,76314.61,0.1,0.99621,0.0,0.54357]
[1776719221876,77.97,76313.15,0.1,0.99621,0.0,0.54412]
[1776719226911,77.97,76311.98,0.1,0.9962,0.0,0.54457]
[1776719227918,77.97,76310.99,0.1,0.9962,0.0,0.54494]
[1776719228925,77.97,76309.42,0.1,0.99619,0.0,0.54554]
[1776719229933,77.97,76302.89,0.1,0.99617,0.0,0.54803]
[1776719230940,77.97,76294.54,0.1,0.99615,0.0,0.55123]
[1776719231947,77.97,76292.21,0.1,0.99614,0.0,0.55213]
[1776719234968,77.97,76295.77,0.1,0.99615,0.0,0.55091]
[1776719235975,77.98,76306.29,0.1,0.99618,0.0,0.54704]
[1776719236982,77.98,76307.33,0.1,0.99618,0.0,0.5468]
[1776719240010,77.98,76306.23,0.1,0.99618,0.0,0.54738]
[1776719242017,77.99,76305.58,0.1,0.99618,0.0,0.54779]
[1776719247052,78.0,76305.55,0.1,0.99617,0.0,0.54859]
[1776719248329,78.0,76305.55,0.1,0.99617,0.0,0.54859]
[1776719248368,78.01,76284.93,0.1,0.99611,0.0,0.55668]
[1776719248915,78.01,76284.93,0.1,0.99611,0.0,0.55668]
[1776719249066,78.01,76259.54,0.1,0.99603,0.0,0.56673]
[1776719250074,78.03,76250.08,0.1,0.99599,0.0,0.57168]
[1776719251289,78.03,76250.08,0.1,0.99599,0.0,0.57168]
[1776719251292,78.05,76249.54,0.1,0.99598,0.0,0.57193]
[1776719251943,78.05,76249.54,0.1,0.99598,0.0,0.57193]
[1776719252195,78.05,76249.54,0.1,0.99598,0.0,0.57193]
[1776719252261,78.08,76247.37,0.1,0.99597,0.0,0.57389]
[1776719257898,78.18,76248.69,0.1,0.99593,0.0,0.57857]
[1776719257953,78.18,76248.69,0.1,0.99593,0.0,0.57857]
[1776719263167,78.29,76232.67,0.1,0.99584,0.0,0.59067]
[1776719264173,78.3,76226.3,0.1,0.99581,0.0,0.59403]
[1776719267193,78.32,76229.11,0.1,0.99581,0.0,0.59372]
[1776719271222,78.33,76232.19,0.1,0.99582,0.0,0.59275]
[1776719272229,78.33,76235.06,0.1,0.99583,0.0,0.59165]
[1776719275639,78.33,76235.31,0.1,0.99583,0.0,0.5917]
[1776719275696,78.33,76235.29,0.1,0.99583,0.0,0.59178]
[1776719275750,78.33,76235.29,0.1,0.99583,0.0,0.59178]
[1776719275816,78.33,76235.29,0.1,0.99583,0.0,0.59178]
[1776719275863,78.33,76235.29,0.1,0.99583,0.0,0.59178]
[1776719275947,78.33,76235.29,0.1,0.99583,0.0,0.59178]
[1776719276257,78.33,76235.14,0.1,0.99583,0.0,0.59191]
[1776719281292,78.34,76233.03,0.1,0.99582,0.0,0.59312]
[1776719283574,78.34,76230.64,0.1,0.99581,0.0,0.59416]
[1776719283647,78.34,76230.64,0.1,0.99581,0.0,0.59416]
[1776719283707,78.34,76229.5,0.1,0.9958,0.0,0.59469]
[1776719283736,78.34,76229.5,0.1,0.9958,0.0,0.59469]
[1776719283793,78.34,76229.5,0.1,0.9958,0.0,0.59469]
[1776719283947,78.34,76229.5,0.1,0.9958,0.0,0.59469]
[1776719284208,78.34,76229.5,0.1,0.9958,0.0,0.59469]
[1776719284219,78.34,76229.5,0.1,0.9958,0.0,0.59476]
[1776719289506,78.35,76228.85,0.1,0.9958,0.0,0.59527]
[1776719289545,78.35,76228.85,0.1,0.9958,0.0,0.59527]
[1776719289637,78.35,76228.85,0.1,0.9958,0.0,0.59527]
[1776719289706,78.35,76228.85,0.1,0.9958,0.0,0.59527]
[1776719291368,78.35,76222.21,0.1,0.99578,0.0,0.59817]
[1776719292375,78.35,76218.89,0.1,0.99576,0.0,0.59959]
[1776719293036,78.35,76218.89,0.1,0.99576,0.0,0.59959]
[1776719293042,78.35,76218.89,0.1,0.99576,0.0,0.59959]
[1776719293160,78.35,76218.89,0.1,0.99576,0.0,0.59959]
[1776719293211,78.35,76218.89,0.1,0.99576,0.0,0.59959]
[1776719293382,78.35,76218.43,0.1,0.99576,0.0,0.59983]
[1776719295396,78.36,76214.26,0.1,0.99575,0.0,0.60165]
[1776719296403,78.36,76210.59,0.1,0.99574,0.0,0.60321]
[1776719298423,78.36,76210.34,0.1,0.99573,0.0,0.60336]
[1776719298437,78.36,76210.34,0.1,0.99573,0.0,0.60336]
[1776719298459,78.36,76210.34,0.1,0.99573,0.0,0.60336]
[1776719298555,78.36,76210.34,0.1,0.99573,0.0,0.60336]
[1776719298700,78.36,76210.34,0.1,0.99573,0.0,0.60336]
[1776719298887,78.36,76211.76,0.1,0.99574,0.0,0.60282]
[1776719298944,78.36,76211.76,0.1,0.99574,0.0,0.60282]
[1776719300431,78.36,76207.93,0.1,0.99573,0.0,0.6045]
[1776719301805,78.36,76207.47,0.1,0.99572,0.0,0.60473]
[1776719301812,78.36,76207.47,0.1,0.99572,0.0,0.60473]
[1776719301945,78.36,76207.47,0.1,0.99572,0.0,0.60473]
[1776719302444,78.36,76207.27,0.1,0.99572,0.0,0.60486]
[1776719307495,78.36,76205.17,0.1,0.99571,0.0,0.6059]
[1776719307550,78.36,76205.17,0.1,0.99571,0.0,0.6059]
[1776719307650,78.36,76205.17,0.1,0.99571,0.0,0.6059]
[1776719307694,78.36,76205.17,0.1,0.99571,0.0,0.6059]
[1776719309303,78.37,76204.8,0.1,0.99571,0.0,0.60613]
[1776719309445,78.37,76204.8,0.1,0.99571,0.0,0.60613]
[1776719309564,78.37,76204.8,0.1,0.99571,0.0,0.60613]
[1776719309692,78.37,76204.8,0.1,0.99571,0.0,0.60613]
[1776719309655,78.37,76204.16,0.1,0.99571,0.0,0.60644]
[1776719315537,78.37,76203.59,0.1,0.99571,0.0,0.60579]
[1776719316218,78.37,76203.59,0.1,0.99571,0.0,0.60579]
[1776719316313,78.37,76203.59,0.1,0.99571,0.0,0.60579]
[1776719316442,78.37,76203.59,0.1,0.99571,0.0,0.60579]
[1776719316580,78.37,76203.59,0.1,0.99571,0.0,0.60579]
[1776719316625,78.37,76203.59,0.1,0.99571,0.0,0.60579]
[1776719316704,78.37,76203.59,0.1,0.99571,0.0,0.60579]
[1776719321579,78.38,76207.13,0.1,0.99572,0.0,0.60456]
[1776719322585,78.38,76211.83,0.1,0.99574,0.0,0.60266]
[1776719323170,78.38,76211.83,0.1,0.99574,0.0,0.60266]
[1776719323191,78.38,76211.83,0.1,0.99574,0.0,0.60266]
[1776719323369,78.38,76211.83,0.1,0.99574,0.0,0.60266]
[1776719323446,78.38,76211.83,0.1,0.99574,0.0,0.60266]
[1776719325391,78.38,76213.42,0.1,0.99574,0.0,0.60209]
[1776719325397,78.38,76213.42,0.1,0.99574,0.0,0.60209]
[1776719325447,78.38,76213.42,0.1,0.99574,0.0,0.60209]
[1776719325607,78.38,76215.08,0.1,0.99575,0.0,0.60146]
[1776719328629,78.38,76192.09,0.1,0.99567,0.0,0.61114]
[1776719328873,78.38,76192.09,0.1,0.99567,0.0,0.61114]
[1776719328905,78.38,76192.09,0.1,0.99567,0.0,0.61114]
[1776719329635,78.38,76181.19,0.1,0.99563,0.0,0.61574]
[1776719330642,78.38,76178.83,0.1,0.99562,0.0,0.61675]
[1776719332104,78.38,76178.93,0.1,0.99563,0.0,0.61673]
[1776719335204,78.38,76178.37,0.1,0.99562,0.0,0.61701]
[1776719335447,78.38,76178.37,0.1,0.99562,0.0,0.61701]
[1776719335679,78.38,76177.72,0.1,0.99562,0.0,0.6173]
[1776719340714,78.39,76180.02,0.1,0.99563,0.0,0.61641]
[1776719345749,78.39,76180.8,0.1,0.99563,0.0,0.61617]
[1776719349500,78.39,76179.09,0.1,0.99562,0.0,0.61694]
[1776719349653,78.39,76179.09,0.1,0.99562,0.0,0.61694]
[1776719349694,78.39,76179.09,0.1,0.99562,0.0,0.61694]
[1776719350363,78.39,76178.06,0.1,0.99562,0.0,0.61739]
[1776719350449,78.39,76178.06,0.1,0.99562,0.0,0.61739]
[1776719350473,78.39,76178.06,0.1,0.99562,0.0,0.61739]
[1776719350694,78.39,76178.06,0.1,0.99562,0.0,0.61739]
[1776719350784,78.39,76177.79,0.1,0.99562,0.0,0.61752]
[1776719351792,78.39,76174.24,0.1,0.99561,0.0,0.61903]
[1776719354593,78.39,76172.86,0.1,0.9956,0.0,0.61963]
[1776719354649,78.39,76172.86,0.1,0.9956,0.0,0.61963]
[1776719354695,78.39,76172.86,0.1,0.9956,0.0,0.61963]
[1776719354694,78.39,76170.03,0.1,0.99559,0.0,0.62085]
[1776719356546,78.39,76169.14,0.1,0.99559,0.0,0.62123]
[1776719356696,78.39,76169.14,0.1,0.99559,0.0,0.62123]
[1776719356784,78.39,76169.53,0.1,0.99559,0.0,0.62108]
[1776719356835,78.39,76169.53,0.1,0.99559,0.0,0.62108]
[1776719356942,78.39,76169.53,0.1,0.99559,0.0,0.62108]
[1776719357037,78.39,76170.1,0.1,0.99559,0.0,0.62085]
[1776719361407,78.39,76169.94,0.1,0.99559,0.0,0.62093]
[1776719361443,78.39,76169.94,0.1,0.99559,0.0,0.62093]
[1776719361635,78.39,76169.94,0.1,0.99559,0.0,0.62093]
[1776719361705,78.39,76169.94,0.1,0.99559,0.0,0.62093]
[1776719366899,78.39,76167.15,0.1,0.99558,0.0,0.62217]
[1776719369920,78.39,76169.46,0.1,0.99559,0.0,0.62122]
[1776719373822,78.39,76169.74,0.1,0.9956,0.0,0.61997]
[1776719373835,78.39,76169.74,0.1,0.9956,0.0,0.61997]
[1776719373856,78.39,76169.74,0.1,0.9956,0.0,0.61997]
[1776719373945,78.39,76169.74,0.1,0.9956,0.0,0.61997]
[1776719375962,78.39,76175.78,0.1,0.99562,0.0,0.61746]
[1776719376832,78.39,76175.78,0.1,0.99562,0.0,0.61746]
[1776719376944,78.39,76175.78,0.1,0.99562,0.0,0.61746]
[1776719377202,78.39,76175.78,0.1,0.99562,0.0,0.61746]
[1776719377267,78.39,76176.34,0.1,0.99562,0.0,0.61724]
[1776719383792,78.4,76174.83,0.1,0.99561,0.0,0.61796]
[1776719383843,78.4,76175.52,0.1,0.99562,0.0,0.61768]
[1776719383935,78.4,76175.52,0.1,0.99562,0.0,0.61768]
[1776719384116,78.4,76175.52,0.1,0.99562,0.0,0.61768]
[1776719384193,78.4,76175.52,0.1,0.99562,0.0,0.61768]
[1776719384761,78.4,76175.52,0.1,0.99562,0.0,0.61768]
[1776719384767,78.4,76175.52,0.1,0.99562,0.0,0.61768]
[1776719384940,78.4,76176.11,0.1,0.99562,0.0,0.61745]
[1776719385025,78.4,76176.06,0.1,0.99562,0.0,0.61749]
[1776719391071,78.4,76175.73,0.1,0.99562,0.0,0.61773]
[1776719395756,78.4,76175.65,0.1,0.99562,0.0,0.61781]
[1776719395872,78.4,76175.65,0.1,0.99562,0.0,0.61783]
[1776719395939,78.4,76175.65,0.1,0.99562,0.0,0.61783]
[1776719396845,78.4,76175.64,0.1,0.99561,0.0,0.61785]
[1776719396943,78.4,76175.64,0.1,0.99561,0.0,0.61785]
[1776719397146,78.4,76175.64,0.1,0.99561,0.0,0.61785]
[1776719397208,78.4,76175.64,0.1,0.99561,0.0,0.61785]
[1776719397236,78.4,76175.04,0.1,0.99561,0.0,0.61812]
[1776719403787,78.4,76174.3,0.1,0.99561,0.0,0.61852]
[1776719403942,78.4,76172.65,0.1,0.9956,0.0,0.61923]
[1776719404120,78.4,76172.65,0.1,0.9956,0.0,0.61923]
[1776719404174,78.4,76172.65,0.1,0.9956,0.0,0.61923]
[1776719404197,78.4,76172.65,0.1,0.9956,0.0,0.61923]
[1776719404327,78.4,76172.65,0.1,0.9956,0.0,0.61923]
[1776719404447,78.4,76172.65,0.1,0.9956,0.0,0.61923]
[1776719404589,78.4,76172.65,0.1,0.9956,0.0,0.61923]
[1776719404702,78.4,76172.65,0.1,0.9956,0.0,0.61923]
[1776719404792,78.4,76171.37,0.1,0.9956,0.0,0.61979]
[1776719404946,78.4,76171.37,0.1,0.9956,0.0,0.61979]
[1776719406176,78.4,76168.34,0.1,0.99559,0.0,0.6211]
[1776719410203,78.4,76166.28,0.1,0.99558,0.0,0.62202]
[1776719412702,78.4,76166.42,0.1,0.99558,0.0,0.62197]
[1776719412819,78.4,76166.42,0.1,0.99558,0.0,0.62197]
[1776719412942,78.4,76166.28,0.1,0.99558,0.0,0.62203]
[1776719412953,78.4,76166.28,0.1,0.99558,0.0,0.62203]
[1776719413086,78.4,76166.28,0.1,0.99558,0.0,0.62203]
[1776719413171,78.4,76166.28,0.1,0.99558,0.0,0.62203]
[1776719413214,78.4,76166.28,0.1,0.99558,0.0,0.62203]
[1776719413217,78.4,76166.28,0.1,0.99558,0.0,0.62203]
[1776719413251,78.4,76166.28,0.1,0.99558,0.0,0.62203]
[1776719413439,78.4,76166.28,0.1,0.99558,0.0,0.62203]
[1776719413449,78.4,76166.28,0.1,0.99558,0.0,0.62203]
[1776719413600,78.4,76166.28,0.1,0.99558,0.0,0.62203]
[1776719413694,78.4,76166.28,0.1,0.99558,0.0,0.62203]
[1776719413700,78.4,76166.05,0.1,0.99558,0.0,0.62214]
[1776719419267,78.41,76166.08,0.1,0.99558,0.0,0.62218]
[1776719424302,78.41,76165.71,0.1,0.99558,0.0,0.62238]
[1776719428634,78.41,76165.7,0.1,0.99558,0.0,0.62241]
[1776719429957,78.41,76163.82,0.1,0.99557,0.0,0.62322]
[1776719430071,78.41,76163.82,0.1,0.99557,0.0,0.62322]
[1776719430196,78.41,76163.82,0.1,0.99557,0.0,0.62322]
[1776719430449,78.41,76163.82,0.1,0.99557,0.0,0.62322]
[1776719430595,78.41,76163.82,0.1,0.99557,0.0,0.62322]
[1776719430701,78.41,76163.82,0.1,0.99557,0.0,0.62322]
[1776719430706,78.41,76163.82,0.1,0.99557,0.0,0.62322]
[1776719430848,78.41,76163.82,0.1,0.99557,0.0,0.62322]
[1776719430800,78.41,76165.85,0.1,0.99558,0.0,0.62237]
[1776719430942,78.41,76165.85,0.1,0.99558,0.0,0.62237]
[1776719431351,78.41,76165.81,0.1,0.99559,0.0,0.62124]
[1776719434373,78.41,76151.35,0.1,0.99554,0.0,0.62743]
[1776719435381,78.41,76150.93,0.1,0.99553,0.0,0.62761]
[1776719436775,78.41,76150.93,0.1,0.99553,0.0,0.62761]
[1776719436786,78.41,76150.93,0.1,0.99553,0.0,0.62761]
[1776719436800,78.41,76151.7,0.1,0.99554,0.0,0.62728]
[1776719436937,78.41,76151.7,0.1,0.99554,0.0,0.62728]
[1776719442430,78.41,76152.94,0.1,0.99554,0.0,0.62675]
[1776719444611,78.41,76152.65,0.1,0.99554,0.0,0.62687]
[1776719444618,78.41,76152.65,0.1,0.99554,0.0,0.62687]
[1776719444690,78.41,76152.65,0.1,0.99554,0.0,0.62687]
[1776719444731,78.41,76152.65,0.1,0.99554,0.0,0.62687]
[1776719444832,78.41,76152.1,0.1,0.99554,0.0,0.62711]
[1776719444943,78.41,76152.1,0.1,0.99554,0.0,0.62711]
[1776719445074,78.41,76152.1,0.1,0.99554,0.0,0.62711]
[1776719445198,78.41,76152.1,0.1,0.99554,0.0,0.62711]
[1776719445206,78.41,76152.1,0.1,0.99554,0.0,0.62711]
[1776719445438,78.41,76152.1,0.1,0.99554,0.0,0.62711]
[1776719445694,78.41,76152.1,0.1,0.99554,0.0,0.62711]
[1776719445702,78.41,76152.1,0.1,0.99554,0.0,0.62711]
[1776719445781,78.41,76152.62,0.1,0.99554,0.0,0.62689]
[1776719445939,78.41,76152.62,0.1,0.99554,0.0,0.62689]
[1776719446190,78.41,76152.62,0.1,0.99554,0.0,0.62689]
[1776719446335,78.41,76152.62,0.1,0.99554,0.0,0.62689]
[1776719446435,78.41,76152.62,0.1,0.99554,0.0,0.62689]
[1776719446466,78.41,76152.62,0.1,0.99554,0.0,0.62689]
[1776719446687,78.41,76152.62,0.1,0.99554,0.0,0.62689]
[1776719446861,78.41,76152.62,0.1,0.99554,0.0,0.62689]
[1776719446787,78.41,76152.98,0.1,0.99554,0.0,0.62673]
[1776719446938,78.41,76152.98,0.1,0.99554,0.0,0.62673]
[1776719447191,78.41,76152.98,0.1,0.99554,0.0,0.62673]
[1776719447570,78.41,76152.98,0.1,0.99554,0.0,0.62673]
[1776719447696,78.41,76152.98,0.1,0.99554,0.0,0.62673]
[1776719447750,78.41,76152.98,0.1,0.99554,0.0,0.62673]
[1776719447790,78.41,76153.06,0.1,0.99554,0.0,0.6267]
[1776719447936,78.41,76153.06,0.1,0.99554,0.0,0.6267]
[1776719448082,78.41,76153.06,0.1,0.99554,0.0,0.6267]
[1776719448193,78.41,76153.06,0.1,0.99554,0.0,0.6267]
[1776719448435,78.41,76153.06,0.1,0.99554,0.0,0.6267]
[1776719448646,78.41,76153.06,0.1,0.99554,0.0,0.6267]
[1776719448688,78.41,76153.06,0.1,0.99554,0.0,0.6267]
[1776719448739,78.41,76152.77,0.1,0.99554,0.0,0.62682]
[1776719448940,78.41,76152.77,0.1,0.99554,0.0,0.62682]
[1776719449031,78.41,76152.77,0.1,0.99554,0.0,0.62682]
[1776719449188,78.41,76152.77,0.1,0.99554,0.0,0.62682]
[1776719449434,78.41,76152.77,0.1,0.99554,0.0,0.62682]
[1776719449692,78.41,76152.77,0.1,0.99554,0.0,0.62682]
[1776719449793,78.41,76152.78,0.1,0.99554,0.0,0.62682]
[1776719449940,78.41,76152.78,0.1,0.99554,0.0,0.62682]
[1776719450190,78.41,76152.78,0.1,0.99554,0.0,0.62682]
[1776719450195,78.41,76152.78,0.1,0.99554,0.0,0.62682]
[1776719450328,78.41,76152.78,0.1,0.99554,0.0,0.62682]
[1776719450412,78.41,76152.78,0.1,0.99554,0.0,0.62682]
[1776719450854,78.41,76152.78,0.1,0.99554,0.0,0.62682]
[1776719450487,78.41,76151.14,0.1,0.99554,0.0,0.62752]
[1776719451098,78.41,76151.14,0.1,0.99554,0.0,0.62752]
[1776719451176,78.41,76151.14,0.1,0.99554,0.0,0.62752]
[1776719451460,78.41,76151.14,0.1,0.99554,0.0,0.62752]
[1776719451690,78.41,76151.14,0.1,0.99554,0.0,0.62752]
[1776719451776,78.41,76143.74,0.1,0.99551,0.0,0.63069]
[1776719452403,78.41,76143.74,0.1,0.99551,0.0,0.63069]
[1776719452439,78.41,76143.74,0.1,0.99551,0.0,0.63069]
[1776719452690,78.41,76143.74,0.1,0.99551,0.0,0.63069]
[1776719452725,78.41,76140.09,0.1,0.9955,0.0,0.63226]
[1776719453513,78.41,76138.93,0.1,0.99549,0.0,0.63276]
[1776719458548,78.41,76139.72,0.1,0.9955,0.0,0.63242]
[1776719459555,78.41,76138.99,0.1,0.99549,0.0,0.63273]
[1776719461569,78.41,76139.83,0.1,0.9955,0.0,0.63237]
[1776719464590,78.41,76141.99,0.1,0.9955,0.0,0.63144]
[1776719467611,78.41,76141.41,0.1,0.9955,0.0,0.63169]
[1776719471640,78.41,76117.68,0.1,0.99542,0.0,0.64197]
[1776719472229,78.41,76117.68,0.1,0.99542,0.0,0.64197]
[1776719472448,78.41,76117.68,0.1,0.99542,0.0,0.64197]
[1776719472646,78.41,76103.44,0.1,0.99537,0.0,0.64821]
[1776719473654,78.41,76102.98,0.1,0.99537,0.0,0.64841]
[1776719474896,78.41,76102.98,0.1,0.99537,0.0,0.64841]
[1776719475902,78.41,76101.88,0.1,0.99536,0.0,0.64889]
[1776719475949,78.41,76101.88,0.1,0.99536,0.0,0.64889]
[1776719475952,78.41,76101.71,0.1,0.99536,0.0,0.64897]
[1776719478042,78.41,76101.97,0.1,0.99536,0.0,0.64885]
[1776719478689,78.41,76097.26,0.1,0.99534,0.0,0.65093]
[1776719480716,78.41,76066.11,0.1,0.99523,0.0,0.66481]
[1776719481947,78.41,76066.11,0.1,0.99523,0.0,0.66481]
[1776719481967,78.41,75999.99,0.1,0.99498,0.0,0.69511]
[1776719482316,78.41,75999.99,0.1,0.99498,0.0,0.69511]
[1776719482733,78.41,75987.59,0.1,0.99493,0.0,0.70093]
[1776719483493,78.41,75987.59,0.1,0.99493,0.0,0.70093]
[1776719483742,78.41,75986.5,0.1,0.99493,0.0,0.70144]
[1776719486755,78.41,75992.13,0.1,0.99495,0.0,0.69879]
[1776719487044,78.41,75992.13,0.1,0.99495,0.0,0.69879]
[1776719486770,78.41,76002.23,0.1,0.99499,0.0,0.69407]
[1776719487776,78.41,76005.2,0.1,0.995,0.0,0.69268]
[1776719488711,78.41,76005.2,0.1,0.995,0.0,0.69268]
[1776719488888,78.41,76005.2,0.1,0.995,0.0,0.69268]
[1776719489156,78.41,76004.49,0.1,0.995,0.0,0.69301]
[1776719489185,78.41,76004.49,0.1,0.995,0.0,0.69301]
[1776719489215,78.41,76004.49,0.1,0.995,0.0,0.69301]
[1776719489234,78.41,76004.49,0.1,0.995,0.0,0.69301]
[1776719489446,78.41,76004.49,0.1,0.995,0.0,0.69301]
[1776719493984,78.41,76005.32,0.1,0.99501,0.0,0.69138]
[1776719494064,78.41,76005.32,0.1,0.99501,0.0,0.69138]
[1776719494268,78.41,76005.57,0.1,0.99501,0.0,0.69127]
[1776719494420,78.41,76005.57,0.1,0.99501,0.0,0.69127]
[1776719494541,78.41,76005.57,0.1,0.99501,0.0,0.69127]
[1776719494676,78.41,76005.57,0.1,0.99501,0.0,0.69127]
[1776719494979,78.41,76005.57,0.1,0.99501,0.0,0.69127]
[1776719494825,78.41,76003.8,0.1,0.995,0.0,0.69209]
[1776719496839,78.41,76007.04,0.1,0.99502,0.0,0.69058]
[1776719497846,78.41,76005.53,0.1,0.99501,0.0,0.69129]
[1776719498590,78.41,76005.53,0.1,0.99501,0.0,0.69129]
[1776719498853,78.41,76004.31,0.1,0.99501,0.0,0.69185]
[1776719501879,78.41,76005.09,0.1,0.99501,0.0,0.69149]
[1776719502884,78.41,76007.38,0.1,0.99502,0.0,0.69043]
[1776719503891,78.41,76013.81,0.1,0.99504,0.0,0.68744]
[1776719504900,78.41,76020.88,0.1,0.99507,0.0,0.68418]
[1776719506914,78.41,76022.68,0.1,0.99508,0.0,0.68335]
[1776719507920,78.41,76023.39,0.1,0.99508,0.0,0.68302]
[1776719508930,78.41,76022.53,0.1,0.99508,0.0,0.68342]
[1776719509594,78.41,76022.53,0.1,0.99508,0.0,0.68342]
[1776719509937,78.41,75998.43,0.1,0.99498,0.0,0.69459]
[1776719510944,78.41,75988.09,0.1,0.99494,0.0,0.69944]
[1776719511950,78.41,75986.72,0.1,0.99494,0.0,0.70008]
[1776719512958,78.41,75986.36,0.1,0.99494,0.0,0.70025]
[1776719513145,78.41,75986.36,0.1,0.99494,0.0,0.70025]
[1776719513965,78.41,75987.25,0.1,0.99494,0.0,0.69983]
[1776719514974,78.41,75983.64,0.1,0.99493,0.0,0.70153]
[1776719515981,78.41,75976.99,0.1,0.9949,0.0,0.70467]
[1776719516463,78.41,75976.99,0.1,0.9949,0.0,0.70467]
[1776719516571,78.41,75976.99,0.1,0.9949,0.0,0.70467]
[1776719516719,78.41,75976.99,0.1,0.9949,0.0,0.70467]
[1776719516987,78.41,75973.53,0.1,0.99489,0.0,0.70631]
[1776719517995,78.41,75961.58,0.1,0.99484,0.0,0.71199]
[1776719519004,78.41,75959.62,0.1,0.99483,0.0,0.71293]
[1776719520019,78.41,75969.83,0.1,0.99487,0.0,0.70806]
[1776719521020,78.41,75981.9,0.1,0.99492,0.0,0.70235]
[1776719522027,78.41,75991.65,0.1,0.99496,0.0,0.69777]
[1776719523034,78.41,75993.91,0.1,0.99497,0.0,0.69671]
[1776719524041,78.41,75993.42,0.1,0.99496,0.0,0.69694]
[1776719525047,78.41,75992.07,0.1,0.99496,0.0,0.69757]
[1776719527061,78.41,75993.66,0.1,0.99497,0.0,0.69683]
[1776719528069,78.41,75984.82,0.1,0.99493,0.0,0.70098]
[1776719529076,78.41,75976.4,0.1,0.9949,0.0,0.70495]
[1776719531090,78.41,75975.39,0.1,0.99489,0.0,0.70543]
[1776719533115,78.41,75977.89,0.1,0.9949,0.0,0.70425]
[1776719534121,78.41,75978.53,0.1,0.99491,0.0,0.70394]
[1776719535128,78.41,75977.59,0.1,0.9949,0.0,0.70439]
[1776719536162,78.41,75979.77,0.1,0.99491,0.0,0.70336]
[1776719537142,78.41,75981.73,0.1,0.99492,0.0,0.70243]
[1776719538856,78.41,75981.73,0.1,0.99492,0.0,0.70243]
[1776719539030,78.41,75981.73,0.1,0.99492,0.0,0.70243]
[1776719539123,78.41,75980.52,0.1,0.99491,0.0,0.703]
[1776719540200,78.41,75983.53,0.1,0.99493,0.0,0.70158]
[1776719541211,78.41,75980.89,0.1,0.99492,0.0,0.70283]
[1776719542507,78.41,75980.89,0.1,0.99492,0.0,0.70283]
[1776719544231,78.41,75979.32,0.1,0.99491,0.0,0.70357]
[1776719548259,78.41,75977.65,0.1,0.9949,0.0,0.70436]
[1776719550456,78.41,75977.65,0.1,0.9949,0.0,0.70436]
[1776719550491,78.41,75977.65,0.1,0.9949,0.0,0.70436]
[1776719551281,78.41,75976.57,0.1,0.99491,0.0,0.70361]
[1776719554302,78.41,75974.99,0.1,0.9949,0.0,0.70436]
[1776719555692,78.41,75974.99,0.1,0.9949,0.0,0.70436]
[1776719556161,78.41,75974.74,0.1,0.9949,0.0,0.70447]
[1776719556316,78.41,75969.88,0.1,0.99488,0.0,0.70677]
[1776719557323,78.41,75965.66,0.1,0.99487,0.0,0.70878]
[1776719558330,78.41,75969.22,0.1,0.99488,0.0,0.70709]
[1776719559481,78.41,75969.22,0.1,0.99488,0.0,0.70709]
[1776719559580,78.41,75970.82,0.1,0.99489,0.0,0.70633]
[1776719560344,78.41,75972.64,0.1,0.99489,0.0,0.70547]
[1776719561351,78.41,75974.58,0.1,0.9949,0.0,0.70455]
[1776719562358,78.41,75975.71,0.1,0.9949,0.0,0.70401]
[1776719567395,78.41,75984.28,0.1,0.99494,0.0,0.69997]
[1776719568400,78.41,75987.94,0.1,0.99495,0.0,0.69826]
[1776719569407,78.41,75988.52,0.1,0.99495,0.0,0.69798]
[1776719572428,78.41,75989.78,0.1,0.99496,0.0,0.69739]
[1776719575449,78.41,75991.62,0.1,0.99497,0.0,0.69653]
[1776719576456,78.41,75994.06,0.1,0.99498,0.0,0.69539]
[1776719577463,78.41,75994.55,0.1,0.99498,0.0,0.69516]
[1776719578470,78.41,75996.33,0.1,0.99498,0.0,0.69433]
[1776719580484,78.41,75995.05,0.1,0.99498,0.0,0.69493]
[1776719582498,78.41,75987.64,0.1,0.99495,0.0,0.6984]
[1776719583517,78.41,75984.65,0.1,0.99494,0.0,0.6998]
[1776719585519,78.41,75978.97,0.1,0.99492,0.0,0.70248]
[1776719586526,78.41,75975.74,0.1,0.9949,0.0,0.704]
[1776719587533,78.41,75970.53,0.1,0.99488,0.0,0.70647]
[1776719588542,78.41,75971.2,0.1,0.99489,0.0,0.70615]
[1776719590556,78.41,75968.68,0.1,0.99488,0.0,0.70734]
[1776719591563,78.41,75964.58,0.1,0.99486,0.0,0.70929]
[1776719592570,78.41,75965.31,0.1,0.99486,0.0,0.70894]
[1776719593577,78.41,75963.6,0.1,0.99486,0.0,0.70976]
[1776719594584,78.41,75965.92,0.1,0.99487,0.0,0.70865]
[1776719595591,78.41,75966.88,0.1,0.99487,0.0,0.7082]
[1776719597605,78.41,75967.74,0.1,0.99487,0.0,0.70779]
[1776719599522,78.41,75967.65,0.1,0.99487,0.0,0.70783]
[1776719599561,78.41,75967.65,0.1,0.99487,0.0,0.70783]
[1776719599687,78.41,75967.65,0.1,0.99487,0.0,0.70783]
[1776719599836,78.41,75967.65,0.1,0.99487,0.0,0.70783]
[1776719599941,78.41,75967.65,0.1,0.99487,0.0,0.70783]
[1776719600202,78.41,75967.34,0.1,0.99487,0.0,0.70798]
[1776719601633,78.41,75965.2,0.1,0.99486,0.0,0.709]
[1776719602640,78.41,75966.83,0.1,0.99487,0.0,0.70822]
[1776719603647,78.41,75968.68,0.1,0.99488,0.0,0.70734]
[1776719604654,78.41,75970.13,0.1,0.99488,0.0,0.70666]
[1776719605661,78.41,75971.33,0.1,0.99489,0.0,0.70609]
[1776719606316,78.41,75971.33,0.1,0.99489,0.0,0.70609]
[1776719606381,78.41,75971.33,0.1,0.99489,0.0,0.70609]
[1776719606439,78.41,75971.33,0.1,0.99489,0.0,0.70609]
[1776719606668,78.41,75972.07,0.1,0.99489,0.0,0.70574]
[1776719608682,78.41,75974.0,0.1,0.9949,0.0,0.70482]
[1776719609689,78.41,75980.47,0.1,0.99492,0.0,0.70177]
[1776719610696,78.41,75986.75,0.1,0.99495,0.0,0.69881]
[1776719611684,78.41,75986.75,0.1,0.99495,0.0,0.69881]
[1776719611808,78.41,75986.75,0.1,0.99495,0.0,0.69881]
[1776719611813,78.41,75985.58,0.1,0.99495,0.0,0.69811]
[1776719613073,78.41,75985.58,0.1,0.99495,0.0,0.69811]
[1776719613179,78.41,75985.58,0.1,0.99495,0.0,0.69811]
[1776719613122,78.41,75985.1,0.1,0.99495,0.0,0.69833]
[1776719613717,78.41,75990.47,0.1,0.99497,0.0,0.69582]
[1776719614724,78.41,75991.73,0.1,0.99498,0.0,0.69523]
[1776719618756,78.41,75995.26,0.1,0.99499,0.0,0.69358]
[1776719619763,78.41,75997.41,0.1,0.995,0.0,0.69258]
[1776719620372,78.41,75997.41,0.1,0.995,0.0,0.69258]
[1776719620428,78.41,75997.41,0.1,0.995,0.0,0.69258]
[1776719620439,78.41,75997.41,0.1,0.995,0.0,0.69258]
[1776719621211,78.41,75997.41,0.1,0.995,0.0,0.69258]
[1776719620769,78.41,75997.99,0.1,0.995,0.0,0.69231]
[1776719621777,78.41,75997.8,0.1,0.995,0.0,0.6924]
[1776719623210,78.41,75997.8,0.1,0.995,0.0,0.6924]
[1776719622784,78.41,75998.38,0.1,0.995,0.0,0.69212]
[1776719623791,78.41,75998.31,0.1,0.995,0.0,0.69216]
[1776719624812,78.41,76019.51,0.1,0.99508,0.0,0.68234]
[1776719625438,78.41,76019.51,0.1,0.99508,0.0,0.68234]
[1776719625559,78.41,76019.51,0.1,0.99508,0.0,0.68234]
[1776719625815,78.41,76040.17,0.1,0.99516,0.0,0.67289]
[1776719626822,78.41,76046.67,0.1,0.99518,0.0,0.66994]
[1776719628535,78.41,76044.32,0.1,0.99518,0.0,0.67101]
[1776719628836,78.41,76041.76,0.1,0.99517,0.0,0.67217]
[1776719629492,78.41,76041.76,0.1,0.99517,0.0,0.67217]
[1776719629720,78.41,76041.76,0.1,0.99517,0.0,0.67217]
[1776719629844,78.41,76039.49,0.1,0.99516,0.0,0.6732]
[1776719632864,78.41,76035.95,0.1,0.99514,0.0,0.67481]
[1776719637898,78.41,76034.33,0.1,0.99514,0.0,0.67555]
[1776719639188,78.41,76034.33,0.1,0.99514,0.0,0.67555]
[1776719639220,78.41,76035.28,0.1,0.99514,0.0,0.67512]
[1776719639284,78.41,76035.28,0.1,0.99514,0.0,0.67512]
[1776719639436,78.41,76035.28,0.1,0.99514,0.0,0.67512]
[1776719639913,78.41,76035.24,0.1,0.99514,0.0,0.67514]
[1776719643941,78.41,76031.25,0.1,0.99513,0.0,0.67696]
[1776719644948,78.41,76026.43,0.1,0.99511,0.0,0.67916]
[1776719647836,78.41,76026.46,0.1,0.99511,0.0,0.67915]
[1776719647853,78.41,76026.46,0.1,0.99511,0.0,0.67915]
[1776719647946,78.41,76026.46,0.1,0.99511,0.0,0.67915]
[1776719648073,78.41,76026.46,0.1,0.99511,0.0,0.67915]
[1776719648206,78.41,76026.46,0.1,0.99511,0.0,0.67915]
[1776719648167,78.41,76023.6,0.1,0.9951,0.0,0.68046]
[1776719649134,78.41,76023.6,0.1,0.9951,0.0,0.68046]
[1776719649184,78.41,76023.6,0.1,0.9951,0.0,0.68046]
[1776719649145,78.41,76022.95,0.1,0.9951,0.0,0.68076]
[1776719649302,78.41,76022.95,0.1,0.9951,0.0,0.68076]
[1776719649439,78.41,76022.95,0.1,0.9951,0.0,0.68076]
[1776719649445,78.41,76022.95,0.1,0.9951,0.0,0.68076]
[1776719649513,78.41,76022.95,0.1,0.9951,0.0,0.68076]
[1776719649618,78.41,76022.95,0.1,0.9951,0.0,0.68076]
[1776719649700,78.41,76022.95,0.1,0.9951,0.0,0.68076]
[1776719649713,78.41,76022.95,0.1,0.9951,0.0,0.68076]
[1776719655030,78.41,76020.74,0.1,0.99509,0.0,0.68178]
[1776719660065,78.65,76020.18,0.1,0.99497,0.0,0.69562]
[1776719665101,78.94,76032.45,0.1,0.99488,0.0,0.70701]
[1776719666108,79.0,76043.16,0.1,0.9949,0.0,0.70541]
[1776719667115,79.06,76043.58,0.1,0.99487,0.0,0.70865]
[1776719668902,79.12,76043.9,0.1,0.99484,0.0,0.71194]
[1776719668908,79.12,76043.9,0.1,0.99484,0.0,0.71194]
[1776719668944,79.12,76043.9,0.1,0.99484,0.0,0.71194]
[1776719669941,79.18,76043.37,0.1,0.99481,0.0,0.71565]
[1776719670028,79.18,76043.37,0.1,0.99481,0.0,0.71565]
[1776719670198,79.18,76043.37,0.1,0.99481,0.0,0.71565]
[1776719670214,79.24,76044.08,0.1,0.99479,0.0,0.71877]
[1776719671143,79.3,76042.24,0.1,0.99476,0.0,0.72184]
[1776719673158,79.3,76037.51,0.1,0.99474,0.0,0.72409]
[1776719673762,79.3,76037.51,0.1,0.99474,0.0,0.72409]
[1776719673940,79.3,76037.51,0.1,0.99474,0.0,0.72409]
[1776719674051,79.3,76037.51,0.1,0.99474,0.0,0.72409]
[1776719674192,79.3,76037.51,0.1,0.99474,0.0,0.72409]
[1776719675983,79.3,76034.43,0.1,0.99473,0.0,0.72557]
[1776719675997,79.3,76034.43,0.1,0.99473,0.0,0.72557]
[1776719676187,79.3,76034.43,0.1,0.99473,0.0,0.72557]
[1776719676259,79.3,76030.39,0.1,0.99471,0.0,0.72751]
[1776719681214,79.36,76033.33,0.1,0.9947,0.0,0.72959]
[1776719681632,79.36,76033.33,0.1,0.9947,0.0,0.72959]
[1776719684029,79.48,76033.04,0.1,0.99464,0.0,0.73674]
[1776719689053,79.72,76033.0,0.1,0.99452,0.0,0.75125]
[1776719689069,79.72,76033.0,0.1,0.99452,0.0,0.75125]
[1776719689194,79.72,76033.0,0.1,0.99452,0.0,0.75125]
[1776719696017,79.75,76033.4,0.1,0.99451,0.0,0.75285]
[1776719696023,79.75,76033.4,0.1,0.99451,0.0,0.75285]
[1776719696151,79.75,76033.4,0.1,0.99451,0.0,0.75285]
[1776719696200,79.75,76033.4,0.1,0.99451,0.0,0.75285]
[1776719696246,79.77,76034.56,0.1,0.9945,0.0,0.75335]
[1776719700348,80.01,76032.03,0.1,0.99437,0.0,0.76927]
[1776719702304,80.01,76032.03,0.1,0.99437,0.0,0.76927]
[1776719702311,80.01,76032.03,0.1,0.99437,0.0,0.76927]
[1776719702439,80.07,76032.11,0.1,0.99434,0.0,0.77283]
[1776719706390,80.37,76034.66,0.1,0.9942,0.0,0.78967]
[1776719711428,80.61,76034.13,0.1,0.99408,0.0,0.80497]
[1776719715458,80.74,76044.18,0.1,0.99405,0.0,0.8079]
[1776719717080,80.74,76044.18,0.1,0.99405,0.0,0.8079]
[1776719717111,80.74,76044.18,0.1,0.99405,0.0,0.8079]
[1776719717208,80.74,76044.18,0.1,0.99405,0.0,0.8079]
[1776719717211,80.74,76044.18,0.1,0.99405,0.0,0.8079]
[1776719717320,80.74,76044.18,0.1,0.99405,0.0,0.8079]
[1776719717228,80.8,76048.45,0.1,0.99404,0.0,0.80939]
[1776719717383,80.8,76048.45,0.1,0.99404,0.0,0.80939]
[1776719717463,80.8,76048.45,0.1,0.99404,0.0,0.80939]
[1776719717624,80.8,76048.45,0.1,0.99404,0.0,0.80939]
[1776719717698,80.8,76048.45,0.1,0.99404,0.0,0.80939]
[1776719717727,80.81,76049.7,0.1,0.99404,0.0,0.80912]
[1776719718481,80.81,76054.05,0.1,0.99406,0.0,0.80725]
[1776719719487,80.82,76059.67,0.1,0.99408,0.0,0.80474]
[1776719720494,80.88,76063.96,0.1,0.99407,0.0,0.80621]
[1776719721501,80.89,76069.22,0.1,0.99409,0.0,0.80389]
[1776719725529,80.91,76072.24,0.1,0.99409,0.0,0.80382]
[1776719726536,80.92,76067.87,0.1,0.99407,0.0,0.80643]
[1776719727543,80.92,76058.52,0.1,0.99402,0.0,0.81161]
[1776719729016,80.92,76058.52,0.1,0.99402,0.0,0.81161]
[1776719729041,80.92,76058.52,0.1,0.99402,0.0,0.81161]
[1776719729200,80.92,76058.52,0.1,0.99402,0.0,0.81161]
[1776719729274,80.93,76052.98,0.1,0.994,0.0,0.81484]
[1776719729772,80.93,76052.98,0.1,0.994,0.0,0.81484]
[1776719729880,80.93,76052.98,0.1,0.994,0.0,0.81484]
[1776719729944,80.93,76052.98,0.1,0.994,0.0,0.81484]
[1776719730041,80.93,76054.01,0.1,0.994,0.0,0.81468]
[1776719731571,80.95,76053.1,0.1,0.994,0.0,0.81449]
[1776719736606,80.98,76052.96,0.1,0.99398,0.0,0.81643]
[1776719738026,80.98,76052.96,0.1,0.99398,0.0,0.81643]
[1776719738136,80.98,76052.96,0.1,0.99398,0.0,0.81643]
[1776719738190,80.98,76052.96,0.1,0.99398,0.0,0.81643]
[1776719738588,80.98,76052.92,0.1,0.99398,0.0,0.81683]
[1776719738698,80.98,76052.92,0.1,0.99398,0.0,0.81683]
[1776719738869,80.98,76052.92,0.1,0.99398,0.0,0.81683]
[1776719738942,80.98,76052.92,0.1,0.99398,0.0,0.81683]
[1776719739016,80.99,76052.71,0.1,0.99397,0.0,0.81731]
[1776719743658,81.02,76054.89,0.1,0.99397,0.0,0.81805]
[1776719746679,81.04,76052.31,0.1,0.99395,0.0,0.82051]
[1776719748252,81.04,76052.31,0.1,0.99395,0.0,0.82051]
[1776719748293,81.04,76058.82,0.1,0.99397,0.0,0.8175]
[1776719748397,81.04,76058.82,0.1,0.99397,0.0,0.8175]
[1776719748436,81.04,76058.82,0.1,0.99397,0.0,0.8175]
[1776719748862,81.04,76058.82,0.1,0.99397,0.0,0.8175]
[1776719748939,81.04,76058.82,0.1,0.99397,0.0,0.8175]
[1776719749006,81.04,76058.82,0.1,0.99397,0.0,0.8175]
[1776719749189,81.04,76058.82,0.1,0.99397,0.0,0.8175]
[1776719749289,81.05,76061.96,0.1,0.99398,0.0,0.81625]
[1776719750707,81.11,76064.55,0.1,0.99396,0.0,0.81898]
[1776719755827,81.29,76065.25,0.1,0.99387,0.0,0.82976]
[1776719755932,81.29,76065.25,0.1,0.99387,0.0,0.82976]
[1776719756147,81.29,76065.25,0.1,0.99387,0.0,0.82976]
[1776719756168,81.29,76065.25,0.1,0.99387,0.0,0.82976]
[1776719756181,81.29,76065.25,0.1,0.99387,0.0,0.82976]
[1776719756193,81.29,76065.25,0.1,0.99387,0.0,0.82976]
[1776719756295,81.29,76065.25,0.1,0.99387,0.0,0.82976]
[1776719756248,81.3,76069.32,0.1,0.99388,0.0,0.82839]
[1776719756440,81.3,76069.32,0.1,0.99388,0.0,0.82839]
[1776719756751,81.31,76071.69,0.1,0.99389,0.0,0.82752]
[1776719761786,81.39,76072.53,0.1,0.99385,0.0,0.83231]
[1776719762640,81.39,76072.53,0.1,0.99385,0.0,0.83231]
[1776719762698,81.39,76072.53,0.1,0.99385,0.0,0.83231]
[1776719762941,81.39,76072.53,0.1,0.99385,0.0,0.83231]
[1776719763038,81.45,76072.4,0.1,0.99382,0.0,0.83609]
[1776719765554,81.52,76072.91,0.1,0.99379,0.0,0.83985]
[1776719765561,81.52,76072.91,0.1,0.99379,0.0,0.83985]
[1776719765672,81.52,76072.91,0.1,0.99379,0.0,0.83985]
[1776719765700,81.52,76072.91,0.1,0.99379,0.0,0.83985]
[1776719770739,81.64,76072.49,0.1,0.99372,0.0,0.84823]
[1776719770873,81.64,76072.49,0.1,0.99372,0.0,0.84823]
[1776719770938,81.64,76072.49,0.1,0.99372,0.0,0.84823]
[1776719770974,81.65,76072.26,0.1,0.99371,0.0,0.8487]
[1776719773771,81.71,76072.05,0.1,0.99368,0.0,0.85261]
[1776719773897,81.71,76072.05,0.1,0.99368,0.0,0.85261]
[1776719773939,81.71,76072.05,0.1,0.99368,0.0,0.85261]
[1776719774905,81.72,76073.45,0.1,0.99369,0.0,0.85221]
[1776719774937,81.72,76073.45,0.1,0.99369,0.0,0.85221]
[1776719775050,81.72,76073.45,0.1,0.99369,0.0,0.85221]
[1776719775163,81.72,76073.45,0.1,0.99369,0.0,0.85221]
[1776719775192,81.72,76073.45,0.1,0.99369,0.0,0.85221]
[1776719775293,81.77,76066.15,0.1,0.99362,0.0,0.85949]
[1776719775884,81.77,76060.01,0.1,0.99359,0.0,0.86312]
[1776719779073,81.83,76058.11,0.1,0.99355,0.0,0.86767]
[1776719779143,81.83,76058.11,0.1,0.99355,0.0,0.86767]
[1776719779194,81.83,76058.11,0.1,0.99355,0.0,0.86767]
[1776719781510,81.84,76057.58,0.1,0.99354,0.0,0.8689]
[1776719781596,81.84,76057.58,0.1,0.99354,0.0,0.8689]
[1776719781691,81.84,76057.58,0.1,0.99354,0.0,0.8689]
[1776719781925,81.89,76056.85,0.1,0.99351,0.0,0.8724]
[1776719784950,82.03,76048.67,0.1,0.9934,0.0,0.88584]
[1776719787383,82.04,76047.46,0.1,0.99339,0.0,0.88679]
[1776719787389,82.04,76047.46,0.1,0.99339,0.0,0.88679]
[1776719787440,82.04,76046.08,0.1,0.99338,0.0,0.88782]
[1776719788483,82.04,76045.08,0.1,0.99338,0.0,0.88865]
[1776719788490,82.04,76045.08,0.1,0.99338,0.0,0.88865]
[1776719788599,82.04,76045.08,0.1,0.99338,0.0,0.88865]
[1776719788695,82.04,76045.08,0.1,0.99338,0.0,0.88865]
[1776719788980,82.05,76044.82,0.1,0.99337,0.0,0.88907]
[1776719794015,82.07,76045.1,0.1,0.99337,0.0,0.8888]
[1776719800057,82.09,76045.18,0.1,0.99336,0.0,0.89039]
[1776719801458,82.1,76044.25,0.1,0.99335,0.0,0.89117]
[1776719801464,82.1,76044.25,0.1,0.99335,0.0,0.89117]
[1776719801586,82.1,76044.25,0.1,0.99335,0.0,0.89117]
[1776719801689,82.1,76044.25,0.1,0.99335,0.0,0.89117]
[1776719801695,82.1,76044.25,0.1,0.99335,0.0,0.89117]
[1776719801807,82.1,76044.25,0.1,0.99335,0.0,0.89117]
[1776719801851,82.1,76044.25,0.1,0.99335,0.0,0.89117]
[1776719801937,82.1,76044.25,0.1,0.99335,0.0,0.89117]
[1776719801984,82.1,76044.25,0.1,0.99335,0.0,0.89117]
[1776719802188,82.1,76044.25,0.1,0.99335,0.0,0.89117]
[1776719802219,82.1,76044.27,0.1,0.99335,0.0,0.89143]
[1776719802442,82.1,76044.27,0.1,0.99335,0.0,0.89143]
[1776719802613,82.1,76044.27,0.1,0.99335,0.0,0.89143]
[1776719802693,82.1,76044.27,0.1,0.99335,0.0,0.89143]
[1776719802787,82.1,76044.27,0.1,0.99335,0.0,0.89143]
[1776719802934,82.1,76044.27,0.1,0.99335,0.0,0.89143]
[1776719803197,82.1,76044.27,0.1,0.99335,0.0,0.89143]
[1776719803338,82.1,76044.27,0.1,0.99335,0.0,0.89143]
[1776719803434,82.1,76044.27,0.1,0.99335,0.0,0.89143]
[1776719803695,82.11,76044.21,0.1,0.99335,0.0,0.89173]
[1776719803943,82.11,76044.21,0.1,0.99335,0.0,0.89173]
[1776719804070,82.11,76044.21,0.1,0.99335,0.0,0.89173]
[1776719804187,82.11,76044.21,0.1,0.99335,0.0,0.89173]
[1776719804195,82.11,76044.21,0.1,0.99335,0.0,0.89173]
[1776719804425,82.11,76044.21,0.1,0.99335,0.0,0.89173]
[1776719804791,82.11,76043.29,0.1,0.99334,0.0,0.8925]
[1776719804933,82.11,76043.29,0.1,0.99334,0.0,0.8925]
[1776719805223,82.11,76043.29,0.1,0.99334,0.0,0.8925]
[1776719806693,82.11,76043.29,0.1,0.99334,0.0,0.89277]
[1776719812150,82.14,76044.07,0.1,0.99333,0.0,0.89419]
[1776719814920,82.15,76042.87,0.1,0.99332,0.0,0.89538]
[1776719814939,82.15,76042.87,0.1,0.99332,0.0,0.89538]
[1776719815099,82.15,76042.87,0.1,0.99332,0.0,0.89538]
[1776719815204,82.15,76042.87,0.1,0.99332,0.0,0.89538]
[1776719815265,82.16,76041.67,0.1,0.99331,0.0,0.8963]
[1776719816185,82.16,76034.35,0.1,0.99327,0.0,0.90061]
[1776719817192,82.16,76029.28,0.1,0.99325,0.0,0.90367]
[1776719821223,82.18,76034.55,0.1,0.99326,0.0,0.90172]
[1776719822133,82.18,76034.55,0.1,0.99326,0.0,0.90172]
[1776719822187,82.18,76034.55,0.1,0.99326,0.0,0.90172]
[1776719822194,82.18,76034.55,0.1,0.99326,0.0,0.90172]
[1776719822320,82.18,76034.55,0.1,0.99326,0.0,0.90172]
[1776719822441,82.18,76034.55,0.1,0.99326,0.0,0.90172]
[1776719822408,82.18,76041.76,0.1,0.9933,0.0,0.89798]
[1776719822470,82.18,76041.76,0.1,0.9933,0.0,0.89798]
[1776719822681,82.18,76041.76,0.1,0.9933,0.0,0.89798]
[1776719822801,82.18,76041.76,0.1,0.9933,0.0,0.89798]
[1776719822939,82.18,76041.76,0.1,0.9933,0.0,0.89798]
[1776719822945,82.18,76041.76,0.1,0.9933,0.0,0.89798]
[1776719823142,82.18,76041.76,0.1,0.9933,0.0,0.89798]
[1776719823200,82.18,76041.76,0.1,0.9933,0.0,0.89798]
[1776719823323,82.18,76041.76,0.1,0.9933,0.0,0.89798]
[1776719823441,82.18,76041.76,0.1,0.9933,0.0,0.89798]
[1776719823418,82.19,76041.64,0.1,0.99329,0.0,0.8983]
[1776719823695,82.19,76041.64,0.1,0.99329,0.0,0.8983]
[1776719823701,82.19,76041.64,0.1,0.99329,0.0,0.8983]
[1776719823935,82.19,76041.64,0.1,0.99329,0.0,0.8983]
[1776719824190,82.19,76041.64,0.1,0.99329,0.0,0.8983]
[1776719824444,82.19,76041.64,0.1,0.99329,0.0,0.8983]
[1776719824243,82.19,76042.94,0.1,0.9933,0.0,0.89784]
[1776719824697,82.19,76042.94,0.1,0.9933,0.0,0.89784]
[1776719824936,82.19,76042.94,0.1,0.9933,0.0,0.89784]
[1776719825005,82.19,76042.94,0.1,0.9933,0.0,0.89784]
[1776719825176,82.19,76042.94,0.1,0.9933,0.0,0.89784]
[1776719825191,82.19,76042.94,0.1,0.9933,0.0,0.89784]
[1776719825277,82.19,76042.94,0.1,0.99329,0.0,0.89809]
[1776719826420,82.19,76042.94,0.1,0.99329,0.0,0.89809]
[1776719826435,82.19,76042.94,0.1,0.99329,0.0,0.89809]
[1776719826694,82.2,76042.9,0.1,0.99329,0.0,0.89837]
[1776719826787,82.2,76042.9,0.1,0.99329,0.0,0.89837]
[1776719826936,82.2,76042.9,0.1,0.99329,0.0,0.89837]
[1776719827191,82.2,76042.9,0.1,0.99329,0.0,0.89837]
[1776719827199,82.2,76042.9,0.1,0.99329,0.0,0.89837]
[1776719827340,82.2,76042.9,0.1,0.99329,0.0,0.89837]
[1776719827441,82.21,76043.07,0.1,0.99329,0.0,0.89879]
[1776719827474,82.21,76043.07,0.1,0.99329,0.0,0.89879]
[1776719827944,82.21,76043.07,0.1,0.99329,0.0,0.89879]
[1776719828270,82.21,76042.29,0.1,0.99329,0.0,0.89922]
[1776719830700,82.21,76042.81,0.1,0.99328,0.0,0.89944]
[1776719831291,82.22,76042.39,0.1,0.99328,0.0,0.89992]
[1776719836326,82.24,76040.23,0.1,0.99326,0.0,0.90237]
[1776719837333,82.24,76039.15,0.1,0.99325,0.0,0.90322]
[1776719839347,82.25,76037.9,0.1,0.99324,0.0,0.90441]
[1776719841361,82.25,76032.38,0.1,0.99321,0.0,0.90796]
[1776719842368,82.29,76029.11,0.1,0.99317,0.0,0.9122]
[1776719843375,82.29,76027.88,0.1,0.99317,0.0,0.91312]
[1776719844382,82.3,76027.02,0.1,0.99316,0.0,0.91383]
[1776719845389,82.3,76028.96,0.1,0.99317,0.0,0.91297]
[1776719846396,82.3,76027.33,0.1,0.99316,0.0,0.91411]
[1776719852439,82.33,76027.09,0.1,0.99316,0.0,0.91408]
[1776719857474,82.35,76030.26,0.1,0.99316,0.0,0.91367]
[1776719858481,82.38,76029.55,0.1,0.99314,0.0,0.91634]
[1776719861502,82.39,76028.32,0.1,0.99313,0.0,0.9177]
[1776719864524,82.4,76024.17,0.1,0.9931,0.0,0.9207]
[1776719865530,82.4,76023.45,0.1,0.99309,0.0,0.92133]
[1776719866537,82.41,76022.83,0.1,0.99309,0.0,0.92189]
[1776719870565,82.42,76021.34,0.1,0.99307,0.0,0.92359]
[1776719871572,82.42,76020.6,0.1,0.99307,0.0,0.92422]
[1776719875600,82.44,76022.17,0.1,0.99307,0.0,0.92418]
[1776719877614,82.44,76021.01,0.1,0.99306,0.0,0.92526]
[1776719882652,82.46,76020.89,0.1,0.99305,0.0,0.92638]
[1776719888695,82.48,76020.43,0.1,0.99304,0.0,0.92788]
[1776719889860,82.48,76020.43,0.1,0.99304,0.0,0.92788]
[1776719889940,82.48,76020.43,0.1,0.99304,0.0,0.92788]
[1776719890194,82.48,76020.43,0.1,0.99304,0.0,0.92788]
[1776719890278,82.48,76018.8,0.1,0.99303,0.0,0.92901]
[1776719891716,82.49,76015.53,0.1,0.99301,0.0,0.93127]
[1776719892723,82.49,76011.55,0.1,0.99299,0.0,0.93373]
[1776719893730,82.49,76009.24,0.1,0.99297,0.0,0.93524]
[1776719894737,82.49,76010.29,0.1,0.99298,0.0,0.93484]
[1776719895744,82.5,76009.51,0.1,0.99297,0.0,0.93548]
[1776719897758,82.5,76008.83,0.1,0.99297,0.0,0.93625]
[1776719898765,82.51,76003.73,0.1,0.99294,0.0,0.93935]
[1776719899772,82.51,75998.9,0.1,0.99291,0.0,0.94231]
[1776719900779,82.51,75997.95,0.1,0.99291,0.0,0.94303]
[1776719901786,82.51,76003.61,0.1,0.99293,0.0,0.93997]
[1776719902793,82.52,75996.81,0.1,0.9929,1e-05,0.94405]
[1776719903800,82.54,75986.45,0.1,0.99283,1e-05,0.95179]
[1776719904807,82.55,75984.47,0.1,0.99282,1e-05,0.9531]
[1776719905994,82.55,75984.47,0.1,0.99282,1e-05,0.9531]
[1776719906075,82.55,75984.47,0.1,0.99282,1e-05,0.9531]
[1776719906142,82.55,75980.15,0.1,0.9928,1e-05,0.95576]
[1776719907623,82.55,75979.84,0.1,0.99279,1e-05,0.9561]
[1776719907828,82.55,75973.43,0.1,0.99276,1e-05,0.95998]
[1776719908836,82.56,75969.99,0.1,0.99274,1e-05,0.96214]
[1776719909842,82.56,75968.09,0.1,0.99273,1e-05,0.96339]
[1776719911952,82.56,75967.56,0.1,0.99273,1e-05,0.96384]
[1776719912863,82.57,75964.55,0.1,0.99272,1e-05,0.96483]
[1776719914878,82.58,75962.66,0.1,0.9927,1e-05,0.96676]
[1776719915944,82.58,75962.66,0.1,0.9927,1e-05,0.96676]
[1776719916891,82.6,75961.57,0.1,0.99269,1e-05,0.96822]
[1776719917898,82.6,75960.51,0.1,0.99268,1e-05,0.96925]
[1776719919912,82.61,75964.48,0.1,0.99269,1e-05,0.96774]
[1776719920919,82.62,75966.83,0.1,0.9927,1e-05,0.96677]
[1776719922023,82.62,75966.83,0.1,0.9927,1e-05,0.96677]
[1776719922112,82.63,75960.46,0.1,0.99266,1e-05,0.97092]
[1776719922933,82.63,75951.82,0.1,0.99262,1e-05,0.97613]
[1776719924819,82.63,75951.87,0.1,0.99262,1e-05,0.97622]
[1776719925392,82.63,75951.87,0.1,0.99262,1e-05,0.97622]
[1776719925438,82.63,75944.01,0.1,0.99257,1e-05,0.98099]
[1776719925955,82.63,75940.64,0.1,0.99256,1e-05,0.9831]
[1776719926962,82.63,75945.77,0.1,0.99258,1e-05,0.98017]
[1776719927969,82.64,75948.51,0.1,0.99259,1e-05,0.97866]
[1776719931453,82.64,75947.97,0.1,0.99259,1e-05,0.97922]
[1776719931607,82.64,75947.8,0.1,0.99259,1e-05,0.97943]
[1776719931695,82.64,75947.8,0.1,0.99259,1e-05,0.97943]
[1776719931938,82.64,75947.8,0.1,0.99259,1e-05,0.97943]
[1776719934013,82.65,75949.49,0.1,0.99259,1e-05,0.97878]
[1776719936027,82.65,75948.52,0.1,0.99259,1e-05,0.97959]
[1776719937034,82.65,75951.96,0.1,0.9926,1e-05,0.97768]
[1776719938041,82.65,75955.88,0.1,0.99262,1e-05,0.97548]
[1776719942069,82.66,75956.59,0.1,0.99262,1e-05,0.97556]
[1776719944083,82.66,75957.69,0.1,0.99263,1e-05,0.97515]
[1776719945090,82.67,75961.43,0.1,0.99264,1e-05,0.97308]
[1776719946097,82.67,75958.84,0.1,0.99263,1e-05,0.97473]
[1776719947104,82.67,75953.87,0.1,0.9926,1e-05,0.97778]
[1776719948111,82.67,75947.51,0.1,0.99257,1e-05,0.98166]
[1776719949079,82.67,75947.51,0.1,0.99257,1e-05,0.98166]
[1776719949140,82.67,75947.51,0.1,0.99257,1e-05,0.98166]
[1776719949241,82.67,75937.99,0.1,0.99252,1e-05,0.98743]
[1776719950125,82.67,75927.89,0.1,0.99246,1e-05,0.99356]
[1776719951132,82.68,75925.72,0.1,0.99245,1e-05,0.99495]
[1776719952397,82.68,75925.72,0.1,0.99245,1e-05,0.99495]
[1776719952496,82.68,75925.31,0.1,0.99245,1e-05,0.99528]
[1776719953153,82.68,75926.44,0.1,0.99245,1e-05,0.99469]
[1776719955167,82.68,75918.57,0.1,0.99241,1e-05,0.99959]
[1776719956348,82.68,75918.57,0.1,0.99241,1e-05,0.99959]
[1776719956398,82.68,75918.57,0.1,0.99241,1e-05,0.99959]
[1776719956471,82.68,75908.3,0.1,0.99236,1e-05,1.00586]
[1776719957195,82.68,75896.62,0.1,0.99229,1e-05,1.01294]
[1776719958203,82.68,75901.09,0.1,0.99232,1e-05,1.01035]
[1776719959211,82.68,75906.3,0.1,0.99234,1e-05,1.00726]
[1776719959921,82.68,75906.3,0.1,0.99234,1e-05,1.00726]
[1776719960217,82.68,75907.6,0.1,0.99235,1e-05,1.00653]
[1776719961227,82.69,75908.37,0.1,0.99235,1e-05,1.00613]
[1776719961772,82.69,75908.37,0.1,0.99235,1e-05,1.00613]
[1776719962232,82.69,75911.2,0.1,0.99237,1e-05,1.00449]
[1776719965432,82.69,75910.6,0.1,0.99236,1e-05,1.00499]
[1776719965525,82.69,75911.84,0.1,0.99237,1e-05,1.00431]
[1776719966261,82.69,75913.34,0.1,0.99238,1e-05,1.00347]
[1776719967460,82.69,75913.34,0.1,0.99238,1e-05,1.00347]
[1776719967845,82.69,75913.31,0.1,0.99238,1e-05,1.00356]
[1776719967938,82.69,75913.31,0.1,0.99238,1e-05,1.00356]
[1776719968191,82.69,75913.31,0.1,0.99238,1e-05,1.00356]
[1776719971467,82.69,75914.44,0.1,0.99238,1e-05,1.00308]
[1776719971544,82.7,75917.73,0.1,0.99241,1e-05,0.99954]
[1776719972305,82.7,75918.74,0.1,0.99241,1e-05,0.99901]
[1776719974319,82.71,75919.51,0.1,0.99241,1e-05,0.99938]
[1776719975326,82.71,75924.76,0.1,0.99244,1e-05,0.99665]
[1776719976333,82.72,75931.63,0.1,0.99247,1e-05,0.99295]
[1776719977340,82.73,75933.07,0.1,0.99247,1e-05,0.9925]
[1776719978347,82.73,75937.46,0.1,0.99249,1e-05,0.9903]
[1776719979747,82.74,75937.65,0.1,0.99249,1e-05,0.9906]
[1776719979939,82.74,75937.65,0.1,0.99249,1e-05,0.9906]
[1776719980193,82.74,75937.65,0.1,0.99249,1e-05,0.9906]
[1776719980361,82.74,75939.01,0.1,0.99249,1e-05,0.99021]
[1776719981367,82.75,75939.58,0.1,0.99249,1e-05,0.99028]
[1776719982375,82.76,75940.1,0.1,0.99249,1e-05,0.99039]
[1776719984389,82.82,75936.24,0.1,0.99243,1e-05,0.99723]
[1776719985396,82.88,75934.05,0.1,0.99238,1e-05,1.00268]
[1776719988417,83.0,75932.88,0.1,0.9923,1e-05,1.01188]
[1776719989424,83.01,75933.9,0.1,0.99231,1e-05,1.01165]
[1776719990431,83.01,75941.76,0.1,0.99235,1e-05,1.0073]
[1776719991438,83.07,75943.69,0.1,0.99232,1e-05,1.01012]
[1776719995466,83.29,75944.46,0.1,0.99219,1e-05,1.02497]
[1776719996473,83.34,75946.81,0.1,0.99217,1e-05,1.02719]
[1776719997480,83.39,75947.92,0.1,0.99215,1e-05,1.03013]
[1776719998486,83.44,75948.42,0.1,0.99212,1e-05,1.03337]
[1776719999494,83.49,75949.52,0.1,0.9921,1e-05,1.0362]
[1776720000501,83.54,75952.9,0.1,0.99208,1e-05,1.03756]
[1776720001508,83.55,75954.48,0.1,0.99209,1e-05,1.03693]
[1776720002515,83.55,75959.07,0.1,0.99211,1e-05,1.03446]
[1776720003522,83.56,75963.02,0.1,0.99213,1e-05,1.03239]
[1776720004529,83.56,75963.6,0.1,0.99213,1e-05,1.03238]
[1776720005536,83.57,75964.09,0.1,0.99213,1e-05,1.03244]
[1776720006543,83.57,75969.22,0.1,0.99216,1e-05,1.02966]
[1776720007572,83.58,75973.66,0.1,0.99218,1e-05,1.02731]
[1776720008565,83.58,75975.01,0.1,0.99218,1e-05,1.02684]
[1776720009572,83.59,75975.48,0.1,0.99218,1e-05,1.02691]
[1776720010579,83.59,75974.86,0.1,0.99217,1e-05,1.02765]
[1776720011535,83.59,75974.86,0.1,0.99217,1e-05,1.02765]
[1776720011655,83.59,75974.86,0.1,0.99217,1e-05,1.02765]
[1776720011592,83.6,75957.66,0.1,0.99208,1e-05,1.03852]
[1776720012598,83.6,75954.74,0.1,0.99206,1e-05,1.04067]
[1776720013606,83.61,75953.97,0.1,0.99205,1e-05,1.04148]
[1776720014613,83.61,75955.47,0.1,0.99206,1e-05,1.0409]
[1776720014912,83.61,75955.47,0.1,0.99206,1e-05,1.0409]
[1776720015619,83.62,75956.19,0.1,0.99206,1e-05,1.04079]
[1776720017634,83.62,75955.5,0.1,0.99205,1e-05,1.04189]
[1776720018641,83.63,75957.17,0.1,0.99205,1e-05,1.0412]
[1776720020655,83.64,75958.48,0.1,0.99205,1e-05,1.04107]
[1776720020963,83.64,75958.48,0.1,0.99205,1e-05,1.04107]
[1776720021662,83.65,75957.85,0.1,0.99205,1e-05,1.04213]
[1776720022669,83.65,75959.06,0.1,0.99205,1e-05,1.04138]
[1776720023676,83.65,75959.76,0.1,0.99205,1e-05,1.04129]
[1776720024684,83.66,75961.84,0.1,0.99206,1e-05,1.04035]
[1776720026176,83.66,75961.84,0.1,0.99206,1e-05,1.04035]
[1776720026230,83.67,75962.91,0.1,0.99206,1e-05,1.04037]
[1776720028710,83.68,75961.76,0.1,0.99205,1e-05,1.04209]
[1776720031556,83.69,75961.99,0.1,0.99204,1e-05,1.04228]
[1776720031739,83.69,75971.29,0.1,0.9921,1e-05,1.03525]
[1776720032740,83.7,75978.31,0.1,0.99214,1e-05,1.0313]
[1776720033747,83.71,75982.69,0.1,0.99216,1e-05,1.02933]
[1776720035494,83.71,75982.69,0.1,0.99216,1e-05,1.02933]
[1776720035520,83.71,75988.38,0.1,0.99219,1e-05,1.02622]
[1776720035880,83.71,75988.38,0.1,0.99219,1e-05,1.02622]
[1776720036011,83.71,75988.38,0.1,0.99219,1e-05,1.02622]
[1776720038782,83.73,75991.57,0.1,0.99219,1e-05,1.02572]
[1776720039790,83.74,75992.52,0.1,0.99219,1e-05,1.0255]
[1776720041450,83.74,75992.52,0.1,0.99219,1e-05,1.0255]
[1776720041543,83.74,75992.57,0.1,0.99219,1e-05,1.02582]
[1776720042810,83.75,75993.57,0.1,0.99219,1e-05,1.02593]
[1776720047849,83.78,75993.75,0.1,0.99217,1e-05,1.02758]
[1776720054900,83.81,75993.98,0.1,0.99215,1e-05,1.02988]
[1776720056915,83.82,75996.31,0.1,0.99216,1e-05,1.02915]
[1776720057922,83.83,75997.19,0.1,0.99216,1e-05,1.02896]
[1776720058928,83.83,76000.78,0.1,0.99218,1e-05,1.02713]
[1776720059936,83.84,76002.94,0.1,0.99219,1e-05,1.02617]
[1776720060943,83.84,76004.97,0.1,0.99219,1e-05,1.0253]
[1776720061961,83.85,76006.81,0.1,0.9922,1e-05,1.02453]
[1776720062959,83.85,76009.26,0.1,0.99221,1e-05,1.02341]
[1776720063966,83.86,76012.05,0.1,0.99222,1e-05,1.02208]
[1776720064973,83.86,76009.32,0.1,0.99221,1e-05,1.02408]
[1776720065980,83.87,76005.54,0.1,0.99218,1e-05,1.02673]
[1776720066986,83.87,76004.69,0.1,0.99218,1e-05,1.02759]
[1776720069000,83.87,76005.5,0.1,0.99218,1e-05,1.0271]
[1776720074037,83.9,76010.39,0.1,0.99219,1e-05,1.02589]
[1776720075050,83.9,76014.39,0.1,0.99221,1e-05,1.02382]
[1776720076056,83.91,76016.43,0.1,0.99222,1e-05,1.02294]
[1776720077063,83.96,76017.83,0.1,0.99219,1e-05,1.02564]
[1776720078070,83.96,76017.13,0.1,0.99219,1e-05,1.02641]
[1776720081091,83.98,76018.24,0.1,0.99218,1e-05,1.0268]
[1776720082097,83.98,76021.25,0.1,0.9922,1e-05,1.02533]
[1776720082949,83.98,76021.25,0.1,0.9922,1e-05,1.02533]
[1776720083105,83.99,76023.56,0.1,0.99221,1e-05,1.02429]
[1776720087132,84.18,76019.46,0.1,0.99206,1e-05,1.04058]
[1776720088140,84.19,76018.56,0.1,0.99206,1e-05,1.04146]
[1776720090154,84.2,76017.99,0.1,0.99205,1e-05,1.04246]
[1776720095748,84.22,76017.63,0.1,0.99205,1e-05,1.04232]
[1776720098209,84.24,76017.04,0.1,0.99203,1e-05,1.044]
[1776720099217,84.24,76016.39,0.1,0.99203,1e-05,1.04472]
[1776720101574,84.24,76016.39,0.1,0.99203,1e-05,1.04472]
[1776720101593,84.25,76015.82,0.1,0.99202,1e-05,1.04573]
[1776720103066,84.25,76015.82,0.1,0.99202,1e-05,1.04573]
[1776720104334,84.26,76015.78,0.1,0.99201,1e-05,1.04641]
[1776720104396,84.26,76012.05,0.1,0.99199,1e-05,1.04902]
[1776720105259,84.27,76009.7,0.1,0.99197,1e-05,1.05079]
[1776720106266,84.27,76005.68,0.1,0.99195,1e-05,1.05358]
[1776720107272,84.28,76004.73,0.1,0.99194,1e-05,1.05448]
[1776720108280,84.28,76004.08,0.1,0.99193,1e-05,1.0552]
[1776720114322,84.31,76005.36,0.1,0.99192,1e-05,1.05627]
[1776720117452,84.32,76005.41,0.1,0.99192,1e-05,1.05685]
[1776720117620,84.32,76005.41,0.1,0.99192,1e-05,1.05685]
[1776720117718,84.32,76005.41,0.1,0.99192,1e-05,1.05716]
[1776720123386,84.35,76004.77,0.1,0.9919,1e-05,1.05938]
[1776720128296,84.36,76004.24,0.1,0.99189,1e-05,1.0603]
[1776720128431,84.36,76004.24,0.1,0.99189,1e-05,1.0603]
[1776720128556,84.36,76004.24,0.1,0.99189,1e-05,1.0603]
[1776720128694,84.36,76004.24,0.1,0.99189,1e-05,1.0603]
[1776720128606,84.37,76004.17,0.1,0.99188,1e-05,1.06124]
[1776720133458,84.39,76010.15,0.1,0.9919,1e-05,1.05901]
[1776720134466,84.39,76013.51,0.1,0.99192,1e-05,1.05724]
[1776720135689,84.39,76013.51,0.1,0.99192,1e-05,1.05724]
[1776720135715,84.4,76017.76,0.1,0.99194,1e-05,1.05492]
[1776720136114,84.4,76017.76,0.1,0.99194,1e-05,1.05492]
[1776720136169,84.4,76017.76,0.1,0.99194,1e-05,1.05492]
[1776720136188,84.4,76017.76,0.1,0.99194,1e-05,1.05492]
[1776720136480,84.4,76020.0,0.1,0.99195,1e-05,1.05385]
[1776720140509,84.42,76023.45,0.1,0.99196,1e-05,1.05295]
[1776720143494,84.43,76024.46,0.1,0.99196,1e-05,1.05294]
[1776720143610,84.43,76024.46,0.1,0.99196,1e-05,1.05294]
[1776720143690,84.43,76024.46,0.1,0.99196,1e-05,1.05294]
[1776720143791,84.43,76024.53,0.1,0.99195,1e-05,1.0532]
[1776720150581,84.46,76025.85,0.1,0.99194,1e-05,1.05451]
[1776720153601,84.47,76025.0,0.1,0.99194,1e-05,1.05425]
[1776720154462,84.47,76025.0,0.1,0.99194,1e-05,1.05425]
[1776720154534,84.47,76025.0,0.1,0.99194,1e-05,1.05425]
[1776720154694,84.47,76025.0,0.1,0.99194,1e-05,1.05425]
[1776720154700,84.47,76025.0,0.1,0.99194,1e-05,1.05425]
[1776720154795,84.48,76021.46,0.1,0.99192,1e-05,1.05673]
[1776720154840,84.48,76021.46,0.1,0.99192,1e-05,1.05673]
[1776720154877,84.48,76021.46,0.1,0.99192,1e-05,1.05673]
[1776720154937,84.48,76021.46,0.1,0.99192,1e-05,1.05673]
[1776720155617,84.48,76021.19,0.1,0.99192,1e-05,1.05719]
[1776720160650,84.5,76021.01,0.1,0.9919,1e-05,1.05878]
[1776720165696,84.52,76021.22,0.1,0.99189,1e-05,1.06012]
[1776720170731,84.55,76022.06,0.1,0.99188,1e-05,1.06107]
[1776720175542,84.56,76023.58,0.1,0.99188,1e-05,1.06131]
[1776720175688,84.56,76023.58,0.1,0.99188,1e-05,1.06131]
[1776720175694,84.56,76023.58,0.1,0.99188,1e-05,1.06131]
[1776720175823,84.56,76023.58,0.1,0.99188,1e-05,1.06131]
[1776720175766,84.57,76023.28,0.1,0.99188,1e-05,1.06179]
[1776720175937,84.57,76023.28,0.1,0.99188,1e-05,1.06179]
[1776720176059,84.57,76023.28,0.1,0.99188,1e-05,1.06179]
[1776720176196,84.57,76023.28,0.1,0.99188,1e-05,1.06179]
[1776720176772,84.57,76024.23,0.1,0.99188,1e-05,1.0615]
[1776720181808,84.59,76024.66,0.1,0.99187,1e-05,1.0627]
[1776720186843,84.61,76024.47,0.1,0.99185,1e-05,1.06426]
[1776720192613,84.63,76024.5,0.1,0.99184,1e-05,1.06538]
[1776720192689,84.63,76024.5,0.1,0.99184,1e-05,1.06538]
[1776720192700,84.63,76024.5,0.1,0.99184,1e-05,1.06538]
[1776720192838,84.63,76024.5,0.1,0.99184,1e-05,1.06538]
[1776720192760,84.64,76024.51,0.1,0.99184,1e-05,1.06594]
[1776720192936,84.64,76024.51,0.1,0.99184,1e-05,1.06594]
[1776720193038,84.64,76021.29,0.1,0.99182,1e-05,1.06822]
[1776720193892,84.64,76015.86,0.1,0.99179,1e-05,1.07187]
[1776720195219,84.64,76015.86,0.1,0.99179,1e-05,1.07187]
[1776720195291,84.65,76012.07,0.1,0.99176,1e-05,1.0745]
[1776720195912,84.65,76009.11,0.1,0.99175,1e-05,1.07634]
[1776720200948,84.67,76008.48,0.1,0.99173,1e-05,1.07832]
[1776720203905,84.67,76007.65,0.1,0.99172,1e-05,1.0791]
[1776720203937,84.67,76007.65,0.1,0.99172,1e-05,1.0791]
[1776720204011,84.67,76007.65,0.1,0.99172,1e-05,1.0791]
[1776720204195,84.67,76007.65,0.1,0.99172,1e-05,1.0791]
[1776720204297,84.68,76008.35,0.1,0.99172,1e-05,1.07918]
[1776720205617,84.68,76008.35,0.1,0.99172,1e-05,1.07918]
[1776720205983,84.72,75997.22,0.1,0.99164,1e-05,1.089]
[1776720207806,84.72,75997.22,0.1,0.99164,1e-05,1.089]
[1776720207863,84.75,75995.61,0.1,0.99161,1e-05,1.09243]
[1776720207926,84.75,75995.61,0.1,0.99161,1e-05,1.09243]
[1776720207997,84.79,75994.47,0.1,0.99158,1e-05,1.09551]
[1776720208929,84.79,75994.47,0.1,0.99158,1e-05,1.09551]
[1776720214054,84.97,75996.26,0.1,0.99148,1e-05,1.10594]
[1776720214958,84.97,75996.26,0.1,0.99148,1e-05,1.10594]
[1776720217248,85.0,75995.5,0.1,0.99146,1e-05,1.10873]
[1776720217255,85.0,75995.5,0.1,0.99146,1e-05,1.10873]
[1776720217365,85.0,75995.5,0.1,0.99146,1e-05,1.10873]
[1776720217438,85.0,75995.5,0.1,0.99146,1e-05,1.10873]
[1776720217479,85.03,75995.3,0.1,0.99144,1e-05,1.1109]
[1776720221103,85.14,76002.28,0.1,0.99141,1e-05,1.11424]
[1776720222110,85.14,76011.63,0.1,0.99146,1e-05,1.10848]
[1776720223117,85.14,76011.57,0.1,0.99146,1e-05,1.10872]
[1776720224132,85.14,76011.57,0.1,0.99146,1e-05,1.10872]
[1776720224140,85.14,76011.57,0.1,0.99146,1e-05,1.10872]
[1776720224191,85.14,76011.57,0.1,0.99146,1e-05,1.10872]
[1776720224240,85.15,76011.83,0.1,0.99146,1e-05,1.10876]
[1776720228152,85.16,76015.43,0.1,0.99147,1e-05,1.1073]
[1776720229397,85.16,76015.43,0.1,0.99147,1e-05,1.1073]
[1776720229437,85.16,76015.43,0.1,0.99147,1e-05,1.1073]
[1776720229501,85.16,76015.43,0.1,0.99147,1e-05,1.1073]
[1776720229613,85.16,76015.43,0.1,0.99147,1e-05,1.1073]
[1776720229698,85.16,76015.43,0.1,0.99147,1e-05,1.1073]
[1776720229714,85.16,76017.54,0.1,0.99149,1e-05,1.10618]
[1776720233787,85.2,76017.62,0.1,0.99146,1e-05,1.10868]
[1776720233938,85.22,76019.41,0.1,0.99146,1e-05,1.10963]
[1776720234194,85.22,76019.41,0.1,0.99146,1e-05,1.10963]
[1776720234465,85.22,76019.41,0.1,0.99146,1e-05,1.10963]
[1776720234517,85.22,76019.41,0.1,0.99146,1e-05,1.10963]
[1776720234696,85.22,76019.41,0.1,0.99146,1e-05,1.10963]
[1776720234699,85.22,76019.41,0.1,0.99146,1e-05,1.10963]
[1776720234799,85.22,76019.41,0.1,0.99146,1e-05,1.10963]
[1776720234873,85.23,76020.74,0.1,0.99146,1e-05,1.10899]
[1776720234943,85.23,76020.74,0.1,0.99146,1e-05,1.10899]
[1776720234947,85.23,76020.74,0.1,0.99146,1e-05,1.10899]
[1776720235134,85.23,76020.74,0.1,0.99146,1e-05,1.10899]
[1776720235190,85.23,76020.74,0.1,0.99146,1e-05,1.10899]
[1776720235201,85.23,76022.09,0.1,0.99147,1e-05,1.10834]
[1776720241243,85.39,76022.92,0.1,0.99137,1e-05,1.11978]
[1776720243493,85.39,76022.92,0.1,0.99137,1e-05,1.11978]
[1776720243581,85.39,76022.92,0.1,0.99137,1e-05,1.11978]
[1776720243697,85.45,76022.22,0.1,0.99133,1e-05,1.12391]
[1776720244108,85.45,76022.22,0.1,0.99133,1e-05,1.12391]
[1776720245349,85.47,76022.73,0.1,0.99132,1e-05,1.12537]
[1776720245854,85.47,76022.73,0.1,0.99132,1e-05,1.12537]
[1776720245863,85.47,76022.73,0.1,0.99132,1e-05,1.12537]
[1776720245362,85.49,76017.87,0.1,0.99127,1e-05,1.13024]
[1776720246030,85.49,76017.87,0.1,0.99127,1e-05,1.13024]
[1776720246280,85.52,76013.0,0.1,0.99123,1e-05,1.13504]
[1776720247625,85.52,76013.0,0.1,0.99123,1e-05,1.13504]
[1776720247666,85.52,76008.9,0.1,0.99121,1e-05,1.13785]
[1776720254336,85.53,76007.44,0.1,0.99119,1e-05,1.13985]
[1776720255424,85.53,76007.44,0.1,0.99119,1e-05,1.13985]
[1776720255431,85.53,76007.44,0.1,0.99119,1e-05,1.13985]
[1776720255686,85.53,76007.44,0.1,0.99119,1e-05,1.13985]
[1776720255819,85.53,76007.44,0.1,0.99119,1e-05,1.13985]
[1776720255836,85.54,76008.43,0.1,0.99119,1e-05,1.13936]
[1776720255948,85.54,76008.43,0.1,0.99119,1e-05,1.13936]
[1776720256192,85.54,76008.43,0.1,0.99119,1e-05,1.13936]
[1776720256198,85.54,76008.43,0.1,0.99119,1e-05,1.13936]
[1776720256437,85.54,76008.43,0.1,0.99119,1e-05,1.13936]
[1776720256510,85.54,76008.34,0.1,0.99119,1e-05,1.13957]
[1776720262715,85.54,76008.27,0.1,0.99119,1e-05,1.14006]
[1776720262761,85.54,76008.27,0.1,0.99119,1e-05,1.14006]
[1776720262875,85.54,76008.27,0.1,0.99119,1e-05,1.14006]
[1776720262877,85.55,76007.72,0.1,0.99118,1e-05,1.14086]
[1776720262939,85.55,76007.72,0.1,0.99118,1e-05,1.14086]
[1776720263404,85.55,76003.92,0.1,0.99116,1e-05,1.14347]
[1776720268439,85.56,76002.75,0.1,0.99114,1e-05,1.14493]
[1776720274481,85.57,76002.66,0.1,0.99115,1e-05,1.14404]
[1776720276603,85.57,76002.95,0.1,0.99115,1e-05,1.14399]
[1776720277718,85.59,76002.66,0.1,0.99113,1e-05,1.14559]
[1776720278066,85.6,76002.66,0.1,0.99113,1e-05,1.14573]
[1776720278106,85.6,76002.66,0.1,0.99113,1e-05,1.14573]
[1776720278195,85.6,76002.66,0.1,0.99113,1e-05,1.14573]
[1776720282537,85.6,75999.44,0.1,0.99111,1e-05,1.14851]
[1776720284551,85.61,75997.58,0.1,0.99109,1e-05,1.14999]
[1776720286021,85.61,75997.18,0.1,0.99109,1e-05,1.15038]
[1776720286074,85.61,75997.18,0.1,0.99109,1e-05,1.15038]
[1776720286190,85.61,75997.18,0.1,0.99109,1e-05,1.15038]
[1776720286441,85.61,75997.18,0.1,0.99109,1e-05,1.15038]
[1776720287572,85.61,75999.28,0.1,0.9911,1e-05,1.14927]
[1776720288291,85.61,75999.28,0.1,0.9911,1e-05,1.14927]
[1776720299017,85.62,76000.44,0.1,0.99111,1e-05,1.14878]
[1776720299063,85.62,76000.44,0.1,0.99111,1e-05,1.14878]
[1776720299194,85.62,76000.44,0.1,0.99111,1e-05,1.14878]
[1776720299355,85.62,76000.44,0.1,0.99111,1e-05,1.14878]
[1776720299442,85.62,76000.44,0.1,0.99111,1e-05,1.14878]
[1776720309728,85.65,76001.65,0.1,0.99109,1e-05,1.15057]
[1776720313616,85.66,76001.72,0.1,0.99109,1e-05,1.15091]
[1776720313672,85.66,76001.72,0.1,0.99109,1e-05,1.15091]
[1776720313703,85.66,76001.72,0.1,0.99109,1e-05,1.15091]
[1776720318791,85.67,76001.19,0.1,0.99108,1e-05,1.152]
[1776720321812,85.67,75995.22,0.1,0.99104,1e-05,1.15627]
[1776720322819,85.69,75978.85,0.1,0.99093,1e-05,1.16816]
[1776720323826,85.69,75974.87,0.1,0.99091,1e-05,1.17088]
[1776720325606,85.69,75974.56,0.1,0.9909,1e-05,1.17117]
[1776720325699,85.69,75974.56,0.1,0.9909,1e-05,1.17117]
[1776720325717,85.69,75974.56,0.1,0.9909,1e-05,1.17117]
[1776720325887,85.69,75974.56,0.1,0.9909,1e-05,1.17117]
[1776720325944,85.69,75974.56,0.1,0.9909,1e-05,1.17117]
[1776720331881,85.7,75974.41,0.1,0.99091,1e-05,1.17007]
[1776720332989,85.7,75974.41,0.1,0.99091,1e-05,1.17007]
[1776720332889,85.7,75978.78,0.1,0.99094,1e-05,1.16728]
[1776720333189,85.7,75978.78,0.1,0.99094,1e-05,1.16728]
[1776720333199,85.7,75978.78,0.1,0.99094,1e-05,1.16728]
[1776720333361,85.7,75978.78,0.1,0.99094,1e-05,1.16728]
[1776720333437,85.7,75978.78,0.1,0.99094,1e-05,1.16728]
[1776720333896,85.7,75980.71,0.1,0.99095,1e-05,1.1661]
[1776720334903,85.7,75983.58,0.1,0.99096,1e-05,1.16431]
[1776720338931,85.71,75981.24,0.1,0.99095,1e-05,1.16625]
[1776720339592,85.71,75981.24,0.1,0.99095,1e-05,1.16625]
[1776720339663,85.71,75981.24,0.1,0.99095,1e-05,1.16625]
[1776720339694,85.71,75981.24,0.1,0.99095,1e-05,1.16625]
[1776720339938,85.71,75979.54,0.1,0.99093,1e-05,1.16748]
[1776720341952,85.71,75976.22,0.1,0.99091,1e-05,1.16986]
[1776720343966,85.71,75974.69,0.1,0.9909,1e-05,1.17105]
[1776720344973,85.72,75972.69,0.1,0.99089,1e-05,1.17246]
[1776720345624,85.72,75972.69,0.1,0.99089,1e-05,1.17246]
[1776720345658,85.72,75972.69,0.1,0.99089,1e-05,1.17246]
[1776720345690,85.72,75972.69,0.1,0.99089,1e-05,1.17246]
[1776720347994,85.72,75969.6,0.1,0.99087,1e-05,1.17477]
[1776720349001,85.72,75965.47,0.1,0.99084,1e-05,1.17759]
[1776720350008,85.72,75963.3,0.1,0.99083,1e-05,1.17912]
[1776720350316,85.72,75963.3,0.1,0.99083,1e-05,1.17912]
[1776720350324,85.72,75963.3,0.1,0.99083,1e-05,1.17912]
[1776720350443,85.72,75963.3,0.1,0.99083,1e-05,1.17912]
[1776720350454,85.72,75963.3,0.1,0.99083,1e-05,1.17912]
[1776720350574,85.72,75963.3,0.1,0.99083,1e-05,1.17912]
[1776720350600,85.72,75963.3,0.1,0.99083,1e-05,1.17912]
[1776720350701,85.72,75963.3,0.1,0.99083,1e-05,1.17912]
[1776720356734,85.73,75963.29,0.1,0.99083,1e-05,1.17949]
[1776720356848,85.73,75963.29,0.1,0.99083,1e-05,1.17949]
[1776720356880,85.73,75963.29,0.1,0.99083,1e-05,1.17949]
[1776720356942,85.73,75963.29,0.1,0.99083,1e-05,1.17949]
[1776720357697,85.73,75962.77,0.1,0.99082,1e-05,1.17999]
[1776720357703,85.73,75962.77,0.1,0.99082,1e-05,1.17999]
[1776720357904,85.73,75962.77,0.1,0.99082,1e-05,1.17999]
[1776720357934,85.73,75962.77,0.1,0.99082,1e-05,1.17999]
[1776720358006,85.73,75963.67,0.1,0.99083,1e-05,1.17946]
[1776720358161,85.73,75963.67,0.1,0.99083,1e-05,1.17946]
[1776720358275,85.73,75963.67,0.1,0.99083,1e-05,1.17946]
[1776720358391,85.73,75963.67,0.1,0.99083,1e-05,1.17946]
[1776720358435,85.73,75963.67,0.1,0.99083,1e-05,1.17946]
[1776720358530,85.73,75963.67,0.1,0.99083,1e-05,1.17946]
[1776720358640,85.73,75963.67,0.1,0.99083,1e-05,1.17946]
[1776720358688,85.73,75963.67,0.1,0.99083,1e-05,1.17946]
[1776720358881,85.73,75963.67,0.1,0.99083,1e-05,1.17946]
[1776720358968,85.73,75962.95,0.1,0.99082,1e-05,1.18001]
[1776720360096,85.73,75961.97,0.1,0.99081,1e-05,1.18074]
[1776720360196,85.73,75961.97,0.1,0.99081,1e-05,1.18074]
[1776720360216,85.73,75961.97,0.1,0.99081,1e-05,1.18074]
[1776720360449,85.73,75961.97,0.1,0.99081,1e-05,1.18074]
[1776720360618,85.73,75961.97,0.1,0.99081,1e-05,1.18074]
[1776720360701,85.73,75961.97,0.1,0.99081,1e-05,1.18074]
[1776720360716,85.73,75961.97,0.1,0.99081,1e-05,1.18074]
[1776720360847,85.73,75961.97,0.1,0.99081,1e-05,1.18074]
[1776720360948,85.73,75961.54,0.1,0.99081,1e-05,1.18109]
[1776720361435,85.73,75961.54,0.1,0.99081,1e-05,1.18109]
[1776720361571,85.73,75961.54,0.1,0.99081,1e-05,1.18109]
[1776720361705,85.73,75961.54,0.1,0.99081,1e-05,1.18109]
[1776720361860,85.73,75961.54,0.1,0.99081,1e-05,1.18109]
[1776720361975,85.73,75961.54,0.1,0.99081,1e-05,1.18109]
[1776720361962,85.73,75961.14,0.1,0.99081,1e-05,1.18143]
[1776720362484,85.73,75961.14,0.1,0.99081,1e-05,1.18143]
[1776720362618,85.73,75961.14,0.1,0.99081,1e-05,1.18143]
[1776720362688,85.73,75961.14,0.1,0.99081,1e-05,1.18143]
[1776720362719,85.73,75959.82,0.1,0.9908,1e-05,1.18237]
[1776720363102,85.74,75961.95,0.1,0.99081,1e-05,1.18102]
[1776720364109,85.74,75964.97,0.1,0.99083,1e-05,1.17908]
[1776720365116,85.74,75963.6,0.1,0.99082,1e-05,1.18007]
[1776720366123,85.74,75964.43,0.1,0.99083,1e-05,1.17959]
[1776720368620,85.74,75964.39,0.1,0.99082,1e-05,1.17969]
[1776720368627,85.74,75964.39,0.1,0.99082,1e-05,1.17969]
[1776720368707,85.74,75964.39,0.1,0.99082,1e-05,1.17969]
[1776720369144,85.74,75963.82,0.1,0.99082,1e-05,1.18021]
[1776720370152,85.74,75962.55,0.1,0.99081,1e-05,1.18112]
[1776720371693,85.74,75961.79,0.1,0.99081,1e-05,1.1817]
[1776720372205,85.74,75961.79,0.1,0.99081,1e-05,1.1817]
[1776720372292,85.74,75961.79,0.1,0.99081,1e-05,1.1817]
[1776720372445,85.74,75961.79,0.1,0.99081,1e-05,1.1817]
[1776720372447,85.74,75961.79,0.1,0.99081,1e-05,1.1817]
[1776720372667,85.74,75961.79,0.1,0.99081,1e-05,1.1817]
[1776720372696,85.74,75961.79,0.1,0.99081,1e-05,1.1817]
[1776720372702,85.74,75957.92,0.1,0.99078,1e-05,1.18434]
[1776720373172,85.74,75958.89,0.1,0.99079,1e-05,1.18376]
[1776720374180,85.75,75955.42,0.1,0.99077,1e-05,1.18614]
[1776720375187,85.75,75951.16,0.1,0.99074,1e-05,1.18904]
[1776720376194,85.75,75950.51,0.1,0.99073,1e-05,1.18953]
[1776720378207,85.75,75949.71,0.1,0.99073,1e-05,1.19018]
[1776720379214,85.76,75939.44,0.1,0.99066,1e-05,1.19762]
[1776720380222,85.76,75931.3,0.1,0.99061,1e-05,1.20315]
[1776720381229,85.76,75934.0,0.1,0.99063,1e-05,1.20136]
[1776720383164,85.76,75934.03,0.1,0.99063,1e-05,1.20138]
[1776720383194,85.76,75934.03,0.1,0.99063,1e-05,1.20138]
[1776720383294,85.76,75934.03,0.1,0.99063,1e-05,1.20138]
[1776720383438,85.76,75934.03,0.1,0.99063,1e-05,1.20138]
[1776720383440,85.76,75934.03,0.1,0.99063,1e-05,1.20138]
[1776720383557,85.76,75934.03,0.1,0.99063,1e-05,1.20138]
[1776720383697,85.76,75934.03,0.1,0.99063,1e-05,1.20138]
[1776720383833,85.76,75934.03,0.1,0.99063,1e-05,1.20138]
[1776720383938,85.76,75934.03,0.1,0.99063,1e-05,1.20138]
[1776720384037,85.76,75935.79,0.1,0.99064,1e-05,1.20023]
[1776720384959,85.76,75935.03,0.1,0.99063,1e-05,1.20077]
[1776720386264,85.76,75936.17,0.1,0.99064,1e-05,1.20008]
[1776720387271,85.76,75936.92,0.1,0.99064,1e-05,1.19961]
[1776720390291,85.76,75938.06,0.1,0.99065,1e-05,1.19895]
[1776720391298,85.76,75937.37,0.1,0.99066,1e-05,1.19761]
[1776720396319,85.76,75937.45,0.1,0.99066,1e-05,1.19772]
[1776720396325,85.76,75937.45,0.1,0.99066,1e-05,1.19772]
[1776720396436,85.76,75937.45,0.1,0.99066,1e-05,1.19772]
[1776720399363,85.77,75938.73,0.1,0.99066,1e-05,1.19703]
[1776720400370,85.77,75940.49,0.1,0.99067,1e-05,1.19589]
[1776720401591,85.77,75940.49,0.1,0.99067,1e-05,1.19589]
[1776720401688,85.77,75940.49,0.1,0.99067,1e-05,1.19589]
[1776720401707,85.77,75940.49,0.1,0.99067,1e-05,1.19589]
[1776720401821,85.77,75940.49,0.1,0.99067,1e-05,1.19589]
[1776720401941,85.77,75940.49,0.1,0.99067,1e-05,1.19589]
[1776720402197,85.77,75940.49,0.1,0.99067,1e-05,1.19593]
[1776720402206,85.77,75940.49,0.1,0.99067,1e-05,1.19593]
[1776720402408,85.77,75940.49,0.1,0.99067,1e-05,1.19593]
[1776720402439,85.77,75940.49,0.1,0.99067,1e-05,1.19593]
[1776720402564,85.77,75940.49,0.1,0.99067,1e-05,1.19593]
[1776720402679,85.77,75940.49,0.1,0.99067,1e-05,1.19593]
[1776720402703,85.77,75940.49,0.1,0.99067,1e-05,1.19593]
[1776720402796,85.77,75940.49,0.1,0.99067,1e-05,1.19593]
[1776720402912,85.77,75940.49,0.1,0.99067,1e-05,1.19593]
[1776720402935,85.77,75940.49,0.1,0.99067,1e-05,1.19593]
[1776720402986,85.77,75940.49,0.1,0.99067,1e-05,1.19593]
[1776720402998,85.77,75943.18,0.1,0.99069,1e-05,1.19417]
[1776720403191,85.77,75943.18,0.1,0.99069,1e-05,1.19417]
[1776720403401,85.77,75943.18,0.1,0.99069,1e-05,1.19417]
[1776720403437,85.77,75943.18,0.1,0.99069,1e-05,1.19417]
[1776720403483,85.77,75943.18,0.1,0.99069,1e-05,1.19417]
[1776720403688,85.77,75943.18,0.1,0.99069,1e-05,1.19417]
[1776720403935,85.77,75943.18,0.1,0.99069,1e-05,1.19417]
[1776720403985,85.77,75948.85,0.1,0.99072,1e-05,1.19042]
[1776720404791,85.77,75948.85,0.1,0.99072,1e-05,1.19042]
[1776720404935,85.77,75948.85,0.1,0.99072,1e-05,1.19042]
[1776720404958,85.77,75951.33,0.1,0.99074,1e-05,1.18882]
[1776720405192,85.77,75951.33,0.1,0.99074,1e-05,1.18882]
[1776720405610,85.77,75951.33,0.1,0.99074,1e-05,1.18882]
[1776720405691,85.77,75951.33,0.1,0.99074,1e-05,1.18882]
[1776720405936,85.77,75951.33,0.1,0.99074,1e-05,1.18882]
[1776720405942,85.77,75951.33,0.1,0.99074,1e-05,1.18882]
[1776720406037,85.77,75950.58,0.1,0.99073,1e-05,1.18938]
[1776720406190,85.77,75950.58,0.1,0.99073,1e-05,1.18938]
[1776720406435,85.77,75950.58,0.1,0.99073,1e-05,1.18938]
[1776720406460,85.77,75951.24,0.1,0.99074,1e-05,1.189]
[1776720407115,85.77,75951.24,0.1,0.99074,1e-05,1.189]
[1776720407194,85.77,75951.24,0.1,0.99074,1e-05,1.189]
[1776720407439,85.77,75951.24,0.1,0.99074,1e-05,1.189]
[1776720407467,85.77,75951.24,0.1,0.99074,1e-05,1.189]
[1776720407691,85.77,75951.24,0.1,0.99074,1e-05,1.189]
[1776720407936,85.77,75951.24,0.1,0.99074,1e-05,1.189]
[1776720408258,85.77,75950.92,0.1,0.99073,1e-05,1.18927]
[1776720408443,85.77,75950.92,0.1,0.99073,1e-05,1.18927]
[1776720408686,85.77,75950.92,0.1,0.99073,1e-05,1.18927]
[1776720408732,85.77,75950.92,0.1,0.99073,1e-05,1.18927]
[1776720408940,85.77,75950.92,0.1,0.99073,1e-05,1.18927]
[1776720409191,85.77,75950.78,0.1,0.99073,1e-05,1.18943]
[1776720416485,85.78,75950.7,0.1,0.99073,1e-05,1.18995]
[1776720419506,85.78,75952.04,0.1,0.99074,1e-05,1.18922]
[1776720420799,85.78,75955.99,0.1,0.99076,1e-05,1.18664]
[1776720421520,85.78,75960.21,0.1,0.99078,1e-05,1.18389]
[1776720422526,85.78,75963.77,0.1,0.9908,1e-05,1.18159]
[1776720425547,85.79,75964.34,0.1,0.99081,1e-05,1.18142]
[1776720426555,85.79,75966.82,0.1,0.99082,1e-05,1.17984]
[1776720427786,85.79,75966.82,0.1,0.99082,1e-05,1.17984]
[1776720427938,85.79,75966.82,0.1,0.99082,1e-05,1.17984]
[1776720428037,85.79,75969.07,0.1,0.99083,1e-05,1.17843]
[1776720428187,85.79,75969.07,0.1,0.99083,1e-05,1.17843]
[1776720428798,85.79,75969.84,0.1,0.99084,1e-05,1.17799]
[1776720429576,85.79,75972.38,0.1,0.99085,1e-05,1.17639]
[1776720430583,85.79,75976.04,0.1,0.99087,1e-05,1.17404]
[1776720431591,85.79,75977.58,0.1,0.99088,1e-05,1.17311]
[1776720432597,85.79,75978.1,0.1,0.99088,1e-05,1.17285]
[1776720434610,85.8,75978.76,0.1,0.99089,1e-05,1.17259]
[1776720436625,85.8,75979.3,0.1,0.99089,1e-05,1.1724]
[1776720442667,85.81,75980.55,0.1,0.99089,1e-05,1.17209]
[1776720443675,85.81,75981.09,0.1,0.99089,1e-05,1.17182]
[1776720445688,85.81,75982.28,0.1,0.9909,1e-05,1.1712]
[1776720452040,85.81,75982.53,0.1,0.9909,1e-05,1.17129]
[1776720452757,85.82,75980.69,0.1,0.9909,1e-05,1.17102]
[1776720454092,85.82,75976.27,0.1,0.99087,1e-05,1.17403]
[1776720454703,85.82,75976.27,0.1,0.99087,1e-05,1.17403]
[1776720454770,85.82,75975.44,0.1,0.99087,1e-05,1.17466]
[1776720455778,85.82,75974.51,0.1,0.99086,1e-05,1.17535]
[1776720456785,85.82,75975.46,0.1,0.99086,1e-05,1.1748]
[1776720457792,85.82,75972.89,0.1,0.99085,1e-05,1.17658]
[1776720460813,85.82,75970.59,0.1,0.99083,1e-05,1.17834]
[1776720461820,85.83,75971.6,0.1,0.99084,1e-05,1.17774]
[1776720462827,85.83,75977.55,0.1,0.99087,1e-05,1.17387]
[1776720463833,85.83,75984.47,0.1,0.99091,1e-05,1.16938]
[1776720465849,85.83,75985.81,0.1,0.99092,1e-05,1.16868]
[1776720466856,85.83,75986.44,0.1,0.99092,1e-05,1.16835]
[1776720467863,85.83,75987.12,0.1,0.99093,1e-05,1.168]
[1776720472898,85.84,75987.35,0.1,0.99092,1e-05,1.1683]
[1776720480954,85.85,75987.49,0.1,0.99092,1e-05,1.16891]
[1776720484983,85.85,75988.8,0.1,0.99092,1e-05,1.1684]
[1776720485990,85.85,75989.56,0.1,0.99093,1e-05,1.16799]
[1776720491029,85.86,75989.39,0.1,0.99092,1e-05,1.16854]
[1776720500092,85.87,75989.09,0.1,0.99091,1e-05,1.1695]
[1776720505127,85.9,75989.11,0.1,0.9909,1e-05,1.17135]
[1776720510162,85.9,75988.32,0.1,0.99089,1e-05,1.17226]
[1776720516204,85.91,75988.42,0.1,0.9909,1e-05,1.17085]
[1776720519224,85.91,75988.35,0.1,0.9909,1e-05,1.17113]
[1776720519438,85.91,75988.35,0.1,0.9909,1e-05,1.17113]
[1776720519689,85.91,75988.35,0.1,0.9909,1e-05,1.17113]
[1776720519789,85.91,75985.8,0.1,0.99088,1e-05,1.17289]
[1776720520232,85.91,75983.76,0.1,0.99087,1e-05,1.17431]
[1776720521239,85.91,75982.04,0.1,0.99086,1e-05,1.17552]
[1776720522246,85.91,75981.48,0.1,0.99085,1e-05,1.17596]
[1776720527281,85.93,75981.29,0.1,0.99084,1e-05,1.17704]
[1776720529295,85.94,75974.25,0.1,0.99079,1e-05,1.18303]
[1776720530301,85.95,75970.27,0.1,0.99076,1e-05,1.18624]
[1776720531309,85.96,75968.55,0.1,0.99074,1e-05,1.18789]
[1776720534329,85.98,75970.02,0.1,0.99074,1e-05,1.18831]
[1776720535336,85.98,75969.07,0.1,0.99073,1e-05,1.18942]
[1776720541379,86.0,75968.26,0.1,0.99071,1e-05,1.19143]
[1776720547421,86.01,75967.89,0.1,0.99071,1e-05,1.19193]
[1776720552456,86.01,75968.14,0.1,0.99071,1e-05,1.19198]
[1776720560512,86.01,75968.12,0.1,0.9907,1e-05,1.19235]
[1776720566553,86.02,75968.42,0.1,0.9907,1e-05,1.19242]
[1776720571594,86.02,75968.78,0.1,0.99072,1e-05,1.19056]
[1776720580657,86.03,75968.65,0.1,0.99071,1e-05,1.19108]
[1776720584685,86.03,75969.59,0.1,0.99072,1e-05,1.19065]
[1776720585692,86.03,75968.71,0.1,0.99071,1e-05,1.19129]
[1776720590727,86.03,75968.89,0.1,0.99071,1e-05,1.19142]
[1776720591733,86.03,75965.27,0.1,0.99069,1e-05,1.19389]
[1776720592741,86.04,75961.71,0.1,0.99067,1e-05,1.19632]
[1776720597776,86.04,75961.97,0.1,0.99067,1e-05,1.19635]
[1776720599790,86.04,75959.76,0.1,0.99065,1e-05,1.19792]
[1776720600797,86.04,75960.38,0.1,0.99065,1e-05,1.19754]
[1776720601804,86.04,75959.63,0.1,0.99065,1e-05,1.19809]
[1776720604825,86.04,75957.55,0.1,0.99064,1e-05,1.1996]
[1776720608223,86.04,75955.65,0.1,0.99062,1e-05,1.20099]
[1776720608852,86.04,75954.51,0.1,0.99062,1e-05,1.20179]
[1776720612881,86.05,75955.74,0.1,0.99062,1e-05,1.20109]
[1776720613888,86.05,75953.68,0.1,0.99061,1e-05,1.20251]
[1776720614895,86.05,75954.42,0.1,0.99061,1e-05,1.20204]
[1776720615902,86.05,75953.76,0.1,0.99061,1e-05,1.20251]
[1776720617916,86.05,75952.39,0.1,0.9906,1e-05,1.20349]
[1776720619930,86.05,75951.62,0.1,0.99059,1e-05,1.20406]
[1776720622950,86.05,75953.17,0.1,0.9906,1e-05,1.20309]
[1776720627985,86.05,75952.02,0.1,0.9906,1e-05,1.20398]
[1776720632015,86.05,75950.79,0.1,0.9906,1e-05,1.20303]
[1776720632494,86.05,75950.79,0.1,0.9906,1e-05,1.20303]
[1776720633023,86.05,75944.89,0.1,0.99056,1e-05,1.20703]
[1776720634020,86.05,75944.89,0.1,0.99056,1e-05,1.20703]
[1776720634030,86.05,75941.61,0.1,0.99054,1e-05,1.20936]
[1776720635037,86.05,75936.02,0.1,0.99051,1e-05,1.21322]
[1776720636044,86.05,75933.44,0.1,0.99049,1e-05,1.21497]
[1776720639065,86.05,75931.83,0.1,0.99048,1e-05,1.21605]
[1776720644100,86.05,75931.43,0.1,0.99048,1e-05,1.21628]
[1776720647124,86.05,75932.1,0.1,0.99048,1e-05,1.2158]
[1776720652161,86.05,75933.55,0.1,0.99049,1e-05,1.21478]
[1776720653168,86.05,75934.58,0.1,0.9905,1e-05,1.21408]
[1776720656189,86.05,75933.99,0.1,0.9905,1e-05,1.21447]
[1776720658203,86.05,75935.04,0.1,0.9905,1e-05,1.21374]
[1776720659210,86.05,75927.3,0.1,0.99046,1e-05,1.219]
[1776720660217,86.05,75923.01,0.1,0.99043,1e-05,1.22192]
[1776720661224,86.05,75917.99,0.1,0.9904,1e-05,1.22533]
[1776720663238,86.05,75917.38,0.1,0.99039,1e-05,1.22571]
[1776720665252,86.05,75912.78,0.1,0.99037,1e-05,1.2288]
[1776720666259,86.05,75911.13,0.1,0.99036,1e-05,1.22991]
[1776720667266,86.05,75904.3,0.1,0.99031,1e-05,1.23457]
[1776720668273,86.05,75903.51,0.1,0.99031,1e-05,1.23508]
[1776720669280,86.05,75905.17,0.1,0.99032,1e-05,1.2339]
[1776720670287,86.05,75898.57,0.1,0.99028,1e-05,1.2384]
[1776720670657,86.05,75898.57,0.1,0.99028,1e-05,1.2384]
[1776720671294,86.05,75893.75,0.1,0.99025,1e-05,1.24169]
[1776720671603,86.05,75893.75,0.1,0.99025,1e-05,1.24169]
[1776720671707,86.05,75893.75,0.1,0.99025,1e-05,1.24169]
[1776720672301,86.05,75882.49,0.1,0.99018,1e-05,1.24945]
[1776720673308,86.05,75875.52,0.1,0.99013,1e-05,1.25425]
[1776720674315,86.05,75872.19,0.1,0.99011,1e-05,1.25651]
[1776720675322,86.04,75873.48,0.1,0.99012,1e-05,1.25553]
[1776720676329,86.04,75874.97,0.1,0.99013,1e-05,1.25441]
[1776720677335,86.04,75874.15,0.1,0.99012,1e-05,1.2549]
[1776720678343,86.04,75875.76,0.1,0.99014,1e-05,1.25371]
[1776720679350,86.04,75874.63,0.1,0.99013,1e-05,1.25442]
[1776720680357,86.04,75875.9,0.1,0.99014,1e-05,1.25346]
[1776720681364,86.04,75874.24,0.1,0.99013,1e-05,1.25454]
[1776720683378,86.04,75873.65,0.1,0.99013,1e-05,1.25473]
[1776720685392,86.04,75874.28,0.1,0.99013,1e-05,1.25422]
[1776720686399,86.03,75877.0,0.1,0.99015,1e-05,1.25217]
[1776720688230,86.03,75877.0,0.1,0.99015,1e-05,1.25217]
[1776720688300,86.03,75876.98,0.1,0.99015,1e-05,1.25212]
[1776720688401,86.03,75876.98,0.1,0.99015,1e-05,1.25212]
[1776720691434,86.03,75876.13,0.1,0.99016,1e-05,1.25052]
[1776720693458,86.03,75879.08,0.1,0.99018,1e-05,1.24833]
[1776720696245,86.03,75878.19,0.1,0.99018,1e-05,1.24888]
[1776720696379,86.03,75878.19,0.1,0.99018,1e-05,1.24888]
[1776720696319,86.03,75878.63,0.1,0.99018,1e-05,1.24851]
[1776720696435,86.03,75878.63,0.1,0.99018,1e-05,1.24851]
[1776720696481,86.02,75878.34,0.1,0.99018,1e-05,1.24864]
[1776720700509,86.02,75874.01,0.1,0.99015,1e-05,1.25139]
[1776720702527,86.01,75862.04,0.1,0.99008,1e-05,1.25897]
[1776720703531,86.01,75857.33,0.1,0.99005,1e-05,1.26218]
[1776720704642,86.01,75857.33,0.1,0.99005,1e-05,1.26218]
[1776720704746,86.01,75854.03,0.1,0.99003,1e-05,1.26441]
[1776720706251,86.01,75854.03,0.1,0.99003,1e-05,1.26441]
[1776720710026,86.0,75855.62,0.1,0.99005,1e-05,1.26291]
[1776720710083,86.0,75855.62,0.1,0.99005,1e-05,1.26291]
[1776720710199,86.0,75855.62,0.1,0.99005,1e-05,1.26291]
[1776720710260,86.0,75855.59,0.1,0.99005,1e-05,1.26284]
[1776720711586,86.0,75852.31,0.1,0.99003,1e-05,1.26496]
[1776720712594,86.0,75848.69,0.1,0.99001,1e-05,1.26741]
[1776720713601,86.0,75854.22,0.1,0.99004,1e-05,1.26343]
[1776720715615,86.0,75851.34,0.1,0.99003,1e-05,1.26526]
[1776720716622,85.99,75848.51,0.1,0.99001,1e-05,1.26716]
[1776720717629,85.99,75841.87,0.1,0.98997,1e-05,1.27174]
[1776720721796,85.99,75840.88,0.1,0.98996,1e-05,1.27213]
[1776720721897,85.99,75840.88,0.1,0.98996,1e-05,1.27213]
[1776720721935,85.99,75840.88,0.1,0.98996,1e-05,1.27213]
[1776720721999,85.99,75840.46,0.1,0.98996,1e-05,1.27232]
[1776720726109,85.98,75841.46,0.1,0.98997,1e-05,1.2713]
[1776720726204,85.98,75841.46,0.1,0.98997,1e-05,1.2713]
[1776720726226,85.98,75841.46,0.1,0.98997,1e-05,1.2713]
[1776720726265,85.98,75841.46,0.1,0.98997,1e-05,1.2713]
[1776720726300,85.98,75840.14,0.1,0.98996,1e-05,1.27213]
[1776720726691,85.97,75833.01,0.1,0.98992,1e-05,1.27615]
[1776720727699,85.95,75830.31,0.1,0.98992,1e-05,1.27697]
[1776720730719,85.93,75824.63,0.1,0.9899,1e-05,1.27872]
[1776720731727,85.92,75819.51,0.1,0.98987,1e-05,1.28224]
[1776720733740,85.92,75823.24,0.1,0.98989,1e-05,1.27935]
[1776720736745,85.92,75821.04,0.1,0.98988,1e-05,1.28068]
[1776720736882,85.92,75821.04,0.1,0.98988,1e-05,1.28068]
[1776720736935,85.92,75821.04,0.1,0.98988,1e-05,1.28068]
[1776720736984,85.92,75822.1,0.1,0.98989,1e-05,1.27981]
[1776720742804,85.91,75819.74,0.1,0.98988,1e-05,1.28079]
[1776720744445,85.91,75819.51,0.1,0.98988,1e-05,1.28083]
[1776720744634,85.91,75819.51,0.1,0.98988,1e-05,1.28083]
[1776720744693,85.91,75819.51,0.1,0.98988,1e-05,1.28083]
[1776720744818,85.9,75818.58,0.1,0.98987,1e-05,1.28137]
[1776720747839,85.9,75821.42,0.1,0.9899,1e-05,1.279]
[1776720749594,85.9,75821.06,0.1,0.9899,1e-05,1.27914]
[1776720749788,85.9,75821.06,0.1,0.9899,1e-05,1.27914]
[1776720749816,85.9,75821.06,0.1,0.9899,1e-05,1.27914]
[1776720749958,85.9,75821.06,0.1,0.9899,1e-05,1.27914]
[1776720750113,85.9,75821.06,0.1,0.9899,1e-05,1.27914]
[1776720750189,85.9,75821.06,0.1,0.9899,1e-05,1.27914]
[1776720750290,85.9,75822.35,0.1,0.9899,1e-05,1.27811]
[1776720752881,85.89,75828.15,0.1,0.98996,1e-05,1.27173]
[1776720757937,85.89,75828.39,0.1,0.98997,1e-05,1.27116]
[1776720757982,85.89,75828.39,0.1,0.98997,1e-05,1.27116]
[1776720758160,85.89,75828.39,0.1,0.98997,1e-05,1.27116]
[1776720758194,85.89,75828.39,0.1,0.98997,1e-05,1.27116]
[1776720758215,85.89,75827.86,0.1,0.98996,1e-05,1.27144]
[1776720761945,85.88,75831.35,0.1,0.98999,1e-05,1.26859]
[1776720763509,85.88,75832.33,0.1,0.99,1e-05,1.26781]
[1776720763566,85.88,75832.33,0.1,0.99,1e-05,1.26781]
[1776720763689,85.88,75832.33,0.1,0.99,1e-05,1.26781]
[1776720763959,85.88,75832.85,0.1,0.99,1e-05,1.26735]
[1776720767987,85.88,75835.62,0.1,0.99002,1e-05,1.26506]
[1776720770011,85.87,75841.5,0.1,0.99006,1e-05,1.26077]
[1776720770671,85.87,75841.5,0.1,0.99006,1e-05,1.26077]
[1776720770693,85.87,75841.5,0.1,0.99006,1e-05,1.26077]
[1776720770833,85.87,75841.5,0.1,0.99006,1e-05,1.26077]
[1776720770943,85.87,75841.5,0.1,0.99006,1e-05,1.26077]
[1776720771008,85.87,75843.07,0.1,0.99007,1e-05,1.25959]
[1776720774031,85.87,75846.33,0.1,0.9901,1e-05,1.2571]
[1776720776445,85.87,75847.04,0.1,0.9901,1e-05,1.25654]
[1776720776564,85.87,75847.44,0.1,0.9901,1e-05,1.25619]
[1776720776707,85.87,75847.44,0.1,0.9901,1e-05,1.25619]
[1776720776712,85.87,75847.44,0.1,0.9901,1e-05,1.25619]
[1776720776945,85.87,75847.44,0.1,0.9901,1e-05,1.25619]
[1776720776990,85.87,75847.44,0.1,0.9901,1e-05,1.25613]
[1776720783094,85.86,75848.49,0.1,0.99011,1e-05,1.25502]
[1776720785109,85.86,75856.99,0.1,0.99017,1e-05,1.24896]
[1776720785851,85.86,75856.99,0.1,0.99017,1e-05,1.24896]
[1776720785857,85.86,75856.99,0.1,0.99017,1e-05,1.24896]
[1776720785937,85.86,75856.99,0.1,0.99017,1e-05,1.24896]
[1776720786115,85.86,75860.92,0.1,0.9902,1e-05,1.24617]
[1776720793165,85.86,75861.51,0.1,0.9902,1e-05,1.24544]
[1776720798200,85.85,75861.97,0.1,0.99021,1e-05,1.24489]
[1776720801606,85.85,75861.86,0.1,0.99021,1e-05,1.24483]
[1776720803235,85.85,75853.67,0.1,0.99016,1e-05,1.25045]
[1776720803728,85.85,75853.67,0.1,0.99016,1e-05,1.25045]
[1776720804456,85.85,75853.67,0.1,0.99016,1e-05,1.25045]
[1776720804241,85.85,75842.95,0.1,0.99009,1e-05,1.25789]
[1776720804697,85.85,75842.95,0.1,0.99009,1e-05,1.25789]
[1776720804740,85.85,75842.95,0.1,0.99009,1e-05,1.25789]
[1776720804858,85.85,75842.95,0.1,0.99009,1e-05,1.25789]
[1776720804944,85.85,75842.95,0.1,0.99009,1e-05,1.25789]
[1776720805249,85.85,75840.99,0.1,0.99008,1e-05,1.25919]
[1776720809277,85.84,75838.12,0.1,0.99006,1e-05,1.26092]
[1776720814431,85.84,75839.92,0.1,0.99009,1e-05,1.25746]
[1776720814502,85.84,75839.92,0.1,0.99009,1e-05,1.25746]
[1776720814470,85.84,75841.5,0.1,0.9901,1e-05,1.25628]
[1776720814699,85.84,75841.5,0.1,0.9901,1e-05,1.25628]
[1776720814705,85.84,75841.5,0.1,0.9901,1e-05,1.25628]
[1776720814842,85.84,75841.5,0.1,0.9901,1e-05,1.25628]
[1776720814945,85.84,75841.5,0.1,0.9901,1e-05,1.25628]
[1776720815321,85.84,75841.42,0.1,0.9901,1e-05,1.25628]
[1776720817334,85.84,75844.96,0.1,0.99012,1e-05,1.25367]
[1776720819349,85.84,75850.99,0.1,0.99016,1e-05,1.24935]
[1776720819626,85.84,75850.99,0.1,0.99016,1e-05,1.24935]
[1776720819691,85.84,75850.99,0.1,0.99016,1e-05,1.24935]
[1776720819753,85.84,75850.99,0.1,0.99016,1e-05,1.24935]
[1776720819909,85.84,75850.99,0.1,0.99016,1e-05,1.24935]
[1776720819936,85.84,75850.99,0.1,0.99016,1e-05,1.24935]
[1776720820356,85.84,75853.31,0.1,0.99018,1e-05,1.24768]
[1776720822370,85.83,75855.62,0.1,0.99019,1e-05,1.24598]
[1776720825391,85.83,75857.75,0.1,0.99021,1e-05,1.24436]
[1776720826398,85.83,75860.2,0.1,0.99023,1e-05,1.24261]
[1776720828372,85.83,75860.09,0.1,0.99023,1e-05,1.24264]
[1776720828437,85.83,75860.09,0.1,0.99023,1e-05,1.24264]
[1776720828490,85.83,75860.09,0.1,0.99023,1e-05,1.24264]
[1776720828518,85.83,75860.09,0.1,0.99023,1e-05,1.2426]
[1776720828631,85.83,75860.09,0.1,0.99023,1e-05,1.2426]
[1776720828691,85.83,75860.09,0.1,0.99023,1e-05,1.2426]
[1776720829419,85.83,75860.16,0.1,0.99023,1e-05,1.24251]
[1776720831433,85.83,75862.1,0.1,0.99024,1e-05,1.24108]
[1776720834868,85.83,75862.38,0.1,0.99024,1e-05,1.24077]
[1776720834876,85.83,75862.38,0.1,0.99024,1e-05,1.24077]
[1776720834939,85.83,75862.38,0.1,0.99024,1e-05,1.24077]
[1776720835461,85.83,75862.15,0.1,0.99024,1e-05,1.24089]
[1776720840309,85.83,75862.33,0.1,0.99024,1e-05,1.2406]
[1776720840315,85.83,75862.33,0.1,0.99024,1e-05,1.2406]
[1776720840435,85.83,75862.33,0.1,0.99024,1e-05,1.2406]
[1776720840440,85.83,75862.33,0.1,0.99024,1e-05,1.2406]
[1776720840496,85.82,75861.79,0.1,0.99024,1e-05,1.24093]
[1776720840661,85.82,75861.79,0.1,0.99024,1e-05,1.24093]
[1776720840690,85.82,75861.79,0.1,0.99024,1e-05,1.24093]
[1776720841502,85.82,75862.99,0.1,0.99025,1e-05,1.24006]
[1776720846537,85.82,75862.69,0.1,0.99025,1e-05,1.24006]
[1776720850752,85.82,75863.03,0.1,0.99025,1e-05,1.23971]
[1776720850786,85.82,75863.03,0.1,0.99025,1e-05,1.23971]
[1776720850945,85.82,75863.03,0.1,0.99025,1e-05,1.23971]
[1776720850970,85.82,75863.03,0.1,0.99025,1e-05,1.23971]
[1776720851108,85.82,75863.03,0.1,0.99025,1e-05,1.23971]
[1776720851196,85.82,75863.03,0.1,0.99025,1e-05,1.23971]
[1776720851210,85.82,75862.84,0.1,0.99025,1e-05,1.23976]
[1776720851574,85.82,75860.32,0.1,0.99024,1e-05,1.24146]
[1776720857616,85.81,75859.47,0.1,0.99023,1e-05,1.24178]
[1776720859390,85.81,75859.47,0.1,0.99023,1e-05,1.24178]
[1776720860637,85.81,75863.19,0.1,0.99026,1e-05,1.23907]
[1776720865671,85.81,75863.18,0.1,0.99026,1e-05,1.23887]
[1776720867687,85.81,75864.76,0.1,0.99027,1e-05,1.23769]
[1776720868694,85.81,75866.7,0.1,0.99028,1e-05,1.23631]
[1776720871715,85.81,75870.24,0.1,0.99032,1e-05,1.23187]
[1776720872721,85.81,75871.99,0.1,0.99033,1e-05,1.23063]
[1776720873729,85.81,75875.3,0.1,0.99035,1e-05,1.22833]
[1776720876751,85.81,75883.82,0.1,0.99041,1e-05,1.22241]
[1776720877758,85.8,75888.02,0.1,0.99044,1e-05,1.21915]
[1776720882208,85.8,75889.36,0.1,0.99045,1e-05,1.21785]
[1776720883919,85.8,75888.87,0.1,0.99045,1e-05,1.21818]
[1776720883942,85.8,75888.87,0.1,0.99045,1e-05,1.21818]
[1776720883969,85.79,75890.46,0.1,0.99046,1e-05,1.21671]
[1776720889842,85.76,75890.69,0.1,0.99048,1e-05,1.21433]
[1776720893873,85.74,75892.21,0.1,0.9905,1e-05,1.21183]
[1776720894997,85.74,75892.21,0.1,0.9905,1e-05,1.21183]
[1776720895887,85.73,75896.46,0.1,0.99054,1e-05,1.20822]
[1776720897352,85.73,75896.46,0.1,0.99054,1e-05,1.20822]
[1776720899915,85.73,75899.41,0.1,0.99056,1e-05,1.20594]
[1776720902384,85.73,75899.24,0.1,0.99056,1e-05,1.20608]
[1776720902459,85.72,75910.82,0.1,0.99063,1e-05,1.19789]
[1776720902856,85.72,75910.82,0.1,0.99063,1e-05,1.19789]
[1776720902946,85.72,75927.84,0.1,0.99074,1e-05,1.18613]
[1776720903953,85.72,75931.75,0.1,0.99077,1e-05,1.1832]
[1776720904959,85.71,75934.81,0.1,0.99079,1e-05,1.18086]
[1776720906493,85.71,75934.81,0.1,0.99079,1e-05,1.18086]
[1776720906589,85.71,75934.81,0.1,0.99079,1e-05,1.18055]
[1776720906761,85.71,75934.81,0.1,0.99079,1e-05,1.18055]
[1776720907552,85.71,75934.81,0.1,0.99079,1e-05,1.18055]
[1776720907584,85.71,75934.81,0.1,0.99079,1e-05,1.18055]
[1776720906974,85.7,75933.94,0.1,0.99079,1e-05,1.18083]
[1776720907610,85.7,75933.94,0.1,0.99079,1e-05,1.18083]
[1776720907633,85.7,75933.94,0.1,0.99079,1e-05,1.18083]
[1776720907660,85.7,75933.94,0.1,0.99079,1e-05,1.18083]
[1776720907715,85.7,75933.94,0.1,0.99079,1e-05,1.18083]
[1776720908562,85.7,75933.94,0.1,0.99079,1e-05,1.18083]
[1776720908587,85.7,75933.94,0.1,0.99079,1e-05,1.18083]
[1776720908585,85.7,75931.82,0.1,0.99078,1e-05,1.18195]
[1776720908621,85.7,75931.82,0.1,0.99078,1e-05,1.18195]
[1776720908653,85.7,75931.82,0.1,0.99078,1e-05,1.18195]
[1776720908708,85.7,75931.82,0.1,0.99078,1e-05,1.18195]
[1776720909572,85.7,75931.82,0.1,0.99078,1e-05,1.18195]
[1776720909594,85.7,75931.82,0.1,0.99078,1e-05,1.18195]
[1776720908988,85.7,75929.07,0.1,0.99076,1e-05,1.18348]
[1776720909700,85.7,75929.07,0.1,0.99076,1e-05,1.18348]
[1776720909995,85.69,75928.51,0.1,0.99076,1e-05,1.18355]
[1776720912964,85.69,75927.92,0.1,0.99076,1e-05,1.18363]
[1776720913111,85.69,75927.92,0.1,0.99076,1e-05,1.18363]
[1776720913168,85.68,75927.88,0.1,0.99077,1e-05,1.18304]
[1776720914024,85.68,75916.11,0.1,0.9907,1e-05,1.19062]
[1776720915292,85.68,75916.11,0.1,0.9907,1e-05,1.19062]
[1776720915382,85.67,75905.45,0.1,0.99063,1e-05,1.19747]
[1776720916030,85.67,75905.45,0.1,0.99063,1e-05,1.19747]
[1776720916038,85.67,75901.3,0.1,0.99061,1e-05,1.19994]
[1776720917044,85.66,75899.44,0.1,0.9906,1e-05,1.20086]
[1776720919059,85.65,75898.45,0.1,0.9906,1e-05,1.20084]
[1776720922080,85.64,75899.54,0.1,0.99062,1e-05,1.19909]
[1776720923211,85.64,75899.54,0.1,0.99062,1e-05,1.19909]
[1776720923247,85.64,75897.26,0.1,0.99061,1e-05,1.20029]
[1776720924009,85.64,75897.26,0.1,0.99061,1e-05,1.20029]
[1776720924064,85.64,75897.26,0.1,0.99061,1e-05,1.20029]
[1776720924206,85.64,75897.26,0.1,0.99061,1e-05,1.20029]
[1776720924437,85.64,75897.26,0.1,0.99061,1e-05,1.20029]
[1776720925105,85.63,75898.51,0.1,0.99062,1e-05,1.19877]
[1776720927118,85.62,75897.31,0.1,0.99062,1e-05,1.19891]
[1776720928126,85.61,75898.4,0.1,0.99063,1e-05,1.19783]
[1776720929133,85.61,75897.39,0.1,0.99063,1e-05,1.19818]
[1776720931147,85.6,75896.87,0.1,0.99064,1e-05,1.19601]
[1776720936181,85.58,75898.53,0.1,0.99067,1e-05,1.19325]
[1776720937218,85.58,75898.53,0.1,0.99067,1e-05,1.19325]
[1776720937319,85.57,75897.24,0.1,0.99066,1e-05,1.1938]
[1776720937706,85.57,75897.24,0.1,0.99066,1e-05,1.1938]
[1776720937821,85.57,75897.24,0.1,0.99066,1e-05,1.1938]
[1776720937945,85.57,75897.24,0.1,0.99066,1e-05,1.1938]
[1776720947262,85.53,75897.24,0.1,0.99069,1e-05,1.19059]
[1776720950094,85.53,75897.24,0.1,0.99069,1e-05,1.19059]
[1776720950197,85.53,75897.24,0.1,0.99069,1e-05,1.19059]
[1776720950204,85.53,75897.24,0.1,0.99069,1e-05,1.19059]
[1776720950338,85.53,75897.24,0.1,0.99069,1e-05,1.19059]
[1776720950441,85.53,75897.24,0.1,0.99069,1e-05,1.19059]
[1776720950447,85.53,75897.24,0.1,0.99069,1e-05,1.19059]
[1776720950555,85.53,75897.24,0.1,0.99069,1e-05,1.19059]
[1776720950661,85.52,75897.24,0.1,0.9907,1e-05,1.18964]
[1776720950695,85.52,75897.24,0.1,0.9907,1e-05,1.18964]
[1776720953303,85.51,75898.33,0.1,0.99072,1e-05,1.18797]
[1776720954312,85.5,75896.62,0.1,0.99071,1e-05,1.18881]
[1776720957339,85.49,75902.64,0.1,0.99075,1e-05,1.18384]
[1776720958455,85.49,75902.64,0.1,0.99075,1e-05,1.18384]
[1776720958569,85.49,75902.64,0.1,0.99075,1e-05,1.18384]
[1776720958714,85.49,75902.64,0.1,0.99075,1e-05,1.18384]
[1776720958633,85.49,75910.71,0.1,0.99081,1e-05,1.17814]
[1776720959353,85.48,75912.96,0.1,0.99082,1e-05,1.17635]
[1776720963381,85.47,75914.09,0.1,0.99084,1e-05,1.17445]
[1776720964388,85.46,75913.05,0.1,0.99083,1e-05,1.17486]
[1776720965395,85.46,75913.85,0.1,0.99084,1e-05,1.17405]
[1776720968416,85.45,75914.7,0.1,0.99085,1e-05,1.17263]
[1776720971436,85.44,75914.01,0.1,0.99086,1e-05,1.17226]
[1776720972444,85.43,75912.59,0.1,0.99085,1e-05,1.17292]
[1776720973150,85.43,75912.59,0.1,0.99085,1e-05,1.17292]
[1776720973162,85.43,75912.59,0.1,0.99085,1e-05,1.17292]
[1776720973196,85.43,75912.59,0.1,0.99085,1e-05,1.17292]
[1776720973451,85.43,75912.0,0.1,0.99085,1e-05,1.17303]
[1776720975465,85.42,75912.9,0.1,0.99086,1e-05,1.17187]
[1776720976640,85.42,75912.9,0.1,0.99086,1e-05,1.17187]
[1776720976967,85.42,75912.89,0.1,0.99086,1e-05,1.1716]
[1776720977086,85.42,75912.89,0.1,0.99086,1e-05,1.1716]
[1776720977202,85.42,75912.89,0.1,0.99086,1e-05,1.1716]
[1776720977479,85.41,75911.89,0.1,0.99086,1e-05,1.17199]
[1776720979028,85.41,75909.69,0.1,0.99085,1e-05,1.17317]
[1776720979495,85.41,75905.44,0.1,0.99083,1e-05,1.17572]
[1776720979815,85.41,75905.44,0.1,0.99083,1e-05,1.17572]
[1776720979844,85.41,75905.44,0.1,0.99083,1e-05,1.17572]
[1776720979948,85.41,75905.44,0.1,0.99083,1e-05,1.17572]
[1776720980501,85.4,75902.27,0.1,0.99081,1e-05,1.17755]
[1776720985537,85.38,75900.89,0.1,0.99081,1e-05,1.17703]
[1776720990572,85.36,75901.85,0.1,0.99083,1e-05,1.17495]
[1776720993593,85.35,75901.36,0.1,0.99085,1e-05,1.1726]
[1776720995127,85.35,75901.25,0.1,0.99085,1e-05,1.1724]
[1776720995198,85.35,75901.25,0.1,0.99085,1e-05,1.1724]
[1776720995231,85.35,75901.25,0.1,0.99085,1e-05,1.1724]
[1776720995315,85.35,75901.25,0.1,0.99085,1e-05,1.1724]
[1776720995352,85.35,75901.25,0.1,0.99085,1e-05,1.1724]
[1776720995437,85.35,75901.25,0.1,0.99085,1e-05,1.1724]
[1776720996704,85.34,75901.15,0.1,0.99086,1e-05,1.17191]
[1776720996842,85.34,75901.15,0.1,0.99086,1e-05,1.17191]
[1776720996942,85.34,75901.15,0.1,0.99086,1e-05,1.17191]
[1776720997621,85.34,75901.14,0.1,0.99086,1e-05,1.17163]
[1776721003663,85.32,75901.75,0.1,0.99088,1e-05,1.16957]
[1776721008914,85.3,75902.01,0.1,0.99089,1e-05,1.16858]
[1776721008945,85.3,75902.01,0.1,0.99089,1e-05,1.16858]
[1776721008970,85.3,75902.01,0.1,0.99089,1e-05,1.16858]
[1776721009095,85.3,75902.01,0.1,0.99089,1e-05,1.16858]
[1776721009195,85.3,75902.01,0.1,0.99089,1e-05,1.16858]
[1776721009209,85.3,75902.01,0.1,0.99089,1e-05,1.16858]
[1776721009359,85.3,75902.01,0.1,0.99089,1e-05,1.16858]
[1776721009439,85.3,75902.01,0.1,0.99089,1e-05,1.16858]
[1776721009553,85.3,75902.01,0.1,0.99089,1e-05,1.16858]
[1776721009691,85.3,75902.01,0.1,0.99089,1e-05,1.16858]
[1776721009823,85.29,75902.01,0.1,0.99089,1e-05,1.16777]
[1776721009939,85.29,75902.01,0.1,0.99089,1e-05,1.16777]
[1776721009956,85.29,75902.01,0.1,0.99089,1e-05,1.16777]
[1776721011518,85.29,75902.01,0.1,0.9909,1e-05,1.1675]
[1776721011611,85.29,75902.01,0.1,0.9909,1e-05,1.1675]
[1776721011688,85.29,75902.01,0.1,0.9909,1e-05,1.1675]
[1776721011665,85.29,75902.01,0.1,0.9909,1e-05,1.16724]
[1776721012937,85.28,75902.01,0.1,0.9909,1e-05,1.16697]
[1776721013190,85.28,75902.01,0.1,0.9909,1e-05,1.16697]
[1776721013235,85.28,75902.01,0.1,0.9909,1e-05,1.16697]
[1776721013355,85.28,75902.01,0.1,0.9909,1e-05,1.16697]
[1776721013437,85.28,75902.01,0.1,0.9909,1e-05,1.16697]
[1776721013483,85.28,75902.01,0.1,0.9909,1e-05,1.16697]
[1776721013695,85.28,75902.01,0.1,0.9909,1e-05,1.16697]
[1776721013936,85.28,75902.04,0.1,0.9909,1e-05,1.16668]
[1776721014233,85.28,75902.04,0.1,0.9909,1e-05,1.16668]
[1776721014446,85.28,75902.04,0.1,0.9909,1e-05,1.16668]
[1776721014691,85.28,75902.04,0.1,0.9909,1e-05,1.16668]
[1776721014851,85.28,75902.04,0.1,0.99091,1e-05,1.16641]
[1776721014995,85.28,75902.04,0.1,0.99091,1e-05,1.16641]
[1776721015187,85.28,75902.04,0.1,0.99091,1e-05,1.16641]
[1776721020739,85.25,75903.21,0.1,0.99093,1e-05,1.16405]
[1776721020749,85.25,75903.21,0.1,0.99093,1e-05,1.16405]
[1776721020872,85.25,75903.21,0.1,0.99093,1e-05,1.16405]
[1776721020941,85.25,75903.21,0.1,0.99093,1e-05,1.16405]
[1776721022796,85.24,75906.22,0.1,0.99095,1e-05,1.16127]
[1776721025605,85.24,75907.43,0.1,0.99096,1e-05,1.16022]
[1776721025690,85.24,75907.43,0.1,0.99096,1e-05,1.16022]
[1776721025706,85.24,75906.53,0.1,0.99096,1e-05,1.16056]
[1776721025903,85.24,75906.53,0.1,0.99096,1e-05,1.16056]
[1776721025936,85.24,75906.53,0.1,0.99096,1e-05,1.16056]
[1776721026001,85.23,75906.23,0.1,0.99096,1e-05,1.1605]
[1776721031184,85.22,75907.62,0.1,0.99098,1e-05,1.15857]
[1776721031206,85.22,75907.62,0.1,0.99098,1e-05,1.15857]
[1776721031290,85.22,75907.62,0.1,0.99098,1e-05,1.15857]
[1776721031609,85.22,75907.62,0.1,0.99098,1e-05,1.15857]
[1776721032684,85.22,75907.64,0.1,0.99098,1e-05,1.15831]
[1776721032709,85.22,75907.64,0.1,0.99098,1e-05,1.15831]
[1776721031859,85.22,75918.39,0.1,0.99104,1e-05,1.15122]
[1776721032927,85.22,75918.39,0.1,0.99104,1e-05,1.15122]
[1776721032939,85.22,75918.39,0.1,0.99104,1e-05,1.15122]
[1776721033076,85.22,75918.39,0.1,0.99104,1e-05,1.15122]
[1776721033204,85.22,75918.39,0.1,0.99104,1e-05,1.15122]
[1776721033435,85.22,75918.39,0.1,0.99104,1e-05,1.15122]
[1776721033441,85.22,75918.39,0.1,0.99104,1e-05,1.15122]
[1776721033705,85.22,75918.39,0.1,0.99104,1e-05,1.15122]
[1776721033510,85.21,75929.95,0.1,0.99111,1e-05,1.14341]
[1776721033882,85.21,75929.95,0.1,0.99111,1e-05,1.14341]
[1776721033936,85.21,75929.95,0.1,0.99111,1e-05,1.14341]
[1776721034004,85.21,75929.95,0.1,0.99111,1e-05,1.14341]
[1776721034201,85.21,75929.95,0.1,0.99111,1e-05,1.14341]
[1776721034448,85.21,75929.95,0.1,0.99111,1e-05,1.14341]
[1776721034498,85.21,75933.1,0.1,0.99113,1e-05,1.14113]
[1776721035285,85.21,75933.1,0.1,0.99113,1e-05,1.14113]
[1776721035327,85.21,75945.25,0.1,0.99121,1e-05,1.13301]
[1776721035887,85.2,75957.4,0.1,0.99128,1e-05,1.12495]
[1776721036894,85.18,75958.4,0.1,0.9913,1e-05,1.12246]
[1776721038445,85.18,75958.4,0.1,0.9913,1e-05,1.12246]
[1776721038541,85.18,75958.4,0.1,0.9913,1e-05,1.12246]
[1776721038600,85.15,75952.64,0.1,0.99129,1e-05,1.12437]
[1776721038830,85.15,75952.64,0.1,0.99129,1e-05,1.12437]
[1776721038992,85.15,75952.64,0.1,0.99129,1e-05,1.12437]
[1776721039057,85.15,75952.64,0.1,0.99129,1e-05,1.12437]
[1776721039120,85.15,75950.04,0.1,0.99127,1e-05,1.12586]
[1776721042447,85.15,75948.34,0.1,0.99127,1e-05,1.12658]
[1776721042691,85.15,75948.34,0.1,0.99127,1e-05,1.12658]
[1776721042802,85.14,75948.34,0.1,0.99127,1e-05,1.12639]
[1776721042808,85.14,75948.34,0.1,0.99127,1e-05,1.12639]
[1776721042942,85.14,75948.34,0.1,0.99127,1e-05,1.12639]
[1776721043189,85.14,75948.34,0.1,0.99127,1e-05,1.12639]
[1776721043194,85.14,75948.34,0.1,0.99127,1e-05,1.12639]
[1776721043376,85.14,75948.34,0.1,0.99127,1e-05,1.12639]
[1776721043630,85.14,75948.34,0.1,0.99127,1e-05,1.12639]
[1776721043687,85.14,75948.34,0.1,0.99127,1e-05,1.12639]
[1776721043718,85.14,75948.34,0.1,0.99127,1e-05,1.12639]
[1776721043666,85.14,75948.31,0.1,0.99127,1e-05,1.12622]
[1776721043882,85.14,75948.31,0.1,0.99127,1e-05,1.12622]
[1776721044696,85.14,75948.31,0.1,0.99127,1e-05,1.12622]
[1776721051999,85.12,75947.02,0.1,0.99129,1e-05,1.1236]
[1776721053859,85.12,75947.21,0.1,0.99129,1e-05,1.12329]
[1776721053894,85.12,75947.21,0.1,0.99129,1e-05,1.12329]
[1776721053939,85.12,75947.21,0.1,0.99129,1e-05,1.12329]
[1776721054013,85.11,75946.94,0.1,0.99129,1e-05,1.12328]
[1776721059047,85.1,75945.76,0.1,0.99129,1e-05,1.12314]
[1776721064083,85.09,75940.76,0.1,0.99127,1e-05,1.12547]
[1776721066057,85.09,75940.38,0.1,0.99127,1e-05,1.12553]
[1776721066173,85.09,75940.38,0.1,0.99127,1e-05,1.12553]
[1776721066199,85.09,75940.38,0.1,0.99127,1e-05,1.12553]
[1776721066270,85.08,75940.08,0.1,0.99127,1e-05,1.12554]
[1776721072138,85.07,75938.57,0.1,0.99127,1e-05,1.12541]
[1776721072803,85.07,75938.57,0.1,0.99127,1e-05,1.12541]
[1776721072811,85.07,75938.57,0.1,0.99127,1e-05,1.12541]
[1776721072937,85.07,75938.57,0.1,0.99127,1e-05,1.12541]
[1776721072946,85.07,75938.57,0.1,0.99127,1e-05,1.12541]
[1776721073194,85.07,75938.57,0.1,0.99127,1e-05,1.12541]
[1776721073370,85.07,75938.57,0.1,0.99127,1e-05,1.12541]
[1776721073440,85.07,75938.57,0.1,0.99127,1e-05,1.12541]
[1776721073471,85.07,75938.49,0.1,0.99127,1e-05,1.12528]
[1776721078182,85.05,75935.98,0.1,0.99127,1e-05,1.12599]
[1776721079601,85.05,75935.98,0.1,0.99127,1e-05,1.12599]
[1776721079697,85.05,75935.98,0.1,0.99127,1e-05,1.12599]
[1776721079757,85.05,75935.0,0.1,0.99126,1e-05,1.12644]
[1776721079827,85.05,75935.0,0.1,0.99126,1e-05,1.12644]
[1776721079938,85.05,75935.0,0.1,0.99126,1e-05,1.12644]
[1776721079944,85.05,75935.0,0.1,0.99126,1e-05,1.12644]
[1776721080093,85.05,75935.0,0.1,0.99126,1e-05,1.12644]
[1776721080188,85.05,75935.0,0.1,0.99126,1e-05,1.12644]
[1776721080195,85.05,75935.1,0.1,0.99126,1e-05,1.12619]
[1776721081203,85.05,75925.0,0.1,0.99121,1e-05,1.13255]
[1776721082210,85.04,75914.26,0.1,0.99115,1e-05,1.13935]
[1776721083217,85.04,75914.02,0.1,0.99115,1e-05,1.1393]
[1776721085232,85.03,75907.89,0.1,0.99111,1e-05,1.14289]
[1776721086238,85.03,75904.4,0.1,0.99109,1e-05,1.14496]
[1776721087245,85.03,75911.45,0.1,0.99114,1e-05,1.14012]
[1776721088252,85.03,75923.04,0.1,0.99121,1e-05,1.13235]
[1776721089514,85.03,75923.04,0.1,0.99121,1e-05,1.13235]
[1776721089574,85.03,75923.04,0.1,0.99121,1e-05,1.13235]
[1776721089690,85.03,75923.04,0.1,0.99121,1e-05,1.13235]
[1776721089695,85.03,75923.04,0.1,0.99121,1e-05,1.13235]
[1776721089789,85.02,75930.32,0.1,0.99125,1e-05,1.12743]
[1776721089853,85.02,75930.32,0.1,0.99125,1e-05,1.12743]
[1776721089943,85.02,75930.32,0.1,0.99125,1e-05,1.12743]
[1776721090266,85.02,75931.06,0.1,0.99126,1e-05,1.12676]
[1776721095301,85.01,75932.2,0.1,0.99127,1e-05,1.12508]
[1776721097612,85.01,75932.32,0.1,0.99128,1e-05,1.12481]
[1776721097618,85.01,75932.32,0.1,0.99128,1e-05,1.12481]
[1776721097691,85.01,75932.32,0.1,0.99128,1e-05,1.12481]
[1776721097695,85.0,75933.76,0.1,0.99129,1e-05,1.1237]
[1776721102957,84.99,75934.35,0.1,0.9913,1e-05,1.1224]
[1776721103058,84.99,75934.35,0.1,0.9913,1e-05,1.1224]
[1776721103203,84.99,75934.35,0.1,0.9913,1e-05,1.1224]
[1776721103357,84.99,75935.52,0.1,0.99131,1e-05,1.12146]
[1776721106618,84.98,75935.32,0.1,0.99131,1e-05,1.12124]
[1776721106710,84.98,75935.32,0.1,0.99131,1e-05,1.12124]
[1776721109520,84.98,75936.0,0.1,0.99132,1e-05,1.12027]
[1776721109527,84.98,75936.0,0.1,0.99132,1e-05,1.12027]
[1776721109695,84.98,75936.0,0.1,0.99132,1e-05,1.12027]
[1776721109700,84.98,75936.0,0.1,0.99132,1e-05,1.12027]
[1776721109791,84.97,75936.82,0.1,0.99132,1e-05,1.11957]
[1776721109874,84.97,75936.82,0.1,0.99132,1e-05,1.11957]
[1776721109940,84.97,75936.82,0.1,0.99132,1e-05,1.11957]
[1776721110408,84.97,75936.49,0.1,0.99132,1e-05,1.11961]
[1776721112421,84.97,75940.2,0.1,0.99136,1e-05,1.11511]
[1776721117639,84.96,75941.57,0.1,0.99137,1e-05,1.11358]
[1776721117646,84.96,75941.57,0.1,0.99137,1e-05,1.11358]
[1776721117701,84.96,75941.57,0.1,0.99137,1e-05,1.11358]
[1776721117710,84.96,75937.71,0.1,0.99135,1e-05,1.1159]
[1776721118463,84.95,75933.95,0.1,0.99133,1e-05,1.11815]
[1776721119471,84.95,75931.02,0.1,0.99132,1e-05,1.11987]
[1776721122804,84.95,75929.94,0.1,0.99131,1e-05,1.12022]
[1776721122810,84.95,75929.94,0.1,0.99131,1e-05,1.12022]
[1776721122492,84.94,75924.14,0.1,0.99128,1e-05,1.1238]
[1776721122922,84.94,75924.14,0.1,0.99128,1e-05,1.1238]
[1776721122943,84.94,75924.14,0.1,0.99128,1e-05,1.1238]
[1776721123499,84.94,75921.97,0.1,0.99127,1e-05,1.12502]
[1776721129541,84.93,75921.49,0.1,0.99128,1e-05,1.12424]
[1776721134576,84.91,75919.97,0.1,0.99128,1e-05,1.12433]
[1776721135206,84.91,75919.97,0.1,0.99128,1e-05,1.12433]
[1776721135338,84.91,75919.97,0.1,0.99128,1e-05,1.12433]
[1776721135444,84.91,75919.97,0.1,0.99128,1e-05,1.12433]
[1776721135574,84.91,75919.97,0.1,0.99128,1e-05,1.12433]
[1776721135691,84.91,75919.97,0.1,0.99128,1e-05,1.12433]
[1776721135789,84.91,75920.48,0.1,0.99128,1e-05,1.12382]
[1776721138604,84.9,75917.48,0.1,0.99127,1e-05,1.12522]
[1776721143640,84.89,75916.19,0.1,0.99127,1e-05,1.12515]
[1776721149686,84.88,75915.35,0.1,0.99127,1e-05,1.12461]
[1776721150759,84.88,75915.35,0.1,0.99127,1e-05,1.12461]
[1776721150769,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721150905,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721150942,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721151025,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721151135,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721151190,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721151305,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721151424,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721151436,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721151537,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721151621,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721151690,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721151795,84.87,75913.56,0.1,0.99126,1e-05,1.12559]
[1776721151700,84.87,75913.0,0.1,0.99126,1e-05,1.12577]
[1776721151903,84.87,75913.0,0.1,0.99126,1e-05,1.12577]
[1776721151936,84.87,75913.0,0.1,0.99126,1e-05,1.12577]
[1776721152101,84.87,75913.0,0.1,0.99126,1e-05,1.12577]
[1776721152195,84.87,75913.0,0.1,0.99126,1e-05,1.12577]
[1776721152446,84.87,75913.0,0.1,0.99126,1e-05,1.12577]
[1776721152452,84.87,75913.0,0.1,0.99126,1e-05,1.12577]
[1776721152598,84.87,75913.0,0.1,0.99126,1e-05,1.12577]
[1776721152690,84.87,75913.0,0.1,0.99126,1e-05,1.12577]
[1776721152751,84.87,75913.0,0.1,0.99126,1e-05,1.12577]
[1776721152790,84.87,75911.71,0.1,0.99126,1e-05,1.12643]
[1776721152888,84.87,75911.71,0.1,0.99126,1e-05,1.12643]
[1776721152936,84.87,75911.71,0.1,0.99126,1e-05,1.12643]
[1776721153714,84.87,75911.14,0.1,0.99126,1e-05,1.12662]
[1776721154721,84.86,75909.71,0.1,0.99125,1e-05,1.12736]
[1776721155551,84.86,75909.71,0.1,0.99125,1e-05,1.12736]
[1776721155712,84.86,75909.71,0.1,0.99125,1e-05,1.12736]
[1776721155940,84.86,75909.13,0.1,0.99125,1e-05,1.12755]
[1776721155991,84.86,75909.13,0.1,0.99125,1e-05,1.12755]
[1776721156188,84.86,75909.13,0.1,0.99125,1e-05,1.12755]
[1776721156192,84.86,75909.13,0.1,0.99125,1e-05,1.12755]
[1776721156341,84.86,75909.13,0.1,0.99125,1e-05,1.12755]
[1776721156437,84.86,75909.13,0.1,0.99125,1e-05,1.12755]
[1776721156513,84.86,75909.13,0.1,0.99125,1e-05,1.12755]
[1776721156687,84.86,75909.13,0.1,0.99125,1e-05,1.12755]
[1776721156735,84.86,75908.66,0.1,0.99125,1e-05,1.12768]
[1776721156939,84.86,75908.66,0.1,0.99125,1e-05,1.12768]
[1776721156947,84.86,75908.66,0.1,0.99125,1e-05,1.12768]
[1776721157160,84.86,75908.66,0.1,0.99125,1e-05,1.12768]
[1776721157282,84.86,75908.66,0.1,0.99125,1e-05,1.12768]
[1776721157383,84.86,75908.66,0.1,0.99125,1e-05,1.12749]
[1776721160437,84.85,75908.02,0.1,0.99125,1e-05,1.12754]
[1776721160445,84.85,75908.02,0.1,0.99125,1e-05,1.12736]
[1776721162455,84.85,75907.9,0.1,0.99125,1e-05,1.12725]
[1776721162777,84.84,75907.63,0.1,0.99125,1e-05,1.12724]
[1776721164791,84.84,75914.28,0.1,0.99129,1e-05,1.12257]
[1776721165799,84.84,75917.22,0.1,0.99131,1e-05,1.12049]
[1776721166978,84.83,75917.35,0.1,0.99131,1e-05,1.12023]
[1776721167196,84.83,75917.35,0.1,0.99131,1e-05,1.12023]
[1776721167494,84.83,75917.35,0.1,0.99131,1e-05,1.12023]
[1776721167707,84.83,75917.35,0.1,0.99131,1e-05,1.12023]
[1776721167811,84.83,75917.42,0.1,0.99131,1e-05,1.12002]
[1776721167936,84.83,75917.42,0.1,0.99131,1e-05,1.12002]
[1776721168008,84.83,75917.42,0.1,0.99131,1e-05,1.12002]
[1776721168032,84.83,75917.42,0.1,0.99131,1e-05,1.12002]
[1776721168193,84.83,75917.42,0.1,0.99131,1e-05,1.12002]
[1776721168197,84.83,75917.42,0.1,0.99131,1e-05,1.12002]
[1776721168245,84.83,75917.42,0.1,0.99131,1e-05,1.12002]
[1776721168437,84.83,75917.42,0.1,0.99131,1e-05,1.12002]
[1776721168442,84.83,75917.42,0.1,0.99131,1e-05,1.12002]
[1776721168690,84.83,75917.42,0.1,0.99131,1e-05,1.12002]
[1776721168819,84.83,75919.05,0.1,0.99133,1e-05,1.11879]
[1776721168937,84.83,75919.05,0.1,0.99133,1e-05,1.11879]
[1776721169053,84.83,75919.05,0.1,0.99133,1e-05,1.11879]
[1776721169180,84.83,75919.05,0.1,0.99133,1e-05,1.11879]
[1776721169196,84.83,75919.05,0.1,0.99133,1e-05,1.11879]
[1776721169414,84.83,75919.05,0.1,0.99133,1e-05,1.11879]
[1776721169628,84.83,75919.05,0.1,0.99133,1e-05,1.11879]
[1776721169690,84.83,75919.05,0.1,0.99133,1e-05,1.11879]
[1776721169749,84.83,75919.05,0.1,0.99133,1e-05,1.11879]
[1776721169869,84.83,75919.05,0.1,0.99133,1e-05,1.11879]
[1776721169825,84.83,75920.43,0.1,0.99134,1e-05,1.11774]
[1776721169942,84.83,75920.43,0.1,0.99134,1e-05,1.11774]
[1776721170063,84.83,75920.43,0.1,0.99134,1e-05,1.11774]
[1776721170205,84.83,75920.43,0.1,0.99134,1e-05,1.11774]
[1776721170447,84.83,75920.43,0.1,0.99134,1e-05,1.11774]
[1776721170668,84.83,75920.43,0.1,0.99134,1e-05,1.11774]
[1776721170689,84.83,75920.43,0.1,0.99134,1e-05,1.11774]
[1776721170833,84.83,75920.12,0.1,0.99133,1e-05,1.11777]
[1776721170936,84.83,75920.12,0.1,0.99133,1e-05,1.11777]
[1776721170997,84.83,75920.12,0.1,0.99133,1e-05,1.11777]
[1776721171231,84.83,75920.12,0.1,0.99133,1e-05,1.11777]
[1776721171323,84.83,75920.12,0.1,0.99133,1e-05,1.11777]
[1776721171350,84.83,75920.12,0.1,0.99133,1e-05,1.11777]
[1776721171439,84.83,75920.12,0.1,0.99133,1e-05,1.11777]
[1776721171457,84.83,75920.12,0.1,0.99133,1e-05,1.11777]
[1776721171690,84.83,75920.12,0.1,0.99133,1e-05,1.11777]
[1776721171695,84.83,75920.12,0.1,0.99133,1e-05,1.11777]
[1776721171840,84.82,75920.99,0.1,0.99135,1e-05,1.11527]
[1776721171942,84.82,75920.99,0.1,0.99135,1e-05,1.11527]
[1776721172696,84.82,75920.99,0.1,0.99135,1e-05,1.11527]
[1776721172847,84.82,75921.29,0.1,0.99136,1e-05,1.11491]
[1776721176875,84.81,75920.39,0.1,0.99136,1e-05,1.11486]
[1776721177884,84.81,75921.38,0.1,0.99137,1e-05,1.11406]
[1776721179898,84.81,75923.43,0.1,0.99138,1e-05,1.11243]
[1776721180905,84.8,75924.57,0.1,0.99139,1e-05,1.11154]
[1776721184098,84.8,75925.04,0.1,0.99139,1e-05,1.11078]
[1776721184188,84.8,75925.04,0.1,0.99139,1e-05,1.11078]
[1776721184194,84.8,75925.04,0.1,0.99139,1e-05,1.11078]
[1776721184333,84.8,75925.04,0.1,0.99139,1e-05,1.11078]
[1776721184437,84.8,75925.04,0.1,0.99139,1e-05,1.11078]
[1776721184782,84.8,75925.04,0.1,0.99139,1e-05,1.11078]
[1776721184865,84.8,75925.04,0.1,0.99139,1e-05,1.11078]
[1776721184815,84.8,75926.82,0.1,0.99141,1e-05,1.10949]
[1776721184994,84.8,75926.82,0.1,0.99141,1e-05,1.10949]
[1776721185077,84.8,75926.82,0.1,0.99141,1e-05,1.10949]
[1776721185108,84.8,75926.82,0.1,0.99141,1e-05,1.10949]
[1776721185286,84.8,75926.82,0.1,0.99141,1e-05,1.10949]
[1776721185424,84.8,75926.82,0.1,0.99141,1e-05,1.10949]
[1776721185537,84.8,75926.82,0.1,0.99141,1e-05,1.10949]
[1776721185673,84.8,75926.82,0.1,0.99141,1e-05,1.10949]
[1776721185804,84.8,75926.82,0.1,0.99141,1e-05,1.10949]
[1776721185738,84.79,75925.42,0.1,0.9914,1e-05,1.11024]
[1776721185984,84.79,75925.42,0.1,0.9914,1e-05,1.11024]
[1776721186092,84.79,75925.42,0.1,0.9914,1e-05,1.11024]
[1776721186110,84.79,75916.7,0.1,0.99135,1e-05,1.1157]
[1776721187371,84.79,75916.7,0.1,0.99135,1e-05,1.1157]
[1776721187403,84.79,75915.27,0.1,0.99134,1e-05,1.11646]
[1776721188429,84.79,75915.27,0.1,0.99134,1e-05,1.11646]
[1776721188513,84.79,75915.27,0.1,0.99134,1e-05,1.11646]
[1776721188599,84.79,75916.16,0.1,0.99135,1e-05,1.11572]
[1776721189053,84.79,75916.16,0.1,0.99135,1e-05,1.11572]
[1776721195007,84.77,75916.5,0.1,0.99136,1e-05,1.11441]
[1776721197406,84.77,75917.33,0.1,0.99137,1e-05,1.11372]
[1776721198090,84.77,75916.36,0.1,0.99136,1e-05,1.11419]
[1776721198111,84.77,75916.36,0.1,0.99136,1e-05,1.11419]
[1776721198191,84.77,75916.36,0.1,0.99136,1e-05,1.11419]
[1776721198622,84.77,75916.36,0.1,0.99136,1e-05,1.11419]
[1776721198627,84.77,75916.36,0.1,0.99136,1e-05,1.11419]
[1776721198705,84.77,75916.36,0.1,0.99136,1e-05,1.11419]
[1776721198805,84.77,75916.07,0.1,0.99136,1e-05,1.11422]
[1776721204069,84.75,75921.14,0.1,0.9914,1e-05,1.11004]
[1776721205076,84.75,75926.54,0.1,0.99143,1e-05,1.10643]
[1776721206038,84.75,75926.54,0.1,0.99143,1e-05,1.10643]
[1776721206161,84.75,75926.54,0.1,0.99143,1e-05,1.10643]
[1776721206201,84.75,75926.54,0.1,0.99143,1e-05,1.10643]
[1776721206482,84.75,75926.54,0.1,0.99143,1e-05,1.10643]
[1776721206541,84.75,75926.54,0.1,0.99143,1e-05,1.10643]
[1776721206696,84.75,75926.54,0.1,0.99143,1e-05,1.10643]
[1776721206763,84.75,75926.48,0.1,0.99143,1e-05,1.10633]
[1776721217369,84.74,75927.1,0.1,0.99144,1e-05,1.10523]
[1776721219389,84.73,75926.47,0.1,0.99145,1e-05,1.1048]
[1776721219437,84.73,75926.47,0.1,0.99145,1e-05,1.1048]
[1776721219465,84.73,75926.47,0.1,0.99145,1e-05,1.1048]
[1776721219692,84.73,75926.47,0.1,0.99145,1e-05,1.1048]
[1776721219953,84.72,75926.73,0.1,0.99145,1e-05,1.10436]
[1776721220200,84.72,75926.73,0.1,0.99145,1e-05,1.10436]
[1776721220444,84.72,75926.73,0.1,0.99145,1e-05,1.10436]
[1776721220542,84.72,75926.81,0.1,0.99145,1e-05,1.10417]
[1776721226229,84.71,75928.86,0.1,0.99147,1e-05,1.10205]
[1776721230539,84.71,75926.78,0.1,0.99146,1e-05,1.10299]
[1776721230549,84.71,75926.78,0.1,0.99146,1e-05,1.10299]
[1776721230711,84.71,75926.78,0.1,0.99146,1e-05,1.10299]
[1776721230918,84.71,75926.78,0.1,0.99146,1e-05,1.10299]
[1776721230946,84.7,75927.59,0.1,0.99147,1e-05,1.10234]
[1776721231195,84.7,75927.59,0.1,0.99147,1e-05,1.10234]
[1776721231264,84.7,75927.89,0.1,0.99149,1e-05,1.10026]
[1776721236299,84.69,75928.55,0.1,0.9915,1e-05,1.0992]
[1776721244355,84.68,75928.0,0.1,0.9915,1e-05,1.09891]
[1776721250397,84.7,75928.29,0.1,0.99149,1e-05,1.10012]
[1776721251387,84.7,75928.29,0.1,0.99149,1e-05,1.10012]
[1776721251430,84.7,75928.29,0.1,0.99149,1e-05,1.10012]
[1776721251532,84.7,75928.29,0.1,0.99149,1e-05,1.10012]
[1776721251707,84.7,75928.29,0.1,0.99149,1e-05,1.10012]
[1776721252411,84.71,75919.5,0.1,0.99143,1e-05,1.1062]
[1776721253418,84.71,75915.4,0.1,0.99141,1e-05,1.10904]
[1776721254170,84.71,75915.4,0.1,0.99141,1e-05,1.10904]
[1776721254207,84.71,75915.4,0.1,0.99141,1e-05,1.10904]
[1776721254288,84.71,75915.4,0.1,0.99141,1e-05,1.10904]
[1776721254425,84.71,75915.4,0.1,0.99141,1e-05,1.10904]
[1776721254442,84.71,75915.4,0.1,0.99141,1e-05,1.10904]
[1776721254542,84.72,75915.5,0.1,0.99141,1e-05,1.1092]
[1776721259337,84.73,75914.55,0.1,0.99139,1e-05,1.11066]
[1776721259441,84.73,75914.55,0.1,0.99139,1e-05,1.11066]
[1776721259446,84.73,75914.55,0.1,0.99139,1e-05,1.11066]
[1776721259605,84.73,75914.55,0.1,0.99139,1e-05,1.11066]
[1776721259690,84.73,75914.55,0.1,0.99139,1e-05,1.11066]
[1776721262469,84.73,75914.06,0.1,0.99139,1e-05,1.1114]
[1776721262553,84.73,75914.06,0.1,0.99139,1e-05,1.1114]
[1776721262707,84.73,75914.06,0.1,0.99139,1e-05,1.1114]
[1776721262757,84.74,75913.14,0.1,0.99138,1e-05,1.11241]
[1776721265882,84.74,75912.07,0.1,0.99137,1e-05,1.11315]
[1776721265949,84.74,75912.07,0.1,0.99137,1e-05,1.11315]
[1776721265994,84.74,75910.05,0.1,0.99136,1e-05,1.11466]
[1776721266113,84.74,75910.05,0.1,0.99136,1e-05,1.11466]
[1776721266204,84.74,75910.05,0.1,0.99136,1e-05,1.11466]
[1776721266268,84.74,75910.05,0.1,0.99136,1e-05,1.11466]
[1776721266375,84.74,75910.05,0.1,0.99136,1e-05,1.11466]
[1776721266437,84.74,75910.05,0.1,0.99136,1e-05,1.11466]
[1776721266557,84.74,75910.05,0.1,0.99136,1e-05,1.11466]
[1776721266664,84.74,75910.05,0.1,0.99136,1e-05,1.11466]
[1776721266705,84.74,75910.05,0.1,0.99136,1e-05,1.11466]
[1776721266858,84.74,75910.05,0.1,0.99136,1e-05,1.11466]
[1776721267039,84.74,75909.17,0.1,0.99135,1e-05,1.11507]
[1776721267090,84.74,75909.17,0.1,0.99135,1e-05,1.11507]
[1776721267200,84.74,75909.17,0.1,0.99135,1e-05,1.11507]
[1776721267211,84.74,75909.17,0.1,0.99135,1e-05,1.11507]
[1776721267521,84.74,75903.22,0.1,0.99132,1e-05,1.11875]
[1776721269486,84.74,75901.58,0.1,0.99131,1e-05,1.11965]
[1776721269552,84.74,75901.58,0.1,0.99131,1e-05,1.11965]
[1776721269707,84.74,75901.58,0.1,0.99131,1e-05,1.11965]
[1776721269838,84.74,75901.58,0.1,0.99131,1e-05,1.11965]
[1776721269947,84.74,75901.58,0.1,0.99131,1e-05,1.11965]
[1776721269839,84.73,75901.38,0.1,0.99131,1e-05,1.11961]
[1776721270441,84.73,75901.38,0.1,0.99131,1e-05,1.11961]
[1776721270690,84.73,75901.38,0.1,0.99131,1e-05,1.11961]
[1776721271277,84.73,75900.95,0.1,0.99131,1e-05,1.11972]
[1776721271466,84.73,75900.95,0.1,0.99131,1e-05,1.11972]
[1776721271513,84.73,75900.95,0.1,0.99131,1e-05,1.11972]
[1776721271686,84.73,75900.95,0.1,0.99131,1e-05,1.11972]
[1776721271693,84.73,75900.95,0.1,0.99131,1e-05,1.11972]
[1776721272255,84.73,75900.88,0.1,0.99131,1e-05,1.11959]
[1776721272410,84.73,75900.88,0.1,0.99131,1e-05,1.11959]
[1776721272464,84.73,75900.88,0.1,0.99131,1e-05,1.11959]
[1776721272524,84.73,75900.88,0.1,0.99131,1e-05,1.11959]
[1776721272647,84.73,75900.88,0.1,0.99131,1e-05,1.11959]
[1776721272694,84.73,75900.88,0.1,0.99131,1e-05,1.11959]
[1776721272770,84.73,75900.88,0.1,0.99131,1e-05,1.11959]
[1776721272789,84.73,75900.88,0.1,0.99131,1e-05,1.11959]
[1776721272930,84.73,75900.88,0.1,0.99131,1e-05,1.11959]
[1776721272978,84.73,75900.88,0.1,0.99131,1e-05,1.11959]
[1776721273562,84.72,75904.38,0.1,0.99133,1e-05,1.11699]
[1776721274569,84.72,75909.86,0.1,0.99137,1e-05,1.1133]
[1776721275481,84.72,75909.86,0.1,0.99137,1e-05,1.1133]
[1776721275596,84.72,75909.86,0.1,0.99137,1e-05,1.1133]
[1776721275692,84.72,75909.86,0.1,0.99137,1e-05,1.1133]
[1776721275697,84.72,75910.33,0.1,0.99137,1e-05,1.11283]
[1776721276453,84.72,75910.33,0.1,0.99137,1e-05,1.11283]
[1776721276688,84.72,75910.33,0.1,0.99137,1e-05,1.11283]
[1776721276817,84.72,75910.33,0.1,0.99137,1e-05,1.11283]
[1776721276928,84.72,75910.33,0.1,0.99137,1e-05,1.11283]
[1776721276936,84.72,75910.33,0.1,0.99137,1e-05,1.11283]
[1776721278598,84.71,75919.28,0.1,0.99143,1e-05,1.10662]
[1776721280612,84.67,75922.6,0.1,0.99147,1e-05,1.10163]
[1776721281666,84.67,75922.6,0.1,0.99147,1e-05,1.10163]
[1776721281696,84.67,75922.6,0.1,0.99147,1e-05,1.10163]
[1776721281724,84.67,75922.6,0.1,0.99147,1e-05,1.10163]
[1776721281856,84.67,75922.6,0.1,0.99147,1e-05,1.10163]
[1776721281940,84.67,75922.6,0.1,0.99147,1e-05,1.10163]
[1776721281925,84.65,75922.87,0.1,0.99149,1e-05,1.10008]
[1776721286208,84.58,75922.8,0.1,0.99153,1e-05,1.09491]
[1776721286262,84.58,75922.8,0.1,0.99153,1e-05,1.09491]
[1776721286438,84.58,75922.8,0.1,0.99153,1e-05,1.09491]
[1776721292492,84.53,75922.45,0.1,0.99156,1e-05,1.09148]
[1776721294276,84.47,75922.68,0.1,0.99162,1e-05,1.085]
[1776721294369,84.47,75922.68,0.1,0.99162,1e-05,1.085]
[1776721294462,84.47,75922.68,0.1,0.99162,1e-05,1.085]
[1776721294471,84.47,75922.68,0.1,0.99162,1e-05,1.085]
[1776721294593,84.47,75922.68,0.1,0.99162,1e-05,1.085]
[1776721294701,84.47,75922.68,0.1,0.99162,1e-05,1.085]
[1776721294848,84.47,75922.68,0.1,0.99162,1e-05,1.085]
[1776721294974,84.47,75922.68,0.1,0.99162,1e-05,1.085]
[1776721295092,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295193,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295197,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295311,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295401,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295437,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295446,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295636,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295692,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295761,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295875,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295937,84.45,75921.38,0.1,0.99162,1e-05,1.0848]
[1776721295980,84.44,75920.58,0.1,0.99162,1e-05,1.08429]
[1776721296027,84.44,75920.58,0.1,0.99162,1e-05,1.08429]
[1776721296145,84.44,75920.58,0.1,0.99162,1e-05,1.08429]
[1776721296194,84.44,75920.58,0.1,0.99162,1e-05,1.08429]
[1776721296300,84.44,75920.58,0.1,0.99162,1e-05,1.08429]
[1776721296461,84.44,75920.58,0.1,0.99162,1e-05,1.08429]
[1776721296691,84.44,75920.58,0.1,0.99162,1e-05,1.08429]
[1776721296740,84.44,75920.58,0.1,0.99162,1e-05,1.08429]
[1776721297479,84.44,75920.51,0.1,0.99162,1e-05,1.08424]
[1776721297697,84.44,75920.51,0.1,0.99162,1e-05,1.08424]
[1776721298737,84.44,75917.28,0.1,0.99161,1e-05,1.08608]
[1776721299492,84.44,75917.28,0.1,0.99161,1e-05,1.08608]
[1776721299551,84.44,75917.28,0.1,0.99161,1e-05,1.08608]
[1776721299697,84.44,75917.28,0.1,0.99161,1e-05,1.08608]
[1776721299745,84.43,75914.38,0.1,0.99159,1e-05,1.08781]
[1776721301760,84.43,75914.63,0.1,0.99159,1e-05,1.08755]
[1776721301939,84.43,75914.63,0.1,0.99159,1e-05,1.08755]
[1776721303027,84.43,75913.99,0.1,0.99159,1e-05,1.08785]
[1776721303053,84.43,75914.1,0.1,0.99159,1e-05,1.08767]
[1776721303205,84.43,75914.1,0.1,0.99159,1e-05,1.08767]
[1776721303213,84.43,75914.1,0.1,0.99159,1e-05,1.08767]
[1776721303349,84.43,75914.1,0.1,0.99159,1e-05,1.08767]
[1776721303440,84.43,75914.1,0.1,0.99159,1e-05,1.08767]
[1776721303470,84.43,75914.1,0.1,0.99159,1e-05,1.08767]
[1776721303693,84.43,75914.1,0.1,0.99159,1e-05,1.08767]
[1776721303941,84.43,75914.1,0.1,0.99159,1e-05,1.08767]
[1776721303947,84.43,75914.1,0.1,0.99159,1e-05,1.08767]
[1776721304069,84.43,75913.99,0.1,0.99159,1e-05,1.08764]
[1776721304188,84.43,75913.99,0.1,0.99159,1e-05,1.08764]
[1776721304193,84.43,75913.99,0.1,0.99159,1e-05,1.08764]
[1776721304444,84.43,75913.99,0.1,0.99159,1e-05,1.08764]
[1776721304596,84.43,75913.99,0.1,0.99159,1e-05,1.08764]
[1776721304692,84.43,75913.99,0.1,0.99159,1e-05,1.08764]
[1776721304988,84.43,75913.99,0.1,0.99159,1e-05,1.08764]
[1776721308436,84.43,75912.92,0.1,0.99159,1e-05,1.0881]
[1776721308695,84.43,75912.92,0.1,0.99159,1e-05,1.0881]
[1776721308941,84.43,75912.92,0.1,0.99159,1e-05,1.0881]
[1776721309190,84.42,75912.93,0.1,0.99159,1e-05,1.08778]
[1776721309436,84.42,75912.93,0.1,0.99159,1e-05,1.08778]
[1776721309458,84.42,75912.93,0.1,0.99159,1e-05,1.08778]
[1776721309689,84.42,75912.93,0.1,0.99159,1e-05,1.08778]
[1776721309693,84.42,75912.93,0.1,0.99159,1e-05,1.08778]
[1776721309935,84.42,75912.93,0.1,0.99159,1e-05,1.08778]
[1776721310351,84.42,75912.87,0.1,0.99159,1e-05,1.08771]
[1776721310664,84.42,75912.87,0.1,0.99159,1e-05,1.08771]
[1776721310687,84.42,75912.87,0.1,0.99159,1e-05,1.08771]
[1776721311165,84.42,75912.73,0.1,0.99159,1e-05,1.0877]
[1776721311437,84.42,75912.73,0.1,0.99159,1e-05,1.0877]
[1776721311686,84.42,75912.73,0.1,0.99159,1e-05,1.0877]
[1776721311694,84.42,75912.73,0.1,0.99159,1e-05,1.0877]
[1776721311935,84.42,75912.73,0.1,0.99159,1e-05,1.0877]
[1776721312188,84.42,75912.73,0.1,0.99159,1e-05,1.08759]
[1776721312200,84.42,75912.73,0.1,0.99159,1e-05,1.08759]
[1776721312441,84.42,75912.73,0.1,0.99159,1e-05,1.08759]
[1776721312691,84.42,75912.73,0.1,0.99159,1e-05,1.08759]
[1776721317874,84.41,75913.01,0.1,0.9916,1e-05,1.0868]
[1776721319037,84.41,75913.01,0.1,0.9916,1e-05,1.0868]
[1776721319144,84.41,75913.01,0.1,0.9916,1e-05,1.0868]
[1776721319187,84.41,75913.01,0.1,0.9916,1e-05,1.0868]
[1776721319887,84.41,75913.05,0.1,0.9916,1e-05,1.08657]
[1776721326938,84.4,75912.72,0.1,0.99161,1e-05,1.08608]
[1776721327945,84.39,75917.49,0.1,0.99163,1e-05,1.08296]
[1776721328951,84.39,75917.49,0.1,0.99163,1e-05,1.08296]
[1776721329036,84.39,75917.48,0.1,0.99164,1e-05,1.08287]
[1776721329064,84.39,75917.48,0.1,0.99164,1e-05,1.08287]
[1776721329203,84.39,75917.48,0.1,0.99164,1e-05,1.08287]
[1776721329440,84.39,75917.48,0.1,0.99164,1e-05,1.08287]
[1776721329960,84.39,75919.57,0.1,0.99165,1e-05,1.08145]
[1776721334995,84.38,75918.99,0.1,0.99165,1e-05,1.08135]
[1776721340030,84.38,75919.63,0.1,0.99166,1e-05,1.08048]
[1776721342862,84.38,75921.01,0.1,0.99167,1e-05,1.07943]
[1776721342869,84.38,75921.01,0.1,0.99167,1e-05,1.07943]
[1776721342943,84.38,75921.01,0.1,0.99167,1e-05,1.07943]
[1776721343051,84.37,75924.15,0.1,0.99168,1e-05,1.07735]
[1776721349092,84.33,75924.29,0.1,0.99171,1e-05,1.07442]
[1776721351867,84.33,75925.81,0.1,0.99172,1e-05,1.07346]
[1776721351939,84.33,75925.81,0.1,0.99172,1e-05,1.07346]
[1776721351985,84.33,75925.81,0.1,0.99172,1e-05,1.07346]
[1776721352089,84.33,75934.93,0.1,0.99178,1e-05,1.06587]
[1776721352193,84.33,75934.93,0.1,0.99178,1e-05,1.06587]
[1776721352219,84.33,75938.86,0.1,0.99181,1e-05,1.06335]
[1776721359055,84.33,75939.12,0.1,0.99181,1e-05,1.06296]
[1776721359210,84.33,75938.96,0.1,0.99181,1e-05,1.06329]
[1776721359438,84.33,75938.96,0.1,0.99181,1e-05,1.06329]
[1776721362984,84.34,75939.23,0.1,0.9918,1e-05,1.064]
[1776721363011,84.34,75939.23,0.1,0.9918,1e-05,1.064]
[1776721362994,84.34,75939.23,0.1,0.9918,1e-05,1.06394]
[1776721363144,84.34,75939.23,0.1,0.9918,1e-05,1.06394]
[1776721363188,84.34,75939.23,0.1,0.9918,1e-05,1.06394]
[1776721363191,84.34,75938.49,0.1,0.9918,1e-05,1.06434]
[1776721367469,84.34,75938.45,0.1,0.9918,1e-05,1.06419]
[1776721368447,84.34,75939.16,0.1,0.9918,1e-05,1.06368]
[1776721368563,84.34,75939.16,0.1,0.9918,1e-05,1.06368]
[1776721368692,84.34,75939.16,0.1,0.9918,1e-05,1.06368]
[1776721369044,84.34,75939.16,0.1,0.9918,1e-05,1.06368]
[1776721372465,84.34,75939.62,0.1,0.99181,1e-05,1.06316]
[1776721372551,84.34,75939.62,0.1,0.99181,1e-05,1.06316]
[1776721372702,84.34,75939.62,0.1,0.99181,1e-05,1.06316]
[1776721372822,84.34,75939.62,0.1,0.99181,1e-05,1.06316]
[1776721372940,84.34,75939.62,0.1,0.99181,1e-05,1.06316]
[1776721372943,84.34,75939.62,0.1,0.99181,1e-05,1.06316]
[1776721373039,84.33,75939.08,0.1,0.99181,1e-05,1.06344]
[1776721373136,84.33,75939.08,0.1,0.99181,1e-05,1.06344]
[1776721373199,84.33,75939.08,0.1,0.99181,1e-05,1.06344]
[1776721373279,84.33,75939.08,0.1,0.99181,1e-05,1.06344]
[1776721373453,84.33,75939.08,0.1,0.99181,1e-05,1.06344]
[1776721373692,84.33,75939.08,0.1,0.99181,1e-05,1.06344]
[1776721373710,84.33,75939.08,0.1,0.99181,1e-05,1.06344]
[1776721373792,84.33,75940.0,0.1,0.99181,1e-05,1.0628]
[1776721375955,84.33,75940.0,0.1,0.99181,1e-05,1.0628]
[1776721376070,84.33,75940.0,0.1,0.99181,1e-05,1.0628]
[1776721376198,84.33,75940.94,0.1,0.99182,1e-05,1.0621]
[1776721376439,84.33,75940.94,0.1,0.99182,1e-05,1.0621]
[1776721376696,84.33,75940.94,0.1,0.99182,1e-05,1.0621]
[1776721376835,84.33,75940.94,0.1,0.99182,1e-05,1.0621]
[1776721376935,84.33,75940.94,0.1,0.99182,1e-05,1.0621]
[1776721377055,84.33,75940.94,0.1,0.99182,1e-05,1.0621]
[1776721377037,84.33,75941.17,0.1,0.99182,1e-05,1.0619]
[1776721377195,84.33,75941.17,0.1,0.99182,1e-05,1.0619]
[1776721377290,84.33,75941.17,0.1,0.99182,1e-05,1.0619]
[1776721377437,84.33,75941.17,0.1,0.99182,1e-05,1.0619]
[1776721377557,84.33,75941.17,0.1,0.99182,1e-05,1.0619]
[1776721377696,84.33,75941.17,0.1,0.99182,1e-05,1.0619]
[1776721377699,84.33,75941.17,0.1,0.99182,1e-05,1.0619]
[1776721377792,84.33,75941.36,0.1,0.99182,1e-05,1.06173]
[1776721378296,84.33,75942.97,0.1,0.99183,1e-05,1.06067]
[1776721379303,84.33,75946.76,0.1,0.99185,1e-05,1.05826]
[1776721380511,84.33,75946.76,0.1,0.99185,1e-05,1.05826]
[1776721382323,84.33,75942.28,0.1,0.99183,1e-05,1.0609]
[1776721383185,84.33,75942.28,0.1,0.99183,1e-05,1.0609]
[1776721383800,84.33,75942.28,0.1,0.99183,1e-05,1.0609]
[1776721383898,84.33,75942.28,0.1,0.99183,1e-05,1.0609]
[1776721384029,84.33,75942.28,0.1,0.99183,1e-05,1.0609]
[1776721384144,84.33,75941.11,0.1,0.99182,1e-05,1.06157]
[1776721384306,84.33,75941.11,0.1,0.99182,1e-05,1.06157]
[1776721384536,84.33,75941.11,0.1,0.99182,1e-05,1.06157]
[1776721384617,84.33,75941.11,0.1,0.99182,1e-05,1.06157]
[1776721384760,84.33,75941.11,0.1,0.99182,1e-05,1.06157]
[1776721385073,84.33,75941.11,0.1,0.99182,1e-05,1.06157]
[1776721385081,84.33,75940.72,0.1,0.99182,1e-05,1.06176]
[1776721385326,84.33,75940.72,0.1,0.99182,1e-05,1.06176]
[1776721388688,84.32,75941.13,0.1,0.99183,1e-05,1.06133]
[1776721388935,84.32,75941.13,0.1,0.99183,1e-05,1.06133]
[1776721389060,84.32,75941.13,0.1,0.99183,1e-05,1.06133]
[1776721389121,84.32,75941.58,0.1,0.99183,1e-05,1.06099]
[1776721389434,84.32,75941.58,0.1,0.99183,1e-05,1.06099]
[1776721389692,84.32,75941.58,0.1,0.99183,1e-05,1.06099]
[1776721389900,84.32,75941.58,0.1,0.99183,1e-05,1.06099]
[1776721390048,84.32,75941.58,0.1,0.99183,1e-05,1.06099]
[1776721389920,84.32,75942.31,0.1,0.99183,1e-05,1.06048]
[1776721390200,84.32,75942.31,0.1,0.99183,1e-05,1.06048]
[1776721390207,84.32,75942.31,0.1,0.99183,1e-05,1.06048]
[1776721390363,84.32,75942.31,0.1,0.99183,1e-05,1.06048]
[1776721390505,84.32,75942.31,0.1,0.99183,1e-05,1.06048]
[1776721390716,84.32,75942.31,0.1,0.99183,1e-05,1.06048]
[1776721390846,84.32,75942.31,0.1,0.99183,1e-05,1.06048]
[1776721390848,84.32,75946.19,0.1,0.99185,1e-05,1.05802]
[1776721391386,84.32,75953.24,0.1,0.99189,1e-05,1.0536]
[1776721392694,84.32,75953.24,0.1,0.99189,1e-05,1.0536]
[1776721392935,84.32,75953.24,0.1,0.99189,1e-05,1.0536]
[1776721392941,84.32,75953.24,0.1,0.99189,1e-05,1.0536]
[1776721393043,84.32,75953.24,0.1,0.99189,1e-05,1.0536]
[1776721393128,84.32,75957.9,0.1,0.99192,1e-05,1.05068]
[1776721393699,84.32,75957.9,0.1,0.99192,1e-05,1.05068]
[1776721393801,84.32,75959.84,0.1,0.99193,1e-05,1.04945]
[1776721394408,84.32,75965.45,0.1,0.99196,1e-05,1.04596]
[1776721395414,84.32,75972.05,0.1,0.992,1e-05,1.04188]
[1776721396422,84.32,75979.53,0.1,0.99204,1e-05,1.03729]
[1776721397429,84.32,75973.28,0.1,0.99201,1e-05,1.04109]
[1776721398436,84.32,75969.35,0.1,0.99198,1e-05,1.04348]
[1776721399443,84.32,75968.26,0.1,0.99198,1e-05,1.04412]
[1776721400450,84.32,75963.27,0.1,0.99195,1e-05,1.04716]
[1776721401458,84.32,75959.02,0.1,0.99193,1e-05,1.04975]
[1776721402463,84.32,75957.11,0.1,0.99192,1e-05,1.05089]
[1776721403317,84.32,75957.11,0.1,0.99192,1e-05,1.05089]
[1776721403437,84.32,75957.11,0.1,0.99192,1e-05,1.05089]
[1776721403446,84.32,75957.11,0.1,0.99192,1e-05,1.05089]
[1776721403652,84.32,75957.11,0.1,0.99192,1e-05,1.05089]
[1776721403689,84.32,75957.11,0.1,0.99192,1e-05,1.05089]
[1776721405485,84.31,75955.93,0.1,0.99191,1e-05,1.0515]
[1776721408507,84.31,75955.01,0.1,0.99191,1e-05,1.05196]
[1776721411528,84.31,75954.6,0.1,0.99192,1e-05,1.0504]
[1776721416171,84.31,75954.17,0.1,0.99192,1e-05,1.05052]
[1776721416177,84.31,75954.17,0.1,0.99192,1e-05,1.05052]
[1776721416190,84.31,75954.17,0.1,0.99192,1e-05,1.05052]
[1776721421598,84.31,75953.71,0.1,0.99192,1e-05,1.0506]
[1776721423612,84.3,75952.97,0.1,0.99191,1e-05,1.05099]
[1776721425726,84.3,75953.27,0.1,0.99192,1e-05,1.05077]
[1776721425837,84.3,75953.27,0.1,0.99192,1e-05,1.05077]
[1776721425941,84.3,75953.27,0.1,0.99192,1e-05,1.05077]
[1776721425944,84.3,75953.27,0.1,0.99192,1e-05,1.05077]
[1776721426083,84.3,75953.27,0.1,0.99192,1e-05,1.05077]
[1776721426194,84.3,75953.27,0.1,0.99192,1e-05,1.05073]
[1776721427859,84.3,75953.16,0.1,0.99192,1e-05,1.05076]
[1776721428653,84.3,75946.87,0.1,0.99188,1e-05,1.05458]
[1776721429660,84.3,75943.98,0.1,0.99187,1e-05,1.05633]
[1776721430698,84.3,75943.98,0.1,0.99187,1e-05,1.05633]
[1776721430786,84.3,75939.43,0.1,0.99184,1e-05,1.05911]
[1776721431675,84.3,75933.0,0.1,0.99181,1e-05,1.06306]
[1776721432682,84.3,75930.82,0.1,0.9918,1e-05,1.06436]
[1776721433689,84.3,75928.17,0.1,0.99178,1e-05,1.06596]
[1776721434394,84.3,75928.17,0.1,0.99178,1e-05,1.06596]
[1776721434440,84.3,75928.17,0.1,0.99178,1e-05,1.06596]
[1776721434530,84.3,75928.17,0.1,0.99178,1e-05,1.06596]
[1776721434697,84.3,75928.17,0.1,0.99178,1e-05,1.06596]
[1776721434862,84.3,75928.17,0.1,0.99178,1e-05,1.06596]
[1776721434939,84.3,75928.17,0.1,0.99178,1e-05,1.06596]
[1776721434963,84.3,75926.38,0.1,0.99177,1e-05,1.06701]
[1776721435703,84.3,75927.7,0.1,0.99178,1e-05,1.06612]
[1776721436709,84.3,75932.99,0.1,0.99181,1e-05,1.06275]
[1776721438724,84.29,75935.07,0.1,0.99182,1e-05,1.06134]
[1776721440081,84.29,75935.07,0.1,0.99182,1e-05,1.06134]
[1776721440121,84.29,75935.07,0.1,0.99182,1e-05,1.06134]
[1776721440192,84.29,75935.49,0.1,0.99182,1e-05,1.06102]
[1776721440737,84.29,75937.76,0.1,0.99184,1e-05,1.05956]
[1776721442012,84.29,75938.65,0.1,0.99184,1e-05,1.05895]
[1776721443759,84.29,75937.83,0.1,0.99184,1e-05,1.05936]
[1776721444766,84.29,75937.31,0.1,0.99184,1e-05,1.05963]
[1776721448793,84.29,75938.05,0.1,0.99184,1e-05,1.05896]
[1776721449374,84.29,75938.05,0.1,0.99184,1e-05,1.05896]
[1776721449424,84.29,75938.05,0.1,0.99184,1e-05,1.05896]
[1776721449438,84.29,75938.05,0.1,0.99184,1e-05,1.05896]
[1776721452823,84.28,75938.8,0.1,0.99185,1e-05,1.0583]
[1776721457866,84.28,75938.81,0.1,0.99185,1e-05,1.05805]
[1776721460887,84.28,75938.02,0.1,0.99185,1e-05,1.0584]
[1776721464915,84.28,75937.27,0.1,0.99185,1e-05,1.05867]
[1776721465922,84.28,75936.53,0.1,0.99184,1e-05,1.05908]
[1776721466335,84.28,75936.53,0.1,0.99184,1e-05,1.05908]
[1776721466434,84.28,75936.53,0.1,0.99184,1e-05,1.05908]
[1776721466458,84.28,75936.53,0.1,0.99184,1e-05,1.05908]
[1776721466928,84.27,75933.18,0.1,0.99182,1e-05,1.06112]
[1776721467936,84.27,75931.14,0.1,0.99181,1e-05,1.06234]
[1776721468943,84.27,75926.4,0.1,0.99179,1e-05,1.06524]
[1776721469950,84.27,75924.89,0.1,0.99178,1e-05,1.06612]
[1776721471047,84.27,75924.89,0.1,0.99178,1e-05,1.06612]
[1776721471054,84.27,75924.89,0.1,0.99178,1e-05,1.06612]
[1776721471190,84.27,75924.89,0.1,0.99178,1e-05,1.06612]
[1776721471195,84.27,75924.89,0.1,0.99178,1e-05,1.06612]
[1776721471128,84.27,75923.17,0.1,0.99178,1e-05,1.06541]
[1776721471335,84.27,75923.17,0.1,0.99178,1e-05,1.06541]
[1776721471437,84.27,75923.17,0.1,0.99178,1e-05,1.06541]
[1776721472523,84.27,75922.84,0.1,0.99178,1e-05,1.06555]
[1776721474063,84.27,75922.84,0.1,0.99178,1e-05,1.06549]
[1776721478006,84.26,75921.16,0.1,0.99178,1e-05,1.06623]
[1776721483040,84.28,75920.93,0.1,0.99177,1e-05,1.06713]
[1776721488076,84.3,75920.86,0.1,0.99175,1e-05,1.06862]
[1776721489751,84.3,75920.9,0.1,0.99175,1e-05,1.06888]
[1776721489841,84.3,75920.9,0.1,0.99175,1e-05,1.06888]
[1776721489942,84.3,75920.9,0.1,0.99175,1e-05,1.06888]
[1776721489948,84.3,75920.9,0.1,0.99175,1e-05,1.06888]
[1776721490191,84.3,75920.9,0.1,0.99175,1e-05,1.06888]
[1776721494117,84.32,75919.6,0.1,0.99173,1e-05,1.07112]
[1776721500161,84.34,75919.14,0.1,0.99172,1e-05,1.07282]
[1776721507210,84.37,75919.72,0.1,0.9917,1e-05,1.07439]
[1776721509229,84.37,75922.19,0.1,0.99171,1e-05,1.07338]
[1776721509323,84.37,75922.19,0.1,0.99171,1e-05,1.07338]
[1776721510233,84.38,75928.21,0.1,0.99174,1e-05,1.06988]
[1776721511665,84.38,75928.15,0.1,0.99174,1e-05,1.07019]
[1776721511743,84.38,75928.15,0.1,0.99174,1e-05,1.07019]
[1776721512044,84.38,75928.15,0.1,0.99174,1e-05,1.07019]
[1776721512181,84.38,75928.15,0.1,0.99174,1e-05,1.07019]
[1776721512246,84.39,75930.51,0.1,0.99175,1e-05,1.06899]
[1776721512396,84.39,75930.51,0.1,0.99175,1e-05,1.06899]
[1776721512509,84.39,75930.51,0.1,0.99175,1e-05,1.06899]
[1776721512542,84.39,75930.51,0.1,0.99175,1e-05,1.06899]
[1776721512709,84.39,75930.51,0.1,0.99175,1e-05,1.06899]
[1776721512824,84.39,75930.51,0.1,0.99175,1e-05,1.06899]
[1776721512944,84.39,75930.51,0.1,0.99175,1e-05,1.06899]
[1776721512996,84.39,75930.51,0.1,0.99175,1e-05,1.06899]
[1776721513064,84.39,75930.51,0.1,0.99175,1e-05,1.06899]
[1776721513171,84.39,75930.51,0.1,0.99175,1e-05,1.06899]
[1776721513254,84.39,75932.88,0.1,0.99176,1e-05,1.06779]
[1776721513297,84.39,75932.88,0.1,0.99176,1e-05,1.06779]
[1776721513567,84.39,75932.88,0.1,0.99176,1e-05,1.06779]
[1776721515107,84.39,75932.88,0.1,0.99176,1e-05,1.06807]
[1776721516942,84.4,75933.16,0.1,0.99176,1e-05,1.06818]
[1776721517038,84.41,75933.23,0.1,0.99175,1e-05,1.0687]
[1776721520967,84.42,75933.48,0.1,0.99175,1e-05,1.06939]
[1776721521054,84.42,75933.48,0.1,0.99175,1e-05,1.06967]
[1776721523325,84.43,75939.88,0.1,0.99178,1e-05,1.0665]
[1776721524906,84.43,75939.88,0.1,0.99178,1e-05,1.0665]
[1776721524911,84.43,75939.88,0.1,0.99178,1e-05,1.0665]
[1776721524945,84.43,75939.88,0.1,0.99178,1e-05,1.0665]
[1776721525007,84.44,75943.82,0.1,0.99179,1e-05,1.06433]
[1776721526346,84.45,75948.28,0.1,0.99181,1e-05,1.06213]
[1776721530374,84.46,75948.91,0.1,0.99181,1e-05,1.06289]
[1776721533395,84.46,75949.81,0.1,0.99182,1e-05,1.06077]
[1776721535072,84.46,75949.81,0.1,0.99182,1e-05,1.06077]
[1776721535181,84.46,75949.81,0.1,0.99182,1e-05,1.06077]
[1776721535282,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721535386,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721535439,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721535493,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721535514,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721535688,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721535694,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721535832,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721535941,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721535950,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721536161,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721536190,84.46,75955.02,0.1,0.99185,1e-05,1.05747]
[1776721536191,84.46,75955.98,0.1,0.99186,1e-05,1.05682]
[1776721536492,84.46,75955.98,0.1,0.99186,1e-05,1.05682]
[1776721536632,84.46,75955.98,0.1,0.99186,1e-05,1.05682]
[1776721536689,84.46,75955.98,0.1,0.99186,1e-05,1.05682]
[1776721536765,84.46,75955.98,0.1,0.99186,1e-05,1.05682]
[1776721536943,84.46,75955.98,0.1,0.99186,1e-05,1.05682]
[1776721537189,84.46,75955.98,0.1,0.99186,1e-05,1.05682]
[1776721537317,84.46,75955.98,0.1,0.99186,1e-05,1.05682]
[1776721537440,84.46,75956.01,0.1,0.99186,1e-05,1.05674]
[1776721537695,84.46,75956.01,0.1,0.99186,1e-05,1.05674]
[1776721538180,84.46,75956.01,0.1,0.99186,1e-05,1.05674]
[1776721538191,84.46,75956.01,0.1,0.99186,1e-05,1.05674]
[1776721538364,84.46,75956.05,0.1,0.99186,1e-05,1.05666]
[1776721538437,84.46,75956.05,0.1,0.99186,1e-05,1.05666]
[1776721538510,84.46,75956.05,0.1,0.99186,1e-05,1.05666]
[1776721538650,84.46,75956.05,0.1,0.99186,1e-05,1.05666]
[1776721540941,84.46,75956.56,0.1,0.99186,1e-05,1.05623]
[1776721541450,84.46,75958.85,0.1,0.99188,1e-05,1.0547]
[1776721544472,84.45,75959.97,0.1,0.99189,1e-05,1.05385]
[1776721547495,84.45,75961.91,0.1,0.9919,1e-05,1.0525]
[1776721549631,84.45,75963.54,0.1,0.99191,1e-05,1.05139]
[1776721550516,84.45,75964.76,0.1,0.99192,1e-05,1.05059]
[1776721555551,84.45,75965.0,0.1,0.99192,1e-05,1.05021]
[1776721560587,84.44,75964.79,0.1,0.99192,1e-05,1.0501]
[1776721567636,84.44,75961.06,0.1,0.9919,1e-05,1.05207]
[1776721568643,84.44,75954.73,0.1,0.99187,1e-05,1.05593]
[1776721569650,84.44,75953.46,0.1,0.99186,1e-05,1.05666]
[1776721571663,84.44,75952.62,0.1,0.99186,1e-05,1.05706]
[1776721576698,84.43,75952.61,0.1,0.99186,1e-05,1.05676]
[1776721579720,84.43,75951.53,0.1,0.99186,1e-05,1.05725]
[1776721580727,84.43,75950.92,0.1,0.99185,1e-05,1.05757]
[1776721582961,84.43,75950.56,0.1,0.99185,1e-05,1.05773]
[1776721583094,84.43,75950.56,0.1,0.99185,1e-05,1.05773]
[1776721583204,84.43,75950.56,0.1,0.99185,1e-05,1.05773]
[1776721583298,84.43,75950.17,0.1,0.99185,1e-05,1.05791]
[1776721589790,84.42,75950.61,0.1,0.99186,1e-05,1.05719]
[1776721591057,84.42,75950.61,0.1,0.99186,1e-05,1.05719]
[1776721591063,84.42,75950.61,0.1,0.99186,1e-05,1.05719]
[1776721591196,84.42,75950.61,0.1,0.99186,1e-05,1.05719]
[1776721591205,84.42,75950.61,0.1,0.99186,1e-05,1.05719]
[1776721591333,84.42,75950.61,0.1,0.99186,1e-05,1.05719]
[1776721591294,84.42,75950.79,0.1,0.99187,1e-05,1.05531]
[1776721591443,84.42,75950.79,0.1,0.99187,1e-05,1.05531]
[1776721591542,84.42,75950.79,0.1,0.99187,1e-05,1.05531]
[1776721591692,84.42,75950.79,0.1,0.99187,1e-05,1.05531]
[1776721591792,84.42,75950.79,0.1,0.99187,1e-05,1.05531]
[1776721591896,84.42,75950.79,0.1,0.99187,1e-05,1.05531]
[1776721591942,84.42,75950.79,0.1,0.99187,1e-05,1.05531]
[1776721591996,84.42,75950.79,0.1,0.99187,1e-05,1.05525]
[1776721597849,84.41,75950.1,0.1,0.99187,1e-05,1.05531]
[1776721602885,84.41,75948.24,0.1,0.99186,1e-05,1.05615]
[1776721607920,84.4,75947.91,0.1,0.99186,1e-05,1.05604]
[1776721610941,84.4,75944.46,0.1,0.99185,1e-05,1.05799]
[1776721611948,84.4,75941.33,0.1,0.99183,1e-05,1.05987]
[1776721612959,84.4,75941.33,0.1,0.99183,1e-05,1.05987]
[1776721613028,84.4,75941.33,0.1,0.99183,1e-05,1.05987]
[1776721613086,84.4,75941.33,0.1,0.99183,1e-05,1.05987]
[1776721613191,84.4,75941.33,0.1,0.99183,1e-05,1.05987]
[1776721613192,84.4,75941.33,0.1,0.99183,1e-05,1.05987]
[1776721613356,84.4,75941.33,0.1,0.99183,1e-05,1.05987]
[1776721613233,84.4,75940.28,0.1,0.99182,1e-05,1.06045]
[1776721613441,84.4,75940.28,0.1,0.99182,1e-05,1.06045]
[1776721613962,84.4,75937.86,0.1,0.99181,1e-05,1.06189]
[1776721617994,84.39,75935.3,0.1,0.9918,1e-05,1.06318]
[1776721622025,84.39,75932.37,0.1,0.99179,1e-05,1.06471]
[1776721625372,84.39,75931.62,0.1,0.99178,1e-05,1.06502]
[1776721625429,84.39,75931.62,0.1,0.99178,1e-05,1.06502]
[1776721625429,84.39,75931.62,0.1,0.99178,1e-05,1.06487]
[1776721625438,84.39,75931.62,0.1,0.99178,1e-05,1.06487]
[1776721626053,84.39,75931.65,0.1,0.99178,1e-05,1.06485]
[1776721632097,84.38,75927.17,0.1,0.99176,1e-05,1.06718]
[1776721633632,84.38,75925.09,0.1,0.99175,1e-05,1.06841]
[1776721633636,84.38,75925.09,0.1,0.99175,1e-05,1.06841]
[1776721633642,84.38,75925.09,0.1,0.99175,1e-05,1.06841]
[1776721633698,84.38,75925.09,0.1,0.99175,1e-05,1.06841]
[1776721634110,84.38,75924.34,0.1,0.99175,1e-05,1.06879]
[1776721638137,84.37,75920.87,0.1,0.99173,1e-05,1.07065]
[1776721639145,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721639481,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721639597,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721639603,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721639701,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721639711,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721639870,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721639942,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721640029,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721640135,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721640190,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721640330,84.37,75915.91,0.1,0.9917,1e-05,1.07368]
[1776721640422,84.37,75915.36,0.1,0.9917,1e-05,1.07394]
[1776721640534,84.37,75915.36,0.1,0.9917,1e-05,1.07394]
[1776721640647,84.37,75915.36,0.1,0.9917,1e-05,1.07394]
[1776721640700,84.37,75915.36,0.1,0.9917,1e-05,1.07394]
[1776721641166,84.37,75915.01,0.1,0.9917,1e-05,1.07407]
[1776721646200,84.36,75914.48,0.1,0.9917,1e-05,1.07397]
[1776721647207,84.36,75921.48,0.1,0.99174,1e-05,1.06949]
[1776721647620,84.36,75921.48,0.1,0.99174,1e-05,1.06949]
[1776721647623,84.36,75921.48,0.1,0.99174,1e-05,1.06949]
[1776721647694,84.36,75921.48,0.1,0.99174,1e-05,1.06949]
[1776721647829,84.36,75921.48,0.1,0.99174,1e-05,1.06949]
[1776721647939,84.36,75921.48,0.1,0.99174,1e-05,1.06949]
[1776721648016,84.36,75921.48,0.1,0.99174,1e-05,1.06949]
[1776721648214,84.36,75929.18,0.1,0.99179,1e-05,1.0646]
[1776721649221,84.36,75932.77,0.1,0.99181,1e-05,1.0623]
[1776721650943,84.36,75934.69,0.1,0.99182,1e-05,1.06104]
[1776721651195,84.36,75934.69,0.1,0.99182,1e-05,1.06104]
[1776721651540,84.36,75935.74,0.1,0.99184,1e-05,1.05861]
[1776721651864,84.36,75935.74,0.1,0.99184,1e-05,1.05861]
[1776721651935,84.36,75935.74,0.1,0.99184,1e-05,1.05861]
[1776721652042,84.36,75935.74,0.1,0.99184,1e-05,1.05861]
[1776721653250,84.36,75932.4,0.1,0.99182,1e-05,1.06057]
[1776721654256,84.36,75922.09,0.1,0.99176,1e-05,1.06694]
[1776721654945,84.36,75922.09,0.1,0.99176,1e-05,1.06694]
[1776721655188,84.36,75922.09,0.1,0.99176,1e-05,1.06694]
[1776721655318,84.36,75922.09,0.1,0.99176,1e-05,1.06694]
[1776721655360,84.36,75922.09,0.1,0.99176,1e-05,1.06694]
[1776721655436,84.36,75922.09,0.1,0.99176,1e-05,1.06694]
[1776721655476,84.35,75910.64,0.1,0.9917,1e-05,1.07397]
[1776721656270,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721656494,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721656598,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721656608,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721656693,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721656782,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721656948,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721657055,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721657171,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721657195,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721657335,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721657442,84.35,75906.58,0.1,0.99168,1e-05,1.07652]
[1776721657382,84.35,75903.34,0.1,0.99166,1e-05,1.07848]
[1776721657581,84.35,75903.34,0.1,0.99166,1e-05,1.07848]
[1776721657698,84.35,75903.34,0.1,0.99166,1e-05,1.07848]
[1776721657807,84.35,75903.34,0.1,0.99166,1e-05,1.07848]
[1776721657939,84.35,75903.34,0.1,0.99166,1e-05,1.07848]
[1776721658284,84.35,75902.95,0.1,0.99166,1e-05,1.07863]
[1776721658939,84.35,75902.95,0.1,0.99166,1e-05,1.07863]
[1776721659188,84.35,75902.95,0.1,0.99166,1e-05,1.07863]
[1776721659331,84.35,75902.95,0.1,0.99166,1e-05,1.07863]
[1776721659432,84.35,75898.89,0.1,0.99163,1e-05,1.0811]
[1776721660939,84.35,75898.11,0.1,0.99163,1e-05,1.0815]
[1776721661189,84.35,75898.11,0.1,0.99163,1e-05,1.0815]
[1776721661197,84.35,75898.11,0.1,0.99163,1e-05,1.0815]
[1776721661307,84.35,75901.65,0.1,0.99165,1e-05,1.07916]
[1776721662313,84.35,75912.43,0.1,0.99171,1e-05,1.07228]
[1776721662943,84.35,75912.43,0.1,0.99171,1e-05,1.07228]
[1776721663191,84.35,75912.43,0.1,0.99171,1e-05,1.07228]
[1776721663345,84.35,75912.43,0.1,0.99171,1e-05,1.07228]
[1776721663439,84.34,75918.12,0.1,0.99175,1e-05,1.06863]
[1776721664327,84.34,75920.03,0.1,0.99176,1e-05,1.06735]
[1776721664941,84.34,75920.03,0.1,0.99176,1e-05,1.06735]
[1776721665191,84.34,75920.03,0.1,0.99176,1e-05,1.06735]
[1776721665201,84.34,75920.03,0.1,0.99176,1e-05,1.06735]
[1776721665450,84.34,75920.03,0.1,0.99176,1e-05,1.06735]
[1776721665470,84.34,75920.17,0.1,0.99176,1e-05,1.06719]
[1776721665520,84.34,75920.17,0.1,0.99176,1e-05,1.06719]
[1776721665690,84.34,75920.17,0.1,0.99176,1e-05,1.06719]
[1776721665696,84.34,75920.17,0.1,0.99176,1e-05,1.06719]
[1776721665856,84.34,75920.17,0.1,0.99176,1e-05,1.06719]
[1776721665936,84.34,75920.17,0.1,0.99176,1e-05,1.06719]
[1776721666311,84.34,75920.17,0.1,0.99176,1e-05,1.06719]
[1776721666341,84.34,75920.94,0.1,0.99176,1e-05,1.06664]
[1776721666510,84.34,75920.94,0.1,0.99176,1e-05,1.06664]
[1776721666620,84.34,75920.94,0.1,0.99176,1e-05,1.06664]
[1776721666701,84.34,75920.94,0.1,0.99176,1e-05,1.06664]
[1776721666818,84.34,75920.94,0.1,0.99176,1e-05,1.06664]
[1776721666937,84.34,75920.94,0.1,0.99176,1e-05,1.06664]
[1776721667190,84.34,75920.94,0.1,0.99176,1e-05,1.06664]
[1776721667332,84.34,75920.94,0.1,0.99176,1e-05,1.06664]
[1776721667419,84.34,75920.94,0.1,0.99177,1e-05,1.06656]
[1776721667697,84.34,75920.94,0.1,0.99177,1e-05,1.06656]
[1776721667934,84.34,75920.94,0.1,0.99177,1e-05,1.06656]
[1776721667941,84.34,75920.94,0.1,0.99177,1e-05,1.06656]
[1776721667952,84.34,75920.94,0.1,0.99177,1e-05,1.06656]
[1776721668187,84.34,75920.94,0.1,0.99177,1e-05,1.06656]
[1776721668936,84.34,75921.65,0.1,0.99177,1e-05,1.06605]
[1776721669187,84.34,75921.65,0.1,0.99177,1e-05,1.06605]
[1776721669338,84.34,75921.65,0.1,0.99177,1e-05,1.06605]
[1776721669444,84.34,75921.65,0.1,0.99177,1e-05,1.06605]
[1776721669363,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721669582,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721669694,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721669700,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721669804,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721669937,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721669943,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721670054,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721670191,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721670197,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721670405,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721670436,84.34,75922.19,0.1,0.99177,1e-05,1.06564]
[1776721670370,84.34,75922.26,0.1,0.99177,1e-05,1.06552]
[1776721670499,84.34,75922.26,0.1,0.99177,1e-05,1.06552]
[1776721670693,84.34,75922.26,0.1,0.99177,1e-05,1.06552]
[1776721670937,84.34,75922.26,0.1,0.99177,1e-05,1.06552]
[1776721671059,84.34,75922.26,0.1,0.99177,1e-05,1.06552]
[1776721671195,84.34,75922.26,0.1,0.99177,1e-05,1.06552]
[1776721671335,84.34,75922.26,0.1,0.99177,1e-05,1.06552]
[1776721671436,84.34,75922.26,0.1,0.99177,1e-05,1.06552]
[1776721671441,84.34,75922.26,0.1,0.99177,1e-05,1.06552]
[1776721671361,84.34,75922.26,0.1,0.99178,1e-05,1.06545]
[1776721671537,84.34,75922.26,0.1,0.99178,1e-05,1.06538]
[1776721672691,84.34,75922.26,0.1,0.99178,1e-05,1.06538]
[1776721672937,84.34,75922.26,0.1,0.99178,1e-05,1.06538]
[1776721673123,84.34,75922.26,0.1,0.99178,1e-05,1.06538]
[1776721673192,84.34,75922.26,0.1,0.99178,1e-05,1.06538]
[1776721673435,84.34,75922.26,0.1,0.99178,1e-05,1.06538]
[1776721673441,84.34,75922.26,0.1,0.99178,1e-05,1.06538]
[1776721673393,84.33,75921.96,0.1,0.99177,1e-05,1.06549]
[1776721673601,84.33,75921.96,0.1,0.99177,1e-05,1.06549]
[1776721673687,84.33,75921.96,0.1,0.99177,1e-05,1.06549]
[1776721673702,84.33,75921.96,0.1,0.99178,1e-05,1.06542]
[1776721681450,84.33,75921.97,0.1,0.99178,1e-05,1.06492]
[1776721685485,84.32,75922.86,0.1,0.99179,1e-05,1.06409]
[1776721688238,84.32,75922.86,0.1,0.99179,1e-05,1.06409]
[1776721688434,84.32,75922.86,0.1,0.99179,1e-05,1.06409]
[1776721688506,84.32,75926.21,0.1,0.99181,1e-05,1.06174]
[1776721690007,84.32,75926.21,0.1,0.99181,1e-05,1.06174]
[1776721690051,84.32,75926.21,0.1,0.99181,1e-05,1.06174]
[1776721690192,84.32,75926.21,0.1,0.99181,1e-05,1.06174]
[1776721690293,84.32,75927.79,0.1,0.99182,1e-05,1.06069]
[1776721690998,84.32,75928.87,0.1,0.99182,1e-05,1.05996]
[1776721691941,84.32,75930.47,0.1,0.99183,1e-05,1.05891]
[1776721692534,84.32,75926.71,0.1,0.99181,1e-05,1.06119]
[1776721693541,84.31,75922.32,0.1,0.99179,1e-05,1.06387]
[1776721694539,84.31,75922.32,0.1,0.99179,1e-05,1.06387]
[1776721694544,84.31,75922.32,0.1,0.99179,1e-05,1.06387]
[1776721694673,84.31,75922.32,0.1,0.99179,1e-05,1.06387]
[1776721694688,84.31,75922.32,0.1,0.99179,1e-05,1.06387]
[1776721694749,84.31,75920.91,0.1,0.99178,1e-05,1.06469]
[1776721695555,84.31,75915.87,0.1,0.99175,1e-05,1.06777]
[1776721696881,84.31,75915.87,0.1,0.99175,1e-05,1.06777]
[1776721696887,84.31,75915.87,0.1,0.99175,1e-05,1.06777]
[1776721696934,84.31,75915.87,0.1,0.99175,1e-05,1.06777]
[1776721697036,84.31,75912.39,0.1,0.99174,1e-05,1.06988]
[1776721697569,84.31,75916.31,0.1,0.99176,1e-05,1.06735]
[1776721698576,84.31,75919.92,0.1,0.99178,1e-05,1.06502]
[1776721700590,84.31,75920.59,0.1,0.99178,1e-05,1.06447]
[1776721702604,84.31,75921.72,0.1,0.99179,1e-05,1.06363]
[1776721704618,84.3,75922.71,0.1,0.9918,1e-05,1.06295]
[1776721708996,84.3,75922.69,0.1,0.9918,1e-05,1.06278]
[1776721709094,84.3,75922.69,0.1,0.9918,1e-05,1.06278]
[1776721709193,84.3,75922.69,0.1,0.9918,1e-05,1.06278]
[1776721709352,84.3,75922.69,0.1,0.9918,1e-05,1.06278]
[1776721709437,84.3,75922.69,0.1,0.9918,1e-05,1.06278]
[1776721709697,84.3,75922.69,0.1,0.9918,1e-05,1.06265]
[1776721709848,84.3,75922.69,0.1,0.9918,1e-05,1.06265]
[1776721709941,84.3,75922.69,0.1,0.9918,1e-05,1.06265]
[1776721710205,84.3,75922.69,0.1,0.9918,1e-05,1.06265]
[1776721710424,84.3,75922.69,0.1,0.9918,1e-05,1.06265]
[1776721710441,84.3,75922.69,0.1,0.9918,1e-05,1.06265]
[1776721710525,84.3,75923.47,0.1,0.9918,1e-05,1.06211]
[1776721710692,84.3,75923.47,0.1,0.9918,1e-05,1.06211]
[1776721710961,84.3,75923.47,0.1,0.9918,1e-05,1.06211]
[1776721711190,84.3,75923.47,0.1,0.9918,1e-05,1.06211]
[1776721711197,84.3,75923.47,0.1,0.9918,1e-05,1.06211]
[1776721711387,84.3,75923.47,0.1,0.9918,1e-05,1.06211]
[1776721711438,84.3,75923.47,0.1,0.9918,1e-05,1.06211]
[1776721711562,84.3,75923.3,0.1,0.99182,1e-05,1.06043]
[1776721711675,84.3,75923.3,0.1,0.99182,1e-05,1.06043]
[1776721711693,84.3,75923.3,0.1,0.99182,1e-05,1.06043]
[1776721711833,84.3,75923.3,0.1,0.99182,1e-05,1.06043]
[1776721711934,84.3,75923.3,0.1,0.99182,1e-05,1.06043]
[1776721712187,84.3,75923.3,0.1,0.99182,1e-05,1.06043]
[1776721712192,84.3,75923.3,0.1,0.99182,1e-05,1.06043]
[1776721712434,84.3,75923.3,0.1,0.99182,1e-05,1.06043]
[1776721712690,84.3,75923.3,0.1,0.99182,1e-05,1.06037]
[1776721712696,84.3,75923.3,0.1,0.99182,1e-05,1.06037]
[1776721712935,84.3,75923.3,0.1,0.99182,1e-05,1.06037]
[1776721713191,84.3,75923.3,0.1,0.99182,1e-05,1.06037]
[1776721713292,84.3,75924.14,0.1,0.99182,1e-05,1.05979]
[1776721713548,84.3,75924.14,0.1,0.99182,1e-05,1.05979]
[1776721713694,84.3,75924.14,0.1,0.99182,1e-05,1.05979]
[1776721713936,84.3,75924.14,0.1,0.99182,1e-05,1.05979]
[1776721714320,84.3,75924.14,0.1,0.99182,1e-05,1.05979]
[1776721714435,84.3,75924.14,0.1,0.99182,1e-05,1.05979]
[1776721714536,84.3,75923.32,0.1,0.99182,1e-05,1.06024]
[1776721714690,84.3,75923.32,0.1,0.99182,1e-05,1.06024]
[1776721714715,84.3,75925.1,0.1,0.99183,1e-05,1.05908]
[1776721715672,84.3,75925.1,0.1,0.99183,1e-05,1.05908]
[1776721715687,84.3,75925.1,0.1,0.99183,1e-05,1.05908]
[1776721715936,84.3,75925.1,0.1,0.99183,1e-05,1.05908]
[1776721716199,84.3,75925.1,0.1,0.99183,1e-05,1.05908]
[1776721716435,84.3,75925.1,0.1,0.99183,1e-05,1.05908]
[1776721716688,84.29,75925.06,0.1,0.99183,1e-05,1.05905]
[1776721717711,84.29,75927.91,0.1,0.99185,1e-05,1.05717]
[1776721718717,84.29,75929.16,0.1,0.99185,1e-05,1.05635]
[1776721721739,84.29,75929.96,0.1,0.99186,1e-05,1.05571]
[1776721723752,84.29,75929.39,0.1,0.99186,1e-05,1.05597]
[1776721726774,84.29,75930.23,0.1,0.99186,1e-05,1.05531]
[1776721731142,84.28,75929.56,0.1,0.99186,1e-05,1.05556]
[1776721732273,84.28,75930.3,0.1,0.99187,1e-05,1.05505]
[1776721732817,84.28,75929.13,0.1,0.99186,1e-05,1.05574]
[1776721733824,84.28,75928.59,0.1,0.99186,1e-05,1.05603]
[1776721734830,84.28,75927.81,0.1,0.99185,1e-05,1.05647]
[1776721735838,84.28,75927.26,0.1,0.99185,1e-05,1.05676]
[1776721738859,84.28,75926.47,0.1,0.99185,1e-05,1.05712]
[1776721740873,84.28,75925.88,0.1,0.99184,1e-05,1.05739]
[1776721741880,84.28,75923.38,0.1,0.99183,1e-05,1.0589]
[1776721746915,84.27,75923.42,0.1,0.99183,1e-05,1.05863]
[1776721749936,84.27,75924.35,0.1,0.99184,1e-05,1.0579]
[1776721750943,84.27,75926.52,0.1,0.99185,1e-05,1.05651]
[1776721751949,84.27,75927.59,0.1,0.99186,1e-05,1.0558]
[1776721755978,84.27,75928.51,0.1,0.99187,1e-05,1.05505]
[1776721757992,84.27,75929.26,0.1,0.99187,1e-05,1.0545]
[1776721760007,84.27,75928.45,0.1,0.99187,1e-05,1.05492]
[1776721762020,84.26,75926.25,0.1,0.99185,1e-05,1.0562]
[1776721767056,84.26,75926.35,0.1,0.99186,1e-05,1.05592]
[1776721768063,84.26,75928.38,0.1,0.99187,1e-05,1.05462]
[1776721772091,84.26,75929.58,0.1,0.99189,1e-05,1.05201]
[1776721773098,84.26,75930.21,0.1,0.99189,1e-05,1.05158]
[1776721777126,84.26,75930.84,0.1,0.9919,1e-05,1.05105]
[1776721782161,84.25,75930.71,0.1,0.9919,1e-05,1.05096]
[1776721782951,84.25,75930.71,0.1,0.9919,1e-05,1.05096]
[1776721782970,84.25,75930.71,0.1,0.9919,1e-05,1.05096]
[1776721783190,84.25,75930.71,0.1,0.9919,1e-05,1.05096]
[1776721783289,84.25,75930.71,0.1,0.9919,1e-05,1.05093]
[1776721785182,84.25,75933.2,0.1,0.99191,1e-05,1.04933]
[1776721790217,84.25,75933.45,0.1,0.99192,1e-05,1.04902]
[1776721793804,84.25,75935.36,0.1,0.99193,1e-05,1.04776]
[1776721793883,84.25,75935.36,0.1,0.99193,1e-05,1.04776]
[1776721793917,84.25,75935.36,0.1,0.99193,1e-05,1.04776]
[1776721793938,84.25,75935.36,0.1,0.99193,1e-05,1.04776]
[1776721794033,84.25,75935.36,0.1,0.99193,1e-05,1.04776]
[1776721794210,84.25,75935.36,0.1,0.99193,1e-05,1.04776]
[1776721794245,84.25,75936.12,0.1,0.99193,1e-05,1.04726]
[1776721798273,84.25,75938.74,0.1,0.99195,1e-05,1.04554]
[1776721800926,84.25,75940.18,0.1,0.99196,1e-05,1.04461]
[1776721800946,84.25,75940.18,0.1,0.99196,1e-05,1.04461]
[1776721801034,84.25,75940.18,0.1,0.99196,1e-05,1.04461]
[1776721801148,84.25,75940.18,0.1,0.99196,1e-05,1.04461]
[1776721801189,84.25,75940.18,0.1,0.99196,1e-05,1.04461]
[1776721801295,84.25,75941.81,0.1,0.99197,1e-05,1.04358]
[1776721805323,84.25,75937.97,0.1,0.99194,1e-05,1.04586]
[1776721806316,84.25,75937.97,0.1,0.99194,1e-05,1.04586]
[1776721806425,84.25,75937.97,0.1,0.99194,1e-05,1.04586]
[1776721806438,84.25,75937.97,0.1,0.99194,1e-05,1.04586]
[1776721806475,84.25,75937.97,0.1,0.99194,1e-05,1.04586]
[1776721806535,84.25,75937.97,0.1,0.99194,1e-05,1.04586]
[1776721806629,84.24,75934.36,0.1,0.99192,1e-05,1.04806]
[1776721806683,84.24,75934.36,0.1,0.99192,1e-05,1.04806]
[1776721806848,84.24,75934.36,0.1,0.99192,1e-05,1.04806]
[1776721806941,84.24,75934.36,0.1,0.99192,1e-05,1.04806]
[1776721812540,84.24,75933.43,0.1,0.99192,1e-05,1.04852]
[1776721812548,84.24,75933.43,0.1,0.99192,1e-05,1.04852]
[1776721812677,84.24,75934.85,0.1,0.99193,1e-05,1.04758]
[1776721812695,84.24,75934.85,0.1,0.99193,1e-05,1.04758]
[1776721813379,84.24,75934.88,0.1,0.99193,1e-05,1.04753]
[1776721818027,84.24,75934.69,0.1,0.99193,1e-05,1.04759]
[1776721818102,84.24,75934.69,0.1,0.99193,1e-05,1.04759]
[1776721818194,84.24,75934.69,0.1,0.99193,1e-05,1.04759]
[1776721819421,84.24,75934.8,0.1,0.99193,1e-05,1.04743]
[1776721819438,84.24,75934.8,0.1,0.99193,1e-05,1.04743]
[1776721819516,84.24,75934.8,0.1,0.99193,1e-05,1.04743]
[1776721819606,84.24,75934.8,0.1,0.99193,1e-05,1.0474]
[1776721819691,84.24,75934.8,0.1,0.99193,1e-05,1.0474]
[1776721819697,84.24,75934.8,0.1,0.99193,1e-05,1.0474]
[1776721819937,84.24,75934.8,0.1,0.99193,1e-05,1.0474]
[1776721819944,84.24,75934.8,0.1,0.99193,1e-05,1.0474]
[1776721820193,84.24,75934.8,0.1,0.99193,1e-05,1.0474]
[1776721820429,84.24,75934.46,0.1,0.99193,1e-05,1.04758]
[1776721821438,84.24,75932.1,0.1,0.99192,1e-05,1.04901]
[1776721823658,84.24,75931.63,0.1,0.99191,1e-05,1.04923]
[1776721823692,84.24,75931.63,0.1,0.99191,1e-05,1.04923]
[1776721823876,84.24,75931.63,0.1,0.99191,1e-05,1.04923]
[1776721823936,84.24,75931.63,0.1,0.99191,1e-05,1.04923]
[1776721829497,84.23,75930.93,0.1,0.99191,1e-05,1.04945]
[1776721832620,84.23,75931.5,0.1,0.99193,1e-05,1.04732]
[1776721832654,84.23,75931.34,0.1,0.99193,1e-05,1.04738]
[1776721832674,84.23,75931.34,0.1,0.99193,1e-05,1.04738]
[1776721832698,84.23,75931.34,0.1,0.99193,1e-05,1.04738]
[1776721832714,84.23,75931.34,0.1,0.99193,1e-05,1.04738]
[1776721832783,84.23,75931.34,0.1,0.99193,1e-05,1.04738]
[1776721832920,84.23,75931.34,0.1,0.99193,1e-05,1.04738]
[1776721832939,84.23,75931.34,0.1,0.99193,1e-05,1.04738]
[1776721833020,84.23,75931.34,0.1,0.99193,1e-05,1.04735]
[1776721835540,84.23,75935.75,0.1,0.99195,1e-05,1.04456]
[1776721836547,84.23,75940.93,0.1,0.99198,1e-05,1.04134]
[1776721836996,84.23,75940.93,0.1,0.99198,1e-05,1.04134]
[1776721837047,84.23,75940.93,0.1,0.99198,1e-05,1.04134]
[1776721837054,84.23,75940.93,0.1,0.99198,1e-05,1.04134]
[1776721837195,84.23,75940.93,0.1,0.99198,1e-05,1.04134]
[1776721837199,84.23,75940.93,0.1,0.99198,1e-05,1.04134]
[1776721837443,84.23,75940.93,0.1,0.99198,1e-05,1.04134]
[1776721837553,84.23,75942.88,0.1,0.99199,1e-05,1.04011]
[1776721837689,84.23,75942.88,0.1,0.99199,1e-05,1.04011]
[1776721837697,84.23,75942.88,0.1,0.99199,1e-05,1.04011]
[1776721837940,84.23,75942.88,0.1,0.99199,1e-05,1.04011]
[1776721838113,84.23,75942.88,0.1,0.99199,1e-05,1.04011]
[1776721838198,84.23,75942.88,0.1,0.99199,1e-05,1.04011]
[1776721838288,84.23,75942.88,0.1,0.99199,1e-05,1.04011]
[1776721838444,84.23,75942.88,0.1,0.99199,1e-05,1.04011]
[1776721838560,84.23,75943.53,0.1,0.992,1e-05,1.03969]
[1776721838687,84.23,75943.53,0.1,0.992,1e-05,1.03969]
[1776721842589,84.23,75946.96,0.1,0.99202,1e-05,1.03751]
[1776721845109,84.23,75945.51,0.1,0.99201,1e-05,1.03836]
[1776721845117,84.23,75945.51,0.1,0.99201,1e-05,1.03836]
[1776721845192,84.23,75945.51,0.1,0.99201,1e-05,1.03836]
[1776721845304,84.23,75945.51,0.1,0.99201,1e-05,1.03836]
[1776721845414,84.23,75945.51,0.1,0.99201,1e-05,1.03836]
[1776721845437,84.23,75945.51,0.1,0.99201,1e-05,1.03836]
[1776721845609,84.23,75944.44,0.1,0.992,1e-05,1.039]
[1776721850645,84.23,75944.5,0.1,0.992,1e-05,1.03886]
[1776721852385,84.23,75945.96,0.1,0.99201,1e-05,1.03795]
[1776721852391,84.23,75945.96,0.1,0.99201,1e-05,1.03795]
[1776721852441,84.23,75945.96,0.1,0.99201,1e-05,1.03795]
[1776721852497,84.23,75945.96,0.1,0.99201,1e-05,1.03795]
[1776721852621,84.23,75945.96,0.1,0.99201,1e-05,1.03795]
[1776721852646,84.23,75945.96,0.1,0.99201,1e-05,1.03793]
[1776721852690,84.23,75945.96,0.1,0.99201,1e-05,1.03793]
[1776721852757,84.23,75945.96,0.1,0.99201,1e-05,1.03793]
[1776721852887,84.23,75945.96,0.1,0.99201,1e-05,1.03793]
[1776721852947,84.23,75945.96,0.1,0.99201,1e-05,1.03793]
[1776721853100,84.23,75945.96,0.1,0.99201,1e-05,1.03793]
[1776721853574,84.23,75945.96,0.1,0.99201,1e-05,1.03793]
[1776721853698,84.23,75945.92,0.1,0.99201,1e-05,1.03794]
[1776721853703,84.23,75945.92,0.1,0.99201,1e-05,1.03794]
[1776721853943,84.23,75945.92,0.1,0.99201,1e-05,1.03794]
[1776721854160,84.23,75945.92,0.1,0.99201,1e-05,1.03794]
[1776721854189,84.23,75945.92,0.1,0.99201,1e-05,1.03794]
[1776721854202,84.23,75945.92,0.1,0.99201,1e-05,1.03794]
[1776721854392,84.23,75945.92,0.1,0.99201,1e-05,1.03794]
[1776721854437,84.23,75945.92,0.1,0.99201,1e-05,1.03794]
[1776721854692,84.23,75945.96,0.1,0.99201,1e-05,1.03789]
[1776721855168,84.23,75945.96,0.1,0.99201,1e-05,1.03789]
[1776721855189,84.23,75945.96,0.1,0.99201,1e-05,1.03789]
[1776721858381,84.23,75945.96,0.1,0.99201,1e-05,1.03788]
[1776721858387,84.23,75945.96,0.1,0.99201,1e-05,1.03788]
[1776721858437,84.23,75945.96,0.1,0.99201,1e-05,1.03788]
[1776721858495,84.23,75945.96,0.1,0.99201,1e-05,1.03788]
[1776721858612,84.23,75945.96,0.1,0.99201,1e-05,1.03788]
[1776721858689,84.22,75945.99,0.1,0.99201,1e-05,1.03781]
[1776721858721,84.22,75945.99,0.1,0.99201,1e-05,1.03781]
[1776721858831,84.22,75945.99,0.1,0.99201,1e-05,1.03781]
[1776721858947,84.22,75945.99,0.1,0.99201,1e-05,1.03781]
[1776721858965,84.22,75945.99,0.1,0.99201,1e-05,1.03781]
[1776721859081,84.22,75945.99,0.1,0.99201,1e-05,1.03781]
[1776721859190,84.22,75945.99,0.1,0.99201,1e-05,1.03781]
[1776721859195,84.22,75945.99,0.1,0.99201,1e-05,1.03781]
[1776721859445,84.22,75945.99,0.1,0.99201,1e-05,1.03781]
[1776721859545,84.22,75946.01,0.1,0.99201,1e-05,1.03778]
[1776721859692,84.22,75946.01,0.1,0.99201,1e-05,1.03778]
[1776721859699,84.22,75946.01,0.1,0.99201,1e-05,1.03778]
[1776721859856,84.22,75946.01,0.1,0.99201,1e-05,1.03778]
[1776721859936,84.22,75946.01,0.1,0.99201,1e-05,1.03778]
[1776721859975,84.22,75946.01,0.1,0.99201,1e-05,1.03778]
[1776721860106,84.22,75946.01,0.1,0.99201,1e-05,1.03778]
[1776721860197,84.22,75946.01,0.1,0.99201,1e-05,1.03778]
[1776721860328,84.22,75946.01,0.1,0.99201,1e-05,1.03778]
[1776721860617,84.22,75946.01,0.1,0.99201,1e-05,1.03778]
[1776721860654,84.22,75946.08,0.1,0.99201,1e-05,1.03772]
[1776721860690,84.22,75946.08,0.1,0.99201,1e-05,1.03772]
[1776721860862,84.22,75946.08,0.1,0.99201,1e-05,1.03772]
[1776721861293,84.22,75946.08,0.1,0.99201,1e-05,1.03772]
[1776721861439,84.22,75946.08,0.1,0.99201,1e-05,1.03772]
[1776721861557,84.22,75946.08,0.1,0.99201,1e-05,1.03772]
[1776721861656,84.22,75946.08,0.1,0.99201,1e-05,1.03772]
[1776721861688,84.22,75946.08,0.1,0.99201,1e-05,1.03772]
[1776721861652,84.22,75946.08,0.1,0.99201,1e-05,1.0377]
[1776721861773,84.22,75946.08,0.1,0.99201,1e-05,1.0377]
[1776721861938,84.22,75946.08,0.1,0.99201,1e-05,1.0377]
[1776721861950,84.22,75946.08,0.1,0.99201,1e-05,1.0377]
[1776721862142,84.22,75946.08,0.1,0.99201,1e-05,1.0377]
[1776721862189,84.22,75946.08,0.1,0.99201,1e-05,1.0377]
[1776721862263,84.22,75946.08,0.1,0.99201,1e-05,1.0377]
[1776721862487,84.22,75946.08,0.1,0.99201,1e-05,1.0377]
[1776721862611,84.22,75946.08,0.1,0.99201,1e-05,1.0377]
[1776721862688,84.22,75946.08,0.1,0.99201,1e-05,1.0377]
[1776721862675,84.22,75945.34,0.1,0.99201,1e-05,1.03814]
[1776721862806,84.22,75945.34,0.1,0.99201,1e-05,1.03814]
[1776721862942,84.22,75945.34,0.1,0.99201,1e-05,1.03814]
[1776721862957,84.22,75945.34,0.1,0.99201,1e-05,1.03814]
[1776721863058,84.22,75945.34,0.1,0.99201,1e-05,1.03814]
[1776721863192,84.22,75945.34,0.1,0.99201,1e-05,1.03814]
[1776721863649,84.22,75945.34,0.1,0.99201,1e-05,1.03814]
[1776721863688,84.22,75945.34,0.1,0.99201,1e-05,1.03814]
[1776721863291,84.22,75945.26,0.1,0.99201,1e-05,1.03817]
[1776721863935,84.22,75945.26,0.1,0.99201,1e-05,1.03817]
[1776721864249,84.22,75945.26,0.1,0.99201,1e-05,1.03817]
[1776721864373,84.22,75945.26,0.1,0.99201,1e-05,1.03817]
[1776721864436,84.22,75945.26,0.1,0.99201,1e-05,1.03817]
[1776721864538,84.22,75945.26,0.1,0.99201,1e-05,1.03817]
[1776721864594,84.22,75945.26,0.1,0.99201,1e-05,1.03817]
[1776721864701,84.22,75945.37,0.1,0.99201,1e-05,1.03809]
[1776721864708,84.22,75945.37,0.1,0.99201,1e-05,1.03809]
[1776721864948,84.22,75945.37,0.1,0.99201,1e-05,1.03809]
[1776721865072,84.22,75945.37,0.1,0.99201,1e-05,1.03809]
[1776721865271,84.22,75945.37,0.1,0.99201,1e-05,1.03809]
[1776721865689,84.22,75945.37,0.1,0.99201,1e-05,1.03809]
[1776721865297,84.22,75945.52,0.1,0.99201,1e-05,1.03798]
[1776721865750,84.22,75946.28,0.1,0.99202,1e-05,1.0375]
[1776721868771,84.22,75946.89,0.1,0.99202,1e-05,1.03708]
[1776721871978,84.22,75946.89,0.1,0.99202,1e-05,1.03705]
[1776721872053,84.22,75946.89,0.1,0.99202,1e-05,1.03705]
[1776721872167,84.22,75946.89,0.1,0.99202,1e-05,1.03705]
[1776721872196,84.22,75946.89,0.1,0.99202,1e-05,1.03705]
[1776721872254,84.22,75948.04,0.1,0.99203,1e-05,1.03634]
[1776721875819,84.22,75953.19,0.1,0.99206,1e-05,1.03314]
[1776721876987,84.22,75953.98,0.1,0.99206,1e-05,1.03265]
[1776721877834,84.22,75952.67,0.1,0.99205,1e-05,1.03344]
[1776721881542,84.22,75952.17,0.1,0.99205,1e-05,1.03373]
[1776721881676,84.22,75952.17,0.1,0.99205,1e-05,1.03373]
[1776721881731,84.22,75952.17,0.1,0.99205,1e-05,1.03373]
[1776721881936,84.22,75952.09,0.1,0.99205,1e-05,1.03378]
[1776721882651,84.22,75950.07,0.1,0.99204,1e-05,1.035]
[1776721887904,84.22,75949.29,0.1,0.99204,1e-05,1.03541]
[1776721891934,84.22,75950.83,0.1,0.99206,1e-05,1.03274]
[1776721892794,84.22,75950.83,0.1,0.99206,1e-05,1.03274]
[1776721892860,84.22,75950.83,0.1,0.99206,1e-05,1.03274]
[1776721892939,84.22,75950.83,0.1,0.99206,1e-05,1.03274]
[1776721898984,84.22,75951.08,0.1,0.99206,1e-05,1.03254]
[1776721902179,84.22,75951.08,0.1,0.99206,1e-05,1.03254]
[1776721902188,84.22,75951.08,0.1,0.99206,1e-05,1.03254]
[1776721902193,84.22,75951.08,0.1,0.99206,1e-05,1.03254]
[1776721902312,84.22,75951.08,0.1,0.99206,1e-05,1.03254]
[1776721902424,84.22,75951.08,0.1,0.99206,1e-05,1.03254]
[1776721902440,84.22,75951.08,0.1,0.99206,1e-05,1.03254]
[1776721902525,84.22,75949.71,0.1,0.99205,1e-05,1.03337]
[1776721903013,84.22,75950.4,0.1,0.99205,1e-05,1.03295]
[1776721904020,84.22,75952.2,0.1,0.99206,1e-05,1.03186]
[1776721905026,84.22,75953.84,0.1,0.99207,1e-05,1.03086]
[1776721908047,84.22,75954.88,0.1,0.99208,1e-05,1.03022]
[1776721910708,84.22,75954.95,0.1,0.99208,1e-05,1.03018]
[1776721910875,84.22,75954.96,0.1,0.99208,1e-05,1.03017]
[1776721910937,84.22,75954.96,0.1,0.99208,1e-05,1.03017]
[1776721912076,84.22,75959.18,0.1,0.9921,1e-05,1.02761]
[1776721915797,84.22,75959.45,0.1,0.9921,1e-05,1.02744]
[1776721915839,84.22,75959.45,0.1,0.9921,1e-05,1.02744]
[1776721915938,84.22,75959.45,0.1,0.9921,1e-05,1.02744]
[1776721916104,84.22,75960.33,0.1,0.99211,1e-05,1.02691]
[1776721917111,84.22,75961.58,0.1,0.99212,1e-05,1.02615]
[1776721918117,84.22,75962.17,0.1,0.99212,1e-05,1.02579]
[1776721922784,84.22,75961.79,0.1,0.99212,1e-05,1.02602]
[1776721923107,84.22,75961.38,0.1,0.99211,1e-05,1.02627]
[1776721923761,84.22,75961.38,0.1,0.99211,1e-05,1.02627]
[1776721923173,84.22,75963.96,0.1,0.99213,1e-05,1.02471]
[1776721924169,84.22,75964.82,0.1,0.99213,1e-05,1.02419]
[1776721925490,84.22,75964.82,0.1,0.99213,1e-05,1.02419]
[1776721925572,84.22,75964.82,0.1,0.99213,1e-05,1.02419]
[1776721925611,84.22,75964.82,0.1,0.99213,1e-05,1.02419]
[1776721925656,84.22,75966.53,0.1,0.99214,1e-05,1.02315]
[1776721927148,84.22,75966.87,0.1,0.99214,1e-05,1.02294]
[1776721930210,84.22,75967.97,0.1,0.99215,1e-05,1.02228]
[1776721932305,84.22,75967.91,0.1,0.99215,1e-05,1.02231]
[1776721932311,84.22,75967.91,0.1,0.99215,1e-05,1.02231]
[1776721932451,84.22,75967.91,0.1,0.99215,1e-05,1.02231]
[1776721932701,84.22,75967.91,0.1,0.99215,1e-05,1.02231]
[1776721932794,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721932822,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721932948,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721933081,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721933199,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721933208,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721933452,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721933703,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721933795,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721933899,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721933947,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721934188,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721934194,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721934435,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721934696,84.22,75969.4,0.1,0.99216,1e-05,1.02141]
[1776721934926,84.22,75969.28,0.1,0.99216,1e-05,1.02149]
[1776721934936,84.22,75969.28,0.1,0.99216,1e-05,1.02149]
[1776721935197,84.22,75969.28,0.1,0.99216,1e-05,1.02149]
[1776721935371,84.22,75969.28,0.1,0.99216,1e-05,1.02149]
[1776721935439,84.22,75969.28,0.1,0.99216,1e-05,1.02149]
[1776721935697,84.22,75969.28,0.1,0.99216,1e-05,1.02149]
[1776721935944,84.22,75969.28,0.1,0.99216,1e-05,1.02149]
[1776721936192,84.22,75969.28,0.1,0.99216,1e-05,1.02149]
[1776721936438,84.22,75969.28,0.1,0.99216,1e-05,1.02149]
[1776721936697,84.22,75969.28,0.1,0.99216,1e-05,1.02149]
[1776721936936,84.22,75969.17,0.1,0.99216,1e-05,1.02155]
[1776721936942,84.22,75969.17,0.1,0.99216,1e-05,1.02155]
[1776721937173,84.22,75969.17,0.1,0.99216,1e-05,1.02155]
[1776721937192,84.22,75969.17,0.1,0.99216,1e-05,1.02155]
[1776721937207,84.22,75969.17,0.1,0.99216,1e-05,1.02155]
[1776721937449,84.22,75969.17,0.1,0.99216,1e-05,1.02155]
[1776721937709,84.22,75969.17,0.1,0.99216,1e-05,1.02155]
[1776721938471,84.22,75969.17,0.1,0.99216,1e-05,1.02155]
[1776721938591,84.22,75969.17,0.1,0.99216,1e-05,1.02155]
[1776721939275,84.22,75966.41,0.1,0.99214,1e-05,1.02322]
[1776721940282,84.22,75965.6,0.1,0.99214,1e-05,1.02371]
[1776721941196,84.22,75965.6,0.1,0.99214,1e-05,1.02371]
[1776721942296,84.22,75962.78,0.1,0.99212,1e-05,1.02542]
[1776721945317,84.22,75962.19,0.1,0.99212,1e-05,1.02578]
[1776721950352,84.22,75962.58,0.1,0.99212,1e-05,1.02556]
[1776721952366,84.22,75964.03,0.1,0.99214,1e-05,1.02301]
[1776721956394,84.22,75959.67,0.1,0.99212,1e-05,1.02568]
[1776721957401,84.22,75956.06,0.1,0.9921,1e-05,1.02787]
[1776721961429,84.22,75952.71,0.1,0.99208,1e-05,1.02991]
[1776721965457,84.22,75951.68,0.1,0.99207,1e-05,1.03054]
[1776721971498,84.22,75953.37,0.1,0.99208,1e-05,1.02951]
[1776721975527,84.22,75954.92,0.1,0.99209,1e-05,1.02857]
[1776721976534,84.22,75955.65,0.1,0.9921,1e-05,1.02812]
[1776721977540,84.22,75957.02,0.1,0.9921,1e-05,1.02729]
[1776721979555,84.22,75958.84,0.1,0.99211,1e-05,1.02619]
[1776721980562,84.22,75960.5,0.1,0.99212,1e-05,1.02518]
[1776721981569,84.22,75959.92,0.1,0.99212,1e-05,1.02553]
[1776721984591,84.22,75960.93,0.1,0.99212,1e-05,1.02492]
[1776721987612,84.22,75962.09,0.1,0.99213,1e-05,1.02421]
[1776721988619,84.22,75963.31,0.1,0.99214,1e-05,1.02348]
[1776721991640,84.22,75964.81,0.1,0.99214,1e-05,1.02257]
[1776721994661,84.22,75966.19,0.1,0.99215,1e-05,1.02173]
[1776721995668,84.22,75968.11,0.1,0.99216,1e-05,1.02057]
[1776721996675,84.22,75969.4,0.1,0.99217,1e-05,1.01979]
[1776721998691,84.22,75970.17,0.1,0.99217,1e-05,1.01933]
[1776722002718,84.22,75971.13,0.1,0.99218,1e-05,1.01875]
[1776722006746,84.22,75971.74,0.1,0.99218,1e-05,1.01838]
[1776722011782,84.22,75971.64,0.1,0.99219,1e-05,1.01677]
[1776722016818,84.22,75971.28,0.1,0.99219,1e-05,1.01699]
[1776722021852,84.22,75971.84,0.1,0.9922,1e-05,1.01665]
[1776722023225,84.22,75971.84,0.1,0.9922,1e-05,1.01665]
[1776722023307,84.22,75971.84,0.1,0.9922,1e-05,1.01665]
[1776722023450,84.22,75971.84,0.1,0.9922,1e-05,1.01665]
[1776722023514,84.22,75971.84,0.1,0.9922,1e-05,1.01665]
[1776722028902,84.22,75973.22,0.1,0.9922,1e-05,1.01582]
[1776722029180,84.22,75973.22,0.1,0.9922,1e-05,1.01582]
[1776722029189,84.22,75973.22,0.1,0.9922,1e-05,1.01582]
[1776722029355,84.22,75973.22,0.1,0.9922,1e-05,1.01582]
[1776722029366,84.22,75973.22,0.1,0.9922,1e-05,1.01582]
[1776722029449,84.22,75973.22,0.1,0.9922,1e-05,1.01582]
[1776722029909,84.22,75974.25,0.1,0.99221,1e-05,1.0152]
[1776722030916,84.22,75982.13,0.1,0.99225,1e-05,1.01047]
[1776722031923,84.22,75986.35,0.1,0.99227,1e-05,1.00794]
[1776722032929,84.22,75989.53,0.1,0.99229,1e-05,1.00604]
[1776722037965,84.22,75990.89,0.1,0.9923,1e-05,1.00523]
[1776722043000,84.22,75990.1,0.1,0.99229,1e-05,1.0057]
[1776722044414,84.22,75990.1,0.1,0.99229,1e-05,1.0057]
[1776722044442,84.22,75990.1,0.1,0.99229,1e-05,1.0057]
[1776722044631,84.22,75990.1,0.1,0.99229,1e-05,1.0057]
[1776722044694,84.22,75990.1,0.1,0.99229,1e-05,1.0057]
[1776722044729,84.22,75990.21,0.1,0.99229,1e-05,1.00563]
[1776722045038,84.22,75990.21,0.1,0.99229,1e-05,1.00563]
[1776722045046,84.22,75990.21,0.1,0.99229,1e-05,1.00563]
[1776722045199,84.22,75990.21,0.1,0.99229,1e-05,1.00563]
[1776722045202,84.22,75990.21,0.1,0.99229,1e-05,1.00563]
[1776722045434,84.22,75990.21,0.1,0.99229,1e-05,1.00563]
[1776722045688,84.22,75990.21,0.1,0.99229,1e-05,1.00563]
[1776722052064,84.22,75991.13,0.1,0.9923,1e-05,1.00509]
[1776722056663,84.22,75989.83,0.1,0.99229,1e-05,1.00586]
[1776722057560,84.22,75989.83,0.1,0.99229,1e-05,1.00586]
[1776722063142,84.22,75983.84,0.1,0.99226,1e-05,1.00944]
[1776722064122,84.22,75983.84,0.1,0.99226,1e-05,1.00944]
[1776722064192,84.22,75983.84,0.1,0.99226,1e-05,1.00944]
[1776722064230,84.22,75983.84,0.1,0.99226,1e-05,1.00944]
[1776722064432,84.22,75983.84,0.1,0.99226,1e-05,1.00944]
[1776722064485,84.22,75983.84,0.1,0.99226,1e-05,1.00944]
[1776722064656,84.22,75983.84,0.1,0.99226,1e-05,1.00944]
[1776722064692,84.22,75983.84,0.1,0.99226,1e-05,1.00944]
[1776722064752,84.22,75980.47,0.1,0.99224,1e-05,1.01146]
[1776722067177,84.22,75977.12,0.1,0.99222,1e-05,1.01347]
[1776722072776,84.22,75977.09,0.1,0.99224,1e-05,1.01183]
[1776722072802,84.22,75977.09,0.1,0.99224,1e-05,1.01183]
[1776722072942,84.22,75977.09,0.1,0.99224,1e-05,1.01183]
[1776722072903,84.22,75975.76,0.1,0.99223,1e-05,1.01263]
[1776722073135,84.22,75975.76,0.1,0.99223,1e-05,1.01263]
[1776722073198,84.22,75975.76,0.1,0.99223,1e-05,1.01263]
[1776722073206,84.22,75975.76,0.1,0.99223,1e-05,1.01263]
[1776722073386,84.22,75975.76,0.1,0.99223,1e-05,1.01263]
[1776722073442,84.22,75975.76,0.1,0.99223,1e-05,1.01263]
[1776722076658,84.22,75975.66,0.1,0.99223,1e-05,1.01269]
[1776722080301,84.22,75974.5,0.1,0.99222,1e-05,1.01338]
[1776722081676,84.22,75974.5,0.1,0.99222,1e-05,1.01338]
[1776722083498,84.22,75975.04,0.1,0.99222,1e-05,1.01306]
[1776722083649,84.22,75975.04,0.1,0.99222,1e-05,1.01306]
[1776722083690,84.22,75975.04,0.1,0.99222,1e-05,1.01306]
[1776722083832,84.22,75975.04,0.1,0.99222,1e-05,1.01306]
[1776722083940,84.22,75975.04,0.1,0.99222,1e-05,1.01306]
[1776722083962,84.22,75975.04,0.1,0.99222,1e-05,1.01306]
[1776722083865,84.22,75975.04,0.1,0.99222,1e-05,1.01306]
[1776722084187,84.22,75975.04,0.1,0.99222,1e-05,1.01306]
[1776722090333,84.22,75972.4,0.1,0.99221,1e-05,1.01464]
[1776722093040,84.22,75970.72,0.1,0.9922,1e-05,1.01566]
[1776722093156,84.22,75970.72,0.1,0.9922,1e-05,1.01566]
[1776722093200,84.22,75970.72,0.1,0.9922,1e-05,1.01566]
[1776722093264,84.22,75970.72,0.1,0.9922,1e-05,1.01566]
[1776722093271,84.22,75970.72,0.1,0.9922,1e-05,1.01566]
[1776722093401,84.22,75970.72,0.1,0.9922,1e-05,1.01566]
[1776722093439,84.22,75970.72,0.1,0.9922,1e-05,1.01566]
[1776722093451,84.22,75971.05,0.1,0.9922,1e-05,1.01546]
[1776722099397,84.22,75969.96,0.1,0.9922,1e-05,1.01611]
[1776722104432,84.22,75970.33,0.1,0.9922,1e-05,1.01589]
[1776722105439,84.22,75972.96,0.1,0.99221,1e-05,1.01431]
[1776722106445,84.22,75975.59,0.1,0.99223,1e-05,1.01273]
[1776722107602,84.22,75975.59,0.1,0.99223,1e-05,1.01273]
[1776722107615,84.22,75975.59,0.1,0.99223,1e-05,1.01273]
[1776722107692,84.22,75975.59,0.1,0.99223,1e-05,1.01273]
[1776722107730,84.22,75975.59,0.1,0.99223,1e-05,1.01273]
[1776722107784,84.22,75975.59,0.1,0.99223,1e-05,1.01273]
[1776722107883,84.22,75975.59,0.1,0.99223,1e-05,1.01273]
[1776722107939,84.22,75975.59,0.1,0.99223,1e-05,1.01273]
[1776722107972,84.22,75975.85,0.1,0.99223,1e-05,1.01257]
[1776722108043,84.22,75975.85,0.1,0.99223,1e-05,1.01257]
[1776722108196,84.22,75975.85,0.1,0.99223,1e-05,1.01257]
[1776722108332,84.22,75975.85,0.1,0.99223,1e-05,1.01257]
[1776722108439,84.22,75975.85,0.1,0.99223,1e-05,1.01257]
[1776722108468,84.22,75975.85,0.1,0.99223,1e-05,1.01257]
[1776722108577,84.22,75975.85,0.1,0.99223,1e-05,1.01257]
[1776722108694,84.22,75975.85,0.1,0.99223,1e-05,1.01257]
[1776722108792,84.22,75976.05,0.1,0.99223,1e-05,1.01245]
[1776722111668,84.22,75977.54,0.1,0.99224,1e-05,1.01156]
[1776722112656,84.22,75979.57,0.1,0.99225,1e-05,1.01034]
[1776722115770,84.22,75980.13,0.1,0.99225,1e-05,1.01]
[1776722115780,84.22,75980.13,0.1,0.99225,1e-05,1.01]
[1776722115903,84.22,75980.13,0.1,0.99225,1e-05,1.01]
[1776722115938,84.22,75980.13,0.1,0.99225,1e-05,1.01]
[1776722116004,84.22,75980.1,0.1,0.99225,1e-05,1.01002]
[1776722116045,84.22,75980.1,0.1,0.99225,1e-05,1.01002]
[1776722116052,84.22,75980.1,0.1,0.99225,1e-05,1.01002]
[1776722116172,84.22,75980.1,0.1,0.99225,1e-05,1.01002]
[1776722116204,84.22,75980.1,0.1,0.99225,1e-05,1.01002]
[1776722121759,84.22,75979.87,0.1,0.99225,1e-05,1.01016]
[1776722129606,84.22,75980.43,0.1,0.99225,1e-05,1.00982]
[1776722130778,84.22,75980.43,0.1,0.99225,1e-05,1.00982]
[1776722130784,84.22,75980.43,0.1,0.99225,1e-05,1.00982]
[1776722130933,84.22,75980.43,0.1,0.99225,1e-05,1.00982]
[1776722130941,84.22,75980.43,0.1,0.99225,1e-05,1.00982]
[1776722130925,84.22,75980.4,0.1,0.99225,1e-05,1.00984]
[1776722131334,84.22,75980.4,0.1,0.99225,1e-05,1.00984]
[1776722131398,84.22,75980.4,0.1,0.99225,1e-05,1.00984]
[1776722131437,84.22,75980.4,0.1,0.99225,1e-05,1.00984]
[1776722131621,84.22,75980.55,0.1,0.99227,1e-05,1.00809]
[1776722133212,84.22,75980.37,0.1,0.99227,1e-05,1.0082]
[1776722133442,84.22,75980.37,0.1,0.99227,1e-05,1.0082]
[1776722133697,84.22,75980.37,0.1,0.99227,1e-05,1.0082]
[1776722133800,84.22,75980.26,0.1,0.99227,1e-05,1.00826]
[1776722137200,84.22,75980.14,0.1,0.99226,1e-05,1.00834]
[1776722137442,84.22,75980.14,0.1,0.99226,1e-05,1.00834]
[1776722137858,84.22,75980.14,0.1,0.99226,1e-05,1.00834]
[1776722137960,84.22,75980.07,0.1,0.99226,1e-05,1.00838]
[1776722138371,84.22,75980.07,0.1,0.99226,1e-05,1.00838]
[1776722138440,84.22,75980.07,0.1,0.99226,1e-05,1.00838]
[1776722138666,84.22,75980.07,0.1,0.99226,1e-05,1.00838]
[1776722138846,84.22,75980.07,0.1,0.99226,1e-05,1.00838]
[1776722138940,84.22,75980.07,0.1,0.99226,1e-05,1.00838]
[1776722138959,84.22,75980.07,0.1,0.99226,1e-05,1.00838]
[1776722138912,84.22,75979.42,0.1,0.99226,1e-05,1.00877]
[1776722139215,84.22,75979.42,0.1,0.99226,1e-05,1.00877]
[1776722139370,84.22,75979.42,0.1,0.99226,1e-05,1.00877]
[1776722139441,84.22,75979.42,0.1,0.99226,1e-05,1.00877]
[1776722139503,84.22,75979.42,0.1,0.99226,1e-05,1.00877]
[1776722139692,84.22,75979.42,0.1,0.99226,1e-05,1.00877]
[1776722139939,84.22,75979.42,0.1,0.99226,1e-05,1.00877]
[1776722140002,84.22,75977.97,0.1,0.99225,1e-05,1.00964]
[1776722140049,84.22,75977.97,0.1,0.99225,1e-05,1.00964]
[1776722140200,84.22,75977.97,0.1,0.99225,1e-05,1.00964]
[1776722140318,84.22,75977.97,0.1,0.99225,1e-05,1.00964]
[1776722140448,84.22,75977.97,0.1,0.99225,1e-05,1.00964]
[1776722140454,84.22,75977.97,0.1,0.99225,1e-05,1.00964]
[1776722140690,84.22,75977.97,0.1,0.99225,1e-05,1.00964]
[1776722140935,84.22,75977.97,0.1,0.99225,1e-05,1.00964]
[1776722141028,84.22,75977.97,0.1,0.99225,1e-05,1.00964]
[1776722141036,84.22,75977.29,0.1,0.99225,1e-05,1.01004]
[1776722141172,84.22,75977.29,0.1,0.99225,1e-05,1.01004]
[1776722141191,84.22,75977.29,0.1,0.99225,1e-05,1.01004]
[1776722141369,84.22,75977.29,0.1,0.99225,1e-05,1.01004]
[1776722141690,84.22,75977.59,0.1,0.99225,1e-05,1.00986]
[1776722144712,84.22,75974.84,0.1,0.99224,1e-05,1.01151]
[1776722145199,84.22,75974.84,0.1,0.99224,1e-05,1.01151]
[1776722145438,84.22,75974.84,0.1,0.99224,1e-05,1.01151]
[1776722145800,84.22,75974.84,0.1,0.99224,1e-05,1.01151]
[1776722145850,84.22,75963.02,0.1,0.99217,1e-05,1.01863]
[1776722146726,84.22,75957.02,0.1,0.99214,1e-05,1.02225]
[1776722147991,84.22,75957.02,0.1,0.99214,1e-05,1.02225]
[1776722148131,84.22,75955.96,0.1,0.99213,1e-05,1.0229]
[1776722148203,84.22,75955.96,0.1,0.99213,1e-05,1.0229]
[1776722149196,84.22,75955.89,0.1,0.99213,1e-05,1.02294]
[1776722149441,84.22,75955.89,0.1,0.99213,1e-05,1.02294]
[1776722149555,84.22,75955.89,0.1,0.99213,1e-05,1.02294]
[1776722149695,84.22,75955.89,0.1,0.99213,1e-05,1.02294]
[1776722149855,84.22,75955.89,0.1,0.99213,1e-05,1.02294]
[1776722149936,84.22,75955.89,0.1,0.99213,1e-05,1.02294]
[1776722149956,84.22,75955.64,0.1,0.99213,1e-05,1.02309]
[1776722150203,84.22,75955.64,0.1,0.99213,1e-05,1.02309]
[1776722150346,84.22,75955.64,0.1,0.99213,1e-05,1.02309]
[1776722150437,84.22,75955.64,0.1,0.99213,1e-05,1.02309]
[1776722150445,84.22,75955.64,0.1,0.99213,1e-05,1.02309]
[1776722150557,84.22,75955.64,0.1,0.99213,1e-05,1.02309]
[1776722150592,84.22,75955.64,0.1,0.99213,1e-05,1.02309]
[1776722150693,84.22,75955.64,0.1,0.99213,1e-05,1.02309]
[1776722150705,84.22,75955.64,0.1,0.99213,1e-05,1.02309]
[1776722150754,84.22,75956.96,0.1,0.99214,1e-05,1.02229]
[1776722151160,84.22,75956.96,0.1,0.99214,1e-05,1.02229]
[1776722151197,84.22,75956.96,0.1,0.99214,1e-05,1.02229]
[1776722151268,84.22,75956.96,0.1,0.99214,1e-05,1.02229]
[1776722151379,84.22,75956.96,0.1,0.99214,1e-05,1.02229]
[1776722151437,84.22,75956.96,0.1,0.99214,1e-05,1.02229]
[1776722151617,84.22,75956.96,0.1,0.99214,1e-05,1.02229]
[1776722151720,84.22,75956.96,0.1,0.99214,1e-05,1.02229]
[1776722151835,84.22,75956.96,0.1,0.99214,1e-05,1.02229]
[1776722151922,84.22,75962.13,0.1,0.99217,1e-05,1.01916]
[1776722152461,84.22,75962.13,0.1,0.99217,1e-05,1.01916]
[1776722152669,84.22,75962.13,0.1,0.99217,1e-05,1.01916]
[1776722152691,84.22,75962.13,0.1,0.99217,1e-05,1.01916]
[1776722152874,84.22,75962.13,0.1,0.99217,1e-05,1.01916]
[1776722152968,84.22,75964.71,0.1,0.99218,1e-05,1.01761]
[1776722153065,84.22,75964.71,0.1,0.99218,1e-05,1.01761]
[1776722153695,84.22,75964.71,0.1,0.99218,1e-05,1.01761]
[1776722153727,84.22,75964.71,0.1,0.99218,1e-05,1.01761]
[1776722153876,84.22,75964.71,0.1,0.99218,1e-05,1.01761]
[1776722153909,84.22,75964.9,0.1,0.99218,1e-05,1.01749]
[1776722154688,84.22,75964.9,0.1,0.99218,1e-05,1.01749]
[1776722154782,84.22,75965.38,0.1,0.99219,1e-05,1.0172]
[1776722157802,84.22,75964.54,0.1,0.99218,1e-05,1.01771]
[1776722158810,84.22,75965.51,0.1,0.99219,1e-05,1.01712]
[1776722162838,84.22,75967.4,0.1,0.9922,1e-05,1.01599]
[1776722163845,84.22,75971.62,0.1,0.99222,1e-05,1.01345]
[1776722164696,84.22,75971.62,0.1,0.99222,1e-05,1.01345]
[1776722164804,84.22,75971.62,0.1,0.99222,1e-05,1.01345]
[1776722164921,84.22,75971.62,0.1,0.99222,1e-05,1.01345]
[1776722164940,84.22,75971.62,0.1,0.99222,1e-05,1.01345]
[1776722165021,84.22,75974.87,0.1,0.99224,1e-05,1.01149]
[1776722165859,84.22,75975.46,0.1,0.99224,1e-05,1.01114]
[1776722166866,84.22,75976.07,0.1,0.99224,1e-05,1.01077]
[1776722167873,84.22,75977.34,0.1,0.99225,1e-05,1.01001]
[1776722170896,84.22,75978.33,0.1,0.99225,1e-05,1.00942]
[1776722171903,84.22,75978.97,0.1,0.99226,1e-05,1.00904]
[1776722174924,84.22,75976.95,0.1,0.99225,1e-05,1.01025]
[1776722175930,84.22,75976.19,0.1,0.99224,1e-05,1.0107]
[1776722177716,84.22,75976.19,0.1,0.99224,1e-05,1.0107]
[1776722177821,84.22,75976.19,0.1,0.99224,1e-05,1.0107]
[1776722177945,84.22,75976.19,0.1,0.99224,1e-05,1.0107]
[1776722177946,84.22,75974.72,0.1,0.99224,1e-05,1.01158]
[1776722178953,84.22,75974.04,0.1,0.99223,1e-05,1.01199]
[1776722181974,84.22,75973.29,0.1,0.99223,1e-05,1.01244]
[1776722184434,84.22,75973.29,0.1,0.99223,1e-05,1.01244]
[1776722184442,84.22,75973.29,0.1,0.99223,1e-05,1.01244]
[1776722184559,84.22,75973.29,0.1,0.99223,1e-05,1.01244]
[1776722184697,84.22,75973.29,0.1,0.99223,1e-05,1.01244]
[1776722184947,84.22,75973.29,0.1,0.99223,1e-05,1.01244]
[1776722185145,84.22,75972.99,0.1,0.99223,1e-05,1.01262]
[1776722185198,84.22,75972.99,0.1,0.99223,1e-05,1.01262]
[1776722190031,84.22,75973.7,0.1,0.99223,1e-05,1.0122]
[1776722192045,84.22,75974.47,0.1,0.99225,1e-05,1.01007]
[1776722195066,84.22,75977.37,0.1,0.99226,1e-05,1.00833]
[1776722195384,84.22,75977.37,0.1,0.99226,1e-05,1.00833]
[1776722195437,84.22,75977.37,0.1,0.99226,1e-05,1.00833]
[1776722195456,84.22,75977.37,0.1,0.99226,1e-05,1.00833]
[1776722195574,84.22,75977.37,0.1,0.99226,1e-05,1.00833]
[1776722195689,84.22,75977.37,0.1,0.99226,1e-05,1.00833]
[1776722196073,84.22,75978.36,0.1,0.99227,1e-05,1.00774]
[1776722197999,84.22,75978.61,0.1,0.99227,1e-05,1.00759]
[1776722200991,84.22,75978.61,0.1,0.99227,1e-05,1.00759]
[1776722204509,84.22,75978.31,0.1,0.99227,1e-05,1.00777]
[1776722204519,84.22,75978.31,0.1,0.99227,1e-05,1.00777]
[1776722204622,84.22,75978.31,0.1,0.99227,1e-05,1.00777]
[1776722204693,84.22,75978.31,0.1,0.99227,1e-05,1.00777]
[1776722204724,84.22,75979.69,0.1,0.99227,1e-05,1.00694]
[1776722208156,84.22,75978.68,0.1,0.99227,1e-05,1.00755]
[1776722209163,84.22,75979.4,0.1,0.99227,1e-05,1.00712]
[1776722211597,84.22,75979.44,0.1,0.99227,1e-05,1.00709]
[1776722211648,84.22,75979.44,0.1,0.99227,1e-05,1.00709]
[1776722211694,84.22,75979.44,0.1,0.99227,1e-05,1.00709]
[1776722212185,84.22,75980.21,0.1,0.99228,1e-05,1.00663]
[1776722213192,84.22,75979.27,0.1,0.99227,1e-05,1.0072]
[1776722215205,84.22,75977.23,0.1,0.99226,1e-05,1.00842]
[1776722216213,84.22,75975.2,0.1,0.99225,1e-05,1.00963]
[1776722217220,84.22,75973.64,0.1,0.99224,1e-05,1.01057]
[1776722218302,84.22,75973.64,0.1,0.99224,1e-05,1.01057]
[1776722218410,84.22,75973.64,0.1,0.99224,1e-05,1.01057]
[1776722218437,84.22,75973.64,0.1,0.99224,1e-05,1.01057]
[1776722218448,84.22,75971.59,0.1,0.99223,1e-05,1.0118]
[1776722220241,84.22,75970.29,0.1,0.99222,1e-05,1.01258]
[1776722221248,84.22,75968.76,0.1,0.99222,1e-05,1.0135]
[1776722222255,84.22,75966.25,0.1,0.9922,1e-05,1.01501]
[1776722224907,84.22,75966.29,0.1,0.9922,1e-05,1.01498]
[1776722224936,84.22,75966.29,0.1,0.9922,1e-05,1.01498]
[1776722225071,84.22,75966.29,0.1,0.9922,1e-05,1.01498]
[1776722225180,84.22,75965.87,0.1,0.9922,1e-05,1.01524]
[1776722225213,84.22,75965.87,0.1,0.9922,1e-05,1.01524]
[1776722225314,84.22,75965.87,0.1,0.9922,1e-05,1.01524]
[1776722225424,84.22,75965.87,0.1,0.9922,1e-05,1.01524]
[1776722225442,84.22,75965.87,0.1,0.9922,1e-05,1.01524]
[1776722225549,84.22,75965.87,0.1,0.9922,1e-05,1.01524]
[1776722225698,84.22,75965.87,0.1,0.9922,1e-05,1.01524]
[1776722225939,84.22,75965.87,0.1,0.9922,1e-05,1.01524]
[1776722226107,84.22,75965.87,0.1,0.9922,1e-05,1.01524]
[1776722226195,84.22,75966.03,0.1,0.9922,1e-05,1.01514]
[1776722226436,84.22,75966.03,0.1,0.9922,1e-05,1.01514]
[1776722226596,84.22,75966.03,0.1,0.9922,1e-05,1.01514]
[1776722226689,84.22,75966.03,0.1,0.9922,1e-05,1.01514]
[1776722226934,84.22,75966.03,0.1,0.9922,1e-05,1.01514]
[1776722227680,84.22,75965.64,0.1,0.9922,1e-05,1.01538]
[1776722227692,84.22,75965.64,0.1,0.9922,1e-05,1.01538]
[1776722227935,84.22,75965.64,0.1,0.9922,1e-05,1.01538]
[1776722227953,84.22,75965.64,0.1,0.9922,1e-05,1.01538]
[1776722228141,84.22,75965.36,0.1,0.9922,1e-05,1.01554]
[1776722228192,84.22,75965.36,0.1,0.9922,1e-05,1.01554]
[1776722230139,84.22,75965.26,0.1,0.9922,1e-05,1.0156]
[1776722230165,84.22,75965.26,0.1,0.9922,1e-05,1.0156]
[1776722230195,84.22,75965.26,0.1,0.9922,1e-05,1.0156]
[1776722230270,84.22,75965.26,0.1,0.9922,1e-05,1.0156]
[1776722230436,84.22,75965.26,0.1,0.9922,1e-05,1.0156]
[1776722230689,84.22,75965.26,0.1,0.9922,1e-05,1.0156]
[1776722230781,84.22,75965.26,0.1,0.9922,1e-05,1.0156]
[1776722230911,84.22,75965.26,0.1,0.9922,1e-05,1.0156]
[1776722231023,84.22,75965.26,0.1,0.9922,1e-05,1.0156]
[1776722231104,84.22,75968.23,0.1,0.99221,1e-05,1.01382]
[1776722231318,84.22,75974.33,0.1,0.99225,1e-05,1.01015]
[1776722232324,84.22,75977.28,0.1,0.99226,1e-05,1.00839]
[1776722233203,84.22,75977.28,0.1,0.99226,1e-05,1.00839]
[1776722235346,84.22,75977.96,0.1,0.99227,1e-05,1.00798]
[1776722242395,84.22,75977.62,0.1,0.99226,1e-05,1.00818]
[1776722243403,84.22,75976.21,0.1,0.99226,1e-05,1.00903]
[1776722244411,84.22,75974.84,0.1,0.99225,1e-05,1.00985]
[1776722247852,84.22,75974.18,0.1,0.99224,1e-05,1.01027]
[1776722248439,84.22,75973.28,0.1,0.99224,1e-05,1.01084]
[1776722250453,84.22,75972.61,0.1,0.99224,1e-05,1.01124]
[1776722253474,84.22,75971.68,0.1,0.99224,1e-05,1.01019]
[1776722258509,84.22,75971.35,0.1,0.99224,1e-05,1.01038]
[1776722261530,84.22,75972.07,0.1,0.99225,1e-05,1.00995]
[1776722265558,84.22,75973.47,0.1,0.99225,1e-05,1.00911]
[1776722267572,84.22,75974.04,0.1,0.99226,1e-05,1.00877]
[1776722268579,84.22,75975.49,0.1,0.99226,1e-05,1.0079]
[1776722270592,84.22,75976.56,0.1,0.99227,1e-05,1.00726]
[1776722271600,84.22,75977.31,0.1,0.99227,1e-05,1.00681]
[1776722272607,84.22,75978.28,0.1,0.99228,1e-05,1.00623]
[1776722273614,84.22,75980.73,0.1,0.99229,1e-05,1.00477]
[1776722274879,84.22,75980.73,0.1,0.99229,1e-05,1.00477]
[1776722274945,84.22,75980.73,0.1,0.99229,1e-05,1.00477]
[1776722275045,84.22,75981.61,0.1,0.9923,1e-05,1.00425]
[1776722275198,84.22,75981.61,0.1,0.9923,1e-05,1.00425]
[1776722275628,84.22,75989.11,0.1,0.99234,1e-05,0.99978]
[1776722276635,84.22,75992.43,0.1,0.99235,1e-05,0.99781]
[1776722277642,84.22,75996.83,0.1,0.99238,1e-05,0.9952]
[1776722279656,84.22,75994.76,0.1,0.99237,1e-05,0.99642]
[1776722280662,84.22,75992.71,0.1,0.99235,1e-05,0.99764]
[1776722284691,84.22,75992.19,0.1,0.99235,1e-05,0.99795]
[1776722288720,84.22,75991.57,0.1,0.99235,1e-05,0.99832]
[1776722289728,84.22,75992.79,0.1,0.99236,1e-05,0.99759]
[1776722290734,84.22,75996.51,0.1,0.99237,1e-05,0.99539]
[1776722293754,84.22,75995.74,0.1,0.99237,1e-05,0.99584]
[1776722295769,84.22,75995.12,0.1,0.99237,1e-05,0.99621]
[1776722296775,84.22,75994.64,0.1,0.99236,1e-05,0.99649]
[1776722297783,84.22,75993.39,0.1,0.99236,1e-05,0.99729]
[1776722301812,84.22,75992.88,0.1,0.99235,1e-05,0.99781]
[1776722306847,84.23,75992.46,0.1,0.99235,1e-05,0.99832]
[1776722312891,84.23,75992.42,0.1,0.99236,1e-05,0.997]
[1776722316919,84.24,75994.21,0.1,0.99237,1e-05,0.99615]
[1776722321955,84.24,75995.22,0.1,0.99237,1e-05,0.99582]
[1776722322962,84.24,75993.94,0.1,0.99236,1e-05,0.99664]
[1776722333033,84.25,75990.22,0.1,0.99234,1e-05,0.99936]
[1776722334039,84.25,75981.25,0.1,0.99229,1e-05,1.00475]
[1776722335046,84.25,75978.3,0.1,0.99227,1e-05,1.00655]
[1776722336053,84.25,75976.57,0.1,0.99226,1e-05,1.00762]
[1776722338068,84.25,75975.79,0.1,0.99226,1e-05,1.00816]
[1776722339075,84.25,75973.94,0.1,0.99225,1e-05,1.00929]
[1776722342096,84.25,75970.39,0.1,0.99223,1e-05,1.01151]
[1776722343102,84.25,75966.64,0.1,0.99221,1e-05,1.0138]
[1776722344122,84.25,75966.01,0.1,0.99221,1e-05,1.0142]
[1776722345122,84.25,75970.76,0.1,0.99223,1e-05,1.01137]
[1776722346129,84.25,75974.09,0.1,0.99225,1e-05,1.0094]
[1776722352171,84.26,75973.64,0.1,0.99224,1e-05,1.00985]
[1776722356199,84.26,75973.08,0.1,0.99224,1e-05,1.0103]
[1776722363248,84.26,75973.4,0.1,0.99224,1e-05,1.01033]
[1776722364255,84.26,75972.79,0.1,0.99224,1e-05,1.01072]
[1776722367276,84.26,75973.49,0.1,0.99224,1e-05,1.01038]
[1776722372311,84.27,75975.18,0.1,0.99226,1e-05,1.00783]
[1776722376339,84.27,75976.73,0.1,0.99227,1e-05,1.00703]
[1776722377346,84.27,75979.11,0.1,0.99228,1e-05,1.00564]
[1776722378353,84.27,75980.28,0.1,0.99229,1e-05,1.00497]
[1776722379359,84.27,75983.75,0.1,0.9923,1e-05,1.00294]
[1776722380366,84.27,75985.03,0.1,0.99231,1e-05,1.00222]
[1776722381374,84.27,75984.18,0.1,0.9923,1e-05,1.00277]
[1776722386409,84.27,75984.4,0.1,0.9923,1e-05,1.00284]
[1776722387417,84.27,75986.63,0.1,0.99232,1e-05,1.00155]
[1776722388984,84.27,75987.83,0.1,0.99232,1e-05,1.00088]
[1776722391445,84.28,75986.32,0.1,0.99231,1e-05,1.00191]
[1776722392452,84.28,75984.35,0.1,0.9923,1e-05,1.00313]
[1776722397487,84.28,75983.21,0.1,0.99229,1e-05,1.00401]
[1776722399501,84.28,75982.11,0.1,0.99229,1e-05,1.00474]
[1776722400517,84.28,75988.66,0.1,0.99232,1e-05,1.00088]
[1776722402006,84.28,75988.66,0.1,0.99232,1e-05,1.00088]
[1776722402069,84.28,76024.59,0.1,0.99251,1e-05,0.97969]
[1776722402549,84.28,76048.41,0.1,0.99263,1e-05,0.96591]
[1776722403550,84.28,76044.2,0.1,0.99261,1e-05,0.96834]
[1776722404650,84.28,76044.2,0.1,0.99261,1e-05,0.96834]
[1776722404655,84.28,76029.46,0.1,0.99253,1e-05,0.9769]
[1776722405787,84.28,76029.46,0.1,0.99253,1e-05,0.9769]
[1776722405961,84.28,76029.46,0.1,0.99253,1e-05,0.9769]
[1776722406055,84.28,76023.02,0.1,0.9925,1e-05,0.98076]
[1776722406576,84.28,76017.4,0.1,0.99247,1e-05,0.98405]
[1776722408595,84.28,76033.82,0.1,0.99256,1e-05,0.97446]
[1776722409600,84.28,76046.13,0.1,0.99262,1e-05,0.96733]
[1776722410606,84.28,76051.29,0.1,0.99265,1e-05,0.96435]
[1776722413628,84.28,76054.38,0.1,0.99266,1e-05,0.96257]
[1776722414634,84.28,76057.31,0.1,0.99268,1e-05,0.96088]
[1776722417656,84.28,76054.76,0.1,0.99266,1e-05,0.96235]
[1776722419669,84.28,76049.63,0.1,0.99264,1e-05,0.96531]
[1776722420677,84.28,76043.94,0.1,0.99261,1e-05,0.96859]
[1776722424709,84.28,76052.36,0.1,0.99265,1e-05,0.96383]
[1776722427730,84.28,76055.05,0.1,0.99266,1e-05,0.96228]
[1776722431118,84.28,76055.93,0.1,0.99267,1e-05,0.96178]
[1776722431204,84.28,76055.93,0.1,0.99267,1e-05,0.96178]
[1776722431243,84.28,76055.93,0.1,0.99267,1e-05,0.96178]
[1776722431298,84.28,76057.12,0.1,0.99269,1e-05,0.95948]
[1776722431405,84.28,76057.12,0.1,0.99269,1e-05,0.95948]
[1776722431441,84.28,76057.12,0.1,0.99269,1e-05,0.95948]
[1776722431767,84.28,76061.52,0.1,0.99271,1e-05,0.95696]
[1776722433122,84.28,76061.52,0.1,0.99271,1e-05,0.95696]
[1776722433182,84.28,76084.21,0.1,0.99282,0.0,0.94404]
[1776722433772,84.28,76096.13,0.1,0.99288,0.0,0.93731]
[1776722434779,84.28,76096.43,0.1,0.99288,0.0,0.93714]
[1776722435802,84.28,76093.27,0.1,0.99287,0.0,0.93892]
[1776722436801,84.28,76090.09,0.1,0.99285,0.0,0.94071]
[1776722437516,84.28,76090.09,0.1,0.99285,0.0,0.94071]
[1776722438455,84.28,76088.65,0.1,0.99285,0.0,0.94153]
[1776722438518,84.28,76088.65,0.1,0.99285,0.0,0.94153]
[1776722438555,84.28,76088.65,0.1,0.99285,0.0,0.94153]
[1776722438585,84.28,76088.65,0.1,0.99285,0.0,0.94153]
[1776722438612,84.28,76088.65,0.1,0.99285,0.0,0.94153]
[1776722438707,84.28,76088.65,0.1,0.99285,0.0,0.94153]
[1776722440030,84.28,76088.62,0.1,0.99284,0.0,0.94154]
[1776722440091,84.28,76088.62,0.1,0.99284,0.0,0.94154]
[1776722440215,84.28,76088.62,0.1,0.99284,0.0,0.94154]
[1776722440236,84.28,76087.67,0.1,0.99284,0.0,0.94208]
[1776722442843,84.28,76090.29,0.1,0.99285,0.0,0.9406]
[1776722443849,84.28,76093.77,0.1,0.99287,0.0,0.93864]
[1776722444857,84.28,76097.58,0.1,0.99289,0.0,0.93649]
[1776722445865,84.28,76100.17,0.1,0.9929,0.0,0.93504]
[1776722447884,84.28,76106.51,0.1,0.99293,0.0,0.93148]
[1776722448889,84.28,76110.76,0.1,0.99295,0.0,0.92911]
[1776722450153,84.28,76110.76,0.1,0.99295,0.0,0.92911]
[1776722450215,84.28,76113.57,0.1,0.99297,0.0,0.92754]
[1776722450904,84.28,76121.11,0.1,0.993,0.0,0.92334]
[1776722452918,84.28,76122.68,0.1,0.99301,0.0,0.92247]
[1776722453438,84.28,76122.68,0.1,0.99301,0.0,0.92247]
[1776722459012,84.28,76116.84,0.1,0.99298,0.0,0.92571]
[1776722461030,84.28,76105.05,0.1,0.99293,0.0,0.9323]
[1776722462037,84.28,76098.09,0.1,0.99289,0.0,0.93621]
[1776722463044,84.28,76093.29,0.1,0.99287,0.0,0.93891]
[1776722465058,84.28,76089.02,0.1,0.99285,0.0,0.94132]
[1776722466064,84.28,76083.33,0.1,0.99282,0.0,0.94454]
[1776722467072,84.28,76089.65,0.1,0.99285,0.0,0.94096]
[1776722468079,84.28,76092.33,0.1,0.99286,0.0,0.93945]
[1776722469086,84.28,76096.03,0.1,0.99288,0.0,0.93737]
[1776722470891,84.28,76097.79,0.1,0.99289,0.0,0.93638]
[1776722470936,84.28,76097.79,0.1,0.99289,0.0,0.93638]
[1776722471204,84.28,76097.79,0.1,0.99289,0.0,0.93638]
[1776722471301,84.28,76097.79,0.1,0.99289,0.0,0.93638]
[1776722472188,84.28,76097.79,0.1,0.99289,0.0,0.93638]
[1776722472305,84.28,76097.79,0.1,0.99289,0.0,0.93638]
[1776722472446,84.28,76097.86,0.1,0.99289,0.0,0.93634]
[1776722472584,84.28,76097.86,0.1,0.99289,0.0,0.93634]
[1776722472704,84.28,76097.86,0.1,0.99289,0.0,0.93634]
[1776722472722,84.28,76097.86,0.1,0.99289,0.0,0.93634]
[1776722472941,84.28,76097.86,0.1,0.99289,0.0,0.93634]
[1776722474121,84.28,76103.9,0.1,0.99292,0.0,0.93295]
[1776722476194,84.28,76105.01,0.1,0.99293,0.0,0.93232]
[1776722476311,84.28,76105.01,0.1,0.99293,0.0,0.93232]
[1776722476338,84.28,76105.76,0.1,0.99293,0.0,0.9319]
[1776722476452,84.28,76105.76,0.1,0.99293,0.0,0.9319]
[1776722476608,84.28,76105.76,0.1,0.99293,0.0,0.9319]
[1776722476689,84.28,76105.76,0.1,0.99293,0.0,0.9319]
[1776722477143,84.28,76106.37,0.1,0.99293,0.0,0.93156]
[1776722483190,84.28,76098.27,0.1,0.99289,0.0,0.93611]
[1776722483998,84.28,76098.27,0.1,0.99289,0.0,0.93611]
[1776722484023,84.28,76098.27,0.1,0.99289,0.0,0.93611]
[1776722484203,84.28,76098.27,0.1,0.99289,0.0,0.93611]
[1776722484310,84.28,76084.79,0.1,0.99283,0.0,0.94371]
[1776722485204,84.28,76086.24,0.1,0.99283,0.0,0.94289]
[1776722486576,84.28,76084.53,0.1,0.99282,0.0,0.94386]
[1776722486584,84.28,76084.53,0.1,0.99282,0.0,0.94386]
[1776722486693,84.28,76084.53,0.1,0.99282,0.0,0.94386]
[1776722486818,84.28,76084.53,0.1,0.99282,0.0,0.94386]
[1776722486928,84.28,76084.53,0.1,0.99282,0.0,0.94386]
[1776722486945,84.28,76084.53,0.1,0.99282,0.0,0.94386]
[1776722492253,84.28,76085.46,0.1,0.99284,0.0,0.94174]
[1776722492605,84.28,76085.46,0.1,0.99284,0.0,0.94174]
[1776722492698,84.28,76085.46,0.1,0.99284,0.0,0.94174]
[1776722492869,84.28,76085.46,0.1,0.99284,0.0,0.94174]
[1776722492938,84.28,76085.46,0.1,0.99284,0.0,0.94174]
[1776722493260,84.28,76086.46,0.1,0.99285,0.0,0.94118]
[1776722493728,84.28,76086.46,0.1,0.99285,0.0,0.94118]
[1776722493740,84.28,76086.46,0.1,0.99285,0.0,0.94118]
[1776722493942,84.28,76086.46,0.1,0.99285,0.0,0.94118]
[1776722496038,84.28,76086.1,0.1,0.99284,0.0,0.94138]
[1776722496047,84.28,76086.1,0.1,0.99284,0.0,0.94138]
[1776722496191,84.28,76086.1,0.1,0.99284,0.0,0.94138]
[1776722496280,84.28,76083.72,0.1,0.99283,0.0,0.94273]
[1776722498045,84.28,76082.33,0.1,0.99283,0.0,0.94351]
[1776722498111,84.28,76082.33,0.1,0.99283,0.0,0.94351]
[1776722498196,84.28,76082.33,0.1,0.99283,0.0,0.94351]
[1776722503331,84.28,76087.23,0.1,0.99285,0.0,0.94074]
[1776722504003,84.28,76087.23,0.1,0.99285,0.0,0.94074]
[1776722504089,84.28,76087.23,0.1,0.99285,0.0,0.94074]
[1776722504189,84.28,76087.23,0.1,0.99285,0.0,0.94074]
[1776722504418,84.28,76087.23,0.1,0.99285,0.0,0.94074]
[1776722504425,84.28,76087.23,0.1,0.99285,0.0,0.94074]
[1776722504338,84.28,76086.82,0.1,0.99285,0.0,0.94097]
[1776722505345,84.28,76083.03,0.1,0.99283,0.0,0.94312]
[1776722510383,84.28,76085.79,0.1,0.99284,0.0,0.94156]
[1776722511389,84.28,76088.41,0.1,0.99286,0.0,0.94008]
[1776722512130,84.28,76088.41,0.1,0.99286,0.0,0.94008]
[1776722512197,84.28,76088.41,0.1,0.99286,0.0,0.94008]
[1776722512308,84.28,76088.41,0.1,0.99286,0.0,0.94008]
[1776722512373,84.28,76088.41,0.1,0.99286,0.0,0.94008]
[1776722512424,84.28,76088.41,0.1,0.99286,0.0,0.94008]
[1776722512397,84.28,76089.93,0.1,0.99286,0.0,0.93922]
[1776722512569,84.28,76089.93,0.1,0.99286,0.0,0.93922]
[1776722512611,84.28,76089.93,0.1,0.99286,0.0,0.93922]
[1776722512711,84.28,76089.93,0.1,0.99286,0.0,0.93922]
[1776722512722,84.28,76089.93,0.1,0.99286,0.0,0.93922]
[1776722513404,84.28,76101.59,0.1,0.99292,0.0,0.93266]
[1776722514411,84.28,76109.4,0.1,0.99296,0.0,0.92829]
[1776722515418,84.28,76114.46,0.1,0.99298,0.0,0.92547]
[1776722515454,84.28,76114.46,0.1,0.99298,0.0,0.92547]
[1776722515694,84.28,76114.46,0.1,0.99298,0.0,0.92547]
[1776722515908,84.28,76114.46,0.1,0.99298,0.0,0.92547]
[1776722516425,84.28,76116.17,0.1,0.99299,0.0,0.92452]
[1776722517344,84.28,76116.17,0.1,0.99299,0.0,0.92452]
[1776722517351,84.28,76116.17,0.1,0.99299,0.0,0.92452]
[1776722517445,84.28,76116.17,0.1,0.99299,0.0,0.92452]
[1776722519448,84.28,76117.39,0.1,0.993,0.0,0.92384]
[1776722519696,84.28,76117.94,0.1,0.993,0.0,0.92354]
[1776722519865,84.28,76117.94,0.1,0.993,0.0,0.92354]
[1776722520375,84.28,76117.94,0.1,0.993,0.0,0.92354]
[1776722520435,84.28,76117.94,0.1,0.993,0.0,0.92354]
[1776722520453,84.28,76117.89,0.1,0.993,0.0,0.92356]
[1776722520471,84.28,76117.89,0.1,0.993,0.0,0.92356]
[1776722520598,84.28,76117.89,0.1,0.993,0.0,0.92356]
[1776722520689,84.28,76117.89,0.1,0.993,0.0,0.92356]
[1776722520717,84.28,76117.89,0.1,0.993,0.0,0.92356]
[1776722521172,84.28,76117.89,0.1,0.993,0.0,0.92356]
[1776722521193,84.28,76117.89,0.1,0.993,0.0,0.92356]
[1776722521320,84.28,76117.89,0.1,0.993,0.0,0.92356]
[1776722521364,84.28,76117.89,0.1,0.993,0.0,0.92356]
[1776722523439,84.28,76118.86,0.1,0.99301,0.0,0.92302]
[1776722523694,84.28,76119.75,0.1,0.99301,0.0,0.92253]
[1776722523942,84.28,76119.75,0.1,0.99301,0.0,0.92253]
[1776722524293,84.28,76119.75,0.1,0.99301,0.0,0.92253]
[1776722524436,84.28,76119.75,0.1,0.99301,0.0,0.92253]
[1776722524297,84.28,76118.71,0.1,0.993,0.0,0.92311]
[1776722524714,84.28,76118.71,0.1,0.993,0.0,0.92311]
[1776722524939,84.28,76118.71,0.1,0.993,0.0,0.92311]
[1776722525187,84.28,76118.71,0.1,0.993,0.0,0.92311]
[1776722525419,84.28,76118.71,0.1,0.993,0.0,0.92311]
[1776722525441,84.28,76118.71,0.1,0.993,0.0,0.92311]
[1776722525278,84.28,76118.67,0.1,0.993,0.0,0.92313]
[1776722525690,84.28,76118.67,0.1,0.993,0.0,0.92313]
[1776722525773,84.28,76118.67,0.1,0.993,0.0,0.92313]
[1776722525874,84.28,76118.47,0.1,0.993,0.0,0.92324]
[1776722527503,84.28,76114.91,0.1,0.99299,0.0,0.92522]
[1776722529042,84.28,76114.91,0.1,0.99299,0.0,0.92522]
[1776722529048,84.28,76114.91,0.1,0.99299,0.0,0.92522]
[1776722529199,84.28,76114.91,0.1,0.99299,0.0,0.92522]
[1776722529447,84.28,76114.91,0.1,0.99299,0.0,0.92522]
[1776722529692,84.28,76113.49,0.1,0.99298,0.0,0.92601]
[1776722529697,84.28,76113.49,0.1,0.99298,0.0,0.92601]
[1776722529704,84.28,76113.49,0.1,0.99298,0.0,0.92601]
[1776722529814,84.28,76113.49,0.1,0.99298,0.0,0.92601]
[1776722529942,84.28,76113.49,0.1,0.99298,0.0,0.92601]
[1776722529948,84.28,76113.49,0.1,0.99298,0.0,0.92601]
[1776722530086,84.28,76113.49,0.1,0.99298,0.0,0.92601]
[1776722530194,84.28,76113.49,0.1,0.99298,0.0,0.92601]
[1776722530350,84.28,76113.49,0.1,0.99298,0.0,0.92601]
[1776722530439,84.28,76113.49,0.1,0.99298,0.0,0.92601]
[1776722530450,84.28,76112.12,0.1,0.99297,0.0,0.92678]
[1776722530551,84.28,76112.12,0.1,0.99297,0.0,0.92678]
[1776722530690,84.28,76112.12,0.1,0.99297,0.0,0.92678]
[1776722530939,84.28,76112.12,0.1,0.99297,0.0,0.92678]
[1776722531088,84.28,76112.12,0.1,0.99297,0.0,0.92678]
[1776722531305,84.28,76112.12,0.1,0.99297,0.0,0.92678]
[1776722531426,84.28,76112.12,0.1,0.99297,0.0,0.92678]
[1776722531437,84.28,76112.12,0.1,0.99297,0.0,0.92678]
[1776722531348,84.28,76111.98,0.1,0.99297,0.0,0.92685]
[1776722531870,84.28,76111.98,0.1,0.99297,0.0,0.92685]
[1776722531936,84.28,76111.98,0.1,0.99297,0.0,0.92685]
[1776722532189,84.28,76111.98,0.1,0.99297,0.0,0.92685]
[1776722532198,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722532515,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722532684,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722532935,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722532940,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722533141,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722533189,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722533446,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722533226,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722533689,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722533696,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722533939,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722533947,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722534240,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722534461,84.28,76111.13,0.1,0.99297,0.0,0.92733]
[1776722534333,84.28,76111.16,0.1,0.99297,0.0,0.92731]
[1776722534687,84.28,76111.16,0.1,0.99297,0.0,0.92731]
[1776722534834,84.28,76111.16,0.1,0.99297,0.0,0.92731]
[1776722534996,84.28,76111.16,0.1,0.99297,0.0,0.92731]
[1776722535080,84.28,76113.21,0.1,0.99298,0.0,0.92617]
[1776722535698,84.28,76113.21,0.1,0.99298,0.0,0.92617]
[1776722535754,84.28,76113.21,0.1,0.99298,0.0,0.92617]
[1776722535809,84.28,76113.21,0.1,0.99298,0.0,0.92617]
[1776722535944,84.28,76113.21,0.1,0.99298,0.0,0.92617]
[1776722535947,84.28,76120.19,0.1,0.99301,0.0,0.92229]
[1776722536570,84.28,76121.39,0.1,0.99302,0.0,0.92162]
[1776722537580,84.28,76124.83,0.1,0.99303,0.0,0.91971]
[1776722538584,84.28,76127.22,0.1,0.99305,0.0,0.91839]
[1776722540599,84.28,76128.58,0.1,0.99305,0.0,0.91764]
[1776722541610,84.28,76131.73,0.1,0.99307,0.0,0.9159]
[1776722542617,84.28,76132.51,0.1,0.99307,0.0,0.91547]
[1776722545466,84.28,76132.51,0.1,0.99307,0.0,0.91547]
[1776722544631,84.28,76131.77,0.1,0.99307,0.0,0.91587]
[1776722545705,84.28,76131.77,0.1,0.99307,0.0,0.91587]
[1776722545707,84.28,76131.77,0.1,0.99307,0.0,0.91587]
[1776722545946,84.28,76131.77,0.1,0.99307,0.0,0.91587]
[1776722547957,84.28,76127.21,0.1,0.99305,0.0,0.91839]
[1776722548661,84.28,76123.29,0.1,0.99303,0.0,0.92057]
[1776722549503,84.28,76123.29,0.1,0.99303,0.0,0.92057]
[1776722549531,84.28,76123.29,0.1,0.99303,0.0,0.92057]
[1776722549712,84.28,76123.29,0.1,0.99303,0.0,0.92057]
[1776722549811,84.28,76126.36,0.1,0.99304,0.0,0.91887]
[1776722550673,84.28,76132.78,0.1,0.99307,0.0,0.91532]
[1776722552688,84.28,76127.39,0.1,0.99306,0.0,0.91674]
[1776722553812,84.28,76127.39,0.1,0.99306,0.0,0.91674]
[1776722553818,84.28,76127.39,0.1,0.99306,0.0,0.91674]
[1776722553939,84.28,76127.39,0.1,0.99306,0.0,0.91674]
[1776722553956,84.28,76127.39,0.1,0.99306,0.0,0.91674]
[1776722554206,84.28,76127.39,0.1,0.99306,0.0,0.91674]
[1776722554229,84.28,76123.11,0.1,0.99304,0.0,0.9191]
[1776722554702,84.28,76124.77,0.1,0.99305,0.0,0.91819]
[1776722555709,84.28,76127.61,0.1,0.99306,0.0,0.91661]
[1776722556716,84.28,76129.63,0.1,0.99307,0.0,0.9155]
[1776722557724,84.28,76130.89,0.1,0.99308,0.0,0.9148]
[1776722558730,84.28,76131.62,0.1,0.99308,0.0,0.9144]
[1776722559734,84.28,76131.62,0.1,0.99308,0.0,0.9144]
[1776722559740,84.28,76131.62,0.1,0.99308,0.0,0.9144]
[1776722559938,84.28,76131.62,0.1,0.99308,0.0,0.9144]
[1776722560060,84.28,76131.62,0.1,0.99308,0.0,0.9144]
[1776722560178,84.28,76131.62,0.1,0.99308,0.0,0.9144]
[1776722560203,84.28,76131.62,0.1,0.99308,0.0,0.9144]
[1776722563765,84.28,76132.44,0.1,0.99308,0.0,0.91395]
[1776722565779,84.28,76129.86,0.1,0.99307,0.0,0.91537]
[1776722567484,84.28,76129.86,0.1,0.99307,0.0,0.91537]
[1776722566786,84.28,76130.74,0.1,0.99307,0.0,0.91489]
[1776722567521,84.28,76130.74,0.1,0.99307,0.0,0.91489]
[1776722567657,84.28,76130.74,0.1,0.99307,0.0,0.91489]
[1776722567687,84.28,76130.74,0.1,0.99307,0.0,0.91489]
[1776722567793,84.28,76126.42,0.1,0.99305,0.0,0.91727]
[1776722568817,84.28,76103.42,0.1,0.99294,0.0,0.93006]
[1776722569850,84.28,76103.42,0.1,0.99294,0.0,0.93006]
[1776722569948,84.28,76103.42,0.1,0.99294,0.0,0.93006]
[1776722570189,84.28,76103.42,0.1,0.99294,0.0,0.93006]
[1776722570247,84.28,76090.51,0.1,0.99288,0.0,0.93731]
[1776722570827,84.28,76085.57,0.1,0.99285,0.0,0.94009]
[1776722571828,84.28,76086.68,0.1,0.99286,0.0,0.93947]
[1776722572836,84.28,76087.48,0.1,0.99286,0.0,0.93902]
[1776722574851,84.28,76081.52,0.1,0.99283,0.0,0.94238]
[1776722575856,84.28,76077.32,0.1,0.99281,0.0,0.94476]
[1776722576864,84.28,76075.11,0.1,0.9928,1e-05,0.94602]
[1776722578015,84.28,76075.11,0.1,0.9928,1e-05,0.94602]
[1776722578234,84.28,76075.11,0.1,0.9928,1e-05,0.94602]
[1776722578314,84.28,76075.11,0.1,0.9928,1e-05,0.94602]
[1776722578422,84.28,76075.11,0.1,0.9928,1e-05,0.94602]
[1776722578443,84.28,76075.11,0.1,0.9928,1e-05,0.94602]
[1776722578523,84.28,76072.7,0.1,0.99279,1e-05,0.94738]
[1776722579446,84.28,76072.7,0.1,0.99279,1e-05,0.94738]
[1776722579700,84.28,76072.24,0.1,0.99279,1e-05,0.94765]
[1776722579884,84.28,76067.44,0.1,0.99276,1e-05,0.95038]
[1776722580892,84.28,76067.95,0.1,0.99277,1e-05,0.95009]
[1776722581899,84.28,76067.36,0.1,0.99276,1e-05,0.95042]
[1776722582905,84.28,76064.57,0.1,0.99275,1e-05,0.95201]
[1776722584115,84.28,76064.57,0.1,0.99275,1e-05,0.95201]
[1776722584124,84.28,76064.57,0.1,0.99275,1e-05,0.95201]
[1776722584194,84.28,76064.57,0.1,0.99275,1e-05,0.95201]
[1776722584216,84.28,76063.81,0.1,0.99274,1e-05,0.95245]
[1776722584919,84.28,76062.48,0.1,0.99274,1e-05,0.95321]
[1776722586934,84.28,76061.88,0.1,0.99273,1e-05,0.95355]
[1776722591968,84.28,76061.9,0.1,0.99273,1e-05,0.95354]
[1776722593531,84.28,76061.9,0.1,0.99273,1e-05,0.95354]
[1776722593536,84.28,76061.23,0.1,0.99273,1e-05,0.95392]
[1776722593583,84.28,76061.23,0.1,0.99273,1e-05,0.95392]
[1776722593697,84.28,76061.23,0.1,0.99273,1e-05,0.95392]
[1776722593900,84.28,76061.23,0.1,0.99273,1e-05,0.95392]
[1776722593943,84.28,76061.23,0.1,0.99273,1e-05,0.95392]
[1776722594038,84.28,76061.23,0.1,0.99273,1e-05,0.95392]
[1776722594057,84.28,76061.23,0.1,0.99273,1e-05,0.95392]
[1776722594200,84.28,76061.23,0.1,0.99273,1e-05,0.95392]
[1776722594437,84.28,76061.23,0.1,0.99273,1e-05,0.95392]
[1776722594688,84.28,76061.65,0.1,0.99273,1e-05,0.95368]
[1776722594910,84.28,76061.65,0.1,0.99273,1e-05,0.95368]
[1776722594945,84.28,76061.65,0.1,0.99273,1e-05,0.95368]
[1776722595192,84.28,76061.65,0.1,0.99273,1e-05,0.95368]
[1776722595401,84.28,76061.65,0.1,0.99273,1e-05,0.95368]
[1776722595444,84.28,76061.65,0.1,0.99273,1e-05,0.95368]
[1776722595692,84.28,76061.89,0.1,0.99273,1e-05,0.95354]
[1776722595912,84.28,76061.89,0.1,0.99273,1e-05,0.95354]
[1776722595960,84.28,76061.89,0.1,0.99273,1e-05,0.95354]
[1776722596188,84.28,76061.89,0.1,0.99273,1e-05,0.95354]
[1776722596278,84.28,76061.89,0.1,0.99273,1e-05,0.95354]
[1776722596436,84.28,76061.89,0.1,0.99273,1e-05,0.95354]
[1776722596485,84.28,76061.89,0.1,0.99273,1e-05,0.95354]
[1776722596457,84.28,76068.81,0.1,0.99277,1e-05,0.9496]
[1776722596611,84.28,76068.81,0.1,0.99277,1e-05,0.9496]
[1776722596696,84.28,76068.81,0.1,0.99277,1e-05,0.9496]
[1776722596940,84.28,76068.81,0.1,0.99277,1e-05,0.9496]
[1776722597028,84.28,76068.81,0.1,0.99277,1e-05,0.9496]
[1776722597195,84.28,76068.81,0.1,0.99277,1e-05,0.9496]
[1776722597436,84.28,76068.81,0.1,0.99277,1e-05,0.9496]
[1776722597530,84.28,76079.95,0.1,0.99283,0.0,0.94327]
[1776722597700,84.28,76079.95,0.1,0.99283,0.0,0.94327]
[1776722597840,84.28,76079.95,0.1,0.99283,0.0,0.94327]
[1776722597950,84.28,76079.95,0.1,0.99283,0.0,0.94327]
[1776722598034,84.28,76079.95,0.1,0.99283,0.0,0.94327]
[1776722598416,84.28,76079.95,0.1,0.99283,0.0,0.94327]
[1776722598454,84.28,76082.91,0.1,0.99284,0.0,0.9416]
[1776722599018,84.28,76085.12,0.1,0.99285,0.0,0.94035]
[1776722600025,84.28,76091.33,0.1,0.99288,0.0,0.93685]
[1776722600774,84.28,76091.33,0.1,0.99288,0.0,0.93685]
[1776722600940,84.28,76091.33,0.1,0.99288,0.0,0.93685]
[1776722601196,84.28,76091.33,0.1,0.99288,0.0,0.93685]
[1776722601271,84.28,76095.57,0.1,0.9929,0.0,0.93446]
[1776722603046,84.28,76096.4,0.1,0.99291,0.0,0.934]
[1776722605060,84.28,76095.9,0.1,0.9929,0.0,0.93428]
[1776722606066,84.28,76094.09,0.1,0.9929,0.0,0.9353]
[1776722607074,84.28,76092.37,0.1,0.99289,0.0,0.93626]
[1776722608081,84.28,76089.81,0.1,0.99287,0.0,0.9377]
[1776722609088,84.28,76087.21,0.1,0.99286,0.0,0.93917]
[1776722610095,84.28,76086.53,0.1,0.99286,0.0,0.93955]
[1776722615130,84.28,76085.97,0.1,0.99287,0.0,0.93828]
[1776722616136,84.28,76075.42,0.1,0.99281,0.0,0.94425]
[1776722617144,84.28,76071.1,0.1,0.99279,1e-05,0.9467]
[1776722621173,84.28,76069.49,0.1,0.99278,1e-05,0.94761]
[1776722622180,84.28,76066.89,0.1,0.99277,1e-05,0.94909]
[1776722625201,84.28,76068.01,0.1,0.99278,1e-05,0.94845]
[1776722626208,84.28,76074.22,0.1,0.99281,1e-05,0.94493]
[1776722627215,84.28,76077.44,0.1,0.99282,0.0,0.9431]
[1776722628222,84.28,76078.59,0.1,0.99283,0.0,0.94245]
[1776722630236,84.28,76081.34,0.1,0.99284,0.0,0.9409]
[1776722631243,84.28,76079.56,0.1,0.99283,0.0,0.9419]
[1776722632249,84.28,76075.74,0.1,0.99282,0.0,0.94407]
[1776722633256,84.28,76076.95,0.1,0.99282,0.0,0.94338]
[1776722634263,84.28,76079.18,0.1,0.99283,0.0,0.94212]
[1776722635271,84.28,76078.57,0.1,0.99283,0.0,0.94246]
[1776722636277,84.28,76079.83,0.1,0.99284,0.0,0.94175]
[1776722637285,84.28,76081.55,0.1,0.99284,0.0,0.94078]
[1776722638448,84.28,76078.44,0.1,0.99283,0.0,0.94254]
[1776722639299,84.28,76076.9,0.1,0.99282,0.0,0.94341]
[1776722640306,84.28,76075.32,0.1,0.99281,0.0,0.9443]
[1776722641313,84.28,76070.09,0.1,0.99279,1e-05,0.94727]
[1776722642320,84.28,76068.58,0.1,0.99278,1e-05,0.94813]
[1776722644345,84.28,76066.12,0.1,0.99277,1e-05,0.94953]
[1776722645349,84.28,76067.55,0.1,0.99277,1e-05,0.94872]
[1776722646359,84.28,76070.05,0.1,0.99279,1e-05,0.94729]
[1776722647366,84.28,76071.09,0.1,0.99279,1e-05,0.9467]
[1776722651394,84.28,76072.04,0.1,0.9928,1e-05,0.94616]
[1776722652400,84.28,76072.76,0.1,0.9928,1e-05,0.94576]
[1776722653408,84.28,76074.94,0.1,0.99281,0.0,0.94452]
[1776722654415,84.28,76077.24,0.1,0.99282,0.0,0.94322]
[1776722655422,84.28,76080.7,0.1,0.99284,0.0,0.94126]
[1776722656429,84.28,76092.03,0.1,0.9929,0.0,0.93487]
[1776722657436,84.28,76090.18,0.1,0.99289,0.0,0.93591]
[1776722658443,84.28,76089.15,0.1,0.99288,0.0,0.93649]
[1776722659449,84.28,76087.54,0.1,0.99287,0.0,0.9374]
[1776722662471,84.28,76087.0,0.1,0.99287,0.0,0.9377]
[1776722663477,84.28,76082.53,0.1,0.99285,0.0,0.94022]
[1776722665492,84.28,76088.38,0.1,0.99288,0.0,0.93693]
[1776722666499,84.28,76089.94,0.1,0.99289,0.0,0.93605]
[1776722667163,84.28,76089.94,0.1,0.99289,0.0,0.93605]
[1776722667182,84.28,76089.94,0.1,0.99289,0.0,0.93605]
[1776722667448,84.28,76089.94,0.1,0.99289,0.0,0.93605]
[1776722667506,84.28,76090.01,0.1,0.99289,0.0,0.93601]
[1776722671534,84.28,76088.75,0.1,0.99289,0.0,0.93514]
[1776722674489,84.28,76087.65,0.1,0.99289,0.0,0.93575]
[1776722674565,84.28,76087.65,0.1,0.99289,0.0,0.93575]
[1776722674554,84.28,76087.58,0.1,0.99289,0.0,0.93579]
[1776722674692,84.28,76087.58,0.1,0.99289,0.0,0.93579]
[1776722674846,84.28,76087.58,0.1,0.99289,0.0,0.93579]
[1776722674939,84.28,76087.58,0.1,0.99289,0.0,0.93579]
[1776722675062,84.28,76087.58,0.1,0.99289,0.0,0.93579]
[1776722675177,84.28,76087.58,0.1,0.99289,0.0,0.93579]
[1776722675195,84.28,76087.58,0.1,0.99289,0.0,0.93579]
[1776722675561,84.28,76087.53,0.1,0.99289,0.0,0.93582]
[1776722677576,84.28,76083.24,0.1,0.99286,0.0,0.93824]
[1776722682611,84.28,76081.24,0.1,0.99285,0.0,0.93937]
[1776722683960,84.28,76081.24,0.1,0.99285,0.0,0.93937]
[1776722684007,84.28,76081.24,0.1,0.99285,0.0,0.93937]
[1776722684015,84.28,76081.24,0.1,0.99285,0.0,0.93937]
[1776722684132,84.28,76081.24,0.1,0.99285,0.0,0.93937]
[1776722684196,84.28,76081.24,0.1,0.99285,0.0,0.93937]
[1776722684223,84.28,76081.24,0.1,0.99285,0.0,0.93937]
[1776722687646,84.28,76086.29,0.1,0.99288,0.0,0.93652]
[1776722689660,84.28,76090.83,0.1,0.9929,0.0,0.93397]
[1776722690916,84.28,76090.83,0.1,0.9929,0.0,0.93397]
[1776722690938,84.28,76090.83,0.1,0.9929,0.0,0.93397]
[1776722691034,84.28,76090.83,0.1,0.9929,0.0,0.93397]
[1776722691097,84.28,76090.83,0.1,0.9929,0.0,0.93397]
[1776722691162,84.28,76090.83,0.1,0.9929,0.0,0.93397]
[1776722691201,84.28,76090.83,0.1,0.9929,0.0,0.93397]
[1776722691254,84.28,76095.86,0.1,0.99293,0.0,0.93115]
[1776722691703,84.28,76095.86,0.1,0.99293,0.0,0.93115]
[1776722692914,84.28,76095.23,0.1,0.99292,0.0,0.9315]
[1776722693693,84.28,76110.29,0.1,0.993,0.0,0.92309]
[1776722694699,84.28,76119.27,0.1,0.99304,0.0,0.91811]
[1776722695705,84.28,76117.59,0.1,0.99303,0.0,0.91904]
[1776722697174,84.28,76117.59,0.1,0.99303,0.0,0.91904]
[1776722697181,84.28,76117.59,0.1,0.99303,0.0,0.91904]
[1776722697194,84.28,76117.59,0.1,0.99303,0.0,0.91904]
[1776722697489,84.28,76117.59,0.1,0.99303,0.0,0.91904]
[1776722697642,84.28,76117.14,0.1,0.99303,0.0,0.91929]
[1776722697656,84.28,76117.14,0.1,0.99303,0.0,0.91929]
[1776722697710,84.28,76117.14,0.1,0.99303,0.0,0.91929]
[1776722702754,84.28,76117.75,0.1,0.99303,0.0,0.91895]
[1776722707790,84.28,76116.73,0.1,0.99303,0.0,0.91952]
[1776722712826,84.28,76116.66,0.1,0.99303,0.0,0.91955]
[1776722717862,84.28,76116.21,0.1,0.99303,0.0,0.9198]
[1776722719067,84.28,76116.21,0.1,0.99303,0.0,0.9198]
[1776722719146,84.28,76116.21,0.1,0.99303,0.0,0.9198]
[1776722719197,84.28,76116.21,0.1,0.99303,0.0,0.9198]
[1776722719218,84.28,76116.21,0.1,0.99303,0.0,0.9198]
[1776722719295,84.28,76116.21,0.1,0.99303,0.0,0.9198]
[1776722719410,84.28,76116.21,0.1,0.99303,0.0,0.9198]
[1776722719440,84.28,76116.21,0.1,0.99303,0.0,0.9198]
[1776722719510,84.28,76116.3,0.1,0.99303,0.0,0.91975]
[1776722721889,84.28,76107.79,0.1,0.99299,0.0,0.92448]
[1776722723903,84.28,76102.83,0.1,0.99296,0.0,0.92725]
[1776722724911,84.28,76099.87,0.1,0.99295,0.0,0.9289]
[1776722725918,84.28,76094.55,0.1,0.99292,0.0,0.93188]
[1776722727507,84.28,76094.55,0.1,0.99292,0.0,0.93188]
[1776722727514,84.28,76094.55,0.1,0.99292,0.0,0.93188]
[1776722727575,84.28,76094.55,0.1,0.99292,0.0,0.93188]
[1776722727608,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722727698,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722727699,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722727807,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722727942,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722727947,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722728098,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722728196,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722728210,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722728415,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722728437,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722728528,84.28,76091.17,0.1,0.9929,0.0,0.93378]
[1776722728630,84.28,76090.65,0.1,0.9929,0.0,0.93407]
[1776722728689,84.28,76090.65,0.1,0.9929,0.0,0.93407]
[1776722728937,84.28,76090.65,0.1,0.9929,0.0,0.93407]
[1776722732967,84.28,76088.1,0.1,0.9929,0.0,0.93392]
[1776722738006,84.28,76087.32,0.1,0.9929,0.0,0.93436]
[1776722739168,84.28,76087.32,0.1,0.9929,0.0,0.93436]
[1776722739200,84.28,76087.32,0.1,0.9929,0.0,0.93436]
[1776722739216,84.28,76087.32,0.1,0.9929,0.0,0.93436]
[1776722739339,84.28,76087.32,0.1,0.9929,0.0,0.93436]
[1776722739436,84.28,76087.32,0.1,0.9929,0.0,0.93436]
[1776722739442,84.28,76087.32,0.1,0.9929,0.0,0.93436]
[1776722739572,84.28,76087.32,0.1,0.9929,0.0,0.93436]
[1776722739674,84.28,76087.75,0.1,0.9929,0.0,0.93412]
[1776722739712,84.28,76087.75,0.1,0.9929,0.0,0.93412]
[1776722739939,84.28,76087.75,0.1,0.9929,0.0,0.93412]
[1776722740054,84.28,76087.75,0.1,0.9929,0.0,0.93412]
[1776722740178,84.28,76087.75,0.1,0.9929,0.0,0.93412]
[1776722740198,84.28,76087.75,0.1,0.9929,0.0,0.93412]
[1776722740346,84.28,76087.75,0.1,0.9929,0.0,0.93412]
[1776722740462,84.28,76087.75,0.1,0.9929,0.0,0.93412]
[1776722740555,84.28,76087.68,0.1,0.9929,0.0,0.93416]
[1776722740700,84.28,76087.68,0.1,0.9929,0.0,0.93416]
[1776722740710,84.28,76087.68,0.1,0.9929,0.0,0.93416]
[1776722741028,84.28,76091.66,0.1,0.99292,0.0,0.93192]
[1776722742034,84.28,76094.1,0.1,0.99293,0.0,0.93055]
[1776722743434,84.28,76094.1,0.1,0.99293,0.0,0.93055]
[1776722743689,84.28,76094.1,0.1,0.99293,0.0,0.93055]
[1776722743703,84.28,76094.2,0.1,0.99293,0.0,0.9305]
[1776722743976,84.28,76094.2,0.1,0.99293,0.0,0.9305]
[1776722744178,84.28,76094.2,0.1,0.99293,0.0,0.9305]
[1776722744203,84.28,76094.2,0.1,0.99293,0.0,0.9305]
[1776722744283,84.28,76094.2,0.1,0.99293,0.0,0.9305]
[1776722744448,84.28,76094.2,0.1,0.99293,0.0,0.9305]
[1776722744588,84.28,76094.2,0.1,0.99293,0.0,0.9305]
[1776722744686,84.28,76095.36,0.1,0.99294,0.0,0.92985]
[1776722744701,84.28,76095.36,0.1,0.99294,0.0,0.92985]
[1776722744852,84.28,76095.36,0.1,0.99294,0.0,0.92985]
[1776722744942,84.28,76095.36,0.1,0.99294,0.0,0.92985]
[1776722745088,84.28,76095.36,0.1,0.99294,0.0,0.92985]
[1776722745417,84.28,76095.36,0.1,0.99294,0.0,0.92985]
[1776722745438,84.28,76095.36,0.1,0.99294,0.0,0.92985]
[1776722745514,84.28,76095.5,0.1,0.99294,0.0,0.92977]
[1776722745703,84.28,76095.5,0.1,0.99294,0.0,0.92977]
[1776722745935,84.28,76095.5,0.1,0.99294,0.0,0.92977]
[1776722746226,84.28,76095.5,0.1,0.99294,0.0,0.92977]
[1776722746357,84.28,76095.5,0.1,0.99294,0.0,0.92977]
[1776722746432,84.28,76095.5,0.1,0.99294,0.0,0.92977]
[1776722746694,84.28,76095.5,0.1,0.99294,0.0,0.92977]
[1776722746458,84.28,76095.7,0.1,0.99294,0.0,0.92966]
[1776722746802,84.28,76095.7,0.1,0.99294,0.0,0.92966]
[1776722746949,84.28,76095.7,0.1,0.99294,0.0,0.92966]
[1776722747192,84.28,76095.7,0.1,0.99294,0.0,0.92966]
[1776722747199,84.28,76095.7,0.1,0.99294,0.0,0.92966]
[1776722747316,84.28,76095.7,0.1,0.99294,0.0,0.92966]
[1776722747435,84.28,76095.7,0.1,0.99294,0.0,0.92966]
[1776722747444,84.28,76095.7,0.1,0.99294,0.0,0.92966]
[1776722747693,84.28,76095.7,0.1,0.99294,0.0,0.92966]
[1776722747533,84.28,76103.03,0.1,0.99297,0.0,0.92556]
[1776722747936,84.28,76103.03,0.1,0.99297,0.0,0.92556]
[1776722748114,84.28,76103.03,0.1,0.99297,0.0,0.92556]
[1776722748277,84.28,76103.03,0.1,0.99297,0.0,0.92556]
[1776722748324,84.28,76103.03,0.1,0.99297,0.0,0.92556]
[1776722748441,84.28,76103.03,0.1,0.99297,0.0,0.92556]
[1776722748558,84.28,76103.03,0.1,0.99297,0.0,0.92556]
[1776722748677,84.28,76103.03,0.1,0.99297,0.0,0.92556]
[1776722748692,84.28,76103.03,0.1,0.99297,0.0,0.92556]
[1776722748610,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722748809,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722748950,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722749189,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722749222,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722749487,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722749696,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722749551,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722749895,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722750285,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722750693,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722750387,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722750824,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722751441,84.28,76106.83,0.1,0.99299,0.0,0.92345]
[1776722751490,84.28,76108.78,0.1,0.993,0.0,0.92236]
[1776722752105,84.28,76111.75,0.1,0.99302,0.0,0.92071]
[1776722753112,84.28,76112.36,0.1,0.99302,0.0,0.92038]
[1776722754124,84.28,76114.15,0.1,0.99303,0.0,0.91938]
[1776722755503,84.28,76114.15,0.1,0.99303,0.0,0.91938]
[1776722755698,84.28,76114.15,0.1,0.99303,0.0,0.91938]
[1776722755650,84.28,76117.94,0.1,0.99305,0.0,0.91728]
[1776722755940,84.28,76117.94,0.1,0.99305,0.0,0.91728]
[1776722756134,84.28,76119.63,0.1,0.99306,0.0,0.91635]
[1776722759155,84.28,76121.67,0.1,0.99306,0.0,0.91522]
[1776722760293,84.28,76122.58,0.1,0.99307,0.0,0.91472]
[1776722761169,84.28,76124.61,0.1,0.99308,0.0,0.9136]
[1776722762177,84.28,76128.57,0.1,0.9931,0.0,0.91142]
[1776722763193,84.28,76132.03,0.1,0.99311,0.0,0.90952]
[1776722765212,84.28,76140.46,0.1,0.99316,0.0,0.9049]
[1776722766219,84.28,76145.88,0.1,0.99318,0.0,0.90194]
[1776722768233,84.28,76153.11,0.1,0.99322,0.0,0.898]
[1776722769240,84.28,76154.43,0.1,0.99322,0.0,0.89728]
[1776722772461,84.28,76154.18,0.1,0.99322,0.0,0.89742]
[1776722772537,84.28,76154.18,0.1,0.99322,0.0,0.89742]
[1776722772703,84.28,76154.18,0.1,0.99322,0.0,0.89742]
[1776722772944,84.28,76154.33,0.1,0.99322,0.0,0.89734]
[1776722775282,84.28,76153.43,0.1,0.99322,0.0,0.89783]
[1776722776290,84.28,76154.32,0.1,0.99322,0.0,0.89734]
[1776722777296,84.28,76155.29,0.1,0.99323,0.0,0.89682]
[1776722779309,84.28,76157.21,0.1,0.99324,0.0,0.89577]
[1776722780317,84.28,76158.95,0.1,0.99324,0.0,0.89483]
[1776722781324,84.28,76156.35,0.1,0.99323,0.0,0.89624]
[1776722782331,84.28,76153.59,0.1,0.99322,0.0,0.89774]
[1776722783338,84.28,76141.64,0.1,0.99316,0.0,0.90425]
[1776722784348,84.28,76134.17,0.1,0.99313,0.0,0.90834]
[1776722785355,84.29,76131.54,0.1,0.99311,0.0,0.90999]
[1776722786362,84.29,76127.28,0.1,0.99309,0.0,0.91233]
[1776722787584,84.29,76127.28,0.1,0.99309,0.0,0.91233]
[1776722787693,84.29,76127.28,0.1,0.99309,0.0,0.91233]
[1776722787697,84.29,76127.28,0.1,0.99309,0.0,0.91233]
[1776722787738,84.29,76125.02,0.1,0.99308,0.0,0.91358]
[1776722787862,84.29,76125.02,0.1,0.99308,0.0,0.91358]
[1776722787941,84.29,76125.02,0.1,0.99308,0.0,0.91358]
[1776722788376,84.29,76127.83,0.1,0.99309,0.0,0.91222]
[1776722789382,84.29,76132.48,0.1,0.99311,0.0,0.90986]
[1776722790391,84.3,76133.82,0.1,0.99312,0.0,0.90932]
[1776722791397,84.3,76137.57,0.1,0.99314,0.0,0.90591]
[1776722792659,84.3,76137.57,0.1,0.99314,0.0,0.90591]
[1776722792704,84.3,76137.57,0.1,0.99314,0.0,0.90591]
[1776722792711,84.3,76137.57,0.1,0.99314,0.0,0.90591]
[1776722792674,84.3,76136.7,0.1,0.99314,0.0,0.9066]
[1776722792819,84.3,76136.7,0.1,0.99314,0.0,0.9066]
[1776722792939,84.3,76136.7,0.1,0.99314,0.0,0.9066]
[1776722792944,84.3,76136.7,0.1,0.99314,0.0,0.9066]
[1776722793148,84.3,76136.7,0.1,0.99314,0.0,0.9066]
[1776722793196,84.3,76136.7,0.1,0.99314,0.0,0.9066]
[1776722793262,84.3,76136.7,0.1,0.99314,0.0,0.9066]
[1776722793404,84.3,76136.7,0.1,0.99314,0.0,0.9066]
[1776722793445,84.3,76136.7,0.1,0.99314,0.0,0.9066]
[1776722793540,84.3,76136.7,0.1,0.99314,0.0,0.9066]
[1776722793692,84.3,76136.7,0.1,0.99314,0.0,0.9066]
[1776722793621,84.31,76136.08,0.1,0.99313,0.0,0.90714]
[1776722793942,84.31,76136.08,0.1,0.99313,0.0,0.90714]
[1776722794046,84.31,76136.08,0.1,0.99313,0.0,0.90714]
[1776722794152,84.31,76136.08,0.1,0.99313,0.0,0.90714]
[1776722794199,84.31,76136.08,0.1,0.99313,0.0,0.90714]
[1776722794395,84.31,76136.08,0.1,0.99313,0.0,0.90714]
[1776722794435,84.31,76136.08,0.1,0.99313,0.0,0.90714]
[1776722794687,84.31,76136.08,0.1,0.99313,0.0,0.90714]
[1776722794713,84.31,76134.65,0.1,0.99313,0.0,0.90813]
[1776722794768,84.31,76134.65,0.1,0.99313,0.0,0.90813]
[1776722794937,84.31,76134.65,0.1,0.99313,0.0,0.90813]
[1776722795188,84.31,76134.65,0.1,0.99313,0.0,0.90813]
[1776722795194,84.31,76134.65,0.1,0.99313,0.0,0.90813]
[1776722795351,84.31,76134.65,0.1,0.99313,0.0,0.90813]
[1776722795436,84.31,76134.65,0.1,0.99313,0.0,0.90813]
[1776722795577,84.31,76134.65,0.1,0.99313,0.0,0.90813]
[1776722795696,84.31,76134.65,0.1,0.99313,0.0,0.90813]
[1776722795606,84.31,76133.76,0.1,0.99312,0.0,0.90882]
[1776722795940,84.31,76133.76,0.1,0.99312,0.0,0.90882]
[1776722795946,84.31,76133.76,0.1,0.99312,0.0,0.90882]
[1776722796190,84.31,76133.76,0.1,0.99312,0.0,0.90882]
[1776722796435,84.31,76133.76,0.1,0.99312,0.0,0.90882]
[1776722796491,84.31,76133.76,0.1,0.99312,0.0,0.90882]
[1776722796611,84.31,76133.76,0.1,0.99312,0.0,0.90882]
[1776722796689,84.31,76133.76,0.1,0.99312,0.0,0.90882]
[1776722796712,84.32,76133.04,0.1,0.99311,0.0,0.90941]
[1776722797430,84.32,76133.04,0.1,0.99311,0.0,0.90941]
[1776722797445,84.32,76133.04,0.1,0.99311,0.0,0.90941]
[1776722797694,84.32,76133.04,0.1,0.99311,0.0,0.90941]
[1776722797943,84.32,76133.09,0.1,0.99311,0.0,0.90958]
[1776722798184,84.32,76133.09,0.1,0.99311,0.0,0.90958]
[1776722798442,84.32,76133.09,0.1,0.99311,0.0,0.90958]
[1776722798454,84.32,76133.09,0.1,0.99311,0.0,0.90958]
[1776722798688,84.32,76133.09,0.1,0.99311,0.0,0.90958]
[1776722798935,84.32,76132.94,0.1,0.99311,0.0,0.90987]
[1776722798940,84.32,76132.94,0.1,0.99311,0.0,0.90987]
[1776722799194,84.32,76132.94,0.1,0.99311,0.0,0.90987]
[1776722799435,84.32,76132.94,0.1,0.99311,0.0,0.90987]
[1776722799441,84.32,76132.94,0.1,0.99311,0.0,0.90987]
[1776722799693,84.32,76132.94,0.1,0.99311,0.0,0.90987]
[1776722799936,84.33,76133.22,0.1,0.99311,0.0,0.90991]
[1776722800336,84.33,76133.22,0.1,0.99311,0.0,0.90991]
[1776722800434,84.33,76133.22,0.1,0.99311,0.0,0.90991]
[1776722800689,84.33,76133.22,0.1,0.99311,0.0,0.90991]
[1776722800460,84.33,76134.64,0.1,0.99311,0.0,0.90933]
[1776722801057,84.33,76134.64,0.1,0.99311,0.0,0.90933]
[1776722801151,84.33,76134.64,0.1,0.99311,0.0,0.90933]
[1776722801186,84.33,76134.64,0.1,0.99311,0.0,0.90933]
[1776722801377,84.33,76134.64,0.1,0.99311,0.0,0.90933]
[1776722801446,84.33,76134.64,0.1,0.99311,0.0,0.90933]
[1776722801562,84.33,76134.64,0.1,0.99311,0.0,0.90933]
[1776722801621,84.33,76141.11,0.1,0.99314,0.0,0.90598]
[1776722802501,84.33,76141.11,0.1,0.99314,0.0,0.90598]
[1776722802687,84.33,76141.11,0.1,0.99314,0.0,0.90598]
[1776722802762,84.33,76146.35,0.1,0.99317,0.0,0.90332]
[1776722802936,84.33,76146.35,0.1,0.99317,0.0,0.90332]
[1776722803042,84.33,76146.35,0.1,0.99317,0.0,0.90332]
[1776722803481,84.34,76151.08,0.1,0.99319,0.0,0.90095]
[1776722804488,84.34,76153.02,0.1,0.9932,0.0,0.90011]
[1776722806502,84.35,76153.75,0.1,0.9932,0.0,0.90015]
[1776722809522,84.35,76154.32,0.1,0.9932,0.0,0.89984]
[1776722814569,84.35,76156.08,0.1,0.99321,0.0,0.89888]
[1776722815575,84.35,76157.97,0.1,0.99322,0.0,0.89785]
[1776722816584,84.35,76156.27,0.1,0.99321,0.0,0.89878]
[1776722817591,84.35,76155.48,0.1,0.9932,0.0,0.89921]
[1776722819604,84.35,76154.67,0.1,0.9932,0.0,0.89965]
[1776722820611,84.35,76156.61,0.1,0.99321,0.0,0.89859]
[1776722821619,84.35,76160.66,0.1,0.99323,0.0,0.89639]
[1776722822626,84.35,76162.3,0.1,0.99324,0.0,0.8955]
[1776722823637,84.38,76166.48,0.1,0.99324,0.0,0.89549]
[1776722824643,84.42,76171.72,0.1,0.99324,0.0,0.8949]
[1776722826658,84.45,76170.93,0.1,0.99322,0.0,0.89759]
[1776722827668,84.45,76172.05,0.1,0.99322,0.0,0.89698]
[1776722828673,84.45,76173.28,0.1,0.99323,0.0,0.89631]
[1776722830688,84.46,76171.38,0.1,0.99322,0.0,0.89757]
[1776722831694,84.46,76172.0,0.1,0.99322,0.0,0.89723]
[1776722832701,84.46,76174.28,0.1,0.99323,0.0,0.896]
[1776722833709,84.46,76173.12,0.1,0.99323,0.0,0.89663]
[1776722834715,84.46,76169.44,0.1,0.99321,0.0,0.89862]
[1776722835723,84.46,76168.02,0.1,0.9932,0.0,0.89939]
[1776722836730,84.46,76167.4,0.1,0.9932,0.0,0.89973]
[1776722837736,84.46,76164.59,0.1,0.99319,0.0,0.90126]
[1776722838744,84.49,76159.28,0.1,0.99314,0.0,0.90633]
[1776722839750,84.53,76155.16,0.1,0.99311,0.0,0.91068]
[1776722840758,84.53,76154.32,0.1,0.9931,0.0,0.91134]
[1776722841765,84.53,76153.43,0.1,0.99309,0.0,0.91203]
[1776722841981,84.53,76153.43,0.1,0.99309,0.0,0.91203]
[1776722842772,84.53,76148.74,0.1,0.99307,0.0,0.91481]
[1776722843778,84.54,76141.16,0.1,0.99303,0.0,0.91919]
[1776722844786,84.54,76139.64,0.1,0.99302,0.0,0.92021]
[1776722845793,84.54,76138.25,0.1,0.99301,0.0,0.92117]
[1776722846799,84.55,76136.6,0.1,0.993,0.0,0.92227]
[1776722848816,84.55,76135.73,0.1,0.993,0.0,0.92311]
[1776722849821,84.58,76136.97,0.1,0.99299,0.0,0.9242]
[1776722851835,84.63,76138.27,0.1,0.99298,0.0,0.9254]
[1776722853849,84.66,76137.34,0.1,0.99295,0.0,0.92778]
[1776722856870,84.67,76132.69,0.1,0.99293,0.0,0.93088]
[1776722857876,84.67,76127.79,0.1,0.9929,0.0,0.93378]
[1776722861905,84.68,76126.55,0.1,0.99289,0.0,0.93511]
[1776722863918,84.71,76125.18,0.1,0.99287,0.0,0.93758]
[1776722866941,84.72,76122.37,0.1,0.99285,0.0,0.93961]
[1776722867947,84.72,76121.43,0.1,0.99285,0.0,0.94029]
[1776722872987,84.73,76120.94,0.1,0.99284,0.0,0.94129]
[1776722873994,84.73,76119.57,0.1,0.99283,0.0,0.94221]
[1776722880037,84.74,76119.94,0.1,0.99282,0.0,0.94285]
[1776722883058,84.75,76116.62,0.1,0.9928,0.0,0.94515]
[1776722884065,84.75,76113.08,0.1,0.99278,0.0,0.94728]
[1776722885072,84.76,76110.04,0.1,0.99277,1e-05,0.94914]
[1776722886192,84.76,76110.04,0.1,0.99277,1e-05,0.94914]
[1776722886270,84.76,76102.94,0.1,0.99273,1e-05,0.95343]
[1776722887087,84.76,76099.17,0.1,0.99271,1e-05,0.95557]
[1776722888094,84.76,76095.34,0.1,0.99269,1e-05,0.95788]
[1776722889101,84.76,76093.1,0.1,0.99268,1e-05,0.95939]
[1776722894136,84.77,76092.72,0.1,0.99267,1e-05,0.96016]
[1776722896150,84.78,76091.13,0.1,0.99266,1e-05,0.96129]
[1776722901185,84.79,76089.61,0.1,0.99265,1e-05,0.96271]
[1776722902192,84.79,76090.54,0.1,0.99265,1e-05,0.96229]
[1776722904206,84.79,76089.73,0.1,0.99265,1e-05,0.96297]
[1776722905214,84.79,76090.55,0.1,0.99265,1e-05,0.96261]
[1776722906220,84.79,76086.66,0.1,0.99263,1e-05,0.96495]
[1776722907227,84.79,76083.87,0.1,0.99261,1e-05,0.96665]
[1776722910248,84.8,76088.51,0.1,0.99263,1e-05,0.96429]
[1776722911255,84.8,76089.7,0.1,0.99265,1e-05,0.9621]
[1776722912261,84.8,76090.85,0.1,0.99266,1e-05,0.96155]
[1776722918304,84.81,76090.2,0.1,0.99265,1e-05,0.96258]
[1776722919311,84.81,76088.57,0.1,0.99264,1e-05,0.96362]
[1776722920318,84.82,76084.36,0.1,0.99262,1e-05,0.96614]
[1776722921324,84.82,76082.2,0.1,0.9926,1e-05,0.96748]
[1776722923339,84.82,76084.28,0.1,0.99261,1e-05,0.96648]
[1776722928375,84.83,76084.88,0.1,0.99261,1e-05,0.96664]
[1776722933427,84.83,76084.99,0.1,0.99261,1e-05,0.96698]
[1776722935470,84.84,76085.53,0.1,0.99261,1e-05,0.96688]
[1776722935594,84.84,76085.53,0.1,0.99261,1e-05,0.96688]
[1776722935653,84.84,76088.79,0.1,0.99263,1e-05,0.96511]
[1776722935943,84.84,76088.79,0.1,0.99263,1e-05,0.96511]
[1776722936020,84.84,76088.79,0.1,0.99263,1e-05,0.96511]
[1776722936432,84.84,76084.79,0.1,0.9926,1e-05,0.96751]
[1776722939525,84.84,76084.74,0.1,0.9926,1e-05,0.96764]
[1776722940460,84.85,76079.79,0.1,0.99257,1e-05,0.97078]
[1776722942359,84.85,76078.16,0.1,0.99257,1e-05,0.97182]
[1776722942410,84.85,76078.16,0.1,0.99257,1e-05,0.97182]
[1776722942449,84.85,76078.16,0.1,0.99257,1e-05,0.97182]
[1776722942454,84.85,76078.16,0.1,0.99257,1e-05,0.97182]
[1776722942525,84.85,76078.16,0.1,0.99257,1e-05,0.97182]
[1776722942698,84.85,76078.16,0.1,0.99257,1e-05,0.97182]
[1776722942794,84.85,76077.71,0.1,0.99256,1e-05,0.97217]
[1776722948518,84.86,76080.69,0.1,0.99257,1e-05,0.97099]
[1776722950328,84.86,76080.29,0.1,0.99257,1e-05,0.97132]
[1776722950388,84.86,76080.29,0.1,0.99257,1e-05,0.97132]
[1776722950397,84.86,76080.29,0.1,0.99257,1e-05,0.97132]
[1776722950475,84.86,76080.29,0.1,0.99257,1e-05,0.97132]
[1776722950532,84.86,76081.19,0.1,0.99257,1e-05,0.97089]
[1776722951538,84.86,76083.65,0.1,0.99259,1e-05,0.96957]
[1776722961609,84.88,76082.68,0.1,0.99257,1e-05,0.97109]
[1776722965748,84.88,76083.4,0.1,0.99257,1e-05,0.97096]
[1776722965805,84.88,76083.4,0.1,0.99257,1e-05,0.97096]
[1776722965851,84.88,76083.4,0.1,0.99257,1e-05,0.97096]
[1776722965911,84.88,76083.4,0.1,0.99257,1e-05,0.97096]
[1776722965901,84.88,76083.4,0.1,0.99257,1e-05,0.97106]
[1776722965947,84.88,76083.4,0.1,0.99257,1e-05,0.97106]
[1776722966645,84.88,76083.46,0.1,0.99257,1e-05,0.97112]
[1776722971681,84.89,76083.83,0.1,0.99258,1e-05,0.96975]
[1776722976719,84.9,76084.87,0.1,0.99258,1e-05,0.96965]
[1776722981329,84.9,76084.9,0.1,0.99258,1e-05,0.96992]
[1776722981383,84.9,76084.9,0.1,0.99258,1e-05,0.96992]
[1776722981439,84.9,76084.9,0.1,0.99258,1e-05,0.96992]
[1776722981694,84.9,76084.9,0.1,0.99258,1e-05,0.96992]
[1776722981754,84.9,76084.73,0.1,0.99258,1e-05,0.97021]
[1776722986789,84.91,76084.39,0.1,0.99257,1e-05,0.97088]
[1776722987943,84.91,76084.39,0.1,0.99257,1e-05,0.97088]
[1776722987973,84.91,76086.51,0.1,0.99258,1e-05,0.96975]
[1776722988103,84.91,76086.51,0.1,0.99258,1e-05,0.96975]
[1776722988109,84.91,76086.51,0.1,0.99258,1e-05,0.96975]
[1776722988194,84.91,76086.51,0.1,0.99258,1e-05,0.96975]
[1776722988803,84.91,76085.97,0.1,0.99258,1e-05,0.97016]
[1776722994845,84.92,76083.64,0.1,0.99256,1e-05,0.97207]
[1776722996008,84.92,76084.17,0.1,0.99256,1e-05,0.97186]
[1776722996108,84.92,76084.17,0.1,0.99256,1e-05,0.97186]
[1776722996200,84.92,76084.17,0.1,0.99256,1e-05,0.97186]
[1776722996464,84.92,76084.17,0.1,0.99256,1e-05,0.97186]
[1776722996473,84.92,76084.17,0.1,0.99256,1e-05,0.97186]
[1776722996588,84.92,76084.17,0.1,0.99256,1e-05,0.97186]
[1776722996712,84.92,76084.17,0.1,0.99256,1e-05,0.97186]
[1776722996860,84.93,76084.01,0.1,0.99256,1e-05,0.97204]
[1776722998449,84.93,76084.19,0.1,0.99256,1e-05,0.97203]
[1776722999704,84.93,76084.29,0.1,0.99256,1e-05,0.97206]
[1776723001894,84.93,76081.68,0.1,0.99255,1e-05,0.97384]
[1776723003826,84.93,76081.44,0.1,0.99254,1e-05,0.97406]
[1776723003833,84.93,76081.44,0.1,0.99254,1e-05,0.97406]
[1776723003941,84.93,76081.44,0.1,0.99254,1e-05,0.97406]
[1776723003955,84.93,76081.44,0.1,0.99254,1e-05,0.97406]
[1776723003915,84.94,76081.08,0.1,0.99254,1e-05,0.97436]
[1776723004059,84.94,76081.08,0.1,0.99254,1e-05,0.97436]
[1776723004171,84.94,76081.08,0.1,0.99254,1e-05,0.97436]
[1776723004207,84.94,76081.08,0.1,0.99254,1e-05,0.97436]
[1776723004305,84.94,76081.08,0.1,0.99254,1e-05,0.97436]
[1776723004922,84.94,76080.82,0.1,0.99254,1e-05,0.9746]
[1776723007694,84.94,76080.64,0.1,0.99254,1e-05,0.97487]
[1776723007936,84.94,76080.64,0.1,0.99254,1e-05,0.97487]
[1776723007943,84.94,76081.19,0.1,0.99254,1e-05,0.97464]
[1776723008195,84.94,76081.19,0.1,0.99254,1e-05,0.97464]
[1776723008392,84.94,76081.19,0.1,0.99254,1e-05,0.97464]
[1776723008437,84.94,76081.19,0.1,0.99254,1e-05,0.97464]
[1776723008950,84.94,76080.77,0.1,0.99254,1e-05,0.97497]
[1776723009011,84.94,76080.77,0.1,0.99254,1e-05,0.97497]
[1776723009441,84.94,76080.77,0.1,0.99254,1e-05,0.97497]
[1776723009692,84.94,76080.77,0.1,0.99254,1e-05,0.97497]
[1776723009699,84.94,76080.77,0.1,0.99254,1e-05,0.97497]
[1776723009823,84.94,76080.77,0.1,0.99254,1e-05,0.97497]
[1776723009937,84.94,76080.77,0.1,0.99254,1e-05,0.97497]
[1776723009941,84.94,76080.77,0.1,0.99254,1e-05,0.97497]
[1776723009957,84.94,76081.2,0.1,0.99254,1e-05,0.97481]
[1776723010111,84.94,76081.2,0.1,0.99254,1e-05,0.97481]
[1776723010191,84.94,76081.2,0.1,0.99254,1e-05,0.97481]
[1776723010964,84.94,76081.09,0.1,0.99254,1e-05,0.97496]
[1776723015998,84.95,76081.2,0.1,0.99253,1e-05,0.97532]
[1776723021034,84.95,76080.97,0.1,0.99253,1e-05,0.97545]
[1776723023902,84.95,76081.04,0.1,0.99253,1e-05,0.97541]
[1776723023940,84.95,76081.04,0.1,0.99253,1e-05,0.97541]
[1776723023962,84.95,76081.04,0.1,0.99253,1e-05,0.97541]
[1776723024193,84.95,76081.04,0.1,0.99253,1e-05,0.97541]
[1776723024753,84.95,76081.04,0.1,0.99253,1e-05,0.97541]
[1776723024819,84.95,76081.04,0.1,0.99253,1e-05,0.97541]
[1776723024940,84.95,76081.04,0.1,0.99253,1e-05,0.97541]
[1776723024903,84.95,76081.06,0.1,0.99253,1e-05,0.9754]
[1776723025072,84.95,76081.06,0.1,0.99253,1e-05,0.9754]
[1776723025201,84.95,76081.06,0.1,0.99253,1e-05,0.9754]
[1776723025337,84.95,76081.06,0.1,0.99253,1e-05,0.9754]
[1776723025435,84.95,76081.06,0.1,0.99253,1e-05,0.9754]
[1776723025494,84.95,76081.06,0.1,0.99253,1e-05,0.9754]
[1776723025633,84.95,76081.06,0.1,0.99253,1e-05,0.9754]
[1776723025691,84.95,76081.06,0.1,0.99253,1e-05,0.9754]
[1776723025800,84.95,76081.06,0.1,0.99253,1e-05,0.9754]
[1776723025941,84.95,76081.06,0.1,0.99253,1e-05,0.9754]
[1776723025901,84.95,76081.03,0.1,0.99253,1e-05,0.97542]
[1776723026153,84.95,76081.03,0.1,0.99253,1e-05,0.97542]
[1776723026190,84.95,76081.03,0.1,0.99253,1e-05,0.97542]
[1776723026277,84.95,76081.03,0.1,0.99253,1e-05,0.97542]
[1776723026393,84.95,76081.03,0.1,0.99253,1e-05,0.97542]
[1776723026434,84.95,76081.03,0.1,0.99253,1e-05,0.97542]
[1776723026906,84.95,76081.03,0.1,0.99253,1e-05,0.97542]
[1776723026936,84.95,76081.03,0.1,0.99253,1e-05,0.97542]
[1776723026978,84.95,76080.92,0.1,0.99253,1e-05,0.97548]
[1776723027192,84.95,76080.92,0.1,0.99253,1e-05,0.97548]
[1776723027231,84.95,76080.92,0.1,0.99253,1e-05,0.97548]
[1776723027294,84.95,76080.92,0.1,0.99253,1e-05,0.97548]
[1776723029696,84.95,76080.91,0.1,0.99253,1e-05,0.97549]
[1776723029941,84.95,76080.91,0.1,0.99253,1e-05,0.97549]
[1776723030053,84.95,76081.05,0.1,0.99253,1e-05,0.9754]
[1776723030205,84.95,76081.05,0.1,0.99253,1e-05,0.9754]
[1776723030436,84.95,76081.05,0.1,0.99253,1e-05,0.9754]
[1776723030695,84.95,76081.05,0.1,0.99253,1e-05,0.9754]
[1776723030939,84.95,76081.05,0.1,0.99253,1e-05,0.9754]
[1776723030945,84.95,76081.05,0.1,0.99253,1e-05,0.9754]
[1776723030785,84.95,76080.9,0.1,0.99253,1e-05,0.97549]
[1776723031303,84.95,76080.9,0.1,0.99253,1e-05,0.97549]
[1776723031329,84.95,76080.9,0.1,0.99253,1e-05,0.97549]
[1776723031438,84.95,76080.9,0.1,0.99253,1e-05,0.97549]
[1776723031443,84.95,76080.9,0.1,0.99253,1e-05,0.97549]
[1776723031589,84.95,76080.9,0.1,0.99253,1e-05,0.97549]
[1776723031714,84.95,76080.9,0.1,0.99253,1e-05,0.97549]
[1776723031945,84.95,76080.9,0.1,0.99253,1e-05,0.97549]
[1776723031985,84.95,76080.71,0.1,0.99254,1e-05,0.97397]
[1776723032060,84.95,76080.71,0.1,0.99254,1e-05,0.97397]
[1776723032191,84.95,76080.71,0.1,0.99254,1e-05,0.97397]
[1776723032198,84.95,76080.71,0.1,0.99254,1e-05,0.97397]
[1776723032350,84.95,76080.71,0.1,0.99254,1e-05,0.97397]
[1776723032441,84.95,76080.71,0.1,0.99254,1e-05,0.97397]
[1776723032465,84.95,76080.71,0.1,0.99254,1e-05,0.97397]
[1776723032576,84.95,76080.71,0.1,0.99254,1e-05,0.97397]
[1776723032694,84.95,76080.71,0.1,0.99254,1e-05,0.97397]
[1776723032758,84.95,76080.71,0.1,0.99254,1e-05,0.97397]
[1776723032943,84.95,76080.71,0.1,0.99254,1e-05,0.97397]
[1776723032796,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033052,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033165,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033208,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033295,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033457,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033467,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033569,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033697,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033705,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033832,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033952,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033962,84.95,76084.95,0.1,0.99256,1e-05,0.97152]
[1776723033931,84.95,76085.87,0.1,0.99257,1e-05,0.97099]
[1776723034075,84.95,76085.87,0.1,0.99257,1e-05,0.97099]
[1776723034193,84.95,76085.87,0.1,0.99257,1e-05,0.97099]
[1776723034331,84.95,76085.87,0.1,0.99257,1e-05,0.97099]
[1776723034445,84.95,76085.87,0.1,0.99257,1e-05,0.97099]
[1776723035132,84.95,76089.54,0.1,0.99259,1e-05,0.96888]
[1776723036318,84.95,76089.54,0.1,0.99259,1e-05,0.96888]
[1776723036445,84.95,76089.54,0.1,0.99259,1e-05,0.96888]
[1776723036469,84.95,76094.75,0.1,0.99261,1e-05,0.96589]
[1776723037024,84.95,76094.75,0.1,0.99261,1e-05,0.96589]
[1776723037203,84.95,76094.75,0.1,0.99261,1e-05,0.96589]
[1776723037436,84.95,76094.75,0.1,0.99261,1e-05,0.96589]
[1776723037538,84.95,76107.31,0.1,0.99268,1e-05,0.95871]
[1776723038153,84.95,76112.07,0.1,0.9927,1e-05,0.956]
[1776723039159,84.95,76111.86,0.1,0.9927,1e-05,0.95612]
[1776723044195,84.95,76111.21,0.1,0.9927,1e-05,0.95648]
[1776723046711,84.95,76111.66,0.1,0.9927,1e-05,0.95623]
[1776723046782,84.95,76111.66,0.1,0.9927,1e-05,0.95623]
[1776723046906,84.95,76111.66,0.1,0.9927,1e-05,0.95623]
[1776723046943,84.95,76111.66,0.1,0.9927,1e-05,0.95623]
[1776723052251,84.95,76111.12,0.1,0.9927,1e-05,0.95654]
[1776723053258,84.95,76109.5,0.1,0.99269,1e-05,0.95746]
[1776723054489,84.95,76109.5,0.1,0.99269,1e-05,0.95746]
[1776723054600,84.95,76109.5,0.1,0.99269,1e-05,0.95746]
[1776723054695,84.95,76109.5,0.1,0.99269,1e-05,0.95746]
[1776723054788,84.95,76104.59,0.1,0.99266,1e-05,0.96026]
[1776723055361,84.95,76104.59,0.1,0.99266,1e-05,0.96026]
[1776723055435,84.95,76104.59,0.1,0.99266,1e-05,0.96026]
[1776723055461,84.95,76101.85,0.1,0.99265,1e-05,0.96182]
[1776723056279,84.95,76099.71,0.1,0.99264,1e-05,0.96315]
[1776723057688,84.95,76099.71,0.1,0.99264,1e-05,0.96315]
[1776723057694,84.95,76098.92,0.1,0.99263,1e-05,0.9637]
[1776723059300,84.96,76097.92,0.1,0.99263,1e-05,0.96447]
[1776723061611,84.96,76097.84,0.1,0.99263,1e-05,0.96461]
[1776723061678,84.96,76097.84,0.1,0.99263,1e-05,0.96461]
[1776723061832,84.96,76097.84,0.1,0.99263,1e-05,0.96461]
[1776723061952,84.96,76097.84,0.1,0.99263,1e-05,0.96461]
[1776723061970,84.96,76097.84,0.1,0.99263,1e-05,0.96461]
[1776723061933,84.96,76094.97,0.1,0.99261,1e-05,0.96636]
[1776723062164,84.96,76094.97,0.1,0.99261,1e-05,0.96636]
[1776723062194,84.96,76094.97,0.1,0.99261,1e-05,0.96636]
[1776723062321,84.96,76089.55,0.1,0.99258,1e-05,0.96956]
[1776723063328,84.96,76088.97,0.1,0.99258,1e-05,0.96999]
[1776723067356,84.97,76088.28,0.1,0.99257,1e-05,0.97073]
[1776723069342,84.97,76088.28,0.1,0.99257,1e-05,0.97073]
[1776723069348,84.97,76088.28,0.1,0.99257,1e-05,0.97073]
[1776723069437,84.97,76088.28,0.1,0.99257,1e-05,0.97073]
[1776723071576,84.97,76087.38,0.1,0.99257,1e-05,0.97151]
[1776723071585,84.97,76091.21,0.1,0.99258,1e-05,0.96939]
[1776723072393,84.97,76093.34,0.1,0.99259,1e-05,0.96825]
[1776723075415,84.98,76100.63,0.1,0.99263,1e-05,0.96425]
[1776723076347,84.98,76100.63,0.1,0.99263,1e-05,0.96425]
[1776723076427,84.98,76100.63,0.1,0.99263,1e-05,0.96425]
[1776723076445,84.98,76100.63,0.1,0.99263,1e-05,0.96425]
[1776723076527,84.98,76105.87,0.1,0.99265,1e-05,0.96145]
[1776723079443,84.98,76104.42,0.1,0.99264,1e-05,0.96259]
[1776723081997,84.99,76104.48,0.1,0.99264,1e-05,0.96265]
[1776723082008,84.99,76104.48,0.1,0.99264,1e-05,0.96265]
[1776723081457,84.99,76103.17,0.1,0.99264,1e-05,0.96351]
[1776723082119,84.99,76103.17,0.1,0.99264,1e-05,0.96351]
[1776723082197,84.99,76103.17,0.1,0.99264,1e-05,0.96351]
[1776723082464,84.99,76102.1,0.1,0.99263,1e-05,0.96422]
[1776723083471,84.99,76099.23,0.1,0.99261,1e-05,0.96596]
[1776723086492,85.0,76097.91,0.1,0.99261,1e-05,0.96701]
[1776723087499,85.0,76097.05,0.1,0.9926,1e-05,0.9676]
[1776723091798,85.0,76096.87,0.1,0.9926,1e-05,0.96798]
[1776723091936,85.0,76096.87,0.1,0.9926,1e-05,0.96798]
[1776723091941,85.0,76096.87,0.1,0.9926,1e-05,0.96798]
[1776723092024,85.0,76096.87,0.1,0.9926,1e-05,0.96798]
[1776723092037,85.0,76097.7,0.1,0.99261,1e-05,0.96597]
[1776723092203,85.0,76097.7,0.1,0.99261,1e-05,0.96597]
[1776723092331,85.0,76097.7,0.1,0.99261,1e-05,0.96597]
[1776723092444,85.0,76097.7,0.1,0.99261,1e-05,0.96597]
[1776723092693,85.0,76097.7,0.1,0.99261,1e-05,0.96597]
[1776723092943,85.0,76097.7,0.1,0.99261,1e-05,0.96597]
[1776723093081,85.0,76097.48,0.1,0.99261,1e-05,0.96619]
[1776723093192,85.0,76097.48,0.1,0.99261,1e-05,0.96619]
[1776723093197,85.0,76097.48,0.1,0.99261,1e-05,0.96619]
[1776723093314,85.0,76097.48,0.1,0.99261,1e-05,0.96619]
[1776723093436,85.0,76097.48,0.1,0.99261,1e-05,0.96619]
[1776723093442,85.0,76097.48,0.1,0.99261,1e-05,0.96619]
[1776723093687,85.0,76097.48,0.1,0.99261,1e-05,0.96619]
[1776723093942,85.0,76097.48,0.1,0.99261,1e-05,0.96619]
[1776723094580,85.01,76097.48,0.1,0.99261,1e-05,0.96629]
[1776723094689,85.01,76097.48,0.1,0.99261,1e-05,0.96629]
[1776723094704,85.01,76097.48,0.1,0.99261,1e-05,0.96629]
[1776723094942,85.01,76097.48,0.1,0.99261,1e-05,0.96629]
[1776723095195,85.01,76097.48,0.1,0.99261,1e-05,0.96638]
[1776723095435,85.01,76097.48,0.1,0.99261,1e-05,0.96638]
[1776723095441,85.01,76097.48,0.1,0.99261,1e-05,0.96638]
[1776723095688,85.01,76097.48,0.1,0.99261,1e-05,0.96638]
[1776723095693,85.01,76097.48,0.1,0.99261,1e-05,0.96638]
[1776723095763,85.01,76097.48,0.1,0.99261,1e-05,0.96638]
[1776723095935,85.01,76097.48,0.1,0.99261,1e-05,0.96638]
[1776723096303,85.01,76097.44,0.1,0.99261,1e-05,0.9665]
[1776723096435,85.01,76097.44,0.1,0.99261,1e-05,0.9665]
[1776723096688,85.01,76097.44,0.1,0.99261,1e-05,0.9665]
[1776723097020,85.01,76097.44,0.1,0.99261,1e-05,0.9665]
[1776723097191,85.01,76097.48,0.1,0.99261,1e-05,0.96657]
[1776723097436,85.01,76097.48,0.1,0.99261,1e-05,0.96657]
[1776723097570,85.01,76098.07,0.1,0.99261,1e-05,0.96633]
[1776723098436,85.01,76098.07,0.1,0.99261,1e-05,0.96633]
[1776723098691,85.01,76098.07,0.1,0.99261,1e-05,0.96633]
[1776723098935,85.01,76098.07,0.1,0.99261,1e-05,0.96633]
[1776723099139,85.01,76098.03,0.1,0.99261,1e-05,0.96645]
[1776723099196,85.01,76098.03,0.1,0.99261,1e-05,0.96645]
[1776723099435,85.01,76098.03,0.1,0.99261,1e-05,0.96645]
[1776723099700,85.01,76098.03,0.1,0.99261,1e-05,0.96645]
[1776723099941,85.01,76098.03,0.1,0.99261,1e-05,0.96645]
[1776723100190,85.01,76098.22,0.1,0.99261,1e-05,0.96643]
[1776723100196,85.01,76098.22,0.1,0.99261,1e-05,0.96643]
[1776723100435,85.01,76098.22,0.1,0.99261,1e-05,0.96643]
[1776723100695,85.01,76098.22,0.1,0.99261,1e-05,0.96643]
[1776723102605,85.02,76099.46,0.1,0.99261,1e-05,0.966]
[1776723103612,85.02,76101.13,0.1,0.99262,1e-05,0.96514]
[1776723104619,85.02,76101.98,0.1,0.99262,1e-05,0.96475]
[1776723105626,85.02,76103.91,0.1,0.99263,1e-05,0.96374]
[1776723106633,85.02,76105.22,0.1,0.99264,1e-05,0.96309]
[1776723107640,85.03,76106.54,0.1,0.99264,1e-05,0.96243]
[1776723110661,85.03,76105.41,0.1,0.99264,1e-05,0.96337]
[1776723113682,85.03,76104.85,0.1,0.99263,1e-05,0.96398]
[1776723115696,85.04,76105.59,0.1,0.99263,1e-05,0.96375]
[1776723121510,85.04,76105.1,0.1,0.99263,1e-05,0.96432]
[1776723128787,85.06,76103.7,0.1,0.99261,1e-05,0.96607]
[1776723129794,85.06,76102.11,0.1,0.9926,1e-05,0.96708]
[1776723130801,85.06,76101.04,0.1,0.9926,1e-05,0.96778]
[1776723132815,85.06,76101.6,0.1,0.9926,1e-05,0.96764]
[1776723134829,85.06,76098.95,0.1,0.99258,1e-05,0.96934]
[1776723135836,85.07,76098.41,0.1,0.99258,1e-05,0.96974]
[1776723138857,85.07,76099.45,0.1,0.99258,1e-05,0.9694]
[1776723140871,85.07,76100.83,0.1,0.99259,1e-05,0.96878]
[1776723142036,85.07,76100.83,0.1,0.99259,1e-05,0.96878]
[1776723141878,85.07,76108.28,0.1,0.99263,1e-05,0.9646]
[1776723142195,85.07,76108.28,0.1,0.99263,1e-05,0.9646]
[1776723142440,85.07,76108.28,0.1,0.99263,1e-05,0.9646]
[1776723142885,85.07,76113.99,0.1,0.99265,1e-05,0.96143]
[1776723143893,85.08,76116.49,0.1,0.99267,1e-05,0.96011]
[1776723144900,85.08,76122.37,0.1,0.99269,1e-05,0.95676]
[1776723145907,85.08,76125.41,0.1,0.99271,1e-05,0.95515]
[1776723147921,85.08,76123.13,0.1,0.9927,1e-05,0.95644]
[1776723148928,85.08,76122.24,0.1,0.99269,1e-05,0.95695]
[1776723149935,85.08,76120.7,0.1,0.99269,1e-05,0.95782]
[1776723150942,85.08,76118.39,0.1,0.99267,1e-05,0.95914]
[1776723152956,85.08,76117.64,0.1,0.99268,1e-05,0.95795]
[1776723154970,85.08,76116.53,0.1,0.99268,1e-05,0.95858]
[1776723157991,85.08,76114.22,0.1,0.99266,1e-05,0.9599]
[1776723158997,85.08,76111.53,0.1,0.99265,1e-05,0.96143]
[1776723160009,85.08,76115.19,0.1,0.99267,1e-05,0.95934]
[1776723161013,85.08,76117.01,0.1,0.99268,1e-05,0.95831]
[1776723162019,85.08,76115.33,0.1,0.99267,1e-05,0.95926]
[1776723163027,85.08,76114.36,0.1,0.99267,1e-05,0.95982]
[1776723164034,85.08,76110.72,0.1,0.99265,1e-05,0.96189]
[1776723165040,85.08,76107.65,0.1,0.99263,1e-05,0.96365]
[1776723166048,85.08,76106.57,0.1,0.99263,1e-05,0.96426]
[1776723171083,85.08,76106.6,0.1,0.99263,1e-05,0.96425]
[1776723177124,85.08,76104.67,0.1,0.99262,1e-05,0.96535]
[1776723179138,85.08,76103.29,0.1,0.99261,1e-05,0.96614]
[1776723180146,85.08,76101.89,0.1,0.9926,1e-05,0.96694]
[1776723181155,85.08,76100.97,0.1,0.9926,1e-05,0.96747]
[1776723182162,85.08,76098.58,0.1,0.99259,1e-05,0.96884]
[1776723183168,85.08,76093.03,0.1,0.99256,1e-05,0.97204]
[1776723185183,85.08,76092.47,0.1,0.99255,1e-05,0.97244]
[1776723190218,85.08,76091.3,0.1,0.99255,1e-05,0.97312]
[1776723195253,85.08,76091.12,0.1,0.99255,1e-05,0.97322]
[1776723199281,85.08,76087.65,0.1,0.99253,1e-05,0.97522]
[1776723200289,85.08,76086.75,0.1,0.99252,1e-05,0.97574]
[1776723203312,85.08,76085.57,0.1,0.99252,1e-05,0.97659]
[1776723205324,85.08,76084.04,0.1,0.99251,1e-05,0.97755]
[1776723209353,85.08,76086.47,0.1,0.99252,1e-05,0.97615]
[1776723211367,85.08,76085.99,0.1,0.99253,1e-05,0.97479]
[1776723214388,85.08,76083.64,0.1,0.99252,1e-05,0.97623]
[1776723219424,85.09,76083.39,0.1,0.99251,1e-05,0.97678]
[1776723224459,85.1,76082.9,0.1,0.99251,1e-05,0.97754]
[1776723227480,85.1,76082.13,0.1,0.9925,1e-05,0.97822]
[1776723231508,85.1,76083.3,0.1,0.9925,1e-05,0.97777]
[1776723234529,85.11,76084.85,0.1,0.99251,1e-05,0.97695]
[1776723235536,85.11,76084.16,0.1,0.99251,1e-05,0.97743]
[1776723238557,85.11,76084.97,0.1,0.99251,1e-05,0.9772]
[1776723245606,85.12,76084.81,0.1,0.9925,1e-05,0.97783]
[1776723249633,85.12,76083.93,0.1,0.9925,1e-05,0.97865]
[1776723250641,85.12,76083.32,0.1,0.99249,1e-05,0.97908]
[1776723258699,85.13,76082.87,0.1,0.99249,1e-05,0.97993]
[1776723263734,85.14,76082.61,0.1,0.99248,1e-05,0.98044]
[1776723267762,85.14,76083.63,0.1,0.99248,1e-05,0.98014]
[1776723271790,85.15,76082.49,0.1,0.99249,1e-05,0.97945]
[1776723274810,85.15,76081.03,0.1,0.99248,1e-05,0.98051]
[1776723279847,85.16,76081.32,0.1,0.99248,1e-05,0.9807]
[1776723284882,85.16,76081.87,0.1,0.99248,1e-05,0.98074]
[1776723289917,85.17,76085.91,0.1,0.99249,1e-05,0.97876]
[1776723290924,85.17,76096.45,0.1,0.99255,1e-05,0.97275]
[1776723291930,85.17,76101.18,0.1,0.99257,1e-05,0.97011]
[1776723292942,85.17,76101.87,0.1,0.99257,1e-05,0.96981]
[1776723293949,85.17,76102.8,0.1,0.99258,1e-05,0.96936]
[1776723294956,85.17,76103.98,0.1,0.99258,1e-05,0.96878]
[1776723295963,85.17,76103.23,0.1,0.99258,1e-05,0.9693]
[1776723300998,85.18,76103.38,0.1,0.99257,1e-05,0.96966]
[1776723306036,85.19,76104.26,0.1,0.99258,1e-05,0.9696]
[1776723307042,85.19,76106.74,0.1,0.99259,1e-05,0.96826]
[1776723308050,85.19,76107.3,0.1,0.99259,1e-05,0.96803]
[1776723313085,85.2,76110.39,0.1,0.9926,1e-05,0.96662]
[1776723314092,85.2,76112.66,0.1,0.99261,1e-05,0.96532]
[1776723319126,85.2,76114.35,0.1,0.99262,1e-05,0.96473]
[1776723327183,85.21,76114.67,0.1,0.99261,1e-05,0.96532]
[1776723331210,85.22,76117.59,0.1,0.99264,1e-05,0.9624]
[1776723331778,85.22,76117.59,0.1,0.99264,1e-05,0.9624]
[1776723331887,85.22,76117.59,0.1,0.99264,1e-05,0.9624]
[1776723332218,85.22,76117.83,0.1,0.99264,1e-05,0.96237]
[1776723336740,85.23,76116.81,0.1,0.99263,1e-05,0.96334]
[1776723336799,85.23,76116.81,0.1,0.99263,1e-05,0.96334]
[1776723337061,85.23,76116.81,0.1,0.99263,1e-05,0.96334]
[1776723337326,85.23,76116.72,0.1,0.99263,1e-05,0.96349]
[1776723337546,85.23,76116.72,0.1,0.99263,1e-05,0.96349]
[1776723338261,85.23,76116.55,0.1,0.99263,1e-05,0.96369]
[1776723343295,85.24,76118.25,0.1,0.99263,1e-05,0.9632]
[1776723344169,85.24,76118.25,0.1,0.99263,1e-05,0.9632]
[1776723344205,85.24,76118.25,0.1,0.99263,1e-05,0.9632]
[1776723344225,85.24,76118.25,0.1,0.99263,1e-05,0.9632]
[1776723344303,85.24,76117.9,0.1,0.99263,1e-05,0.9635]
[1776723344342,85.24,76117.9,0.1,0.99263,1e-05,0.9635]
[1776723344451,85.24,76117.9,0.1,0.99263,1e-05,0.9635]
[1776723344583,85.24,76117.9,0.1,0.99263,1e-05,0.9635]
[1776723344695,85.24,76117.9,0.1,0.99263,1e-05,0.9635]
[1776723344735,85.24,76117.9,0.1,0.99263,1e-05,0.9635]
[1776723344804,85.24,76117.9,0.1,0.99263,1e-05,0.9635]
[1776723344938,85.24,76117.9,0.1,0.99263,1e-05,0.9635]
[1776723345007,85.24,76117.9,0.1,0.99263,1e-05,0.9636]
[1776723348713,85.24,76117.96,0.1,0.99263,1e-05,0.96376]
[1776723349951,85.25,76118.13,0.1,0.99262,1e-05,0.96385]
[1776723352477,85.25,76118.66,0.1,0.99263,1e-05,0.96374]
[1776723352539,85.25,76118.66,0.1,0.99263,1e-05,0.96374]
[1776723352649,85.25,76118.66,0.1,0.99263,1e-05,0.96374]
[1776723352705,85.25,76118.66,0.1,0.99263,1e-05,0.96374]
[1776723354372,85.25,76122.55,0.1,0.99264,1e-05,0.96182]
[1776723356732,85.25,76122.55,0.1,0.99264,1e-05,0.96182]
[1776723359812,85.26,76122.55,0.1,0.99264,1e-05,0.96211]
[1776723359818,85.26,76122.55,0.1,0.99264,1e-05,0.96211]
[1776723359937,85.26,76122.55,0.1,0.99264,1e-05,0.96211]
[1776723360249,85.26,76122.55,0.1,0.99264,1e-05,0.96211]
[1776723360337,85.26,76122.55,0.1,0.99264,1e-05,0.96241]
[1776723361682,85.26,76122.55,0.1,0.99264,1e-05,0.96241]
[1776723361689,85.26,76122.55,0.1,0.99264,1e-05,0.96241]
[1776723361941,85.26,76122.55,0.1,0.99264,1e-05,0.96241]
[1776723367468,85.27,76123.33,0.1,0.99264,1e-05,0.96264]
[1776723371415,85.28,76125.57,0.1,0.99264,1e-05,0.96165]
[1776723371451,85.28,76125.57,0.1,0.99264,1e-05,0.96165]
[1776723371474,85.28,76125.57,0.1,0.99264,1e-05,0.96165]
[1776723371573,85.28,76125.57,0.1,0.99264,1e-05,0.96165]
[1776723371699,85.28,76125.57,0.1,0.99264,1e-05,0.96165]
[1776723371714,85.28,76125.57,0.1,0.99264,1e-05,0.96165]
[1776723371909,85.28,76125.57,0.1,0.99264,1e-05,0.96165]
[1776723371949,85.28,76125.57,0.1,0.99264,1e-05,0.96165]
[1776723372053,85.28,76125.57,0.1,0.99264,1e-05,0.96165]
[1776723372182,85.28,76125.57,0.1,0.99264,1e-05,0.96165]
[1776723372287,85.28,76125.57,0.1,0.99264,1e-05,0.96165]
[1776723372283,85.28,76125.88,0.1,0.99264,1e-05,0.96167]
[1776723372403,85.28,76125.88,0.1,0.99264,1e-05,0.96167]
[1776723372451,85.28,76125.88,0.1,0.99264,1e-05,0.96167]
[1776723372525,85.28,76125.88,0.1,0.99264,1e-05,0.96167]
[1776723372688,85.28,76125.88,0.1,0.99264,1e-05,0.96167]
[1776723372698,85.28,76125.88,0.1,0.99264,1e-05,0.96167]
[1776723372789,85.28,76125.91,0.1,0.99264,1e-05,0.96175]
[1776723375696,85.28,76125.91,0.1,0.99264,1e-05,0.96175]
[1776723375943,85.28,76125.91,0.1,0.99264,1e-05,0.96175]
[1776723376159,85.28,76125.91,0.1,0.99264,1e-05,0.96175]
[1776723376259,85.29,76127.07,0.1,0.99265,1e-05,0.96138]
[1776723376788,85.29,76127.07,0.1,0.99265,1e-05,0.96138]
[1776723376940,85.29,76127.07,0.1,0.99265,1e-05,0.96138]
[1776723376947,85.29,76127.07,0.1,0.99265,1e-05,0.96138]
[1776723377006,85.29,76127.07,0.1,0.99265,1e-05,0.96148]
[1776723379696,85.29,76127.07,0.1,0.99265,1e-05,0.96148]
[1776723379943,85.29,76127.07,0.1,0.99265,1e-05,0.96148]
[1776723380885,85.29,76128.69,0.1,0.99265,1e-05,0.96084]
[1776723380955,85.29,76128.69,0.1,0.99265,1e-05,0.96084]
[1776723381474,85.29,76129.66,0.1,0.99266,1e-05,0.96039]
[1776723381540,85.29,76129.66,0.1,0.99266,1e-05,0.96039]
[1776723381646,85.29,76129.66,0.1,0.99266,1e-05,0.96039]
[1776723381698,85.29,76129.66,0.1,0.99266,1e-05,0.96039]
[1776723381732,85.29,76129.66,0.1,0.99266,1e-05,0.96039]
[1776723381967,85.29,76129.66,0.1,0.99266,1e-05,0.96039]
[1776723382049,85.3,76130.35,0.1,0.99266,1e-05,0.96009]
[1776723382573,85.3,76136.17,0.1,0.99269,1e-05,0.95679]
[1776723383580,85.3,76138.9,0.1,0.9927,1e-05,0.95534]
[1776723387617,85.3,76139.75,0.1,0.9927,1e-05,0.95529]
[1776723388624,85.31,76142.99,0.1,0.99272,1e-05,0.95367]
[1776723389761,85.31,76142.99,0.1,0.99272,1e-05,0.95367]
[1776723389855,85.31,76142.99,0.1,0.99272,1e-05,0.95367]
[1776723389951,85.31,76142.99,0.1,0.99272,1e-05,0.95367]
[1776723389970,85.31,76142.99,0.1,0.99272,1e-05,0.95367]
[1776723390051,85.31,76147.16,0.1,0.99274,0.0,0.95142]
[1776723390672,85.31,76147.16,0.1,0.99274,0.0,0.95142]
[1776723390702,85.31,76147.16,0.1,0.99274,0.0,0.95142]
[1776723390737,85.31,76147.16,0.1,0.99274,0.0,0.95142]
[1776723390837,85.31,76147.16,0.1,0.99274,0.0,0.95142]
[1776723390944,85.31,76147.16,0.1,0.99274,0.0,0.95142]
[1776723391067,85.31,76147.16,0.1,0.99274,0.0,0.95142]
[1776723391189,85.31,76147.16,0.1,0.99274,0.0,0.95142]
[1776723391194,85.31,76147.16,0.1,0.99274,0.0,0.95142]
[1776723393694,85.31,76146.01,0.1,0.99274,0.0,0.95081]
[1776723393700,85.31,76146.01,0.1,0.99274,0.0,0.95081]
[1776723393927,85.31,76146.01,0.1,0.99274,0.0,0.95081]
[1776723393941,85.31,76146.01,0.1,0.99274,0.0,0.95081]
[1776723394080,85.31,76146.01,0.1,0.99274,0.0,0.95081]
[1776723394327,85.31,76146.01,0.1,0.99274,0.0,0.95081]
[1776723394145,85.32,76145.62,0.1,0.99274,0.0,0.95114]
[1776723394432,85.32,76145.62,0.1,0.99274,0.0,0.95114]
[1776723394440,85.32,76145.62,0.1,0.99274,0.0,0.95114]
[1776723394583,85.32,76145.62,0.1,0.99274,0.0,0.95114]
[1776723394700,85.32,76145.62,0.1,0.99274,0.0,0.95114]
[1776723394922,85.32,76145.62,0.1,0.99274,0.0,0.95114]
[1776723394939,85.32,76145.62,0.1,0.99274,0.0,0.95114]
[1776723395024,85.32,76145.62,0.1,0.99273,0.0,0.95126]
[1776723395654,85.32,76145.62,0.1,0.99273,0.0,0.95126]
[1776723395700,85.32,76145.62,0.1,0.99273,0.0,0.95126]
[1776723395946,85.32,76145.62,0.1,0.99273,0.0,0.95126]
[1776723396210,85.32,76145.62,0.1,0.99273,0.0,0.95126]
[1776723396311,85.32,76145.58,0.1,0.99273,0.0,0.95139]
[1776723396567,85.32,76145.58,0.1,0.99273,0.0,0.95139]
[1776723396694,85.32,76145.58,0.1,0.99273,0.0,0.95139]
[1776723396697,85.32,76145.58,0.1,0.99273,0.0,0.95139]
[1776723396905,85.32,76145.58,0.1,0.99273,0.0,0.95139]
[1776723396937,85.32,76145.58,0.1,0.99273,0.0,0.95139]
[1776723397186,85.32,76145.58,0.1,0.99273,0.0,0.95139]
[1776723397287,85.32,76145.51,0.1,0.99273,0.0,0.95155]
[1776723397402,85.32,76145.51,0.1,0.99273,0.0,0.95155]
[1776723397437,85.32,76145.51,0.1,0.99273,0.0,0.95155]
[1776723397694,85.32,76145.51,0.1,0.99273,0.0,0.95155]
[1776723397944,85.32,76145.51,0.1,0.99273,0.0,0.95155]
[1776723398187,85.32,76145.51,0.1,0.99273,0.0,0.95155]
[1776723398193,85.32,76145.51,0.1,0.99273,0.0,0.95155]
[1776723398341,85.32,76145.51,0.1,0.99273,0.0,0.95155]
[1776723398288,85.32,76145.85,0.1,0.99273,0.0,0.95147]
[1776723398442,85.32,76145.85,0.1,0.99273,0.0,0.95147]
[1776723398471,85.32,76145.85,0.1,0.99273,0.0,0.95147]
[1776723398689,85.32,76145.85,0.1,0.99273,0.0,0.95147]
[1776723398854,85.32,76145.85,0.1,0.99273,0.0,0.95147]
[1776723398946,85.32,76145.85,0.1,0.99273,0.0,0.95147]
[1776723398953,85.32,76145.85,0.1,0.99273,0.0,0.95147]
[1776723398955,85.32,76145.84,0.1,0.99273,0.0,0.95159]
[1776723399694,85.32,76145.84,0.1,0.99273,0.0,0.95159]
[1776723399862,85.32,76145.84,0.1,0.99273,0.0,0.95159]
[1776723399937,85.32,76145.84,0.1,0.99273,0.0,0.95159]
[1776723400044,85.32,76145.84,0.1,0.99273,0.0,0.95159]
[1776723400145,85.33,76146.39,0.1,0.99273,0.0,0.95139]
[1776723403697,85.33,76146.67,0.1,0.99273,0.0,0.95146]
[1776723403936,85.33,76146.67,0.1,0.99273,0.0,0.95146]
[1776723404182,85.33,76146.67,0.1,0.99273,0.0,0.95146]
[1776723404277,85.33,76146.57,0.1,0.99273,0.0,0.95174]
[1776723404442,85.33,76146.57,0.1,0.99273,0.0,0.95174]
[1776723404690,85.33,76146.57,0.1,0.99273,0.0,0.95174]
[1776723404696,85.33,76146.57,0.1,0.99273,0.0,0.95174]
[1776723404736,85.33,76146.49,0.1,0.99273,0.0,0.9519]
[1776723407694,85.34,76146.57,0.1,0.99273,0.0,0.95208]
[1776723407941,85.34,76146.57,0.1,0.99273,0.0,0.95208]
[1776723408016,85.34,76146.57,0.1,0.99273,0.0,0.95208]
[1776723408116,85.34,76146.57,0.1,0.99273,0.0,0.95219]
[1776723408442,85.34,76146.57,0.1,0.99273,0.0,0.95219]
[1776723408563,85.34,76146.57,0.1,0.99273,0.0,0.95219]
[1776723408642,85.34,76146.57,0.1,0.99273,0.0,0.95219]
[1776723408695,85.34,76146.57,0.1,0.99273,0.0,0.95219]
[1776723409771,85.34,76142.5,0.1,0.9927,1e-05,0.95471]
[1776723411698,85.34,76142.49,0.1,0.9927,1e-05,0.95482]
[1776723411939,85.34,76142.49,0.1,0.9927,1e-05,0.95482]
[1776723412171,85.34,76142.49,0.1,0.9927,1e-05,0.95482]
[1776723412278,85.34,76142.49,0.1,0.9927,1e-05,0.95482]
[1776723412392,85.34,76142.49,0.1,0.9927,1e-05,0.95482]
[1776723412378,85.35,76141.97,0.1,0.9927,1e-05,0.95522]
[1776723412690,85.35,76141.97,0.1,0.9927,1e-05,0.95522]
[1776723412804,85.35,76141.97,0.1,0.9927,1e-05,0.95522]
[1776723412938,85.35,76141.97,0.1,0.9927,1e-05,0.95522]
[1776723413070,85.35,76141.97,0.1,0.9927,1e-05,0.95522]
[1776723413183,85.35,76141.97,0.1,0.9927,1e-05,0.95522]
[1776723413284,85.35,76141.99,0.1,0.9927,1e-05,0.95532]
[1776723413441,85.35,76141.99,0.1,0.9927,1e-05,0.95532]
[1776723413707,85.35,76141.99,0.1,0.9927,1e-05,0.95532]
[1776723413799,85.35,76142.06,0.1,0.9927,1e-05,0.95539]
[1776723415814,85.35,76134.85,0.1,0.99266,1e-05,0.95969]
[1776723416821,85.35,76128.74,0.1,0.99263,1e-05,0.96326]
[1776723417831,85.36,76123.98,0.1,0.9926,1e-05,0.96607]
[1776723418981,85.36,76123.98,0.1,0.9926,1e-05,0.96607]
[1776723419055,85.36,76123.98,0.1,0.9926,1e-05,0.96607]
[1776723419210,85.36,76123.98,0.1,0.9926,1e-05,0.96607]
[1776723419329,85.36,76123.98,0.1,0.9926,1e-05,0.96607]
[1776723419300,85.36,76121.06,0.1,0.99259,1e-05,0.96783]
[1776723419441,85.36,76121.06,0.1,0.99259,1e-05,0.96783]
[1776723419549,85.36,76121.06,0.1,0.99259,1e-05,0.96783]
[1776723419661,85.36,76121.06,0.1,0.99259,1e-05,0.96783]
[1776723419712,85.36,76121.06,0.1,0.99259,1e-05,0.96783]
[1776723420780,85.36,76121.41,0.1,0.99259,1e-05,0.96771]
[1776723420850,85.36,76120.14,0.1,0.99258,1e-05,0.96852]
[1776723421889,85.36,76120.14,0.1,0.99258,1e-05,0.96852]
[1776723422258,85.36,76120.14,0.1,0.99258,1e-05,0.96852]
[1776723422293,85.36,76118.64,0.1,0.99257,1e-05,0.96947]
[1776723422439,85.36,76118.64,0.1,0.99257,1e-05,0.96947]
[1776723422868,85.36,76115.54,0.1,0.99256,1e-05,0.97133]
[1776723427903,85.37,76114.06,0.1,0.99255,1e-05,0.97256]
[1776723428538,85.37,76114.06,0.1,0.99255,1e-05,0.97256]
[1776723428545,85.37,76114.06,0.1,0.99255,1e-05,0.97256]
[1776723428690,85.37,76114.06,0.1,0.99255,1e-05,0.97256]
[1776723434858,85.37,76114.35,0.1,0.99254,1e-05,0.97278]
[1776723434942,85.37,76114.35,0.1,0.99254,1e-05,0.97278]
[1776723434985,85.37,76114.35,0.1,0.99254,1e-05,0.97278]
[1776723435192,85.37,76114.35,0.1,0.99254,1e-05,0.97278]
[1776723435197,85.37,76114.35,0.1,0.99254,1e-05,0.97278]
[1776723435293,85.38,76114.04,0.1,0.99254,1e-05,0.97311]
[1776723435436,85.38,76114.04,0.1,0.99254,1e-05,0.97311]
[1776723435441,85.38,76114.04,0.1,0.99254,1e-05,0.97311]
[1776723435694,85.38,76114.04,0.1,0.99254,1e-05,0.97311]
[1776723435962,85.38,76114.08,0.1,0.99254,1e-05,0.97316]
[1776723441045,85.38,76114.77,0.1,0.99254,1e-05,0.97306]
[1776723441051,85.38,76114.77,0.1,0.99254,1e-05,0.97306]
[1776723441195,85.38,76114.77,0.1,0.99254,1e-05,0.97306]
[1776723443698,85.38,76114.23,0.1,0.99254,1e-05,0.97352]
[1776723443938,85.38,76114.23,0.1,0.99254,1e-05,0.97352]
[1776723444084,85.38,76114.23,0.1,0.99254,1e-05,0.97352]
[1776723444228,85.38,76114.23,0.1,0.99254,1e-05,0.97352]
[1776723444386,85.38,76114.23,0.1,0.99254,1e-05,0.97352]
[1776723444438,85.39,76114.3,0.1,0.99254,1e-05,0.97362]
[1776723444507,85.39,76114.3,0.1,0.99254,1e-05,0.97362]
[1776723444691,85.39,76114.3,0.1,0.99254,1e-05,0.97362]
[1776723444697,85.39,76114.3,0.1,0.99254,1e-05,0.97362]
[1776723444939,85.39,76114.3,0.1,0.99254,1e-05,0.97362]
[1776723447693,85.39,76113.98,0.1,0.99253,1e-05,0.97402]
[1776723447937,85.39,76113.98,0.1,0.99253,1e-05,0.97402]
[1776723448053,85.39,76113.98,0.1,0.99253,1e-05,0.97402]
[1776723448196,85.39,76113.98,0.1,0.99253,1e-05,0.97402]
[1776723448443,85.39,76114.6,0.1,0.99254,1e-05,0.97374]
[1776723448448,85.39,76114.6,0.1,0.99254,1e-05,0.97374]
[1776723448688,85.39,76114.6,0.1,0.99254,1e-05,0.97374]
[1776723448794,85.39,76114.6,0.1,0.99254,1e-05,0.97374]
[1776723449077,85.39,76114.6,0.1,0.99254,1e-05,0.97374]
[1776723449191,85.39,76114.6,0.1,0.99254,1e-05,0.97374]
[1776723449207,85.39,76114.6,0.1,0.99254,1e-05,0.97374]
[1776723450124,85.39,76114.78,0.1,0.99254,1e-05,0.9737]
[1776723450155,85.39,76114.78,0.1,0.99254,1e-05,0.9737]
[1776723450189,85.39,76114.78,0.1,0.99254,1e-05,0.9737]
[1776723453162,85.39,76118.41,0.1,0.99257,1e-05,0.9702]
[1776723453201,85.39,76118.41,0.1,0.99257,1e-05,0.9702]
[1776723453208,85.39,76118.41,0.1,0.99257,1e-05,0.9702]
[1776723453331,85.39,76118.41,0.1,0.99257,1e-05,0.9702]
[1776723453437,85.39,76118.41,0.1,0.99257,1e-05,0.9702]
[1776723453443,85.4,76118.51,0.1,0.99257,1e-05,0.97022]
[1776723453611,85.4,76118.51,0.1,0.99257,1e-05,0.97022]
[1776723453688,85.4,76118.51,0.1,0.99257,1e-05,0.97022]
[1776723453936,85.4,76118.51,0.1,0.99257,1e-05,0.97022]
[1776723453944,85.4,76118.51,0.1,0.99257,1e-05,0.97022]
[1776723454195,85.4,76118.51,0.1,0.99257,1e-05,0.97022]
[1776723454434,85.4,76118.51,0.1,0.99257,1e-05,0.97022]
[1776723454283,85.4,76118.64,0.1,0.99257,1e-05,0.97022]
[1776723454444,85.4,76118.64,0.1,0.99257,1e-05,0.97022]
[1776723454700,85.4,76118.64,0.1,0.99257,1e-05,0.97022]
[1776723454705,85.4,76118.64,0.1,0.99257,1e-05,0.97022]
[1776723454936,85.4,76118.64,0.1,0.99257,1e-05,0.97022]
[1776723454943,85.4,76118.64,0.1,0.99257,1e-05,0.97022]
[1776723455192,85.4,76118.64,0.1,0.99257,1e-05,0.97022]
[1776723455437,85.4,76118.64,0.1,0.99257,1e-05,0.97022]
[1776723455533,85.4,76118.59,0.1,0.99256,1e-05,0.97033]
[1776723455682,85.4,76118.59,0.1,0.99256,1e-05,0.97033]
[1776723455939,85.4,76118.59,0.1,0.99256,1e-05,0.97033]
[1776723455942,85.4,76118.59,0.1,0.99256,1e-05,0.97033]
[1776723456206,85.4,76118.59,0.1,0.99256,1e-05,0.97033]
[1776723456344,85.4,76118.59,0.1,0.99256,1e-05,0.97033]
[1776723456451,85.4,76118.59,0.1,0.99256,1e-05,0.97033]
[1776723456596,85.4,76119.04,0.1,0.99257,1e-05,0.97015]
[1776723456692,85.4,76119.04,0.1,0.99257,1e-05,0.97015]
[1776723456702,85.4,76119.04,0.1,0.99257,1e-05,0.97015]
[1776723456936,85.4,76119.04,0.1,0.99257,1e-05,0.97015]
[1776723457073,85.4,76119.04,0.1,0.99257,1e-05,0.97015]
[1776723457184,85.4,76119.04,0.1,0.99257,1e-05,0.97015]
[1776723457437,85.4,76119.04,0.1,0.99257,1e-05,0.97015]
[1776723457445,85.4,76119.04,0.1,0.99257,1e-05,0.97015]
[1776723457598,85.4,76117.05,0.1,0.99256,1e-05,0.97129]
[1776723457753,85.4,76117.05,0.1,0.99256,1e-05,0.97129]
[1776723457793,85.4,76117.05,0.1,0.99256,1e-05,0.97129]
[1776723457817,85.4,76117.05,0.1,0.99256,1e-05,0.97129]
[1776723457964,85.4,76117.05,0.1,0.99256,1e-05,0.97129]
[1776723458115,85.4,76108.38,0.1,0.99251,1e-05,0.97628]
[1776723458710,85.4,76108.38,0.1,0.99251,1e-05,0.97628]
[1776723459122,85.4,76094.62,0.1,0.99244,1e-05,0.9843]
[1776723460129,85.4,76088.91,0.1,0.99241,1e-05,0.98767]
[1776723463150,85.4,76085.92,0.1,0.99239,1e-05,0.98941]
[1776723464070,85.4,76085.92,0.1,0.99239,1e-05,0.98941]
[1776723464077,85.4,76085.92,0.1,0.99239,1e-05,0.98941]
[1776723464187,85.4,76085.92,0.1,0.99239,1e-05,0.98941]
[1776723464318,85.4,76085.92,0.1,0.99239,1e-05,0.98941]
[1776723464437,85.4,76085.92,0.1,0.99239,1e-05,0.98941]
[1776723464456,85.4,76085.02,0.1,0.99239,1e-05,0.98994]
[1776723465164,85.4,76074.03,0.1,0.99233,1e-05,0.99636]
[1776723466171,85.4,76064.18,0.1,0.99228,1e-05,1.00218]
[1776723467178,85.4,76063.31,0.1,0.99228,1e-05,1.00272]
[1776723468767,85.4,76062.91,0.1,0.99227,1e-05,1.00297]
[1776723468864,85.4,76062.91,0.1,0.99227,1e-05,1.00297]
[1776723474936,85.4,76063.52,0.1,0.99228,1e-05,1.00266]
[1776723475235,85.4,76059.87,0.1,0.99226,1e-05,1.00484]
[1776723476242,85.4,76055.89,0.1,0.99224,1e-05,1.0072]
[1776723476948,85.4,76055.89,0.1,0.99224,1e-05,1.0072]
[1776723479263,85.4,76052.35,0.1,0.99222,1e-05,1.0093]
[1776723480270,85.4,76047.24,0.1,0.99219,1e-05,1.01233]
[1776723481277,85.4,76042.2,0.1,0.99216,1e-05,1.01533]
[1776723482284,85.4,76036.51,0.1,0.99213,1e-05,1.01873]
[1776723483291,85.4,76033.08,0.1,0.99211,1e-05,1.02078]
[1776723486342,85.4,76034.34,0.1,0.99212,1e-05,1.02002]
[1776723486448,85.4,76034.34,0.1,0.99212,1e-05,1.02002]
[1776723486443,85.4,76034.53,0.1,0.99212,1e-05,1.01991]
[1776723486575,85.4,76034.53,0.1,0.99212,1e-05,1.01991]
[1776723486690,85.4,76034.53,0.1,0.99212,1e-05,1.01991]
[1776723486709,85.4,76034.53,0.1,0.99212,1e-05,1.01991]
[1776723486844,85.4,76034.53,0.1,0.99212,1e-05,1.01991]
[1776723486937,85.4,76034.53,0.1,0.99212,1e-05,1.01991]
[1776723486945,85.4,76034.53,0.1,0.99212,1e-05,1.01991]
[1776723487192,85.4,76034.53,0.1,0.99212,1e-05,1.01991]
[1776723487320,85.4,76033.33,0.1,0.99212,1e-05,1.02063]
[1776723489341,85.4,76020.62,0.1,0.99205,1e-05,1.02826]
[1776723490342,85.4,76010.16,0.1,0.99199,1e-05,1.03457]
[1776723491349,85.4,76007.81,0.1,0.99198,1e-05,1.036]
[1776723493363,85.4,76011.69,0.1,0.992,1e-05,1.03365]
[1776723498397,85.4,76009.68,0.1,0.99199,1e-05,1.03486]
[1776723501419,85.39,76006.51,0.1,0.99198,1e-05,1.0359]
[1776723503432,85.38,76001.56,0.1,0.99196,1e-05,1.03831]
[1776723505447,85.37,76009.08,0.1,0.992,1e-05,1.03316]
[1776723507461,85.36,76011.71,0.1,0.99202,1e-05,1.03099]
[1776723507664,85.36,76011.71,0.1,0.99202,1e-05,1.03099]
[1776723507670,85.36,76011.71,0.1,0.99202,1e-05,1.03099]
[1776723507689,85.36,76011.71,0.1,0.99202,1e-05,1.03099]
[1776723508468,85.36,76011.54,0.1,0.99202,1e-05,1.03081]
[1776723512496,85.34,76021.33,0.1,0.9921,1e-05,1.02209]
[1776723512829,85.34,76021.33,0.1,0.9921,1e-05,1.02209]
[1776723512898,85.34,76021.33,0.1,0.9921,1e-05,1.02209]
[1776723512942,85.34,76021.33,0.1,0.9921,1e-05,1.02209]
[1776723513502,85.34,76023.11,0.1,0.99211,1e-05,1.02076]
[1776723514510,85.34,76026.75,0.1,0.99213,1e-05,1.01832]
[1776723519547,85.32,76022.27,0.1,0.99212,1e-05,1.0197]
[1776723521134,85.31,76020.66,0.1,0.99211,1e-05,1.0204]
[1776723521190,85.31,76020.66,0.1,0.99211,1e-05,1.0204]
[1776723521196,85.31,76020.66,0.1,0.99211,1e-05,1.0204]
[1776723521350,85.31,76020.66,0.1,0.99211,1e-05,1.0204]
[1776723521438,85.31,76020.66,0.1,0.99211,1e-05,1.0204]
[1776723521451,85.31,76020.66,0.1,0.99212,1e-05,1.02014]
[1776723522569,85.31,76023.26,0.1,0.99213,1e-05,1.01832]
[1776723525590,85.29,76019.42,0.1,0.99212,1e-05,1.01985]
[1776723527042,85.29,76019.42,0.1,0.99212,1e-05,1.01985]
[1776723527049,85.29,76019.42,0.1,0.99212,1e-05,1.01985]
[1776723527193,85.29,76019.42,0.1,0.99212,1e-05,1.01985]
[1776723527305,85.29,76019.42,0.1,0.99212,1e-05,1.01985]
[1776723527438,85.29,76019.42,0.1,0.99212,1e-05,1.01985]
[1776723527460,85.29,76015.11,0.1,0.9921,1e-05,1.02191]
[1776723527693,85.29,76015.11,0.1,0.9921,1e-05,1.02191]
[1776723534105,85.27,76011.47,0.1,0.99209,1e-05,1.02277]
[1776723534172,85.27,76011.47,0.1,0.99209,1e-05,1.02277]
[1776723534193,85.27,76011.47,0.1,0.99209,1e-05,1.02277]
[1776723534206,85.26,76010.32,0.1,0.99209,1e-05,1.02294]
[1776723534653,85.26,76006.46,0.1,0.99207,1e-05,1.02526]
[1776723538685,85.24,76008.8,0.1,0.99209,1e-05,1.02278]
[1776723541754,85.24,76009.77,0.1,0.9921,1e-05,1.02166]
[1776723541936,85.24,76009.77,0.1,0.9921,1e-05,1.02166]
[1776723542037,85.23,76012.25,0.1,0.99212,1e-05,1.01965]
[1776723544741,85.22,76002.98,0.1,0.99207,1e-05,1.02471]
[1776723546057,85.22,76002.98,0.1,0.99207,1e-05,1.02471]
[1776723546121,85.22,76002.98,0.1,0.99207,1e-05,1.02471]
[1776723546189,85.22,76002.98,0.1,0.99207,1e-05,1.02471]
[1776723546263,85.21,75997.9,0.1,0.99205,1e-05,1.02724]
[1776723548768,85.21,75995.76,0.1,0.99204,1e-05,1.02799]
[1776723551790,85.19,75992.87,0.1,0.99204,1e-05,1.02891]
[1776723552797,85.19,75990.29,0.1,0.99202,1e-05,1.03047]
[1776723553804,85.19,75983.79,0.1,0.99199,1e-05,1.03441]
[1776723554811,85.19,75977.96,0.1,0.99195,1e-05,1.03796]
[1776723555779,85.19,75977.96,0.1,0.99195,1e-05,1.03796]
[1776723555928,85.19,75977.96,0.1,0.99195,1e-05,1.03796]
[1776723555936,85.19,75977.96,0.1,0.99195,1e-05,1.03796]
[1776723556020,85.19,75977.0,0.1,0.99195,1e-05,1.03854]
[1776723561860,85.19,75979.73,0.1,0.99196,1e-05,1.03688]
[1776723563176,85.19,75979.73,0.1,0.99196,1e-05,1.03688]
[1776723563191,85.19,75979.73,0.1,0.99196,1e-05,1.03688]
[1776723563267,85.19,75979.73,0.1,0.99196,1e-05,1.03688]
[1776723563440,85.19,75979.73,0.1,0.99196,1e-05,1.03688]
[1776723563446,85.19,75980.5,0.1,0.99197,1e-05,1.03641]
[1776723570009,85.19,75978.51,0.1,0.99196,1e-05,1.03762]
[1776723574952,85.19,75976.62,0.1,0.99196,1e-05,1.03706]
[1776723579987,85.19,75978.28,0.1,0.99197,1e-05,1.03605]
[1776723584016,85.19,75984.78,0.1,0.992,1e-05,1.0321]
[1776723585029,85.19,75987.8,0.1,0.99202,1e-05,1.03028]
[1776723587509,85.19,75988.48,0.1,0.99202,1e-05,1.02986]
[1776723587515,85.19,75988.48,0.1,0.99202,1e-05,1.02986]
[1776723587587,85.19,75988.1,0.1,0.99202,1e-05,1.03009]
[1776723587684,85.19,75988.1,0.1,0.99202,1e-05,1.03009]
[1776723587889,85.19,75988.1,0.1,0.99202,1e-05,1.03009]
[1776723587939,85.19,75988.1,0.1,0.99202,1e-05,1.03009]
[1776723588047,85.19,75988.6,0.1,0.99202,1e-05,1.02979]
[1776723591068,85.19,75985.89,0.1,0.99201,1e-05,1.03143]
[1776723593890,85.19,75985.24,0.1,0.99201,1e-05,1.03183]
[1776723593937,85.19,75985.24,0.1,0.99201,1e-05,1.03183]
[1776723593973,85.19,75985.24,0.1,0.99201,1e-05,1.03183]
[1776723594101,85.19,75985.24,0.1,0.99201,1e-05,1.03183]
[1776723594196,85.19,75985.24,0.1,0.99201,1e-05,1.03183]
[1776723594284,85.19,75981.1,0.1,0.99198,1e-05,1.03434]
[1776723595096,85.19,75974.01,0.1,0.99194,1e-05,1.03865]
[1776723597110,85.19,75972.12,0.1,0.99193,1e-05,1.0398]
[1776723600131,85.19,75967.08,0.1,0.99191,1e-05,1.04288]
[1776723601137,85.19,75958.26,0.1,0.99186,1e-05,1.04828]
[1776723601811,85.19,75958.26,0.1,0.99186,1e-05,1.04828]
[1776723601925,85.19,75958.26,0.1,0.99186,1e-05,1.04828]
[1776723601936,85.19,75958.26,0.1,0.99186,1e-05,1.04828]
[1776723602125,85.19,75958.26,0.1,0.99186,1e-05,1.04828]
[1776723602196,85.19,75958.26,0.1,0.99186,1e-05,1.04828]
[1776723602436,85.19,75958.26,0.1,0.99186,1e-05,1.04828]
[1776723602532,85.19,75958.26,0.1,0.99186,1e-05,1.04828]
[1776723602537,85.19,75958.15,0.1,0.99186,1e-05,1.04835]
[1776723602701,85.19,75958.15,0.1,0.99186,1e-05,1.04835]
[1776723602816,85.19,75958.15,0.1,0.99186,1e-05,1.04835]
[1776723602824,85.19,75958.15,0.1,0.99186,1e-05,1.04835]
[1776723602941,85.19,75958.15,0.1,0.99186,1e-05,1.04835]
[1776723603202,85.19,75958.15,0.1,0.99186,1e-05,1.04835]
[1776723603324,85.19,75958.15,0.1,0.99186,1e-05,1.04835]
[1776723603437,85.19,75958.15,0.1,0.99186,1e-05,1.04835]
[1776723603537,85.19,75961.76,0.1,0.99188,1e-05,1.04613]
[1776723603700,85.19,75961.76,0.1,0.99188,1e-05,1.04613]
[1776723603791,85.19,75961.76,0.1,0.99188,1e-05,1.04613]
[1776723603932,85.19,75961.76,0.1,0.99188,1e-05,1.04613]
[1776723604070,85.19,75961.76,0.1,0.99188,1e-05,1.04613]
[1776723604195,85.19,75961.76,0.1,0.99188,1e-05,1.04613]
[1776723604203,85.19,75961.76,0.1,0.99188,1e-05,1.04613]
[1776723604435,85.19,75961.76,0.1,0.99188,1e-05,1.04613]
[1776723604537,85.19,75963.44,0.1,0.99189,1e-05,1.04511]
[1776723604687,85.19,75963.44,0.1,0.99189,1e-05,1.04511]
[1776723604693,85.19,75963.44,0.1,0.99189,1e-05,1.04511]
[1776723604943,85.19,75963.44,0.1,0.99189,1e-05,1.04511]
[1776723605195,85.19,75963.44,0.1,0.99189,1e-05,1.04511]
[1776723605339,85.19,75963.44,0.1,0.99189,1e-05,1.04511]
[1776723605435,85.19,75963.44,0.1,0.99189,1e-05,1.04511]
[1776723605440,85.19,75963.48,0.1,0.99189,1e-05,1.04508]
[1776723605687,85.19,75963.48,0.1,0.99189,1e-05,1.04508]
[1776723605693,85.19,75963.48,0.1,0.99189,1e-05,1.04508]
[1776723605934,85.19,75963.48,0.1,0.99189,1e-05,1.04508]
[1776723606195,85.19,75963.48,0.1,0.99189,1e-05,1.04508]
[1776723606359,85.19,75963.48,0.1,0.99189,1e-05,1.04508]
[1776723606435,85.19,75963.48,0.1,0.99189,1e-05,1.04508]
[1776723606536,85.19,75963.33,0.1,0.99189,1e-05,1.04517]
[1776723606689,85.19,75963.33,0.1,0.99189,1e-05,1.04517]
[1776723606811,85.19,75963.33,0.1,0.99189,1e-05,1.04517]
[1776723606842,85.19,75963.33,0.1,0.99189,1e-05,1.04517]
[1776723606887,85.19,75963.33,0.1,0.99189,1e-05,1.04517]
[1776723606978,85.19,75963.33,0.1,0.99189,1e-05,1.04517]
[1776723608942,85.19,75962.58,0.1,0.99188,1e-05,1.04563]
[1776723609197,85.19,75962.58,0.1,0.99188,1e-05,1.04563]
[1776723609434,85.19,75962.58,0.1,0.99188,1e-05,1.04563]
[1776723609536,85.19,75961.84,0.1,0.99188,1e-05,1.04609]
[1776723609690,85.19,75961.84,0.1,0.99188,1e-05,1.04609]
[1776723610207,85.19,75961.84,0.1,0.99188,1e-05,1.04609]
[1776723610346,85.19,75961.84,0.1,0.99188,1e-05,1.04609]
[1776723610464,85.19,75961.84,0.1,0.99188,1e-05,1.04609]
[1776723610560,85.19,75961.69,0.1,0.99188,1e-05,1.04618]
[1776723611212,85.19,75960.71,0.1,0.99187,1e-05,1.04678]
[1776723612938,85.19,75960.29,0.1,0.99187,1e-05,1.04704]
[1776723613226,85.19,75960.03,0.1,0.99187,1e-05,1.0472]
[1776723614233,85.19,75958.33,0.1,0.99186,1e-05,1.04824]
[1776723615240,85.19,75954.84,0.1,0.99184,1e-05,1.05038]
[1776723616247,85.19,75951.57,0.1,0.99182,1e-05,1.0524]
[1776723617253,85.19,75949.45,0.1,0.99181,1e-05,1.0537]
[1776723618261,85.19,75948.43,0.1,0.9918,1e-05,1.05433]
[1776723620274,85.19,75949.85,0.1,0.99181,1e-05,1.05346]
[1776723621282,85.19,75950.89,0.1,0.99182,1e-05,1.05281]
[1776723624303,85.19,75948.89,0.1,0.99181,1e-05,1.05405]
[1776723625310,85.19,75951.22,0.1,0.99182,1e-05,1.05261]
[1776723626317,85.19,75953.07,0.1,0.99183,1e-05,1.05147]
[1776723627324,85.19,75951.06,0.1,0.99182,1e-05,1.05271]
[1776723632359,85.19,75950.5,0.1,0.99183,1e-05,1.05133]
[1776723634373,85.19,75949.91,0.1,0.99182,1e-05,1.05169]
[1776723638401,85.19,75950.92,0.1,0.99183,1e-05,1.05107]
[1776723643435,85.19,75950.46,0.1,0.99183,1e-05,1.05135]
[1776723644649,85.19,75950.46,0.1,0.99183,1e-05,1.05135]
[1776723644447,85.19,75948.42,0.1,0.99182,1e-05,1.05261]
[1776723644795,85.19,75948.42,0.1,0.99182,1e-05,1.05261]
[1776723645454,85.19,75944.65,0.1,0.9918,1e-05,1.05493]
[1776723646461,85.19,75941.73,0.1,0.99178,1e-05,1.05674]
[1776723650489,85.19,75944.16,0.1,0.99179,1e-05,1.05524]
[1776723651495,85.19,75945.29,0.1,0.9918,1e-05,1.05454]
[1776723652503,85.19,75946.75,0.1,0.99181,1e-05,1.05364]
[1776723653519,85.19,75952.6,0.1,0.99184,1e-05,1.05003]
[1776723653946,85.19,75952.6,0.1,0.99184,1e-05,1.05003]
[1776723654522,85.19,75967.96,0.1,0.99192,1e-05,1.04062]
[1776723654958,85.19,75967.96,0.1,0.99192,1e-05,1.04062]
[1776723655006,85.19,75967.96,0.1,0.99192,1e-05,1.04062]
[1776723655197,85.19,75967.96,0.1,0.99192,1e-05,1.04062]
[1776723655360,85.19,75967.96,0.1,0.99192,1e-05,1.04062]
[1776723655529,85.19,75974.77,0.1,0.99196,1e-05,1.03647]
[1776723656536,85.19,75975.99,0.1,0.99197,1e-05,1.03573]
[1776723658550,85.19,75976.57,0.1,0.99197,1e-05,1.03538]
[1776723659557,85.19,75977.14,0.1,0.99197,1e-05,1.03503]
[1776723660564,85.19,75978.13,0.1,0.99198,1e-05,1.03443]
[1776723665599,85.19,75983.9,0.1,0.99201,1e-05,1.03093]
[1776723666608,85.19,75986.04,0.1,0.99202,1e-05,1.02964]
[1776723667615,85.19,75984.16,0.1,0.99201,1e-05,1.03077]
[1776723668622,85.19,75978.31,0.1,0.99198,1e-05,1.03432]
[1776723669629,85.19,75977.6,0.1,0.99198,1e-05,1.03475]
[1776723671643,85.19,75977.05,0.1,0.99197,1e-05,1.03509]
[1776723676678,85.19,75979.87,0.1,0.99199,1e-05,1.03338]
[1776723678692,85.19,75983.91,0.1,0.99201,1e-05,1.03093]
[1776723679699,85.19,75993.9,0.1,0.99207,1e-05,1.02489]
[1776723680706,85.19,75995.08,0.1,0.99207,1e-05,1.02418]
[1776723681713,85.19,75992.58,0.1,0.99206,1e-05,1.02569]
[1776723682720,85.19,75990.65,0.1,0.99205,1e-05,1.02685]
[1776723683727,85.19,75990.05,0.1,0.99205,1e-05,1.02721]
[1776723687755,85.19,75993.8,0.1,0.99207,1e-05,1.02495]
[1776723688762,85.19,75996.75,0.1,0.99208,1e-05,1.02318]
[1776723689769,85.19,75997.34,0.1,0.99208,1e-05,1.02282]
[1776723690776,85.19,75999.2,0.1,0.99209,1e-05,1.0217]
[1776723691783,85.19,75997.62,0.1,0.9921,1e-05,1.02096]
[1776723696819,85.19,75997.61,0.1,0.9921,1e-05,1.02096]
[1776723697826,85.19,75998.68,0.1,0.9921,1e-05,1.02032]
[1776723698833,85.19,76000.69,0.1,0.99212,1e-05,1.01911]
[1776723700847,85.19,76005.7,0.1,0.99214,1e-05,1.01611]
[1776723701854,85.19,76006.94,0.1,0.99215,1e-05,1.01537]
[1776723702861,85.19,76007.47,0.1,0.99215,1e-05,1.01505]
[1776723704875,85.19,76011.19,0.1,0.99217,1e-05,1.01283]
[1776723707895,85.19,76012.72,0.1,0.99218,1e-05,1.01192]
[1776723709244,85.19,76012.72,0.1,0.99218,1e-05,1.01192]
[1776723709436,85.19,76012.72,0.1,0.99218,1e-05,1.01192]
[1776723709687,85.19,76012.72,0.1,0.99218,1e-05,1.01192]
[1776723709719,85.19,76018.8,0.1,0.99221,1e-05,1.0083]
[1776723709910,85.19,76022.03,0.1,0.99223,1e-05,1.00638]
[1776723710917,85.19,76019.09,0.1,0.99221,1e-05,1.00813]
[1776723711924,85.19,76017.48,0.1,0.99221,1e-05,1.00908]
[1776723713938,85.19,76015.64,0.1,0.9922,1e-05,1.01018]
[1776723714945,85.19,76017.01,0.1,0.9922,1e-05,1.00936]
[1776723715953,85.19,76017.89,0.1,0.99221,1e-05,1.00884]
[1776723716962,85.19,76016.68,0.1,0.9922,1e-05,1.00956]
[1776723718246,85.19,76014.07,0.1,0.99219,1e-05,1.01112]
[1776723719088,85.19,76013.17,0.1,0.99218,1e-05,1.01165]
[1776723720953,85.19,76013.17,0.1,0.99218,1e-05,1.01165]
[1776723721052,85.19,76013.17,0.1,0.99218,1e-05,1.01165]
[1776723721201,85.19,76013.17,0.1,0.99218,1e-05,1.01165]
[1776723721248,85.19,76013.17,0.1,0.99218,1e-05,1.01165]
[1776723726655,85.19,76015.3,0.1,0.99219,1e-05,1.01038]
[1776723726698,85.19,76015.3,0.1,0.99219,1e-05,1.01038]
[1776723726704,85.19,76015.3,0.1,0.99219,1e-05,1.01038]
[1776723726691,85.19,76017.08,0.1,0.9922,1e-05,1.00932]
[1776723726831,85.19,76017.08,0.1,0.9922,1e-05,1.00932]
[1776723726942,85.19,76017.08,0.1,0.9922,1e-05,1.00932]
[1776723726945,85.19,76017.08,0.1,0.9922,1e-05,1.00932]
[1776723726975,85.19,76017.08,0.1,0.9922,1e-05,1.00932]
[1776723727206,85.19,76017.08,0.1,0.9922,1e-05,1.00932]
[1776723727232,85.19,76015.82,0.1,0.9922,1e-05,1.01007]
[1776723728049,85.19,76013.37,0.1,0.99218,1e-05,1.01153]
[1776723729057,85.19,76007.8,0.1,0.99215,1e-05,1.01486]
[1776723730064,85.19,76004.13,0.1,0.99213,1e-05,1.01705]
[1776723731805,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723731884,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723731938,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723731979,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723732034,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723732087,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723732200,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723732201,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723732316,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723732439,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723732445,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723732588,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723732692,85.19,76002.96,0.1,0.99213,1e-05,1.01775]
[1776723732688,85.19,76002.06,0.1,0.99212,1e-05,1.01829]
[1776723737113,85.19,75998.99,0.1,0.99211,1e-05,1.02013]
[1776723738220,85.19,75998.99,0.1,0.99211,1e-05,1.02013]
[1776723738309,85.19,75998.99,0.1,0.99211,1e-05,1.02013]
[1776723738437,85.19,75998.99,0.1,0.99211,1e-05,1.02013]
[1776723740145,85.19,75992.93,0.1,0.99207,1e-05,1.02378]
[1776723741146,85.19,75982.09,0.1,0.99201,1e-05,1.03032]
[1776723742153,85.19,75973.23,0.1,0.99197,1e-05,1.0357]
[1776723743160,85.19,75975.8,0.1,0.99198,1e-05,1.03414]
[1776723744717,85.19,75975.8,0.1,0.99198,1e-05,1.03414]
[1776723744720,85.19,75975.8,0.1,0.99198,1e-05,1.03414]
[1776723744788,85.19,75975.08,0.1,0.99198,1e-05,1.03457]
[1776723744912,85.19,75975.08,0.1,0.99198,1e-05,1.03457]
[1776723744947,85.19,75975.08,0.1,0.99198,1e-05,1.03457]
[1776723745174,85.19,75975.11,0.1,0.99198,1e-05,1.03456]
[1776723750209,85.19,75974.49,0.1,0.99197,1e-05,1.03493]
[1776723751216,85.19,75973.6,0.1,0.99198,1e-05,1.03376]
[1776723753831,85.19,75973.36,0.1,0.99198,1e-05,1.03391]
[1776723753882,85.19,75973.36,0.1,0.99198,1e-05,1.03391]
[1776723753896,85.19,75973.36,0.1,0.99198,1e-05,1.03391]
[1776723753942,85.19,75973.36,0.1,0.99198,1e-05,1.03391]
[1776723754237,85.19,75973.47,0.1,0.99198,1e-05,1.03384]
[1776723756258,85.19,75965.37,0.1,0.99194,1e-05,1.03877]
[1776723757269,85.19,75960.43,0.1,0.99191,1e-05,1.04179]
[1776723758635,85.19,75960.43,0.1,0.99191,1e-05,1.04179]
[1776723758698,85.19,75960.43,0.1,0.99191,1e-05,1.04179]
[1776723758732,85.19,75960.43,0.1,0.99191,1e-05,1.04179]
[1776723758806,85.19,75960.43,0.1,0.99191,1e-05,1.04179]
[1776723758861,85.19,75958.98,0.1,0.9919,1e-05,1.04267]
[1776723758942,85.19,75958.98,0.1,0.9919,1e-05,1.04267]
[1776723759283,85.19,75958.62,0.1,0.9919,1e-05,1.04289]
[1776723761297,85.19,75956.01,0.1,0.99188,1e-05,1.04449]
[1776723764317,85.19,75953.48,0.1,0.99187,1e-05,1.04604]
[1776723766199,85.19,75953.66,0.1,0.99187,1e-05,1.04593]
[1776723766321,85.19,75953.66,0.1,0.99187,1e-05,1.04593]
[1776723766392,85.19,75953.66,0.1,0.99187,1e-05,1.04593]
[1776723766438,85.19,75953.66,0.1,0.99187,1e-05,1.04593]
[1776723766515,85.19,75953.66,0.1,0.99187,1e-05,1.04593]
[1776723766692,85.19,75953.66,0.1,0.99187,1e-05,1.04593]
[1776723766699,85.19,75953.66,0.1,0.99187,1e-05,1.04593]
[1776723766816,85.19,75953.69,0.1,0.99187,1e-05,1.04591]
[1776723766937,85.19,75953.69,0.1,0.99187,1e-05,1.04591]
[1776723766942,85.19,75953.69,0.1,0.99187,1e-05,1.04591]
[1776723767530,85.19,75953.69,0.1,0.99187,1e-05,1.04591]
[1776723767693,85.19,75953.69,0.1,0.99187,1e-05,1.04591]
[1776723767699,85.19,75953.69,0.1,0.99187,1e-05,1.04591]
[1776723767874,85.19,75953.73,0.1,0.99187,1e-05,1.04589]
[1776723767936,85.19,75953.73,0.1,0.99187,1e-05,1.04589]
[1776723768532,85.19,75953.73,0.1,0.99187,1e-05,1.04589]
[1776723768689,85.19,75953.73,0.1,0.99187,1e-05,1.04589]
[1776723768934,85.19,75953.55,0.1,0.99187,1e-05,1.046]
[1776723774388,85.19,75953.55,0.1,0.99187,1e-05,1.046]
[1776723779963,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723780192,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723780199,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723780212,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723780437,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723780535,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723780681,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723780690,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723780798,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723780723,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723780944,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723780947,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723781066,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723781194,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723781206,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723781310,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723781438,85.19,75953.01,0.1,0.99187,1e-05,1.04633]
[1776723781518,85.19,75952.45,0.1,0.99186,1e-05,1.04667]
[1776723784941,85.19,75952.51,0.1,0.99186,1e-05,1.04664]
[1776723785193,85.19,75952.51,0.1,0.99186,1e-05,1.04664]
[1776723785278,85.19,75952.51,0.1,0.99186,1e-05,1.04664]
[1776723785474,85.19,75955.38,0.1,0.99188,1e-05,1.04488]
[1776723786256,85.19,75955.38,0.1,0.99188,1e-05,1.04488]
[1776723786263,85.19,75955.38,0.1,0.99188,1e-05,1.04488]
[1776723786415,85.19,75955.38,0.1,0.99188,1e-05,1.04488]
[1776723786444,85.19,75955.38,0.1,0.99188,1e-05,1.04488]
[1776723786480,85.19,75960.49,0.1,0.99191,1e-05,1.04175]
[1776723787488,85.19,75970.05,0.1,0.99196,1e-05,1.03592]
[1776723787997,85.19,75970.05,0.1,0.99196,1e-05,1.03592]
[1776723788130,85.19,75970.05,0.1,0.99196,1e-05,1.03592]
[1776723788187,85.19,75970.05,0.1,0.99196,1e-05,1.03592]
[1776723788495,85.19,75973.79,0.1,0.99198,1e-05,1.03365]
[1776723791937,85.19,75974.52,0.1,0.99199,1e-05,1.03321]
[1776723792012,85.19,75974.52,0.1,0.99199,1e-05,1.03321]
[1776723792138,85.19,75974.52,0.1,0.99199,1e-05,1.03321]
[1776723792194,85.19,75974.52,0.1,0.99199,1e-05,1.03321]
[1776723792582,85.19,75974.52,0.1,0.99199,1e-05,1.03321]
[1776723792621,85.19,75974.52,0.1,0.99199,1e-05,1.03321]
[1776723794936,85.19,75974.19,0.1,0.99198,1e-05,1.03341]
[1776723795186,85.19,75974.19,0.1,0.99198,1e-05,1.03341]
[1776723805618,85.19,75973.15,0.1,0.99198,1e-05,1.03404]
[1776723806625,85.19,75970.96,0.1,0.99197,1e-05,1.03537]
[1776723808570,85.19,75970.1,0.1,0.99196,1e-05,1.03589]
[1776723808690,85.19,75970.1,0.1,0.99196,1e-05,1.03589]
[1776723808699,85.19,75970.1,0.1,0.99196,1e-05,1.03589]
[1776723808873,85.19,75970.1,0.1,0.99196,1e-05,1.03589]
[1776723808942,85.19,75970.1,0.1,0.99196,1e-05,1.03589]
[1776723809206,85.19,75970.1,0.1,0.99196,1e-05,1.03589]
[1776723809254,85.19,75970.1,0.1,0.99196,1e-05,1.03589]
[1776723809426,85.19,75970.1,0.1,0.99196,1e-05,1.03589]
[1776723809440,85.19,75970.1,0.1,0.99196,1e-05,1.03589]
[1776723809647,85.19,75970.17,0.1,0.99196,1e-05,1.03585]
[1776723813675,85.19,75974.06,0.1,0.992,1e-05,1.03178]
[1776723816695,85.19,75977.03,0.1,0.99201,1e-05,1.02998]
[1776723817154,85.19,75977.03,0.1,0.99201,1e-05,1.02998]
[1776723817199,85.19,75977.03,0.1,0.99201,1e-05,1.02998]
[1776723817208,85.19,75977.03,0.1,0.99201,1e-05,1.02998]
[1776723817425,85.19,75977.03,0.1,0.99201,1e-05,1.02998]
[1776723817436,85.19,75977.03,0.1,0.99201,1e-05,1.02998]
[1776723817579,85.19,75977.03,0.1,0.99201,1e-05,1.02998]
[1776723817586,85.19,75977.03,0.1,0.99201,1e-05,1.02998]
[1776723817689,85.19,75977.03,0.1,0.99201,1e-05,1.02998]
[1776723817725,85.19,75977.03,0.1,0.99201,1e-05,1.02998]
[1776723817857,85.19,75977.03,0.1,0.99201,1e-05,1.02998]
[1776723817791,85.19,75976.96,0.1,0.99201,1e-05,1.03002]
[1776723817944,85.19,75976.96,0.1,0.99201,1e-05,1.03002]
[1776723817966,85.19,75976.96,0.1,0.99201,1e-05,1.03002]
[1776723818100,85.19,75976.96,0.1,0.99201,1e-05,1.03002]
[1776723818197,85.19,75976.96,0.1,0.99201,1e-05,1.03002]
[1776723820936,85.19,75976.85,0.1,0.99201,1e-05,1.03008]
[1776723821193,85.19,75976.85,0.1,0.99201,1e-05,1.03008]
[1776723821312,85.19,75976.85,0.1,0.99201,1e-05,1.03008]
[1776723821429,85.19,75976.85,0.1,0.99201,1e-05,1.03008]
[1776723821437,85.19,75976.85,0.1,0.99201,1e-05,1.03008]
[1776723821619,85.19,75976.85,0.1,0.99201,1e-05,1.03008]
[1776723821689,85.19,75976.85,0.1,0.99201,1e-05,1.03008]
[1776723821936,85.19,75976.89,0.1,0.99201,1e-05,1.03006]
[1776723822308,85.19,75976.89,0.1,0.99201,1e-05,1.03006]
[1776723822322,85.19,75976.89,0.1,0.99201,1e-05,1.03006]
[1776723822440,85.19,75976.89,0.1,0.99201,1e-05,1.03006]
[1776723822445,85.19,75976.89,0.1,0.99201,1e-05,1.03006]
[1776723822595,85.19,75976.89,0.1,0.99201,1e-05,1.03006]
[1776723822688,85.19,75976.89,0.1,0.99201,1e-05,1.03006]
[1776723822918,85.19,75976.53,0.1,0.99201,1e-05,1.03028]
[1776723823133,85.19,75976.53,0.1,0.99201,1e-05,1.03028]
[1776723823191,85.19,75976.53,0.1,0.99201,1e-05,1.03028]
[1776723823559,85.19,75976.53,0.1,0.99201,1e-05,1.03028]
[1776723823694,85.19,75976.53,0.1,0.99201,1e-05,1.03028]
[1776723824752,85.19,75973.26,0.1,0.99199,1e-05,1.03226]
[1776723825471,85.19,75973.26,0.1,0.99199,1e-05,1.03226]
[1776723825601,85.19,75973.26,0.1,0.99199,1e-05,1.03226]
[1776723825700,85.19,75973.26,0.1,0.99199,1e-05,1.03226]
[1776723825760,85.19,75972.94,0.1,0.99199,1e-05,1.03246]
[1776723826942,85.19,75972.53,0.1,0.99199,1e-05,1.0327]
[1776723827198,85.19,75972.53,0.1,0.99199,1e-05,1.0327]
[1776723827440,85.19,75972.53,0.1,0.99199,1e-05,1.0327]
[1776723827459,85.19,75972.53,0.1,0.99199,1e-05,1.0327]
[1776723827691,85.19,75972.53,0.1,0.99199,1e-05,1.0327]
[1776723827696,85.19,75972.53,0.1,0.99199,1e-05,1.0327]
[1776723827965,85.19,75972.39,0.1,0.99199,1e-05,1.03279]
[1776723828087,85.19,75972.39,0.1,0.99199,1e-05,1.03279]
[1776723828813,85.19,75972.39,0.1,0.99199,1e-05,1.03279]
[1776723828781,85.19,75965.46,0.1,0.99195,1e-05,1.037]
[1776723828942,85.19,75965.46,0.1,0.99195,1e-05,1.037]
[1776723829594,85.19,75965.46,0.1,0.99195,1e-05,1.037]
[1776723829600,85.19,75965.46,0.1,0.99195,1e-05,1.037]
[1776723829703,85.19,75965.46,0.1,0.99195,1e-05,1.037]
[1776723829788,85.19,75959.3,0.1,0.99192,1e-05,1.04076]
[1776723833815,85.19,75963.12,0.1,0.99194,1e-05,1.03843]
[1776723835712,85.19,75963.16,0.1,0.99194,1e-05,1.0384]
[1776723835824,85.19,75963.16,0.1,0.99194,1e-05,1.0384]
[1776723835830,85.19,75963.75,0.1,0.99194,1e-05,1.03804]
[1776723835942,85.19,75963.75,0.1,0.99194,1e-05,1.03804]
[1776723836196,85.19,75963.75,0.1,0.99194,1e-05,1.03804]
[1776723836376,85.19,75963.75,0.1,0.99194,1e-05,1.03804]
[1776723836439,85.19,75963.75,0.1,0.99194,1e-05,1.03804]
[1776723836837,85.19,75964.55,0.1,0.99194,1e-05,1.03756]
[1776723841871,85.19,75964.52,0.1,0.99194,1e-05,1.03757]
[1776723846907,85.19,75964.66,0.1,0.99194,1e-05,1.03749]
[1776723850805,85.19,75964.66,0.1,0.99194,1e-05,1.03749]
[1776723850811,85.19,75964.66,0.1,0.99194,1e-05,1.03749]
[1776723850822,85.19,75964.62,0.1,0.99194,1e-05,1.03751]
[1776723850950,85.19,75964.62,0.1,0.99194,1e-05,1.03751]
[1776723851061,85.19,75966.41,0.1,0.99195,1e-05,1.03642]
[1776723852949,85.19,75964.59,0.1,0.99194,1e-05,1.03753]
[1776723859757,85.19,75964.67,0.1,0.99194,1e-05,1.03748]
[1776723859764,85.19,75964.67,0.1,0.99194,1e-05,1.03748]
[1776723859853,85.19,75964.63,0.1,0.99194,1e-05,1.03751]
[1776723859943,85.19,75964.63,0.1,0.99194,1e-05,1.03751]
[1776723859998,85.19,75969.67,0.1,0.99197,1e-05,1.03444]
[1776723861005,85.19,75972.47,0.1,0.99199,1e-05,1.03274]
[1776723866040,85.19,75973.19,0.1,0.99199,1e-05,1.0323]
[1776723871225,85.19,75972.9,0.1,0.99199,1e-05,1.03248]
[1776723871425,85.19,75972.9,0.1,0.99199,1e-05,1.03248]
[1776723871444,85.19,75972.9,0.1,0.99199,1e-05,1.03248]
[1776723871526,85.19,75972.9,0.1,0.992,1e-05,1.03077]
[1776723871994,85.19,75972.9,0.1,0.992,1e-05,1.03077]
[1776723872188,85.19,75972.9,0.1,0.992,1e-05,1.03077]
[1776723872435,85.19,75972.9,0.1,0.992,1e-05,1.03077]
[1776723873089,85.19,75979.62,0.1,0.99204,1e-05,1.02671]
[1776723874089,85.19,75979.62,0.1,0.99204,1e-05,1.02671]
[1776723874190,85.19,75982.46,0.1,0.99206,1e-05,1.02499]
[1776723875103,85.19,75984.23,0.1,0.99206,1e-05,1.02392]
[1776723880138,85.19,75982.35,0.1,0.99205,1e-05,1.02506]
[1776723884167,85.19,75984.02,0.1,0.99206,1e-05,1.02405]
[1776723888194,85.19,75985.54,0.1,0.99207,1e-05,1.02313]
[1776723889210,85.19,75987.17,0.1,0.99208,1e-05,1.02215]
[1776723891217,85.19,75992.1,0.1,0.99211,1e-05,1.01919]
[1776723895245,85.19,75995.22,0.1,0.99212,1e-05,1.01732]
[1776723896772,85.19,75995.22,0.1,0.99212,1e-05,1.01732]
[1776723896802,85.19,75996.87,0.1,0.99213,1e-05,1.01633]
[1776723896960,85.19,75996.87,0.1,0.99213,1e-05,1.01633]
[1776723896995,85.19,75996.87,0.1,0.99213,1e-05,1.01633]
[1776723897201,85.19,75996.87,0.1,0.99213,1e-05,1.01633]
[1776723898273,85.19,75997.4,0.1,0.99214,1e-05,1.01601]
[1776723898438,85.19,75997.4,0.1,0.99214,1e-05,1.01601]
[1776723898536,85.19,75998.88,0.1,0.99214,1e-05,1.01513]
[1776723900941,85.19,75999.27,0.1,0.99215,1e-05,1.01489]
[1776723901003,85.19,76000.61,0.1,0.99215,1e-05,1.01409]
[1776723901107,85.19,76000.61,0.1,0.99215,1e-05,1.01409]
[1776723901200,85.19,76000.61,0.1,0.99215,1e-05,1.01409]
[1776723901210,85.19,76000.61,0.1,0.99215,1e-05,1.01409]
[1776723901315,85.19,76000.61,0.1,0.99215,1e-05,1.01409]
[1776723901442,85.19,76000.61,0.1,0.99215,1e-05,1.01409]
[1776723901560,85.19,76000.61,0.1,0.99215,1e-05,1.01409]
[1776723901692,85.19,76000.61,0.1,0.99215,1e-05,1.01409]
[1776723901786,85.19,75995.55,0.1,0.99213,1e-05,1.01712]
[1776723902046,85.19,75995.55,0.1,0.99213,1e-05,1.01712]
[1776723902117,85.19,75995.55,0.1,0.99213,1e-05,1.01712]
[1776723902208,85.19,75995.55,0.1,0.99213,1e-05,1.01712]
[1776723902296,85.19,75990.26,0.1,0.9921,1e-05,1.02029]
[1776723904936,85.19,75990.31,0.1,0.9921,1e-05,1.02026]
[1776723905192,85.19,75990.55,0.1,0.9921,1e-05,1.02012]
[1776723905305,85.19,75990.55,0.1,0.9921,1e-05,1.02012]
[1776723905700,85.19,75990.55,0.1,0.9921,1e-05,1.02012]
[1776723905937,85.19,75990.55,0.1,0.9921,1e-05,1.02012]
[1776723905942,85.19,75990.55,0.1,0.9921,1e-05,1.02012]
[1776723905796,85.19,75990.55,0.1,0.9921,1e-05,1.02012]
[1776723906076,85.19,75990.55,0.1,0.9921,1e-05,1.02012]
[1776723906697,85.19,75990.55,0.1,0.9921,1e-05,1.02012]
[1776723906812,85.19,75990.55,0.1,0.9921,1e-05,1.02012]
[1776723906913,85.19,75990.76,0.1,0.9921,1e-05,1.01999]
[1776723906956,85.19,75990.76,0.1,0.9921,1e-05,1.01999]
[1776723907436,85.19,75990.76,0.1,0.9921,1e-05,1.01999]
[1776723907744,85.19,75990.76,0.1,0.9921,1e-05,1.01999]
[1776723907940,85.19,75990.76,0.1,0.9921,1e-05,1.01999]
[1776723907845,85.19,75991.21,0.1,0.9921,1e-05,1.01972]
[1776723908195,85.19,75991.21,0.1,0.9921,1e-05,1.01972]
[1776723908572,85.19,75991.21,0.1,0.9921,1e-05,1.01972]
[1776723908691,85.19,75991.21,0.1,0.9921,1e-05,1.01972]
[1776723908941,85.19,75991.21,0.1,0.9921,1e-05,1.01972]
[1776723908778,85.19,75991.16,0.1,0.9921,1e-05,1.01975]
[1776723909346,85.19,75991.18,0.1,0.9921,1e-05,1.01974]
[1776723914737,85.19,75991.04,0.1,0.9921,1e-05,1.01983]
[1776723914858,85.19,75991.04,0.1,0.9921,1e-05,1.01983]
[1776723914944,85.19,75991.04,0.1,0.9921,1e-05,1.01983]
[1776723914948,85.19,75991.04,0.1,0.9921,1e-05,1.01983]
[1776723915154,85.19,75990.88,0.1,0.9921,1e-05,1.01992]
[1776723915203,85.19,75990.88,0.1,0.9921,1e-05,1.01992]
[1776723920428,85.19,75990.98,0.1,0.9921,1e-05,1.01986]
[1776723923622,85.19,75990.59,0.1,0.9921,1e-05,1.0201]
[1776723923650,85.19,75989.3,0.1,0.99209,1e-05,1.02087]
[1776723924456,85.19,75991.27,0.1,0.9921,1e-05,1.01969]
[1776723925473,85.19,75991.27,0.1,0.9921,1e-05,1.01969]
[1776723925688,85.19,75991.27,0.1,0.9921,1e-05,1.01969]
[1776723925712,85.19,75992.67,0.1,0.99211,1e-05,1.01885]
[1776723926949,85.19,75992.67,0.1,0.99211,1e-05,1.01885]
[1776723926470,85.19,75993.47,0.1,0.99211,1e-05,1.01837]
[1776723927477,85.19,75993.65,0.1,0.99212,1e-05,1.01826]
[1776723929219,85.19,75994.43,0.1,0.99212,1e-05,1.01779]
[1776723929446,85.19,75994.43,0.1,0.99212,1e-05,1.01779]
[1776723929491,85.19,75994.22,0.1,0.99212,1e-05,1.01792]
[1776723934527,85.19,75994.26,0.1,0.99213,1e-05,1.0162]
[1776723944129,85.19,75992.36,0.1,0.99212,1e-05,1.01734]
[1776723944761,85.19,75992.36,0.1,0.99212,1e-05,1.01734]
[1776723950640,85.19,75992.51,0.1,0.99212,1e-05,1.01725]
[1776723954668,85.19,75984.81,0.1,0.99208,1e-05,1.02188]
[1776723955846,85.19,75984.81,0.1,0.99208,1e-05,1.02188]
[1776723955904,85.19,75984.81,0.1,0.99208,1e-05,1.02188]
[1776723955939,85.19,75984.81,0.1,0.99208,1e-05,1.02188]
[1776723956621,85.19,75983.53,0.1,0.99207,1e-05,1.02265]
[1776723956690,85.19,75983.53,0.1,0.99207,1e-05,1.02265]
[1776723956696,85.19,75983.53,0.1,0.99207,1e-05,1.02265]
[1776723956811,85.19,75983.53,0.1,0.99207,1e-05,1.02265]
[1776723956939,85.19,75983.53,0.1,0.99207,1e-05,1.02265]
[1776723956944,85.19,75983.53,0.1,0.99207,1e-05,1.02265]
[1776723956901,85.19,75983.78,0.1,0.99207,1e-05,1.0225]
[1776723957178,85.19,75983.78,0.1,0.99207,1e-05,1.0225]
[1776723957197,85.19,75983.78,0.1,0.99207,1e-05,1.0225]
[1776723957689,85.19,75985.14,0.1,0.99208,1e-05,1.02168]
[1776723958696,85.19,75988.11,0.1,0.9921,1e-05,1.01989]
[1776723960971,85.19,75990.04,0.1,0.99211,1e-05,1.01873]
[1776723960977,85.19,75990.04,0.1,0.99211,1e-05,1.01873]
[1776723960710,85.19,75994.06,0.1,0.99213,1e-05,1.01632]
[1776723961129,85.19,75994.06,0.1,0.99213,1e-05,1.01632]
[1776723961190,85.19,75994.06,0.1,0.99213,1e-05,1.01632]
[1776723966366,85.19,75995.94,0.1,0.99214,1e-05,1.0152]
[1776723966430,85.19,75995.94,0.1,0.99214,1e-05,1.0152]
[1776723966481,85.19,75995.94,0.1,0.99214,1e-05,1.0152]
[1776723966579,85.19,75995.94,0.1,0.99214,1e-05,1.0152]
[1776723966692,85.19,75995.94,0.1,0.99214,1e-05,1.0152]
[1776723966787,85.19,75995.94,0.1,0.99214,1e-05,1.0152]
[1776723967133,85.19,75995.94,0.1,0.99214,1e-05,1.0152]
[1776723967140,85.19,75995.94,0.1,0.99214,1e-05,1.0152]
[1776723967199,85.19,75995.94,0.1,0.99214,1e-05,1.0152]
[1776723972794,85.19,75996.06,0.1,0.99214,1e-05,1.01512]
[1776723975815,85.19,76000.19,0.1,0.99216,1e-05,1.01265]
[1776723976772,85.19,76000.19,0.1,0.99216,1e-05,1.01265]
[1776723977197,85.19,76001.6,0.1,0.99217,1e-05,1.01181]
[1776723977210,85.19,76001.6,0.1,0.99217,1e-05,1.01181]
[1776723977382,85.19,76001.6,0.1,0.99217,1e-05,1.01181]
[1776723977440,85.19,76001.6,0.1,0.99217,1e-05,1.01181]
[1776723977445,85.19,76001.6,0.1,0.99217,1e-05,1.01181]
[1776723977689,85.19,76001.6,0.1,0.99217,1e-05,1.01181]
[1776723977829,85.19,76001.48,0.1,0.99217,1e-05,1.01188]
[1776723978836,85.19,76004.73,0.1,0.99219,1e-05,1.00995]
[1776723979843,85.19,76008.98,0.1,0.99221,1e-05,1.00742]
[1776723983871,85.19,76006.59,0.1,0.9922,1e-05,1.00884]
[1776723984747,85.19,76006.59,0.1,0.9922,1e-05,1.00884]
[1776723984795,85.19,76006.59,0.1,0.9922,1e-05,1.00884]
[1776723984886,85.19,76006.59,0.1,0.9922,1e-05,1.00884]
[1776723984903,85.19,76006.59,0.1,0.9922,1e-05,1.00884]
[1776723984943,85.19,76006.59,0.1,0.9922,1e-05,1.00884]
[1776723984993,85.19,76006.38,0.1,0.9922,1e-05,1.00896]
[1776723989783,85.19,76006.3,0.1,0.9922,1e-05,1.00901]
[1776723989939,85.19,76006.3,0.1,0.9922,1e-05,1.00901]
[1776723989944,85.19,76006.3,0.1,0.9922,1e-05,1.00901]
[1776723990015,85.19,76006.3,0.1,0.9922,1e-05,1.00901]
[1776723990011,85.19,76003.52,0.1,0.99218,1e-05,1.01067]
[1776723990090,85.19,76003.52,0.1,0.99218,1e-05,1.01067]
[1776723990196,85.19,76003.52,0.1,0.99218,1e-05,1.01067]
[1776723990202,85.19,76003.52,0.1,0.99218,1e-05,1.01067]
[1776723990347,85.19,76003.52,0.1,0.99218,1e-05,1.01067]
[1776723990438,85.19,76003.52,0.1,0.99218,1e-05,1.01067]
[1776723990464,85.19,76003.52,0.1,0.99218,1e-05,1.01067]
[1776723990576,85.19,76003.52,0.1,0.99218,1e-05,1.01067]
[1776723990690,85.19,76003.52,0.1,0.99218,1e-05,1.01067]
[1776723990696,85.19,76003.52,0.1,0.99218,1e-05,1.01067]
[1776723990920,85.19,76003.87,0.1,0.99218,1e-05,1.01046]
[1776723991500,85.19,76003.87,0.1,0.99218,1e-05,1.01046]
[1776723991687,85.19,76003.87,0.1,0.99218,1e-05,1.01046]
[1776723999234,85.19,76003.53,0.1,0.99219,1e-05,1.00898]
[1776723999301,85.19,76003.53,0.1,0.99219,1e-05,1.00898]
[1776723999443,85.19,76003.53,0.1,0.99219,1e-05,1.00898]
[1776723999456,85.19,76003.53,0.1,0.99219,1e-05,1.00898]
[1776723999576,85.19,76003.53,0.1,0.99219,1e-05,1.00898]
[1776723999615,85.19,76003.53,0.1,0.99219,1e-05,1.00898]
[1776723999699,85.19,76003.53,0.1,0.99219,1e-05,1.00898]
[1776723999941,85.19,76003.53,0.1,0.99219,1e-05,1.00898]
[1776723999983,85.19,76003.41,0.1,0.99219,1e-05,1.00905]
[1776724001803,85.19,76003.41,0.1,0.99219,1e-05,1.00905]
[1776724001934,85.19,76003.41,0.1,0.99219,1e-05,1.00905]
[1776724002010,85.19,76003.41,0.1,0.99219,1e-05,1.00905]
[1776724002190,85.19,76003.38,0.1,0.99219,1e-05,1.00907]
[1776724003240,85.19,76002.82,0.1,0.99219,1e-05,1.0094]
[1776724006965,85.19,76004.19,0.1,0.9922,1e-05,1.00858]
[1776724007063,85.19,76004.19,0.1,0.9922,1e-05,1.00858]
[1776724007068,85.19,76004.69,0.1,0.9922,1e-05,1.00829]
[1776724007105,85.19,76004.69,0.1,0.9922,1e-05,1.00829]
[1776724007198,85.19,76004.69,0.1,0.9922,1e-05,1.00829]
[1776724008040,85.19,76002.72,0.1,0.99219,1e-05,1.00946]
[1776724008639,85.19,76002.72,0.1,0.99219,1e-05,1.00946]
[1776724008692,85.19,76002.72,0.1,0.99219,1e-05,1.00946]
[1776724008774,85.19,76002.72,0.1,0.99219,1e-05,1.00946]
[1776724008949,85.19,76002.72,0.1,0.99219,1e-05,1.00946]
[1776724009047,85.19,76000.19,0.1,0.99218,1e-05,1.01097]
[1776724009187,85.19,76000.19,0.1,0.99218,1e-05,1.01097]
[1776724009244,85.19,76000.19,0.1,0.99218,1e-05,1.01097]
[1776724009466,85.19,76000.19,0.1,0.99218,1e-05,1.01097]
[1776724009583,85.19,76000.19,0.1,0.99218,1e-05,1.01097]
[1776724009652,85.19,76000.19,0.1,0.99218,1e-05,1.01097]
[1776724009694,85.19,76000.19,0.1,0.99218,1e-05,1.01097]
[1776724010161,85.19,75998.44,0.1,0.99217,1e-05,1.01201]
[1776724010433,85.19,75998.44,0.1,0.99217,1e-05,1.01201]
[1776724010578,85.19,75998.44,0.1,0.99217,1e-05,1.01201]
[1776724010687,85.19,75998.44,0.1,0.99217,1e-05,1.01201]
[1776724013076,85.19,75989.29,0.1,0.99212,1e-05,1.01749]
[1776724014159,85.19,75989.29,0.1,0.99212,1e-05,1.01749]
[1776724014214,85.19,75979.45,0.1,0.99206,1e-05,1.0234]
[1776724015144,85.19,75979.45,0.1,0.99206,1e-05,1.0234]
[1776724015156,85.19,75979.45,0.1,0.99206,1e-05,1.0234]
[1776724015195,85.19,75979.45,0.1,0.99206,1e-05,1.0234]
[1776724015297,85.19,75978.21,0.1,0.99206,1e-05,1.02415]
[1776724016945,85.19,75978.21,0.1,0.99206,1e-05,1.02415]
[1776724017288,85.19,75978.47,0.1,0.99206,1e-05,1.02399]
[1776724017437,85.19,75978.47,0.1,0.99206,1e-05,1.02399]
[1776724020127,85.19,75972.83,0.1,0.99203,1e-05,1.0274]
[1776724021284,85.19,75968.85,0.1,0.99201,1e-05,1.02981]
[1776724023947,85.19,75969.42,0.1,0.99201,1e-05,1.02946]
[1776724024066,85.19,75969.42,0.1,0.99201,1e-05,1.02946]
[1776724024198,85.19,75968.24,0.1,0.992,1e-05,1.03018]
[1776724024203,85.19,75968.24,0.1,0.992,1e-05,1.03018]
[1776724024313,85.19,75968.24,0.1,0.992,1e-05,1.03018]
[1776724024320,85.19,75968.24,0.1,0.992,1e-05,1.03018]
[1776724024445,85.19,75968.24,0.1,0.992,1e-05,1.03018]
[1776724024710,85.19,75968.24,0.1,0.992,1e-05,1.03018]
[1776724024944,85.19,75968.24,0.1,0.992,1e-05,1.03018]
[1776724025005,85.19,75968.24,0.1,0.992,1e-05,1.03018]
[1776724025038,85.19,75967.89,0.1,0.992,1e-05,1.03039]
[1776724025206,85.19,75967.89,0.1,0.992,1e-05,1.03039]
[1776724025407,85.19,75967.89,0.1,0.992,1e-05,1.03039]
[1776724025435,85.19,75967.89,0.1,0.992,1e-05,1.03039]
[1776724029779,85.19,75967.08,0.1,0.992,1e-05,1.03088]
[1776724029786,85.19,75967.08,0.1,0.992,1e-05,1.03088]
[1776724029892,85.19,75967.08,0.1,0.992,1e-05,1.03088]
[1776724029945,85.19,75967.08,0.1,0.992,1e-05,1.03088]
[1776724030043,85.19,75966.04,0.1,0.99199,1e-05,1.03151]
[1776724031562,85.19,75964.03,0.1,0.99198,1e-05,1.03273]
[1776724031570,85.19,75964.03,0.1,0.99198,1e-05,1.03273]
[1776724031684,85.19,75964.03,0.1,0.99198,1e-05,1.03273]
[1776724031785,85.19,75964.03,0.1,0.99198,1e-05,1.03273]
[1776724031936,85.19,75964.03,0.1,0.99198,1e-05,1.03273]
[1776724032047,85.19,75964.03,0.1,0.99198,1e-05,1.03273]
[1776724032255,85.19,75962.96,0.1,0.99197,1e-05,1.03338]
[1776724032435,85.19,75962.96,0.1,0.99197,1e-05,1.03338]
[1776724032444,85.19,75962.96,0.1,0.99197,1e-05,1.03338]
[1776724032606,85.19,75962.96,0.1,0.99197,1e-05,1.03338]
[1776724032690,85.19,75962.96,0.1,0.99197,1e-05,1.03338]
[1776724032800,85.19,75962.96,0.1,0.99197,1e-05,1.03338]
[1776724033219,85.19,75958.98,0.1,0.99195,1e-05,1.0358]
[1776724034940,85.19,75958.98,0.1,0.99195,1e-05,1.0358]
[1776724035188,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724035280,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724035454,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724035692,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724035997,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724036192,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724036197,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724036432,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724036555,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724036687,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724036693,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724036796,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724036903,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724036909,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724036937,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724037018,85.19,75958.71,0.1,0.99195,1e-05,1.03597]
[1776724037004,85.19,75958.53,0.1,0.99195,1e-05,1.03608]
[1776724037152,85.19,75958.53,0.1,0.99195,1e-05,1.03608]
[1776724037203,85.19,75958.53,0.1,0.99195,1e-05,1.03608]
[1776724037278,85.19,75958.53,0.1,0.99195,1e-05,1.03608]
[1776724037406,85.19,75958.53,0.1,0.99195,1e-05,1.03608]
[1776724037690,85.19,75958.53,0.1,0.99195,1e-05,1.03608]
[1776724037696,85.19,75958.53,0.1,0.99195,1e-05,1.03608]
[1776724037871,85.19,75958.53,0.1,0.99195,1e-05,1.03608]
[1776724038000,85.19,75958.53,0.1,0.99195,1e-05,1.03608]
[1776724038696,85.19,75958.57,0.1,0.99195,1e-05,1.03605]
[1776724044172,85.19,75958.29,0.1,0.99195,1e-05,1.03622]
[1776724044178,85.19,75958.29,0.1,0.99195,1e-05,1.03622]
[1776724044193,85.19,75958.29,0.1,0.99195,1e-05,1.03622]
[1776724044298,85.19,75959.38,0.1,0.99195,1e-05,1.03556]
[1776724050340,85.19,75959.09,0.1,0.99195,1e-05,1.03574]
[1776724051538,85.19,75959.09,0.1,0.99195,1e-05,1.03574]
[1776724051570,85.19,75959.09,0.1,0.99195,1e-05,1.03574]
[1776724051694,85.19,75959.09,0.1,0.99195,1e-05,1.03574]
[1776724051765,85.19,75959.09,0.1,0.99195,1e-05,1.03574]
[1776724051930,85.19,75959.09,0.1,0.99195,1e-05,1.03574]
[1776724051945,85.19,75959.09,0.1,0.99195,1e-05,1.03574]
[1776724052022,85.19,75959.09,0.1,0.99197,1e-05,1.03402]
[1776724052355,85.19,75956.99,0.1,0.99195,1e-05,1.0353]
[1776724053361,85.19,75954.69,0.1,0.99194,1e-05,1.0367]
[1776724057390,85.19,75952.84,0.1,0.99193,1e-05,1.03783]
[1776724059561,85.19,75952.53,0.1,0.99193,1e-05,1.03802]
[1776724059674,85.19,75952.53,0.1,0.99193,1e-05,1.03802]
[1776724059771,85.19,75952.53,0.1,0.99193,1e-05,1.03802]
[1776724059872,85.19,75949.37,0.1,0.99191,1e-05,1.03995]
[1776724061418,85.19,75946.71,0.1,0.9919,1e-05,1.04157]
[1776724064609,85.19,75946.7,0.1,0.9919,1e-05,1.04158]
[1776724064633,85.19,75946.7,0.1,0.9919,1e-05,1.04158]
[1776724064688,85.19,75946.7,0.1,0.9919,1e-05,1.04158]
[1776724064777,85.19,75951.91,0.1,0.99193,1e-05,1.0384]
[1776724065446,85.19,75960.56,0.1,0.99197,1e-05,1.03313]
[1776724066453,85.19,75964.1,0.1,0.99199,1e-05,1.03098]
[1776724068467,85.19,75966.92,0.1,0.99201,1e-05,1.02927]
[1776724069263,85.19,75966.92,0.1,0.99201,1e-05,1.02927]
[1776724069369,85.19,75966.92,0.1,0.99201,1e-05,1.02927]
[1776724069439,85.19,75966.92,0.1,0.99201,1e-05,1.02927]
[1776724069474,85.19,75968.14,0.1,0.99202,1e-05,1.02853]
[1776724070480,85.19,75970.06,0.1,0.99203,1e-05,1.02737]
[1776724073304,85.19,75968.74,0.1,0.99202,1e-05,1.02817]
[1776724073327,85.19,75968.74,0.1,0.99202,1e-05,1.02817]
[1776724073437,85.19,75968.74,0.1,0.99202,1e-05,1.02817]
[1776724073686,85.19,75968.74,0.1,0.99202,1e-05,1.02817]
[1776724073734,85.19,75968.74,0.1,0.99202,1e-05,1.02817]
[1776724073933,85.19,75968.74,0.1,0.99202,1e-05,1.02817]
[1776724073944,85.19,75968.74,0.1,0.99202,1e-05,1.02817]
[1776724074033,85.19,75970.9,0.1,0.99203,1e-05,1.02686]
[1776724074200,85.19,75970.9,0.1,0.99203,1e-05,1.02686]
[1776724074437,85.19,75970.9,0.1,0.99203,1e-05,1.02686]
[1776724074473,85.19,75970.9,0.1,0.99203,1e-05,1.02686]
[1776724074605,85.19,75970.9,0.1,0.99203,1e-05,1.02686]
[1776724074689,85.19,75970.9,0.1,0.99203,1e-05,1.02686]
[1776724074777,85.19,75970.9,0.1,0.99203,1e-05,1.02686]
[1776724074936,85.19,75970.9,0.1,0.99203,1e-05,1.02686]
[1776724075037,85.19,75973.76,0.1,0.99205,1e-05,1.02513]
[1776724075194,85.19,75973.76,0.1,0.99205,1e-05,1.02513]
[1776724075524,85.19,75973.76,0.1,0.99205,1e-05,1.02513]
[1776724075660,85.19,75973.76,0.1,0.99205,1e-05,1.02513]
[1776724075692,85.19,75973.76,0.1,0.99205,1e-05,1.02513]
[1776724075754,85.19,75973.76,0.1,0.99205,1e-05,1.02513]
[1776724075936,85.19,75973.76,0.1,0.99205,1e-05,1.02513]
[1776724076037,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724076186,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724076197,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724076439,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724076694,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724076700,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724076938,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724077040,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724077187,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724077195,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724077330,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724077438,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724077445,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724077672,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724077688,85.19,75974.81,0.1,0.99205,1e-05,1.0245]
[1776724077756,85.19,75974.77,0.1,0.99205,1e-05,1.02452]
[1776724078522,85.19,75974.77,0.1,0.99205,1e-05,1.02452]
[1776724078646,85.19,75974.77,0.1,0.99205,1e-05,1.02452]
[1776724078689,85.19,75974.77,0.1,0.99205,1e-05,1.02452]
[1776724078784,85.19,75974.77,0.1,0.99205,1e-05,1.02452]
[1776724078945,85.19,75974.77,0.1,0.99205,1e-05,1.02452]
[1776724079042,85.19,75976.29,0.1,0.99206,1e-05,1.02361]
[1776724079199,85.19,75976.29,0.1,0.99206,1e-05,1.02361]
[1776724079269,85.19,75976.29,0.1,0.99206,1e-05,1.02361]
[1776724079390,85.19,75976.29,0.1,0.99206,1e-05,1.02361]
[1776724079505,85.19,75976.29,0.1,0.99206,1e-05,1.02361]
[1776724079545,85.19,75975.69,0.1,0.99206,1e-05,1.02397]
[1776724082941,85.19,75975.52,0.1,0.99206,1e-05,1.02407]
[1776724083042,85.19,75976.42,0.1,0.99206,1e-05,1.02353]
[1776724085588,85.19,75977.04,0.1,0.99206,1e-05,1.02316]
[1776724086952,85.19,75977.04,0.1,0.99206,1e-05,1.02316]
[1776724086954,85.19,75976.21,0.1,0.99206,1e-05,1.02366]
[1776724087199,85.19,75976.21,0.1,0.99206,1e-05,1.02366]
[1776724087434,85.19,75976.21,0.1,0.99206,1e-05,1.02366]
[1776724092637,85.19,75974.16,0.1,0.99205,1e-05,1.02489]
[1776724096849,85.19,75975.53,0.1,0.99206,1e-05,1.02407]
[1776724096941,85.19,75975.53,0.1,0.99206,1e-05,1.02407]
[1776724096950,85.19,75975.53,0.1,0.99206,1e-05,1.02407]
[1776724097066,85.19,75975.53,0.1,0.99206,1e-05,1.02407]
[1776724097194,85.19,75975.39,0.1,0.99205,1e-05,1.02415]
[1776724099157,85.19,75975.57,0.1,0.99206,1e-05,1.02404]
[1776724099165,85.19,75975.57,0.1,0.99206,1e-05,1.02404]
[1776724099189,85.19,75975.28,0.1,0.99205,1e-05,1.02422]
[1776724099264,85.19,75975.28,0.1,0.99205,1e-05,1.02422]
[1776724099431,85.19,75975.28,0.1,0.99205,1e-05,1.02422]
[1776724099548,85.19,75975.28,0.1,0.99205,1e-05,1.02422]
[1776724099691,85.19,75975.28,0.1,0.99205,1e-05,1.02422]
[1776724099697,85.19,75975.28,0.1,0.99205,1e-05,1.02422]
[1776724099822,85.19,75975.28,0.1,0.99205,1e-05,1.02422]
[1776724099935,85.19,75975.28,0.1,0.99205,1e-05,1.02422]
[1776724099941,85.19,75975.28,0.1,0.99205,1e-05,1.02422]
[1776724100036,85.19,75974.95,0.1,0.99205,1e-05,1.02442]
[1776724100193,85.19,75974.95,0.1,0.99205,1e-05,1.02442]
[1776724100440,85.19,75974.95,0.1,0.99205,1e-05,1.02442]
[1776724100560,85.19,75974.95,0.1,0.99205,1e-05,1.02442]
[1776724100692,85.19,75974.95,0.1,0.99205,1e-05,1.02442]
[1776724100939,85.19,75974.95,0.1,0.99205,1e-05,1.02442]
[1776724101038,85.19,75974.95,0.1,0.99205,1e-05,1.02442]
[1776724101128,85.19,75976.21,0.1,0.99206,1e-05,1.02366]
[1776724101561,85.19,75976.21,0.1,0.99206,1e-05,1.02366]
[1776724101692,85.19,75976.21,0.1,0.99206,1e-05,1.02366]
[1776724101824,85.19,75976.21,0.1,0.99206,1e-05,1.02366]
[1776724101942,85.19,75976.21,0.1,0.99206,1e-05,1.02366]
[1776724102037,85.19,75976.37,0.1,0.99206,1e-05,1.02356]
[1776724102188,85.19,75976.37,0.1,0.99206,1e-05,1.02356]
[1776724102193,85.19,75976.37,0.1,0.99206,1e-05,1.02356]
[1776724102440,85.19,75976.37,0.1,0.99206,1e-05,1.02356]
[1776724102677,85.19,75976.37,0.1,0.99206,1e-05,1.02356]
[1776724102700,85.19,75976.37,0.1,0.99206,1e-05,1.02356]
[1776724102789,85.19,75976.37,0.1,0.99206,1e-05,1.02356]
[1776724102947,85.19,75976.37,0.1,0.99206,1e-05,1.02356]
[1776724103064,85.19,75976.37,0.1,0.99206,1e-05,1.02356]
[1776724103163,85.19,75976.48,0.1,0.99206,1e-05,1.02349]
[1776724103202,85.19,75976.48,0.1,0.99206,1e-05,1.02349]
[1776724103693,85.19,75976.48,0.1,0.99206,1e-05,1.02349]
[1776724103714,85.19,75976.87,0.1,0.99206,1e-05,1.02326]
[1776724105728,85.19,75974.51,0.1,0.99205,1e-05,1.02468]
[1776724106898,85.19,75974.51,0.1,0.99205,1e-05,1.02468]
[1776724106945,85.19,75974.51,0.1,0.99205,1e-05,1.02468]
[1776724106952,85.19,75974.51,0.1,0.99205,1e-05,1.02468]
[1776724107037,85.19,75973.58,0.1,0.99204,1e-05,1.02524]
[1776724107194,85.19,75973.58,0.1,0.99204,1e-05,1.02524]
[1776724112777,85.19,75973.1,0.1,0.99206,1e-05,1.02383]
[1776724117812,85.19,75973.06,0.1,0.99205,1e-05,1.02385]
[1776724121973,85.19,75971.7,0.1,0.99205,1e-05,1.02467]
[1776724122847,85.19,75970.47,0.1,0.99204,1e-05,1.02542]
[1776724123813,85.19,75970.47,0.1,0.99204,1e-05,1.02542]
[1776724123872,85.19,75970.47,0.1,0.99204,1e-05,1.02542]
[1776724123951,85.19,75970.47,0.1,0.99204,1e-05,1.02542]
[1776724129216,85.19,75970.72,0.1,0.99204,1e-05,1.02527]
[1776724130300,85.19,75970.75,0.1,0.99204,1e-05,1.02525]
[1776724131156,85.19,75970.75,0.1,0.99204,1e-05,1.02525]
[1776724130903,85.19,75970.2,0.1,0.99204,1e-05,1.02558]
[1776724131205,85.19,75970.2,0.1,0.99204,1e-05,1.02558]
[1776724131450,85.19,75970.2,0.1,0.99204,1e-05,1.02558]
[1776724131475,85.19,75970.2,0.1,0.99204,1e-05,1.02558]
[1776724131557,85.19,75970.2,0.1,0.99204,1e-05,1.02558]
[1776724131693,85.19,75970.2,0.1,0.99204,1e-05,1.02558]
[1776724133925,85.19,75971.38,0.1,0.99205,1e-05,1.02487]
[1776724134932,85.19,75973.32,0.1,0.99206,1e-05,1.0237]
[1776724135939,85.19,75974.47,0.1,0.99206,1e-05,1.023]
[1776724138960,85.19,75973.7,0.1,0.99206,1e-05,1.02347]
[1776724139823,85.19,75973.7,0.1,0.99206,1e-05,1.02347]
[1776724139910,85.19,75973.7,0.1,0.99206,1e-05,1.02347]
[1776724139945,85.19,75973.7,0.1,0.99206,1e-05,1.02347]
[1776724139967,85.19,75970.19,0.1,0.99204,1e-05,1.02559]
[1776724140979,85.19,75966.98,0.1,0.99202,1e-05,1.02753]
[1776724141986,85.19,75958.02,0.1,0.99197,1e-05,1.03296]
[1776724142992,85.19,75953.75,0.1,0.99195,1e-05,1.03556]
[1776724147021,85.19,75954.4,0.1,0.99195,1e-05,1.03516]
[1776724149035,85.19,75955.51,0.1,0.99196,1e-05,1.03449]
[1776724156955,85.19,75955.55,0.1,0.99196,1e-05,1.03446]
[1776724164140,85.19,75955.66,0.1,0.99196,1e-05,1.0344]
[1776724165333,85.19,75955.66,0.1,0.99196,1e-05,1.0344]
[1776724165340,85.19,75955.66,0.1,0.99196,1e-05,1.0344]
[1776724165441,85.19,75955.66,0.1,0.99196,1e-05,1.0344]
[1776724171189,85.19,75955.05,0.1,0.99197,1e-05,1.03305]
[1776724172196,85.19,75954.28,0.1,0.99197,1e-05,1.03352]
[1776724172550,85.19,75954.28,0.1,0.99197,1e-05,1.03352]
[1776724172556,85.19,75954.28,0.1,0.99197,1e-05,1.03352]
[1776724172673,85.19,75954.28,0.1,0.99197,1e-05,1.03352]
[1776724172697,85.19,75954.28,0.1,0.99197,1e-05,1.03352]
[1776724178239,85.19,75954.41,0.1,0.99197,1e-05,1.03344]
[1776724190324,85.19,75954.09,0.1,0.99196,1e-05,1.03364]
[1776724193271,85.19,75954.09,0.1,0.99196,1e-05,1.03364]
[1776724193277,85.19,75954.09,0.1,0.99196,1e-05,1.03364]
[1776724193426,85.19,75954.09,0.1,0.99196,1e-05,1.03364]
[1776724193437,85.19,75954.09,0.1,0.99196,1e-05,1.03364]
[1776724200394,85.19,75954.02,0.1,0.99196,1e-05,1.03368]
[1776724201402,85.19,75953.24,0.1,0.99196,1e-05,1.03415]
[1776724204424,85.19,75954.06,0.1,0.99196,1e-05,1.03365]
[1776724210876,85.19,75954.3,0.1,0.99197,1e-05,1.03351]
[1776724212955,85.19,75954.78,0.1,0.99197,1e-05,1.03322]
[1776724213046,85.19,75954.69,0.1,0.99197,1e-05,1.03327]
[1776724214494,85.19,75961.61,0.1,0.99201,1e-05,1.02907]
[1776724216207,85.19,75961.61,0.1,0.99201,1e-05,1.02907]
[1776724216250,85.19,75972.54,0.1,0.99206,1e-05,1.02247]
[1776724216443,85.19,75972.54,0.1,0.99206,1e-05,1.02247]
[1776724217828,85.19,75973.0,0.1,0.99207,1e-05,1.02219]
[1776724217936,85.19,75973.0,0.1,0.99207,1e-05,1.02219]
[1776724218230,85.19,75973.0,0.1,0.99207,1e-05,1.02219]
[1776724218256,85.19,75973.0,0.1,0.99207,1e-05,1.02219]
[1776724218037,85.19,75972.75,0.1,0.99207,1e-05,1.02234]
[1776724218445,85.19,75972.75,0.1,0.99207,1e-05,1.02234]
[1776724218450,85.19,75972.75,0.1,0.99207,1e-05,1.02234]
[1776724218631,85.19,75972.75,0.1,0.99207,1e-05,1.02234]
[1776724218692,85.19,75972.75,0.1,0.99207,1e-05,1.02234]
[1776724222508,85.19,75970.79,0.1,0.99206,1e-05,1.02352]
[1776724222575,85.19,75970.79,0.1,0.99206,1e-05,1.02352]
[1776724222689,85.19,75970.79,0.1,0.99206,1e-05,1.02352]
[1776724222789,85.19,75971.38,0.1,0.99206,1e-05,1.02316]
[1776724227413,85.19,75972.66,0.1,0.99207,1e-05,1.02239]
[1776724228547,85.19,75974.71,0.1,0.99208,1e-05,1.02116]
[1776724228693,85.19,75974.71,0.1,0.99208,1e-05,1.02116]
[1776724230054,85.19,75976.89,0.1,0.99209,1e-05,1.01985]
[1776724230195,85.19,75976.89,0.1,0.99209,1e-05,1.01985]
[1776724230297,85.19,75976.6,0.1,0.99209,1e-05,1.02002]
[1776724232888,85.19,75976.47,0.1,0.9921,1e-05,1.0184]
[1776724232941,85.19,75976.47,0.1,0.9921,1e-05,1.0184]
[1776724233038,85.19,75975.61,0.1,0.99209,1e-05,1.01892]
[1776724233612,85.19,75975.61,0.1,0.99209,1e-05,1.01892]
[1776724233679,85.19,75975.61,0.1,0.99209,1e-05,1.01892]
[1776724233693,85.19,75975.61,0.1,0.99209,1e-05,1.01892]
[1776724234029,85.19,75975.61,0.1,0.99209,1e-05,1.01892]
[1776724234054,85.19,75975.61,0.1,0.99209,1e-05,1.01892]
[1776724234084,85.19,75975.61,0.1,0.99209,1e-05,1.01892]
[1776724234187,85.19,75975.61,0.1,0.99209,1e-05,1.01892]
[1776724234657,85.19,75975.35,0.1,0.99209,1e-05,1.01907]
[1776724234684,85.19,75975.35,0.1,0.99209,1e-05,1.01907]
[1776724234943,85.19,75975.35,0.1,0.99209,1e-05,1.01907]
[1776724235065,85.19,75975.35,0.1,0.99209,1e-05,1.01907]
[1776724235090,85.19,75975.35,0.1,0.99209,1e-05,1.01907]
[1776724235200,85.19,75975.35,0.1,0.99209,1e-05,1.01907]
[1776724235218,85.19,75975.35,0.1,0.99209,1e-05,1.01907]
[1776724236649,85.19,75964.54,0.1,0.99203,1e-05,1.02559]
[1776724237656,85.19,75956.98,0.1,0.99199,1e-05,1.03017]
[1776724238941,85.19,75956.98,0.1,0.99199,1e-05,1.03017]
[1776724239193,85.19,75956.98,0.1,0.99199,1e-05,1.03017]
[1776724239300,85.19,75956.98,0.1,0.99199,1e-05,1.03017]
[1776724239450,85.19,75954.88,0.1,0.99198,1e-05,1.03144]
[1776724239578,85.19,75954.88,0.1,0.99198,1e-05,1.03144]
[1776724239687,85.19,75954.88,0.1,0.99198,1e-05,1.03144]
[1776724239800,85.19,75954.88,0.1,0.99198,1e-05,1.03144]
[1776724239941,85.19,75954.88,0.1,0.99198,1e-05,1.03144]
[1776724239944,85.19,75954.88,0.1,0.99198,1e-05,1.03144]
[1776724240191,85.19,75954.88,0.1,0.99198,1e-05,1.03144]
[1776724241007,85.19,75954.21,0.1,0.99198,1e-05,1.03185]
[1776724241041,85.19,75954.21,0.1,0.99198,1e-05,1.03185]
[1776724241161,85.19,75954.21,0.1,0.99198,1e-05,1.03185]
[1776724241190,85.19,75954.21,0.1,0.99198,1e-05,1.03185]
[1776724241251,85.19,75953.78,0.1,0.99198,1e-05,1.03211]
[1776724243699,85.19,75951.29,0.1,0.99196,1e-05,1.03362]
[1776724244706,85.19,75947.99,0.1,0.99194,1e-05,1.03563]
[1776724245653,85.19,75947.99,0.1,0.99194,1e-05,1.03563]
[1776724245693,85.19,75947.99,0.1,0.99194,1e-05,1.03563]
[1776724245744,85.19,75947.99,0.1,0.99194,1e-05,1.03563]
[1776724245850,85.19,75947.99,0.1,0.99194,1e-05,1.03563]
[1776724245936,85.19,75947.99,0.1,0.99194,1e-05,1.03563]
[1776724246031,85.19,75947.99,0.1,0.99194,1e-05,1.03563]
[1776724246133,85.19,75947.99,0.1,0.99194,1e-05,1.03563]
[1776724246204,85.19,75947.99,0.1,0.99194,1e-05,1.03563]
[1776724246265,85.19,75947.99,0.1,0.99194,1e-05,1.03563]
[1776724246442,85.19,75947.48,0.1,0.99194,1e-05,1.03594]
[1776724246694,85.19,75947.48,0.1,0.99194,1e-05,1.03594]
[1776724246803,85.19,75947.48,0.1,0.99194,1e-05,1.03594]
[1776724246885,85.19,75947.48,0.1,0.99194,1e-05,1.03594]
[1776724246946,85.19,75947.48,0.1,0.99194,1e-05,1.03594]
[1776724247016,85.19,75947.48,0.1,0.99194,1e-05,1.03594]
[1776724247185,85.19,75947.48,0.1,0.99194,1e-05,1.03594]
[1776724247308,85.19,75947.48,0.1,0.99194,1e-05,1.03594]
[1776724247440,85.19,75946.6,0.1,0.99194,1e-05,1.03648]
[1776724247446,85.19,75946.6,0.1,0.99194,1e-05,1.03648]
[1776724247555,85.19,75946.6,0.1,0.99194,1e-05,1.03648]
[1776724247675,85.19,75946.6,0.1,0.99194,1e-05,1.03648]
[1776724247683,85.19,75946.6,0.1,0.99194,1e-05,1.03648]
[1776724247694,85.19,75946.6,0.1,0.99194,1e-05,1.03648]
[1776724247939,85.19,75946.6,0.1,0.99194,1e-05,1.03648]
[1776724247993,85.19,75946.25,0.1,0.99193,1e-05,1.03669]
[1776724250940,85.19,75946.04,0.1,0.99193,1e-05,1.03682]
[1776724251192,85.19,75946.04,0.1,0.99193,1e-05,1.03682]
[1776724251306,85.19,75946.04,0.1,0.99193,1e-05,1.03682]
[1776724254940,85.19,75948.89,0.1,0.99195,1e-05,1.03509]
[1776724255188,85.19,75948.89,0.1,0.99195,1e-05,1.03509]
[1776724255193,85.19,75948.89,0.1,0.99195,1e-05,1.03509]
[1776724255436,85.19,75949.01,0.1,0.99195,1e-05,1.03501]
[1776724255596,85.19,75949.01,0.1,0.99195,1e-05,1.03501]
[1776724255687,85.19,75949.01,0.1,0.99195,1e-05,1.03501]
[1776724256149,85.19,75949.01,0.1,0.99195,1e-05,1.03501]
[1776724256275,85.19,75949.01,0.1,0.99195,1e-05,1.03501]
[1776724256446,85.19,75948.56,0.1,0.99195,1e-05,1.03529]
[1776724256686,85.19,75948.56,0.1,0.99195,1e-05,1.03529]
[1776724256790,85.19,75944.25,0.1,0.99192,1e-05,1.03791]
[1776724257797,85.19,75937.73,0.1,0.99189,1e-05,1.0419]
[1776724259810,85.19,75936.24,0.1,0.99188,1e-05,1.04281]
[1776724261609,85.19,75936.96,0.1,0.99188,1e-05,1.04237]
[1776724261672,85.19,75936.96,0.1,0.99188,1e-05,1.04237]
[1776724261692,85.19,75936.96,0.1,0.99188,1e-05,1.04237]
[1776724261825,85.19,75936.76,0.1,0.99188,1e-05,1.0425]
[1776724263839,85.19,75939.73,0.1,0.9919,1e-05,1.04068]
[1776724268957,85.19,75939.42,0.1,0.9919,1e-05,1.04087]
[1776724270888,85.19,75946.11,0.1,0.99193,1e-05,1.03678]
[1776724271560,85.19,75946.11,0.1,0.99193,1e-05,1.03678]
[1776724271659,85.19,75946.11,0.1,0.99193,1e-05,1.03678]
[1776724271693,85.19,75946.11,0.1,0.99193,1e-05,1.03678]
[1776724271895,85.19,75948.19,0.1,0.99194,1e-05,1.03551]
[1776724272903,85.19,75952.72,0.1,0.99197,1e-05,1.03275]
[1776724273911,85.19,75957.33,0.1,0.99199,1e-05,1.02996]
[1776724274918,85.19,75960.34,0.1,0.99201,1e-05,1.02813]
[1776724279451,85.19,75958.78,0.1,0.992,1e-05,1.02908]
[1776724280949,85.19,75958.39,0.1,0.992,1e-05,1.02931]
[1776724281015,85.19,75958.39,0.1,0.992,1e-05,1.02931]
[1776724281126,85.19,75958.39,0.1,0.992,1e-05,1.02931]
[1776724281839,85.19,75958.53,0.1,0.992,1e-05,1.02923]
[1776724281941,85.19,75958.53,0.1,0.992,1e-05,1.02923]
[1776724281949,85.19,75958.53,0.1,0.992,1e-05,1.02923]
[1776724282195,85.19,75958.53,0.1,0.992,1e-05,1.02923]
[1776724282293,85.19,75957.91,0.1,0.992,1e-05,1.0296]
[1776724285995,85.19,75960.42,0.1,0.99201,1e-05,1.02808]
[1776724287002,85.19,75963.39,0.1,0.99203,1e-05,1.02629]
[1776724289054,85.19,75963.35,0.1,0.99203,1e-05,1.02631]
[1776724289133,85.19,75963.35,0.1,0.99203,1e-05,1.02631]
[1776724289199,85.19,75963.35,0.1,0.99203,1e-05,1.02631]
[1776724289234,85.19,75963.6,0.1,0.99203,1e-05,1.02616]
[1776724289408,85.19,75963.6,0.1,0.99203,1e-05,1.02616]
[1776724289441,85.19,75963.6,0.1,0.99203,1e-05,1.02616]
[1776724289473,85.19,75963.6,0.1,0.99203,1e-05,1.02616]
[1776724289632,85.19,75963.6,0.1,0.99203,1e-05,1.02616]
[1776724289705,85.19,75963.6,0.1,0.99203,1e-05,1.02616]
[1776724291786,85.19,75963.57,0.1,0.99203,1e-05,1.02618]
[1776724292982,85.19,75963.57,0.1,0.99204,1e-05,1.02447]
[1776724295870,85.19,75963.29,0.1,0.99204,1e-05,1.02464]
[1776724295941,85.19,75963.29,0.1,0.99204,1e-05,1.02464]
[1776724295946,85.19,75963.29,0.1,0.99204,1e-05,1.02464]
[1776724296066,85.19,75963.29,0.1,0.99204,1e-05,1.02464]
[1776724296193,85.19,75963.29,0.1,0.99204,1e-05,1.02464]
[1776724296198,85.19,75963.29,0.1,0.99204,1e-05,1.02464]
[1776724296293,85.19,75963.44,0.1,0.99204,1e-05,1.02455]
[1776724296435,85.19,75963.44,0.1,0.99204,1e-05,1.02455]
[1776724302108,85.19,75966.76,0.1,0.99206,1e-05,1.02255]
[1776724305129,85.19,75963.39,0.1,0.99204,1e-05,1.02458]
[1776724306136,85.19,75960.53,0.1,0.99203,1e-05,1.02631]
[1776724307321,85.19,75960.53,0.1,0.99203,1e-05,1.02631]
[1776724307338,85.19,75957.01,0.1,0.99201,1e-05,1.02844]
[1776724307437,85.19,75957.01,0.1,0.99201,1e-05,1.02844]
[1776724307444,85.19,75957.01,0.1,0.99201,1e-05,1.02844]
[1776724307695,85.19,75957.01,0.1,0.99201,1e-05,1.02844]
[1776724308150,85.19,75959.39,0.1,0.99202,1e-05,1.027]
[1776724308506,85.19,75959.39,0.1,0.99202,1e-05,1.027]
[1776724308691,85.19,75959.39,0.1,0.99202,1e-05,1.027]
[1776724308698,85.19,75959.39,0.1,0.99202,1e-05,1.027]
[1776724308817,85.19,75959.39,0.1,0.99202,1e-05,1.027]
[1776724308938,85.19,75959.39,0.1,0.99202,1e-05,1.027]
[1776724308944,85.19,75959.39,0.1,0.99202,1e-05,1.027]
[1776724309090,85.19,75959.39,0.1,0.99202,1e-05,1.027]
[1776724309195,85.19,75959.39,0.1,0.99202,1e-05,1.027]
[1776724309275,85.19,75962.07,0.1,0.99203,1e-05,1.02538]
[1776724311787,85.19,75962.04,0.1,0.99203,1e-05,1.02539]
[1776724313463,85.19,75962.12,0.1,0.99203,1e-05,1.02535]
[1776724314193,85.19,75959.95,0.1,0.99202,1e-05,1.02666]
[1776724314941,85.19,75959.95,0.1,0.99202,1e-05,1.02666]
[1776724315074,85.19,75959.95,0.1,0.99202,1e-05,1.02666]
[1776724315184,85.19,75959.95,0.1,0.99202,1e-05,1.02666]
[1776724315206,85.19,75959.95,0.1,0.99202,1e-05,1.02666]
[1776724315291,85.19,75959.95,0.1,0.99202,1e-05,1.02666]
[1776724315281,85.19,75959.67,0.1,0.99202,1e-05,1.02683]
[1776724315444,85.19,75959.67,0.1,0.99202,1e-05,1.02683]
[1776724315568,85.19,75959.67,0.1,0.99202,1e-05,1.02683]
[1776724315691,85.19,75959.67,0.1,0.99202,1e-05,1.02683]
[1776724315697,85.19,75959.67,0.1,0.99202,1e-05,1.02683]
[1776724316054,85.19,75959.67,0.1,0.99202,1e-05,1.02683]
[1776724316069,85.19,75959.67,0.1,0.99202,1e-05,1.02683]
[1776724316195,85.19,75959.67,0.1,0.99202,1e-05,1.02683]
[1776724316208,85.19,75959.67,0.1,0.99202,1e-05,1.02683]
[1776724316278,85.19,75960.36,0.1,0.99202,1e-05,1.02641]
[1776724316944,85.19,75960.36,0.1,0.99202,1e-05,1.02641]
[1776724317073,85.19,75960.36,0.1,0.99202,1e-05,1.02641]
[1776724317197,85.19,75960.36,0.1,0.99202,1e-05,1.02641]
[1776724317304,85.19,75960.36,0.1,0.99202,1e-05,1.02641]
[1776724317339,85.19,75960.36,0.1,0.99202,1e-05,1.02641]
[1776724317214,85.19,75960.29,0.1,0.99202,1e-05,1.02645]
[1776724317437,85.19,75960.29,0.1,0.99202,1e-05,1.02645]
[1776724317469,85.19,75960.29,0.1,0.99202,1e-05,1.02645]
[1776724317603,85.19,75960.29,0.1,0.99202,1e-05,1.02645]
[1776724317695,85.19,75960.29,0.1,0.99202,1e-05,1.02645]
[1776724317900,85.19,75960.29,0.1,0.99202,1e-05,1.02645]
[1776724317995,85.19,75960.29,0.1,0.99202,1e-05,1.02645]
[1776724318663,85.19,75960.29,0.1,0.99202,1e-05,1.02645]
[1776724318703,85.19,75960.29,0.1,0.99202,1e-05,1.02645]
[1776724318926,85.19,75960.29,0.1,0.99202,1e-05,1.02645]
[1776724319230,85.19,75960.4,0.1,0.99202,1e-05,1.02639]
[1776724320942,85.19,75960.72,0.1,0.99203,1e-05,1.02619]
[1776724321187,85.19,75960.72,0.1,0.99203,1e-05,1.02619]
[1776724321243,85.19,75960.61,0.1,0.99203,1e-05,1.02626]
[1776724321698,85.19,75960.61,0.1,0.99203,1e-05,1.02626]
[1776724321945,85.19,75960.61,0.1,0.99203,1e-05,1.02626]
[1776724322192,85.19,75960.61,0.1,0.99203,1e-05,1.02626]
[1776724322341,85.19,75960.61,0.1,0.99203,1e-05,1.02626]
[1776724322250,85.19,75960.18,0.1,0.99202,1e-05,1.02652]
[1776724322463,85.19,75960.18,0.1,0.99202,1e-05,1.02652]
[1776724322605,85.19,75960.18,0.1,0.99202,1e-05,1.02652]
[1776724322692,85.19,75960.18,0.1,0.99202,1e-05,1.02652]
[1776724322741,85.19,75960.18,0.1,0.99202,1e-05,1.02652]
[1776724322868,85.19,75960.18,0.1,0.99202,1e-05,1.02652]
[1776724322943,85.19,75960.18,0.1,0.99202,1e-05,1.02652]
[1776724323140,85.19,75960.18,0.1,0.99202,1e-05,1.02652]
[1776724323257,85.19,75960.47,0.1,0.99202,1e-05,1.02634]
[1776724324937,85.19,75960.47,0.1,0.99202,1e-05,1.02634]
[1776724325189,85.19,75960.47,0.1,0.99202,1e-05,1.02634]
[1776724325196,85.19,75960.47,0.1,0.99202,1e-05,1.02634]
[1776724325271,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724325514,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724325697,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724325810,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724325920,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724325936,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724326205,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724326363,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724326242,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724326454,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724326488,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724326699,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724326939,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724327050,85.19,75960.44,0.1,0.99202,1e-05,1.02636]
[1776724327285,85.19,75970.44,0.1,0.99208,1e-05,1.02033]
[1776724328292,85.19,75978.48,0.1,0.99212,1e-05,1.0155]
[1776724328940,85.19,75978.48,0.1,0.99212,1e-05,1.0155]
[1776724329186,85.19,75978.48,0.1,0.99212,1e-05,1.0155]
[1776724329299,85.19,75978.48,0.1,0.99212,1e-05,1.0155]
[1776724329370,85.19,75981.44,0.1,0.99214,1e-05,1.01373]
[1776724329509,85.19,75981.44,0.1,0.99214,1e-05,1.01373]
[1776724329687,85.19,75981.44,0.1,0.99214,1e-05,1.01373]
[1776724329691,85.19,75981.44,0.1,0.99214,1e-05,1.01373]
[1776724329844,85.19,75981.44,0.1,0.99214,1e-05,1.01373]
[1776724330014,85.19,75981.44,0.1,0.99214,1e-05,1.01373]
[1776724330141,85.19,75981.44,0.1,0.99214,1e-05,1.01373]
[1776724330306,85.19,75983.31,0.1,0.99215,1e-05,1.01261]
[1776724330691,85.19,75983.31,0.1,0.99215,1e-05,1.01261]
[1776724330869,85.19,75983.31,0.1,0.99215,1e-05,1.01261]
[1776724330946,85.19,75983.31,0.1,0.99215,1e-05,1.01261]
[1776724331195,85.19,75983.31,0.1,0.99215,1e-05,1.01261]
[1776724331313,85.19,75984.5,0.1,0.99216,1e-05,1.01189]
[1776724331846,85.19,75984.5,0.1,0.99216,1e-05,1.01189]
[1776724331942,85.19,75984.5,0.1,0.99216,1e-05,1.01189]
[1776724331946,85.19,75984.5,0.1,0.99216,1e-05,1.01189]
[1776724332190,85.19,75984.5,0.1,0.99216,1e-05,1.01189]
[1776724336348,85.19,75985.5,0.1,0.99216,1e-05,1.0113]
[1776724338362,85.19,75984.65,0.1,0.99216,1e-05,1.01181]
[1776724340377,85.19,75985.92,0.1,0.99216,1e-05,1.01105]
[1776724342394,85.19,75986.16,0.1,0.99216,1e-05,1.0109]
[1776724342438,85.19,75986.33,0.1,0.99216,1e-05,1.0108]
[1776724342542,85.19,75986.33,0.1,0.99216,1e-05,1.0108]
[1776724342654,85.19,75986.33,0.1,0.99216,1e-05,1.0108]
[1776724342689,85.19,75986.33,0.1,0.99216,1e-05,1.0108]
[1776724344406,85.19,75984.92,0.1,0.99216,1e-05,1.01164]
[1776724345413,85.19,75983.83,0.1,0.99215,1e-05,1.0123]
[1776724346421,85.19,75982.48,0.1,0.99214,1e-05,1.0131]
[1776724347966,85.19,75982.48,0.1,0.99214,1e-05,1.0131]
[1776724348073,85.19,75982.48,0.1,0.99214,1e-05,1.0131]
[1776724348192,85.19,75982.48,0.1,0.99214,1e-05,1.0131]
[1776724348269,85.19,75979.42,0.1,0.99213,1e-05,1.01494]
[1776724348434,85.19,75976.89,0.1,0.99211,1e-05,1.01645]
[1776724353472,85.19,75977.78,0.1,0.99213,1e-05,1.01422]
[1776724354478,85.19,75980.49,0.1,0.99215,1e-05,1.0126]
[1776724355755,85.19,75980.49,0.1,0.99215,1e-05,1.0126]
[1776724355763,85.19,75980.49,0.1,0.99215,1e-05,1.0126]
[1776724355940,85.19,75980.49,0.1,0.99215,1e-05,1.0126]
[1776724356042,85.19,75980.49,0.1,0.99215,1e-05,1.0126]
[1776724356194,85.19,75980.49,0.1,0.99215,1e-05,1.0126]
[1776724356199,85.19,75980.49,0.1,0.99215,1e-05,1.0126]
[1776724356334,85.19,75980.49,0.1,0.99215,1e-05,1.0126]
[1776724356442,85.19,75981.01,0.1,0.99215,1e-05,1.01229]
[1776724356456,85.19,75981.01,0.1,0.99215,1e-05,1.01229]
[1776724356594,85.19,75981.01,0.1,0.99215,1e-05,1.01229]
[1776724356692,85.19,75981.01,0.1,0.99215,1e-05,1.01229]
[1776724359514,85.19,75981.66,0.1,0.99215,1e-05,1.0119]
[1776724361798,85.19,75981.95,0.1,0.99215,1e-05,1.01173]
[1776724364564,85.19,75982.45,0.1,0.99216,1e-05,1.01143]
[1776724364717,85.19,75982.45,0.1,0.99216,1e-05,1.01143]
[1776724364949,85.19,75982.45,0.1,0.99216,1e-05,1.01143]
[1776724365040,85.19,75982.96,0.1,0.99216,1e-05,1.01112]
[1776724365685,85.19,75982.96,0.1,0.99216,1e-05,1.01112]
[1776724365758,85.19,75993.53,0.1,0.99222,1e-05,1.00483]
[1776724367158,85.19,75993.53,0.1,0.99222,1e-05,1.00483]
[1776724367197,85.19,75993.53,0.1,0.99222,1e-05,1.00483]
[1776724367207,85.19,75993.53,0.1,0.99222,1e-05,1.00483]
[1776724367367,85.19,75993.53,0.1,0.99222,1e-05,1.00483]
[1776724367411,85.19,75998.52,0.1,0.99224,1e-05,1.00186]
[1776724371076,85.19,75998.6,0.1,0.99224,1e-05,1.00182]
[1776724371084,85.19,75998.6,0.1,0.99224,1e-05,1.00182]
[1776724371201,85.19,75998.6,0.1,0.99224,1e-05,1.00182]
[1776724371317,85.19,75998.6,0.1,0.99224,1e-05,1.00182]
[1776724371438,85.19,75998.6,0.1,0.99224,1e-05,1.00182]
[1776724371406,85.19,75998.67,0.1,0.99224,1e-05,1.00178]
[1776724371692,85.19,75998.67,0.1,0.99224,1e-05,1.00178]
[1776724371694,85.19,75998.64,0.1,0.99224,1e-05,1.00179]
[1776724375922,85.19,75998.94,0.1,0.99225,1e-05,1.00162]
[1776724375927,85.19,75998.94,0.1,0.99225,1e-05,1.00162]
[1776724375939,85.19,75998.94,0.1,0.99225,1e-05,1.00162]
[1776724376037,85.19,75998.94,0.1,0.99225,1e-05,1.00162]
[1776724376650,85.19,76004.14,0.1,0.99227,1e-05,0.99854]
[1776724377656,85.19,76013.55,0.1,0.99232,1e-05,0.99299]
[1776724378941,85.19,76013.55,0.1,0.99232,1e-05,0.99299]
[1776724379192,85.19,76013.55,0.1,0.99232,1e-05,0.99299]
[1776724379301,85.19,76013.55,0.1,0.99232,1e-05,0.99299]
[1776724379443,85.19,76013.55,0.1,0.99232,1e-05,0.99299]
[1776724379394,85.19,76013.49,0.1,0.99232,1e-05,0.99302]
[1776724379559,85.19,76013.49,0.1,0.99232,1e-05,0.99302]
[1776724379688,85.19,76013.49,0.1,0.99232,1e-05,0.99302]
[1776724379850,85.19,76013.49,0.1,0.99232,1e-05,0.99302]
[1776724380057,85.19,76013.49,0.1,0.99232,1e-05,0.99302]
[1776724380161,85.19,76013.49,0.1,0.99232,1e-05,0.99302]
[1776724380207,85.19,76013.49,0.1,0.99232,1e-05,0.99302]
[1776724380307,85.19,76013.49,0.1,0.99232,1e-05,0.99302]
[1776724380435,85.19,76013.49,0.1,0.99232,1e-05,0.99302]
[1776724380387,85.19,76009.6,0.1,0.9923,1e-05,0.99531]
[1776724380546,85.19,76009.6,0.1,0.9923,1e-05,0.99531]
[1776724380691,85.19,76009.6,0.1,0.9923,1e-05,0.99531]
[1776724380697,85.19,76009.6,0.1,0.9923,1e-05,0.99531]
[1776724380727,85.19,76009.6,0.1,0.9923,1e-05,0.99531]
[1776724380838,85.19,76009.6,0.1,0.9923,1e-05,0.99531]
[1776724380944,85.19,76009.6,0.1,0.9923,1e-05,0.99531]
[1776724381007,85.19,76009.17,0.1,0.9923,1e-05,0.99557]
[1776724383699,85.19,76012.15,0.1,0.99232,1e-05,0.99381]
[1776724386676,85.19,76013.5,0.1,0.99232,1e-05,0.99302]
[1776724386701,85.19,76013.5,0.1,0.99232,1e-05,0.99302]
[1776724386907,85.19,76013.5,0.1,0.99232,1e-05,0.99302]
[1776724386936,85.19,76013.5,0.1,0.99232,1e-05,0.99302]
[1776724387027,85.19,76013.5,0.1,0.99232,1e-05,0.99302]
[1776724390748,85.19,76016.4,0.1,0.99234,1e-05,0.99131]
[1776724392103,85.19,76016.4,0.1,0.99234,1e-05,0.99131]
[1776724392193,85.19,76016.4,0.1,0.99234,1e-05,0.99131]
[1776724392198,85.19,76016.4,0.1,0.99234,1e-05,0.99131]
[1776724392328,85.19,76016.4,0.1,0.99234,1e-05,0.99131]
[1776724392437,85.19,76016.4,0.1,0.99234,1e-05,0.99131]
[1776724392443,85.19,76016.4,0.1,0.99234,1e-05,0.99131]
[1776724392423,85.19,76020.09,0.1,0.99236,1e-05,0.98915]
[1776724392688,85.19,76020.09,0.1,0.99236,1e-05,0.98915]
[1776724392952,85.19,76020.09,0.1,0.99236,1e-05,0.98915]
[1776724393072,85.19,76020.09,0.1,0.99236,1e-05,0.98915]
[1776724393199,85.19,76020.09,0.1,0.99236,1e-05,0.98915]
[1776724393437,85.19,76020.09,0.1,0.99236,1e-05,0.98915]
[1776724393592,85.19,76020.12,0.1,0.99236,1e-05,0.98913]
[1776724393692,85.19,76020.12,0.1,0.99236,1e-05,0.98913]
[1776724393936,85.19,76020.12,0.1,0.99236,1e-05,0.98913]
[1776724394193,85.19,76020.12,0.1,0.99236,1e-05,0.98913]
[1776724394335,85.19,76020.12,0.1,0.99236,1e-05,0.98913]
[1776724394340,85.19,76020.12,0.1,0.99236,1e-05,0.98913]
[1776724394435,85.19,76020.12,0.1,0.99236,1e-05,0.98913]
[1776724394441,85.19,76020.12,0.1,0.99236,1e-05,0.98913]
[1776724394388,85.19,76019.91,0.1,0.99236,1e-05,0.98925]
[1776724394569,85.19,76019.91,0.1,0.99236,1e-05,0.98925]
[1776724394693,85.19,76019.91,0.1,0.99236,1e-05,0.98925]
[1776724394699,85.19,76019.91,0.1,0.99236,1e-05,0.98925]
[1776724394877,85.19,76019.91,0.1,0.99236,1e-05,0.98925]
[1776724394940,85.19,76019.91,0.1,0.99236,1e-05,0.98925]
[1776724394956,85.19,76019.91,0.1,0.99236,1e-05,0.98925]
[1776724395277,85.19,76019.91,0.1,0.99236,1e-05,0.98925]
[1776724395435,85.19,76019.91,0.1,0.99236,1e-05,0.98925]
[1776724395441,85.19,76019.91,0.1,0.99236,1e-05,0.98925]
[1776724395374,85.19,76019.84,0.1,0.99236,1e-05,0.98929]
[1776724395615,85.19,76019.84,0.1,0.99236,1e-05,0.98929]
[1776724395691,85.19,76019.84,0.1,0.99236,1e-05,0.98929]
[1776724395923,85.19,76019.84,0.1,0.99236,1e-05,0.98929]
[1776724396212,85.19,76019.84,0.1,0.99236,1e-05,0.98929]
[1776724396357,85.19,76019.84,0.1,0.99236,1e-05,0.98929]
[1776724396440,85.19,76019.84,0.1,0.99236,1e-05,0.98929]
[1776724396751,85.19,76021.19,0.1,0.99236,1e-05,0.9885]
[1776724396923,85.19,76021.19,0.1,0.99236,1e-05,0.9885]
[1776724396941,85.19,76021.19,0.1,0.99236,1e-05,0.9885]
[1776724397043,85.19,76021.19,0.1,0.99236,1e-05,0.9885]
[1776724397194,85.19,76021.19,0.1,0.99236,1e-05,0.9885]
[1776724397419,85.19,76021.19,0.1,0.99236,1e-05,0.9885]
[1776724397479,85.19,76021.76,0.1,0.99237,1e-05,0.98817]
[1776724397694,85.19,76021.76,0.1,0.99237,1e-05,0.98817]
[1776724402834,85.19,76019.91,0.1,0.99236,1e-05,0.98925]
[1776724407870,85.19,76020.34,0.1,0.99236,1e-05,0.989]
[1776724410582,85.19,76020.37,0.1,0.99236,1e-05,0.98898]
[1776724410593,85.19,76020.37,0.1,0.99236,1e-05,0.98898]
[1776724410693,85.19,76020.37,0.1,0.99236,1e-05,0.98898]
[1776724410891,85.19,76020.41,0.1,0.99236,1e-05,0.98896]
[1776724415928,85.19,76021.09,0.1,0.99237,1e-05,0.9869]
[1776724419468,85.19,76021.09,0.1,0.99237,1e-05,0.9869]
[1776724420586,85.19,76020.74,0.1,0.99237,1e-05,0.9871]
[1776724420619,85.19,76020.74,0.1,0.99237,1e-05,0.9871]
[1776724420690,85.19,76020.74,0.1,0.99237,1e-05,0.9871]
[1776724422301,85.19,76020.69,0.1,0.99237,1e-05,0.98713]
[1776724422350,85.19,76020.69,0.1,0.99237,1e-05,0.98713]
[1776724422440,85.19,76020.69,0.1,0.99237,1e-05,0.98713]
[1776724422402,85.19,76020.43,0.1,0.99237,1e-05,0.98728]
[1776724428525,85.19,76020.42,0.1,0.99237,1e-05,0.98729]
[1776724431030,85.19,76025.4,0.1,0.9924,1e-05,0.98437]
[1776724432039,85.19,76035.79,0.1,0.99245,1e-05,0.97832]
[1776724433045,85.19,76040.81,0.1,0.99248,1e-05,0.97541]
[1776724434674,85.19,76041.97,0.1,0.99248,1e-05,0.97473]
[1776724434701,85.19,76041.97,0.1,0.99248,1e-05,0.97473]
[1776724434704,85.19,76041.97,0.1,0.99248,1e-05,0.97473]
[1776724434812,85.19,76041.97,0.1,0.99248,1e-05,0.97473]
[1776724434946,85.19,76041.97,0.1,0.99248,1e-05,0.97473]
[1776724435073,85.19,76041.97,0.1,0.99248,1e-05,0.97473]
[1776724435193,85.19,76041.97,0.1,0.99248,1e-05,0.97473]
[1776724435289,85.19,76038.82,0.1,0.99247,1e-05,0.97656]
[1776724436602,85.19,76038.52,0.1,0.99247,1e-05,0.97673]
[1776724436687,85.19,76038.52,0.1,0.99247,1e-05,0.97673]
[1776724436795,85.19,76038.52,0.1,0.99247,1e-05,0.97673]
[1776724436939,85.19,76038.52,0.1,0.99247,1e-05,0.97673]
[1776724442109,85.19,76037.06,0.1,0.99246,1e-05,0.97758]
[1776724444605,85.19,76037.23,0.1,0.99246,1e-05,0.97748]
[1776724444622,85.19,76037.23,0.1,0.99246,1e-05,0.97748]
[1776724444689,85.19,76037.23,0.1,0.99246,1e-05,0.97748]
[1776724446136,85.19,76042.29,0.1,0.99249,1e-05,0.97455]
[1776724447144,85.19,76047.5,0.1,0.99251,1e-05,0.97153]
[1776724448301,85.19,76047.5,0.1,0.99251,1e-05,0.97153]
[1776724448441,85.19,76047.5,0.1,0.99251,1e-05,0.97153]
[1776724448444,85.19,76048.18,0.1,0.99252,1e-05,0.97114]
[1776724448620,85.19,76048.18,0.1,0.99252,1e-05,0.97114]
[1776724448701,85.19,76048.18,0.1,0.99252,1e-05,0.97114]
[1776724448734,85.19,76048.18,0.1,0.99252,1e-05,0.97114]
[1776724448942,85.19,76048.18,0.1,0.99252,1e-05,0.97114]
[1776724449069,85.19,76048.18,0.1,0.99252,1e-05,0.97114]
[1776724449184,85.19,76048.18,0.1,0.99252,1e-05,0.97114]
[1776724449198,85.19,76048.18,0.1,0.99252,1e-05,0.97114]
[1776724449291,85.19,76048.18,0.1,0.99252,1e-05,0.97114]
[1776724449401,85.19,76048.18,0.1,0.99252,1e-05,0.97114]
[1776724449451,85.19,76048.18,0.1,0.99252,1e-05,0.97114]
[1776724449500,85.19,76048.69,0.1,0.99252,1e-05,0.97085]
[1776724449690,85.19,76048.69,0.1,0.99252,1e-05,0.97085]
[1776724449895,85.19,76048.69,0.1,0.99252,1e-05,0.97085]
[1776724449936,85.19,76048.69,0.1,0.99252,1e-05,0.97085]
[1776724450114,85.19,76048.69,0.1,0.99252,1e-05,0.97085]
[1776724450165,85.19,76055.45,0.1,0.99255,1e-05,0.96695]
[1776724450639,85.19,76055.45,0.1,0.99255,1e-05,0.96695]
[1776724450693,85.19,76055.45,0.1,0.99255,1e-05,0.96695]
[1776724450996,85.19,76055.45,0.1,0.99255,1e-05,0.96695]
[1776724451104,85.19,76055.45,0.1,0.99255,1e-05,0.96695]
[1776724451162,85.19,76055.45,0.1,0.99255,1e-05,0.96695]
[1776724451194,85.19,76055.45,0.1,0.99255,1e-05,0.96695]
[1776724451439,85.19,76055.45,0.1,0.99255,1e-05,0.96695]
[1776724451507,85.19,76060.02,0.1,0.99258,1e-05,0.96432]
[1776724451565,85.19,76060.02,0.1,0.99258,1e-05,0.96432]
[1776724451664,85.19,76060.02,0.1,0.99258,1e-05,0.96432]
[1776724451701,85.19,76060.02,0.1,0.99258,1e-05,0.96432]
[1776724451827,85.19,76060.02,0.1,0.99258,1e-05,0.96432]
[1776724452314,85.19,76060.02,0.1,0.99258,1e-05,0.96432]
[1776724452435,85.19,76060.02,0.1,0.99258,1e-05,0.96432]
[1776724452447,85.19,76060.02,0.1,0.99258,1e-05,0.96432]
[1776724452518,85.19,76057.91,0.1,0.99257,1e-05,0.96554]
[1776724452608,85.19,76057.91,0.1,0.99257,1e-05,0.96554]
[1776724452689,85.19,76057.91,0.1,0.99257,1e-05,0.96554]
[1776724452771,85.19,76057.91,0.1,0.99257,1e-05,0.96554]
[1776724452888,85.19,76057.91,0.1,0.99257,1e-05,0.96554]
[1776724452945,85.19,76057.91,0.1,0.99257,1e-05,0.96554]
[1776724453061,85.19,76057.91,0.1,0.99257,1e-05,0.96554]
[1776724453200,85.19,76057.91,0.1,0.99257,1e-05,0.96554]
[1776724453363,85.19,76057.91,0.1,0.99257,1e-05,0.96554]
[1776724453439,85.19,76057.91,0.1,0.99257,1e-05,0.96554]
[1776724453512,85.19,76057.91,0.1,0.99257,1e-05,0.96554]
[1776724453412,85.19,76056.46,0.1,0.99256,1e-05,0.96637]
[1776724453705,85.19,76056.46,0.1,0.99256,1e-05,0.96637]
[1776724453861,85.19,76056.46,0.1,0.99256,1e-05,0.96637]
[1776724453868,85.19,76056.46,0.1,0.99256,1e-05,0.96637]
[1776724453937,85.19,76056.46,0.1,0.99256,1e-05,0.96637]
[1776724454128,85.19,76056.46,0.1,0.99256,1e-05,0.96637]
[1776724454408,85.19,76056.46,0.1,0.99256,1e-05,0.96637]
[1776724454436,85.19,76056.46,0.1,0.99256,1e-05,0.96637]
[1776724454509,85.19,76056.53,0.1,0.99256,1e-05,0.96633]
[1776724454580,85.19,76056.53,0.1,0.99256,1e-05,0.96633]
[1776724454690,85.19,76056.53,0.1,0.99256,1e-05,0.96633]
[1776724454939,85.19,76056.53,0.1,0.99256,1e-05,0.96633]
[1776724455192,85.19,76056.53,0.1,0.99256,1e-05,0.96633]
[1776724455349,85.19,76056.53,0.1,0.99256,1e-05,0.96633]
[1776724455435,85.19,76056.53,0.1,0.99256,1e-05,0.96633]
[1776724455502,85.19,76056.23,0.1,0.99256,1e-05,0.9665]
[1776724455734,85.19,76056.23,0.1,0.99256,1e-05,0.9665]
[1776724455866,85.19,76056.23,0.1,0.99256,1e-05,0.9665]
[1776724455939,85.19,76056.23,0.1,0.99256,1e-05,0.9665]
[1776724456110,85.19,76056.23,0.1,0.99256,1e-05,0.9665]
[1776724456225,85.19,76056.23,0.1,0.99256,1e-05,0.9665]
[1776724456441,85.19,76056.23,0.1,0.99256,1e-05,0.9665]
[1776724456283,85.19,76055.64,0.1,0.99255,1e-05,0.96684]
[1776724456690,85.19,76055.64,0.1,0.99255,1e-05,0.96684]
[1776724456696,85.19,76055.64,0.1,0.99255,1e-05,0.96684]
[1776724456808,85.19,76055.64,0.1,0.99255,1e-05,0.96684]
[1776724457214,85.19,76055.17,0.1,0.99255,1e-05,0.96711]
[1776724457688,85.19,76055.17,0.1,0.99255,1e-05,0.96711]
[1776724460235,85.19,76055.29,0.1,0.99255,1e-05,0.96704]
[1776724461242,85.19,76056.58,0.1,0.99256,1e-05,0.9663]
[1776724462249,85.19,76058.14,0.1,0.99257,1e-05,0.9654]
[1776724463707,85.19,76058.06,0.1,0.99257,1e-05,0.96545]
[1776724463719,85.19,76058.06,0.1,0.99257,1e-05,0.96545]
[1776724463939,85.19,76058.06,0.1,0.99257,1e-05,0.96545]
[1776724463945,85.19,76058.06,0.1,0.99257,1e-05,0.96545]
[1776724464084,85.19,76058.06,0.1,0.99257,1e-05,0.96545]
[1776724464191,85.19,76058.06,0.1,0.99257,1e-05,0.96545]
[1776724464195,85.19,76058.06,0.1,0.99257,1e-05,0.96545]
[1776724464438,85.19,76058.06,0.1,0.99257,1e-05,0.96545]
[1776724466530,85.19,76062.46,0.1,0.99259,1e-05,0.96292]
[1776724467285,85.19,76064.3,0.1,0.9926,1e-05,0.96187]
[1776724468290,85.19,76064.92,0.1,0.9926,1e-05,0.96151]
[1776724470305,85.19,76065.58,0.1,0.99261,1e-05,0.96114]
[1776724471312,85.19,76064.29,0.1,0.99261,1e-05,0.96024]
[1776724472321,85.19,76063.25,0.1,0.99261,1e-05,0.96084]
[1776724473328,85.19,76063.25,0.1,0.99261,1e-05,0.96084]
[1776724473334,85.19,76063.25,0.1,0.99261,1e-05,0.96084]
[1776724473442,85.19,76063.25,0.1,0.99261,1e-05,0.96084]
[1776724473543,85.19,76058.81,0.1,0.99258,1e-05,0.96338]
[1776724474335,85.19,76057.74,0.1,0.99258,1e-05,0.964]
[1776724475342,85.19,76055.78,0.1,0.99257,1e-05,0.96512]
[1776724476349,85.19,76054.86,0.1,0.99256,1e-05,0.96565]
[1776724477356,85.19,76053.66,0.1,0.99256,1e-05,0.96634]
[1776724479502,85.19,76053.74,0.1,0.99256,1e-05,0.96629]
[1776724479695,85.19,76053.21,0.1,0.99255,1e-05,0.9666]
[1776724479701,85.19,76053.21,0.1,0.99255,1e-05,0.9666]
[1776724479935,85.19,76053.21,0.1,0.99255,1e-05,0.9666]
[1776724479940,85.19,76053.21,0.1,0.99255,1e-05,0.9666]
[1776724480210,85.19,76053.21,0.1,0.99255,1e-05,0.9666]
[1776724481383,85.19,76054.13,0.1,0.99256,1e-05,0.96607]
[1776724484489,85.19,76054.28,0.1,0.99256,1e-05,0.96598]
[1776724484952,85.19,76054.28,0.1,0.99256,1e-05,0.96598]
[1776724485061,85.19,76054.28,0.1,0.99256,1e-05,0.96598]
[1776724485194,85.19,76054.28,0.1,0.99256,1e-05,0.96598]
[1776724485411,85.19,76053.99,0.1,0.99256,1e-05,0.96615]
[1776724486977,85.19,76055.58,0.1,0.99257,1e-05,0.96524]
[1776724487191,85.19,76055.58,0.1,0.99257,1e-05,0.96524]
[1776724487198,85.19,76055.58,0.1,0.99257,1e-05,0.96524]
[1776724487435,85.19,76055.58,0.1,0.99257,1e-05,0.96524]
[1776724487535,85.19,76058.68,0.1,0.99258,1e-05,0.96346]
[1776724491739,85.19,76056.53,0.1,0.99257,1e-05,0.96469]
[1776724491857,85.19,76056.53,0.1,0.99257,1e-05,0.96469]
[1776724491941,85.19,76056.53,0.1,0.99257,1e-05,0.96469]
[1776724492322,85.19,76056.53,0.1,0.99257,1e-05,0.96469]
[1776724492327,85.19,76056.53,0.1,0.99257,1e-05,0.96469]
[1776724492432,85.19,76056.53,0.1,0.99257,1e-05,0.96469]
[1776724492557,85.19,76056.53,0.1,0.99257,1e-05,0.96469]
[1776724492462,85.19,76055.27,0.1,0.99256,1e-05,0.96541]
[1776724492695,85.19,76055.27,0.1,0.99256,1e-05,0.96541]
[1776724492701,85.19,76055.27,0.1,0.99256,1e-05,0.96541]
[1776724492875,85.19,76055.27,0.1,0.99256,1e-05,0.96541]
[1776724492939,85.19,76055.27,0.1,0.99256,1e-05,0.96541]
[1776724493469,85.19,76055.81,0.1,0.99257,1e-05,0.9651]
[1776724496800,85.19,76055.88,0.1,0.99257,1e-05,0.96506]
[1776724500652,85.19,76056.95,0.1,0.99257,1e-05,0.96445]
[1776724501354,85.19,76056.95,0.1,0.99257,1e-05,0.96445]
[1776724501442,85.19,76056.95,0.1,0.99257,1e-05,0.96445]
[1776724501703,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724501729,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724501737,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724501752,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724501896,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724501926,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724502194,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724502200,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724502377,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724502442,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724502478,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724503189,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724503436,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724503696,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724503702,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724503941,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724504194,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724504321,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724504425,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724504476,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724504607,85.19,76056.8,0.1,0.99257,1e-05,0.96454]
[1776724504551,85.19,76060.46,0.1,0.99259,1e-05,0.96244]
[1776724504695,85.19,76060.46,0.1,0.99259,1e-05,0.96244]
[1776724504712,85.19,76060.46,0.1,0.99259,1e-05,0.96244]
[1776724505558,85.19,76073.68,0.1,0.99266,1e-05,0.95488]
[1776724506587,85.19,76076.77,0.1,0.99267,1e-05,0.95312]
[1776724506942,85.19,76076.77,0.1,0.99267,1e-05,0.95312]
[1776724507200,85.19,76076.77,0.1,0.99267,1e-05,0.95312]
[1776724507398,85.19,76076.77,0.1,0.99267,1e-05,0.95312]
[1776724507759,85.19,76077.5,0.1,0.99268,1e-05,0.95271]
[1776724507937,85.19,76077.5,0.1,0.99268,1e-05,0.95271]
[1776724507945,85.19,76077.5,0.1,0.99268,1e-05,0.95271]
[1776724508190,85.19,76077.5,0.1,0.99268,1e-05,0.95271]
[1776724508601,85.19,76077.53,0.1,0.99268,1e-05,0.95269]
[1776724510614,85.19,76087.77,0.1,0.99273,1e-05,0.94688]
[1776724510944,85.19,76087.77,0.1,0.99273,1e-05,0.94688]
[1776724511189,85.19,76087.77,0.1,0.99273,1e-05,0.94688]
[1776724511310,85.19,76087.77,0.1,0.99273,1e-05,0.94688]
[1776724511446,85.19,76087.77,0.1,0.99273,1e-05,0.94688]
[1776724511622,85.19,76091.58,0.1,0.99275,1e-05,0.94473]
[1776724511686,85.19,76091.58,0.1,0.99275,1e-05,0.94473]
[1776724516008,85.19,76093.02,0.1,0.99276,1e-05,0.94392]
[1776724516062,85.19,76098.83,0.1,0.99279,0.0,0.94065]
[1776724516657,85.19,76103.46,0.1,0.99281,0.0,0.93805]
[1776724517664,85.19,76100.61,0.1,0.99279,0.0,0.93965]
[1776724518956,85.19,76100.61,0.1,0.99279,0.0,0.93965]
[1776724518968,85.19,76094.47,0.1,0.99276,1e-05,0.9431]
[1776724519678,85.19,76098.24,0.1,0.99278,0.0,0.94098]
[1776724520864,85.19,76098.24,0.1,0.99278,0.0,0.94098]
[1776724520945,85.19,76098.24,0.1,0.99278,0.0,0.94098]
[1776724521237,85.19,76098.24,0.1,0.99278,0.0,0.94098]
[1776724521437,85.19,76098.24,0.1,0.99278,0.0,0.94098]
[1776724521528,85.19,76100.08,0.1,0.99279,0.0,0.93995]
[1776724521870,85.19,76100.08,0.1,0.99279,0.0,0.93995]
[1776724521938,85.19,76100.08,0.1,0.99279,0.0,0.93995]
[1776724521954,85.19,76100.08,0.1,0.99279,0.0,0.93995]
[1776724522009,85.19,76100.08,0.1,0.99279,0.0,0.93995]
[1776724522032,85.19,76100.08,0.1,0.99279,0.0,0.93995]
[1776724522069,85.19,76100.08,0.1,0.99279,0.0,0.93995]
[1776724522197,85.19,76100.08,0.1,0.99279,0.0,0.93995]
[1776724522285,85.19,76100.52,0.1,0.99279,0.0,0.9397]
[1776724522698,85.19,76095.56,0.1,0.99277,1e-05,0.94249]
[1776724523706,85.19,76091.8,0.1,0.99275,1e-05,0.94461]
[1776724524713,85.19,76086.84,0.1,0.99273,1e-05,0.94741]
[1776724525720,85.19,76083.51,0.1,0.99271,1e-05,0.9493]
[1776724526872,85.19,76083.51,0.1,0.99271,1e-05,0.9493]
[1776724526878,85.19,76083.51,0.1,0.99271,1e-05,0.9493]
[1776724526946,85.19,76083.51,0.1,0.99271,1e-05,0.9493]
[1776724530787,85.19,76084.91,0.1,0.99272,1e-05,0.9485]
[1776724530823,85.19,76084.91,0.1,0.99272,1e-05,0.9485]
[1776724530945,85.19,76084.91,0.1,0.99272,1e-05,0.9485]
[1776724531011,85.19,76086.46,0.1,0.99274,1e-05,0.94601]
[1776724538813,85.19,76083.77,0.1,0.99272,1e-05,0.94753]
[1776724539819,85.19,76078.0,0.1,0.99269,1e-05,0.9508]
[1776724541518,85.19,76078.0,0.1,0.99269,1e-05,0.9508]
[1776724541574,85.19,76078.0,0.1,0.99269,1e-05,0.9508]
[1776724541580,85.19,76078.0,0.1,0.99269,1e-05,0.9508]
[1776724541619,85.19,76076.41,0.1,0.99268,1e-05,0.9517]
[1776724541689,85.19,76076.41,0.1,0.99268,1e-05,0.9517]
[1776724541694,85.19,76076.41,0.1,0.99268,1e-05,0.9517]
[1776724541813,85.19,76076.41,0.1,0.99268,1e-05,0.9517]
[1776724541937,85.19,76076.41,0.1,0.99268,1e-05,0.9517]
[1776724541944,85.19,76076.41,0.1,0.99268,1e-05,0.9517]
[1776724542189,85.19,76076.41,0.1,0.99268,1e-05,0.9517]
[1776724542290,85.19,76076.55,0.1,0.99269,1e-05,0.95162]
[1776724547874,85.19,76074.76,0.1,0.99268,1e-05,0.95264]
[1776724548889,85.19,76072.7,0.1,0.99267,1e-05,0.95381]
[1776724549896,85.19,76068.9,0.1,0.99265,1e-05,0.95598]
[1776724550903,85.19,76060.26,0.1,0.9926,1e-05,0.96092]
[1776724551910,85.19,76054.99,0.1,0.99258,1e-05,0.96394]
[1776724554077,85.19,76053.55,0.1,0.99257,1e-05,0.96477]
[1776724554119,85.19,76053.55,0.1,0.99257,1e-05,0.96477]
[1776724554191,85.19,76053.55,0.1,0.99257,1e-05,0.96477]
[1776724554200,85.19,76053.55,0.1,0.99257,1e-05,0.96477]
[1776724554435,85.19,76053.55,0.1,0.99257,1e-05,0.96477]
[1776724554536,85.19,76053.44,0.1,0.99257,1e-05,0.96483]
[1776724557951,85.19,76050.97,0.1,0.99255,1e-05,0.96625]
[1776724561254,85.19,76049.59,0.1,0.99255,1e-05,0.96704]
[1776724561260,85.19,76049.59,0.1,0.99255,1e-05,0.96704]
[1776724561284,85.19,76049.59,0.1,0.99255,1e-05,0.96704]
[1776724561438,85.19,76049.59,0.1,0.99255,1e-05,0.96704]
[1776724561443,85.19,76049.59,0.1,0.99255,1e-05,0.96704]
[1776724561565,85.19,76049.59,0.1,0.99255,1e-05,0.96704]
[1776724561660,85.19,76048.64,0.1,0.99254,1e-05,0.96759]
[1776724561688,85.19,76048.64,0.1,0.99254,1e-05,0.96759]
[1776724561693,85.19,76048.64,0.1,0.99254,1e-05,0.96759]
[1776724561851,85.19,76048.64,0.1,0.99254,1e-05,0.96759]
[1776724561945,85.19,76048.64,0.1,0.99254,1e-05,0.96759]
[1776724561980,85.19,76048.78,0.1,0.99254,1e-05,0.96751]
[1776724566008,85.19,76050.89,0.1,0.99255,1e-05,0.9663]
[1776724567015,85.19,76053.51,0.1,0.99257,1e-05,0.96479]
[1776724570454,85.19,76053.34,0.1,0.99257,1e-05,0.96489]
[1776724570506,85.19,76053.34,0.1,0.99257,1e-05,0.96489]
[1776724570555,85.19,76053.44,0.1,0.99257,1e-05,0.96483]
[1776724570689,85.19,76053.44,0.1,0.99257,1e-05,0.96483]
[1776724570694,85.19,76053.44,0.1,0.99257,1e-05,0.96483]
[1776724570805,85.19,76053.44,0.1,0.99257,1e-05,0.96483]
[1776724570940,85.19,76053.44,0.1,0.99257,1e-05,0.96483]
[1776724571141,85.19,76053.44,0.1,0.99257,1e-05,0.96483]
[1776724571190,85.19,76053.44,0.1,0.99257,1e-05,0.96483]
[1776724571498,85.19,76053.44,0.1,0.99257,1e-05,0.96483]
[1776724571688,85.19,76055.21,0.1,0.99258,1e-05,0.96381]
[1776724571935,85.19,76055.21,0.1,0.99258,1e-05,0.96381]
[1776724572050,85.19,76055.5,0.1,0.99258,1e-05,0.96365]
[1776724572762,85.19,76055.5,0.1,0.99258,1e-05,0.96365]
[1776724572944,85.19,76055.5,0.1,0.99258,1e-05,0.96365]
[1776724573187,85.19,76055.5,0.1,0.99258,1e-05,0.96365]
[1776724573193,85.19,76055.5,0.1,0.99258,1e-05,0.96365]
[1776724573440,85.19,76055.5,0.1,0.99258,1e-05,0.96365]
[1776724573541,85.19,76055.46,0.1,0.99258,1e-05,0.96367]
[1776724573692,85.19,76055.46,0.1,0.99258,1e-05,0.96367]
[1776724573697,85.19,76055.46,0.1,0.99258,1e-05,0.96367]
[1776724573942,85.19,76055.46,0.1,0.99258,1e-05,0.96367]
[1776724574072,85.19,76055.46,0.1,0.99258,1e-05,0.96367]
[1776724574193,85.19,76055.46,0.1,0.99258,1e-05,0.96367]
[1776724574199,85.19,76055.46,0.1,0.99258,1e-05,0.96367]
[1776724574554,85.19,76055.46,0.1,0.99258,1e-05,0.96367]
[1776724574694,85.19,76055.46,0.1,0.99258,1e-05,0.96367]
[1776724574698,85.19,76055.46,0.1,0.99258,1e-05,0.96367]
[1776724575071,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724576936,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724577190,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724577307,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724577433,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724577556,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724577613,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724577658,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724577756,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724577828,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724577940,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724577946,85.19,76055.03,0.1,0.99258,1e-05,0.96392]
[1776724578092,85.19,76061.28,0.1,0.99261,1e-05,0.96033]
[1776724578995,85.19,76061.28,0.1,0.99261,1e-05,0.96033]
[1776724579190,85.19,76061.28,0.1,0.99261,1e-05,0.96033]
[1776724579196,85.19,76061.28,0.1,0.99261,1e-05,0.96033]
[1776724579437,85.19,76061.28,0.1,0.99261,1e-05,0.96033]
[1776724579476,85.19,76061.28,0.1,0.99261,1e-05,0.96033]
[1776724579648,85.19,76061.28,0.1,0.99261,1e-05,0.96033]
[1776724579696,85.19,76067.71,0.1,0.99264,1e-05,0.95666]
[1776724579806,85.19,76067.71,0.1,0.99264,1e-05,0.95666]
[1776724579918,85.19,76067.71,0.1,0.99264,1e-05,0.95666]
[1776724579947,85.19,76067.71,0.1,0.99264,1e-05,0.95666]
[1776724580122,85.19,76067.71,0.1,0.99264,1e-05,0.95666]
[1776724580252,85.19,76067.71,0.1,0.99264,1e-05,0.95666]
[1776724580274,85.19,76067.71,0.1,0.99264,1e-05,0.95666]
[1776724580440,85.19,76067.71,0.1,0.99264,1e-05,0.95666]
[1776724580818,85.19,76067.99,0.1,0.99264,1e-05,0.9565]
[1776724580943,85.19,76067.99,0.1,0.99264,1e-05,0.9565]
[1776724581196,85.19,76067.99,0.1,0.99264,1e-05,0.9565]
[1776724581337,85.19,76067.99,0.1,0.99264,1e-05,0.9565]
[1776724581438,85.19,76067.96,0.1,0.99264,1e-05,0.95651]
[1776724582938,85.19,76067.96,0.1,0.99264,1e-05,0.95651]
[1776724583191,85.19,76067.96,0.1,0.99264,1e-05,0.95651]
[1776724583197,85.19,76067.96,0.1,0.99264,1e-05,0.95651]
[1776724583563,85.19,76067.96,0.1,0.99264,1e-05,0.95651]
[1776724583689,85.19,76067.96,0.1,0.99264,1e-05,0.95651]
[1776724583709,85.19,76068.12,0.1,0.99264,1e-05,0.95642]
[1776724584937,85.19,76069.28,0.1,0.99265,1e-05,0.95576]
[1776724585201,85.19,76069.28,0.1,0.99265,1e-05,0.95576]
[1776724585316,85.19,76069.28,0.1,0.99265,1e-05,0.95576]
[1776724585415,85.19,76069.28,0.1,0.99265,1e-05,0.95576]
[1776724585436,85.19,76069.28,0.1,0.99265,1e-05,0.95576]
[1776724585557,85.19,76069.28,0.1,0.99265,1e-05,0.95576]
[1776724585694,85.19,76069.28,0.1,0.99265,1e-05,0.95576]
[1776724585659,85.19,76070.3,0.1,0.99265,1e-05,0.95518]
[1776724585934,85.19,76070.3,0.1,0.99265,1e-05,0.95518]
[1776724585949,85.19,76070.3,0.1,0.99265,1e-05,0.95518]
[1776724586147,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724586943,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724587189,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724587196,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724587579,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724587688,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724587695,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724587834,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724587937,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724587943,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724588207,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724588434,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724588441,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724588688,85.19,76069.72,0.1,0.99265,1e-05,0.95551]
[1776724588936,85.19,76069.49,0.1,0.99265,1e-05,0.95564]
[1776724589188,85.19,76069.49,0.1,0.99265,1e-05,0.95564]
[1776724589439,85.19,76069.49,0.1,0.99265,1e-05,0.95564]
[1776724589569,85.19,76069.49,0.1,0.99265,1e-05,0.95564]
[1776724589670,85.19,76069.16,0.1,0.99265,1e-05,0.95583]
[1776724590234,85.19,76069.16,0.1,0.99265,1e-05,0.95583]
[1776724590366,85.19,76069.16,0.1,0.99265,1e-05,0.95583]
[1776724590404,85.19,76069.16,0.1,0.99265,1e-05,0.95583]
[1776724590691,85.19,76069.16,0.1,0.99265,1e-05,0.95583]
[1776724590432,85.19,76068.85,0.1,0.99265,1e-05,0.95601]
[1776724590796,85.19,76068.85,0.1,0.99265,1e-05,0.95601]
[1776724590935,85.19,76068.85,0.1,0.99265,1e-05,0.95601]
[1776724591188,85.19,76068.85,0.1,0.99265,1e-05,0.95601]
[1776724591194,85.19,76068.85,0.1,0.99265,1e-05,0.95601]
[1776724591312,85.19,76068.85,0.1,0.99265,1e-05,0.95601]
[1776724591686,85.19,76068.85,0.1,0.99265,1e-05,0.95601]
[1776724590792,85.19,76068.85,0.1,0.99265,1e-05,0.95601]
[1776724599243,85.19,76069.22,0.1,0.99266,1e-05,0.95417]
[1776724600250,85.19,76070.39,0.1,0.99267,1e-05,0.9535]
[1776724604958,85.19,76070.14,0.1,0.99266,1e-05,0.95365]
[1776724605165,85.19,76070.14,0.1,0.99266,1e-05,0.95365]
[1776724605197,85.19,76070.14,0.1,0.99266,1e-05,0.95365]
[1776724605285,85.19,76069.33,0.1,0.99266,1e-05,0.95411]
[1776724608306,85.19,76064.74,0.1,0.99264,1e-05,0.95672]
[1776724610320,85.19,76067.46,0.1,0.99265,1e-05,0.95517]
[1776724611327,85.19,76070.04,0.1,0.99266,1e-05,0.9537]
[1776724612333,85.19,76072.98,0.1,0.99268,1e-05,0.95203]
[1776724612806,85.19,76072.98,0.1,0.99268,1e-05,0.95203]
[1776724612945,85.19,76072.98,0.1,0.99268,1e-05,0.95203]
[1776724613094,85.19,76072.98,0.1,0.99268,1e-05,0.95203]
[1776724613163,85.19,76072.98,0.1,0.99268,1e-05,0.95203]
[1776724613197,85.19,76072.98,0.1,0.99268,1e-05,0.95203]
[1776724613341,85.19,76072.89,0.1,0.99268,1e-05,0.95208]
[1776724614555,85.19,76072.89,0.1,0.99268,1e-05,0.95208]
[1776724617221,85.19,76072.5,0.1,0.99268,1e-05,0.9523]
[1776724620139,85.19,76072.28,0.1,0.99268,1e-05,0.95243]
[1776724620146,85.19,76072.28,0.1,0.99268,1e-05,0.95243]
[1776724620193,85.19,76072.28,0.1,0.99268,1e-05,0.95243]
[1776724625426,85.19,76071.45,0.1,0.99267,1e-05,0.9529]
[1776724626433,85.19,76068.63,0.1,0.99266,1e-05,0.95451]
[1776724627740,85.19,76068.63,0.1,0.99266,1e-05,0.95451]
[1776724627440,85.19,76066.08,0.1,0.99264,1e-05,0.95596]
[1776724627859,85.19,76066.08,0.1,0.99264,1e-05,0.95596]
[1776724627939,85.19,76066.08,0.1,0.99264,1e-05,0.95596]
[1776724627981,85.19,76066.08,0.1,0.99264,1e-05,0.95596]
[1776724628131,85.19,76066.08,0.1,0.99264,1e-05,0.95596]
[1776724628201,85.19,76066.08,0.1,0.99264,1e-05,0.95596]
[1776724628239,85.19,76066.08,0.1,0.99264,1e-05,0.95596]
[1776724628620,85.19,76066.08,0.1,0.99264,1e-05,0.95596]
[1776724628692,85.19,76066.08,0.1,0.99264,1e-05,0.95596]
[1776724628722,85.19,76067.48,0.1,0.99265,1e-05,0.95516]
[1776724628754,85.19,76067.48,0.1,0.99265,1e-05,0.95516]
[1776724628773,85.19,76067.48,0.1,0.99265,1e-05,0.95516]
[1776724628945,85.19,76067.48,0.1,0.99265,1e-05,0.95516]
[1776724629453,85.19,76068.04,0.1,0.99265,1e-05,0.95484]
[1776724630937,85.19,76067.39,0.1,0.99265,1e-05,0.95521]
[1776724631191,85.19,76067.39,0.1,0.99265,1e-05,0.95521]
[1776724631293,85.19,76067.39,0.1,0.99265,1e-05,0.95521]
[1776724631395,85.19,76067.39,0.1,0.99265,1e-05,0.95521]
[1776724631438,85.19,76067.39,0.1,0.99265,1e-05,0.95521]
[1776724631696,85.19,76067.39,0.1,0.99265,1e-05,0.95521]
[1776724631937,85.19,76066.04,0.1,0.99264,1e-05,0.95598]
[1776724632196,85.19,76066.04,0.1,0.99264,1e-05,0.95598]
[1776724632548,85.19,76066.04,0.1,0.99264,1e-05,0.95598]
[1776724632687,85.19,76066.04,0.1,0.99264,1e-05,0.95598]
[1776724632937,85.19,76066.7,0.1,0.99265,1e-05,0.95561]
[1776724633151,85.19,76066.7,0.1,0.99265,1e-05,0.95561]
[1776724633487,85.19,76066.7,0.1,0.99265,1e-05,0.95561]
[1776724633692,85.19,76066.7,0.1,0.99265,1e-05,0.95561]
[1776724633809,85.19,76067.82,0.1,0.99265,1e-05,0.95497]
[1776724633949,85.19,76067.82,0.1,0.99265,1e-05,0.95497]
[1776724634187,85.19,76067.82,0.1,0.99265,1e-05,0.95497]
[1776724634194,85.19,76067.82,0.1,0.99265,1e-05,0.95497]
[1776724634441,85.19,76067.82,0.1,0.99265,1e-05,0.95497]
[1776724634688,85.19,76067.82,0.1,0.99265,1e-05,0.95497]
[1776724634694,85.19,76067.82,0.1,0.99265,1e-05,0.95497]
[1776724634861,85.19,76068.09,0.1,0.99265,1e-05,0.95481]
[1776724634936,85.19,76068.09,0.1,0.99265,1e-05,0.95481]
[1776724635084,85.19,76068.09,0.1,0.99265,1e-05,0.95481]
[1776724635215,85.19,76068.09,0.1,0.99265,1e-05,0.95481]
[1776724635688,85.19,76068.09,0.1,0.99265,1e-05,0.95481]
[1776724635694,85.19,76068.09,0.1,0.99265,1e-05,0.95481]
[1776724636198,85.19,76068.06,0.1,0.99265,1e-05,0.95483]
[1776724636689,85.19,76068.06,0.1,0.99265,1e-05,0.95483]
[1776724637951,85.19,76068.06,0.1,0.99265,1e-05,0.95483]
[1776724638187,85.19,76068.06,0.1,0.99265,1e-05,0.95483]
[1776724638435,85.19,76068.06,0.1,0.99265,1e-05,0.95483]
[1776724642545,85.19,76071.19,0.1,0.99267,1e-05,0.95305]
[1776724643786,85.19,76071.7,0.1,0.99267,1e-05,0.95276]
[1776724643799,85.19,76071.7,0.1,0.99267,1e-05,0.95276]
[1776724643925,85.19,76071.7,0.1,0.99267,1e-05,0.95276]
[1776724643938,85.19,76071.7,0.1,0.99267,1e-05,0.95276]
[1776724644559,85.19,76071.3,0.1,0.99267,1e-05,0.95299]
[1776724645316,85.19,76071.3,0.1,0.99267,1e-05,0.95299]
[1776724645568,85.19,76068.87,0.1,0.99266,1e-05,0.95437]
[1776724646575,85.19,76073.86,0.1,0.99268,1e-05,0.95153]
[1776724646820,85.19,76073.86,0.1,0.99268,1e-05,0.95153]
[1776724647582,85.19,76074.78,0.1,0.99269,1e-05,0.95101]
[1776724648802,85.19,76074.18,0.1,0.99269,1e-05,0.95135]
[1776724649041,85.19,76074.18,0.1,0.99269,1e-05,0.95135]
[1776724649228,85.19,76074.18,0.1,0.99269,1e-05,0.95135]
[1776724649596,85.19,76073.67,0.1,0.99268,1e-05,0.95164]
[1776724653624,85.19,76072.87,0.1,0.99269,1e-05,0.95047]
[1776724658086,85.19,76074.74,0.1,0.9927,1e-05,0.94941]
[1776724658195,85.19,76074.74,0.1,0.9927,1e-05,0.94941]
[1776724658202,85.19,76074.74,0.1,0.9927,1e-05,0.94941]
[1776724658352,85.19,76074.74,0.1,0.9927,1e-05,0.94941]
[1776724658399,85.19,76074.74,0.1,0.9927,1e-05,0.94941]
[1776724658439,85.19,76074.74,0.1,0.9927,1e-05,0.94941]
[1776724658659,85.19,76074.13,0.1,0.9927,1e-05,0.94976]
[1776724660688,85.19,76069.06,0.1,0.99267,1e-05,0.95264]
[1776724662702,85.19,76066.59,0.1,0.99266,1e-05,0.95404]
[1776724662913,85.19,76066.59,0.1,0.99266,1e-05,0.95404]
[1776724662947,85.19,76066.59,0.1,0.99266,1e-05,0.95404]
[1776724662965,85.19,76066.59,0.1,0.99266,1e-05,0.95404]
[1776724663153,85.19,76066.59,0.1,0.99266,1e-05,0.95404]
[1776724663200,85.19,76066.59,0.1,0.99266,1e-05,0.95404]
[1776724663937,85.19,76065.04,0.1,0.99265,1e-05,0.95492]
[1776724663952,85.19,76065.04,0.1,0.99265,1e-05,0.95492]
[1776724664059,85.19,76065.04,0.1,0.99265,1e-05,0.95492]
[1776724664205,85.19,76065.04,0.1,0.99265,1e-05,0.95492]
[1776724664716,85.19,76064.88,0.1,0.99265,1e-05,0.95502]
[1776724669751,85.19,76063.81,0.1,0.99264,1e-05,0.95563]
[1776724670617,85.19,76063.81,0.1,0.99264,1e-05,0.95563]
[1776724670673,85.19,76063.81,0.1,0.99264,1e-05,0.95563]
[1776724670690,85.19,76063.81,0.1,0.99264,1e-05,0.95563]
[1776724670757,85.19,76063.27,0.1,0.99264,1e-05,0.95593]
[1776724671211,85.19,76063.27,0.1,0.99264,1e-05,0.95593]
[1776724671308,85.19,76063.27,0.1,0.99264,1e-05,0.95593]
[1776724671411,85.19,76063.27,0.1,0.99264,1e-05,0.95593]
[1776724671444,85.19,76063.27,0.1,0.99264,1e-05,0.95593]
[1776724673779,85.19,76068.84,0.1,0.99267,1e-05,0.95276]
[1776724674786,85.19,76074.39,0.1,0.9927,1e-05,0.94961]
[1776724675269,85.19,76074.39,0.1,0.9927,1e-05,0.94961]
[1776724675351,85.19,76074.39,0.1,0.9927,1e-05,0.94961]
[1776724675445,85.19,76074.39,0.1,0.9927,1e-05,0.94961]
[1776724675793,85.19,76074.41,0.1,0.9927,1e-05,0.9496]
[1776724678483,85.19,76073.64,0.1,0.99269,1e-05,0.95003]
[1776724678490,85.19,76073.64,0.1,0.99269,1e-05,0.95003]
[1776724678690,85.19,76073.64,0.1,0.99269,1e-05,0.95003]
[1776724678696,85.19,76073.64,0.1,0.99269,1e-05,0.95003]
[1776724678945,85.19,76073.64,0.1,0.99269,1e-05,0.95003]
[1776724684798,85.19,76073.01,0.1,0.99269,1e-05,0.95039]
[1776724684910,85.19,76073.23,0.1,0.99269,1e-05,0.95027]
[1776724684948,85.19,76073.23,0.1,0.99269,1e-05,0.95027]
[1776724685029,85.19,76073.23,0.1,0.99269,1e-05,0.95027]
[1776724685168,85.19,76073.23,0.1,0.99269,1e-05,0.95027]
[1776724685195,85.19,76073.23,0.1,0.99269,1e-05,0.95027]
[1776724685307,85.19,76073.23,0.1,0.99269,1e-05,0.95027]
[1776724685436,85.19,76073.23,0.1,0.99269,1e-05,0.95027]
[1776724685497,85.19,76073.23,0.1,0.99269,1e-05,0.95027]
[1776724685603,85.19,76071.96,0.1,0.99269,1e-05,0.95099]
[1776724685863,85.19,76060.86,0.1,0.99263,1e-05,0.95731]
[1776724687371,85.19,76060.86,0.1,0.99263,1e-05,0.95731]
[1776724687382,85.19,76043.55,0.1,0.99254,1e-05,0.96724]
[1776724687877,85.19,76032.95,0.1,0.99249,1e-05,0.97336]
[1776724689650,85.19,76032.95,0.1,0.99249,1e-05,0.97336]
[1776724689681,85.19,76032.25,0.1,0.99248,1e-05,0.97377]
[1776724691269,85.19,76031.99,0.1,0.99248,1e-05,0.97392]
[1776724691298,85.19,76031.99,0.1,0.99248,1e-05,0.97392]
[1776724691611,85.19,76031.99,0.1,0.99248,1e-05,0.97392]
[1776724691654,85.19,76030.31,0.1,0.99247,1e-05,0.97489]
[1776724692080,85.19,76030.31,0.1,0.99247,1e-05,0.97489]
[1776724692179,85.19,76030.31,0.1,0.99247,1e-05,0.97489]
[1776724692205,85.19,76030.31,0.1,0.99247,1e-05,0.97489]
[1776724692231,85.19,76030.31,0.1,0.99247,1e-05,0.97489]
[1776724692311,85.19,76030.31,0.1,0.99247,1e-05,0.97489]
[1776724692450,85.19,76030.31,0.1,0.99247,1e-05,0.97489]
[1776724692518,85.19,76034.27,0.1,0.99249,1e-05,0.9726]
[1776724693110,85.19,76034.27,0.1,0.99249,1e-05,0.9726]
[1776724693214,85.19,76034.27,0.1,0.99249,1e-05,0.9726]
[1776724693245,85.19,76034.27,0.1,0.99249,1e-05,0.9726]
[1776724693271,85.19,76034.27,0.1,0.99249,1e-05,0.9726]
[1776724693310,85.19,76034.27,0.1,0.99249,1e-05,0.9726]
[1776724693462,85.19,76034.27,0.1,0.99249,1e-05,0.9726]
[1776724693559,85.19,76036.72,0.1,0.99251,1e-05,0.97118]
[1776724697947,85.19,76034.61,0.1,0.99249,1e-05,0.9724]
[1776724699535,85.19,76036.63,0.1,0.99251,1e-05,0.97123]
[1776724703097,85.19,76038.06,0.1,0.99251,1e-05,0.97041]
[1776724703128,85.19,76038.06,0.1,0.99251,1e-05,0.97041]
[1776724703207,85.19,76038.06,0.1,0.99251,1e-05,0.97041]
[1776724703396,85.19,76038.06,0.1,0.99251,1e-05,0.97041]
[1776724703485,85.19,76039.09,0.1,0.99252,1e-05,0.96981]
[1776724704978,85.19,76038.82,0.1,0.99252,1e-05,0.96997]
[1776724704984,85.19,76038.82,0.1,0.99252,1e-05,0.96997]
[1776724705189,85.19,76038.82,0.1,0.99252,1e-05,0.96997]
[1776724705441,85.19,76038.82,0.1,0.99252,1e-05,0.96997]
[1776724705694,85.19,76038.82,0.1,0.99252,1e-05,0.96997]
[1776724705745,85.19,76038.82,0.1,0.99252,1e-05,0.96997]
[1776724705826,85.19,76039.08,0.1,0.99252,1e-05,0.96982]
[1776724705887,85.19,76039.08,0.1,0.99252,1e-05,0.96982]
[1776724705970,85.19,76039.08,0.1,0.99252,1e-05,0.96982]
[1776724706011,85.19,76039.08,0.1,0.99252,1e-05,0.96982]
[1776724706034,85.19,76044.37,0.1,0.99255,1e-05,0.96677]
[1776724707009,85.19,76049.17,0.1,0.99257,1e-05,0.96401]
[1776724708017,85.19,76051.14,0.1,0.99258,1e-05,0.96287]
[1776724709445,85.19,76051.14,0.1,0.99258,1e-05,0.96287]
[1776724709694,85.19,76051.14,0.1,0.99258,1e-05,0.96287]
[1776724709822,85.19,76051.14,0.1,0.99258,1e-05,0.96287]
[1776724709707,85.19,76051.71,0.1,0.99258,1e-05,0.96255]
[1776724709948,85.19,76051.71,0.1,0.99258,1e-05,0.96255]
[1776724710124,85.19,76051.71,0.1,0.99258,1e-05,0.96255]
[1776724710195,85.19,76051.71,0.1,0.99258,1e-05,0.96255]
[1776724710359,85.19,76051.71,0.1,0.99258,1e-05,0.96255]
[1776724710446,85.19,76051.71,0.1,0.99258,1e-05,0.96255]
[1776724710517,85.19,76051.71,0.1,0.99258,1e-05,0.96255]
[1776724710686,85.19,76051.71,0.1,0.99258,1e-05,0.96255]
[1776724710712,85.19,76051.71,0.1,0.99258,1e-05,0.96255]
[1776724710761,85.19,76051.81,0.1,0.99258,1e-05,0.96249]
[1776724713451,85.19,76052.59,0.1,0.9926,1e-05,0.96041]
[1776724713704,85.19,76052.59,0.1,0.9926,1e-05,0.96041]
[1776724713799,85.19,76052.3,0.1,0.9926,1e-05,0.96057]
[1776724713893,85.19,76052.3,0.1,0.9926,1e-05,0.96057]
[1776724717447,85.19,76051.37,0.1,0.99259,1e-05,0.96111]
[1776724717693,85.19,76051.37,0.1,0.99259,1e-05,0.96111]
[1776724717738,85.19,76051.37,0.1,0.99259,1e-05,0.96111]
[1776724717792,85.19,76051.55,0.1,0.99259,1e-05,0.961]
[1776724721446,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724721695,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724721730,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724721830,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724723617,85.19,76051.88,0.1,0.9926,1e-05,0.96081]
[1776724723680,85.19,76051.88,0.1,0.9926,1e-05,0.96081]
[1776724723698,85.19,76051.88,0.1,0.9926,1e-05,0.96081]
[1776724724834,85.19,76051.52,0.1,0.99259,1e-05,0.96102]
[1776724724903,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724724956,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724725050,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724725198,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724725321,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724725344,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724725452,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724725561,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724725713,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724725722,85.19,76051.47,0.1,0.99259,1e-05,0.96105]
[1776724725798,85.19,76046.07,0.1,0.99257,1e-05,0.96415]
[1776724725959,85.19,76046.07,0.1,0.99257,1e-05,0.96415]
[1776724726197,85.19,76046.07,0.1,0.99257,1e-05,0.96415]
[1776724726391,85.19,76046.07,0.1,0.99257,1e-05,0.96415]
[1776724726441,85.19,76046.07,0.1,0.99257,1e-05,0.96415]
[1776724726531,85.19,76046.07,0.1,0.99257,1e-05,0.96415]
[1776724726699,85.19,76046.07,0.1,0.99257,1e-05,0.96415]
[1776724726814,85.19,76046.07,0.1,0.99257,1e-05,0.96415]
[1776724726793,85.19,76042.18,0.1,0.99255,1e-05,0.96639]
[1776724727637,85.19,76042.18,0.1,0.99255,1e-05,0.96639]
[1776724727691,85.19,76042.18,0.1,0.99255,1e-05,0.96639]
[1776724727738,85.19,76040.32,0.1,0.99254,1e-05,0.96746]
[1776724727908,85.19,76040.32,0.1,0.99254,1e-05,0.96746]
[1776724727944,85.19,76040.32,0.1,0.99254,1e-05,0.96746]
[1776724729357,85.19,76039.21,0.1,0.99253,1e-05,0.9681]
[1776724730194,85.19,76042.8,0.1,0.99255,1e-05,0.96603]
[1776724731803,85.19,76042.8,0.1,0.99255,1e-05,0.96603]
[1776724734422,85.19,76042.52,0.1,0.99255,1e-05,0.96619]
[1776724736244,85.19,76040.55,0.1,0.99254,1e-05,0.96733]
[1776724737987,85.19,76039.1,0.1,0.99253,1e-05,0.96816]
[1776724738186,85.19,76039.1,0.1,0.99253,1e-05,0.96816]
[1776724738354,85.19,76039.1,0.1,0.99253,1e-05,0.96816]
[1776724738443,85.19,76038.11,0.1,0.99253,1e-05,0.96873]
[1776724740159,85.19,76037.72,0.1,0.99252,1e-05,0.96896]
[1776724740438,85.19,76037.72,0.1,0.99252,1e-05,0.96896]
[1776724740500,85.19,76037.72,0.1,0.99252,1e-05,0.96896]
[1776724740715,85.19,76037.72,0.1,0.99252,1e-05,0.96896]
[1776724740793,85.19,76037.72,0.1,0.99252,1e-05,0.96896]
[1776724740751,85.19,76035.37,0.1,0.99251,1e-05,0.97032]
[1776724741038,85.19,76035.37,0.1,0.99251,1e-05,0.97032]
[1776724741156,85.19,76035.37,0.1,0.99251,1e-05,0.97032]
[1776724741214,85.19,76035.37,0.1,0.99251,1e-05,0.97032]
[1776724741256,85.19,76035.37,0.1,0.99251,1e-05,0.97032]
[1776724741310,85.19,76035.37,0.1,0.99251,1e-05,0.97032]
[1776724741443,85.19,76035.37,0.1,0.99251,1e-05,0.97032]
[1776724741445,85.19,76035.37,0.1,0.99251,1e-05,0.97032]
[1776724741582,85.19,76035.37,0.1,0.99251,1e-05,0.97032]
[1776724741707,85.19,76035.37,0.1,0.99251,1e-05,0.97032]
[1776724741803,85.19,76032.62,0.1,0.9925,1e-05,0.97191]
[1776724741944,85.19,76032.62,0.1,0.9925,1e-05,0.97191]
[1776724744204,85.19,76032.05,0.1,0.99249,1e-05,0.97224]
[1776724744441,85.19,76032.05,0.1,0.99249,1e-05,0.97224]
[1776724744638,85.19,76032.05,0.1,0.99249,1e-05,0.97224]
[1776724744689,85.19,76032.05,0.1,0.99249,1e-05,0.97224]
[1776724744740,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724744935,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724745195,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724745410,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724745440,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724745547,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724745677,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724745703,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724745796,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724745910,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724746013,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724746697,85.19,76032.0,0.1,0.99249,1e-05,0.97226]
[1776724746794,85.19,76032.36,0.1,0.9925,1e-05,0.97206]
[1776724747314,85.19,76033.25,0.1,0.9925,1e-05,0.97154]
[1776724750335,85.19,76035.4,0.1,0.99251,1e-05,0.9703]
[1776724751642,85.19,76035.4,0.1,0.99251,1e-05,0.9703]
[1776724751702,85.19,76035.4,0.1,0.99251,1e-05,0.9703]
[1776724751795,85.19,76037.89,0.1,0.99252,1e-05,0.96886]
[1776724751944,85.19,76037.89,0.1,0.99252,1e-05,0.96886]
[1776724752204,85.19,76037.89,0.1,0.99252,1e-05,0.96886]
[1776724753356,85.19,76036.35,0.1,0.99252,1e-05,0.96975]
[1776724754363,85.19,76034.58,0.1,0.99251,1e-05,0.97077]
[1776724755370,85.19,76032.06,0.1,0.99249,1e-05,0.97223]
[1776724757709,85.19,76038.33,0.1,0.99253,1e-05,0.96861]
[1776724758712,85.19,76038.33,0.1,0.99253,1e-05,0.96861]
[1776724758782,85.19,76040.89,0.1,0.99254,1e-05,0.96713]
[1776724758941,85.19,76040.89,0.1,0.99254,1e-05,0.96713]
[1776724758942,85.19,76040.89,0.1,0.99254,1e-05,0.96713]
[1776724759129,85.19,76040.89,0.1,0.99254,1e-05,0.96713]
[1776724759191,85.19,76040.89,0.1,0.99254,1e-05,0.96713]
[1776724762419,85.19,76044.89,0.1,0.99256,1e-05,0.96483]
[1776724763426,85.19,76046.32,0.1,0.99257,1e-05,0.96401]
[1776724764433,85.19,76044.18,0.1,0.99256,1e-05,0.96524]
[1776724765077,85.19,76044.18,0.1,0.99256,1e-05,0.96524]
[1776724765113,85.19,76044.18,0.1,0.99256,1e-05,0.96524]
[1776724765200,85.19,76044.18,0.1,0.99256,1e-05,0.96524]
[1776724765440,85.19,76041.69,0.1,0.99254,1e-05,0.96667]
[1776724766814,85.19,76041.69,0.1,0.99254,1e-05,0.96667]
[1776724767454,85.19,76040.69,0.1,0.99254,1e-05,0.96725]
[1776724768207,85.19,76040.69,0.1,0.99254,1e-05,0.96725]
[1776724768440,85.19,76040.69,0.1,0.99254,1e-05,0.96725]
[1776724768693,85.19,76040.69,0.1,0.99254,1e-05,0.96725]
[1776724768750,85.19,76040.76,0.1,0.99254,1e-05,0.9672]
[1776724769003,85.19,76040.76,0.1,0.99254,1e-05,0.9672]
[1776724769957,85.19,76039.43,0.1,0.99253,1e-05,0.96797]
[1776724770048,85.19,76039.43,0.1,0.99253,1e-05,0.96797]
[1776724770203,85.19,76039.43,0.1,0.99253,1e-05,0.96797]
[1776724770206,85.19,76039.43,0.1,0.99253,1e-05,0.96797]
[1776724770353,85.19,76039.43,0.1,0.99253,1e-05,0.96797]
[1776724770445,85.19,76039.43,0.1,0.99253,1e-05,0.96797]
[1776724770459,85.19,76039.43,0.1,0.99253,1e-05,0.96797]
[1776724770595,85.19,76039.43,0.1,0.99253,1e-05,0.96797]
[1776724770697,85.19,76039.43,0.1,0.99253,1e-05,0.96797]
[1776724770709,85.19,76039.43,0.1,0.99253,1e-05,0.96797]
[1776724771482,85.19,76037.75,0.1,0.99254,1e-05,0.9673]
[1776724776517,85.19,76037.0,0.1,0.99253,1e-05,0.96773]
[1776724778651,85.19,76037.41,0.1,0.99253,1e-05,0.96749]
[1776724778657,85.19,76037.41,0.1,0.99253,1e-05,0.96749]
[1776724778687,85.19,76037.41,0.1,0.99253,1e-05,0.96749]
[1776724779450,85.19,76038.45,0.1,0.99254,1e-05,0.96689]
[1776724782096,85.19,76037.98,0.1,0.99254,1e-05,0.96716]
[1776724782218,85.19,76037.98,0.1,0.99254,1e-05,0.96716]
[1776724782560,85.19,76037.66,0.1,0.99254,1e-05,0.96735]
[1776724784574,85.19,76030.45,0.1,0.9925,1e-05,0.97151]
[1776724785283,85.19,76030.45,0.1,0.9925,1e-05,0.97151]
[1776724785438,85.19,76030.45,0.1,0.9925,1e-05,0.97151]
[1776724785581,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724790615,85.19,76025.94,0.1,0.99247,1e-05,0.97413]
[1776724790968,85.19,76025.94,0.1,0.99247,1e-05,0.97413]
[1776724791093,85.19,76025.94,0.1,0.99247,1e-05,0.97413]
[1776724791199,85.19,76025.94,0.1,0.99247,1e-05,0.97413]
[1776724791316,85.19,76025.94,0.1,0.99247,1e-05,0.97413]
[1776724791444,85.19,76025.94,0.1,0.99247,1e-05,0.97413]
[1776724791445,85.19,76025.94,0.1,0.99247,1e-05,0.97413]
[1776724791701,85.19,76025.94,0.1,0.99247,1e-05,0.97413]
[1776724791858,85.19,76025.94,0.1,0.99247,1e-05,0.97413]
[1776724791909,85.19,76025.61,0.1,0.99247,1e-05,0.97432]
[1776724791941,85.19,76025.61,0.1,0.99247,1e-05,0.97432]
[1776724792074,85.19,76025.61,0.1,0.99247,1e-05,0.97432]
[1776724792188,85.19,76025.61,0.1,0.99247,1e-05,0.97432]
[1776724792202,85.19,76025.61,0.1,0.99247,1e-05,0.97432]
[1776724792436,85.19,76025.61,0.1,0.99247,1e-05,0.97432]
[1776724792442,85.19,76025.61,0.1,0.99247,1e-05,0.97432]
[1776724792605,85.19,76025.61,0.1,0.99247,1e-05,0.97432]
[1776724792693,85.19,76025.61,0.1,0.99247,1e-05,0.97432]
[1776724792718,85.19,76025.61,0.1,0.99247,1e-05,0.97432]
[1776724792819,85.19,76025.81,0.1,0.99247,1e-05,0.9742]
[1776724792938,85.19,76025.81,0.1,0.99247,1e-05,0.9742]
[1776724793192,85.19,76025.81,0.1,0.99247,1e-05,0.9742]
[1776724793198,85.19,76025.81,0.1,0.99247,1e-05,0.9742]
[1776724793742,85.19,76025.81,0.1,0.99247,1e-05,0.9742]
[1776724793938,85.19,76025.04,0.1,0.99247,1e-05,0.97465]
[1776724793944,85.19,76025.04,0.1,0.99247,1e-05,0.97465]
[1776724794022,85.19,76025.04,0.1,0.99247,1e-05,0.97465]
[1776724794199,85.19,76025.04,0.1,0.99247,1e-05,0.97465]
[1776724794644,85.19,76028.1,0.1,0.99249,1e-05,0.97287]
[1776724795651,85.19,76035.15,0.1,0.99252,1e-05,0.9688]
[1776724798053,85.19,76036.96,0.1,0.99253,1e-05,0.96775]
[1776724798062,85.19,76036.96,0.1,0.99253,1e-05,0.96775]
[1776724798194,85.19,76036.96,0.1,0.99253,1e-05,0.96775]
[1776724798204,85.19,76036.96,0.1,0.99253,1e-05,0.96775]
[1776724798309,85.19,76036.96,0.1,0.99253,1e-05,0.96775]
[1776724798446,85.19,76036.96,0.1,0.99253,1e-05,0.96775]
[1776724798547,85.19,76036.96,0.1,0.99253,1e-05,0.96775]
[1776724798699,85.19,76036.96,0.1,0.99253,1e-05,0.96775]
[1776724798769,85.19,76036.59,0.1,0.99253,1e-05,0.96797]
[1776724798938,85.19,76036.59,0.1,0.99253,1e-05,0.96797]
[1776724799075,85.19,76036.59,0.1,0.99253,1e-05,0.96797]
[1776724799194,85.19,76036.59,0.1,0.99253,1e-05,0.96797]
[1776724799335,85.19,76036.59,0.1,0.99253,1e-05,0.96797]
[1776724799436,85.19,76036.59,0.1,0.99253,1e-05,0.96797]
[1776724799441,85.19,76036.59,0.1,0.99253,1e-05,0.96797]
[1776724799687,85.19,76036.59,0.1,0.99253,1e-05,0.96797]
[1776724799937,85.19,76036.26,0.1,0.99253,1e-05,0.96816]
[1776724800096,85.19,76036.26,0.1,0.99253,1e-05,0.96816]
[1776724800222,85.19,76036.26,0.1,0.99253,1e-05,0.96816]
[1776724800692,85.19,76036.26,0.1,0.99253,1e-05,0.96816]
[1776724800699,85.19,76036.26,0.1,0.99253,1e-05,0.96816]
[1776724800923,85.19,76036.26,0.1,0.99253,1e-05,0.96816]
[1776724804210,85.19,76036.69,0.1,0.99253,1e-05,0.96791]
[1776724805777,85.19,76036.56,0.1,0.99253,1e-05,0.96798]
[1776724805949,85.19,76035.75,0.1,0.99253,1e-05,0.96845]
[1776724807087,85.19,76035.38,0.1,0.99252,1e-05,0.96866]
[1776724807195,85.19,76035.38,0.1,0.99252,1e-05,0.96866]
[1776724807713,85.19,76035.38,0.1,0.99252,1e-05,0.96866]
[1776724807736,85.19,76035.04,0.1,0.99252,1e-05,0.96886]
[1776724811764,85.19,76032.6,0.1,0.99251,1e-05,0.97027]
[1776724814125,85.19,76031.22,0.1,0.9925,1e-05,0.97107]
[1776724814132,85.19,76031.22,0.1,0.9925,1e-05,0.97107]
[1776724814197,85.19,76031.22,0.1,0.9925,1e-05,0.97107]
[1776724814785,85.19,76031.27,0.1,0.9925,1e-05,0.97104]
[1776724815204,85.19,76031.27,0.1,0.9925,1e-05,0.97104]
[1776724815211,85.19,76031.27,0.1,0.9925,1e-05,0.97104]
[1776724815439,85.19,76031.27,0.1,0.9925,1e-05,0.97104]
[1776724815445,85.19,76031.27,0.1,0.9925,1e-05,0.97104]
[1776724815545,85.19,76031.27,0.1,0.9925,1e-05,0.97104]
[1776724815692,85.19,76031.27,0.1,0.9925,1e-05,0.97104]
[1776724815698,85.19,76031.27,0.1,0.9925,1e-05,0.97104]
[1776724815941,85.19,76031.27,0.1,0.9925,1e-05,0.97104]
[1776724816197,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724816198,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724816390,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724816441,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724816601,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724816690,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724816936,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724817194,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724817549,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724817698,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724817705,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724818111,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724818195,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724818351,85.19,76030.73,0.1,0.9925,1e-05,0.97135]
[1776724818813,85.19,76028.46,0.1,0.99249,1e-05,0.97266]
[1776724819820,85.19,76024.24,0.1,0.99247,1e-05,0.97511]
[1776724820828,85.19,76017.72,0.1,0.99243,1e-05,0.9789]
[1776724821834,85.19,76014.13,0.1,0.99241,1e-05,0.98099]
[1776724822194,85.19,76014.13,0.1,0.99241,1e-05,0.98099]
[1776724822438,85.19,76014.13,0.1,0.99241,1e-05,0.98099]
[1776724822599,85.19,76014.13,0.1,0.99241,1e-05,0.98099]
[1776724822701,85.19,76014.13,0.1,0.99241,1e-05,0.98099]
[1776724822707,85.19,76014.13,0.1,0.99241,1e-05,0.98099]
[1776724822946,85.19,76014.13,0.1,0.99241,1e-05,0.98099]
[1776724823143,85.19,76015.04,0.1,0.99242,1e-05,0.98046]
[1776724823197,85.19,76015.04,0.1,0.99242,1e-05,0.98046]
[1776724823217,85.19,76015.04,0.1,0.99242,1e-05,0.98046]
[1776724824914,85.19,76013.71,0.1,0.99241,1e-05,0.98124]
[1776724824941,85.19,76013.71,0.1,0.99241,1e-05,0.98124]
[1776724825135,85.19,76013.67,0.1,0.99241,1e-05,0.98126]
[1776724825195,85.19,76013.67,0.1,0.99241,1e-05,0.98126]
[1776724825862,85.19,76013.49,0.1,0.99241,1e-05,0.98137]
[1776724826195,85.19,76013.49,0.1,0.99241,1e-05,0.98137]
[1776724826438,85.19,76013.49,0.1,0.99241,1e-05,0.98137]
[1776724826459,85.19,76013.49,0.1,0.99241,1e-05,0.98137]
[1776724826600,85.19,76013.49,0.1,0.99241,1e-05,0.98137]
[1776724826687,85.19,76013.49,0.1,0.99241,1e-05,0.98137]
[1776724826768,85.19,76013.49,0.1,0.99241,1e-05,0.98137]
[1776724827037,85.19,76013.26,0.1,0.99241,1e-05,0.9815]
[1776724827686,85.19,76013.26,0.1,0.99241,1e-05,0.9815]
[1776724831904,85.19,76007.8,0.1,0.99239,1e-05,0.98303]
[1776724835672,85.19,76006.66,0.1,0.99239,1e-05,0.9837]
[1776724835678,85.19,76006.66,0.1,0.99239,1e-05,0.9837]
[1776724835691,85.19,76006.66,0.1,0.99239,1e-05,0.9837]
[1776724835931,85.19,76007.76,0.1,0.99239,1e-05,0.98305]
[1776724840967,85.19,76007.64,0.1,0.99239,1e-05,0.98312]
[1776724843401,85.19,76008.95,0.1,0.9924,1e-05,0.98236]
[1776724843448,85.19,76008.95,0.1,0.9924,1e-05,0.98236]
[1776724843701,85.19,76008.95,0.1,0.9924,1e-05,0.98236]
[1776724843784,85.19,76012.7,0.1,0.99242,1e-05,0.98017]
[1776724843990,85.19,76019.28,0.1,0.99245,1e-05,0.97634]
[1776724845556,85.19,76019.28,0.1,0.99245,1e-05,0.97634]
[1776724845642,85.19,76019.28,0.1,0.99245,1e-05,0.97634]
[1776724845706,85.19,76019.28,0.1,0.99245,1e-05,0.97634]
[1776724845709,85.19,76023.64,0.1,0.99247,1e-05,0.97381]
[1776724850034,85.19,76027.86,0.1,0.9925,1e-05,0.97136]
[1776724851295,85.19,76027.86,0.1,0.9925,1e-05,0.97136]
[1776724851441,85.19,76027.86,0.1,0.9925,1e-05,0.97136]
[1776724851448,85.19,76027.86,0.1,0.9925,1e-05,0.97136]
[1776724851627,85.19,76027.86,0.1,0.9925,1e-05,0.97136]
[1776724851692,85.19,76027.86,0.1,0.9925,1e-05,0.97136]
[1776724851764,85.19,76029.16,0.1,0.9925,1e-05,0.97061]
[1776724857084,85.19,76028.93,0.1,0.9925,1e-05,0.97074]
[1776724861115,85.19,76039.55,0.1,0.99256,1e-05,0.96462]
[1776724862119,85.19,76048.57,0.1,0.9926,1e-05,0.95944]
[1776724863115,85.19,76048.57,0.1,0.9926,1e-05,0.95944]
[1776724863121,85.19,76048.57,0.1,0.9926,1e-05,0.95944]
[1776724863193,85.19,76048.57,0.1,0.9926,1e-05,0.95944]
[1776724863216,85.19,76050.66,0.1,0.99261,1e-05,0.95824]
[1776724869168,85.19,76053.66,0.1,0.99263,1e-05,0.95653]
[1776724870175,85.19,76050.72,0.1,0.99261,1e-05,0.95821]
[1776724873926,85.19,76049.23,0.1,0.99261,1e-05,0.95906]
[1776724873941,85.19,76049.23,0.1,0.99261,1e-05,0.95906]
[1776724874071,85.19,76049.03,0.1,0.99261,1e-05,0.95918]
[1776724874197,85.19,76049.03,0.1,0.99261,1e-05,0.95918]
[1776724874203,85.19,76049.03,0.1,0.99261,1e-05,0.95918]
[1776724874276,85.19,76049.03,0.1,0.99261,1e-05,0.95918]
[1776724874417,85.19,76049.03,0.1,0.99261,1e-05,0.95918]
[1776724874437,85.19,76049.03,0.1,0.99261,1e-05,0.95918]
[1776724874501,85.19,76047.43,0.1,0.9926,1e-05,0.96009]
[1776724876219,85.19,76044.72,0.1,0.99258,1e-05,0.96165]
[1776724881254,85.19,76045.31,0.1,0.99259,1e-05,0.96131]
[1776724886289,85.19,76043.71,0.1,0.99258,1e-05,0.96223]
[1776724887053,85.19,76043.71,0.1,0.99258,1e-05,0.96223]
[1776724887194,85.19,76043.71,0.1,0.99258,1e-05,0.96223]
[1776724887321,85.19,76043.71,0.1,0.99258,1e-05,0.96223]
[1776724887437,85.19,76043.71,0.1,0.99258,1e-05,0.96223]
[1776724887536,85.19,76042.55,0.1,0.99257,1e-05,0.96289]
[1776724890317,85.19,76040.34,0.1,0.99256,1e-05,0.96416]
[1776724894347,85.19,76037.24,0.1,0.99256,1e-05,0.96431]
[1776724895353,85.19,76034.71,0.1,0.99254,1e-05,0.96576]
[1776724897096,85.19,76033.31,0.1,0.99254,1e-05,0.96657]
[1776724897193,85.19,76033.31,0.1,0.99254,1e-05,0.96657]
[1776724897199,85.19,76033.31,0.1,0.99254,1e-05,0.96657]
[1776724897340,85.19,76033.31,0.1,0.99254,1e-05,0.96657]
[1776724897445,85.19,76033.31,0.1,0.99254,1e-05,0.96657]
[1776724897538,85.19,76032.56,0.1,0.99253,1e-05,0.967]
[1776724903519,85.19,76031.23,0.1,0.99253,1e-05,0.96777]
[1776724903658,85.19,76031.23,0.1,0.99253,1e-05,0.96777]
[1776724903688,85.19,76031.23,0.1,0.99253,1e-05,0.96777]
[1776724903759,85.19,76031.44,0.1,0.99253,1e-05,0.96765]
[1776724905427,85.19,76025.33,0.1,0.9925,1e-05,0.97118]
[1776724906434,85.19,76021.02,0.1,0.99247,1e-05,0.97367]
[1776724907441,85.19,76009.51,0.1,0.99241,1e-05,0.98037]
[1776724908448,85.19,76003.69,0.1,0.99238,1e-05,0.98377]
[1776724909455,85.19,76000.5,0.1,0.99237,1e-05,0.98564]
[1776724910462,85.19,75998.47,0.1,0.99236,1e-05,0.98683]
[1776724912477,85.19,75995.78,0.1,0.99234,1e-05,0.98841]
[1776724914491,85.19,75993.46,0.1,0.99233,1e-05,0.98977]
[1776724916827,85.19,75992.59,0.1,0.99232,1e-05,0.99028]
[1776724916838,85.19,75990.57,0.1,0.99231,1e-05,0.99147]
[1776724917217,85.19,75990.57,0.1,0.99231,1e-05,0.99147]
[1776724918120,85.19,75990.33,0.1,0.99231,1e-05,0.99161]
[1776724918137,85.19,75990.33,0.1,0.99231,1e-05,0.99161]
[1776724918203,85.19,75990.33,0.1,0.99231,1e-05,0.99161]
[1776724918519,85.19,75990.37,0.1,0.99231,1e-05,0.99159]
[1776724921540,85.19,75993.16,0.1,0.99233,1e-05,0.98995]
[1776724925567,85.19,75993.17,0.1,0.99233,1e-05,0.98994]
[1776724925574,85.19,75993.17,0.1,0.99233,1e-05,0.98994]
[1776724925690,85.19,75993.17,0.1,0.99233,1e-05,0.98994]
[1776724925700,85.19,75993.17,0.1,0.99233,1e-05,0.98994]
[1776724925884,85.19,75993.17,0.1,0.99233,1e-05,0.98994]
[1776724925937,85.19,75993.17,0.1,0.99233,1e-05,0.98994]
[1776724925985,85.19,75992.45,0.1,0.99232,1e-05,0.99036]
[1776724931610,85.19,75993.04,0.1,0.99233,1e-05,0.99002]
[1776724935742,85.19,75993.24,0.1,0.99233,1e-05,0.9899]
[1776724935753,85.19,75993.24,0.1,0.99233,1e-05,0.9899]
[1776724935880,85.19,75993.24,0.1,0.99233,1e-05,0.9899]
[1776724935937,85.19,75993.24,0.1,0.99233,1e-05,0.9899]
[1776724936017,85.19,75993.24,0.1,0.99233,1e-05,0.9899]
[1776724936074,85.19,75993.24,0.1,0.99233,1e-05,0.9899]
[1776724936009,85.19,75997.56,0.1,0.99235,1e-05,0.98736]
[1776724936205,85.19,75997.56,0.1,0.99235,1e-05,0.98736]
[1776724936392,85.19,75997.56,0.1,0.99235,1e-05,0.98736]
[1776724936436,85.19,75997.56,0.1,0.99235,1e-05,0.98736]
[1776724936789,85.19,75997.56,0.1,0.99235,1e-05,0.98736]
[1776724936939,85.19,75997.56,0.1,0.99235,1e-05,0.98736]
[1776724937001,85.19,76000.23,0.1,0.99236,1e-05,0.9858]
[1776724937188,85.19,76000.23,0.1,0.99236,1e-05,0.9858]
[1776724937194,85.19,76000.23,0.1,0.99236,1e-05,0.9858]
[1776724937345,85.19,76000.23,0.1,0.99236,1e-05,0.9858]
[1776724937360,85.19,76000.23,0.1,0.99236,1e-05,0.9858]
[1776724937438,85.19,76000.23,0.1,0.99236,1e-05,0.9858]
[1776724937768,85.19,76000.23,0.1,0.99236,1e-05,0.9858]
[1776724937889,85.19,76000.23,0.1,0.99236,1e-05,0.9858]
[1776724937937,85.19,76000.23,0.1,0.99236,1e-05,0.9858]
[1776724937990,85.19,75999.74,0.1,0.99236,1e-05,0.98608]
[1776724938117,85.19,75999.74,0.1,0.99236,1e-05,0.98608]
[1776724938190,85.19,75999.74,0.1,0.99236,1e-05,0.98608]
[1776724938444,85.19,75999.74,0.1,0.99236,1e-05,0.98608]
[1776724938654,85.19,75999.74,0.1,0.99236,1e-05,0.98608]
[1776724938686,85.19,75999.74,0.1,0.99236,1e-05,0.98608]
[1776724938936,85.19,75999.74,0.1,0.99236,1e-05,0.98608]
[1776724939024,85.19,75999.77,0.1,0.99236,1e-05,0.98607]
[1776724939980,85.19,75999.77,0.1,0.99236,1e-05,0.98607]
[1776724940188,85.19,75999.84,0.1,0.99236,1e-05,0.98602]
[1776724940435,85.19,75999.84,0.1,0.99236,1e-05,0.98602]
[1776724940569,85.19,75999.84,0.1,0.99236,1e-05,0.98602]
[1776724940685,85.19,75999.84,0.1,0.99236,1e-05,0.98602]
[1776724940935,85.19,75999.84,0.1,0.99236,1e-05,0.98602]
[1776724940949,85.19,75999.84,0.1,0.99236,1e-05,0.98602]
[1776724940985,85.19,76000.59,0.1,0.99237,1e-05,0.98558]
[1776724941193,85.19,76000.59,0.1,0.99237,1e-05,0.98558]
[1776724941443,85.19,76000.59,0.1,0.99237,1e-05,0.98558]
[1776724941589,85.19,76000.59,0.1,0.99237,1e-05,0.98558]
[1776724941691,85.19,76000.59,0.1,0.99237,1e-05,0.98558]
[1776724941935,85.19,76000.59,0.1,0.99237,1e-05,0.98558]
[1776724941942,85.19,76004.13,0.1,0.99239,1e-05,0.98351]
[1776724942687,85.19,76006.88,0.1,0.9924,1e-05,0.9819]
[1776724943694,85.19,76009.89,0.1,0.99242,1e-05,0.98015]
[1776724946205,85.19,76010.38,0.1,0.99242,1e-05,0.97986]
[1776724946374,85.19,76010.38,0.1,0.99242,1e-05,0.97986]
[1776724946439,85.19,76010.38,0.1,0.99242,1e-05,0.97986]
[1776724946715,85.19,76011.41,0.1,0.99242,1e-05,0.97926]
[1776724949860,85.19,76010.87,0.1,0.99242,1e-05,0.97958]
[1776724949899,85.19,76008.39,0.1,0.99241,1e-05,0.98102]
[1776724955481,85.19,76008.23,0.1,0.99242,1e-05,0.97946]
[1776724958965,85.19,76006.98,0.1,0.99241,1e-05,0.98018]
[1776724959044,85.19,76006.98,0.1,0.99241,1e-05,0.98018]
[1776724959170,85.19,76007.2,0.1,0.99241,1e-05,0.98006]
[1776724959192,85.19,76007.2,0.1,0.99241,1e-05,0.98006]
[1776724962828,85.19,76003.28,0.1,0.99239,1e-05,0.98235]
[1776724963873,85.19,76003.28,0.1,0.99239,1e-05,0.98235]
[1776724963936,85.19,76003.28,0.1,0.99239,1e-05,0.98235]
[1776724963999,85.19,76003.28,0.1,0.99239,1e-05,0.98235]
[1776724964070,85.19,76001.84,0.1,0.99239,1e-05,0.98319]
[1776724964197,85.19,76001.84,0.1,0.99239,1e-05,0.98319]
[1776724964321,85.19,76001.84,0.1,0.99239,1e-05,0.98319]
[1776724964432,85.19,76001.84,0.1,0.99239,1e-05,0.98319]
[1776724964446,85.19,76001.84,0.1,0.99239,1e-05,0.98319]
[1776724964688,85.19,76001.84,0.1,0.99239,1e-05,0.98319]
[1776724964936,85.19,76001.84,0.1,0.99239,1e-05,0.98319]
[1776724965037,85.19,76000.66,0.1,0.99238,1e-05,0.98388]
[1776724965262,85.19,76000.66,0.1,0.99238,1e-05,0.98388]
[1776724965441,85.19,76000.66,0.1,0.99238,1e-05,0.98388]
[1776724965606,85.19,76000.66,0.1,0.99238,1e-05,0.98388]
[1776724965695,85.19,76000.66,0.1,0.99238,1e-05,0.98388]
[1776724965721,85.19,76000.66,0.1,0.99238,1e-05,0.98388]
[1776724965886,85.19,76000.66,0.1,0.99238,1e-05,0.98388]
[1776724965939,85.19,76000.66,0.1,0.99238,1e-05,0.98388]
[1776724965967,85.19,75999.42,0.1,0.99237,1e-05,0.9846]
[1776724966146,85.19,75999.42,0.1,0.99237,1e-05,0.9846]
[1776724966444,85.19,75999.42,0.1,0.99237,1e-05,0.9846]
[1776724966693,85.19,75999.42,0.1,0.99237,1e-05,0.9846]
[1776724966705,85.19,75999.42,0.1,0.99237,1e-05,0.9846]
[1776724966943,85.19,75999.42,0.1,0.99237,1e-05,0.9846]
[1776724966991,85.19,75999.42,0.1,0.99237,1e-05,0.9846]
[1776724967092,85.19,75998.32,0.1,0.99237,1e-05,0.98525]
[1776724967193,85.19,75998.32,0.1,0.99237,1e-05,0.98525]
[1776724967444,85.19,75998.32,0.1,0.99237,1e-05,0.98525]
[1776724967584,85.19,75998.32,0.1,0.99237,1e-05,0.98525]
[1776724967700,85.19,75998.32,0.1,0.99237,1e-05,0.98525]
[1776724967878,85.19,75998.32,0.1,0.99237,1e-05,0.98525]
[1776724967979,85.19,75996.82,0.1,0.99236,1e-05,0.98613]
[1776724968653,85.19,75996.82,0.1,0.99236,1e-05,0.98613]
[1776724968881,85.19,75992.08,0.1,0.99233,1e-05,0.98891]
[1776724969885,85.19,75988.54,0.1,0.99232,1e-05,0.99099]
[1776724970892,85.19,75987.43,0.1,0.99231,1e-05,0.99165]
[1776724971539,85.19,75987.43,0.1,0.99231,1e-05,0.99165]
[1776724971643,85.19,75987.43,0.1,0.99231,1e-05,0.99165]
[1776724971696,85.19,75987.43,0.1,0.99231,1e-05,0.99165]
[1776724972640,85.19,75987.36,0.1,0.99231,1e-05,0.99169]
[1776724972697,85.19,75987.36,0.1,0.99231,1e-05,0.99169]
[1776724972938,85.19,75987.36,0.1,0.99231,1e-05,0.99169]
[1776724973037,85.19,75986.39,0.1,0.9923,1e-05,0.99226]
[1776724973913,85.19,75983.98,0.1,0.99229,1e-05,0.99368]
[1776724975927,85.19,75982.59,0.1,0.99228,1e-05,0.9945]
[1776724976933,85.19,75981.94,0.1,0.99228,1e-05,0.99489]
[1776724977941,85.19,75979.6,0.1,0.99227,1e-05,0.99627]
[1776724980961,85.19,75980.16,0.1,0.99227,1e-05,0.99594]
[1776724981969,85.19,75980.95,0.1,0.99228,1e-05,0.99547]
[1776724983993,85.19,75980.9,0.1,0.99227,1e-05,0.9955]
[1776724984137,85.19,75980.9,0.1,0.99227,1e-05,0.9955]
[1776724984198,85.19,75980.9,0.1,0.99227,1e-05,0.9955]
[1776724988012,85.19,75982.89,0.1,0.99229,1e-05,0.99432]
[1776724989018,85.19,75984.03,0.1,0.99229,1e-05,0.99365]
[1776724991421,85.19,75984.33,0.1,0.99229,1e-05,0.99347]
[1776724991437,85.19,75984.33,0.1,0.99229,1e-05,0.99347]
[1776724991479,85.19,75984.33,0.1,0.99229,1e-05,0.99347]
[1776724991586,85.19,75984.33,0.1,0.99229,1e-05,0.99347]
[1776724991692,85.19,75984.33,0.1,0.99229,1e-05,0.99347]
[1776724991698,85.19,75984.33,0.1,0.99229,1e-05,0.99347]
[1776724991905,85.19,75984.33,0.1,0.99229,1e-05,0.99347]
[1776724991938,85.19,75984.33,0.1,0.99229,1e-05,0.99347]
[1776724995060,85.19,75983.59,0.1,0.99229,1e-05,0.99391]
[1776724996066,85.19,75983.09,0.1,0.99229,1e-05,0.99421]
[1776724999088,85.19,75982.23,0.1,0.99228,1e-05,0.99471]
[1776725000095,85.19,75977.29,0.1,0.99226,1e-05,0.99764]
[1776725001103,85.19,75973.83,0.1,0.99224,1e-05,0.99969]
[1776725002110,85.19,75972.38,0.1,0.99223,1e-05,1.00055]
[1776725002945,85.19,75972.38,0.1,0.99223,1e-05,1.00055]
[1776725003104,85.19,75972.38,0.1,0.99223,1e-05,1.00055]
[1776725003116,85.19,75970.62,0.1,0.99222,1e-05,1.00159]
[1776725003200,85.19,75970.62,0.1,0.99222,1e-05,1.00159]
[1776725004125,85.19,75971.2,0.1,0.99222,1e-05,1.00125]
[1776725005132,85.19,75968.89,0.1,0.99221,1e-05,1.00262]
[1776725007145,85.19,75967.49,0.1,0.9922,1e-05,1.00345]
[1776725007839,85.19,75967.49,0.1,0.9922,1e-05,1.00345]
[1776725007845,85.19,75967.49,0.1,0.9922,1e-05,1.00345]
[1776725007942,85.19,75967.49,0.1,0.9922,1e-05,1.00345]
[1776725010167,85.19,75968.81,0.1,0.99221,1e-05,1.00267]
[1776725011174,85.19,75968.34,0.1,0.99222,1e-05,1.00126]
[1776725012182,85.19,75967.72,0.1,0.99222,1e-05,1.00163]
[1776725017216,85.19,75967.29,0.1,0.99221,1e-05,1.00188]
[1776725021258,85.19,75967.31,0.1,0.99221,1e-05,1.00187]
[1776725021605,85.19,75967.45,0.1,0.99222,1e-05,1.00179]
[1776725021710,85.19,75967.6,0.1,0.99222,1e-05,1.0017]
[1776725022260,85.19,75979.57,0.1,0.99228,1e-05,0.99461]
[1776725023267,85.19,75988.34,0.1,0.99233,1e-05,0.98944]
[1776725024441,85.19,75988.34,0.1,0.99233,1e-05,0.98944]
[1776725024491,85.19,75990.24,0.1,0.99234,1e-05,0.98832]
[1776725025281,85.19,75991.29,0.1,0.99234,1e-05,0.9877]
[1776725027529,85.19,75990.71,0.1,0.99234,1e-05,0.98804]
[1776725027598,85.19,75990.71,0.1,0.99234,1e-05,0.98804]
[1776725027697,85.19,75990.71,0.1,0.99234,1e-05,0.98804]
[1776725032331,85.19,75988.89,0.1,0.99233,1e-05,0.98911]
[1776725034978,85.19,75989.27,0.1,0.99233,1e-05,0.98889]
[1776725035742,85.19,75989.27,0.1,0.99233,1e-05,0.98889]
[1776725036624,85.19,75989.02,0.1,0.99233,1e-05,0.98904]
[1776725036698,85.19,75989.02,0.1,0.99233,1e-05,0.98904]
[1776725036710,85.19,75989.02,0.1,0.99233,1e-05,0.98904]
[1776725036938,85.19,75989.02,0.1,0.99233,1e-05,0.98904]
[1776725039380,85.19,75989.72,0.1,0.99233,1e-05,0.98863]
[1776725040387,85.19,75990.44,0.1,0.99234,1e-05,0.9882]
[1776725045422,85.19,75990.83,0.1,0.99234,1e-05,0.98797]
[1776725047113,85.19,75990.83,0.1,0.99234,1e-05,0.98797]
[1776725047119,85.19,75990.83,0.1,0.99234,1e-05,0.98797]
[1776725047197,85.19,75990.83,0.1,0.99234,1e-05,0.98797]
[1776725047214,85.19,75990.07,0.1,0.99234,1e-05,0.98842]
[1776725050459,85.19,75991.54,0.1,0.99234,1e-05,0.98756]
[1776725052473,85.19,75996.83,0.1,0.99237,1e-05,0.98445]
[1776725053480,85.19,76005.14,0.1,0.99242,1e-05,0.9796]
[1776725055031,85.19,76005.14,0.1,0.99242,1e-05,0.9796]
[1776725055164,85.19,76005.14,0.1,0.99242,1e-05,0.9796]
[1776725055205,85.19,76005.14,0.1,0.99242,1e-05,0.9796]
[1776725055037,85.19,76006.58,0.1,0.99242,1e-05,0.97876]
[1776725055496,85.19,76005.93,0.1,0.99242,1e-05,0.97914]
[1776725060531,85.19,76005.41,0.1,0.99242,1e-05,0.97944]
[1776725063552,85.19,76003.21,0.1,0.99241,1e-05,0.98072]
[1776725064559,85.19,76002.11,0.1,0.9924,1e-05,0.98137]
[1776725066573,85.19,76000.68,0.1,0.99239,1e-05,0.9822]
[1776725067509,85.19,76000.68,0.1,0.99239,1e-05,0.9822]
[1776725067685,85.19,76000.68,0.1,0.99239,1e-05,0.9822]
[1776725067945,85.19,76000.68,0.1,0.99239,1e-05,0.9822]
[1776725068038,85.19,76000.06,0.1,0.99239,1e-05,0.98256]
[1776725068587,85.19,75999.09,0.1,0.99238,1e-05,0.98313]
[1776725070601,85.19,75998.15,0.1,0.99238,1e-05,0.98368]
[1776725071608,85.19,75997.43,0.1,0.99239,1e-05,0.98244]
[1776725074628,85.19,75995.81,0.1,0.99238,1e-05,0.98338]
[1776725075635,85.19,75993.38,0.1,0.99237,1e-05,0.98481]
[1776725076859,85.19,75993.38,0.1,0.99237,1e-05,0.98481]
[1776725076945,85.19,75993.38,0.1,0.99237,1e-05,0.98481]
[1776725077125,85.19,75993.38,0.1,0.99237,1e-05,0.98481]
[1776725077212,85.19,75993.38,0.1,0.99237,1e-05,0.98481]
[1776725078657,85.19,75998.48,0.1,0.99239,1e-05,0.98182]
[1776725079664,85.19,75999.45,0.1,0.9924,1e-05,0.98126]
[1776725081678,85.19,75998.82,0.1,0.99239,1e-05,0.98162]
[1776725082685,85.19,75997.92,0.1,0.99239,1e-05,0.98215]
[1776725086481,85.19,75997.39,0.1,0.99239,1e-05,0.98246]
[1776725086486,85.19,75997.39,0.1,0.99239,1e-05,0.98246]
[1776725086617,85.19,75997.39,0.1,0.99239,1e-05,0.98246]
[1776725086692,85.19,75997.39,0.1,0.99239,1e-05,0.98246]
[1776725086824,85.19,75997.39,0.1,0.99239,1e-05,0.98246]
[1776725088727,85.19,75998.14,0.1,0.99239,1e-05,0.98202]
[1776725089734,85.19,75999.76,0.1,0.9924,1e-05,0.98107]
[1776725090450,85.19,75999.76,0.1,0.9924,1e-05,0.98107]
[1776725090712,85.19,75999.76,0.1,0.9924,1e-05,0.98107]
[1776725090757,85.19,75999.76,0.1,0.9924,1e-05,0.98107]
[1776725090810,85.19,75999.76,0.1,0.9924,1e-05,0.98107]
[1776725090913,85.19,75999.93,0.1,0.9924,1e-05,0.98098]
[1776725091750,85.19,76008.22,0.1,0.99244,1e-05,0.97614]
[1776725092757,85.19,76014.28,0.1,0.99248,1e-05,0.97262]
[1776725093764,85.19,76017.57,0.1,0.99249,1e-05,0.97072]
[1776725096846,85.19,76018.17,0.1,0.9925,1e-05,0.97037]
[1776725098399,85.19,76017.82,0.1,0.99249,1e-05,0.97057]
[1776725098407,85.19,76017.82,0.1,0.99249,1e-05,0.97057]
[1776725098452,85.19,76017.82,0.1,0.99249,1e-05,0.97057]
[1776725098547,85.19,76017.82,0.1,0.99249,1e-05,0.97057]
[1776725098702,85.19,76017.82,0.1,0.99249,1e-05,0.97057]
[1776725098939,85.19,76017.82,0.1,0.99249,1e-05,0.97057]
[1776725099032,85.19,76017.82,0.1,0.99249,1e-05,0.97057]
[1776725099186,85.19,76017.82,0.1,0.99249,1e-05,0.97057]
[1776725099354,85.19,76017.64,0.1,0.99249,1e-05,0.97068]
[1776725099439,85.19,76017.64,0.1,0.99249,1e-05,0.97068]
[1776725099500,85.19,76017.64,0.1,0.99249,1e-05,0.97068]
[1776725099507,85.19,76017.64,0.1,0.99249,1e-05,0.97068]
[1776725099627,85.19,76017.64,0.1,0.99249,1e-05,0.97068]
[1776725099691,85.19,76017.64,0.1,0.99249,1e-05,0.97068]
[1776725100813,85.19,76015.12,0.1,0.99248,1e-05,0.97214]
[1776725101820,85.19,76010.43,0.1,0.99246,1e-05,0.97486]
[1776725103834,85.19,76007.89,0.1,0.99244,1e-05,0.97634]
[1776725106589,85.19,76005.9,0.1,0.99243,1e-05,0.97749]
[1776725106596,85.19,76005.9,0.1,0.99243,1e-05,0.97749]
[1776725106691,85.19,76005.9,0.1,0.99243,1e-05,0.97749]
[1776725107862,85.19,76000.72,0.1,0.9924,1e-05,0.98051]
[1776725110130,85.19,75999.51,0.1,0.9924,1e-05,0.98122]
[1776725110160,85.19,75999.51,0.1,0.9924,1e-05,0.98122]
[1776725110212,85.19,75999.51,0.1,0.9924,1e-05,0.98122]
[1776725110232,85.19,75999.21,0.1,0.9924,1e-05,0.9814]
[1776725113905,85.19,76002.06,0.1,0.99241,1e-05,0.97973]
[1776725114912,85.19,76009.53,0.1,0.99245,1e-05,0.97538]
[1776725115485,85.19,76009.53,0.1,0.99245,1e-05,0.97538]
[1776725115492,85.19,76009.53,0.1,0.99245,1e-05,0.97538]
[1776725115693,85.19,76009.53,0.1,0.99245,1e-05,0.97538]
[1776725115780,85.19,76009.53,0.1,0.99245,1e-05,0.97538]
[1776725117398,85.19,76011.53,0.1,0.99246,1e-05,0.97422]
[1776725117440,85.19,76011.53,0.1,0.99246,1e-05,0.97422]
[1776725117464,85.19,76011.53,0.1,0.99246,1e-05,0.97422]
[1776725117692,85.19,76011.53,0.1,0.99246,1e-05,0.97422]
[1776725117932,85.19,76011.87,0.1,0.99246,1e-05,0.97402]
[1776725118436,85.19,76011.87,0.1,0.99246,1e-05,0.97402]
[1776725118690,85.19,76011.87,0.1,0.99246,1e-05,0.97402]
[1776725118804,85.19,76011.87,0.1,0.99246,1e-05,0.97402]
[1776725118830,85.19,76011.87,0.1,0.99246,1e-05,0.97402]
[1776725118939,85.19,76011.87,0.1,0.99246,1e-05,0.97402]
[1776725120954,85.19,76016.71,0.1,0.99249,1e-05,0.97122]
[1776725121488,85.19,76016.71,0.1,0.99249,1e-05,0.97122]
[1776725121500,85.19,76016.71,0.1,0.99249,1e-05,0.97122]
[1776725121691,85.19,76016.71,0.1,0.99249,1e-05,0.97122]
[1776725121695,85.19,76016.71,0.1,0.99249,1e-05,0.97122]
[1776725121866,85.19,76016.71,0.1,0.99249,1e-05,0.97122]
[1776725121943,85.19,76016.71,0.1,0.99249,1e-05,0.97122]
[1776725121961,85.19,76016.84,0.1,0.99249,1e-05,0.97114]
[1776725122444,85.19,76016.84,0.1,0.99249,1e-05,0.97114]
[1776725122691,85.19,76016.84,0.1,0.99249,1e-05,0.97114]
[1776725122820,85.19,76016.84,0.1,0.99249,1e-05,0.97114]
[1776725122954,85.19,76016.84,0.1,0.99249,1e-05,0.97114]
[1776725123192,85.19,76016.84,0.1,0.99249,1e-05,0.97114]
[1776725123442,85.19,76016.87,0.1,0.99249,1e-05,0.97112]
[1776725123602,85.19,76016.87,0.1,0.99249,1e-05,0.97112]
[1776725123696,85.19,76016.87,0.1,0.99249,1e-05,0.97112]
[1776725123702,85.19,76016.87,0.1,0.99249,1e-05,0.97112]
[1776725123927,85.19,76016.87,0.1,0.99249,1e-05,0.97112]
[1776725123936,85.19,76016.87,0.1,0.99249,1e-05,0.97112]
[1776725124347,85.19,76015.95,0.1,0.99248,1e-05,0.97166]
[1776725124553,85.19,76015.95,0.1,0.99248,1e-05,0.97166]
[1776725124704,85.19,76015.95,0.1,0.99248,1e-05,0.97166]
[1776725124709,85.19,76015.95,0.1,0.99248,1e-05,0.97166]
[1776725128443,85.19,76014.43,0.1,0.99248,1e-05,0.97254]
[1776725128691,85.19,76014.43,0.1,0.99248,1e-05,0.97254]
[1776725128851,85.19,76014.43,0.1,0.99248,1e-05,0.97254]
[1776725128975,85.19,76014.43,0.1,0.99248,1e-05,0.97254]
[1776725129126,85.19,76014.43,0.1,0.99248,1e-05,0.97254]
[1776725129164,85.19,76014.43,0.1,0.99248,1e-05,0.97254]
[1776725129203,85.19,76014.43,0.1,0.99248,1e-05,0.97254]
[1776725129301,85.19,76014.43,0.1,0.99248,1e-05,0.97254]
[1776725129302,85.19,76010.74,0.1,0.99246,1e-05,0.97468]
[1776725131024,85.19,76010.2,0.1,0.99247,1e-05,0.97334]
[1776725132443,85.19,76009.93,0.1,0.99247,1e-05,0.97349]
[1776725132689,85.19,76009.93,0.1,0.99247,1e-05,0.97349]
[1776725132847,85.19,76009.93,0.1,0.99247,1e-05,0.97349]
[1776725133271,85.19,76009.93,0.1,0.99247,1e-05,0.97349]
[1776725133447,85.19,76009.65,0.1,0.99246,1e-05,0.97366]
[1776725133689,85.19,76009.65,0.1,0.99246,1e-05,0.97366]
[1776725133942,85.19,76009.65,0.1,0.99246,1e-05,0.97366]
[1776725134202,85.19,76009.65,0.1,0.99246,1e-05,0.97366]
[1776725134696,85.19,76009.58,0.1,0.99246,1e-05,0.9737]
[1776725136587,85.19,76006.93,0.1,0.99245,1e-05,0.97524]
[1776725136650,85.19,76006.93,0.1,0.99245,1e-05,0.97524]
[1776725136692,85.19,76006.93,0.1,0.99245,1e-05,0.97524]
[1776725137066,85.19,76005.88,0.1,0.99244,1e-05,0.97585]
[1776725142102,85.19,76004.95,0.1,0.99244,1e-05,0.97639]
[1776725147574,85.19,76004.83,0.1,0.99244,1e-05,0.97646]
[1776725147582,85.19,76004.83,0.1,0.99244,1e-05,0.97646]
[1776725147692,85.19,76004.83,0.1,0.99244,1e-05,0.97646]
[1776725147943,85.19,76004.83,0.1,0.99244,1e-05,0.97646]
[1776725148185,85.19,76004.83,0.1,0.99244,1e-05,0.97646]
[1776725148437,85.19,76004.83,0.1,0.99244,1e-05,0.97646]
[1776725150158,85.19,76004.76,0.1,0.99244,1e-05,0.9765]
[1776725151823,85.19,76004.76,0.1,0.99244,1e-05,0.9765]
[1776725154447,85.19,76004.72,0.1,0.99244,1e-05,0.97652]
[1776725154558,85.19,76004.72,0.1,0.99244,1e-05,0.97652]
[1776725154696,85.19,76004.72,0.1,0.99244,1e-05,0.97652]
[1776725154863,85.19,76004.72,0.1,0.99244,1e-05,0.97652]
[1776725161235,85.19,76004.65,0.1,0.99244,1e-05,0.97656]
[1776725162242,85.19,76009.63,0.1,0.99246,1e-05,0.97367]
[1776725163248,85.19,76012.96,0.1,0.99248,1e-05,0.97174]
[1776725164758,85.19,76013.03,0.1,0.99248,1e-05,0.9717]
[1776725164765,85.19,76013.03,0.1,0.99248,1e-05,0.9717]
[1776725164944,85.19,76013.03,0.1,0.99248,1e-05,0.9717]
[1776725165263,85.19,76011.58,0.1,0.99247,1e-05,0.97254]
[1776725165617,85.19,76011.58,0.1,0.99247,1e-05,0.97254]
[1776725165666,85.19,76011.58,0.1,0.99247,1e-05,0.97254]
[1776725165691,85.19,76011.58,0.1,0.99247,1e-05,0.97254]
[1776725170298,85.19,76006.37,0.1,0.99245,1e-05,0.97556]
[1776725170829,85.19,76006.37,0.1,0.99245,1e-05,0.97556]
[1776725170837,85.19,76006.37,0.1,0.99245,1e-05,0.97556]
[1776725170944,85.19,76006.37,0.1,0.99245,1e-05,0.97556]
[1776725171065,85.19,76006.37,0.1,0.99245,1e-05,0.97556]
[1776725171095,85.19,76006.37,0.1,0.99245,1e-05,0.97556]
[1776725171182,85.19,76006.37,0.1,0.99245,1e-05,0.97556]
[1776725171305,85.19,76004.69,0.1,0.99244,1e-05,0.97654]
[1776725171437,85.19,76004.69,0.1,0.99244,1e-05,0.97654]
[1776725171442,85.19,76004.69,0.1,0.99244,1e-05,0.97654]
[1776725171596,85.19,76004.69,0.1,0.99244,1e-05,0.97654]
[1776725171695,85.19,76004.69,0.1,0.99244,1e-05,0.97654]
[1776725172084,85.19,76004.69,0.1,0.99244,1e-05,0.97654]
[1776725172312,85.19,76002.35,0.1,0.99243,1e-05,0.9779]
[1776725172501,85.19,76002.35,0.1,0.99243,1e-05,0.9779]
[1776725172693,85.19,76002.35,0.1,0.99243,1e-05,0.9779]
[1776725172699,85.19,76002.35,0.1,0.99243,1e-05,0.9779]
[1776725172820,85.19,76002.35,0.1,0.99243,1e-05,0.9779]
[1776725172935,85.19,76002.35,0.1,0.99243,1e-05,0.9779]
[1776725172941,85.19,76002.35,0.1,0.99243,1e-05,0.9779]
[1776725173044,85.19,76002.35,0.1,0.99243,1e-05,0.9779]
[1776725173178,85.19,76002.35,0.1,0.99243,1e-05,0.9779]
[1776725173190,85.19,76002.35,0.1,0.99243,1e-05,0.9779]
[1776725173304,85.19,76002.35,0.1,0.99243,1e-05,0.9779]
[1776725173319,85.19,76001.23,0.1,0.99242,1e-05,0.97855]
[1776725173444,85.19,76001.23,0.1,0.99242,1e-05,0.97855]
[1776725173573,85.19,76001.23,0.1,0.99242,1e-05,0.97855]
[1776725173695,85.19,76001.23,0.1,0.99242,1e-05,0.97855]
[1776725173702,85.19,76001.23,0.1,0.99242,1e-05,0.97855]
[1776725173834,85.19,76001.23,0.1,0.99242,1e-05,0.97855]
[1776725173937,85.19,76001.23,0.1,0.99242,1e-05,0.97855]
[1776725173944,85.19,76001.23,0.1,0.99242,1e-05,0.97855]
[1776725174325,85.19,76001.2,0.1,0.99242,1e-05,0.97857]
[1776725176435,85.19,76000.19,0.1,0.99241,1e-05,0.97916]
[1776725176697,85.19,76000.19,0.1,0.99241,1e-05,0.97916]
[1776725176890,85.19,76000.19,0.1,0.99241,1e-05,0.97916]
[1776725177246,85.19,76000.19,0.1,0.99241,1e-05,0.97916]
[1776725177347,85.19,75999.43,0.1,0.99241,1e-05,0.9796]
[1776725177436,85.19,75999.43,0.1,0.99241,1e-05,0.9796]
[1776725177698,85.19,75999.43,0.1,0.99241,1e-05,0.9796]
[1776725177937,85.19,75999.43,0.1,0.99241,1e-05,0.9796]
[1776725178192,85.19,75999.43,0.1,0.99241,1e-05,0.9796]
[1776725178354,85.19,75999.14,0.1,0.99241,1e-05,0.97977]
[1776725178694,85.19,75999.14,0.1,0.99241,1e-05,0.97977]
[1776725178937,85.19,75999.14,0.1,0.99241,1e-05,0.97977]
[1776725179194,85.19,75999.14,0.1,0.99241,1e-05,0.97977]
[1776725179293,85.19,75999.14,0.1,0.99241,1e-05,0.97977]
[1776725179439,85.19,75999.14,0.1,0.99241,1e-05,0.97977]
[1776725179696,85.19,75999.14,0.1,0.99241,1e-05,0.97977]
[1776725179699,85.19,75999.14,0.1,0.99241,1e-05,0.97977]
[1776725179937,85.19,75999.14,0.1,0.99241,1e-05,0.97977]
[1776725179942,85.19,75999.14,0.1,0.99241,1e-05,0.97977]
[1776725180196,85.19,75999.14,0.1,0.99241,1e-05,0.97977]
[1776725180291,85.19,75998.34,0.1,0.9924,1e-05,0.98024]
[1776725180438,85.19,75998.34,0.1,0.9924,1e-05,0.98024]
[1776725180443,85.19,75998.34,0.1,0.9924,1e-05,0.98024]
[1776725180699,85.19,75998.34,0.1,0.9924,1e-05,0.98024]
[1776725180938,85.19,75998.34,0.1,0.9924,1e-05,0.98024]
[1776725181042,85.19,75998.34,0.1,0.9924,1e-05,0.98024]
[1776725181143,85.19,75997.81,0.1,0.9924,1e-05,0.98055]
[1776725181654,85.19,75997.81,0.1,0.9924,1e-05,0.98055]
[1776725181688,85.19,75997.81,0.1,0.9924,1e-05,0.98055]
[1776725181958,85.19,75997.81,0.1,0.9924,1e-05,0.98055]
[1776725182057,85.19,76002.26,0.1,0.99243,1e-05,0.97795]
[1776725184440,85.19,76002.14,0.1,0.99242,1e-05,0.97802]
[1776725184588,85.19,76002.14,0.1,0.99242,1e-05,0.97802]
[1776725184691,85.19,76002.14,0.1,0.99242,1e-05,0.97802]
[1776725184854,85.19,76002.14,0.1,0.99242,1e-05,0.97802]
[1776725184938,85.19,76002.14,0.1,0.99242,1e-05,0.97802]
[1776725185031,85.19,76002.14,0.1,0.99242,1e-05,0.97802]
[1776725185062,85.19,76001.61,0.1,0.99242,1e-05,0.97833]
[1776725187336,85.19,76001.75,0.1,0.99242,1e-05,0.97825]
[1776725187437,85.19,76001.54,0.1,0.99242,1e-05,0.97837]
[1776725187688,85.19,76001.54,0.1,0.99242,1e-05,0.97837]
[1776725187788,85.19,76000.91,0.1,0.99242,1e-05,0.97874]
[1776725188451,85.19,76000.91,0.1,0.99242,1e-05,0.97874]
[1776725188477,85.19,76000.91,0.1,0.99242,1e-05,0.97874]
[1776725188503,85.19,76000.91,0.1,0.99242,1e-05,0.97874]
[1776725188523,85.19,76000.91,0.1,0.99242,1e-05,0.97874]
[1776725188629,85.19,76000.91,0.1,0.99242,1e-05,0.97874]
[1776725188695,85.19,76000.91,0.1,0.99242,1e-05,0.97874]
[1776725188791,85.19,76001.39,0.1,0.99242,1e-05,0.97846]
[1776725189566,85.19,76001.39,0.1,0.99242,1e-05,0.97846]
[1776725189693,85.19,76001.39,0.1,0.99242,1e-05,0.97846]
[1776725189938,85.19,76001.39,0.1,0.99242,1e-05,0.97846]
[1776725190095,85.19,76001.39,0.1,0.99242,1e-05,0.97846]
[1776725190345,85.19,76001.39,0.1,0.99242,1e-05,0.97846]
[1776725190196,85.19,76001.55,0.1,0.99242,1e-05,0.97837]
[1776725190450,85.19,76001.55,0.1,0.99242,1e-05,0.97837]
[1776725190696,85.19,76001.55,0.1,0.99242,1e-05,0.97837]
[1776725190941,85.19,76001.55,0.1,0.99242,1e-05,0.97837]
[1776725191200,85.19,76001.55,0.1,0.99242,1e-05,0.97837]
[1776725191201,85.19,76001.65,0.1,0.99243,1e-05,0.97665]
[1776725191688,85.19,76001.65,0.1,0.99243,1e-05,0.97665]
[1776725191694,85.19,76001.65,0.1,0.99243,1e-05,0.97665]
[1776725191935,85.19,76001.65,0.1,0.99243,1e-05,0.97665]
[1776725192187,85.19,76001.65,0.1,0.99243,1e-05,0.97665]
[1776725192197,85.19,76001.94,0.1,0.99244,1e-05,0.97648]
[1776725194466,85.19,76001.38,0.1,0.99243,1e-05,0.97681]
[1776725196480,85.19,76014.58,0.1,0.9925,1e-05,0.96915]
[1776725197487,85.19,76022.34,0.1,0.99254,1e-05,0.96467]
[1776725198493,85.19,76021.5,0.1,0.99254,1e-05,0.96515]
[1776725200236,85.19,76021.5,0.1,0.99254,1e-05,0.96515]
[1776725200320,85.19,76021.5,0.1,0.99254,1e-05,0.96515]
[1776725200269,85.19,76020.9,0.1,0.99253,1e-05,0.9655]
[1776725200441,85.19,76020.9,0.1,0.99253,1e-05,0.9655]
[1776725200586,85.19,76020.9,0.1,0.99253,1e-05,0.9655]
[1776725200689,85.19,76020.9,0.1,0.99253,1e-05,0.9655]
[1776725200695,85.19,76020.9,0.1,0.99253,1e-05,0.9655]
[1776725200936,85.19,76020.9,0.1,0.99253,1e-05,0.9655]
[1776725201036,85.19,76022.34,0.1,0.99254,1e-05,0.96467]
[1776725207571,85.19,76021.82,0.1,0.99254,1e-05,0.96497]
[1776725213605,85.19,76021.17,0.1,0.99254,1e-05,0.96534]
[1776725214612,85.19,76020.64,0.1,0.99253,1e-05,0.96565]
[1776725221661,85.19,76020.74,0.1,0.99253,1e-05,0.96559]
[1776725225690,85.19,76019.78,0.1,0.99253,1e-05,0.96614]
[1776725226696,85.19,76018.68,0.1,0.99252,1e-05,0.96678]
[1776725227703,85.19,76018.01,0.1,0.99252,1e-05,0.96716]
[1776725231880,85.19,76018.23,0.1,0.99252,1e-05,0.96704]
[1776725231941,85.19,76018.23,0.1,0.99252,1e-05,0.96704]
[1776725231994,85.19,76018.23,0.1,0.99252,1e-05,0.96704]
[1776725232126,85.19,76018.23,0.1,0.99252,1e-05,0.96704]
[1776725232190,85.19,76018.23,0.1,0.99252,1e-05,0.96704]
[1776725235044,85.19,76017.97,0.1,0.99252,1e-05,0.96719]
[1776725235741,85.19,76017.97,0.1,0.99252,1e-05,0.96719]
[1776725239787,85.19,76017.21,0.1,0.99252,1e-05,0.96763]
[1776725240794,85.19,76015.73,0.1,0.99251,1e-05,0.96848]
[1776725241679,85.19,76015.73,0.1,0.99251,1e-05,0.96848]
[1776725241685,85.19,76015.73,0.1,0.99251,1e-05,0.96848]
[1776725241834,85.19,76015.73,0.1,0.99251,1e-05,0.96848]
[1776725241940,85.19,76015.73,0.1,0.99251,1e-05,0.96848]
[1776725241945,85.19,76015.73,0.1,0.99251,1e-05,0.96848]
[1776725242189,85.19,76015.73,0.1,0.99251,1e-05,0.96848]
[1776725242995,85.19,76014.25,0.1,0.9925,1e-05,0.96934]
[1776725244823,85.19,76013.57,0.1,0.9925,1e-05,0.96973]
[1776725249859,85.19,76013.42,0.1,0.9925,1e-05,0.96982]
[1776725250866,85.19,76012.71,0.1,0.99249,1e-05,0.97023]
[1776725252302,85.19,76012.71,0.1,0.99249,1e-05,0.97023]
[1776725252316,85.19,76012.71,0.1,0.99249,1e-05,0.97023]
[1776725252368,85.19,76012.71,0.1,0.99249,1e-05,0.97023]
[1776725252442,85.19,76012.35,0.1,0.9925,1e-05,0.96878]
[1776725252881,85.19,76011.0,0.1,0.9925,1e-05,0.96957]
[1776725260937,85.19,76011.81,0.1,0.9925,1e-05,0.9691]
[1776725261842,85.19,76011.81,0.1,0.9925,1e-05,0.9691]
[1776725261895,85.19,76011.81,0.1,0.9925,1e-05,0.9691]
[1776725261936,85.19,76011.81,0.1,0.9925,1e-05,0.9691]
[1776725262952,85.19,76012.47,0.1,0.9925,1e-05,0.96872]
[1776725263959,85.19,76015.54,0.1,0.99252,1e-05,0.96694]
[1776725264966,85.19,76016.36,0.1,0.99252,1e-05,0.96647]
[1776725268979,85.19,76016.85,0.1,0.99253,1e-05,0.96619]
[1776725269082,85.19,76016.85,0.1,0.99253,1e-05,0.96619]
[1776725269208,85.19,76016.85,0.1,0.99253,1e-05,0.96619]
[1776725269435,85.19,76016.85,0.1,0.99253,1e-05,0.96619]
[1776725270069,85.19,76016.69,0.1,0.99253,1e-05,0.96628]
[1776725271720,85.19,76016.85,0.1,0.99253,1e-05,0.96619]
[1776725273044,85.19,76018.24,0.1,0.99253,1e-05,0.96538]
[1776725275058,85.19,76018.8,0.1,0.99254,1e-05,0.96506]
[1776725275728,85.19,76018.8,0.1,0.99254,1e-05,0.96506]
[1776725275809,85.19,76018.8,0.1,0.99254,1e-05,0.96506]
[1776725275939,85.19,76018.8,0.1,0.99254,1e-05,0.96506]
[1776725281101,85.19,76020.21,0.1,0.99254,1e-05,0.96425]
[1776725282109,85.19,76021.78,0.1,0.99255,1e-05,0.96334]
[1776725282902,85.19,76021.78,0.1,0.99255,1e-05,0.96334]
[1776725282910,85.19,76021.78,0.1,0.99255,1e-05,0.96334]
[1776725282939,85.19,76021.78,0.1,0.99255,1e-05,0.96334]
[1776725283116,85.19,76020.24,0.1,0.99254,1e-05,0.96423]
[1776725288151,85.19,76020.16,0.1,0.99254,1e-05,0.96428]
[1776725289158,85.19,76019.3,0.1,0.99254,1e-05,0.96477]
[1776725295200,85.19,76019.65,0.1,0.99254,1e-05,0.96457]
[1776725296206,85.19,76018.95,0.1,0.99254,1e-05,0.96497]
[1776725297213,85.19,76018.29,0.1,0.99253,1e-05,0.96535]
[1776725298220,85.19,76018.83,0.1,0.99254,1e-05,0.96504]
[1776725299228,85.19,76019.64,0.1,0.99254,1e-05,0.96458]
[1776725300235,85.19,76022.34,0.1,0.99255,1e-05,0.96302]
[1776725300999,85.19,76022.34,0.1,0.99255,1e-05,0.96302]
[1776725301100,85.19,76022.34,0.1,0.99255,1e-05,0.96302]
[1776725301194,85.19,76022.34,0.1,0.99255,1e-05,0.96302]
[1776725301859,85.19,76022.05,0.1,0.99255,1e-05,0.96319]
[1776725302448,85.19,76022.05,0.1,0.99255,1e-05,0.96319]
[1776725302595,85.19,76022.05,0.1,0.99255,1e-05,0.96319]
[1776725302699,85.19,76022.05,0.1,0.99255,1e-05,0.96319]
[1776725303255,85.19,76022.09,0.1,0.99255,1e-05,0.96317]
[1776725304263,85.19,76018.11,0.1,0.99253,1e-05,0.96546]
[1776725304692,85.19,76018.11,0.1,0.99253,1e-05,0.96546]
[1776725305270,85.19,76014.82,0.1,0.99252,1e-05,0.96736]
[1776725307284,85.19,76009.64,0.1,0.99249,1e-05,0.97035]
[1776725308197,85.19,76009.64,0.1,0.99249,1e-05,0.97035]
[1776725308299,85.19,76009.64,0.1,0.99249,1e-05,0.97035]
[1776725308436,85.19,76009.64,0.1,0.99249,1e-05,0.97035]
[1776725308505,85.19,76008.27,0.1,0.99248,1e-05,0.97115]
[1776725308652,85.19,76008.27,0.1,0.99248,1e-05,0.97115]
[1776725308969,85.19,76008.27,0.1,0.99248,1e-05,0.97115]
[1776725309070,85.19,76008.27,0.1,0.99248,1e-05,0.97115]
[1776725309242,85.19,76008.27,0.1,0.99248,1e-05,0.97115]
[1776725309298,85.19,76007.35,0.1,0.99248,1e-05,0.97168]
[1776725310606,85.19,76005.86,0.1,0.99247,1e-05,0.97254]
[1776725311312,85.19,76003.3,0.1,0.99247,1e-05,0.97237]
[1776725315339,85.19,76000.76,0.1,0.99245,1e-05,0.97385]
[1776725315733,85.19,76000.76,0.1,0.99245,1e-05,0.97385]
[1776725315842,85.19,76000.76,0.1,0.99245,1e-05,0.97385]
[1776725315940,85.19,76000.76,0.1,0.99245,1e-05,0.97385]
[1776725317354,85.19,75998.05,0.1,0.99244,1e-05,0.97543]
[1776725317876,85.19,75998.05,0.1,0.99244,1e-05,0.97543]
[1776725317884,85.19,75998.05,0.1,0.99244,1e-05,0.97543]
[1776725317943,85.19,75998.05,0.1,0.99244,1e-05,0.97543]
[1776725318361,85.19,75997.07,0.1,0.99244,1e-05,0.976]
[1776725326421,85.19,75995.59,0.1,0.99243,1e-05,0.97686]
[1776725331238,85.19,75996.61,0.1,0.99243,1e-05,0.97626]
[1776725331327,85.19,75996.61,0.1,0.99243,1e-05,0.97626]
[1776725331435,85.19,75996.61,0.1,0.99243,1e-05,0.97626]
[1776725332712,85.19,75998.64,0.1,0.99244,1e-05,0.97508]
[1776725332931,85.19,75998.64,0.1,0.99244,1e-05,0.97508]
[1776725333077,85.19,75998.64,0.1,0.99244,1e-05,0.97508]
[1776725333195,85.19,75998.64,0.1,0.99244,1e-05,0.97508]
[1776725333470,85.19,75998.75,0.1,0.99244,1e-05,0.97502]
[1776725336426,85.19,75998.91,0.1,0.99245,1e-05,0.97492]
[1776725336436,85.19,75998.91,0.1,0.99245,1e-05,0.97492]
[1776725336538,85.19,75999.43,0.1,0.99245,1e-05,0.97462]
[1776725336691,85.19,75999.43,0.1,0.99245,1e-05,0.97462]
[1776725336836,85.19,75999.43,0.1,0.99245,1e-05,0.97462]
[1776725336943,85.19,75999.43,0.1,0.99245,1e-05,0.97462]
[1776725337189,85.19,75999.43,0.1,0.99245,1e-05,0.97462]
[1776725337200,85.19,75999.43,0.1,0.99245,1e-05,0.97462]
[1776725337592,85.19,76000.07,0.1,0.99245,1e-05,0.97425]
[1776725337687,85.19,76000.07,0.1,0.99245,1e-05,0.97425]
[1776725337788,85.19,76000.07,0.1,0.99245,1e-05,0.97425]
[1776725338746,85.19,76000.14,0.1,0.99245,1e-05,0.97421]
[1776725338939,85.19,76000.14,0.1,0.99245,1e-05,0.97421]
[1776725338944,85.19,76000.14,0.1,0.99245,1e-05,0.97421]
[1776725339046,85.19,76000.14,0.1,0.99245,1e-05,0.97421]
[1776725339190,85.19,76000.14,0.1,0.99245,1e-05,0.97421]
[1776725339197,85.19,76000.14,0.1,0.99245,1e-05,0.97421]
[1776725339618,85.19,76000.14,0.1,0.99245,1e-05,0.97421]
[1776725339703,85.19,76000.14,0.1,0.99245,1e-05,0.97421]
[1776725340312,85.19,76000.14,0.1,0.99245,1e-05,0.97421]
[1776725340475,85.19,76000.14,0.1,0.99245,1e-05,0.97421]
[1776725340683,85.19,76000.08,0.1,0.99245,1e-05,0.97394]
[1776725340688,85.19,76000.08,0.1,0.99245,1e-05,0.97394]
[1776725342697,85.18,75999.59,0.1,0.99245,1e-05,0.97391]
[1776725342937,85.18,75999.59,0.1,0.99245,1e-05,0.97391]
[1776725343134,85.18,75999.59,0.1,0.99245,1e-05,0.97391]
[1776725343257,85.18,75999.59,0.1,0.99245,1e-05,0.97391]
[1776725343363,85.18,75999.59,0.1,0.99245,1e-05,0.97391]
[1776725343445,85.18,75999.59,0.1,0.99245,1e-05,0.97391]
[1776725343480,85.18,75999.59,0.1,0.99245,1e-05,0.97391]
[1776725343593,85.17,75999.06,0.1,0.99246,1e-05,0.97361]
[1776725343696,85.17,75999.06,0.1,0.99246,1e-05,0.97361]
[1776725343704,85.17,75999.06,0.1,0.99246,1e-05,0.97361]
[1776725343721,85.17,75999.06,0.1,0.99246,1e-05,0.97361]
[1776725343940,85.17,75999.06,0.1,0.99246,1e-05,0.97361]
[1776725343946,85.17,75999.06,0.1,0.99246,1e-05,0.97361]
[1776725343974,85.17,75999.06,0.1,0.99246,1e-05,0.97361]
[1776725344125,85.17,75999.06,0.1,0.99246,1e-05,0.97361]
[1776725344189,85.17,75999.06,0.1,0.99246,1e-05,0.97361]
[1776725344226,85.17,75999.13,0.1,0.99246,1e-05,0.97326]
[1776725344685,85.17,75999.13,0.1,0.99246,1e-05,0.97326]
[1776725347570,85.16,75991.84,0.1,0.99243,1e-05,0.97658]
[1776725348577,85.15,75982.1,0.1,0.99238,1e-05,0.98195]
[1776725349584,85.15,75977.89,0.1,0.99236,1e-05,0.9841]
[1776725351686,85.14,75977.37,0.1,0.99236,1e-05,0.98407]
[1776725351693,85.14,75977.37,0.1,0.99236,1e-05,0.98407]
[1776725351945,85.14,75977.37,0.1,0.99236,1e-05,0.98407]
[1776725352011,85.14,75977.41,0.1,0.99237,1e-05,0.98372]
[1776725352605,85.13,75972.83,0.1,0.99234,1e-05,0.98608]
[1776725353612,85.13,75969.14,0.1,0.99233,1e-05,0.98792]
[1776725354618,85.12,75966.43,0.1,0.99232,1e-05,0.98918]
[1776725356633,85.11,75963.14,0.1,0.9923,1e-05,0.99044]
[1776725359681,85.1,75964.37,0.1,0.99232,1e-05,0.98903]
[1776725359706,85.1,75964.37,0.1,0.99232,1e-05,0.98903]
[1776725359941,85.1,75964.37,0.1,0.99232,1e-05,0.98903]
[1776725360004,85.1,75964.86,0.1,0.99232,1e-05,0.98841]
[1776725364688,85.07,75962.39,0.1,0.99232,1e-05,0.98818]
[1776725367710,85.06,75966.09,0.1,0.99235,1e-05,0.985]
[1776725368992,85.06,75966.09,0.1,0.99235,1e-05,0.985]
[1776725369157,85.06,75966.09,0.1,0.99235,1e-05,0.985]
[1776725369196,85.06,75966.09,0.1,0.99235,1e-05,0.985]
[1776725369258,85.05,75967.14,0.1,0.99236,1e-05,0.98373]
[1776725375766,85.02,75969.44,0.1,0.99241,1e-05,0.97879]
[1776725378014,85.01,75969.8,0.1,0.99241,1e-05,0.97826]
[1776725378187,85.01,75969.8,0.1,0.99241,1e-05,0.97826]
[1776725378316,85.01,75969.8,0.1,0.99241,1e-05,0.97826]
[1776725378441,85.01,75969.8,0.1,0.99241,1e-05,0.97826]
[1776725378543,85.0,75969.77,0.1,0.99242,1e-05,0.97764]
[1776725383824,84.98,75969.4,0.1,0.99243,1e-05,0.97628]
[1776725386256,84.98,75969.4,0.1,0.99243,1e-05,0.97628]
[1776725386413,84.98,75969.4,0.1,0.99243,1e-05,0.97628]
[1776725386432,84.98,75969.4,0.1,0.99243,1e-05,0.97628]
[1776725386514,84.97,75969.08,0.1,0.99243,1e-05,0.97553]
[1776725393894,84.93,75969.28,0.1,0.99245,1e-05,0.97324]
[1776725396775,84.92,75969.46,0.1,0.99246,1e-05,0.97252]
[1776725396867,84.92,75969.46,0.1,0.99246,1e-05,0.97252]
[1776725396941,84.92,75969.46,0.1,0.99246,1e-05,0.97252]
[1776725396968,84.92,75969.13,0.1,0.99246,1e-05,0.97241]
[1776725397923,84.91,75965.6,0.1,0.99245,1e-05,0.97416]
[1776725398930,84.91,75963.37,0.1,0.99244,1e-05,0.97515]
[1776725400671,84.9,75962.98,0.1,0.99244,1e-05,0.97506]
[1776725400691,84.9,75962.98,0.1,0.99244,1e-05,0.97506]
[1776725400771,84.9,75962.98,0.1,0.99244,1e-05,0.97506]
[1776725400941,84.9,75962.98,0.1,0.99244,1e-05,0.97506]
[1776725401196,84.9,75962.98,0.1,0.99244,1e-05,0.97506]
[1776725401221,84.9,75960.65,0.1,0.99243,1e-05,0.97611]
[1776725402958,84.89,75958.07,0.1,0.99242,1e-05,0.97699]
[1776725405548,84.89,75958.86,0.1,0.99243,1e-05,0.97622]
[1776725405571,84.89,75958.86,0.1,0.99243,1e-05,0.97622]
[1776725404972,84.88,75962.88,0.1,0.99245,1e-05,0.97356]
[1776725405689,84.88,75962.88,0.1,0.99245,1e-05,0.97356]
[1776725405979,84.88,75964.99,0.1,0.99246,1e-05,0.97202]
[1776725411078,84.86,75966.88,0.1,0.99248,1e-05,0.97001]
[1776725411158,84.86,75966.88,0.1,0.99248,1e-05,0.97001]
[1776725411199,84.86,75966.88,0.1,0.99248,1e-05,0.97001]
[1776725411242,84.85,75968.09,0.1,0.99249,1e-05,0.9687]
[1776725416049,84.83,75965.78,0.1,0.9925,1e-05,0.96856]
[1776725421248,84.81,75965.63,0.1,0.9925,1e-05,0.96746]
[1776725421255,84.81,75965.63,0.1,0.9925,1e-05,0.96746]
[1776725421438,84.81,75965.63,0.1,0.9925,1e-05,0.96746]
[1776725421537,84.8,75965.06,0.1,0.99251,1e-05,0.9672]
[1776725425115,84.79,75961.43,0.1,0.9925,1e-05,0.96842]
[1776725426852,84.79,75961.4,0.1,0.9925,1e-05,0.96814]
[1776725428171,84.78,75961.18,0.1,0.9925,1e-05,0.96797]
[1776725428189,84.78,75961.18,0.1,0.9925,1e-05,0.96797]
[1776725428262,84.78,75961.18,0.1,0.9925,1e-05,0.96797]
[1776725428437,84.78,75961.18,0.1,0.9925,1e-05,0.96797]
[1776725428539,84.77,75960.61,0.1,0.9925,1e-05,0.96772]
[1776725428706,84.77,75960.61,0.1,0.9925,1e-05,0.96772]
[1776725428861,84.77,75960.61,0.1,0.9925,1e-05,0.96772]
[1776725428948,84.77,75960.61,0.1,0.9925,1e-05,0.96772]
[1776725434539,84.76,75961.0,0.1,0.99252,1e-05,0.96525]
[1776725434603,84.76,75961.0,0.1,0.99252,1e-05,0.96525]
[1776725434543,84.75,75961.59,0.1,0.99253,1e-05,0.96374]
[1776725434697,84.75,75961.59,0.1,0.99253,1e-05,0.96374]
[1776725435185,84.75,75961.77,0.1,0.99254,1e-05,0.96364]
[1776725435726,84.75,75961.77,0.1,0.99254,1e-05,0.96364]
[1776725435829,84.75,75961.77,0.1,0.99254,1e-05,0.96364]
[1776725435940,84.75,75961.77,0.1,0.99254,1e-05,0.96364]
[1776725437199,84.74,75968.35,0.1,0.99258,1e-05,0.95926]
[1776725438235,84.74,75968.35,0.1,0.99258,1e-05,0.95926]
[1776725438302,84.74,75968.35,0.1,0.99258,1e-05,0.95926]
[1776725438428,84.74,75968.35,0.1,0.99258,1e-05,0.95926]
[1776725438438,84.74,75968.35,0.1,0.99258,1e-05,0.95926]
[1776725438595,84.74,75968.35,0.1,0.99258,1e-05,0.95926]
[1776725438529,84.73,75974.02,0.1,0.99261,1e-05,0.95543]
[1776725438671,84.73,75974.02,0.1,0.99261,1e-05,0.95543]
[1776725438710,84.73,75974.02,0.1,0.99261,1e-05,0.95543]
[1776725438842,84.73,75974.02,0.1,0.99261,1e-05,0.95543]
[1776725440226,84.72,75973.02,0.1,0.99261,1e-05,0.95573]
[1776725442693,84.72,75972.8,0.1,0.99261,1e-05,0.95559]
[1776725442936,84.72,75972.8,0.1,0.99261,1e-05,0.95559]
[1776725443227,84.72,75972.8,0.1,0.99261,1e-05,0.95559]
[1776725443328,84.71,75972.76,0.1,0.99261,1e-05,0.9548]
[1776725446269,84.7,75982.8,0.1,0.99267,1e-05,0.9485]
[1776725446688,84.7,75982.8,0.1,0.99267,1e-05,0.9485]
[1776725446943,84.7,75982.8,0.1,0.99267,1e-05,0.9485]
[1776725447608,84.7,75982.8,0.1,0.99267,1e-05,0.9485]
[1776725447276,84.7,75986.09,0.1,0.99269,1e-05,0.94635]
[1776725447662,84.7,75986.09,0.1,0.99269,1e-05,0.94635]
[1776725447693,84.7,75986.09,0.1,0.99269,1e-05,0.94635]
[1776725448419,84.7,75986.09,0.1,0.99269,1e-05,0.94635]
[1776725448531,84.7,75986.09,0.1,0.99269,1e-05,0.94635]
[1776725448515,84.69,75988.44,0.1,0.99271,1e-05,0.94449]
[1776725448688,84.69,75988.44,0.1,0.99271,1e-05,0.94449]
[1776725448701,84.69,75988.44,0.1,0.99271,1e-05,0.94449]
[1776725449512,84.69,75988.44,0.1,0.99271,1e-05,0.94449]
[1776725449564,84.69,75988.44,0.1,0.99271,1e-05,0.94449]
[1776725449533,84.68,75988.29,0.1,0.99271,1e-05,0.94433]
[1776725449694,84.68,75988.29,0.1,0.99271,1e-05,0.94433]
[1776725452691,84.68,75989.53,0.1,0.99272,1e-05,0.94337]
[1776725452935,84.68,75989.53,0.1,0.99272,1e-05,0.94337]
[1776725453036,84.67,75989.53,0.1,0.99272,1e-05,0.94287]
[1776725453798,84.67,75989.53,0.1,0.99272,1e-05,0.94287]
[1776725453940,84.67,75989.53,0.1,0.99272,1e-05,0.94287]
[1776725454196,84.67,75989.53,0.1,0.99272,1e-05,0.94287]
[1776725454271,84.67,75989.53,0.1,0.99272,1e-05,0.94263]
[1776725454660,84.67,75989.53,0.1,0.99272,1e-05,0.94263]
[1776725454699,84.67,75989.53,0.1,0.99272,1e-05,0.94263]
[1776725454935,84.67,75989.53,0.1,0.99272,1e-05,0.94263]
[1776725454941,84.67,75989.53,0.1,0.99272,1e-05,0.94263]
[1776725455196,84.67,75989.53,0.1,0.99272,1e-05,0.94263]
[1776725455435,84.67,75989.53,0.1,0.99272,1e-05,0.94263]
[1776725455440,84.67,75989.53,0.1,0.99272,1e-05,0.94263]
[1776725455448,84.66,75989.53,0.1,0.99273,1e-05,0.94213]
[1776725455690,84.66,75989.53,0.1,0.99273,1e-05,0.94213]
[1776725455936,84.66,75989.53,0.1,0.99273,1e-05,0.94213]
[1776725456194,84.66,75989.53,0.1,0.99273,1e-05,0.94213]
[1776725456338,84.66,75989.15,0.1,0.99273,1e-05,0.9421]
[1776725458691,84.65,75988.8,0.1,0.99273,1e-05,0.94206]
[1776725458940,84.65,75988.8,0.1,0.99273,1e-05,0.94206]
[1776725458946,84.65,75988.8,0.1,0.99273,1e-05,0.94206]
[1776725459076,84.65,75988.8,0.1,0.99273,1e-05,0.94206]
[1776725459187,84.65,75988.8,0.1,0.99273,1e-05,0.94206]
[1776725459440,84.65,75988.8,0.1,0.99273,1e-05,0.94206]
[1776725459542,84.65,75988.33,0.1,0.99273,1e-05,0.94183]
[1776725459695,84.65,75988.33,0.1,0.99273,1e-05,0.94183]
[1776725459700,84.65,75988.33,0.1,0.99273,1e-05,0.94183]
[1776725459935,84.65,75988.33,0.1,0.99273,1e-05,0.94183]
[1776725459937,84.65,75988.33,0.1,0.99273,1e-05,0.94183]
[1776725460366,84.64,75988.83,0.1,0.99273,1e-05,0.9413]
[1776725462381,84.63,75987.61,0.1,0.99273,1e-05,0.94151]
[1776725462692,84.63,75987.61,0.1,0.99273,1e-05,0.94151]
[1776725462949,84.63,75987.61,0.1,0.99273,1e-05,0.94151]
[1776725463046,84.63,75987.61,0.1,0.99273,1e-05,0.94151]
[1776725463158,84.63,75987.61,0.1,0.99273,1e-05,0.94151]
[1776725463260,84.63,75987.61,0.1,0.99273,1e-05,0.94151]
[1776725463364,84.63,75987.61,0.1,0.99273,1e-05,0.94151]
[1776725463388,84.63,75987.76,0.1,0.99274,1e-05,0.94117]
[1776725463651,84.63,75987.76,0.1,0.99274,1e-05,0.94117]
[1776725463694,84.63,75987.76,0.1,0.99274,1e-05,0.94117]
[1776725463869,84.63,75987.76,0.1,0.99274,1e-05,0.94117]
[1776725463937,84.63,75987.76,0.1,0.99274,1e-05,0.94117]
[1776725464191,84.63,75987.76,0.1,0.99274,1e-05,0.94117]
[1776725464283,84.63,75987.76,0.1,0.99274,1e-05,0.94117]
[1776725464436,84.63,75987.76,0.1,0.99274,1e-05,0.94117]
[1776725464491,84.63,75989.19,0.1,0.99275,1e-05,0.94012]
[1776725464696,84.63,75989.19,0.1,0.99275,1e-05,0.94012]
[1776725464705,84.63,75989.19,0.1,0.99275,1e-05,0.94012]
[1776725464938,84.63,75989.19,0.1,0.99275,1e-05,0.94012]
[1776725465193,84.63,75989.19,0.1,0.99275,1e-05,0.94012]
[1776725465403,84.62,75989.14,0.1,0.99275,1e-05,0.9399]
[1776725466411,84.62,75988.46,0.1,0.99275,1e-05,0.94005]
[1776725468425,84.61,75987.06,0.1,0.99274,1e-05,0.94035]
[1776725469432,84.61,75986.18,0.1,0.99274,1e-05,0.94061]
[1776725470438,84.6,75984.7,0.1,0.99274,1e-05,0.94121]
[1776725471234,84.6,75984.7,0.1,0.99274,1e-05,0.94121]
[1776725471314,84.6,75984.7,0.1,0.99274,1e-05,0.94121]
[1776725471401,84.6,75984.7,0.1,0.99274,1e-05,0.94121]
[1776725471445,84.6,75983.8,0.1,0.99273,1e-05,0.94147]
[1776725472454,84.6,75982.53,0.1,0.99273,1e-05,0.94195]
[1776725473460,84.59,75981.63,0.1,0.99273,1e-05,0.94221]
[1776725478495,84.57,75980.13,0.1,0.99273,1e-05,0.94183]
[1776725480508,84.57,75978.38,0.1,0.99272,1e-05,0.94233]
[1776725481904,84.56,75978.42,0.1,0.99273,1e-05,0.94206]
[1776725482810,84.56,75978.42,0.1,0.99273,1e-05,0.94206]
[1776725482816,84.56,75978.42,0.1,0.99273,1e-05,0.94206]
[1776725482945,84.56,75978.42,0.1,0.99273,1e-05,0.94206]
[1776725484707,84.55,75978.51,0.1,0.99273,1e-05,0.94127]
[1776725484751,84.55,75978.51,0.1,0.99273,1e-05,0.94127]
[1776725484940,84.55,75978.51,0.1,0.99273,1e-05,0.94127]
[1776725485102,84.55,75978.51,0.1,0.99273,1e-05,0.94127]
[1776725485546,84.55,75977.55,0.1,0.99273,1e-05,0.94157]
[1776725488567,84.54,75974.1,0.1,0.99272,1e-05,0.94279]
[1776725489065,84.54,75974.1,0.1,0.99272,1e-05,0.94279]
[1776725489191,84.54,75974.1,0.1,0.99272,1e-05,0.94279]
[1776725489198,84.54,75974.1,0.1,0.99272,1e-05,0.94279]
[1776725489436,84.54,75974.1,0.1,0.99272,1e-05,0.94279]
[1776725489816,84.53,75973.23,0.1,0.99272,1e-05,0.94304]
[1776725502665,84.48,75972.51,0.1,0.99275,1e-05,0.93865]
[1776725507700,84.46,75973.27,0.1,0.99277,1e-05,0.93702]
[1776725512590,84.45,75972.24,0.1,0.99277,1e-05,0.93689]
[1776725512692,84.45,75972.24,0.1,0.99277,1e-05,0.93689]
[1776725512692,84.45,75972.24,0.1,0.99277,1e-05,0.93642]
[1776725513645,84.45,75972.24,0.1,0.99277,1e-05,0.93642]
[1776725513651,84.45,75972.24,0.1,0.99277,1e-05,0.93642]
[1776725513690,84.45,75972.24,0.1,0.99277,1e-05,0.93642]
[1776725520553,84.43,75971.79,0.1,0.99278,1e-05,0.93549]
[1776725520561,84.43,75971.79,0.1,0.99278,1e-05,0.93549]
[1776725520689,84.43,75971.79,0.1,0.99278,1e-05,0.93549]
[1776725520695,84.43,75971.79,0.1,0.99278,1e-05,0.93549]
[1776725520654,84.42,75973.91,0.1,0.9928,1e-05,0.93359]
[1776725520842,84.42,75973.91,0.1,0.9928,1e-05,0.93359]
[1776725520942,84.42,75973.91,0.1,0.9928,1e-05,0.93359]
[1776725520969,84.42,75973.91,0.1,0.9928,1e-05,0.93359]
[1776725521058,84.42,75973.91,0.1,0.9928,1e-05,0.93359]
[1776725521078,84.42,75973.91,0.1,0.9928,1e-05,0.93359]
[1776725521185,84.42,75973.91,0.1,0.9928,1e-05,0.93359]
[1776725521196,84.42,75973.91,0.1,0.9928,1e-05,0.93359]
[1776725521256,84.42,75974.84,0.1,0.9928,1e-05,0.93306]
[1776725521751,84.42,75974.84,0.1,0.9928,1e-05,0.93306]
[1776725521757,84.42,75974.84,0.1,0.9928,1e-05,0.93306]
[1776725521874,84.42,75974.84,0.1,0.9928,1e-05,0.93306]
[1776725521942,84.42,75974.84,0.1,0.9928,1e-05,0.93306]
[1776725521973,84.41,75972.46,0.1,0.99279,1e-05,0.93418]
[1776725524687,84.41,75972.07,0.1,0.99279,1e-05,0.93417]
[1776725524941,84.41,75971.96,0.1,0.99279,1e-05,0.934]
[1776725525200,84.41,75971.96,0.1,0.99279,1e-05,0.934]
[1776725525432,84.41,75971.96,0.1,0.99279,1e-05,0.934]
[1776725525688,84.41,75971.96,0.1,0.99279,1e-05,0.934]
[1776725525693,84.41,75971.96,0.1,0.99279,1e-05,0.934]
[1776725525533,84.4,75972.05,0.1,0.9928,1e-05,0.93349]
[1776725526202,84.4,75972.05,0.1,0.9928,1e-05,0.93349]
[1776725526438,84.4,75972.05,0.1,0.9928,1e-05,0.93349]
[1776725526444,84.4,75972.05,0.1,0.9928,1e-05,0.93349]
[1776725526637,84.4,75972.05,0.1,0.9928,1e-05,0.93349]
[1776725526689,84.4,75972.05,0.1,0.9928,1e-05,0.93349]
[1776725526539,84.4,75971.74,0.1,0.9928,1e-05,0.93344]
[1776725526942,84.4,75971.74,0.1,0.9928,1e-05,0.93344]
[1776725527191,84.4,75971.74,0.1,0.9928,1e-05,0.93344]
[1776725527435,84.4,75971.74,0.1,0.9928,1e-05,0.93344]
[1776725527440,84.4,75971.74,0.1,0.9928,1e-05,0.93344]
[1776725527525,84.4,75971.74,0.1,0.9928,1e-05,0.93344]
[1776725527691,84.4,75971.74,0.1,0.9928,1e-05,0.93344]
[1776725527696,84.4,75971.74,0.1,0.9928,1e-05,0.93344]
[1776725527536,84.39,75971.72,0.1,0.9928,1e-05,0.93322]
[1776725527826,84.39,75971.72,0.1,0.9928,1e-05,0.93322]
[1776725527935,84.39,75971.72,0.1,0.9928,1e-05,0.93322]
[1776725527941,84.39,75971.72,0.1,0.9928,1e-05,0.93322]
[1776725528074,84.39,75971.72,0.1,0.9928,1e-05,0.93322]
[1776725528200,84.39,75971.72,0.1,0.9928,1e-05,0.93322]
[1776725528360,84.39,75971.72,0.1,0.9928,1e-05,0.93322]
[1776725528700,84.39,75971.72,0.1,0.9928,1e-05,0.93322]
[1776725528461,84.39,75971.72,0.1,0.9928,1e-05,0.93299]
[1776725528937,84.39,75971.72,0.1,0.9928,1e-05,0.93299]
[1776725528981,84.39,75971.72,0.1,0.9928,1e-05,0.93299]
[1776725529197,84.39,75971.72,0.1,0.9928,1e-05,0.93299]
[1776725529306,84.39,75971.72,0.1,0.9928,1e-05,0.93299]
[1776725529452,84.39,75971.72,0.1,0.9928,1e-05,0.93299]
[1776725529537,84.39,75971.72,0.1,0.9928,1e-05,0.93299]
[1776725529615,84.39,75971.72,0.1,0.9928,1e-05,0.93299]
[1776725529693,84.39,75971.72,0.1,0.9928,1e-05,0.93299]
[1776725529613,84.39,75971.72,0.1,0.99281,1e-05,0.93276]
[1776725529937,84.39,75971.72,0.1,0.99281,1e-05,0.93276]
[1776725530006,84.39,75971.72,0.1,0.99281,1e-05,0.93276]
[1776725530188,84.39,75971.72,0.1,0.99281,1e-05,0.93276]
[1776725530435,84.39,75971.72,0.1,0.99281,1e-05,0.93276]
[1776725530537,84.38,75969.56,0.1,0.9928,1e-05,0.93375]
[1776725530862,84.38,75964.5,0.1,0.99277,1e-05,0.93663]
[1776725531869,84.38,75961.04,0.1,0.99276,1e-05,0.93836]
[1776725533728,84.38,75961.04,0.1,0.99276,1e-05,0.93836]
[1776725533734,84.38,75961.04,0.1,0.99276,1e-05,0.93836]
[1776725533938,84.38,75961.04,0.1,0.99276,1e-05,0.93836]
[1776725534037,84.37,75959.13,0.1,0.99275,1e-05,0.93897]
[1776725535903,84.36,75958.12,0.1,0.99275,1e-05,0.93907]
[1776725537917,84.36,75957.25,0.1,0.99275,1e-05,0.93909]
[1776725540938,84.35,75958.2,0.1,0.99276,1e-05,0.93782]
[1776725541776,84.35,75958.2,0.1,0.99276,1e-05,0.93782]
[1776725541781,84.35,75958.2,0.1,0.99276,1e-05,0.93782]
[1776725541928,84.35,75958.2,0.1,0.99276,1e-05,0.93782]
[1776725541942,84.35,75958.2,0.1,0.99276,1e-05,0.93782]
[1776725545472,84.33,75956.27,0.1,0.99276,1e-05,0.93773]
[1776725549386,84.32,75955.7,0.1,0.99276,1e-05,0.93782]
[1776725549436,84.32,75955.7,0.1,0.99276,1e-05,0.93782]
[1776725549490,84.32,75955.7,0.1,0.99276,1e-05,0.93782]
[1776725549697,84.32,75955.7,0.1,0.99276,1e-05,0.93782]
[1776725549591,84.31,75956.48,0.1,0.99277,1e-05,0.93666]
[1776725550006,84.31,75957.8,0.1,0.99278,1e-05,0.93591]
[1776725551009,84.31,75959.67,0.1,0.9928,1e-05,0.933]
[1776725555212,84.3,75959.85,0.1,0.99281,1e-05,0.9322]
[1776725560682,84.28,75959.66,0.1,0.99282,1e-05,0.93117]
[1776725560718,84.28,75959.66,0.1,0.99282,1e-05,0.93117]
[1776725560072,84.28,75960.72,0.1,0.99282,1e-05,0.93034]
[1776725560768,84.28,75960.72,0.1,0.99282,1e-05,0.93034]
[1776725560793,84.28,75960.72,0.1,0.99282,1e-05,0.93034]
[1776725560937,84.28,75960.72,0.1,0.99282,1e-05,0.93034]
[1776725563093,84.27,75963.86,0.1,0.99285,1e-05,0.92789]
[1776725564100,84.26,75964.58,0.1,0.99285,1e-05,0.92727]
[1776725565107,84.26,75961.12,0.1,0.99284,1e-05,0.929]
[1776725566114,84.26,75957.96,0.1,0.99282,1e-05,0.93057]
[1776725568284,84.25,75958.26,0.1,0.99282,1e-05,0.93018]
[1776725568434,84.25,75958.26,0.1,0.99282,1e-05,0.93018]
[1776725568625,84.25,75958.26,0.1,0.99282,1e-05,0.93018]
[1776725568693,84.25,75958.26,0.1,0.99282,1e-05,0.93018]
[1776725568726,84.25,75959.56,0.1,0.99284,1e-05,0.92899]
[1776725569135,84.25,75961.27,0.1,0.99284,1e-05,0.92803]
[1776725574170,84.23,75961.22,0.1,0.99285,1e-05,0.92696]
[1776725576116,84.23,75961.22,0.1,0.99285,1e-05,0.92696]
[1776725576184,84.22,75966.09,0.1,0.99288,1e-05,0.92378]
[1776725577503,84.22,75966.09,0.1,0.99288,1e-05,0.92378]
[1776725577652,84.22,75966.09,0.1,0.99288,1e-05,0.92378]
[1776725577699,84.22,75966.09,0.1,0.99288,1e-05,0.92378]
[1776725577750,84.22,75970.88,0.1,0.99291,1e-05,0.92067]
[1776725578198,84.22,75975.17,0.1,0.99293,0.0,0.91826]
[1776725579204,84.21,75982.02,0.1,0.99297,0.0,0.91422]
[1776725580212,84.21,75983.25,0.1,0.99297,0.0,0.91334]
[1776725581501,84.21,75983.25,0.1,0.99297,0.0,0.91334]
[1776725581638,84.21,75983.25,0.1,0.99297,0.0,0.91334]
[1776725581690,84.21,75983.25,0.1,0.99297,0.0,0.91334]
[1776725581739,84.2,75980.01,0.1,0.99296,0.0,0.91477]
[1776725582226,84.2,75979.12,0.1,0.99296,0.0,0.91527]
[1776725583233,84.2,75976.35,0.1,0.99295,0.0,0.91662]
[1776725584239,84.2,75974.61,0.1,0.99294,0.0,0.9174]
[1776725586344,84.19,75974.09,0.1,0.99294,0.0,0.91749]
[1776725586395,84.19,75973.13,0.1,0.99293,0.0,0.91783]
[1776725586915,84.19,75973.13,0.1,0.99293,0.0,0.91783]
[1776725586925,84.19,75973.13,0.1,0.99293,0.0,0.91783]
[1776725586944,84.19,75973.13,0.1,0.99293,0.0,0.91783]
[1776725587261,84.19,75972.01,0.1,0.99293,0.0,0.91826]
[1776725590282,84.18,75970.94,0.1,0.99293,0.0,0.91826]
[1776725595317,84.16,75970.38,0.1,0.99294,0.0,0.91759]
[1776725596146,84.16,75970.38,0.1,0.99294,0.0,0.91759]
[1776725596157,84.16,75970.38,0.1,0.99294,0.0,0.91759]
[1776725596189,84.16,75970.38,0.1,0.99294,0.0,0.91759]
[1776725596324,84.16,75969.19,0.1,0.99293,0.0,0.91806]
[1776725597331,84.16,75968.31,0.1,0.99293,1e-05,0.91836]
[1776725599345,84.15,75969.24,0.1,0.99294,0.0,0.91745]
[1776725600352,84.15,75970.14,0.1,0.99294,0.0,0.91675]
[1776725605387,84.13,75970.54,0.1,0.99295,0.0,0.91557]
[1776725607401,84.13,75971.92,0.1,0.99296,0.0,0.91442]
[1776725612436,84.11,75971.5,0.1,0.99298,0.0,0.91213]
[1776725616464,84.1,75970.58,0.1,0.99299,0.0,0.91173]
[1776725621498,84.08,75970.6,0.1,0.99299,0.0,0.9108]
[1776725625536,84.07,75968.48,0.1,0.99299,0.0,0.91126]
[1776725626210,84.07,75968.48,0.1,0.99299,0.0,0.91126]
[1776725626440,84.07,75968.48,0.1,0.99299,0.0,0.91126]
[1776725626446,84.07,75968.48,0.1,0.99299,0.0,0.91126]
[1776725626697,84.07,75968.48,0.1,0.99299,0.0,0.91126]
[1776725631578,84.06,75967.54,0.1,0.99299,0.0,0.9107]
[1776725633592,84.05,75965.74,0.1,0.99299,0.0,0.91134]
[1776725634208,84.05,75965.74,0.1,0.99299,0.0,0.91134]
[1776725634343,84.05,75965.74,0.1,0.99299,0.0,0.91134]
[1776725634447,84.05,75965.74,0.1,0.99299,0.0,0.91134]
[1776725634451,84.05,75965.74,0.1,0.99299,0.0,0.91134]
[1776725634585,84.05,75965.74,0.1,0.99299,0.0,0.91134]
[1776725634603,84.05,75965.74,0.1,0.99299,0.0,0.91134]
[1776725634698,84.05,75965.74,0.1,0.99299,0.0,0.91134]
[1776725636612,84.04,75963.87,0.1,0.99298,0.0,0.91185]
[1776725642655,84.03,75964.36,0.1,0.993,0.0,0.9105]
[1776725647525,84.01,75963.78,0.1,0.993,0.0,0.91011]
[1776725647574,84.01,75963.78,0.1,0.993,0.0,0.91011]
[1776725647694,84.01,75963.78,0.1,0.993,0.0,0.91011]
[1776725647800,84.01,75963.78,0.1,0.993,0.0,0.91011]
[1776725647907,84.01,75963.78,0.1,0.993,0.0,0.90994]
[1776725647940,84.01,75963.78,0.1,0.993,0.0,0.90994]
[1776725648020,84.01,75963.78,0.1,0.993,0.0,0.90994]
[1776725648180,84.01,75963.78,0.1,0.993,0.0,0.90994]
[1776725648212,84.01,75963.78,0.1,0.993,0.0,0.90994]
[1776725648293,84.01,75963.78,0.1,0.993,0.0,0.90994]
[1776725648437,84.01,75963.78,0.1,0.993,0.0,0.90994]
[1776725648693,84.01,75963.78,0.1,0.993,0.0,0.90994]
[1776725648736,84.01,75963.78,0.1,0.993,0.0,0.90994]
[1776725648704,84.01,75965.74,0.1,0.99301,0.0,0.90867]
[1776725648842,84.01,75965.74,0.1,0.99301,0.0,0.90867]
[1776725648937,84.01,75965.74,0.1,0.99301,0.0,0.90867]
[1776725649008,84.01,75965.74,0.1,0.99301,0.0,0.90867]
[1776725649162,84.01,75965.74,0.1,0.99301,0.0,0.90867]
[1776725649188,84.01,75965.74,0.1,0.99301,0.0,0.90867]
[1776725649446,84.01,75965.74,0.1,0.99301,0.0,0.90867]
[1776725649624,84.01,75965.74,0.1,0.99301,0.0,0.90867]
[1776725649696,84.01,75965.74,0.1,0.99301,0.0,0.90867]
[1776725649753,84.01,75965.74,0.1,0.99301,0.0,0.90867]
[1776725649792,84.01,75967.12,0.1,0.99302,0.0,0.90773]
[1776725649936,84.01,75967.12,0.1,0.99302,0.0,0.90773]
[1776725650190,84.01,75967.12,0.1,0.99302,0.0,0.90773]
[1776725650196,84.01,75967.12,0.1,0.99302,0.0,0.90773]
[1776725650434,84.01,75967.12,0.1,0.99302,0.0,0.90773]
[1776725650688,84.01,75967.12,0.1,0.99302,0.0,0.90773]
[1776725650695,84.01,75967.12,0.1,0.99302,0.0,0.90773]
[1776725650718,84.0,75967.76,0.1,0.99302,0.0,0.9072]
[1776725650935,84.0,75967.76,0.1,0.99302,0.0,0.9072]
[1776725651186,84.0,75967.76,0.1,0.99302,0.0,0.9072]
[1776725651192,84.0,75967.76,0.1,0.99302,0.0,0.9072]
[1776725651435,84.0,75967.76,0.1,0.99302,0.0,0.9072]
[1776725651685,84.0,75967.76,0.1,0.99302,0.0,0.9072]
[1776725655283,84.0,75967.79,0.1,0.99303,0.0,0.90685]
[1776725655363,84.0,75967.79,0.1,0.99303,0.0,0.90685]
[1776725655440,84.0,75967.79,0.1,0.99303,0.0,0.90685]
[1776725655698,84.0,75967.79,0.1,0.99303,0.0,0.90685]
[1776725655752,83.99,75968.86,0.1,0.99304,0.0,0.90575]
[1776725656760,83.99,75971.82,0.1,0.99305,0.0,0.90394]
[1776725657766,83.99,75973.37,0.1,0.99306,0.0,0.90292]
[1776725659780,83.98,75975.9,0.1,0.99308,0.0,0.90119]
[1776725664818,83.97,75975.52,0.1,0.99308,0.0,0.90062]
[1776725665825,83.97,75973.61,0.1,0.99307,0.0,0.90152]
[1776725666832,83.96,75971.54,0.1,0.99307,0.0,0.9025]
[1776725667149,83.96,75971.54,0.1,0.99307,0.0,0.9025]
[1776725667188,83.96,75971.54,0.1,0.99307,0.0,0.9025]
[1776725667195,83.96,75971.54,0.1,0.99307,0.0,0.9025]
[1776725667349,83.96,75971.54,0.1,0.99307,0.0,0.9025]
[1776725667443,83.96,75971.54,0.1,0.99307,0.0,0.9025]
[1776725667464,83.96,75971.54,0.1,0.99307,0.0,0.9025]
[1776725667696,83.96,75971.54,0.1,0.99307,0.0,0.9025]
[1776725667702,83.96,75971.54,0.1,0.99307,0.0,0.9025]
[1776725667900,83.96,75971.63,0.1,0.99307,0.0,0.90229]
[1776725667940,83.96,75971.63,0.1,0.99307,0.0,0.90229]
[1776725668048,83.96,75971.63,0.1,0.99307,0.0,0.90229]
[1776725668138,83.96,75971.63,0.1,0.99307,0.0,0.90229]
[1776725668196,83.96,75971.63,0.1,0.99307,0.0,0.90229]
[1776725668269,83.96,75971.63,0.1,0.99307,0.0,0.90229]
[1776725668383,83.96,75971.63,0.1,0.99307,0.0,0.90229]
[1776725668438,83.96,75971.63,0.1,0.99307,0.0,0.90229]
[1776725668502,83.96,75971.63,0.1,0.99307,0.0,0.90229]
[1776725668696,83.96,75971.63,0.1,0.99307,0.0,0.90229]
[1776725668940,83.96,75971.63,0.1,0.99307,0.0,0.90213]
[1776725669118,83.96,75971.63,0.1,0.99307,0.0,0.90213]
[1776725669201,83.96,75971.63,0.1,0.99307,0.0,0.90213]
[1776725669441,83.96,75971.63,0.1,0.99307,0.0,0.90213]
[1776725669544,83.96,75971.63,0.1,0.99307,0.0,0.90213]
[1776725669689,83.96,75971.63,0.1,0.99307,0.0,0.90213]
[1776725669943,83.96,75971.13,0.1,0.99307,0.0,0.90225]
[1776725670347,83.96,75972.24,0.1,0.99307,0.0,0.90163]
[1776725672691,83.95,75972.31,0.1,0.99307,0.0,0.90143]
[1776725672927,83.95,75973.07,0.1,0.99309,0.0,0.89912]
[1776725672939,83.95,75973.07,0.1,0.99309,0.0,0.89912]
[1776725673881,83.95,75974.45,0.1,0.9931,0.0,0.8982]
[1776725675849,83.95,75974.45,0.1,0.9931,0.0,0.8982]
[1776725674889,83.94,75976.16,0.1,0.99311,0.0,0.8971]
[1776725677459,83.94,75976.35,0.1,0.99311,0.0,0.89685]
[1776725677561,83.94,75977.01,0.1,0.99312,0.0,0.89633]
[1776725677909,83.94,75979.79,0.1,0.99313,0.0,0.89465]
[1776725678916,83.93,75984.0,0.1,0.99315,0.0,0.89218]
[1776725680929,83.93,75985.51,0.1,0.99316,0.0,0.89107]
[1776725686423,83.92,75985.2,0.1,0.99317,0.0,0.89066]
[1776725686431,83.92,75985.2,0.1,0.99317,0.0,0.89066]
[1776725686435,83.92,75985.2,0.1,0.99317,0.0,0.89066]
[1776725687978,83.91,75986.29,0.1,0.99318,0.0,0.88964]
[1776725689993,83.91,75987.7,0.1,0.99319,0.0,0.88858]
[1776725695027,83.9,75987.38,0.1,0.99319,0.0,0.88805]
[1776725698241,83.9,75987.38,0.1,0.99319,0.0,0.88805]
[1776725698342,83.89,75990.2,0.1,0.99321,0.0,0.88609]
[1776725699056,83.89,75990.88,0.1,0.99321,0.0,0.88558]
[1776725701070,83.88,75992.15,0.1,0.99322,0.0,0.88462]
[1776725706106,83.87,75990.54,0.1,0.99322,0.0,0.88484]
[1776725707113,83.87,75988.71,0.1,0.99321,0.0,0.88571]
[1776725708120,83.87,75987.02,0.1,0.9932,0.0,0.8865]
[1776725710339,83.87,75986.79,0.1,0.9932,0.0,0.88649]
[1776725711140,83.86,75984.63,0.1,0.9932,0.0,0.8874]
[1776725712530,83.86,75984.63,0.1,0.9932,0.0,0.8874]
[1776725712695,83.86,75984.63,0.1,0.9932,0.0,0.8874]
[1776725713262,83.86,75984.46,0.1,0.9932,0.0,0.88722]
[1776725713306,83.86,75984.46,0.1,0.9932,0.0,0.88722]
[1776725713331,83.86,75984.46,0.1,0.9932,0.0,0.88722]
[1776725713439,83.86,75984.46,0.1,0.9932,0.0,0.88722]
[1776725713551,83.86,75984.46,0.1,0.9932,0.0,0.88722]
[1776725713581,83.86,75984.46,0.1,0.9932,0.0,0.88722]
[1776725713691,83.86,75984.46,0.1,0.9932,0.0,0.88722]
[1776725713694,83.86,75982.07,0.1,0.99319,0.0,0.88839]
[1776725714322,83.86,75982.07,0.1,0.99319,0.0,0.88839]
[1776725714349,83.86,75982.07,0.1,0.99319,0.0,0.88839]
[1776725714374,83.86,75982.07,0.1,0.99319,0.0,0.88839]
[1776725714443,83.86,75982.07,0.1,0.99319,0.0,0.88839]
[1776725714637,83.86,75982.07,0.1,0.99319,0.0,0.88839]
[1776725714691,83.86,75982.07,0.1,0.99319,0.0,0.88839]
[1776725714737,83.85,75978.72,0.1,0.99317,0.0,0.89008]
[1776725714936,83.85,75978.72,0.1,0.99317,0.0,0.89008]
[1776725715051,83.85,75978.72,0.1,0.99317,0.0,0.89008]
[1776725715191,83.85,75978.72,0.1,0.99317,0.0,0.89008]
[1776725715448,83.85,75978.72,0.1,0.99317,0.0,0.89008]
[1776725715541,83.85,75976.69,0.1,0.99316,0.0,0.8912]
[1776725718734,83.85,75976.96,0.1,0.99317,0.0,0.89076]
[1776725718788,83.84,75976.03,0.1,0.99316,0.0,0.89098]
[1776725718938,83.84,75976.03,0.1,0.99316,0.0,0.89098]
[1776725719189,83.84,75976.03,0.1,0.99316,0.0,0.89098]
[1776725719305,83.84,75976.03,0.1,0.99316,0.0,0.89098]
[1776725719435,83.84,75976.03,0.1,0.99316,0.0,0.89098]
[1776725719696,83.84,75976.03,0.1,0.99316,0.0,0.89098]
[1776725720008,83.84,75976.22,0.1,0.99317,0.0,0.89073]
[1776725720188,83.84,75976.22,0.1,0.99317,0.0,0.89073]
[1776725720195,83.84,75976.22,0.1,0.99317,0.0,0.89073]
[1776725720434,83.84,75976.22,0.1,0.99317,0.0,0.89073]
[1776725720535,83.84,75977.67,0.1,0.99317,0.0,0.88993]
[1776725721887,83.84,75978.36,0.1,0.99318,0.0,0.88927]
[1776725722692,83.84,75978.36,0.1,0.99318,0.0,0.88927]
[1776725723046,83.84,75978.27,0.1,0.99318,0.0,0.88918]
[1776725732288,83.82,75978.47,0.1,0.9932,0.0,0.88626]
[1776725736316,83.81,75977.07,0.1,0.9932,0.0,0.88648]
[1776725737323,83.81,75975.76,0.1,0.9932,0.0,0.88706]
[1776725741884,83.8,75975.62,0.1,0.9932,0.0,0.88673]
[1776725743654,83.79,75975.55,0.1,0.9932,0.0,0.8865]
[1776725744371,83.79,75964.55,0.1,0.99315,0.0,0.89226]
[1776725745379,83.79,75961.45,0.1,0.99314,0.0,0.89382]
[1776725747393,83.78,75959.85,0.1,0.99313,0.0,0.89441]
[1776725748400,83.78,75957.28,0.1,0.99312,0.0,0.89568]
[1776725749407,83.78,75959.19,0.1,0.99313,0.0,0.89447]
[1776725752701,83.77,75958.99,0.1,0.99313,0.0,0.89428]
[1776725752802,83.77,75960.14,0.1,0.99314,0.0,0.89335]
[1776725754442,83.77,75961.25,0.1,0.99315,0.0,0.8926]
[1776725760484,83.75,75961.42,0.1,0.99316,0.0,0.89164]
[1776725762498,83.75,75960.77,0.1,0.99315,0.0,0.89172]
[1776725765354,83.74,75960.63,0.1,0.99316,0.0,0.89151]
[1776725769667,83.74,75960.56,0.1,0.99316,0.0,0.89099]
[1776725769689,83.74,75960.56,0.1,0.99316,0.0,0.89099]
[1776725769742,83.74,75960.56,0.1,0.99316,0.0,0.89099]
[1776725769772,83.74,75960.56,0.1,0.99316,0.0,0.89099]
[1776725769797,83.74,75960.56,0.1,0.99316,0.0,0.89099]
[1776725769935,83.74,75960.56,0.1,0.99316,0.0,0.89099]
[1776725770686,83.73,75960.56,0.1,0.99316,0.0,0.89071]
[1776725770737,83.73,75960.56,0.1,0.99316,0.0,0.89071]
[1776725770762,83.73,75960.56,0.1,0.99316,0.0,0.89071]
[1776725770789,83.73,75960.56,0.1,0.99316,0.0,0.89071]
[1776725770844,83.73,75960.56,0.1,0.99316,0.0,0.89071]
[1776725771713,83.73,75960.7,0.1,0.99316,0.0,0.8905]
[1776725771813,83.73,75962.58,0.1,0.99318,0.0,0.88933]
[1776725772699,83.73,75962.58,0.1,0.99318,0.0,0.88933]
[1776725772709,83.72,75965.88,0.1,0.99319,0.0,0.88738]
[1776725773097,83.72,75965.88,0.1,0.99319,0.0,0.88738]
[1776725773199,83.72,75965.88,0.1,0.99319,0.0,0.88738]
[1776725773436,83.72,75965.88,0.1,0.99319,0.0,0.88738]
[1776725773574,83.72,75972.98,0.1,0.99323,0.0,0.88349]
[1776725774769,83.72,75972.98,0.1,0.99323,0.0,0.88349]
[1776725774901,83.72,75972.98,0.1,0.99323,0.0,0.88349]
[1776725774943,83.72,75976.71,0.1,0.99325,0.0,0.8812]
[1776725775048,83.72,75976.71,0.1,0.99325,0.0,0.8812]
[1776725775188,83.72,75976.71,0.1,0.99325,0.0,0.8812]
[1776725775589,83.72,75978.79,0.1,0.99326,0.0,0.88006]
[1776725777603,83.72,75979.76,0.1,0.99326,0.0,0.8793]
[1776725778609,83.71,75980.43,0.1,0.99327,0.0,0.87881]
[1776725780624,83.71,75981.38,0.1,0.99327,0.0,0.87806]
[1776725785726,83.71,75981.9,0.1,0.99328,0.0,0.87743]
[1776725792707,83.69,75981.6,0.1,0.9933,0.0,0.87488]
[1776725798750,83.68,75981.94,0.1,0.99331,0.0,0.87401]
[1776725803809,83.67,75981.47,0.1,0.99331,0.0,0.8737]
[1776725808825,83.66,75980.35,0.1,0.99331,0.0,0.87374]
[1776725810839,83.65,75981.38,0.1,0.99332,0.0,0.87295]
[1776725815914,83.65,75985.01,0.1,0.99334,0.0,0.87044]
[1776725816916,83.64,75986.03,0.1,0.99335,0.0,0.86978]
[1776725817923,83.64,75987.62,0.1,0.99335,0.0,0.86881]
[1776725818930,83.64,75986.17,0.1,0.99335,0.0,0.86949]
[1776725819965,83.64,75986.17,0.1,0.99335,0.0,0.86949]
[1776725819986,83.64,75985.24,0.1,0.99334,0.0,0.86989]
[1776725820944,83.64,75984.37,0.1,0.99334,0.0,0.87026]
[1776725825418,83.63,75984.26,0.1,0.99334,0.0,0.87]
[1776725825959,83.63,75984.26,0.1,0.99334,0.0,0.87]
[1776725826985,83.63,75983.3,0.1,0.99334,0.0,0.8702]
[1776725832028,83.62,75982.93,0.1,0.99334,0.0,0.86987]
[1776725837056,83.61,75983.04,0.1,0.99335,0.0,0.86928]
[1776725842093,83.6,75990.15,0.1,0.99339,0.0,0.86493]
[1776725843100,83.6,75999.5,0.1,0.99343,0.0,0.85982]
[1776725844107,83.6,76000.01,0.1,0.99344,0.0,0.85946]
[1776725845467,83.6,76001.34,0.1,0.99344,0.0,0.85866]
[1776725851156,83.59,76001.71,0.1,0.99346,0.0,0.85646]
[1776725857198,83.58,76001.23,0.1,0.99346,0.0,0.85628]
[1776725858205,83.58,76004.13,0.1,0.99348,0.0,0.85466]
[1776725861945,83.58,76004.05,0.1,0.99348,0.0,0.85457]
[1776725861977,83.58,76004.05,0.1,0.99348,0.0,0.85457]
[1776725862190,83.58,76004.05,0.1,0.99348,0.0,0.85444]
[1776725863240,83.58,76004.62,0.1,0.99348,0.0,0.85407]
[1776725872303,83.57,76004.87,0.1,0.99349,0.0,0.85336]
[1776725874063,83.57,76004.68,0.1,0.99349,0.0,0.8534]
[1776725874166,83.57,76004.68,0.1,0.99349,0.0,0.8534]
[1776725874190,83.57,76004.68,0.1,0.99349,0.0,0.8534]
[1776725874317,83.56,76005.48,0.1,0.99349,0.0,0.85291]
[1776725876879,83.56,76005.24,0.1,0.99349,0.0,0.85298]
[1776725879764,83.56,76004.91,0.1,0.99349,0.0,0.85303]
[1776725879794,83.56,76006.05,0.1,0.9935,0.0,0.85225]
[1776725880754,83.56,76006.05,0.1,0.9935,0.0,0.85225]
[1776725880773,83.56,76006.05,0.1,0.9935,0.0,0.85225]
[1776725880834,83.56,76006.05,0.1,0.9935,0.0,0.85225]
[1776725880937,83.56,76006.05,0.1,0.9935,0.0,0.85225]
[1776725881366,83.56,76008.29,0.1,0.99351,0.0,0.851]
[1776725882373,83.56,76012.95,0.1,0.99353,0.0,0.84848]
[1776725883379,83.56,76017.76,0.1,0.99355,0.0,0.84588]
[1776725884387,83.55,76018.44,0.1,0.99356,0.0,0.84548]
[1776725885394,83.55,76016.31,0.1,0.99355,0.0,0.84656]
[1776725888248,83.55,76016.2,0.1,0.99355,0.0,0.84652]
[1776725888435,83.55,76016.2,0.1,0.99355,0.0,0.84652]
[1776725888441,83.55,76016.2,0.1,0.99355,0.0,0.84652]
[1776725888693,83.55,76016.2,0.1,0.99355,0.0,0.84652]
[1776725888795,83.55,76017.22,0.1,0.99355,0.0,0.84589]
[1776725894458,83.55,76017.07,0.1,0.99355,0.0,0.84574]
[1776725895465,83.55,76019.96,0.1,0.99357,0.0,0.84417]
[1776725900500,83.54,76021.06,0.1,0.99357,0.0,0.84338]
[1776725903245,83.54,76020.88,0.1,0.99357,0.0,0.84339]
[1776725903252,83.54,76020.88,0.1,0.99357,0.0,0.84339]
[1776725903435,83.54,76020.88,0.1,0.99357,0.0,0.84339]
[1776725906542,83.54,76020.13,0.1,0.99357,0.0,0.84362]
[1776725907549,83.54,76018.63,0.1,0.99357,0.0,0.84437]
[1776725910705,83.54,76018.68,0.1,0.99357,0.0,0.8443]
[1776725910813,83.54,76018.68,0.1,0.99357,0.0,0.8443]
[1776725910940,83.54,76018.68,0.1,0.99357,0.0,0.8443]
[1776725911036,83.54,76018.04,0.1,0.99358,0.0,0.843]
[1776725911577,83.54,76017.22,0.1,0.99357,0.0,0.84344]
[1776725919633,83.53,76017.76,0.1,0.99358,0.0,0.84282]
[1776725920487,83.53,76017.76,0.1,0.99358,0.0,0.84282]
[1776725921676,83.53,76017.77,0.1,0.99358,0.0,0.84277]
[1776725921730,83.53,76017.77,0.1,0.99358,0.0,0.84277]
[1776725921955,83.53,76017.77,0.1,0.99358,0.0,0.84277]
[1776725922038,83.53,76015.89,0.1,0.99357,0.0,0.84368]
[1776725925675,83.53,76015.33,0.1,0.99357,0.0,0.84385]
[1776725929703,83.52,76014.55,0.1,0.99357,0.0,0.84409]
[1776725930888,83.52,76014.55,0.1,0.99357,0.0,0.84409]
[1776725930947,83.52,76014.55,0.1,0.99357,0.0,0.84409]
[1776725930963,83.52,76014.55,0.1,0.99357,0.0,0.84409]
[1776725931033,83.52,76012.24,0.1,0.99356,0.0,0.84523]
[1776725931191,83.52,76012.24,0.1,0.99356,0.0,0.84523]
[1776725932724,83.52,76010.74,0.1,0.99355,0.0,0.84597]
[1776725935745,83.52,76010.1,0.1,0.99355,0.0,0.84618]
[1776725940780,83.52,76008.87,0.1,0.99354,0.0,0.8466]
[1776725945499,83.51,76009.24,0.1,0.99355,0.0,0.84622]
[1776725950347,83.51,76009.7,0.1,0.99355,0.0,0.8457]
[1776725950564,83.51,76009.7,0.1,0.99355,0.0,0.8457]
[1776725950690,83.51,76009.7,0.1,0.99355,0.0,0.8457]
[1776725951676,83.51,76009.49,0.1,0.99355,0.0,0.84576]
[1776725951691,83.51,76009.49,0.1,0.99355,0.0,0.84576]
[1776725951702,83.51,76009.49,0.1,0.99355,0.0,0.84576]
[1776725951731,83.51,76009.49,0.1,0.99355,0.0,0.84576]
[1776725951946,83.51,76009.49,0.1,0.99355,0.0,0.84576]
[1776725955885,83.5,76008.9,0.1,0.99355,0.0,0.84585]
[1776725956891,83.5,76006.31,0.1,0.99354,0.0,0.84717]
[1776725958056,83.5,76006.31,0.1,0.99354,0.0,0.84717]
[1776725958117,83.5,76002.26,0.1,0.99352,0.0,0.84927]
[1776725958154,83.5,76002.26,0.1,0.99352,0.0,0.84927]
[1776725958191,83.5,76002.26,0.1,0.99352,0.0,0.84927]
[1776725962935,83.5,76000.27,0.1,0.99351,0.0,0.85006]
[1776725963811,83.5,76000.27,0.1,0.99351,0.0,0.85006]
[1776725963905,83.5,76000.27,0.1,0.99351,0.0,0.85006]
[1776725963942,83.5,76000.27,0.1,0.99351,0.0,0.85006]
[1776725964043,83.5,75997.62,0.1,0.9935,0.0,0.85142]
[1776725965956,83.49,75996.83,0.1,0.9935,0.0,0.85173]
[1776725968979,83.49,76000.08,0.1,0.99352,0.0,0.84983]
[1776725969986,83.49,76002.39,0.1,0.99353,0.0,0.84855]
[1776725970736,83.49,76002.39,0.1,0.99353,0.0,0.84855]
[1776725970742,83.49,76002.39,0.1,0.99353,0.0,0.84855]
[1776725970940,83.49,76002.39,0.1,0.99353,0.0,0.84855]
[1776725976027,83.49,76002.29,0.1,0.99354,0.0,0.84681]
[1776725979048,83.48,76000.31,0.1,0.99353,0.0,0.84771]
[1776725982069,83.48,76000.94,0.1,0.99354,0.0,0.84724]
[1776725987105,83.48,76002.55,0.1,0.99355,0.0,0.84615]
[1776725995160,83.47,76002.94,0.1,0.99355,0.0,0.84559]
[1776725997053,83.47,76002.94,0.1,0.99355,0.0,0.84559]
[1776725997183,83.47,76002.94,0.1,0.99355,0.0,0.84559]
[1776725997366,83.47,76002.94,0.1,0.99355,0.0,0.8455]
[1776725997439,83.47,76002.94,0.1,0.99355,0.0,0.8455]
[1776726001333,83.47,76002.94,0.1,0.99355,0.0,0.8455]
[1776726002140,83.47,75980.24,0.1,0.99345,0.0,0.85745]
[1776726003273,83.47,75917.67,0.1,0.99314,0.0,0.8915]
[1776726003816,83.47,75917.67,0.1,0.99314,0.0,0.8915]
[1776726004277,83.47,75903.84,0.1,0.99308,0.0,0.89913]
[1776726004987,83.47,75903.84,0.1,0.99308,0.0,0.89913]
[1776726005284,83.47,75898.38,0.1,0.99305,0.0,0.90206]
[1776726005882,83.47,75898.38,0.1,0.99305,0.0,0.90206]
[1776726006273,83.47,75898.38,0.1,0.99305,0.0,0.90206]
[1776726006298,83.46,75893.16,0.1,0.99303,0.0,0.90484]
[1776726007301,83.46,75889.28,0.1,0.99301,1e-05,0.90687]
[1776726007983,83.46,75889.28,0.1,0.99301,1e-05,0.90687]
[1776726008221,83.46,75889.28,0.1,0.99301,1e-05,0.90687]
[1776726008305,83.46,75895.26,0.1,0.99304,0.0,0.90336]
[1776726010207,83.46,75897.0,0.1,0.99305,0.0,0.90223]
[1776726010383,83.46,75897.0,0.1,0.99305,0.0,0.90223]
[1776726010442,83.46,75897.0,0.1,0.99305,0.0,0.90223]
[1776726010481,83.45,75900.74,0.1,0.99307,0.0,0.89984]
[1776726010874,83.45,75900.74,0.1,0.99307,0.0,0.89984]
[1776726010952,83.45,75900.74,0.1,0.99307,0.0,0.89984]
[1776726011199,83.45,75900.74,0.1,0.99307,0.0,0.89984]
[1776726011419,83.45,75900.74,0.1,0.99307,0.0,0.89984]
[1776726011465,83.45,75900.74,0.1,0.99307,0.0,0.89984]
[1776726011499,83.45,75912.17,0.1,0.99313,0.0,0.89334]
[1776726011758,83.45,75912.17,0.1,0.99313,0.0,0.89334]
[1776726011918,83.45,75912.17,0.1,0.99313,0.0,0.89334]
[1776726012333,83.45,75927.08,0.1,0.9932,0.0,0.88511]
[1776726013340,83.45,75932.72,0.1,0.99323,0.0,0.88188]
[1776726014347,83.45,75932.63,0.1,0.99323,0.0,0.88181]
[1776726014938,83.45,75932.63,0.1,0.99323,0.0,0.88181]
[1776726015210,83.45,75932.63,0.1,0.99323,0.0,0.88181]
[1776726015366,83.45,75932.63,0.1,0.99323,0.0,0.88181]
[1776726015507,83.45,75932.63,0.1,0.99323,0.0,0.88181]
[1776726015666,83.44,75932.76,0.1,0.99323,0.0,0.88162]
[1776726015691,83.44,75932.76,0.1,0.99323,0.0,0.88162]
[1776726015732,83.44,75932.76,0.1,0.99323,0.0,0.88162]
[1776726015856,83.44,75932.76,0.1,0.99323,0.0,0.88162]
[1776726015937,83.44,75932.76,0.1,0.99323,0.0,0.88162]
[1776726015981,83.44,75932.76,0.1,0.99323,0.0,0.88162]
[1776726021400,83.43,75932.08,0.1,0.99323,0.0,0.88121]
[1776726022407,83.43,75923.61,0.1,0.99319,0.0,0.88586]
[1776726023414,83.43,75914.26,0.1,0.99315,0.0,0.89079]
[1776726024421,83.43,75915.73,0.1,0.99316,0.0,0.88985]
[1776726028449,83.42,75911.79,0.1,0.99314,0.0,0.89151]
[1776726031470,83.41,75909.46,0.1,0.99315,0.0,0.89084]
[1776726036505,83.4,75911.92,0.1,0.99316,0.0,0.88883]
[1776726038519,83.4,75916.18,0.1,0.99319,0.0,0.88622]
[1776726039526,83.4,75903.24,0.1,0.99313,0.0,0.89326]
[1776726040533,83.39,75895.31,0.1,0.99309,0.0,0.89753]
[1776726042549,83.39,75896.65,0.1,0.9931,0.0,0.89649]
[1776726043786,83.39,75897.03,0.1,0.9931,0.0,0.89614]
[1776726043864,83.39,75897.03,0.1,0.9931,0.0,0.89614]
[1776726043943,83.39,75897.03,0.1,0.9931,0.0,0.89614]
[1776726047668,83.38,75896.04,0.1,0.9931,0.0,0.89612]
[1776726047675,83.38,75896.04,0.1,0.9931,0.0,0.89612]
[1776726047694,83.38,75896.04,0.1,0.9931,0.0,0.89612]
[1776726048591,83.38,75893.15,0.1,0.99309,0.0,0.89759]
[1776726049598,83.37,75888.16,0.1,0.99306,0.0,0.90023]
[1776726050607,83.37,75884.08,0.1,0.99304,0.0,0.90236]
[1776726051556,83.37,75884.08,0.1,0.99304,0.0,0.90236]
[1776726051570,83.37,75884.08,0.1,0.99304,0.0,0.90236]
[1776726051698,83.37,75882.57,0.1,0.99304,0.0,0.90306]
[1776726051831,83.37,75882.57,0.1,0.99304,0.0,0.90306]
[1776726051945,83.37,75882.57,0.1,0.99304,0.0,0.90306]
[1776726052066,83.37,75882.57,0.1,0.99304,0.0,0.90306]
[1776726052201,83.37,75882.57,0.1,0.99304,0.0,0.90306]
[1776726052336,83.37,75882.57,0.1,0.99304,0.0,0.90306]
[1776726052444,83.37,75882.57,0.1,0.99304,0.0,0.90306]
[1776726052466,83.37,75882.57,0.1,0.99304,0.0,0.90306]
[1776726052583,83.37,75882.57,0.1,0.99304,0.0,0.90306]
[1776726052621,83.37,75879.02,0.1,0.99302,1e-05,0.90489]
[1776726052696,83.37,75879.02,0.1,0.99302,1e-05,0.90489]
[1776726052751,83.37,75879.02,0.1,0.99302,1e-05,0.90489]
[1776726052912,83.37,75879.02,0.1,0.99302,1e-05,0.90489]
[1776726052940,83.37,75879.02,0.1,0.99302,1e-05,0.90489]
[1776726053050,83.37,75879.02,0.1,0.99302,1e-05,0.90489]
[1776726053197,83.37,75879.02,0.1,0.99302,1e-05,0.90489]
[1776726053345,83.37,75879.02,0.1,0.99302,1e-05,0.90489]
[1776726053447,83.37,75879.02,0.1,0.99302,1e-05,0.90489]
[1776726053589,83.37,75879.02,0.1,0.99302,1e-05,0.90489]
[1776726053695,83.36,75876.79,0.1,0.99301,1e-05,0.90599]
[1776726053813,83.36,75876.79,0.1,0.99301,1e-05,0.90599]
[1776726053909,83.36,75876.79,0.1,0.99301,1e-05,0.90599]
[1776726054704,83.36,75876.79,0.1,0.99301,1e-05,0.90599]
[1776726054820,83.36,75876.79,0.1,0.99301,1e-05,0.90599]
[1776726054942,83.36,75876.79,0.1,0.99301,1e-05,0.90599]
[1776726055691,83.36,75876.24,0.1,0.99301,1e-05,0.90614]
[1776726056319,83.36,75876.24,0.1,0.99301,1e-05,0.90614]
[1776726056443,83.36,75876.24,0.1,0.99301,1e-05,0.90614]
[1776726056539,83.36,75876.12,0.1,0.99301,1e-05,0.90589]
[1776726056706,83.36,75876.12,0.1,0.99301,1e-05,0.90589]
[1776726061686,83.34,75871.19,0.1,0.99299,1e-05,0.90789]
[1776726064778,83.34,75862.92,0.1,0.99296,1e-05,0.91207]
[1776726065678,83.34,75862.92,0.1,0.99296,1e-05,0.91207]
[1776726065795,83.34,75862.92,0.1,0.99296,1e-05,0.91207]
[1776726065841,83.33,75853.7,0.1,0.99291,1e-05,0.91713]
[1776726066722,83.33,75854.55,0.1,0.99292,1e-05,0.91647]
[1776726068639,83.33,75854.55,0.1,0.99292,1e-05,0.91647]
[1776726068736,83.33,75851.65,0.1,0.99291,1e-05,0.91776]
[1776726070643,83.33,75851.65,0.1,0.99291,1e-05,0.91776]
[1776726070710,83.32,75851.0,0.1,0.9929,1e-05,0.91796]
[1776726070799,83.32,75851.0,0.1,0.9929,1e-05,0.91796]
[1776726070928,83.32,75851.0,0.1,0.9929,1e-05,0.91796]
[1776726070939,83.32,75851.0,0.1,0.9929,1e-05,0.91796]
[1776726071008,83.32,75850.93,0.1,0.99291,1e-05,0.91782]
[1776726073772,83.31,75855.49,0.1,0.99293,1e-05,0.9147]
[1776726074702,83.31,75855.49,0.1,0.99293,1e-05,0.9147]
[1776726074779,83.31,75862.78,0.1,0.99297,1e-05,0.91041]
[1776726075786,83.31,75859.65,0.1,0.99296,1e-05,0.91201]
[1776726076793,83.3,75852.26,0.1,0.99292,1e-05,0.91603]
[1776726078226,83.3,75852.26,0.1,0.99292,1e-05,0.91603]
[1776726078437,83.3,75852.26,0.1,0.99292,1e-05,0.91603]
[1776726078694,83.3,75851.42,0.1,0.99292,1e-05,0.91616]
[1776726079411,83.3,75851.42,0.1,0.99292,1e-05,0.91616]
[1776726079815,83.3,75847.22,0.1,0.9929,1e-05,0.91854]
[1776726080822,83.3,75840.55,0.1,0.99286,1e-05,0.92234]
[1776726083130,83.3,75842.62,0.1,0.99287,1e-05,0.92116]
[1776726083180,83.3,75842.99,0.1,0.99288,1e-05,0.92077]
[1776726084081,83.3,75842.99,0.1,0.99288,1e-05,0.92077]
[1776726084216,83.3,75842.99,0.1,0.99288,1e-05,0.92077]
[1776726084293,83.29,75842.54,0.1,0.99288,1e-05,0.92084]
[1776726088896,83.28,75848.42,0.1,0.99292,1e-05,0.91658]
[1776726090910,83.27,75852.1,0.1,0.99294,1e-05,0.91415]
[1776726093230,83.27,75854.27,0.1,0.99296,1e-05,0.91116]
[1776726093338,83.27,75854.27,0.1,0.99296,1e-05,0.91116]
[1776726093450,83.27,75854.27,0.1,0.99296,1e-05,0.91116]
[1776726093513,83.27,75854.25,0.1,0.99296,1e-05,0.91084]
[1776726094357,83.27,75854.25,0.1,0.99296,1e-05,0.91084]
[1776726094435,83.27,75854.25,0.1,0.99296,1e-05,0.91084]
[1776726094501,83.27,75854.25,0.1,0.99296,1e-05,0.91084]
[1776726094576,83.27,75854.25,0.1,0.99296,1e-05,0.91084]
[1776726094691,83.26,75854.58,0.1,0.99297,1e-05,0.91049]
[1776726094697,83.26,75854.58,0.1,0.99297,1e-05,0.91049]
[1776726094896,83.26,75854.58,0.1,0.99297,1e-05,0.91049]
[1776726094938,83.26,75854.58,0.1,0.99297,1e-05,0.91049]
[1776726095012,83.26,75854.58,0.1,0.99297,1e-05,0.91049]
[1776726095130,83.26,75854.58,0.1,0.99297,1e-05,0.91049]
[1776726095195,83.26,75854.58,0.1,0.99297,1e-05,0.91049]
[1776726095250,83.26,75854.58,0.1,0.99297,1e-05,0.91049]
[1776726095443,83.26,75854.58,0.1,0.99297,1e-05,0.91049]
[1776726095700,83.26,75854.13,0.1,0.99297,1e-05,0.91057]
[1776726095833,83.26,75854.13,0.1,0.99297,1e-05,0.91057]
[1776726095943,83.26,75854.13,0.1,0.99297,1e-05,0.91057]
[1776726096188,83.26,75854.13,0.1,0.99297,1e-05,0.91057]
[1776726096193,83.26,75854.13,0.1,0.99297,1e-05,0.91057]
[1776726096343,83.26,75854.13,0.1,0.99297,1e-05,0.91057]
[1776726096437,83.26,75854.13,0.1,0.99297,1e-05,0.91057]
[1776726096497,83.26,75854.13,0.1,0.99297,1e-05,0.91057]
[1776726096690,83.26,75854.3,0.1,0.99297,1e-05,0.91031]
[1776726096695,83.26,75854.3,0.1,0.99297,1e-05,0.91031]
[1776726096820,83.26,75854.3,0.1,0.99297,1e-05,0.91031]
[1776726096937,83.26,75854.3,0.1,0.99297,1e-05,0.91031]
[1776726096941,83.26,75854.3,0.1,0.99297,1e-05,0.91031]
[1776726097188,83.26,75854.3,0.1,0.99297,1e-05,0.91031]
[1776726097401,83.26,75854.3,0.1,0.99297,1e-05,0.91031]
[1776726097512,83.26,75854.3,0.1,0.99297,1e-05,0.91031]
[1776726097693,83.26,75853.93,0.1,0.99297,1e-05,0.91036]
[1776726100979,83.25,75851.0,0.1,0.99296,1e-05,0.91152]
[1776726101987,83.25,75845.18,0.1,0.99293,1e-05,0.91465]
[1776726103535,83.25,75845.18,0.1,0.99293,1e-05,0.91465]
[1776726103645,83.25,75845.18,0.1,0.99293,1e-05,0.91465]
[1776726103636,83.24,75844.85,0.1,0.99293,1e-05,0.91448]
[1776726103698,83.24,75844.85,0.1,0.99293,1e-05,0.91448]
[1776726104001,83.24,75843.98,0.1,0.99293,1e-05,0.91498]
[1776726107022,83.23,75847.01,0.1,0.99295,1e-05,0.91273]
[1776726108622,83.23,75847.01,0.1,0.99295,1e-05,0.91273]
[1776726108623,83.23,75849.48,0.1,0.99296,1e-05,0.911]
[1776726108721,83.23,75849.48,0.1,0.99296,1e-05,0.911]
[1776726108822,83.23,75849.48,0.1,0.99296,1e-05,0.911]
[1776726108945,83.23,75849.48,0.1,0.99296,1e-05,0.911]
[1776726109191,83.23,75849.48,0.1,0.99296,1e-05,0.911]
[1776726109359,83.23,75849.48,0.1,0.99296,1e-05,0.911]
[1776726109447,83.23,75849.48,0.1,0.99296,1e-05,0.911]
[1776726109457,83.23,75853.03,0.1,0.99298,1e-05,0.90899]
[1776726112060,83.22,75845.8,0.1,0.99295,1e-05,0.91259]
[1776726117095,83.21,75844.3,0.1,0.99295,1e-05,0.91258]
[1776726117872,83.21,75844.3,0.1,0.99295,1e-05,0.91258]
[1776726117939,83.21,75844.3,0.1,0.99295,1e-05,0.91258]
[1776726117994,83.21,75844.3,0.1,0.99295,1e-05,0.91258]
[1776726118196,83.21,75844.3,0.1,0.99295,1e-05,0.91258]
[1776726118441,83.21,75844.3,0.1,0.99295,1e-05,0.91258]
[1776726118541,83.2,75842.28,0.1,0.99294,1e-05,0.91338]
[1776726122130,83.19,75845.01,0.1,0.99296,1e-05,0.91131]
[1776726124144,83.19,75842.11,0.1,0.99295,1e-05,0.91262]
[1776726124822,83.19,75842.11,0.1,0.99295,1e-05,0.91262]
[1776726124892,83.19,75842.11,0.1,0.99295,1e-05,0.91262]
[1776726124941,83.19,75842.11,0.1,0.99295,1e-05,0.91262]
[1776726125151,83.18,75843.17,0.1,0.99295,1e-05,0.91185]
[1776726126158,83.18,75846.45,0.1,0.99297,1e-05,0.90982]
[1776726127715,83.18,75851.23,0.1,0.993,1e-05,0.90696]
[1776726127938,83.18,75851.23,0.1,0.993,1e-05,0.90696]
[1776726128190,83.18,75851.23,0.1,0.993,1e-05,0.90696]
[1776726128527,83.18,75851.23,0.1,0.993,1e-05,0.90696]
[1776726128587,83.18,75851.23,0.1,0.993,1e-05,0.90696]
[1776726128694,83.18,75851.23,0.1,0.993,1e-05,0.90696]
[1776726128643,83.17,75852.61,0.1,0.99301,1e-05,0.90586]
[1776726129179,83.17,75855.38,0.1,0.99302,1e-05,0.9043]
[1776726133213,83.17,75857.87,0.1,0.99304,1e-05,0.90229]
[1776726136393,83.16,75859.27,0.1,0.99305,1e-05,0.9012]
[1776726136401,83.16,75859.27,0.1,0.99305,1e-05,0.9012]
[1776726136438,83.16,75859.27,0.1,0.99305,1e-05,0.9012]
[1776726136495,83.16,75859.84,0.1,0.99305,1e-05,0.90074]
[1776726142277,83.16,75854.11,0.1,0.99302,1e-05,0.90422]
[1776726143581,83.16,75854.11,0.1,0.99302,1e-05,0.90422]
[1776726143688,83.16,75854.11,0.1,0.99302,1e-05,0.90422]
[1776726143598,83.16,75851.02,0.1,0.99301,1e-05,0.90603]
[1776726143815,83.16,75851.02,0.1,0.99301,1e-05,0.90603]
[1776726143932,83.16,75851.02,0.1,0.99301,1e-05,0.90603]
[1776726144198,83.16,75851.02,0.1,0.99301,1e-05,0.90603]
[1776726144292,83.16,75850.5,0.1,0.993,1e-05,0.90632]
[1776726149327,83.18,75848.91,0.1,0.99299,1e-05,0.90834]
[1776726153124,83.19,75849.13,0.1,0.99299,1e-05,0.9073]
[1776726153198,83.19,75849.13,0.1,0.99299,1e-05,0.9073]
[1776726153307,83.19,75849.13,0.1,0.99299,1e-05,0.9073]
[1776726153442,83.19,75849.13,0.1,0.99299,1e-05,0.9073]
[1776726153447,83.19,75849.13,0.1,0.99299,1e-05,0.9073]
[1776726153667,83.19,75849.13,0.1,0.99299,1e-05,0.9073]
[1776726153701,83.19,75849.13,0.1,0.99299,1e-05,0.9073]
[1776726153696,83.2,75849.13,0.1,0.99299,1e-05,0.90774]
[1776726156603,83.2,75848.98,0.1,0.99299,1e-05,0.90783]
[1776726156677,83.21,75851.44,0.1,0.99299,1e-05,0.90711]
[1776726157383,83.21,75848.3,0.1,0.99298,1e-05,0.90888]
[1776726158389,83.21,75846.08,0.1,0.99297,1e-05,0.91036]
[1776726159397,83.22,75844.0,0.1,0.99295,1e-05,0.91175]
[1776726160210,83.22,75844.0,0.1,0.99295,1e-05,0.91175]
[1776726162961,83.23,75841.96,0.1,0.99294,1e-05,0.91355]
[1776726163115,83.23,75841.96,0.1,0.99294,1e-05,0.91355]
[1776726163188,83.23,75841.96,0.1,0.99294,1e-05,0.91355]
[1776726163425,83.23,75841.88,0.1,0.99294,1e-05,0.91381]
[1776726164432,83.23,75845.5,0.1,0.99295,1e-05,0.91197]
[1776726165439,83.24,75847.94,0.1,0.99296,1e-05,0.9108]
[1776726166446,83.24,75850.92,0.1,0.99298,1e-05,0.90933]
[1776726167231,83.24,75850.92,0.1,0.99298,1e-05,0.90933]
[1776726167333,83.24,75850.92,0.1,0.99298,1e-05,0.90933]
[1776726167436,83.24,75850.92,0.1,0.99298,1e-05,0.90933]
[1776726167441,83.24,75850.92,0.1,0.99298,1e-05,0.90933]
[1776726167531,83.24,75850.92,0.1,0.99298,1e-05,0.90933]
[1776726167691,83.24,75850.92,0.1,0.99298,1e-05,0.90933]
[1776726167537,83.24,75852.02,0.1,0.99298,1e-05,0.90893]
[1776726173269,83.26,75852.83,0.1,0.99297,1e-05,0.90956]
[1776726173276,83.26,75852.83,0.1,0.99297,1e-05,0.90956]
[1776726173412,83.26,75852.83,0.1,0.99297,1e-05,0.90956]
[1776726173445,83.26,75852.83,0.1,0.99297,1e-05,0.90956]
[1776726173498,83.26,75853.63,0.1,0.99298,1e-05,0.90932]
[1776726174505,83.27,75860.29,0.1,0.99301,1e-05,0.90579]
[1776726175512,83.27,75862.83,0.1,0.99302,1e-05,0.90457]
[1776726177526,83.28,75852.36,0.1,0.99296,1e-05,0.91092]
[1776726177854,83.28,75852.36,0.1,0.99296,1e-05,0.91092]
[1776726177938,83.28,75852.36,0.1,0.99296,1e-05,0.91092]
[1776726178087,83.28,75852.36,0.1,0.99296,1e-05,0.91092]
[1776726178213,83.28,75852.36,0.1,0.99296,1e-05,0.91092]
[1776726178320,83.28,75852.36,0.1,0.99296,1e-05,0.91092]
[1776726178533,83.28,75849.99,0.1,0.99295,1e-05,0.91248]
[1776726179540,83.28,75848.02,0.1,0.99294,1e-05,0.91381]
[1776726180673,83.28,75848.02,0.1,0.99294,1e-05,0.91381]
[1776726184575,83.3,75845.33,0.1,0.99291,1e-05,0.91637]
[1776726185502,83.3,75845.33,0.1,0.99291,1e-05,0.91637]
[1776726185621,83.3,75845.33,0.1,0.99291,1e-05,0.91637]
[1776726185690,83.3,75845.33,0.1,0.99291,1e-05,0.91637]
[1776726185714,83.3,75841.87,0.1,0.99289,1e-05,0.91875]
[1776726187943,83.31,75840.89,0.1,0.99289,1e-05,0.9195]
[1776726188711,83.31,75840.89,0.1,0.99289,1e-05,0.9195]
[1776726189610,83.31,75842.88,0.1,0.99289,1e-05,0.91876]
[1776726190617,83.32,75844.53,0.1,0.9929,1e-05,0.91821]
[1776726191765,83.32,75844.53,0.1,0.9929,1e-05,0.91821]
[1776726192695,83.32,75845.77,0.1,0.9929,1e-05,0.91751]
[1776726192944,83.33,75846.13,0.1,0.9929,1e-05,0.9177]
[1776726193192,83.33,75846.13,0.1,0.9929,1e-05,0.9177]
[1776726193435,83.33,75846.13,0.1,0.9929,1e-05,0.9177]
[1776726198673,83.34,75847.7,0.1,0.9929,1e-05,0.918]
[1776726203708,83.36,75848.03,0.1,0.99289,1e-05,0.9188]
[1776726205722,83.37,75846.08,0.1,0.99288,1e-05,0.9203]
[1776726207736,83.37,75844.02,0.1,0.99286,1e-05,0.92186]
[1776726209750,83.38,75837.02,0.1,0.99283,1e-05,0.92624]
[1776726211763,83.38,75836.13,0.1,0.99283,1e-05,0.92551]
[1776726216799,83.4,75836.87,0.1,0.99283,1e-05,0.92601]
[1776726221834,83.41,75839.38,0.1,0.99283,1e-05,0.9255]
[1776726222841,83.41,75842.2,0.1,0.99284,1e-05,0.92407]
[1776726223848,83.42,75844.98,0.1,0.99286,1e-05,0.92267]
[1776726224855,83.42,75849.95,0.1,0.99288,1e-05,0.92003]
[1776726225862,83.42,75853.47,0.1,0.9929,1e-05,0.91823]
[1776726230897,83.44,75854.46,0.1,0.99289,1e-05,0.91865]
[1776726235932,83.45,75854.94,0.1,0.99289,1e-05,0.91936]
[1776726237946,83.46,75859.04,0.1,0.9929,1e-05,0.91742]
[1776726239960,83.47,75860.88,0.1,0.99291,1e-05,0.91677]
[1776726244996,83.48,75858.57,0.1,0.99289,1e-05,0.91907]
[1776726246003,83.48,75856.1,0.1,0.99287,1e-05,0.92067]
[1776726251038,83.5,75858.66,0.1,0.99288,1e-05,0.92016]
[1776726256073,83.51,75859.27,0.1,0.99287,1e-05,0.92077]
[1776726259724,83.51,75859.27,0.1,0.99287,1e-05,0.92077]
[1776726259788,83.53,75878.15,0.1,0.99296,1e-05,0.91085]
[1776726259962,83.53,75878.15,0.1,0.99296,1e-05,0.91085]
[1776726260109,83.53,75888.51,0.1,0.99302,1e-05,0.90503]
[1776726261115,83.53,75876.13,0.1,0.99295,1e-05,0.9122]
[1776726262820,83.53,75876.13,0.1,0.99295,1e-05,0.9122]
[1776726262849,83.53,75876.13,0.1,0.99295,1e-05,0.91261]
[1776726263862,83.53,75876.13,0.1,0.99295,1e-05,0.91261]
[1776726263957,83.53,75876.39,0.1,0.99295,1e-05,0.91246]
[1776726264136,83.54,75878.69,0.1,0.99296,1e-05,0.91137]
[1776726266152,83.54,75882.03,0.1,0.99297,1e-05,0.90989]
[1776726271197,83.56,75882.48,0.1,0.99298,1e-05,0.90906]
[1776726272208,83.56,75878.64,0.1,0.99296,1e-05,0.91143]
[1776726273214,83.57,75870.9,0.1,0.99292,1e-05,0.916]
[1776726274221,83.57,75863.24,0.1,0.99287,1e-05,0.92054]
[1776726275228,83.57,75860.81,0.1,0.99286,1e-05,0.92211]
[1776726276002,83.57,75860.81,0.1,0.99286,1e-05,0.92211]
[1776726277242,83.58,75855.47,0.1,0.99283,1e-05,0.92551]
[1776726278249,83.58,75853.85,0.1,0.99282,1e-05,0.92662]
[1776726280007,83.58,75855.21,0.1,0.99283,1e-05,0.92601]
[1776726280082,83.58,75855.21,0.1,0.99283,1e-05,0.92601]
[1776726280205,83.58,75855.21,0.1,0.99283,1e-05,0.92601]
[1776726280248,83.58,75855.21,0.1,0.99283,1e-05,0.92601]
[1776726280452,83.58,75855.21,0.1,0.99283,1e-05,0.92601]
[1776726288319,83.61,75853.27,0.1,0.9928,1e-05,0.92869]
[1776726291575,83.61,75853.27,0.1,0.9928,1e-05,0.92869]
[1776726291692,83.61,75853.27,0.1,0.9928,1e-05,0.92869]
[1776726291796,83.61,75853.27,0.1,0.9928,1e-05,0.92869]
[1776726291943,83.62,75854.11,0.1,0.9928,1e-05,0.92891]
[1776726292156,83.62,75854.11,0.1,0.9928,1e-05,0.92891]
[1776726292192,83.62,75854.11,0.1,0.9928,1e-05,0.92891]
[1776726295369,83.63,75849.02,0.1,0.99277,1e-05,0.93235]
[1776726296376,83.63,75845.31,0.1,0.99275,1e-05,0.93465]
[1776726298879,83.63,75844.84,0.1,0.99274,1e-05,0.93508]
[1776726298942,83.64,75844.7,0.1,0.99274,1e-05,0.93549]
[1776726299074,83.64,75844.7,0.1,0.99274,1e-05,0.93549]
[1776726299198,83.64,75844.7,0.1,0.99274,1e-05,0.93549]
[1776726302629,83.64,75844.44,0.1,0.99274,1e-05,0.93596]
[1776726302698,83.64,75827.48,0.1,0.99265,1e-05,0.94593]
[1776726303426,83.65,75831.85,0.1,0.99267,1e-05,0.94355]
[1776726304434,83.65,75835.73,0.1,0.99269,1e-05,0.94145]
[1776726306455,83.65,75815.68,0.1,0.99258,1e-05,0.95342]
[1776726307400,83.65,75815.68,0.1,0.99258,1e-05,0.95342]
[1776726307413,83.65,75815.68,0.1,0.99258,1e-05,0.95342]
[1776726307472,83.65,75798.77,0.1,0.99249,1e-05,0.96348]
[1776726308471,83.66,75793.75,0.1,0.99246,1e-05,0.96656]
[1776726309478,83.66,75789.5,0.1,0.99244,1e-05,0.96919]
[1776726311214,83.66,75790.52,0.1,0.99244,1e-05,0.96868]
[1776726311248,83.66,75790.52,0.1,0.99244,1e-05,0.96868]
[1776726311492,83.67,75790.97,0.1,0.99244,1e-05,0.96945]
[1776726312499,83.69,75789.38,0.1,0.99242,1e-05,0.97141]
[1776726313218,83.69,75789.38,0.1,0.99242,1e-05,0.97141]
[1776726313445,83.69,75789.38,0.1,0.99242,1e-05,0.97141]
[1776726313520,83.69,75789.38,0.1,0.99242,1e-05,0.97141]
[1776726313620,83.7,75789.84,0.1,0.99241,1e-05,0.97212]
[1776726314913,83.7,75789.84,0.1,0.99241,1e-05,0.97212]
[1776726314924,83.7,75789.84,0.1,0.99241,1e-05,0.97212]
[1776726314956,83.72,75788.59,0.1,0.9924,1e-05,0.97383]
[1776726317214,83.75,75788.65,0.1,0.99238,1e-05,0.97564]
[1776726317445,83.75,75788.65,0.1,0.99238,1e-05,0.97564]
[1776726317544,83.75,75788.65,0.1,0.99238,1e-05,0.97564]
[1776726317660,83.75,75788.65,0.1,0.99238,1e-05,0.97564]
[1776726317709,83.75,75788.65,0.1,0.99238,1e-05,0.97564]
[1776726317803,83.75,75788.65,0.1,0.99238,1e-05,0.97564]
[1776726317860,83.77,75788.72,0.1,0.99236,1e-05,0.97738]
[1776726321216,83.8,75789.24,0.1,0.99235,1e-05,0.97879]
[1776726321453,83.8,75789.24,0.1,0.99235,1e-05,0.97879]
[1776726321678,83.8,75789.24,0.1,0.99235,1e-05,0.97879]
[1776726321720,83.81,75792.47,0.1,0.99236,1e-05,0.9777]
[1776726322570,83.82,75797.08,0.1,0.99238,1e-05,0.97581]
[1776726323577,83.83,75802.48,0.1,0.99241,1e-05,0.97269]
[1776726324584,83.83,75804.14,0.1,0.99242,1e-05,0.9718]
[1776726325199,83.83,75804.14,0.1,0.99242,1e-05,0.9718]
[1776726325457,83.83,75804.14,0.1,0.99242,1e-05,0.9718]
[1776726325538,83.83,75804.14,0.1,0.99242,1e-05,0.9718]
[1776726325658,83.83,75804.14,0.1,0.99242,1e-05,0.9718]
[1776726325713,83.83,75804.14,0.1,0.99242,1e-05,0.9718]
[1776726325770,83.83,75804.14,0.1,0.99242,1e-05,0.9718]
[1776726325931,83.83,75804.14,0.1,0.99242,1e-05,0.9718]
[1776726325866,83.83,75805.55,0.1,0.99242,1e-05,0.97116]
[1776726326189,83.83,75805.55,0.1,0.99242,1e-05,0.97116]
[1776726326701,83.83,75805.55,0.1,0.99242,1e-05,0.97116]
[1776726326850,83.83,75805.55,0.1,0.99242,1e-05,0.97116]
[1776726326941,83.83,75805.55,0.1,0.99242,1e-05,0.97116]
[1776726326853,83.83,75806.67,0.1,0.99243,1e-05,0.97059]
[1776726327196,83.83,75806.67,0.1,0.99243,1e-05,0.97059]
[1776726327605,83.83,75806.39,0.1,0.99243,1e-05,0.97076]
[1776726329197,83.83,75806.39,0.1,0.99243,1e-05,0.97076]
[1776726329442,83.83,75806.39,0.1,0.99243,1e-05,0.97076]
[1776726329589,83.83,75806.39,0.1,0.99243,1e-05,0.97076]
[1776726329708,83.83,75806.39,0.1,0.99243,1e-05,0.97076]
[1776726329941,83.83,75806.39,0.1,0.99243,1e-05,0.97076]
[1776726329784,83.83,75803.44,0.1,0.99241,1e-05,0.9727]
[1776726330625,83.84,75805.33,0.1,0.99242,1e-05,0.97168]
[1776726332530,83.84,75805.46,0.1,0.99243,1e-05,0.97003]
[1776726332646,83.84,75805.46,0.1,0.99243,1e-05,0.97003]
[1776726332666,83.84,75801.32,0.1,0.99241,1e-05,0.97257]
[1776726333656,83.84,75795.74,0.1,0.99238,1e-05,0.97599]
[1776726334664,83.84,75781.83,0.1,0.9923,1e-05,0.98439]
[1776726335404,83.84,75781.83,0.1,0.9923,1e-05,0.98439]
[1776726335484,83.84,75781.83,0.1,0.9923,1e-05,0.98439]
[1776726335669,83.84,75769.14,0.1,0.99223,1e-05,0.99211]
[1776726336676,83.84,75763.43,0.1,0.9922,1e-05,0.99563]
[1776726337683,83.84,75763.58,0.1,0.9922,1e-05,0.9956]
[1776726338748,83.84,75763.58,0.1,0.9922,1e-05,0.9956]
[1776726338785,83.85,75763.79,0.1,0.99219,1e-05,0.99598]
[1776726339571,83.85,75763.79,0.1,0.99219,1e-05,0.99598]
[1776726339706,83.85,75763.79,0.1,0.99219,1e-05,0.99598]
[1776726344732,83.86,75764.77,0.1,0.9922,1e-05,0.9957]
[1776726349767,83.86,75764.71,0.1,0.99219,1e-05,0.99602]
[1776726351781,83.86,75775.17,0.1,0.99225,1e-05,0.98981]
[1776726352788,83.87,75778.78,0.1,0.99227,1e-05,0.98821]
[1776726353460,83.87,75778.78,0.1,0.99227,1e-05,0.98821]
[1776726353795,83.89,75778.48,0.1,0.99225,1e-05,0.98974]
[1776726354487,83.89,75778.48,0.1,0.99225,1e-05,0.98974]
[1776726354591,83.89,75778.48,0.1,0.99225,1e-05,0.98974]
[1776726354717,83.89,75778.48,0.1,0.99225,1e-05,0.98974]
[1776726357824,83.93,75775.18,0.1,0.99221,1e-05,0.99432]
[1776726358831,83.93,75767.85,0.1,0.99217,1e-05,0.99881]
[1776726359795,83.93,75767.85,0.1,0.99217,1e-05,0.99881]
[1776726359911,83.93,75767.85,0.1,0.99217,1e-05,0.99881]
[1776726359953,83.93,75767.85,0.1,0.99217,1e-05,0.99881]
[1776726360846,83.94,75758.34,0.1,0.99211,1e-05,1.00511]
[1776726361852,83.94,75755.53,0.1,0.9921,1e-05,1.00691]
[1776726362859,83.94,75759.83,0.1,0.99212,1e-05,1.00433]
[1776726363866,83.94,75764.64,0.1,0.99215,1e-05,1.00145]
[1776726364602,83.94,75764.64,0.1,0.99215,1e-05,1.00145]
[1776726364667,83.94,75764.64,0.1,0.99215,1e-05,1.00145]
[1776726364702,83.94,75764.64,0.1,0.99215,1e-05,1.00145]
[1776726367894,83.95,75769.61,0.1,0.99216,1e-05,0.99949]
[1776726369908,83.96,75771.51,0.1,0.99217,1e-05,0.99845]
[1776726372934,83.96,75775.32,0.1,0.99219,1e-05,0.99625]
[1776726373888,83.96,75775.32,0.1,0.99219,1e-05,0.99625]
[1776726373945,83.96,75775.32,0.1,0.99219,1e-05,0.99625]
[1776726373954,83.96,75775.32,0.1,0.99219,1e-05,0.99625]
[1776726373939,83.96,75778.4,0.1,0.99221,1e-05,0.99451]
[1776726374067,83.96,75778.4,0.1,0.99221,1e-05,0.99451]
[1776726374200,83.96,75778.4,0.1,0.99221,1e-05,0.99451]
[1776726382818,83.97,75777.39,0.1,0.9922,1e-05,0.99562]
[1776726382943,83.97,75777.39,0.1,0.9922,1e-05,0.99562]
[1776726383076,83.97,75777.27,0.1,0.9922,1e-05,0.99575]
[1776726383196,83.97,75777.27,0.1,0.9922,1e-05,0.99575]
[1776726389047,83.97,75777.81,0.1,0.9922,1e-05,0.99579]
[1776726394699,83.98,75778.94,0.1,0.99221,1e-05,0.99365]
[1776726394804,83.98,75778.94,0.1,0.99221,1e-05,0.99365]
[1776726394922,83.98,75778.94,0.1,0.99221,1e-05,0.99365]
[1776726394941,83.98,75778.94,0.1,0.99221,1e-05,0.99365]
[1776726395023,83.98,75784.72,0.1,0.99224,1e-05,0.9903]
[1776726395093,83.98,75789.77,0.1,0.99227,1e-05,0.98727]
[1776726401134,83.99,75789.66,0.1,0.99227,1e-05,0.98778]
[1776726403022,83.99,75789.66,0.1,0.99227,1e-05,0.98778]
[1776726403143,83.98,75789.75,0.1,0.99227,1e-05,0.9874]
[1776726403194,83.98,75789.75,0.1,0.99227,1e-05,0.9874]
[1776726406170,83.99,75792.31,0.1,0.99228,1e-05,0.98615]
[1776726407629,83.99,75792.31,0.1,0.99228,1e-05,0.98615]
[1776726407696,83.99,75792.31,0.1,0.99228,1e-05,0.98615]
[1776726407855,83.99,75792.31,0.1,0.99228,1e-05,0.98615]
[1776726407939,83.99,75792.31,0.1,0.99228,1e-05,0.98615]
[1776726407956,83.99,75789.26,0.1,0.99226,1e-05,0.98812]
[1776726408184,83.99,75787.74,0.1,0.99226,1e-05,0.98904]
[1776726413219,83.99,75787.4,0.1,0.99225,1e-05,0.98958]
[1776726414401,83.99,75787.4,0.1,0.99225,1e-05,0.98958]
[1776726414437,83.99,75787.4,0.1,0.99225,1e-05,0.98958]
[1776726414652,83.99,75787.4,0.1,0.99225,1e-05,0.98958]
[1776726414688,83.99,75787.4,0.1,0.99225,1e-05,0.98958]
[1776726419760,84.0,75787.19,0.1,0.99225,1e-05,0.99003]
[1776726419774,84.0,75787.19,0.1,0.99225,1e-05,0.99003]
[1776726419939,84.0,75787.19,0.1,0.99225,1e-05,0.99003]
[1776726419944,84.0,75787.19,0.1,0.99225,1e-05,0.99003]
[1776726420061,84.0,75787.19,0.1,0.99225,1e-05,0.99003]
[1776726420210,84.0,75787.19,0.1,0.99225,1e-05,0.99016]
[1776726420455,84.0,75787.19,0.1,0.99225,1e-05,0.99016]
[1776726420604,84.0,75787.19,0.1,0.99225,1e-05,0.99016]
[1776726420698,84.0,75787.19,0.1,0.99225,1e-05,0.99016]
[1776726421275,84.0,75789.84,0.1,0.99226,1e-05,0.98863]
[1776726422282,84.0,75791.75,0.1,0.99227,1e-05,0.98755]
[1776726425303,84.0,75793.63,0.1,0.99228,1e-05,0.98663]
[1776726428205,84.0,75793.42,0.1,0.99228,1e-05,0.98682]
[1776726428211,84.0,75793.42,0.1,0.99228,1e-05,0.98682]
[1776726428374,84.0,75793.42,0.1,0.99228,1e-05,0.98682]
[1776726428440,84.0,75793.42,0.1,0.99228,1e-05,0.98682]
[1776726434368,84.01,75793.41,0.1,0.99227,1e-05,0.98737]
[1776726435638,84.01,75793.41,0.1,0.99227,1e-05,0.98737]
[1776726435644,84.01,75793.41,0.1,0.99227,1e-05,0.98737]
[1776726435691,84.01,75793.41,0.1,0.99227,1e-05,0.98737]
[1776726435803,84.01,75793.41,0.1,0.99227,1e-05,0.98737]
[1776726435944,84.01,75793.41,0.1,0.99227,1e-05,0.98737]
[1776726436108,84.01,75793.41,0.1,0.99227,1e-05,0.98737]
[1776726436190,84.01,75793.94,0.1,0.99227,1e-05,0.98718]
[1776726436219,84.01,75793.94,0.1,0.99227,1e-05,0.98718]
[1776726438694,84.02,75794.52,0.1,0.99228,1e-05,0.98689]
[1776726438937,84.02,75794.52,0.1,0.99228,1e-05,0.98689]
[1776726439373,84.02,75794.52,0.1,0.99228,1e-05,0.98702]
[1776726439974,84.02,75794.52,0.1,0.99228,1e-05,0.98702]
[1776726440190,84.02,75794.55,0.1,0.99227,1e-05,0.98707]
[1776726440338,84.02,75794.55,0.1,0.99227,1e-05,0.98707]
[1776726440442,84.02,75794.55,0.1,0.99227,1e-05,0.98707]
[1776726440570,84.02,75794.55,0.1,0.99227,1e-05,0.98707]
[1776726440594,84.02,75794.55,0.1,0.99227,1e-05,0.98707]
[1776726440698,84.02,75794.55,0.1,0.99227,1e-05,0.98707]
[1776726440930,84.02,75794.55,0.1,0.99227,1e-05,0.98707]
[1776726441138,84.02,75793.06,0.1,0.99227,1e-05,0.98803]
[1776726441195,84.02,75793.06,0.1,0.99227,1e-05,0.98803]
[1776726441237,84.02,75793.06,0.1,0.99227,1e-05,0.98803]
[1776726441417,84.02,75790.73,0.1,0.99225,1e-05,0.98943]
[1776726442424,84.02,75784.27,0.1,0.99222,1e-05,0.99337]
[1776726443431,84.02,75772.34,0.1,0.99215,1e-05,1.00064]
[1776726444704,84.02,75772.34,0.1,0.99215,1e-05,1.00064]
[1776726444947,84.02,75772.34,0.1,0.99215,1e-05,1.00064]
[1776726445019,84.02,75772.84,0.1,0.99215,1e-05,1.00042]
[1776726445147,84.02,75772.84,0.1,0.99215,1e-05,1.00042]
[1776726445777,84.02,75772.84,0.1,0.99215,1e-05,1.00042]
[1776726445942,84.02,75772.84,0.1,0.99215,1e-05,1.00042]
[1776726446200,84.02,75772.87,0.1,0.99215,1e-05,1.00044]
[1776726446694,84.02,75772.87,0.1,0.99215,1e-05,1.00044]
[1776726451487,84.03,75771.38,0.1,0.99216,1e-05,0.99985]
[1776726454508,84.03,75769.67,0.1,0.99215,1e-05,1.00101]
[1776726462564,84.03,75768.76,0.1,0.99214,1e-05,1.0019]
[1776726467599,84.04,75770.55,0.1,0.99215,1e-05,1.00102]
[1776726472634,84.04,75770.04,0.1,0.99214,1e-05,1.00155]
[1776726478676,84.04,75767.42,0.1,0.99212,1e-05,1.00341]
[1776726483711,84.05,75766.63,0.1,0.99212,1e-05,1.00409]
[1776726487738,84.05,75773.48,0.1,0.99215,1e-05,1.0001]
[1776726488745,84.05,75778.2,0.1,0.99218,1e-05,0.99729]
[1776726489753,84.05,75783.58,0.1,0.99221,1e-05,0.99409]
[1776726490759,84.05,75787.61,0.1,0.99223,1e-05,0.99173]
[1776726495795,84.06,75788.69,0.1,0.99223,1e-05,0.99139]
[1776726500831,84.06,75788.95,0.1,0.99223,1e-05,0.99154]
[1776726501838,84.06,75791.99,0.1,0.99225,1e-05,0.98978]
[1776726504859,84.06,75790.4,0.1,0.99224,1e-05,0.99092]
[1776726509894,84.07,75789.62,0.1,0.99223,1e-05,0.99169]
[1776726510901,84.07,75784.85,0.1,0.9922,1e-05,0.99462]
[1776726511908,84.07,75781.13,0.1,0.9922,1e-05,0.99522]
[1776726513922,84.07,75780.23,0.1,0.99219,1e-05,0.99587]
[1776726518957,84.08,75781.12,0.1,0.99219,1e-05,0.99559]
[1776726520971,84.08,75783.0,0.1,0.9922,1e-05,0.99455]
[1776726526006,84.08,75783.07,0.1,0.9922,1e-05,0.99482]
[1776726531034,84.08,75782.29,0.1,0.99219,1e-05,0.9955]
[1776726533404,84.09,75782.88,0.1,0.9922,1e-05,0.9953]
[1776726533438,84.09,75782.88,0.1,0.9922,1e-05,0.9953]
[1776726533456,84.09,75782.88,0.1,0.9922,1e-05,0.9953]
[1776726533487,84.09,75782.88,0.1,0.9922,1e-05,0.9953]
[1776726533512,84.09,75782.88,0.1,0.9922,1e-05,0.9953]
[1776726533692,84.09,75782.88,0.1,0.9922,1e-05,0.9953]
[1776726534062,84.09,75783.62,0.1,0.9922,1e-05,0.9949]
[1776726534454,84.09,75783.62,0.1,0.9922,1e-05,0.9949]
[1776726534476,84.09,75783.62,0.1,0.9922,1e-05,0.9949]
[1776726534504,84.09,75783.62,0.1,0.9922,1e-05,0.9949]
[1776726534528,84.09,75783.62,0.1,0.9922,1e-05,0.9949]
[1776726534553,84.09,75783.62,0.1,0.9922,1e-05,0.9949]
[1776726534677,84.09,75783.62,0.1,0.9922,1e-05,0.9949]
[1776726534700,84.09,75783.62,0.1,0.9922,1e-05,0.9949]
[1776726535068,84.09,75784.13,0.1,0.9922,1e-05,0.99465]
[1776726535461,84.09,75784.13,0.1,0.9922,1e-05,0.99465]
[1776726535688,84.09,75784.13,0.1,0.9922,1e-05,0.99465]
[1776726535942,84.09,75784.13,0.1,0.9922,1e-05,0.99465]
[1776726535983,84.09,75784.13,0.1,0.9922,1e-05,0.99465]
[1776726536182,84.09,75784.13,0.1,0.9922,1e-05,0.99465]
[1776726536076,84.09,75783.78,0.1,0.9922,1e-05,0.99491]
[1776726536437,84.09,75783.78,0.1,0.9922,1e-05,0.99491]
[1776726537082,84.09,75782.75,0.1,0.99219,1e-05,0.99558]
[1776726538418,84.09,75782.24,0.1,0.99219,1e-05,0.99594]
[1776726538692,84.09,75782.24,0.1,0.99219,1e-05,0.99594]
[1776726538940,84.09,75782.24,0.1,0.99219,1e-05,0.99594]
[1776726539097,84.09,75781.96,0.1,0.99219,1e-05,0.99616]
[1776726541110,84.09,75780.93,0.1,0.99218,1e-05,0.99688]
[1776726542118,84.09,75779.56,0.1,0.99217,1e-05,0.99776]
[1776726542696,84.09,75779.56,0.1,0.99217,1e-05,0.99776]
[1776726542933,84.09,75779.56,0.1,0.99217,1e-05,0.99776]
[1776726543125,84.09,75779.18,0.1,0.99217,1e-05,0.99803]
[1776726544695,84.09,75779.11,0.1,0.99217,1e-05,0.99812]
[1776726545139,84.1,75779.46,0.1,0.99217,1e-05,0.99796]
[1776726546146,84.1,75782.76,0.1,0.99219,1e-05,0.99601]
[1776726547153,84.1,75789.99,0.1,0.99223,1e-05,0.9917]
[1776726548161,84.09,75796.06,0.1,0.99226,1e-05,0.98771]
[1776726549168,84.09,75798.61,0.1,0.99228,1e-05,0.98625]
[1776726550175,84.09,75799.91,0.1,0.99229,1e-05,0.98514]
[1776726551181,84.08,75801.7,0.1,0.9923,1e-05,0.98374]
[1776726552189,84.08,75799.72,0.1,0.99229,1e-05,0.9846]
[1776726554202,84.08,75797.86,0.1,0.99228,1e-05,0.98585]
[1776726558231,84.08,75798.55,0.1,0.99228,1e-05,0.9857]
[1776726559126,84.08,75798.55,0.1,0.99228,1e-05,0.9857]
[1776726559201,84.08,75798.55,0.1,0.99228,1e-05,0.9857]
[1776726559434,84.08,75798.55,0.1,0.99228,1e-05,0.98577]
[1776726559536,84.08,75799.3,0.1,0.99229,1e-05,0.98532]
[1776726567387,84.09,75798.99,0.1,0.99228,1e-05,0.98604]
[1776726570408,84.1,75800.01,0.1,0.99228,1e-05,0.98562]
[1776726572422,84.1,75798.65,0.1,0.99229,1e-05,0.98488]
[1776726573429,84.1,75797.32,0.1,0.99228,1e-05,0.98574]
[1776726576450,84.1,75798.08,0.1,0.99228,1e-05,0.98548]
[1776726577457,84.1,75799.47,0.1,0.99229,1e-05,0.98472]
[1776726582492,84.11,75799.35,0.1,0.99229,1e-05,0.98513]
[1776726589540,84.11,75799.24,0.1,0.99228,1e-05,0.98568]
[1776726590547,84.12,75797.98,0.1,0.99227,1e-05,0.98651]
[1776726593568,84.12,75797.09,0.1,0.99227,1e-05,0.98725]
[1776726598604,84.12,75796.66,0.1,0.99226,1e-05,0.98785]
[1776726600618,84.13,75797.53,0.1,0.99227,1e-05,0.98746]
[1776726602632,84.13,75798.92,0.1,0.99227,1e-05,0.98677]
[1776726603639,84.13,75799.5,0.1,0.99227,1e-05,0.98649]
[1776726606660,84.13,75805.06,0.1,0.9923,1e-05,0.98338]
[1776726608154,84.13,75805.06,0.1,0.9923,1e-05,0.98338]
[1776726608202,84.13,75805.06,0.1,0.9923,1e-05,0.98338]
[1776726608299,84.13,75809.86,0.1,0.99233,1e-05,0.98067]
[1776726608673,84.13,75819.41,0.1,0.99238,1e-05,0.975]
[1776726609681,84.14,75822.63,0.1,0.99239,1e-05,0.97318]
[1776726610688,84.14,75819.54,0.1,0.99238,1e-05,0.97511]
[1776726611699,84.14,75820.08,0.1,0.99238,1e-05,0.97488]
[1776726612706,84.14,75820.85,0.1,0.99238,1e-05,0.97451]
[1776726615731,84.13,75821.66,0.1,0.99239,1e-05,0.97352]
[1776726616739,84.13,75822.29,0.1,0.9924,1e-05,0.97284]
[1776726617745,84.12,75826.76,0.1,0.99242,1e-05,0.9699]
[1776726618752,84.12,75830.92,0.1,0.99245,1e-05,0.96715]
[1776726620766,84.11,75832.01,0.1,0.99246,1e-05,0.96594]
[1776726621773,84.11,75833.05,0.1,0.99247,1e-05,0.96504]
[1776726622780,84.1,75836.49,0.1,0.99249,1e-05,0.96273]
[1776726623795,84.1,75837.43,0.1,0.9925,1e-05,0.9619]
[1776726626715,84.09,75837.52,0.1,0.9925,1e-05,0.96102]
[1776726626816,84.09,75837.52,0.1,0.9925,1e-05,0.96102]
[1776726626943,84.09,75837.52,0.1,0.9925,1e-05,0.96102]
[1776726627042,84.09,75837.36,0.1,0.9925,1e-05,0.96111]
[1776726627825,84.08,75830.27,0.1,0.99247,1e-05,0.965]
[1776726628832,84.08,75823.39,0.1,0.99243,1e-05,0.96877]
[1776726630846,84.07,75809.22,0.1,0.99236,1e-05,0.97658]
[1776726631853,84.06,75801.17,0.1,0.99234,1e-05,0.97939]
[1776726634818,84.05,75800.63,0.1,0.99234,1e-05,0.97909]
[1776726634824,84.05,75800.63,0.1,0.99234,1e-05,0.97909]
[1776726634935,84.05,75800.63,0.1,0.99234,1e-05,0.97909]
[1776726635036,84.05,75799.61,0.1,0.99233,1e-05,0.97939]
[1776726635848,84.05,75799.61,0.1,0.99233,1e-05,0.97939]
[1776726635859,84.05,75799.61,0.1,0.99233,1e-05,0.97939]
[1776726635941,84.05,75799.61,0.1,0.99233,1e-05,0.97939]
[1776726640916,84.02,75790.1,0.1,0.9923,1e-05,0.98322]
[1776726641923,84.02,75778.9,0.1,0.99224,1e-05,0.98962]
[1776726642930,84.02,75771.57,0.1,0.9922,1e-05,0.99411]
[1776726647659,84.02,75771.3,0.1,0.9922,1e-05,0.99452]
[1776726647968,84.02,75759.04,0.1,0.99213,1e-05,1.00201]
[1776726648975,84.02,75751.53,0.1,0.99209,1e-05,1.00664]
[1776726649982,84.02,75748.91,0.1,0.99207,1e-05,1.00829]
[1776726651953,84.02,75748.77,0.1,0.99207,1e-05,1.00841]
[1776726653005,84.03,75753.23,0.1,0.99209,1e-05,1.00576]
[1776726654013,84.03,75756.74,0.1,0.99211,1e-05,1.00366]
[1776726656655,84.03,75758.28,0.1,0.99212,1e-05,1.00281]
[1776726656661,84.03,75758.28,0.1,0.99212,1e-05,1.00281]
[1776726656695,84.03,75758.28,0.1,0.99212,1e-05,1.00281]
[1776726656759,84.03,75758.28,0.1,0.99212,1e-05,1.00281]
[1776726656906,84.03,75758.28,0.1,0.99212,1e-05,1.00281]
[1776726656966,84.03,75758.28,0.1,0.99212,1e-05,1.00281]
[1776726657033,84.03,75758.54,0.1,0.99212,1e-05,1.00269]
[1776726659048,84.03,75763.02,0.1,0.99215,1e-05,1.00006]
[1776726664083,84.03,75769.21,0.1,0.99218,1e-05,0.99655]
[1776726665090,84.03,75775.14,0.1,0.99221,1e-05,0.99302]
[1776726667104,84.04,75777.62,0.1,0.99222,1e-05,0.99164]
[1776726667980,84.04,75777.62,0.1,0.99222,1e-05,0.99164]
[1776726667989,84.04,75777.62,0.1,0.99222,1e-05,0.99164]
[1776726668192,84.04,75777.62,0.1,0.99222,1e-05,0.99164]
[1776726668197,84.04,75777.62,0.1,0.99222,1e-05,0.99164]
[1776726668412,84.04,75777.62,0.1,0.99222,1e-05,0.99164]
[1776726668289,84.04,75777.64,0.1,0.99222,1e-05,0.99175]
[1776726668439,84.04,75777.64,0.1,0.99222,1e-05,0.99175]
[1776726669118,84.04,75777.71,0.1,0.99222,1e-05,0.9917]
[1776726671952,84.04,75778.12,0.1,0.99222,1e-05,0.99158]
[1776726675000,84.04,75777.61,0.1,0.99222,1e-05,0.99207]
[1776726678182,84.05,75775.03,0.1,0.9922,1e-05,0.99391]
[1776726678923,84.05,75775.03,0.1,0.9922,1e-05,0.99391]
[1776726678933,84.05,75775.03,0.1,0.9922,1e-05,0.99391]
[1776726678951,84.05,75775.03,0.1,0.9922,1e-05,0.99391]
[1776726679056,84.05,75775.03,0.1,0.9922,1e-05,0.99391]
[1776726679206,84.05,75775.03,0.1,0.9922,1e-05,0.99391]
[1776726679330,84.05,75775.03,0.1,0.9922,1e-05,0.99391]
[1776726679427,84.05,75776.36,0.1,0.99221,1e-05,0.99316]
[1776726679441,84.05,75776.36,0.1,0.99221,1e-05,0.99316]
[1776726679576,84.05,75776.36,0.1,0.99221,1e-05,0.99316]
[1776726679700,84.05,75776.36,0.1,0.99221,1e-05,0.99316]
[1776726679828,84.05,75776.36,0.1,0.99221,1e-05,0.99316]
[1776726679946,84.05,75776.36,0.1,0.99221,1e-05,0.99316]
[1776726680193,84.05,75776.36,0.1,0.99221,1e-05,0.99316]
[1776726680330,84.05,75776.36,0.1,0.99221,1e-05,0.99316]
[1776726680431,84.05,75777.7,0.1,0.99222,1e-05,0.99241]
[1776726682937,84.05,75778.8,0.1,0.99222,1e-05,0.99186]
[1776726683203,84.05,75778.8,0.1,0.99222,1e-05,0.99186]
[1776726683307,84.05,75778.8,0.1,0.99222,1e-05,0.99186]
[1776726683391,84.05,75781.69,0.1,0.99224,1e-05,0.99017]
[1776726683453,84.05,75781.69,0.1,0.99224,1e-05,0.99017]
[1776726683579,84.05,75781.69,0.1,0.99224,1e-05,0.99017]
[1776726683698,84.05,75781.69,0.1,0.99224,1e-05,0.99017]
[1776726683705,84.05,75781.69,0.1,0.99224,1e-05,0.99017]
[1776726683790,84.05,75781.69,0.1,0.99224,1e-05,0.99017]
[1776726683943,84.05,75781.69,0.1,0.99224,1e-05,0.99017]
[1776726683949,84.05,75781.69,0.1,0.99224,1e-05,0.99017]
[1776726684224,84.05,75782.5,0.1,0.99224,1e-05,0.98975]
[1776726686940,84.05,75784.21,0.1,0.99225,1e-05,0.98884]
[1776726687205,84.05,75784.21,0.1,0.99225,1e-05,0.98884]
[1776726687245,84.05,75787.11,0.1,0.99226,1e-05,0.98716]
[1776726688179,84.05,75787.11,0.1,0.99226,1e-05,0.98716]
[1776726688193,84.05,75787.11,0.1,0.99226,1e-05,0.98716]
[1776726688291,84.05,75787.11,0.1,0.99226,1e-05,0.98716]
[1776726688439,84.05,75787.11,0.1,0.99226,1e-05,0.98716]
[1776726688392,84.05,75791.0,0.1,0.99228,1e-05,0.9849]
[1776726689420,84.05,75791.0,0.1,0.99228,1e-05,0.9849]
[1776726689441,84.05,75791.0,0.1,0.99228,1e-05,0.9849]
[1776726689453,84.06,75792.35,0.1,0.99229,1e-05,0.98416]
[1776726689700,84.06,75792.35,0.1,0.99229,1e-05,0.98416]
[1776726690266,84.06,75785.41,0.1,0.99225,1e-05,0.98832]
[1776726691273,84.06,75780.22,0.1,0.99224,1e-05,0.98988]
[1776726691928,84.06,75780.22,0.1,0.99224,1e-05,0.98988]
[1776726691946,84.06,75780.22,0.1,0.99224,1e-05,0.98988]
[1776726691953,84.06,75780.22,0.1,0.99224,1e-05,0.98988]
[1776726692107,84.06,75780.22,0.1,0.99224,1e-05,0.98988]
[1776726692196,84.06,75780.22,0.1,0.99224,1e-05,0.98988]
[1776726693287,84.06,75776.04,0.1,0.99221,1e-05,0.99251]
[1776726694723,84.06,75774.61,0.1,0.9922,1e-05,0.99343]
[1776726694779,84.06,75774.61,0.1,0.9922,1e-05,0.99343]
[1776726694887,84.06,75774.61,0.1,0.9922,1e-05,0.99343]
[1776726695301,84.06,75770.39,0.1,0.99218,1e-05,0.99603]
[1776726697163,84.06,75770.31,0.1,0.99218,1e-05,0.99613]
[1776726697267,84.06,75770.31,0.1,0.99218,1e-05,0.99613]
[1776726697402,84.06,75770.31,0.1,0.99218,1e-05,0.99613]
[1776726697433,84.06,75770.43,0.1,0.99218,1e-05,0.9961]
[1776726697552,84.06,75770.43,0.1,0.99218,1e-05,0.9961]
[1776726697558,84.06,75770.43,0.1,0.99218,1e-05,0.9961]
[1776726697692,84.06,75770.43,0.1,0.99218,1e-05,0.9961]
[1776726697939,84.06,75770.43,0.1,0.99218,1e-05,0.9961]
[1776726697992,84.06,75770.43,0.1,0.99218,1e-05,0.9961]
[1776726698322,84.06,75768.95,0.1,0.99217,1e-05,0.99704]
[1776726699329,84.06,75766.86,0.1,0.99216,1e-05,0.99836]
[1776726701198,84.06,75765.45,0.1,0.99215,1e-05,0.99926]
[1776726701440,84.06,75765.45,0.1,0.99215,1e-05,0.99926]
[1776726701527,84.07,75765.4,0.1,0.99215,1e-05,0.99933]
[1776726701650,84.07,75765.4,0.1,0.99215,1e-05,0.99933]
[1776726701698,84.07,75765.4,0.1,0.99215,1e-05,0.99933]
[1776726701752,84.07,75765.4,0.1,0.99215,1e-05,0.99933]
[1776726701942,84.07,75765.4,0.1,0.99215,1e-05,0.99933]
[1776726702041,84.07,75765.4,0.1,0.99215,1e-05,0.99933]
[1776726702047,84.07,75765.4,0.1,0.99215,1e-05,0.99933]
[1776726702194,84.07,75765.4,0.1,0.99215,1e-05,0.99933]
[1776726702200,84.07,75765.4,0.1,0.99215,1e-05,0.99933]
[1776726702325,84.07,75765.4,0.1,0.99215,1e-05,0.99933]
[1776726702441,84.07,75765.4,0.1,0.99215,1e-05,0.99933]
[1776726702349,84.07,75766.68,0.1,0.99216,1e-05,0.9986]
[1776726704364,84.07,75769.8,0.1,0.99217,1e-05,0.9968]
[1776726705196,84.07,75769.8,0.1,0.99217,1e-05,0.9968]
[1776726705440,84.07,75769.8,0.1,0.99217,1e-05,0.9968]
[1776726705604,84.07,75771.28,0.1,0.99218,1e-05,0.99595]
[1776726705713,84.07,75771.28,0.1,0.99218,1e-05,0.99595]
[1776726705932,84.07,75771.28,0.1,0.99218,1e-05,0.99595]
[1776726705937,84.07,75771.28,0.1,0.99218,1e-05,0.99595]
[1776726706378,84.07,75771.5,0.1,0.99218,1e-05,0.99587]
[1776726709189,84.07,75770.71,0.1,0.99218,1e-05,0.99645]
[1776726709435,84.07,75770.71,0.1,0.99218,1e-05,0.99645]
[1776726709692,84.07,75770.35,0.1,0.99217,1e-05,0.99672]
[1776726709939,84.07,75770.35,0.1,0.99217,1e-05,0.99672]
[1776726710198,84.07,75770.35,0.1,0.99217,1e-05,0.99672]
[1776726710204,84.07,75770.35,0.1,0.99217,1e-05,0.99672]
[1776726710441,84.07,75770.35,0.1,0.99217,1e-05,0.99672]
[1776726710406,84.07,75770.49,0.1,0.99218,1e-05,0.99668]
[1776726710687,84.07,75770.49,0.1,0.99218,1e-05,0.99668]
[1776726710694,84.07,75770.49,0.1,0.99218,1e-05,0.99668]
[1776726710945,84.07,75770.49,0.1,0.99218,1e-05,0.99668]
[1776726711095,84.07,75770.49,0.1,0.99218,1e-05,0.99668]
[1776726711193,84.07,75770.49,0.1,0.99218,1e-05,0.99668]
[1776726711203,84.07,75770.49,0.1,0.99218,1e-05,0.99668]
[1776726711439,84.07,75770.49,0.1,0.99218,1e-05,0.99668]
[1776726711304,84.07,75770.49,0.1,0.99217,1e-05,0.99673]
[1776726711687,84.07,75770.49,0.1,0.99217,1e-05,0.99673]
[1776726711693,84.07,75770.49,0.1,0.99217,1e-05,0.99673]
[1776726712111,84.07,75770.49,0.1,0.99217,1e-05,0.99673]
[1776726712187,84.07,75770.49,0.1,0.99217,1e-05,0.99673]
[1776726712212,84.07,75770.49,0.1,0.99217,1e-05,0.99678]
[1776726712695,84.07,75770.49,0.1,0.99217,1e-05,0.99678]
[1776726712935,84.07,75770.49,0.1,0.99217,1e-05,0.99678]
[1776726713190,84.07,75770.49,0.1,0.99217,1e-05,0.99678]
[1776726713441,84.07,75770.49,0.1,0.99217,1e-05,0.99678]
[1776726713280,84.07,75770.49,0.1,0.99217,1e-05,0.99683]
[1776726713687,84.07,75770.49,0.1,0.99217,1e-05,0.99683]
[1776726713934,84.07,75770.49,0.1,0.99217,1e-05,0.99683]
[1776726714310,84.07,75770.49,0.1,0.99217,1e-05,0.99683]
[1776726714411,84.07,75770.49,0.1,0.99217,1e-05,0.99688]
[1776726714867,84.07,75770.49,0.1,0.99217,1e-05,0.99688]
[1776726714939,84.07,75770.49,0.1,0.99217,1e-05,0.99688]
[1776726715440,84.07,75770.49,0.1,0.99217,1e-05,0.99688]
[1776726715441,84.08,75770.45,0.1,0.99217,1e-05,0.99695]
[1776726715585,84.08,75770.45,0.1,0.99217,1e-05,0.99695]
[1776726715692,84.08,75770.45,0.1,0.99217,1e-05,0.99695]
[1776726716692,84.08,75770.45,0.1,0.99217,1e-05,0.99695]
[1776726716891,84.08,75770.45,0.1,0.99217,1e-05,0.99695]
[1776726716938,84.08,75770.45,0.1,0.99217,1e-05,0.99695]
[1776726716971,84.08,75770.45,0.1,0.99217,1e-05,0.997]
[1776726717634,84.08,75770.45,0.1,0.99217,1e-05,0.997]
[1776726717693,84.08,75770.45,0.1,0.99217,1e-05,0.997]
[1776726721128,84.08,75769.6,0.1,0.99217,1e-05,0.99767]
[1776726721237,84.08,75769.6,0.1,0.99217,1e-05,0.99767]
[1776726721470,84.08,75769.6,0.1,0.99217,1e-05,0.99767]
[1776726721302,84.08,75769.72,0.1,0.99217,1e-05,0.99769]
[1776726721686,84.08,75769.72,0.1,0.99217,1e-05,0.99769]
[1776726721703,84.08,75769.72,0.1,0.99217,1e-05,0.99769]
[1776726721943,84.08,75769.72,0.1,0.99217,1e-05,0.99769]
[1776726722044,84.08,75776.47,0.1,0.9922,1e-05,0.99361]
[1776726722688,84.08,75776.47,0.1,0.9922,1e-05,0.99361]
[1776726722695,84.08,75776.47,0.1,0.9922,1e-05,0.99361]
[1776726722790,84.08,75781.07,0.1,0.99223,1e-05,0.9909]
[1776726723758,84.08,75781.07,0.1,0.99223,1e-05,0.9909]
[1776726723812,84.08,75781.07,0.1,0.99223,1e-05,0.9909]
[1776726723920,84.08,75781.07,0.1,0.99223,1e-05,0.9909]
[1776726723942,84.08,75781.07,0.1,0.99223,1e-05,0.9909]
[1776726724021,84.08,75782.57,0.1,0.99224,1e-05,0.99006]
[1776726725193,84.08,75782.57,0.1,0.99224,1e-05,0.99006]
[1776726725291,84.08,75782.69,0.1,0.99224,1e-05,0.99011]
[1776726725516,84.08,75782.07,0.1,0.99223,1e-05,0.99048]
[1776726726523,84.08,75777.54,0.1,0.99221,1e-05,0.99287]
[1776726727530,84.08,75774.31,0.1,0.99219,1e-05,0.99488]
[1776726729315,84.08,75774.31,0.1,0.99219,1e-05,0.99488]
[1776726729325,84.08,75774.31,0.1,0.99219,1e-05,0.99488]
[1776726729447,84.08,75774.31,0.1,0.99219,1e-05,0.99488]
[1776726729700,84.08,75774.23,0.1,0.99219,1e-05,0.99503]
[1776726735586,84.09,75773.57,0.1,0.99218,1e-05,0.99574]
[1776726736890,84.09,75773.57,0.1,0.99218,1e-05,0.99574]
[1776726736938,84.09,75773.57,0.1,0.99218,1e-05,0.99574]
[1776726736944,84.09,75773.57,0.1,0.99218,1e-05,0.99574]
[1776726737078,84.09,75773.57,0.1,0.99218,1e-05,0.99574]
[1776726737203,84.09,75773.57,0.1,0.99218,1e-05,0.99574]
[1776726737439,84.09,75773.57,0.1,0.99218,1e-05,0.99574]
[1776726737474,84.09,75774.52,0.1,0.99219,1e-05,0.99527]
[1776726737600,84.09,75776.31,0.1,0.9922,1e-05,0.99419]
[1776726741628,84.08,75776.91,0.1,0.99221,1e-05,0.99325]
[1776726746361,84.06,75777.44,0.1,0.99222,1e-05,0.9919]
[1776726746441,84.06,75777.44,0.1,0.99222,1e-05,0.9919]
[1776726746453,84.05,75776.38,0.1,0.99222,1e-05,0.99186]
[1776726746635,84.05,75776.38,0.1,0.99222,1e-05,0.99186]
[1776726746695,84.05,75776.38,0.1,0.99222,1e-05,0.99186]
[1776726746814,84.05,75775.19,0.1,0.99221,1e-05,0.99258]
[1776726748680,84.04,75771.87,0.1,0.9922,1e-05,0.99389]
[1776726749687,84.04,75767.6,0.1,0.99218,1e-05,0.99647]
[1776726751415,84.04,75767.6,0.1,0.99218,1e-05,0.99647]
[1776726751438,84.04,75767.6,0.1,0.99218,1e-05,0.99647]
[1776726750694,84.03,75763.51,0.1,0.99216,1e-05,0.99826]
[1776726751526,84.03,75763.51,0.1,0.99216,1e-05,0.99826]
[1776726751695,84.03,75763.51,0.1,0.99216,1e-05,0.99826]
[1776726751698,84.03,75763.51,0.1,0.99216,1e-05,0.99826]
[1776726751868,84.03,75763.51,0.1,0.99216,1e-05,0.99826]
[1776726751939,84.03,75763.51,0.1,0.99216,1e-05,0.99826]
[1776726751969,84.03,75760.02,0.1,0.99216,1e-05,0.99831]
[1776726752708,84.02,75761.03,0.1,0.99217,1e-05,0.99735]
[1776726753715,84.02,75761.93,0.1,0.99217,1e-05,0.99645]
[1776726760365,84.02,75761.93,0.1,0.99217,1e-05,0.99645]
[1776726760439,84.02,75761.93,0.1,0.99217,1e-05,0.99645]
[1776726760459,84.02,75761.93,0.1,0.99217,1e-05,0.99645]
[1776726760466,83.98,75762.66,0.1,0.9922,1e-05,0.99358]
[1776726760590,83.98,75762.66,0.1,0.9922,1e-05,0.99358]
[1776726760690,83.98,75762.66,0.1,0.9922,1e-05,0.99358]
[1776726765548,83.97,75762.74,0.1,0.99221,1e-05,0.99251]
[1776726765655,83.97,75762.74,0.1,0.99221,1e-05,0.99251]
[1776726765713,83.97,75762.74,0.1,0.99221,1e-05,0.99251]
[1776726765799,83.96,75764.68,0.1,0.99223,1e-05,0.99066]
[1776726770834,83.93,75764.41,0.1,0.99224,1e-05,0.98916]
[1776726775869,83.91,75764.95,0.1,0.99226,1e-05,0.98718]
[1776726778163,83.91,75764.95,0.1,0.99226,1e-05,0.98718]
[1776726778192,83.91,75764.95,0.1,0.99226,1e-05,0.98718]
[1776726778440,83.91,75764.95,0.1,0.99226,1e-05,0.98718]
[1776726778476,83.91,75764.95,0.1,0.99226,1e-05,0.98718]
[1776726778687,83.89,75764.91,0.1,0.99227,1e-05,0.98623]
[1776726778692,83.89,75764.91,0.1,0.99227,1e-05,0.98623]
[1776726778856,83.89,75764.91,0.1,0.99227,1e-05,0.98623]
[1776726778939,83.89,75764.91,0.1,0.99227,1e-05,0.98623]
[1776726779079,83.89,75764.91,0.1,0.99227,1e-05,0.98623]
[1776726779202,83.89,75764.91,0.1,0.99227,1e-05,0.98623]
[1776726779442,83.89,75764.91,0.1,0.99227,1e-05,0.98623]
[1776726779538,83.89,75764.17,0.1,0.99226,1e-05,0.98635]
[1776726779739,83.89,75764.17,0.1,0.99226,1e-05,0.98635]
[1776726779936,83.89,75764.17,0.1,0.99226,1e-05,0.98635]
[1776726780188,83.89,75764.17,0.1,0.99226,1e-05,0.98635]
[1776726780273,83.89,75762.79,0.1,0.99226,1e-05,0.98718]
[1776726780692,83.89,75762.79,0.1,0.99226,1e-05,0.98718]
[1776726780935,83.89,75762.79,0.1,0.99226,1e-05,0.98718]
[1776726781192,83.89,75762.79,0.1,0.99226,1e-05,0.98718]
[1776726781444,83.89,75762.79,0.1,0.99226,1e-05,0.98718]
[1776726781612,83.88,75762.67,0.1,0.99226,1e-05,0.98661]
[1776726781650,83.88,75762.67,0.1,0.99226,1e-05,0.98661]
[1776726781729,83.88,75762.67,0.1,0.99226,1e-05,0.98661]
[1776726781851,83.88,75762.67,0.1,0.99226,1e-05,0.98661]
[1776726781952,83.88,75762.67,0.1,0.99226,1e-05,0.98661]
[1776726781962,83.88,75762.67,0.1,0.99226,1e-05,0.98661]
[1776726782070,83.88,75762.67,0.1,0.99226,1e-05,0.98661]
[1776726782209,83.88,75762.67,0.1,0.99226,1e-05,0.98661]
[1776726782467,83.88,75762.67,0.1,0.99226,1e-05,0.98661]
[1776726782505,83.87,75761.25,0.1,0.99226,1e-05,0.98714]
[1776726782645,83.87,75761.25,0.1,0.99226,1e-05,0.98714]
[1776726782795,83.87,75761.25,0.1,0.99226,1e-05,0.98714]
[1776726783925,83.87,75767.05,0.1,0.99229,1e-05,0.98333]
[1776726784949,83.87,75767.05,0.1,0.99229,1e-05,0.98333]
[1776726785189,83.87,75767.05,0.1,0.99229,1e-05,0.98333]
[1776726785438,83.87,75767.05,0.1,0.99229,1e-05,0.98333]
[1776726785505,83.86,75768.04,0.1,0.9923,1e-05,0.9821]
[1776726785939,83.86,75769.45,0.1,0.99231,1e-05,0.98126]
[1776726786946,83.85,75772.65,0.1,0.99233,1e-05,0.97903]
[1776726787953,83.85,75776.05,0.1,0.99235,1e-05,0.97669]
[1776726788960,83.85,75778.64,0.1,0.99237,1e-05,0.97484]
[1776726789968,83.84,75780.43,0.1,0.99238,1e-05,0.97348]
[1776726790975,83.84,75781.86,0.1,0.99239,1e-05,0.97233]
[1776726791981,83.83,75782.84,0.1,0.9924,1e-05,0.97145]
[1776726792989,83.83,75784.22,0.1,0.99241,1e-05,0.97034]
[1776726793996,83.82,75785.88,0.1,0.99242,1e-05,0.96906]
[1776726795170,83.82,75791.42,0.1,0.99245,1e-05,0.96549]
[1776726796010,83.81,75795.61,0.1,0.99248,1e-05,0.96273]
[1776726797018,83.81,75796.91,0.1,0.99249,1e-05,0.96169]
[1776726799032,83.8,75798.28,0.1,0.9925,1e-05,0.96033]
[1776726801046,83.79,75799.1,0.1,0.99251,1e-05,0.95929]
[1776726802166,83.79,75799.1,0.1,0.99251,1e-05,0.95929]
[1776726802462,83.79,75799.1,0.1,0.99251,1e-05,0.95929]
[1776726802539,83.79,75799.1,0.1,0.99251,1e-05,0.95875]
[1776726803506,83.79,75799.1,0.1,0.99251,1e-05,0.95875]
[1776726804068,83.78,75800.15,0.1,0.99252,1e-05,0.95785]
[1776726805202,83.78,75800.15,0.1,0.99252,1e-05,0.95785]
[1776726805437,83.78,75800.15,0.1,0.99252,1e-05,0.95785]
[1776726806082,83.77,75803.11,0.1,0.99254,1e-05,0.95557]
[1776726807089,83.77,75806.78,0.1,0.99256,1e-05,0.95316]
[1776726808096,83.76,75807.47,0.1,0.99257,1e-05,0.95249]
[1776726813131,83.75,75804.77,0.1,0.99258,1e-05,0.95112]
[1776726814544,83.74,75803.4,0.1,0.99258,1e-05,0.9514]
[1776726815145,83.74,75802.06,0.1,0.99257,1e-05,0.95218]
[1776726821187,83.71,75801.99,0.1,0.99258,1e-05,0.95066]
[1776726826222,83.69,75803.31,0.1,0.9926,1e-05,0.94861]
[1776726827229,83.69,75806.31,0.1,0.99262,1e-05,0.9466]
[1776726832264,83.67,75807.47,0.1,0.99264,1e-05,0.94469]
[1776726833271,83.67,75809.58,0.1,0.99265,1e-05,0.94322]
[1776726836292,83.66,75811.62,0.1,0.99267,1e-05,0.94131]
[1776726837298,83.65,75813.86,0.1,0.99268,1e-05,0.93977]
[1776726838306,83.65,75814.75,0.1,0.99269,1e-05,0.93902]
[1776726841327,83.64,75812.95,0.1,0.99268,1e-05,0.93937]
[1776726842334,83.64,75808.21,0.1,0.99266,1e-05,0.94188]
[1776726843341,83.63,75804.22,0.1,0.99265,1e-05,0.94373]
[1776726847370,83.61,75805.07,0.1,0.99266,1e-05,0.94228]
[1776726851398,83.6,75806.48,0.1,0.99267,1e-05,0.94052]
[1776726853412,83.59,75808.15,0.1,0.99269,1e-05,0.93909]
[1776726855426,83.59,75809.01,0.1,0.9927,1e-05,0.93813]
[1776726859453,83.57,75811.27,0.1,0.99271,1e-05,0.93592]
[1776726860461,83.57,75812.96,0.1,0.99273,1e-05,0.93472]
[1776726864489,83.55,75812.36,0.1,0.99273,1e-05,0.93419]
[1776726869523,83.56,75812.2,0.1,0.99273,1e-05,0.93435]
[1776726871539,83.55,75801.01,0.1,0.99269,1e-05,0.93875]
[1776726872545,83.55,75788.05,0.1,0.99262,1e-05,0.94645]
[1776726873552,83.55,75782.14,0.1,0.99258,1e-05,0.95005]
[1776726874559,83.56,75783.08,0.1,0.99259,1e-05,0.94964]
[1776726875237,83.56,75783.08,0.1,0.99259,1e-05,0.94964]
[1776726875567,83.56,75774.9,0.1,0.99254,1e-05,0.95458]
[1776726876277,83.56,75774.9,0.1,0.99254,1e-05,0.95458]
[1776726876574,83.56,75769.77,0.1,0.99252,1e-05,0.95773]
[1776726879124,83.56,75769.94,0.1,0.99251,1e-05,0.95789]
[1776726883623,83.56,75779.69,0.1,0.99257,1e-05,0.95202]
[1776726884630,83.56,75782.64,0.1,0.99258,1e-05,0.95004]
[1776726887406,83.55,75784.06,0.1,0.9926,1e-05,0.94871]
[1776726887443,83.55,75784.06,0.1,0.9926,1e-05,0.94871]
[1776726887467,83.55,75784.06,0.1,0.9926,1e-05,0.94871]
[1776726887512,83.55,75784.06,0.1,0.9926,1e-05,0.94871]
[1776726887575,83.55,75784.06,0.1,0.9926,1e-05,0.94871]
[1776726887539,83.55,75784.06,0.1,0.9926,1e-05,0.94847]
[1776726887704,83.55,75784.06,0.1,0.9926,1e-05,0.94847]
[1776726887886,83.55,75784.06,0.1,0.9926,1e-05,0.94847]
[1776726887951,83.55,75784.06,0.1,0.9926,1e-05,0.94847]
[1776726887986,83.55,75783.68,0.1,0.9926,1e-05,0.94869]
[1776726894701,83.52,75783.85,0.1,0.99261,1e-05,0.94688]
[1776726896730,83.52,75783.78,0.1,0.99261,1e-05,0.94667]
[1776726896792,83.52,75783.78,0.1,0.99261,1e-05,0.94667]
[1776726896870,83.52,75783.78,0.1,0.99261,1e-05,0.94667]
[1776726896935,83.52,75783.78,0.1,0.99261,1e-05,0.94667]
[1776726897327,83.52,75783.78,0.1,0.99261,1e-05,0.94667]
[1776726897334,83.52,75783.78,0.1,0.99261,1e-05,0.94667]
[1776726897447,83.52,75783.78,0.1,0.99261,1e-05,0.94667]
[1776726897481,83.51,75783.79,0.1,0.99262,1e-05,0.94618]
[1776726897695,83.51,75783.79,0.1,0.99262,1e-05,0.94618]
[1776726901751,83.49,75779.88,0.1,0.99261,1e-05,0.9475]
[1776726903648,83.49,75779.88,0.1,0.99261,1e-05,0.9475]
[1776726902758,83.49,75776.75,0.1,0.99259,1e-05,0.94908]
[1776726903724,83.49,75776.75,0.1,0.99259,1e-05,0.94908]
[1776726903726,83.49,75776.75,0.1,0.99259,1e-05,0.94908]
[1776726903952,83.49,75776.75,0.1,0.99259,1e-05,0.94908]
[1776726903995,83.49,75776.75,0.1,0.99259,1e-05,0.94908]
[1776726904107,83.49,75776.75,0.1,0.99259,1e-05,0.94908]
[1776726904219,83.49,75776.75,0.1,0.99259,1e-05,0.94908]
[1776726904250,83.49,75776.07,0.1,0.99259,1e-05,0.94923]
[1776726904780,83.48,75765.29,0.1,0.99254,1e-05,0.95531]
[1776726905787,83.48,75759.47,0.1,0.99251,1e-05,0.95848]
[1776726908814,83.48,75757.28,0.1,0.9925,1e-05,0.95964]
[1776726909149,83.48,75757.28,0.1,0.9925,1e-05,0.95964]
[1776726909320,83.48,75757.28,0.1,0.9925,1e-05,0.95964]
[1776726909477,83.48,75757.28,0.1,0.9925,1e-05,0.95964]
[1776726909596,83.48,75757.28,0.1,0.9925,1e-05,0.95964]
[1776726909558,83.48,75758.96,0.1,0.9925,1e-05,0.9589]
[1776726909815,83.48,75757.71,0.1,0.9925,1e-05,0.95964]
[1776726911687,83.48,75757.71,0.1,0.9925,1e-05,0.95964]
[1776726911744,83.48,75756.92,0.1,0.99249,1e-05,0.95984]
[1776726911955,83.48,75756.92,0.1,0.99249,1e-05,0.95984]
[1776726912944,83.47,75755.6,0.1,0.99249,1e-05,0.96035]
[1776726916869,83.48,75759.33,0.1,0.99251,1e-05,0.95839]
[1776726919890,83.48,75756.79,0.1,0.99249,1e-05,0.96028]
[1776726920797,83.48,75756.79,0.1,0.99249,1e-05,0.96028]
[1776726920938,83.48,75756.79,0.1,0.99249,1e-05,0.96028]
[1776726920991,83.48,75756.79,0.1,0.99249,1e-05,0.96028]
[1776726921047,83.48,75756.79,0.1,0.99249,1e-05,0.96028]
[1776726921202,83.48,75756.79,0.1,0.99249,1e-05,0.96028]
[1776726921451,83.48,75756.79,0.1,0.99249,1e-05,0.96028]
[1776726921584,83.48,75756.79,0.1,0.99249,1e-05,0.96028]
[1776726921704,83.49,75755.34,0.1,0.99248,1e-05,0.9614]
[1776726921710,83.49,75755.34,0.1,0.99248,1e-05,0.9614]
[1776726922911,83.49,75754.59,0.1,0.99248,1e-05,0.96197]
[1776726924942,83.49,75753.84,0.1,0.99247,1e-05,0.96254]
[1776726925100,83.49,75753.84,0.1,0.99247,1e-05,0.96254]
[1776726925204,83.49,75753.84,0.1,0.99247,1e-05,0.96254]
[1776726925392,83.49,75753.84,0.1,0.99247,1e-05,0.96254]
[1776726925446,83.49,75753.84,0.1,0.99247,1e-05,0.96254]
[1776726925586,83.49,75753.84,0.1,0.99247,1e-05,0.96254]
[1776726925689,83.49,75753.84,0.1,0.99247,1e-05,0.96254]
[1776726925694,83.49,75753.84,0.1,0.99247,1e-05,0.96254]
[1776726925678,83.49,75753.66,0.1,0.99247,1e-05,0.96289]
[1776726925942,83.49,75753.66,0.1,0.99247,1e-05,0.96289]
[1776726926188,83.49,75753.66,0.1,0.99247,1e-05,0.96289]
[1776726926302,83.49,75753.66,0.1,0.99247,1e-05,0.96289]
[1776726926437,83.49,75753.66,0.1,0.99247,1e-05,0.96289]
[1776726926442,83.49,75753.66,0.1,0.99247,1e-05,0.96289]
[1776726926693,83.49,75753.66,0.1,0.99247,1e-05,0.96289]
[1776726926697,83.49,75753.66,0.1,0.99247,1e-05,0.96289]
[1776726926536,83.5,75753.05,0.1,0.99246,1e-05,0.96337]
[1776726926946,83.5,75753.05,0.1,0.99246,1e-05,0.96337]
[1776726927060,83.5,75753.05,0.1,0.99246,1e-05,0.96337]
[1776726927193,83.5,75753.05,0.1,0.99246,1e-05,0.96337]
[1776726927197,83.5,75753.05,0.1,0.99246,1e-05,0.96337]
[1776726927443,83.5,75753.05,0.1,0.99246,1e-05,0.96337]
[1776726927690,83.5,75753.05,0.1,0.99246,1e-05,0.96337]
[1776726927536,83.5,75752.81,0.1,0.99246,1e-05,0.96364]
[1776726927941,83.5,75752.81,0.1,0.99246,1e-05,0.96364]
[1776726928138,83.5,75752.81,0.1,0.99246,1e-05,0.96364]
[1776726928195,83.5,75752.81,0.1,0.99246,1e-05,0.96364]
[1776726928441,83.5,75752.81,0.1,0.99246,1e-05,0.96364]
[1776726928669,83.5,75752.81,0.1,0.99246,1e-05,0.96364]
[1776726928691,83.5,75752.81,0.1,0.99246,1e-05,0.96364]
[1776726928536,83.5,75752.81,0.1,0.99246,1e-05,0.96376]
[1776726928738,83.5,75752.81,0.1,0.99246,1e-05,0.96376]
[1776726928890,83.5,75752.81,0.1,0.99246,1e-05,0.96376]
[1776726928981,83.5,75752.81,0.1,0.99246,1e-05,0.96376]
[1776726929017,83.5,75752.81,0.1,0.99246,1e-05,0.96376]
[1776726929191,83.5,75752.81,0.1,0.99246,1e-05,0.96376]
[1776726929437,83.5,75752.81,0.1,0.99246,1e-05,0.96376]
[1776726929448,83.5,75752.81,0.1,0.99246,1e-05,0.96376]
[1776726929691,83.5,75752.81,0.1,0.99246,1e-05,0.96376]
[1776726929476,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726929856,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726929947,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726929956,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726930122,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726930205,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726930272,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726930418,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726930447,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726930570,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726930691,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726930701,83.5,75757.48,0.1,0.99248,1e-05,0.96112]
[1776726930669,83.5,75761.72,0.1,0.99251,1e-05,0.95875]
[1776726930858,83.5,75761.72,0.1,0.99251,1e-05,0.95875]
[1776726930945,83.5,75761.72,0.1,0.99251,1e-05,0.95875]
[1776726931074,83.5,75761.72,0.1,0.99251,1e-05,0.95875]
[1776726931182,83.5,75761.72,0.1,0.99251,1e-05,0.95875]
[1776726931204,83.5,75761.72,0.1,0.99251,1e-05,0.95875]
[1776726931327,83.5,75761.72,0.1,0.99251,1e-05,0.95875]
[1776726931415,83.5,75761.72,0.1,0.99251,1e-05,0.95875]
[1776726931453,83.5,75761.72,0.1,0.99251,1e-05,0.95875]
[1776726931540,83.5,75761.72,0.1,0.99251,1e-05,0.95875]
[1776726931704,83.5,75761.72,0.1,0.99251,1e-05,0.95875]
[1776726931599,83.51,75765.23,0.1,0.99254,1e-05,0.95516]
[1776726931831,83.51,75765.23,0.1,0.99254,1e-05,0.95516]
[1776726931842,83.51,75765.23,0.1,0.99254,1e-05,0.95516]
[1776726931944,83.51,75765.23,0.1,0.99254,1e-05,0.95516]
[1776726932071,83.51,75765.23,0.1,0.99254,1e-05,0.95516]
[1776726932201,83.51,75765.23,0.1,0.99254,1e-05,0.95516]
[1776726932384,83.51,75765.23,0.1,0.99254,1e-05,0.95516]
[1776726932439,83.51,75765.23,0.1,0.99254,1e-05,0.95516]
[1776726932548,83.51,75765.23,0.1,0.99254,1e-05,0.95516]
[1776726932693,83.51,75765.23,0.1,0.99254,1e-05,0.95516]
[1776726932642,83.51,75764.19,0.1,0.99253,1e-05,0.9559]
[1776726934939,83.51,75763.48,0.1,0.99252,1e-05,0.95645]
[1776726934945,83.51,75763.48,0.1,0.99252,1e-05,0.95645]
[1776726935082,83.51,75763.48,0.1,0.99252,1e-05,0.95645]
[1776726935200,83.51,75763.48,0.1,0.99252,1e-05,0.95645]
[1776726935237,83.51,75763.48,0.1,0.99252,1e-05,0.95645]
[1776726935447,83.51,75763.48,0.1,0.99252,1e-05,0.95645]
[1776726935692,83.51,75763.48,0.1,0.99252,1e-05,0.95645]
[1776726935698,83.51,75763.48,0.1,0.99252,1e-05,0.95645]
[1776726935515,83.51,75763.44,0.1,0.99252,1e-05,0.95674]
[1776726935784,83.51,75763.44,0.1,0.99252,1e-05,0.95674]
[1776726941045,83.52,75763.07,0.1,0.99251,1e-05,0.95761]
[1776726942052,83.53,75765.26,0.1,0.99252,1e-05,0.95645]
[1776726944066,83.53,75766.15,0.1,0.99253,1e-05,0.95618]
[1776726946193,83.53,75766.18,0.1,0.99253,1e-05,0.9563]
[1776726946298,83.53,75766.18,0.1,0.99253,1e-05,0.9563]
[1776726946441,83.53,75766.18,0.1,0.99253,1e-05,0.9563]
[1776726946572,83.53,75766.18,0.1,0.99253,1e-05,0.9563]
[1776726946693,83.53,75766.18,0.1,0.99253,1e-05,0.9563]
[1776726946830,83.54,75766.18,0.1,0.99252,1e-05,0.95655]
[1776726946947,83.54,75766.18,0.1,0.99252,1e-05,0.95655]
[1776726947195,83.54,75766.18,0.1,0.99252,1e-05,0.95655]
[1776726953136,83.53,75766.44,0.1,0.99253,1e-05,0.95599]
[1776726959178,83.54,75765.9,0.1,0.99252,1e-05,0.95707]
[1776726960216,83.54,75765.9,0.1,0.99252,1e-05,0.95707]
[1776726960227,83.54,75765.9,0.1,0.99252,1e-05,0.95707]
[1776726960441,83.54,75765.9,0.1,0.99252,1e-05,0.95707]
[1776726960537,83.54,75767.24,0.1,0.99252,1e-05,0.95654]
[1776726963648,83.54,75767.24,0.1,0.99252,1e-05,0.95654]
[1776726965220,83.55,75769.94,0.1,0.99253,1e-05,0.95545]
[1776726966227,83.55,75773.38,0.1,0.99255,1e-05,0.95356]
[1776726966842,83.55,75773.38,0.1,0.99255,1e-05,0.95356]
[1776726966941,83.55,75773.38,0.1,0.99255,1e-05,0.95356]
[1776726967062,83.55,75773.38,0.1,0.99255,1e-05,0.95356]
[1776726967197,83.55,75773.38,0.1,0.99255,1e-05,0.95356]
[1776726967200,83.55,75773.38,0.1,0.99255,1e-05,0.95356]
[1776726967304,83.55,75773.38,0.1,0.99255,1e-05,0.95356]
[1776726967439,83.55,75773.38,0.1,0.99255,1e-05,0.95356]
[1776726967580,83.55,75773.38,0.1,0.99255,1e-05,0.95356]
[1776726967701,83.55,75773.38,0.1,0.99255,1e-05,0.95356]
[1776726967709,83.55,75773.38,0.1,0.99255,1e-05,0.95356]
[1776726967948,83.56,75773.91,0.1,0.99255,1e-05,0.95351]
[1776726968241,83.56,75771.91,0.1,0.99254,1e-05,0.95469]
[1776726969248,83.56,75767.76,0.1,0.99252,1e-05,0.95726]
[1776726970255,83.56,75765.77,0.1,0.99251,1e-05,0.95856]
[1776726971262,83.56,75761.33,0.1,0.99248,1e-05,0.96131]
[1776726972707,83.56,75761.33,0.1,0.99248,1e-05,0.96131]
[1776726972269,83.57,75758.41,0.1,0.99246,1e-05,0.96316]
[1776726972798,83.57,75758.41,0.1,0.99246,1e-05,0.96316]
[1776726972926,83.57,75758.41,0.1,0.99246,1e-05,0.96316]
[1776726972941,83.57,75758.41,0.1,0.99246,1e-05,0.96316]
[1776726973275,83.57,75757.3,0.1,0.99246,1e-05,0.96393]
[1776726974282,83.57,75756.5,0.1,0.99245,1e-05,0.96452]
[1776726979318,83.58,75756.22,0.1,0.99244,1e-05,0.96527]
[1776726980070,83.58,75756.22,0.1,0.99244,1e-05,0.96527]
[1776726980086,83.58,75756.22,0.1,0.99244,1e-05,0.96527]
[1776726980201,83.58,75756.22,0.1,0.99244,1e-05,0.96527]
[1776726981333,83.58,75755.48,0.1,0.99244,1e-05,0.96594]
[1776726982340,83.58,75753.22,0.1,0.99243,1e-05,0.9674]
[1776726985361,83.59,75754.81,0.1,0.99243,1e-05,0.96679]
[1776726987375,83.59,75756.35,0.1,0.99244,1e-05,0.9661]
[1776726988719,83.59,75756.35,0.1,0.99244,1e-05,0.9661]
[1776726988778,83.59,75756.14,0.1,0.99243,1e-05,0.96634]
[1776726988904,83.59,75756.14,0.1,0.99243,1e-05,0.96634]
[1776726988945,83.59,75756.14,0.1,0.99243,1e-05,0.96634]
[1776726992411,83.6,75755.67,0.1,0.99244,1e-05,0.96541]
[1776726994425,83.6,75756.98,0.1,0.99245,1e-05,0.96485]
[1776726995432,83.6,75758.9,0.1,0.99246,1e-05,0.96383]
[1776726996108,83.6,75758.9,0.1,0.99246,1e-05,0.96383]
[1776726996197,83.6,75758.9,0.1,0.99246,1e-05,0.96383]
[1776726996309,83.6,75758.9,0.1,0.99246,1e-05,0.96383]
[1776726996426,83.6,75758.9,0.1,0.99246,1e-05,0.96383]
[1776726996436,83.6,75758.9,0.1,0.99246,1e-05,0.96383]
[1776727001473,83.62,75758.26,0.1,0.99245,1e-05,0.9649]
[1776727003488,83.62,75757.04,0.1,0.99244,1e-05,0.96585]
[1776727008523,83.63,75756.31,0.1,0.99243,1e-05,0.96695]
[1776727009076,83.63,75756.31,0.1,0.99243,1e-05,0.96695]
[1776727009201,83.63,75756.31,0.1,0.99243,1e-05,0.96695]
[1776727009326,83.63,75756.31,0.1,0.99243,1e-05,0.96695]
[1776727009440,83.63,75756.31,0.1,0.99243,1e-05,0.96695]
[1776727009441,83.63,75756.31,0.1,0.99243,1e-05,0.96695]
[1776727009692,83.63,75756.31,0.1,0.99243,1e-05,0.96695]
[1776727009943,83.63,75756.3,0.1,0.99243,1e-05,0.96707]
[1776727010044,83.63,75756.3,0.1,0.99243,1e-05,0.96707]
[1776727010197,83.63,75756.3,0.1,0.99243,1e-05,0.96707]
[1776727010440,83.63,75756.3,0.1,0.99243,1e-05,0.96707]
[1776727010447,83.63,75756.3,0.1,0.99243,1e-05,0.96707]
[1776727010458,83.63,75756.3,0.1,0.99243,1e-05,0.96707]
[1776727010687,83.63,75756.3,0.1,0.99243,1e-05,0.96707]
[1776727011226,83.63,75756.5,0.1,0.99243,1e-05,0.96706]
[1776727011438,83.63,75756.5,0.1,0.99243,1e-05,0.96706]
[1776727011688,83.63,75756.5,0.1,0.99243,1e-05,0.96706]
[1776727012147,83.63,75756.51,0.1,0.99243,1e-05,0.96716]
[1776727012191,83.63,75756.51,0.1,0.99243,1e-05,0.96716]
[1776727012439,83.63,75756.51,0.1,0.99243,1e-05,0.96716]
[1776727013064,83.64,75756.73,0.1,0.99243,1e-05,0.96714]
[1776727013189,83.64,75756.73,0.1,0.99243,1e-05,0.96714]
[1776727013194,83.64,75756.73,0.1,0.99243,1e-05,0.96714]
[1776727013320,83.64,75756.73,0.1,0.99243,1e-05,0.96714]
[1776727013436,83.64,75756.73,0.1,0.99243,1e-05,0.96714]
[1776727013441,83.64,75756.73,0.1,0.99243,1e-05,0.96714]
[1776727013689,83.64,75756.73,0.1,0.99243,1e-05,0.96714]
[1776727013934,83.64,75756.55,0.1,0.99242,1e-05,0.96736]
[1776727014896,83.64,75756.76,0.1,0.99242,1e-05,0.96734]
[1776727014938,83.64,75756.76,0.1,0.99242,1e-05,0.96734]
[1776727015190,83.64,75756.76,0.1,0.99242,1e-05,0.96734]
[1776727015829,83.64,75756.76,0.1,0.99242,1e-05,0.96734]
[1776727015935,83.64,75756.76,0.1,0.99242,1e-05,0.96734]
[1776727016192,83.64,75756.76,0.1,0.99242,1e-05,0.96734]
[1776727016303,83.64,75756.76,0.1,0.99242,1e-05,0.96734]
[1776727016436,83.64,75756.76,0.1,0.99242,1e-05,0.96734]
[1776727016691,83.64,75756.76,0.1,0.99242,1e-05,0.96734]
[1776727016697,83.64,75756.76,0.1,0.99242,1e-05,0.96734]
[1776727016944,83.64,75756.76,0.1,0.99242,1e-05,0.96756]
[1776727017193,83.64,75756.76,0.1,0.99242,1e-05,0.96756]
[1776727017197,83.64,75756.76,0.1,0.99242,1e-05,0.96756]
[1776727017434,83.64,75756.76,0.1,0.99242,1e-05,0.96756]
[1776727017686,83.64,75756.76,0.1,0.99242,1e-05,0.96756]
[1776727019603,83.65,75757.39,0.1,0.99242,1e-05,0.96751]
[1776727024639,83.65,75761.31,0.1,0.99244,1e-05,0.96572]
[1776727025647,83.66,75763.81,0.1,0.99245,1e-05,0.96435]
[1776727030782,83.66,75763.54,0.1,0.99245,1e-05,0.96496]
[1776727031689,83.67,75764.46,0.1,0.99245,1e-05,0.96464]
[1776727036723,83.67,75765.1,0.1,0.99245,1e-05,0.96482]
[1776727042765,83.68,75766.63,0.1,0.99245,1e-05,0.96458]
[1776727044780,83.69,75772.64,0.1,0.99248,1e-05,0.96126]
[1776727045787,83.69,75777.22,0.1,0.9925,1e-05,0.95867]
[1776727046794,83.69,75779.89,0.1,0.99252,1e-05,0.95722]
[1776727047801,83.69,75782.31,0.1,0.99253,1e-05,0.95593]
[1776727049815,83.7,75783.07,0.1,0.99253,1e-05,0.95573]
[1776727054850,83.69,75784.43,0.1,0.99255,1e-05,0.95275]
[1776727064920,83.65,75784.69,0.1,0.99258,1e-05,0.95002]
[1776727070962,83.63,75784.23,0.1,0.99259,1e-05,0.94876]
[1776727072976,83.62,75784.88,0.1,0.9926,1e-05,0.94788]
[1776727073984,83.62,75785.68,0.1,0.9926,1e-05,0.94716]
[1776727075997,83.61,75784.53,0.1,0.9926,1e-05,0.94734]
[1776727083046,83.58,75784.13,0.1,0.99262,1e-05,0.94583]
[1776727087006,83.57,75784.47,0.1,0.99262,1e-05,0.94489]
[1776727087696,83.57,75784.47,0.1,0.99262,1e-05,0.94489]
[1776727087736,83.56,75787.88,0.1,0.99265,1e-05,0.94242]
[1776727088081,83.56,75791.32,0.1,0.99266,1e-05,0.94042]
[1776727090101,83.56,75793.68,0.1,0.99268,1e-05,0.93858]
[1776727091108,83.55,75791.41,0.1,0.99267,1e-05,0.93967]
[1776727096143,83.53,75780.44,0.1,0.99262,1e-05,0.94488]
[1776727097152,83.53,75770.51,0.1,0.99257,1e-05,0.95044]
[1776727098157,83.53,75771.61,0.1,0.99258,1e-05,0.94992]
[1776727100171,83.53,75773.46,0.1,0.99259,1e-05,0.94833]
[1776727103193,83.52,75766.08,0.1,0.99256,1e-05,0.95229]
[1776727104200,83.52,75761.13,0.1,0.99253,1e-05,0.95534]
[1776727105247,83.52,75753.5,0.1,0.99249,1e-05,0.95996]
[1776727106221,83.53,75748.06,0.1,0.99246,1e-05,0.9633]
[1776727107226,83.53,75742.6,0.1,0.99243,1e-05,0.96665]
[1776727108233,83.53,75736.7,0.1,0.99239,1e-05,0.97027]
[1776727109666,83.53,75736.7,0.1,0.99239,1e-05,0.97027]
[1776727109752,83.53,75734.61,0.1,0.99238,1e-05,0.97171]
[1776727110262,83.53,75734.61,0.1,0.99238,1e-05,0.97171]
[1776727110319,83.53,75732.21,0.1,0.99237,1e-05,0.97315]
[1776727111256,83.53,75731.37,0.1,0.99237,1e-05,0.97207]
[1776727112263,83.53,75730.66,0.1,0.99237,1e-05,0.97258]
[1776727114277,83.54,75729.87,0.1,0.99236,1e-05,0.97324]
[1776727116448,83.53,75730.36,0.1,0.99237,1e-05,0.97265]
[1776727117240,83.53,75730.36,0.1,0.99237,1e-05,0.97235]
[1776727117474,83.53,75730.36,0.1,0.99237,1e-05,0.97235]
[1776727117723,83.53,75730.36,0.1,0.99237,1e-05,0.97235]
[1776727117732,83.52,75720.43,0.1,0.99232,1e-05,0.97769]
[1776727118305,83.52,75714.81,0.1,0.99229,1e-05,0.98107]
[1776727119312,83.51,75710.91,0.1,0.99227,1e-05,0.9831]
[1776727120319,83.51,75711.54,0.1,0.99228,1e-05,0.9824]
[1776727122334,83.51,75710.48,0.1,0.99228,1e-05,0.9828]
[1776727126361,83.49,75712.54,0.1,0.9923,1e-05,0.98029]
[1776727127369,83.48,75718.17,0.1,0.99233,1e-05,0.97659]
[1776727128378,83.48,75722.73,0.1,0.99236,1e-05,0.97355]
[1776727129386,83.47,75722.09,0.1,0.99236,1e-05,0.97364]
[1776727130393,83.47,75720.08,0.1,0.99235,1e-05,0.97454]
[1776727131400,83.46,75718.48,0.1,0.99235,1e-05,0.9752]
[1776727133414,83.46,75717.89,0.1,0.99235,1e-05,0.97495]
[1776727134421,83.45,75717.35,0.1,0.99235,1e-05,0.97497]
[1776727135428,83.45,75718.03,0.1,0.99235,1e-05,0.97426]
[1776727140463,83.42,75720.09,0.1,0.99238,1e-05,0.97152]
[1776727141470,83.42,75722.65,0.1,0.99239,1e-05,0.9697]
[1776727143378,83.42,75722.87,0.1,0.9924,1e-05,0.96927]
[1776727143451,83.42,75722.87,0.1,0.9924,1e-05,0.96927]
[1776727143706,83.42,75722.87,0.1,0.9924,1e-05,0.96927]
[1776727143764,83.41,75723.97,0.1,0.99241,1e-05,0.96803]
[1776727144721,83.4,75724.94,0.1,0.99242,1e-05,0.96717]
[1776727146505,83.4,75725.82,0.1,0.99242,1e-05,0.96635]
[1776727148519,83.39,75726.42,0.1,0.99243,1e-05,0.96542]
[1776727150533,83.38,75727.36,0.1,0.99244,1e-05,0.96429]
[1776727154443,83.37,75727.57,0.1,0.99245,1e-05,0.96332]
[1776727154561,83.36,75728.22,0.1,0.99246,1e-05,0.96265]
[1776727155568,83.36,75733.47,0.1,0.99249,1e-05,0.95926]
[1776727156575,83.36,75734.53,0.1,0.9925,1e-05,0.95835]
[1776727157582,83.35,75735.22,0.1,0.9925,1e-05,0.95767]
[1776727159595,83.34,75735.83,0.1,0.99251,1e-05,0.95677]
[1776727160603,83.34,75737.07,0.1,0.99252,1e-05,0.95576]
[1776727165642,83.32,75737.26,0.1,0.99253,1e-05,0.95432]
[1776727168663,83.31,75739.28,0.1,0.99255,1e-05,0.95234]
[1776727170677,83.3,75736.62,0.1,0.99254,1e-05,0.95339]
[1776727171684,83.29,75734.06,0.1,0.99254,1e-05,0.95273]
[1776727174705,83.28,75735.8,0.1,0.99256,1e-05,0.95092]
[1776727176719,83.27,75737.06,0.1,0.99257,1e-05,0.94967]
[1776727177727,83.27,75739.43,0.1,0.99259,1e-05,0.94803]
[1776727178734,83.27,75742.13,0.1,0.9926,1e-05,0.94619]
[1776727179741,83.26,75746.31,0.1,0.99263,1e-05,0.9435]
[1776727180748,83.26,75750.48,0.1,0.99265,1e-05,0.94082]
[1776727181755,83.25,75753.41,0.1,0.99267,1e-05,0.93888]
[1776727186790,83.24,75753.1,0.1,0.99268,1e-05,0.93792]
[1776727191827,83.25,75750.0,0.1,0.99265,1e-05,0.94053]
[1776727192834,83.25,75746.88,0.1,0.99264,1e-05,0.94251]
[1776727194849,83.26,75746.17,0.1,0.99263,1e-05,0.94323]
[1776727195855,83.26,75745.42,0.1,0.99263,1e-05,0.94382]
[1776727196862,83.26,75744.77,0.1,0.99262,1e-05,0.94435]
[1776727200889,83.27,75743.62,0.1,0.99261,1e-05,0.94562]
[1776727206932,83.28,75743.14,0.1,0.9926,1e-05,0.94679]
[1776727212974,83.3,75742.93,0.1,0.99259,1e-05,0.94778]
[1776727214988,83.3,75744.57,0.1,0.9926,1e-05,0.94711]
[1776727215995,83.3,75746.76,0.1,0.99261,1e-05,0.94558]
[1776727217002,83.29,75748.55,0.1,0.99262,1e-05,0.94429]
[1776727219015,83.29,75750.38,0.1,0.99263,1e-05,0.94312]
[1776727230093,83.32,75750.74,0.1,0.99262,1e-05,0.94453]
[1776727232107,83.32,75752.7,0.1,0.99264,1e-05,0.94204]
[1776727237142,83.33,75752.94,0.1,0.99263,1e-05,0.94265]
[1776727242177,83.34,75752.5,0.1,0.99263,1e-05,0.94366]
[1776727245198,83.35,75751.53,0.1,0.99262,1e-05,0.94468]
[1776727247212,83.36,75747.52,0.1,0.99259,1e-05,0.94733]
[1776727248219,83.36,75744.53,0.1,0.99257,1e-05,0.94923]
[1776727250054,83.36,75744.53,0.1,0.99257,1e-05,0.94923]
[1776727250201,83.36,75744.63,0.1,0.99257,1e-05,0.94932]
[1776727250437,83.36,75744.63,0.1,0.99257,1e-05,0.94932]
[1776727250465,83.36,75757.32,0.1,0.99264,1e-05,0.94203]
[1776727251241,83.36,75767.17,0.1,0.99269,1e-05,0.93607]
[1776727252247,83.35,75767.64,0.1,0.9927,1e-05,0.93557]
[1776727256283,83.35,75770.63,0.1,0.99272,1e-05,0.93373]
[1776727261316,83.36,75771.3,0.1,0.99271,1e-05,0.93382]
[1776727266959,83.37,75771.48,0.1,0.99271,1e-05,0.9344]
[1776727268874,83.38,75771.61,0.1,0.99271,1e-05,0.93483]
[1776727268962,83.38,75771.65,0.1,0.9927,1e-05,0.93498]
[1776727269377,83.38,75776.57,0.1,0.99273,1e-05,0.93213]
[1776727270385,83.38,75779.92,0.1,0.99275,1e-05,0.93037]
[1776727275420,83.37,75781.98,0.1,0.99276,1e-05,0.92852]
[1776727276427,83.37,75782.88,0.1,0.99277,1e-05,0.9278]
[1776727282221,83.36,75783.32,0.1,0.99278,1e-05,0.92674]
[1776727284484,83.35,75780.28,0.1,0.99277,1e-05,0.92768]
[1776727285490,83.34,75777.88,0.1,0.99276,1e-05,0.92886]
[1776727286497,83.34,75776.87,0.1,0.99276,1e-05,0.92924]
[1776727290524,83.33,75783.65,0.1,0.9928,1e-05,0.92451]
[1776727291532,83.32,75785.77,0.1,0.99282,1e-05,0.92147]
[1776727292538,83.32,75777.79,0.1,0.99278,1e-05,0.92586]
[1776727293963,83.32,75777.79,0.1,0.99278,1e-05,0.92586]
[1776727294015,83.31,75772.48,0.1,0.99276,1e-05,0.92851]
[1776727294552,83.31,75767.25,0.1,0.99273,1e-05,0.93153]
[1776727295560,83.31,75764.75,0.1,0.99272,1e-05,0.93277]
[1776727297574,83.3,75763.94,0.1,0.99272,1e-05,0.93281]
[1776727298581,83.3,75766.8,0.1,0.99274,1e-05,0.93094]
[1776727299950,83.3,75766.8,0.1,0.99274,1e-05,0.93094]
[1776727300039,83.29,75769.05,0.1,0.99275,1e-05,0.92922]
[1776727300595,83.29,75769.65,0.1,0.99276,1e-05,0.92887]
[1776727303617,83.29,75770.75,0.1,0.99277,1e-05,0.92762]
[1776727305632,83.28,75773.44,0.1,0.99278,1e-05,0.92566]
[1776727307648,83.27,75774.75,0.1,0.99279,1e-05,0.92451]
[1776727308655,83.27,75776.15,0.1,0.9928,1e-05,0.92351]
[1776727309662,83.27,75776.83,0.1,0.99281,1e-05,0.92292]
[1776727318725,83.24,75776.86,0.1,0.99282,1e-05,0.92115]
[1776727320739,83.23,75775.76,0.1,0.99282,1e-05,0.9214]
[1776727321746,83.23,75770.83,0.1,0.9928,1e-05,0.92404]
[1776727322753,83.23,75768.55,0.1,0.99279,1e-05,0.92515]
[1776727325773,83.22,75767.79,0.1,0.99279,1e-05,0.92537]
[1776727326781,83.23,75766.71,0.1,0.99278,1e-05,0.92618]
[1776727329804,83.24,75764.76,0.1,0.99276,1e-05,0.92785]
[1776727334839,83.24,75764.88,0.1,0.99276,1e-05,0.9283]
[1776727339874,83.26,75764.52,0.1,0.99275,1e-05,0.9294]
[1776727344909,83.27,75764.59,0.1,0.99274,1e-05,0.93042]
[1776727346923,83.28,75770.02,0.1,0.99277,1e-05,0.92764]
[1776727347930,83.28,75775.2,0.1,0.99279,1e-05,0.92483]
[1776727348936,83.28,75776.85,0.1,0.9928,1e-05,0.92369]
[1776727349945,83.28,75777.53,0.1,0.99281,1e-05,0.9231]
[1776727351959,83.27,75779.72,0.1,0.99283,1e-05,0.91984]
[1776727352966,83.27,75785.41,0.1,0.99287,1e-05,0.91639]
[1776727358000,83.26,75784.21,0.1,0.99286,1e-05,0.91655]
[1776727363036,83.24,75783.63,0.1,0.99287,1e-05,0.91595]
[1776727368071,83.23,75783.75,0.1,0.99288,1e-05,0.91497]
[1776727370085,83.22,75785.17,0.1,0.99289,1e-05,0.91379]
[1776727379148,83.2,75784.74,0.1,0.9929,1e-05,0.91242]
[1776727380155,83.2,75783.74,0.1,0.9929,1e-05,0.91281]
[1776727386197,83.18,75784.53,0.1,0.99291,1e-05,0.91129]
[1776727390225,83.17,75785.65,0.1,0.99292,1e-05,0.90995]
[1776727394254,83.16,75786.24,0.1,0.99293,1e-05,0.90893]
[1776727398281,83.15,75784.86,0.1,0.99293,1e-05,0.90903]
[1776727399288,83.15,75782.06,0.1,0.99292,1e-05,0.91045]
[1776727400297,83.14,75781.27,0.1,0.99292,1e-05,0.91072]
[1776727403317,83.13,75782.09,0.1,0.99292,1e-05,0.90973]
[1776727404323,83.13,75783.39,0.1,0.99293,1e-05,0.90882]
[1776727409359,83.12,75783.42,0.1,0.99294,1e-05,0.90795]
[1776727416041,83.11,75783.58,0.1,0.99296,1e-05,0.9056]
[1776727416409,83.1,75781.53,0.1,0.99295,1e-05,0.90627]
[1776727417415,83.1,75779.76,0.1,0.99294,1e-05,0.90711]
[1776727418422,83.1,75777.33,0.1,0.99293,1e-05,0.90832]
[1776727419429,83.09,75769.41,0.1,0.99289,1e-05,0.91266]
[1776727420435,83.09,75766.24,0.1,0.99288,1e-05,0.91429]
[1776727421675,83.09,75764.55,0.1,0.99287,1e-05,0.91508]
[1776727423946,83.08,75764.45,0.1,0.99287,1e-05,0.91496]
[1776727424174,83.08,75764.45,0.1,0.99287,1e-05,0.91496]
[1776727423953,83.08,75763.56,0.1,0.99287,1e-05,0.91528]
[1776727425471,83.08,75756.43,0.1,0.99284,1e-05,0.91901]
[1776727428492,83.07,75761.9,0.1,0.99287,1e-05,0.91531]
[1776727430863,83.06,75762.4,0.1,0.99287,1e-05,0.91485]
[1776727430940,83.06,75762.4,0.1,0.99287,1e-05,0.91485]
[1776727430943,83.06,75762.4,0.1,0.99287,1e-05,0.91485]
[1776727431194,83.06,75762.4,0.1,0.99287,1e-05,0.91485]
[1776727431036,83.06,75762.37,0.1,0.99288,1e-05,0.9145]
[1776727436548,83.05,75763.06,0.1,0.99289,1e-05,0.91322]
[1776727440576,83.03,75760.55,0.1,0.99288,1e-05,0.91395]
[1776727441727,83.03,75760.55,0.1,0.99288,1e-05,0.91395]
[1776727441840,83.03,75760.55,0.1,0.99288,1e-05,0.91395]
[1776727441937,83.03,75760.55,0.1,0.99288,1e-05,0.91395]
[1776727442036,83.03,75759.95,0.1,0.99288,1e-05,0.91394]
[1776727444605,83.02,75757.51,0.1,0.99287,1e-05,0.91498]
[1776727446955,83.02,75757.33,0.1,0.99287,1e-05,0.91491]
[1776727447088,83.02,75757.33,0.1,0.99287,1e-05,0.91491]
[1776727447140,83.02,75757.33,0.1,0.99287,1e-05,0.91491]
[1776727447194,83.02,75757.33,0.1,0.99287,1e-05,0.91491]
[1776727447105,83.02,75758.41,0.1,0.99288,1e-05,0.91431]
[1776727447626,83.02,75759.83,0.1,0.99289,1e-05,0.9135]
[1776727451977,83.03,75759.81,0.1,0.99288,1e-05,0.91375]
[1776727453631,83.03,75761.98,0.1,0.99289,1e-05,0.91293]
[1776727456540,83.04,75761.75,0.1,0.99289,1e-05,0.91368]
[1776727456603,83.04,75761.75,0.1,0.99289,1e-05,0.91368]
[1776727456691,83.04,75761.75,0.1,0.99289,1e-05,0.91368]
[1776727456792,83.04,75761.61,0.1,0.99288,1e-05,0.91396]
[1776727466759,83.03,75761.43,0.1,0.99289,1e-05,0.91306]
[1776727472526,83.02,75762.35,0.1,0.9929,1e-05,0.91183]
[1776727472621,83.02,75762.35,0.1,0.9929,1e-05,0.91183]
[1776727472690,83.02,75762.35,0.1,0.9929,1e-05,0.91183]
[1776727472781,83.01,75762.35,0.1,0.99292,1e-05,0.90988]
[1776727477838,83.0,75764.13,0.1,0.99293,1e-05,0.90801]
[1776727478845,83.0,75772.87,0.1,0.99298,1e-05,0.90288]
[1776727479852,82.99,75776.92,0.1,0.993,1e-05,0.90043]
[1776727481072,82.99,75776.92,0.1,0.993,1e-05,0.90043]
[1776727481198,82.99,75776.92,0.1,0.993,1e-05,0.90043]
[1776727481207,82.99,75776.92,0.1,0.993,1e-05,0.90043]
[1776727481173,82.99,75780.01,0.1,0.99302,1e-05,0.89839]
[1776727481437,82.99,75780.01,0.1,0.99302,1e-05,0.89839]
[1776727481865,82.99,75782.51,0.1,0.99303,1e-05,0.89698]
[1776727486901,82.98,75782.77,0.1,0.99304,1e-05,0.8961]
[1776727491970,82.97,75783.82,0.1,0.99305,1e-05,0.89478]
[1776727493228,82.97,75783.82,0.1,0.99305,1e-05,0.89478]
[1776727493288,82.96,75784.03,0.1,0.99305,1e-05,0.89451]
[1776727493431,82.96,75784.03,0.1,0.99305,1e-05,0.89451]
[1776727493553,82.96,75784.03,0.1,0.99305,1e-05,0.89451]
[1776727493689,82.96,75784.03,0.1,0.99305,1e-05,0.89451]
[1776727493788,82.96,75784.03,0.1,0.99306,1e-05,0.89437]
[1776727501033,82.95,75785.63,0.1,0.99307,1e-05,0.89248]
[1776727502041,82.94,75778.89,0.1,0.99304,1e-05,0.89613]
[1776727503048,82.94,75770.58,0.1,0.993,1e-05,0.90067]
[1776727504055,82.94,75766.73,0.1,0.99298,1e-05,0.90271]
[1776727504753,82.94,75766.73,0.1,0.99298,1e-05,0.90271]
[1776727504764,82.94,75766.73,0.1,0.99298,1e-05,0.90271]
[1776727504875,82.94,75766.73,0.1,0.99298,1e-05,0.90271]
[1776727504940,82.94,75766.73,0.1,0.99298,1e-05,0.90271]
[1776727505062,82.95,75765.42,0.1,0.99297,1e-05,0.9039]
[1776727510097,82.96,75764.41,0.1,0.99295,1e-05,0.90556]
[1776727513358,82.97,75764.59,0.1,0.99295,1e-05,0.90611]
[1776727513366,82.97,75764.59,0.1,0.99295,1e-05,0.90611]
[1776727513436,82.97,75764.59,0.1,0.99295,1e-05,0.90611]
[1776727515132,82.98,75762.11,0.1,0.99293,1e-05,0.90796]
[1776727520167,83.0,75759.76,0.1,0.99291,1e-05,0.91037]
[1776727520370,83.0,75759.76,0.1,0.99291,1e-05,0.91037]
[1776727520439,83.0,75759.76,0.1,0.99291,1e-05,0.91037]
[1776727520446,83.0,75759.76,0.1,0.99291,1e-05,0.91037]
[1776727520597,83.0,75759.76,0.1,0.99291,1e-05,0.91037]
[1776727520692,83.0,75759.76,0.1,0.99291,1e-05,0.91037]
[1776727523187,83.01,75759.88,0.1,0.99291,1e-05,0.91093]
[1776727529230,83.03,75759.89,0.1,0.9929,1e-05,0.9122]
[1776727532251,83.04,75764.62,0.1,0.99293,1e-05,0.90853]
[1776727533108,83.04,75764.62,0.1,0.99293,1e-05,0.90853]
[1776727533192,83.04,75764.62,0.1,0.99293,1e-05,0.90853]
[1776727533199,83.04,75764.62,0.1,0.99293,1e-05,0.90853]
[1776727533257,83.04,75766.21,0.1,0.99293,1e-05,0.90784]
[1776727533444,83.04,75766.21,0.1,0.99293,1e-05,0.90784]
[1776727539300,83.06,75766.77,0.1,0.99292,1e-05,0.90882]
[1776727549291,83.06,75766.77,0.1,0.99292,1e-05,0.90882]
[1776727549437,83.06,75766.77,0.1,0.99292,1e-05,0.90882]
[1776727549451,83.06,75766.77,0.1,0.99292,1e-05,0.90882]
[1776727549699,83.06,75766.77,0.1,0.99292,1e-05,0.90882]
[1776727549796,83.09,75766.77,0.1,0.99291,1e-05,0.91096]
[1776727555412,83.11,75767.86,0.1,0.9929,1e-05,0.91161]
[1776727557465,83.12,75767.97,0.1,0.9929,1e-05,0.91175]
[1776727557670,83.12,75767.97,0.1,0.9929,1e-05,0.91175]
[1776727557694,83.12,75767.97,0.1,0.9929,1e-05,0.91175]
[1776727557762,83.12,75768.01,0.1,0.9929,1e-05,0.91194]
[1776727564191,83.13,75767.76,0.1,0.99289,1e-05,0.91275]
[1776727564284,83.14,75764.93,0.1,0.99287,1e-05,0.91478]
[1776727564388,83.14,75764.93,0.1,0.99287,1e-05,0.91478]
[1776727564441,83.14,75764.93,0.1,0.99287,1e-05,0.91478]
[1776727564475,83.14,75762.81,0.1,0.99286,1e-05,0.91599]
[1776727569510,83.15,75761.41,0.1,0.99284,1e-05,0.91779]
[1776727570501,83.15,75761.41,0.1,0.99284,1e-05,0.91779]
[1776727570598,83.15,75761.41,0.1,0.99284,1e-05,0.91779]
[1776727570695,83.15,75761.41,0.1,0.99284,1e-05,0.91779]
[1776727570699,83.15,75760.8,0.1,0.99284,1e-05,0.91834]
[1776727576559,83.17,75761.51,0.1,0.99283,1e-05,0.91913]
[1776727581594,83.19,75760.95,0.1,0.99282,1e-05,0.92044]
[1776727586629,83.2,75760.82,0.1,0.99281,1e-05,0.9215]
[1776727591664,83.22,75760.82,0.1,0.99282,1e-05,0.92086]
[1776727593975,83.22,75760.82,0.1,0.99282,1e-05,0.92086]
[1776727593981,83.22,75760.82,0.1,0.99282,1e-05,0.92086]
[1776727594112,83.22,75760.82,0.1,0.99282,1e-05,0.92086]
[1776727594192,83.22,75760.82,0.1,0.99282,1e-05,0.92086]
[1776727594214,83.23,75760.64,0.1,0.99281,1e-05,0.92155]
[1776727595692,83.23,75766.08,0.1,0.99284,1e-05,0.91863]
[1776727596699,83.23,75773.06,0.1,0.99287,1e-05,0.91483]
[1776727600346,83.24,75773.71,0.1,0.99287,1e-05,0.91488]
[1776727600374,83.25,75773.68,0.1,0.99287,1e-05,0.91531]
[1776727600440,83.25,75773.68,0.1,0.99287,1e-05,0.91531]
[1776727600470,83.25,75773.68,0.1,0.99287,1e-05,0.91531]
[1776727600697,83.25,75773.68,0.1,0.99287,1e-05,0.91531]
[1776727600944,83.25,75773.68,0.1,0.99287,1e-05,0.91531]
[1776727601036,83.25,75773.82,0.1,0.99287,1e-05,0.91523]
[1776727601792,83.25,75773.82,0.1,0.99287,1e-05,0.91523]
[1776727604286,83.25,75773.75,0.1,0.99286,1e-05,0.91548]
[1776727605949,83.26,75773.71,0.1,0.99286,1e-05,0.91612]
[1776727606118,83.26,75773.71,0.1,0.99286,1e-05,0.91612]
[1776727606196,83.26,75773.71,0.1,0.99286,1e-05,0.91612]
[1776727606293,83.27,75769.65,0.1,0.99283,1e-05,0.91885]
[1776727606769,83.27,75767.54,0.1,0.99282,1e-05,0.92006]
[1776727610797,83.28,75765.8,0.1,0.99281,1e-05,0.92184]
[1776727614521,83.29,75765.55,0.1,0.9928,1e-05,0.92257]
[1776727614570,83.29,75765.55,0.1,0.9928,1e-05,0.92257]
[1776727614678,83.29,75765.55,0.1,0.9928,1e-05,0.92257]
[1776727614693,83.29,75765.55,0.1,0.9928,1e-05,0.92257]
[1776727614825,83.29,75765.62,0.1,0.9928,1e-05,0.92272]
[1776727616847,83.29,75765.62,0.1,0.9928,1e-05,0.92272]
[1776727619859,83.3,75763.12,0.1,0.99278,1e-05,0.92512]
[1776727620875,83.3,75763.12,0.1,0.99278,1e-05,0.92512]
[1776727620900,83.31,75760.8,0.1,0.99276,1e-05,0.92665]
[1776727622317,83.31,75760.8,0.1,0.99276,1e-05,0.92665]
[1776727622419,83.31,75760.66,0.1,0.99276,1e-05,0.92711]
[1776727622437,83.31,75760.66,0.1,0.99276,1e-05,0.92711]
[1776727622989,83.31,75760.66,0.1,0.99276,1e-05,0.92711]
[1776727623021,83.31,75760.01,0.1,0.99276,1e-05,0.92748]
[1776727624902,83.32,75758.06,0.1,0.99274,1e-05,0.92898]
[1776727628929,83.33,75754.82,0.1,0.99272,1e-05,0.93159]
[1776727630064,83.33,75754.82,0.1,0.99272,1e-05,0.93159]
[1776727630192,83.33,75754.82,0.1,0.99272,1e-05,0.93159]
[1776727630196,83.33,75754.82,0.1,0.99272,1e-05,0.93159]
[1776727630299,83.33,75754.82,0.1,0.99272,1e-05,0.93159]
[1776727630437,83.34,75750.37,0.1,0.99269,1e-05,0.93452]
[1776727630444,83.34,75750.37,0.1,0.99269,1e-05,0.93452]
[1776727630699,83.34,75750.37,0.1,0.99269,1e-05,0.93452]
[1776727630940,83.34,75750.37,0.1,0.99269,1e-05,0.93452]
[1776727631003,83.34,75750.37,0.1,0.99269,1e-05,0.93452]
[1776727631192,83.34,75750.37,0.1,0.99269,1e-05,0.93452]
[1776727631293,83.34,75750.26,0.1,0.99269,1e-05,0.93476]
[1776727631440,83.34,75750.26,0.1,0.99269,1e-05,0.93476]
[1776727631688,83.34,75750.26,0.1,0.99269,1e-05,0.93476]
[1776727631955,83.34,75747.78,0.1,0.99268,1e-05,0.9362]
[1776727632960,83.34,75739.08,0.1,0.99263,1e-05,0.94144]
[1776727633967,83.34,75736.09,0.1,0.99261,1e-05,0.94335]
[1776727635918,83.35,75735.2,0.1,0.99261,1e-05,0.94403]
[1776727636042,83.35,75735.2,0.1,0.99261,1e-05,0.94403]
[1776727636305,83.35,75735.2,0.1,0.99261,1e-05,0.94403]
[1776727636344,83.35,75735.9,0.1,0.99261,1e-05,0.94393]
[1776727636595,83.35,75735.9,0.1,0.99261,1e-05,0.94393]
[1776727636696,83.35,75735.9,0.1,0.99261,1e-05,0.94393]
[1776727636945,83.35,75735.9,0.1,0.99261,1e-05,0.94393]
[1776727637147,83.35,75735.9,0.1,0.99261,1e-05,0.94393]
[1776727637189,83.35,75735.9,0.1,0.99261,1e-05,0.94393]
[1776727637435,83.35,75735.9,0.1,0.99261,1e-05,0.94393]
[1776727637291,83.35,75735.77,0.1,0.99261,1e-05,0.94416]
[1776727637578,83.35,75735.77,0.1,0.99261,1e-05,0.94416]
[1776727637688,83.35,75735.77,0.1,0.99261,1e-05,0.94416]
[1776727637945,83.35,75735.77,0.1,0.99261,1e-05,0.94416]
[1776727637950,83.35,75735.77,0.1,0.99261,1e-05,0.94416]
[1776727638084,83.35,75735.77,0.1,0.99261,1e-05,0.94416]
[1776727638198,83.35,75735.77,0.1,0.99261,1e-05,0.94416]
[1776727638435,83.35,75735.77,0.1,0.99261,1e-05,0.94416]
[1776727638297,83.35,75736.24,0.1,0.99261,1e-05,0.94404]
[1776727638693,83.35,75736.24,0.1,0.99261,1e-05,0.94404]
[1776727638880,83.35,75736.24,0.1,0.99261,1e-05,0.94404]
[1776727638951,83.35,75736.24,0.1,0.99261,1e-05,0.94404]
[1776727639189,83.35,75736.24,0.1,0.99261,1e-05,0.94404]
[1776727639317,83.35,75736.24,0.1,0.99261,1e-05,0.94404]
[1776727639417,83.36,75736.24,0.1,0.99261,1e-05,0.94419]
[1776727639755,83.36,75736.24,0.1,0.99261,1e-05,0.94419]
[1776727640202,83.36,75736.24,0.1,0.99261,1e-05,0.94419]
[1776727640261,83.36,75736.24,0.1,0.9926,1e-05,0.94435]
[1776727641688,83.36,75736.24,0.1,0.9926,1e-05,0.94435]
[1776727641694,83.36,75736.24,0.1,0.9926,1e-05,0.94435]
[1776727642121,83.36,75736.24,0.1,0.9926,1e-05,0.94435]
[1776727642176,83.36,75736.24,0.1,0.9926,1e-05,0.9445]
[1776727643954,83.36,75736.28,0.1,0.9926,1e-05,0.94463]
[1776727644036,83.37,75736.16,0.1,0.9926,1e-05,0.94485]
[1776727645941,83.37,75736.16,0.1,0.9926,1e-05,0.94485]
[1776727652093,83.38,75735.88,0.1,0.9926,1e-05,0.94458]
[1776727657449,83.39,75735.69,0.1,0.99259,1e-05,0.94529]
[1776727658136,83.4,75734.52,0.1,0.99258,1e-05,0.94627]
[1776727659144,83.4,75732.52,0.1,0.99257,1e-05,0.94759]
[1776727660151,83.4,75729.85,0.1,0.99256,1e-05,0.9493]
[1776727661158,83.41,75725.71,0.1,0.99253,1e-05,0.95189]
[1776727662165,83.41,75724.64,0.1,0.99253,1e-05,0.95266]
[1776727663172,83.41,75723.78,0.1,0.99252,1e-05,0.9533]
[1776727666193,83.42,75721.26,0.1,0.9925,1e-05,0.95519]
[1776727667200,83.42,75720.53,0.1,0.9925,1e-05,0.95575]
[1776727672234,83.43,75721.18,0.1,0.9925,1e-05,0.956]
[1776727673242,83.43,75720.08,0.1,0.99249,1e-05,0.95691]
[1776727681300,83.45,75720.66,0.1,0.99248,1e-05,0.95756]
[1776727682307,83.45,75718.39,0.1,0.99247,1e-05,0.95891]
[1776727687453,83.45,75717.84,0.1,0.99246,1e-05,0.95984]
[1776727689393,83.46,75714.03,0.1,0.99244,1e-05,0.96246]
[1776727690400,83.46,75715.78,0.1,0.99245,1e-05,0.96153]
[1776727692401,83.46,75715.77,0.1,0.99245,1e-05,0.96166]
[1776727692441,83.46,75715.77,0.1,0.99245,1e-05,0.96166]
[1776727692694,83.46,75715.77,0.1,0.99245,1e-05,0.96166]
[1776727692475,83.47,75713.24,0.1,0.99243,1e-05,0.96328]
[1776727693421,83.47,75708.48,0.1,0.9924,1e-05,0.96623]
[1776727696442,83.47,75707.59,0.1,0.9924,1e-05,0.96708]
[1776727697449,83.47,75706.93,0.1,0.9924,1e-05,0.96719]
[1776727699463,83.46,75705.76,0.1,0.99239,1e-05,0.96732]
[1776727700469,83.45,75704.69,0.1,0.99239,1e-05,0.96767]
[1776727702489,83.45,75686.3,0.1,0.9923,1e-05,0.97811]
[1776727702547,83.45,75686.3,0.1,0.9923,1e-05,0.97811]
[1776727703496,83.44,75686.17,0.1,0.9923,1e-05,0.97788]
[1776727704503,83.44,75693.35,0.1,0.99234,1e-05,0.97365]
[1776727704903,83.44,75693.35,0.1,0.99234,1e-05,0.97365]
[1776727705929,83.44,75694.92,0.1,0.99234,1e-05,0.97281]
[1776727705944,83.44,75694.92,0.1,0.99234,1e-05,0.97281]
[1776727706519,83.45,75690.78,0.1,0.99232,1e-05,0.9754]
[1776727708533,83.45,75686.81,0.1,0.9923,1e-05,0.97788]
[1776727710383,83.45,75686.81,0.1,0.9923,1e-05,0.97788]
[1776727710405,83.45,75686.81,0.1,0.9923,1e-05,0.97788]
[1776727710413,83.45,75686.81,0.1,0.9923,1e-05,0.97788]
[1776727710468,83.45,75686.81,0.1,0.9923,1e-05,0.97788]
[1776727710506,83.45,75685.42,0.1,0.99229,1e-05,0.97872]
[1776727712205,83.45,75686.48,0.1,0.9923,1e-05,0.97808]
[1776727712898,83.45,75688.14,0.1,0.99232,1e-05,0.97539]
[1776727712937,83.45,75664.0,0.1,0.99218,1e-05,0.99001]
[1776727713568,83.45,75655.79,0.1,0.99214,1e-05,0.99502]
[1776727715933,83.45,75654.98,0.1,0.99213,1e-05,0.99551]
[1776727717043,83.45,75654.64,0.1,0.99213,1e-05,0.99572]
[1776727717205,83.45,75654.64,0.1,0.99213,1e-05,0.99572]
[1776727717231,83.45,75653.96,0.1,0.99213,1e-05,0.99614]
[1776727719610,83.45,75649.83,0.1,0.9921,1e-05,0.99867]
[1776727720617,83.45,75653.22,0.1,0.99212,1e-05,0.99659]
[1776727721625,83.45,75659.06,0.1,0.99216,1e-05,0.99302]
[1776727726562,83.45,75661.12,0.1,0.99217,1e-05,0.99176]
[1776727726626,83.45,75661.12,0.1,0.99217,1e-05,0.99176]
[1776727726676,83.45,75661.12,0.1,0.99217,1e-05,0.99176]
[1776727726701,83.45,75661.12,0.1,0.99217,1e-05,0.99176]
[1776727726767,83.45,75661.12,0.1,0.99217,1e-05,0.99176]
[1776727726917,83.45,75661.12,0.1,0.99217,1e-05,0.99176]
[1776727726937,83.45,75661.12,0.1,0.99217,1e-05,0.99176]
[1776727727012,83.45,75661.12,0.1,0.99217,1e-05,0.99176]
[1776727730332,83.45,75662.44,0.1,0.99218,1e-05,0.99096]
[1776727730688,83.45,75671.62,0.1,0.99223,1e-05,0.98537]
[1776727731695,83.45,75678.36,0.1,0.99226,1e-05,0.98129]
[1776727734107,83.45,75677.42,0.1,0.99226,1e-05,0.98186]
[1776727735594,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727735656,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727735696,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727735709,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727735798,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727735828,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727735941,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727735948,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727736187,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727736303,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727736453,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727736543,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727736700,83.45,75677.94,0.1,0.99226,1e-05,0.98155]
[1776727737737,83.45,75681.81,0.1,0.99228,1e-05,0.97921]
[1776727738744,83.45,75684.99,0.1,0.9923,1e-05,0.97729]
[1776727740394,83.45,75684.99,0.1,0.9923,1e-05,0.97729]
[1776727740445,83.45,75684.99,0.1,0.9923,1e-05,0.97729]
[1776727740475,83.45,75687.54,0.1,0.99231,1e-05,0.97576]
[1776727740701,83.45,75687.54,0.1,0.99231,1e-05,0.97576]
[1776727740946,83.45,75687.54,0.1,0.99231,1e-05,0.97576]
[1776727741049,83.45,75687.54,0.1,0.99231,1e-05,0.97576]
[1776727741194,83.45,75687.54,0.1,0.99231,1e-05,0.97576]
[1776727741441,83.45,75687.54,0.1,0.99231,1e-05,0.97576]
[1776727741542,83.45,75687.53,0.1,0.99231,1e-05,0.97576]
[1776727746802,83.45,75688.26,0.1,0.99232,1e-05,0.97532]
[1776727750036,83.45,75688.25,0.1,0.99232,1e-05,0.97533]
[1776727750046,83.45,75688.25,0.1,0.99232,1e-05,0.97533]
[1776727750202,83.45,75688.25,0.1,0.99232,1e-05,0.97533]
[1776727753853,83.45,75685.43,0.1,0.9923,1e-05,0.97703]
[1776727754977,83.45,75685.43,0.1,0.9923,1e-05,0.97703]
[1776727755126,83.45,75685.43,0.1,0.9923,1e-05,0.97703]
[1776727755203,83.45,75685.43,0.1,0.9923,1e-05,0.97703]
[1776727755242,83.45,75686.11,0.1,0.99231,1e-05,0.97671]
[1776727760906,83.46,75685.98,0.1,0.9923,1e-05,0.97738]
[1776727763927,83.46,75688.63,0.1,0.99231,1e-05,0.97607]
[1776727765008,83.46,75688.63,0.1,0.99231,1e-05,0.97607]
[1776727765116,83.46,75688.63,0.1,0.99231,1e-05,0.97607]
[1776727765131,83.46,75688.63,0.1,0.99231,1e-05,0.97607]
[1776727765199,83.46,75688.63,0.1,0.99231,1e-05,0.97607]
[1776727765232,83.46,75688.63,0.1,0.99231,1e-05,0.97607]
[1776727765448,83.46,75688.63,0.1,0.99231,1e-05,0.97607]
[1776727765542,83.46,75690.47,0.1,0.99232,1e-05,0.97517]
[1776727765693,83.46,75690.47,0.1,0.99232,1e-05,0.97517]
[1776727765697,83.46,75690.47,0.1,0.99232,1e-05,0.97517]
[1776727765830,83.46,75690.47,0.1,0.99232,1e-05,0.97517]
[1776727765942,83.46,75690.47,0.1,0.99232,1e-05,0.97517]
[1776727766150,83.46,75690.47,0.1,0.99232,1e-05,0.97517]
[1776727766208,83.46,75690.47,0.1,0.99232,1e-05,0.97517]
[1776727766285,83.46,75690.47,0.1,0.99232,1e-05,0.97517]
[1776727766412,83.46,75690.47,0.1,0.99232,1e-05,0.97517]
[1776727766457,83.46,75690.47,0.1,0.99232,1e-05,0.97517]
[1776727766513,83.47,75691.25,0.1,0.99232,1e-05,0.97481]
[1776727766695,83.47,75691.25,0.1,0.99232,1e-05,0.97481]
[1776727766945,83.47,75691.25,0.1,0.99232,1e-05,0.97481]
[1776727766991,83.47,75691.25,0.1,0.99232,1e-05,0.97481]
[1776727767014,83.47,75691.25,0.1,0.99232,1e-05,0.97481]
[1776727767077,83.47,75691.25,0.1,0.99232,1e-05,0.97481]
[1776727767127,83.47,75691.25,0.1,0.99232,1e-05,0.97481]
[1776727767191,83.47,75691.25,0.1,0.99232,1e-05,0.97481]
[1776727767221,83.47,75690.75,0.1,0.99232,1e-05,0.97511]
[1776727772990,83.48,75690.73,0.1,0.99233,1e-05,0.97404]
[1776727779033,83.48,75690.42,0.1,0.99232,1e-05,0.97485]
[1776727781515,83.49,75691.08,0.1,0.99232,1e-05,0.97455]
[1776727781578,83.49,75691.08,0.1,0.99232,1e-05,0.97455]
[1776727781593,83.49,75691.08,0.1,0.99232,1e-05,0.97455]
[1776727781536,83.49,75691.12,0.1,0.99232,1e-05,0.97474]
[1776727781694,83.49,75691.12,0.1,0.99232,1e-05,0.97474]
[1776727781883,83.49,75691.12,0.1,0.99232,1e-05,0.97474]
[1776727781940,83.49,75691.12,0.1,0.99232,1e-05,0.97474]
[1776727782020,83.49,75691.12,0.1,0.99232,1e-05,0.97474]
[1776727782187,83.49,75691.12,0.1,0.99232,1e-05,0.97474]
[1776727782295,83.49,75691.12,0.1,0.99232,1e-05,0.97474]
[1776727782405,83.49,75691.12,0.1,0.99232,1e-05,0.97474]
[1776727782442,83.49,75691.12,0.1,0.99232,1e-05,0.97474]
[1776727782549,83.49,75691.12,0.1,0.99232,1e-05,0.97474]
[1776727782506,83.49,75691.08,0.1,0.99232,1e-05,0.97486]
[1776727782657,83.49,75691.08,0.1,0.99232,1e-05,0.97486]
[1776727782697,83.49,75691.08,0.1,0.99232,1e-05,0.97486]
[1776727783061,83.49,75691.16,0.1,0.99232,1e-05,0.97482]
[1776727786197,83.49,75691.09,0.1,0.99232,1e-05,0.97506]
[1776727786442,83.49,75691.09,0.1,0.99232,1e-05,0.97506]
[1776727786528,83.49,75691.09,0.1,0.99232,1e-05,0.97506]
[1776727786540,83.5,75691.09,0.1,0.99232,1e-05,0.97527]
[1776727786666,83.5,75691.09,0.1,0.99232,1e-05,0.97527]
[1776727786703,83.5,75691.09,0.1,0.99232,1e-05,0.97527]
[1776727786944,83.5,75691.09,0.1,0.99232,1e-05,0.97527]
[1776727787194,83.5,75691.09,0.1,0.99232,1e-05,0.97527]
[1776727787327,83.5,75691.09,0.1,0.99232,1e-05,0.97527]
[1776727787435,83.5,75691.09,0.1,0.99232,1e-05,0.97527]
[1776727787441,83.5,75691.09,0.1,0.99232,1e-05,0.97527]
[1776727787537,83.5,75691.37,0.1,0.99232,1e-05,0.9752]
[1776727787688,83.5,75691.37,0.1,0.99232,1e-05,0.9752]
[1776727787935,83.5,75691.37,0.1,0.99232,1e-05,0.9752]
[1776727788042,83.5,75691.37,0.1,0.99232,1e-05,0.9752]
[1776727788200,83.5,75691.37,0.1,0.99232,1e-05,0.9752]
[1776727788443,83.5,75691.37,0.1,0.99232,1e-05,0.9752]
[1776727788540,83.5,75691.32,0.1,0.99232,1e-05,0.97533]
[1776727788688,83.5,75691.32,0.1,0.99232,1e-05,0.97533]
[1776727788934,83.5,75691.32,0.1,0.99232,1e-05,0.97533]
[1776727788942,83.5,75691.32,0.1,0.99232,1e-05,0.97533]
[1776727789092,83.5,75691.32,0.1,0.99232,1e-05,0.97533]
[1776727789202,83.5,75691.32,0.1,0.99232,1e-05,0.97533]
[1776727789439,83.5,75691.32,0.1,0.99232,1e-05,0.97533]
[1776727789556,83.5,75691.32,0.1,0.99232,1e-05,0.97533]
[1776727789535,83.5,75691.37,0.1,0.99232,1e-05,0.9754]
[1776727789718,83.5,75691.37,0.1,0.99232,1e-05,0.9754]
[1776727789914,83.5,75691.37,0.1,0.99232,1e-05,0.9754]
[1776727789940,83.5,75691.37,0.1,0.99232,1e-05,0.9754]
[1776727790029,83.5,75691.37,0.1,0.99232,1e-05,0.9754]
[1776727789642,83.5,75691.37,0.1,0.99232,1e-05,0.9754]
[1776727792212,83.5,75691.37,0.1,0.99232,1e-05,0.9754]
[1776727792440,83.5,75691.37,0.1,0.99232,1e-05,0.9754]
[1776727792540,83.51,75692.29,0.1,0.99232,1e-05,0.97516]
[1776727792649,83.51,75692.29,0.1,0.99232,1e-05,0.97516]
[1776727792907,83.51,75692.29,0.1,0.99232,1e-05,0.97516]
[1776727792934,83.51,75692.29,0.1,0.99232,1e-05,0.97516]
[1776727793145,83.51,75692.29,0.1,0.99232,1e-05,0.97516]
[1776727793259,83.51,75692.29,0.1,0.99232,1e-05,0.97516]
[1776727793425,83.51,75692.29,0.1,0.99232,1e-05,0.97516]
[1776727793440,83.51,75692.29,0.1,0.99232,1e-05,0.97516]
[1776727793532,83.51,75692.29,0.1,0.99232,1e-05,0.97516]
[1776727793526,83.51,75692.32,0.1,0.99232,1e-05,0.97524]
[1776727793689,83.51,75692.32,0.1,0.99232,1e-05,0.97524]
[1776727793933,83.51,75692.32,0.1,0.99232,1e-05,0.97524]
[1776727794200,83.51,75692.32,0.1,0.99232,1e-05,0.97524]
[1776727794449,83.51,75692.32,0.1,0.99232,1e-05,0.97524]
[1776727794551,83.51,75692.36,0.1,0.99232,1e-05,0.97532]
[1776727794688,83.51,75692.36,0.1,0.99232,1e-05,0.97532]
[1776727794841,83.51,75692.36,0.1,0.99232,1e-05,0.97532]
[1776727795124,83.51,75692.36,0.1,0.99232,1e-05,0.97532]
[1776727795691,83.51,75692.36,0.1,0.99232,1e-05,0.97532]
[1776727795799,83.51,75692.36,0.1,0.99232,1e-05,0.97532]
[1776727795943,83.51,75692.36,0.1,0.99232,1e-05,0.97532]
[1776727796278,83.51,75692.36,0.1,0.99232,1e-05,0.97532]
[1776727796288,83.51,75692.36,0.1,0.99232,1e-05,0.97532]
[1776727796401,83.51,75692.36,0.1,0.99232,1e-05,0.97532]
[1776727796451,83.51,75692.36,0.1,0.99232,1e-05,0.97532]
[1776727796502,83.51,75692.29,0.1,0.99231,1e-05,0.97556]
[1776727796692,83.51,75692.29,0.1,0.99231,1e-05,0.97556]
[1776727797160,83.51,75692.39,0.1,0.99231,1e-05,0.9755]
[1776727802195,83.52,75703.32,0.1,0.99237,1e-05,0.96945]
[1776727803203,83.52,75710.79,0.1,0.99241,1e-05,0.96471]
[1776727804210,83.51,75711.87,0.1,0.99242,1e-05,0.96379]
[1776727807234,83.5,75712.41,0.1,0.99243,1e-05,0.96265]
[1776727808178,83.5,75712.41,0.1,0.99243,1e-05,0.96265]
[1776727808189,83.5,75712.41,0.1,0.99243,1e-05,0.96265]
[1776727808344,83.5,75712.41,0.1,0.99243,1e-05,0.96265]
[1776727808447,83.5,75712.41,0.1,0.99243,1e-05,0.96265]
[1776727808474,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727808699,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727808703,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727808915,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727808941,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727809032,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727809135,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727809195,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727809263,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727809308,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727809348,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727809487,83.49,75713.28,0.1,0.99244,1e-05,0.96159]
[1776727809574,83.49,75714.48,0.1,0.99245,1e-05,0.96101]
[1776727809709,83.49,75714.48,0.1,0.99245,1e-05,0.96101]
[1776727809950,83.49,75714.48,0.1,0.99245,1e-05,0.96101]
[1776727810204,83.49,75714.48,0.1,0.99245,1e-05,0.96101]
[1776727810449,83.49,75714.48,0.1,0.99245,1e-05,0.96101]
[1776727810452,83.49,75717.98,0.1,0.99247,1e-05,0.95866]
[1776727810691,83.49,75717.98,0.1,0.99247,1e-05,0.95866]
[1776727810941,83.49,75717.98,0.1,0.99247,1e-05,0.95866]
[1776727811094,83.49,75717.98,0.1,0.99247,1e-05,0.95866]
[1776727811196,83.49,75717.98,0.1,0.99247,1e-05,0.95866]
[1776727811537,83.49,75720.66,0.1,0.99248,1e-05,0.9572]
[1776727812201,83.49,75720.66,0.1,0.99248,1e-05,0.9572]
[1776727812443,83.49,75720.66,0.1,0.99248,1e-05,0.9572]
[1776727812619,83.49,75720.66,0.1,0.99248,1e-05,0.9572]
[1776727812466,83.49,75722.14,0.1,0.99249,1e-05,0.95646]
[1776727815697,83.49,75722.08,0.1,0.99249,1e-05,0.95637]
[1776727820490,83.49,75721.9,0.1,0.99249,1e-05,0.95621]
[1776727820562,83.47,75722.97,0.1,0.99251,1e-05,0.95429]
[1776727820701,83.47,75722.97,0.1,0.99251,1e-05,0.95429]
[1776727820948,83.47,75722.97,0.1,0.99251,1e-05,0.95429]
[1776727821333,83.47,75722.3,0.1,0.9925,1e-05,0.95469]
[1776727826367,83.45,75722.26,0.1,0.99252,1e-05,0.95343]
[1776727828382,83.44,75724.81,0.1,0.99253,1e-05,0.95141]
[1776727829470,83.43,75726.33,0.1,0.99255,1e-05,0.95001]
[1776727836438,83.41,75726.58,0.1,0.99258,1e-05,0.94649]
[1776727839459,83.41,75728.14,0.1,0.99258,1e-05,0.94562]
[1776727842518,83.41,75729.22,0.1,0.99259,1e-05,0.94542]
[1776727848522,83.43,75728.44,0.1,0.99257,1e-05,0.94674]
[1776727849529,83.43,75729.31,0.1,0.99258,1e-05,0.94637]
[1776727854564,83.44,75729.44,0.1,0.99257,1e-05,0.94699]
[1776727858592,83.45,75728.79,0.1,0.99256,1e-05,0.94792]
[1776727859598,83.45,75728.24,0.1,0.99256,1e-05,0.94838]
[1776727860606,83.45,75724.93,0.1,0.99254,1e-05,0.95046]
[1776727861621,83.45,75709.6,0.1,0.99246,1e-05,0.95953]
[1776727862620,83.46,75698.26,0.1,0.99239,1e-05,0.96652]
[1776727863627,83.46,75691.22,0.1,0.99235,1e-05,0.97084]
[1776727864634,83.46,75689.06,0.1,0.99234,1e-05,0.97223]
[1776727866660,83.46,75687.9,0.1,0.99233,1e-05,0.97312]
[1776727867667,83.46,75687.2,0.1,0.99233,1e-05,0.97363]
[1776727869681,83.47,75688.35,0.1,0.99233,1e-05,0.97312]
[1776727871697,83.47,75687.43,0.1,0.99233,1e-05,0.97386]
[1776727877742,83.48,75687.29,0.1,0.99232,1e-05,0.9745]
[1776727879756,83.48,75688.27,0.1,0.99232,1e-05,0.9741]
[1776727888823,83.49,75688.52,0.1,0.99232,1e-05,0.97478]
[1776727891844,83.5,75687.66,0.1,0.99232,1e-05,0.97388]
[1776727893858,83.5,75686.98,0.1,0.99232,1e-05,0.97447]
[1776727894865,83.5,75681.08,0.1,0.99229,1e-05,0.97811]
[1776727895872,83.5,75676.68,0.1,0.99226,1e-05,0.98085]
[1776727896879,83.5,75669.63,0.1,0.99222,1e-05,0.98512]
[1776727897886,83.5,75667.35,0.1,0.99221,1e-05,0.98651]
[1776727900185,83.5,75667.06,0.1,0.99221,1e-05,0.98668]
[1776727900277,83.5,75667.06,0.1,0.99221,1e-05,0.98668]
[1776727900538,83.5,75667.06,0.1,0.99221,1e-05,0.98668]
[1776727900693,83.5,75667.06,0.1,0.99221,1e-05,0.98668]
[1776727900557,83.5,75668.07,0.1,0.99221,1e-05,0.98607]
[1776727900907,83.5,75668.04,0.1,0.99221,1e-05,0.98609]
[1776727901914,83.5,75675.25,0.1,0.99225,1e-05,0.98172]
[1776727902921,83.5,75679.45,0.1,0.99228,1e-05,0.97918]
[1776727903928,83.5,75680.34,0.1,0.99228,1e-05,0.97864]
[1776727904935,83.5,75682.2,0.1,0.99229,1e-05,0.97752]
[1776727908215,83.5,75681.75,0.1,0.99229,1e-05,0.97779]
[1776727908963,83.5,75680.9,0.1,0.99228,1e-05,0.97831]
[1776727910194,83.5,75680.9,0.1,0.99228,1e-05,0.97831]
[1776727910202,83.5,75680.9,0.1,0.99228,1e-05,0.97831]
[1776727910438,83.5,75680.9,0.1,0.99228,1e-05,0.97831]
[1776727910686,83.5,75680.9,0.1,0.99228,1e-05,0.97831]
[1776727910978,83.5,75678.66,0.1,0.99227,1e-05,0.97966]
[1776727911984,83.5,75676.19,0.1,0.99226,1e-05,0.98115]
[1776727913997,83.5,75675.3,0.1,0.99225,1e-05,0.98169]
[1776727916012,83.5,75674.55,0.1,0.99225,1e-05,0.98214]
[1776727921047,83.5,75674.37,0.1,0.99225,1e-05,0.98225]
[1776727925075,83.5,75677.53,0.1,0.99227,1e-05,0.98034]
[1776727927089,83.5,75675.43,0.1,0.99225,1e-05,0.98161]
[1776727928096,83.5,75676.57,0.1,0.99226,1e-05,0.98092]
[1776727930110,83.5,75675.9,0.1,0.99226,1e-05,0.98133]
[1776727932126,83.5,75677.04,0.1,0.99226,1e-05,0.98064]
[1776727933133,83.5,75677.74,0.1,0.99227,1e-05,0.98021]
[1776727937161,83.5,75681.57,0.1,0.99229,1e-05,0.9779]
[1776727938168,83.5,75684.87,0.1,0.99231,1e-05,0.97591]
[1776727939175,83.5,75687.06,0.1,0.99232,1e-05,0.9746]
[1776727940181,83.5,75689.04,0.1,0.99233,1e-05,0.97341]
[1776727941189,83.5,75690.94,0.1,0.99234,1e-05,0.97227]
[1776727942196,83.5,75692.98,0.1,0.99235,1e-05,0.97105]
[1776727943203,83.5,75696.56,0.1,0.99237,1e-05,0.96901]
[1776727944210,83.5,75701.27,0.1,0.99239,1e-05,0.9663]
[1776727945217,83.51,75703.39,0.1,0.9924,1e-05,0.96516]
[1776727946224,83.51,75704.87,0.1,0.99241,1e-05,0.96439]
[1776727952272,83.52,75705.08,0.1,0.99242,1e-05,0.96329]
[1776727957306,83.53,75705.05,0.1,0.99241,1e-05,0.9639]
[1776727959320,83.53,75705.63,0.1,0.99241,1e-05,0.96379]
[1776727964356,83.54,75705.28,0.1,0.99241,1e-05,0.96458]
[1776727971405,83.55,75705.24,0.1,0.9924,1e-05,0.96543]
[1776727975433,83.56,75703.68,0.1,0.99239,1e-05,0.96683]
[1776727976440,83.56,75701.56,0.1,0.99237,1e-05,0.96821]
[1776727977447,83.56,75697.64,0.1,0.99235,1e-05,0.97067]
[1776727979465,83.57,75696.27,0.1,0.99234,1e-05,0.97172]
[1776727983493,83.57,75696.91,0.1,0.99234,1e-05,0.97177]
[1776727984500,83.57,75699.7,0.1,0.99236,1e-05,0.97021]
[1776727985507,83.58,75709.57,0.1,0.99241,1e-05,0.96443]
[1776727985859,83.58,75709.57,0.1,0.99241,1e-05,0.96443]
[1776727985938,83.58,75709.57,0.1,0.99241,1e-05,0.96443]
[1776727986196,83.58,75709.57,0.1,0.99241,1e-05,0.96443]
[1776727986514,83.58,75718.3,0.1,0.99246,1e-05,0.95935]
[1776727987521,83.58,75721.15,0.1,0.99247,1e-05,0.95779]
[1776727989535,83.58,75723.93,0.1,0.99248,1e-05,0.95641]
[1776727991549,83.59,75724.58,0.1,0.99248,1e-05,0.95629]
[1776727992555,83.58,75725.83,0.1,0.99249,1e-05,0.9553]
[1776727993563,83.58,75728.33,0.1,0.99251,1e-05,0.95356]
[1776727995578,83.57,75729.84,0.1,0.99252,1e-05,0.95217]
[1776727999606,83.58,75730.41,0.1,0.99252,1e-05,0.95213]
[1776728000613,83.58,75730.89,0.1,0.99252,1e-05,0.95185]
[1776728001620,83.58,75728.2,0.1,0.99251,1e-05,0.95371]
[1776728002627,83.58,75727.39,0.1,0.9925,1e-05,0.95432]
[1776728003634,83.58,75725.62,0.1,0.99249,1e-05,0.9555]
[1776728005648,83.59,75724.87,0.1,0.99248,1e-05,0.95621]
[1776728007662,83.59,75723.86,0.1,0.99248,1e-05,0.95707]
[1776728011690,83.6,75724.7,0.1,0.99249,1e-05,0.95542]
[1776728012696,83.6,75726.25,0.1,0.9925,1e-05,0.95464]
[1776728013704,83.6,75728.89,0.1,0.99251,1e-05,0.95321]
[1776728014711,83.61,75729.55,0.1,0.99251,1e-05,0.95296]
[1776728016725,83.61,75730.96,0.1,0.99252,1e-05,0.9524]
[1776728019746,83.62,75731.9,0.1,0.99252,1e-05,0.95226]
[1776728020753,83.62,75733.62,0.1,0.99253,1e-05,0.95138]
[1776728021760,83.62,75738.17,0.1,0.99255,1e-05,0.94885]
[1776728022767,83.62,75739.2,0.1,0.99255,1e-05,0.94839]
[1776728026795,83.63,75739.8,0.1,0.99256,1e-05,0.94822]
[1776728031830,83.64,75741.61,0.1,0.99256,1e-05,0.94787]
[1776728033844,83.64,75743.15,0.1,0.99256,1e-05,0.94726]
[1776728035859,83.65,75742.62,0.1,0.99256,1e-05,0.94786]
[1776728036867,83.65,75741.22,0.1,0.99255,1e-05,0.94882]
[1776728037873,83.65,75737.66,0.1,0.99253,1e-05,0.95106]
[1776728039887,83.65,75736.89,0.1,0.99252,1e-05,0.95179]
[1776728043916,83.66,75735.66,0.1,0.99251,1e-05,0.95306]
[1776728048951,83.67,75735.99,0.1,0.99251,1e-05,0.95354]
[1776728058015,83.69,75735.42,0.1,0.99249,1e-05,0.95508]
[1776728060030,83.69,75736.33,0.1,0.9925,1e-05,0.95481]
[1776728065065,83.7,75736.71,0.1,0.99249,1e-05,0.95524]
[1776728068086,83.71,75737.28,0.1,0.99249,1e-05,0.95529]
[1776728072114,83.72,75739.18,0.1,0.99251,1e-05,0.95303]
[1776728075134,83.72,75740.56,0.1,0.99251,1e-05,0.95262]
[1776728076142,83.73,75741.24,0.1,0.99252,1e-05,0.95235]
[1776728081177,83.74,75743.75,0.1,0.99252,1e-05,0.95154]
[1776728082184,83.74,75744.28,0.1,0.99253,1e-05,0.95136]
[1776728084198,83.74,75748.41,0.1,0.99255,1e-05,0.94882]
[1776728085205,83.74,75750.22,0.1,0.99256,1e-05,0.9479]
[1776728088225,83.74,75746.96,0.1,0.99254,1e-05,0.94984]
[1776728089233,83.74,75743.33,0.1,0.99252,1e-05,0.9521]
[1776728090240,83.74,75740.41,0.1,0.9925,1e-05,0.95395]
[1776728091247,83.75,75742.18,0.1,0.99251,1e-05,0.95304]
[1776728092253,83.75,75742.73,0.1,0.99251,1e-05,0.95285]
[1776728094684,83.75,75743.27,0.1,0.99251,1e-05,0.95279]
[1776728099303,83.76,75743.94,0.1,0.99251,1e-05,0.95305]
[1776728100310,83.76,75744.81,0.1,0.99251,1e-05,0.95267]
[1776728101317,83.77,75745.4,0.1,0.99252,1e-05,0.95245]
[1776728103331,83.77,75742.53,0.1,0.9925,1e-05,0.95441]
[1776728104338,83.77,75741.78,0.1,0.99249,1e-05,0.95498]
[1776728110380,83.78,75741.87,0.1,0.99249,1e-05,0.95569]
[1776728116422,83.79,75742.12,0.1,0.99248,1e-05,0.95631]
[1776728119443,83.8,75740.56,0.1,0.99247,1e-05,0.95761]
[1776728120449,83.8,75739.63,0.1,0.99246,1e-05,0.95828]
[1776728129513,83.82,75739.58,0.1,0.99245,1e-05,0.95942]
[1776728134205,83.83,75739.44,0.1,0.99246,1e-05,0.95832]
[1776728134303,83.83,75739.44,0.1,0.99246,1e-05,0.95832]
[1776728134446,83.83,75739.44,0.1,0.99246,1e-05,0.95832]
[1776728134548,83.83,75739.35,0.1,0.99246,1e-05,0.9585]
[1776728139583,83.84,75738.17,0.1,0.99245,1e-05,0.95981]
[1776728141801,83.84,75739.49,0.1,0.99245,1e-05,0.95915]
[1776728141938,83.84,75739.49,0.1,0.99245,1e-05,0.95915]
[1776728141943,83.84,75739.49,0.1,0.99245,1e-05,0.95915]
[1776728141995,83.84,75743.02,0.1,0.99247,1e-05,0.95732]
[1776728142071,83.84,75743.02,0.1,0.99247,1e-05,0.95732]
[1776728142194,83.84,75743.02,0.1,0.99247,1e-05,0.95732]
[1776728142493,83.84,75743.02,0.1,0.99247,1e-05,0.95732]
[1776728142578,83.84,75743.02,0.1,0.99247,1e-05,0.95732]
[1776728142691,83.84,75743.02,0.1,0.99247,1e-05,0.95732]
[1776728142789,83.84,75743.56,0.1,0.99247,1e-05,0.95713]
[1776728148646,83.85,75743.75,0.1,0.99247,1e-05,0.95764]
[1776728151163,83.86,75744.26,0.1,0.99247,1e-05,0.95759]
[1776728151196,83.86,75744.26,0.1,0.99247,1e-05,0.95759]
[1776728151285,83.86,75744.26,0.1,0.99247,1e-05,0.95759]
[1776728151441,83.86,75744.26,0.1,0.99247,1e-05,0.95759]
[1776728151500,83.86,75744.26,0.1,0.99247,1e-05,0.95759]
[1776728151643,83.86,75744.26,0.1,0.99247,1e-05,0.95759]
[1776728151695,83.86,75744.26,0.1,0.99247,1e-05,0.95759]
[1776728151735,83.86,75744.09,0.1,0.99247,1e-05,0.95781]
[1776728155695,83.87,75747.62,0.1,0.99248,1e-05,0.95622]
[1776728158105,83.87,75749.22,0.1,0.99249,1e-05,0.95552]
[1776728158160,83.87,75749.22,0.1,0.99249,1e-05,0.95552]
[1776728158196,83.87,75749.22,0.1,0.99249,1e-05,0.95552]
[1776728158716,83.87,75753.91,0.1,0.99251,1e-05,0.95289]
[1776728159723,83.87,75757.97,0.1,0.99253,1e-05,0.95064]
[1776728160730,83.88,75762.39,0.1,0.99255,1e-05,0.94818]
[1776728161031,83.88,75762.39,0.1,0.99255,1e-05,0.94818]
[1776728161144,83.88,75762.39,0.1,0.99255,1e-05,0.94818]
[1776728161191,83.88,75762.39,0.1,0.99255,1e-05,0.94818]
[1776728161737,83.88,75764.84,0.1,0.99257,1e-05,0.94688]
[1776728162665,83.88,75764.84,0.1,0.99257,1e-05,0.94688]
[1776728162693,83.88,75764.84,0.1,0.99257,1e-05,0.94688]
[1776728162698,83.88,75764.84,0.1,0.99257,1e-05,0.94688]
[1776728162815,83.88,75764.84,0.1,0.99257,1e-05,0.94688]
[1776728162936,83.88,75764.84,0.1,0.99257,1e-05,0.94688]
[1776728162859,83.88,75764.81,0.1,0.99256,1e-05,0.94718]
[1776728168911,83.89,75766.46,0.1,0.99257,1e-05,0.94679]
[1776728168936,83.89,75766.46,0.1,0.99257,1e-05,0.94679]
[1776728168942,83.89,75766.46,0.1,0.99257,1e-05,0.94679]
[1776728169082,83.9,75766.64,0.1,0.99256,1e-05,0.94697]
[1776728169197,83.9,75766.64,0.1,0.99256,1e-05,0.94697]
[1776728174832,83.91,75766.88,0.1,0.99256,1e-05,0.94769]
[1776728179867,83.92,75766.77,0.1,0.99255,1e-05,0.94846]
[1776728181060,83.92,75766.74,0.1,0.99255,1e-05,0.94862]
[1776728181067,83.92,75766.74,0.1,0.99255,1e-05,0.94862]
[1776728181190,83.92,75766.74,0.1,0.99255,1e-05,0.94862]
[1776728181438,83.92,75766.74,0.1,0.99255,1e-05,0.94862]
[1776728182888,83.93,75767.85,0.1,0.99255,1e-05,0.94826]
[1776728184902,83.93,75773.61,0.1,0.99258,1e-05,0.94518]
[1776728185909,83.93,75779.3,0.1,0.99261,1e-05,0.94187]
[1776728186916,83.94,75782.84,0.1,0.99263,1e-05,0.94011]
[1776728187667,83.94,75782.84,0.1,0.99263,1e-05,0.94011]
[1776728187674,83.94,75782.84,0.1,0.99263,1e-05,0.94011]
[1776728187703,83.94,75782.84,0.1,0.99263,1e-05,0.94011]
[1776728187901,83.94,75782.84,0.1,0.99263,1e-05,0.94011]
[1776728187938,83.94,75782.84,0.1,0.99263,1e-05,0.94011]
[1776728187944,83.94,75782.84,0.1,0.99263,1e-05,0.94011]
[1776728188030,83.94,75783.05,0.1,0.99263,1e-05,0.94014]
[1776728188190,83.94,75783.05,0.1,0.99263,1e-05,0.94014]
[1776728191951,83.95,75781.68,0.1,0.99263,1e-05,0.93991]
[1776728196676,83.96,75782.13,0.1,0.99262,1e-05,0.94028]
[1776728196691,83.96,75782.13,0.1,0.99262,1e-05,0.94028]
[1776728196735,83.96,75782.13,0.1,0.99262,1e-05,0.94028]
[1776728196851,83.96,75782.13,0.1,0.99262,1e-05,0.94028]
[1776728196938,83.96,75782.13,0.1,0.99262,1e-05,0.94028]
[1776728196989,83.96,75782.13,0.1,0.99262,1e-05,0.94028]
[1776728197067,83.96,75782.03,0.1,0.99262,1e-05,0.94049]
[1776728197178,83.96,75782.03,0.1,0.99262,1e-05,0.94049]
[1776728197198,83.96,75782.03,0.1,0.99262,1e-05,0.94049]
[1776728197554,83.96,75782.03,0.1,0.99262,1e-05,0.94049]
[1776728197693,83.96,75782.03,0.1,0.99262,1e-05,0.94049]
[1776728197936,83.96,75782.03,0.1,0.99262,1e-05,0.94049]
[1776728197969,83.96,75782.03,0.1,0.99262,1e-05,0.94065]
[1776728198131,83.96,75782.03,0.1,0.99262,1e-05,0.94065]
[1776728198343,83.96,75782.03,0.1,0.99262,1e-05,0.94065]
[1776728198434,83.96,75782.03,0.1,0.99262,1e-05,0.94065]
[1776728198468,83.96,75782.03,0.1,0.99262,1e-05,0.94065]
[1776728198693,83.96,75782.03,0.1,0.99262,1e-05,0.94065]
[1776728198935,83.96,75782.03,0.1,0.99262,1e-05,0.94065]
[1776728199000,83.96,75781.99,0.1,0.99262,1e-05,0.94083]
[1776728205044,83.98,75782.49,0.1,0.99261,1e-05,0.94146]
[1776728207057,83.98,75786.4,0.1,0.99263,1e-05,0.93951]
[1776728207133,83.98,75786.4,0.1,0.99263,1e-05,0.93951]
[1776728207191,83.98,75786.4,0.1,0.99263,1e-05,0.93951]
[1776728207260,83.98,75786.4,0.1,0.99263,1e-05,0.93951]
[1776728207387,83.98,75786.4,0.1,0.99263,1e-05,0.93951]
[1776728207441,83.98,75786.4,0.1,0.99263,1e-05,0.93951]
[1776728208064,83.99,75787.8,0.1,0.99264,1e-05,0.93885]
[1776728209072,83.99,75790.83,0.1,0.99265,1e-05,0.93726]
[1776728210079,83.99,75793.17,0.1,0.99266,1e-05,0.93607]
[1776728210102,83.99,75793.17,0.1,0.99266,1e-05,0.93607]
[1776728210195,83.99,75793.17,0.1,0.99266,1e-05,0.93607]
[1776728210199,83.99,75793.17,0.1,0.99266,1e-05,0.93607]
[1776728210340,83.99,75793.17,0.1,0.99266,1e-05,0.93607]
[1776728210396,83.99,75793.17,0.1,0.99266,1e-05,0.93607]
[1776728210439,83.99,75793.17,0.1,0.99266,1e-05,0.93607]
[1776728212025,83.99,75793.17,0.1,0.99266,1e-05,0.93607]
[1776728212086,84.0,75792.4,0.1,0.99266,1e-05,0.93684]
[1776728212200,84.0,75792.4,0.1,0.99266,1e-05,0.93684]
[1776728212201,84.0,75792.4,0.1,0.99266,1e-05,0.93684]
[1776728212279,84.0,75793.48,0.1,0.99266,1e-05,0.93621]
[1776728216196,84.0,75794.82,0.1,0.99266,1e-05,0.93593]
[1776728216436,84.0,75794.82,0.1,0.99266,1e-05,0.93593]
[1776728216697,84.0,75794.82,0.1,0.99266,1e-05,0.93593]
[1776728217022,84.0,75794.82,0.1,0.99266,1e-05,0.93593]
[1776728217045,84.0,75794.82,0.1,0.99266,1e-05,0.93593]
[1776728217044,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217100,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217188,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217260,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217383,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217436,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217514,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217637,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217663,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217686,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217772,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217872,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217936,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728217998,84.01,75795.22,0.1,0.99266,1e-05,0.93603]
[1776728218045,84.01,75795.3,0.1,0.99266,1e-05,0.93614]
[1776728218156,84.01,75795.3,0.1,0.99266,1e-05,0.93614]
[1776728218215,84.01,75795.3,0.1,0.99266,1e-05,0.93614]
[1776728218271,84.01,75795.3,0.1,0.99266,1e-05,0.93614]
[1776728218354,84.01,75795.3,0.1,0.99266,1e-05,0.93614]
[1776728218449,84.01,75795.3,0.1,0.99266,1e-05,0.93614]
[1776728218454,84.01,75795.3,0.1,0.99266,1e-05,0.93614]
[1776728218579,84.01,75795.3,0.1,0.99266,1e-05,0.93614]
[1776728218692,84.01,75795.3,0.1,0.99266,1e-05,0.93614]
[1776728218709,84.01,75795.3,0.1,0.99266,1e-05,0.93614]
[1776728218793,84.01,75796.95,0.1,0.99267,1e-05,0.93519]
[1776728222190,84.02,75797.36,0.1,0.99267,1e-05,0.93529]
[1776728222435,84.02,75797.36,0.1,0.99267,1e-05,0.93529]
[1776728222563,84.02,75797.36,0.1,0.99267,1e-05,0.93529]
[1776728222682,84.02,75797.36,0.1,0.99267,1e-05,0.93529]
[1776728222725,84.02,75797.36,0.1,0.99267,1e-05,0.93529]
[1776728222939,84.02,75797.36,0.1,0.99267,1e-05,0.93529]
[1776728222953,84.02,75797.36,0.1,0.99267,1e-05,0.93529]
[1776728223035,84.02,75797.82,0.1,0.99267,1e-05,0.93552]
[1776728224177,84.03,75799.6,0.1,0.99268,1e-05,0.93466]
[1776728225189,84.03,75799.6,0.1,0.99268,1e-05,0.93466]
[1776728225206,84.03,75799.6,0.1,0.99268,1e-05,0.93466]
[1776728225301,84.03,75799.6,0.1,0.99268,1e-05,0.93466]
[1776728225437,84.03,75799.6,0.1,0.99268,1e-05,0.93466]
[1776728225443,84.03,75799.6,0.1,0.99268,1e-05,0.93466]
[1776728225575,84.03,75799.6,0.1,0.99268,1e-05,0.93466]
[1776728225691,84.03,75799.6,0.1,0.99268,1e-05,0.93466]
[1776728225696,84.03,75799.6,0.1,0.99268,1e-05,0.93466]
[1776728225925,84.03,75799.6,0.1,0.99268,1e-05,0.93466]
[1776728225936,84.03,75799.6,0.1,0.99268,1e-05,0.93466]
[1776728226194,84.03,75799.53,0.1,0.99267,1e-05,0.93503]
[1776728226436,84.03,75799.53,0.1,0.99267,1e-05,0.93503]
[1776728226443,84.03,75799.53,0.1,0.99267,1e-05,0.93503]
[1776728226588,84.03,75799.53,0.1,0.99267,1e-05,0.93503]
[1776728226690,84.03,75799.53,0.1,0.99267,1e-05,0.93503]
[1776728226696,84.03,75799.53,0.1,0.99267,1e-05,0.93503]
[1776728226836,84.03,75799.53,0.1,0.99267,1e-05,0.93503]
[1776728226937,84.03,75799.53,0.1,0.99267,1e-05,0.93503]
[1776728226949,84.03,75799.53,0.1,0.99267,1e-05,0.93503]
[1776728227026,84.03,75799.79,0.1,0.99267,1e-05,0.93505]
[1776728227238,84.03,75799.79,0.1,0.99267,1e-05,0.93505]
[1776728227463,84.03,75799.79,0.1,0.99267,1e-05,0.93505]
[1776728227469,84.03,75799.79,0.1,0.99267,1e-05,0.93505]
[1776728227695,84.03,75799.79,0.1,0.99267,1e-05,0.93505]
[1776728227937,84.03,75799.79,0.1,0.99267,1e-05,0.93505]
[1776728228055,84.03,75799.79,0.1,0.99267,1e-05,0.93505]
[1776728228037,84.04,75799.84,0.1,0.99267,1e-05,0.93518]
[1776728228193,84.04,75799.84,0.1,0.99267,1e-05,0.93518]
[1776728228435,84.04,75799.84,0.1,0.99267,1e-05,0.93518]
[1776728228441,84.04,75799.84,0.1,0.99267,1e-05,0.93518]
[1776728228696,84.04,75799.84,0.1,0.99267,1e-05,0.93518]
[1776728228944,84.04,75799.84,0.1,0.99267,1e-05,0.93518]
[1776728229041,84.04,75799.86,0.1,0.99267,1e-05,0.93534]
[1776728229133,84.04,75799.86,0.1,0.99267,1e-05,0.93534]
[1776728229686,84.04,75799.86,0.1,0.99267,1e-05,0.93534]
[1776728229691,84.04,75799.86,0.1,0.99267,1e-05,0.93534]
[1776728229787,84.04,75800.01,0.1,0.99267,1e-05,0.93525]
[1776728230435,84.04,75800.01,0.1,0.99267,1e-05,0.93525]
[1776728230691,84.04,75800.01,0.1,0.99267,1e-05,0.93525]
[1776728230791,84.04,75800.13,0.1,0.99267,1e-05,0.93535]
[1776728234247,84.05,75801.04,0.1,0.99267,1e-05,0.93549]
[1776728237268,84.06,75801.86,0.1,0.99267,1e-05,0.93551]
[1776728238352,84.06,75801.86,0.1,0.99267,1e-05,0.93551]
[1776728238411,84.06,75801.86,0.1,0.99267,1e-05,0.93551]
[1776728238440,84.06,75801.86,0.1,0.99267,1e-05,0.93551]
[1776728238454,84.06,75800.71,0.1,0.99266,1e-05,0.93634]
[1776728243849,84.07,75801.08,0.1,0.99266,1e-05,0.93678]
[1776728245858,84.08,75801.47,0.1,0.99266,1e-05,0.93688]
[1776728245865,84.08,75801.47,0.1,0.99266,1e-05,0.93688]
[1776728245941,84.08,75801.47,0.1,0.99266,1e-05,0.93688]
[1776728249352,84.09,75800.72,0.1,0.99265,1e-05,0.93813]
[1776728252631,84.09,75800.92,0.1,0.99266,1e-05,0.93669]
[1776728252691,84.09,75800.92,0.1,0.99266,1e-05,0.93669]
[1776728252782,84.09,75800.92,0.1,0.99266,1e-05,0.93669]
[1776728252915,84.09,75800.92,0.1,0.99266,1e-05,0.93669]
[1776728252946,84.09,75800.92,0.1,0.99266,1e-05,0.93669]
[1776728253037,84.1,75800.38,0.1,0.99265,1e-05,0.93732]
[1776728253381,84.1,75799.58,0.1,0.99265,1e-05,0.93778]
[1776728254388,84.1,75798.59,0.1,0.99264,1e-05,0.93852]
[1776728262444,84.12,75798.79,0.1,0.99263,1e-05,0.93968]
[1776728267479,84.13,75799.88,0.1,0.99263,1e-05,0.93983]
[1776728268167,84.13,75799.88,0.1,0.99263,1e-05,0.93983]
[1776728268200,84.13,75799.88,0.1,0.99263,1e-05,0.93983]
[1776728268208,84.13,75799.88,0.1,0.99263,1e-05,0.93983]
[1776728268368,84.13,75799.88,0.1,0.99263,1e-05,0.93983]
[1776728268440,84.13,75799.88,0.1,0.99263,1e-05,0.93983]
[1776728268486,84.14,75800.41,0.1,0.99263,1e-05,0.93969]
[1776728270500,84.14,75799.87,0.1,0.99262,1e-05,0.94031]
[1776728271507,84.14,75801.2,0.1,0.99263,1e-05,0.9397]
[1776728272514,84.15,75801.82,0.1,0.99263,1e-05,0.9395]
[1776728273520,84.15,75802.34,0.1,0.99263,1e-05,0.93936]
[1776728274242,84.15,75802.34,0.1,0.99263,1e-05,0.93936]
[1776728274307,84.15,75802.34,0.1,0.99263,1e-05,0.93936]
[1776728274419,84.15,75802.34,0.1,0.99263,1e-05,0.93936]
[1776728274439,84.15,75802.34,0.1,0.99263,1e-05,0.93936]
[1776728277549,84.16,75803.73,0.1,0.99263,1e-05,0.93919]
[1776728278556,84.16,75804.99,0.1,0.99264,1e-05,0.93862]
[1776728280746,84.16,75805.36,0.1,0.99264,1e-05,0.93857]
[1776728280751,84.16,75805.36,0.1,0.99264,1e-05,0.93857]
[1776728280881,84.16,75805.36,0.1,0.99264,1e-05,0.93857]
[1776728280939,84.16,75805.36,0.1,0.99264,1e-05,0.93857]
[1776728280962,84.17,75806.56,0.1,0.99264,1e-05,0.9382]
[1776728281577,84.17,75808.13,0.1,0.99265,1e-05,0.93729]
[1776728284598,84.18,75806.67,0.1,0.99264,1e-05,0.93862]
[1776728286323,84.18,75806.32,0.1,0.99264,1e-05,0.93899]
[1776728286375,84.18,75806.32,0.1,0.99264,1e-05,0.93899]
[1776728286437,84.18,75806.32,0.1,0.99264,1e-05,0.93899]
[1776728292656,84.2,75805.97,0.1,0.99262,1e-05,0.9403]
[1776728297691,84.21,75805.68,0.1,0.99262,1e-05,0.94124]
[1776728300711,84.21,75806.45,0.1,0.99262,1e-05,0.94126]
[1776728302081,84.21,75806.45,0.1,0.99262,1e-05,0.94126]
[1776728302142,84.21,75806.45,0.1,0.99262,1e-05,0.94126]
[1776728302191,84.22,75806.45,0.1,0.99261,1e-05,0.94156]
[1776728307015,84.23,75806.41,0.1,0.99261,1e-05,0.94204]
[1776728308223,84.23,75806.45,0.1,0.99261,1e-05,0.94232]
[1776728308335,84.23,75806.45,0.1,0.99261,1e-05,0.94232]
[1776728308440,84.23,75806.45,0.1,0.99261,1e-05,0.94232]
[1776728308768,84.23,75806.46,0.1,0.99261,1e-05,0.94246]
[1776728309476,84.23,75806.46,0.1,0.99261,1e-05,0.94246]
[1776728309594,84.23,75806.46,0.1,0.99261,1e-05,0.94246]
[1776728309692,84.23,75806.46,0.1,0.99261,1e-05,0.94246]
[1776728317342,84.24,75807.8,0.1,0.99262,1e-05,0.94078]
[1776728318195,84.25,75807.97,0.1,0.99261,1e-05,0.94128]
[1776728318206,84.25,75807.97,0.1,0.99261,1e-05,0.94128]
[1776728318436,84.25,75807.97,0.1,0.99261,1e-05,0.94128]
[1776728320010,84.26,75807.97,0.1,0.99261,1e-05,0.94142]
[1776728320855,84.26,75818.32,0.1,0.99266,1e-05,0.93574]
[1776728321876,84.26,75818.32,0.1,0.99266,1e-05,0.93574]
[1776728321938,84.26,75818.32,0.1,0.99266,1e-05,0.93574]
[1776728322055,84.26,75818.32,0.1,0.99266,1e-05,0.93574]
[1776728322133,84.26,75824.5,0.1,0.99269,1e-05,0.93249]
[1776728322199,84.26,75824.5,0.1,0.99269,1e-05,0.93249]
[1776728323876,84.26,75829.12,0.1,0.99272,1e-05,0.92962]
[1776728325155,84.26,75829.12,0.1,0.99272,1e-05,0.92962]
[1776728325165,84.25,75830.33,0.1,0.99273,1e-05,0.92849]
[1776728325339,84.25,75830.33,0.1,0.99273,1e-05,0.92849]
[1776728325444,84.25,75830.33,0.1,0.99273,1e-05,0.92849]
[1776728325445,84.25,75830.33,0.1,0.99273,1e-05,0.92849]
[1776728325701,84.25,75830.33,0.1,0.99273,1e-05,0.92849]
[1776728325890,84.25,75830.62,0.1,0.99273,1e-05,0.92832]
[1776728330925,84.24,75829.29,0.1,0.99273,1e-05,0.928]
[1776728331932,84.23,75826.2,0.1,0.99272,1e-05,0.92955]
[1776728332939,84.23,75823.76,0.1,0.99271,1e-05,0.93073]
[1776728333491,84.23,75823.76,0.1,0.99271,1e-05,0.93073]
[1776728333571,84.23,75823.76,0.1,0.99271,1e-05,0.93073]
[1776728333688,84.23,75823.76,0.1,0.99271,1e-05,0.93073]
[1776728333694,84.23,75823.76,0.1,0.99271,1e-05,0.93073]
[1776728333827,84.23,75823.76,0.1,0.99271,1e-05,0.93073]
[1776728333941,84.23,75823.76,0.1,0.99271,1e-05,0.93073]
[1776728333945,84.23,75823.76,0.1,0.99271,1e-05,0.93073]
[1776728334054,84.23,75823.76,0.1,0.99271,1e-05,0.93073]
[1776728334171,84.23,75823.76,0.1,0.99271,1e-05,0.93073]
[1776728334206,84.22,75823.59,0.1,0.99271,1e-05,0.93038]
[1776728334313,84.22,75823.59,0.1,0.99271,1e-05,0.93038]
[1776728334443,84.22,75823.59,0.1,0.99271,1e-05,0.93038]
[1776728334560,84.22,75823.59,0.1,0.99271,1e-05,0.93038]
[1776728334692,84.22,75823.59,0.1,0.99271,1e-05,0.93038]
[1776728334868,84.22,75823.59,0.1,0.99271,1e-05,0.93038]
[1776728335001,84.22,75823.59,0.1,0.99271,1e-05,0.93038]
[1776728335192,84.22,75823.59,0.1,0.99271,1e-05,0.93038]
[1776728335199,84.22,75823.59,0.1,0.99271,1e-05,0.93038]
[1776728335257,84.22,75823.15,0.1,0.99271,1e-05,0.93041]
[1776728335315,84.22,75823.15,0.1,0.99271,1e-05,0.93041]
[1776728335436,84.22,75823.15,0.1,0.99271,1e-05,0.93041]
[1776728335450,84.22,75823.15,0.1,0.99271,1e-05,0.93041]
[1776728335599,84.22,75823.15,0.1,0.99271,1e-05,0.93041]
[1776728335689,84.22,75823.15,0.1,0.99271,1e-05,0.93041]
[1776728335960,84.22,75823.52,0.1,0.99272,1e-05,0.92998]
[1776728338191,84.22,75823.52,0.1,0.99272,1e-05,0.92998]
[1776728338438,84.22,75823.52,0.1,0.99272,1e-05,0.92998]
[1776728338609,84.22,75823.52,0.1,0.99272,1e-05,0.92998]
[1776728338688,84.22,75823.52,0.1,0.99272,1e-05,0.92998]
[1776728338936,84.22,75823.52,0.1,0.99272,1e-05,0.92998]
[1776728339741,84.21,75823.52,0.1,0.99272,1e-05,0.92932]
[1776728339939,84.21,75823.52,0.1,0.99272,1e-05,0.92932]
[1776728342204,84.2,75822.52,0.1,0.99272,1e-05,0.92968]
[1776728342002,84.2,75820.01,0.1,0.99271,1e-05,0.93068]
[1776728342352,84.2,75820.01,0.1,0.99271,1e-05,0.93068]
[1776728342500,84.2,75820.01,0.1,0.99271,1e-05,0.93068]
[1776728342602,84.2,75820.01,0.1,0.99271,1e-05,0.93068]
[1776728342690,84.2,75820.01,0.1,0.99271,1e-05,0.93068]
[1776728342711,84.2,75820.01,0.1,0.99271,1e-05,0.93068]
[1776728342796,84.2,75820.01,0.1,0.99271,1e-05,0.93068]
[1776728342938,84.2,75820.01,0.1,0.99271,1e-05,0.93068]
[1776728343045,84.2,75820.01,0.1,0.99271,1e-05,0.93068]
[1776728343190,84.2,75820.01,0.1,0.99271,1e-05,0.93068]
[1776728343194,84.2,75820.01,0.1,0.99271,1e-05,0.93068]
[1776728343146,84.19,75819.22,0.1,0.99271,1e-05,0.93091]
[1776728343435,84.19,75819.22,0.1,0.99271,1e-05,0.93091]
[1776728343690,84.19,75819.22,0.1,0.99271,1e-05,0.93091]
[1776728343937,84.19,75819.22,0.1,0.99271,1e-05,0.93091]
[1776728344021,84.19,75816.58,0.1,0.9927,1e-05,0.93221]
[1776728345026,84.19,75818.97,0.1,0.99271,1e-05,0.93061]
[1776728358118,84.21,75819.93,0.1,0.9927,1e-05,0.93182]
[1776728361519,84.22,75819.88,0.1,0.99269,1e-05,0.93234]
[1776728361570,84.22,75819.88,0.1,0.99269,1e-05,0.93234]
[1776728361693,84.22,75819.88,0.1,0.99269,1e-05,0.93234]
[1776728362146,84.22,75819.93,0.1,0.99269,1e-05,0.93247]
[1776728367180,84.24,75819.95,0.1,0.99269,1e-05,0.93327]
[1776728373223,84.25,75819.99,0.1,0.99269,1e-05,0.93256]
[1776728378258,84.26,75822.15,0.1,0.99269,1e-05,0.93212]
[1776728381529,84.27,75822.54,0.1,0.9927,1e-05,0.93206]
[1776728381582,84.27,75822.54,0.1,0.9927,1e-05,0.93206]
[1776728381702,84.27,75822.54,0.1,0.9927,1e-05,0.93206]
[1776728381936,84.27,75822.54,0.1,0.9927,1e-05,0.93206]
[1776728382192,84.27,75822.54,0.1,0.9927,1e-05,0.93206]
[1776728382199,84.27,75822.54,0.1,0.9927,1e-05,0.93206]
[1776728382022,84.27,75822.54,0.1,0.99269,1e-05,0.93216]
[1776728382382,84.27,75822.54,0.1,0.99269,1e-05,0.93216]
[1776728382436,84.27,75822.54,0.1,0.99269,1e-05,0.93216]
[1776728382483,84.27,75823.14,0.1,0.9927,1e-05,0.93182]
[1776728389335,84.28,75822.62,0.1,0.99269,1e-05,0.93286]
[1776728395376,84.26,75821.72,0.1,0.9927,1e-05,0.93202]
[1776728401419,84.24,75814.81,0.1,0.99267,1e-05,0.93465]
[1776728402433,84.23,75802.16,0.1,0.99261,1e-05,0.94173]
[1776728404064,84.23,75802.16,0.1,0.99261,1e-05,0.94173]
[1776728404190,84.23,75802.16,0.1,0.99261,1e-05,0.94173]
[1776728404173,84.23,75799.73,0.1,0.99259,1e-05,0.94304]
[1776728404344,84.23,75799.73,0.1,0.99259,1e-05,0.94304]
[1776728404441,84.23,75799.73,0.1,0.99259,1e-05,0.94304]
[1776728404457,84.23,75799.73,0.1,0.99259,1e-05,0.94304]
[1776728404598,84.23,75799.73,0.1,0.99259,1e-05,0.94304]
[1776728404696,84.23,75799.73,0.1,0.99259,1e-05,0.94304]
[1776728404703,84.23,75799.73,0.1,0.99259,1e-05,0.94304]
[1776728404847,84.23,75799.73,0.1,0.99259,1e-05,0.94304]
[1776728404941,84.23,75799.73,0.1,0.99259,1e-05,0.94304]
[1776728405031,84.23,75799.56,0.1,0.99259,1e-05,0.94314]
[1776728408475,84.24,75805.43,0.1,0.99262,1e-05,0.94031]
[1776728413510,84.25,75805.94,0.1,0.99262,1e-05,0.94075]
[1776728416242,84.25,75806.93,0.1,0.99262,1e-05,0.94033]
[1776728416351,84.26,75808.71,0.1,0.99263,1e-05,0.93945]
[1776728416437,84.26,75808.71,0.1,0.99263,1e-05,0.93945]
[1776728416531,84.26,75809.83,0.1,0.99263,1e-05,0.93895]
[1776728422573,84.27,75809.69,0.1,0.99262,1e-05,0.93993]
[1776728426643,84.28,75809.58,0.1,0.99262,1e-05,0.94044]
[1776728426695,84.28,75809.58,0.1,0.99262,1e-05,0.94044]
[1776728426750,84.28,75809.58,0.1,0.99262,1e-05,0.94044]
[1776728426868,84.28,75809.58,0.1,0.99262,1e-05,0.94044]
[1776728426937,84.28,75809.58,0.1,0.99262,1e-05,0.94044]
[1776728426962,84.28,75810.28,0.1,0.99262,1e-05,0.94018]
[1776728429622,84.29,75812.38,0.1,0.99263,1e-05,0.93941]
[1776728437138,84.3,75812.15,0.1,0.99264,1e-05,0.93833]
[1776728437144,84.3,75812.15,0.1,0.99264,1e-05,0.93833]
[1776728437192,84.3,75812.15,0.1,0.99264,1e-05,0.93833]
[1776728437289,84.31,75813.58,0.1,0.99264,1e-05,0.93825]
[1776728437677,84.31,75816.1,0.1,0.99265,1e-05,0.9368]
[1776728440123,84.31,75816.34,0.1,0.99265,1e-05,0.93681]
[1776728440131,84.31,75816.34,0.1,0.99265,1e-05,0.93681]
[1776728440197,84.31,75816.34,0.1,0.99265,1e-05,0.93681]
[1776728440225,84.31,75817.32,0.1,0.99265,1e-05,0.93655]
[1776728440699,84.31,75819.58,0.1,0.99266,1e-05,0.93525]
[1776728442713,84.32,75821.89,0.1,0.99267,1e-05,0.93423]
[1776728445733,84.33,75824.51,0.1,0.99268,1e-05,0.9332]
[1776728446350,84.33,75824.51,0.1,0.99268,1e-05,0.9332]
[1776728446436,84.33,75824.51,0.1,0.99268,1e-05,0.9332]
[1776728446443,84.33,75824.51,0.1,0.99268,1e-05,0.9332]
[1776728446552,84.33,75824.51,0.1,0.99268,1e-05,0.9332]
[1776728446693,84.33,75824.51,0.1,0.99268,1e-05,0.9332]
[1776728446741,84.33,75824.45,0.1,0.99268,1e-05,0.93339]
[1776728447458,84.33,75824.45,0.1,0.99268,1e-05,0.93339]
[1776728448197,84.33,75824.45,0.1,0.99268,1e-05,0.93339]
[1776728448283,84.33,75824.45,0.1,0.99268,1e-05,0.93339]
[1776728449512,84.32,75824.35,0.1,0.99269,1e-05,0.93299]
[1776728453733,84.31,75824.46,0.1,0.99269,1e-05,0.93224]
[1776728453808,84.31,75824.46,0.1,0.99269,1e-05,0.93224]
[1776728453940,84.31,75824.46,0.1,0.99269,1e-05,0.93224]
[1776728453948,84.31,75824.46,0.1,0.99269,1e-05,0.93224]
[1776728454058,84.31,75824.46,0.1,0.99269,1e-05,0.93224]
[1776728454177,84.31,75824.46,0.1,0.99269,1e-05,0.93224]
[1776728454202,84.31,75824.46,0.1,0.99269,1e-05,0.93224]
[1776728454278,84.3,75824.76,0.1,0.9927,1e-05,0.93139]
[1776728454406,84.3,75824.76,0.1,0.9927,1e-05,0.93139]
[1776728454694,84.3,75824.76,0.1,0.9927,1e-05,0.93139]
[1776728454815,84.3,75824.76,0.1,0.9927,1e-05,0.93139]
[1776728454941,84.3,75824.76,0.1,0.9927,1e-05,0.93139]
[1776728454946,84.3,75824.76,0.1,0.9927,1e-05,0.93139]
[1776728455080,84.3,75824.76,0.1,0.9927,1e-05,0.93139]
[1776728455185,84.3,75824.76,0.1,0.9927,1e-05,0.93139]
[1776728455193,84.3,75824.76,0.1,0.9927,1e-05,0.93139]
[1776728455286,84.3,75825.41,0.1,0.9927,1e-05,0.9308]
[1776728455437,84.3,75825.41,0.1,0.9927,1e-05,0.9308]
[1776728455445,84.3,75825.41,0.1,0.9927,1e-05,0.9308]
[1776728455636,84.3,75825.41,0.1,0.9927,1e-05,0.9308]
[1776728455690,84.3,75825.41,0.1,0.9927,1e-05,0.9308]
[1776728455785,84.3,75825.41,0.1,0.9927,1e-05,0.9308]
[1776728455902,84.3,75825.41,0.1,0.9927,1e-05,0.9308]
[1776728455941,84.3,75825.41,0.1,0.9927,1e-05,0.9308]
[1776728456128,84.3,75825.41,0.1,0.9927,1e-05,0.9308]
[1776728456261,84.3,75825.41,0.1,0.9927,1e-05,0.9308]
[1776728456228,84.29,75825.23,0.1,0.99271,1e-05,0.93067]
[1776728456436,84.29,75825.23,0.1,0.99271,1e-05,0.93067]
[1776728456700,84.29,75825.23,0.1,0.99271,1e-05,0.93067]
[1776728456942,84.29,75825.23,0.1,0.99271,1e-05,0.93067]
[1776728457064,84.29,75825.23,0.1,0.99271,1e-05,0.93067]
[1776728457191,84.29,75825.23,0.1,0.99271,1e-05,0.93067]
[1776728457306,84.29,75825.23,0.1,0.99271,1e-05,0.93067]
[1776728457290,84.29,75825.43,0.1,0.99271,1e-05,0.93034]
[1776728457438,84.29,75825.43,0.1,0.99271,1e-05,0.93034]
[1776728457689,84.29,75825.43,0.1,0.99271,1e-05,0.93034]
[1776728457695,84.29,75825.43,0.1,0.99271,1e-05,0.93034]
[1776728457941,84.29,75825.43,0.1,0.99271,1e-05,0.93034]
[1776728458182,84.29,75825.43,0.1,0.99271,1e-05,0.93034]
[1776728458321,84.29,75825.43,0.1,0.99271,1e-05,0.93034]
[1776728458282,84.29,75824.87,0.1,0.99271,1e-05,0.93044]
[1776728458687,84.29,75824.87,0.1,0.99271,1e-05,0.93044]
[1776728458853,84.29,75824.42,0.1,0.99271,1e-05,0.93069]
[1776728460867,84.28,75825.72,0.1,0.99272,1e-05,0.9295]
[1776728462885,84.27,75825.1,0.1,0.99272,1e-05,0.92942]
[1776728467920,84.26,75825.55,0.1,0.99273,1e-05,0.92807]
[1776728471948,84.24,75826.32,0.1,0.99274,1e-05,0.92676]
[1776728474970,84.23,75826.93,0.1,0.99275,1e-05,0.92577]
[1776728475977,84.23,75828.16,0.1,0.99276,1e-05,0.92485]
[1776728480021,84.22,75829.11,0.1,0.99277,1e-05,0.92347]
[1776728480903,84.22,75829.11,0.1,0.99277,1e-05,0.92347]
[1776728480938,84.22,75829.11,0.1,0.99277,1e-05,0.92347]
[1776728481056,84.22,75829.11,0.1,0.99277,1e-05,0.92347]
[1776728481193,84.22,75829.11,0.1,0.99277,1e-05,0.92347]
[1776728481261,84.21,75831.66,0.1,0.99279,1e-05,0.9216]
[1776728482027,84.21,75833.19,0.1,0.99279,1e-05,0.92073]
[1776728483034,84.21,75833.74,0.1,0.9928,1e-05,0.92021]
[1776728484041,84.2,75836.04,0.1,0.99281,1e-05,0.9187]
[1776728485049,84.2,75838.4,0.1,0.99283,1e-05,0.91716]
[1776728488068,84.19,75839.05,0.1,0.99284,1e-05,0.9162]
[1776728489304,84.19,75839.05,0.1,0.99284,1e-05,0.9162]
[1776728489392,84.19,75839.05,0.1,0.99284,1e-05,0.91581]
[1776728489437,84.19,75839.05,0.1,0.99284,1e-05,0.91581]
[1776728493104,84.18,75837.57,0.1,0.99285,1e-05,0.91444]
[1776728494111,84.17,75836.27,0.1,0.99284,1e-05,0.91499]
[1776728495118,84.17,75833.47,0.1,0.99283,1e-05,0.91638]
[1776728495743,84.17,75833.47,0.1,0.99283,1e-05,0.91638]
[1776728495839,84.17,75833.47,0.1,0.99283,1e-05,0.91638]
[1776728495941,84.17,75833.47,0.1,0.99283,1e-05,0.91638]
[1776728496125,84.17,75832.92,0.1,0.99283,1e-05,0.9165]
[1776728499146,84.15,75834.13,0.1,0.99284,1e-05,0.91503]
[1776728500154,84.15,75836.84,0.1,0.99286,1e-05,0.91331]
[1776728501160,84.15,75837.61,0.1,0.99286,1e-05,0.91268]
[1776728505654,84.14,75837.43,0.1,0.99287,1e-05,0.91222]
[1776728505661,84.14,75837.43,0.1,0.99287,1e-05,0.91222]
[1776728505688,84.14,75837.43,0.1,0.99287,1e-05,0.91222]
[1776728516265,84.11,75837.99,0.1,0.99289,1e-05,0.90972]
[1776728518278,84.1,75839.45,0.1,0.9929,1e-05,0.90854]
[1776728519286,84.1,75838.28,0.1,0.9929,1e-05,0.90902]
[1776728519752,84.1,75838.28,0.1,0.9929,1e-05,0.90902]
[1776728519757,84.1,75838.28,0.1,0.9929,1e-05,0.90902]
[1776728519874,84.1,75838.28,0.1,0.9929,1e-05,0.90902]
[1776728519935,84.1,75838.28,0.1,0.9929,1e-05,0.90902]
[1776728525328,84.08,75838.63,0.1,0.99291,1e-05,0.90777]
[1776728527033,84.08,75838.64,0.1,0.99291,1e-05,0.90759]
[1776728528208,84.08,75838.68,0.1,0.99291,1e-05,0.90739]
[1776728528348,84.08,75838.68,0.1,0.99291,1e-05,0.90739]
[1776728528300,84.07,75838.68,0.1,0.99291,1e-05,0.90722]
[1776728528442,84.07,75838.68,0.1,0.99291,1e-05,0.90722]
[1776728529356,84.07,75838.71,0.1,0.99291,1e-05,0.90703]
[1776728532026,84.07,75838.71,0.1,0.99291,1e-05,0.90703]
[1776728534391,84.06,75834.89,0.1,0.9929,1e-05,0.90833]
[1776728535661,84.05,75834.26,0.1,0.9929,1e-05,0.90851]
[1776728535688,84.05,75834.26,0.1,0.9929,1e-05,0.90851]
[1776728535943,84.05,75834.26,0.1,0.9929,1e-05,0.90851]
[1776728535999,84.05,75834.26,0.1,0.9929,1e-05,0.90851]
[1776728536068,84.05,75834.26,0.1,0.9929,1e-05,0.90851]
[1776728536199,84.05,75834.26,0.1,0.9929,1e-05,0.90851]
[1776728536404,84.05,75833.81,0.1,0.9929,1e-05,0.90859]
[1776728541441,84.04,75834.07,0.1,0.99291,1e-05,0.90758]
[1776728544989,84.03,75834.06,0.1,0.99291,1e-05,0.90724]
[1776728545046,84.03,75834.06,0.1,0.99291,1e-05,0.90724]
[1776728545172,84.03,75834.06,0.1,0.99291,1e-05,0.90724]
[1776728545193,84.03,75834.06,0.1,0.99291,1e-05,0.90724]
[1776728545260,84.03,75834.06,0.1,0.99291,1e-05,0.90724]
[1776728545274,84.03,75834.06,0.1,0.99291,1e-05,0.90724]
[1776728545398,84.03,75834.06,0.1,0.99291,1e-05,0.90724]
[1776728545375,84.03,75834.06,0.1,0.99292,1e-05,0.9069]
[1776728545437,84.03,75834.06,0.1,0.99292,1e-05,0.9069]
[1776728553527,84.01,75834.06,0.1,0.99294,1e-05,0.90395]
[1776728558526,84.0,75836.17,0.1,0.99296,1e-05,0.90212]
[1776728558639,84.0,75836.17,0.1,0.99296,1e-05,0.90212]
[1776728558697,84.0,75836.17,0.1,0.99296,1e-05,0.90212]
[1776728560745,83.99,75835.89,0.1,0.99296,1e-05,0.90196]
[1776728560783,83.99,75835.89,0.1,0.99296,1e-05,0.90196]
[1776728560859,83.99,75835.89,0.1,0.99296,1e-05,0.90196]
[1776728560939,83.99,75835.89,0.1,0.99296,1e-05,0.90196]
[1776728560960,83.99,75835.66,0.1,0.99296,1e-05,0.90193]
[1776728564604,83.98,75818.12,0.1,0.99287,1e-05,0.91118]
[1776728565611,83.98,75809.09,0.1,0.99283,1e-05,0.91613]
[1776728566618,83.97,75807.58,0.1,0.99282,1e-05,0.9168]
[1776728569625,83.97,75806.59,0.1,0.99282,1e-05,0.91699]
[1776728569692,83.97,75806.59,0.1,0.99282,1e-05,0.91699]
[1776728569697,83.97,75806.59,0.1,0.99282,1e-05,0.91699]
[1776728569945,83.97,75806.59,0.1,0.99282,1e-05,0.91699]
[1776728570002,83.97,75806.59,0.1,0.99282,1e-05,0.91699]
[1776728570050,83.97,75806.59,0.1,0.99282,1e-05,0.91699]
[1776728570191,83.97,75806.59,0.1,0.99282,1e-05,0.91699]
[1776728570197,83.97,75806.59,0.1,0.99282,1e-05,0.91699]
[1776728570257,83.97,75806.59,0.1,0.99282,1e-05,0.91699]
[1776728570407,83.97,75806.59,0.1,0.99282,1e-05,0.91699]
[1776728570437,83.97,75806.59,0.1,0.99282,1e-05,0.91699]
[1776728570290,83.96,75806.66,0.1,0.99282,1e-05,0.91659]
[1776728570646,83.96,75807.1,0.1,0.99283,1e-05,0.91633]
[1776728575681,83.95,75807.32,0.1,0.99284,1e-05,0.9153]
[1776728579379,83.94,75809.14,0.1,0.99285,1e-05,0.9139]
[1776728579424,83.94,75809.14,0.1,0.99285,1e-05,0.9139]
[1776728579437,83.94,75809.14,0.1,0.99285,1e-05,0.9139]
[1776728579550,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728579669,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728579711,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728579798,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728579850,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728579905,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728579940,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728580029,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728580148,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728580197,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728580268,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728580418,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728580439,83.94,75809.23,0.1,0.99285,1e-05,0.91349]
[1776728580339,83.93,75809.19,0.1,0.99285,1e-05,0.91334]
[1776728580688,83.93,75809.19,0.1,0.99285,1e-05,0.91334]
[1776728580937,83.93,75809.19,0.1,0.99285,1e-05,0.91334]
[1776728581192,83.93,75809.19,0.1,0.99285,1e-05,0.91334]
[1776728581926,83.93,75809.19,0.1,0.99286,1e-05,0.91316]
[1776728581954,83.93,75809.19,0.1,0.99286,1e-05,0.91316]
[1776728582188,83.93,75809.19,0.1,0.99286,1e-05,0.91316]
[1776728582194,83.93,75809.19,0.1,0.99286,1e-05,0.91316]
[1776728582341,83.93,75809.19,0.1,0.99286,1e-05,0.91316]
[1776728582437,83.93,75809.19,0.1,0.99286,1e-05,0.91316]
[1776728582475,83.93,75809.19,0.1,0.99286,1e-05,0.91298]
[1776728582700,83.93,75809.19,0.1,0.99286,1e-05,0.91298]
[1776728582711,83.93,75809.19,0.1,0.99286,1e-05,0.91298]
[1776728582940,83.93,75809.19,0.1,0.99286,1e-05,0.91298]
[1776728583128,83.93,75809.19,0.1,0.99286,1e-05,0.91298]
[1776728583827,83.93,75807.75,0.1,0.99285,1e-05,0.9138]
[1776728583940,83.93,75807.75,0.1,0.99285,1e-05,0.9138]
[1776728583960,83.93,75807.75,0.1,0.99285,1e-05,0.9138]
[1776728584194,83.93,75807.75,0.1,0.99285,1e-05,0.9138]
[1776728584434,83.93,75807.75,0.1,0.99285,1e-05,0.9138]
[1776728584439,83.93,75807.75,0.1,0.99285,1e-05,0.9138]
[1776728586240,83.92,75807.29,0.1,0.99285,1e-05,0.9137]
[1776728586304,83.92,75807.29,0.1,0.99285,1e-05,0.9137]
[1776728586443,83.92,75807.29,0.1,0.99285,1e-05,0.9137]
[1776728586365,83.92,75808.25,0.1,0.99286,1e-05,0.9128]
[1776728586628,83.92,75808.25,0.1,0.99286,1e-05,0.9128]
[1776728586685,83.92,75808.25,0.1,0.99286,1e-05,0.9128]
[1776728586758,83.92,75808.96,0.1,0.99286,1e-05,0.9124]
[1776728591809,83.91,75809.56,0.1,0.99287,1e-05,0.91156]
[1776728595490,83.91,75808.98,0.1,0.99287,1e-05,0.91174]
[1776728595572,83.91,75808.98,0.1,0.99287,1e-05,0.91174]
[1776728595699,83.91,75808.98,0.1,0.99287,1e-05,0.91174]
[1776728596560,83.9,75808.65,0.1,0.99287,1e-05,0.91175]
[1776728596690,83.9,75808.65,0.1,0.99287,1e-05,0.91175]
[1776728596834,83.9,75808.65,0.1,0.99287,1e-05,0.91175]
[1776728596940,83.9,75808.65,0.1,0.99287,1e-05,0.91175]
[1776728596968,83.9,75808.65,0.1,0.99287,1e-05,0.91175]
[1776728597198,83.9,75808.65,0.1,0.99287,1e-05,0.91175]
[1776728597216,83.9,75808.42,0.1,0.99287,1e-05,0.91171]
[1776728605907,83.88,75808.8,0.1,0.99288,1e-05,0.90992]
[1776728609935,83.86,75806.2,0.1,0.99288,1e-05,0.9107]
[1776728610581,83.86,75806.2,0.1,0.99288,1e-05,0.9107]
[1776728610646,83.86,75806.2,0.1,0.99288,1e-05,0.9107]
[1776728610687,83.86,75806.2,0.1,0.99288,1e-05,0.9107]
[1776728611481,83.86,75806.2,0.1,0.99288,1e-05,0.9107]
[1776728611556,83.86,75806.13,0.1,0.99288,1e-05,0.91056]
[1776728611702,83.86,75806.13,0.1,0.99288,1e-05,0.91056]
[1776728611709,83.86,75806.13,0.1,0.99288,1e-05,0.91056]
[1776728611939,83.86,75806.13,0.1,0.99288,1e-05,0.91056]
[1776728611942,83.86,75806.13,0.1,0.99288,1e-05,0.91056]
[1776728612192,83.86,75806.13,0.1,0.99288,1e-05,0.91056]
[1776728612291,83.86,75805.84,0.1,0.99289,1e-05,0.90876]
[1776728617991,83.84,75804.33,0.1,0.99289,1e-05,0.90876]
[1776728619421,83.84,75804.33,0.1,0.99289,1e-05,0.90876]
[1776728619440,83.84,75804.33,0.1,0.99289,1e-05,0.90876]
[1776728619539,83.84,75804.11,0.1,0.99289,1e-05,0.90872]
[1776728619696,83.84,75804.11,0.1,0.99289,1e-05,0.90872]
[1776728619817,83.84,75804.11,0.1,0.99289,1e-05,0.90872]
[1776728619939,83.84,75804.11,0.1,0.99289,1e-05,0.90872]
[1776728620062,83.84,75804.11,0.1,0.99289,1e-05,0.90872]
[1776728620104,83.84,75804.11,0.1,0.99289,1e-05,0.90872]
[1776728620187,83.84,75804.11,0.1,0.99289,1e-05,0.90872]
[1776728620194,83.84,75804.11,0.1,0.99289,1e-05,0.90872]
[1776728620330,83.84,75804.11,0.1,0.99289,1e-05,0.90872]
[1776728620448,83.84,75804.11,0.1,0.99289,1e-05,0.90872]
[1776728620424,83.84,75805.35,0.1,0.9929,1e-05,0.90768]
[1776728620558,83.84,75805.35,0.1,0.9929,1e-05,0.90768]
[1776728620692,83.84,75805.35,0.1,0.9929,1e-05,0.90768]
[1776728620699,83.84,75805.35,0.1,0.9929,1e-05,0.90768]
[1776728620934,83.84,75805.35,0.1,0.9929,1e-05,0.90768]
[1776728621014,83.84,75805.49,0.1,0.9929,1e-05,0.9076]
[1776728624195,83.83,75805.79,0.1,0.99291,1e-05,0.90726]
[1776728624435,83.83,75805.79,0.1,0.99291,1e-05,0.90726]
[1776728625053,83.82,75805.79,0.1,0.99291,1e-05,0.90676]
[1776728625190,83.82,75805.79,0.1,0.99291,1e-05,0.90676]
[1776728625439,83.82,75805.79,0.1,0.99291,1e-05,0.90676]
[1776728625998,83.82,75805.76,0.1,0.99291,1e-05,0.90661]
[1776728626188,83.82,75805.76,0.1,0.99291,1e-05,0.90661]
[1776728626318,83.82,75805.76,0.1,0.99291,1e-05,0.90661]
[1776728626377,83.82,75805.76,0.1,0.99291,1e-05,0.90661]
[1776728626724,83.82,75805.76,0.1,0.99291,1e-05,0.90645]
[1776728626934,83.82,75805.76,0.1,0.99291,1e-05,0.90645]
[1776728627410,83.82,75805.76,0.1,0.99291,1e-05,0.90645]
[1776728627922,83.82,75805.76,0.1,0.99291,1e-05,0.90628]
[1776728627937,83.82,75805.76,0.1,0.99291,1e-05,0.90628]
[1776728628121,83.82,75805.76,0.1,0.99291,1e-05,0.90628]
[1776728628258,83.82,75805.76,0.1,0.99291,1e-05,0.90628]
[1776728628467,83.82,75805.76,0.1,0.99291,1e-05,0.90628]
[1776728628688,83.81,75805.76,0.1,0.99292,1e-05,0.90612]
[1776728630521,83.81,75804.72,0.1,0.99291,1e-05,0.90654]
[1776728630567,83.81,75804.72,0.1,0.99291,1e-05,0.90654]
[1776728630681,83.81,75804.72,0.1,0.99291,1e-05,0.90654]
[1776728630822,83.81,75804.72,0.1,0.99291,1e-05,0.90654]
[1776728630941,83.81,75804.72,0.1,0.99291,1e-05,0.90654]
[1776728631008,83.81,75804.72,0.1,0.99291,1e-05,0.90637]
[1776728636118,83.8,75804.0,0.1,0.99292,1e-05,0.90596]
[1776728640141,83.79,75803.92,0.1,0.99292,1e-05,0.90535]
[1776728640191,83.79,75803.92,0.1,0.99292,1e-05,0.90535]
[1776728640252,83.79,75803.92,0.1,0.99292,1e-05,0.90535]
[1776728640430,83.79,75803.92,0.1,0.99292,1e-05,0.90535]
[1776728640498,83.78,75804.74,0.1,0.99293,1e-05,0.90473]
[1776728640572,83.78,75804.74,0.1,0.99293,1e-05,0.90473]
[1776728640694,83.78,75804.74,0.1,0.99293,1e-05,0.90473]
[1776728640724,83.78,75804.74,0.1,0.99293,1e-05,0.90473]
[1776728640840,83.78,75804.74,0.1,0.99293,1e-05,0.90473]
[1776728640939,83.78,75804.74,0.1,0.99293,1e-05,0.90473]
[1776728640946,83.78,75804.74,0.1,0.99293,1e-05,0.90473]
[1776728641197,83.78,75804.74,0.1,0.99293,1e-05,0.90473]
[1776728641441,83.78,75804.74,0.1,0.99293,1e-05,0.90473]
[1776728641494,83.78,75804.74,0.1,0.99293,1e-05,0.90456]
[1776728642057,83.78,75804.74,0.1,0.99293,1e-05,0.90456]
[1776728642211,83.78,75804.74,0.1,0.99293,1e-05,0.90456]
[1776728642293,83.78,75804.74,0.1,0.99293,1e-05,0.90456]
[1776728642442,83.78,75804.74,0.1,0.99293,1e-05,0.90456]
[1776728645182,83.77,75807.95,0.1,0.99295,1e-05,0.90228]
[1776728646210,83.77,75807.95,0.1,0.99295,1e-05,0.90228]
[1776728646435,83.77,75807.95,0.1,0.99295,1e-05,0.90228]
[1776728646443,83.77,75807.95,0.1,0.99295,1e-05,0.90228]
[1776728646469,83.77,75810.85,0.1,0.99297,1e-05,0.90033]
[1776728647268,83.77,75810.85,0.1,0.99297,1e-05,0.90033]
[1776728647438,83.77,75810.85,0.1,0.99297,1e-05,0.90033]
[1776728647445,83.77,75810.85,0.1,0.99297,1e-05,0.90033]
[1776728647696,83.77,75810.19,0.1,0.99297,1e-05,0.90055]
[1776728654246,83.75,75810.18,0.1,0.99297,1e-05,0.89964]
[1776728660288,83.74,75811.45,0.1,0.99299,1e-05,0.89801]
[1776728662300,83.74,75811.45,0.1,0.99299,1e-05,0.89801]
[1776728662330,83.74,75811.45,0.1,0.99299,1e-05,0.89801]
[1776728662436,83.74,75811.45,0.1,0.99299,1e-05,0.89801]
[1776728662441,83.74,75811.45,0.1,0.99299,1e-05,0.89801]
[1776728662475,83.73,75811.45,0.1,0.99299,1e-05,0.89756]
[1776728662587,83.73,75811.45,0.1,0.99299,1e-05,0.89756]
[1776728662702,83.73,75811.45,0.1,0.99299,1e-05,0.89756]
[1776728662854,83.73,75811.45,0.1,0.99299,1e-05,0.89756]
[1776728662935,83.73,75811.45,0.1,0.99299,1e-05,0.89756]
[1776728662973,83.73,75811.45,0.1,0.99299,1e-05,0.89756]
[1776728663081,83.73,75811.45,0.1,0.99299,1e-05,0.89756]
[1776728663194,83.73,75811.45,0.1,0.99299,1e-05,0.89756]
[1776728663351,83.73,75811.45,0.1,0.99299,1e-05,0.89756]
[1776728663438,83.73,75811.45,0.1,0.99299,1e-05,0.89756]
[1776728663482,83.73,75811.45,0.1,0.99299,1e-05,0.89756]
[1776728663444,83.73,75811.45,0.1,0.99299,1e-05,0.89741]
[1776728663595,83.73,75811.45,0.1,0.99299,1e-05,0.89741]
[1776728663690,83.73,75811.45,0.1,0.99299,1e-05,0.89741]
[1776728663772,83.73,75811.45,0.1,0.99299,1e-05,0.89741]
[1776728663896,83.73,75811.45,0.1,0.99299,1e-05,0.89741]
[1776728663936,83.73,75811.45,0.1,0.99299,1e-05,0.89741]
[1776728664047,83.73,75811.45,0.1,0.99299,1e-05,0.89741]
[1776728664162,83.73,75811.45,0.1,0.99299,1e-05,0.89741]
[1776728664451,83.73,75811.45,0.1,0.99299,1e-05,0.89741]
[1776728664485,83.73,75811.45,0.1,0.99299,1e-05,0.89741]
[1776728664324,83.73,75810.63,0.1,0.99299,1e-05,0.89787]
[1776728664606,83.73,75810.63,0.1,0.99299,1e-05,0.89787]
[1776728664698,83.73,75810.63,0.1,0.99299,1e-05,0.89787]
[1776728664734,83.73,75810.63,0.1,0.99299,1e-05,0.89787]
[1776728664921,83.73,75810.63,0.1,0.99299,1e-05,0.89787]
[1776728665140,83.73,75810.63,0.1,0.99299,1e-05,0.89787]
[1776728665324,83.72,75809.56,0.1,0.99299,1e-05,0.89818]
[1776728665693,83.72,75809.56,0.1,0.99299,1e-05,0.89818]
[1776728666331,83.72,75807.02,0.1,0.99297,1e-05,0.89945]
[1776728669352,83.71,75807.81,0.1,0.99298,1e-05,0.89855]
[1776728671366,83.71,75806.92,0.1,0.99299,1e-05,0.89715]
[1776728675949,83.7,75807.33,0.1,0.993,1e-05,0.89633]
[1776728676087,83.7,75807.33,0.1,0.993,1e-05,0.89633]
[1776728676193,83.7,75807.33,0.1,0.993,1e-05,0.89633]
[1776728676227,83.7,75807.33,0.1,0.993,1e-05,0.89633]
[1776728676444,83.7,75807.33,0.1,0.993,1e-05,0.89633]
[1776728686472,83.67,75807.67,0.1,0.99302,1e-05,0.89456]
[1776728697551,83.65,75807.59,0.1,0.99303,1e-05,0.89306]
[1776728702589,83.64,75811.84,0.1,0.99306,1e-05,0.89]
[1776728704027,83.64,75811.84,0.1,0.99306,1e-05,0.89]
[1776728704083,83.64,75811.84,0.1,0.99306,1e-05,0.89]
[1776728704196,83.64,75811.84,0.1,0.99306,1e-05,0.89]
[1776728704198,83.64,75811.84,0.1,0.99306,1e-05,0.89]
[1776728704441,83.64,75811.84,0.1,0.99306,1e-05,0.89]
[1776728704502,83.63,75813.33,0.1,0.99307,1e-05,0.88891]
[1776728704600,83.63,75815.8,0.1,0.99308,1e-05,0.88753]
[1776728705607,83.63,75821.38,0.1,0.99311,0.0,0.88431]
[1776728706614,83.63,75822.12,0.1,0.99311,0.0,0.88378]
[1776728712656,83.62,75821.85,0.1,0.99312,0.0,0.8832]
[1776728714671,83.62,75815.5,0.1,0.99309,1e-05,0.88649]
[1776728716355,83.62,75815.5,0.1,0.99309,1e-05,0.88649]
[1776728716360,83.62,75815.5,0.1,0.99309,1e-05,0.88649]
[1776728716437,83.62,75815.5,0.1,0.99309,1e-05,0.88649]
[1776728716456,83.61,75811.93,0.1,0.99307,1e-05,0.88822]
[1776728716864,83.61,75810.64,0.1,0.99307,1e-05,0.88893]
[1776728717691,83.61,75809.65,0.1,0.99306,1e-05,0.88936]
[1776728718698,83.61,75807.9,0.1,0.99305,1e-05,0.8902]
[1776728720712,83.6,75807.24,0.1,0.99305,1e-05,0.8903]
[1776728722230,83.6,75807.24,0.1,0.99305,1e-05,0.8903]
[1776728722322,83.6,75807.24,0.1,0.99305,1e-05,0.8903]
[1776728722438,83.6,75807.24,0.1,0.99305,1e-05,0.8903]
[1776728722538,83.6,75805.75,0.1,0.99305,1e-05,0.89087]
[1776728722725,83.6,75804.65,0.1,0.99304,1e-05,0.89148]
[1776728725747,83.59,75805.4,0.1,0.99305,1e-05,0.89066]
[1776728727761,83.59,75806.67,0.1,0.99306,1e-05,0.88968]
[1776728731209,83.58,75806.42,0.1,0.99306,1e-05,0.88956]
[1776728731216,83.58,75806.42,0.1,0.99306,1e-05,0.88956]
[1776728731438,83.58,75806.42,0.1,0.99306,1e-05,0.88956]
[1776728735817,83.57,75805.59,0.1,0.99307,1e-05,0.88766]
[1776728737831,83.57,75806.21,0.1,0.99308,1e-05,0.88706]
[1776728742880,83.56,75806.61,0.1,0.99309,1e-05,0.88622]
[1776728745902,83.55,75806.44,0.1,0.99309,1e-05,0.88607]
[1776728745940,83.55,75806.44,0.1,0.99309,1e-05,0.88607]
[1776728745983,83.55,75806.44,0.1,0.99309,1e-05,0.88607]
[1776728746117,83.55,75806.44,0.1,0.99309,1e-05,0.88607]
[1776728746199,83.55,75806.44,0.1,0.99309,1e-05,0.88607]
[1776728753957,83.54,75806.03,0.1,0.9931,1e-05,0.8852]
[1776728758500,83.53,75806.56,0.1,0.9931,1e-05,0.88454]
[1776728758528,83.53,75806.56,0.1,0.9931,1e-05,0.88454]
[1776728758601,83.53,75807.38,0.1,0.99311,1e-05,0.88385]
[1776728758688,83.53,75807.38,0.1,0.99311,1e-05,0.88385]
[1776728758693,83.53,75807.38,0.1,0.99311,1e-05,0.88385]
[1776728758908,83.53,75807.38,0.1,0.99311,1e-05,0.88385]
[1776728758943,83.53,75807.38,0.1,0.99311,1e-05,0.88385]
[1776728760000,83.53,75808.12,0.1,0.99311,1e-05,0.88332]
[1776728761014,83.52,75809.99,0.1,0.99312,0.0,0.88216]
[1776728762066,83.52,75809.99,0.1,0.99312,0.0,0.88216]
[1776728762210,83.52,75809.99,0.1,0.99312,0.0,0.88216]
[1776728762296,83.52,75809.99,0.1,0.99312,0.0,0.88216]
[1776728762438,83.52,75809.99,0.1,0.99312,0.0,0.88216]
[1776728762536,83.52,75810.84,0.1,0.99313,0.0,0.88146]
[1776728765861,83.52,75810.77,0.1,0.99313,0.0,0.88127]
[1776728767056,83.51,75813.71,0.1,0.99315,0.0,0.87942]
[1776728767916,83.51,75813.71,0.1,0.99315,0.0,0.87942]
[1776728767948,83.51,75813.71,0.1,0.99315,0.0,0.87942]
[1776728768072,83.51,75813.71,0.1,0.99315,0.0,0.87942]
[1776728768195,83.51,75813.71,0.1,0.99315,0.0,0.87942]
[1776728768206,83.51,75813.71,0.1,0.99315,0.0,0.87942]
[1776728768319,83.51,75813.71,0.1,0.99315,0.0,0.87942]
[1776728768442,83.51,75813.71,0.1,0.99315,0.0,0.87942]
[1776728768631,83.51,75813.71,0.1,0.99315,0.0,0.87942]
[1776728768536,83.51,75816.95,0.1,0.99317,0.0,0.87741]
[1776728768698,83.51,75816.95,0.1,0.99317,0.0,0.87741]
[1776728769070,83.51,75817.43,0.1,0.99317,0.0,0.87714]
[1776728773218,83.5,75819.86,0.1,0.99318,0.0,0.87538]
[1776728779108,83.5,75819.68,0.1,0.99319,0.0,0.87505]
[1776728779189,83.5,75819.68,0.1,0.99319,0.0,0.87505]
[1776728779200,83.5,75819.68,0.1,0.99319,0.0,0.87505]
[1776728779307,83.5,75819.68,0.1,0.99319,0.0,0.87505]
[1776728779441,83.5,75819.68,0.1,0.99319,0.0,0.87505]
[1776728779616,83.5,75819.68,0.1,0.99319,0.0,0.87505]
[1776728779695,83.49,75820.52,0.1,0.99319,0.0,0.87428]
[1776728779944,83.49,75820.52,0.1,0.99319,0.0,0.87428]
[1776728779950,83.49,75820.52,0.1,0.99319,0.0,0.87428]
[1776728780195,83.49,75820.52,0.1,0.99319,0.0,0.87428]
[1776728780225,83.49,75820.52,0.1,0.99319,0.0,0.87428]
[1776728780307,83.49,75820.52,0.1,0.99319,0.0,0.87428]
[1776728780439,83.49,75820.52,0.1,0.99319,0.0,0.87428]
[1776728780443,83.49,75820.52,0.1,0.99319,0.0,0.87428]
[1776728780561,83.49,75820.52,0.1,0.99319,0.0,0.87428]
[1776728780641,83.49,75821.44,0.1,0.9932,0.0,0.87367]
[1776728780691,83.49,75821.44,0.1,0.9932,0.0,0.87367]
[1776728780934,83.49,75821.44,0.1,0.9932,0.0,0.87367]
[1776728781154,83.49,75821.31,0.1,0.9932,0.0,0.87374]
[1776728784201,83.49,75821.24,0.1,0.9932,0.0,0.87367]
[1776728784435,83.49,75821.24,0.1,0.9932,0.0,0.87367]
[1776728784942,83.48,75820.88,0.1,0.9932,0.0,0.87355]
[1776728785079,83.48,75820.88,0.1,0.9932,0.0,0.87355]
[1776728785194,83.48,75820.88,0.1,0.9932,0.0,0.87355]
[1776728785202,83.48,75820.88,0.1,0.9932,0.0,0.87355]
[1776728785440,83.48,75820.88,0.1,0.9932,0.0,0.87355]
[1776728785688,83.48,75820.26,0.1,0.9932,0.0,0.87379]
[1776728785693,83.48,75820.26,0.1,0.9932,0.0,0.87379]
[1776728785940,83.48,75820.26,0.1,0.9932,0.0,0.87379]
[1776728786032,83.48,75820.26,0.1,0.9932,0.0,0.87379]
[1776728786188,83.48,75820.26,0.1,0.9932,0.0,0.87379]
[1776728790299,83.48,75819.69,0.1,0.9932,0.0,0.87378]
[1776728790429,83.48,75819.69,0.1,0.9932,0.0,0.87378]
[1776728790436,83.48,75819.69,0.1,0.9932,0.0,0.87378]
[1776728790517,83.47,75820.99,0.1,0.99321,0.0,0.87285]
[1776728793170,83.47,75820.77,0.1,0.99322,0.0,0.8713]
[1776728793636,83.47,75820.77,0.1,0.99322,0.0,0.8713]
[1776728793660,83.47,75806.18,0.1,0.99315,0.0,0.87911]
[1776728794248,83.47,75792.26,0.1,0.99308,1e-05,0.88684]
[1776728795255,83.46,75793.23,0.1,0.99308,1e-05,0.88617]
[1776728796609,83.46,75793.23,0.1,0.99308,1e-05,0.88617]
[1776728797812,83.46,75793.16,0.1,0.99309,1e-05,0.88594]
[1776728797947,83.46,75793.16,0.1,0.99309,1e-05,0.88594]
[1776728797999,83.46,75793.16,0.1,0.99309,1e-05,0.88594]
[1776728798276,83.46,75793.46,0.1,0.99309,1e-05,0.88565]
[1776728798976,83.46,75793.46,0.1,0.99309,1e-05,0.88565]
[1776728799002,83.46,75793.46,0.1,0.99309,1e-05,0.88565]
[1776728799031,83.46,75793.46,0.1,0.99309,1e-05,0.88565]
[1776728799053,83.46,75793.46,0.1,0.99309,1e-05,0.88565]
[1776728799086,83.46,75793.46,0.1,0.99309,1e-05,0.88565]
[1776728799197,83.46,75793.46,0.1,0.99309,1e-05,0.88565]
[1776728799983,83.46,75793.24,0.1,0.99309,1e-05,0.88564]
[1776728800018,83.46,75793.24,0.1,0.99309,1e-05,0.88564]
[1776728800055,83.46,75793.24,0.1,0.99309,1e-05,0.88564]
[1776728800213,83.46,75793.24,0.1,0.99309,1e-05,0.88564]
[1776728800290,83.45,75790.29,0.1,0.99308,1e-05,0.88715]
[1776728800996,83.45,75790.29,0.1,0.99308,1e-05,0.88715]
[1776728801203,83.45,75790.29,0.1,0.99308,1e-05,0.88715]
[1776728801207,83.45,75790.29,0.1,0.99308,1e-05,0.88715]
[1776728801442,83.45,75790.29,0.1,0.99308,1e-05,0.88715]
[1776728801520,83.45,75790.29,0.1,0.99308,1e-05,0.88715]
[1776728801691,83.45,75789.41,0.1,0.99307,1e-05,0.88738]
[1776728801697,83.45,75789.41,0.1,0.99307,1e-05,0.88738]
[1776728801941,83.45,75789.41,0.1,0.99307,1e-05,0.88738]
[1776728802196,83.45,75789.41,0.1,0.99307,1e-05,0.88738]
[1776728802327,83.45,75789.41,0.1,0.99307,1e-05,0.88738]
[1776728802441,83.45,75789.41,0.1,0.99307,1e-05,0.88738]
[1776728802463,83.45,75789.41,0.1,0.99307,1e-05,0.88738]
[1776728802586,83.45,75789.41,0.1,0.99307,1e-05,0.88738]
[1776728802692,83.45,75789.35,0.1,0.99307,1e-05,0.88741]
[1776728802941,83.45,75789.35,0.1,0.99307,1e-05,0.88741]
[1776728802958,83.45,75789.35,0.1,0.99307,1e-05,0.88741]
[1776728803202,83.45,75789.35,0.1,0.99307,1e-05,0.88741]
[1776728803436,83.45,75789.35,0.1,0.99307,1e-05,0.88741]
[1776728803443,83.45,75789.35,0.1,0.99307,1e-05,0.88741]
[1776728803566,83.45,75789.35,0.1,0.99307,1e-05,0.88741]
[1776728803692,83.45,75789.25,0.1,0.99307,1e-05,0.88721]
[1776728803892,83.45,75789.25,0.1,0.99307,1e-05,0.88721]
[1776728806691,83.44,75789.59,0.1,0.99308,1e-05,0.88676]
[1776728806953,83.44,75789.59,0.1,0.99308,1e-05,0.88676]
[1776728807058,83.44,75789.59,0.1,0.99308,1e-05,0.88676]
[1776728807209,83.44,75789.59,0.1,0.99308,1e-05,0.88676]
[1776728807457,83.44,75789.59,0.1,0.99308,1e-05,0.88676]
[1776728807688,83.44,75787.38,0.1,0.99307,1e-05,0.88773]
[1776728807958,83.44,75787.38,0.1,0.99307,1e-05,0.88773]
[1776728808219,83.44,75787.38,0.1,0.99307,1e-05,0.88773]
[1776728808424,83.44,75787.38,0.1,0.99307,1e-05,0.88773]
[1776728808523,83.44,75784.45,0.1,0.99306,1e-05,0.88923]
[1776728808694,83.44,75784.45,0.1,0.99306,1e-05,0.88923]
[1776728808938,83.44,75784.45,0.1,0.99306,1e-05,0.88923]
[1776728808940,83.44,75784.45,0.1,0.99306,1e-05,0.88923]
[1776728808999,83.44,75784.45,0.1,0.99306,1e-05,0.88923]
[1776728809191,83.44,75784.45,0.1,0.99306,1e-05,0.88923]
[1776728809194,83.44,75784.45,0.1,0.99306,1e-05,0.88923]
[1776728809377,83.44,75784.45,0.1,0.99306,1e-05,0.88923]
[1776728809513,83.44,75784.45,0.1,0.99306,1e-05,0.88923]
[1776728809689,83.44,75784.45,0.1,0.99306,1e-05,0.88923]
[1776728809855,83.43,75783.57,0.1,0.99305,1e-05,0.88959]
[1776728809977,83.43,75783.57,0.1,0.99305,1e-05,0.88959]
[1776728810462,83.43,75783.57,0.1,0.99305,1e-05,0.88959]
[1776728810476,83.43,75783.48,0.1,0.99305,1e-05,0.88964]
[1776728810691,83.43,75783.48,0.1,0.99305,1e-05,0.88964]
[1776728810699,83.43,75783.48,0.1,0.99305,1e-05,0.88964]
[1776728810937,83.43,75783.48,0.1,0.99305,1e-05,0.88964]
[1776728811037,83.43,75783.48,0.1,0.99305,1e-05,0.88951]
[1776728816407,83.42,75784.88,0.1,0.99307,1e-05,0.88807]
[1776728819431,83.41,75788.11,0.1,0.99309,1e-05,0.88589]
[1776728820438,83.41,75793.41,0.1,0.99311,1e-05,0.88282]
[1776728822469,83.41,75794.36,0.1,0.99312,1e-05,0.88217]
[1776728822585,83.41,75794.36,0.1,0.99312,1e-05,0.88217]
[1776728822655,83.41,75793.03,0.1,0.99312,1e-05,0.88268]
[1776728822706,83.41,75793.03,0.1,0.99312,1e-05,0.88268]
[1776728822819,83.41,75793.03,0.1,0.99312,1e-05,0.88268]
[1776728822946,83.41,75793.03,0.1,0.99312,1e-05,0.88268]
[1776728823073,83.41,75793.03,0.1,0.99312,1e-05,0.88268]
[1776728823201,83.41,75793.03,0.1,0.99312,1e-05,0.88268]
[1776728823459,83.41,75792.9,0.1,0.99311,1e-05,0.88275]
[1776728828495,83.4,75794.85,0.1,0.99313,1e-05,0.88109]
[1776728829501,83.39,75797.63,0.1,0.99315,0.0,0.87932]
[1776728830602,83.39,75797.63,0.1,0.99315,0.0,0.87932]
[1776728830617,83.39,75797.63,0.1,0.99315,0.0,0.87932]
[1776728830650,83.39,75799.72,0.1,0.99316,0.0,0.87806]
[1776728830718,83.39,75799.72,0.1,0.99316,0.0,0.87806]
[1776728830723,83.39,75799.72,0.1,0.99316,0.0,0.87806]
[1776728830772,83.39,75799.72,0.1,0.99316,0.0,0.87806]
[1776728830952,83.39,75799.72,0.1,0.99316,0.0,0.87806]
[1776728831192,83.39,75799.72,0.1,0.99316,0.0,0.87806]
[1776728832522,83.39,75799.12,0.1,0.99316,0.0,0.87817]
[1776728836550,83.38,75796.45,0.1,0.99315,0.0,0.87922]
[1776728837235,83.38,75796.45,0.1,0.99315,0.0,0.87922]
[1776728837443,83.38,75796.45,0.1,0.99315,0.0,0.87922]
[1776728837697,83.38,75796.45,0.1,0.99315,0.0,0.87922]
[1776728837713,83.38,75797.03,0.1,0.99315,0.0,0.87879]
[1776728839571,83.38,75810.21,0.1,0.99322,0.0,0.87131]
[1776728840572,83.38,75810.21,0.1,0.99322,0.0,0.87131]
[1776728840644,83.38,75810.21,0.1,0.99322,0.0,0.87131]
[1776728840706,83.38,75810.21,0.1,0.99322,0.0,0.87131]
[1776728840578,83.38,75813.78,0.1,0.99324,0.0,0.86925]
[1776728841584,83.37,75813.85,0.1,0.99324,0.0,0.86913]
[1776728846620,83.37,75812.09,0.1,0.99323,0.0,0.86963]
[1776728846807,83.37,75812.09,0.1,0.99323,0.0,0.86963]
[1776728846941,83.37,75812.09,0.1,0.99323,0.0,0.86963]
[1776728847133,83.37,75812.09,0.1,0.99323,0.0,0.86963]
[1776728847189,83.37,75812.09,0.1,0.99323,0.0,0.86963]
[1776728847627,83.37,75811.81,0.1,0.99323,0.0,0.86969]
[1776728851655,83.36,75809.16,0.1,0.99323,0.0,0.8692]
[1776728852662,83.36,75806.75,0.1,0.99322,0.0,0.87043]
[1776728853215,83.36,75806.75,0.1,0.99322,0.0,0.87043]
[1776728853303,83.36,75806.75,0.1,0.99322,0.0,0.87043]
[1776728853411,83.36,75806.75,0.1,0.99322,0.0,0.87043]
[1776728853446,83.36,75806.75,0.1,0.99322,0.0,0.87043]
[1776728853669,83.36,75806.47,0.1,0.99322,0.0,0.87049]
[1776728858704,83.35,75808.33,0.1,0.99324,0.0,0.86899]
[1776728860890,83.35,75808.09,0.1,0.99324,0.0,0.86894]
[1776728860943,83.35,75808.09,0.1,0.99324,0.0,0.86894]
[1776728860949,83.35,75808.09,0.1,0.99324,0.0,0.86894]
[1776728861065,83.35,75808.09,0.1,0.99324,0.0,0.86894]
[1776728861197,83.35,75808.09,0.1,0.99324,0.0,0.86894]
[1776728861357,83.35,75808.09,0.1,0.99324,0.0,0.86894]
[1776728861444,83.35,75808.09,0.1,0.99324,0.0,0.86894]
[1776728866760,83.34,75808.1,0.1,0.99324,0.0,0.8684]
[1776728869932,83.33,75808.11,0.1,0.99324,0.0,0.86821]
[1776728870062,83.33,75808.11,0.1,0.99324,0.0,0.86821]
[1776728870190,83.33,75808.11,0.1,0.99324,0.0,0.86821]
[1776728870194,83.33,75808.11,0.1,0.99324,0.0,0.86821]
[1776728870437,83.33,75808.11,0.1,0.99324,0.0,0.86821]
[1776728870537,83.33,75807.44,0.1,0.99324,0.0,0.86849]
[1776728876451,83.33,75807.87,0.1,0.99325,0.0,0.86781]
[1776728876570,83.33,75807.87,0.1,0.99325,0.0,0.86781]
[1776728876690,83.33,75807.87,0.1,0.99325,0.0,0.86781]
[1776728876703,83.33,75807.87,0.1,0.99325,0.0,0.86781]
[1776728876658,83.32,75807.8,0.1,0.99325,0.0,0.86768]
[1776728876889,83.32,75807.8,0.1,0.99325,0.0,0.86768]
[1776728876939,83.32,75807.8,0.1,0.99325,0.0,0.86768]
[1776728876990,83.32,75808.78,0.1,0.99325,0.0,0.86714]
[1776728882409,83.32,75810.39,0.1,0.99326,0.0,0.86592]
[1776728882416,83.32,75810.39,0.1,0.99326,0.0,0.86592]
[1776728882440,83.32,75810.39,0.1,0.99326,0.0,0.86592]
[1776728882511,83.32,75808.93,0.1,0.99326,0.0,0.86663]
[1776728882872,83.31,75806.36,0.1,0.99324,0.0,0.86796]
[1776728886900,83.31,75808.18,0.1,0.99326,0.0,0.86661]
[1776728891935,83.3,75807.6,0.1,0.99326,0.0,0.86652]
[1776728893578,83.3,75807.6,0.1,0.99326,0.0,0.86652]
[1776728893584,83.3,75807.6,0.1,0.99326,0.0,0.86652]
[1776728893698,83.3,75807.6,0.1,0.99326,0.0,0.86652]
[1776728893714,83.3,75807.6,0.1,0.99326,0.0,0.86652]
[1776728893679,83.3,75807.94,0.1,0.99326,0.0,0.86617]
[1776728893859,83.3,75807.94,0.1,0.99326,0.0,0.86617]
[1776728893936,83.3,75807.94,0.1,0.99326,0.0,0.86617]
[1776728893949,83.3,75807.9,0.1,0.99326,0.0,0.86619]
[1776728898984,83.29,75807.74,0.1,0.99326,0.0,0.86587]
[1776728902214,83.29,75808.29,0.1,0.99327,0.0,0.86541]
[1776728903012,83.29,75821.2,0.1,0.99333,0.0,0.85821]
[1776728904019,83.29,75830.37,0.1,0.99338,0.0,0.85318]
[1776728905026,83.29,75832.94,0.1,0.99339,0.0,0.85173]
[1776728906033,83.29,75834.73,0.1,0.9934,0.0,0.85071]
[1776728907733,83.29,75834.73,0.1,0.9934,0.0,0.85071]
[1776728908046,83.28,75838.13,0.1,0.99342,0.0,0.84877]
[1776728910706,83.28,75838.13,0.1,0.99342,0.0,0.84872]
[1776728910842,83.28,75837.94,0.1,0.99342,0.0,0.84877]
[1776728912329,83.28,75838.21,0.1,0.99343,0.0,0.84704]
[1776728912438,83.28,75838.21,0.1,0.99343,0.0,0.84704]
[1776728912537,83.28,75837.79,0.1,0.99343,0.0,0.84721]
[1776728913082,83.28,75840.15,0.1,0.99344,0.0,0.8459]
[1776728918118,83.28,75840.74,0.1,0.99344,0.0,0.84535]
[1776728919586,83.28,75840.74,0.1,0.99344,0.0,0.84535]
[1776728919592,83.28,75840.74,0.1,0.99344,0.0,0.84535]
[1776728919700,83.28,75840.74,0.1,0.99344,0.0,0.84535]
[1776728919706,83.28,75840.74,0.1,0.99344,0.0,0.84535]
[1776728919793,83.27,75843.58,0.1,0.99346,0.0,0.84374]
[1776728919862,83.27,75843.58,0.1,0.99346,0.0,0.84374]
[1776728919937,83.27,75843.58,0.1,0.99346,0.0,0.84374]
[1776728925167,83.27,75844.28,0.1,0.99346,0.0,0.84316]
[1776728926256,83.27,75844.28,0.1,0.99346,0.0,0.84316]
[1776728927181,83.27,75845.77,0.1,0.99347,0.0,0.84228]
[1776728928188,83.27,75847.3,0.1,0.99348,0.0,0.84141]
[1776728930557,83.27,75848.31,0.1,0.99348,0.0,0.84083]
[1776728930674,83.27,75848.31,0.1,0.99348,0.0,0.84083]
[1776728930691,83.27,75848.31,0.1,0.99348,0.0,0.84083]
[1776728930777,83.27,75849.99,0.1,0.99349,0.0,0.83986]
[1776728931209,83.27,75852.04,0.1,0.9935,0.0,0.83877]
[1776728936244,83.26,75853.61,0.1,0.99351,0.0,0.83776]
[1776728937711,83.26,75853.61,0.1,0.99351,0.0,0.83776]
[1776728937717,83.26,75853.61,0.1,0.99351,0.0,0.83776]
[1776728937863,83.26,75853.61,0.1,0.99351,0.0,0.83769]
[1776728937923,83.26,75853.61,0.1,0.99351,0.0,0.83769]
[1776728937939,83.26,75853.61,0.1,0.99351,0.0,0.83769]
[1776728942760,83.26,75852.85,0.1,0.99351,0.0,0.83802]
[1776728945644,83.26,75853.21,0.1,0.99351,0.0,0.83769]
[1776728945692,83.26,75853.21,0.1,0.99351,0.0,0.83769]
[1776728945708,83.26,75853.21,0.1,0.99351,0.0,0.83769]
[1776728945735,83.26,75853.21,0.1,0.99351,0.0,0.83769]
[1776728945793,83.26,75853.21,0.1,0.99351,0.0,0.83761]
[1776728945936,83.26,75853.21,0.1,0.99351,0.0,0.83761]
[1776728946709,83.26,75853.21,0.1,0.99351,0.0,0.83761]
[1776728946741,83.26,75853.21,0.1,0.99351,0.0,0.83761]
[1776728946770,83.26,75853.21,0.1,0.99351,0.0,0.83761]
[1776728946795,83.26,75853.21,0.1,0.99351,0.0,0.83761]
[1776728946794,83.26,75853.21,0.1,0.99351,0.0,0.83758]
[1776728946945,83.26,75853.21,0.1,0.99351,0.0,0.83758]
[1776728946896,83.26,75853.21,0.1,0.99351,0.0,0.83758]
[1776728950687,83.26,75853.21,0.1,0.99351,0.0,0.83758]
[1776728950747,83.26,75853.7,0.1,0.99352,0.0,0.83717]
[1776728950939,83.26,75853.7,0.1,0.99352,0.0,0.83717]
[1776728951083,83.26,75853.7,0.1,0.99352,0.0,0.83717]
[1776728951216,83.26,75853.7,0.1,0.99352,0.0,0.83717]
[1776728951689,83.26,75853.7,0.1,0.99352,0.0,0.83717]
[1776728951778,83.25,75853.68,0.1,0.99352,0.0,0.83714]
[1776728951948,83.25,75853.68,0.1,0.99352,0.0,0.83714]
[1776728952159,83.25,75853.68,0.1,0.99352,0.0,0.83714]
[1776728952265,83.25,75853.68,0.1,0.99352,0.0,0.83714]
[1776728952400,83.25,75853.68,0.1,0.99352,0.0,0.83714]
[1776728952599,83.25,75853.68,0.1,0.99352,0.0,0.83714]
[1776728952699,83.25,75853.68,0.1,0.99352,0.0,0.83714]
[1776728952713,83.25,75853.68,0.1,0.99352,0.0,0.83714]
[1776728952793,83.25,75853.65,0.1,0.99352,0.0,0.83712]
[1776728952850,83.25,75853.65,0.1,0.99352,0.0,0.83712]
[1776728952946,83.25,75853.65,0.1,0.99352,0.0,0.83712]
[1776728952951,83.25,75853.65,0.1,0.99352,0.0,0.83712]
[1776728953111,83.25,75853.65,0.1,0.99352,0.0,0.83712]
[1776728953196,83.25,75853.65,0.1,0.99352,0.0,0.83712]
[1776728955383,83.25,75854.57,0.1,0.99352,0.0,0.83656]
[1776728956390,83.25,75855.39,0.1,0.99353,0.0,0.83608]
[1776728960094,83.25,75855.55,0.1,0.99353,0.0,0.83589]
[1776728960143,83.25,75855.55,0.1,0.99353,0.0,0.83589]
[1776728960192,83.25,75855.55,0.1,0.99353,0.0,0.83589]
[1776728960418,83.25,75856.78,0.1,0.99354,0.0,0.8352]
[1776728961431,83.25,75863.89,0.1,0.99357,0.0,0.83139]
[1776728962438,83.25,75868.18,0.1,0.99359,0.0,0.82909]
[1776728966831,83.25,75868.37,0.1,0.99359,0.0,0.82892]
[1776728966846,83.25,75868.37,0.1,0.99359,0.0,0.82892]
[1776728966470,83.25,75896.64,0.1,0.99372,0.0,0.81408]
[1776728967477,83.25,75906.71,0.1,0.99377,0.0,0.80883]
[1776728968483,83.25,75904.34,0.1,0.99376,0.0,0.81006]
[1776728969815,83.25,75904.34,0.1,0.99376,0.0,0.81006]
[1776728970767,83.25,75903.45,0.1,0.99375,0.0,0.81054]
[1776728970786,83.25,75904.69,0.1,0.99376,0.0,0.80991]
[1776728970951,83.25,75904.69,0.1,0.99376,0.0,0.80991]
[1776728975537,83.25,75904.39,0.1,0.99377,0.0,0.80862]
[1776728976545,83.25,75901.42,0.1,0.99376,0.0,0.81017]
[1776728980393,83.25,75900.29,0.1,0.99375,0.0,0.81078]
[1776728980402,83.25,75900.29,0.1,0.99375,0.0,0.81078]
[1776728980446,83.25,75900.29,0.1,0.99375,0.0,0.81078]
[1776728980881,83.25,75899.92,0.1,0.99375,0.0,0.81098]
[1776728980941,83.25,75899.92,0.1,0.99375,0.0,0.81098]
[1776728980946,83.25,75899.92,0.1,0.99375,0.0,0.81098]
[1776728980958,83.25,75899.92,0.1,0.99375,0.0,0.81098]
[1776728981128,83.25,75899.92,0.1,0.99375,0.0,0.81098]
[1776728981192,83.25,75899.92,0.1,0.99375,0.0,0.81098]
[1776728981580,83.25,75899.91,0.1,0.99375,0.0,0.81099]
[1776728986616,83.25,75898.3,0.1,0.99374,0.0,0.81185]
[1776728990645,83.25,75895.93,0.1,0.99373,0.0,0.8131]
[1776728991443,83.25,75895.93,0.1,0.99373,0.0,0.8131]
[1776728991634,83.25,75895.93,0.1,0.99373,0.0,0.8131]
[1776728991691,83.25,75895.93,0.1,0.99373,0.0,0.8131]
[1776728992110,83.25,75895.17,0.1,0.99373,0.0,0.81349]
[1776728992186,83.25,75895.17,0.1,0.99373,0.0,0.81349]
[1776728992348,83.25,75895.17,0.1,0.99373,0.0,0.81349]
[1776728992438,83.25,75895.17,0.1,0.99373,0.0,0.81349]
[1776728992659,83.25,75894.71,0.1,0.99372,0.0,0.81373]
[1776728995680,83.25,75892.36,0.1,0.99371,0.0,0.81495]
[1776729000714,83.25,75891.92,0.1,0.99371,0.0,0.81517]
[1776729004729,83.25,75891.24,0.1,0.99371,0.0,0.81552]
[1776729004837,83.25,75891.24,0.1,0.99371,0.0,0.81552]
[1776729004948,83.25,75891.05,0.1,0.99371,0.0,0.81561]
[1776729005205,83.25,75891.05,0.1,0.99371,0.0,0.81561]
[1776729005751,83.25,75887.86,0.1,0.99369,0.0,0.81727]
[1776729007303,83.25,75885.79,0.1,0.99368,0.0,0.81835]
[1776729007309,83.25,75885.79,0.1,0.99368,0.0,0.81835]
[1776729007438,83.25,75885.79,0.1,0.99368,0.0,0.81835]
[1776729007443,83.25,75885.79,0.1,0.99368,0.0,0.81835]
[1776729007593,83.25,75885.79,0.1,0.99368,0.0,0.81835]
[1776729007693,83.25,75885.79,0.1,0.99368,0.0,0.81835]
[1776729007703,83.25,75885.79,0.1,0.99368,0.0,0.81835]
[1776729007774,83.25,75885.79,0.1,0.99368,0.0,0.81835]
[1776729007784,83.25,75884.23,0.1,0.99368,0.0,0.81915]
[1776729007944,83.25,75884.23,0.1,0.99368,0.0,0.81915]
[1776729008195,83.25,75884.23,0.1,0.99368,0.0,0.81915]
[1776729008364,83.25,75884.23,0.1,0.99368,0.0,0.81915]
[1776729008448,83.25,75884.23,0.1,0.99368,0.0,0.81915]
[1776729008772,83.25,75883.72,0.1,0.99367,0.0,0.81941]
[1776729010786,83.25,75886.34,0.1,0.99369,0.0,0.81803]
[1776729011793,83.25,75888.61,0.1,0.9937,0.0,0.81684]
[1776729012811,83.25,75888.61,0.1,0.9937,0.0,0.81684]
[1776729012866,83.25,75888.61,0.1,0.9937,0.0,0.81684]
[1776729012944,83.25,75886.51,0.1,0.99369,0.0,0.81793]
[1776729014814,83.25,75875.93,0.1,0.99364,0.0,0.82346]
[1776729015821,83.25,75871.55,0.1,0.99362,0.0,0.82575]
[1776729017481,83.25,75870.02,0.1,0.99361,0.0,0.82654]
[1776729017593,83.25,75870.02,0.1,0.99361,0.0,0.82654]
[1776729017637,83.25,75870.02,0.1,0.99361,0.0,0.82654]
[1776729017695,83.25,75870.02,0.1,0.99361,0.0,0.82654]
[1776729017700,83.25,75870.02,0.1,0.99361,0.0,0.82654]
[1776729017827,83.25,75870.02,0.1,0.99361,0.0,0.82654]
[1776729017835,83.25,75870.03,0.1,0.99361,0.0,0.82651]
[1776729017943,83.25,75870.03,0.1,0.99361,0.0,0.82651]
[1776729017954,83.25,75870.03,0.1,0.99361,0.0,0.82651]
[1776729018035,83.25,75870.03,0.1,0.99361,0.0,0.82651]
[1776729018203,83.25,75870.03,0.1,0.99361,0.0,0.82651]
[1776729018443,83.25,75870.03,0.1,0.99361,0.0,0.82651]
[1776729018590,83.25,75870.03,0.1,0.99361,0.0,0.82651]
[1776729018693,83.25,75870.03,0.1,0.99361,0.0,0.82651]
[1776729018714,83.25,75870.03,0.1,0.99361,0.0,0.82651]
[1776729018842,83.25,75869.6,0.1,0.99361,0.0,0.82672]
[1776729018942,83.25,75869.6,0.1,0.99361,0.0,0.82672]
[1776729019184,83.25,75869.6,0.1,0.99361,0.0,0.82672]
[1776729019206,83.25,75869.6,0.1,0.99361,0.0,0.82672]
[1776729019441,83.25,75869.6,0.1,0.99361,0.0,0.82672]
[1776729019557,83.25,75869.6,0.1,0.99361,0.0,0.82672]
[1776729019691,83.25,75869.6,0.1,0.99361,0.0,0.82672]
[1776729019698,83.25,75869.6,0.1,0.99361,0.0,0.82672]
[1776729019919,83.25,75868.88,0.1,0.99361,0.0,0.82708]
[1776729019944,83.25,75868.88,0.1,0.99361,0.0,0.82708]
[1776729020056,83.25,75868.88,0.1,0.99361,0.0,0.82708]
[1776729020197,83.25,75868.88,0.1,0.99361,0.0,0.82708]
[1776729020437,83.25,75868.88,0.1,0.99361,0.0,0.82708]
[1776729020445,83.25,75868.88,0.1,0.99361,0.0,0.82708]
[1776729020689,83.25,75868.88,0.1,0.99361,0.0,0.82708]
[1776729020856,83.25,75868.36,0.1,0.9936,0.0,0.82733]
[1776729020946,83.25,75868.36,0.1,0.9936,0.0,0.82733]
[1776729026898,83.24,75868.29,0.1,0.9936,0.0,0.82726]
[1776729030846,83.24,75868.05,0.1,0.9936,0.0,0.82733]
[1776729030910,83.24,75868.05,0.1,0.9936,0.0,0.82733]
[1776729030947,83.24,75868.05,0.1,0.9936,0.0,0.82732]
[1776729034954,83.24,75868.49,0.1,0.99362,0.0,0.82551]
[1776729035963,83.24,75868.73,0.1,0.99362,0.0,0.82537]
[1776729040996,83.24,75868.96,0.1,0.99362,0.0,0.82519]
[1776729043712,83.24,75868.55,0.1,0.99362,0.0,0.82539]
[1776729043845,83.24,75868.55,0.1,0.99362,0.0,0.82539]
[1776729043933,83.24,75868.7,0.1,0.99362,0.0,0.82529]
[1776729043948,83.24,75868.7,0.1,0.99362,0.0,0.82529]
[1776729043980,83.24,75868.7,0.1,0.99362,0.0,0.82529]
[1776729044157,83.24,75868.7,0.1,0.99362,0.0,0.82529]
[1776729044205,83.24,75868.7,0.1,0.99362,0.0,0.82529]
[1776729044356,83.24,75868.7,0.1,0.99362,0.0,0.82529]
[1776729044476,83.24,75868.7,0.1,0.99362,0.0,0.82529]
[1776729044591,83.24,75868.7,0.1,0.99362,0.0,0.82529]
[1776729044596,83.24,75868.7,0.1,0.99362,0.0,0.82529]
[1776729044698,83.24,75868.7,0.1,0.99362,0.0,0.82529]
[1776729044852,83.24,75868.7,0.1,0.99362,0.0,0.82529]
[1776729044882,83.24,75868.84,0.1,0.99362,0.0,0.82521]
[1776729045064,83.24,75868.84,0.1,0.99362,0.0,0.82521]
[1776729045283,83.24,75868.84,0.1,0.99362,0.0,0.82521]
[1776729045438,83.24,75868.84,0.1,0.99362,0.0,0.82521]
[1776729045442,83.24,75868.84,0.1,0.99362,0.0,0.82521]
[1776729045593,83.24,75868.84,0.1,0.99362,0.0,0.82521]
[1776729045693,83.24,75868.84,0.1,0.99362,0.0,0.82521]
[1776729045715,83.24,75868.84,0.1,0.99362,0.0,0.82521]
[1776729045867,83.24,75868.84,0.1,0.99362,0.0,0.82521]
[1776729045936,83.24,75868.84,0.1,0.99362,0.0,0.82521]
[1776729045903,83.24,75869.09,0.1,0.99362,0.0,0.82507]
[1776729045991,83.24,75869.09,0.1,0.99362,0.0,0.82507]
[1776729046114,83.24,75869.09,0.1,0.99362,0.0,0.82507]
[1776729046195,83.24,75869.09,0.1,0.99362,0.0,0.82507]
[1776729046308,83.24,75869.09,0.1,0.99362,0.0,0.82507]
[1776729046357,83.24,75868.82,0.1,0.99362,0.0,0.82521]
[1776729049942,83.24,75869.11,0.1,0.99362,0.0,0.82504]
[1776729050192,83.24,75869.11,0.1,0.99362,0.0,0.82504]
[1776729050441,83.24,75869.11,0.1,0.99362,0.0,0.82504]
[1776729050687,83.24,75869.11,0.1,0.99362,0.0,0.82504]
[1776729050935,83.24,75869.11,0.1,0.99362,0.0,0.82504]
[1776729050788,83.24,75869.0,0.1,0.99362,0.0,0.82506]
[1776729051092,83.24,75869.0,0.1,0.99362,0.0,0.82506]
[1776729051241,83.24,75869.0,0.1,0.99362,0.0,0.82506]
[1776729051435,83.24,75869.0,0.1,0.99362,0.0,0.82506]
[1776729051441,83.24,75869.0,0.1,0.99362,0.0,0.82506]
[1776729051691,83.24,75869.0,0.1,0.99362,0.0,0.82506]
[1776729051696,83.24,75869.0,0.1,0.99362,0.0,0.82506]
[1776729051946,83.24,75868.96,0.1,0.99362,0.0,0.82507]
[1776729052198,83.24,75868.96,0.1,0.99362,0.0,0.82507]
[1776729053943,83.24,75868.96,0.1,0.99362,0.0,0.82507]
[1776729054188,83.24,75868.96,0.1,0.99362,0.0,0.82507]
[1776729054430,83.24,75868.96,0.1,0.99362,0.0,0.82507]
[1776729054698,83.24,75868.96,0.1,0.99362,0.0,0.82507]
[1776729054936,83.24,75868.96,0.1,0.99362,0.0,0.82507]
[1776729054794,83.24,75868.85,0.1,0.99362,0.0,0.8251]
[1776729055386,83.24,75868.85,0.1,0.99362,0.0,0.8251]
[1776729055940,83.24,75868.85,0.1,0.99362,0.0,0.8251]
[1776729055037,83.24,75868.85,0.1,0.99362,0.0,0.8251]
[1776729056190,83.24,75868.85,0.1,0.99362,0.0,0.8251]
[1776729056194,83.24,75868.85,0.1,0.99362,0.0,0.8251]
[1776729056232,83.24,75868.85,0.1,0.99362,0.0,0.8251]
[1776729056345,83.24,75868.85,0.1,0.99362,0.0,0.8251]
[1776729056686,83.24,75868.85,0.1,0.99362,0.0,0.8251]
[1776729056692,83.24,75868.85,0.1,0.99362,0.0,0.8251]
[1776729056787,83.24,75868.53,0.1,0.99362,0.0,0.82525]
[1776729057081,83.24,75868.53,0.1,0.99362,0.0,0.82525]
[1776729057103,83.24,75868.53,0.1,0.99362,0.0,0.82525]
[1776729057686,83.24,75868.53,0.1,0.99362,0.0,0.82525]
[1776729057787,83.24,75868.47,0.1,0.99362,0.0,0.82527]
[1776729057963,83.24,75868.47,0.1,0.99362,0.0,0.82527]
[1776729058080,83.24,75868.47,0.1,0.99362,0.0,0.82527]
[1776729058208,83.24,75868.47,0.1,0.99362,0.0,0.82527]
[1776729062145,83.24,75874.18,0.1,0.99365,0.0,0.82224]
[1776729063152,83.24,75875.78,0.1,0.99365,0.0,0.8214]
[1776729066870,83.24,75875.56,0.1,0.99365,0.0,0.82151]
[1776729066941,83.24,75875.56,0.1,0.99365,0.0,0.82151]
[1776729067202,83.24,75876.02,0.1,0.99365,0.0,0.82126]
[1776729070201,83.24,75875.17,0.1,0.99365,0.0,0.8217]
[1776729073912,83.24,75875.16,0.1,0.99365,0.0,0.8217]
[1776729073944,83.24,75875.16,0.1,0.99365,0.0,0.8217]
[1776729073223,83.24,75876.17,0.1,0.99366,0.0,0.82117]
[1776729074072,83.24,75876.17,0.1,0.99366,0.0,0.82117]
[1776729074193,83.24,75876.17,0.1,0.99366,0.0,0.82117]
[1776729077260,83.24,75884.16,0.1,0.99369,0.0,0.81698]
[1776729078264,83.24,75891.47,0.1,0.99373,0.0,0.81318]
[1776729079182,83.24,75891.47,0.1,0.99373,0.0,0.81318]
[1776729079278,83.24,75891.47,0.1,0.99373,0.0,0.81318]
[1776729079442,83.24,75891.47,0.1,0.99373,0.0,0.81318]
[1776729082081,83.24,75891.85,0.1,0.99373,0.0,0.813]
[1776729084415,83.24,75891.83,0.1,0.99373,0.0,0.81304]
[1776729085940,83.24,75891.78,0.1,0.99373,0.0,0.81308]
[1776729085950,83.24,75892.35,0.1,0.99373,0.0,0.81281]
[1776729092362,83.24,75892.09,0.1,0.99374,0.0,0.81151]
[1776729093371,83.24,75890.02,0.1,0.99373,0.0,0.81259]
[1776729094378,83.24,75887.2,0.1,0.99372,0.0,0.81407]
[1776729095385,83.24,75885.05,0.1,0.99371,0.0,0.8152]
[1776729096865,83.24,75885.05,0.1,0.99371,0.0,0.8152]
[1776729096870,83.24,75885.05,0.1,0.99371,0.0,0.8152]
[1776729096945,83.24,75885.05,0.1,0.99371,0.0,0.8152]
[1776729104448,83.24,75885.3,0.1,0.99371,0.0,0.81512]
[1776729105678,83.24,75885.3,0.1,0.99371,0.0,0.81512]
[1776729105684,83.24,75885.3,0.1,0.99371,0.0,0.81512]
[1776729105699,83.24,75885.3,0.1,0.99371,0.0,0.81512]
[1776729107469,83.24,75886.45,0.1,0.99371,0.0,0.81453]
[1776729115525,83.24,75886.62,0.1,0.99371,0.0,0.81449]
[1776729122818,83.24,75886.62,0.1,0.99371,0.0,0.81449]
[1776729123953,83.24,75886.62,0.1,0.99371,0.0,0.81453]
[1776729124098,83.24,75886.73,0.1,0.99371,0.0,0.81447]
[1776729124197,83.24,75886.73,0.1,0.99371,0.0,0.81447]
[1776729124294,83.24,75886.73,0.1,0.99371,0.0,0.81447]
[1776729125257,83.24,75886.73,0.1,0.99371,0.0,0.81447]
[1776729132645,83.24,75886.41,0.1,0.99371,0.0,0.81468]
[1776729139694,83.24,75885.9,0.1,0.99371,0.0,0.81499]
[1776729149818,83.24,75885.59,0.1,0.99371,0.0,0.81521]
[1776729150784,83.24,75885.59,0.1,0.99371,0.0,0.81521]
[1776729150843,83.24,75885.59,0.1,0.99371,0.0,0.81521]
[1776729150943,83.24,75885.59,0.1,0.99371,0.0,0.81521]
[1776729153464,83.24,75885.59,0.1,0.99371,0.0,0.81522]
[1776729153470,83.24,75885.59,0.1,0.99371,0.0,0.81522]
[1776729153600,83.24,75885.59,0.1,0.99371,0.0,0.81522]
[1776729153696,83.24,75885.59,0.1,0.99371,0.0,0.81522]
[1776729153794,83.25,75885.59,0.1,0.99372,0.0,0.81373]
[1776729159859,83.25,75885.59,0.1,0.99372,0.0,0.81376]
[1776729164894,83.25,75886.12,0.1,0.99372,0.0,0.81354]
[1776729165271,83.25,75886.12,0.1,0.99372,0.0,0.81354]
[1776729165332,83.25,75886.12,0.1,0.99372,0.0,0.81354]
[1776729165439,83.25,75886.12,0.1,0.99372,0.0,0.81354]
[1776729165450,83.25,75886.12,0.1,0.99372,0.0,0.81354]
[1776729165692,83.25,75886.12,0.1,0.99372,0.0,0.81354]
[1776729165935,83.25,75886.12,0.1,0.99372,0.0,0.81354]
[1776729166007,83.25,75886.12,0.1,0.99372,0.0,0.81354]
[1776729166136,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166191,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166259,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166374,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166436,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166487,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166589,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166638,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166693,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166699,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166830,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166941,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729166947,83.25,75885.85,0.1,0.99372,0.0,0.81369]
[1776729167037,83.25,75885.85,0.1,0.99372,0.0,0.8137]
[1776729167102,83.25,75885.85,0.1,0.99372,0.0,0.8137]
[1776729167190,83.25,75885.85,0.1,0.99372,0.0,0.8137]
[1776729167266,83.25,75885.85,0.1,0.99372,0.0,0.8137]
[1776729167943,83.25,75885.85,0.1,0.99372,0.0,0.8137]
[1776729168012,83.25,75885.85,0.1,0.99372,0.0,0.81371]
[1776729168192,83.25,75885.85,0.1,0.99372,0.0,0.81371]
[1776729168197,83.25,75885.85,0.1,0.99372,0.0,0.81371]
[1776729168318,83.25,75885.85,0.1,0.99372,0.0,0.81371]
[1776729168687,83.25,75885.85,0.1,0.99372,0.0,0.81371]
[1776729168695,83.25,75885.85,0.1,0.99372,0.0,0.81371]
[1776729168860,83.25,75885.85,0.1,0.99372,0.0,0.81371]
[1776729169297,83.25,75886.28,0.1,0.99372,0.0,0.81349]
[1776729169688,83.25,75886.28,0.1,0.99372,0.0,0.81349]
[1776729169694,83.25,75886.28,0.1,0.99372,0.0,0.81349]
[1776729169936,83.25,75886.28,0.1,0.99372,0.0,0.81349]
[1776729170187,83.25,75888.58,0.1,0.99373,0.0,0.81231]
[1776729173961,83.25,75893.95,0.1,0.99375,0.0,0.80956]
[1776729174968,83.25,75898.65,0.1,0.99378,0.0,0.80716]
[1776729176983,83.25,75894.66,0.1,0.99376,0.0,0.80927]
[1776729178525,83.25,75895.03,0.1,0.99376,0.0,0.8091]
[1776729178635,83.25,75895.03,0.1,0.99376,0.0,0.8091]
[1776729178691,83.25,75895.03,0.1,0.99376,0.0,0.8091]
[1776729178996,83.25,75894.64,0.1,0.99376,0.0,0.80932]
[1776729182118,83.25,75894.17,0.1,0.99375,0.0,0.80961]
[1776729183064,83.25,75894.17,0.1,0.99375,0.0,0.80961]
[1776729183070,83.25,75894.17,0.1,0.99375,0.0,0.80961]
[1776729183194,83.25,75895.15,0.1,0.99376,0.0,0.80912]
[1776729183165,83.25,75895.15,0.1,0.99376,0.0,0.80912]
[1776729187056,83.25,75897.42,0.1,0.99377,0.0,0.80802]
[1776729192092,83.25,75899.77,0.1,0.99378,0.0,0.8069]
[1776729193809,83.25,75899.77,0.1,0.99378,0.0,0.8069]
[1776729193944,83.25,75899.77,0.1,0.99378,0.0,0.8069]
[1776729194065,83.25,75899.77,0.1,0.99378,0.0,0.8069]
[1776729194036,83.25,75899.84,0.1,0.99378,0.0,0.8069]
[1776729194192,83.25,75899.84,0.1,0.99378,0.0,0.8069]
[1776729194388,83.25,75899.84,0.1,0.99378,0.0,0.8069]
[1776729194440,83.25,75899.84,0.1,0.99378,0.0,0.8069]
[1776729194488,83.25,75899.53,0.1,0.99378,0.0,0.80706]
[1776729198133,83.26,75896.91,0.1,0.99376,0.0,0.80849]
[1776729199141,83.26,75894.69,0.1,0.99375,0.0,0.80966]
[1776729204175,83.26,75893.16,0.1,0.99375,0.0,0.81052]
[1776729205682,83.26,75893.16,0.1,0.99375,0.0,0.81052]
[1776729205742,83.26,75893.16,0.1,0.99375,0.0,0.81052]
[1776729205891,83.26,75893.16,0.1,0.99375,0.0,0.81052]
[1776729205937,83.26,75893.16,0.1,0.99375,0.0,0.81052]
[1776729206037,83.26,75892.91,0.1,0.99375,0.0,0.81068]
[1776729210218,83.26,75895.94,0.1,0.99376,0.0,0.80918]
[1776729213239,83.26,75895.42,0.1,0.99377,0.0,0.80801]
[1776729214937,83.26,75895.42,0.1,0.99377,0.0,0.80801]
[1776729214990,83.26,75895.28,0.1,0.99377,0.0,0.80813]
[1776729215120,83.26,75895.28,0.1,0.99377,0.0,0.80813]
[1776729215186,83.26,75895.28,0.1,0.99377,0.0,0.80813]
[1776729215253,83.26,75894.99,0.1,0.99376,0.0,0.80828]
[1776729220288,83.26,75895.87,0.1,0.99377,0.0,0.80793]
[1776729225323,83.26,75895.8,0.1,0.99377,0.0,0.80809]
[1776729230784,83.27,75896.18,0.1,0.99377,0.0,0.80799]
[1776729230924,83.27,75896.18,0.1,0.99377,0.0,0.80799]
[1776729230938,83.27,75896.18,0.1,0.99377,0.0,0.80799]
[1776729231025,83.27,75895.37,0.1,0.99376,0.0,0.80846]
[1776729236400,83.27,75895.19,0.1,0.99376,0.0,0.80867]
[1776729240398,83.27,75894.96,0.1,0.99376,0.0,0.80886]
[1776729240440,83.27,75894.96,0.1,0.99376,0.0,0.80886]
[1776729240445,83.27,75894.96,0.1,0.99376,0.0,0.80886]
[1776729240580,83.27,75894.96,0.1,0.99376,0.0,0.80886]
[1776729240691,83.27,75894.96,0.1,0.99376,0.0,0.80886]
[1776729240702,83.27,75894.96,0.1,0.99376,0.0,0.80886]
[1776729240879,83.27,75894.96,0.1,0.99376,0.0,0.80886]
[1776729240943,83.27,75894.96,0.1,0.99376,0.0,0.80886]
[1776729241037,83.27,75895.1,0.1,0.99376,0.0,0.80884]
[1776729242862,83.27,75894.5,0.1,0.99376,0.0,0.80915]
[1776729243952,83.27,75894.69,0.1,0.99376,0.0,0.80908]
[1776729244196,83.27,75894.72,0.1,0.99376,0.0,0.80911]
[1776729244438,83.27,75894.72,0.1,0.99376,0.0,0.80911]
[1776729248566,83.27,75892.68,0.1,0.99375,0.0,0.81024]
[1776729250740,83.27,75890.32,0.1,0.99374,0.0,0.8115]
[1776729250748,83.27,75890.32,0.1,0.99374,0.0,0.8115]
[1776729250886,83.27,75890.32,0.1,0.99374,0.0,0.8115]
[1776729250945,83.27,75890.32,0.1,0.99374,0.0,0.8115]
[1776729250997,83.27,75890.32,0.1,0.99374,0.0,0.8115]
[1776729251027,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251174,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251194,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251235,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251345,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251438,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251454,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251578,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251628,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251694,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251706,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251941,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729251952,83.27,75889.77,0.1,0.99373,0.0,0.81183]
[1776729252041,83.28,75889.91,0.1,0.99373,0.0,0.81177]
[1776729252188,83.28,75889.91,0.1,0.99373,0.0,0.81177]
[1776729252194,83.28,75889.91,0.1,0.99373,0.0,0.81177]
[1776729252323,83.28,75889.91,0.1,0.99373,0.0,0.81177]
[1776729252438,83.28,75889.91,0.1,0.99373,0.0,0.81177]
[1776729252443,83.28,75889.91,0.1,0.99373,0.0,0.81177]
[1776729252503,83.28,75889.91,0.1,0.99373,0.0,0.81177]
[1776729252696,83.28,75889.91,0.1,0.99373,0.0,0.81177]
[1776729252701,83.28,75889.91,0.1,0.99373,0.0,0.81177]
[1776729252796,83.28,75889.94,0.1,0.99373,0.0,0.81176]
[1776729253194,83.28,75889.94,0.1,0.99373,0.0,0.81176]
[1776729253393,83.28,75889.94,0.1,0.99373,0.0,0.81176]
[1776729253440,83.28,75889.94,0.1,0.99373,0.0,0.81176]
[1776729253505,83.28,75889.94,0.1,0.99373,0.0,0.81176]
[1776729253687,83.28,75889.94,0.1,0.99373,0.0,0.81176]
[1776729253943,83.28,75889.94,0.1,0.99373,0.0,0.81176]
[1776729254087,83.28,75889.94,0.1,0.99373,0.0,0.81176]
[1776729254037,83.28,75889.83,0.1,0.99373,0.0,0.81185]
[1776729254278,83.28,75889.83,0.1,0.99373,0.0,0.81185]
[1776729254437,83.28,75889.83,0.1,0.99373,0.0,0.81185]
[1776729254444,83.28,75889.83,0.1,0.99373,0.0,0.81185]
[1776729254693,83.28,75889.83,0.1,0.99373,0.0,0.81185]
[1776729254936,83.28,75889.83,0.1,0.99373,0.0,0.81185]
[1776729255035,83.28,75890.19,0.1,0.99373,0.0,0.81169]
[1776729255245,83.28,75890.19,0.1,0.99373,0.0,0.81169]
[1776729255444,83.28,75890.19,0.1,0.99373,0.0,0.81169]
[1776729255692,83.28,75890.19,0.1,0.99373,0.0,0.81169]
[1776729255696,83.28,75890.19,0.1,0.99373,0.0,0.81169]
[1776729255842,83.28,75890.19,0.1,0.99373,0.0,0.81169]
[1776729255938,83.28,75890.19,0.1,0.99373,0.0,0.81169]
[1776729255945,83.28,75890.19,0.1,0.99373,0.0,0.81169]
[1776729256038,83.28,75889.76,0.1,0.99373,0.0,0.81193]
[1776729256198,83.28,75889.76,0.1,0.99373,0.0,0.81193]
[1776729256289,83.28,75889.76,0.1,0.99373,0.0,0.81193]
[1776729256436,83.28,75889.76,0.1,0.99373,0.0,0.81193]
[1776729256442,83.28,75889.76,0.1,0.99373,0.0,0.81193]
[1776729256701,83.28,75889.76,0.1,0.99373,0.0,0.81193]
[1776729256937,83.28,75889.76,0.1,0.99373,0.0,0.81193]
[1776729257044,83.28,75889.7,0.1,0.99373,0.0,0.81198]
[1776729257183,83.28,75889.7,0.1,0.99373,0.0,0.81198]
[1776729257441,83.28,75889.7,0.1,0.99373,0.0,0.81198]
[1776729257488,83.28,75889.7,0.1,0.99373,0.0,0.81198]
[1776729257690,83.28,75889.7,0.1,0.99373,0.0,0.81198]
[1776729257698,83.28,75889.7,0.1,0.99373,0.0,0.81198]
[1776729257790,83.28,75889.11,0.1,0.99373,0.0,0.81228]
[1776729258692,83.28,75889.11,0.1,0.99373,0.0,0.81228]
[1776729258942,83.28,75889.11,0.1,0.99373,0.0,0.81228]
[1776729259043,83.28,75889.11,0.1,0.99373,0.0,0.81228]
[1776729259140,83.28,75888.52,0.1,0.99373,0.0,0.81263]
[1776729259191,83.28,75888.52,0.1,0.99373,0.0,0.81263]
[1776729259442,83.28,75888.52,0.1,0.99373,0.0,0.81263]
[1776729259550,83.28,75888.52,0.1,0.99373,0.0,0.81263]
[1776729259659,83.28,75888.52,0.1,0.99373,0.0,0.81263]
[1776729259697,83.28,75888.52,0.1,0.99373,0.0,0.81263]
[1776729259760,83.28,75889.25,0.1,0.99373,0.0,0.81225]
[1776729260517,83.28,75889.25,0.1,0.99373,0.0,0.81225]
[1776729260576,83.28,75889.25,0.1,0.99373,0.0,0.81225]
[1776729260690,83.28,75889.25,0.1,0.99373,0.0,0.81225]
[1776729268624,83.28,75889.31,0.1,0.99373,0.0,0.81237]
[1776729271950,83.28,75889.14,0.1,0.99373,0.0,0.81249]
[1776729272069,83.28,75889.14,0.1,0.99373,0.0,0.81249]
[1776729272178,83.28,75889.14,0.1,0.99374,0.0,0.81103]
[1776729272194,83.28,75889.14,0.1,0.99374,0.0,0.81103]
[1776729277689,83.28,75889.13,0.1,0.99374,0.0,0.81112]
[1776729279998,83.28,75889.97,0.1,0.99374,0.0,0.81073]
[1776729281024,83.28,75889.97,0.1,0.99374,0.0,0.81073]
[1776729281175,83.28,75889.97,0.1,0.99374,0.0,0.81073]
[1776729281201,83.28,75889.97,0.1,0.99374,0.0,0.81075]
[1776729282910,83.28,75889.97,0.1,0.99374,0.0,0.81075]
[1776729283947,83.28,75889.97,0.1,0.99374,0.0,0.81078]
[1776729284048,83.28,75889.97,0.1,0.99374,0.0,0.81078]
[1776729284148,83.28,75889.97,0.1,0.99374,0.0,0.8108]
[1776729284197,83.28,75889.97,0.1,0.99374,0.0,0.8108]
[1776729285837,83.28,75889.97,0.1,0.99374,0.0,0.8108]
[1776729294808,83.29,75890.21,0.1,0.99374,0.0,0.81083]
[1776729297128,83.29,75889.29,0.1,0.99374,0.0,0.81132]
[1776729297196,83.29,75889.29,0.1,0.99374,0.0,0.81132]
[1776729297210,83.29,75890.18,0.1,0.99374,0.0,0.81089]
[1776729297294,83.29,75890.18,0.1,0.99374,0.0,0.81089]
[1776729297402,83.29,75890.18,0.1,0.99374,0.0,0.81089]
[1776729297440,83.29,75890.18,0.1,0.99374,0.0,0.81089]
[1776729297703,83.29,75890.18,0.1,0.99374,0.0,0.81089]
[1776729297774,83.29,75890.18,0.1,0.99374,0.0,0.81089]
[1776729297928,83.29,75890.18,0.1,0.99374,0.0,0.81089]
[1776729297936,83.29,75890.18,0.1,0.99374,0.0,0.81089]
[1776729297998,83.29,75891.92,0.1,0.99375,0.0,0.80999]
[1776729299843,83.29,75894.67,0.1,0.99376,0.0,0.8086]
[1776729304885,83.29,75893.12,0.1,0.99375,0.0,0.80949]
[1776729314955,83.29,75893.06,0.1,0.99375,0.0,0.80969]
[1776729317188,83.29,75892.95,0.1,0.99375,0.0,0.80979]
[1776729317239,83.29,75892.95,0.1,0.99375,0.0,0.8098]
[1776729317346,83.29,75892.95,0.1,0.99375,0.0,0.8098]
[1776729317441,83.29,75892.95,0.1,0.99375,0.0,0.8098]
[1776729317469,83.29,75892.95,0.1,0.99375,0.0,0.8098]
[1776729317476,83.29,75892.95,0.1,0.99375,0.0,0.8098]
[1776729317690,83.29,75892.95,0.1,0.99375,0.0,0.8098]
[1776729318983,83.29,75892.84,0.1,0.99375,0.0,0.80988]
[1776729323011,83.3,75890.22,0.1,0.99374,0.0,0.81131]
[1776729328046,83.3,75891.34,0.1,0.99374,0.0,0.81082]
[1776729331070,83.3,75890.41,0.1,0.99375,0.0,0.80985]
[1776729332078,83.3,75887.92,0.1,0.99373,0.0,0.81116]
[1776729332919,83.3,75887.92,0.1,0.99373,0.0,0.81116]
[1776729333085,83.3,75885.34,0.1,0.99372,0.0,0.81251]
[1776729333714,83.3,75885.34,0.1,0.99372,0.0,0.81251]
[1776729333769,83.3,75885.34,0.1,0.99372,0.0,0.81251]
[1776729333948,83.3,75885.34,0.1,0.99372,0.0,0.81251]
[1776729334137,83.3,75885.34,0.1,0.99372,0.0,0.81251]
[1776729334204,83.3,75885.34,0.1,0.99372,0.0,0.81251]
[1776729334185,83.3,75884.81,0.1,0.99372,0.0,0.8128]
[1776729334434,83.3,75884.81,0.1,0.99372,0.0,0.8128]
[1776729335099,83.3,75884.77,0.1,0.99372,0.0,0.81284]
[1776729341141,83.3,75885.87,0.1,0.99372,0.0,0.81234]
[1776729346176,83.3,75885.64,0.1,0.99372,0.0,0.81252]
[1776729351211,83.3,75885.0,0.1,0.99372,0.0,0.81291]
[1776729356246,83.3,75885.05,0.1,0.99372,0.0,0.81293]
[1776729358260,83.3,75882.71,0.1,0.99371,0.0,0.81416]
[1776729359267,83.3,75872.11,0.1,0.99366,0.0,0.8197]
[1776729360274,83.3,75863.02,0.1,0.99362,0.0,0.82447]
[1776729361281,83.3,75865.15,0.1,0.99363,0.0,0.82334]
[1776729362289,83.3,75868.41,0.1,0.99364,0.0,0.82162]
[1776729364120,83.3,75868.41,0.1,0.99364,0.0,0.82162]
[1776729364127,83.3,75868.41,0.1,0.99364,0.0,0.82162]
[1776729364189,83.3,75868.41,0.1,0.99364,0.0,0.82162]
[1776729364634,83.3,75869.78,0.1,0.99365,0.0,0.82089]
[1776729364689,83.3,75869.78,0.1,0.99365,0.0,0.82089]
[1776729364740,83.3,75869.78,0.1,0.99365,0.0,0.82089]
[1776729364883,83.3,75869.78,0.1,0.99365,0.0,0.82089]
[1776729364944,83.3,75869.78,0.1,0.99365,0.0,0.82089]
[1776729364982,83.3,75871.95,0.1,0.99366,0.0,0.81975]
[1776729370345,83.3,75872.57,0.1,0.99366,0.0,0.8194]
[1776729373366,83.3,75865.14,0.1,0.99363,0.0,0.82329]
[1776729376722,83.3,75866.56,0.1,0.99363,0.0,0.82252]
[1776729376728,83.3,75866.56,0.1,0.99363,0.0,0.82252]
[1776729376943,83.3,75866.56,0.1,0.99363,0.0,0.82252]
[1776729377114,83.3,75866.56,0.1,0.99363,0.0,0.82252]
[1776729377198,83.3,75866.56,0.1,0.99363,0.0,0.82252]
[1776729377302,83.3,75865.96,0.1,0.99363,0.0,0.82282]
[1776729377424,83.3,75865.96,0.1,0.99363,0.0,0.82282]
[1776729377441,83.3,75865.96,0.1,0.99363,0.0,0.82282]
[1776729377520,83.3,75865.96,0.1,0.99363,0.0,0.82282]
[1776729377576,83.3,75865.96,0.1,0.99363,0.0,0.82282]
[1776729377700,83.3,75865.96,0.1,0.99363,0.0,0.82282]
[1776729377707,83.3,75865.96,0.1,0.99363,0.0,0.82282]
[1776729377747,83.3,75865.96,0.1,0.99363,0.0,0.82282]
[1776729377943,83.3,75865.96,0.1,0.99363,0.0,0.82282]
[1776729378196,83.3,75865.96,0.1,0.99363,0.0,0.82282]
[1776729378259,83.3,75867.38,0.1,0.99364,0.0,0.82207]
[1776729379939,83.3,75867.99,0.1,0.99364,0.0,0.82175]
[1776729380188,83.3,75867.99,0.1,0.99364,0.0,0.82175]
[1776729380194,83.3,75867.99,0.1,0.99364,0.0,0.82175]
[1776729383937,83.3,75868.02,0.1,0.99364,0.0,0.82171]
[1776729384188,83.3,75868.02,0.1,0.99364,0.0,0.82171]
[1776729390485,83.3,75869.15,0.1,0.99365,0.0,0.82107]
[1776729395519,83.3,75869.3,0.1,0.99366,0.0,0.81946]
[1776729402573,83.3,75873.03,0.1,0.99368,0.0,0.81749]
[1776729404273,83.3,75873.03,0.1,0.99368,0.0,0.81749]
[1776729403581,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729404376,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729404440,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729404504,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729404649,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729404693,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729404773,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729404880,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729404940,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729405028,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729405100,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729405161,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729405189,83.3,75875.51,0.1,0.99369,0.0,0.81619]
[1776729405227,83.3,75874.77,0.1,0.99368,0.0,0.81659]
[1776729405405,83.3,75874.77,0.1,0.99368,0.0,0.81659]
[1776729405644,83.3,75874.77,0.1,0.99368,0.0,0.81659]
[1776729405694,83.3,75874.77,0.1,0.99368,0.0,0.81659]
[1776729405833,83.3,75874.77,0.1,0.99368,0.0,0.81659]
[1776729407949,83.3,75873.7,0.1,0.99368,0.0,0.81715]
[1776729408363,83.3,75873.36,0.1,0.99368,0.0,0.81733]
[1776729410907,83.3,75874.31,0.1,0.99368,0.0,0.81684]
[1776729410938,83.3,75874.31,0.1,0.99368,0.0,0.81684]
[1776729411011,83.3,75874.31,0.1,0.99368,0.0,0.81684]
[1776729411140,83.3,75874.31,0.1,0.99368,0.0,0.81684]
[1776729411202,83.3,75874.31,0.1,0.99368,0.0,0.81684]
[1776729411240,83.3,75874.33,0.1,0.99368,0.0,0.81684]
[1776729416673,83.3,75874.23,0.1,0.99368,0.0,0.81691]
[1776729417946,83.3,75874.23,0.1,0.99368,0.0,0.81691]
[1776729418686,83.3,75874.23,0.1,0.99368,0.0,0.81692]
[1776729418767,83.3,75874.23,0.1,0.99368,0.0,0.81692]
[1776729418938,83.3,75874.23,0.1,0.99368,0.0,0.81692]
[1776729419919,83.3,75874.23,0.1,0.99368,0.0,0.81693]
[1776729421354,83.3,75873.83,0.1,0.99368,0.0,0.81715]
[1776729421437,83.3,75873.83,0.1,0.99368,0.0,0.81715]
[1776729421455,83.3,75873.83,0.1,0.99368,0.0,0.81715]
[1776729421698,83.3,75873.83,0.1,0.99368,0.0,0.81715]
[1776729421709,83.3,75873.83,0.1,0.99368,0.0,0.81715]
[1776729421729,83.3,75873.83,0.1,0.99368,0.0,0.81715]
[1776729421862,83.3,75873.83,0.1,0.99368,0.0,0.81715]
[1776729421941,83.3,75873.83,0.1,0.99368,0.0,0.81715]
[1776729421963,83.3,75874.38,0.1,0.99368,0.0,0.81687]
[1776729426750,83.3,75881.67,0.1,0.99372,0.0,0.81311]
[1776729428845,83.3,75883.16,0.1,0.99372,0.0,0.81235]
[1776729428937,83.3,75883.16,0.1,0.99372,0.0,0.81235]
[1776729428984,83.3,75883.16,0.1,0.99372,0.0,0.81235]
[1776729429138,83.3,75883.16,0.1,0.99372,0.0,0.81235]
[1776729429195,83.3,75883.16,0.1,0.99372,0.0,0.81235]
[1776729429328,83.3,75883.16,0.1,0.99372,0.0,0.81235]
[1776729429410,83.3,75882.1,0.1,0.99372,0.0,0.81293]
[1776729429440,83.3,75882.1,0.1,0.99372,0.0,0.81293]
[1776729429444,83.3,75882.1,0.1,0.99372,0.0,0.81293]
[1776729429552,83.3,75882.1,0.1,0.99372,0.0,0.81293]
[1776729429662,83.3,75882.1,0.1,0.99372,0.0,0.81293]
[1776729429712,83.3,75882.1,0.1,0.99372,0.0,0.81293]
[1776729429834,83.3,75882.1,0.1,0.99372,0.0,0.81293]
[1776729429946,83.3,75882.1,0.1,0.99372,0.0,0.81293]
[1776729430056,83.3,75882.1,0.1,0.99372,0.0,0.81293]
[1776729430169,83.3,75882.1,0.1,0.99372,0.0,0.81293]
[1776729430203,83.3,75882.1,0.1,0.99372,0.0,0.81293]
[1776729430268,83.3,75881.31,0.1,0.99371,0.0,0.81335]
[1776729430388,83.3,75881.31,0.1,0.99371,0.0,0.81335]
[1776729432101,83.3,75880.79,0.1,0.99371,0.0,0.81362]
[1776729432188,83.3,75880.79,0.1,0.99371,0.0,0.81362]
[1776729432246,83.3,75880.79,0.1,0.99371,0.0,0.81362]
[1776729432436,83.3,75880.44,0.1,0.99371,0.0,0.81383]
[1776729437377,83.3,75880.86,0.1,0.99371,0.0,0.81367]
[1776729442000,83.3,75882.87,0.1,0.99372,0.0,0.81267]
[1776729442006,83.3,75882.87,0.1,0.99372,0.0,0.81267]
[1776729442126,83.3,75882.87,0.1,0.99372,0.0,0.81267]
[1776729442199,83.3,75882.87,0.1,0.99372,0.0,0.81267]
[1776729442294,83.3,75881.46,0.1,0.99371,0.0,0.81344]
[1776729444449,83.31,75882.83,0.1,0.99372,0.0,0.81274]
[1776729444456,83.31,75882.83,0.1,0.99372,0.0,0.81274]
[1776729444691,83.31,75882.83,0.1,0.99372,0.0,0.81274]
[1776729444700,83.31,75882.83,0.1,0.99372,0.0,0.81274]
[1776729445096,83.31,75882.83,0.1,0.99372,0.0,0.81274]
[1776729445190,83.31,75882.83,0.1,0.99372,0.0,0.81274]
[1776729445236,83.31,75882.83,0.1,0.99372,0.0,0.81274]
[1776729446183,83.31,75882.85,0.1,0.99372,0.0,0.81275]
[1776729446436,83.31,75882.89,0.1,0.99372,0.0,0.81275]
[1776729446441,83.31,75882.89,0.1,0.99372,0.0,0.81275]
[1776729446648,83.31,75882.89,0.1,0.99372,0.0,0.81275]
[1776729446687,83.31,75882.89,0.1,0.99372,0.0,0.81275]
[1776729447163,83.31,75882.89,0.1,0.99372,0.0,0.81275]
[1776729447708,83.31,75883.09,0.1,0.99372,0.0,0.81266]
[1776729447867,83.31,75883.09,0.1,0.99372,0.0,0.81266]
[1776729447938,83.31,75883.09,0.1,0.99372,0.0,0.81266]
[1776729448142,83.31,75883.09,0.1,0.99372,0.0,0.81266]
[1776729448344,83.31,75883.09,0.1,0.99372,0.0,0.81266]
[1776729448436,83.31,75883.12,0.1,0.99372,0.0,0.81265]
[1776729448447,83.31,75883.12,0.1,0.99372,0.0,0.81265]
[1776729448691,83.31,75883.12,0.1,0.99372,0.0,0.81265]
[1776729448935,83.31,75883.12,0.1,0.99372,0.0,0.81265]
[1776729449049,83.31,75883.12,0.1,0.99372,0.0,0.81265]
[1776729451935,83.31,75881.97,0.1,0.99371,0.0,0.81328]
[1776729452196,83.31,75881.97,0.1,0.99371,0.0,0.81328]
[1776729452201,83.31,75881.97,0.1,0.99371,0.0,0.81328]
[1776729452551,83.31,75881.93,0.1,0.99372,0.0,0.81182]
[1776729452689,83.31,75881.93,0.1,0.99372,0.0,0.81182]
[1776729452696,83.31,75881.93,0.1,0.99372,0.0,0.81182]
[1776729452896,83.31,75881.93,0.1,0.99372,0.0,0.81182]
[1776729453038,83.31,75881.93,0.1,0.99372,0.0,0.81182]
[1776729453687,83.31,75882.16,0.1,0.99373,0.0,0.8117]
[1776729455950,83.31,75884.72,0.1,0.99374,0.0,0.81041]
[1776729456441,83.31,75884.72,0.1,0.99374,0.0,0.81041]
[1776729456579,83.31,75884.72,0.1,0.99374,0.0,0.81041]
[1776729456698,83.31,75884.72,0.1,0.99374,0.0,0.81041]
[1776729456850,83.31,75884.72,0.1,0.99374,0.0,0.81041]
[1776729456944,83.31,75884.72,0.1,0.99374,0.0,0.81041]
[1776729456957,83.31,75884.62,0.1,0.99374,0.0,0.81048]
[1776729461992,83.31,75886.09,0.1,0.99374,0.0,0.80979]
[1776729465893,83.31,75886.09,0.1,0.99374,0.0,0.80983]
[1776729465944,83.31,75886.09,0.1,0.99374,0.0,0.80983]
[1776729466075,83.31,75886.09,0.1,0.99374,0.0,0.80983]
[1776729466196,83.31,75886.09,0.1,0.99374,0.0,0.80983]
[1776729466214,83.31,75886.09,0.1,0.99374,0.0,0.80983]
[1776729466291,83.31,75886.13,0.1,0.99374,0.0,0.80984]
[1776729466415,83.31,75886.13,0.1,0.99374,0.0,0.80984]
[1776729466446,83.31,75886.13,0.1,0.99374,0.0,0.80984]
[1776729467027,83.31,75886.07,0.1,0.99374,0.0,0.80987]
[1776729473069,83.31,75886.08,0.1,0.99374,0.0,0.80995]
[1776729478104,83.31,75886.11,0.1,0.99374,0.0,0.80999]
[1776729479319,83.31,75886.11,0.1,0.99374,0.0,0.80999]
[1776729479327,83.31,75886.11,0.1,0.99374,0.0,0.80999]
[1776729479111,83.31,75889.18,0.1,0.99376,0.0,0.80842]
[1776729479438,83.31,75889.18,0.1,0.99376,0.0,0.80842]
[1776729479445,83.31,75889.18,0.1,0.99376,0.0,0.80842]
[1776729479699,83.31,75889.18,0.1,0.99376,0.0,0.80842]
[1776729479938,83.31,75889.18,0.1,0.99376,0.0,0.80842]
[1776729480020,83.31,75889.18,0.1,0.99376,0.0,0.80842]
[1776729480122,83.31,75889.18,0.1,0.99376,0.0,0.80842]
[1776729480189,83.31,75889.18,0.1,0.99376,0.0,0.80842]
[1776729480381,83.31,75889.18,0.1,0.99376,0.0,0.80842]
[1776729480217,83.31,75892.15,0.1,0.99377,0.0,0.80691]
[1776729480439,83.31,75892.15,0.1,0.99377,0.0,0.80691]
[1776729480688,83.31,75892.15,0.1,0.99377,0.0,0.80691]
[1776729480695,83.31,75892.15,0.1,0.99377,0.0,0.80691]
[1776729480868,83.31,75892.15,0.1,0.99377,0.0,0.80691]
[1776729480941,83.31,75892.15,0.1,0.99377,0.0,0.80691]
[1776729481166,83.31,75892.15,0.1,0.99377,0.0,0.80691]
[1776729481192,83.31,75892.15,0.1,0.99377,0.0,0.80691]
[1776729481221,83.31,75892.15,0.1,0.99377,0.0,0.80693]
[1776729481443,83.31,75892.15,0.1,0.99377,0.0,0.80693]
[1776729481451,83.31,75892.15,0.1,0.99377,0.0,0.80693]
[1776729481558,83.31,75892.15,0.1,0.99377,0.0,0.80693]
[1776729481691,83.31,75892.15,0.1,0.99377,0.0,0.80693]
[1776729481698,83.31,75892.15,0.1,0.99377,0.0,0.80693]
[1776729481909,83.31,75892.15,0.1,0.99377,0.0,0.80693]
[1776729481945,83.31,75892.15,0.1,0.99377,0.0,0.80693]
[1776729482132,83.31,75889.81,0.1,0.99376,0.0,0.80814]
[1776729483939,83.31,75889.57,0.1,0.99376,0.0,0.80828]
[1776729484146,83.31,75889.25,0.1,0.99375,0.0,0.80846]
[1776729489181,83.32,75888.28,0.1,0.99375,0.0,0.80904]
[1776729493209,83.32,75886.54,0.1,0.99374,0.0,0.81001]
[1776729495999,83.32,75885.78,0.1,0.99374,0.0,0.81043]
[1776729498549,83.32,75884.59,0.1,0.99373,0.0,0.81108]
[1776729498690,83.32,75884.59,0.1,0.99373,0.0,0.81108]
[1776729503279,83.32,75887.91,0.1,0.99375,0.0,0.80942]
[1776729503984,83.32,75887.91,0.1,0.99375,0.0,0.80942]
[1776729504190,83.32,75887.91,0.1,0.99375,0.0,0.80942]
[1776729508882,83.32,75886.69,0.1,0.99374,0.0,0.81012]
[1776729508936,83.32,75886.69,0.1,0.99374,0.0,0.81012]
[1776729509321,83.32,75887.75,0.1,0.99374,0.0,0.80959]
[1776729510266,83.32,75887.75,0.1,0.99374,0.0,0.80959]
[1776729510437,83.32,75888.89,0.1,0.99375,0.0,0.80901]
[1776729515363,83.32,75886.74,0.1,0.99375,0.0,0.80871]
[1776729516355,83.32,75886.74,0.1,0.99375,0.0,0.80871]
[1776729516370,83.32,75885.86,0.1,0.99375,0.0,0.80918]
[1776729516435,83.32,75885.86,0.1,0.99375,0.0,0.80918]
[1776729516742,83.32,75885.86,0.1,0.99375,0.0,0.80918]
[1776729516936,83.32,75885.86,0.1,0.99375,0.0,0.80918]
[1776729517377,83.32,75885.39,0.1,0.99374,0.0,0.80944]
[1776729522414,83.32,75885.04,0.1,0.99374,0.0,0.80969]
[1776729524243,83.32,75885.02,0.1,0.99374,0.0,0.80971]
[1776729524392,83.32,75885.02,0.1,0.99374,0.0,0.80973]
[1776729524440,83.32,75885.02,0.1,0.99374,0.0,0.80973]
[1776729525722,83.32,75885.02,0.1,0.99374,0.0,0.80973]
[1776729525939,83.32,75885.02,0.1,0.99374,0.0,0.80973]
[1776729525944,83.32,75885.39,0.1,0.99374,0.0,0.80955]
[1776729531477,83.33,75885.22,0.1,0.99374,0.0,0.80972]
[1776729537586,83.33,75885.22,0.1,0.99374,0.0,0.80972]
[1776729537697,83.33,75885.22,0.1,0.99374,0.0,0.80972]
[1776729537798,83.33,75885.27,0.1,0.99374,0.0,0.80978]
[1776729538655,83.33,75885.27,0.1,0.99374,0.0,0.80978]
[1776729538687,83.33,75885.27,0.1,0.99374,0.0,0.80978]
[1776729542407,83.33,75885.2,0.1,0.99374,0.0,0.80985]
[1776729543629,83.33,75887.29,0.1,0.99375,0.0,0.8088]
[1776729543690,83.33,75887.29,0.1,0.99375,0.0,0.8088]
[1776729551618,83.33,75888.57,0.1,0.99375,0.0,0.80828]
[1776729556653,83.33,75889.71,0.1,0.99376,0.0,0.80777]
[1776729558047,83.33,75889.71,0.1,0.99376,0.0,0.80777]
[1776729558194,83.33,75889.71,0.1,0.99376,0.0,0.80777]
[1776729567732,83.34,75890.04,0.1,0.99376,0.0,0.80779]
[1776729568738,83.34,75888.42,0.1,0.99375,0.0,0.80864]
[1776729571237,83.34,75888.27,0.1,0.99375,0.0,0.80874]
[1776729571436,83.34,75888.27,0.1,0.99375,0.0,0.80874]
[1776729571443,83.34,75887.55,0.1,0.99376,0.0,0.80764]
[1776729571759,83.34,75883.25,0.1,0.99374,0.0,0.80987]
[1776729575791,83.34,75875.03,0.1,0.9937,0.0,0.81419]
[1776729577328,83.34,75875.03,0.1,0.9937,0.0,0.81419]
[1776729577438,83.34,75875.03,0.1,0.9937,0.0,0.81419]
[1776729577430,83.34,75868.97,0.1,0.99367,0.0,0.81735]
[1776729577807,83.34,75869.19,0.1,0.99367,0.0,0.81724]
[1776729579284,83.34,75869.19,0.1,0.99367,0.0,0.81724]
[1776729579437,83.34,75869.19,0.1,0.99367,0.0,0.81724]
[1776729584856,83.34,75868.58,0.1,0.99367,0.0,0.81756]
[1776729587113,83.34,75868.83,0.1,0.99367,0.0,0.81743]
[1776729587191,83.34,75868.83,0.1,0.99367,0.0,0.81743]
[1776729591940,83.34,75869.16,0.1,0.99367,0.0,0.81727]
[1776729591949,83.34,75869.16,0.1,0.99367,0.0,0.81727]
[1776729601996,83.34,75870.61,0.1,0.99368,0.0,0.81653]
[1776729603003,83.34,75867.96,0.1,0.99367,0.0,0.81792]
[1776729604418,83.34,75867.96,0.1,0.99367,0.0,0.81792]
[1776729604440,83.34,75867.96,0.1,0.99367,0.0,0.81792]
[1776729610170,83.34,75867.48,0.1,0.99366,0.0,0.81817]
[1776729610192,83.34,75867.48,0.1,0.99366,0.0,0.81817]
[1776729610346,83.34,75867.48,0.1,0.99366,0.0,0.81817]
[1776729610438,83.34,75867.48,0.1,0.99366,0.0,0.81817]
[1776729610446,83.34,75867.33,0.1,0.99366,0.0,0.81825]
[1776729616101,83.34,75861.47,0.1,0.99364,0.0,0.82132]
[1776729617109,83.34,75856.04,0.1,0.99361,0.0,0.82417]
[1776729618376,83.34,75856.04,0.1,0.99361,0.0,0.82417]
[1776729618438,83.34,75856.04,0.1,0.99361,0.0,0.82417]
[1776729624158,83.34,75857.63,0.1,0.99362,0.0,0.82325]
[1776729627461,83.34,75858.09,0.1,0.99362,0.0,0.823]
[1776729627696,83.34,75857.13,0.1,0.99362,0.0,0.82349]
[1776729628001,83.34,75857.13,0.1,0.99362,0.0,0.82349]
[1776729628205,83.34,75857.13,0.1,0.99362,0.0,0.82349]
[1776729628213,83.34,75857.12,0.1,0.99362,0.0,0.82349]
[1776729631207,83.34,75856.27,0.1,0.99362,0.0,0.8224]
[1776729636242,83.33,75859.41,0.1,0.99364,0.0,0.82071]
[1776729637249,83.33,75862.1,0.1,0.99365,0.0,0.8193]
[1776729638687,83.33,75860.93,0.1,0.99365,0.0,0.81991]
[1776729638939,83.33,75860.93,0.1,0.99365,0.0,0.81991]
[1776729643254,83.33,75859.1,0.1,0.99364,0.0,0.82086]
[1776729643352,83.33,75859.1,0.1,0.99364,0.0,0.82086]
[1776729643438,83.33,75859.1,0.1,0.99364,0.0,0.82086]
[1776729643472,83.33,75859.59,0.1,0.99364,0.0,0.8206]
[1776729649333,83.33,75859.68,0.1,0.99364,0.0,0.82054]
[1776729654368,83.33,75855.79,0.1,0.99362,0.0,0.82257]
[1776729655375,83.33,75852.87,0.1,0.99361,0.0,0.8241]
[1776729656393,83.33,75852.87,0.1,0.99361,0.0,0.8241]
[1776729656438,83.33,75852.87,0.1,0.99361,0.0,0.8241]
[1776729657355,83.33,75852.76,0.1,0.99361,0.0,0.82414]
[1776729657441,83.33,75852.76,0.1,0.99361,0.0,0.82414]
[1776729657456,83.33,75853.36,0.1,0.99361,0.0,0.82383]
[1776729658396,83.33,75858.66,0.1,0.99364,0.0,0.82103]
[1776729659403,83.33,75863.28,0.1,0.99366,0.0,0.81861]
[1776729661452,83.33,75861.52,0.1,0.99365,0.0,0.81953]
[1776729662358,83.33,75861.52,0.1,0.99365,0.0,0.81953]
[1776729662444,83.33,75861.52,0.1,0.99365,0.0,0.81953]
[1776729667488,83.33,75863.37,0.1,0.99366,0.0,0.81857]
[1776729670509,83.33,75875.26,0.1,0.99371,0.0,0.81237]
[1776729671516,83.33,75881.23,0.1,0.99374,0.0,0.80929]
[1776729672836,83.33,75880.87,0.1,0.99374,0.0,0.80949]
[1776729672895,83.33,75880.87,0.1,0.99374,0.0,0.80949]
[1776729672942,83.33,75880.87,0.1,0.99374,0.0,0.80949]
[1776729673458,83.33,75880.87,0.1,0.99374,0.0,0.80949]
[1776729673477,83.33,75880.87,0.1,0.99374,0.0,0.80949]
[1776729673530,83.33,75881.62,0.1,0.99374,0.0,0.80912]
[1776729673694,83.33,75881.62,0.1,0.99374,0.0,0.80912]
[1776729679571,83.34,75878.85,0.1,0.99373,0.0,0.81066]
[1776729682726,83.34,75877.29,0.1,0.99372,0.0,0.8115]
[1776729682833,83.34,75877.29,0.1,0.99372,0.0,0.8115]
[1776729682935,83.34,75877.29,0.1,0.99372,0.0,0.8115]
[1776729683046,83.34,75877.29,0.1,0.99372,0.0,0.8115]
[1776729683199,83.34,75877.29,0.1,0.99372,0.0,0.8115]
[1776729683232,83.34,75877.29,0.1,0.99372,0.0,0.8115]
[1776729683338,83.34,75877.29,0.1,0.99372,0.0,0.8115]
[1776729683434,83.34,75877.29,0.1,0.99372,0.0,0.8115]
[1776729683540,83.34,75877.29,0.1,0.99372,0.0,0.8115]
[1776729683647,83.34,75876.94,0.1,0.99372,0.0,0.8117]
[1776729683695,83.34,75876.94,0.1,0.99372,0.0,0.8117]
[1776729683802,83.34,75876.94,0.1,0.99372,0.0,0.8117]
[1776729684154,83.34,75876.94,0.1,0.99372,0.0,0.8117]
[1776729684188,83.34,75876.94,0.1,0.99372,0.0,0.8117]
[1776729684236,83.34,75876.94,0.1,0.99372,0.0,0.8117]
[1776729684346,83.34,75876.94,0.1,0.99372,0.0,0.8117]
[1776729684440,83.34,75876.94,0.1,0.99372,0.0,0.8117]
[1776729684607,83.34,75876.27,0.1,0.99372,0.0,0.81205]
[1776729685935,83.34,75876.27,0.1,0.99372,0.0,0.81205]
[1776729686188,83.34,75876.27,0.1,0.99372,0.0,0.81205]
[1776729686239,83.34,75876.27,0.1,0.99372,0.0,0.81205]
[1776729686352,83.34,75876.27,0.1,0.99372,0.0,0.81205]
[1776729686434,83.34,75876.27,0.1,0.99372,0.0,0.81205]
[1776729686459,83.34,75876.27,0.1,0.99372,0.0,0.81205]
[1776729686566,83.34,75876.27,0.1,0.99372,0.0,0.81205]
[1776729686673,83.34,75876.66,0.1,0.99372,0.0,0.81187]
[1776729686686,83.34,75876.66,0.1,0.99372,0.0,0.81187]
[1776729686807,83.34,75876.66,0.1,0.99372,0.0,0.81187]
[1776729689935,83.34,75876.64,0.1,0.99372,0.0,0.8119]
[1776729690186,83.34,75876.64,0.1,0.99372,0.0,0.8119]
[1776729690292,83.34,75876.64,0.1,0.99372,0.0,0.8119]
[1776729693935,83.34,75879.36,0.1,0.99374,0.0,0.80903]
[1776729694194,83.34,75879.36,0.1,0.99374,0.0,0.80903]
[1776729694207,83.34,75879.36,0.1,0.99374,0.0,0.80903]
[1776729694313,83.34,75879.36,0.1,0.99374,0.0,0.80903]
[1776729694422,83.34,75879.36,0.1,0.99374,0.0,0.80903]
[1776729694436,83.34,75879.36,0.1,0.99374,0.0,0.80903]
[1776729694523,83.34,75879.36,0.1,0.99374,0.0,0.80903]
[1776729694689,83.34,75879.39,0.1,0.99374,0.0,0.80905]
[1776729694942,83.34,75879.39,0.1,0.99374,0.0,0.80905]
[1776729695052,83.34,75879.39,0.1,0.99374,0.0,0.80905]
[1776729695159,83.34,75879.39,0.1,0.99374,0.0,0.80905]
[1776729695196,83.34,75879.39,0.1,0.99374,0.0,0.80905]
[1776729695802,83.34,75879.54,0.1,0.99374,0.0,0.80897]
[1776729695888,83.34,75879.54,0.1,0.99374,0.0,0.80897]
[1776729695938,83.34,75879.54,0.1,0.99374,0.0,0.80897]
[1776729696029,83.34,75880.12,0.1,0.99374,0.0,0.80869]
[1776729699712,83.34,75883.73,0.1,0.99376,0.0,0.80689]
[1776729700696,83.34,75883.73,0.1,0.99376,0.0,0.80689]
[1776729700715,83.34,75883.73,0.1,0.99376,0.0,0.80689]
[1776729700823,83.34,75883.73,0.1,0.99376,0.0,0.80689]
[1776729700933,83.34,75883.73,0.1,0.99376,0.0,0.80689]
[1776729701189,83.34,75883.73,0.1,0.99376,0.0,0.80689]
[1776729701252,83.34,75883.96,0.1,0.99376,0.0,0.80679]
[1776729702247,83.34,75883.96,0.1,0.99376,0.0,0.80679]
[1776729702293,83.34,75883.96,0.1,0.99376,0.0,0.80679]
[1776729702419,83.34,75883.96,0.1,0.99376,0.0,0.80679]
[1776729702438,83.34,75883.96,0.1,0.99376,0.0,0.80679]
[1776729708776,83.34,75883.55,0.1,0.99376,0.0,0.80716]
[1776729713810,83.35,75883.56,0.1,0.99376,0.0,0.80725]
[1776729718845,83.35,75883.79,0.1,0.99376,0.0,0.80723]
[1776729721645,83.35,75883.66,0.1,0.99376,0.0,0.80732]
[1776729721688,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729721747,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729721882,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729721915,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729721944,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729722022,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729722130,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729722196,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729722238,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729722350,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729722439,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729722458,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729722567,83.35,75884.14,0.1,0.99376,0.0,0.80709]
[1776729722669,83.35,75887.13,0.1,0.99377,0.0,0.80559]
[1776729722678,83.35,75887.13,0.1,0.99377,0.0,0.80559]
[1776729722691,83.35,75887.13,0.1,0.99377,0.0,0.80559]
[1776729722786,83.35,75887.13,0.1,0.99377,0.0,0.80559]
[1776729723480,83.35,75887.13,0.1,0.99377,0.0,0.80559]
[1776729723581,83.35,75887.13,0.1,0.99377,0.0,0.80559]
[1776729723570,83.35,75889.02,0.1,0.99378,0.0,0.80463]
[1776729723688,83.35,75889.02,0.1,0.99378,0.0,0.80463]
[1776729723796,83.35,75889.02,0.1,0.99378,0.0,0.80463]
[1776729723906,83.35,75889.02,0.1,0.99378,0.0,0.80463]
[1776729723944,83.35,75889.02,0.1,0.99378,0.0,0.80463]
[1776729723679,83.35,75889.02,0.1,0.99378,0.0,0.80463]
[1776729724903,83.35,75889.05,0.1,0.99378,0.0,0.80464]
[1776729725944,83.35,75889.05,0.1,0.99378,0.0,0.80464]
[1776729726190,83.35,75889.05,0.1,0.99378,0.0,0.80464]
[1776729726258,83.35,75889.05,0.1,0.99378,0.0,0.80464]
[1776729726374,83.35,75889.05,0.1,0.99378,0.0,0.80464]
[1776729726437,83.35,75889.05,0.1,0.99378,0.0,0.80464]
[1776729726473,83.35,75889.05,0.1,0.99378,0.0,0.80464]
[1776729726582,83.35,75889.05,0.1,0.99378,0.0,0.80464]
[1776729726688,83.35,75889.06,0.1,0.99378,0.0,0.80468]
[1776729726695,83.35,75889.06,0.1,0.99378,0.0,0.80468]
[1776729726825,83.35,75889.06,0.1,0.99378,0.0,0.80468]
[1776729726924,83.35,75889.06,0.1,0.99378,0.0,0.80468]
[1776729727689,83.35,75889.77,0.1,0.99378,0.0,0.80432]
[1776729727750,83.35,75889.77,0.1,0.99378,0.0,0.80432]
[1776729728686,83.35,75889.67,0.1,0.99378,0.0,0.80439]
[1776729728941,83.35,75889.67,0.1,0.99378,0.0,0.80439]
[1776729729049,83.35,75889.67,0.1,0.99378,0.0,0.80439]
[1776729729189,83.35,75889.67,0.1,0.99378,0.0,0.80439]
[1776729729700,83.35,75887.71,0.1,0.99377,0.0,0.80542]
[1776729729938,83.35,75895.57,0.1,0.99381,0.0,0.8014]
[1776729730950,83.35,75903.6,0.1,0.99385,0.0,0.79731]
[1776729731956,83.35,75907.16,0.1,0.99386,0.0,0.79552]
[1776729733976,83.35,75909.4,0.1,0.99387,0.0,0.79446]
[1776729734983,83.35,75916.29,0.1,0.9939,0.0,0.79099]
[1776729736315,83.35,75916.29,0.1,0.9939,0.0,0.79099]
[1776729736479,83.35,75916.29,0.1,0.9939,0.0,0.79099]
[1776729736515,83.35,75926.48,0.1,0.99395,0.0,0.78587]
[1776729737015,83.35,75937.15,0.1,0.994,0.0,0.78049]
[1776729738005,83.36,75940.25,0.1,0.99401,0.0,0.77899]
[1776729739011,83.36,75941.5,0.1,0.99401,0.0,0.7785]
[1776729740518,83.36,75941.5,0.1,0.99401,0.0,0.7785]
[1776729744356,83.36,75941.6,0.1,0.99401,0.0,0.77873]
[1776729744376,83.36,75941.6,0.1,0.99401,0.0,0.77873]
[1776729744439,83.36,75941.6,0.1,0.99401,0.0,0.77873]
[1776729744475,83.36,75941.92,0.1,0.99401,0.0,0.77863]
[1776729749082,83.37,75944.5,0.1,0.99402,0.0,0.77769]
[1776729752961,83.37,75945.82,0.1,0.99403,0.0,0.77709]
[1776729753031,83.37,75945.82,0.1,0.99403,0.0,0.77709]
[1776729753167,83.37,75945.82,0.1,0.99403,0.0,0.77709]
[1776729753194,83.37,75945.82,0.1,0.99403,0.0,0.77709]
[1776729753269,83.38,75944.99,0.1,0.99403,0.0,0.77626]
[1776729754362,83.38,75937.11,0.1,0.994,0.0,0.78028]
[1776729755124,83.38,75931.64,0.1,0.99397,0.0,0.7831]
[1776729757370,83.38,75930.51,0.1,0.99396,0.0,0.78373]
[1776729757663,83.38,75930.51,0.1,0.99396,0.0,0.78373]
[1776729757694,83.38,75930.51,0.1,0.99396,0.0,0.78373]
[1776729757434,83.38,75938.87,0.1,0.994,0.0,0.77958]
[1776729757940,83.38,75938.87,0.1,0.994,0.0,0.77958]
[1776729758145,83.38,75945.15,0.1,0.99403,0.0,0.77651]
[1776729761166,83.38,75947.87,0.1,0.99404,0.0,0.77536]
[1776729762173,83.39,75950.56,0.1,0.99405,0.0,0.7741]
[1776729763141,83.39,75950.56,0.1,0.99405,0.0,0.7741]
[1776729763192,83.39,75950.56,0.1,0.99405,0.0,0.7741]
[1776729763447,83.39,75950.56,0.1,0.99405,0.0,0.7741]
[1776729763506,83.39,75950.04,0.1,0.99405,0.0,0.77443]
[1776729765438,83.39,75950.67,0.1,0.99405,0.0,0.77419]
[1776729771238,83.4,75951.06,0.1,0.99405,0.0,0.77453]
[1776729773735,83.4,75951.52,0.1,0.99405,0.0,0.77438]
[1776729773831,83.4,75952.7,0.1,0.99405,0.0,0.77387]
[1776729773943,83.4,75952.7,0.1,0.99405,0.0,0.77387]
[1776729773966,83.4,75952.7,0.1,0.99405,0.0,0.77387]
[1776729774075,83.4,75952.7,0.1,0.99405,0.0,0.77387]
[1776729774180,83.4,75952.7,0.1,0.99405,0.0,0.77387]
[1776729774289,83.4,75952.7,0.1,0.99405,0.0,0.77387]
[1776729774397,83.4,75952.7,0.1,0.99405,0.0,0.77387]
[1776729774439,83.4,75952.7,0.1,0.99405,0.0,0.77387]
[1776729774499,83.4,75952.69,0.1,0.99405,0.0,0.77395]
[1776729779295,83.41,75946.99,0.1,0.99402,0.0,0.77717]
[1776729783322,83.41,75944.63,0.1,0.99401,0.0,0.77862]
[1776729784204,83.41,75944.63,0.1,0.99401,0.0,0.77862]
[1776729784228,83.41,75944.63,0.1,0.99401,0.0,0.77862]
[1776729784444,83.41,75944.63,0.1,0.99401,0.0,0.77862]
[1776729784478,83.41,75940.47,0.1,0.99399,0.0,0.78077]
[1776729785341,83.41,75936.8,0.1,0.99397,0.0,0.78268]
[1776729790376,83.42,75933.15,0.1,0.99396,0.0,0.78481]
[1776729790819,83.42,75933.15,0.1,0.99396,0.0,0.78481]
[1776729790892,83.42,75933.15,0.1,0.99396,0.0,0.78481]
[1776729790937,83.42,75933.15,0.1,0.99396,0.0,0.78481]
[1776729791383,83.42,75932.7,0.1,0.99395,0.0,0.78509]
[1776729792390,83.42,75929.63,0.1,0.99394,0.0,0.7867]
[1776729794403,83.42,75927.13,0.1,0.99393,0.0,0.78806]
[1776729797424,83.43,75922.12,0.1,0.9939,0.0,0.79075]
[1776729798844,83.43,75921.48,0.1,0.9939,0.0,0.79112]
[1776729798880,83.43,75921.48,0.1,0.9939,0.0,0.79112]
[1776729798939,83.43,75921.48,0.1,0.9939,0.0,0.79112]
[1776729799438,83.43,75920.57,0.1,0.9939,0.0,0.79162]
[1776729801453,83.43,75909.36,0.1,0.99384,0.0,0.79742]
[1776729802460,83.43,75906.78,0.1,0.99383,0.0,0.79877]
[1776729804474,83.43,75903.54,0.1,0.99382,0.0,0.80049]
[1776729805481,83.43,75901.44,0.1,0.99381,0.0,0.8016]
[1776729807502,83.43,75898.35,0.1,0.99379,0.0,0.80323]
[1776729808507,83.43,75888.75,0.1,0.99375,0.0,0.80821]
[1776729809513,83.43,75888.56,0.1,0.99375,0.0,0.80832]
[1776729810209,83.43,75888.56,0.1,0.99375,0.0,0.80832]
[1776729810229,83.43,75888.56,0.1,0.99375,0.0,0.80832]
[1776729810335,83.43,75888.56,0.1,0.99375,0.0,0.80832]
[1776729810440,83.43,75888.56,0.1,0.99375,0.0,0.80832]
[1776729810693,83.43,75888.56,0.1,0.99375,0.0,0.80832]
[1776729810782,83.43,75888.56,0.1,0.99375,0.0,0.80832]
[1776729810538,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729810888,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729810941,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729810996,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729811105,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729811195,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729811212,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729811321,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729811428,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729811446,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729811535,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729811641,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729811701,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729811771,83.43,75888.56,0.1,0.99375,0.0,0.80833]
[1776729811742,83.43,75888.56,0.1,0.99376,0.0,0.80684]
[1776729811879,83.43,75888.56,0.1,0.99376,0.0,0.80684]
[1776729811906,83.43,75888.56,0.1,0.99376,0.0,0.80684]
[1776729811945,83.43,75888.56,0.1,0.99376,0.0,0.80684]
[1776729811980,83.43,75888.56,0.1,0.99376,0.0,0.80686]
[1776729814410,83.43,75888.02,0.1,0.99376,0.0,0.80715]
[1776729814435,83.43,75888.02,0.1,0.99376,0.0,0.80715]
[1776729814690,83.43,75888.02,0.1,0.99376,0.0,0.80715]
[1776729814734,83.43,75888.02,0.1,0.99376,0.0,0.80715]
[1776729814728,83.43,75888.56,0.1,0.99376,0.0,0.80688]
[1776729814849,83.43,75888.56,0.1,0.99376,0.0,0.80688]
[1776729814960,83.43,75888.56,0.1,0.99376,0.0,0.80688]
[1776729815068,83.43,75888.56,0.1,0.99376,0.0,0.80688]
[1776729815503,83.43,75888.56,0.1,0.99376,0.0,0.8069]
[1776729817435,83.43,75888.56,0.1,0.99376,0.0,0.8069]
[1776729817541,83.43,75888.56,0.1,0.99376,0.0,0.8069]
[1776729817672,83.43,75888.56,0.1,0.99376,0.0,0.8069]
[1776729817776,83.43,75888.56,0.1,0.99376,0.0,0.8069]
[1776729817744,83.43,75888.56,0.1,0.99376,0.0,0.80693]
[1776729817877,83.43,75888.56,0.1,0.99376,0.0,0.80693]
[1776729819437,83.43,75888.56,0.1,0.99376,0.0,0.80693]
[1776729819584,83.43,75887.22,0.1,0.99375,0.0,0.80765]
[1776729820591,83.43,75884.77,0.1,0.99374,0.0,0.80893]
[1776729821598,83.44,75883.06,0.1,0.99373,0.0,0.80983]
[1776729825236,83.44,75882.49,0.1,0.99373,0.0,0.81016]
[1776729825626,83.44,75878.64,0.1,0.99371,0.0,0.81217]
[1776729825994,83.44,75878.64,0.1,0.99371,0.0,0.81217]
[1776729826632,83.44,75874.14,0.1,0.99369,0.0,0.81452]
[1776729827640,83.44,75866.03,0.1,0.99365,0.0,0.81875]
[1776729828647,83.44,75861.69,0.1,0.99363,0.0,0.82102]
[1776729829654,83.44,75861.03,0.1,0.99363,0.0,0.82136]
[1776729830661,83.44,75859.26,0.1,0.99362,0.0,0.82228]
[1776729831668,83.44,75857.47,0.1,0.99361,0.0,0.82321]
[1776729834689,83.44,75854.33,0.1,0.9936,0.0,0.82483]
[1776729835696,83.43,75853.49,0.1,0.99359,0.0,0.82526]
[1776729836703,83.43,75851.25,0.1,0.99358,0.0,0.82643]
[1776729837712,83.43,75855.63,0.1,0.9936,0.0,0.8241]
[1776729838719,83.43,75866.87,0.1,0.99366,0.0,0.8182]
[1776729839726,83.43,75868.46,0.1,0.99366,0.0,0.81737]
[1776729840732,83.43,75867.67,0.1,0.99366,0.0,0.81778]
[1776729843759,83.43,75866.13,0.1,0.99365,0.0,0.81859]
[1776729844765,83.43,75860.49,0.1,0.99363,0.0,0.82154]
[1776729845774,83.43,75857.86,0.1,0.99361,0.0,0.82291]
[1776729846783,83.43,75855.88,0.1,0.99361,0.0,0.82395]
[1776729848657,83.43,75856.08,0.1,0.99361,0.0,0.82383]
[1776729848760,83.43,75856.08,0.1,0.99361,0.0,0.82383]
[1776729848797,83.43,75852.92,0.1,0.99359,0.0,0.82548]
[1776729849804,83.43,75849.07,0.1,0.99357,0.0,0.82751]
[1776729855845,83.43,75849.02,0.1,0.99357,0.0,0.82745]
[1776729860881,83.43,75849.63,0.1,0.99358,0.0,0.82708]
[1776729865916,83.43,75849.65,0.1,0.99358,0.0,0.82701]
[1776729866923,83.43,75848.48,0.1,0.99357,0.0,0.82762]
[1776729867930,83.43,75846.82,0.1,0.99356,0.0,0.82849]
[1776729868937,83.43,75845.12,0.1,0.99356,0.0,0.82938]
[1776729869944,83.43,75845.78,0.1,0.99356,0.0,0.82902]
[1776729871957,83.43,75848.65,0.1,0.99358,0.0,0.82595]
[1776729876992,83.43,75847.62,0.1,0.99358,0.0,0.82645]
[1776729879007,83.43,75848.52,0.1,0.99358,0.0,0.82596]
[1776729880019,83.43,75847.76,0.1,0.99358,0.0,0.82636]
[1776729881027,83.43,75846.52,0.1,0.99358,0.0,0.827]
[1776729882034,83.43,75847.56,0.1,0.99358,0.0,0.82645]
[1776729883041,83.43,75848.46,0.1,0.99358,0.0,0.82596]
[1776729889084,83.43,75850.16,0.1,0.99359,0.0,0.82504]
[1776729894119,83.43,75850.51,0.1,0.99359,0.0,0.82484]
[1776729898147,83.43,75848.93,0.1,0.99359,0.0,0.82566]
[1776729901168,83.43,75849.58,0.1,0.99359,0.0,0.8253]
[1776729902175,83.43,75848.73,0.1,0.99359,0.0,0.82574]
[1776729903182,83.43,75849.41,0.1,0.99359,0.0,0.82538]
[1776729904189,83.43,75848.26,0.1,0.99358,0.0,0.82598]
[1776729906203,83.43,75846.43,0.1,0.99358,0.0,0.82694]
[1776729907213,83.43,75839.94,0.1,0.99355,0.0,0.83036]
[1776729908229,83.43,75840.66,0.1,0.99355,0.0,0.82997]
[1776729909236,83.43,75841.5,0.1,0.99355,0.0,0.82951]
[1776729910030,83.43,75841.5,0.1,0.99355,0.0,0.82951]
[1776729910242,83.43,75854.83,0.1,0.99362,0.0,0.82248]
[1776729911251,83.43,75867.71,0.1,0.99368,0.0,0.81573]
[1776729912258,83.43,75866.44,0.1,0.99367,0.0,0.81641]
[1776729912946,83.43,75866.44,0.1,0.99367,0.0,0.81641]
[1776729913263,83.43,75863.35,0.1,0.99366,0.0,0.81803]
[1776729914275,83.43,75858.49,0.1,0.99363,0.0,0.82058]
[1776729915757,83.43,75852.25,0.1,0.9936,0.0,0.82387]
[1776729916290,83.43,75851.16,0.1,0.9936,0.0,0.82444]
[1776729918304,83.43,75850.17,0.1,0.99359,0.0,0.82495]
[1776729920319,83.43,75848.87,0.1,0.99359,0.0,0.82562]
[1776729922346,83.43,75847.83,0.1,0.99358,0.0,0.82616]
[1776729924367,83.43,75848.51,0.1,0.99359,0.0,0.82578]
[1776729925373,83.43,75850.12,0.1,0.99359,0.0,0.82494]
[1776729926383,83.43,75851.59,0.1,0.9936,0.0,0.82415]
[1776729927387,83.42,75848.79,0.1,0.99359,0.0,0.82562]
[1776729928394,83.42,75845.61,0.1,0.99357,0.0,0.82729]
[1776729929401,83.42,75847.02,0.1,0.99358,0.0,0.82653]
[1776729930408,83.42,75845.75,0.1,0.99357,0.0,0.82719]
[1776729931415,83.42,75846.82,0.1,0.99359,0.0,0.82509]
[1776729932422,83.42,75845.29,0.1,0.99358,0.0,0.82588]
[1776729933429,83.42,75846.22,0.1,0.99359,0.0,0.82538]
[1776729935445,83.42,75845.27,0.1,0.99358,0.0,0.82587]
[1776729936450,83.42,75848.01,0.1,0.9936,0.0,0.82441]
[1776729937457,83.42,75857.95,0.1,0.99364,0.0,0.81919]
[1776729938464,83.42,75858.59,0.1,0.99365,0.0,0.81885]
[1776729943499,83.42,75858.49,0.1,0.99365,0.0,0.81891]
[1776729945514,83.42,75872.04,0.1,0.99371,0.0,0.81185]
[1776729946047,83.42,75872.04,0.1,0.99371,0.0,0.81185]
[1776729946203,83.42,75872.04,0.1,0.99371,0.0,0.81185]
[1776729946440,83.42,75872.04,0.1,0.99371,0.0,0.81185]
[1776729946521,83.42,75878.82,0.1,0.99374,0.0,0.80835]
[1776729947528,83.42,75875.79,0.1,0.99373,0.0,0.80994]
[1776729948535,83.42,75874.94,0.1,0.99372,0.0,0.81039]
[1776729949542,83.42,75870.99,0.1,0.9937,0.0,0.81246]
[1776729950549,83.42,75868.1,0.1,0.99369,0.0,0.81398]
[1776729951556,83.42,75869.33,0.1,0.9937,0.0,0.81334]
[1776729953570,83.43,75867.57,0.1,0.99369,0.0,0.81428]
[1776729954577,83.43,75869.2,0.1,0.99369,0.0,0.81344]
[1776729958605,83.43,75864.97,0.1,0.99367,0.0,0.81568]
[1776729960620,83.43,75865.98,0.1,0.99368,0.0,0.81517]
[1776729961626,83.43,75870.7,0.1,0.9937,0.0,0.81272]
[1776729966662,83.43,75868.81,0.1,0.99369,0.0,0.81376]
[1776729967669,83.43,75868.22,0.1,0.99369,0.0,0.81408]
[1776729972705,83.43,75867.6,0.1,0.99369,0.0,0.81445]
[1776729976732,83.43,75868.24,0.1,0.99369,0.0,0.81416]
[1776729979753,83.43,75867.11,0.1,0.99368,0.0,0.81477]
[1776729980760,83.43,75863.18,0.1,0.99366,0.0,0.81683]
[1776729981767,83.43,75860.2,0.1,0.99365,0.0,0.8184]
[1776729982775,83.43,75849.71,0.1,0.9936,0.0,0.82391]
[1776729983786,83.43,75845.56,0.1,0.99358,0.0,0.82608]
[1776729984517,83.43,75845.56,0.1,0.99358,0.0,0.82608]
[1776729984706,83.43,75845.56,0.1,0.99358,0.0,0.82608]
[1776729984790,83.43,75844.01,0.1,0.99357,0.0,0.82689]
[1776729985797,83.43,75843.07,0.1,0.99357,0.0,0.82738]
[1776729986804,83.43,75840.26,0.1,0.99356,0.0,0.82885]
[1776729987811,83.43,75837.29,0.1,0.99354,0.0,0.83041]
[1776729988820,83.43,75838.75,0.1,0.99355,0.0,0.82961]
[1776729993855,83.43,75838.86,0.1,0.99356,0.0,0.82795]
[1776729995869,83.43,75826.94,0.1,0.99351,0.0,0.83425]
[1776729996876,83.43,75817.47,0.1,0.99346,0.0,0.83964]
[1776729997883,83.44,75810.43,0.1,0.99342,0.0,0.84374]
[1776729998890,83.44,75825.75,0.1,0.99349,0.0,0.83587]
[1776729999897,83.44,75836.95,0.1,0.99355,0.0,0.82989]
[1776730000904,83.44,75831.93,0.1,0.99352,0.0,0.83253]
[1776730001910,83.45,75827.3,0.1,0.9935,0.0,0.83534]
[1776730002825,83.45,75827.3,0.1,0.9935,0.0,0.83534]
[1776730002918,83.45,75826.56,0.1,0.99349,0.0,0.8357]
[1776730005939,83.46,75827.92,0.1,0.99349,0.0,0.83598]
[1776730006946,83.47,75829.75,0.1,0.9935,0.0,0.83534]
[1776730008960,83.48,75828.55,0.1,0.99349,0.0,0.83665]
[1776730010490,83.49,75828.6,0.1,0.99348,0.0,0.83696]
[1776730010974,83.49,75827.72,0.1,0.99348,0.0,0.83776]
[1776730011981,83.5,75825.02,0.1,0.99346,0.0,0.83953]
[1776730017016,83.52,75824.96,0.1,0.99344,0.0,0.8412]
[1776730021047,83.55,75820.3,0.1,0.99341,0.0,0.84499]
[1776730022052,83.55,75813.2,0.1,0.99337,0.0,0.84913]
[1776730023059,83.56,75808.7,0.1,0.99335,0.0,0.85187]
[1776730025075,83.57,75808.0,0.1,0.99334,0.0,0.85287]
[1776730027088,83.58,75807.3,0.1,0.99333,0.0,0.85385]
[1776730028095,83.58,75806.48,0.1,0.99332,0.0,0.8546]
[1776730031116,83.6,75808.97,0.1,0.99333,0.0,0.85415]
[1776730032136,83.6,75817.77,0.1,0.99337,0.0,0.84969]
[1776730033202,83.6,75817.77,0.1,0.99337,0.0,0.84969]
[1776730033280,83.6,75817.77,0.1,0.99337,0.0,0.84969]
[1776730033337,83.61,75835.61,0.1,0.99345,0.0,0.84073]
[1776730034147,83.61,75826.89,0.1,0.99341,0.0,0.8454]
[1776730035981,83.61,75826.89,0.1,0.99341,0.0,0.8454]
[1776730036034,83.62,75824.47,0.1,0.99339,0.0,0.84733]
[1776730038170,83.62,75825.23,0.1,0.99339,0.0,0.84713]
[1776730041962,83.63,75825.04,0.1,0.99339,0.0,0.84754]
[1776730042069,83.63,75825.04,0.1,0.99339,0.0,0.84754]
[1776730042045,83.64,75824.29,0.1,0.99338,0.0,0.84856]
[1776730043365,83.64,75823.75,0.1,0.99337,0.0,0.84916]
[1776730043467,83.65,75821.03,0.1,0.99336,0.0,0.85093]
[1776730044212,83.65,75817.39,0.1,0.99334,0.0,0.8532]
[1776730045219,83.66,75816.74,0.1,0.99333,0.0,0.85385]
[1776730046226,83.66,75815.85,0.1,0.99333,0.0,0.85463]
[1776730047233,83.67,75814.07,0.1,0.99331,0.0,0.85589]
[1776730048972,83.67,75810.23,0.1,0.99329,0.0,0.85827]
[1776730049246,83.68,75809.49,0.1,0.99329,0.0,0.85896]
[1776730050254,83.68,75808.1,0.1,0.99328,0.0,0.86001]
[1776730051261,83.69,75804.26,0.1,0.99327,0.0,0.86081]
[1776730052268,83.69,75797.97,0.1,0.99323,0.0,0.86453]
[1776730053275,83.7,75794.57,0.1,0.99321,0.0,0.86667]
[1776730055866,83.7,75795.1,0.1,0.99321,0.0,0.86666]
[1776730056296,83.71,75793.91,0.1,0.9932,0.0,0.86787]
[1776730057934,83.71,75793.91,0.1,0.9932,0.0,0.86787]
[1776730057936,83.71,75791.8,0.1,0.99319,0.0,0.8693]
[1776730058310,83.72,75789.3,0.1,0.99318,0.0,0.87095]
[1776730059316,83.72,75790.0,0.1,0.99318,0.0,0.87083]
[1776730060323,83.73,75790.7,0.1,0.99318,0.0,0.87072]
[1776730061331,83.73,75789.0,0.1,0.99317,0.0,0.87192]
[1776730062944,83.74,75769.11,0.1,0.99307,1e-05,0.8832]
[1776730063345,83.74,75753.36,0.1,0.99298,1e-05,0.89225]
[1776730064352,83.74,75754.93,0.1,0.99299,1e-05,0.8916]
[1776730065845,83.74,75754.93,0.1,0.99299,1e-05,0.8916]
[1776730065847,83.75,75758.59,0.1,0.99301,1e-05,0.88979]
[1776730067104,83.75,75758.59,0.1,0.99301,1e-05,0.88979]
[1776730067221,83.75,75760.4,0.1,0.99301,1e-05,0.88901]
[1776730067373,83.76,75760.6,0.1,0.99301,1e-05,0.88914]
[1776730072408,83.77,75758.37,0.1,0.99299,1e-05,0.89157]
[1776730075467,83.78,75758.65,0.1,0.99299,1e-05,0.89188]
[1776730075493,83.78,75758.65,0.1,0.99299,1e-05,0.89188]
[1776730075602,83.78,75758.65,0.1,0.99299,1e-05,0.89188]
[1776730075691,83.78,75758.65,0.1,0.99299,1e-05,0.89188]
[1776730075703,83.79,75757.96,0.1,0.99298,1e-05,0.8925]
[1776730081472,83.81,75745.92,0.1,0.99291,1e-05,0.90066]
[1776730082480,83.81,75736.08,0.1,0.99285,1e-05,0.90645]
[1776730083487,83.81,75735.34,0.1,0.99285,1e-05,0.90708]
[1776730088522,83.83,75735.88,0.1,0.99284,1e-05,0.90781]
[1776730090536,83.84,75727.95,0.1,0.9928,1e-05,0.91274]
[1776730092550,83.84,75730.61,0.1,0.99281,1e-05,0.91161]
[1776730093557,83.85,75736.46,0.1,0.99284,1e-05,0.90848]
[1776730094563,83.85,75740.83,0.1,0.99286,1e-05,0.9062]
[1776730095571,83.85,75744.99,0.1,0.99288,1e-05,0.90405]
[1776730099599,83.87,75747.75,0.1,0.99288,1e-05,0.90333]
[1776730100606,83.87,75750.48,0.1,0.9929,1e-05,0.90199]
[1776730102620,83.88,75753.04,0.1,0.99291,1e-05,0.90098]
[1776730105047,83.88,75753.66,0.1,0.99291,1e-05,0.90084]
[1776730105152,83.88,75753.66,0.1,0.99291,1e-05,0.90084]
[1776730105147,83.88,75755.46,0.1,0.99291,1e-05,0.90004]
[1776730105199,83.88,75755.46,0.1,0.99291,1e-05,0.90004]
[1776730105641,83.89,75756.03,0.1,0.99291,1e-05,0.89994]
[1776730110676,83.9,75756.39,0.1,0.99291,1e-05,0.90082]
[1776730111685,83.91,75752.05,0.1,0.9929,1e-05,0.90186]
[1776730113326,83.91,75752.64,0.1,0.9929,1e-05,0.90174]
[1776730113431,83.91,75752.64,0.1,0.9929,1e-05,0.90174]
[1776730113536,83.91,75752.64,0.1,0.9929,1e-05,0.90174]
[1776730113695,83.91,75752.64,0.1,0.9929,1e-05,0.90174]
[1776730113698,83.91,75754.59,0.1,0.9929,1e-05,0.90086]
[1776730114705,83.92,75757.02,0.1,0.99291,1e-05,0.8997]
[1776730119740,83.93,75757.64,0.1,0.99291,1e-05,0.90045]
[1776730120480,83.93,75757.64,0.1,0.99291,1e-05,0.90045]
[1776730120524,83.93,75757.64,0.1,0.99291,1e-05,0.90045]
[1776730120630,83.93,75757.64,0.1,0.99291,1e-05,0.90045]
[1776730120686,83.93,75757.64,0.1,0.99291,1e-05,0.90045]
[1776730120798,83.93,75757.64,0.1,0.99291,1e-05,0.90045]
[1776730120906,83.93,75757.64,0.1,0.99291,1e-05,0.90045]
[1776730120952,83.93,75757.64,0.1,0.99291,1e-05,0.90045]
[1776730121006,83.94,75757.56,0.1,0.99291,1e-05,0.90071]
[1776730123767,83.95,75759.81,0.1,0.99291,1e-05,0.90009]
[1776730128803,83.97,75764.27,0.1,0.99292,1e-05,0.89867]
[1776730129810,83.97,75768.56,0.1,0.99294,1e-05,0.89648]
[1776730130974,83.97,75768.56,0.1,0.99294,1e-05,0.89648]
[1776730131015,83.97,75768.56,0.1,0.99294,1e-05,0.89648]
[1776730131123,83.97,75768.56,0.1,0.99294,1e-05,0.89648]
[1776730131075,83.97,75769.51,0.1,0.99295,1e-05,0.89617]
[1776730131195,83.97,75769.51,0.1,0.99295,1e-05,0.89617]
[1776730131824,83.98,75771.07,0.1,0.99295,1e-05,0.89552]
[1776730136859,83.99,75770.42,0.1,0.99294,1e-05,0.89701]
[1776730138874,84.0,75773.59,0.1,0.99295,1e-05,0.89567]
[1776730140634,84.0,75774.25,0.1,0.99295,1e-05,0.89553]
[1776730140655,84.0,75774.25,0.1,0.99295,1e-05,0.89553]
[1776730140690,84.0,75774.25,0.1,0.99295,1e-05,0.89553]
[1776730140735,84.01,75774.25,0.1,0.99295,1e-05,0.89575]
[1776730145923,84.03,75776.06,0.1,0.99295,1e-05,0.89585]
[1776730150588,84.04,75776.29,0.1,0.99294,1e-05,0.89662]
[1776730150638,84.04,75776.29,0.1,0.99294,1e-05,0.89662]
[1776730150689,84.04,75776.29,0.1,0.99294,1e-05,0.89662]
[1776730150958,84.04,75776.4,0.1,0.99294,1e-05,0.89678]
[1776730155993,84.06,75776.4,0.1,0.99293,1e-05,0.89789]
[1776730161027,84.08,75776.29,0.1,0.99292,1e-05,0.89906]
[1776730163043,84.09,75769.27,0.1,0.99288,1e-05,0.90345]
[1776730164214,84.09,75769.27,0.1,0.99288,1e-05,0.90345]
[1776730164261,84.09,75771.24,0.1,0.99289,1e-05,0.90255]
[1776730164380,84.09,75771.24,0.1,0.99289,1e-05,0.90255]
[1776730164443,84.09,75771.24,0.1,0.99289,1e-05,0.90255]
[1776730165057,84.09,75773.08,0.1,0.9929,1e-05,0.90173]
[1776730171099,84.11,75775.47,0.1,0.99291,1e-05,0.90004]
[1776730172540,84.12,75776.32,0.1,0.99291,1e-05,0.89978]
[1776730172637,84.12,75776.32,0.1,0.99291,1e-05,0.89978]
[1776730172693,84.12,75776.32,0.1,0.99291,1e-05,0.89978]
[1776730173121,84.12,75777.48,0.1,0.99292,1e-05,0.89934]
[1776730182177,84.13,75776.4,0.1,0.99291,1e-05,0.90039]
[1776730184191,84.12,75764.86,0.1,0.99285,1e-05,0.90657]
[1776730185198,84.12,75755.57,0.1,0.99281,1e-05,0.91167]
[1776730186056,84.12,75755.57,0.1,0.99281,1e-05,0.91167]
[1776730186158,84.12,75755.57,0.1,0.99281,1e-05,0.91167]
[1776730186206,84.12,75737.28,0.1,0.99271,1e-05,0.92195]
[1776730187212,84.11,75725.3,0.1,0.99265,1e-05,0.92866]
[1776730188222,84.11,75725.27,0.1,0.99265,1e-05,0.92847]
[1776730189229,84.11,75730.38,0.1,0.99268,1e-05,0.92531]
[1776730189845,84.11,75730.38,0.1,0.99268,1e-05,0.92531]
[1776730193258,84.09,75734.92,0.1,0.99271,1e-05,0.92185]
[1776730194266,84.09,75738.76,0.1,0.99273,1e-05,0.91944]
[1776730195957,84.09,75738.76,0.1,0.99273,1e-05,0.91944]
[1776730196013,84.09,75738.76,0.1,0.99273,1e-05,0.91944]
[1776730196120,84.09,75738.76,0.1,0.99273,1e-05,0.91944]
[1776730196196,84.09,75738.76,0.1,0.99273,1e-05,0.91944]
[1776730196215,84.08,75741.15,0.1,0.99275,1e-05,0.91766]
[1776730196692,84.08,75741.15,0.1,0.99275,1e-05,0.91766]
[1776730196790,84.08,75744.92,0.1,0.99277,1e-05,0.91531]
[1776730197286,84.08,75752.41,0.1,0.99281,1e-05,0.91104]
[1776730198971,84.08,75752.41,0.1,0.99281,1e-05,0.91104]
[1776730199204,84.08,75752.41,0.1,0.99281,1e-05,0.91104]
[1776730199245,84.07,75755.36,0.1,0.99283,1e-05,0.90899]
[1776730199436,84.07,75755.36,0.1,0.99283,1e-05,0.90899]
[1776730200148,84.07,75755.36,0.1,0.99283,1e-05,0.90899]
[1776730200199,84.07,75755.36,0.1,0.99283,1e-05,0.90899]
[1776730200249,84.07,75755.63,0.1,0.99283,1e-05,0.90866]
[1776730200307,84.07,75755.63,0.1,0.99283,1e-05,0.90866]
[1776730200439,84.07,75755.63,0.1,0.99283,1e-05,0.90866]
[1776730200462,84.07,75755.94,0.1,0.99284,1e-05,0.9083]
[1776730201314,84.07,75763.35,0.1,0.99287,1e-05,0.90411]
[1776730202321,84.07,75767.74,0.1,0.9929,1e-05,0.90145]
[1776730203328,84.06,75773.73,0.1,0.99293,1e-05,0.89791]
[1776730204335,84.06,75785.22,0.1,0.99299,1e-05,0.89131]
[1776730205342,84.06,75794.82,0.1,0.99304,1e-05,0.8858]
[1776730206349,84.06,75800.78,0.1,0.99307,1e-05,0.88235]
[1776730207356,84.05,75804.16,0.1,0.99309,1e-05,0.88035]
[1776730209669,84.05,75803.63,0.1,0.99309,1e-05,0.88051]
[1776730209693,84.05,75803.63,0.1,0.99309,1e-05,0.88051]
[1776730209934,84.05,75803.63,0.1,0.99309,1e-05,0.88051]
[1776730209967,84.05,75805.76,0.1,0.9931,1e-05,0.87908]
[1776730212765,84.05,75805.43,0.1,0.9931,1e-05,0.87914]
[1776730212834,84.05,75805.43,0.1,0.9931,1e-05,0.87914]
[1776730212941,84.05,75805.43,0.1,0.9931,1e-05,0.87914]
[1776730213198,84.05,75805.43,0.1,0.9931,1e-05,0.87914]
[1776730213248,84.04,75805.51,0.1,0.9931,1e-05,0.87884]
[1776730217427,84.03,75802.48,0.1,0.99309,1e-05,0.8799]
[1776730218415,84.03,75802.48,0.1,0.99309,1e-05,0.8799]
[1776730218436,84.03,75802.48,0.1,0.99309,1e-05,0.8799]
[1776730218546,84.03,75802.48,0.1,0.99309,1e-05,0.8799]
[1776730218635,84.03,75802.48,0.1,0.99309,1e-05,0.8799]
[1776730218695,84.03,75802.48,0.1,0.99309,1e-05,0.8799]
[1776730218710,84.03,75798.51,0.1,0.99308,1e-05,0.88196]
[1776730220143,84.03,75796.66,0.1,0.99307,1e-05,0.88286]
[1776730221455,84.02,75794.82,0.1,0.99306,1e-05,0.88361]
[1776730224903,84.02,75793.91,0.1,0.99306,1e-05,0.88385]
[1776730224926,84.02,75793.91,0.1,0.99306,1e-05,0.88385]
[1776730224936,84.02,75793.91,0.1,0.99306,1e-05,0.88385]
[1776730225049,84.02,75793.91,0.1,0.99306,1e-05,0.88385]
[1776730225156,84.02,75793.91,0.1,0.99306,1e-05,0.88385]
[1776730225203,84.02,75793.91,0.1,0.99306,1e-05,0.88385]
[1776730225257,84.02,75800.7,0.1,0.99309,1e-05,0.87996]
[1776730225483,84.01,75803.54,0.1,0.99311,1e-05,0.87827]
[1776730231072,84.01,75804.31,0.1,0.99312,1e-05,0.87736]
[1776730231106,84.01,75804.31,0.1,0.99312,1e-05,0.87736]
[1776730231189,84.01,75804.31,0.1,0.99312,1e-05,0.87736]
[1776730231207,84.01,75805.54,0.1,0.99314,0.0,0.87497]
[1776730232532,84.0,75814.71,0.1,0.99318,0.0,0.8697]
[1776730233539,84.0,75817.36,0.1,0.9932,0.0,0.86814]
[1776730236488,84.0,75817.08,0.1,0.9932,0.0,0.86809]
[1776730236590,84.0,75817.08,0.1,0.9932,0.0,0.86809]
[1776730236690,84.0,75817.08,0.1,0.9932,0.0,0.86809]
[1776730236697,84.0,75817.08,0.1,0.9932,0.0,0.86809]
[1776730236805,84.0,75817.08,0.1,0.9932,0.0,0.86809]
[1776730236914,84.0,75817.08,0.1,0.9932,0.0,0.86809]
[1776730236939,84.0,75817.08,0.1,0.9932,0.0,0.86809]
[1776730237020,84.0,75817.08,0.1,0.9932,0.0,0.86809]
[1776730237133,84.0,75817.08,0.1,0.9932,0.0,0.86809]
[1776730237199,84.0,75817.08,0.1,0.9932,0.0,0.86809]
[1776730237240,84.0,75817.08,0.1,0.9932,0.0,0.86809]
[1776730237234,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730237347,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730237444,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730237459,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730237565,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730237646,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730237693,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730237756,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730237865,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730237940,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730237976,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730238193,83.99,75813.12,0.1,0.99318,0.0,0.87015]
[1776730238197,83.99,75813.67,0.1,0.99318,0.0,0.86974]
[1776730238449,83.99,75813.67,0.1,0.99318,0.0,0.86974]
[1776730238574,83.99,75814.55,0.1,0.99319,0.0,0.86915]
[1776730241306,83.99,75815.44,0.1,0.99319,0.0,0.86856]
[1776730241434,83.99,75815.68,0.1,0.9932,0.0,0.86832]
[1776730241691,83.99,75815.68,0.1,0.9932,0.0,0.86832]
[1776730241772,83.99,75815.68,0.1,0.9932,0.0,0.86832]
[1776730241883,83.99,75815.68,0.1,0.9932,0.0,0.86832]
[1776730241987,83.99,75815.68,0.1,0.9932,0.0,0.86832]
[1776730242098,83.99,75815.68,0.1,0.9932,0.0,0.86832]
[1776730242204,83.99,75815.68,0.1,0.9932,0.0,0.86832]
[1776730242310,83.99,75815.68,0.1,0.9932,0.0,0.86832]
[1776730242307,83.99,75816.18,0.1,0.9932,0.0,0.86794]
[1776730243259,83.99,75816.18,0.1,0.9932,0.0,0.86794]
[1776730242614,83.98,75820.37,0.1,0.99322,0.0,0.86555]
[1776730243620,83.98,75828.01,0.1,0.99326,0.0,0.86129]
[1776730244626,83.98,75832.08,0.1,0.99328,0.0,0.859]
[1776730245634,83.98,75835.6,0.1,0.9933,0.0,0.85701]
[1776730246641,83.98,75836.81,0.1,0.99331,0.0,0.85627]
[1776730248655,83.98,75837.62,0.1,0.99331,0.0,0.85567]
[1776730249662,83.97,75842.53,0.1,0.99333,0.0,0.85295]
[1776730250672,83.97,75844.08,0.1,0.99334,0.0,0.85204]
[1776730253692,83.97,75844.64,0.1,0.99335,0.0,0.85167]
[1776730258726,83.97,75843.34,0.1,0.99334,0.0,0.85236]
[1776730260740,83.97,75842.23,0.1,0.99333,0.0,0.85296]
[1776730261751,83.97,75840.08,0.1,0.99332,0.0,0.85412]
[1776730262755,83.97,75834.92,0.1,0.9933,0.0,0.85691]
[1776730263762,83.97,75830.31,0.1,0.99328,0.0,0.85941]
[1776730265232,83.97,75829.21,0.1,0.99327,0.0,0.86]
[1776730265777,83.97,75833.61,0.1,0.99329,0.0,0.85762]
[1776730266783,83.97,75832.79,0.1,0.99329,0.0,0.85806]
[1776730267790,83.97,75834.84,0.1,0.9933,0.0,0.85695]
[1776730268797,83.97,75835.51,0.1,0.9933,0.0,0.85659]
[1776730271818,83.97,75837.15,0.1,0.99331,0.0,0.8557]
[1776730273832,83.97,75838.0,0.1,0.99331,0.0,0.85524]
[1776730274840,83.97,75839.51,0.1,0.99332,0.0,0.85443]
[1776730275847,83.97,75841.63,0.1,0.99333,0.0,0.85329]
[1776730280882,83.97,75841.84,0.1,0.99333,0.0,0.85317]
[1776730282900,83.97,75841.12,0.1,0.99333,0.0,0.85356]
[1776730284910,83.97,75842.0,0.1,0.99333,0.0,0.85309]
[1776730285917,83.97,75843.06,0.1,0.99334,0.0,0.85252]
[1776730289947,83.97,75841.9,0.1,0.99333,0.0,0.85314]
[1776730290954,83.97,75841.22,0.1,0.99333,0.0,0.85351]
[1776730291961,83.97,75840.75,0.1,0.99334,0.0,0.8522]
[1776730292968,83.97,75839.61,0.1,0.99333,0.0,0.85281]
[1776730293975,83.97,75838.4,0.1,0.99333,0.0,0.85346]
[1776730294983,83.97,75835.89,0.1,0.99332,0.0,0.85482]
[1776730300033,83.97,75836.01,0.1,0.99332,0.0,0.85475]
[1776730302047,83.97,75836.94,0.1,0.99332,0.0,0.85425]
[1776730303055,83.97,75838.42,0.1,0.99333,0.0,0.85345]
[1776730304063,83.97,75839.19,0.1,0.99333,0.0,0.85304]
[1776730306077,83.97,75840.6,0.1,0.99334,0.0,0.85228]
[1776730307087,83.97,75842.28,0.1,0.99335,0.0,0.85137]
[1776730308091,83.97,75843.1,0.1,0.99335,0.0,0.85093]
[1776730309098,83.97,75843.83,0.1,0.99335,0.0,0.85054]
[1776730314133,83.97,75843.7,0.1,0.99335,0.0,0.85061]
[1776730319168,83.97,75843.85,0.1,0.99335,0.0,0.85053]
[1776730321182,83.97,75839.43,0.1,0.99333,0.0,0.85291]
[1776730322189,83.97,75834.98,0.1,0.99331,0.0,0.85531]
[1776730324203,83.97,75835.97,0.1,0.99332,0.0,0.85477]
[1776730325210,83.97,75838.02,0.1,0.99333,0.0,0.85367]
[1776730328231,83.97,75836.49,0.1,0.99332,0.0,0.85449]
[1776730329238,83.97,75834.1,0.1,0.99331,0.0,0.85578]
[1776730330245,83.97,75831.85,0.1,0.9933,0.0,0.857]
[1776730331252,83.97,75825.8,0.1,0.99327,0.0,0.86028]
[1776730336287,83.97,75825.9,0.1,0.99327,0.0,0.86022]
[1776730341322,83.97,75825.5,0.1,0.99326,0.0,0.86044]
[1776730342328,83.97,75820.9,0.1,0.99324,0.0,0.86294]
[1776730343335,83.97,75818.47,0.1,0.99323,0.0,0.86427]
[1776730344343,83.97,75819.55,0.1,0.99324,0.0,0.86368]
[1776730345350,83.97,75818.8,0.1,0.99323,0.0,0.86409]
[1776730346357,83.97,75818.22,0.1,0.99323,0.0,0.8644]
[1776730348371,83.97,75821.49,0.1,0.99325,0.0,0.86262]
[1776730349378,83.97,75822.74,0.1,0.99325,0.0,0.86194]
[1776730354412,83.97,75821.16,0.1,0.99326,0.0,0.86122]
[1776730355420,83.97,75820.55,0.1,0.99325,0.0,0.86156]
[1776730357465,83.97,75824.92,0.1,0.99327,0.0,0.85918]
[1776730358496,83.97,75824.92,0.1,0.99327,0.0,0.85918]
[1776730358563,83.97,75850.4,0.1,0.9934,0.0,0.84546]
[1776730359453,83.97,75857.04,0.1,0.99343,0.0,0.84191]
[1776730360462,83.97,75860.81,0.1,0.99345,0.0,0.8399]
[1776730361664,83.97,75860.81,0.1,0.99345,0.0,0.8399]
[1776730361718,83.97,75860.81,0.1,0.99345,0.0,0.8399]
[1776730361797,83.97,75860.96,0.1,0.99345,0.0,0.83982]
[1776730363697,83.97,75861.05,0.1,0.99345,0.0,0.83978]
[1776730363708,83.97,75861.05,0.1,0.99345,0.0,0.83978]
[1776730364490,83.97,75862.03,0.1,0.99345,0.0,0.83926]
[1776730367708,83.97,75861.92,0.1,0.99345,0.0,0.83931]
[1776730367806,83.97,75861.92,0.1,0.99345,0.0,0.83931]
[1776730371539,83.97,75863.19,0.1,0.99346,0.0,0.83864]
[1776730376574,83.97,75863.05,0.1,0.99346,0.0,0.83871]
[1776730377581,83.97,75865.62,0.1,0.99347,0.0,0.83735]
[1776730378588,83.97,75867.71,0.1,0.99348,0.0,0.83624]
[1776730379595,83.97,75869.82,0.1,0.99349,0.0,0.83512]
[1776730380601,83.97,75871.04,0.1,0.9935,0.0,0.83448]
[1776730382616,83.97,75874.46,0.1,0.99351,0.0,0.83267]
[1776730383622,83.97,75879.91,0.1,0.99354,0.0,0.8298]
[1776730384630,83.97,75881.33,0.1,0.99355,0.0,0.82905]
[1776730387651,83.97,75880.64,0.1,0.99354,0.0,0.82941]
[1776730388657,83.97,75879.83,0.1,0.99354,0.0,0.82984]
[1776730389667,83.97,75878.53,0.1,0.99353,0.0,0.83052]
[1776730391681,83.97,75875.86,0.1,0.99352,0.0,0.83193]
[1776730392688,83.97,75877.94,0.1,0.99353,0.0,0.83083]
[1776730395709,83.97,75878.88,0.1,0.99353,0.0,0.83034]
[1776730396716,83.97,75880.72,0.1,0.99354,0.0,0.82937]
[1776730398730,83.97,75881.58,0.1,0.99355,0.0,0.82892]
[1776730399737,83.97,75882.3,0.1,0.99355,0.0,0.82854]
[1776730400533,83.97,75882.3,0.1,0.99355,0.0,0.82854]
[1776730400702,83.97,75882.3,0.1,0.99355,0.0,0.82854]
[1776730400937,83.97,75882.3,0.1,0.99355,0.0,0.82854]
[1776730401751,83.97,75890.11,0.1,0.99359,0.0,0.82444]
[1776730402762,83.97,75896.26,0.1,0.99362,0.0,0.82122]
[1776730403768,83.97,75897.26,0.1,0.99362,0.0,0.8207]
[1776730405783,83.97,75897.87,0.1,0.99362,0.0,0.82038]
[1776730407797,83.97,75901.55,0.1,0.99364,0.0,0.81847]
[1776730408804,83.97,75903.69,0.1,0.99365,0.0,0.81735]
[1776730412293,83.97,75903.99,0.1,0.99365,0.0,0.8172]
[1776730412339,83.97,75903.99,0.1,0.99365,0.0,0.8172]
[1776730412347,83.97,75903.93,0.1,0.99366,0.0,0.81571]
[1776730412843,83.97,75903.93,0.1,0.99366,0.0,0.81571]
[1776730412881,83.97,75916.83,0.1,0.99372,0.0,0.80904]
[1776730413839,83.97,75926.01,0.1,0.99377,0.0,0.80432]
[1776730414846,83.97,75927.8,0.1,0.99377,0.0,0.8034]
[1776730416274,83.97,75927.8,0.1,0.99377,0.0,0.8034]
[1776730416860,83.97,75924.33,0.1,0.99376,0.0,0.80518]
[1776730417867,83.97,75918.24,0.1,0.99373,0.0,0.80831]
[1776730421895,83.97,75919.77,0.1,0.99374,0.0,0.80753]
[1776730424439,83.97,75919.57,0.1,0.99374,0.0,0.80763]
[1776730424554,83.97,75919.59,0.1,0.99374,0.0,0.80762]
[1776730424916,83.97,75919.51,0.1,0.99374,0.0,0.80766]
[1776730426930,83.97,75924.81,0.1,0.99376,0.0,0.80494]
[1776730428445,83.97,75924.81,0.1,0.99376,0.0,0.80494]
[1776730427937,83.97,75929.15,0.1,0.99378,0.0,0.80271]
[1776730428943,83.97,75928.87,0.1,0.99378,0.0,0.80286]
[1776730429950,83.97,75927.71,0.1,0.99377,0.0,0.80345]
[1776730430958,83.97,75928.77,0.1,0.99378,0.0,0.80291]
[1776730432455,83.97,75928.77,0.1,0.99378,0.0,0.80291]
[1776730432490,83.97,75928.77,0.1,0.99378,0.0,0.80291]
[1776730432695,83.97,75928.83,0.1,0.99378,0.0,0.80288]
[1776730433500,83.97,75928.95,0.1,0.99378,0.0,0.80281]
[1776730438011,83.97,75923.16,0.1,0.99375,0.0,0.80578]
[1776730439015,83.97,75918.41,0.1,0.99373,0.0,0.80823]
[1776730440078,83.97,75918.41,0.1,0.99373,0.0,0.80823]
[1776730440189,83.97,75918.41,0.1,0.99373,0.0,0.80823]
[1776730440196,83.97,75918.41,0.1,0.99373,0.0,0.80823]
[1776730440295,83.97,75918.41,0.1,0.99373,0.0,0.80823]
[1776730440398,83.97,75918.41,0.1,0.99373,0.0,0.80823]
[1776730440444,83.97,75918.41,0.1,0.99373,0.0,0.80823]
[1776730440497,83.97,75914.34,0.1,0.99371,0.0,0.81032]
[1776730443043,83.97,75911.96,0.1,0.9937,0.0,0.81155]
[1776730445057,83.97,75915.68,0.1,0.99372,0.0,0.80963]
[1776730446620,83.97,75915.2,0.1,0.99372,0.0,0.80988]
[1776730446688,83.97,75915.2,0.1,0.99372,0.0,0.80988]
[1776730446728,83.97,75915.2,0.1,0.99372,0.0,0.80988]
[1776730446837,83.97,75915.2,0.1,0.99372,0.0,0.80988]
[1776730446937,83.97,75915.2,0.1,0.99372,0.0,0.80988]
[1776730447071,83.97,75914.72,0.1,0.99371,0.0,0.81013]
[1776730452106,83.97,75915.12,0.1,0.99371,0.0,0.80992]
[1776730457141,83.97,75916.02,0.1,0.99372,0.0,0.80946]
[1776730459155,83.97,75923.31,0.1,0.99375,0.0,0.80571]
[1776730460042,83.97,75923.31,0.1,0.99375,0.0,0.80571]
[1776730460065,83.97,75923.31,0.1,0.99375,0.0,0.80571]
[1776730460188,83.97,75923.31,0.1,0.99375,0.0,0.80571]
[1776730460294,83.97,75923.31,0.1,0.99375,0.0,0.80571]
[1776730460404,83.97,75923.31,0.1,0.99375,0.0,0.80571]
[1776730460446,83.97,75923.31,0.1,0.99375,0.0,0.80571]
[1776730460505,83.97,75926.4,0.1,0.99377,0.0,0.80412]
[1776730466205,83.97,75927.03,0.1,0.99377,0.0,0.80381]
[1776730469848,83.97,75928.31,0.1,0.99378,0.0,0.80318]
[1776730469901,83.97,75928.31,0.1,0.99378,0.0,0.80318]
[1776730469940,83.97,75928.31,0.1,0.99378,0.0,0.80318]
[1776730470519,83.97,75928.31,0.1,0.99378,0.0,0.80318]
[1776730470233,83.97,75929.29,0.1,0.99378,0.0,0.80269]
[1776730475268,83.97,75931.4,0.1,0.9938,0.0,0.80017]
[1776730477323,83.97,75930.7,0.1,0.9938,0.0,0.80054]
[1776730477343,83.97,75930.7,0.1,0.9938,0.0,0.80054]
[1776730477444,83.97,75930.7,0.1,0.9938,0.0,0.80054]
[1776730477558,83.97,75930.7,0.1,0.9938,0.0,0.80054]
[1776730477528,83.97,75929.57,0.1,0.99379,0.0,0.80113]
[1776730480304,83.98,75926.66,0.1,0.99378,0.0,0.80265]
[1776730484332,83.98,75922.22,0.1,0.99376,0.0,0.80497]
[1776730485342,83.98,75915.42,0.1,0.99373,0.0,0.80847]
[1776730486349,83.98,75905.77,0.1,0.99368,0.0,0.81346]
[1776730487104,83.98,75905.77,0.1,0.99368,0.0,0.81346]
[1776730487123,83.98,75905.77,0.1,0.99368,0.0,0.81346]
[1776730487194,83.98,75905.77,0.1,0.99368,0.0,0.81346]
[1776730487356,83.98,75906.6,0.1,0.99369,0.0,0.81302]
[1776730490379,83.98,75900.57,0.1,0.99366,0.0,0.81612]
[1776730492393,83.97,75898.17,0.1,0.99365,0.0,0.81734]
[1776730493929,83.97,75899.87,0.1,0.99365,0.0,0.81644]
[1776730493939,83.97,75899.87,0.1,0.99365,0.0,0.81644]
[1776730493982,83.97,75899.87,0.1,0.99365,0.0,0.81644]
[1776730494091,83.97,75899.87,0.1,0.99365,0.0,0.81644]
[1776730494191,83.97,75899.87,0.1,0.99365,0.0,0.81644]
[1776730494205,83.97,75899.87,0.1,0.99365,0.0,0.81644]
[1776730494304,83.97,75899.87,0.1,0.99365,0.0,0.81644]
[1776730494411,83.97,75899.87,0.1,0.99365,0.0,0.81644]
[1776730494437,83.97,75899.87,0.1,0.99365,0.0,0.81644]
[1776730494512,83.97,75900.82,0.1,0.99366,0.0,0.81594]
[1776730500450,83.97,75900.22,0.1,0.99366,0.0,0.81618]
[1776730501458,83.97,75892.61,0.1,0.99362,0.0,0.82013]
[1776730502464,83.97,75889.5,0.1,0.99361,0.0,0.82173]
[1776730503470,83.97,75880.65,0.1,0.99357,0.0,0.82634]
[1776730505485,83.97,75873.27,0.1,0.99353,0.0,0.83016]
[1776730506492,83.97,75881.21,0.1,0.99357,0.0,0.82594]
[1776730507499,83.97,75888.35,0.1,0.9936,0.0,0.82218]
[1776730509513,83.97,75880.35,0.1,0.99357,0.0,0.82632]
[1776730510090,83.97,75880.35,0.1,0.99357,0.0,0.82632]
[1776730510188,83.97,75880.35,0.1,0.99357,0.0,0.82632]
[1776730510218,83.97,75880.35,0.1,0.99357,0.0,0.82632]
[1776730510319,83.97,75880.35,0.1,0.99357,0.0,0.82632]
[1776730510386,83.97,75880.35,0.1,0.99357,0.0,0.82632]
[1776730510445,83.97,75880.35,0.1,0.99357,0.0,0.82632]
[1776730510519,83.97,75878.06,0.1,0.99356,0.0,0.82749]
[1776730511527,83.97,75875.47,0.1,0.99354,0.0,0.82882]
[1776730516565,83.97,75879.1,0.1,0.99356,0.0,0.82675]
[1776730518578,83.96,75881.64,0.1,0.99357,0.0,0.82536]
[1776730519984,83.96,75882.86,0.1,0.99358,0.0,0.8247]
[1776730519995,83.96,75882.86,0.1,0.99358,0.0,0.8247]
[1776730520104,83.96,75882.86,0.1,0.99358,0.0,0.8247]
[1776730520196,83.96,75882.86,0.1,0.99358,0.0,0.8247]
[1776730520593,83.96,75881.86,0.1,0.99358,0.0,0.8252]
[1776730521600,83.96,75886.91,0.1,0.9936,0.0,0.82253]
[1776730523618,83.96,75886.12,0.1,0.9936,0.0,0.82292]
[1776730523699,83.96,75886.12,0.1,0.9936,0.0,0.82292]
[1776730523720,83.96,75886.12,0.1,0.9936,0.0,0.82292]
[1776730523827,83.96,75886.12,0.1,0.9936,0.0,0.82292]
[1776730523941,83.96,75886.12,0.1,0.9936,0.0,0.82292]
[1776730523962,83.96,75886.12,0.1,0.9936,0.0,0.82292]
[1776730524197,83.96,75886.12,0.1,0.9936,0.0,0.82292]
[1776730524233,83.96,75883.25,0.1,0.99358,0.0,0.82438]
[1776730525651,83.96,75879.59,0.1,0.99357,0.0,0.82627]
[1776730527659,83.96,75877.61,0.1,0.99356,0.0,0.82726]
[1776730529624,83.96,75877.51,0.1,0.99356,0.0,0.82728]
[1776730529690,83.96,75877.51,0.1,0.99356,0.0,0.82728]
[1776730529755,83.96,75877.51,0.1,0.99356,0.0,0.82728]
[1776730529861,83.96,75877.51,0.1,0.99356,0.0,0.82728]
[1776730529935,83.96,75877.51,0.1,0.99356,0.0,0.82728]
[1776730529962,83.96,75881.22,0.1,0.99358,0.0,0.82527]
[1776730532694,83.96,75885.38,0.1,0.99361,0.0,0.82151]
[1776730534501,83.96,75885.38,0.1,0.99361,0.0,0.82151]
[1776730534541,83.96,75885.38,0.1,0.99361,0.0,0.82151]
[1776730534622,83.96,75887.89,0.1,0.99362,0.0,0.82016]
[1776730534688,83.96,75887.89,0.1,0.99362,0.0,0.82016]
[1776730534795,83.96,75887.89,0.1,0.99362,0.0,0.82016]
[1776730534907,83.96,75887.89,0.1,0.99362,0.0,0.82016]
[1776730534938,83.96,75887.89,0.1,0.99362,0.0,0.82016]
[1776730535008,83.96,75891.53,0.1,0.99364,0.0,0.81824]
[1776730536428,83.96,75893.21,0.1,0.99364,0.0,0.81736]
[1776730541757,83.96,75893.15,0.1,0.99364,0.0,0.81732]
[1776730544935,83.96,75891.9,0.1,0.99364,0.0,0.81795]
[1776730545003,83.96,75891.9,0.1,0.99364,0.0,0.81795]
[1776730545111,83.96,75891.9,0.1,0.99364,0.0,0.81795]
[1776730545193,83.96,75891.9,0.1,0.99364,0.0,0.81795]
[1776730545212,83.96,75891.9,0.1,0.99364,0.0,0.81795]
[1776730545320,83.96,75891.9,0.1,0.99364,0.0,0.81795]
[1776730545430,83.96,75891.9,0.1,0.99364,0.0,0.81795]
[1776730545441,83.96,75891.9,0.1,0.99364,0.0,0.81795]
[1776730545488,83.96,75889.05,0.1,0.99363,0.0,0.8194]
[1776730545695,83.96,75889.05,0.1,0.99363,0.0,0.8194]
[1776730545943,83.96,75889.05,0.1,0.99363,0.0,0.8194]
[1776730546007,83.96,75889.05,0.1,0.99363,0.0,0.8194]
[1776730546133,83.96,75889.05,0.1,0.99363,0.0,0.8194]
[1776730546201,83.96,75889.05,0.1,0.99363,0.0,0.8194]
[1776730546243,83.96,75889.05,0.1,0.99363,0.0,0.8194]
[1776730546355,83.96,75889.05,0.1,0.99363,0.0,0.8194]
[1776730546438,83.96,75889.05,0.1,0.99363,0.0,0.8194]
[1776730546465,83.96,75889.05,0.1,0.99363,0.0,0.8194]
[1776730546574,83.96,75889.05,0.1,0.99363,0.0,0.8194]
[1776730546566,83.95,75889.9,0.1,0.99363,0.0,0.81894]
[1776730546682,83.95,75889.9,0.1,0.99363,0.0,0.81894]
[1776730546689,83.95,75889.9,0.1,0.99363,0.0,0.81894]
[1776730546942,83.95,75889.9,0.1,0.99363,0.0,0.81894]
[1776730547192,83.95,75889.9,0.1,0.99363,0.0,0.81894]
[1776730547286,83.95,75889.9,0.1,0.99363,0.0,0.81894]
[1776730547393,83.95,75889.9,0.1,0.99363,0.0,0.81894]
[1776730547435,83.95,75889.9,0.1,0.99363,0.0,0.81894]
[1776730547500,83.95,75889.9,0.1,0.99363,0.0,0.81894]
[1776730547607,83.95,75889.9,0.1,0.99363,0.0,0.81894]
[1776730547601,83.95,75888.97,0.1,0.99363,0.0,0.81941]
[1776730547688,83.95,75888.97,0.1,0.99363,0.0,0.81941]
[1776730547799,83.95,75888.73,0.1,0.99362,0.0,0.81952]
[1776730550550,83.95,75888.69,0.1,0.99362,0.0,0.81952]
[1776730550657,83.95,75888.69,0.1,0.99362,0.0,0.81952]
[1776730550820,83.95,75888.76,0.1,0.99363,0.0,0.81945]
[1776730551827,83.95,75890.51,0.1,0.99363,0.0,0.81852]
[1776730552833,83.95,75892.15,0.1,0.99364,0.0,0.81765]
[1776730554849,83.95,75907.76,0.1,0.99371,0.0,0.80953]
[1776730555855,83.95,75916.92,0.1,0.99376,0.0,0.80481]
[1776730556861,83.95,75918.79,0.1,0.99376,0.0,0.80386]
[1776730558179,83.95,75918.79,0.1,0.99376,0.0,0.80386]
[1776730560890,83.95,75917.57,0.1,0.99376,0.0,0.80453]
[1776730566200,83.95,75917.42,0.1,0.99376,0.0,0.80464]
[1776730566306,83.95,75917.42,0.1,0.99376,0.0,0.80464]
[1776730566437,83.95,75917.42,0.1,0.99376,0.0,0.80464]
[1776730566544,83.95,75917.42,0.1,0.99376,0.0,0.80464]
[1776730566657,83.95,75917.42,0.1,0.99376,0.0,0.80464]
[1776730566646,83.95,75917.39,0.1,0.99376,0.0,0.80466]
[1776730566696,83.95,75917.39,0.1,0.99376,0.0,0.80466]
[1776730566932,83.95,75915.89,0.1,0.99375,0.0,0.80544]
[1776730567939,83.95,75914.27,0.1,0.99374,0.0,0.80628]
[1776730569954,83.95,75915.25,0.1,0.99375,0.0,0.80579]
[1776730573982,83.95,75917.25,0.1,0.99376,0.0,0.80479]
[1776730575995,83.96,75916.49,0.1,0.99375,0.0,0.8052]
[1776730577003,83.96,75915.83,0.1,0.99375,0.0,0.80555]
[1776730578012,83.96,75916.88,0.1,0.99375,0.0,0.80502]
[1776730579019,83.96,75920.06,0.1,0.99377,0.0,0.8034]
[1776730580043,83.96,75915.86,0.1,0.99375,0.0,0.80557]
[1776730581045,83.96,75893.59,0.1,0.99365,0.0,0.81709]
[1776730582052,83.96,75887.18,0.1,0.99362,0.0,0.82042]
[1776730583059,83.96,75885.86,0.1,0.99361,0.0,0.82109]
[1776730584066,83.96,75888.11,0.1,0.99362,0.0,0.8199]
[1776730588216,83.95,75887.81,0.1,0.99362,0.0,0.82]
[1776730588300,83.95,75887.54,0.1,0.99362,0.0,0.82013]
[1776730592122,83.95,75896.25,0.1,0.99367,0.0,0.81402]
[1776730593134,83.95,75902.11,0.1,0.9937,0.0,0.81098]
[1776730594141,83.95,75905.78,0.1,0.99372,0.0,0.80908]
[1776730599176,83.95,75903.41,0.1,0.9937,0.0,0.81032]
[1776730604211,83.95,75903.4,0.1,0.9937,0.0,0.81033]
[1776730609245,83.95,75902.64,0.1,0.9937,0.0,0.81073]
[1776730614280,83.95,75901.15,0.1,0.99369,0.0,0.81151]
[1776730617302,83.95,75903.61,0.1,0.99371,0.0,0.81023]
[1776730622338,83.95,75904.79,0.1,0.99371,0.0,0.80963]
[1776730623345,83.95,75907.33,0.1,0.99372,0.0,0.80833]
[1776730624352,83.95,75915.91,0.1,0.99376,0.0,0.80392]
[1776730625359,83.95,75921.52,0.1,0.99379,0.0,0.80106]
[1776730630394,83.96,75922.44,0.1,0.99379,0.0,0.80068]
[1776730635429,83.96,75923.16,0.1,0.99379,0.0,0.80041]
[1776730637443,83.96,75919.14,0.1,0.99377,0.0,0.80251]
[1776730638450,83.96,75914.28,0.1,0.99375,0.0,0.80502]
[1776730639457,83.96,75910.25,0.1,0.99373,0.0,0.80711]
[1776730640464,83.96,75917.74,0.1,0.99377,0.0,0.80327]
[1776730641471,83.96,75920.88,0.1,0.99378,0.0,0.80168]
[1776730646505,83.96,75920.33,0.1,0.99378,0.0,0.80205]
[1776730651541,83.96,75920.3,0.1,0.99379,0.0,0.80066]
[1776730652549,83.96,75923.56,0.1,0.9938,0.0,0.79901]
[1776730653556,83.96,75931.36,0.1,0.99384,0.0,0.79506]
[1776730656577,83.96,75933.39,0.1,0.99385,0.0,0.79412]
[1776730661612,83.97,75934.01,0.1,0.99385,0.0,0.79397]
[1776730666648,83.97,75935.6,0.1,0.99385,0.0,0.79332]
[1776730671684,83.97,75933.58,0.1,0.99384,0.0,0.79451]
[1776730672691,83.97,75930.9,0.1,0.99383,0.0,0.79591]
[1776730673698,83.97,75927.3,0.1,0.99382,0.0,0.79777]
[1776730678733,83.98,75932.38,0.1,0.99384,0.0,0.79532]
[1776730679740,83.98,75944.61,0.1,0.99389,0.0,0.78915]
[1776730680746,83.98,75943.05,0.1,0.99388,0.0,0.78998]
[1776730681753,83.98,75936.22,0.1,0.99385,0.0,0.79348]
[1776730682761,83.98,75932.16,0.1,0.99383,0.0,0.79558]
[1776730685782,83.98,75928.92,0.1,0.99382,0.0,0.79732]
[1776730687796,83.98,75926.35,0.1,0.99381,0.0,0.79868]
[1776730692831,83.98,75925.67,0.1,0.9938,0.0,0.79916]
[1776730697866,83.99,75921.89,0.1,0.99378,0.0,0.80122]
[1776730701896,83.99,75919.2,0.1,0.99377,0.0,0.80269]
[1776730703910,83.99,75916.44,0.1,0.99376,0.0,0.80415]
[1776730704917,83.99,75911.6,0.1,0.99374,0.0,0.80666]
[1776730709953,83.99,75912.55,0.1,0.99374,0.0,0.80626]
[1776730712972,83.99,75912.12,0.1,0.99375,0.0,0.80504]
[1776730717001,83.99,75909.69,0.1,0.99374,0.0,0.80636]
[1776730722036,83.99,75911.46,0.1,0.99374,0.0,0.80553]
[1776730727071,84.0,75910.59,0.1,0.99374,0.0,0.80607]
[1776730731099,84.02,75907.96,0.1,0.99371,0.0,0.80883]
[1776730733113,84.02,75905.31,0.1,0.9937,0.0,0.81023]
[1776730735126,84.02,75901.72,0.1,0.99369,0.0,0.8121]
[1776730736134,84.02,75899.26,0.1,0.99367,0.0,0.81338]
[1776730741169,84.02,75898.31,0.1,0.99367,0.0,0.81388]
[1776730747211,84.02,75896.13,0.1,0.99366,0.0,0.815]
[1776730749749,84.02,75895.78,0.1,0.99366,0.0,0.81518]
[1776730750232,84.02,75898.9,0.1,0.99367,0.0,0.81355]
[1776730752246,84.02,75901.91,0.1,0.99369,0.0,0.81199]
[1776730757281,84.03,75902.67,0.1,0.99368,0.0,0.8123]
[1776730758288,84.03,75905.25,0.1,0.9937,0.0,0.81097]
[1776730759826,84.03,75905.25,0.1,0.9937,0.0,0.81097]
[1776730759936,84.04,75905.14,0.1,0.99369,0.0,0.81138]
[1776730760302,84.04,75905.1,0.1,0.99369,0.0,0.81175]
[1776730762316,84.06,75917.92,0.1,0.99374,0.0,0.80585]
[1776730763326,84.06,75916.36,0.1,0.99373,0.0,0.80666]
[1776730764333,84.06,75912.96,0.1,0.99372,0.0,0.80842]
[1776730769367,84.06,75912.55,0.1,0.99372,0.0,0.80865]
[1776730771382,84.07,75911.73,0.1,0.99372,0.0,0.80827]
[1776730774403,84.09,75914.54,0.1,0.99372,0.0,0.80787]
[1776730776417,84.1,75911.77,0.1,0.9937,0.0,0.81001]
[1776730781452,84.13,75912.19,0.1,0.99369,0.0,0.81155]
[1776730782459,84.13,75909.51,0.1,0.99367,0.0,0.81329]
[1776730788508,84.17,75906.91,0.1,0.99364,0.0,0.81676]
[1776730793543,84.2,75906.91,0.1,0.99363,0.0,0.81853]
[1776730798578,84.23,75905.63,0.1,0.99361,0.0,0.82096]
[1776730800592,84.24,75902.06,0.1,0.99358,0.0,0.82353]
[1776730804620,84.27,75904.99,0.1,0.99358,0.0,0.82339]
[1776730805628,84.27,75902.59,0.1,0.99357,0.0,0.82499]
[1776730806634,84.28,75900.04,0.1,0.99355,0.0,0.82667]
[1776730811669,84.31,75902.27,0.1,0.99355,0.0,0.82721]
[1776730814690,84.32,75908.07,0.1,0.99357,0.0,0.82519]
[1776730815697,84.33,75911.31,0.1,0.99358,0.0,0.82384]
[1776730820732,84.36,75909.46,0.1,0.99356,0.0,0.82652]
[1776730822746,84.37,75906.17,0.1,0.99354,0.0,0.82892]
[1776730823753,84.37,75903.25,0.1,0.99352,0.0,0.83079]
[1776730826774,84.39,75900.08,0.1,0.9935,0.0,0.83345]
[1776730827781,84.4,75897.57,0.1,0.99348,0.0,0.8351]
[1776730829795,84.41,75894.39,0.1,0.99346,0.0,0.83742]
[1776730831809,84.42,75893.86,0.1,0.99346,0.0,0.83679]
[1776730835837,84.44,75885.39,0.1,0.99341,0.0,0.84254]
[1776730836844,84.44,75882.52,0.1,0.99339,0.0,0.84438]
[1776730841879,84.47,75880.6,0.1,0.99337,0.0,0.84691]
[1776730845907,84.49,75873.46,0.1,0.99333,0.0,0.85192]
[1776730846914,84.49,75868.41,0.1,0.9933,0.0,0.85492]
[1776730860015,84.55,75865.85,0.1,0.99326,0.0,0.85996]
[1776730865044,84.58,75869.34,0.1,0.99326,0.0,0.85946]
[1776730866051,84.58,75876.17,0.1,0.99329,0.0,0.85606]
[1776730868065,84.59,75882.36,0.1,0.99332,0.0,0.85329]
[1776730869072,84.6,75885.53,0.1,0.99333,0.0,0.85188]
[1776730873100,84.61,75887.28,0.1,0.99333,0.0,0.8521]
[1776730878134,84.64,75889.04,0.1,0.99332,0.0,0.85288]
[1776730883170,84.67,75890.8,0.1,0.99332,0.0,0.85336]
[1776730884177,84.67,75894.37,0.1,0.99333,0.0,0.85174]
[1776730889212,84.7,75893.6,0.1,0.99331,0.0,0.85357]
[1776730892233,84.71,75893.33,0.1,0.99332,0.0,0.85299]
[1776730895254,84.72,75890.4,0.1,0.9933,0.0,0.8554]
[1776730900289,84.75,75892.91,0.1,0.9933,0.0,0.85543]
[1776730905324,84.77,75897.39,0.1,0.99331,0.0,0.85442]
[1776730906331,84.77,75900.41,0.1,0.99332,0.0,0.85308]
[1776730911366,84.8,75900.97,0.1,0.99331,0.0,0.85418]
[1776730916401,84.82,75900.59,0.1,0.99329,0.0,0.85577]
[1776730919422,84.83,75896.5,0.1,0.99327,0.0,0.8588]
[1776730920429,84.84,75893.57,0.1,0.99325,0.0,0.86065]
[1776730921436,84.84,75889.2,0.1,0.99323,0.0,0.86327]
[1776730924457,84.86,75899.82,0.1,0.99327,0.0,0.85835]
[1776730925464,84.86,75902.28,0.1,0.99328,0.0,0.8573]
[1776730927482,84.87,75905.26,0.1,0.99329,0.0,0.85626]
[1776730929494,84.88,75902.8,0.1,0.99327,0.0,0.85813]
[1776730934530,84.89,75910.03,0.1,0.9933,0.0,0.85524]
[1776730935537,84.89,75916.08,0.1,0.99333,0.0,0.85192]
[1776730936544,84.89,75919.96,0.1,0.99335,0.0,0.84977]
[1776730941578,84.89,75919.82,0.1,0.99335,0.0,0.84945]
[1776730948628,84.88,75919.83,0.1,0.99336,0.0,0.8489]
[1776730951649,84.87,75919.64,0.1,0.99337,0.0,0.84721]
[1776730956684,84.87,75919.48,0.1,0.99337,0.0,0.84694]
[1776730959706,84.86,75914.6,0.1,0.99335,0.0,0.84932]
[1776730960713,84.86,75908.49,0.1,0.99332,0.0,0.8525]
[1776730961309,84.86,75908.49,0.1,0.99332,0.0,0.8525]
[1776730961435,84.86,75908.49,0.1,0.99332,0.0,0.8525]
[1776730961720,84.86,75908.22,0.1,0.99332,0.0,0.85257]
[1776730965770,84.88,75903.5,0.1,0.99329,0.0,0.85623]
[1776730970809,84.9,75904.29,0.1,0.99328,0.0,0.85721]
[1776730975841,84.93,75904.79,0.1,0.99327,0.0,0.85834]
[1776730980875,84.95,75905.05,0.1,0.99326,0.0,0.8596]
[1776730985911,84.97,75904.57,0.1,0.99324,0.0,0.86125]
[1776730990946,84.99,75902.74,0.1,0.99322,0.0,0.86361]
[1776730995981,85.02,75897.86,0.1,0.99319,0.0,0.8676]
[1776730996987,85.02,75894.33,0.1,0.99317,0.0,0.86977]
[1776731002023,85.04,75895.13,0.1,0.99316,0.0,0.87064]
[1776731006051,85.05,75891.96,0.1,0.99314,0.0,0.87265]
[1776731011086,85.04,75891.36,0.1,0.99316,0.0,0.87079]
[1776731012850,85.04,75892.29,0.1,0.99316,0.0,0.87017]
[1776731013100,85.03,75916.12,0.1,0.99328,0.0,0.85722]
[1776731014107,85.03,75940.36,0.1,0.9934,0.0,0.84433]
[1776731015114,85.03,75937.09,0.1,0.99338,0.0,0.84599]
[1776731016348,85.03,75935.62,0.1,0.99337,0.0,0.8467]
[1776731022163,85.02,75935.62,0.1,0.99338,0.0,0.84628]
[1776731026193,85.02,75931.7,0.1,0.99336,0.0,0.84807]
[1776731031228,85.01,75932.54,0.1,0.99337,0.0,0.84726]
[1776731032940,85.01,75932.54,0.1,0.99337,0.0,0.84726]
[1776731033035,85.01,75932.92,0.1,0.99337,0.0,0.84692]
[1776731033191,85.01,75932.92,0.1,0.99337,0.0,0.84692]
[1776731033580,85.01,75932.92,0.1,0.99337,0.0,0.84692]
[1776731033689,85.01,75932.92,0.1,0.99337,0.0,0.84692]
[1776731039285,85.0,75936.77,0.1,0.99339,0.0,0.84445]
[1776731041038,85.0,75936.77,0.1,0.99339,0.0,0.84445]
[1776731041140,85.0,75936.97,0.1,0.9934,0.0,0.84421]
[1776731041196,85.0,75936.97,0.1,0.9934,0.0,0.84421]
[1776731042308,85.0,75941.56,0.1,0.99342,0.0,0.84172]
[1776731043782,85.0,75941.56,0.1,0.99342,0.0,0.84172]
[1776731043939,85.0,75941.56,0.1,0.99342,0.0,0.84172]
[1776731047342,84.99,75944.55,0.1,0.99344,0.0,0.83978]
[1776731052377,84.99,75945.72,0.1,0.99344,0.0,0.83888]
[1776731057483,84.99,75947.88,0.1,0.99346,0.0,0.83751]
[1776731057694,84.99,75947.88,0.1,0.99346,0.0,0.83751]
[1776731057905,84.99,75947.88,0.1,0.99346,0.0,0.83751]
[1776731057938,84.99,75947.88,0.1,0.99346,0.0,0.83751]
[1776731057973,84.98,75948.38,0.1,0.99346,0.0,0.8372]
[1776731058419,84.98,75952.39,0.1,0.99348,0.0,0.83504]
[1776731059425,84.98,75955.7,0.1,0.99349,0.0,0.83326]
[1776731064461,84.98,75950.32,0.1,0.99347,0.0,0.83583]
[1776731066650,84.98,75950.8,0.1,0.99347,0.0,0.83553]
[1776731066694,84.98,75950.8,0.1,0.99347,0.0,0.83553]
[1776731067126,84.98,75950.8,0.1,0.99347,0.0,0.83553]
[1776731066748,84.98,75950.51,0.1,0.99347,0.0,0.83563]
[1776731067195,84.98,75950.51,0.1,0.99347,0.0,0.83563]
[1776731074058,84.97,75950.47,0.1,0.99349,0.0,0.83384]
[1776731074114,84.97,75950.5,0.1,0.99349,0.0,0.83373]
[1776731074193,84.97,75950.5,0.1,0.99349,0.0,0.83373]
[1776731074486,84.97,75950.5,0.1,0.99349,0.0,0.83373]
[1776731074690,84.97,75950.5,0.1,0.99349,0.0,0.83373]
[1776731080573,84.97,75947.41,0.1,0.99348,0.0,0.83501]
[1776731081477,84.97,75947.41,0.1,0.99348,0.0,0.83501]
[1776731081694,84.97,75947.41,0.1,0.99348,0.0,0.83501]
[1776731081731,84.96,75943.73,0.1,0.99346,0.0,0.83689]
[1776731082439,84.96,75943.73,0.1,0.99346,0.0,0.83689]
[1776731087631,84.96,75942.01,0.1,0.99345,0.0,0.83747]
[1776731089185,84.96,75942.01,0.1,0.99345,0.0,0.83747]
[1776731088630,84.96,75938.49,0.1,0.99344,0.0,0.83927]
[1776731089213,84.96,75938.49,0.1,0.99344,0.0,0.83927]
[1776731089637,84.96,75937.94,0.1,0.99344,0.0,0.8395]
[1776731090254,84.96,75937.94,0.1,0.99344,0.0,0.8395]
[1776731090440,84.96,75937.94,0.1,0.99344,0.0,0.8395]
[1776731095679,84.95,75936.76,0.1,0.99343,0.0,0.83978]
[1776731096220,84.95,75936.76,0.1,0.99343,0.0,0.83978]
[1776731096440,84.95,75936.76,0.1,0.99343,0.0,0.83978]
[1776731096629,84.95,75936.76,0.1,0.99343,0.0,0.83978]
[1776731096689,84.95,75936.76,0.1,0.99343,0.0,0.83978]
[1776731096709,84.95,75935.52,0.1,0.99343,0.0,0.84038]
[1776731101724,84.95,75933.51,0.1,0.99342,0.0,0.84114]
[1776731103738,84.94,75928.37,0.1,0.9934,0.0,0.84373]
[1776731104745,84.94,75922.26,0.1,0.99337,0.0,0.8469]
[1776731106759,84.94,75913.14,0.1,0.99333,0.0,0.85161]
[1776731107766,84.94,75908.87,0.1,0.99331,0.0,0.85381]
[1776731110486,84.94,75909.34,0.1,0.99331,0.0,0.85339]
[1776731110700,84.94,75909.34,0.1,0.99331,0.0,0.85339]
[1776731110751,84.94,75909.34,0.1,0.99331,0.0,0.85339]
[1776731110941,84.94,75909.34,0.1,0.99331,0.0,0.85339]
[1776731111040,84.93,75908.47,0.1,0.99331,0.0,0.85378]
[1776731111794,84.93,75902.54,0.1,0.99328,0.0,0.85686]
[1776731112801,84.93,75899.31,0.1,0.99326,0.0,0.85851]
[1776731113808,84.93,75883.82,0.1,0.99319,0.0,0.86676]
[1776731114815,84.93,75876.56,0.1,0.99315,0.0,0.87059]
[1776731119850,84.92,75872.35,0.1,0.99314,0.0,0.8723]
[1776731121864,84.92,75870.0,0.1,0.99313,0.0,0.87334]
[1776731124121,84.91,75870.13,0.1,0.99313,0.0,0.87314]
[1776731124189,84.91,75870.13,0.1,0.99313,0.0,0.87314]
[1776731124155,84.91,75869.41,0.1,0.99313,0.0,0.87342]
[1776731124318,84.91,75869.41,0.1,0.99313,0.0,0.87342]
[1776731124442,84.91,75869.41,0.1,0.99313,0.0,0.87342]
[1776731129920,84.9,75866.82,0.1,0.99312,0.0,0.8741]
[1776731132350,84.9,75866.75,0.1,0.99314,0.0,0.87229]
[1776731132439,84.9,75866.75,0.1,0.99314,0.0,0.87229]
[1776731132565,84.9,75866.75,0.1,0.99314,0.0,0.87229]
[1776731132698,84.9,75866.75,0.1,0.99314,0.0,0.87229]
[1776731132941,84.89,75866.57,0.1,0.99314,0.0,0.87226]
[1776731137976,84.88,75870.11,0.1,0.99316,0.0,0.86974]
[1776731138983,84.88,75872.95,0.1,0.99317,0.0,0.86809]
[1776731139842,84.88,75872.95,0.1,0.99317,0.0,0.86809]
[1776731139901,84.88,75872.95,0.1,0.99317,0.0,0.86809]
[1776731139941,84.88,75872.95,0.1,0.99317,0.0,0.86809]
[1776731139990,84.88,75873.21,0.1,0.99318,0.0,0.86783]
[1776731143011,84.87,75876.21,0.1,0.99319,0.0,0.86587]
[1776731145030,84.87,75880.86,0.1,0.99322,0.0,0.86315]
[1776731146038,84.87,75883.86,0.1,0.99323,0.0,0.86143]
[1776731147045,84.87,75886.73,0.1,0.99325,0.0,0.85978]
[1776731147280,84.87,75886.73,0.1,0.99325,0.0,0.85978]
[1776731147440,84.87,75886.73,0.1,0.99325,0.0,0.85978]
[1776731147543,84.87,75886.73,0.1,0.99325,0.0,0.85978]
[1776731147698,84.87,75886.73,0.1,0.99325,0.0,0.85978]
[1776731148052,84.87,75887.75,0.1,0.99325,0.0,0.85913]
[1776731153090,84.86,75886.51,0.1,0.99325,0.0,0.85931]
[1776731154127,84.86,75886.51,0.1,0.99325,0.0,0.85931]
[1776731154203,84.86,75886.51,0.1,0.99325,0.0,0.85931]
[1776731154228,84.86,75886.03,0.1,0.99325,0.0,0.85947]
[1776731154381,84.86,75886.03,0.1,0.99325,0.0,0.85947]
[1776731154444,84.86,75886.03,0.1,0.99325,0.0,0.85947]
[1776731157118,84.85,75883.6,0.1,0.99324,0.0,0.86049]
[1776731158753,84.85,75881.91,0.1,0.99323,0.0,0.8613]
[1776731158939,84.85,75881.91,0.1,0.99323,0.0,0.8613]
[1776731161015,84.85,75881.74,0.1,0.99324,0.0,0.86118]
[1776731161195,84.85,75881.74,0.1,0.99324,0.0,0.86118]
[1776731161146,84.84,75881.66,0.1,0.99324,0.0,0.86113]
[1776731164166,84.84,75878.24,0.1,0.99322,0.0,0.86267]
[1776731164651,84.84,75878.24,0.1,0.99322,0.0,0.86267]
[1776731164721,84.84,75878.24,0.1,0.99322,0.0,0.86267]
[1776731167188,84.83,75872.34,0.1,0.9932,0.0,0.86554]
[1776731168195,84.83,75866.08,0.1,0.99317,0.0,0.86882]
[1776731170941,84.83,75864.52,0.1,0.99316,0.0,0.86944]
[1776731170944,84.83,75864.52,0.1,0.99316,0.0,0.86944]
[1776731171200,84.83,75864.52,0.1,0.99316,0.0,0.86944]
[1776731171216,84.83,75863.82,0.1,0.99316,0.0,0.86971]
[1776731173229,84.82,75858.48,0.1,0.99313,0.0,0.87238]
[1776731176221,84.82,75856.36,0.1,0.99313,0.0,0.8733]
[1776731176274,84.82,75856.36,0.1,0.99313,0.0,0.8733]
[1776731176251,84.82,75856.77,0.1,0.99313,0.0,0.87295]
[1776731176446,84.82,75856.77,0.1,0.99313,0.0,0.87295]
[1776731183300,84.8,75851.4,0.1,0.99311,0.0,0.87504]
[1776731184307,84.8,75839.2,0.1,0.99305,1e-05,0.8816]
[1776731186322,84.8,75837.77,0.1,0.99304,1e-05,0.88213]
[1776731189623,84.79,75837.65,0.1,0.99305,1e-05,0.88205]
[1776731189697,84.79,75837.65,0.1,0.99305,1e-05,0.88205]
[1776731189729,84.79,75838.3,0.1,0.99305,1e-05,0.88128]
[1776731190350,84.79,75840.69,0.1,0.99306,1e-05,0.87997]
[1776731194378,84.78,75840.13,0.1,0.99308,1e-05,0.87813]
[1776731198405,84.77,75844.65,0.1,0.99311,0.0,0.87513]
[1776731199756,84.77,75844.65,0.1,0.99311,0.0,0.87513]
[1776731199799,84.77,75844.65,0.1,0.99311,0.0,0.87513]
[1776731199854,84.77,75848.84,0.1,0.99313,0.0,0.87258]
[1776731201943,84.77,75846.85,0.1,0.99312,0.0,0.87367]
[1776731205455,84.76,75849.37,0.1,0.99314,0.0,0.87168]
[1776731210531,84.74,75851.86,0.1,0.99316,0.0,0.8696]
[1776731212374,84.74,75851.39,0.1,0.99315,0.0,0.86974]
[1776731212438,84.74,75851.39,0.1,0.99315,0.0,0.86974]
[1776731212693,84.74,75851.39,0.1,0.99315,0.0,0.86974]
[1776731212790,84.74,75851.17,0.1,0.99315,0.0,0.86975]
[1776731215541,84.74,75848.93,0.1,0.99315,0.0,0.87062]
[1776731220576,84.73,75849.42,0.1,0.99315,0.0,0.86977]
[1776731221583,84.72,75853.76,0.1,0.99318,0.0,0.86729]
[1776731222590,84.72,75858.64,0.1,0.9932,0.0,0.86453]
[1776731223716,84.72,75858.64,0.1,0.9932,0.0,0.86453]
[1776731223768,84.72,75858.64,0.1,0.9932,0.0,0.86453]
[1776731223938,84.72,75858.64,0.1,0.9932,0.0,0.86453]
[1776731224035,84.72,75862.69,0.1,0.99322,0.0,0.86224]
[1776731226618,84.72,75869.54,0.1,0.99326,0.0,0.85824]
[1776731227625,84.71,75879.13,0.1,0.99331,0.0,0.853]
[1776731228632,84.71,75884.41,0.1,0.99333,0.0,0.85009]
[1776731233668,84.71,75882.41,0.1,0.99333,0.0,0.85076]
[1776731235429,84.7,75882.46,0.1,0.99333,0.0,0.85066]
[1776731235437,84.7,75882.46,0.1,0.99333,0.0,0.85066]
[1776731235649,84.7,75882.46,0.1,0.99333,0.0,0.85066]
[1776731235706,84.7,75882.46,0.1,0.99333,0.0,0.85066]
[1776731235797,84.7,75882.1,0.1,0.99333,0.0,0.85077]
[1776731238703,84.7,75885.37,0.1,0.99334,0.0,0.84878]
[1776731240717,84.7,75891.3,0.1,0.99337,0.0,0.84546]
[1776731241527,84.7,75891.3,0.1,0.99337,0.0,0.84546]
[1776731241678,84.7,75891.3,0.1,0.99337,0.0,0.84546]
[1776731241711,84.7,75891.3,0.1,0.99337,0.0,0.84546]
[1776731241724,84.7,75891.12,0.1,0.99337,0.0,0.84549]
[1776731242731,84.69,75888.96,0.1,0.99336,0.0,0.84656]
[1776731243738,84.69,75885.66,0.1,0.99335,0.0,0.84825]
[1776731251794,84.68,75883.52,0.1,0.99336,0.0,0.84718]
[1776731252938,84.68,75883.52,0.1,0.99336,0.0,0.84718]
[1776731253199,84.68,75883.52,0.1,0.99336,0.0,0.84718]
[1776731253249,84.68,75882.17,0.1,0.99335,0.0,0.84782]
[1776731253736,84.68,75882.17,0.1,0.99335,0.0,0.84782]
[1776731253940,84.68,75882.17,0.1,0.99335,0.0,0.84782]
[1776731259850,84.67,75883.14,0.1,0.99336,0.0,0.84675]
[1776731262292,84.67,75885.08,0.1,0.99337,0.0,0.84564]
[1776731262319,84.67,75885.28,0.1,0.99337,0.0,0.84546]
[1776731262439,84.67,75885.28,0.1,0.99337,0.0,0.84546]
[1776731262510,84.67,75885.28,0.1,0.99337,0.0,0.84546]
[1776731262697,84.67,75885.28,0.1,0.99337,0.0,0.84546]
[1776731267906,84.66,75884.29,0.1,0.99337,0.0,0.84553]
[1776731272941,84.66,75883.05,0.1,0.99337,0.0,0.84582]
[1776731276756,84.65,75882.43,0.1,0.99337,0.0,0.84592]
[1776731276905,84.65,75882.43,0.1,0.99337,0.0,0.84592]
[1776731276947,84.65,75882.43,0.1,0.99337,0.0,0.84592]
[1776731276969,84.65,75882.5,0.1,0.99337,0.0,0.84581]
[1776731280997,84.65,75879.68,0.1,0.99336,0.0,0.84701]
[1776731282899,84.64,75878.5,0.1,0.99335,0.0,0.84756]
[1776731282939,84.64,75878.5,0.1,0.99335,0.0,0.84756]
[1776731282977,84.64,75878.5,0.1,0.99335,0.0,0.84756]
[1776731283204,84.64,75878.5,0.1,0.99335,0.0,0.84756]
[1776731283217,84.64,75878.5,0.1,0.99335,0.0,0.84748]
[1776731289053,84.64,75876.95,0.1,0.99335,0.0,0.84784]
[1776731295095,84.63,75878.81,0.1,0.99336,0.0,0.8464]
[1776731299736,84.62,75880.48,0.1,0.99337,0.0,0.84521]
[1776731299783,84.62,75880.48,0.1,0.99337,0.0,0.84521]
[1776731299942,84.62,75880.48,0.1,0.99337,0.0,0.84521]
[1776731300130,84.62,75880.59,0.1,0.99337,0.0,0.84508]
[1776731305165,84.62,75880.7,0.1,0.99338,0.0,0.84467]
[1776731310202,84.61,75880.86,0.1,0.99338,0.0,0.84423]
[1776731312350,84.61,75881.49,0.1,0.9934,0.0,0.84226]
[1776731312216,84.61,75883.49,0.1,0.99341,0.0,0.84113]
[1776731312435,84.61,75883.49,0.1,0.99341,0.0,0.84113]
[1776731312443,84.61,75883.49,0.1,0.99341,0.0,0.84113]
[1776731312690,84.61,75883.49,0.1,0.99341,0.0,0.84113]
[1776731313223,84.61,75884.22,0.1,0.99341,0.0,0.84075]
[1776731318258,84.61,75883.19,0.1,0.99341,0.0,0.84129]
[1776731321230,84.61,75881.98,0.1,0.9934,0.0,0.84194]
[1776731321303,84.61,75881.98,0.1,0.9934,0.0,0.84194]
[1776731321399,84.61,75882.03,0.1,0.9934,0.0,0.84184]
[1776731321454,84.61,75882.03,0.1,0.9934,0.0,0.84184]
[1776731322286,84.61,75882.53,0.1,0.9934,0.0,0.84151]
[1776731327320,84.6,75882.8,0.1,0.99341,0.0,0.84105]
[1776731328981,84.6,75882.92,0.1,0.99341,0.0,0.84092]
[1776731329201,84.6,75882.92,0.1,0.99341,0.0,0.84092]
[1776731329335,84.6,75882.67,0.1,0.99341,0.0,0.84099]
[1776731334370,84.59,75883.01,0.1,0.99341,0.0,0.84049]
[1776731337393,84.59,75889.17,0.1,0.99344,0.0,0.83705]
[1776731338251,84.59,75889.17,0.1,0.99344,0.0,0.83705]
[1776731338400,84.59,75891.45,0.1,0.99346,0.0,0.83579]
[1776731340594,84.59,75891.41,0.1,0.99346,0.0,0.83576]
[1776731342715,84.58,75889.26,0.1,0.99345,0.0,0.83673]
[1776731343435,84.58,75889.21,0.1,0.99345,0.0,0.8367]
[1776731344442,84.58,75892.38,0.1,0.99346,0.0,0.83497]
[1776731346711,84.58,75892.81,0.1,0.99347,0.0,0.83464]
[1776731346802,84.58,75892.81,0.1,0.99347,0.0,0.83459]
[1776731347465,84.58,75892.81,0.1,0.99347,0.0,0.83459]
[1776731347622,84.58,75892.81,0.1,0.99347,0.0,0.83459]
[1776731347691,84.58,75892.81,0.1,0.99347,0.0,0.83459]
[1776731347789,84.58,75893.04,0.1,0.99347,0.0,0.83441]
[1776731353504,84.57,75893.13,0.1,0.99347,0.0,0.83411]
[1776731358539,84.57,75889.7,0.1,0.99346,0.0,0.83567]
[1776731359640,84.57,75889.7,0.1,0.99346,0.0,0.83567]
[1776731359698,84.57,75889.7,0.1,0.99346,0.0,0.83567]
[1776731359941,84.57,75889.7,0.1,0.99346,0.0,0.83567]
[1776731359985,84.57,75884.28,0.1,0.99343,0.0,0.83843]
[1776731362393,84.57,75883.08,0.1,0.99343,0.0,0.83906]
[1776731362408,84.57,75882.7,0.1,0.99343,0.0,0.83915]
[1776731362568,84.57,75895.59,0.1,0.99349,0.0,0.83235]
[1776731363575,84.57,75902.06,0.1,0.99352,0.0,0.82889]
[1776731364582,84.57,75901.81,0.1,0.99352,0.0,0.82898]
[1776731365935,84.57,75901.81,0.1,0.99352,0.0,0.82898]
[1776731365987,84.56,75899.79,0.1,0.99351,0.0,0.82996]
[1776731366596,84.56,75897.99,0.1,0.9935,0.0,0.8309]
[1776731369815,84.56,75898.53,0.1,0.9935,0.0,0.83054]
[1776731369861,84.56,75904.15,0.1,0.99353,0.0,0.82751]
[1776731370623,84.56,75913.89,0.1,0.99358,0.0,0.82242]
[1776731371631,84.56,75908.57,0.1,0.99356,0.0,0.82362]
[1776731372638,84.56,75921.3,0.1,0.99362,0.0,0.81698]
[1776731373511,84.56,75921.3,0.1,0.99362,0.0,0.81698]
[1776731373645,84.56,75926.2,0.1,0.99365,0.0,0.81442]
[1776731374652,84.56,75925.72,0.1,0.99364,0.0,0.81465]
[1776731377673,84.56,75923.96,0.1,0.99364,0.0,0.81551]
[1776731380694,84.56,75922.06,0.1,0.99363,0.0,0.81645]
[1776731386736,84.56,75925.12,0.1,0.99364,0.0,0.81481]
[1776731388007,84.56,75925.12,0.1,0.99364,0.0,0.81481]
[1776731388197,84.56,75925.12,0.1,0.99364,0.0,0.81481]
[1776731388210,84.56,75928.13,0.1,0.99366,0.0,0.81325]
[1776731388719,84.56,75928.13,0.1,0.99366,0.0,0.81325]
[1776731388936,84.56,75928.13,0.1,0.99366,0.0,0.81325]
[1776731389757,84.56,75930.96,0.1,0.99367,0.0,0.81179]
[1776731390764,84.56,75932.65,0.1,0.99368,0.0,0.81092]
[1776731396806,84.56,75930.83,0.1,0.99367,0.0,0.81188]
[1776731400834,84.56,75933.13,0.1,0.99368,0.0,0.81071]
[1776731401841,84.56,75940.45,0.1,0.99371,0.0,0.80696]
[1776731402848,84.56,75951.81,0.1,0.99377,0.0,0.80116]
[1776731403855,84.56,75954.87,0.1,0.99378,0.0,0.79963]
[1776731404857,84.56,75954.87,0.1,0.99378,0.0,0.79963]
[1776731404943,84.56,75954.87,0.1,0.99378,0.0,0.79963]
[1776731405362,84.56,75954.87,0.1,0.99378,0.0,0.79963]
[1776731405436,84.56,75954.87,0.1,0.99378,0.0,0.79963]
[1776731405462,84.56,75953.7,0.1,0.99377,0.0,0.80025]
[1776731407882,84.56,75955.34,0.1,0.99378,0.0,0.79948]
[1776731411627,84.56,75955.24,0.1,0.99378,0.0,0.79959]
[1776731411690,84.56,75955.24,0.1,0.99378,0.0,0.79959]
[1776731412106,84.56,75955.24,0.1,0.99378,0.0,0.79959]
[1776731412198,84.56,75955.24,0.1,0.99378,0.0,0.79959]
[1776731412207,84.56,75954.89,0.1,0.99378,0.0,0.79979]
[1776731413925,84.56,75958.41,0.1,0.99379,0.0,0.79804]
[1776731414932,84.56,75960.61,0.1,0.9938,0.0,0.79694]
[1776731419967,84.56,75959.58,0.1,0.9938,0.0,0.79758]
[1776731423995,84.57,75961.46,0.1,0.99381,0.0,0.79671]
[1776731425700,84.57,75961.73,0.1,0.99381,0.0,0.7966]
[1776731426009,84.57,75961.89,0.1,0.99381,0.0,0.79654]
[1776731426920,84.57,75961.89,0.1,0.99381,0.0,0.79654]
[1776731426936,84.57,75961.89,0.1,0.99381,0.0,0.79654]
[1776731429690,84.57,75962.77,0.1,0.99381,0.0,0.79614]
[1776731430037,84.57,75962.99,0.1,0.99381,0.0,0.79605]
[1776731435073,84.57,75963.31,0.1,0.99382,0.0,0.79451]
[1776731437087,84.57,75961.65,0.1,0.99382,0.0,0.7954]
[1776731438200,84.57,75961.65,0.1,0.99382,0.0,0.7954]
[1776731438435,84.57,75961.65,0.1,0.99382,0.0,0.7954]
[1776731438469,84.57,75961.65,0.1,0.99382,0.0,0.7954]
[1776731438524,84.57,75961.89,0.1,0.99382,0.0,0.7953]
[1776731438695,84.57,75961.89,0.1,0.99382,0.0,0.7953]
[1776731439101,84.57,75961.24,0.1,0.99381,0.0,0.79565]
[1776731444136,84.57,75961.5,0.1,0.99381,0.0,0.79563]
[1776731449171,84.57,75962.36,0.1,0.99382,0.0,0.79531]
[1776731451190,84.58,75969.28,0.1,0.99385,0.0,0.79184]
[1776731452197,84.58,75974.46,0.1,0.99387,0.0,0.78928]
[1776731453204,84.58,75969.96,0.1,0.99385,0.0,0.79158]
[1776731453604,84.58,75969.96,0.1,0.99385,0.0,0.79158]
[1776731455384,84.58,75968.97,0.1,0.99384,0.0,0.79211]
[1776731457458,84.58,75969.27,0.1,0.99385,0.0,0.79201]
[1776731457494,84.58,75968.99,0.1,0.99384,0.0,0.79218]
[1776731460133,84.58,75967.89,0.1,0.99384,0.0,0.79279]
[1776731460187,84.58,75967.89,0.1,0.99384,0.0,0.79279]
[1776731460253,84.58,75965.59,0.1,0.99383,0.0,0.79398]
[1776731461455,84.58,75965.59,0.1,0.99383,0.0,0.79398]
[1776731461552,84.58,75965.6,0.1,0.99383,0.0,0.794]
[1776731464282,84.58,75957.88,0.1,0.99379,0.0,0.79798]
[1776731465289,84.58,75949.58,0.1,0.99375,0.0,0.80222]
[1776731467449,84.58,75950.06,0.1,0.99376,0.0,0.80199]
[1776731467541,84.58,75949.79,0.1,0.99375,0.0,0.80214]
[1776731468006,84.58,75949.79,0.1,0.99375,0.0,0.80214]
[1776731470325,84.58,75945.26,0.1,0.99373,0.0,0.80448]
[1776731475484,84.58,75945.9,0.1,0.99374,0.0,0.80417]
[1776731475528,84.58,75945.9,0.1,0.99374,0.0,0.80418]
[1776731475693,84.58,75945.9,0.1,0.99374,0.0,0.80418]
[1776731481404,84.58,75945.58,0.1,0.99373,0.0,0.80438]
[1776731483418,84.58,75943.19,0.1,0.99372,0.0,0.80562]
[1776731489460,84.58,75943.2,0.1,0.99372,0.0,0.80564]
[1776731490471,84.59,75939.93,0.1,0.99371,0.0,0.80732]
[1776731491476,84.59,75934.33,0.1,0.99369,0.0,0.80867]
[1776731495503,84.58,75928.1,0.1,0.99367,0.0,0.81187]
[1776731496511,84.58,75922.0,0.1,0.99364,0.0,0.81501]
[1776731501546,84.58,75922.01,0.1,0.99364,0.0,0.81494]
[1776731512623,84.58,75920.89,0.1,0.99363,0.0,0.81539]
[1776731514637,84.58,75918.11,0.1,0.99362,0.0,0.81679]
[1776731517776,84.58,75916.54,0.1,0.99361,0.0,0.81757]
[1776731517938,84.58,75916.54,0.1,0.99361,0.0,0.81757]
[1776731518039,84.58,75916.54,0.1,0.99361,0.0,0.81754]
[1776731523700,84.58,75914.75,0.1,0.99361,0.0,0.81838]
[1776731525123,84.58,75914.75,0.1,0.99361,0.0,0.81838]
[1776731525540,84.58,75911.11,0.1,0.99359,0.0,0.82023]
[1776731525859,84.58,75906.79,0.1,0.99357,0.0,0.82246]
[1776731527444,84.58,75906.79,0.1,0.99357,0.0,0.82246]
[1776731527504,84.58,75903.31,0.1,0.99355,0.0,0.82425]
[1776731532763,84.57,75900.51,0.1,0.99354,0.0,0.82556]
[1776731534777,84.57,75898.0,0.1,0.99353,0.0,0.82681]
[1776731536791,84.57,75893.78,0.1,0.99351,0.0,0.82896]
[1776731538893,84.57,75893.37,0.1,0.99351,0.0,0.82914]
[1776731538944,84.57,75893.37,0.1,0.99351,0.0,0.82914]
[1776731538973,84.57,75893.37,0.1,0.99351,0.0,0.82914]
[1776731539191,84.57,75893.37,0.1,0.99351,0.0,0.82914]
[1776731539271,84.57,75892.81,0.1,0.99351,0.0,0.82935]
[1776731544847,84.57,75893.25,0.1,0.99351,0.0,0.82893]
[1776731547165,84.57,75893.71,0.1,0.99351,0.0,0.82865]
[1776731547188,84.57,75893.71,0.1,0.99351,0.0,0.82865]
[1776731547364,84.57,75893.71,0.1,0.99351,0.0,0.82865]
[1776731547436,84.57,75893.71,0.1,0.99351,0.0,0.82865]
[1776731547466,84.57,75893.71,0.1,0.99351,0.0,0.82858]
[1776731552903,84.56,75893.36,0.1,0.99353,0.0,0.82699]
[1776731555736,84.56,75893.21,0.1,0.99353,0.0,0.827]
[1776731555789,84.56,75893.21,0.1,0.99353,0.0,0.827]
[1776731555941,84.56,75893.21,0.1,0.99353,0.0,0.827]
[1776731555944,84.56,75894.16,0.1,0.99353,0.0,0.82647]
[1776731560959,84.56,75894.68,0.1,0.99354,0.0,0.82604]
[1776731564713,84.56,75894.7,0.1,0.99354,0.0,0.82599]
[1776731564790,84.56,75894.7,0.1,0.99354,0.0,0.82599]
[1776731564938,84.56,75894.7,0.1,0.99354,0.0,0.82599]
[1776731564988,84.55,75894.59,0.1,0.99354,0.0,0.82595]
[1776731570023,84.55,75894.7,0.1,0.99354,0.0,0.82573]
[1776731576065,84.55,75894.61,0.1,0.99354,0.0,0.82559]
[1776731581101,84.55,75895.11,0.1,0.99354,0.0,0.82517]
[1776731585566,84.54,75895.15,0.1,0.99354,0.0,0.82506]
[1776731585694,84.54,75895.15,0.1,0.99354,0.0,0.82506]
[1776731585662,84.54,75893.51,0.1,0.99354,0.0,0.82588]
[1776731585939,84.54,75893.51,0.1,0.99354,0.0,0.82588]
[1776731587143,84.54,75902.23,0.1,0.99358,0.0,0.82127]
[1776731588150,84.54,75907.82,0.1,0.9936,0.0,0.81834]
[1776731589157,84.54,75904.19,0.1,0.99359,0.0,0.82021]
[1776731590164,84.54,75901.77,0.1,0.99358,0.0,0.82145]
[1776731590823,84.54,75901.77,0.1,0.99358,0.0,0.82145]
[1776731590948,84.54,75901.77,0.1,0.99358,0.0,0.82145]
[1776731591003,84.54,75901.77,0.1,0.99358,0.0,0.82145]
[1776731591194,84.54,75901.77,0.1,0.99358,0.0,0.82145]
[1776731591269,84.54,75900.62,0.1,0.99357,0.0,0.82202]
[1776731596206,84.54,75898.22,0.1,0.99356,0.0,0.82315]
[1776731597213,84.54,75894.21,0.1,0.99354,0.0,0.82521]
[1776731598220,84.54,75889.49,0.1,0.99352,0.0,0.82765]
[1776731598887,84.54,75889.49,0.1,0.99352,0.0,0.82765]
[1776731598942,84.54,75889.49,0.1,0.99352,0.0,0.82765]
[1776731599196,84.54,75889.49,0.1,0.99352,0.0,0.82765]
[1776731599227,84.54,75889.55,0.1,0.99352,0.0,0.82758]
[1776731604264,84.53,75891.08,0.1,0.99353,0.0,0.8266]
[1776731606278,84.53,75895.5,0.1,0.99355,0.0,0.82422]
[1776731607074,84.53,75895.5,0.1,0.99355,0.0,0.82422]
[1776731607166,84.53,75895.5,0.1,0.99355,0.0,0.82422]
[1776731607211,84.53,75895.5,0.1,0.99355,0.0,0.82422]
[1776731607285,84.53,75899.75,0.1,0.99357,0.0,0.82197]
[1776731611313,84.53,75899.38,0.1,0.99358,0.0,0.82052]
[1776731615002,84.53,75900.16,0.1,0.99359,0.0,0.82004]
[1776731615346,84.53,75927.25,0.1,0.99371,0.0,0.80603]
[1776731616353,84.53,75931.1,0.1,0.99373,0.0,0.80405]
[1776731618530,84.53,75930.92,0.1,0.99373,0.0,0.80415]
[1776731619375,84.53,75928.52,0.1,0.99372,0.0,0.80539]
[1776731624411,84.53,75932.09,0.1,0.99373,0.0,0.80356]
[1776731626425,84.53,75934.47,0.1,0.99375,0.0,0.80236]
[1776731628439,84.53,75937.77,0.1,0.99376,0.0,0.80069]
[1776731630453,84.53,75934.31,0.1,0.99374,0.0,0.80247]
[1776731632825,84.53,75933.76,0.1,0.99374,0.0,0.80277]
[1776731632939,84.53,75933.76,0.1,0.99374,0.0,0.80277]
[1776731633326,84.53,75933.76,0.1,0.99374,0.0,0.80277]
[1776731633439,84.53,75933.76,0.1,0.99374,0.0,0.80277]
[1776731633473,84.53,75934.03,0.1,0.99374,0.0,0.80264]
[1776731638509,84.53,75931.4,0.1,0.99373,0.0,0.80402]
[1776731640717,84.53,75931.53,0.1,0.99373,0.0,0.80396]
[1776731640899,84.53,75930.24,0.1,0.99373,0.0,0.80462]
[1776731640947,84.53,75930.24,0.1,0.99373,0.0,0.80462]
[1776731641545,84.53,75930.83,0.1,0.99373,0.0,0.80433]
[1776731646564,84.53,75931.85,0.1,0.99373,0.0,0.80384]
[1776731647572,84.53,75935.16,0.1,0.99375,0.0,0.80215]
[1776731649620,84.53,75935.35,0.1,0.99375,0.0,0.80207]
[1776731649703,84.53,75935.35,0.1,0.99375,0.0,0.80207]
[1776731649754,84.53,75942.7,0.1,0.99378,0.0,0.79833]
[1776731650599,84.53,75942.7,0.1,0.99378,0.0,0.79833]
[1776731650690,84.53,75942.7,0.1,0.99378,0.0,0.79833]
[1776731650646,84.53,75945.6,0.1,0.9938,0.0,0.79688]
[1776731651600,84.53,75950.2,0.1,0.99382,0.0,0.79457]
[1776731652609,84.53,75953.07,0.1,0.99383,0.0,0.79314]
[1776731654220,84.53,75953.51,0.1,0.99383,0.0,0.79295]
[1776731654326,84.53,75953.51,0.1,0.99383,0.0,0.79295]
[1776731654442,84.53,75953.51,0.1,0.99383,0.0,0.79295]
[1776731654622,84.53,75953.34,0.1,0.99383,0.0,0.79306]
[1776731655629,84.54,75948.25,0.1,0.99381,0.0,0.79566]
[1776731657643,84.54,75945.48,0.1,0.99379,0.0,0.79712]
[1776731660729,84.54,75946.04,0.1,0.9938,0.0,0.79687]
[1776731660937,84.54,75946.3,0.1,0.9938,0.0,0.79676]
[1776731660974,84.54,75946.3,0.1,0.9938,0.0,0.79676]
[1776731661208,84.54,75946.3,0.1,0.9938,0.0,0.79676]
[1776731661671,84.54,75948.25,0.1,0.9938,0.0,0.79579]
[1776731663685,84.54,75950.5,0.1,0.99381,0.0,0.7947]
[1776731669727,84.54,75951.27,0.1,0.99382,0.0,0.79446]
[1776731674761,84.54,75951.27,0.1,0.99383,0.0,0.79309]
[1776731677341,84.54,75952.22,0.1,0.99383,0.0,0.79267]
[1776731677440,84.54,75952.22,0.1,0.99383,0.0,0.79267]
[1776731677670,84.54,75952.22,0.1,0.99383,0.0,0.79267]
[1776731677693,84.54,75952.22,0.1,0.99383,0.0,0.79267]
[1776731677782,84.54,75952.59,0.1,0.99383,0.0,0.79251]
[1776731679797,84.55,75961.13,0.1,0.99387,0.0,0.78827]
[1776731681811,84.55,75960.99,0.1,0.99387,0.0,0.78841]
[1776731682818,84.55,75956.77,0.1,0.99385,0.0,0.79057]
[1776731683510,84.55,75956.77,0.1,0.99385,0.0,0.79057]
[1776731683691,84.55,75956.77,0.1,0.99385,0.0,0.79057]
[1776731683779,84.55,75956.77,0.1,0.99385,0.0,0.79057]
[1776731683825,84.55,75957.38,0.1,0.99385,0.0,0.7903]
[1776731683949,84.55,75957.38,0.1,0.99385,0.0,0.7903]
[1776731690715,84.55,75957.13,0.1,0.99385,0.0,0.79059]
[1776731690795,84.55,75959.63,0.1,0.99386,0.0,0.78939]
[1776731690940,84.55,75959.63,0.1,0.99386,0.0,0.78939]
[1776731691020,84.55,75959.63,0.1,0.99386,0.0,0.78939]
[1776731691190,84.55,75959.63,0.1,0.99386,0.0,0.78939]
[1776731697840,84.56,75958.96,0.1,0.99386,0.0,0.7899]
[1776731697944,84.56,75958.74,0.1,0.99385,0.0,0.79004]
[1776731698121,84.56,75958.74,0.1,0.99385,0.0,0.79004]
[1776731698190,84.56,75958.74,0.1,0.99385,0.0,0.79004]
[1776731698223,84.56,75958.67,0.1,0.99385,0.0,0.79014]
[1776731698936,84.56,75956.23,0.1,0.99384,0.0,0.79137]
[1776731699943,84.56,75953.07,0.1,0.99383,0.0,0.793]
[1776731704978,84.56,75954.14,0.1,0.99383,0.0,0.7926]
[1776731710014,84.56,75954.2,0.1,0.99383,0.0,0.79271]
[1776731713036,84.56,75950.09,0.1,0.99381,0.0,0.79487]
[1776731714042,84.56,75946.72,0.1,0.9938,0.0,0.79661]
[1776731715064,84.56,75946.72,0.1,0.9938,0.0,0.79661]
[1776731715196,84.56,75946.72,0.1,0.9938,0.0,0.79661]
[1776731715352,84.56,75946.72,0.1,0.9938,0.0,0.79661]
[1776731715437,84.56,75946.72,0.1,0.9938,0.0,0.79661]
[1776731715501,84.57,75945.45,0.1,0.99379,0.0,0.7973]
[1776731717063,84.57,75959.26,0.1,0.99385,0.0,0.79033]
[1776731718070,84.57,75970.81,0.1,0.9939,0.0,0.78458]
[1776731719077,84.57,75970.92,0.1,0.9939,0.0,0.78457]
[1776731719984,84.57,75970.92,0.1,0.9939,0.0,0.78457]
[1776731720283,84.57,75970.92,0.1,0.9939,0.0,0.78457]
[1776731720491,84.57,75970.92,0.1,0.9939,0.0,0.78457]
[1776731720754,84.57,75970.92,0.1,0.9939,0.0,0.78457]
[1776731720803,84.57,75970.31,0.1,0.9939,0.0,0.78492]
[1776731726139,84.57,75982.92,0.1,0.99396,0.0,0.77882]
[1776731727141,84.57,76004.1,0.1,0.99405,0.0,0.76843]
[1776731728144,84.57,76005.05,0.1,0.99405,0.0,0.76803]
[1776731730157,84.58,76002.33,0.1,0.99404,0.0,0.76951]
[1776731731164,84.58,76001.83,0.1,0.99405,0.0,0.76835]
[1776731732171,84.58,76009.73,0.1,0.99408,0.0,0.76454]
[1776731733178,84.58,76014.09,0.1,0.9941,0.0,0.76248]
[1776731736199,84.58,76011.02,0.1,0.99408,0.0,0.7642]
[1776731737205,84.59,76006.47,0.1,0.99406,0.0,0.76651]
[1776731738213,84.59,76001.07,0.1,0.99404,0.0,0.76923]
[1776731739220,84.59,75995.68,0.1,0.99401,0.0,0.77195]
[1776731744255,84.59,75996.37,0.1,0.99401,0.0,0.77191]
[1776731745262,84.59,75992.81,0.1,0.994,0.0,0.77373]
[1776731748502,84.6,75991.46,0.1,0.99399,0.0,0.77451]
[1776731748695,84.6,75991.46,0.1,0.99399,0.0,0.77451]
[1776731749293,84.6,75985.92,0.1,0.99397,0.0,0.77736]
[1776731750300,84.6,75983.18,0.1,0.99395,0.0,0.77877]
[1776731752109,84.6,75981.78,0.1,0.99395,0.0,0.77951]
[1776731752199,84.6,75981.78,0.1,0.99395,0.0,0.77951]
[1776731752618,84.6,75981.78,0.1,0.99395,0.0,0.77951]
[1776731752690,84.6,75981.78,0.1,0.99395,0.0,0.77951]
[1776731752706,84.6,75980.75,0.1,0.99394,0.0,0.78007]
[1776731756341,84.6,75976.74,0.1,0.99392,0.0,0.78224]
[1776731757986,84.6,75976.07,0.1,0.99392,0.0,0.78261]
[1776731758205,84.6,75976.07,0.1,0.99392,0.0,0.78261]
[1776731758270,84.6,75976.07,0.1,0.99392,0.0,0.78261]
[1776731758439,84.6,75976.07,0.1,0.99392,0.0,0.78261]
[1776731758455,84.6,75976.22,0.1,0.99392,0.0,0.78257]
[1776731761377,84.61,75968.36,0.1,0.99388,0.0,0.78662]
[1776731762384,84.61,75964.09,0.1,0.99386,0.0,0.78879]
[1776731764841,84.61,75964.03,0.1,0.99386,0.0,0.78885]
[1776731764941,84.61,75963.53,0.1,0.99386,0.0,0.78913]
[1776731765328,84.61,75963.53,0.1,0.99386,0.0,0.78913]
[1776731765445,84.61,75963.53,0.1,0.99386,0.0,0.78913]
[1776731765517,84.61,75963.49,0.1,0.99386,0.0,0.78917]
[1776731771447,84.61,75963.29,0.1,0.99386,0.0,0.78943]
[1776731776483,84.61,75963.0,0.1,0.99386,0.0,0.78971]
[1776731777490,84.61,75957.69,0.1,0.99383,0.0,0.79241]
[1776731778283,84.61,75957.69,0.1,0.99383,0.0,0.79241]
[1776731778435,84.61,75957.69,0.1,0.99383,0.0,0.79241]
[1776731778497,84.61,75955.2,0.1,0.99382,0.0,0.79369]
[1776731779606,84.61,75955.2,0.1,0.99382,0.0,0.79369]
[1776731779689,84.61,75955.2,0.1,0.99382,0.0,0.79369]
[1776731785799,84.62,75952.88,0.1,0.99381,0.0,0.79497]
[1776731785939,84.62,75952.88,0.1,0.99381,0.0,0.79497]
[1776731789439,84.62,75950.83,0.1,0.9938,0.0,0.79604]
[1776731789691,84.62,75950.83,0.1,0.9938,0.0,0.79604]
[1776731789791,84.62,75950.83,0.1,0.9938,0.0,0.79609]
[1776731795030,84.62,75950.98,0.1,0.99381,0.0,0.79459]
[1776731795192,84.62,75950.98,0.1,0.99381,0.0,0.79459]
[1776731797678,84.62,75945.44,0.1,0.99378,0.0,0.79746]
[1776731798947,84.62,75945.44,0.1,0.99378,0.0,0.79746]
[1776731798685,84.62,75942.95,0.1,0.99377,0.0,0.79874]
[1776731799193,84.62,75942.95,0.1,0.99377,0.0,0.79874]
[1776731801706,84.62,75940.3,0.1,0.99376,0.0,0.80012]
[1776731802713,84.62,75937.67,0.1,0.99375,0.0,0.80147]
[1776731804961,84.62,75935.73,0.1,0.99374,0.0,0.80247]
[1776731805193,84.62,75936.17,0.1,0.99374,0.0,0.80225]
[1776731805833,84.62,75936.17,0.1,0.99374,0.0,0.80225]
[1776731805939,84.62,75936.17,0.1,0.99374,0.0,0.80225]
[1776731805880,84.62,75934.51,0.1,0.99373,0.0,0.80311]
[1776731806741,84.62,75932.12,0.1,0.99372,0.0,0.80433]
[1776731807748,84.62,75929.86,0.1,0.99371,0.0,0.80549]
[1776731809692,84.62,75928.78,0.1,0.99371,0.0,0.80605]
[1776731809940,84.62,75928.78,0.1,0.99371,0.0,0.80605]
[1776731813792,84.62,75926.52,0.1,0.9937,0.0,0.8072]
[1776731814468,84.62,75926.52,0.1,0.9937,0.0,0.8072]
[1776731814694,84.62,75926.52,0.1,0.9937,0.0,0.8072]
[1776731814799,84.62,75926.58,0.1,0.9937,0.0,0.80717]
[1776731819834,84.62,75926.27,0.1,0.9937,0.0,0.80732]
[1776731820841,84.62,75933.8,0.1,0.99373,0.0,0.80347]
[1776731821848,84.62,75943.22,0.1,0.99377,0.0,0.79867]
[1776731822855,84.62,75954.08,0.1,0.99382,0.0,0.79318]
[1776731823874,84.62,75953.45,0.1,0.99382,0.0,0.79352]
[1776731824850,84.62,75953.45,0.1,0.99382,0.0,0.79352]
[1776731824945,84.62,75953.45,0.1,0.99382,0.0,0.79352]
[1776731829914,84.62,75950.96,0.1,0.99381,0.0,0.79491]
[1776731835957,84.63,75947.48,0.1,0.99379,0.0,0.79679]
[1776731836964,84.63,75943.21,0.1,0.99377,0.0,0.79897]
[1776731838073,84.63,75942.9,0.1,0.99377,0.0,0.79914]
[1776731838085,84.63,75942.9,0.1,0.99377,0.0,0.79914]
[1776731838247,84.63,75942.9,0.1,0.99377,0.0,0.79914]
[1776731838441,84.63,75942.9,0.1,0.99377,0.0,0.79914]
[1776731838978,84.63,75940.18,0.1,0.99376,0.0,0.80054]
[1776731841999,84.63,75942.1,0.1,0.99377,0.0,0.79958]
[1776731846764,84.63,75942.54,0.1,0.99377,0.0,0.79939]
[1776731846879,84.63,75942.54,0.1,0.99377,0.0,0.79939]
[1776731846938,84.63,75942.54,0.1,0.99377,0.0,0.79939]
[1776731846980,84.63,75942.34,0.1,0.99377,0.0,0.79951]
[1776731848043,84.63,75939.65,0.1,0.99375,0.0,0.80089]
[1776731850057,84.63,75944.04,0.1,0.99377,0.0,0.79867]
[1776731854718,84.63,75944.23,0.1,0.99379,0.0,0.7971]
[1776731854773,84.63,75944.23,0.1,0.99379,0.0,0.7971]
[1776731854938,84.63,75944.23,0.1,0.99379,0.0,0.7971]
[1776731854920,84.63,75944.27,0.1,0.99379,0.0,0.79711]
[1776731855092,84.63,75944.16,0.1,0.99378,0.0,0.79717]
[1776731862141,84.63,75945.33,0.1,0.99379,0.0,0.79668]
[1776731866695,84.63,75945.53,0.1,0.99379,0.0,0.79659]
[1776731866858,84.63,75945.53,0.1,0.99379,0.0,0.79659]
[1776731866941,84.63,75945.53,0.1,0.99379,0.0,0.79659]
[1776731866943,84.63,75942.89,0.1,0.99378,0.0,0.79799]
[1776731867176,84.63,75939.84,0.1,0.99376,0.0,0.79954]
[1776731873003,84.63,75941.11,0.1,0.99377,0.0,0.79893]
[1776731872211,84.63,75936.82,0.1,0.99375,0.0,0.80114]
[1776731873090,84.63,75936.82,0.1,0.99375,0.0,0.80114]
[1776731873193,84.63,75936.82,0.1,0.99375,0.0,0.80114]
[1776731873218,84.63,75934.23,0.1,0.99374,0.0,0.80248]
[1776731878253,84.63,75933.4,0.1,0.99373,0.0,0.80293]
[1776731883292,84.64,75933.26,0.1,0.99373,0.0,0.80303]
[1776731890342,84.64,75932.9,0.1,0.99373,0.0,0.80359]
[1776731892303,84.64,75932.9,0.1,0.99373,0.0,0.80359]
[1776731892359,84.64,75932.9,0.1,0.99373,0.0,0.80359]
[1776731892438,84.64,75932.9,0.1,0.99373,0.0,0.80359]
[1776731892915,84.64,75932.94,0.1,0.99373,0.0,0.80358]
[1776731898398,84.67,75933.48,0.1,0.99371,0.0,0.80505]
[1776731902914,84.68,75933.78,0.1,0.99371,0.0,0.80525]
[1776731902936,84.68,75933.78,0.1,0.99371,0.0,0.80525]
[1776731903021,84.68,75933.78,0.1,0.99371,0.0,0.80525]
[1776731902966,84.68,75934.03,0.1,0.99371,0.0,0.80512]
[1776731903195,84.68,75934.03,0.1,0.99371,0.0,0.80512]
[1776731908471,84.68,75935.8,0.1,0.99372,0.0,0.80424]
[1776731910486,84.68,75942.32,0.1,0.99375,0.0,0.80092]
[1776731913508,84.69,75945.05,0.1,0.99377,0.0,0.79839]
[1776731914549,84.69,75945.05,0.1,0.99377,0.0,0.79839]
[1776731914690,84.69,75945.05,0.1,0.99377,0.0,0.79839]
[1776731914828,84.69,75945.05,0.1,0.99377,0.0,0.79839]
[1776731914940,84.69,75945.05,0.1,0.99377,0.0,0.79839]
[1776731915039,84.69,75945.38,0.1,0.99377,0.0,0.79824]
[1776731919842,84.69,75946.26,0.1,0.99378,0.0,0.79785]
[1776731919939,84.69,75946.26,0.1,0.99378,0.0,0.79785]
[1776731920028,84.69,75943.94,0.1,0.99377,0.0,0.79905]
[1776731920371,84.69,75943.94,0.1,0.99377,0.0,0.79905]
[1776731920442,84.69,75943.94,0.1,0.99377,0.0,0.79905]
[1776731925878,84.69,75944.03,0.1,0.99377,0.0,0.79907]
[1776731925937,84.69,75944.03,0.1,0.99377,0.0,0.79907]
[1776731925979,84.69,75933.46,0.1,0.99372,0.0,0.80447]
[1776731926600,84.69,75932.46,0.1,0.99371,0.0,0.80498]
[1776731932092,84.69,75932.75,0.1,0.99371,0.0,0.80484]
[1776731932195,84.69,75932.29,0.1,0.99371,0.0,0.80508]
[1776731937677,84.69,75931.84,0.1,0.99371,0.0,0.80533]
[1776731941270,84.69,75931.52,0.1,0.99371,0.0,0.80551]
[1776731941437,84.69,75931.52,0.1,0.99371,0.0,0.80551]
[1776731943719,84.69,75927.21,0.1,0.99369,0.0,0.80772]
[1776731946831,84.69,75927.53,0.1,0.99369,0.0,0.80756]
[1776731946838,84.69,75927.53,0.1,0.99369,0.0,0.80756]
[1776731946935,84.69,75929.15,0.1,0.9937,0.0,0.80673]
[1776731947747,84.69,75936.47,0.1,0.99373,0.0,0.80299]
[1776731952782,84.69,75942.17,0.1,0.99376,0.0,0.80012]
[1776731953788,84.69,75943.96,0.1,0.99376,0.0,0.79923]
[1776731956588,84.69,75944.94,0.1,0.99377,0.0,0.79876]
[1776731957009,84.69,75949.03,0.1,0.99379,0.0,0.7967]
[1776731957942,84.69,75949.03,0.1,0.99379,0.0,0.7967]
[1776731958030,84.69,75950.48,0.1,0.99379,0.0,0.79598]
[1776731963858,84.69,75952.83,0.1,0.9938,0.0,0.79492]
[1776731964866,84.69,75959.1,0.1,0.99383,0.0,0.79178]
[1776731965873,84.69,75971.15,0.1,0.99389,0.0,0.78575]
[1776731966880,84.69,75977.47,0.1,0.99391,0.0,0.78263]
[1776731969108,84.7,75978.54,0.1,0.99392,0.0,0.78214]
[1776731969193,84.7,75978.74,0.1,0.99392,0.0,0.78208]
[1776731974936,84.7,75983.72,0.1,0.99395,0.0,0.7784]
[1776731979970,84.71,75984.87,0.1,0.99395,0.0,0.77807]
[1776731980978,84.71,75982.0,0.1,0.99394,0.0,0.77955]
[1776731983941,84.71,75981.54,0.1,0.99394,0.0,0.77987]
[1776731986013,84.71,75977.23,0.1,0.99392,0.0,0.78215]
[1776731987019,84.71,75973.66,0.1,0.9939,0.0,0.78397]
[1776731988974,84.71,75971.97,0.1,0.99389,0.0,0.78485]
[1776731989143,84.71,75971.97,0.1,0.99389,0.0,0.78485]
[1776731989034,84.71,75971.95,0.1,0.99389,0.0,0.7849]
[1776731989190,84.71,75971.95,0.1,0.99389,0.0,0.7849]
[1776731996788,84.72,75971.44,0.1,0.99389,0.0,0.78532]
[1776731997099,84.72,75952.99,0.1,0.9938,0.0,0.79471]
[1776731998105,84.72,75934.87,0.1,0.99372,0.0,0.80394]
[1776731999111,84.72,75929.1,0.1,0.99369,0.0,0.80689]
[1776732000673,84.72,75928.16,0.1,0.99369,0.0,0.80737]
[1776732003139,84.72,75935.41,0.1,0.99372,0.0,0.80364]
[1776732005153,84.72,75937.36,0.1,0.99373,0.0,0.80265]
[1776732007167,84.72,75946.21,0.1,0.99377,0.0,0.79816]
[1776732008174,84.72,75954.18,0.1,0.99381,0.0,0.79413]
[1776732010188,84.72,75952.4,0.1,0.9938,0.0,0.79507]
[1776732013677,84.72,75950.8,0.1,0.99379,0.0,0.79592]
[1776732013690,84.72,75950.8,0.1,0.99379,0.0,0.79592]
[1776732013812,84.72,75950.8,0.1,0.99379,0.0,0.79592]
[1776732013947,84.72,75950.8,0.1,0.99379,0.0,0.79592]
[1776732014017,84.72,75952.12,0.1,0.9938,0.0,0.79529]
[1776732019251,84.72,75952.13,0.1,0.9938,0.0,0.79538]
[1776732023279,84.72,75948.1,0.1,0.99378,0.0,0.79751]
[1776732024286,84.72,75944.62,0.1,0.99376,0.0,0.7993]
[1776732026348,84.72,75944.58,0.1,0.99376,0.0,0.79933]
[1776732026440,84.72,75944.58,0.1,0.99376,0.0,0.79933]
[1776732026533,84.72,75944.58,0.1,0.99376,0.0,0.79933]
[1776732026695,84.72,75944.58,0.1,0.99376,0.0,0.79933]
[1776732026741,84.72,75944.58,0.1,0.99376,0.0,0.79936]
[1776732031337,84.73,75950.38,0.1,0.9938,0.0,0.79497]
[1776732032344,84.73,75956.54,0.1,0.99383,0.0,0.79187]
[1776732033765,84.73,75956.54,0.1,0.99383,0.0,0.79187]
[1776732033938,84.73,75956.54,0.1,0.99383,0.0,0.79187]
[1776732034083,84.73,75956.54,0.1,0.99383,0.0,0.79187]
[1776732034130,84.73,75957.83,0.1,0.99383,0.0,0.79127]
[1776732034204,84.73,75957.83,0.1,0.99383,0.0,0.79127]
[1776732044428,84.73,75957.98,0.1,0.99383,0.0,0.79151]
[1776732047449,84.73,75953.12,0.1,0.99381,0.0,0.79405]
[1776732049978,84.73,75953.23,0.1,0.99381,0.0,0.79401]
[1776732050201,84.73,75953.23,0.1,0.99381,0.0,0.79401]
[1776732050037,84.73,75952.37,0.1,0.9938,0.0,0.79447]
[1776732050223,84.73,75952.37,0.1,0.9938,0.0,0.79447]
[1776732050437,84.73,75952.37,0.1,0.9938,0.0,0.79447]
[1776732055518,84.74,75963.37,0.1,0.99385,0.0,0.78905]
[1776732056522,84.74,75965.69,0.1,0.99386,0.0,0.78791]
[1776732058232,84.74,75963.53,0.1,0.99385,0.0,0.78903]
[1776732058369,84.74,75963.53,0.1,0.99385,0.0,0.78903]
[1776732058439,84.74,75963.53,0.1,0.99385,0.0,0.78903]
[1776732058536,84.74,75961.42,0.1,0.99384,0.0,0.79013]
[1776732063573,84.74,75962.24,0.1,0.99385,0.0,0.78985]
[1776732064768,84.74,75962.24,0.1,0.99385,0.0,0.78985]
[1776732064939,84.74,75962.24,0.1,0.99385,0.0,0.78985]
[1776732064987,84.74,75962.24,0.1,0.99385,0.0,0.78985]
[1776732065192,84.74,75962.24,0.1,0.99385,0.0,0.78985]
[1776732065206,84.74,75964.66,0.1,0.99386,0.0,0.78867]
[1776732068235,84.74,75965.22,0.1,0.99386,0.0,0.78845]
[1776732067601,84.74,75961.87,0.1,0.99384,0.0,0.79016]
[1776732068441,84.74,75961.87,0.1,0.99384,0.0,0.79016]
[1776732068599,84.74,75961.87,0.1,0.99384,0.0,0.79016]
[1776732068693,84.74,75961.87,0.1,0.99384,0.0,0.79016]
[1776732068701,84.74,75959.5,0.1,0.99383,0.0,0.79138]
[1776732074652,84.75,75960.64,0.1,0.99384,0.0,0.79097]
[1776732079687,84.75,75961.18,0.1,0.99384,0.0,0.79082]
[1776732085919,84.75,75961.21,0.1,0.99384,0.0,0.79091]
[1776732085941,84.75,75961.21,0.1,0.99384,0.0,0.79091]
[1776732086112,84.75,75961.21,0.1,0.99384,0.0,0.79091]
[1776732086203,84.75,75961.21,0.1,0.99384,0.0,0.79091]
[1776732086208,84.75,75961.22,0.1,0.99384,0.0,0.79096]
[1776732092778,84.75,75961.82,0.1,0.99385,0.0,0.78934]
[1776732095800,84.76,75956.16,0.1,0.99382,0.0,0.79227]
[1776732096807,84.76,75950.9,0.1,0.9938,0.0,0.79495]
[1776732097841,84.76,75950.9,0.1,0.9938,0.0,0.79495]
[1776732097943,84.76,75950.9,0.1,0.9938,0.0,0.79495]
[1776732097959,84.76,75950.9,0.1,0.9938,0.0,0.79495]
[1776732098199,84.76,75950.9,0.1,0.9938,0.0,0.79495]
[1776732098057,84.76,75949.5,0.1,0.99379,0.0,0.79568]
[1776732100857,84.76,75954.09,0.1,0.99381,0.0,0.79341]
[1776732102154,84.76,75954.09,0.1,0.99381,0.0,0.79341]
[1776732102192,84.76,75954.09,0.1,0.99381,0.0,0.79341]
[1776732102255,84.76,75958.07,0.1,0.99383,0.0,0.79142]
[1776732102790,84.76,75958.07,0.1,0.99383,0.0,0.79142]
[1776732102941,84.76,75958.07,0.1,0.99383,0.0,0.79142]
[1776732108913,84.76,75958.3,0.1,0.99383,0.0,0.79148]
[1776732110449,84.76,75958.04,0.1,0.99383,0.0,0.79164]
[1776732110506,84.76,75958.04,0.1,0.99383,0.0,0.79164]
[1776732110699,84.76,75958.04,0.1,0.99383,0.0,0.79164]
[1776732110927,84.76,75958.59,0.1,0.99383,0.0,0.79138]
[1776732117975,84.76,75958.3,0.1,0.99383,0.0,0.79169]
[1776732120997,84.77,75952.66,0.1,0.9938,0.0,0.79461]
[1776732122684,84.77,75951.58,0.1,0.9938,0.0,0.79517]
[1776732122840,84.77,75951.58,0.1,0.9938,0.0,0.79517]
[1776732122942,84.77,75951.58,0.1,0.9938,0.0,0.79517]
[1776732123011,84.77,75950.84,0.1,0.99379,0.0,0.79556]
[1776732128046,84.77,75950.34,0.1,0.99379,0.0,0.79589]
[1776732133081,84.77,75947.74,0.1,0.99378,0.0,0.79729]
[1776732135464,84.77,75945.97,0.1,0.99377,0.0,0.79821]
[1776732135564,84.77,75945.97,0.1,0.99377,0.0,0.79821]
[1776732135698,84.77,75945.97,0.1,0.99377,0.0,0.79821]
[1776732135792,84.77,75945.97,0.1,0.99377,0.0,0.79823]
[1776732141139,84.77,75946.65,0.1,0.99377,0.0,0.79795]
[1776732153225,84.77,75947.92,0.1,0.99379,0.0,0.79595]
[1776732155565,84.77,75948.31,0.1,0.99379,0.0,0.79577]
[1776732155649,84.77,75948.31,0.1,0.99379,0.0,0.79577]
[1776732155700,84.77,75948.31,0.1,0.99379,0.0,0.79577]
[1776732155788,84.77,75948.31,0.1,0.99379,0.0,0.7958]
[1776732160098,84.77,75948.63,0.1,0.99379,0.0,0.79569]
[1776732160206,84.77,75948.63,0.1,0.99379,0.0,0.79569]
[1776732160277,84.77,75949.93,0.1,0.99379,0.0,0.79505]
[1776732161409,84.78,75952.1,0.1,0.9938,0.0,0.79397]
[1776732161442,84.78,75952.1,0.1,0.9938,0.0,0.79397]
[1776732167332,84.78,75951.79,0.1,0.9938,0.0,0.79424]
[1776732170233,84.78,75952.63,0.1,0.99381,0.0,0.79383]
[1776732170291,84.78,75952.63,0.1,0.99381,0.0,0.79383]
[1776732170287,84.78,75952.37,0.1,0.9938,0.0,0.794]
[1776732170444,84.78,75952.37,0.1,0.9938,0.0,0.794]
[1776732170499,84.78,75953.92,0.1,0.99381,0.0,0.79322]
[1776732175117,84.78,75953.21,0.1,0.99381,0.0,0.79364]
[1776732175197,84.78,75953.21,0.1,0.99381,0.0,0.79364]
[1776732175863,84.78,75953.02,0.1,0.99381,0.0,0.79377]
[1776732175943,84.78,75953.02,0.1,0.99381,0.0,0.79377]
[1776732176011,84.78,75952.02,0.1,0.9938,0.0,0.79429]
[1776732181570,84.78,75950.25,0.1,0.99379,0.0,0.79526]
[1776732181696,84.78,75950.25,0.1,0.99379,0.0,0.79526]
[1776732183447,84.78,75941.03,0.1,0.99375,0.0,0.79998]
[1776732184694,84.78,75941.03,0.1,0.99375,0.0,0.79998]
[1776732184703,84.78,75934.6,0.1,0.99372,0.0,0.80328]
[1776732186076,84.78,75934.6,0.1,0.99372,0.0,0.80328]
[1776732186201,84.78,75934.6,0.1,0.99372,0.0,0.80328]
[1776732186228,84.78,75928.1,0.1,0.99369,0.0,0.80661]
[1776732190496,84.78,75925.98,0.1,0.99368,0.0,0.80768]
[1776732191872,84.78,75925.98,0.1,0.99368,0.0,0.80768]
[1776732191941,84.78,75925.98,0.1,0.99368,0.0,0.80768]
[1776732197545,84.78,75927.5,0.1,0.99369,0.0,0.80687]
[1776732199497,84.78,75928.75,0.1,0.99369,0.0,0.80623]
[1776732199504,84.78,75928.75,0.1,0.99369,0.0,0.80623]
[1776732199697,84.78,75928.75,0.1,0.99369,0.0,0.80623]
[1776732199793,84.78,75929.41,0.1,0.9937,0.0,0.80589]
[1776732205601,84.78,75929.08,0.1,0.9937,0.0,0.80606]
[1776732208841,84.78,75930.07,0.1,0.9937,0.0,0.80555]
[1776732208892,84.78,75930.07,0.1,0.9937,0.0,0.80555]
[1776732208943,84.78,75930.07,0.1,0.9937,0.0,0.80555]
[1776732208996,84.78,75930.11,0.1,0.9937,0.0,0.80553]
[1776732211643,84.78,75928.77,0.1,0.99371,0.0,0.8047]
[1776732212650,84.78,75933.38,0.1,0.99373,0.0,0.80235]
[1776732213581,84.78,75933.38,0.1,0.99373,0.0,0.80235]
[1776732213693,84.78,75933.38,0.1,0.99373,0.0,0.80235]
[1776732214290,84.78,75933.38,0.1,0.99373,0.0,0.80235]
[1776732214393,84.78,75933.64,0.1,0.99373,0.0,0.80222]
[1776732214448,84.78,75933.64,0.1,0.99373,0.0,0.80222]
[1776732218694,84.78,75936.7,0.1,0.99374,0.0,0.8007]
[1776732219603,84.78,75936.7,0.1,0.99374,0.0,0.8007]
[1776732219653,84.78,75936.7,0.1,0.99374,0.0,0.8007]
[1776732219692,84.78,75936.7,0.1,0.99374,0.0,0.8007]
[1776732219701,84.78,75937.56,0.1,0.99375,0.0,0.80027]
[1776732223729,84.78,75940.22,0.1,0.99376,0.0,0.79896]
[1776732224736,84.78,75943.23,0.1,0.99377,0.0,0.79744]
[1776732226486,84.78,75944.6,0.1,0.99378,0.0,0.79676]
[1776732226689,84.78,75944.6,0.1,0.99378,0.0,0.79676]
[1776732226943,84.78,75944.6,0.1,0.99378,0.0,0.79676]
[1776732227044,84.78,75945.23,0.1,0.99378,0.0,0.79646]
[1776732232131,84.79,75946.54,0.1,0.99379,0.0,0.79587]
[1776732232176,84.79,75946.54,0.1,0.99379,0.0,0.79587]
[1776732232191,84.79,75946.54,0.1,0.99379,0.0,0.79587]
[1776732232277,84.79,75946.98,0.1,0.99379,0.0,0.79567]
[1776732240106,84.79,75947.64,0.1,0.99379,0.0,0.79541]
[1776732240212,84.79,75947.64,0.1,0.99379,0.0,0.79541]
[1776732240234,84.79,75947.64,0.1,0.99379,0.0,0.79541]
[1776732240308,84.79,75948.41,0.1,0.99379,0.0,0.79509]
[1776732240440,84.79,75948.41,0.1,0.99379,0.0,0.79509]
[1776732243871,84.79,75944.92,0.1,0.99378,0.0,0.79694]
[1776732247827,84.79,75943.93,0.1,0.99377,0.0,0.79748]
[1776732247939,84.79,75943.93,0.1,0.99377,0.0,0.79748]
[1776732247998,84.79,75943.93,0.1,0.99377,0.0,0.79748]
[1776732248199,84.79,75943.93,0.1,0.99377,0.0,0.79748]
[1776732248299,84.79,75943.93,0.1,0.99377,0.0,0.7975]
[1776732252934,84.79,75941.47,0.1,0.99376,0.0,0.79882]
[1776732255723,84.79,75941.16,0.1,0.99376,0.0,0.799]
[1776732255942,84.79,75941.16,0.1,0.99376,0.0,0.799]
[1776732255954,84.79,75940.89,0.1,0.99376,0.0,0.79915]
[1776732261139,84.79,75940.85,0.1,0.99376,0.0,0.79921]
[1776732261193,84.79,75940.85,0.1,0.99376,0.0,0.79921]
[1776732269046,84.8,75941.55,0.1,0.99376,0.0,0.79897]
[1776732274081,84.8,75942.61,0.1,0.99377,0.0,0.79699]
[1776732278579,84.8,75942.93,0.1,0.99377,0.0,0.79689]
[1776732278694,84.8,75942.93,0.1,0.99377,0.0,0.79689]
[1776732278747,84.8,75942.93,0.1,0.99377,0.0,0.79689]
[1776732278942,84.8,75942.93,0.1,0.99377,0.0,0.79689]
[1776732279116,84.8,75942.18,0.1,0.99377,0.0,0.79729]
[1776732281131,84.8,75944.14,0.1,0.99378,0.0,0.79632]
[1776732283144,84.8,75946.27,0.1,0.99379,0.0,0.79528]
[1776732283703,84.8,75946.27,0.1,0.99379,0.0,0.79528]
[1776732283942,84.8,75946.27,0.1,0.99379,0.0,0.79528]
[1776732284153,84.8,75947.65,0.1,0.99379,0.0,0.7946]
[1776732289187,84.8,75947.09,0.1,0.99379,0.0,0.79498]
[1776732293590,84.8,75946.44,0.1,0.99379,0.0,0.79537]
[1776732293698,84.8,75946.44,0.1,0.99379,0.0,0.79537]
[1776732296244,84.8,75944.02,0.1,0.99378,0.0,0.79667]
[1776732297250,84.81,75934.15,0.1,0.99373,0.0,0.80203]
[1776732297774,84.81,75934.15,0.1,0.99373,0.0,0.80203]
[1776732297836,84.81,75934.15,0.1,0.99373,0.0,0.80203]
[1776732297850,84.81,75934.15,0.1,0.99373,0.0,0.80203]
[1776732297943,84.81,75934.15,0.1,0.99373,0.0,0.80203]
[1776732298258,84.82,75927.89,0.1,0.9937,0.0,0.80558]
[1776732300272,84.82,75916.54,0.1,0.99364,0.0,0.8114]
[1776732301279,84.82,75910.93,0.1,0.99362,0.0,0.81428]
[1776732304300,84.81,75918.92,0.1,0.99366,0.0,0.8101]
[1776732305307,84.81,75926.24,0.1,0.99369,0.0,0.80633]
[1776732306314,84.81,75936.84,0.1,0.99374,0.0,0.80091]
[1776732307321,84.81,75934.95,0.1,0.99373,0.0,0.80188]
[1776732307765,84.81,75934.95,0.1,0.99373,0.0,0.80188]
[1776732307817,84.81,75934.95,0.1,0.99373,0.0,0.80188]
[1776732307939,84.81,75934.95,0.1,0.99373,0.0,0.80188]
[1776732308328,84.81,75932.02,0.1,0.99372,0.0,0.80338]
[1776732310343,84.81,75937.01,0.1,0.99374,0.0,0.80083]
[1776732313363,84.81,75940.01,0.1,0.99375,0.0,0.79932]
[1776732314356,84.81,75940.01,0.1,0.99375,0.0,0.79932]
[1776732314411,84.81,75940.01,0.1,0.99375,0.0,0.79932]
[1776732314441,84.81,75940.01,0.1,0.99375,0.0,0.79932]
[1776732314458,84.81,75941.51,0.1,0.99376,0.0,0.79856]
[1776732316384,84.81,75943.98,0.1,0.99377,0.0,0.79733]
[1776732321133,84.82,75944.86,0.1,0.99377,0.0,0.79692]
[1776732321194,84.82,75944.86,0.1,0.99377,0.0,0.79692]
[1776732321596,84.82,75945.44,0.1,0.99378,0.0,0.79664]
[1776732321697,84.82,75945.44,0.1,0.99378,0.0,0.79664]
[1776732322426,84.82,75944.4,0.1,0.99377,0.0,0.79718]
[1776732327461,84.82,75944.49,0.1,0.99377,0.0,0.79719]
[1776732331924,84.82,75946.01,0.1,0.99379,0.0,0.79495]
[1776732331939,84.82,75946.01,0.1,0.99379,0.0,0.79495]
[1776732336259,84.82,75947.14,0.1,0.99379,0.0,0.79442]
[1776732336445,84.82,75947.14,0.1,0.99379,0.0,0.79442]
[1776732337295,84.82,75947.89,0.1,0.9938,0.0,0.79407]
[1776732337441,84.82,75947.89,0.1,0.9938,0.0,0.79407]
[1776732337491,84.82,75947.89,0.1,0.9938,0.0,0.79409]
[1776732342566,84.82,75949.09,0.1,0.9938,0.0,0.79357]
[1776732343807,84.82,75949.09,0.1,0.9938,0.0,0.79357]
[1776732343937,84.82,75949.09,0.1,0.9938,0.0,0.79357]
[1776732347958,84.82,75948.97,0.1,0.9938,0.0,0.7937]
[1776732348197,84.82,75948.97,0.1,0.9938,0.0,0.7937]
[1776732348735,84.82,75949.11,0.1,0.9938,0.0,0.79366]
[1776732348939,84.82,75949.11,0.1,0.9938,0.0,0.79366]
[1776732349038,84.82,75949.19,0.1,0.9938,0.0,0.79364]
[1776732353648,84.82,75947.25,0.1,0.99379,0.0,0.79469]
[1776732355811,84.82,75947.25,0.1,0.99379,0.0,0.79469]
[1776732355938,84.82,75947.25,0.1,0.99379,0.0,0.79469]
[1776732361707,84.83,75946.59,0.1,0.99379,0.0,0.79515]
[1776732363112,84.83,75946.59,0.1,0.99379,0.0,0.79515]
[1776732363176,84.83,75946.59,0.1,0.99379,0.0,0.79515]
[1776732363257,84.83,75954.03,0.1,0.99382,0.0,0.79142]
[1776732363718,84.83,75954.03,0.1,0.99382,0.0,0.79142]
[1776732363946,84.83,75954.03,0.1,0.99382,0.0,0.79142]
[1776732364045,84.83,75960.83,0.1,0.99385,0.0,0.78802]
[1776732364740,84.83,75964.23,0.1,0.99387,0.0,0.78631]
[1776732366753,84.83,75961.57,0.1,0.99386,0.0,0.7877]
[1776732370490,84.83,75960.16,0.1,0.99385,0.0,0.78847]
[1776732375916,84.83,75960.67,0.1,0.99385,0.0,0.78836]
[1776732376697,84.83,75960.55,0.1,0.99385,0.0,0.78847]
[1776732376825,84.83,75960.06,0.1,0.99385,0.0,0.78874]
[1776732378839,84.83,75962.48,0.1,0.99386,0.0,0.78757]
[1776732380693,84.83,75962.52,0.1,0.99386,0.0,0.78757]
[1776732380853,84.83,75961.89,0.1,0.99385,0.0,0.78791]
[1776732385889,84.84,75962.44,0.1,0.99385,0.0,0.78775]
[1776732390924,84.84,75962.74,0.1,0.99386,0.0,0.78771]
[1776732392938,84.84,75969.59,0.1,0.9939,0.0,0.78283]
[1776732394264,84.84,75969.59,0.1,0.9939,0.0,0.78283]
[1776732394438,84.84,75969.59,0.1,0.9939,0.0,0.78283]
[1776732394953,84.84,75964.87,0.1,0.99388,0.0,0.78526]
[1776732395960,84.84,75961.56,0.1,0.99386,0.0,0.78694]
[1776732396967,84.84,75951.71,0.1,0.99382,0.0,0.79192]
[1776732398373,84.84,75951.71,0.1,0.99382,0.0,0.79192]
[1776732398437,84.84,75951.71,0.1,0.99382,0.0,0.79192]
[1776732398474,84.84,75948.62,0.1,0.9938,0.0,0.7935]
[1776732404016,84.84,75948.48,0.1,0.9938,0.0,0.79365]
[1776732406692,84.84,75948.74,0.1,0.9938,0.0,0.79354]
[1776732411067,84.84,75957.53,0.1,0.99384,0.0,0.78918]
[1776732412074,84.85,75963.37,0.1,0.99387,0.0,0.78627]
[1776732413087,84.85,75963.37,0.1,0.99387,0.0,0.78627]
[1776732413190,84.85,75963.37,0.1,0.99387,0.0,0.78627]
[1776732413392,84.85,75963.37,0.1,0.99387,0.0,0.78627]
[1776732413436,84.85,75963.37,0.1,0.99387,0.0,0.78627]
[1776732413442,84.85,75960.59,0.1,0.99385,0.0,0.7877]
[1776732417109,84.85,75955.31,0.1,0.99383,0.0,0.79045]
[1776732417802,84.85,75955.31,0.1,0.99383,0.0,0.79045]
[1776732417854,84.85,75955.31,0.1,0.99383,0.0,0.79045]
[1776732417937,84.85,75955.31,0.1,0.99383,0.0,0.79045]
[1776732418116,84.85,75954.54,0.1,0.99382,0.0,0.79086]
[1776732422573,84.85,75956.09,0.1,0.99383,0.0,0.79013]
[1776732422587,84.85,75957.37,0.1,0.99384,0.0,0.78951]
[1776732422622,84.85,75957.37,0.1,0.99384,0.0,0.78951]
[1776732422692,84.85,75957.37,0.1,0.99384,0.0,0.78951]
[1776732428186,84.85,75956.27,0.1,0.99383,0.0,0.79018]
[1776732430453,84.85,75956.27,0.1,0.99383,0.0,0.79018]
[1776732430509,84.85,75956.27,0.1,0.99383,0.0,0.79018]
[1776732430537,84.85,75954.94,0.1,0.99382,0.0,0.79089]
[1776732430689,84.85,75954.94,0.1,0.99382,0.0,0.79089]
[1776732433221,84.85,75951.57,0.1,0.99381,0.0,0.79265]
[1776732434230,84.85,75959.29,0.1,0.99384,0.0,0.78877]
[1776732435769,84.85,76017.86,0.1,0.9941,0.0,0.75979]
[1776732436359,84.85,76066.55,0.1,0.99431,0.0,0.7364]
[1776732437260,84.86,76026.44,0.1,0.99414,0.0,0.75574]
[1776732438159,84.86,76026.44,0.1,0.99414,0.0,0.75574]
[1776732438314,84.86,76026.44,0.1,0.99414,0.0,0.75574]
[1776732438360,84.86,76024.51,0.1,0.99413,0.0,0.75675]
[1776732439304,84.86,76024.51,0.1,0.99413,0.0,0.75675]
[1776732439352,84.86,75998.26,0.1,0.99402,0.0,0.76966]
[1776732440297,84.86,75966.96,0.1,0.99388,0.0,0.7852]
[1776732441301,84.86,75947.84,0.1,0.99379,0.0,0.79483]
[1776732442306,84.86,75945.62,0.1,0.99378,0.0,0.79604]
[1776732443276,84.86,75945.62,0.1,0.99378,0.0,0.79604]
[1776732443313,84.86,75940.36,0.1,0.99375,0.0,0.79879]
[1776732445477,84.86,75941.89,0.1,0.99376,0.0,0.79801]
[1776732451370,84.86,75939.29,0.1,0.99376,0.0,0.79786]
[1776732452377,84.86,75935.8,0.1,0.99374,0.0,0.79964]
[1776732454392,84.86,75938.84,0.1,0.99376,0.0,0.79811]
[1776732455459,84.86,75938.84,0.1,0.99376,0.0,0.79811]
[1776732455460,84.86,75958.48,0.1,0.99385,0.0,0.78819]
[1776732456405,84.86,75970.2,0.1,0.9939,0.0,0.78235]
[1776732457412,84.86,75969.01,0.1,0.99389,0.0,0.78298]
[1776732460433,84.87,75972.11,0.1,0.99391,0.0,0.78154]
[1776732461457,84.87,75972.11,0.1,0.99391,0.0,0.78154]
[1776732461543,84.87,75971.25,0.1,0.9939,0.0,0.78201]
[1776732463454,84.87,75979.96,0.1,0.99394,0.0,0.77775]
[1776732464461,84.87,75986.24,0.1,0.99397,0.0,0.77468]
[1776732465456,84.87,75986.24,0.1,0.99397,0.0,0.77468]
[1776732465467,84.87,75987.67,0.1,0.99397,0.0,0.77402]
[1776732466475,84.87,75994.31,0.1,0.994,0.0,0.77079]
[1776732467482,84.87,75999.13,0.1,0.99402,0.0,0.76848]
[1776732468489,84.87,76001.82,0.1,0.99403,0.0,0.76722]
[1776732469468,84.87,76001.82,0.1,0.99403,0.0,0.76722]
[1776732469496,84.87,76014.27,0.1,0.99409,0.0,0.76119]
[1776732469706,84.87,76014.27,0.1,0.99409,0.0,0.76119]
[1776732470502,84.87,76016.09,0.1,0.9941,0.0,0.76038]
[1776732471510,84.88,76018.93,0.1,0.99411,0.0,0.75907]
[1776732476544,84.88,76022.77,0.1,0.99412,0.0,0.75761]
[1776732477553,84.88,76029.96,0.1,0.99415,0.0,0.75421]
[1776732478559,84.89,76032.1,0.1,0.99416,0.0,0.75326]
[1776732479567,84.89,76038.32,0.1,0.99419,0.0,0.75035]
[1776732482588,84.89,76052.54,0.1,0.99424,0.0,0.74381]
[1776732483158,84.89,76052.54,0.1,0.99424,0.0,0.74381]
[1776732483595,84.89,76061.9,0.1,0.99428,0.0,0.73946]
[1776732484603,84.9,76059.19,0.1,0.99427,0.0,0.74086]
[1776732485450,84.9,76059.19,0.1,0.99427,0.0,0.74086]
[1776732485610,84.9,76057.46,0.1,0.99426,0.0,0.7418]
[1776732487449,84.9,76057.19,0.1,0.99426,0.0,0.74204]
[1776732488631,84.91,76060.23,0.1,0.99427,0.0,0.74081]
[1776732489637,84.91,76065.41,0.1,0.99429,0.0,0.73846]
[1776732490645,84.91,76067.05,0.1,0.9943,0.0,0.7378]
[1776732491453,84.91,76067.05,0.1,0.9943,0.0,0.7378]
[1776732492660,84.91,76062.97,0.1,0.99428,0.0,0.73997]
[1776732493450,84.91,76062.97,0.1,0.99428,0.0,0.73997]
[1776732496692,84.92,76059.98,0.1,0.99426,0.0,0.74184]
[1776732497438,84.92,76059.98,0.1,0.99426,0.0,0.74184]
[1776732500720,84.93,76064.65,0.1,0.99428,0.0,0.74005]
[1776732501729,84.93,76067.91,0.1,0.99429,0.0,0.73861]
[1776732503743,84.94,76069.7,0.1,0.9943,0.0,0.73799]
[1776732508779,84.95,76071.53,0.1,0.9943,0.0,0.7377]
[1776732510793,84.95,76069.6,0.1,0.99429,0.0,0.73885]
[1776732511800,84.95,76068.56,0.1,0.99429,0.0,0.73802]
[1776732515828,84.96,76066.8,0.1,0.99428,0.0,0.73931]
[1776732516835,84.96,76063.67,0.1,0.99427,0.0,0.74091]
[1776732518849,84.97,76061.41,0.1,0.99426,0.0,0.74221]
[1776732521870,84.97,76068.77,0.1,0.99429,0.0,0.73903]
[1776732522877,84.98,76073.37,0.1,0.9943,0.0,0.73696]
[1776732523884,84.98,76081.51,0.1,0.99434,0.0,0.73322]
[1776732525244,84.98,76081.51,0.1,0.99434,0.0,0.73322]
[1776732525337,84.98,76087.53,0.1,0.99436,0.0,0.7305]
[1776732526908,84.98,76091.69,0.1,0.99438,0.0,0.7288]
[1776732528813,84.99,76094.15,0.1,0.99439,0.0,0.72778]
[1776732528921,84.99,76090.88,0.1,0.99437,0.0,0.72944]
[1776732530936,84.99,76094.43,0.1,0.99438,0.0,0.72804]
[1776732535971,85.01,76094.26,0.1,0.99438,0.0,0.72877]
[1776732539084,85.02,76090.67,0.1,0.99436,0.0,0.73097]
[1776732541098,85.02,76083.23,0.1,0.99432,0.0,0.73472]
[1776732542104,85.02,76077.04,0.1,0.9943,0.0,0.73776]
[1776732543114,85.02,76073.76,0.1,0.99428,0.0,0.73943]
[1776732544497,85.02,76073.76,0.1,0.99428,0.0,0.73943]
[1776732544548,85.03,76071.1,0.1,0.99427,0.0,0.74081]
[1776732545128,85.03,76067.5,0.1,0.99425,0.0,0.74263]
[1776732546135,85.03,76064.45,0.1,0.99424,0.0,0.74419]
[1776732547143,85.03,76062.81,0.1,0.99423,0.0,0.74507]
[1776732550164,85.04,76064.47,0.1,0.99424,0.0,0.74457]
[1776732551171,85.04,76071.43,0.1,0.99427,0.0,0.74136]
[1776732552178,85.04,76074.44,0.1,0.99428,0.0,0.74003]
[1776732554192,85.04,76072.78,0.1,0.99427,0.0,0.74103]
[1776732557213,85.05,76070.31,0.1,0.99426,0.0,0.74253]
[1776732562442,85.06,76069.53,0.1,0.99425,0.0,0.74331]
[1776732562540,85.06,76069.76,0.1,0.99425,0.0,0.7433]
[1776732563924,85.06,76069.26,0.1,0.99425,0.0,0.74364]
[1776732563938,85.06,76069.26,0.1,0.99425,0.0,0.74364]
[1776732565274,85.07,76067.02,0.1,0.99423,0.0,0.74491]
[1776732566291,85.07,76064.01,0.1,0.99422,0.0,0.74645]
[1776732568808,85.07,76063.16,0.1,0.99422,0.0,0.74705]
[1776732568939,85.07,76063.16,0.1,0.99422,0.0,0.74705]
[1776732571320,85.08,76061.19,0.1,0.99422,0.0,0.74683]
[1776732572327,85.08,76053.03,0.1,0.99418,0.0,0.75084]
[1776732573154,85.08,76053.03,0.1,0.99418,0.0,0.75084]
[1776732573199,85.08,76053.03,0.1,0.99418,0.0,0.75084]
[1776732573333,85.08,76046.7,0.1,0.99415,0.0,0.75397]
[1776732574236,85.08,76046.7,0.1,0.99415,0.0,0.75397]
[1776732574440,85.08,76046.7,0.1,0.99415,0.0,0.75397]
[1776732577364,85.09,76042.39,0.1,0.99413,0.0,0.75638]
[1776732579054,85.09,76042.85,0.1,0.99413,0.0,0.75623]
[1776732579193,85.09,76042.85,0.1,0.99413,0.0,0.75623]
[1776732579690,85.09,76042.85,0.1,0.99413,0.0,0.75623]
[1776732579791,85.09,76042.26,0.1,0.99413,0.0,0.7566]
[1776732579937,85.09,76042.26,0.1,0.99413,0.0,0.7566]
[1776732583406,85.09,76036.54,0.1,0.9941,0.0,0.75969]
[1776732584413,85.1,76032.01,0.1,0.99408,0.0,0.76196]
[1776732585420,85.1,76035.69,0.1,0.9941,0.0,0.76024]
[1776732585843,85.1,76035.69,0.1,0.9941,0.0,0.76024]
[1776732585944,85.1,76035.69,0.1,0.9941,0.0,0.76024]
[1776732586427,85.1,76040.23,0.1,0.99411,0.0,0.75811]
[1776732587434,85.1,76045.74,0.1,0.99414,0.0,0.75552]
[1776732588144,85.1,76045.74,0.1,0.99414,0.0,0.75552]
[1776732588193,85.1,76045.74,0.1,0.99414,0.0,0.75552]
[1776732590949,85.1,76047.63,0.1,0.99414,0.0,0.75486]
[1776732591202,85.1,76047.63,0.1,0.99414,0.0,0.75486]
[1776732591462,85.1,76052.1,0.1,0.99416,0.0,0.75278]
[1776732592469,85.11,76056.39,0.1,0.99418,0.0,0.75081]
[1776732593476,85.11,76058.81,0.1,0.99419,0.0,0.74974]
[1776732594442,85.11,76058.81,0.1,0.99419,0.0,0.74974]
[1776732594695,85.11,76058.81,0.1,0.99419,0.0,0.74974]
[1776732595490,85.11,76052.23,0.1,0.99416,0.0,0.75309]
[1776732596640,85.11,76052.23,0.1,0.99416,0.0,0.75309]
[1776732596693,85.11,76052.23,0.1,0.99416,0.0,0.75309]
[1776732596791,85.11,76049.94,0.1,0.99415,0.0,0.75428]
[1776732597508,85.11,76045.19,0.1,0.99413,0.0,0.75666]
[1776732598513,85.12,76033.59,0.1,0.99408,0.0,0.76237]
[1776732599521,85.12,76025.66,0.1,0.99404,0.0,0.76631]
[1776732601535,85.12,76017.35,0.1,0.994,0.0,0.77051]
[1776732602541,85.12,76014.15,0.1,0.99399,0.0,0.77214]
[1776732603549,85.12,76011.53,0.1,0.99398,0.0,0.77349]
[1776732604556,85.12,76009.47,0.1,0.99397,0.0,0.77455]
[1776732605563,85.12,76006.12,0.1,0.99395,0.0,0.77626]
[1776732609643,85.13,76005.51,0.1,0.99395,0.0,0.77669]
[1776732609697,85.13,76005.51,0.1,0.99395,0.0,0.77669]
[1776732609745,85.13,76003.4,0.1,0.99394,0.0,0.77778]
[1776732615633,85.13,76001.8,0.1,0.99393,0.0,0.77883]
[1776732616894,85.13,76000.47,0.1,0.99392,0.0,0.77953]
[1776732616941,85.13,76000.47,0.1,0.99392,0.0,0.77953]
[1776732617647,85.13,75999.24,0.1,0.99392,0.0,0.78019]
[1776732618121,85.13,75999.24,0.1,0.99392,0.0,0.78019]
[1776732618198,85.13,75999.24,0.1,0.99392,0.0,0.78019]
[1776732618654,85.13,75995.39,0.1,0.9939,0.0,0.78214]
[1776732620668,85.13,75992.29,0.1,0.99389,0.0,0.78376]
[1776732623689,85.14,75988.58,0.1,0.99387,0.0,0.78571]
[1776732624696,85.14,75985.64,0.1,0.99385,0.0,0.78721]
[1776732625974,85.14,75985.59,0.1,0.99385,0.0,0.78726]
[1776732626189,85.14,75985.59,0.1,0.99385,0.0,0.78726]
[1776732626710,85.14,75985.48,0.1,0.99385,0.0,0.78734]
[1776732627337,85.14,75985.48,0.1,0.99385,0.0,0.78734]
[1776732627445,85.14,75985.48,0.1,0.99385,0.0,0.78734]
[1776732627717,85.14,75987.87,0.1,0.99386,0.0,0.78617]
[1776732628724,85.14,75990.13,0.1,0.99387,0.0,0.78507]
[1776732629731,85.14,75994.11,0.1,0.99389,0.0,0.78311]
[1776732632728,85.14,75996.08,0.1,0.99391,0.0,0.7807]
[1776732632753,85.14,75997.5,0.1,0.99392,0.0,0.78003]
[1776732632936,85.14,75997.5,0.1,0.99392,0.0,0.78003]
[1776732633760,85.14,76000.68,0.1,0.99393,0.0,0.77849]
[1776732634288,85.14,76000.68,0.1,0.99393,0.0,0.77849]
[1776732634443,85.14,76000.68,0.1,0.99393,0.0,0.77849]
[1776732634767,85.14,75997.85,0.1,0.99392,0.0,0.77994]
[1776732639787,85.15,75998.49,0.1,0.99392,0.0,0.77977]
[1776732639802,85.15,75999.98,0.1,0.99393,0.0,0.77907]
[1776732639939,85.15,75999.98,0.1,0.99393,0.0,0.77907]
[1776732640809,85.15,75999.97,0.1,0.99392,0.0,0.77912]
[1776732641333,85.15,75999.97,0.1,0.99392,0.0,0.77912]
[1776732641443,85.15,75999.97,0.1,0.99392,0.0,0.77912]
[1776732647029,85.15,75999.08,0.1,0.99392,0.0,0.7798]
[1776732647200,85.15,75999.08,0.1,0.99392,0.0,0.7798]
[1776732650330,85.15,75997.77,0.1,0.99391,0.0,0.78057]
[1776732650446,85.15,75997.77,0.1,0.99391,0.0,0.78057]
[1776732650879,85.15,75995.19,0.1,0.9939,0.0,0.78189]
[1776732651886,85.15,75992.54,0.1,0.99389,0.0,0.78325]
[1776732651910,85.15,75992.54,0.1,0.99389,0.0,0.78325]
[1776732651940,85.15,75992.54,0.1,0.99389,0.0,0.78325]
[1776732652893,85.15,75989.81,0.1,0.99388,0.0,0.78464]
[1776732655919,85.16,75989.2,0.1,0.99387,0.0,0.78498]
[1776732655945,85.16,75989.2,0.1,0.99387,0.0,0.78498]
[1776732655973,85.16,75986.36,0.1,0.99386,0.0,0.7864]
[1776732657408,85.16,75986.36,0.1,0.99386,0.0,0.7864]
[1776732657443,85.16,75986.36,0.1,0.99386,0.0,0.7864]
[1776732657509,85.16,75985.81,0.1,0.99386,0.0,0.78667]
[1776732658937,85.16,75983.55,0.1,0.99385,0.0,0.7878]
[1776732661235,85.16,75983.19,0.1,0.99385,0.0,0.78798]
[1776732661445,85.16,75983.19,0.1,0.99385,0.0,0.78798]
[1776732661514,85.16,75980.62,0.1,0.99383,0.0,0.78927]
[1776732668007,85.16,75978.9,0.1,0.99383,0.0,0.79014]
[1776732669009,85.16,75971.74,0.1,0.99379,0.0,0.79374]
[1776732670016,85.16,75968.58,0.1,0.99378,0.0,0.79533]
[1776732671801,85.16,75968.58,0.1,0.99378,0.0,0.79533]
[1776732671854,85.16,75973.19,0.1,0.9938,0.0,0.79301]
[1776732671937,85.16,75973.19,0.1,0.9938,0.0,0.79301]
[1776732672851,85.16,75973.19,0.1,0.9938,0.0,0.79301]
[1776732672030,85.16,75978.18,0.1,0.99382,0.0,0.7905]
[1776732672944,85.16,75978.18,0.1,0.99382,0.0,0.7905]
[1776732678072,85.16,75977.0,0.1,0.99382,0.0,0.79109]
[1776732679647,85.16,75977.0,0.1,0.99382,0.0,0.79109]
[1776732679692,85.16,75977.0,0.1,0.99382,0.0,0.79109]
[1776732679749,85.16,75977.33,0.1,0.99382,0.0,0.79092]
[1776732680602,85.16,75977.33,0.1,0.99382,0.0,0.79092]
[1776732680698,85.16,75977.33,0.1,0.99382,0.0,0.79092]
[1776732683107,85.16,75975.21,0.1,0.99381,0.0,0.79199]
[1776732688143,85.16,75975.09,0.1,0.99381,0.0,0.79205]
[1776732690848,85.16,75975.08,0.1,0.99381,0.0,0.79206]
[1776732690896,85.16,75974.81,0.1,0.99381,0.0,0.79219]
[1776732690939,85.16,75974.81,0.1,0.99381,0.0,0.79219]
[1776732691164,85.16,75974.33,0.1,0.99382,0.0,0.79092]
[1776732691993,85.16,75974.33,0.1,0.99382,0.0,0.79092]
[1776732692204,85.16,75974.33,0.1,0.99382,0.0,0.79092]
[1776732698213,85.16,75975.67,0.1,0.99382,0.0,0.79025]
[1776732703770,85.16,75975.6,0.1,0.99382,0.0,0.79028]
[1776732703944,85.16,75983.73,0.1,0.99386,0.0,0.78621]
[1776732704519,85.16,75983.73,0.1,0.99386,0.0,0.78621]
[1776732704701,85.16,75983.73,0.1,0.99386,0.0,0.78621]
[1776732704733,85.16,75989.91,0.1,0.99389,0.0,0.78313]
[1776732706269,85.16,75995.98,0.1,0.99391,0.0,0.78011]
[1776732707143,85.16,75995.98,0.1,0.99391,0.0,0.78011]
[1776732707199,85.16,75995.98,0.1,0.99391,0.0,0.78011]
[1776732707775,85.16,75995.98,0.1,0.99391,0.0,0.78011]
[1776732707948,85.16,76001.06,0.1,0.99394,0.0,0.77759]
[1776732709290,85.16,75998.97,0.1,0.99393,0.0,0.77862]
[1776732713857,85.16,76000.45,0.1,0.99393,0.0,0.77789]
[1776732713937,85.16,76000.45,0.1,0.99393,0.0,0.77789]
[1776732713878,85.16,76000.65,0.1,0.99393,0.0,0.77779]
[1776732714771,85.16,76000.65,0.1,0.99393,0.0,0.77779]
[1776732714945,85.16,76000.65,0.1,0.99393,0.0,0.77779]
[1776732714795,85.16,76000.65,0.1,0.99393,0.0,0.77779]
[1776732720367,85.16,76000.75,0.1,0.99394,0.0,0.77774]
[1776732722516,85.16,76000.7,0.1,0.99394,0.0,0.77776]
[1776732722691,85.16,76000.7,0.1,0.99394,0.0,0.77776]
[1776732722713,85.16,75995.52,0.1,0.99391,0.0,0.78033]
[1776732723389,85.16,75990.69,0.1,0.99389,0.0,0.78274]
[1776732724367,85.16,75990.69,0.1,0.99389,0.0,0.78274]
[1776732724451,85.16,75990.69,0.1,0.99389,0.0,0.78274]
[1776732724469,85.16,75988.42,0.1,0.99388,0.0,0.78387]
[1776732727419,85.16,75986.89,0.1,0.99387,0.0,0.78463]
[1776732732454,85.17,75981.89,0.1,0.99384,0.0,0.78815]
[1776732733461,85.18,75978.36,0.1,0.99382,0.0,0.79026]
[1776732734439,85.18,75978.36,0.1,0.99382,0.0,0.79026]
[1776732734501,85.18,75978.36,0.1,0.99382,0.0,0.79026]
[1776732734700,85.18,75978.36,0.1,0.99382,0.0,0.79026]
[1776732734775,85.19,75977.43,0.1,0.99382,0.0,0.79107]
[1776732737489,85.2,75979.91,0.1,0.99382,0.0,0.79085]
[1776732741977,85.22,75980.58,0.1,0.99381,0.0,0.79119]
[1776732742200,85.22,75981.62,0.1,0.99382,0.0,0.79067]
[1776732742528,85.22,75984.8,0.1,0.99383,0.0,0.78908]
[1776732744605,85.22,75985.8,0.1,0.99384,0.0,0.78858]
[1776732744691,85.22,75985.8,0.1,0.99384,0.0,0.78858]
[1776732744766,85.22,75986.92,0.1,0.99384,0.0,0.78801]
[1776732748570,85.22,75984.51,0.1,0.99383,0.0,0.78922]
[1776732749530,85.22,75984.51,0.1,0.99383,0.0,0.78922]
[1776732749703,85.22,75984.51,0.1,0.99383,0.0,0.78922]
[1776732751591,85.22,75983.04,0.1,0.99384,0.0,0.78845]
[1776732753598,85.22,75981.93,0.1,0.99383,0.0,0.78901]
[1776732753695,85.22,75981.93,0.1,0.99383,0.0,0.78901]
[1776732753791,85.22,75978.72,0.1,0.99382,0.0,0.79062]
[1776732755067,85.22,75978.95,0.1,0.99382,0.0,0.7905]
[1776732755192,85.22,75978.95,0.1,0.99382,0.0,0.7905]
[1776732755620,85.22,75978.96,0.1,0.99382,0.0,0.7905]
[1776732760655,85.22,75977.42,0.1,0.99381,0.0,0.79127]
[1776732762054,85.22,75977.53,0.1,0.99381,0.0,0.79122]
[1776732762202,85.22,75977.53,0.1,0.99381,0.0,0.79122]
[1776732767706,85.22,75978.47,0.1,0.99382,0.0,0.79074]
[1776732769723,85.22,75972.89,0.1,0.99379,0.0,0.79355]
[1776732770729,85.22,75969.09,0.1,0.99377,0.0,0.79547]
[1776732771138,85.22,75969.09,0.1,0.99377,0.0,0.79547]
[1776732771197,85.22,75969.09,0.1,0.99377,0.0,0.79547]
[1776732773466,85.22,75969.45,0.1,0.99378,0.0,0.79528]
[1776732773689,85.22,75969.45,0.1,0.99378,0.0,0.79528]
[1776732773749,85.22,75969.06,0.1,0.99377,0.0,0.79548]
[1776732779058,85.22,75969.22,0.1,0.99377,0.0,0.7954]
[1776732779208,85.22,75969.22,0.1,0.99377,0.0,0.7954]
[1776732781807,85.22,75964.59,0.1,0.99375,0.0,0.79774]
[1776732782813,85.22,75959.27,0.1,0.99373,0.0,0.80044]
[1776732783951,85.22,75959.27,0.1,0.99373,0.0,0.80044]
[1776732784192,85.22,75958.3,0.1,0.99372,0.0,0.80093]
[1776732785941,85.22,75957.21,0.1,0.99372,0.0,0.80148]
[1776732786189,85.22,75957.21,0.1,0.99372,0.0,0.80148]
[1776732786250,85.22,75957.21,0.1,0.99372,0.0,0.80148]
[1776732791877,85.22,75957.9,0.1,0.99372,0.0,0.80113]
[1776732792966,85.22,75957.9,0.1,0.99372,0.0,0.80113]
[1776732793194,85.22,75957.92,0.1,0.99372,0.0,0.80112]
[1776732796933,85.23,75959.64,0.1,0.99372,0.0,0.80094]
[1776732797034,85.23,75960.45,0.1,0.99373,0.0,0.80053]
[1776732797192,85.23,75960.45,0.1,0.99373,0.0,0.80053]
[1776732802703,85.25,75959.46,0.1,0.99371,0.0,0.80206]
[1776732802943,85.25,75959.46,0.1,0.99371,0.0,0.80206]
[1776732802954,85.25,75956.69,0.1,0.9937,0.0,0.80381]
[1776732807989,85.26,75955.94,0.1,0.99369,0.0,0.80488]
[1776732808415,85.26,75955.94,0.1,0.99369,0.0,0.80488]
[1776732808449,85.26,75955.94,0.1,0.99369,0.0,0.80488]
[1776732810009,85.28,75950.17,0.1,0.99366,0.0,0.80852]
[1776732811010,85.28,75948.77,0.1,0.99366,0.0,0.80804]
[1776732814030,85.3,75957.16,0.1,0.99369,0.0,0.80479]
[1776732815038,85.31,75966.03,0.1,0.99373,0.0,0.80062]
[1776732816045,85.31,75973.8,0.1,0.99376,0.0,0.79703]
[1776732816266,85.31,75973.8,0.1,0.99376,0.0,0.79703]
[1776732816444,85.31,75973.8,0.1,0.99376,0.0,0.79703]
[1776732819967,85.32,75976.02,0.1,0.99376,0.0,0.7966]
[1776732820063,85.32,75976.02,0.1,0.99376,0.0,0.7966]
[1776732820188,85.32,75976.02,0.1,0.99376,0.0,0.7966]
[1776732821784,85.32,75976.49,0.1,0.99377,0.0,0.79636]
[1776732821941,85.32,75976.49,0.1,0.99377,0.0,0.79636]
[1776732828129,85.32,75975.72,0.1,0.99376,0.0,0.79675]
[1776732829146,85.32,75975.72,0.1,0.99376,0.0,0.79675]
[1776732829191,85.32,75975.72,0.1,0.99376,0.0,0.79675]
[1776732831554,85.32,75976.37,0.1,0.99376,0.0,0.79642]
[1776732831699,85.32,75976.37,0.1,0.99376,0.0,0.79642]
[1776732831801,85.32,75976.35,0.1,0.99376,0.0,0.79643]
[1776732836766,85.32,75976.31,0.1,0.99376,0.0,0.79645]
[1776732836939,85.32,75976.31,0.1,0.99376,0.0,0.79645]
[1776732842227,85.32,75973.68,0.1,0.99375,0.0,0.79778]
[1776732843142,85.32,75973.68,0.1,0.99375,0.0,0.79778]
[1776732843196,85.32,75973.68,0.1,0.99375,0.0,0.79778]
[1776732844925,85.32,75973.39,0.1,0.99375,0.0,0.79792]
[1776732844944,85.32,75973.39,0.1,0.99375,0.0,0.79792]
[1776732845027,85.32,75973.62,0.1,0.99375,0.0,0.79781]
[1776732848649,85.32,75973.48,0.1,0.99375,0.0,0.79788]
[1776732848695,85.32,75973.48,0.1,0.99375,0.0,0.79788]
[1776732854311,85.32,75973.31,0.1,0.99375,0.0,0.79797]
[1776732855772,85.32,75973.31,0.1,0.99375,0.0,0.79797]
[1776732855940,85.32,75973.31,0.1,0.99375,0.0,0.79797]
[1776732857646,85.32,75973.17,0.1,0.99375,0.0,0.79804]
[1776732857698,85.32,75973.17,0.1,0.99375,0.0,0.79804]
[1776732857747,85.32,75972.54,0.1,0.99375,0.0,0.79835]
[1776732864382,85.32,75972.96,0.1,0.99375,0.0,0.79814]
[1776732869225,85.32,75972.68,0.1,0.99375,0.0,0.79828]
[1776732869440,85.32,75972.68,0.1,0.99375,0.0,0.79828]
[1776732871430,85.32,75970.37,0.1,0.99375,0.0,0.79793]
[1776732876531,85.32,75969.25,0.1,0.99374,0.0,0.7985]
[1776732876697,85.32,75969.25,0.1,0.99374,0.0,0.7985]
[1776732878960,85.32,75967.57,0.1,0.99374,0.0,0.79935]
[1776732879036,85.32,75968.49,0.1,0.99374,0.0,0.79888]
[1776732879186,85.32,75968.49,0.1,0.99374,0.0,0.79888]
[1776732885537,85.32,75963.29,0.1,0.99372,0.0,0.80152]
[1776732886406,85.32,75963.29,0.1,0.99372,0.0,0.80152]
[1776732886444,85.32,75963.29,0.1,0.99372,0.0,0.80152]
[1776732886544,85.32,75959.27,0.1,0.9937,0.0,0.80356]
[1776732891921,85.33,75961.47,0.1,0.9937,0.0,0.80279]
[1776732893328,85.34,75961.51,0.1,0.9937,0.0,0.80311]
[1776732893436,85.34,75961.51,0.1,0.9937,0.0,0.80311]
[1776732893593,85.34,75961.43,0.1,0.9937,0.0,0.80315]
[1776732896615,85.34,75964.69,0.1,0.99371,0.0,0.80184]
[1776732898629,85.35,75968.35,0.1,0.99372,0.0,0.80067]
[1776732900834,85.36,75967.53,0.1,0.99372,0.0,0.80143]
[1776732900942,85.36,75967.53,0.1,0.99372,0.0,0.80143]
[1776732902658,85.38,75962.79,0.1,0.99369,0.0,0.80487]
[1776732905679,85.39,75966.55,0.1,0.99369,0.0,0.80399]
[1776732906686,85.4,75970.8,0.1,0.99371,0.0,0.80217]
[1776732907950,85.4,75970.8,0.1,0.99371,0.0,0.80217]
[1776732908051,85.41,75973.31,0.1,0.99372,0.0,0.80124]
[1776732908193,85.41,75973.31,0.1,0.99372,0.0,0.80124]
[1776732913741,85.44,75975.22,0.1,0.99371,0.0,0.80233]
[1776732916440,85.45,75975.34,0.1,0.9937,0.0,0.80296]
[1776732921797,85.46,75976.95,0.1,0.99371,0.0,0.80249]
[1776732923811,85.46,75980.9,0.1,0.99373,0.0,0.80048]
[1776732924451,85.46,75980.9,0.1,0.99373,0.0,0.80048]
[1776732924694,85.46,75980.9,0.1,0.99373,0.0,0.80048]
[1776732924779,85.46,75980.9,0.1,0.99373,0.0,0.80048]
[1776732924935,85.46,75980.9,0.1,0.99373,0.0,0.80048]
[1776732925036,85.46,75981.37,0.1,0.99373,0.0,0.80025]
[1776732925825,85.46,75991.45,0.1,0.99378,0.0,0.79516]
[1776732926832,85.46,75993.01,0.1,0.99378,0.0,0.79438]
[1776732927839,85.46,75997.12,0.1,0.9938,0.0,0.79231]
[1776732929853,85.46,75999.95,0.1,0.99381,0.0,0.79089]
[1776732930860,85.46,76011.97,0.1,0.99387,0.0,0.78489]
[1776732931867,85.46,76018.35,0.1,0.99391,0.0,0.78022]
[1776732932874,85.46,76022.56,0.1,0.99393,0.0,0.77814]
[1776732933881,85.46,76025.61,0.1,0.99394,0.0,0.77663]
[1776732935895,85.46,76022.37,0.1,0.99393,0.0,0.77823]
[1776732940930,85.46,76027.53,0.1,0.99395,0.0,0.77569]
[1776732943469,85.46,76026.26,0.1,0.99394,0.0,0.77631]
[1776732943703,85.46,76026.26,0.1,0.99394,0.0,0.77631]
[1776732943951,85.46,76027.91,0.1,0.99395,0.0,0.7755]
[1776732945965,85.46,76035.05,0.1,0.99398,0.0,0.77199]
[1776732946972,85.46,76037.47,0.1,0.99399,0.0,0.7708]
[1776732948986,85.46,76040.62,0.1,0.99401,0.0,0.76926]
[1776732949994,85.46,76046.6,0.1,0.99403,0.0,0.76634]
[1776732951000,85.46,76051.49,0.1,0.99405,0.0,0.76396]
[1776732954022,85.46,76043.52,0.1,0.99402,0.0,0.76784]
[1776732956036,85.46,76041.23,0.1,0.99401,0.0,0.76896]
[1776732958204,85.46,76042.46,0.1,0.99401,0.0,0.76836]
[1776732958437,85.46,76041.54,0.1,0.99401,0.0,0.76881]
[1776732962078,85.46,76038.95,0.1,0.994,0.0,0.77008]
[1776732963085,85.46,76036.76,0.1,0.99399,0.0,0.77115]
[1776732963694,85.46,76036.76,0.1,0.99399,0.0,0.77115]
[1776732963939,85.46,76036.76,0.1,0.99399,0.0,0.77115]
[1776732964092,85.46,76038.05,0.1,0.99399,0.0,0.77052]
[1776732964229,85.46,76038.05,0.1,0.99399,0.0,0.77052]
[1776732964436,85.46,76038.05,0.1,0.99399,0.0,0.77052]
[1776732970134,85.46,76038.7,0.1,0.994,0.0,0.7702]
[1776732975170,85.46,76037.33,0.1,0.99399,0.0,0.77087]
[1776732981212,85.46,76039.73,0.1,0.994,0.0,0.7697]
[1776732982219,85.46,76041.92,0.1,0.99401,0.0,0.76862]
[1776732982550,85.46,76041.92,0.1,0.99401,0.0,0.76862]
[1776732982698,85.46,76041.92,0.1,0.99401,0.0,0.76862]
[1776732983177,85.46,76041.92,0.1,0.99401,0.0,0.76862]
[1776732983198,85.46,76041.92,0.1,0.99401,0.0,0.76862]
[1776732983226,85.46,76040.68,0.1,0.99401,0.0,0.76923]
[1776732988260,85.46,76041.34,0.1,0.99401,0.0,0.76891]
[1776732990275,85.46,76050.12,0.1,0.99405,0.0,0.76462]
[1776732992000,85.46,76050.12,0.1,0.99405,0.0,0.76462]
[1776732992197,85.46,76050.12,0.1,0.99405,0.0,0.76462]
[1776732992045,85.46,76053.84,0.1,0.99407,0.0,0.76134]
[1776732992642,85.46,76053.84,0.1,0.99407,0.0,0.76134]
[1776732992693,85.46,76053.84,0.1,0.99407,0.0,0.76134]
[1776732998330,85.46,76055.53,0.1,0.99408,0.0,0.76052]
[1776733000345,85.46,76052.64,0.1,0.99407,0.0,0.76192]
[1776733002674,85.46,76052.17,0.1,0.99407,0.0,0.76215]
[1776733002695,85.46,76052.17,0.1,0.99407,0.0,0.76215]
[1776733002772,85.46,76052.31,0.1,0.99407,0.0,0.76208]
[1776733003442,85.46,76052.31,0.1,0.99407,0.0,0.76208]
[1776733003691,85.46,76052.31,0.1,0.99407,0.0,0.76208]
[1776733007898,85.46,76053.41,0.1,0.99407,0.0,0.76155]
[1776733007947,85.46,76053.41,0.1,0.99407,0.0,0.76155]
[1776733008037,85.46,76056.32,0.1,0.99409,0.0,0.76014]
[1776733009001,85.46,76056.32,0.1,0.99409,0.0,0.76014]
[1776733009190,85.46,76056.32,0.1,0.99409,0.0,0.76014]
[1776733009205,85.46,76060.07,0.1,0.9941,0.0,0.75832]
[1776733010415,85.46,76062.74,0.1,0.99411,0.0,0.75703]
[1776733011422,85.46,76066.29,0.1,0.99413,0.0,0.75532]
[1776733012429,85.46,76071.08,0.1,0.99415,0.0,0.75302]
[1776733013436,85.46,76074.79,0.1,0.99417,0.0,0.75124]
[1776733014443,85.46,76080.08,0.1,0.99419,0.0,0.7487]
[1776733015450,85.46,76084.39,0.1,0.99421,0.0,0.74664]
[1776733017463,85.46,76087.91,0.1,0.99422,0.0,0.74497]
[1776733018554,85.46,76087.91,0.1,0.99422,0.0,0.74497]
[1776733018696,85.46,76087.91,0.1,0.99422,0.0,0.74497]
[1776733018792,85.46,76087.91,0.1,0.99422,0.0,0.74497]
[1776733019431,85.46,76087.91,0.1,0.99422,0.0,0.74497]
[1776733019450,85.46,76087.91,0.1,0.99422,0.0,0.74497]
[1776733021493,85.46,76091.07,0.1,0.99423,0.0,0.74346]
[1776733022500,85.46,76095.57,0.1,0.99425,0.0,0.74133]
[1776733024514,85.46,76099.05,0.1,0.99427,0.0,0.73968]
[1776733028253,85.46,76097.38,0.1,0.99426,0.0,0.74047]
[1776733028442,85.46,76097.03,0.1,0.99426,0.0,0.74063]
[1776733028542,85.46,76097.9,0.1,0.99426,0.0,0.74022]
[1776733029836,85.46,76097.9,0.1,0.99426,0.0,0.74022]
[1776733029936,85.46,76097.9,0.1,0.99426,0.0,0.74022]
[1776733035590,85.46,76099.34,0.1,0.99427,0.0,0.73954]
[1776733037279,85.46,76099.34,0.1,0.99427,0.0,0.73954]
[1776733037443,85.46,76099.7,0.1,0.99427,0.0,0.73937]
[1776733037604,85.46,76099.72,0.1,0.99427,0.0,0.73936]
[1776733038506,85.46,76099.72,0.1,0.99427,0.0,0.73936]
[1776733038688,85.46,76099.72,0.1,0.99427,0.0,0.73936]
[1776733044654,85.46,76098.94,0.1,0.99427,0.0,0.73973]
[1776733047675,85.46,76102.08,0.1,0.99428,0.0,0.73825]
[1776733048348,85.46,76102.08,0.1,0.99428,0.0,0.73825]
[1776733048458,85.46,76102.08,0.1,0.99428,0.0,0.73825]
[1776733048682,85.46,76103.87,0.1,0.99429,0.0,0.7374]
[1776733049441,85.46,76103.87,0.1,0.99429,0.0,0.7374]
[1776733049691,85.46,76103.87,0.1,0.99429,0.0,0.7374]
[1776733051703,85.46,76109.2,0.1,0.99432,0.0,0.73345]
[1776733052441,85.46,76109.2,0.1,0.99432,0.0,0.73345]
[1776733052709,85.46,76116.53,0.1,0.99435,0.0,0.73002]
[1776733053716,85.46,76118.54,0.1,0.99436,0.0,0.72907]
[1776733055669,85.46,76119.07,0.1,0.99436,0.0,0.72883]
[1776733055693,85.46,76119.07,0.1,0.99436,0.0,0.72883]
[1776733055731,85.46,76117.6,0.1,0.99436,0.0,0.72951]
[1776733058289,85.46,76117.66,0.1,0.99436,0.0,0.72949]
[1776733058442,85.46,76117.28,0.1,0.99436,0.0,0.72966]
[1776733059759,85.46,76115.0,0.1,0.99435,0.0,0.73073]
[1776733060766,85.46,76111.94,0.1,0.99433,0.0,0.73217]
[1776733061771,85.46,76111.94,0.1,0.99433,0.0,0.73217]
[1776733061939,85.46,76111.94,0.1,0.99433,0.0,0.73217]
[1776733062037,85.46,76105.78,0.1,0.99431,0.0,0.73506]
[1776733063266,85.46,76105.78,0.1,0.99431,0.0,0.73506]
[1776733063436,85.46,76105.57,0.1,0.99431,0.0,0.73516]
[1776733067202,85.46,76102.89,0.1,0.9943,0.0,0.73642]
[1776733067303,85.46,76102.72,0.1,0.99429,0.0,0.7365]
[1776733067441,85.46,76102.72,0.1,0.99429,0.0,0.7365]
[1776733068161,85.46,76102.72,0.1,0.99429,0.0,0.7365]
[1776733068196,85.46,76102.72,0.1,0.99429,0.0,0.7365]
[1776733069829,85.46,76093.24,0.1,0.99425,0.0,0.74099]
[1776733074864,85.46,76091.59,0.1,0.99425,0.0,0.74177]
[1776733077013,85.46,76090.28,0.1,0.99424,0.0,0.74239]
[1776733077200,85.46,76090.28,0.1,0.99424,0.0,0.74239]
[1776733077226,85.46,76086.68,0.1,0.99423,0.0,0.7441]
[1776733079449,85.46,76086.87,0.1,0.99423,0.0,0.74401]
[1776733079698,85.46,76086.87,0.1,0.99423,0.0,0.74401]
[1776733084934,85.46,76086.25,0.1,0.99423,0.0,0.74431]
[1776733087027,85.46,76085.84,0.1,0.99422,0.0,0.7445]
[1776733087199,85.46,76085.84,0.1,0.99422,0.0,0.7445]
[1776733087955,85.46,76081.32,0.1,0.9942,0.0,0.74666]
[1776733089040,85.46,76081.32,0.1,0.9942,0.0,0.74666]
[1776733089190,85.46,76081.32,0.1,0.9942,0.0,0.74666]
[1776733089291,85.46,76079.59,0.1,0.9942,0.0,0.74748]
[1776733092128,85.46,76078.6,0.1,0.99419,0.0,0.74796]
[1776733092210,85.46,76078.6,0.1,0.99419,0.0,0.74796]
[1776733096015,85.46,76081.52,0.1,0.99421,0.0,0.74656]
[1776733096620,85.46,76081.52,0.1,0.99421,0.0,0.74656]
[1776733096695,85.46,76081.52,0.1,0.99421,0.0,0.74656]
[1776733097238,85.46,76081.52,0.1,0.99421,0.0,0.74656]
[1776733097322,85.46,76085.15,0.1,0.99422,0.0,0.74483]
[1776733097436,85.46,76085.15,0.1,0.99422,0.0,0.74483]
[1776733098026,85.46,76090.69,0.1,0.99424,0.0,0.7422]
[1776733099033,85.46,76093.3,0.1,0.99426,0.0,0.74096]
[1776733100007,85.46,76093.3,0.1,0.99426,0.0,0.74096]
[1776733100198,85.46,76093.3,0.1,0.99426,0.0,0.74096]
[1776733100297,85.46,76095.42,0.1,0.99426,0.0,0.73995]
[1776733101069,85.46,76095.42,0.1,0.99426,0.0,0.73995]
[1776733101190,85.46,76095.42,0.1,0.99426,0.0,0.73995]
[1776733101217,85.46,76097.19,0.1,0.99427,0.0,0.73912]
[1776733103064,85.46,76101.74,0.1,0.99429,0.0,0.73697]
[1776733104071,85.46,76109.92,0.1,0.99432,0.0,0.73312]
[1776733106087,85.46,76114.61,0.1,0.99434,0.0,0.73091]
[1776733108102,85.46,76120.11,0.1,0.99437,0.0,0.72834]
[1776733109109,85.46,76117.5,0.1,0.99436,0.0,0.72956]
[1776733109387,85.46,76117.5,0.1,0.99436,0.0,0.72956]
[1776733109438,85.46,76117.5,0.1,0.99436,0.0,0.72956]
[1776733114143,85.46,76114.32,0.1,0.99435,0.0,0.72962]
[1776733115151,85.46,76109.33,0.1,0.99433,0.0,0.73196]
[1776733115643,85.46,76109.33,0.1,0.99433,0.0,0.73196]
[1776733115691,85.46,76109.33,0.1,0.99433,0.0,0.73196]
[1776733116158,85.46,76106.52,0.1,0.99432,0.0,0.73328]
[1776733116576,85.46,76106.52,0.1,0.99432,0.0,0.73328]
[1776733116695,85.46,76106.52,0.1,0.99432,0.0,0.73328]
[1776733117165,85.46,76104.59,0.1,0.99431,0.0,0.73419]
[1776733122200,85.46,76104.55,0.1,0.99431,0.0,0.73421]
[1776733123112,85.46,76104.55,0.1,0.99431,0.0,0.73421]
[1776733123189,85.46,76104.55,0.1,0.99431,0.0,0.73421]
[1776733123207,85.46,76103.78,0.1,0.99431,0.0,0.73457]
[1776733124664,85.46,76103.85,0.1,0.99431,0.0,0.73453]
[1776733124694,85.46,76103.85,0.1,0.99431,0.0,0.73453]
[1776733130256,85.46,76101.62,0.1,0.9943,0.0,0.73559]
[1776733130960,85.46,76101.62,0.1,0.9943,0.0,0.73559]
[1776733131192,85.46,76101.62,0.1,0.9943,0.0,0.73559]
[1776733131263,85.46,76100.93,0.1,0.9943,0.0,0.73591]
[1776733133050,85.46,76101.51,0.1,0.9943,0.0,0.73564]
[1776733133195,85.46,76101.51,0.1,0.9943,0.0,0.73564]
[1776733134284,85.46,76103.36,0.1,0.99431,0.0,0.73477]
[1776733135291,85.46,76106.52,0.1,0.99432,0.0,0.73328]
[1776733136301,85.46,76108.91,0.1,0.99433,0.0,0.73216]
[1776733136471,85.46,76108.91,0.1,0.99433,0.0,0.73216]
[1776733136520,85.46,76108.91,0.1,0.99433,0.0,0.73216]
[1776733136695,85.46,76108.91,0.1,0.99433,0.0,0.73216]
[1776733137308,85.46,76111.34,0.1,0.99434,0.0,0.73102]
[1776733138315,85.46,76115.37,0.1,0.99436,0.0,0.72913]
[1776733139322,85.46,76121.7,0.1,0.99438,0.0,0.72617]
[1776733139794,85.46,76121.7,0.1,0.99438,0.0,0.72617]
[1776733139938,85.46,76121.7,0.1,0.99438,0.0,0.72617]
[1776733140834,85.46,76123.14,0.1,0.99439,0.0,0.7255]
[1776733140940,85.46,76123.14,0.1,0.99439,0.0,0.7255]
[1776733141336,85.46,76123.2,0.1,0.99439,0.0,0.72548]
[1776733143326,85.46,76122.05,0.1,0.99439,0.0,0.72601]
[1776733143350,85.46,76119.88,0.1,0.99438,0.0,0.72702]
[1776733143441,85.46,76119.88,0.1,0.99438,0.0,0.72702]
[1776733148385,85.46,76122.63,0.1,0.99439,0.0,0.72574]
[1776733150399,85.46,76120.74,0.1,0.99438,0.0,0.72662]
[1776733151066,85.46,76120.74,0.1,0.99438,0.0,0.72662]
[1776733151190,85.46,76120.74,0.1,0.99438,0.0,0.72662]
[1776733151406,85.46,76120.82,0.1,0.99438,0.0,0.72658]
[1776733152408,85.46,76120.82,0.1,0.99438,0.0,0.72658]
[1776733152443,85.46,76120.39,0.1,0.99438,0.0,0.72678]
[1776733154286,85.46,76121.61,0.1,0.99438,0.0,0.72622]
[1776733154427,85.46,76119.69,0.1,0.99438,0.0,0.72711]
[1776733155434,85.46,76117.62,0.1,0.99437,0.0,0.72808]
[1776733156698,85.46,76117.62,0.1,0.99437,0.0,0.72808]
[1776733156938,85.46,76117.62,0.1,0.99437,0.0,0.72808]
[1776733162483,85.46,76117.17,0.1,0.99437,0.0,0.72829]
[1776733165916,85.46,76117.57,0.1,0.99437,0.0,0.7281]
[1776733165949,85.46,76117.57,0.1,0.99437,0.0,0.7281]
[1776733171546,85.46,76117.14,0.1,0.99438,0.0,0.72688]
[1776733176581,85.46,76117.11,0.1,0.99438,0.0,0.72689]
[1776733178834,85.46,76117.42,0.1,0.99438,0.0,0.72674]
[1776733178944,85.46,76117.42,0.1,0.99438,0.0,0.72674]
[1776733184638,85.46,76118.67,0.1,0.99438,0.0,0.72616]
[1776733185519,85.46,76118.67,0.1,0.99438,0.0,0.72616]
[1776733185698,85.46,76118.67,0.1,0.99438,0.0,0.72616]
[1776733191687,85.46,76118.97,0.1,0.99438,0.0,0.72602]
[1776733193701,85.46,76120.97,0.1,0.99439,0.0,0.72509]
[1776733194654,85.46,76120.97,0.1,0.99439,0.0,0.72509]
[1776733194703,85.46,76120.97,0.1,0.99439,0.0,0.72509]
[1776733198736,85.46,76123.47,0.1,0.9944,0.0,0.72393]
[1776733199743,85.46,76121.85,0.1,0.9944,0.0,0.72468]
[1776733200774,85.46,76113.94,0.1,0.99436,0.0,0.72837]
[1776733201759,85.46,76103.56,0.1,0.99432,0.0,0.73324]
[1776733202766,85.47,76093.56,0.1,0.99428,0.0,0.73827]
[1776733204038,85.47,76093.56,0.1,0.99428,0.0,0.73827]
[1776733204058,85.48,76088.62,0.1,0.99425,0.0,0.74126]
[1776733204780,85.48,76084.76,0.1,0.99423,0.0,0.7431]
[1776733208030,85.48,76084.25,0.1,0.99423,0.0,0.74367]
[1776733208086,85.5,76081.68,0.1,0.99421,0.0,0.74587]
[1776733208809,85.5,76079.73,0.1,0.9942,0.0,0.7468]
[1776733210822,85.51,76081.59,0.1,0.9942,0.0,0.74656]
[1776733211830,85.52,76079.93,0.1,0.99419,0.0,0.74768]
[1776733216865,85.55,76077.44,0.1,0.99417,0.0,0.75051]
[1776733217971,85.55,76077.44,0.1,0.99417,0.0,0.75051]
[1776733218047,85.56,76074.86,0.1,0.99415,0.0,0.7524]
[1776733219187,85.56,76074.86,0.1,0.99415,0.0,0.7524]
[1776733219436,85.56,76074.86,0.1,0.99415,0.0,0.7524]
[1776733219289,85.57,76070.8,0.1,0.99413,0.0,0.75468]
[1776733224922,85.6,76070.62,0.1,0.99411,0.0,0.75642]
[1776733229963,85.63,76077.31,0.1,0.99413,0.0,0.75484]
[1776733230969,85.63,76080.95,0.1,0.99414,0.0,0.75342]
[1776733232470,85.63,76080.95,0.1,0.99414,0.0,0.75342]
[1776733232691,85.64,76080.65,0.1,0.99415,0.0,0.75243]
[1776733235007,85.66,76079.06,0.1,0.99413,0.0,0.75451]
[1776733236018,85.66,76076.2,0.1,0.99412,0.0,0.75588]
[1776733237028,85.67,76071.16,0.1,0.99409,0.0,0.75864]
[1776733238154,85.67,76071.16,0.1,0.99409,0.0,0.75864]
[1776733238194,85.67,76071.16,0.1,0.99409,0.0,0.75864]
[1776733243079,85.71,76077.01,0.1,0.9941,0.0,0.75812]
[1776733243908,85.71,76077.01,0.1,0.9941,0.0,0.75812]
[1776733243943,85.71,76077.01,0.1,0.9941,0.0,0.75812]
[1776733244086,85.72,76079.26,0.1,0.9941,0.0,0.75737]
[1776733245494,85.72,76080.84,0.1,0.99411,0.0,0.75694]
[1776733245741,85.72,76080.84,0.1,0.99411,0.0,0.75694]
[1776733245946,85.72,76080.84,0.1,0.99411,0.0,0.75694]
[1776733246100,85.73,76084.33,0.1,0.99412,0.0,0.75559]
[1776733247107,85.74,76086.64,0.1,0.99413,0.0,0.7548]
[1776733248114,85.74,76093.52,0.1,0.99415,0.0,0.75183]
[1776733250128,85.75,76097.01,0.1,0.99416,0.0,0.75082]
[1776733251135,85.76,76098.87,0.1,0.99417,0.0,0.75026]
[1776733252264,85.76,76098.87,0.1,0.99417,0.0,0.75026]
[1776733252442,85.76,76098.87,0.1,0.99417,0.0,0.75026]
[1776733259193,85.81,76099.4,0.1,0.99415,0.0,0.75262]
[1776733261207,85.82,76090.86,0.1,0.99411,0.0,0.75737]
[1776733262214,85.83,76081.95,0.1,0.99406,0.0,0.762]
[1776733262640,85.83,76081.95,0.1,0.99406,0.0,0.762]
[1776733262691,85.83,76081.95,0.1,0.99406,0.0,0.762]
[1776733263221,85.83,76082.0,0.1,0.99406,0.0,0.76231]
[1776733267249,85.86,76080.08,0.1,0.99404,0.0,0.76456]
[1776733268036,85.86,76080.08,0.1,0.99404,0.0,0.76456]
[1776733268207,85.86,76080.08,0.1,0.99404,0.0,0.76456]
[1776733268255,85.86,76078.33,0.1,0.99403,0.0,0.76574]
[1776733270270,85.87,76075.79,0.1,0.99401,0.0,0.76764]
[1776733271277,85.88,76072.48,0.1,0.994,0.0,0.76958]
[1776733272284,85.89,76068.92,0.1,0.99398,0.0,0.77165]
[1776733272745,85.89,76068.92,0.1,0.99398,0.0,0.77165]
[1776733272947,85.89,76068.92,0.1,0.99398,0.0,0.77165]
[1776733273291,85.89,76067.0,0.1,0.99397,0.0,0.77292]
[1776733279333,85.93,76067.52,0.1,0.99395,0.0,0.77466]
[1776733282969,85.94,76068.5,0.1,0.99395,0.0,0.77485]
[1776733283201,85.94,76068.5,0.1,0.99395,0.0,0.77485]
[1776733288396,85.98,76070.23,0.1,0.99394,0.0,0.776]
[1776733289726,85.98,76071.04,0.1,0.99394,0.0,0.77594]
[1776733289942,85.98,76071.04,0.1,0.99394,0.0,0.77594]
[1776733290410,85.99,76078.56,0.1,0.99397,0.0,0.77259]
[1776733291417,85.99,76084.49,0.1,0.99401,0.0,0.76855]
[1776733292356,85.99,76084.49,0.1,0.99401,0.0,0.76855]
[1776733292441,85.99,76084.49,0.1,0.99401,0.0,0.76855]
[1776733292542,86.0,76090.74,0.1,0.99403,0.0,0.76584]
[1776733294438,86.01,76092.48,0.1,0.99403,0.0,0.76566]
[1776733295445,86.02,76088.59,0.1,0.99401,0.0,0.76788]
[1776733296562,86.02,76088.59,0.1,0.99401,0.0,0.76788]
[1776733296576,86.02,76087.0,0.1,0.994,0.0,0.76898]
[1776733296695,86.02,76087.0,0.1,0.994,0.0,0.76898]
[1776733301295,86.05,76086.48,0.1,0.99399,0.0,0.77056]
[1776733301452,86.05,76086.48,0.1,0.99399,0.0,0.77056]
[1776733301487,86.05,76083.43,0.1,0.99397,0.0,0.77238]
[1776733302496,86.06,76080.66,0.1,0.99396,0.0,0.77407]
[1776733303503,86.07,76076.8,0.1,0.99394,0.0,0.77629]
[1776733307493,86.08,76077.22,0.1,0.99393,0.0,0.77708]
[1776733307694,86.09,76076.84,0.1,0.99392,0.0,0.7776]
[1776733312567,86.12,76082.38,0.1,0.99393,0.0,0.77655]
[1776733314581,86.13,76084.49,0.1,0.99394,0.0,0.77619]
[1776733318632,86.15,76084.43,0.1,0.99393,0.0,0.77721]
[1776733318689,86.15,76084.43,0.1,0.99393,0.0,0.77721]
[1776733322178,86.17,76085.43,0.1,0.99392,0.0,0.77772]
[1776733322193,86.17,76085.43,0.1,0.99392,0.0,0.77772]
[1776733323645,86.19,76083.44,0.1,0.99391,0.0,0.7797]
[1776733326137,86.19,76084.47,0.1,0.99391,0.0,0.77953]
[1776733326201,86.19,76084.47,0.1,0.99391,0.0,0.77953]
[1776733326666,86.2,76077.38,0.1,0.99387,0.0,0.78369]
[1776733327675,86.21,76074.54,0.1,0.99386,0.0,0.78542]
[1776733328680,86.22,76071.68,0.1,0.99384,0.0,0.78717]
[1776733329687,86.22,76067.95,0.1,0.99382,0.0,0.78936]
[1776733330694,86.23,76066.17,0.1,0.99381,0.0,0.79058]
[1776733331701,86.23,76058.22,0.1,0.99377,0.0,0.79487]
[1776733332708,86.24,76055.74,0.1,0.99376,0.0,0.79645]
[1776733333715,86.25,76053.87,0.1,0.99375,0.0,0.79772]
[1776733336736,86.26,76055.71,0.1,0.99374,0.0,0.79782]
[1776733344267,86.29,76056.0,0.1,0.99373,0.0,0.79903]
[1776733344440,86.29,76056.0,0.1,0.99373,0.0,0.79903]
[1776733344469,86.31,76055.96,0.1,0.99372,0.0,0.8004]
[1776733347813,86.33,76054.51,0.1,0.99371,0.0,0.80215]
[1776733349827,86.34,76056.21,0.1,0.99371,0.0,0.80197]
[1776733353855,86.37,76063.32,0.1,0.99374,0.0,0.79824]
[1776733355540,86.38,76075.98,0.1,0.99379,0.0,0.7926]
[1776733355869,86.38,76083.04,0.1,0.99382,0.0,0.7891]
[1776733358197,86.38,76083.42,0.1,0.99382,0.0,0.78925]
[1776733358224,86.4,76079.83,0.1,0.9938,0.0,0.7917]
[1776733359899,86.4,76081.36,0.1,0.9938,0.0,0.79128]
[1776733364940,86.43,76081.36,0.1,0.99379,0.0,0.79296]
[1776733369974,86.46,76080.71,0.1,0.99377,0.0,0.79497]
[1776733375010,86.49,76080.46,0.1,0.99375,0.0,0.79678]
[1776733380193,86.52,76081.31,0.1,0.99375,0.0,0.7977]
[1776733380211,86.53,76081.59,0.1,0.99374,0.0,0.79824]
[1776733381519,86.53,76081.59,0.1,0.99374,0.0,0.79824]
[1776733381687,86.53,76082.12,0.1,0.99374,0.0,0.79831]
[1776733386087,86.55,76079.43,0.1,0.99372,0.0,0.80033]
[1776733387929,86.55,76079.4,0.1,0.99372,0.0,0.80035]
[1776733387937,86.55,76079.4,0.1,0.99372,0.0,0.80035]
[1776733387974,86.55,76079.4,0.1,0.99372,0.0,0.80035]
[1776733388198,86.55,76079.4,0.1,0.99372,0.0,0.80035]
[1776733388295,86.55,76081.43,0.1,0.99373,0.0,0.79933]
[1776733391127,86.55,76084.62,0.1,0.99375,0.0,0.79774]
[1776733393366,86.55,76086.92,0.1,0.99375,0.0,0.79693]
[1776733393408,86.55,76086.92,0.1,0.99375,0.0,0.79693]
[1776733393440,86.55,76086.92,0.1,0.99375,0.0,0.79693]
[1776733393468,86.56,76086.92,0.1,0.99375,0.0,0.79727]
[1776733395155,86.57,76090.51,0.1,0.99376,0.0,0.79616]
[1776733396162,86.58,76093.68,0.1,0.99377,0.0,0.79492]
[1776733399419,86.59,76095.75,0.1,0.99377,0.0,0.79456]
[1776733399442,86.59,76095.75,0.1,0.99377,0.0,0.79456]
[1776733399521,86.59,76095.75,0.1,0.99377,0.0,0.79456]
[1776733399622,86.59,76095.91,0.1,0.99377,0.0,0.79482]
[1776733399688,86.59,76095.91,0.1,0.99377,0.0,0.79482]
[1776733403212,86.62,76098.77,0.1,0.99377,0.0,0.79474]
[1776733406712,86.64,76096.53,0.1,0.99375,0.0,0.79687]
[1776733406787,86.64,76096.53,0.1,0.99375,0.0,0.79687]
[1776733406938,86.64,76096.53,0.1,0.99375,0.0,0.79687]
[1776733407239,86.64,76096.61,0.1,0.99375,0.0,0.79717]
[1776733411269,86.67,76096.35,0.1,0.99375,0.0,0.79712]
[1776733415297,86.69,76099.07,0.1,0.99375,0.0,0.79711]
[1776733417910,86.7,76097.86,0.1,0.99374,0.0,0.79805]
[1776733417938,86.7,76097.86,0.1,0.99374,0.0,0.79805]
[1776733417961,86.7,76097.86,0.1,0.99374,0.0,0.79805]
[1776733418190,86.7,76097.86,0.1,0.99374,0.0,0.79805]
[1776733418317,86.71,76097.57,0.1,0.99374,0.0,0.79887]
[1776733423353,86.74,76095.46,0.1,0.99371,0.0,0.80161]
[1776733424362,86.74,76107.93,0.1,0.99376,0.0,0.79574]
[1776733425369,86.75,76114.65,0.1,0.99379,0.0,0.79274]
[1776733426376,86.76,76117.93,0.1,0.9938,0.0,0.79146]
[1776733429752,86.77,76119.49,0.1,0.9938,0.0,0.79169]
[1776733429813,86.77,76119.49,0.1,0.9938,0.0,0.79169]
[1776733429946,86.77,76119.49,0.1,0.9938,0.0,0.79169]
[1776733430404,86.78,76120.07,0.1,0.9938,0.0,0.79174]
[1776733433425,86.8,76123.59,0.1,0.99381,0.0,0.791]
[1776733438463,86.83,76124.98,0.1,0.9938,0.0,0.79199]
[1776733443498,86.86,76125.45,0.1,0.99379,0.0,0.79343]
[1776733447901,86.88,76125.42,0.1,0.99377,0.0,0.79479]
[1776733447942,86.88,76125.42,0.1,0.99377,0.0,0.79479]
[1776733448533,86.89,76126.77,0.1,0.99378,0.0,0.79446]
[1776733448766,86.89,76126.77,0.1,0.99378,0.0,0.79446]
[1776733448937,86.89,76126.77,0.1,0.99378,0.0,0.79446]
[1776733453568,86.92,76123.39,0.1,0.99375,0.0,0.79781]
[1776733454341,86.92,76123.39,0.1,0.99375,0.0,0.79781]
[1776733454439,86.92,76123.39,0.1,0.99375,0.0,0.79781]
[1776733454446,86.92,76123.39,0.1,0.99375,0.0,0.79781]
[1776733454690,86.92,76123.39,0.1,0.99375,0.0,0.79781]
[1776733454575,86.92,76122.96,0.1,0.99374,0.0,0.79836]
[1776733459610,86.95,76123.41,0.1,0.99373,0.0,0.79982]
[1776733464645,86.98,76124.48,0.1,0.99372,0.0,0.80097]
[1776733465580,86.98,76124.48,0.1,0.99372,0.0,0.80097]
[1776733465700,86.98,76124.48,0.1,0.99372,0.0,0.80097]
[1776733465652,86.99,76124.38,0.1,0.99372,0.0,0.80135]
[1776733465765,86.99,76124.38,0.1,0.99372,0.0,0.80135]
[1776733465939,86.99,76124.38,0.1,0.99372,0.0,0.80135]
[1776733468673,87.01,76133.82,0.1,0.99375,0.0,0.79766]
[1776733469680,87.01,76137.48,0.1,0.99376,0.0,0.79619]
[1776733470687,87.02,76139.8,0.1,0.99377,0.0,0.79537]
[1776733471884,87.02,76139.8,0.1,0.99377,0.0,0.79537]
[1776733471937,87.02,76139.8,0.1,0.99377,0.0,0.79537]
[1776733472156,87.02,76139.8,0.1,0.99377,0.0,0.79537]
[1776733472199,87.02,76139.8,0.1,0.99377,0.0,0.79537]
[1776733472294,87.03,76139.8,0.1,0.99378,0.0,0.79418]
[1776733475722,87.05,76136.66,0.1,0.99375,0.0,0.79708]
[1776733476729,87.06,76132.62,0.1,0.99373,0.0,0.79942]
[1776733477736,87.06,76129.73,0.1,0.99372,0.0,0.80119]
[1776733478743,87.07,76124.55,0.1,0.99369,0.0,0.8041]
[1776733479947,87.07,76124.86,0.1,0.99369,0.0,0.80427]
[1776733480199,87.07,76124.86,0.1,0.99369,0.0,0.80427]
[1776733480210,87.07,76124.86,0.1,0.99369,0.0,0.80427]
[1776733480438,87.07,76124.86,0.1,0.99369,0.0,0.80427]
[1776733480757,87.08,76125.65,0.1,0.99369,0.0,0.8042]
[1776733485792,87.11,76124.24,0.1,0.99367,0.0,0.80655]
[1776733487810,87.12,76121.75,0.1,0.99365,0.0,0.80845]
[1776733490142,87.13,76120.7,0.1,0.99364,0.0,0.8093]
[1776733490196,87.13,76120.7,0.1,0.99364,0.0,0.8093]
[1776733490375,87.13,76120.7,0.1,0.99364,0.0,0.8093]
[1776733490447,87.13,76120.7,0.1,0.99364,0.0,0.8093]
[1776733490463,87.14,76125.64,0.1,0.99366,0.0,0.80747]
[1776733490827,87.14,76127.91,0.1,0.99367,0.0,0.80634]
[1776733496869,87.17,76128.06,0.1,0.99365,0.0,0.80823]
[1776733501905,87.2,76127.28,0.1,0.99364,0.0,0.81022]
[1776733503830,87.21,76127.44,0.1,0.99363,0.0,0.81046]
[1776733503933,87.21,76127.44,0.1,0.99363,0.0,0.81046]
[1776733503949,87.21,76127.44,0.1,0.99363,0.0,0.81046]
[1776733504197,87.21,76127.44,0.1,0.99363,0.0,0.81046]
[1776733504294,87.22,76127.37,0.1,0.99363,0.0,0.81113]
[1776733509960,87.24,76125.39,0.1,0.9936,0.0,0.81368]
[1776733514996,87.27,76129.96,0.1,0.99361,0.0,0.81293]
[1776733516408,87.27,76129.96,0.1,0.99361,0.0,0.81293]
[1776733516444,87.27,76129.96,0.1,0.99361,0.0,0.81293]
[1776733516590,87.27,76129.96,0.1,0.99361,0.0,0.81293]
[1776733516695,87.27,76129.96,0.1,0.99361,0.0,0.81293]
[1776733516791,87.28,76131.73,0.1,0.99361,0.0,0.81266]
[1776733522045,87.31,76132.75,0.1,0.9936,0.0,0.8137]
[1776733525631,87.32,76133.35,0.1,0.9936,0.0,0.81401]
[1776733525693,87.32,76133.35,0.1,0.9936,0.0,0.81401]
[1776733525785,87.33,76134.38,0.1,0.9936,0.0,0.81411]
[1776733525941,87.33,76134.38,0.1,0.9936,0.0,0.81411]
[1776733532116,87.36,76134.62,0.1,0.9936,0.0,0.81426]
[1776733533123,87.37,76136.87,0.1,0.99361,0.0,0.81344]
[1776733534579,87.37,76136.87,0.1,0.99361,0.0,0.81344]
[1776733534696,87.37,76136.87,0.1,0.99361,0.0,0.81344]
[1776733534733,87.37,76136.87,0.1,0.99361,0.0,0.81344]
[1776733534775,87.38,76138.36,0.1,0.99361,0.0,0.8133]
[1776733534939,87.38,76138.36,0.1,0.99361,0.0,0.8133]
[1776733536149,87.39,76145.63,0.1,0.99364,0.0,0.80996]
[1776733537156,87.39,76152.09,0.1,0.99366,0.0,0.80704]
[1776733539336,87.39,76152.09,0.1,0.99366,0.0,0.80704]
[1776733539444,87.39,76152.09,0.1,0.99366,0.0,0.80704]
[1776733539714,87.39,76152.09,0.1,0.99366,0.0,0.80704]
[1776733539815,87.41,76152.89,0.1,0.99366,0.0,0.80758]
[1776733539939,87.41,76152.89,0.1,0.99366,0.0,0.80758]
[1776733545212,87.44,76153.13,0.1,0.99365,0.0,0.80903]
[1776733549818,87.45,76153.28,0.1,0.99364,0.0,0.80989]
[1776733549938,87.45,76153.28,0.1,0.99364,0.0,0.80989]
[1776733549948,87.45,76153.28,0.1,0.99364,0.0,0.80989]
[1776733550223,87.45,76153.28,0.1,0.99364,0.0,0.80989]
[1776733550314,87.47,76153.56,0.1,0.99363,0.0,0.81068]
[1776733556290,87.5,76153.22,0.1,0.99362,0.0,0.81239]
[1776733558696,87.5,76153.24,0.1,0.99361,0.0,0.81269]
[1776733558794,87.51,76153.06,0.1,0.99361,0.0,0.81339]
[1776733558942,87.51,76153.06,0.1,0.99361,0.0,0.81339]
[1776733559045,87.51,76153.06,0.1,0.99361,0.0,0.81339]
[1776733559202,87.51,76153.06,0.1,0.99361,0.0,0.81339]
[1776733564345,87.54,76153.29,0.1,0.99359,0.0,0.81512]
[1776733565863,87.54,76153.29,0.1,0.99359,0.0,0.81512]
[1776733565353,87.54,76161.96,0.1,0.99363,0.0,0.81078]
[1776733565942,87.54,76161.96,0.1,0.99363,0.0,0.81078]
[1776733566074,87.54,76161.96,0.1,0.99363,0.0,0.81078]
[1776733566206,87.54,76161.96,0.1,0.99363,0.0,0.81078]
[1776733566359,87.56,76165.17,0.1,0.99364,0.0,0.80979]
[1776733568374,87.57,76168.76,0.1,0.99365,0.0,0.80863]
[1776733570152,87.57,76169.98,0.1,0.99365,0.0,0.80834]
[1776733570195,87.57,76169.98,0.1,0.99365,0.0,0.80834]
[1776733570261,87.57,76169.98,0.1,0.99365,0.0,0.80834]
[1776733570442,87.57,76169.98,0.1,0.99365,0.0,0.80834]
[1776733570539,87.58,76170.68,0.1,0.99365,0.0,0.8083]
[1776733575427,87.61,76172.86,0.1,0.99365,0.0,0.80879]
[1776733577340,87.61,76174.28,0.1,0.99365,0.0,0.8084]
[1776733577446,87.61,76174.28,0.1,0.99365,0.0,0.8084]
[1776733577502,87.61,76174.28,0.1,0.99365,0.0,0.8084]
[1776733577709,87.61,76174.28,0.1,0.99365,0.0,0.8084]
[1776733577805,87.62,76172.8,0.1,0.99364,0.0,0.80945]
[1776733580462,87.63,76174.93,0.1,0.99365,0.0,0.80933]
[1776733585499,87.66,76176.93,0.1,0.99364,0.0,0.80988]
[1776733586027,87.66,76176.93,0.1,0.99364,0.0,0.80988]
[1776733586182,87.66,76176.93,0.1,0.99364,0.0,0.80988]
[1776733586199,87.66,76176.93,0.1,0.99364,0.0,0.80988]
[1776733586440,87.66,76176.93,0.1,0.99364,0.0,0.80988]
[1776733586506,87.67,76177.42,0.1,0.99364,0.0,0.80995]
[1776733587524,87.67,76201.81,0.1,0.99375,0.0,0.79788]
[1776733588476,87.67,76201.81,0.1,0.99375,0.0,0.79788]
[1776733588521,87.67,76213.46,0.1,0.9938,0.0,0.79247]
[1776733589528,87.68,76224.74,0.1,0.99385,0.0,0.7873]
[1776733590535,87.68,76229.61,0.1,0.99386,0.0,0.78527]
[1776733591290,87.68,76229.61,0.1,0.99386,0.0,0.78527]
[1776733591542,87.69,76225.42,0.1,0.99385,0.0,0.78612]
[1776733592549,87.7,76221.63,0.1,0.99383,0.0,0.78829]
[1776733593556,87.7,76218.5,0.1,0.99382,0.0,0.79015]
[1776733594562,87.71,76222.77,0.1,0.99383,0.0,0.7884]
[1776733596577,87.72,76225.72,0.1,0.99384,0.0,0.78762]
[1776733597584,87.73,76228.9,0.1,0.99385,0.0,0.78641]
[1776733599599,87.74,76235.69,0.1,0.99388,0.0,0.78378]
[1776733600097,87.74,76235.69,0.1,0.99388,0.0,0.78378]
[1776733600606,87.74,76248.5,0.1,0.99393,0.0,0.77792]
[1776733601612,87.75,76254.72,0.1,0.99395,0.0,0.77526]
[1776733603584,87.76,76255.84,0.1,0.99395,0.0,0.77505]
[1776733608662,87.76,76256.17,0.1,0.99396,0.0,0.77489]
[1776733613697,87.76,76255.48,0.1,0.99395,0.0,0.77522]
[1776733618732,87.79,76257.32,0.1,0.99395,0.0,0.77598]
[1776733619739,87.79,76259.72,0.1,0.99395,0.0,0.77515]
[1776733620746,87.8,76262.49,0.1,0.99396,0.0,0.77415]
[1776733621753,87.8,76266.38,0.1,0.99398,0.0,0.77229]
[1776733622665,87.8,76266.38,0.1,0.99398,0.0,0.77229]
[1776733622760,87.8,76271.95,0.1,0.994,0.0,0.76963]
[1776733623767,87.8,76275.6,0.1,0.99402,0.0,0.7679]
[1776733624774,87.8,76270.46,0.1,0.994,0.0,0.77034]
[1776733625781,87.8,76266.96,0.1,0.99398,0.0,0.77201]
[1776733626071,87.8,76266.96,0.1,0.99398,0.0,0.77201]
[1776733627765,87.8,76265.81,0.1,0.99398,0.0,0.77256]
[1776733627795,87.8,76261.52,0.1,0.99396,0.0,0.77462]
[1776733628803,87.8,76255.09,0.1,0.99393,0.0,0.7777]
[1776733629809,87.8,76248.21,0.1,0.9939,0.0,0.78101]
[1776733630817,87.8,76241.66,0.1,0.99387,0.0,0.78418]
[1776733631556,87.8,76241.66,0.1,0.99387,0.0,0.78418]
[1776733631823,87.8,76237.54,0.1,0.99385,0.0,0.78617]
[1776733632831,87.8,76244.6,0.1,0.99389,0.0,0.78275]
[1776733633838,87.8,76242.3,0.1,0.99388,0.0,0.78387]
[1776733635852,87.8,76244.94,0.1,0.99389,0.0,0.78259]
[1776733640888,87.8,76240.0,0.1,0.99387,0.0,0.78498]
[1776733641895,87.8,76237.34,0.1,0.99385,0.0,0.78627]
[1776733642902,87.8,76233.58,0.1,0.99384,0.0,0.78809]
[1776733643909,87.8,76229.67,0.1,0.99382,0.0,0.79]
[1776733645326,87.8,76228.3,0.1,0.99381,0.0,0.79066]
[1776733645442,87.8,76228.3,0.1,0.99381,0.0,0.79066]
[1776733645596,87.8,76228.3,0.1,0.99381,0.0,0.79066]
[1776733645704,87.8,76228.3,0.1,0.99381,0.0,0.79066]
[1776733645751,87.8,76228.3,0.1,0.99381,0.0,0.79066]
[1776733647937,87.8,76223.19,0.1,0.99379,0.0,0.79316]
[1776733651965,87.8,76221.06,0.1,0.99379,0.0,0.79267]
[1776733653617,87.8,76221.06,0.1,0.99379,0.0,0.79267]
[1776733653701,87.8,76221.06,0.1,0.99379,0.0,0.79267]
[1776733653707,87.8,76219.98,0.1,0.99379,0.0,0.7932]
[1776733654059,87.8,76219.98,0.1,0.99379,0.0,0.7932]
[1776733654192,87.8,76219.98,0.1,0.99379,0.0,0.7932]
[1776733660657,87.82,76219.55,0.1,0.99378,0.0,0.79441]
[1776733660700,87.82,76219.55,0.1,0.99378,0.0,0.79441]
[1776733662539,87.83,76218.92,0.1,0.99377,0.0,0.79538]
[1776733662692,87.83,76218.92,0.1,0.99377,0.0,0.79538]
[1776733662792,87.84,76214.87,0.1,0.99375,0.0,0.79802]
[1776733666130,87.85,76219.66,0.1,0.99376,0.0,0.79633]
[1776733667821,87.85,76219.66,0.1,0.99376,0.0,0.79633]
[1776733667943,87.85,76219.66,0.1,0.99376,0.0,0.79633]
[1776733667916,87.86,76222.3,0.1,0.99377,0.0,0.79569]
[1776733673181,87.88,76223.27,0.1,0.99376,0.0,0.79621]
[1776733676773,87.88,76221.54,0.1,0.99376,0.0,0.79705]
[1776733676938,87.88,76221.54,0.1,0.99376,0.0,0.79705]
[1776733676920,87.88,76219.49,0.1,0.99375,0.0,0.79806]
[1776733677159,87.88,76219.49,0.1,0.99375,0.0,0.79806]
[1776733677202,87.88,76219.49,0.1,0.99375,0.0,0.79806]
[1776733677209,87.88,76215.65,0.1,0.99373,0.0,0.79995]
[1776733682244,87.88,76214.03,0.1,0.99372,0.0,0.80074]
[1776733687279,87.88,76214.79,0.1,0.99373,0.0,0.80037]
[1776733690583,87.88,76215.67,0.1,0.99373,0.0,0.79994]
[1776733690633,87.88,76215.67,0.1,0.99373,0.0,0.79994]
[1776733690691,87.88,76215.67,0.1,0.99373,0.0,0.79994]
[1776733690789,87.88,76215.47,0.1,0.99373,0.0,0.80003]
[1776733696342,87.88,76216.07,0.1,0.99373,0.0,0.79974]
[1776733699694,87.88,76216.89,0.1,0.99373,0.0,0.79934]
[1776733699939,87.88,76216.89,0.1,0.99373,0.0,0.79934]
[1776733699958,87.88,76227.11,0.1,0.99378,0.0,0.79433]
[1776733700628,87.88,76227.11,0.1,0.99378,0.0,0.79433]
[1776733700694,87.88,76227.11,0.1,0.99378,0.0,0.79433]
[1776733700738,87.88,76238.24,0.1,0.99383,0.0,0.7889]
[1776733702390,87.88,76239.61,0.1,0.99383,0.0,0.78824]
[1776733706345,87.88,76239.92,0.1,0.99384,0.0,0.78809]
[1776733706442,87.88,76239.92,0.1,0.99384,0.0,0.78809]
[1776733706619,87.88,76239.92,0.1,0.99384,0.0,0.78809]
[1776733706699,87.88,76239.92,0.1,0.99384,0.0,0.78809]
[1776733706763,87.88,76239.87,0.1,0.99384,0.0,0.78811]
[1776733708431,87.88,76237.23,0.1,0.99382,0.0,0.78939]
[1776733710952,87.88,76237.64,0.1,0.99383,0.0,0.78919]
[1776733711193,87.88,76237.27,0.1,0.99382,0.0,0.78937]
[1776733711357,87.88,76237.27,0.1,0.99382,0.0,0.78937]
[1776733711438,87.88,76237.27,0.1,0.99382,0.0,0.78937]
[1776733711453,87.88,76232.98,0.1,0.99382,0.0,0.78994]
[1776733712460,87.88,76229.45,0.1,0.9938,0.0,0.79166]
[1776733713467,87.88,76227.77,0.1,0.99379,0.0,0.79248]
[1776733718748,87.88,76228.14,0.1,0.9938,0.0,0.7923]
[1776733718941,87.88,76228.14,0.1,0.9938,0.0,0.7923]
[1776733723001,87.88,76227.38,0.1,0.99379,0.0,0.79267]
[1776733722530,87.88,76224.99,0.1,0.99378,0.0,0.79384]
[1776733723195,87.88,76224.99,0.1,0.99378,0.0,0.79384]
[1776733724321,87.88,76224.53,0.1,0.99378,0.0,0.79406]
[1776733724438,87.88,76224.53,0.1,0.99378,0.0,0.79406]
[1776733724544,87.88,76224.08,0.1,0.99378,0.0,0.79428]
[1776733727565,87.88,76225.73,0.1,0.99379,0.0,0.79348]
[1776733729082,87.88,76226.91,0.1,0.99379,0.0,0.7929]
[1776733729200,87.88,76226.91,0.1,0.99379,0.0,0.7929]
[1776733731593,87.88,76225.18,0.1,0.99378,0.0,0.79374]
[1776733736629,87.88,76224.74,0.1,0.99378,0.0,0.79396]
[1776733740256,87.88,76223.87,0.1,0.99378,0.0,0.79438]
[1776733740442,87.88,76223.87,0.1,0.99378,0.0,0.79438]
[1776733741025,87.88,76223.87,0.1,0.99378,0.0,0.79438]
[1776733741039,87.88,76223.84,0.1,0.99378,0.0,0.7944]
[1776733741188,87.88,76223.84,0.1,0.99378,0.0,0.7944]
[1776733746698,87.88,76223.76,0.1,0.99378,0.0,0.79444]
[1776733750727,87.88,76220.98,0.1,0.99376,0.0,0.7958]
[1776733751734,87.88,76215.71,0.1,0.99374,0.0,0.79838]
[1776733752329,87.88,76215.71,0.1,0.99374,0.0,0.79838]
[1776733752439,87.88,76215.71,0.1,0.99374,0.0,0.79838]
[1776733753063,87.88,76208.9,0.1,0.99371,0.0,0.80173]
[1776733753190,87.88,76208.9,0.1,0.99371,0.0,0.80173]
[1776733754754,87.88,76203.83,0.1,0.99369,0.0,0.80424]
[1776733755762,87.88,76201.43,0.1,0.99368,0.0,0.80542]
[1776733756849,87.88,76201.43,0.1,0.99368,0.0,0.80542]
[1776733756945,87.88,76201.43,0.1,0.99368,0.0,0.80542]
[1776733756963,87.88,76198.56,0.1,0.99366,0.0,0.80684]
[1776733757776,87.88,76195.71,0.1,0.99365,0.0,0.80826]
[1776733758527,87.88,76195.71,0.1,0.99365,0.0,0.80826]
[1776733758693,87.88,76195.71,0.1,0.99365,0.0,0.80826]
[1776733758783,87.88,76193.59,0.1,0.99364,0.0,0.80931]
[1776733762811,87.88,76191.53,0.1,0.99363,0.0,0.81033]
[1776733763818,87.88,76189.61,0.1,0.99362,0.0,0.81129]
[1776733765832,87.88,76182.94,0.1,0.99359,0.0,0.81462]
[1776733766839,87.88,76184.76,0.1,0.9936,0.0,0.81371]
[1776733767259,87.88,76184.76,0.1,0.9936,0.0,0.81371]
[1776733767436,87.88,76184.76,0.1,0.9936,0.0,0.81371]
[1776733767845,87.88,76183.71,0.1,0.9936,0.0,0.81423]
[1776733768275,87.88,76183.71,0.1,0.9936,0.0,0.81423]
[1776733768440,87.88,76183.71,0.1,0.9936,0.0,0.81423]
[1776733769860,87.88,76181.69,0.1,0.99359,0.0,0.81524]
[1776733773004,87.88,76181.91,0.1,0.9936,0.0,0.81358]
[1776733773196,87.88,76181.98,0.1,0.9936,0.0,0.81354]
[1776733780493,87.88,76182.82,0.1,0.99361,0.0,0.81312]
[1776733781073,87.88,76182.82,0.1,0.99361,0.0,0.81312]
[1776733781196,87.88,76183.32,0.1,0.99361,0.0,0.81287]
[1776733781697,87.88,76183.32,0.1,0.99361,0.0,0.81287]
[1776733781943,87.88,76185.37,0.1,0.99362,0.0,0.81185]
[1776733786979,87.88,76187.39,0.1,0.99363,0.0,0.81084]
[1776733788997,87.88,76197.48,0.1,0.99367,0.0,0.80584]
[1776733790007,87.88,76202.18,0.1,0.99369,0.0,0.80351]
[1776733791339,87.88,76203.37,0.1,0.9937,0.0,0.80292]
[1776733791439,87.88,76203.37,0.1,0.9937,0.0,0.80292]
[1776733797053,87.88,76203.98,0.1,0.9937,0.0,0.80262]
[1776733797794,87.88,76203.98,0.1,0.9937,0.0,0.80262]
[1776733797941,87.88,76203.98,0.1,0.9937,0.0,0.80262]
[1776733801081,87.88,76199.05,0.1,0.99368,0.0,0.80506]
[1776733803360,87.88,76197.43,0.1,0.99367,0.0,0.80586]
[1776733803436,87.88,76197.43,0.1,0.99367,0.0,0.80586]
[1776733804102,87.88,76196.85,0.1,0.99367,0.0,0.80615]
[1776733808899,87.88,76195.04,0.1,0.99366,0.0,0.80704]
[1776733808937,87.88,76195.04,0.1,0.99366,0.0,0.80704]
[1776733808951,87.88,76198.51,0.1,0.99368,0.0,0.80533]
[1776733814173,87.88,76200.96,0.1,0.99369,0.0,0.80389]
[1776733816393,87.88,76201.0,0.1,0.99369,0.0,0.80376]
[1776733816438,87.88,76201.0,0.1,0.99369,0.0,0.80376]
[1776733818679,87.87,76198.63,0.1,0.99368,0.0,0.80471]
[1776733818693,87.87,76198.63,0.1,0.99368,0.0,0.80471]
[1776733818794,87.87,76199.5,0.1,0.99369,0.0,0.80405]
[1776733823739,87.86,76200.11,0.1,0.99369,0.0,0.80342]
[1776733829279,87.85,76200.84,0.1,0.9937,0.0,0.8023]
[1776733831293,87.84,76198.93,0.1,0.99371,0.0,0.80149]
[1776733833368,87.84,76198.29,0.1,0.99371,0.0,0.8017]
[1776733833440,87.84,76198.29,0.1,0.99371,0.0,0.8017]
[1776733833469,87.84,76198.81,0.1,0.99371,0.0,0.80133]
[1776733838342,87.83,76208.14,0.1,0.99376,0.0,0.79622]
[1776733839349,87.83,76212.57,0.1,0.99378,0.0,0.79395]
[1776733840356,87.83,76218.08,0.1,0.9938,0.0,0.79117]
[1776733845392,87.82,76217.17,0.1,0.9938,0.0,0.79119]
[1776733846400,87.82,76212.67,0.1,0.99378,0.0,0.7933]
[1776733847406,87.82,76208.31,0.1,0.99376,0.0,0.79535]
[1776733852443,87.81,76208.12,0.1,0.99377,0.0,0.79497]
[1776733854455,87.81,76205.5,0.1,0.99376,0.0,0.79606]
[1776733859490,87.8,76207.51,0.1,0.99377,0.0,0.7946]
[1776733861504,87.79,76204.93,0.1,0.99376,0.0,0.79568]
[1776733863518,87.79,76201.92,0.1,0.99375,0.0,0.79697]
[1776733864525,87.79,76197.72,0.1,0.99373,0.0,0.79894]
[1776733865532,87.79,76195.03,0.1,0.99372,0.0,0.80016]
[1776733866539,87.78,76188.07,0.1,0.99369,0.0,0.8035]
[1776733867551,87.78,76185.33,0.1,0.99368,0.0,0.80475]
[1776733869564,87.78,76182.91,0.1,0.99367,0.0,0.80573]
[1776733874600,87.77,76184.19,0.1,0.99368,0.0,0.80453]
[1776733879635,87.76,76185.33,0.1,0.99369,0.0,0.80342]
[1776733884671,87.75,76187.74,0.1,0.99371,0.0,0.8017]
[1776733889706,87.74,76187.37,0.1,0.99371,0.0,0.80126]
[1776733892727,87.73,76187.14,0.1,0.99372,0.0,0.79953]
[1776733896755,87.73,76192.37,0.1,0.99375,0.0,0.79657]
[1776733899776,87.72,76184.66,0.1,0.99372,0.0,0.80009]
[1776733900782,87.72,76176.02,0.1,0.99368,0.0,0.80426]
[1776733901822,87.72,76169.22,0.1,0.99365,0.0,0.80753]
[1776733906837,87.71,76169.31,0.1,0.99366,0.0,0.80691]
[1776733912190,87.7,76167.26,0.1,0.99365,0.0,0.80747]
[1776733913702,87.69,76165.39,0.1,0.99364,0.0,0.80816]
[1776733916912,87.69,76168.49,0.1,0.99366,0.0,0.80615]
[1776733917386,87.69,76168.49,0.1,0.99366,0.0,0.80615]
[1776733917439,87.69,76168.49,0.1,0.99366,0.0,0.80615]
[1776733917919,87.68,76168.39,0.1,0.99366,0.0,0.80609]
[1776733920940,87.68,76174.22,0.1,0.99369,0.0,0.80285]
[1776733923007,87.68,76176.26,0.1,0.9937,0.0,0.80174]
[1776733923194,87.68,76176.26,0.1,0.9937,0.0,0.80174]
[1776733923962,87.67,76170.53,0.1,0.99368,0.0,0.80436]
[1776733924970,87.67,76164.17,0.1,0.99365,0.0,0.80741]
[1776733926254,87.67,76164.17,0.1,0.99365,0.0,0.80741]
[1776733926324,87.67,76162.32,0.1,0.99364,0.0,0.80821]
[1776733926437,87.67,76162.32,0.1,0.99364,0.0,0.80821]
[1776733926983,87.67,76161.68,0.1,0.99364,0.0,0.80841]
[1776733932031,87.65,76161.72,0.1,0.99365,0.0,0.80779]
[1776733935053,87.65,76156.85,0.1,0.99363,0.0,0.80987]
[1776733936060,87.65,76148.88,0.1,0.99359,0.0,0.81373]
[1776733937067,87.64,76146.31,0.1,0.99358,0.0,0.81489]
[1776733939136,87.64,76145.04,0.1,0.99358,0.0,0.81539]
[1776733939188,87.64,76145.04,0.1,0.99358,0.0,0.81539]
[1776733939243,87.64,76145.04,0.1,0.99358,0.0,0.81539]
[1776733939147,87.64,76144.89,0.1,0.99358,0.0,0.81533]
[1776733939436,87.64,76144.89,0.1,0.99358,0.0,0.81533]
[1776733945122,87.63,76137.73,0.1,0.99355,0.0,0.81813]
[1776733946130,87.62,76135.37,0.1,0.99354,0.0,0.81918]
[1776733951164,87.61,76133.98,0.1,0.99355,0.0,0.81761]
[1776733953448,87.61,76132.28,0.1,0.99355,0.0,0.81818]
[1776733953453,87.61,76132.28,0.1,0.99355,0.0,0.81818]
[1776733953700,87.61,76132.28,0.1,0.99355,0.0,0.81818]
[1776733953798,87.6,76132.28,0.1,0.99355,0.0,0.81804]
[1776733959221,87.59,76132.14,0.1,0.99356,0.0,0.81742]
[1776733961287,87.59,76131.9,0.1,0.99356,0.0,0.8174]
[1776733961294,87.59,76131.9,0.1,0.99356,0.0,0.8174]
[1776733961440,87.59,76133.64,0.1,0.99357,0.0,0.81638]
[1776733962242,87.58,76134.9,0.1,0.99357,0.0,0.81561]
[1776733963249,87.58,76137.41,0.1,0.99359,0.0,0.81421]
[1776733969291,87.57,76137.71,0.1,0.99359,0.0,0.81327]
[1776733973310,87.56,76138.15,0.1,0.9936,0.0,0.81278]
[1776733973315,87.56,76139.07,0.1,0.9936,0.0,0.81219]
[1776733973438,87.56,76139.07,0.1,0.9936,0.0,0.81219]
[1776733973539,87.56,76138.37,0.1,0.9936,0.0,0.81241]
[1776733976961,87.55,76136.92,0.1,0.9936,0.0,0.81287]
[1776733977002,87.55,76136.92,0.1,0.9936,0.0,0.81287]
[1776733977192,87.55,76136.92,0.1,0.9936,0.0,0.81287]
[1776733977272,87.55,76136.96,0.1,0.9936,0.0,0.81259]
[1776733982383,87.54,76131.97,0.1,0.99358,0.0,0.81443]
[1776733983610,87.54,76131.97,0.1,0.99358,0.0,0.81443]
[1776733983695,87.54,76131.97,0.1,0.99358,0.0,0.81443]
[1776733983706,87.53,76127.92,0.1,0.99357,0.0,0.81633]
[1776733988425,87.52,76125.6,0.1,0.99356,0.0,0.8168]
[1776733989384,87.52,76125.6,0.1,0.99356,0.0,0.8168]
[1776733989389,87.52,76125.6,0.1,0.99356,0.0,0.8168]
[1776733989441,87.52,76125.6,0.1,0.99356,0.0,0.8168]
[1776733989471,87.52,76124.27,0.1,0.99356,0.0,0.81733]
[1776733993060,87.51,76125.68,0.1,0.99357,0.0,0.81634]
[1776733993192,87.51,76125.68,0.1,0.99357,0.0,0.81634]
[1776733993197,87.51,76123.83,0.1,0.99356,0.0,0.817]
[1776733993460,87.51,76121.33,0.1,0.99355,0.0,0.81826]
[1776733995160,87.51,76121.33,0.1,0.99355,0.0,0.81826]
[1776733995198,87.51,76121.33,0.1,0.99355,0.0,0.81826]
[1776733995298,87.5,76117.32,0.1,0.99353,0.0,0.82]
[1776733995474,87.5,76120.4,0.1,0.99355,0.0,0.81844]
[1776733997488,87.5,76118.15,0.1,0.99354,0.0,0.8193]
[1776733998495,87.5,76115.01,0.1,0.99352,0.0,0.82074]
[1776734000517,87.49,76114.79,0.1,0.99353,0.0,0.82071]
[1776734000689,87.49,76114.79,0.1,0.99353,0.0,0.82071]
[1776734000702,87.49,76114.17,0.1,0.99352,0.0,0.82088]
[1776734005544,87.48,76111.89,0.1,0.99352,0.0,0.82131]
[1776734008567,87.47,76107.33,0.1,0.9935,0.0,0.82319]
[1776734010674,87.47,76106.85,0.1,0.9935,0.0,0.82329]
[1776734010703,87.47,76106.85,0.1,0.9935,0.0,0.82329]
[1776734010720,87.47,76106.85,0.1,0.9935,0.0,0.82329]
[1776734010937,87.47,76106.85,0.1,0.9935,0.0,0.82329]
[1776734011039,87.46,76104.89,0.1,0.99351,0.0,0.82242]
[1776734012595,87.46,76107.27,0.1,0.99352,0.0,0.82107]
[1776734017630,87.45,76112.55,0.1,0.99355,0.0,0.81769]
[1776734019037,87.45,76112.55,0.1,0.99355,0.0,0.81769]
[1776734019193,87.45,76112.55,0.1,0.99355,0.0,0.81769]
[1776734019294,87.44,76115.06,0.1,0.99356,0.0,0.81616]
[1776734021946,87.44,76116.8,0.1,0.99357,0.0,0.81515]
[1776734021964,87.44,76142.27,0.1,0.99369,0.0,0.80228]
[1776734022665,87.44,76148.86,0.1,0.99372,0.0,0.79891]
[1776734023672,87.44,76154.01,0.1,0.99374,0.0,0.79626]
[1776734025305,87.44,76154.01,0.1,0.99374,0.0,0.79626]
[1776734030721,87.42,76155.83,0.1,0.99376,0.0,0.79471]
[1776734035809,87.41,76154.85,0.1,0.99376,0.0,0.79472]
[1776734039837,87.41,76158.74,0.1,0.99378,0.0,0.79245]
[1776734042864,87.4,76169.67,0.1,0.99383,0.0,0.78683]
[1776734043871,87.4,76178.97,0.1,0.99387,0.0,0.78213]
[1776734044878,87.4,76181.79,0.1,0.99388,0.0,0.7807]
[1776734046892,87.4,76185.91,0.1,0.9939,0.0,0.77857]
[1776734048460,87.4,76186.35,0.1,0.99391,0.0,0.7783]
[1776734048594,87.4,76186.35,0.1,0.99391,0.0,0.7783]
[1776734048688,87.4,76186.35,0.1,0.99391,0.0,0.7783]
[1776734048906,87.39,76187.3,0.1,0.99391,0.0,0.77777]
[1776734050920,87.39,76184.55,0.1,0.9939,0.0,0.77899]
[1776734054661,87.39,76183.62,0.1,0.9939,0.0,0.77925]
[1776734054703,87.39,76183.62,0.1,0.9939,0.0,0.77925]
[1776734054755,87.39,76183.62,0.1,0.9939,0.0,0.77925]
[1776734054938,87.39,76183.62,0.1,0.9939,0.0,0.77925]
[1776734054948,87.39,76184.11,0.1,0.9939,0.0,0.77895]
[1776734056962,87.39,76180.38,0.1,0.99389,0.0,0.78064]
[1776734057920,87.39,76180.38,0.1,0.99389,0.0,0.78064]
[1776734057940,87.39,76180.38,0.1,0.99389,0.0,0.78064]
[1776734057969,87.39,76180.38,0.1,0.99389,0.0,0.78064]
[1776734058189,87.39,76180.38,0.1,0.99389,0.0,0.78064]
[1776734058262,87.38,76179.88,0.1,0.99388,0.0,0.78081]
[1776734064012,87.38,76179.47,0.1,0.99389,0.0,0.78061]
[1776734066907,87.38,76179.5,0.1,0.99389,0.0,0.78047]
[1776734066943,87.38,76179.5,0.1,0.99389,0.0,0.78047]
[1776734067020,87.38,76179.5,0.1,0.99389,0.0,0.78047]
[1776734067190,87.38,76179.5,0.1,0.99389,0.0,0.78047]
[1776734067253,87.37,76179.33,0.1,0.99389,0.0,0.78048]
[1776734073075,87.37,76180.26,0.1,0.99391,0.0,0.77814]
[1776734079118,87.36,76179.63,0.1,0.99391,0.0,0.77808]
[1776734082391,87.36,76179.66,0.1,0.99391,0.0,0.77794]
[1776734082402,87.36,76179.66,0.1,0.99391,0.0,0.77794]
[1776734082394,87.36,76179.73,0.1,0.99391,0.0,0.77785]
[1776734082444,87.36,76179.73,0.1,0.99391,0.0,0.77785]
[1776734083146,87.36,76179.57,0.1,0.99391,0.0,0.77786]
[1776734088181,87.35,76179.57,0.1,0.99391,0.0,0.77756]
[1776734091202,87.35,76176.33,0.1,0.9939,0.0,0.77894]
[1776734091664,87.35,76176.33,0.1,0.9939,0.0,0.77894]
[1776734091691,87.35,76176.33,0.1,0.9939,0.0,0.77894]
[1776734091774,87.35,76176.33,0.1,0.9939,0.0,0.77894]
[1776734091937,87.35,76176.33,0.1,0.9939,0.0,0.77894]
[1776734092209,87.35,76176.67,0.1,0.9939,0.0,0.77871]
[1776734097244,87.34,76168.12,0.1,0.99387,0.0,0.78255]
[1776734098251,87.34,76160.76,0.1,0.99383,0.0,0.78607]
[1776734100265,87.34,76159.07,0.1,0.99383,0.0,0.78675]
[1776734101272,87.33,76150.1,0.1,0.99379,0.0,0.79107]
[1776734102279,87.33,76141.73,0.1,0.99375,0.0,0.7951]
[1776734103288,87.33,76138.08,0.1,0.99374,0.0,0.79681]
[1776734104295,87.33,76133.19,0.1,0.99372,0.0,0.79914]
[1776734105302,87.33,76128.94,0.1,0.9937,0.0,0.80115]
[1776734106309,87.33,76126.29,0.1,0.99369,0.0,0.80236]
[1776734107316,87.32,76122.9,0.1,0.99367,0.0,0.80394]
[1776734108323,87.32,76120.73,0.1,0.99366,0.0,0.80491]
[1776734110337,87.32,76125.62,0.1,0.99369,0.0,0.80225]
[1776734112351,87.31,76131.86,0.1,0.99372,0.0,0.79894]
[1776734114365,87.31,76134.23,0.1,0.99373,0.0,0.79757]
[1776734114672,87.31,76134.23,0.1,0.99373,0.0,0.79757]
[1776734114690,87.31,76134.23,0.1,0.99373,0.0,0.79757]
[1776734114727,87.31,76134.23,0.1,0.99373,0.0,0.79757]
[1776734114939,87.31,76134.23,0.1,0.99373,0.0,0.79757]
[1776734115371,87.31,76134.86,0.1,0.99373,0.0,0.79716]
[1776734117436,87.31,76134.83,0.1,0.99373,0.0,0.79708]
[1776734118392,87.3,76131.66,0.1,0.99372,0.0,0.79845]
[1776734119400,87.3,76127.78,0.1,0.9937,0.0,0.80027]
[1776734120326,87.3,76127.78,0.1,0.9937,0.0,0.80027]
[1776734120439,87.3,76127.78,0.1,0.9937,0.0,0.80027]
[1776734120455,87.3,76127.78,0.1,0.9937,0.0,0.80027]
[1776734120407,87.3,76126.86,0.1,0.9937,0.0,0.80063]
[1776734120697,87.3,76126.86,0.1,0.9937,0.0,0.80063]
[1776734126449,87.29,76125.11,0.1,0.9937,0.0,0.80087]
[1776734129473,87.28,76121.8,0.1,0.99369,0.0,0.8022]
[1776734131360,87.28,76121.8,0.1,0.99369,0.0,0.8022]
[1776734131435,87.28,76121.8,0.1,0.99369,0.0,0.8022]
[1776734131447,87.28,76121.8,0.1,0.99369,0.0,0.8022]
[1776734131461,87.28,76120.02,0.1,0.99369,0.0,0.80133]
[1776734131694,87.28,76120.02,0.1,0.99369,0.0,0.80133]
[1776734137526,87.27,76116.61,0.1,0.99368,0.0,0.80238]
[1776734138533,87.27,76114.56,0.1,0.99367,0.0,0.80329]
[1776734141128,87.26,76114.23,0.1,0.99367,0.0,0.80335]
[1776734141190,87.26,76114.23,0.1,0.99367,0.0,0.80335]
[1776734147596,87.25,76113.41,0.1,0.99368,0.0,0.80287]
[1776734149037,87.25,76113.41,0.1,0.99368,0.0,0.80287]
[1776734149187,87.25,76113.41,0.1,0.99368,0.0,0.80287]
[1776734149195,87.25,76113.41,0.1,0.99368,0.0,0.80287]
[1776734149444,87.25,76113.41,0.1,0.99368,0.0,0.80287]
[1776734149288,87.24,76113.41,0.1,0.99368,0.0,0.80265]
[1776734151624,87.24,76111.11,0.1,0.99367,0.0,0.80358]
[1776734152631,87.24,76105.42,0.1,0.99365,0.0,0.80631]
[1776734153638,87.24,76100.78,0.1,0.99363,0.0,0.80852]
[1776734154645,87.23,76098.45,0.1,0.99362,0.0,0.80957]
[1776734155768,87.23,76098.45,0.1,0.99362,0.0,0.80957]
[1776734155944,87.23,76098.45,0.1,0.99362,0.0,0.80957]
[1776734161695,87.22,76094.74,0.1,0.99361,0.0,0.81057]
[1776734162702,87.22,76090.22,0.1,0.99359,0.0,0.81273]
[1776734164312,87.22,76090.22,0.1,0.99359,0.0,0.81273]
[1776734164451,87.22,76090.22,0.1,0.99359,0.0,0.81273]
[1776734164501,87.22,76090.22,0.1,0.99359,0.0,0.81273]
[1776734164472,87.21,76086.31,0.1,0.99357,0.0,0.81444]
[1776734164694,87.21,76086.31,0.1,0.99357,0.0,0.81444]
[1776734164716,87.21,76084.09,0.1,0.99356,0.0,0.81556]
[1776734168744,87.2,76081.62,0.1,0.99356,0.0,0.81627]
[1776734172017,87.19,76073.84,0.1,0.99352,0.0,0.81967]
[1776734172773,87.19,76071.24,0.1,0.99351,0.0,0.82099]
[1776734173779,87.19,76068.93,0.1,0.9935,0.0,0.82202]
[1776734175958,87.19,76068.3,0.1,0.9935,0.0,0.8222]
[1776734176193,87.19,76068.3,0.1,0.9935,0.0,0.8222]
[1776734176280,87.18,76067.72,0.1,0.9935,0.0,0.82221]
[1776734177808,87.18,76060.47,0.1,0.99347,0.0,0.82576]
[1776734178814,87.18,76057.42,0.1,0.99346,0.0,0.82717]
[1776734179822,87.17,76054.68,0.1,0.99344,0.0,0.82842]
[1776734181710,87.17,76056.56,0.1,0.99345,0.0,0.8273]
[1776734181938,87.17,76056.56,0.1,0.99345,0.0,0.8273]
[1776734183859,87.16,76051.24,0.1,0.99343,0.0,0.82956]
[1776734184867,87.16,76047.9,0.1,0.99342,0.0,0.83112]
[1776734186330,87.16,76045.16,0.1,0.99341,0.0,0.83221]
[1776734186881,87.16,76041.62,0.1,0.99339,0.0,0.83404]
[1776734187587,87.16,76041.62,0.1,0.99339,0.0,0.83404]
[1776734187693,87.16,76041.62,0.1,0.99339,0.0,0.83404]
[1776734187814,87.16,76041.62,0.1,0.99339,0.0,0.83404]
[1776734187950,87.16,76041.62,0.1,0.99339,0.0,0.83404]
[1776734188020,87.15,76041.89,0.1,0.9934,0.0,0.83373]
[1776734189909,87.15,76044.5,0.1,0.99341,0.0,0.83206]
[1776734191619,87.14,76045.79,0.1,0.99342,0.0,0.83123]
[1776734191695,87.14,76045.79,0.1,0.99342,0.0,0.83123]
[1776734196611,87.13,76046.99,0.1,0.99344,0.0,0.82824]
[1776734196693,87.13,76046.99,0.1,0.99344,0.0,0.82824]
[1776734198521,87.13,76046.96,0.1,0.99344,0.0,0.8281]
[1776734198536,87.12,76047.68,0.1,0.99345,0.0,0.82742]
[1776734198694,87.12,76047.68,0.1,0.99345,0.0,0.82742]
[1776734200400,87.12,76048.07,0.1,0.99345,0.0,0.82722]
[1776734200435,87.12,76048.07,0.1,0.99345,0.0,0.82722]
[1776734200987,87.12,76045.39,0.1,0.99344,0.0,0.82829]
[1776734206021,87.1,76047.35,0.1,0.99346,0.0,0.82651]
[1776734209071,87.1,76046.23,0.1,0.99346,0.0,0.82679]
[1776734209195,87.1,76046.23,0.1,0.99346,0.0,0.82679]
[1776734209793,87.09,76045.96,0.1,0.99346,0.0,0.82662]
[1776734209941,87.09,76045.96,0.1,0.99346,0.0,0.82662]
[1776734210049,87.09,76043.93,0.1,0.99345,0.0,0.82766]
[1776734213484,87.09,76042.57,0.1,0.99345,0.0,0.82791]
[1776734213692,87.08,76041.91,0.1,0.99344,0.0,0.8281]
[1776734219115,87.07,76043.63,0.1,0.99346,0.0,0.82646]
[1776734219986,87.07,76043.63,0.1,0.99346,0.0,0.82646]
[1776734220189,87.07,76043.63,0.1,0.99346,0.0,0.82646]
[1776734221216,87.07,76044.87,0.1,0.99347,0.0,0.82568]
[1776734221445,87.07,76044.87,0.1,0.99347,0.0,0.82568]
[1776734221493,87.06,76044.52,0.1,0.99347,0.0,0.82557]
[1776734224151,87.05,76042.07,0.1,0.99346,0.0,0.82639]
[1776734228025,87.05,76041.71,0.1,0.99346,0.0,0.82614]
[1776734228187,87.05,76041.71,0.1,0.99346,0.0,0.82614]
[1776734228275,87.04,76046.22,0.1,0.99348,0.0,0.82369]
[1776734234229,87.03,76051.35,0.1,0.99352,0.0,0.82026]
[1776734235234,87.03,76065.47,0.1,0.99358,0.0,0.81296]
[1776734236051,87.03,76065.47,0.1,0.99358,0.0,0.81296]
[1776734236197,87.03,76065.47,0.1,0.99358,0.0,0.81296]
[1776734236241,87.03,76070.34,0.1,0.99361,0.0,0.81039]
[1776734237622,87.02,76071.51,0.1,0.99361,0.0,0.80968]
[1776734237693,87.02,76071.51,0.1,0.99361,0.0,0.80968]
[1776734238254,87.02,76072.88,0.1,0.99362,0.0,0.80888]
[1776734239261,87.02,76079.9,0.1,0.99365,0.0,0.80524]
[1776734240268,87.02,76085.15,0.1,0.99368,0.0,0.80251]
[1776734241278,87.02,76088.35,0.1,0.99369,0.0,0.80081]
[1776734242285,87.01,76086.14,0.1,0.99368,0.0,0.80182]
[1776734243321,87.01,76086.14,0.1,0.99368,0.0,0.80182]
[1776734243439,87.01,76086.14,0.1,0.99368,0.0,0.80182]
[1776734243518,87.01,76088.26,0.1,0.99369,0.0,0.80067]
[1776734245306,87.01,76092.28,0.1,0.99371,0.0,0.79847]
[1776734246313,87.01,76095.87,0.1,0.99373,0.0,0.7966]
[1776734247687,87.01,76095.23,0.1,0.99373,0.0,0.79683]
[1776734247947,87.01,76095.23,0.1,0.99373,0.0,0.79683]
[1776734248327,87.0,76095.5,0.1,0.99373,0.0,0.79661]
[1776734249334,87.0,76090.35,0.1,0.99371,0.0,0.79908]
[1776734250341,87.0,76086.24,0.1,0.99369,0.0,0.80104]
[1776734251348,87.0,76082.95,0.1,0.99369,0.0,0.80104]
[1776734253362,87.0,76080.14,0.1,0.99368,0.0,0.80225]
[1776734254368,86.99,76077.05,0.1,0.99366,0.0,0.8037]
[1776734255376,86.99,76080.14,0.1,0.99368,0.0,0.80205]
[1776734256382,86.99,76084.37,0.1,0.9937,0.0,0.79984]
[1776734259435,86.99,76084.26,0.1,0.9937,0.0,0.7997]
[1776734262075,86.98,76083.46,0.1,0.9937,0.0,0.79982]
[1776734262197,86.98,76083.46,0.1,0.9937,0.0,0.79982]
[1776734262425,86.98,76083.69,0.1,0.9937,0.0,0.79961]
[1776734264439,86.98,76085.77,0.1,0.99371,0.0,0.79839]
[1776734269474,86.97,76086.46,0.1,0.99372,0.0,0.79759]
[1776734271916,86.97,76085.76,0.1,0.99372,0.0,0.79776]
[1776734277531,86.96,76084.89,0.1,0.99372,0.0,0.79765]
[1776734284660,86.95,76083.54,0.1,0.99372,0.0,0.79797]
[1776734284693,86.95,76083.54,0.1,0.99372,0.0,0.79797]
[1776734285587,86.94,76083.36,0.1,0.99372,0.0,0.7977]
[1776734290622,86.94,76082.95,0.1,0.99372,0.0,0.79747]
[1776734295659,86.93,76080.71,0.1,0.99371,0.0,0.79815]
[1776734300693,86.92,76081.54,0.1,0.99372,0.0,0.7973]
[1776734305728,86.91,76084.16,0.1,0.99374,0.0,0.79557]
[1776734306735,86.91,76086.21,0.1,0.99375,0.0,0.79447]
[1776734311771,86.9,76085.34,0.1,0.99376,0.0,0.79296]
[1776734313785,86.9,76081.68,0.1,0.99374,0.0,0.79462]
[1776734318820,86.89,76079.87,0.1,0.99374,0.0,0.79511]
[1776734322848,86.89,76082.93,0.1,0.99375,0.0,0.79326]
[1776734327883,86.88,76081.05,0.1,0.99375,0.0,0.79379]
[1776734332918,86.87,76079.72,0.1,0.99375,0.0,0.79406]
[1776734338960,86.86,76079.44,0.1,0.99375,0.0,0.79372]
[1776734340974,86.86,76077.58,0.1,0.99374,0.0,0.79449]
[1776734341981,86.86,76073.47,0.1,0.99373,0.0,0.79645]
[1776734342988,86.86,76064.12,0.1,0.99368,0.0,0.80103]
[1776734343995,86.86,76059.76,0.1,0.99366,0.0,0.80312]
[1776734345006,86.86,76056.69,0.1,0.99365,0.0,0.80457]
[1776734350037,86.85,76056.34,0.1,0.99365,0.0,0.80424]
[1776734355072,86.84,76056.21,0.1,0.99366,0.0,0.80381]
[1776734360107,86.83,76055.79,0.1,0.99366,0.0,0.80353]
[1776734363130,86.82,76049.32,0.1,0.99363,0.0,0.80649]
[1776734364137,86.82,76045.3,0.1,0.99362,0.0,0.80842]
[1776734366154,86.82,76044.37,0.1,0.99361,0.0,0.80868]
[1776734367161,86.82,76041.0,0.1,0.9936,0.0,0.81027]
[1776734369175,86.81,76036.84,0.1,0.99358,0.0,0.81216]
[1776734370182,86.81,76034.8,0.1,0.99357,0.0,0.81308]
[1776734371723,86.81,76034.8,0.1,0.99357,0.0,0.81308]
[1776734373442,86.81,76037.58,0.1,0.9936,0.0,0.80989]
[1776734375796,86.8,76039.56,0.1,0.99361,0.0,0.80855]
[1776734375942,86.8,76039.56,0.1,0.99361,0.0,0.80855]
[1776734376225,86.8,76038.85,0.1,0.99361,0.0,0.80869]
[1776734378243,86.79,76033.31,0.1,0.99359,0.0,0.81128]
[1776734379249,86.79,76026.83,0.1,0.99356,0.0,0.81445]
[1776734381331,86.79,76026.01,0.1,0.99356,0.0,0.81474]
[1776734381437,86.79,76026.01,0.1,0.99356,0.0,0.81474]
[1776734385520,86.78,76025.13,0.1,0.99356,0.0,0.8147]
[1776734385690,86.78,76025.13,0.1,0.99356,0.0,0.8147]
[1776734385622,86.78,76024.73,0.1,0.99356,0.0,0.81478]
[1776734386584,86.78,76024.73,0.1,0.99356,0.0,0.81478]
[1776734386695,86.78,76024.73,0.1,0.99356,0.0,0.81478]
[1776734390341,86.77,76027.76,0.1,0.99358,0.0,0.81264]
[1776734391342,86.77,76030.97,0.1,0.99359,0.0,0.81089]
[1776734392350,86.76,76034.23,0.1,0.99361,0.0,0.80913]
[1776734392850,86.76,76034.23,0.1,0.99361,0.0,0.80913]
[1776734392946,86.76,76034.23,0.1,0.99361,0.0,0.80913]
[1776734394387,86.76,76034.23,0.1,0.99361,0.0,0.80913]
[1776734394439,86.76,76034.23,0.1,0.99361,0.0,0.80913]
[1776734394537,86.76,76034.32,0.1,0.99361,0.0,0.80886]
[1776734400406,86.75,76033.67,0.1,0.99361,0.0,0.80852]
[1776734404435,86.74,76035.73,0.1,0.99362,0.0,0.80716]
[1776734405444,86.74,76042.31,0.1,0.99366,0.0,0.80373]
[1776734406451,86.74,76047.59,0.1,0.99368,0.0,0.80088]
[1776734407022,86.74,76047.59,0.1,0.99368,0.0,0.80088]
[1776734407199,86.74,76047.59,0.1,0.99368,0.0,0.80088]
[1776734407458,86.74,76048.27,0.1,0.99368,0.0,0.80054]
[1776734409279,86.73,76048.49,0.1,0.99369,0.0,0.80024]
[1776734409436,86.73,76048.49,0.1,0.99369,0.0,0.80024]
[1776734413501,86.72,76051.78,0.1,0.99371,0.0,0.79813]
[1776734415227,86.72,76052.06,0.1,0.99371,0.0,0.7979]
[1776734415436,86.72,76052.06,0.1,0.99371,0.0,0.7979]
[1776734415515,86.72,76053.86,0.1,0.99372,0.0,0.79691]
[1776734416552,86.72,76053.86,0.1,0.99372,0.0,0.79691]
[1776734416689,86.72,76053.86,0.1,0.99372,0.0,0.79691]
[1776734422564,86.71,76056.09,0.1,0.99373,0.0,0.7952]
[1776734423253,86.71,76056.09,0.1,0.99373,0.0,0.7952]
[1776734423436,86.71,76056.09,0.1,0.99373,0.0,0.7952]
[1776734424377,86.71,76056.0,0.1,0.99373,0.0,0.79517]
[1776734424440,86.71,76056.0,0.1,0.99373,0.0,0.79517]
[1776734424578,86.71,76053.25,0.1,0.99372,0.0,0.79645]
[1776734425585,86.71,76051.0,0.1,0.99371,0.0,0.79749]
[1776734427600,86.7,76047.94,0.1,0.9937,0.0,0.79885]
[1776734428200,86.7,76047.94,0.1,0.9937,0.0,0.79885]
[1776734428436,86.7,76047.94,0.1,0.9937,0.0,0.79885]
[1776734428785,86.7,76047.94,0.1,0.9937,0.0,0.79885]
[1776734428940,86.7,76046.8,0.1,0.9937,0.0,0.79933]
[1776734429613,86.7,76047.64,0.1,0.9937,0.0,0.79882]
[1776734434647,86.69,76048.58,0.1,0.99372,0.0,0.79638]
[1776734435655,86.69,76051.74,0.1,0.99374,0.0,0.79472]
[1776734437178,86.69,76053.26,0.1,0.99374,0.0,0.79388]
[1776734437193,86.69,76053.26,0.1,0.99374,0.0,0.79388]
[1776734439685,86.69,76058.42,0.1,0.99377,0.0,0.79108]
[1776734441545,86.68,76059.37,0.1,0.99377,0.0,0.79053]
[1776734441688,86.68,76059.37,0.1,0.99377,0.0,0.79053]
[1776734442226,86.68,76059.47,0.1,0.99377,0.0,0.79041]
[1776734442440,86.68,76059.47,0.1,0.99377,0.0,0.79041]
[1776734442706,86.68,76057.23,0.1,0.99376,0.0,0.79144]
[1776734447741,86.67,76058.17,0.1,0.99377,0.0,0.7906]
[1776734452776,86.67,76055.84,0.1,0.99377,0.0,0.79139]
[1776734453405,86.67,76055.84,0.1,0.99377,0.0,0.79139]
[1776734453441,86.67,76055.84,0.1,0.99377,0.0,0.79139]
[1776734453783,86.67,76054.05,0.1,0.99376,0.0,0.7922]
[1776734458818,86.66,76052.78,0.1,0.99376,0.0,0.79244]
[1776734459762,86.66,76052.78,0.1,0.99376,0.0,0.79244]
[1776734459936,86.66,76052.78,0.1,0.99376,0.0,0.79244]
[1776734460037,86.66,76053.25,0.1,0.99376,0.0,0.79213]
[1776734461852,86.66,76057.75,0.1,0.99378,0.0,0.78974]
[1776734463480,86.66,76057.75,0.1,0.99378,0.0,0.78974]
[1776734463691,86.66,76057.75,0.1,0.99378,0.0,0.78974]
[1776734463793,86.65,76060.31,0.1,0.99379,0.0,0.78832]
[1776734463864,86.65,76061.83,0.1,0.9938,0.0,0.78757]
[1776734468899,86.65,76060.77,0.1,0.9938,0.0,0.78774]
[1776734470583,86.65,76060.77,0.1,0.9938,0.0,0.78774]
[1776734470633,86.64,76062.46,0.1,0.99381,0.0,0.78676]
[1776734471461,86.64,76062.46,0.1,0.99381,0.0,0.78676]
[1776734471695,86.64,76062.46,0.1,0.99381,0.0,0.78676]
[1776734472928,86.64,76064.07,0.1,0.99382,0.0,0.78583]
[1776734473935,86.64,76071.24,0.1,0.99385,0.0,0.78223]
[1776734474942,86.64,76075.79,0.1,0.99387,0.0,0.77993]
[1776734476795,86.64,76075.79,0.1,0.99387,0.0,0.77993]
[1776734475949,86.64,76077.79,0.1,0.99388,0.0,0.77889]
[1776734476938,86.64,76077.79,0.1,0.99388,0.0,0.77889]
[1776734481993,86.63,76077.93,0.1,0.99388,0.0,0.77849]
[1776734487030,86.63,76077.96,0.1,0.99388,0.0,0.77821]
[1776734493498,86.63,76078.08,0.1,0.99389,0.0,0.77805]
[1776734493694,86.63,76078.08,0.1,0.99389,0.0,0.77805]
[1776734494079,86.62,76075.63,0.1,0.99389,0.0,0.77748]
[1776734500122,86.62,76074.16,0.1,0.99388,0.0,0.7779]
[1776734502335,86.61,76073.45,0.1,0.99388,0.0,0.7782]
[1776734502440,86.61,76073.45,0.1,0.99388,0.0,0.7782]
[1776734503143,86.61,76070.49,0.1,0.99387,0.0,0.77955]
[1776734504150,86.61,76067.17,0.1,0.99386,0.0,0.78113]
[1776734506164,86.61,76065.23,0.1,0.99385,0.0,0.78197]
[1776734508178,86.61,76067.85,0.1,0.99386,0.0,0.78057]
[1776734510316,86.61,76068.25,0.1,0.99386,0.0,0.78032]
[1776734510440,86.61,76068.25,0.1,0.99386,0.0,0.78032]
[1776734516234,86.6,76067.87,0.1,0.99386,0.0,0.78015]
[1776734517981,86.6,76066.49,0.1,0.99386,0.0,0.78078]
[1776734518194,86.6,76066.49,0.1,0.99386,0.0,0.78078]
[1776734522276,86.59,76063.6,0.1,0.99385,0.0,0.78193]
[1776734525088,86.59,76063.39,0.1,0.99385,0.0,0.78192]
[1776734525189,86.59,76063.39,0.1,0.99385,0.0,0.78192]
[1776734530332,86.59,76062.42,0.1,0.99385,0.0,0.78207]
[1776734536374,86.58,76061.85,0.1,0.99385,0.0,0.78201]
[1776734543138,86.58,76061.28,0.1,0.99385,0.0,0.78207]
[1776734543195,86.58,76061.28,0.1,0.99385,0.0,0.78207]
[1776734544431,86.57,76054.65,0.1,0.99382,0.0,0.78511]
[1776734545439,86.57,76042.28,0.1,0.99376,0.0,0.79119]
[1776734546446,86.57,76036.93,0.1,0.99374,0.0,0.79379]
[1776734547253,86.57,76036.93,0.1,0.99374,0.0,0.79379]
[1776734547439,86.57,76036.93,0.1,0.99374,0.0,0.79379]
[1776734547517,86.57,76035.21,0.1,0.99373,0.0,0.79449]
[1776734549216,86.57,76035.09,0.1,0.99373,0.0,0.79455]
[1776734549443,86.57,76035.09,0.1,0.99373,0.0,0.79455]
[1776734555509,86.56,76039.14,0.1,0.99377,0.0,0.79044]
[1776734556708,86.55,76047.81,0.1,0.99381,0.0,0.78599]
[1776734557442,86.55,76047.81,0.1,0.99381,0.0,0.78599]
[1776734557716,86.55,76052.43,0.1,0.99383,0.0,0.78364]
[1776734558888,86.55,76052.43,0.1,0.99383,0.0,0.78364]
[1776734558946,86.55,76051.95,0.1,0.99383,0.0,0.78382]
[1776734561436,86.55,76051.74,0.1,0.99383,0.0,0.7838]
[1776734561552,86.55,76051.7,0.1,0.99383,0.0,0.78375]
[1776734564385,86.55,76049.95,0.1,0.99382,0.0,0.78449]
[1776734564443,86.55,76049.95,0.1,0.99382,0.0,0.78449]
[1776734569608,86.54,76051.74,0.1,0.99383,0.0,0.78322]
[1776734570696,86.54,76051.74,0.1,0.99383,0.0,0.78322]
[1776734570940,86.54,76051.74,0.1,0.99383,0.0,0.78322]
[1776734572631,86.54,76054.55,0.1,0.99385,0.0,0.78165]
[1776734577667,86.53,76053.32,0.1,0.99384,0.0,0.78196]
[1776734582702,86.53,76053.23,0.1,0.99385,0.0,0.78172]
[1776734588321,86.52,76053.19,0.1,0.99385,0.0,0.78151]
[1776734589341,86.52,76053.19,0.1,0.99385,0.0,0.78145]
[1776734589443,86.52,76053.19,0.1,0.99385,0.0,0.78145]
[1776734589619,86.52,76053.19,0.1,0.99385,0.0,0.78145]
[1776734589693,86.52,76053.19,0.1,0.99385,0.0,0.78145]
[1776734589795,86.52,76053.19,0.1,0.99385,0.0,0.78134]
[1776734593783,86.51,76056.01,0.1,0.99387,0.0,0.77973]
[1776734594790,86.51,76058.52,0.1,0.99388,0.0,0.77845]
[1776734595379,86.51,76058.52,0.1,0.99388,0.0,0.77845]
[1776734595437,86.51,76058.52,0.1,0.99388,0.0,0.77845]
[1776734595797,86.51,76061.19,0.1,0.99389,0.0,0.77709]
[1776734598818,86.51,76064.66,0.1,0.99391,0.0,0.77524]
[1776734600387,86.51,76066.74,0.1,0.99392,0.0,0.77418]
[1776734600449,86.51,76066.74,0.1,0.99392,0.0,0.77418]
[1776734600654,86.51,76066.74,0.1,0.99392,0.0,0.77418]
[1776734600690,86.51,76066.74,0.1,0.99392,0.0,0.77418]
[1776734600832,86.51,76066.88,0.1,0.99392,0.0,0.77407]
[1776734602846,86.51,76062.26,0.1,0.9939,0.0,0.77624]
[1776734605713,86.51,76062.69,0.1,0.9939,0.0,0.77594]
[1776734605941,86.51,76062.69,0.1,0.9939,0.0,0.77594]
[1776734616943,86.5,76063.99,0.1,0.99392,0.0,0.77326]
[1776734618964,86.49,76070.61,0.1,0.99395,0.0,0.76995]
[1776734619595,86.49,76070.61,0.1,0.99395,0.0,0.76995]
[1776734619698,86.49,76070.61,0.1,0.99395,0.0,0.76995]
[1776734619928,86.49,76070.61,0.1,0.99395,0.0,0.76995]
[1776734619937,86.49,76070.61,0.1,0.99395,0.0,0.76995]
[1776734619971,86.49,76070.62,0.1,0.99395,0.0,0.7699]
[1776734624853,86.49,76070.67,0.1,0.99395,0.0,0.76977]
[1776734624946,86.49,76070.67,0.1,0.99395,0.0,0.76977]
[1776734624954,86.49,76075.39,0.1,0.99397,0.0,0.76741]
[1776734625006,86.49,76078.72,0.1,0.99399,0.0,0.7658]
[1776734630041,86.49,76080.34,0.1,0.994,0.0,0.76488]
[1776734633651,86.49,76078.33,0.1,0.99399,0.0,0.7658]
[1776734633688,86.49,76078.33,0.1,0.99399,0.0,0.7658]
[1776734634008,86.49,76078.33,0.1,0.99399,0.0,0.76574]
[1776734634191,86.49,76078.33,0.1,0.99399,0.0,0.76574]
[1776734634292,86.49,76078.29,0.1,0.99399,0.0,0.76576]
[1776734640826,86.48,76077.65,0.1,0.99399,0.0,0.76593]
[1776734640935,86.48,76077.65,0.1,0.99399,0.0,0.76593]
[1776734641006,86.48,76074.73,0.1,0.99398,0.0,0.76729]
[1776734641119,86.48,76068.19,0.1,0.99395,0.0,0.77047]
[1776734642126,86.48,76064.02,0.1,0.99393,0.0,0.77247]
[1776734647161,86.48,76059.28,0.1,0.99391,0.0,0.77458]
[1776734648215,86.48,76059.28,0.1,0.99391,0.0,0.77458]
[1776734648436,86.48,76059.28,0.1,0.99391,0.0,0.77458]
[1776734649175,86.48,76053.1,0.1,0.99388,0.0,0.77751]
[1776734652750,86.47,76052.23,0.1,0.99388,0.0,0.77784]
[1776734652941,86.47,76052.23,0.1,0.99388,0.0,0.77784]
[1776734652977,86.47,76052.33,0.1,0.99388,0.0,0.77769]
[1776734658238,86.47,76051.23,0.1,0.99388,0.0,0.77797]
[1776734663273,86.46,76056.02,0.1,0.9939,0.0,0.77536]
[1776734664521,86.46,76056.02,0.1,0.9939,0.0,0.77536]
[1776734664692,86.46,76056.02,0.1,0.9939,0.0,0.77536]
[1776734664707,86.46,76060.09,0.1,0.99392,0.0,0.77327]
[1776734668849,86.46,76058.49,0.1,0.99391,0.0,0.77397]
[1776734668942,86.46,76058.49,0.1,0.99391,0.0,0.77397]
[1776734669116,86.46,76057.25,0.1,0.99391,0.0,0.77448]
[1776734669192,86.46,76057.25,0.1,0.99391,0.0,0.77448]
[1776734669315,86.46,76055.6,0.1,0.9939,0.0,0.77529]
[1776734674350,86.45,76055.64,0.1,0.99392,0.0,0.77353]
[1776734677120,86.45,76055.57,0.1,0.99392,0.0,0.77347]
[1776734677197,86.45,76055.57,0.1,0.99392,0.0,0.77347]
[1776734682406,86.45,76055.37,0.1,0.99392,0.0,0.7733]
[1776734685473,86.45,76055.41,0.1,0.99392,0.0,0.77324]
[1776734685695,86.45,76055.41,0.1,0.99392,0.0,0.77324]
[1776734686037,86.45,76055.41,0.1,0.99392,0.0,0.77324]
[1776734686190,86.44,76055.4,0.1,0.99392,0.0,0.77311]
[1776734686433,86.44,76055.22,0.1,0.99392,0.0,0.7732]
[1776734697511,86.44,76055.18,0.1,0.99392,0.0,0.77273]
[1776734700496,86.43,76055.45,0.1,0.99393,0.0,0.77252]
[1776734700695,86.43,76055.45,0.1,0.99393,0.0,0.77252]
[1776734706574,86.43,76056.54,0.1,0.99393,0.0,0.77171]
[1776734711609,86.43,76057.12,0.1,0.99394,0.0,0.77124]
[1776734716643,86.42,76056.98,0.1,0.99394,0.0,0.77113]
[1776734719664,86.42,76054.39,0.1,0.99393,0.0,0.77225]
[1776734721175,86.42,76054.32,0.1,0.99393,0.0,0.77225]
[1776734721193,86.42,76054.32,0.1,0.99393,0.0,0.77225]
[1776734722115,86.42,76054.37,0.1,0.99393,0.0,0.77218]
[1776734722196,86.42,76054.37,0.1,0.99393,0.0,0.77218]
[1776734722687,86.42,76050.59,0.1,0.99391,0.0,0.77403]
[1776734723477,86.42,76050.59,0.1,0.99391,0.0,0.77403]
[1776734723695,86.42,76050.59,0.1,0.99391,0.0,0.77403]
[1776734723791,86.42,76048.21,0.1,0.9939,0.0,0.77512]
[1776734724701,86.42,76044.23,0.1,0.99388,0.0,0.77703]
[1776734728729,86.41,76040.04,0.1,0.99387,0.0,0.7789]
[1776734730743,86.41,76037.08,0.1,0.99385,0.0,0.78026]
[1776734731750,86.41,76032.45,0.1,0.99385,0.0,0.78097]
[1776734734466,86.41,76030.83,0.1,0.99384,0.0,0.78166]
[1776734734696,86.41,76030.83,0.1,0.99384,0.0,0.78166]
[1776734736104,86.41,76030.11,0.1,0.99384,0.0,0.78196]
[1776734736201,86.41,76029.45,0.1,0.99383,0.0,0.78223]
[1776734736785,86.4,76028.31,0.1,0.99383,0.0,0.78274]
[1776734741826,86.4,76028.05,0.1,0.99383,0.0,0.78256]
[1776734743838,86.4,76030.74,0.1,0.99384,0.0,0.78111]
[1776734744356,86.4,76030.74,0.1,0.99384,0.0,0.78111]
[1776734744439,86.4,76030.74,0.1,0.99384,0.0,0.78111]
[1776734748517,86.39,76030.53,0.1,0.99385,0.0,0.78099]
[1776734748688,86.39,76030.53,0.1,0.99385,0.0,0.78099]
[1776734748873,86.39,76028.43,0.1,0.99384,0.0,0.78197]
[1776734752357,86.39,76027.48,0.1,0.99383,0.0,0.78227]
[1776734752438,86.39,76027.48,0.1,0.99383,0.0,0.78227]
[1776734755711,86.39,76025.41,0.1,0.99383,0.0,0.78311]
[1776734755943,86.39,76025.41,0.1,0.99383,0.0,0.78311]
[1776734756039,86.38,76023.76,0.1,0.99382,0.0,0.78387]
[1776734759753,86.38,76023.76,0.1,0.99382,0.0,0.78387]
[1776734759941,86.38,76023.76,0.1,0.99382,0.0,0.78387]
[1776734764989,86.37,76021.05,0.1,0.99381,0.0,0.78464]
[1776734769729,86.37,76022.08,0.1,0.99382,0.0,0.78388]
[1776734769936,86.37,76022.08,0.1,0.99382,0.0,0.78388]
[1776734770025,86.37,76025.56,0.1,0.99384,0.0,0.7821]
[1776734771026,86.37,76025.56,0.1,0.99384,0.0,0.7821]
[1776734771032,86.37,76028.68,0.1,0.99385,0.0,0.7805]
[1776734771196,86.37,76028.68,0.1,0.99385,0.0,0.7805]
[1776734775867,86.36,76031.48,0.1,0.99386,0.0,0.7789]
[1776734775936,86.36,76031.48,0.1,0.99386,0.0,0.7789]
[1776734776070,86.36,76039.36,0.1,0.9939,0.0,0.77497]
[1776734777077,86.36,76042.3,0.1,0.99391,0.0,0.77349]
[1776734778730,86.36,76042.73,0.1,0.99392,0.0,0.77323]
[1776734779092,86.36,76036.85,0.1,0.99389,0.0,0.77607]
[1776734779900,86.36,76036.85,0.1,0.99389,0.0,0.77607]
[1776734779945,86.36,76036.85,0.1,0.99389,0.0,0.77607]
[1776734780099,86.36,76031.51,0.1,0.99387,0.0,0.77865]
[1776734785134,86.35,76029.52,0.1,0.99386,0.0,0.77936]
[1776734786141,86.35,76026.18,0.1,0.99385,0.0,0.78096]
[1776734791176,86.35,76025.93,0.1,0.99386,0.0,0.77927]
[1776734796213,86.34,76025.3,0.1,0.99386,0.0,0.77931]
[1776734801251,86.34,76023.59,0.1,0.99385,0.0,0.77988]
[1776734807293,86.33,76022.69,0.1,0.99385,0.0,0.77999]
[1776734812328,86.33,76021.86,0.1,0.99385,0.0,0.78012]
[1776734820384,86.32,76021.3,0.1,0.99385,0.0,0.77996]
[1776734825419,86.31,76022.12,0.1,0.99386,0.0,0.77928]
[1776734827433,86.31,76024.77,0.1,0.99387,0.0,0.77786]
[1776734831461,86.31,76027.25,0.1,0.99388,0.0,0.77644]
[1776734836496,86.3,76035.09,0.1,0.99392,0.0,0.77235]
[1776734837502,86.3,76039.86,0.1,0.99394,0.0,0.76998]
[1776734840524,86.3,76044.62,0.1,0.99396,0.0,0.76755]
[1776734845559,86.3,76042.9,0.1,0.99396,0.0,0.76822]
[1776734850593,86.3,76041.4,0.1,0.99395,0.0,0.76878]
[1776734852608,86.29,76040.91,0.1,0.99396,0.0,0.76745]
[1776734857643,86.29,76038.71,0.1,0.99396,0.0,0.76836]
[1776734862684,86.29,76040.42,0.1,0.99396,0.0,0.76736]
[1776734867718,86.29,76039.66,0.1,0.99396,0.0,0.76757]
[1776734871852,86.29,76039.66,0.1,0.99396,0.0,0.76757]
[1776734871866,86.28,76045.3,0.1,0.99399,0.0,0.76469]
[1776734875387,86.28,76043.94,0.1,0.99398,0.0,0.76527]
[1776734880816,86.28,76042.29,0.1,0.99398,0.0,0.7659]
[1776734885851,86.28,76039.94,0.1,0.99397,0.0,0.76688]
[1776734887442,86.28,76038.43,0.1,0.99396,0.0,0.76758]
[1776734887865,86.27,76035.92,0.1,0.99395,0.0,0.76877]
[1776734888893,86.27,76035.92,0.1,0.99395,0.0,0.76877]
[1776734888942,86.27,76035.92,0.1,0.99395,0.0,0.76877]
[1776734888986,86.27,76037.33,0.1,0.99396,0.0,0.76805]
[1776734895922,86.27,76037.49,0.1,0.99396,0.0,0.76774]
[1776734900956,86.27,76037.05,0.1,0.99396,0.0,0.76779]
[1776734905992,86.26,76036.85,0.1,0.99396,0.0,0.76772]
[1776734909407,86.26,76037.84,0.1,0.99397,0.0,0.76714]
[1776734909435,86.26,76037.84,0.1,0.99397,0.0,0.76714]
[1776734914054,86.26,76044.98,0.1,0.99401,0.0,0.76202]
[1776734915060,86.26,76050.98,0.1,0.99404,0.0,0.75909]
[1776734915351,86.26,76050.98,0.1,0.99404,0.0,0.75909]
[1776734915443,86.26,76050.98,0.1,0.99404,0.0,0.75909]
[1776734916068,86.26,76052.2,0.1,0.99404,0.0,0.75849]
[1776734921104,86.26,76053.87,0.1,0.99405,0.0,0.75761]
[1776734925478,86.26,76053.8,0.1,0.99405,0.0,0.75759]
[1776734931174,86.25,76057.11,0.1,0.99407,0.0,0.75589]
[1776734936209,86.25,76057.32,0.1,0.99407,0.0,0.75573]
[1776734939249,86.25,76056.2,0.1,0.99406,0.0,0.75624]
[1776734939295,86.25,76055.08,0.1,0.99406,0.0,0.75677]
[1776734939439,86.25,76055.08,0.1,0.99406,0.0,0.75677]
[1776734943259,86.25,76057.61,0.1,0.99407,0.0,0.7555]
[1776734948293,86.25,76059.7,0.1,0.99408,0.0,0.75444]
[1776734952322,86.25,76063.62,0.1,0.9941,0.0,0.75252]
[1776734957357,86.25,76065.9,0.1,0.99411,0.0,0.7514]
[1776734958364,86.25,76073.65,0.1,0.99414,0.0,0.74769]
[1776734960377,86.25,76075.45,0.1,0.99415,0.0,0.74684]
[1776734965413,86.25,76071.05,0.1,0.99413,0.0,0.74894]
[1776734966420,86.25,76067.66,0.1,0.99411,0.0,0.75056]
[1776734970448,86.25,76072.47,0.1,0.99413,0.0,0.74825]
[1776734972461,86.25,76077.4,0.1,0.99417,0.0,0.74443]
[1776734974482,86.25,76079.94,0.1,0.99418,0.0,0.74322]
[1776734975486,86.25,76083.28,0.1,0.99419,0.0,0.74164]
[1776734976493,86.25,76093.23,0.1,0.99423,0.0,0.73694]
[1776734977500,86.25,76100.68,0.1,0.99427,0.0,0.73343]
[1776734978507,86.25,76103.31,0.1,0.99428,0.0,0.7322]
[1776734979524,86.25,76134.3,0.1,0.99441,0.0,0.71781]
[1776734980410,86.25,76134.3,0.1,0.99441,0.0,0.71781]
[1776734980522,86.25,76153.65,0.1,0.99449,0.0,0.70894]
[1776734981529,86.25,76152.88,0.1,0.99448,0.0,0.70929]
[1776734983048,86.25,76152.88,0.1,0.99448,0.0,0.70929]
[1776734988578,86.25,76159.39,0.1,0.99451,0.0,0.70633]
[1776734989585,86.25,76165.59,0.1,0.99453,0.0,0.70352]
[1776734990592,86.25,76170.12,0.1,0.99455,0.0,0.70147]
[1776734992606,86.25,76165.08,0.1,0.99453,0.0,0.70375]
[1776734997641,86.25,76163.33,0.1,0.99452,0.0,0.70454]
[1776734999656,86.25,76159.98,0.1,0.99451,0.0,0.70606]
[1776735002676,86.25,76164.51,0.1,0.99453,0.0,0.70401]
[1776735003684,86.25,76167.7,0.1,0.99454,0.0,0.70257]
[1776735004691,86.25,76171.24,0.1,0.99456,0.0,0.70097]
[1776735005698,86.25,76179.29,0.1,0.99459,0.0,0.69734]
[1776735006705,86.25,76182.16,0.1,0.9946,0.0,0.69605]
[1776735009030,86.25,76184.14,0.1,0.99461,0.0,0.69517]
[1776735009221,86.25,76184.14,0.1,0.99461,0.0,0.69517]
[1776735011901,86.25,76187.37,0.1,0.99462,0.0,0.69372]
[1776735012221,86.25,76189.8,0.1,0.99463,0.0,0.69264]
[1776735012747,86.25,76192.54,0.1,0.99464,0.0,0.69141]
[1776735013754,86.25,76195.15,0.1,0.99465,0.0,0.69025]
[1776735014761,86.25,76191.28,0.1,0.99464,0.0,0.69197]
[1776735016775,86.25,76193.43,0.1,0.99464,0.0,0.69102]
[1776735018409,86.25,76193.43,0.1,0.99464,0.0,0.69102]
[1776735018436,86.25,76193.43,0.1,0.99464,0.0,0.69102]
[1776735018792,86.25,76194.21,0.1,0.99465,0.0,0.69067]
[1776735020804,86.25,76190.99,0.1,0.99464,0.0,0.6921]
[1776735022818,86.25,76188.07,0.1,0.99462,0.0,0.69341]
[1776735024832,86.25,76181.13,0.1,0.9946,0.0,0.69652]
[1776735025839,86.25,76177.76,0.1,0.99458,0.0,0.69803]
[1776735027853,86.25,76179.57,0.1,0.99459,0.0,0.69722]
[1776735031881,86.25,76185.31,0.1,0.99462,0.0,0.69324]
[1776735033895,86.25,76187.6,0.1,0.99463,0.0,0.69222]
[1776735035916,86.25,76199.36,0.1,0.99468,0.0,0.68699]
[1776735036923,86.25,76205.39,0.1,0.9947,0.0,0.68432]
[1776735037930,86.25,76207.68,0.1,0.99471,0.0,0.68331]
[1776735040951,86.25,76211.89,0.1,0.99473,0.0,0.68145]
[1776735044979,86.25,76217.56,0.1,0.99475,0.0,0.67895]
[1776735045986,86.25,76222.51,0.1,0.99477,0.0,0.67678]
[1776735046993,86.25,76229.64,0.1,0.9948,0.0,0.67367]
[1776735048000,86.25,76235.46,0.1,0.99482,0.0,0.67113]
[1776735049008,86.25,76238.26,0.1,0.99483,0.0,0.66992]
[1776735050015,86.25,76247.17,0.1,0.99486,0.0,0.66606]
[1776735051031,86.25,76253.86,0.1,0.99489,0.0,0.66317]
[1776735052038,86.25,76252.25,0.1,0.99488,0.0,0.66387]
[1776735053894,86.25,76253.08,0.1,0.99489,0.0,0.66351]
[1776735055025,86.25,76253.74,0.1,0.99489,0.0,0.66323]
[1776735056066,86.25,76246.94,0.1,0.99486,0.0,0.66616]
[1776735057073,86.25,76240.88,0.1,0.99484,0.0,0.66878]
[1776735058080,86.25,76237.17,0.1,0.99483,0.0,0.67039]
[1776735059624,86.25,76237.82,0.1,0.99483,0.0,0.67011]
[1776735059692,86.25,76237.82,0.1,0.99483,0.0,0.67011]
[1776735060094,86.25,76236.58,0.1,0.99482,0.0,0.67065]
[1776735063116,86.25,76239.0,0.1,0.99483,0.0,0.6696]
[1776735064123,86.25,76245.66,0.1,0.99486,0.0,0.66671]
[1776735065130,86.25,76248.28,0.1,0.99487,0.0,0.66558]
[1776735067144,86.25,76250.81,0.1,0.99488,0.0,0.66449]
[1776735072180,86.25,76248.4,0.1,0.99487,0.0,0.66553]
[1776735074194,86.25,76246.32,0.1,0.99486,0.0,0.66643]
[1776735079229,86.25,76247.96,0.1,0.99487,0.0,0.66572]
[1776735084264,86.25,76245.87,0.1,0.99486,0.0,0.66662]
[1776735085271,86.25,76243.59,0.1,0.99485,0.0,0.66761]
[1776735086279,86.25,76241.14,0.1,0.99484,0.0,0.66867]
[1776735090306,86.25,76238.43,0.1,0.99483,0.0,0.66984]
[1776735095341,86.25,76240.07,0.1,0.99485,0.0,0.66777]
[1776735100376,86.25,76238.63,0.1,0.99484,0.0,0.66839]
[1776735103397,86.25,76241.16,0.1,0.99485,0.0,0.6673]
[1776735107425,86.25,76238.54,0.1,0.99484,0.0,0.66843]
[1776735108432,86.25,76235.79,0.1,0.99483,0.0,0.66963]
[1776735110446,86.25,76227.14,0.1,0.9948,0.0,0.67339]
[1776735111453,86.25,76224.19,0.1,0.99479,0.0,0.67468]
[1776735112460,86.25,76221.41,0.1,0.99478,0.0,0.67589]
[1776735117495,86.25,76219.8,0.1,0.99477,0.0,0.6766]
[1776735118502,86.25,76217.51,0.1,0.99476,0.0,0.6776]
[1776735120518,86.25,76209.3,0.1,0.99473,0.0,0.68121]
[1776735121524,86.25,76205.36,0.1,0.99471,0.0,0.68295]
[1776735122531,86.25,76200.49,0.1,0.99469,0.0,0.6851]
[1776735124545,86.25,76198.2,0.1,0.99468,0.0,0.68611]
[1776735126814,86.25,76197.82,0.1,0.99468,0.0,0.68628]
[1776735127493,86.25,76202.17,0.1,0.9947,0.0,0.68436]
[1776735127715,86.25,76202.17,0.1,0.9947,0.0,0.68436]
[1776735127816,86.25,76207.51,0.1,0.99472,0.0,0.682]
[1776735128582,86.25,76212.83,0.1,0.99474,0.0,0.67966]
[1776735132130,86.25,76214.41,0.1,0.99475,0.0,0.67896]
[1776735132199,86.25,76214.41,0.1,0.99475,0.0,0.67896]
[1776735132297,86.25,76214.25,0.1,0.99475,0.0,0.67903]
[1776735133617,86.25,76211.31,0.1,0.99474,0.0,0.68032]
[1776735136611,86.25,76210.28,0.1,0.99473,0.0,0.68078]
[1776735136695,86.25,76210.28,0.1,0.99473,0.0,0.68078]
[1776735138652,86.25,76205.59,0.1,0.99471,0.0,0.68284]
[1776735140665,86.25,76202.71,0.1,0.9947,0.0,0.68412]
[1776735141903,86.25,76202.71,0.1,0.9947,0.0,0.68412]
[1776735141941,86.25,76202.71,0.1,0.9947,0.0,0.68412]
[1776735142089,86.25,76202.35,0.1,0.9947,0.0,0.68428]
[1776735145701,86.25,76198.79,0.1,0.99469,0.0,0.68585]
[1776735149695,86.25,76199.66,0.1,0.99469,0.0,0.68547]
[1776735152071,86.25,76201.67,0.1,0.9947,0.0,0.68458]
[1776735152193,86.25,76201.67,0.1,0.9947,0.0,0.68458]
[1776735152292,86.25,76207.75,0.1,0.99473,0.0,0.68051]
[1776735153166,86.25,76207.75,0.1,0.99473,0.0,0.68051]
[1776735153196,86.25,76207.75,0.1,0.99473,0.0,0.68051]
[1776735153220,86.25,76211.21,0.1,0.99475,0.0,0.67899]
[1776735156784,86.25,76209.07,0.1,0.99474,0.0,0.67993]
[1776735159805,86.25,76206.3,0.1,0.99473,0.0,0.68115]
[1776735161534,86.25,76206.3,0.1,0.99473,0.0,0.68115]
[1776735161537,86.25,76205.19,0.1,0.99472,0.0,0.68164]
[1776735161693,86.25,76205.19,0.1,0.99472,0.0,0.68164]
[1776735163391,86.25,76204.07,0.1,0.99472,0.0,0.68213]
[1776735163437,86.25,76204.07,0.1,0.99472,0.0,0.68213]
[1776735166854,86.25,76201.44,0.1,0.99471,0.0,0.68329]
[1776735171889,86.25,76201.12,0.1,0.99471,0.0,0.68344]
[1776735175917,86.25,76208.25,0.1,0.99473,0.0,0.68029]
[1776735176673,86.25,76208.25,0.1,0.99473,0.0,0.68029]
[1776735176698,86.25,76208.25,0.1,0.99473,0.0,0.68029]
[1776735176924,86.25,76209.18,0.1,0.99474,0.0,0.67988]
[1776735177931,86.25,76212.72,0.1,0.99475,0.0,0.67833]
[1776735178938,86.25,76216.84,0.1,0.99477,0.0,0.67652]
[1776735179944,86.25,76219.09,0.1,0.99478,0.0,0.67553]
[1776735182751,86.25,76219.67,0.1,0.99478,0.0,0.67528]
[1776735182938,86.25,76219.67,0.1,0.99478,0.0,0.67528]
[1776735192029,86.25,76221.03,0.1,0.99478,0.0,0.67469]
[1776735194043,86.25,76218.64,0.1,0.99478,0.0,0.67573]
[1776735196703,86.25,76217.56,0.1,0.99477,0.0,0.6762]
[1776735196942,86.25,76217.56,0.1,0.99477,0.0,0.6762]
[1776735197063,86.25,76217.42,0.1,0.99477,0.0,0.67627]
[1776735198051,86.25,76217.42,0.1,0.99477,0.0,0.67627]
[1776735198187,86.25,76217.42,0.1,0.99477,0.0,0.67627]
[1776735204112,86.25,76217.52,0.1,0.99477,0.0,0.67622]
[1776735209148,86.25,76216.48,0.1,0.99477,0.0,0.67668]
[1776735209764,86.25,76216.48,0.1,0.99477,0.0,0.67668]
[1776735209942,86.25,76216.48,0.1,0.99477,0.0,0.67668]
[1776735210158,86.25,76213.54,0.1,0.99476,0.0,0.67797]
[1776735211162,86.25,76208.31,0.1,0.99475,0.0,0.67889]
[1776735212169,86.25,76205.49,0.1,0.99473,0.0,0.68013]
[1776735213319,86.25,76205.49,0.1,0.99473,0.0,0.68013]
[1776735213444,86.25,76205.49,0.1,0.99473,0.0,0.68013]
[1776735219217,86.25,76206.55,0.1,0.99474,0.0,0.67966]
[1776735219924,86.25,76206.55,0.1,0.99474,0.0,0.67966]
[1776735219937,86.25,76206.55,0.1,0.99474,0.0,0.67966]
[1776735220570,86.25,76206.55,0.1,0.99474,0.0,0.67966]
[1776735220225,86.25,76206.63,0.1,0.99474,0.0,0.67962]
[1776735220692,86.25,76206.63,0.1,0.99474,0.0,0.67962]
[1776735226267,86.25,76208.73,0.1,0.99475,0.0,0.6787]
[1776735226769,86.25,76208.73,0.1,0.99475,0.0,0.6787]
[1776735226943,86.25,76208.73,0.1,0.99475,0.0,0.6787]
[1776735227274,86.25,76210.43,0.1,0.99475,0.0,0.67795]
[1776735228454,86.25,76210.43,0.1,0.99475,0.0,0.67795]
[1776735228689,86.25,76208.96,0.1,0.99475,0.0,0.6786]
[1776735233316,86.25,76211.06,0.1,0.99476,0.0,0.67768]
[1776735236689,86.25,76211.11,0.1,0.99476,0.0,0.67766]
[1776735236948,86.25,76211.11,0.1,0.99476,0.0,0.67766]
[1776735237344,86.25,76211.02,0.1,0.99476,0.0,0.6777]
[1776735237901,86.25,76211.02,0.1,0.99476,0.0,0.6777]
[1776735237940,86.25,76211.02,0.1,0.99476,0.0,0.6777]
[1776735240369,86.25,76208.02,0.1,0.99474,0.0,0.67901]
[1776735241377,86.25,76197.22,0.1,0.9947,0.0,0.68377]
[1776735242388,86.25,76197.22,0.1,0.9947,0.0,0.68377]
[1776735242444,86.25,76197.22,0.1,0.9947,0.0,0.68377]
[1776735242653,86.25,76190.62,0.1,0.99468,0.0,0.6867]
[1776735244992,86.25,76190.59,0.1,0.99468,0.0,0.68671]
[1776735245193,86.25,76190.59,0.1,0.99468,0.0,0.68671]
[1776735248428,86.25,76187.99,0.1,0.99467,0.0,0.68787]
[1776735249436,86.25,76182.03,0.1,0.99464,0.0,0.69052]
[1776735250443,86.25,76180.19,0.1,0.99463,0.0,0.69134]
[1776735251222,86.25,76180.19,0.1,0.99463,0.0,0.69134]
[1776735251441,86.25,76180.19,0.1,0.99463,0.0,0.69134]
[1776735251450,86.25,76179.92,0.1,0.99463,0.0,0.69146]
[1776735252961,86.25,76178.32,0.1,0.99463,0.0,0.69217]
[1776735253204,86.25,76178.32,0.1,0.99463,0.0,0.69217]
[1776735259506,86.25,76177.37,0.1,0.99462,0.0,0.6926]
[1776735262126,86.25,76177.37,0.1,0.99462,0.0,0.6926]
[1776735262198,86.25,76177.37,0.1,0.99462,0.0,0.6926]
[1776735262527,86.25,76177.34,0.1,0.99462,0.0,0.69261]
[1776735264002,86.25,76177.34,0.1,0.99462,0.0,0.69261]
[1776735264200,86.25,76177.34,0.1,0.99462,0.0,0.69261]
[1776735266555,86.25,76172.56,0.1,0.9946,0.0,0.69475]
[1776735267410,86.25,76172.56,0.1,0.9946,0.0,0.69475]
[1776735267437,86.25,76172.56,0.1,0.9946,0.0,0.69475]
[1776735267562,86.25,76165.64,0.1,0.99458,0.0,0.69786]
[1776735268569,86.25,76163.89,0.1,0.99457,0.0,0.69865]
[1776735270582,86.25,76161.2,0.1,0.99456,0.0,0.69986]
[1776735271500,86.25,76161.2,0.1,0.99456,0.0,0.69986]
[1776735271695,86.25,76161.2,0.1,0.99456,0.0,0.69986]
[1776735271702,86.25,76159.54,0.1,0.99456,0.0,0.6992]
[1776735277632,86.25,76157.63,0.1,0.99455,0.0,0.70006]
[1776735278639,86.25,76154.21,0.1,0.99454,0.0,0.70161]
[1776735279646,86.25,76151.07,0.1,0.99453,0.0,0.70303]
[1776735281325,86.25,76149.94,0.1,0.99452,0.0,0.70354]
[1776735281441,86.25,76149.94,0.1,0.99452,0.0,0.70354]
[1776735281662,86.25,76150.73,0.1,0.99453,0.0,0.70318]
[1776735283070,86.25,76150.32,0.1,0.99453,0.0,0.70337]
[1776735283189,86.25,76150.32,0.1,0.99453,0.0,0.70337]
[1776735288712,86.25,76149.67,0.1,0.99452,0.0,0.70366]
[1776735288881,86.25,76149.67,0.1,0.99452,0.0,0.70366]
[1776735288943,86.25,76149.67,0.1,0.99452,0.0,0.70366]
[1776735289719,86.25,76148.76,0.1,0.99452,0.0,0.70408]
[1776735290623,86.25,76148.76,0.1,0.99452,0.0,0.70408]
[1776735290693,86.25,76148.76,0.1,0.99452,0.0,0.70408]
[1776735293751,86.25,76151.41,0.1,0.99453,0.0,0.70287]
[1776735295473,86.25,76151.41,0.1,0.99453,0.0,0.70287]
[1776735295691,86.25,76151.41,0.1,0.99453,0.0,0.70287]
[1776735295667,86.25,76153.52,0.1,0.99454,0.0,0.70192]
[1776735295765,86.25,76153.18,0.1,0.99454,0.0,0.70207]
[1776735297214,86.25,76153.18,0.1,0.99454,0.0,0.70207]
[1776735297438,86.25,76153.18,0.1,0.99454,0.0,0.70207]
[1776735302814,86.25,76155.1,0.1,0.99454,0.0,0.7012]
[1776735304828,86.25,76153.04,0.1,0.99454,0.0,0.70214]
[1776735305835,86.25,76154.59,0.1,0.99454,0.0,0.70144]
[1776735309681,86.25,76154.42,0.1,0.99454,0.0,0.70151]
[1776735309740,86.25,76153.32,0.1,0.99454,0.0,0.70201]
[1776735309945,86.25,76153.32,0.1,0.99454,0.0,0.70201]
[1776735309988,86.25,76149.64,0.1,0.99452,0.0,0.70368]
[1776735311636,86.25,76149.64,0.1,0.99452,0.0,0.70368]
[1776735311696,86.25,76149.64,0.1,0.99452,0.0,0.70368]
[1776735316050,86.25,76148.45,0.1,0.99452,0.0,0.70422]
[1776735318955,86.25,76147.86,0.1,0.99452,0.0,0.70448]
[1776735319193,86.25,76147.86,0.1,0.99452,0.0,0.70448]
[1776735321947,86.25,76151.52,0.1,0.99453,0.0,0.70282]
[1776735324968,86.25,76149.85,0.1,0.99452,0.0,0.70358]
[1776735325860,86.25,76149.85,0.1,0.99452,0.0,0.70358]
[1776735325940,86.25,76149.85,0.1,0.99452,0.0,0.70358]
[1776735331011,86.25,76148.76,0.1,0.99453,0.0,0.70266]
[1776735337053,86.25,76148.37,0.1,0.99453,0.0,0.70284]
[1776735341848,86.25,76148.27,0.1,0.99453,0.0,0.70288]
[1776735341946,86.25,76148.27,0.1,0.99453,0.0,0.70288]
[1776735344102,86.25,76154.34,0.1,0.99455,0.0,0.70014]
[1776735345109,86.25,76156.78,0.1,0.99456,0.0,0.69904]
[1776735349588,86.25,76156.67,0.1,0.99456,0.0,0.69909]
[1776735349693,86.25,76156.67,0.1,0.99456,0.0,0.69909]
[1776735352158,86.25,76158.59,0.1,0.99457,0.0,0.69822]
[1776735353165,86.25,76160.13,0.1,0.99458,0.0,0.69753]
[1776735354140,86.25,76160.13,0.1,0.99458,0.0,0.69753]
[1776735354510,86.25,76165.2,0.1,0.9946,0.0,0.69525]
[1776735356248,86.25,76165.22,0.1,0.9946,0.0,0.69524]
[1776735356436,86.25,76165.22,0.1,0.9946,0.0,0.69524]
[1776735356537,86.25,76163.54,0.1,0.99459,0.0,0.69599]
[1776735357694,86.25,76163.54,0.1,0.99459,0.0,0.69599]
[1776735357798,86.25,76164.05,0.1,0.99459,0.0,0.69576]
[1776735361221,86.25,76161.7,0.1,0.99458,0.0,0.69682]
[1776735362229,86.25,76156.71,0.1,0.99456,0.0,0.69907]
[1776735363061,86.25,76156.71,0.1,0.99456,0.0,0.69907]
[1776735363200,86.25,76156.71,0.1,0.99456,0.0,0.69907]
[1776735367264,86.25,76159.46,0.1,0.99457,0.0,0.69783]
[1776735368271,86.25,76156.46,0.1,0.99456,0.0,0.69918]
[1776735368889,86.25,76156.46,0.1,0.99456,0.0,0.69918]
[1776735368938,86.25,76156.46,0.1,0.99456,0.0,0.69918]
[1776735373306,86.25,76152.45,0.1,0.99454,0.0,0.70099]
[1776735375320,86.25,76144.74,0.1,0.99451,0.0,0.70448]
[1776735376327,86.25,76139.17,0.1,0.99449,0.0,0.70701]
[1776735377792,86.25,76139.17,0.1,0.99449,0.0,0.70701]
[1776735377798,86.25,76139.27,0.1,0.99449,0.0,0.70697]
[1776735377951,86.25,76139.27,0.1,0.99449,0.0,0.70697]
[1776735378164,86.25,76139.27,0.1,0.99449,0.0,0.70697]
[1776735378214,86.25,76139.27,0.1,0.99449,0.0,0.70697]
[1776735378344,86.25,76137.56,0.1,0.99448,0.0,0.70775]
[1776735385393,86.25,76135.75,0.1,0.99448,0.0,0.70857]
[1776735388691,86.25,76133.83,0.1,0.99447,0.0,0.70945]
[1776735388943,86.25,76133.62,0.1,0.99447,0.0,0.70955]
[1776735391435,86.25,76132.15,0.1,0.99447,0.0,0.70879]
[1776735395463,86.25,76137.15,0.1,0.99449,0.0,0.70651]
[1776735396349,86.25,76137.15,0.1,0.99449,0.0,0.70651]
[1776735396441,86.25,76137.15,0.1,0.99449,0.0,0.70651]
[1776735397222,86.25,76138.28,0.1,0.9945,0.0,0.706]
[1776735397443,86.25,76138.28,0.1,0.9945,0.0,0.706]
[1776735397477,86.25,76139.19,0.1,0.9945,0.0,0.70558]
[1776735399491,86.25,76143.46,0.1,0.99452,0.0,0.70365]
[1776735400614,86.25,76143.46,0.1,0.99452,0.0,0.70365]
[1776735400715,86.25,76143.46,0.1,0.99452,0.0,0.70365]
[1776735400770,86.25,76147.21,0.1,0.99453,0.0,0.70195]
[1776735407551,86.25,76149.04,0.1,0.99454,0.0,0.70112]
[1776735409565,86.25,76146.06,0.1,0.99453,0.0,0.70247]
[1776735410380,86.25,76146.06,0.1,0.99453,0.0,0.70247]
[1776735410517,86.25,76146.06,0.1,0.99453,0.0,0.70247]
[1776735411317,86.25,76145.85,0.1,0.99453,0.0,0.70256]
[1776735411439,86.25,76145.85,0.1,0.99453,0.0,0.70256]
[1776735411579,86.25,76145.87,0.1,0.99453,0.0,0.70255]
[1776735414600,86.25,76136.01,0.1,0.99449,0.0,0.70703]
[1776735415607,86.25,76117.38,0.1,0.99441,0.0,0.71556]
[1776735416614,86.25,76108.12,0.1,0.99437,0.0,0.71983]
[1776735417620,86.25,76108.35,0.1,0.99437,0.0,0.71973]
[1776735421165,86.25,76108.37,0.1,0.99437,0.0,0.71972]
[1776735421192,86.25,76108.37,0.1,0.99437,0.0,0.71972]
[1776735425677,86.25,76104.56,0.1,0.99436,0.0,0.72148]
[1776735430712,86.25,76103.96,0.1,0.99436,0.0,0.72176]
[1776735430961,86.25,76103.96,0.1,0.99436,0.0,0.72176]
[1776735431191,86.25,76103.96,0.1,0.99436,0.0,0.72176]
[1776735431481,86.25,76103.96,0.1,0.99436,0.0,0.72176]
[1776735431688,86.25,76103.96,0.1,0.99436,0.0,0.72176]
[1776735431719,86.25,76103.85,0.1,0.99436,0.0,0.72181]
[1776735432726,86.25,76100.41,0.1,0.99434,0.0,0.72341]
[1776735437760,86.25,76098.34,0.1,0.99433,0.0,0.72437]
[1776735438768,86.25,76095.35,0.1,0.99432,0.0,0.72576]
[1776735439213,86.25,76095.35,0.1,0.99432,0.0,0.72576]
[1776735439444,86.25,76095.35,0.1,0.99432,0.0,0.72576]
[1776735440782,86.25,76081.61,0.1,0.99426,0.0,0.73218]
[1776735441789,86.25,76076.96,0.1,0.99424,0.0,0.73437]
[1776735442796,86.25,76073.39,0.1,0.99423,0.0,0.73605]
[1776735444810,86.25,76076.81,0.1,0.99424,0.0,0.73444]
[1776735445817,86.25,76081.57,0.1,0.99426,0.0,0.7322]
[1776735446816,86.25,76081.57,0.1,0.99426,0.0,0.7322]
[1776735446935,86.25,76082.45,0.1,0.99427,0.0,0.73179]
[1776735448494,86.25,76083.22,0.1,0.99427,0.0,0.73143]
[1776735448697,86.25,76083.22,0.1,0.99427,0.0,0.73143]
[1776735448839,86.25,76081.35,0.1,0.99426,0.0,0.73231]
[1776735453874,86.25,76080.51,0.1,0.99427,0.0,0.73124]
[1776735454881,86.25,76077.14,0.1,0.99425,0.0,0.73282]
[1776735455910,86.25,76077.14,0.1,0.99425,0.0,0.73282]
[1776735455937,86.25,76076.37,0.1,0.99425,0.0,0.73319]
[1776735456895,86.25,76078.72,0.1,0.99426,0.0,0.73208]
[1776735457902,86.25,76084.51,0.1,0.99429,0.0,0.72937]
[1776735458118,86.25,76084.51,0.1,0.99429,0.0,0.72937]
[1776735458195,86.25,76084.51,0.1,0.99429,0.0,0.72937]
[1776735458909,86.25,76090.95,0.1,0.99431,0.0,0.72636]
[1776735459603,86.25,76090.95,0.1,0.99431,0.0,0.72636]
[1776735459694,86.25,76090.95,0.1,0.99431,0.0,0.72636]
[1776735459705,86.25,76090.95,0.1,0.99431,0.0,0.72636]
[1776735461299,86.25,76092.32,0.1,0.99432,0.0,0.72572]
[1776735461437,86.25,76092.32,0.1,0.99432,0.0,0.72572]
[1776735461931,86.25,76087.63,0.1,0.9943,0.0,0.72791]
[1776735468058,86.25,76087.45,0.1,0.9943,0.0,0.72799]
[1776735468189,86.25,76087.45,0.1,0.9943,0.0,0.72799]
[1776735469916,86.25,76085.17,0.1,0.99429,0.0,0.72906]
[1776735468980,86.25,76082.8,0.1,0.99428,0.0,0.73017]
[1776735469938,86.25,76082.8,0.1,0.99428,0.0,0.73017]
[1776735469987,86.25,76083.03,0.1,0.99428,0.0,0.73006]
[1776735472542,86.25,76081.87,0.1,0.99427,0.0,0.7306]
[1776735472693,86.25,76081.87,0.1,0.99427,0.0,0.7306]
[1776735473008,86.25,76078.51,0.1,0.99426,0.0,0.73218]
[1776735476029,86.25,76070.85,0.1,0.99423,0.0,0.73578]
[1776735477344,86.25,76070.85,0.1,0.99423,0.0,0.73578]
[1776735477436,86.25,76070.85,0.1,0.99423,0.0,0.73578]
[1776735477516,86.25,76066.56,0.1,0.99421,0.0,0.73781]
[1776735478711,86.25,76066.56,0.1,0.99421,0.0,0.73781]
[1776735478741,86.25,76067.18,0.1,0.99421,0.0,0.73752]
[1776735478938,86.25,76067.18,0.1,0.99421,0.0,0.73752]
[1776735484099,86.25,76069.44,0.1,0.99422,0.0,0.73645]
[1776735489134,86.25,76070.09,0.1,0.99422,0.0,0.73614]
[1776735490413,86.25,76070.09,0.1,0.99422,0.0,0.73614]
[1776735490434,86.25,76070.09,0.1,0.99422,0.0,0.73614]
[1776735496899,86.25,76070.45,0.1,0.99423,0.0,0.73597]
[1776735496948,86.25,76070.45,0.1,0.99423,0.0,0.73597]
[1776735497189,86.25,76072.42,0.1,0.99423,0.0,0.73504]
[1776735502669,86.25,76071.17,0.1,0.99423,0.0,0.73563]
[1776735504542,86.25,76071.18,0.1,0.99423,0.0,0.73563]
[1776735504696,86.25,76071.18,0.1,0.99423,0.0,0.73563]
[1776735510281,86.25,76073.0,0.1,0.99424,0.0,0.73477]
[1776735511289,86.25,76079.96,0.1,0.99428,0.0,0.73004]
[1776735512296,86.25,76088.58,0.1,0.99431,0.0,0.72601]
[1776735513306,86.25,76092.17,0.1,0.99433,0.0,0.72434]
[1776735514565,86.25,76092.17,0.1,0.99433,0.0,0.72434]
[1776735514692,86.25,76092.17,0.1,0.99433,0.0,0.72434]
[1776735514792,86.25,76092.21,0.1,0.99433,0.0,0.72432]
[1776735516327,86.25,76089.61,0.1,0.99432,0.0,0.72553]
[1776735521363,86.25,76091.7,0.1,0.99433,0.0,0.72456]
[1776735522704,86.25,76091.7,0.1,0.99433,0.0,0.72456]
[1776735528412,86.25,76094.62,0.1,0.99434,0.0,0.7232]
[1776735531907,86.25,76095.45,0.1,0.99434,0.0,0.72282]
[1776735531941,86.25,76095.45,0.1,0.99434,0.0,0.72282]
[1776735532441,86.25,76095.31,0.1,0.99434,0.0,0.72288]
[1776735537476,86.25,76092.96,0.1,0.99433,0.0,0.72398]
[1776735540497,86.25,76096.43,0.1,0.99435,0.0,0.72236]
[1776735541504,86.25,76102.37,0.1,0.99437,0.0,0.71961]
[1776735543518,86.25,76100.49,0.1,0.99436,0.0,0.72048]
[1776735544525,86.25,76096.73,0.1,0.99435,0.0,0.72222]
[1776735547546,86.25,76094.92,0.1,0.99434,0.0,0.72306]
[1776735552581,86.25,76093.65,0.1,0.99434,0.0,0.72365]
[1776735557615,86.25,76093.05,0.1,0.99433,0.0,0.72393]
[1776735561644,86.25,76085.99,0.1,0.9943,0.0,0.72722]
[1776735562717,86.25,76083.55,0.1,0.99429,0.0,0.72836]
[1776735568694,86.25,76083.09,0.1,0.99429,0.0,0.72858]
[1776735569306,86.25,76083.09,0.1,0.99429,0.0,0.72858]
[1776735569448,86.25,76083.09,0.1,0.99429,0.0,0.72858]
[1776735569701,86.25,76082.3,0.1,0.99429,0.0,0.72895]
[1776735570848,86.25,76082.3,0.1,0.99429,0.0,0.72895]
[1776735571687,86.25,76082.16,0.1,0.99429,0.0,0.72901]
[1776735576750,86.25,76081.1,0.1,0.99429,0.0,0.72805]
[1776735579030,86.25,76081.78,0.1,0.9943,0.0,0.72774]
[1776735579191,86.25,76081.78,0.1,0.9943,0.0,0.72774]
[1776735579484,86.25,76081.78,0.1,0.9943,0.0,0.72774]
[1776735579592,86.25,76081.78,0.1,0.9943,0.0,0.72774]
[1776735579771,86.25,76075.34,0.1,0.99427,0.0,0.73075]
[1776735580778,86.25,76071.26,0.1,0.99425,0.0,0.73267]
[1776735584426,86.25,76069.2,0.1,0.99424,0.0,0.73363]
[1776735584442,86.25,76069.2,0.1,0.99424,0.0,0.73363]
[1776735584476,86.25,76069.2,0.1,0.99424,0.0,0.73363]
[1776735584689,86.25,76069.2,0.1,0.99424,0.0,0.73363]
[1776735584805,86.25,76068.95,0.1,0.99424,0.0,0.73375]
[1776735589841,86.25,76061.02,0.1,0.99421,0.0,0.73749]
[1776735590848,86.25,76053.25,0.1,0.99418,0.0,0.74117]
[1776735592862,86.25,76049.44,0.1,0.99416,0.0,0.74298]
[1776735595883,86.25,76052.77,0.1,0.99417,0.0,0.7414]
[1776735597461,86.25,76053.06,0.1,0.99417,0.0,0.74126]
[1776735597697,86.25,76053.06,0.1,0.99417,0.0,0.74126]
[1776735598004,86.25,76053.06,0.1,0.99417,0.0,0.74126]
[1776735598037,86.25,76053.36,0.1,0.99418,0.0,0.74112]
[1776735598193,86.25,76053.36,0.1,0.99418,0.0,0.74112]
[1776735600918,86.25,76051.15,0.1,0.99417,0.0,0.74217]
[1776735601926,86.25,76048.45,0.1,0.99415,0.0,0.74345]
[1776735602759,86.25,76048.45,0.1,0.99415,0.0,0.74345]
[1776735602950,86.25,76048.45,0.1,0.99415,0.0,0.74345]
[1776735603020,86.25,76048.45,0.1,0.99415,0.0,0.74345]
[1776735602965,86.25,76047.61,0.1,0.99415,0.0,0.74385]
[1776735603204,86.25,76047.61,0.1,0.99415,0.0,0.74385]
[1776735603944,86.25,76045.38,0.1,0.99414,0.0,0.74492]
[1776735611321,86.25,76043.5,0.1,0.99413,0.0,0.74581]
[1776735611444,86.25,76043.5,0.1,0.99413,0.0,0.74581]
[1776735611999,86.25,76043.31,0.1,0.99413,0.0,0.7459]
[1776735614013,86.25,76038.84,0.1,0.99411,0.0,0.74804]
[1776735615020,86.25,76035.74,0.1,0.9941,0.0,0.74952]
[1776735616903,86.25,76033.81,0.1,0.99409,0.0,0.75045]
[1776735616940,86.25,76033.81,0.1,0.99409,0.0,0.75045]
[1776735617035,86.25,76033.44,0.1,0.99409,0.0,0.75062]
[1776735617180,86.25,76033.44,0.1,0.99409,0.0,0.75062]
[1776735617202,86.25,76033.44,0.1,0.99409,0.0,0.75062]
[1776735623077,86.25,76026.85,0.1,0.99406,0.0,0.75378]
[1776735624084,86.25,76024.27,0.1,0.99405,0.0,0.75502]
[1776735626376,86.25,76024.45,0.1,0.99405,0.0,0.75492]
[1776735626444,86.25,76024.45,0.1,0.99405,0.0,0.75492]
[1776735626538,86.25,76024.27,0.1,0.99405,0.0,0.755]
[1776735628439,86.25,76024.41,0.1,0.99405,0.0,0.75492]
[1776735628692,86.25,76024.41,0.1,0.99405,0.0,0.75492]
[1776735631133,86.25,76023.62,0.1,0.99406,0.0,0.75378]
[1776735636168,86.25,76027.12,0.1,0.99407,0.0,0.75206]
[1776735637321,86.25,76027.12,0.1,0.99407,0.0,0.75206]
[1776735637441,86.25,76027.12,0.1,0.99407,0.0,0.75206]
[1776735637656,86.25,76027.12,0.1,0.99407,0.0,0.75206]
[1776735637697,86.25,76027.12,0.1,0.99407,0.0,0.75206]
[1776735637731,86.25,76029.67,0.1,0.99409,0.0,0.75083]
[1776735643217,86.25,76034.04,0.1,0.9941,0.0,0.74873]
[1776735644307,86.25,76034.04,0.1,0.9941,0.0,0.74873]
[1776735644439,86.25,76034.04,0.1,0.9941,0.0,0.74873]
[1776735644635,86.25,76034.04,0.1,0.9941,0.0,0.74873]
[1776735644696,86.25,76034.04,0.1,0.9941,0.0,0.74873]
[1776735644794,86.25,76036.02,0.1,0.99411,0.0,0.74778]
[1776735649845,86.25,76036.73,0.1,0.99412,0.0,0.74744]
[1776735649946,86.25,76036.73,0.1,0.99412,0.0,0.74744]
[1776735649979,86.25,76036.73,0.1,0.99412,0.0,0.74744]
[1776735650037,86.25,76036.73,0.1,0.99412,0.0,0.74744]
[1776735650197,86.25,76036.73,0.1,0.99412,0.0,0.74744]
[1776735656309,86.25,76037.02,0.1,0.99412,0.0,0.74731]
[1776735661344,86.25,76035.83,0.1,0.99411,0.0,0.74788]
[1776735663360,86.25,76037.98,0.1,0.99412,0.0,0.74685]
[1776735664367,86.25,76043.25,0.1,0.99414,0.0,0.74433]
[1776735665380,86.25,76047.64,0.1,0.99416,0.0,0.74224]
[1776735666382,86.25,76051.63,0.1,0.99418,0.0,0.74035]
[1776735667222,86.25,76051.63,0.1,0.99418,0.0,0.74035]
[1776735667439,86.25,76051.63,0.1,0.99418,0.0,0.74035]
[1776735667523,86.25,76051.63,0.1,0.99418,0.0,0.74035]
[1776735667692,86.25,76051.63,0.1,0.99418,0.0,0.74035]
[1776735667788,86.25,76051.61,0.1,0.99418,0.0,0.74036]
[1776735673431,86.25,76050.68,0.1,0.99418,0.0,0.7408]
[1776735674987,86.25,76050.68,0.1,0.99418,0.0,0.7408]
[1776735675019,86.25,76050.76,0.1,0.99418,0.0,0.74076]
[1776735675194,86.25,76050.76,0.1,0.99418,0.0,0.74076]
[1776735675445,86.25,76049.87,0.1,0.99417,0.0,0.74118]
[1776735676771,86.25,76049.87,0.1,0.99417,0.0,0.74118]
[1776735676944,86.25,76049.87,0.1,0.99417,0.0,0.74118]
[1776735676967,86.25,76047.63,0.1,0.99416,0.0,0.74225]
[1776735683501,86.25,76045.93,0.1,0.99416,0.0,0.74306]
[1776735684393,86.25,76045.93,0.1,0.99416,0.0,0.74306]
[1776735684436,86.25,76045.93,0.1,0.99416,0.0,0.74306]
[1776735684515,86.25,76045.93,0.1,0.99416,0.0,0.74306]
[1776735684689,86.25,76045.93,0.1,0.99416,0.0,0.74306]
[1776735684790,86.25,76045.79,0.1,0.99416,0.0,0.74312]
[1776735690550,86.25,76044.43,0.1,0.99415,0.0,0.74377]
[1776735692052,86.25,76044.43,0.1,0.99415,0.0,0.74377]
[1776735692075,86.25,76041.37,0.1,0.99415,0.0,0.74375]
[1776735692192,86.25,76041.37,0.1,0.99415,0.0,0.74375]
[1776735692632,86.25,76041.37,0.1,0.99415,0.0,0.74375]
[1776735692692,86.25,76041.37,0.1,0.99415,0.0,0.74375]
[1776735692791,86.25,76040.83,0.1,0.99415,0.0,0.74401]
[1776735695985,86.25,76041.66,0.1,0.99415,0.0,0.74361]
[1776735696037,86.25,76048.17,0.1,0.99418,0.0,0.74052]
[1776735696195,86.25,76048.17,0.1,0.99418,0.0,0.74052]
[1776735696595,86.25,76052.18,0.1,0.99419,0.0,0.73862]
[1776735698609,86.25,76051.95,0.1,0.99419,0.0,0.73872]
[1776735700674,86.25,76052.26,0.1,0.99419,0.0,0.73858]
[1776735700697,86.25,76052.26,0.1,0.99419,0.0,0.73858]
[1776735701046,86.25,76052.26,0.1,0.99419,0.0,0.73858]
[1776735701054,86.25,76052.78,0.1,0.9942,0.0,0.73833]
[1776735701194,86.25,76052.78,0.1,0.9942,0.0,0.73833]
[1776735701630,86.25,76055.05,0.1,0.99421,0.0,0.73726]
[1776735704651,86.25,76059.26,0.1,0.99422,0.0,0.73527]
[1776735705482,86.25,76059.26,0.1,0.99422,0.0,0.73527]
[1776735705700,86.25,76059.26,0.1,0.99422,0.0,0.73527]
[1776735705859,86.25,76059.26,0.1,0.99422,0.0,0.73527]
[1776735705944,86.25,76059.26,0.1,0.99422,0.0,0.73527]
[1776735706038,86.25,76061.52,0.1,0.99423,0.0,0.7342]
[1776735707672,86.25,76063.47,0.1,0.99424,0.0,0.73329]
[1776735708678,86.25,76075.26,0.1,0.99429,0.0,0.72776]
[1776735709686,86.25,76081.65,0.1,0.99432,0.0,0.72477]
[1776735710693,86.25,76081.82,0.1,0.99432,0.0,0.72469]
[1776735711700,86.25,76073.52,0.1,0.99429,0.0,0.72857]
[1776735712708,86.25,76071.18,0.1,0.99428,0.0,0.72967]
[1776735713753,86.25,76071.18,0.1,0.99428,0.0,0.72967]
[1776735713942,86.25,76071.18,0.1,0.99428,0.0,0.72967]
[1776735714165,86.25,76071.18,0.1,0.99428,0.0,0.72967]
[1776735714042,86.25,76073.53,0.1,0.99429,0.0,0.72857]
[1776735714201,86.25,76073.53,0.1,0.99429,0.0,0.72857]
[1776735716736,86.25,76077.37,0.1,0.9943,0.0,0.72677]
[1776735721797,86.25,76078.39,0.1,0.99431,0.0,0.72629]
[1776735722682,86.25,76078.39,0.1,0.99431,0.0,0.72629]
[1776735722939,86.25,76078.39,0.1,0.99431,0.0,0.72629]
[1776735723135,86.25,76078.39,0.1,0.99431,0.0,0.72629]
[1776735723192,86.25,76078.39,0.1,0.99431,0.0,0.72629]
[1776735722989,86.25,76078.37,0.1,0.99431,0.0,0.7263]
[1776735724818,86.25,76075.02,0.1,0.99429,0.0,0.72787]
[1776735729854,86.25,76074.76,0.1,0.99429,0.0,0.72799]
[1776735734891,86.25,76074.86,0.1,0.99429,0.0,0.72794]
[1776735736770,86.25,76073.31,0.1,0.99428,0.0,0.72867]
[1776735736945,86.25,76073.31,0.1,0.99428,0.0,0.72867]
[1776735737016,86.25,76071.48,0.1,0.99428,0.0,0.72953]
[1776735737532,86.25,76071.48,0.1,0.99428,0.0,0.72953]
[1776735737695,86.25,76071.48,0.1,0.99428,0.0,0.72953]
[1776735741941,86.25,76073.61,0.1,0.99429,0.0,0.72853]
[1776735743689,86.25,76074.28,0.1,0.99429,0.0,0.72821]
[1776735743941,86.25,76074.28,0.1,0.99429,0.0,0.72821]
[1776735743955,86.25,76074.76,0.1,0.99429,0.0,0.72799]
[1776735744645,86.25,76074.76,0.1,0.99429,0.0,0.72799]
[1776735744694,86.25,76074.76,0.1,0.99429,0.0,0.72799]
[1776735744961,86.25,76077.39,0.1,0.9943,0.0,0.72676]
[1776735748990,86.25,76074.88,0.1,0.99429,0.0,0.72793]
[1776735749997,86.25,76068.85,0.1,0.99427,0.0,0.73076]
[1776735751003,86.25,76072.46,0.1,0.99429,0.0,0.72761]
[1776735756040,86.25,76074.02,0.1,0.9943,0.0,0.72688]
[1776735756911,86.25,76074.02,0.1,0.9943,0.0,0.72688]
[1776735756950,86.25,76074.02,0.1,0.9943,0.0,0.72688]
[1776735757047,86.25,76073.77,0.1,0.9943,0.0,0.727]
[1776735757786,86.25,76073.77,0.1,0.9943,0.0,0.727]
[1776735757939,86.25,76073.77,0.1,0.9943,0.0,0.727]
[1776735763088,86.25,76074.69,0.1,0.9943,0.0,0.72657]
[1776735763590,86.25,76074.69,0.1,0.9943,0.0,0.72657]
[1776735763697,86.25,76074.69,0.1,0.9943,0.0,0.72657]
[1776735764202,86.25,76074.69,0.1,0.9943,0.0,0.72657]
[1776735764436,86.25,76076.03,0.1,0.99431,0.0,0.72594]
[1776735765103,86.25,76076.09,0.1,0.99431,0.0,0.72591]
[1776735767974,86.25,76077.71,0.1,0.99431,0.0,0.72516]
[1776735768195,86.25,76077.71,0.1,0.99431,0.0,0.72516]
[1776735771145,86.25,76074.33,0.1,0.9943,0.0,0.72674]
[1776735771657,86.25,76074.33,0.1,0.9943,0.0,0.72674]
[1776735771706,86.25,76074.33,0.1,0.9943,0.0,0.72674]
[1776735772201,86.25,76074.33,0.1,0.9943,0.0,0.72674]
[1776735772152,86.25,76069.02,0.1,0.99428,0.0,0.72922]
[1776735772436,86.25,76069.02,0.1,0.99428,0.0,0.72922]
[1776735773158,86.25,76070.03,0.1,0.99428,0.0,0.72875]
[1776735774493,86.25,76070.61,0.1,0.99428,0.0,0.72848]
[1776735774691,86.25,76070.61,0.1,0.99428,0.0,0.72848]
[1776735775173,86.25,76073.22,0.1,0.99429,0.0,0.72725]
[1776735778194,86.25,76076.8,0.1,0.99431,0.0,0.72558]
[1776735781215,86.25,76078.77,0.1,0.99432,0.0,0.72466]
[1776735782470,86.25,76078.73,0.1,0.99432,0.0,0.72468]
[1776735782698,86.25,76078.73,0.1,0.99432,0.0,0.72468]
[1776735782902,86.25,76078.73,0.1,0.99432,0.0,0.72468]
[1776735782942,86.25,76078.73,0.1,0.99432,0.0,0.72468]
[1776735783229,86.25,76075.51,0.1,0.9943,0.0,0.72618]
[1776735785243,86.25,76073.77,0.1,0.9943,0.0,0.727]
[1776735788651,86.25,76073.0,0.1,0.99429,0.0,0.72736]
[1776735788695,86.25,76073.0,0.1,0.99429,0.0,0.72736]
[1776735789211,86.25,76073.0,0.1,0.99429,0.0,0.72736]
[1776735789435,86.25,76073.0,0.1,0.99429,0.0,0.72736]
[1776735789536,86.25,76072.29,0.1,0.99429,0.0,0.72769]
[1776735795314,86.25,76072.79,0.1,0.99429,0.0,0.72746]
[1776735801356,86.25,76072.65,0.1,0.99429,0.0,0.72752]
[1776735805570,86.25,76072.67,0.1,0.99429,0.0,0.72751]
[1776735805706,86.25,76072.67,0.1,0.99429,0.0,0.72751]
[1776735812434,86.25,76073.51,0.1,0.99431,0.0,0.72566]
[1776735818476,86.25,76074.79,0.1,0.99431,0.0,0.72507]
[1776735819483,86.25,76073.24,0.1,0.99431,0.0,0.72579]
[1776735821497,86.25,76071.7,0.1,0.9943,0.0,0.72651]
[1776735822900,86.25,76071.7,0.1,0.9943,0.0,0.72651]
[1776735822947,86.25,76071.7,0.1,0.9943,0.0,0.72651]
[1776735823001,86.25,76065.94,0.1,0.99428,0.0,0.7292]
[1776735823527,86.25,76065.94,0.1,0.99428,0.0,0.7292]
[1776735823702,86.25,76065.94,0.1,0.99428,0.0,0.7292]
[1776735823717,86.25,76061.63,0.1,0.99426,0.0,0.73123]
[1776735827539,86.25,76056.21,0.1,0.99423,0.0,0.73378]
[1776735828750,86.25,76056.21,0.1,0.99423,0.0,0.73378]
[1776735828941,86.25,76056.21,0.1,0.99423,0.0,0.73378]
[1776735829021,86.25,76054.43,0.1,0.99423,0.0,0.73461]
[1776735829556,86.25,76054.43,0.1,0.99423,0.0,0.73461]
[1776735829688,86.25,76054.43,0.1,0.99423,0.0,0.73461]
[1776735829759,86.25,76052.7,0.1,0.99422,0.0,0.73543]
[1776735832574,86.25,76055.13,0.1,0.99423,0.0,0.73428]
[1776735833383,86.25,76055.13,0.1,0.99423,0.0,0.73428]
[1776735833581,86.25,76057.91,0.1,0.99424,0.0,0.73298]
[1776735834672,86.25,76057.91,0.1,0.99424,0.0,0.73298]
[1776735834691,86.25,76057.91,0.1,0.99424,0.0,0.73298]
[1776735834765,86.25,76060.36,0.1,0.99425,0.0,0.73182]
[1776735835596,86.25,76062.04,0.1,0.99426,0.0,0.73103]
[1776735840631,86.25,76062.11,0.1,0.99426,0.0,0.731]
[1776735846673,86.25,76061.64,0.1,0.99426,0.0,0.73122]
[1776735848687,86.25,76063.42,0.1,0.99426,0.0,0.73039]
[1776735849694,86.25,76070.02,0.1,0.99429,0.0,0.72729]
[1776735850707,86.25,76070.02,0.1,0.99429,0.0,0.72729]
[1776735850945,86.25,76070.02,0.1,0.99429,0.0,0.72729]
[1776735851013,86.25,76074.2,0.1,0.99431,0.0,0.72534]
[1776735852716,86.25,76078.57,0.1,0.99433,0.0,0.72331]
[1776735855988,86.25,76078.22,0.1,0.99433,0.0,0.72347]
[1776735856194,86.25,76078.22,0.1,0.99433,0.0,0.72347]
[1776735857751,86.25,76079.97,0.1,0.99433,0.0,0.72266]
[1776735861779,86.25,76078.19,0.1,0.99433,0.0,0.72348]
[1776735862900,86.25,76078.19,0.1,0.99433,0.0,0.72348]
[1776735863228,86.25,76075.88,0.1,0.99432,0.0,0.72456]
[1776735864076,86.25,76075.88,0.1,0.99432,0.0,0.72456]
[1776735864203,86.25,76075.88,0.1,0.99432,0.0,0.72456]
[1776735865690,86.25,76075.14,0.1,0.99431,0.0,0.7249]
[1776735865807,86.25,76075.06,0.1,0.99431,0.0,0.72494]
[1776735870842,86.25,76076.31,0.1,0.99432,0.0,0.72436]
[1776735873583,86.25,76077.09,0.1,0.99433,0.0,0.72255]
[1776735873691,86.25,76077.09,0.1,0.99433,0.0,0.72255]
[1776735874870,86.25,76079.66,0.1,0.99434,0.0,0.72135]
[1776735879905,86.25,76080.36,0.1,0.99435,0.0,0.72103]
[1776735880507,86.25,76080.36,0.1,0.99435,0.0,0.72103]
[1776735880692,86.25,76080.36,0.1,0.99435,0.0,0.72103]
[1776735881919,86.25,76087.01,0.1,0.99437,0.0,0.71794]
[1776735882925,86.25,76089.78,0.1,0.99439,0.0,0.71666]
[1776735884948,86.25,76095.21,0.1,0.99441,0.0,0.71416]
[1776735885949,86.25,76102.84,0.1,0.99444,0.0,0.71066]
[1776735887626,86.25,76103.99,0.1,0.99445,0.0,0.71013]
[1776735887699,86.25,76103.99,0.1,0.99445,0.0,0.71013]
[1776735891476,86.25,76102.45,0.1,0.99444,0.0,0.71083]
[1776735891689,86.25,76102.45,0.1,0.99444,0.0,0.71083]
[1776735892999,86.25,76102.1,0.1,0.99444,0.0,0.71099]
[1776735897751,86.25,76102.49,0.1,0.99444,0.0,0.71082]
[1776735897940,86.25,76102.49,0.1,0.99444,0.0,0.71082]
[1776735905424,86.25,76103.77,0.1,0.99444,0.0,0.71023]
[1776735905439,86.25,76103.77,0.1,0.99444,0.0,0.71023]
[1776735906570,86.25,76103.32,0.1,0.99444,0.0,0.71044]
[1776735906690,86.25,76103.32,0.1,0.99444,0.0,0.71044]
[1776735907104,86.25,76103.07,0.1,0.99444,0.0,0.71055]
[1776735909308,86.25,76100.83,0.1,0.99443,0.0,0.71158]
[1776735909118,86.25,76096.36,0.1,0.99441,0.0,0.71363]
[1776735909445,86.25,76096.36,0.1,0.99441,0.0,0.71363]
[1776735913152,86.25,76092.68,0.1,0.9944,0.0,0.71533]
[1776735913705,86.25,76092.68,0.1,0.9944,0.0,0.71533]
[1776735913940,86.25,76092.68,0.1,0.9944,0.0,0.71533]
[1776735915159,86.25,76082.44,0.1,0.99436,0.0,0.72006]
[1776735916282,86.25,76082.44,0.1,0.99436,0.0,0.72006]
[1776735916383,86.25,76076.0,0.1,0.99433,0.0,0.72305]
[1776735916443,86.25,76076.0,0.1,0.99433,0.0,0.72305]
[1776735917174,86.25,76073.32,0.1,0.99432,0.0,0.7243]
[1776735918511,86.25,76072.65,0.1,0.99431,0.0,0.72461]
[1776735918691,86.25,76072.65,0.1,0.99431,0.0,0.72461]
[1776735919188,86.25,76072.81,0.1,0.99432,0.0,0.72454]
[1776735921203,86.25,76070.19,0.1,0.9943,0.0,0.72576]
[1776735922208,86.25,76066.65,0.1,0.99429,0.0,0.72741]
[1776735922891,86.25,76066.65,0.1,0.99429,0.0,0.72741]
[1776735922937,86.25,76066.65,0.1,0.99429,0.0,0.72741]
[1776735923216,86.25,76063.36,0.1,0.99428,0.0,0.72895]
[1776735928251,86.25,76063.49,0.1,0.99428,0.0,0.72889]
[1776735929814,86.25,76063.86,0.1,0.99428,0.0,0.72872]
[1776735929937,86.25,76063.86,0.1,0.99428,0.0,0.72872]
[1776735931829,86.25,76065.94,0.1,0.9943,0.0,0.72629]
[1776735931938,86.25,76065.94,0.1,0.9943,0.0,0.72629]
[1776735932279,86.25,76065.9,0.1,0.9943,0.0,0.72631]
[1776735937313,86.25,76064.72,0.1,0.99429,0.0,0.72686]
[1776735937587,86.25,76064.72,0.1,0.99429,0.0,0.72686]
[1776735937689,86.25,76064.72,0.1,0.99429,0.0,0.72686]
[1776735940335,86.25,76071.31,0.1,0.99432,0.0,0.72378]
[1776735941314,86.25,76071.31,0.1,0.99432,0.0,0.72378]
[1776735941342,86.25,76071.85,0.1,0.99432,0.0,0.72353]
[1776735941440,86.25,76071.85,0.1,0.99432,0.0,0.72353]
[1776735946504,86.25,76070.0,0.1,0.99431,0.0,0.72439]
[1776735946697,86.25,76070.0,0.1,0.99431,0.0,0.72439]
[1776735947383,86.25,76065.71,0.1,0.9943,0.0,0.7264]
[1776735948391,86.25,76062.29,0.1,0.99428,0.0,0.728]
[1776735949349,86.25,76062.29,0.1,0.99428,0.0,0.728]
[1776735949404,86.25,76066.45,0.1,0.9943,0.0,0.72605]
[1776735949443,86.25,76066.45,0.1,0.9943,0.0,0.72605]
[1776735953426,86.25,76070.59,0.1,0.99432,0.0,0.72412]
[1776735956447,86.25,76072.96,0.1,0.99433,0.0,0.72302]
[1776735957454,86.25,76076.8,0.1,0.99434,0.0,0.72123]
[1776735959031,86.25,76076.8,0.1,0.99434,0.0,0.72123]
[1776735959194,86.25,76076.8,0.1,0.99434,0.0,0.72123]
[1776735959291,86.25,76081.05,0.1,0.99436,0.0,0.71926]
[1776735959698,86.25,76081.05,0.1,0.99436,0.0,0.71926]
[1776735961482,86.25,76073.97,0.1,0.99433,0.0,0.72255]
[1776735963271,86.25,76073.97,0.1,0.99433,0.0,0.72255]
[1776735963439,86.25,76073.97,0.1,0.99433,0.0,0.72255]
[1776735963288,86.25,76067.49,0.1,0.9943,0.0,0.72557]
[1776735963491,86.25,76067.49,0.1,0.9943,0.0,0.72557]
[1776735963689,86.25,76067.49,0.1,0.9943,0.0,0.72557]
[1776735963790,86.25,76063.7,0.1,0.99429,0.0,0.72734]
[1776735970544,86.25,76064.74,0.1,0.99429,0.0,0.72685]
[1776735974783,86.25,76064.38,0.1,0.99429,0.0,0.72702]
[1776735974939,86.25,76064.38,0.1,0.99429,0.0,0.72702]
[1776735975162,86.25,76064.38,0.1,0.99429,0.0,0.72702]
[1776735975198,86.25,76064.38,0.1,0.99429,0.0,0.72702]
[1776735975263,86.25,76064.38,0.1,0.99429,0.0,0.72702]
[1776735982632,86.25,76063.72,0.1,0.99429,0.0,0.72733]
[1776735983791,86.25,76063.72,0.1,0.99429,0.0,0.72733]
[1776735983938,86.25,76063.72,0.1,0.99429,0.0,0.72733]
[1776735984410,86.25,76063.72,0.1,0.99429,0.0,0.72733]
[1776735984442,86.25,76063.72,0.1,0.99429,0.0,0.72733]
[1776735984022,86.25,76062.58,0.1,0.99428,0.0,0.72786]
[1776735984649,86.25,76060.0,0.1,0.99427,0.0,0.72907]
[1776735989685,86.25,76059.6,0.1,0.99427,0.0,0.72926]
[1776735993713,86.25,76059.44,0.1,0.99428,0.0,0.72787]
[1776735997450,86.25,76059.18,0.1,0.99428,0.0,0.72799]
[1776735997703,86.25,76058.77,0.1,0.99428,0.0,0.72819]
[1776735997849,86.25,76058.77,0.1,0.99428,0.0,0.72819]
[1776735997937,86.25,76058.77,0.1,0.99428,0.0,0.72819]
[1776735997950,86.25,76058.59,0.1,0.99428,0.0,0.72827]
[1776736002776,86.25,76055.51,0.1,0.99426,0.0,0.72971]
[1776736004921,86.25,76055.18,0.1,0.99426,0.0,0.72987]
[1776736004942,86.25,76055.18,0.1,0.99426,0.0,0.72987]
[1776736005022,86.25,76055.26,0.1,0.99426,0.0,0.72983]
[1776736005798,86.25,76050.8,0.1,0.99424,0.0,0.73193]
[1776736006805,86.25,76047.36,0.1,0.99423,0.0,0.73355]
[1776736011265,86.25,76045.28,0.1,0.99422,0.0,0.73453]
[1776736011437,86.25,76045.28,0.1,0.99422,0.0,0.73453]
[1776736015868,86.25,76039.27,0.1,0.9942,0.0,0.73737]
[1776736017980,86.25,76038.08,0.1,0.99419,0.0,0.73793]
[1776736018196,86.25,76038.08,0.1,0.99419,0.0,0.73793]
[1776736018295,86.25,76037.85,0.1,0.99419,0.0,0.73804]
[1776736018521,86.25,76037.85,0.1,0.99419,0.0,0.73804]
[1776736018692,86.25,76037.85,0.1,0.99419,0.0,0.73804]
[1776736019897,86.25,76040.61,0.1,0.9942,0.0,0.73674]
[1776736020904,86.25,76042.81,0.1,0.99421,0.0,0.73569]
[1776736026946,86.25,76042.8,0.1,0.99421,0.0,0.7357]
[1776736028412,86.25,76042.8,0.1,0.99421,0.0,0.7357]
[1776736028445,86.25,76042.8,0.1,0.99421,0.0,0.7357]
[1776736028514,86.25,76042.88,0.1,0.99421,0.0,0.73566]
[1776736028576,86.25,76042.88,0.1,0.99421,0.0,0.73566]
[1776736028696,86.25,76042.88,0.1,0.99421,0.0,0.73566]
[1776736033798,86.25,76043.66,0.1,0.99421,0.0,0.73529]
[1776736033999,86.25,76041.21,0.1,0.9942,0.0,0.73645]
[1776736034708,86.25,76041.21,0.1,0.9942,0.0,0.73645]
[1776736034920,86.25,76041.21,0.1,0.9942,0.0,0.73645]
[1776736034939,86.25,76041.21,0.1,0.9942,0.0,0.73645]
[1776736035008,86.25,76039.93,0.1,0.9942,0.0,0.73706]
[1776736036013,86.25,76035.15,0.1,0.99418,0.0,0.73932]
[1776736037020,86.25,76031.37,0.1,0.99416,0.0,0.74112]
[1776736038392,86.25,76031.37,0.1,0.99416,0.0,0.74112]
[1776736038436,86.25,76031.37,0.1,0.99416,0.0,0.74112]
[1776736038464,86.25,76031.37,0.1,0.99416,0.0,0.74112]
[1776736038493,86.25,76030.35,0.1,0.99416,0.0,0.7416]
[1776736038690,86.25,76030.35,0.1,0.99416,0.0,0.7416]
[1776736044069,86.25,76029.35,0.1,0.99415,0.0,0.74208]
[1776736049104,86.25,76027.88,0.1,0.99415,0.0,0.74278]
[1776736050561,86.25,76027.22,0.1,0.99414,0.0,0.74309]
[1776736050665,86.25,76027.22,0.1,0.99414,0.0,0.74309]
[1776736050690,86.25,76027.22,0.1,0.99414,0.0,0.74309]
[1776736051118,86.25,76026.11,0.1,0.99415,0.0,0.74214]
[1776736052126,86.25,76023.79,0.1,0.99414,0.0,0.74325]
[1776736055539,86.25,76023.36,0.1,0.99414,0.0,0.74345]
[1776736055671,86.25,76024.49,0.1,0.99414,0.0,0.74291]
[1776736055705,86.25,76024.49,0.1,0.99414,0.0,0.74291]
[1776736056154,86.25,76024.76,0.1,0.99414,0.0,0.74278]
[1776736059176,86.25,76028.5,0.1,0.99416,0.0,0.741]
[1776736060075,86.25,76028.5,0.1,0.99416,0.0,0.741]
[1776736060197,86.25,76028.5,0.1,0.99416,0.0,0.741]
[1776736060289,86.25,76031.09,0.1,0.99417,0.0,0.73977]
[1776736061299,86.25,76031.09,0.1,0.99417,0.0,0.73977]
[1776736061440,86.25,76031.09,0.1,0.99417,0.0,0.73977]
[1776736067234,86.25,76033.51,0.1,0.99418,0.0,0.73862]
[1776736070255,86.25,76040.71,0.1,0.99421,0.0,0.73522]
[1776736071262,86.25,76046.35,0.1,0.99424,0.0,0.73256]
[1776736072319,86.25,76046.35,0.1,0.99424,0.0,0.73256]
[1776736072442,86.25,76046.35,0.1,0.99424,0.0,0.73256]
[1776736072521,86.25,76046.61,0.1,0.99424,0.0,0.73243]
[1776736072661,86.25,76046.61,0.1,0.99424,0.0,0.73243]
[1776736072701,86.25,76046.61,0.1,0.99424,0.0,0.73243]
[1776736075290,86.25,76052.12,0.1,0.99426,0.0,0.72984]
[1776736076302,86.25,76054.39,0.1,0.99427,0.0,0.72878]
[1776736077309,86.25,76057.47,0.1,0.99428,0.0,0.72734]
[1776736078317,86.25,76060.01,0.1,0.99429,0.0,0.72615]
[1776736080331,86.25,76069.08,0.1,0.99433,0.0,0.72192]
[1776736081338,86.25,76071.33,0.1,0.99434,0.0,0.72087]
[1776736082345,86.25,76068.41,0.1,0.99433,0.0,0.72223]
[1776736084390,86.25,76069.47,0.1,0.99433,0.0,0.72174]
[1776736084438,86.25,76069.47,0.1,0.99433,0.0,0.72174]
[1776736084439,86.25,76071.69,0.1,0.99434,0.0,0.72071]
[1776736084679,86.25,76071.69,0.1,0.99434,0.0,0.72071]
[1776736084706,86.25,76071.69,0.1,0.99434,0.0,0.72071]
[1776736088394,86.25,76073.79,0.1,0.99435,0.0,0.71973]
[1776736094442,86.25,76073.26,0.1,0.99435,0.0,0.71998]
[1776736097465,86.25,76070.31,0.1,0.99434,0.0,0.72135]
[1776736099479,86.25,76066.98,0.1,0.99432,0.0,0.7229]
[1776736099909,86.25,76066.98,0.1,0.99432,0.0,0.7229]
[1776736099942,86.25,76066.98,0.1,0.99432,0.0,0.7229]
[1776736100133,86.25,76066.98,0.1,0.99432,0.0,0.7229]
[1776736100192,86.25,76066.98,0.1,0.99432,0.0,0.7229]
[1776736100486,86.25,76066.26,0.1,0.99432,0.0,0.72323]
[1776736101493,86.25,76063.8,0.1,0.99431,0.0,0.72438]
[1776736104012,86.25,76062.08,0.1,0.9943,0.0,0.72518]
[1776736104200,86.25,76062.08,0.1,0.9943,0.0,0.72518]
[1776736107536,86.25,76057.72,0.1,0.99429,0.0,0.72722]
[1776736109828,86.25,76056.07,0.1,0.99428,0.0,0.72799]
[1776736109944,86.25,76056.07,0.1,0.99428,0.0,0.72799]
[1776736109999,86.25,76056.07,0.1,0.99428,0.0,0.72799]
[1776736110194,86.25,76056.07,0.1,0.99428,0.0,0.72799]
[1776736110556,86.25,76060.09,0.1,0.9943,0.0,0.72611]
[1776736112571,86.25,76059.29,0.1,0.9943,0.0,0.72503]
[1776736117606,86.25,76059.61,0.1,0.9943,0.0,0.72488]
[1776736122641,86.25,76060.31,0.1,0.99431,0.0,0.72455]
[1776736126118,86.25,76059.07,0.1,0.9943,0.0,0.72513]
[1776736126193,86.25,76059.07,0.1,0.9943,0.0,0.72513]
[1776736126360,86.25,76059.07,0.1,0.9943,0.0,0.72513]
[1776736126442,86.25,76059.07,0.1,0.9943,0.0,0.72513]
[1776736126540,86.25,76060.57,0.1,0.99431,0.0,0.72443]
[1776736129690,86.25,76063.0,0.1,0.99432,0.0,0.7233]
[1776736131241,86.25,76063.0,0.1,0.99432,0.0,0.7233]
[1776736131444,86.25,76063.0,0.1,0.99432,0.0,0.7233]
[1776736131575,86.25,76063.0,0.1,0.99432,0.0,0.7233]
[1776736131544,86.25,76064.38,0.1,0.99432,0.0,0.72265]
[1776736131694,86.25,76064.38,0.1,0.99432,0.0,0.72265]
[1776736131705,86.25,76068.51,0.1,0.99434,0.0,0.72073]
[1776736132712,86.25,76070.7,0.1,0.99435,0.0,0.71972]
[1776736133696,86.25,76070.7,0.1,0.99435,0.0,0.71972]
[1776736133719,86.25,76071.06,0.1,0.99435,0.0,0.71955]
[1776736139016,86.25,76070.39,0.1,0.99435,0.0,0.71986]
[1776736139192,86.25,76070.39,0.1,0.99435,0.0,0.71986]
[1776736139301,86.25,76070.39,0.1,0.99435,0.0,0.71986]
[1776736139441,86.25,76070.39,0.1,0.99435,0.0,0.71986]
[1776736139505,86.25,76069.51,0.1,0.99435,0.0,0.72027]
[1776736140768,86.25,76063.95,0.1,0.99432,0.0,0.72285]
[1776736142610,86.25,76063.95,0.1,0.99432,0.0,0.72285]
[1776736141776,86.25,76059.38,0.1,0.9943,0.0,0.72499]
[1776736142692,86.25,76059.38,0.1,0.9943,0.0,0.72499]
[1776736142782,86.25,76056.44,0.1,0.99429,0.0,0.72636]
[1776736146448,86.25,76056.17,0.1,0.99429,0.0,0.72649]
[1776736146549,86.25,76054.57,0.1,0.99428,0.0,0.72723]
[1776736146701,86.25,76054.57,0.1,0.99428,0.0,0.72723]
[1776736147372,86.25,76054.57,0.1,0.99428,0.0,0.72723]
[1776736147436,86.25,76054.57,0.1,0.99428,0.0,0.72723]
[1776736152852,86.25,76053.98,0.1,0.99428,0.0,0.72751]
[1776736153859,86.25,76047.14,0.1,0.99425,0.0,0.73072]
[1776736155000,86.25,76047.14,0.1,0.99425,0.0,0.73072]
[1776736155197,86.25,76047.14,0.1,0.99425,0.0,0.73072]
[1776736155292,86.25,76047.14,0.1,0.99425,0.0,0.73072]
[1776736155436,86.25,76047.14,0.1,0.99425,0.0,0.73072]
[1776736155508,86.25,76042.87,0.1,0.99423,0.0,0.73273]
[1776736160908,86.25,76047.91,0.1,0.99425,0.0,0.73036]
[1776736161717,86.25,76047.91,0.1,0.99425,0.0,0.73036]
[1776736161939,86.25,76047.91,0.1,0.99425,0.0,0.73036]
[1776736162144,86.25,76047.91,0.1,0.99425,0.0,0.73036]
[1776736162189,86.25,76047.91,0.1,0.99425,0.0,0.73036]
[1776736162246,86.25,76053.84,0.1,0.99428,0.0,0.72758]
[1776736166831,86.25,76053.8,0.1,0.99428,0.0,0.72759]
[1776736166938,86.25,76053.8,0.1,0.99428,0.0,0.72759]
[1776736168263,86.25,76052.48,0.1,0.99427,0.0,0.72821]
[1776736168437,86.25,76052.48,0.1,0.99427,0.0,0.72821]
[1776736168538,86.25,76052.27,0.1,0.99427,0.0,0.72831]
[1776736170920,86.25,76052.54,0.1,0.99427,0.0,0.72818]
[1776736170942,86.25,76052.54,0.1,0.99427,0.0,0.72818]
[1776736170981,86.25,76055.12,0.1,0.99429,0.0,0.72698]
[1776736176016,86.25,76057.81,0.1,0.99431,0.0,0.72426]
[1776736182058,86.25,76056.43,0.1,0.9943,0.0,0.72491]
[1776736185081,86.25,76052.52,0.1,0.99429,0.0,0.72673]
[1776736185691,86.25,76052.52,0.1,0.99429,0.0,0.72673]
[1776736186265,86.25,76052.52,0.1,0.99429,0.0,0.72673]
[1776736186441,86.25,76052.52,0.1,0.99429,0.0,0.72673]
[1776736186493,86.25,76045.57,0.1,0.99426,0.0,0.72999]
[1776736187095,86.25,76048.18,0.1,0.99427,0.0,0.72877]
[1776736188102,86.25,76051.64,0.1,0.99428,0.0,0.72715]
[1776736191378,86.25,76051.6,0.1,0.99428,0.0,0.72716]
[1776736191439,86.25,76051.6,0.1,0.99428,0.0,0.72716]
[1776736191644,86.25,76051.6,0.1,0.99428,0.0,0.72716]
[1776736191479,86.25,76053.34,0.1,0.99429,0.0,0.72635]
[1776736191694,86.25,76053.34,0.1,0.99429,0.0,0.72635]
[1776736192130,86.25,76055.32,0.1,0.9943,0.0,0.72542]
[1776736197165,86.25,76055.6,0.1,0.9943,0.0,0.72529]
[1776736198468,86.25,76055.6,0.1,0.9943,0.0,0.72529]
[1776736198570,86.25,76054.5,0.1,0.99429,0.0,0.72581]
[1776736198699,86.25,76054.5,0.1,0.99429,0.0,0.72581]
[1776736198801,86.25,76054.5,0.1,0.99429,0.0,0.72581]
[1776736198942,86.25,76054.5,0.1,0.99429,0.0,0.72581]
[1776736199179,86.25,76051.28,0.1,0.99428,0.0,0.72731]
[1776736200185,86.25,76053.18,0.1,0.99429,0.0,0.72643]
[1776736205617,86.25,76054.75,0.1,0.99429,0.0,0.72569]
[1776736205689,86.25,76054.75,0.1,0.99429,0.0,0.72569]
[1776736205625,86.25,76057.84,0.1,0.99431,0.0,0.72425]
[1776736206340,86.25,76057.84,0.1,0.99431,0.0,0.72425]
[1776736206441,86.25,76057.84,0.1,0.99431,0.0,0.72425]
[1776736206483,86.25,76063.74,0.1,0.99433,0.0,0.7215]
[1776736207236,86.25,76066.37,0.1,0.99434,0.0,0.72028]
[1776736208243,86.25,76066.08,0.1,0.99434,0.0,0.72041]
[1776736217313,86.25,76066.88,0.1,0.99435,0.0,0.72004]
[1776736219778,86.25,76067.37,0.1,0.99435,0.0,0.71981]
[1776736219939,86.25,76067.37,0.1,0.99435,0.0,0.71981]
[1776736220245,86.25,76067.37,0.1,0.99435,0.0,0.71981]
[1776736220440,86.25,76067.37,0.1,0.99435,0.0,0.71981]
[1776736220537,86.25,76067.19,0.1,0.99435,0.0,0.7199]
[1776736224367,86.25,76070.15,0.1,0.99436,0.0,0.71852]
[1776736225071,86.25,76070.15,0.1,0.99436,0.0,0.71852]
[1776736225196,86.25,76070.15,0.1,0.99436,0.0,0.71852]
[1776736225374,86.25,76068.65,0.1,0.99435,0.0,0.71922]
[1776736225927,86.25,76068.65,0.1,0.99435,0.0,0.71922]
[1776736225938,86.25,76068.65,0.1,0.99435,0.0,0.71922]
[1776736231416,86.25,76066.76,0.1,0.99436,0.0,0.71865]
[1776736232710,86.25,76066.76,0.1,0.99436,0.0,0.71865]
[1776736232937,86.25,76066.11,0.1,0.99435,0.0,0.71895]
[1776736233378,86.25,76066.11,0.1,0.99435,0.0,0.71895]
[1776736233437,86.25,76066.11,0.1,0.99435,0.0,0.71895]
[1776736233442,86.25,76066.04,0.1,0.99435,0.0,0.71898]
[1776736234437,86.25,76063.45,0.1,0.99434,0.0,0.72018]
[1776736235665,86.25,76063.45,0.1,0.99434,0.0,0.72018]
[1776736235704,86.25,76063.45,0.1,0.99434,0.0,0.72018]
[1776736236451,86.25,76058.5,0.1,0.99432,0.0,0.72249]
[1776736237457,86.25,76060.36,0.1,0.99433,0.0,0.72162]
[1776736242493,86.25,76060.29,0.1,0.99433,0.0,0.72165]
[1776736243387,86.25,76060.29,0.1,0.99433,0.0,0.72165]
[1776736244210,86.25,76059.16,0.1,0.99432,0.0,0.72218]
[1776736244437,86.25,76059.16,0.1,0.99432,0.0,0.72218]
[1776736244507,86.25,76054.25,0.1,0.9943,0.0,0.72447]
[1776736245514,86.25,76052.45,0.1,0.9943,0.0,0.72531]
[1776736246521,86.25,76050.78,0.1,0.99429,0.0,0.72609]
[1776736246892,86.25,76050.78,0.1,0.99429,0.0,0.72609]
[1776736246942,86.25,76050.78,0.1,0.99429,0.0,0.72609]
[1776736248535,86.25,76046.06,0.1,0.99427,0.0,0.7283]
[1776736254576,86.25,76045.69,0.1,0.99427,0.0,0.72847]
[1776736256315,86.25,76045.69,0.1,0.99427,0.0,0.72847]
[1776736256441,86.25,76045.69,0.1,0.99427,0.0,0.72847]
[1776736258605,86.25,76050.24,0.1,0.99429,0.0,0.72634]
[1776736259590,86.25,76050.24,0.1,0.99429,0.0,0.72634]
[1776736259691,86.25,76050.24,0.1,0.99429,0.0,0.72634]
[1776736259612,86.25,76053.85,0.1,0.9943,0.0,0.72465]
[1776736260619,86.25,76056.67,0.1,0.99431,0.0,0.72334]
[1776736263184,86.25,76057.72,0.1,0.99432,0.0,0.72285]
[1776736263440,86.25,76057.72,0.1,0.99432,0.0,0.72285]
[1776736263640,86.25,76053.42,0.1,0.9943,0.0,0.72486]
[1776736264647,86.25,76048.64,0.1,0.99428,0.0,0.72709]
[1776736267990,86.25,76047.38,0.1,0.99427,0.0,0.72768]
[1776736268189,86.25,76047.38,0.1,0.99427,0.0,0.72768]
[1776736275726,86.25,76046.75,0.1,0.99427,0.0,0.72798]
[1776736276392,86.25,76046.75,0.1,0.99427,0.0,0.72798]
[1776736276436,86.25,76046.75,0.1,0.99427,0.0,0.72798]
[1776736281768,86.25,76046.65,0.1,0.99427,0.0,0.72802]
[1776736282236,86.25,76046.65,0.1,0.99427,0.0,0.72802]
[1776736282444,86.25,76046.65,0.1,0.99427,0.0,0.72802]
[1776736291078,86.25,76046.25,0.1,0.99427,0.0,0.72821]
[1776736291196,86.25,76046.25,0.1,0.99427,0.0,0.72821]
[1776736291216,86.25,76044.92,0.1,0.99428,0.0,0.72737]
[1776736291845,86.25,76039.65,0.1,0.99425,0.0,0.72985]
[1776736292852,86.25,76036.13,0.1,0.99424,0.0,0.7315]
[1776736293859,86.25,76032.72,0.1,0.99422,0.0,0.73311]
[1776736295008,86.25,76032.72,0.1,0.99422,0.0,0.73311]
[1776736295189,86.25,76032.72,0.1,0.99422,0.0,0.73311]
[1776736295239,86.25,76029.43,0.1,0.99421,0.0,0.73466]
[1776736295873,86.25,76026.81,0.1,0.9942,0.0,0.7359]
[1776736300908,86.25,76028.69,0.1,0.99421,0.0,0.73501]
[1776736302430,86.25,76028.69,0.1,0.99421,0.0,0.73501]
[1776736302690,86.25,76028.69,0.1,0.99421,0.0,0.73501]
[1776736307974,86.25,76027.52,0.1,0.9942,0.0,0.73556]
[1776736308054,86.25,76029.52,0.1,0.99421,0.0,0.73462]
[1776736308964,86.25,76032.23,0.1,0.99422,0.0,0.73334]
[1776736309970,86.25,76027.08,0.1,0.9942,0.0,0.73577]
[1776736310978,86.25,76020.44,0.1,0.99417,0.0,0.73892]
[1776736311985,86.25,76015.88,0.1,0.99415,0.0,0.74109]
[1776736312992,86.25,76012.71,0.1,0.99414,0.0,0.7426]
[1776736315007,86.25,76014.61,0.1,0.99415,0.0,0.74169]
[1776736319034,86.25,76013.05,0.1,0.99414,0.0,0.74244]
[1776736321048,86.25,76014.51,0.1,0.99415,0.0,0.74174]
[1776736326084,86.25,76014.62,0.1,0.99415,0.0,0.74169]
[1776736329106,86.25,76012.74,0.1,0.99414,0.0,0.74259]
[1776736332127,86.25,76010.12,0.1,0.99413,0.0,0.74384]
[1776736333134,86.25,76007.1,0.1,0.99411,0.0,0.74528]
[1776736335148,86.25,76002.2,0.1,0.99409,0.0,0.74763]
[1776736336048,86.25,76002.2,0.1,0.99409,0.0,0.74763]
[1776736336199,86.25,76002.2,0.1,0.99409,0.0,0.74763]
[1776736336521,86.25,75998.75,0.1,0.99408,0.0,0.74928]
[1776736337161,86.25,75995.76,0.1,0.99406,0.0,0.75072]
[1776736338169,86.25,75985.57,0.1,0.99402,0.0,0.75564]
[1776736339177,86.25,75981.83,0.1,0.994,0.0,0.75743]
[1776736340183,86.25,75977.47,0.1,0.99398,0.0,0.75953]
[1776736343204,86.24,75972.74,0.1,0.99396,0.0,0.76177]
[1776736344211,86.24,75966.52,0.1,0.99394,0.0,0.76478]
[1776736345258,86.24,75966.52,0.1,0.99394,0.0,0.76478]
[1776736345276,86.24,75954.8,0.1,0.99388,0.0,0.77051]
[1776736346226,86.24,75948.0,0.1,0.99385,0.0,0.77383]
[1776736347233,86.24,75953.77,0.1,0.99388,0.0,0.77094]
[1776736348513,86.24,75953.77,0.1,0.99388,0.0,0.77094]
[1776736348552,86.24,75957.12,0.1,0.99389,0.0,0.7692]
[1776736350254,86.24,75952.05,0.1,0.99387,0.0,0.77166]
[1776736351261,86.24,75950.64,0.1,0.99388,0.0,0.77079]
[1776736352271,86.24,75952.78,0.1,0.99389,0.0,0.76969]
[1776736355291,86.24,75954.22,0.1,0.9939,0.0,0.76886]
[1776736358436,86.23,75955.08,0.1,0.9939,0.0,0.76836]
[1776736359326,86.23,75957.98,0.1,0.99391,0.0,0.76686]
[1776736360334,86.23,75960.22,0.1,0.99392,0.0,0.76573]
[1776736362893,86.23,75961.38,0.1,0.99393,0.0,0.7651]
[1776736363355,86.23,75956.41,0.1,0.99391,0.0,0.7675]
[1776736368023,86.23,75956.57,0.1,0.99391,0.0,0.76729]
[1776736368195,86.23,75956.57,0.1,0.99391,0.0,0.76729]
[1776736375726,86.22,75956.65,0.1,0.99391,0.0,0.76703]
[1776736375938,86.22,75956.62,0.1,0.99391,0.0,0.76698]
[1776736377455,86.22,75953.84,0.1,0.9939,0.0,0.76828]
[1776736378462,86.22,75948.28,0.1,0.99388,0.0,0.77099]
[1776736379358,86.22,75948.28,0.1,0.99388,0.0,0.77099]
[1776736379439,86.22,75948.28,0.1,0.99388,0.0,0.77099]
[1776736380477,86.22,75945.12,0.1,0.99386,0.0,0.77247]
[1776736381489,86.22,75940.75,0.1,0.99384,0.0,0.77459]
[1776736382492,86.22,75933.8,0.1,0.99381,0.0,0.77799]
[1776736383517,86.22,75925.69,0.1,0.99378,0.0,0.78202]
[1776736384626,86.22,75925.69,0.1,0.99378,0.0,0.78202]
[1776736384705,86.22,75915.25,0.1,0.99373,0.0,0.78714]
[1776736385522,86.22,75909.04,0.1,0.9937,0.0,0.79019]
[1776736387480,86.21,75908.86,0.1,0.9937,0.0,0.7902]
[1776736387536,86.21,75910.06,0.1,0.99371,0.0,0.78952]
[1776736388543,86.21,75912.58,0.1,0.99372,0.0,0.78818]
[1776736389549,86.21,75916.43,0.1,0.99374,0.0,0.78618]
[1776736390560,86.21,75912.45,0.1,0.99372,0.0,0.78811]
[1776736391566,86.21,75910.06,0.1,0.99371,0.0,0.78924]
[1776736396603,86.2,75910.6,0.1,0.99371,0.0,0.7886]
[1776736397771,86.2,75910.6,0.1,0.99371,0.0,0.7886]
[1776736397941,86.2,75910.74,0.1,0.99372,0.0,0.78845]
[1776736399623,86.2,75912.31,0.1,0.99372,0.0,0.78752]
[1776736401639,86.19,75914.56,0.1,0.99374,0.0,0.78625]
[1776736402646,86.19,75912.64,0.1,0.99373,0.0,0.78714]
[1776736403754,86.19,75912.64,0.1,0.99373,0.0,0.78714]
[1776736406209,86.19,75910.79,0.1,0.99372,0.0,0.78786]
[1776736406434,86.19,75910.79,0.1,0.99372,0.0,0.78786]
[1776736407681,86.19,75912.24,0.1,0.99373,0.0,0.78699]
[1776736408688,86.19,75914.6,0.1,0.99374,0.0,0.78573]
[1776736410095,86.18,75915.26,0.1,0.99374,0.0,0.78534]
[1776736410197,86.18,75915.26,0.1,0.99374,0.0,0.78534]
[1776736415737,86.18,75915.69,0.1,0.99376,0.0,0.78318]
[1776736417402,86.18,75916.32,0.1,0.99377,0.0,0.7828]
[1776736417443,86.18,75916.32,0.1,0.99377,0.0,0.7828]
[1776736421780,86.17,75918.69,0.1,0.99378,0.0,0.7813]
[1776736422787,86.17,75920.36,0.1,0.99379,0.0,0.7804]
[1776736423100,86.17,75920.36,0.1,0.99379,0.0,0.7804]
[1776736423195,86.17,75920.36,0.1,0.99379,0.0,0.7804]
[1776736428829,86.16,75920.65,0.1,0.99379,0.0,0.77991]
[1776736433864,86.16,75921.47,0.1,0.9938,0.0,0.77923]
[1776736438898,86.15,75921.38,0.1,0.9938,0.0,0.77902]
[1776736441499,86.15,75921.35,0.1,0.9938,0.0,0.77898]
[1776736441697,86.15,75921.35,0.1,0.9938,0.0,0.77898]
[1776736446955,86.15,75922.34,0.1,0.99381,0.0,0.77815]
[1776736447326,86.15,75922.34,0.1,0.99381,0.0,0.77815]
[1776736447436,86.15,75922.34,0.1,0.99381,0.0,0.77815]
[1776736452997,86.14,75923.04,0.1,0.99381,0.0,0.77752]
[1776736457026,86.14,75916.23,0.1,0.99378,0.0,0.78073]
[1776736458141,86.14,75907.0,0.1,0.99374,0.0,0.78535]
[1776736459041,86.14,75912.52,0.1,0.99377,0.0,0.78247]
[1776736460053,86.14,75918.09,0.1,0.99379,0.0,0.77964]
[1776736461969,86.14,75918.09,0.1,0.99379,0.0,0.77964]
[1776736461056,86.13,75920.3,0.1,0.9938,0.0,0.77849]
[1776736462192,86.13,75920.3,0.1,0.9938,0.0,0.77849]
[1776736468177,86.13,75922.74,0.1,0.99382,0.0,0.77701]
[1776736468193,86.13,75922.74,0.1,0.99382,0.0,0.77701]
[1776736474149,86.12,75923.55,0.1,0.99384,0.0,0.77478]
[1776736479184,86.12,75922.07,0.1,0.99383,0.0,0.77532]
[1776736483867,86.12,75922.16,0.1,0.99383,0.0,0.77523]
[1776736483936,86.12,75922.16,0.1,0.99383,0.0,0.77523]
[1776736489254,86.11,75922.99,0.1,0.99384,0.0,0.77447]
[1776736495295,86.11,75922.4,0.1,0.99384,0.0,0.77454]
[1776736499703,86.11,75922.19,0.1,0.99384,0.0,0.77454]
[1776736499942,86.11,75922.19,0.1,0.99384,0.0,0.77454]
[1776736505366,86.1,75921.53,0.1,0.99384,0.0,0.7746]
[1776736506373,86.1,75924.94,0.1,0.99385,0.0,0.77288]
[1776736508341,86.1,75923.92,0.1,0.99385,0.0,0.77335]
[1776736508438,86.1,75923.92,0.1,0.99385,0.0,0.77335]
[1776736512415,86.1,75918.29,0.1,0.99382,0.0,0.77597]
[1776736513424,86.1,75913.02,0.1,0.9938,0.0,0.77856]
[1776736514740,86.1,75913.02,0.1,0.9938,0.0,0.77856]
[1776736514945,86.1,75913.02,0.1,0.9938,0.0,0.77856]
[1776736515040,86.1,75912.09,0.1,0.9938,0.0,0.77894]
[1776736517452,86.09,75914.46,0.1,0.99381,0.0,0.77767]
[1776736520473,86.09,75924.36,0.1,0.99386,0.0,0.77262]
[1776736521482,86.09,75927.8,0.1,0.99387,0.0,0.77088]
[1776736522930,86.09,75927.8,0.1,0.99387,0.0,0.77088]
[1776736522942,86.09,75927.8,0.1,0.99387,0.0,0.77088]
[1776736523020,86.09,75929.65,0.1,0.99388,0.0,0.7699]
[1776736528532,86.09,75931.17,0.1,0.99389,0.0,0.769]
[1776736531553,86.09,75927.65,0.1,0.99389,0.0,0.76913]
[1776736532560,86.09,75925.91,0.1,0.99388,0.0,0.76996]
[1776736533567,86.08,75927.54,0.1,0.99389,0.0,0.76909]
[1776736534989,86.08,75927.54,0.1,0.99389,0.0,0.76909]
[1776736535037,86.08,75929.37,0.1,0.99389,0.0,0.76816]
[1776736535195,86.08,75929.37,0.1,0.99389,0.0,0.76816]
[1776736540617,86.08,75928.99,0.1,0.99389,0.0,0.76817]
[1776736545653,86.08,75929.19,0.1,0.9939,0.0,0.76793]
[1776736548631,86.08,75928.18,0.1,0.99389,0.0,0.76837]
[1776736548697,86.08,75928.18,0.1,0.99389,0.0,0.76837]
[1776736548993,86.08,75928.18,0.1,0.99389,0.0,0.76837]
[1776736549440,86.08,75927.97,0.1,0.99389,0.0,0.76844]
[1776736549680,86.08,75927.66,0.1,0.99389,0.0,0.76856]
[1776736551694,86.07,75921.5,0.1,0.99386,0.0,0.77154]
[1776736552466,86.07,75921.5,0.1,0.99386,0.0,0.77154]
[1776736552689,86.07,75921.5,0.1,0.99386,0.0,0.77154]
[1776736557736,86.07,75923.89,0.1,0.99388,0.0,0.77016]
[1776736562772,86.07,75923.88,0.1,0.99388,0.0,0.77]
[1776736566242,86.07,75923.21,0.1,0.99388,0.0,0.77024]
[1776736566438,86.07,75923.21,0.1,0.99388,0.0,0.77024]
[1776736567511,86.07,75922.52,0.1,0.99387,0.0,0.77054]
[1776736567692,86.07,75922.52,0.1,0.99387,0.0,0.77054]
[1776736567806,86.07,75922.61,0.1,0.99387,0.0,0.77047]
[1776736572841,86.06,75922.16,0.1,0.99387,0.0,0.77052]
[1776736577057,86.06,75923.77,0.1,0.99388,0.0,0.76963]
[1776736577190,86.06,75925.35,0.1,0.99389,0.0,0.76882]
[1776736582912,86.06,75923.07,0.1,0.99388,0.0,0.76976]
[1776736587107,86.05,75922.52,0.1,0.99388,0.0,0.76994]
[1776736587201,86.05,75920.31,0.1,0.99387,0.0,0.771]
[1776736587880,86.05,75920.31,0.1,0.99387,0.0,0.771]
[1776736587937,86.05,75920.31,0.1,0.99387,0.0,0.771]
[1776736587947,86.05,75920.24,0.1,0.99387,0.0,0.771]
[1776736589961,86.05,75915.09,0.1,0.99385,0.0,0.77348]
[1776736590968,86.05,75908.75,0.1,0.99382,0.0,0.77659]
[1776736591975,86.05,75906.08,0.1,0.99382,0.0,0.77634]
[1776736592811,86.05,75906.08,0.1,0.99382,0.0,0.77634]
[1776736592946,86.05,75906.08,0.1,0.99382,0.0,0.77634]
[1776736598019,86.05,75907.39,0.1,0.99382,0.0,0.77543]
[1776736599955,86.05,75907.46,0.1,0.99383,0.0,0.77535]
[1776736600196,86.04,75906.44,0.1,0.99382,0.0,0.77582]
[1776736603907,86.04,75908.18,0.1,0.99383,0.0,0.77482]
[1776736603943,86.04,75908.18,0.1,0.99383,0.0,0.77482]
[1776736604061,86.04,75910.81,0.1,0.99384,0.0,0.77348]
[1776736605068,86.04,75916.9,0.1,0.99387,0.0,0.77042]
[1776736606075,86.04,75922.36,0.1,0.9939,0.0,0.7677]
[1776736609458,86.04,75920.98,0.1,0.99389,0.0,0.7683]
[1776736609694,86.04,75920.98,0.1,0.99389,0.0,0.7683]
[1776736610708,86.04,75918.88,0.1,0.99388,0.0,0.76931]
[1776736610936,86.04,75918.88,0.1,0.99388,0.0,0.76931]
[1776736611110,86.04,75918.63,0.1,0.99388,0.0,0.7694]
[1776736616145,86.03,75917.63,0.1,0.99388,0.0,0.76974]
[1776736617773,86.03,75917.63,0.1,0.99388,0.0,0.76974]
[1776736617943,86.03,75917.63,0.1,0.99388,0.0,0.76974]
[1776736622667,86.03,75916.73,0.1,0.99387,0.0,0.77007]
[1776736622692,86.03,75916.73,0.1,0.99387,0.0,0.77007]
[1776736622763,86.03,75915.19,0.1,0.99387,0.0,0.77074]
[1776736624480,86.03,75913.66,0.1,0.99386,0.0,0.77149]
[1776736624699,86.03,75913.66,0.1,0.99386,0.0,0.77149]
[1776736627221,86.03,75918.51,0.1,0.99388,0.0,0.76896]
[1776736628924,86.03,75918.51,0.1,0.99388,0.0,0.76896]
[1776736628937,86.03,75918.51,0.1,0.99388,0.0,0.76896]
[1776736628981,86.03,75924.73,0.1,0.99391,0.0,0.76585]
[1776736629577,86.03,75924.73,0.1,0.99391,0.0,0.76585]
[1776736629694,86.03,75924.73,0.1,0.99391,0.0,0.76585]
[1776736629791,86.03,75927.33,0.1,0.99392,0.0,0.76455]
[1776736630256,86.03,75924.99,0.1,0.99391,0.0,0.7657]
[1776736631256,86.03,75921.15,0.1,0.9939,0.0,0.76757]
[1776736633270,86.03,75918.73,0.1,0.99389,0.0,0.76871]
[1776736636129,86.03,75918.94,0.1,0.99389,0.0,0.76858]
[1776736636192,86.03,75919.11,0.1,0.99389,0.0,0.76847]
[1776736642332,86.02,75919.02,0.1,0.99389,0.0,0.76833]
[1776736647373,86.02,75918.75,0.1,0.99389,0.0,0.76833]
[1776736655429,86.02,75918.57,0.1,0.9939,0.0,0.76669]
[1776736657101,86.02,75918.57,0.1,0.9939,0.0,0.76669]
[1776736657195,86.01,75918.04,0.1,0.9939,0.0,0.76691]
[1776736658433,86.01,75918.16,0.1,0.9939,0.0,0.76685]
[1776736658690,86.01,75918.16,0.1,0.9939,0.0,0.76685]
[1776736658787,86.01,75918.03,0.1,0.9939,0.0,0.76687]
[1776736663995,86.01,75917.36,0.1,0.9939,0.0,0.76715]
[1776736664200,86.01,75916.33,0.1,0.99389,0.0,0.76759]
[1776736665505,86.01,75910.64,0.1,0.99387,0.0,0.77038]
[1776736666773,86.01,75910.64,0.1,0.99387,0.0,0.77038]
[1776736666940,86.01,75910.64,0.1,0.99387,0.0,0.77038]
[1776736666998,86.01,75909.33,0.1,0.99386,0.0,0.77097]
[1776736667611,86.01,75909.33,0.1,0.99386,0.0,0.77097]
[1776736667706,86.01,75909.33,0.1,0.99386,0.0,0.77097]
[1776736670302,86.01,75909.51,0.1,0.99386,0.0,0.77081]
[1776736670446,86.01,75909.51,0.1,0.99386,0.0,0.77081]
[1776736670540,86.01,75913.7,0.1,0.99388,0.0,0.76871]
[1776736672215,86.01,75915.58,0.1,0.99389,0.0,0.76776]
[1776736672296,86.01,75915.58,0.1,0.99389,0.0,0.76776]
[1776736672450,86.01,75915.58,0.1,0.99389,0.0,0.76776]
[1776736672554,86.01,75918.31,0.1,0.99391,0.0,0.76639]
[1776736673561,86.01,75920.85,0.1,0.99392,0.0,0.76512]
[1776736674568,86.01,75926.2,0.1,0.99394,0.0,0.76247]
[1776736675575,86.01,75928.9,0.1,0.99395,0.0,0.76113]
[1776736677589,86.01,75925.94,0.1,0.99394,0.0,0.76255]
[1776736682626,86.0,75926.2,0.1,0.99394,0.0,0.76235]
[1776736687661,86.0,75926.12,0.1,0.99394,0.0,0.76231]
[1776736692696,86.0,75926.35,0.1,0.99394,0.0,0.76212]
[1776736697731,86.0,75924.95,0.1,0.99394,0.0,0.7627]
[1776736702766,86.0,75925.24,0.1,0.99394,0.0,0.76247]
[1776736707803,86.0,75925.1,0.1,0.99394,0.0,0.76245]
[1776736709822,86.0,75932.0,0.1,0.99397,0.0,0.75904]
[1776736710829,86.0,75936.56,0.1,0.99399,0.0,0.75681]
[1776736712843,86.0,75941.98,0.1,0.99403,0.0,0.75265]
[1776736713960,86.0,75941.98,0.1,0.99403,0.0,0.75265]
[1776736714196,86.0,75941.98,0.1,0.99403,0.0,0.75265]
[1776736715215,86.0,75942.23,0.1,0.99403,0.0,0.75253]
[1776736715245,86.0,75942.59,0.1,0.99403,0.0,0.75236]
[1776736715440,86.0,75942.59,0.1,0.99403,0.0,0.75236]
[1776736720899,86.0,75941.8,0.1,0.99403,0.0,0.75273]
[1776736726941,86.0,75941.43,0.1,0.99403,0.0,0.75289]
[1776736729336,86.0,75941.9,0.1,0.99403,0.0,0.75266]
[1776736729444,86.0,75941.9,0.1,0.99403,0.0,0.75266]
[1776736734997,85.99,75941.79,0.1,0.99403,0.0,0.75269]
[1776736740032,85.99,75941.48,0.1,0.99403,0.0,0.75283]
[1776736745067,85.99,75942.26,0.1,0.99403,0.0,0.75244]
[1776736749793,85.99,75942.5,0.1,0.99403,0.0,0.75231]
[1776736749944,85.99,75942.5,0.1,0.99403,0.0,0.75231]
[1776736750964,85.99,75942.98,0.1,0.99403,0.0,0.75208]
[1776736751194,85.99,75942.98,0.1,0.99403,0.0,0.75208]
[1776736751275,85.99,75943.27,0.1,0.99404,0.0,0.75194]
[1776736753123,85.99,75945.8,0.1,0.99405,0.0,0.75071]
[1776736758157,85.99,75945.2,0.1,0.99404,0.0,0.751]
[1776736761197,85.99,75945.47,0.1,0.99404,0.0,0.75087]
[1776736761447,85.99,75945.5,0.1,0.99404,0.0,0.75085]
[1776736764203,85.99,75955.36,0.1,0.99409,0.0,0.74609]
[1776736764753,85.99,75955.36,0.1,0.99409,0.0,0.74609]
[1776736764938,85.99,75955.36,0.1,0.99409,0.0,0.74609]
[1776736765210,85.99,75958.32,0.1,0.9941,0.0,0.74467]
[1776736766800,85.99,75958.66,0.1,0.9941,0.0,0.74451]
[1776736766940,85.99,75958.66,0.1,0.9941,0.0,0.74451]
[1776736772457,85.99,75959.4,0.1,0.99412,0.0,0.74266]
[1776736773288,85.99,75959.4,0.1,0.99412,0.0,0.74266]
[1776736773290,85.99,75959.4,0.1,0.99412,0.0,0.74266]
[1776736773444,85.99,75959.4,0.1,0.99412,0.0,0.74266]
[1776736776287,85.99,75955.67,0.1,0.9941,0.0,0.74445]
[1776736786357,85.99,75956.48,0.1,0.9941,0.0,0.74406]
[1776736796427,85.99,75955.78,0.1,0.9941,0.0,0.7444]
[1776736801462,85.99,75950.23,0.1,0.99408,0.0,0.74707]
[1776736802469,85.99,75947.11,0.1,0.99406,0.0,0.74858]
[1776736805491,85.99,75954.21,0.1,0.99409,0.0,0.74515]
[1776736806498,85.99,75958.41,0.1,0.99411,0.0,0.74314]
[1776736811533,85.99,75957.81,0.1,0.99411,0.0,0.74342]
[1776736814554,85.99,75955.34,0.1,0.9941,0.0,0.74461]
[1776736819589,85.99,75953.45,0.1,0.99409,0.0,0.74552]
[1776736824624,85.99,75953.41,0.1,0.99409,0.0,0.74554]
[1776736826638,85.99,75949.46,0.1,0.99407,0.0,0.74744]
[1776736827645,85.99,75947.09,0.1,0.99406,0.0,0.74858]
[1776736829659,85.99,75943.98,0.1,0.99405,0.0,0.75009]
[1776736831679,85.99,75941.15,0.1,0.99405,0.0,0.74996]
[1776736835707,85.99,75935.32,0.1,0.99402,0.0,0.75278]
[1776736836714,85.99,75931.33,0.1,0.99401,0.0,0.75467]
[1776736838634,85.99,75930.08,0.1,0.994,0.0,0.75519]
[1776736838692,85.99,75930.08,0.1,0.994,0.0,0.75519]
[1776736838728,85.99,75929.36,0.1,0.994,0.0,0.75554]
[1776736841749,85.99,75932.63,0.1,0.99401,0.0,0.75392]
[1776736846784,85.99,75932.87,0.1,0.99401,0.0,0.75377]
[1776736848798,85.99,75928.63,0.1,0.994,0.0,0.75582]
[1776736849805,85.99,75925.67,0.1,0.99398,0.0,0.75725]
[1776736850835,85.99,75923.45,0.1,0.99397,0.0,0.75832]
[1776736851840,85.99,75913.66,0.1,0.99393,0.0,0.76311]
[1776736852847,85.99,75908.12,0.1,0.9939,0.0,0.76581]
[1776736853854,85.99,75907.48,0.1,0.9939,0.0,0.76611]
[1776736855099,85.99,75907.48,0.1,0.9939,0.0,0.76611]
[1776736855121,85.99,75904.34,0.1,0.99389,0.0,0.7676]
[1776736861910,85.98,75903.96,0.1,0.99389,0.0,0.76759]
[1776736863924,85.98,75901.53,0.1,0.99388,0.0,0.76872]
[1776736864931,85.98,75896.11,0.1,0.99385,0.0,0.77137]
[1776736865938,85.97,75895.42,0.1,0.99385,0.0,0.77128]
[1776736866937,85.97,75895.42,0.1,0.99385,0.0,0.77128]
[1776736868940,85.96,75894.58,0.1,0.99386,0.0,0.7709]
[1776736870391,85.95,75895.71,0.1,0.99387,0.0,0.76996]
[1776736870437,85.95,75895.67,0.1,0.99387,0.0,0.76994]
[1776736870973,85.95,75894.37,0.1,0.99386,0.0,0.77059]
[1776736871980,85.95,75886.14,0.1,0.99382,0.0,0.77464]
[1776736872987,85.95,75884.33,0.1,0.99381,0.0,0.77545]
[1776736878022,85.95,75880.91,0.1,0.9938,0.0,0.77693]
[1776736878956,85.95,75880.91,0.1,0.9938,0.0,0.77693]
[1776736879057,85.95,75878.45,0.1,0.99379,0.0,0.77811]
[1776736884064,85.94,75876.5,0.1,0.99378,0.0,0.77883]
[1776736885015,85.94,75876.5,0.1,0.99378,0.0,0.77883]
[1776736885205,85.94,75876.5,0.1,0.99378,0.0,0.77883]
[1776736885247,85.94,75876.24,0.1,0.99378,0.0,0.77891]
[1776736887018,85.94,75874.24,0.1,0.99377,0.0,0.77986]
[1776736887087,85.94,75858.73,0.1,0.9937,0.0,0.78765]
[1776736888099,85.94,75849.15,0.1,0.99366,0.0,0.79238]
[1776736889108,85.94,75854.72,0.1,0.99369,0.0,0.78948]
[1776736890313,85.94,75854.72,0.1,0.99369,0.0,0.78948]
[1776736891121,85.93,75851.83,0.1,0.99369,0.0,0.78924]
[1776736892069,85.93,75851.83,0.1,0.99369,0.0,0.78924]
[1776736892169,85.93,75825.44,0.1,0.99356,0.0,0.80262]
[1776736893151,85.93,75817.74,0.1,0.99353,0.0,0.80648]
[1776736894158,85.93,75815.24,0.1,0.99352,0.0,0.80767]
[1776736895295,85.93,75815.24,0.1,0.99352,0.0,0.80767]
[1776736896172,85.92,75827.63,0.1,0.99358,0.0,0.80108]
[1776736897179,85.92,75836.89,0.1,0.99362,0.0,0.79626]
[1776736898185,85.92,75838.72,0.1,0.99363,0.0,0.79524]
[1776736899284,85.92,75841.79,0.1,0.99365,0.0,0.79359]
[1776736901198,85.92,75841.85,0.1,0.99365,0.0,0.79348]
[1776736906242,85.91,75841.53,0.1,0.99365,0.0,0.79316]
[1776736910270,85.9,75836.73,0.1,0.99363,0.0,0.79528]
[1776736911277,85.9,75833.21,0.1,0.99361,0.0,0.79699]
[1776736916311,85.89,75834.53,0.1,0.99362,0.0,0.79588]
[1776736921347,85.89,75834.84,0.1,0.99363,0.0,0.79529]
[1776736922354,85.89,75825.59,0.1,0.99359,0.0,0.79993]
[1776736923361,85.88,75826.98,0.1,0.99359,0.0,0.79913]
[1776736924368,85.88,75829.7,0.1,0.99361,0.0,0.79765]
[1776736925145,85.88,75829.7,0.1,0.99361,0.0,0.79765]
[1776736925194,85.88,75829.7,0.1,0.99361,0.0,0.79765]
[1776736925375,85.88,75830.06,0.1,0.99361,0.0,0.79737]
[1776736926511,85.88,75830.0,0.1,0.99361,0.0,0.79732]
[1776736926693,85.88,75830.0,0.1,0.99361,0.0,0.79732]
[1776736927389,85.88,75826.28,0.1,0.99359,0.0,0.79913]
[1776736928396,85.88,75823.52,0.1,0.99358,0.0,0.80045]
[1776736930410,85.87,75811.71,0.1,0.99353,0.0,0.80633]
[1776736931417,85.87,75808.1,0.1,0.99351,0.0,0.80809]
[1776736934530,85.86,75806.29,0.1,0.9935,0.0,0.80869]
[1776736934691,85.86,75806.29,0.1,0.9935,0.0,0.80869]
[1776736935445,85.86,75800.14,0.1,0.99348,0.0,0.81177]
[1776736940480,85.85,75798.14,0.1,0.99347,0.0,0.81223]
[1776736941487,85.85,75795.56,0.1,0.99346,0.0,0.81345]
[1776736944507,85.84,75798.27,0.1,0.99348,0.0,0.81168]
[1776736944996,85.84,75798.27,0.1,0.99348,0.0,0.81168]
[1776736945192,85.84,75798.27,0.1,0.99348,0.0,0.81168]
[1776736948868,85.84,75798.24,0.1,0.99348,0.0,0.81135]
[1776736948942,85.84,75798.24,0.1,0.99348,0.0,0.81135]
[1776736949038,85.83,75796.11,0.1,0.99347,0.0,0.81222]
[1776736949833,85.83,75796.11,0.1,0.99347,0.0,0.81222]
[1776736949941,85.83,75796.11,0.1,0.99347,0.0,0.81222]
[1776736954464,85.83,75798.01,0.1,0.9935,0.0,0.80929]
[1776736954698,85.83,75799.19,0.1,0.9935,0.0,0.80857]
[1776736954726,85.82,75797.33,0.1,0.9935,0.0,0.80942]
[1776736955540,85.82,75797.33,0.1,0.9935,0.0,0.80942]
[1776736955690,85.82,75797.33,0.1,0.9935,0.0,0.80942]
[1776736955752,85.82,75794.97,0.1,0.99349,0.0,0.81053]
[1776736959615,85.81,75792.14,0.1,0.99348,0.0,0.81154]
[1776736960622,85.81,75788.68,0.1,0.99346,0.0,0.81322]
[1776736962160,85.81,75788.68,0.1,0.99346,0.0,0.81322]
[1776736962198,85.81,75788.68,0.1,0.99346,0.0,0.81322]
[1776736962261,85.77,75786.84,0.1,0.99347,0.0,0.8118]
[1776736963097,85.77,75786.84,0.1,0.99347,0.0,0.8118]
[1776736963200,85.77,75786.84,0.1,0.99347,0.0,0.8118]
[1776736968678,85.74,75786.65,0.1,0.99349,0.0,0.81015]
[1776736971082,85.72,75787.25,0.1,0.9935,0.0,0.80871]
[1776736971205,85.72,75787.25,0.1,0.9935,0.0,0.80871]
[1776736971292,85.72,75789.75,0.1,0.99351,0.0,0.80719]
[1776736972103,85.72,75789.75,0.1,0.99351,0.0,0.80719]
[1776736972203,85.72,75789.75,0.1,0.99351,0.0,0.80719]
[1776736977742,85.7,75791.86,0.1,0.99353,0.0,0.80546]
[1776736978603,85.7,75791.86,0.1,0.99353,0.0,0.80546]
[1776736978692,85.7,75791.86,0.1,0.99353,0.0,0.80546]
[1776736979209,85.7,75791.86,0.1,0.99353,0.0,0.80546]
[1776736979438,85.7,75791.86,0.1,0.99353,0.0,0.80546]
[1776736979497,85.7,75791.55,0.1,0.99353,0.0,0.80541]
[1776736979755,85.7,75789.41,0.1,0.99352,0.0,0.80652]
[1776736984791,85.69,75790.31,0.1,0.99353,0.0,0.80552]
[1776736985808,85.69,75790.31,0.1,0.99353,0.0,0.80552]
[1776736985950,85.69,75790.31,0.1,0.99353,0.0,0.80552]
[1776736986021,85.69,75791.83,0.1,0.99354,0.0,0.80463]
[1776736986981,85.69,75791.83,0.1,0.99354,0.0,0.80463]
[1776736987190,85.69,75791.83,0.1,0.99354,0.0,0.80463]
[1776736987226,85.69,75797.28,0.1,0.99357,0.0,0.80162]
[1776736987814,85.69,75801.0,0.1,0.99358,0.0,0.79971]
[1776736988821,85.68,75803.73,0.1,0.9936,0.0,0.79822]
[1776736990835,85.68,75801.14,0.1,0.99359,0.0,0.79936]
[1776736992202,85.68,75801.14,0.1,0.99359,0.0,0.79936]
[1776736992455,85.68,75801.14,0.1,0.99359,0.0,0.79936]
[1776736992534,85.68,75796.21,0.1,0.99357,0.0,0.80171]
[1776736993208,85.68,75796.21,0.1,0.99357,0.0,0.80171]
[1776736993438,85.68,75796.21,0.1,0.99357,0.0,0.80171]
[1776736997096,85.67,75797.99,0.1,0.99358,0.0,0.8005]
[1776736997196,85.67,75797.99,0.1,0.99358,0.0,0.8005]
[1776736997197,85.67,75805.4,0.1,0.99361,0.0,0.79652]
[1776736998331,85.67,75805.4,0.1,0.99361,0.0,0.79652]
[1776736998438,85.67,75805.4,0.1,0.99361,0.0,0.79652]
[1776736998539,85.67,75807.76,0.1,0.99363,0.0,0.79522]
[1776737000904,85.66,75810.16,0.1,0.99364,0.0,0.79383]
[1776737001969,85.66,75810.16,0.1,0.99364,0.0,0.79383]
[1776737002192,85.66,75810.16,0.1,0.99364,0.0,0.79383]
[1776737002292,85.66,75811.04,0.1,0.99364,0.0,0.79321]
[1776737002638,85.66,75811.04,0.1,0.99364,0.0,0.79321]
[1776737002690,85.66,75811.04,0.1,0.99364,0.0,0.79321]
[1776737005940,85.66,75815.75,0.1,0.99367,0.0,0.79056]
[1776737006946,85.66,75820.65,0.1,0.99369,0.0,0.78799]
[1776737009196,85.65,75819.48,0.1,0.99369,0.0,0.78851]
[1776737009440,85.65,75819.48,0.1,0.99369,0.0,0.78851]
[1776737009509,85.65,75818.98,0.1,0.99369,0.0,0.78861]
[1776737010975,85.65,75816.32,0.1,0.99367,0.0,0.78989]
[1776737011651,85.65,75816.32,0.1,0.99367,0.0,0.78989]
[1776737011695,85.65,75816.32,0.1,0.99367,0.0,0.78989]
[1776737011982,85.65,75814.86,0.1,0.99368,0.0,0.789]
[1776737015496,85.65,75814.08,0.1,0.99368,0.0,0.78925]
[1776737015697,85.65,75813.11,0.1,0.99367,0.0,0.78967]
[1776737020935,85.64,75813.88,0.1,0.99368,0.0,0.78893]
[1776737021218,85.64,75813.88,0.1,0.99368,0.0,0.78893]
[1776737021296,85.64,75812.53,0.1,0.99368,0.0,0.78947]
[1776737022052,85.64,75809.39,0.1,0.99366,0.0,0.79107]
[1776737023322,85.64,75809.39,0.1,0.99366,0.0,0.79107]
[1776737023440,85.64,75809.39,0.1,0.99366,0.0,0.79107]
[1776737023521,85.63,75806.83,0.1,0.99365,0.0,0.79223]
[1776737026081,85.63,75809.14,0.1,0.99366,0.0,0.7909]
[1776737031116,85.62,75810.3,0.1,0.99367,0.0,0.78988]
[1776737038165,85.62,75809.8,0.1,0.99367,0.0,0.78964]
[1776737041403,85.61,75809.62,0.1,0.99367,0.0,0.78967]
[1776737041442,85.61,75809.62,0.1,0.99367,0.0,0.78967]
[1776737041504,85.61,75813.09,0.1,0.99369,0.0,0.78777]
[1776737042193,85.61,75819.5,0.1,0.99372,0.0,0.78445]
[1776737042718,85.61,75819.5,0.1,0.99372,0.0,0.78445]
[1776737042941,85.61,75819.5,0.1,0.99372,0.0,0.78445]
[1776737044207,85.61,75824.37,0.1,0.99375,0.0,0.78188]
[1776737045318,85.61,75824.37,0.1,0.99375,0.0,0.78188]
[1776737045440,85.61,75824.37,0.1,0.99375,0.0,0.78188]
[1776737045531,85.61,75826.62,0.1,0.99376,0.0,0.78069]
[1776737048235,85.6,75836.54,0.1,0.9938,0.0,0.77555]
[1776737049242,85.6,75839.22,0.1,0.99382,0.0,0.77417]
[1776737051974,85.6,75839.56,0.1,0.99382,0.0,0.77392]
[1776737052206,85.6,75839.56,0.1,0.99382,0.0,0.77392]
[1776737052263,85.6,75841.43,0.1,0.99383,0.0,0.77294]
[1776737053270,85.6,75836.16,0.1,0.9938,0.0,0.77554]
[1776737055656,85.6,75836.43,0.1,0.99381,0.0,0.77532]
[1776737055700,85.6,75836.43,0.1,0.99381,0.0,0.77532]
[1776737058466,85.6,75837.35,0.1,0.99381,0.0,0.77481]
[1776737058537,85.6,75834.23,0.1,0.9938,0.0,0.77629]
[1776737058696,85.6,75834.23,0.1,0.9938,0.0,0.77629]
[1776737059312,85.6,75833.61,0.1,0.99379,0.0,0.77656]
[1776737062794,85.59,75834.57,0.1,0.9938,0.0,0.77594]
[1776737062942,85.59,75834.57,0.1,0.9938,0.0,0.77594]
[1776737067250,85.59,75834.4,0.1,0.9938,0.0,0.77584]
[1776737067440,85.59,75834.4,0.1,0.9938,0.0,0.77584]
[1776737067515,85.59,75830.14,0.1,0.99378,0.0,0.77793]
[1776737069023,85.59,75828.66,0.1,0.99378,0.0,0.77862]
[1776737069192,85.59,75828.66,0.1,0.99378,0.0,0.77862]
[1776737073892,85.58,75826.64,0.1,0.99378,0.0,0.77784]
[1776737073938,85.58,75826.64,0.1,0.99378,0.0,0.77784]
[1776737074418,85.58,75826.6,0.1,0.99378,0.0,0.77781]
[1776737076582,85.58,75826.57,0.1,0.99378,0.0,0.77778]
[1776737076432,85.58,75830.06,0.1,0.9938,0.0,0.77597]
[1776737076690,85.58,75830.06,0.1,0.9938,0.0,0.77597]
[1776737082474,85.58,75832.4,0.1,0.99381,0.0,0.77453]
[1776737085495,85.57,75830.38,0.1,0.9938,0.0,0.7754]
[1776737087542,85.57,75830.12,0.1,0.9938,0.0,0.77549]
[1776737087639,85.57,75829.36,0.1,0.9938,0.0,0.77582]
[1776737087694,85.57,75829.36,0.1,0.9938,0.0,0.77582]
[1776737088294,85.57,75829.36,0.1,0.9938,0.0,0.77582]
[1776737088446,85.57,75829.36,0.1,0.9938,0.0,0.77582]
[1776737088516,85.57,75827.51,0.1,0.99379,0.0,0.7767]
[1776737089523,85.57,75825.67,0.1,0.99378,0.0,0.77757]
[1776737090530,85.57,75823.54,0.1,0.99377,0.0,0.77859]
[1776737091537,85.57,75818.78,0.1,0.99375,0.0,0.78094]
[1776737092076,85.57,75818.78,0.1,0.99375,0.0,0.78094]
[1776737092190,85.57,75818.78,0.1,0.99375,0.0,0.78094]
[1776737092546,85.57,75814.0,0.1,0.99373,0.0,0.78329]
[1776737094307,85.57,75813.33,0.1,0.99373,0.0,0.78357]
[1776737094436,85.57,75813.33,0.1,0.99373,0.0,0.78357]
[1776737094558,85.57,75811.47,0.1,0.99372,0.0,0.78445]
[1776737095566,85.56,75815.87,0.1,0.99374,0.0,0.78216]
[1776737096368,85.56,75815.87,0.1,0.99374,0.0,0.78216]
[1776737096439,85.56,75815.87,0.1,0.99374,0.0,0.78216]
[1776737096575,85.56,75816.83,0.1,0.99375,0.0,0.78162]
[1776737101610,85.56,75817.29,0.1,0.99375,0.0,0.78109]
[1776737102617,85.56,75822.11,0.1,0.99377,0.0,0.77861]
[1776737103374,85.56,75822.11,0.1,0.99377,0.0,0.77861]
[1776737103429,85.56,75822.11,0.1,0.99377,0.0,0.77861]
[1776737108660,85.55,75821.24,0.1,0.99377,0.0,0.77873]
[1776737109183,85.55,75821.24,0.1,0.99377,0.0,0.77873]
[1776737109452,85.55,75821.24,0.1,0.99377,0.0,0.77873]
[1776737109827,85.55,75820.49,0.1,0.99377,0.0,0.77906]
[1776737109937,85.55,75820.49,0.1,0.99377,0.0,0.77906]
[1776737110674,85.55,75821.41,0.1,0.99377,0.0,0.77854]
[1776737115709,85.54,75823.11,0.1,0.99378,0.0,0.77741]
[1776737116716,85.54,75833.06,0.1,0.99383,0.0,0.77238]
[1776737118553,85.54,75833.06,0.1,0.99383,0.0,0.77238]
[1776737118690,85.54,75833.06,0.1,0.99383,0.0,0.77238]
[1776737118655,85.54,75834.79,0.1,0.99384,0.0,0.77143]
[1776737120744,85.54,75836.48,0.1,0.99385,0.0,0.7705]
[1776737121751,85.54,75838.73,0.1,0.99386,0.0,0.76934]
[1776737123403,85.54,75838.73,0.1,0.99386,0.0,0.76934]
[1776737123440,85.54,75838.73,0.1,0.99386,0.0,0.76934]
[1776737134842,85.53,75839.82,0.1,0.99388,0.0,0.76679]
[1776737136443,85.53,75839.82,0.1,0.99388,0.0,0.76679]
[1776737136691,85.53,75839.82,0.1,0.99388,0.0,0.76679]
[1776737136658,85.53,75832.89,0.1,0.99385,0.0,0.77017]
[1776737136856,85.53,75831.09,0.1,0.99384,0.0,0.77106]
[1776737137970,85.53,75831.09,0.1,0.99384,0.0,0.77106]
[1776737138199,85.53,75831.09,0.1,0.99384,0.0,0.77106]
[1776737140885,85.53,75829.56,0.1,0.99383,0.0,0.77166]
[1776737143409,85.53,75829.39,0.1,0.99383,0.0,0.7717]
[1776737143436,85.53,75829.39,0.1,0.99383,0.0,0.7717]
[1776737143621,85.52,75829.14,0.1,0.99383,0.0,0.77174]
[1776737144736,85.52,75828.9,0.1,0.99383,0.0,0.77186]
[1776737144939,85.52,75828.9,0.1,0.99383,0.0,0.77186]
[1776737149122,85.52,75829.48,0.1,0.99384,0.0,0.77141]
[1776737154983,85.52,75828.3,0.1,0.99383,0.0,0.77171]
[1776737156221,85.52,75828.3,0.1,0.99383,0.0,0.77171]
[1776737156458,85.52,75828.3,0.1,0.99383,0.0,0.77171]
[1776737161027,85.51,75824.33,0.1,0.99382,0.0,0.77346]
[1776737162133,85.51,75824.33,0.1,0.99382,0.0,0.77346]
[1776737162196,85.51,75824.33,0.1,0.99382,0.0,0.77346]
[1776737162234,85.51,75822.41,0.1,0.99381,0.0,0.77438]
[1776737166064,85.51,75824.09,0.1,0.99382,0.0,0.77336]
[1776737170896,85.51,75822.8,0.1,0.99381,0.0,0.77384]
[1776737170941,85.51,75822.8,0.1,0.99381,0.0,0.77384]
[1776737171099,85.5,75819.69,0.1,0.9938,0.0,0.77536]
[1776737173113,85.5,75816.56,0.1,0.99379,0.0,0.77684]
[1776737174120,85.5,75813.65,0.1,0.99377,0.0,0.77826]
[1776737178149,85.5,75815.22,0.1,0.99378,0.0,0.77727]
[1776737180163,85.5,75813.74,0.1,0.99378,0.0,0.77791]
[1776737181080,85.5,75813.74,0.1,0.99378,0.0,0.77791]
[1776737181204,85.5,75813.74,0.1,0.99378,0.0,0.77791]
[1776737187212,85.49,75812.91,0.1,0.99378,0.0,0.77798]
[1776737189930,85.49,75812.35,0.1,0.99377,0.0,0.77817]
[1776737189937,85.49,75812.35,0.1,0.99377,0.0,0.77817]
[1776737191243,85.49,75806.67,0.1,0.99376,0.0,0.77938]
[1776737192250,85.49,75809.66,0.1,0.99377,0.0,0.77782]
[1776737193075,85.49,75809.66,0.1,0.99377,0.0,0.77782]
[1776737193197,85.49,75809.66,0.1,0.99377,0.0,0.77782]
[1776737198292,85.48,75810.12,0.1,0.99378,0.0,0.77725]
[1776737199050,85.48,75810.12,0.1,0.99378,0.0,0.77725]
[1776737199194,85.48,75810.12,0.1,0.99378,0.0,0.77725]
[1776737205341,85.47,75808.8,0.1,0.99378,0.0,0.77758]
[1776737210376,85.47,75808.05,0.1,0.99378,0.0,0.77772]
[1776737212024,85.47,75807.33,0.1,0.99377,0.0,0.77804]
[1776737212197,85.47,75807.33,0.1,0.99377,0.0,0.77804]
[1776737216417,85.46,75805.83,0.1,0.99377,0.0,0.77855]
[1776737221453,85.46,75804.59,0.1,0.99376,0.0,0.77893]
[1776737222653,85.46,75817.02,0.1,0.99382,0.0,0.77264]
[1776737223438,85.46,75817.02,0.1,0.99382,0.0,0.77264]
[1776737223692,85.46,75817.02,0.1,0.99382,0.0,0.77264]
[1776737223763,85.46,75823.19,0.1,0.99385,0.0,0.76952]
[1776737228503,85.46,75831.16,0.1,0.99389,0.0,0.76539]
[1776737229335,85.46,75831.16,0.1,0.99389,0.0,0.76539]
[1776737229454,85.46,75831.16,0.1,0.99389,0.0,0.76539]
[1776737229511,85.45,75834.65,0.1,0.99391,0.0,0.76364]
[1776737233539,85.45,75836.97,0.1,0.99392,0.0,0.7624]
[1776737235553,85.45,75830.09,0.1,0.99389,0.0,0.76577]
[1776737236213,85.45,75830.09,0.1,0.99389,0.0,0.76577]
[1776737236437,85.45,75830.09,0.1,0.99389,0.0,0.76577]
[1776737236560,85.45,75825.53,0.1,0.99386,0.0,0.76801]
[1776737237566,85.45,75823.87,0.1,0.99386,0.0,0.76881]
[1776737239752,85.45,75822.83,0.1,0.99385,0.0,0.7693]
[1776737239583,85.45,75819.62,0.1,0.99384,0.0,0.77087]
[1776737239939,85.45,75819.62,0.1,0.99384,0.0,0.77087]
[1776737240590,85.45,75814.97,0.1,0.99382,0.0,0.77316]
[1776737241597,85.45,75812.38,0.1,0.99381,0.0,0.77442]
[1776737242604,85.45,75808.62,0.1,0.99379,0.0,0.77627]
[1776737247639,85.44,75807.3,0.1,0.99378,0.0,0.77671]
[1776737250659,85.44,75803.32,0.1,0.99377,0.0,0.77859]
[1776737252674,85.44,75810.74,0.1,0.99381,0.0,0.77323]
[1776737253212,85.44,75810.74,0.1,0.99381,0.0,0.77323]
[1776737253437,85.44,75810.74,0.1,0.99381,0.0,0.77323]
[1776737258819,85.44,75811.51,0.1,0.99382,0.0,0.7727]
[1776737258941,85.44,75811.88,0.1,0.99382,0.0,0.77244]
[1776737259723,85.44,75813.52,0.1,0.99383,0.0,0.77159]
[1776737264757,85.43,75810.86,0.1,0.99382,0.0,0.77275]
[1776737265146,85.43,75810.86,0.1,0.99382,0.0,0.77275]
[1776737265196,85.43,75810.86,0.1,0.99382,0.0,0.77275]
[1776737267779,85.43,75809.28,0.1,0.99381,0.0,0.77344]
[1776737269445,85.43,75809.21,0.1,0.99381,0.0,0.77344]
[1776737269694,85.43,75809.21,0.1,0.99381,0.0,0.77344]
[1776737269793,85.43,75804.94,0.1,0.99379,0.0,0.77554]
[1776737271813,85.43,75807.67,0.1,0.99381,0.0,0.77409]
[1776737273953,85.43,75808.54,0.1,0.99381,0.0,0.77362]
[1776737274189,85.43,75808.54,0.1,0.99381,0.0,0.77362]
[1776737275841,85.43,75811.84,0.1,0.99383,0.0,0.77185]
[1776737278862,85.42,75809.74,0.1,0.99382,0.0,0.7728]
[1776737279827,85.42,75809.74,0.1,0.99382,0.0,0.7728]
[1776737279935,85.42,75808.5,0.1,0.99381,0.0,0.77339]
[1776737284903,85.42,75806.61,0.1,0.99381,0.0,0.77415]
[1776737289189,85.42,75807.18,0.1,0.99381,0.0,0.77371]
[1776737289939,85.42,75804.0,0.1,0.9938,0.0,0.77526]
[1776737292960,85.41,75799.42,0.1,0.99378,0.0,0.77745]
[1776737293967,85.41,75794.79,0.1,0.99375,0.0,0.77974]
[1776737296988,85.41,75792.94,0.1,0.99375,0.0,0.78052]
[1776737302025,85.41,75792.54,0.1,0.99375,0.0,0.78046]
[1776737303112,85.41,75792.54,0.1,0.99375,0.0,0.78046]
[1776737303199,85.41,75792.54,0.1,0.99375,0.0,0.78046]
[1776737306055,85.4,75794.03,0.1,0.99376,0.0,0.7795]
[1776737307061,85.4,75796.96,0.1,0.99377,0.0,0.77798]
[1776737309279,85.4,75796.95,0.1,0.99377,0.0,0.77794]
[1776737309439,85.4,75796.95,0.1,0.99377,0.0,0.77794]
[1776737311090,85.4,75795.68,0.1,0.99378,0.0,0.77689]
[1776737314674,85.4,75795.82,0.1,0.99378,0.0,0.77673]
[1776737318632,85.39,75793.84,0.1,0.99377,0.0,0.77755]
[1776737318680,85.39,75793.55,0.1,0.99377,0.0,0.77761]
[1776737323173,85.39,75789.23,0.1,0.99375,0.0,0.7796]
[1776737324181,85.39,75787.37,0.1,0.99374,0.0,0.78049]
[1776737329216,85.38,75787.32,0.1,0.99375,0.0,0.78026]
[1776737332238,85.38,75790.61,0.1,0.99376,0.0,0.77845]
[1776737334566,85.38,75790.57,0.1,0.99376,0.0,0.77842]
[1776737334698,85.38,75790.57,0.1,0.99376,0.0,0.77842]
[1776737339287,85.37,75792.21,0.1,0.99377,0.0,0.77732]
[1776737340751,85.37,75792.21,0.1,0.99377,0.0,0.77732]
[1776737340941,85.37,75792.85,0.1,0.99378,0.0,0.77691]
[1776737345240,85.37,75794.53,0.1,0.99379,0.0,0.77593]
[1776737345331,85.37,75798.89,0.1,0.99381,0.0,0.77369]
[1776737346338,85.37,75805.72,0.1,0.99384,0.0,0.77023]
[1776737347387,85.37,75805.72,0.1,0.99384,0.0,0.77023]
[1776737347460,85.37,75805.72,0.1,0.99384,0.0,0.77023]
[1776737347505,85.37,75806.21,0.1,0.99384,0.0,0.76991]
[1776737348692,85.37,75806.21,0.1,0.99384,0.0,0.76991]
[1776737348704,85.37,75806.39,0.1,0.99384,0.0,0.76979]
[1776737353780,85.37,75807.18,0.1,0.99385,0.0,0.76931]
[1776737356131,85.36,75805.03,0.1,0.99384,0.0,0.77032]
[1776737356192,85.36,75805.03,0.1,0.99384,0.0,0.77032]
[1776737361443,85.36,75804.93,0.1,0.99384,0.0,0.77016]
[1776737363169,85.36,75804.93,0.1,0.99384,0.0,0.77016]
[1776737363197,85.36,75804.93,0.1,0.99384,0.0,0.77016]
[1776737363336,85.36,75804.93,0.1,0.99384,0.0,0.77016]
[1776737363435,85.36,75804.93,0.1,0.99384,0.0,0.77016]
[1776737363457,85.36,75805.52,0.1,0.99384,0.0,0.76981]
[1776737368493,85.36,75805.28,0.1,0.99384,0.0,0.76976]
[1776737378564,85.35,75804.96,0.1,0.99386,0.0,0.76812]
[1776737380578,85.35,75802.56,0.1,0.99385,0.0,0.76927]
[1776737382080,85.35,75802.45,0.1,0.99385,0.0,0.7693]
[1776737382196,85.35,75802.45,0.1,0.99385,0.0,0.7693]
[1776737387922,85.35,75804.43,0.1,0.99386,0.0,0.76819]
[1776737387941,85.35,75804.43,0.1,0.99386,0.0,0.76819]
[1776737387978,85.35,75804.43,0.1,0.99386,0.0,0.76817]
[1776737390648,85.35,75807.81,0.1,0.99387,0.0,0.76642]
[1776737391241,85.35,75807.81,0.1,0.99387,0.0,0.76642]
[1776737391441,85.35,75807.81,0.1,0.99387,0.0,0.76642]
[1776737393669,85.35,75815.17,0.1,0.99391,0.0,0.76272]
[1776737394677,85.35,75821.67,0.1,0.99394,0.0,0.75947]
[1776737396639,85.35,75822.0,0.1,0.99394,0.0,0.7593]
[1776737396707,85.35,75822.0,0.1,0.99394,0.0,0.7593]
[1776737397029,85.35,75822.28,0.1,0.99394,0.0,0.75916]
[1776737397191,85.35,75822.28,0.1,0.99394,0.0,0.75916]
[1776737397697,85.35,75817.25,0.1,0.99392,0.0,0.76164]
[1776737398704,85.34,75814.78,0.1,0.9939,0.0,0.76286]
[1776737403559,85.34,75813.73,0.1,0.9939,0.0,0.76332]
[1776737403692,85.34,75813.73,0.1,0.9939,0.0,0.76332]
[1776737408774,85.34,75816.09,0.1,0.99391,0.0,0.76206]
[1776737413810,85.34,75816.16,0.1,0.99391,0.0,0.76195]
[1776737414910,85.34,75816.16,0.1,0.99391,0.0,0.76195]
[1776737414937,85.34,75816.16,0.1,0.99391,0.0,0.76195]
[1776737415357,85.34,75816.16,0.1,0.99391,0.0,0.76194]
[1776737415442,85.34,75816.16,0.1,0.99391,0.0,0.76194]
[1776737416831,85.34,75814.35,0.1,0.99391,0.0,0.76281]
[1776737417838,85.34,75811.82,0.1,0.99389,0.0,0.76404]
[1776737422873,85.34,75811.39,0.1,0.99389,0.0,0.76416]
[1776737425835,85.34,75811.32,0.1,0.99389,0.0,0.76417]
[1776737425939,85.34,75811.32,0.1,0.99389,0.0,0.76417]
[1776737428918,85.34,75813.65,0.1,0.9939,0.0,0.76292]
[1776737431994,85.34,75814.94,0.1,0.99391,0.0,0.76224]
[1776737432192,85.33,75816.06,0.1,0.99393,0.0,0.76015]
[1776737432211,85.33,75816.06,0.1,0.99393,0.0,0.76015]
[1776737432438,85.33,75816.06,0.1,0.99393,0.0,0.76015]
[1776737432945,85.33,75816.22,0.1,0.99393,0.0,0.76005]
[1776737433953,85.33,75819.87,0.1,0.99394,0.0,0.75823]
[1776737434960,85.33,75824.49,0.1,0.99397,0.0,0.75595]
[1776737435675,85.33,75824.49,0.1,0.99397,0.0,0.75595]
[1776737435694,85.33,75824.49,0.1,0.99397,0.0,0.75595]
[1776737441002,85.33,75825.96,0.1,0.99397,0.0,0.75519]
[1776737441591,85.33,75825.96,0.1,0.99397,0.0,0.75519]
[1776737441695,85.33,75825.96,0.1,0.99397,0.0,0.75519]
[1776737445030,85.33,75819.36,0.1,0.99394,0.0,0.75842]
[1776737446037,85.33,75816.6,0.1,0.99393,0.0,0.75977]
[1776737446877,85.33,75816.6,0.1,0.99393,0.0,0.75977]
[1776737446942,85.33,75816.6,0.1,0.99393,0.0,0.75977]
[1776737447624,85.33,75814.54,0.1,0.99392,0.0,0.76078]
[1776737447689,85.33,75814.54,0.1,0.99392,0.0,0.76078]
[1776737448051,85.33,75813.87,0.1,0.99392,0.0,0.76109]
[1776737454094,85.33,75813.22,0.1,0.99392,0.0,0.76132]
[1776737456097,85.33,75812.45,0.1,0.99391,0.0,0.76169]
[1776737456195,85.33,75812.45,0.1,0.99391,0.0,0.76169]
[1776737462150,85.33,75810.05,0.1,0.9939,0.0,0.76275]
[1776737463157,85.33,75807.7,0.1,0.99389,0.0,0.7639]
[1776737465980,85.33,75806.08,0.1,0.99389,0.0,0.76469]
[1776737466195,85.33,75806.08,0.1,0.99389,0.0,0.76464]
[1776737466552,85.33,75806.08,0.1,0.99389,0.0,0.76464]
[1776737466697,85.33,75806.08,0.1,0.99389,0.0,0.76464]
[1776737466798,85.33,75806.08,0.1,0.99389,0.0,0.76462]
[1776737472220,85.32,75806.2,0.1,0.99389,0.0,0.76444]
[1776737477258,85.32,75814.18,0.1,0.99393,0.0,0.76037]
[1776737478265,85.32,75817.2,0.1,0.99394,0.0,0.75887]
[1776737479135,85.32,75817.2,0.1,0.99394,0.0,0.75887]
[1776737479202,85.32,75817.2,0.1,0.99394,0.0,0.75887]
[1776737481286,85.32,75821.87,0.1,0.99396,0.0,0.75653]
[1776737486593,85.32,75823.96,0.1,0.99397,0.0,0.75547]
[1776737486688,85.32,75823.96,0.1,0.99397,0.0,0.75547]
[1776737487243,85.32,75823.61,0.1,0.99397,0.0,0.75564]
[1776737487436,85.32,75823.61,0.1,0.99397,0.0,0.75564]
[1776737487537,85.32,75823.65,0.1,0.99397,0.0,0.75562]
[1776737493370,85.32,75824.81,0.1,0.99399,0.0,0.7535]
[1776737495384,85.32,75814.19,0.1,0.99394,0.0,0.75873]
[1776737496391,85.32,75807.86,0.1,0.99391,0.0,0.76185]
[1776737497154,85.32,75807.86,0.1,0.99391,0.0,0.76185]
[1776737497397,85.32,75810.46,0.1,0.99392,0.0,0.76054]
[1776737498849,85.32,75810.46,0.1,0.99392,0.0,0.76054]
[1776737504446,85.32,75808.87,0.1,0.99392,0.0,0.76122]
[1776737509482,85.32,75809.63,0.1,0.99392,0.0,0.76077]
[1776737515524,85.31,75809.64,0.1,0.99392,0.0,0.76069]
[1776737519591,85.31,75809.6,0.1,0.99392,0.0,0.76068]
[1776737519636,85.31,75818.57,0.1,0.99396,0.0,0.75622]
[1776737520565,85.31,75807.88,0.1,0.99391,0.0,0.76149]
[1776737521572,85.31,75815.9,0.1,0.99395,0.0,0.75752]
[1776737522904,85.31,75815.9,0.1,0.99395,0.0,0.75752]
[1776737522951,85.31,75820.04,0.1,0.99397,0.0,0.75546]
[1776737526607,85.31,75810.01,0.1,0.99392,0.0,0.7604]
[1776737528621,85.31,75809.15,0.1,0.99392,0.0,0.76081]
[1776737530635,85.31,75805.01,0.1,0.9939,0.0,0.76283]
[1776737532088,85.31,75805.01,0.1,0.9939,0.0,0.76283]
[1776737532194,85.31,75804.96,0.1,0.9939,0.0,0.76284]
[1776737532499,85.31,75804.96,0.1,0.9939,0.0,0.76284]
[1776737532693,85.31,75804.96,0.1,0.9939,0.0,0.76284]
[1776737532767,85.31,75804.96,0.1,0.9939,0.0,0.7628]
[1776737533657,85.31,75802.43,0.1,0.99389,0.0,0.76404]
[1776737534941,85.31,75802.43,0.1,0.99389,0.0,0.76404]
[1776737534983,85.31,75799.67,0.1,0.99388,0.0,0.76539]
[1776737535671,85.31,75795.38,0.1,0.99386,0.0,0.76753]
[1776737540865,85.31,75793.92,0.1,0.99385,0.0,0.76813]
[1776737540942,85.31,75793.92,0.1,0.99385,0.0,0.76813]
[1776737541039,85.31,75793.36,0.1,0.99385,0.0,0.76838]
[1776737544736,85.3,75796.67,0.1,0.99387,0.0,0.76661]
[1776737545743,85.3,75799.63,0.1,0.99388,0.0,0.76511]
[1776737546973,85.3,75799.63,0.1,0.99388,0.0,0.76511]
[1776737547048,85.3,75802.44,0.1,0.99389,0.0,0.76369]
[1776737547194,85.3,75802.44,0.1,0.99389,0.0,0.76369]
[1776737547757,85.3,75806.9,0.1,0.99391,0.0,0.76145]
[1776737552792,85.3,75803.39,0.1,0.99391,0.0,0.7616]
[1776737553622,85.3,75803.39,0.1,0.99391,0.0,0.7616]
[1776737553694,85.3,75803.39,0.1,0.99391,0.0,0.7616]
[1776737554205,85.3,75803.51,0.1,0.99391,0.0,0.76152]
[1776737554440,85.3,75803.51,0.1,0.99391,0.0,0.76152]
[1776737555812,85.3,75803.48,0.1,0.99391,0.0,0.7615]
[1776737557827,85.3,75799.23,0.1,0.99389,0.0,0.76358]
[1776737560099,85.3,75799.23,0.1,0.99389,0.0,0.76358]
[1776737560143,85.3,75796.56,0.1,0.99388,0.0,0.76487]
[1776737560188,85.3,75796.56,0.1,0.99388,0.0,0.76487]
[1776737565027,85.3,75795.59,0.1,0.99388,0.0,0.76527]
[1776737565094,85.3,75770.38,0.1,0.99376,0.0,0.77792]
[1776737565896,85.3,75750.81,0.1,0.99367,0.0,0.7878]
[1776737566897,85.3,75746.35,0.1,0.99365,0.0,0.79002]
[1776737568279,85.3,75746.49,0.1,0.99365,0.0,0.78987]
[1776737573972,85.29,75743.17,0.1,0.99364,0.0,0.79115]
[1776737580028,85.28,75743.47,0.1,0.99364,0.0,0.79055]
[1776737582448,85.28,75744.07,0.1,0.99364,0.0,0.79017]
[1776737582696,85.28,75744.07,0.1,0.99364,0.0,0.79017]
[1776737582782,85.28,75744.07,0.1,0.99365,0.0,0.79002]
[1776737584473,85.28,75744.07,0.1,0.99365,0.0,0.79002]
[1776737584688,85.28,75744.07,0.1,0.99365,0.0,0.79002]
[1776737588075,85.27,75746.4,0.1,0.99366,0.0,0.78847]
[1776737593110,85.26,75746.21,0.1,0.99366,0.0,0.78822]
[1776737596131,85.26,75742.64,0.1,0.99365,0.0,0.78984]
[1776737600159,85.25,75743.01,0.1,0.99365,0.0,0.78937]
[1776737606201,85.25,75742.97,0.1,0.99366,0.0,0.78896]
[1776737610663,85.24,75745.12,0.1,0.99367,0.0,0.78765]
[1776737610705,85.24,75745.12,0.1,0.99367,0.0,0.78765]
[1776737616143,85.24,75746.11,0.1,0.99369,0.0,0.78525]
[1776737616195,85.24,75746.11,0.1,0.99369,0.0,0.78525]
[1776737616271,85.23,75747.02,0.1,0.99369,0.0,0.78466]
[1776737620570,85.23,75748.06,0.1,0.9937,0.0,0.78394]
[1776737620693,85.23,75748.06,0.1,0.9937,0.0,0.78394]
[1776737625336,85.23,75754.47,0.1,0.99373,0.0,0.78032]
[1776737626345,85.22,75760.26,0.1,0.99376,0.0,0.77733]
[1776737627560,85.22,75760.26,0.1,0.99376,0.0,0.77733]
[1776737627692,85.22,75760.26,0.1,0.99376,0.0,0.77733]
[1776737629161,85.22,75761.56,0.1,0.99377,0.0,0.77662]
[1776737629199,85.22,75761.56,0.1,0.99377,0.0,0.77662]
[1776737629188,85.22,75762.69,0.1,0.99377,0.0,0.77596]
[1776737634690,85.22,75763.9,0.1,0.99378,0.0,0.77517]
[1776737634942,85.22,75763.9,0.1,0.99378,0.0,0.77517]
[1776737635010,85.22,75755.06,0.1,0.99374,0.0,0.77954]
[1776737635410,85.22,75752.83,0.1,0.99373,0.0,0.78067]
[1776737640792,85.21,75752.48,0.1,0.99373,0.0,0.78063]
[1776737640938,85.21,75752.48,0.1,0.99373,0.0,0.78063]
[1776737642137,85.21,75752.57,0.1,0.99373,0.0,0.78048]
[1776737642200,85.21,75752.57,0.1,0.99373,0.0,0.78048]
[1776737642226,85.21,75752.6,0.1,0.99373,0.0,0.78042]
[1776737647493,85.21,75751.64,0.1,0.99373,0.0,0.78064]
[1776737652528,85.2,75752.43,0.1,0.99374,0.0,0.77999]
[1776737657563,85.2,75752.32,0.1,0.99374,0.0,0.7798]
[1776737662160,85.19,75751.82,0.1,0.99374,0.0,0.77991]
[1776737662191,85.19,75751.82,0.1,0.99374,0.0,0.77991]
[1776737667633,85.19,75750.18,0.1,0.99373,0.0,0.78039]
[1776737670908,85.19,75750.93,0.1,0.99374,0.0,0.77991]
[1776737670935,85.19,75750.93,0.1,0.99374,0.0,0.77991]
[1776737671661,85.18,75756.1,0.1,0.99377,0.0,0.77564]
[1776737672524,85.18,75756.1,0.1,0.99377,0.0,0.77564]
[1776737672695,85.18,75756.1,0.1,0.99377,0.0,0.77564]
[1776737672751,85.18,75757.54,0.1,0.99378,0.0,0.77487]
[1776737674878,85.18,75757.3,0.1,0.99378,0.0,0.77495]
[1776737674938,85.18,75757.3,0.1,0.99378,0.0,0.77495]
[1776737675689,85.18,75752.41,0.1,0.99376,0.0,0.77733]
[1776737677896,85.18,75751.83,0.1,0.99376,0.0,0.77758]
[1776737677937,85.18,75751.83,0.1,0.99376,0.0,0.77758]
[1776737678879,85.18,75751.78,0.1,0.99376,0.0,0.77752]
[1776737678951,85.18,75751.78,0.1,0.99376,0.0,0.77752]
[1776737678977,85.18,75755.05,0.1,0.99377,0.0,0.77582]
[1776737682198,85.18,75756.71,0.1,0.99378,0.0,0.77493]
[1776737682442,85.18,75756.78,0.1,0.99378,0.0,0.77481]
[1776737690794,85.17,75759.18,0.1,0.9938,0.0,0.77329]
[1776737695829,85.17,75759.74,0.1,0.9938,0.0,0.77282]
[1776737700272,85.16,75759.3,0.1,0.9938,0.0,0.77294]
[1776737700439,85.16,75758.95,0.1,0.9938,0.0,0.77308]
[1776737700864,85.16,75756.4,0.1,0.99379,0.0,0.77429]
[1776737702197,85.16,75756.4,0.1,0.99379,0.0,0.77429]
[1776737702299,85.16,75756.85,0.1,0.99379,0.0,0.77403]
[1776737702442,85.16,75756.85,0.1,0.99379,0.0,0.77403]
[1776737702885,85.16,75754.15,0.1,0.99378,0.0,0.77535]
[1776737703891,85.16,75751.73,0.1,0.99377,0.0,0.77654]
[1776737707921,85.16,75749.61,0.1,0.99376,0.0,0.77744]
[1776737712441,85.15,75750.04,0.1,0.99376,0.0,0.77706]
[1776737717068,85.15,75748.55,0.1,0.99376,0.0,0.77765]
[1776737717196,85.15,75748.55,0.1,0.99376,0.0,0.77765]
[1776737717209,85.15,75748.55,0.1,0.99376,0.0,0.77765]
[1776737717305,85.15,75747.26,0.1,0.99375,0.0,0.77826]
[1776737717439,85.15,75747.26,0.1,0.99375,0.0,0.77826]
[1776737721508,85.15,75745.21,0.1,0.99374,0.0,0.77912]
[1776737721692,85.15,75745.21,0.1,0.99374,0.0,0.77912]
[1776737721854,85.15,75745.21,0.1,0.99374,0.0,0.77912]
[1776737721937,85.15,75745.21,0.1,0.99374,0.0,0.77912]
[1776737722023,85.15,75744.95,0.1,0.99374,0.0,0.7792]
[1776737724037,85.14,75738.92,0.1,0.99371,0.0,0.78217]
[1776737725044,85.14,75735.09,0.1,0.9937,0.0,0.78407]
[1776737726924,85.14,75734.52,0.1,0.99369,0.0,0.78431]
[1776737726939,85.14,75734.52,0.1,0.99369,0.0,0.78431]
[1776737727057,85.14,75734.24,0.1,0.99369,0.0,0.78439]
[1776737727891,85.14,75734.24,0.1,0.99369,0.0,0.78439]
[1776737727938,85.14,75734.24,0.1,0.99369,0.0,0.78439]
[1776737733101,85.14,75733.6,0.1,0.9937,0.0,0.78281]
[1776737740904,85.13,75733.37,0.1,0.99371,0.0,0.78271]
[1776737740937,85.13,75733.37,0.1,0.99371,0.0,0.78271]
[1776737741020,85.13,75733.37,0.1,0.99371,0.0,0.78249]
[1776737741877,85.13,75733.37,0.1,0.99371,0.0,0.78249]
[1776737741935,85.13,75733.37,0.1,0.99371,0.0,0.78249]
[1776737747199,85.12,75738.18,0.1,0.99373,0.0,0.77972]
[1776737748396,85.12,75739.42,0.1,0.99374,0.0,0.77904]
[1776737748441,85.12,75739.42,0.1,0.99374,0.0,0.77904]
[1776737749213,85.12,75741.18,0.1,0.99375,0.0,0.7781]
[1776737749395,85.12,75741.18,0.1,0.99375,0.0,0.7781]
[1776737749437,85.12,75741.18,0.1,0.99375,0.0,0.7781]
[1776737752239,85.12,75751.73,0.1,0.9938,0.0,0.77263]
[1776737753244,85.12,75757.19,0.1,0.99382,0.0,0.76984]
[1776737755642,85.12,75758.66,0.1,0.99383,0.0,0.76904]
[1776737755691,85.12,75758.66,0.1,0.99383,0.0,0.76904]
[1776737756756,85.12,75758.66,0.1,0.99383,0.0,0.76904]
[1776737756937,85.12,75758.66,0.1,0.99383,0.0,0.76904]
[1776737756972,85.11,75758.66,0.1,0.99383,0.0,0.76898]
[1776737761300,85.11,75756.44,0.1,0.99382,0.0,0.76997]
[1776737761801,85.11,75756.44,0.1,0.99382,0.0,0.76997]
[1776737761938,85.11,75756.44,0.1,0.99382,0.0,0.76997]
[1776737762037,85.11,75756.44,0.1,0.99382,0.0,0.76993]
[1776737764109,85.11,75755.88,0.1,0.99382,0.0,0.77018]
[1776737764190,85.11,75755.88,0.1,0.99382,0.0,0.77018]
[1776737769357,85.11,75755.3,0.1,0.99382,0.0,0.77027]
[1776737771372,85.11,75758.1,0.1,0.99383,0.0,0.7688]
[1776737772079,85.11,75758.1,0.1,0.99383,0.0,0.7688]
[1776737772379,85.11,75763.09,0.1,0.99386,0.0,0.76627]
[1776737773387,85.11,75765.85,0.1,0.99387,0.0,0.76486]
[1776737774393,85.11,75775.82,0.1,0.99392,0.0,0.75987]
[1776737775400,85.1,75781.84,0.1,0.99394,0.0,0.75687]
[1776737775784,85.1,75781.84,0.1,0.99394,0.0,0.75687]
[1776737776407,85.1,75785.12,0.1,0.99396,0.0,0.75524]
[1776737777414,85.1,75780.57,0.1,0.99394,0.0,0.75748]
[1776737782449,85.1,75782.42,0.1,0.99395,0.0,0.75652]
[1776737783456,85.1,75788.0,0.1,0.99397,0.0,0.75375]
[1776737784463,85.1,75791.99,0.1,0.99399,0.0,0.75178]
[1776737786352,85.1,75791.99,0.1,0.99399,0.0,0.75178]
[1776737785470,85.1,75794.77,0.1,0.994,0.0,0.75041]
[1776737786439,85.1,75794.77,0.1,0.994,0.0,0.75041]
[1776737786477,85.1,75795.94,0.1,0.99401,0.0,0.74984]
[1776737787484,85.1,75798.04,0.1,0.99402,0.0,0.74881]
[1776737788491,85.1,75791.35,0.1,0.99399,0.0,0.7521]
[1776737789498,85.1,75788.57,0.1,0.99398,0.0,0.75347]
[1776737790658,85.1,75788.57,0.1,0.99398,0.0,0.75347]
[1776737790690,85.1,75788.57,0.1,0.99398,0.0,0.75347]
[1776737795420,85.1,75788.83,0.1,0.99399,0.0,0.75183]
[1776737795443,85.1,75786.96,0.1,0.99398,0.0,0.75275]
[1776737795540,85.1,75786.17,0.1,0.99398,0.0,0.75314]
[1776737796455,85.1,75786.17,0.1,0.99398,0.0,0.75314]
[1776737796693,85.1,75786.17,0.1,0.99398,0.0,0.75314]
[1776737800580,85.1,75773.25,0.1,0.99392,0.0,0.75954]
[1776737801587,85.1,75765.61,0.1,0.99388,0.0,0.76333]
[1776737803855,85.1,75765.04,0.1,0.99388,0.0,0.7636]
[1776737804376,85.1,75764.91,0.1,0.99388,0.0,0.76364]
[1776737804620,85.1,75764.91,0.1,0.99388,0.0,0.76364]
[1776737805109,85.1,75764.91,0.1,0.99388,0.0,0.76364]
[1776737805198,85.1,75764.91,0.1,0.99388,0.0,0.76364]
[1776737805210,85.1,75766.41,0.1,0.99389,0.0,0.76287]
[1776737810651,85.1,75764.61,0.1,0.99388,0.0,0.7637]
[1776737815687,85.1,75763.5,0.1,0.99387,0.0,0.76417]
[1776737816758,85.1,75763.5,0.1,0.99387,0.0,0.76417]
[1776737816944,85.1,75763.5,0.1,0.99387,0.0,0.76417]
[1776737817387,85.1,75763.5,0.1,0.99387,0.0,0.76417]
[1776737817435,85.1,75763.5,0.1,0.99387,0.0,0.76417]
[1776737816972,85.1,75762.97,0.1,0.99387,0.0,0.76442]
[1776737822736,85.1,75763.53,0.1,0.99388,0.0,0.76403]
[1776737823893,85.1,75763.53,0.1,0.99388,0.0,0.76403]
[1776737823938,85.1,75763.53,0.1,0.99388,0.0,0.76403]
[1776737824119,85.1,75763.08,0.1,0.99387,0.0,0.76422]
[1776737824945,85.1,75763.08,0.1,0.99387,0.0,0.76422]
[1776737825196,85.1,75763.08,0.1,0.99387,0.0,0.76422]
[1776737830795,85.09,75761.75,0.1,0.99387,0.0,0.76478]
[1776737832809,85.09,75759.88,0.1,0.99386,0.0,0.76568]
[1776737835837,85.09,75756.05,0.1,0.99384,0.0,0.76754]
[1776737836494,85.09,75756.05,0.1,0.99384,0.0,0.76754]
[1776737836694,85.09,75756.05,0.1,0.99384,0.0,0.76754]
[1776737836844,85.09,75750.27,0.1,0.99382,0.0,0.77042]
[1776737837827,85.09,75750.27,0.1,0.99382,0.0,0.77042]
[1776737837939,85.09,75750.27,0.1,0.99382,0.0,0.77042]
[1776737843893,85.09,75748.67,0.1,0.99381,0.0,0.77102]
[1776737844900,85.09,75754.81,0.1,0.99384,0.0,0.76791]
[1776737846539,85.09,75754.3,0.1,0.99384,0.0,0.76814]
[1776737846689,85.09,75754.3,0.1,0.99384,0.0,0.76814]
[1776737846914,85.09,75750.56,0.1,0.99382,0.0,0.76999]
[1776737847669,85.09,75750.56,0.1,0.99382,0.0,0.76999]
[1776737847690,85.09,75750.56,0.1,0.99382,0.0,0.76999]
[1776737848928,85.09,75753.73,0.1,0.99384,0.0,0.76835]
[1776737849935,85.09,75756.26,0.1,0.99385,0.0,0.76705]
[1776737851705,85.09,75756.84,0.1,0.99385,0.0,0.76673]
[1776737851941,85.09,75756.84,0.1,0.99385,0.0,0.76673]
[1776737855468,85.08,75756.94,0.1,0.99386,0.0,0.76508]
[1776737855693,85.08,75757.43,0.1,0.99387,0.0,0.76482]
[1776737855976,85.08,75758.47,0.1,0.99387,0.0,0.76428]
[1776737857674,85.08,75758.96,0.1,0.99387,0.0,0.76401]
[1776737857697,85.08,75758.96,0.1,0.99387,0.0,0.76401]
[1776737860017,85.08,75763.01,0.1,0.99389,0.0,0.76194]
[1776737861515,85.08,75763.99,0.1,0.9939,0.0,0.76143]
[1776737861689,85.08,75763.99,0.1,0.9939,0.0,0.76143]
[1776737862030,85.08,75758.08,0.1,0.99387,0.0,0.76437]
[1776737862854,85.08,75758.08,0.1,0.99387,0.0,0.76437]
[1776737862938,85.08,75758.08,0.1,0.99387,0.0,0.76437]
[1776737863030,85.08,75752.62,0.1,0.99385,0.0,0.76709]
[1776737865044,85.08,75752.17,0.1,0.99384,0.0,0.76727]
[1776737868087,85.08,75753.12,0.1,0.99385,0.0,0.76674]
[1776737868197,85.08,75753.12,0.1,0.99385,0.0,0.76674]
[1776737869615,85.08,75754.7,0.1,0.99386,0.0,0.76591]
[1776737869689,85.08,75754.7,0.1,0.99386,0.0,0.76591]
[1776737870081,85.08,75755.28,0.1,0.99386,0.0,0.76559]
[1776737873102,85.08,75757.13,0.1,0.99387,0.0,0.76458]
[1776737878139,85.08,75757.05,0.1,0.99387,0.0,0.76452]
[1776737883174,85.07,75756.76,0.1,0.99387,0.0,0.76456]
[1776737885503,85.07,75756.89,0.1,0.99387,0.0,0.76448]
[1776737885189,85.07,75759.95,0.1,0.99388,0.0,0.76295]
[1776737885692,85.07,75759.95,0.1,0.99388,0.0,0.76295]
[1776737886343,85.07,75768.29,0.1,0.99392,0.0,0.75876]
[1776737887203,85.07,75773.49,0.1,0.99395,0.0,0.75617]
[1776737890224,85.07,75775.26,0.1,0.99395,0.0,0.75527]
[1776737891992,85.07,75775.67,0.1,0.99396,0.0,0.75507]
[1776737892196,85.07,75775.67,0.1,0.99396,0.0,0.75507]
[1776737892238,85.07,75776.76,0.1,0.99396,0.0,0.75452]
[1776737893226,85.07,75776.76,0.1,0.99396,0.0,0.75452]
[1776737893443,85.07,75776.76,0.1,0.99396,0.0,0.75452]
[1776737895259,85.07,75780.06,0.1,0.99398,0.0,0.75288]
[1776737896266,85.07,75784.78,0.1,0.994,0.0,0.75055]
[1776737898009,85.07,75786.1,0.1,0.994,0.0,0.7499]
[1776737898192,85.07,75786.1,0.1,0.994,0.0,0.7499]
[1776737898280,85.07,75784.63,0.1,0.994,0.0,0.75063]
[1776737900172,85.07,75785.39,0.1,0.994,0.0,0.75025]
[1776737900195,85.07,75785.39,0.1,0.994,0.0,0.75025]
[1776737902308,85.07,75788.52,0.1,0.99401,0.0,0.74871]
[1776737904322,85.07,75790.23,0.1,0.99402,0.0,0.74787]
[1776737904870,85.07,75790.23,0.1,0.99402,0.0,0.74787]
[1776737904936,85.07,75790.23,0.1,0.99402,0.0,0.74787]
[1776737905329,85.07,75791.53,0.1,0.99403,0.0,0.74724]
[1776737907118,85.07,75792.15,0.1,0.99403,0.0,0.74693]
[1776737907196,85.07,75792.15,0.1,0.99403,0.0,0.74693]
[1776737908350,85.07,75797.31,0.1,0.99405,0.0,0.74441]
[1776737909671,85.07,75798.01,0.1,0.99406,0.0,0.74406]
[1776737910364,85.07,75799.91,0.1,0.99407,0.0,0.74314]
[1776737910675,85.07,75799.91,0.1,0.99407,0.0,0.74314]
[1776737910701,85.07,75799.91,0.1,0.99407,0.0,0.74314]
[1776737911370,85.07,75804.12,0.1,0.9941,0.0,0.73958]
[1776737916549,85.07,75803.78,0.1,0.99409,0.0,0.73975]
[1776737916701,85.07,75803.75,0.1,0.99409,0.0,0.73976]
[1776737917412,85.07,75801.04,0.1,0.99408,0.0,0.74108]
[1776737918420,85.07,75799.36,0.1,0.99408,0.0,0.7419]
[1776737923455,85.07,75799.55,0.1,0.99408,0.0,0.74181]
[1776737928490,85.07,75799.63,0.1,0.99408,0.0,0.74177]
[1776737936242,85.07,75800.05,0.1,0.99408,0.0,0.74157]
[1776737936443,85.07,75800.05,0.1,0.99408,0.0,0.74157]
[1776737941581,85.07,75801.73,0.1,0.99409,0.0,0.74075]
[1776737946496,85.07,75802.13,0.1,0.99409,0.0,0.74055]
[1776737946701,85.07,75801.99,0.1,0.99409,0.0,0.74062]
[1776737952332,85.07,75802.56,0.1,0.99409,0.0,0.74034]
[1776737952445,85.07,75802.56,0.1,0.99409,0.0,0.74034]
[1776737958792,85.07,75803.9,0.1,0.9941,0.0,0.73969]
[1776737963827,85.07,75801.83,0.1,0.99409,0.0,0.7407]
[1776737965244,85.07,75801.83,0.1,0.99409,0.0,0.7407]
[1776737965444,85.07,75801.83,0.1,0.99409,0.0,0.7407]
[1776737970875,85.07,75801.6,0.1,0.99409,0.0,0.74081]
[1776737975911,85.07,75800.98,0.1,0.99409,0.0,0.73961]
[1776737977163,85.07,75800.98,0.1,0.99409,0.0,0.73961]
[1776737977198,85.07,75800.98,0.1,0.99409,0.0,0.73961]
[1776737977924,85.07,75794.59,0.1,0.99407,0.0,0.74273]
[1776737979408,85.07,75794.59,0.1,0.99407,0.0,0.74273]
[1776737979440,85.07,75794.59,0.1,0.99407,0.0,0.74273]
[1776737980946,85.07,75799.63,0.1,0.99409,0.0,0.74027]
[1776737984974,85.07,75801.74,0.1,0.9941,0.0,0.73924]
[1776737986988,85.07,75803.46,0.1,0.9941,0.0,0.73841]
[1776737987935,85.07,75803.46,0.1,0.9941,0.0,0.73841]
[1776737988216,85.07,75803.46,0.1,0.9941,0.0,0.73841]
[1776737988316,85.07,75804.97,0.1,0.99411,0.0,0.73767]
[1776737992904,85.07,75806.36,0.1,0.99412,0.0,0.737]
[1776737992940,85.07,75806.36,0.1,0.99412,0.0,0.737]
[1776737993034,85.07,75811.13,0.1,0.99414,0.0,0.73469]
[1776737995297,85.07,75811.52,0.1,0.99414,0.0,0.7345]
[1776737995470,85.07,75808.45,0.1,0.99413,0.0,0.73599]
[1776737996071,85.07,75758.77,0.1,0.9939,0.0,0.76039]
[1776737997102,85.07,75763.06,0.1,0.99392,0.0,0.75826]
[1776737998102,85.07,75764.95,0.1,0.99393,0.0,0.75731]
[1776737999034,85.07,75764.95,0.1,0.99393,0.0,0.75731]
[1776737999109,85.07,75764.37,0.1,0.99393,0.0,0.75759]
[1776738001123,85.07,75762.56,0.1,0.99392,0.0,0.75847]
[1776738006158,85.07,75758.58,0.1,0.9939,0.0,0.76041]
[1776738007165,85.07,75756.24,0.1,0.99389,0.0,0.76156]
[1776738009798,85.07,75757.08,0.1,0.9939,0.0,0.76112]
[1776738011855,85.07,75757.36,0.1,0.9939,0.0,0.76095]
[1776738011941,85.07,75757.36,0.1,0.9939,0.0,0.76095]
[1776738020293,85.07,75757.32,0.1,0.9939,0.0,0.76091]
[1776738022270,85.07,75747.89,0.1,0.99385,0.0,0.76556]
[1776738023278,85.07,75747.51,0.1,0.99385,0.0,0.76572]
[1776738024112,85.07,75747.51,0.1,0.99385,0.0,0.76572]
[1776738024194,85.07,75747.51,0.1,0.99385,0.0,0.76572]
[1776738029620,85.06,75746.57,0.1,0.99385,0.0,0.7661]
[1776738029694,85.06,75746.57,0.1,0.99385,0.0,0.7661]
[1776738035362,85.06,75754.41,0.1,0.9939,0.0,0.76051]
[1776738036069,85.06,75754.41,0.1,0.9939,0.0,0.76051]
[1776738036191,85.06,75754.41,0.1,0.9939,0.0,0.76051]
[1776738040396,85.06,75761.13,0.1,0.99393,0.0,0.75713]
[1776738041404,85.06,75765.85,0.1,0.99395,0.0,0.75478]
[1776738042513,85.06,75765.85,0.1,0.99395,0.0,0.75478]
[1776738042573,85.06,75769.35,0.1,0.99397,0.0,0.75305]
[1776738043418,85.06,75772.61,0.1,0.99398,0.0,0.75144]
[1776738046438,85.06,75767.54,0.1,0.99396,0.0,0.75395]
[1776738046826,85.06,75767.54,0.1,0.99396,0.0,0.75395]
[1776738046939,85.06,75767.54,0.1,0.99396,0.0,0.75395]
[1776738049461,85.06,75770.43,0.1,0.99397,0.0,0.75252]
[1776738050469,85.06,75772.33,0.1,0.99398,0.0,0.75158]
[1776738052421,85.06,75772.69,0.1,0.99398,0.0,0.7514]
[1776738052437,85.06,75772.69,0.1,0.99398,0.0,0.7514]
[1776738052483,85.06,75765.81,0.1,0.99395,0.0,0.7548]
[1776738057518,85.06,75772.97,0.1,0.99398,0.0,0.75126]
[1776738058526,85.06,75784.59,0.1,0.99404,0.0,0.74555]
[1776738059088,85.06,75784.59,0.1,0.99404,0.0,0.74555]
[1776738059194,85.06,75784.59,0.1,0.99404,0.0,0.74555]
[1776738059533,85.06,75784.67,0.1,0.99404,0.0,0.74551]
[1776738066573,85.06,75784.67,0.1,0.99404,0.0,0.74551]
[1776738066696,85.06,75784.67,0.1,0.99404,0.0,0.74551]
[1776738067589,85.06,75790.13,0.1,0.99406,0.0,0.74284]
[1776738068609,85.06,75793.75,0.1,0.99408,0.0,0.74107]
[1776738073127,85.06,75794.16,0.1,0.99408,0.0,0.74087]
[1776738073189,85.06,75794.16,0.1,0.99408,0.0,0.74087]
[1776738080683,85.06,75793.43,0.1,0.99408,0.0,0.74123]
[1776738080934,85.06,75793.43,0.1,0.99408,0.0,0.74123]
[1776738081718,85.06,75793.43,0.1,0.99408,0.0,0.74123]
[1776738081940,85.06,75793.58,0.1,0.99408,0.0,0.74116]
[1776738083196,85.06,75793.68,0.1,0.99408,0.0,0.74111]
[1776738083705,85.06,75795.83,0.1,0.99409,0.0,0.74006]
[1776738088294,85.06,75795.8,0.1,0.99409,0.0,0.74008]
[1776738088444,85.06,75795.8,0.1,0.99409,0.0,0.74008]
[1776738093776,85.06,75796.37,0.1,0.9941,0.0,0.7383]
[1776738096355,85.06,75796.41,0.1,0.9941,0.0,0.73828]
[1776738096443,85.06,75796.41,0.1,0.9941,0.0,0.73828]
[1776738096796,85.06,75802.38,0.1,0.99413,0.0,0.73538]
[1776738097804,85.06,75805.03,0.1,0.99414,0.0,0.7341]
[1776738099461,85.06,75805.03,0.1,0.99414,0.0,0.7341]
[1776738099693,85.06,75805.03,0.1,0.99414,0.0,0.7341]
[1776738100680,85.06,75807.04,0.1,0.99415,0.0,0.73313]
[1776738100694,85.06,75807.04,0.1,0.99415,0.0,0.73313]
[1776738100825,85.06,75809.01,0.1,0.99416,0.0,0.73218]
[1776738103565,85.06,75809.19,0.1,0.99416,0.0,0.73209]
[1776738103695,85.06,75809.19,0.1,0.99416,0.0,0.73209]
[1776738103756,85.06,75806.31,0.1,0.99415,0.0,0.73348]
[1776738108882,85.06,75805.84,0.1,0.99414,0.0,0.73371]
[1776738114002,85.06,75806.61,0.1,0.99415,0.0,0.73334]
[1776738115850,85.06,75806.58,0.1,0.99415,0.0,0.73335]
[1776738115940,85.06,75806.58,0.1,0.99415,0.0,0.73335]
[1776738115988,85.06,75806.58,0.1,0.99415,0.0,0.73335]
[1776738120970,85.06,75812.76,0.1,0.99417,0.0,0.73037]
[1776738124998,85.06,75816.52,0.1,0.99419,0.0,0.72856]
[1776738131040,85.06,75816.29,0.1,0.99419,0.0,0.72867]
[1776738133478,85.06,75816.23,0.1,0.99419,0.0,0.7287]
[1776738133689,85.06,75816.23,0.1,0.99419,0.0,0.7287]
[1776738139097,85.06,75797.35,0.1,0.99411,0.0,0.73782]
[1776738140106,85.06,75791.42,0.1,0.99408,0.0,0.74071]
[1776738141217,85.06,75788.69,0.1,0.99407,0.0,0.74204]
[1776738143198,85.06,75788.41,0.1,0.99407,0.0,0.74218]
[1776738144129,85.06,75788.38,0.1,0.99407,0.0,0.74219]
[1776738144195,85.06,75788.38,0.1,0.99407,0.0,0.74219]
[1776738144222,85.06,75788.07,0.1,0.99406,0.0,0.74234]
[1776738147155,85.06,75790.47,0.1,0.99408,0.0,0.74117]
[1776738152515,85.06,75791.6,0.1,0.99409,0.0,0.73912]
[1776738153197,85.06,75786.83,0.1,0.99407,0.0,0.74144]
[1776738156222,85.06,75785.7,0.1,0.99407,0.0,0.742]
[1776738156435,85.06,75785.7,0.1,0.99407,0.0,0.742]
[1776738162261,85.06,75786.58,0.1,0.99407,0.0,0.74157]
[1776738166360,85.06,75787.05,0.1,0.99407,0.0,0.74134]
[1776738166436,85.06,75787.05,0.1,0.99407,0.0,0.74134]
[1776738166559,85.06,75787.05,0.1,0.99407,0.0,0.74134]
[1776738166687,85.06,75787.05,0.1,0.99407,0.0,0.74134]
[1776738166788,85.06,75787.05,0.1,0.99407,0.0,0.74134]
[1776738174345,85.06,75788.37,0.1,0.99408,0.0,0.74069]
[1776738176697,85.06,75788.23,0.1,0.99408,0.0,0.74076]
[1776738176750,85.06,75788.23,0.1,0.99408,0.0,0.74076]
[1776738176746,85.06,75788.14,0.1,0.99408,0.0,0.7408]
[1776738176942,85.06,75788.14,0.1,0.99408,0.0,0.7408]
[1776738182401,85.06,75787.42,0.1,0.99407,0.0,0.74116]
[1776738185775,85.06,75786.43,0.1,0.99407,0.0,0.74164]
[1776738185827,85.06,75786.43,0.1,0.99407,0.0,0.74164]
[1776738185935,85.06,75787.63,0.1,0.99407,0.0,0.74105]
[1776738186036,85.06,75787.63,0.1,0.99407,0.0,0.74105]
[1776738191470,85.06,75786.13,0.1,0.99407,0.0,0.74179]
[1776738194625,85.06,75785.12,0.1,0.99406,0.0,0.74228]
[1776738194673,85.06,75785.12,0.1,0.99406,0.0,0.74228]
[1776738194699,85.06,75785.12,0.1,0.99406,0.0,0.74228]
[1776738194789,85.06,75784.43,0.1,0.99406,0.0,0.74262]
[1776738198519,85.06,75787.74,0.1,0.99407,0.0,0.741]
[1776738202548,85.06,75785.07,0.1,0.99406,0.0,0.7423]
[1776738203555,85.06,75780.29,0.1,0.99404,0.0,0.74464]
[1776738204562,85.06,75776.46,0.1,0.99402,0.0,0.74652]
[1776738205979,85.06,75777.75,0.1,0.99403,0.0,0.74589]
[1776738206082,85.06,75777.75,0.1,0.99403,0.0,0.74589]
[1776738206194,85.06,75777.75,0.1,0.99403,0.0,0.74589]
[1776738206576,85.06,75780.83,0.1,0.99404,0.0,0.74438]
[1776738211610,85.06,75780.78,0.1,0.99406,0.0,0.74289]
[1776738213530,85.06,75780.66,0.1,0.99405,0.0,0.74295]
[1776738213696,85.06,75780.66,0.1,0.99405,0.0,0.74295]
[1776738213761,85.06,75780.1,0.1,0.99405,0.0,0.74323]
[1776738214632,85.06,75776.2,0.1,0.99403,0.0,0.74514]
[1776738219667,85.06,75775.86,0.1,0.99403,0.0,0.7453]
[1776738220674,85.06,75778.96,0.1,0.99405,0.0,0.74378]
[1776738221778,85.06,75778.96,0.1,0.99405,0.0,0.74378]
[1776738221855,85.06,75778.96,0.1,0.99405,0.0,0.74378]
[1776738221876,85.06,75778.91,0.1,0.99405,0.0,0.74381]
[1776738221939,85.06,75778.91,0.1,0.99405,0.0,0.74381]
[1776738226719,85.06,75759.62,0.1,0.99396,0.0,0.7533]
[1776738228731,85.06,75759.44,0.1,0.99396,0.0,0.75339]
[1776738232701,85.06,75759.42,0.1,0.99396,0.0,0.7534]
[1776738232751,85.06,75759.42,0.1,0.99396,0.0,0.7534]
[1776738232800,85.06,75759.42,0.1,0.99396,0.0,0.7534]
[1776738232941,85.06,75759.42,0.1,0.99396,0.0,0.7534]
[1776738237794,85.06,75764.99,0.1,0.99398,0.0,0.75065]
[1776738238801,85.06,75767.71,0.1,0.994,0.0,0.74931]
[1776738242835,85.06,75765.0,0.1,0.99398,0.0,0.75064]
[1776738244241,85.06,75765.07,0.1,0.99398,0.0,0.75061]
[1776738244400,85.06,75765.07,0.1,0.99398,0.0,0.75061]
[1776738244445,85.06,75765.07,0.1,0.99398,0.0,0.75061]
[1776738244853,85.06,75764.51,0.1,0.99398,0.0,0.75088]
[1776738246868,85.06,75758.14,0.1,0.99395,0.0,0.75403]
[1776738248786,85.06,75756.22,0.1,0.99394,0.0,0.75498]
[1776738248877,85.06,75756.22,0.1,0.99394,0.0,0.75498]
[1776738248880,85.06,75756.15,0.1,0.99394,0.0,0.75502]
[1776738248945,85.06,75756.15,0.1,0.99394,0.0,0.75502]
[1776738253915,85.06,75758.99,0.1,0.99396,0.0,0.75361]
[1776738255198,85.06,75758.99,0.1,0.99396,0.0,0.75361]
[1776738255360,85.06,75758.99,0.1,0.99396,0.0,0.75361]
[1776738255443,85.06,75758.99,0.1,0.99396,0.0,0.75361]
[1776738255461,85.06,75761.38,0.1,0.99397,0.0,0.75243]
[1776738260965,85.06,75760.97,0.1,0.99397,0.0,0.75263]
[1776738266000,85.06,75760.87,0.1,0.99396,0.0,0.75268]
[1776738271648,85.06,75760.8,0.1,0.99396,0.0,0.75272]
[1776738271689,85.06,75760.8,0.1,0.99396,0.0,0.75272]
[1776738271787,85.06,75760.8,0.1,0.99396,0.0,0.75272]
[1776738271937,85.06,75760.8,0.1,0.99398,0.0,0.7512]
[1776738277076,85.06,75760.4,0.1,0.99397,0.0,0.75139]
[1776738282629,85.06,75760.44,0.1,0.99397,0.0,0.75138]
[1776738282692,85.06,75760.44,0.1,0.99397,0.0,0.75138]
[1776738282790,85.06,75760.44,0.1,0.99397,0.0,0.75138]
[1776738282940,85.06,75760.44,0.1,0.99397,0.0,0.75138]
[1776738282892,85.06,75760.76,0.1,0.99398,0.0,0.75122]
[1776738289161,85.06,75761.26,0.1,0.99398,0.0,0.75097]
[1776738295202,85.06,75762.12,0.1,0.99398,0.0,0.75055]
[1776738296676,85.06,75762.12,0.1,0.99398,0.0,0.75055]
[1776738296687,85.06,75762.12,0.1,0.99398,0.0,0.75055]
[1776738296726,85.06,75762.12,0.1,0.99398,0.0,0.75055]
[1776738296943,85.06,75762.12,0.1,0.99398,0.0,0.75055]
[1776738296777,85.06,75762.89,0.1,0.99399,0.0,0.75017]
[1776738302253,85.06,75762.73,0.1,0.99399,0.0,0.75024]
[1776738310105,85.06,75762.33,0.1,0.99398,0.0,0.75044]
[1776738310175,85.06,75762.33,0.1,0.99398,0.0,0.75044]
[1776738310194,85.06,75762.33,0.1,0.99398,0.0,0.75044]
[1776738310310,85.06,75762.02,0.1,0.99398,0.0,0.7506]
[1776738311317,85.06,75758.56,0.1,0.99397,0.0,0.7523]
[1776738316352,85.06,75758.68,0.1,0.99397,0.0,0.75224]
[1776738322394,85.06,75730.67,0.1,0.99384,0.0,0.7662]
[1776738323401,85.06,75730.47,0.1,0.99384,0.0,0.7663]
[1776738326876,85.06,75731.34,0.1,0.99384,0.0,0.76586]
[1776738326938,85.06,75731.34,0.1,0.99384,0.0,0.76586]
[1776738326984,85.06,75731.34,0.1,0.99384,0.0,0.76586]
[1776738326977,85.06,75730.99,0.1,0.99384,0.0,0.76604]
[1776738327200,85.06,75730.99,0.1,0.99384,0.0,0.76604]
[1776738328438,85.06,75724.51,0.1,0.99381,0.0,0.7693]
[1776738329444,85.06,75727.76,0.1,0.99382,0.0,0.76766]
[1776738331458,85.06,75726.0,0.1,0.99383,0.0,0.767]
[1776738332597,85.06,75726.0,0.1,0.99383,0.0,0.767]
[1776738332623,85.06,75726.26,0.1,0.99383,0.0,0.76687]
[1776738336667,85.06,75728.2,0.1,0.99384,0.0,0.7659]
[1776738336699,85.06,75728.2,0.1,0.99384,0.0,0.7659]
[1776738336701,85.06,75728.31,0.1,0.99384,0.0,0.76584]
[1776738337447,85.06,75728.31,0.1,0.99384,0.0,0.76584]
[1776738337697,85.06,75728.31,0.1,0.99384,0.0,0.76584]
[1776738337782,85.06,75735.7,0.1,0.99387,0.0,0.76214]
[1776738338507,85.06,75738.3,0.1,0.99389,0.0,0.76084]
[1776738343267,85.06,75739.86,0.1,0.99389,0.0,0.76006]
[1776738343440,85.06,75739.86,0.1,0.99389,0.0,0.76006]
[1776738345556,85.06,75746.9,0.1,0.99392,0.0,0.75656]
[1776738347724,85.06,75747.57,0.1,0.99393,0.0,0.75623]
[1776738347845,85.06,75747.57,0.1,0.99393,0.0,0.75623]
[1776738347939,85.06,75747.57,0.1,0.99393,0.0,0.75623]
[1776738347946,85.06,75748.29,0.1,0.99393,0.0,0.75587]
[1776738351597,85.06,75741.95,0.1,0.9939,0.0,0.75902]
[1776738353040,85.06,75740.6,0.1,0.9939,0.0,0.75969]
[1776738353162,85.06,75740.6,0.1,0.9939,0.0,0.75969]
[1776738353199,85.06,75740.6,0.1,0.9939,0.0,0.75969]
[1776738353612,85.06,75740.77,0.1,0.9939,0.0,0.75961]
[1776738358648,85.06,75741.33,0.1,0.9939,0.0,0.75933]
[1776738360624,85.06,75742.08,0.1,0.9939,0.0,0.75896]
[1776738360695,85.06,75742.08,0.1,0.9939,0.0,0.75896]
[1776738360767,85.06,75742.08,0.1,0.9939,0.0,0.75896]
[1776738360940,85.06,75742.08,0.1,0.9939,0.0,0.75896]
[1776738361023,85.06,75742.01,0.1,0.9939,0.0,0.75899]
[1776738365880,85.06,75741.96,0.1,0.9939,0.0,0.75902]
[1776738365927,85.06,75741.96,0.1,0.9939,0.0,0.75902]
[1776738365942,85.06,75741.96,0.1,0.9939,0.0,0.75902]
[1776738365943,85.06,75741.96,0.1,0.9939,0.0,0.75902]
[1776738372746,85.06,75742.29,0.1,0.9939,0.0,0.75885]
[1776738374760,85.06,75739.14,0.1,0.99389,0.0,0.76042]
[1776738375649,85.06,75739.14,0.1,0.99389,0.0,0.76042]
[1776738375690,85.06,75739.14,0.1,0.99389,0.0,0.76042]
[1776738375695,85.06,75739.14,0.1,0.99389,0.0,0.76042]
[1776738375940,85.06,75739.14,0.1,0.99389,0.0,0.76042]
[1776738376037,85.06,75738.82,0.1,0.99389,0.0,0.76058]
[1776738381811,85.06,75740.65,0.1,0.9939,0.0,0.75967]
[1776738384309,85.06,75741.82,0.1,0.9939,0.0,0.75909]
[1776738384318,85.06,75741.82,0.1,0.9939,0.0,0.75909]
[1776738384444,85.06,75741.82,0.1,0.9939,0.0,0.75909]
[1776738384831,85.06,75741.93,0.1,0.9939,0.0,0.75903]
[1776738390873,85.06,75743.59,0.1,0.99391,0.0,0.7582]
[1776738393761,85.06,75745.1,0.1,0.99393,0.0,0.75592]
[1776738393830,85.06,75745.1,0.1,0.99393,0.0,0.75592]
[1776738393946,85.06,75745.1,0.1,0.99393,0.0,0.75592]
[1776738394034,85.06,75746.12,0.1,0.99393,0.0,0.75542]
[1776738399936,85.06,75746.6,0.1,0.99394,0.0,0.75518]
[1776738400500,85.06,75746.6,0.1,0.99394,0.0,0.75518]
[1776738400509,85.06,75746.6,0.1,0.99394,0.0,0.75518]
[1776738400697,85.06,75746.6,0.1,0.99394,0.0,0.75518]
[1776738400943,85.06,75746.71,0.1,0.99394,0.0,0.75513]
[1776738404971,85.06,75743.41,0.1,0.99392,0.0,0.75676]
[1776738406078,85.06,75743.41,0.1,0.99392,0.0,0.75676]
[1776738406189,85.06,75741.92,0.1,0.99391,0.0,0.75751]
[1776738406193,85.06,75741.92,0.1,0.99391,0.0,0.75751]
[1776738406446,85.06,75741.92,0.1,0.99391,0.0,0.75751]
[1776738406984,85.06,75742.49,0.1,0.99392,0.0,0.75722]
[1776738407992,85.06,75744.83,0.1,0.99393,0.0,0.75606]
[1776738413083,85.06,75745.56,0.1,0.99393,0.0,0.7557]
[1776738413190,85.06,75745.88,0.1,0.99393,0.0,0.75554]
[1776738416542,85.06,75747.45,0.1,0.99394,0.0,0.75476]
[1776738416693,85.06,75747.45,0.1,0.99394,0.0,0.75476]
[1776738417055,85.06,75750.48,0.1,0.99395,0.0,0.75326]
[1776738418062,85.06,75753.28,0.1,0.99397,0.0,0.75187]
[1776738418212,85.06,75753.28,0.1,0.99397,0.0,0.75187]
[1776738418437,85.06,75753.28,0.1,0.99397,0.0,0.75187]
[1776738419068,85.06,75755.92,0.1,0.99398,0.0,0.75057]
[1776738422090,85.06,75753.62,0.1,0.99397,0.0,0.7517]
[1776738425113,85.06,75758.56,0.1,0.99399,0.0,0.74927]
[1776738426989,85.06,75758.56,0.1,0.99399,0.0,0.74927]
[1776738427032,85.06,75758.56,0.1,0.99399,0.0,0.74927]
[1776738427078,85.06,75762.16,0.1,0.99401,0.0,0.74749]
[1776738427191,85.06,75762.16,0.1,0.99401,0.0,0.74749]
[1776738427233,85.06,75763.45,0.1,0.99401,0.0,0.74686]
[1776738428133,85.06,75769.49,0.1,0.99404,0.0,0.74389]
[1776738433171,85.06,75771.12,0.1,0.99405,0.0,0.7431]
[1776738436031,85.06,75771.4,0.1,0.99405,0.0,0.74296]
[1776738436037,85.06,75771.4,0.1,0.99405,0.0,0.74296]
[1776738436080,85.06,75772.04,0.1,0.99405,0.0,0.74265]
[1776738436196,85.06,75772.04,0.1,0.99405,0.0,0.74265]
[1776738436223,85.06,75774.38,0.1,0.99406,0.0,0.7415]
[1776738438208,85.06,75776.69,0.1,0.99407,0.0,0.74037]
[1776738442034,85.06,75777.41,0.1,0.99407,0.0,0.74002]
[1776738442038,85.06,75777.41,0.1,0.99407,0.0,0.74002]
[1776738442196,85.06,75778.06,0.1,0.99408,0.0,0.73971]
[1776738442236,85.06,75779.36,0.1,0.99408,0.0,0.73907]
[1776738447270,85.06,75779.24,0.1,0.99408,0.0,0.73913]
[1776738451305,85.06,75775.46,0.1,0.99408,0.0,0.73947]
[1776738452441,85.06,75775.46,0.1,0.99408,0.0,0.73947]
[1776738452516,85.06,75775.46,0.1,0.99408,0.0,0.73947]
[1776738452696,85.06,75775.46,0.1,0.99408,0.0,0.73947]
[1776738452796,85.06,75773.17,0.1,0.99407,0.0,0.74059]
[1776738458354,85.06,75772.95,0.1,0.99407,0.0,0.74069]
[1776738463389,85.06,75772.24,0.1,0.99406,0.0,0.74104]
[1776738468424,85.06,75772.56,0.1,0.99406,0.0,0.74088]
[1776738473407,85.06,75773.02,0.1,0.99407,0.0,0.74066]
[1776738473435,85.06,75773.02,0.1,0.99407,0.0,0.74066]
[1776738473506,85.06,75773.33,0.1,0.99407,0.0,0.74051]
[1776738478873,85.06,75774.19,0.1,0.99407,0.0,0.74009]
[1776738478878,85.06,75774.19,0.1,0.99407,0.0,0.74009]
[1776738478936,85.06,75774.19,0.1,0.99407,0.0,0.74009]
[1776738479037,85.06,75774.73,0.1,0.99407,0.0,0.73983]
[1776738479500,85.06,75778.58,0.1,0.99409,0.0,0.73795]
[1776738483531,85.06,75796.55,0.1,0.99417,0.0,0.72925]
[1776738484536,85.06,75804.49,0.1,0.99421,0.0,0.72543]
[1776738487267,85.06,75804.93,0.1,0.99421,0.0,0.72522]
[1776738487435,85.06,75804.93,0.1,0.99421,0.0,0.72522]
[1776738487437,85.06,75804.93,0.1,0.99421,0.0,0.72522]
[1776738487688,85.06,75804.93,0.1,0.99421,0.0,0.72522]
[1776738487788,85.06,75805.72,0.1,0.99421,0.0,0.72484]
[1776738493602,85.06,75803.17,0.1,0.9942,0.0,0.72607]
[1776738494972,85.06,75803.17,0.1,0.9942,0.0,0.72607]
[1776738495017,85.06,75805.07,0.1,0.99421,0.0,0.72515]
[1776738495193,85.06,75805.07,0.1,0.99421,0.0,0.72515]
[1776738497952,85.06,75805.95,0.1,0.99421,0.0,0.72473]
[1776738498044,85.06,75802.23,0.1,0.9942,0.0,0.72652]
[1776738498197,85.06,75802.23,0.1,0.9942,0.0,0.72652]
[1776738498637,85.06,75802.54,0.1,0.9942,0.0,0.72637]
[1776738500299,85.06,75802.72,0.1,0.9942,0.0,0.72628]
[1776738500443,85.06,75802.72,0.1,0.9942,0.0,0.72628]
[1776738500651,85.06,75805.59,0.1,0.99421,0.0,0.7249]
[1776738502664,85.06,75807.76,0.1,0.99422,0.0,0.72387]
[1776738504305,85.06,75808.1,0.1,0.99422,0.0,0.7237]
[1776738504444,85.06,75808.1,0.1,0.99422,0.0,0.7237]
[1776738505687,85.06,75811.83,0.1,0.99424,0.0,0.72192]
[1776738507702,85.06,75822.74,0.1,0.99429,0.0,0.71673]
[1776738509049,85.06,75822.74,0.1,0.99429,0.0,0.71673]
[1776738509149,85.06,75825.98,0.1,0.9943,0.0,0.71519]
[1776738509197,85.06,75825.98,0.1,0.9943,0.0,0.71519]
[1776738510444,85.06,75825.82,0.1,0.9943,0.0,0.71526]
[1776738510723,85.06,75824.44,0.1,0.99429,0.0,0.71592]
[1776738514761,85.06,75824.55,0.1,0.99431,0.0,0.7144]
[1776738518789,85.06,75821.59,0.1,0.99429,0.0,0.7158]
[1776738523824,85.06,75823.72,0.1,0.9943,0.0,0.71479]
[1776738524381,85.06,75823.72,0.1,0.9943,0.0,0.71479]
[1776738524436,85.06,75823.72,0.1,0.9943,0.0,0.71479]
[1776738529868,85.06,75822.58,0.1,0.9943,0.0,0.71533]
[1776738531975,85.06,75822.51,0.1,0.9943,0.0,0.71536]
[1776738532195,85.06,75822.51,0.1,0.9943,0.0,0.71536]
[1776738532130,85.06,75820.71,0.1,0.99429,0.0,0.71622]
[1776738537197,85.06,75820.03,0.1,0.99429,0.0,0.71654]
[1776738539834,85.06,75819.6,0.1,0.99428,0.0,0.71674]
[1776738539937,85.06,75819.6,0.1,0.99428,0.0,0.71674]
[1776738540037,85.06,75812.44,0.1,0.99425,0.0,0.72015]
[1776738540435,85.06,75812.44,0.1,0.99425,0.0,0.72015]
[1776738540945,85.06,75810.07,0.1,0.99424,0.0,0.72128]
[1776738546989,85.06,75808.54,0.1,0.99424,0.0,0.72201]
[1776738549470,85.06,75808.21,0.1,0.99423,0.0,0.72217]
[1776738549699,85.06,75808.21,0.1,0.99423,0.0,0.72217]
[1776738549860,85.06,75808.21,0.1,0.99423,0.0,0.72217]
[1776738549937,85.06,75808.21,0.1,0.99423,0.0,0.72217]
[1776738550010,85.06,75808.28,0.1,0.99424,0.0,0.72214]
[1776738555056,85.06,75811.29,0.1,0.99425,0.0,0.7207]
[1776738556361,85.06,75811.39,0.1,0.99425,0.0,0.72065]
[1776738556443,85.06,75811.39,0.1,0.99425,0.0,0.72065]
[1776738556533,85.06,75811.39,0.1,0.99425,0.0,0.72065]
[1776738556687,85.06,75811.39,0.1,0.99425,0.0,0.72065]
[1776738557070,85.06,75812.1,0.1,0.99425,0.0,0.72031]
[1776738562105,85.06,75813.81,0.1,0.99426,0.0,0.7195]
[1776738564042,85.06,75816.08,0.1,0.99427,0.0,0.71842]
[1776738564198,85.06,75816.08,0.1,0.99427,0.0,0.71842]
[1776738564238,85.06,75816.08,0.1,0.99427,0.0,0.71842]
[1776738564118,85.06,75817.07,0.1,0.99427,0.0,0.71795]
[1776738564437,85.06,75817.07,0.1,0.99427,0.0,0.71795]
[1776738572175,85.06,75814.85,0.1,0.99428,0.0,0.71753]
[1776738573755,85.06,75813.95,0.1,0.99427,0.0,0.71796]
[1776738573936,85.06,75813.95,0.1,0.99427,0.0,0.71796]
[1776738573977,85.06,75813.95,0.1,0.99427,0.0,0.71796]
[1776738574194,85.06,75813.95,0.1,0.99427,0.0,0.71796]
[1776738574189,85.06,75813.88,0.1,0.99427,0.0,0.71799]
[1776738578217,85.06,75810.56,0.1,0.99426,0.0,0.71957]
[1776738579224,85.06,75807.75,0.1,0.99424,0.0,0.72091]
[1776738579293,85.06,75807.75,0.1,0.99424,0.0,0.72091]
[1776738579440,85.06,75807.75,0.1,0.99424,0.0,0.72091]
[1776738579586,85.06,75807.75,0.1,0.99424,0.0,0.72091]
[1776738579689,85.06,75807.75,0.1,0.99424,0.0,0.72091]
[1776738580230,85.06,75807.96,0.1,0.99425,0.0,0.72081]
[1776738584259,85.06,75805.05,0.1,0.99423,0.0,0.7222]
[1776738585314,85.06,75805.05,0.1,0.99423,0.0,0.7222]
[1776738585439,85.06,75805.05,0.1,0.99423,0.0,0.7222]
[1776738585537,85.06,75805.08,0.1,0.99423,0.0,0.72219]
[1776738587492,85.06,75805.19,0.1,0.99423,0.0,0.72213]
[1776738587688,85.06,75805.19,0.1,0.99423,0.0,0.72213]
[1776738591308,85.06,75797.22,0.1,0.9942,0.0,0.72595]
[1776738592532,85.06,75797.22,0.1,0.9942,0.0,0.72595]
[1776738592600,85.06,75797.22,0.1,0.9942,0.0,0.72595]
[1776738592691,85.06,75797.22,0.1,0.9942,0.0,0.72595]
[1776738592700,85.06,75796.7,0.1,0.9942,0.0,0.7262]
[1776738596073,85.06,75796.87,0.1,0.9942,0.0,0.72612]
[1776738596343,85.06,75752.31,0.1,0.994,0.0,0.74779]
[1776738597350,85.06,75751.58,0.1,0.99399,0.0,0.74815]
[1776738599540,85.06,75751.54,0.1,0.99399,0.0,0.74817]
[1776738601380,85.06,75757.55,0.1,0.99402,0.0,0.74521]
[1776738603394,85.06,75766.4,0.1,0.99406,0.0,0.74088]
[1776738604401,85.06,75767.78,0.1,0.99407,0.0,0.74021]
[1776738607422,85.06,75775.0,0.1,0.9941,0.0,0.73669]
[1776738609436,85.06,75785.51,0.1,0.99415,0.0,0.73159]
[1776738610448,85.06,75791.59,0.1,0.99417,0.0,0.72866]
[1776738611455,85.06,75801.47,0.1,0.99422,0.0,0.72391]
[1776738612462,85.06,75802.92,0.1,0.99422,0.0,0.72322]
[1776738613469,85.06,75800.09,0.1,0.99421,0.0,0.72457]
[1776738614476,85.06,75795.18,0.1,0.99419,0.0,0.72693]
[1776738617922,85.06,75793.97,0.1,0.99418,0.0,0.72751]
[1776738617939,85.06,75793.97,0.1,0.99418,0.0,0.72751]
[1776738618129,85.06,75793.97,0.1,0.99418,0.0,0.72751]
[1776738618202,85.06,75793.97,0.1,0.99418,0.0,0.72751]
[1776738618281,85.06,75794.43,0.1,0.99419,0.0,0.72729]
[1776738623539,85.06,75794.54,0.1,0.99419,0.0,0.72724]
[1776738629082,85.06,75795.95,0.1,0.99419,0.0,0.72656]
[1776738629195,85.06,75795.95,0.1,0.99419,0.0,0.72656]
[1776738629292,85.06,75795.95,0.1,0.99419,0.0,0.72656]
[1776738629277,85.06,75796.96,0.1,0.9942,0.0,0.72608]
[1776738629437,85.06,75796.96,0.1,0.9942,0.0,0.72608]
[1776738631595,85.06,75795.95,0.1,0.9942,0.0,0.72508]
[1776738636630,85.06,75796.0,0.1,0.9942,0.0,0.72505]
[1776738638805,85.06,75795.86,0.1,0.9942,0.0,0.72512]
[1776738638915,85.06,75795.86,0.1,0.9942,0.0,0.72512]
[1776738638941,85.06,75795.86,0.1,0.9942,0.0,0.72512]
[1776738639014,85.06,75795.82,0.1,0.9942,0.0,0.72514]
[1776738644685,85.06,75799.88,0.1,0.99422,0.0,0.72319]
[1776738645442,85.06,75799.88,0.1,0.99422,0.0,0.72319]
[1776738645691,85.06,75799.88,0.1,0.99422,0.0,0.72319]
[1776738645693,85.06,75800.57,0.1,0.99422,0.0,0.72286]
[1776738654109,85.06,75801.33,0.1,0.99423,0.0,0.7225]
[1776738654199,85.06,75801.33,0.1,0.99423,0.0,0.7225]
[1776738654274,85.06,75801.33,0.1,0.99423,0.0,0.7225]
[1776738654269,85.1,75799.66,0.1,0.9942,0.0,0.72521]
[1776738654440,85.1,75799.66,0.1,0.9942,0.0,0.72521]
[1776738655763,85.1,75797.47,0.1,0.99419,0.0,0.72658]
[1776738658056,85.11,75796.18,0.1,0.99418,0.0,0.72752]
[1776738658196,85.11,75796.18,0.1,0.99418,0.0,0.72752]
[1776738658232,85.11,75796.18,0.1,0.99418,0.0,0.72752]
[1776738658289,85.12,75794.42,0.1,0.99417,0.0,0.72901]
[1776738658449,85.12,75794.42,0.1,0.99417,0.0,0.72901]
[1776738663819,85.15,75793.19,0.1,0.99415,0.0,0.7312]
[1776738665303,85.15,75793.19,0.1,0.99415,0.0,0.7312]
[1776738665439,85.16,75793.3,0.1,0.99415,0.0,0.73147]
[1776738665557,85.16,75793.3,0.1,0.99415,0.0,0.73147]
[1776738665704,85.16,75793.3,0.1,0.99415,0.0,0.73147]
[1776738665833,85.16,75793.5,0.1,0.99414,0.0,0.73169]
[1776738670882,85.19,75794.46,0.1,0.99414,0.0,0.73251]
[1776738670941,85.19,75794.46,0.1,0.99414,0.0,0.73251]
[1776738671228,85.19,75794.46,0.1,0.99414,0.0,0.73251]
[1776738671271,85.19,75797.1,0.1,0.99415,0.0,0.73156]
[1776738671439,85.19,75797.1,0.1,0.99415,0.0,0.73156]
[1776738671881,85.2,75799.24,0.1,0.99415,0.0,0.73085]
[1776738677923,85.24,75800.36,0.1,0.99414,0.0,0.73223]
[1776738678642,85.24,75800.36,0.1,0.99414,0.0,0.73223]
[1776738678695,85.24,75800.36,0.1,0.99414,0.0,0.73223]
[1776738678942,85.24,75800.36,0.1,0.99414,0.0,0.73223]
[1776738679189,85.24,75800.36,0.1,0.99414,0.0,0.73223]
[1776738679287,85.24,75800.36,0.1,0.99414,0.0,0.73255]
[1776738679936,85.25,75793.69,0.1,0.9941,0.0,0.7361]
[1776738680944,85.25,75791.35,0.1,0.99409,0.0,0.73756]
[1776738682172,85.25,75791.35,0.1,0.99409,0.0,0.73756]
[1776738682192,85.25,75791.35,0.1,0.99409,0.0,0.73756]
[1776738687275,85.28,75792.61,0.1,0.99408,0.0,0.73856]
[1776738687278,85.29,75795.75,0.1,0.99409,0.0,0.73736]
[1776738687417,85.29,75795.75,0.1,0.99409,0.0,0.73736]
[1776738687444,85.29,75795.75,0.1,0.99409,0.0,0.73736]
[1776738687993,85.29,75795.28,0.1,0.99409,0.0,0.73791]
[1776738690007,85.31,75798.8,0.1,0.9941,0.0,0.73684]
[1776738692021,85.32,75813.7,0.1,0.99417,0.0,0.72879]
[1776738693086,85.32,75813.7,0.1,0.99417,0.0,0.72879]
[1776738695042,85.34,75818.62,0.1,0.99418,0.0,0.72739]
[1776738697695,85.34,75818.56,0.1,0.99418,0.0,0.72742]
[1776738698063,85.34,75818.72,0.1,0.99418,0.0,0.72734]
[1776738703098,85.34,75818.5,0.1,0.99418,0.0,0.72745]
[1776738708139,85.34,75818.77,0.1,0.99418,0.0,0.72732]
[1776738710150,85.34,75821.47,0.1,0.9942,0.0,0.72603]
[1776738712242,85.34,75821.45,0.1,0.9942,0.0,0.72603]
[1776738712343,85.34,75819.57,0.1,0.99419,0.0,0.72694]
[1776738712446,85.34,75819.57,0.1,0.99419,0.0,0.72694]
[1776738712524,85.34,75819.57,0.1,0.99419,0.0,0.72694]
[1776738712701,85.34,75819.57,0.1,0.99419,0.0,0.72694]
[1776738718213,85.34,75818.93,0.1,0.99418,0.0,0.72724]
[1776738721531,85.34,75819.54,0.1,0.99419,0.0,0.72695]
[1776738721699,85.34,75819.54,0.1,0.99419,0.0,0.72695]
[1776738721953,85.34,75819.54,0.1,0.99419,0.0,0.72695]
[1776738722189,85.34,75819.54,0.1,0.99419,0.0,0.72695]
[1776738722241,85.34,75819.68,0.1,0.99419,0.0,0.72688]
[1776738725262,85.34,75822.4,0.1,0.9942,0.0,0.72558]
[1776738727275,85.34,75818.81,0.1,0.99418,0.0,0.7273]
[1776738727948,85.34,75818.81,0.1,0.99418,0.0,0.7273]
[1776738728221,85.34,75818.81,0.1,0.99418,0.0,0.7273]
[1776738728284,85.34,75816.47,0.1,0.99417,0.0,0.72842]
[1776738729093,85.34,75816.47,0.1,0.99417,0.0,0.72842]
[1776738729200,85.34,75816.47,0.1,0.99417,0.0,0.72842]
[1776738729290,85.34,75809.66,0.1,0.99414,0.0,0.7317]
[1776738731304,85.34,75810.13,0.1,0.99415,0.0,0.73147]
[1776738734961,85.34,75811.82,0.1,0.99415,0.0,0.73066]
[1776738735195,85.34,75811.82,0.1,0.99415,0.0,0.73066]
[1776738735322,85.34,75811.82,0.1,0.99415,0.0,0.73066]
[1776738735424,85.34,75811.67,0.1,0.99415,0.0,0.73073]
[1776738735451,85.34,75811.67,0.1,0.99415,0.0,0.73073]
[1776738736340,85.34,75817.15,0.1,0.99418,0.0,0.7281]
[1776738737347,85.34,75820.5,0.1,0.99419,0.0,0.72649]
[1776738737691,85.34,75820.5,0.1,0.99419,0.0,0.72649]
[1776738739361,85.34,75824.06,0.1,0.99421,0.0,0.72479]
[1776738741171,85.34,75824.2,0.1,0.99421,0.0,0.72472]
[1776738741193,85.34,75824.2,0.1,0.99421,0.0,0.72472]
[1776738741375,85.34,75824.47,0.1,0.99421,0.0,0.72459]
[1776738742374,85.34,75824.47,0.1,0.99421,0.0,0.72459]
[1776738742439,85.34,75824.47,0.1,0.99421,0.0,0.72459]
[1776738748424,85.34,75824.97,0.1,0.99421,0.0,0.72435]
[1776738749121,85.34,75824.97,0.1,0.99421,0.0,0.72435]
[1776738749190,85.34,75824.97,0.1,0.99421,0.0,0.72435]
[1776738749430,85.34,75825.5,0.1,0.99421,0.0,0.7241]
[1776738749613,85.34,75825.5,0.1,0.99421,0.0,0.7241]
[1776738749698,85.34,75825.5,0.1,0.99421,0.0,0.7241]
[1776738753459,85.34,75829.32,0.1,0.99424,0.0,0.72079]
[1776738756179,85.34,75829.36,0.1,0.99424,0.0,0.72078]
[1776738756198,85.34,75829.36,0.1,0.99424,0.0,0.72078]
[1776738757565,85.34,75829.5,0.1,0.99424,0.0,0.72071]
[1776738757701,85.34,75829.5,0.1,0.99424,0.0,0.72071]
[1776738757786,85.34,75828.18,0.1,0.99424,0.0,0.72134]
[1776738758494,85.34,75821.49,0.1,0.99421,0.0,0.72453]
[1776738760618,85.34,75821.25,0.1,0.99421,0.0,0.72464]
[1776738760694,85.34,75821.25,0.1,0.99421,0.0,0.72464]
[1776738761514,85.34,75813.1,0.1,0.99417,0.0,0.72855]
[1776738766550,85.34,75812.0,0.1,0.99417,0.0,0.72908]
[1776738767760,85.34,75812.0,0.1,0.99417,0.0,0.72908]
[1776738767936,85.34,75812.0,0.1,0.99417,0.0,0.72908]
[1776738767941,85.34,75812.0,0.1,0.99417,0.0,0.72908]
[1776738768200,85.34,75812.0,0.1,0.99417,0.0,0.72908]
[1776738768293,85.34,75811.69,0.1,0.99416,0.0,0.72923]
[1776738773599,85.35,75811.04,0.1,0.99415,0.0,0.7305]
[1776738774751,85.35,75811.04,0.1,0.99415,0.0,0.7305]
[1776738774944,85.35,75811.04,0.1,0.99415,0.0,0.7305]
[1776738778635,85.38,75804.59,0.1,0.99411,0.0,0.73521]
[1776738779757,85.38,75804.59,0.1,0.99411,0.0,0.73521]
[1776738779943,85.38,75804.59,0.1,0.99411,0.0,0.73521]
[1776738779994,85.38,75804.59,0.1,0.99411,0.0,0.73521]
[1776738780195,85.38,75804.59,0.1,0.99411,0.0,0.73521]
[1776738780226,85.39,75804.35,0.1,0.99411,0.0,0.73565]
[1776738785684,85.41,75803.25,0.1,0.99409,0.0,0.73714]
[1776738787325,85.41,75803.25,0.1,0.99409,0.0,0.73714]
[1776738787438,85.41,75803.25,0.1,0.99409,0.0,0.73714]
[1776738787432,85.41,75800.98,0.1,0.99408,0.0,0.73825]
[1776738787506,85.41,75800.98,0.1,0.99408,0.0,0.73825]
[1776738787691,85.41,75800.98,0.1,0.99408,0.0,0.73825]
[1776738787698,85.41,75800.14,0.1,0.99408,0.0,0.73865]
[1776738792353,85.43,75798.51,0.1,0.99406,0.0,0.74041]
[1776738792437,85.43,75798.51,0.1,0.99406,0.0,0.74041]
[1776738792410,85.43,75803.67,0.1,0.99408,0.0,0.73823]
[1776738792541,85.43,75803.67,0.1,0.99408,0.0,0.73823]
[1776738792686,85.43,75803.67,0.1,0.99408,0.0,0.73823]
[1776738792733,85.44,75803.78,0.1,0.99408,0.0,0.7385]
[1776738794747,85.45,75806.57,0.1,0.99409,0.0,0.73779]
[1776738796949,85.46,75804.89,0.1,0.99408,0.0,0.73892]
[1776738797039,85.46,75804.89,0.1,0.99408,0.0,0.73892]
[1776738797198,85.46,75804.89,0.1,0.99408,0.0,0.73892]
[1776738797251,85.46,75802.34,0.1,0.99406,0.0,0.74048]
[1776738802803,85.5,75802.18,0.1,0.99404,0.0,0.7425]
[1776738804023,85.5,75802.18,0.1,0.99404,0.0,0.7425]
[1776738804194,85.5,75802.18,0.1,0.99404,0.0,0.7425]
[1776738804275,85.5,75802.18,0.1,0.99404,0.0,0.7425]
[1776738804446,85.5,75802.18,0.1,0.99404,0.0,0.7425]
[1776738804376,85.5,75801.66,0.1,0.99404,0.0,0.74307]
[1776738807839,85.53,75799.46,0.1,0.99402,0.0,0.74544]
[1776738808604,85.53,75799.46,0.1,0.99402,0.0,0.74544]
[1776738808702,85.53,75799.46,0.1,0.99402,0.0,0.74544]
[1776738809377,85.53,75799.46,0.1,0.99402,0.0,0.74544]
[1776738809439,85.53,75799.46,0.1,0.99402,0.0,0.74544]
[1776738809423,85.53,75793.21,0.1,0.99399,0.0,0.74882]
[1776738811867,85.55,75790.98,0.1,0.99398,0.0,0.74904]
[1776738817257,85.56,75791.55,0.1,0.99398,0.0,0.74973]
[1776738817321,85.56,75791.55,0.1,0.99398,0.0,0.74973]
[1776738817440,85.56,75791.55,0.1,0.99398,0.0,0.74973]
[1776738817410,85.56,75794.14,0.1,0.99399,0.0,0.74846]
[1776738817909,85.57,75794.21,0.1,0.99398,0.0,0.74875]
[1776738822944,85.58,75793.43,0.1,0.99397,0.0,0.74979]
[1776738831000,85.61,75791.9,0.1,0.99396,0.0,0.75184]
[1776738832556,85.61,75791.08,0.1,0.99395,0.0,0.75224]
[1776738832690,85.61,75791.08,0.1,0.99395,0.0,0.75224]
[1776738832726,85.61,75791.08,0.1,0.99395,0.0,0.75224]
[1776738832939,85.61,75791.08,0.1,0.99395,0.0,0.75224]
[1776738833016,85.61,75788.73,0.1,0.99394,0.0,0.7534]
[1776738834023,85.61,75794.78,0.1,0.99397,0.0,0.75075]
[1776738835031,85.61,75797.26,0.1,0.99398,0.0,0.74953]
[1776738836158,85.61,75797.26,0.1,0.99398,0.0,0.74953]
[1776738836194,85.61,75797.26,0.1,0.99398,0.0,0.74953]
[1776738836260,85.61,75797.26,0.1,0.99398,0.0,0.74953]
[1776738836440,85.61,75797.26,0.1,0.99398,0.0,0.74953]
[1776738836361,85.62,75799.16,0.1,0.99398,0.0,0.74892]
[1776738838052,85.63,75801.24,0.1,0.99399,0.0,0.74855]
[1776738839059,85.64,75803.41,0.1,0.99399,0.0,0.74781]
[1776738841348,85.64,75803.18,0.1,0.99399,0.0,0.74825]
[1776738841438,85.64,75803.18,0.1,0.99399,0.0,0.74825]
[1776738841449,85.65,75793.4,0.1,0.99394,0.0,0.75337]
[1776738842080,85.65,75789.39,0.1,0.99392,0.0,0.75568]
[1776738847114,85.68,75790.43,0.1,0.99391,0.0,0.75679]
[1776738848375,85.68,75790.43,0.1,0.99391,0.0,0.75679]
[1776738848441,85.68,75790.43,0.1,0.99391,0.0,0.75679]
[1776738849700,85.7,75791.53,0.1,0.99391,0.0,0.7569]
[1776738850136,85.7,75791.76,0.1,0.99391,0.0,0.75711]
[1776738851145,85.71,75794.86,0.1,0.99392,0.0,0.75591]
[1776738853158,85.71,75792.28,0.1,0.99391,0.0,0.75718]
[1776738858194,85.71,75792.3,0.1,0.99391,0.0,0.75717]
[1776738859779,85.71,75792.3,0.1,0.99391,0.0,0.75717]
[1776738859937,85.71,75792.3,0.1,0.99391,0.0,0.75717]
[1776738865526,85.74,75790.49,0.1,0.99388,0.0,0.76003]
[1776738871285,85.79,75786.49,0.1,0.99385,0.0,0.76276]
[1776738873775,85.8,75785.56,0.1,0.99384,0.0,0.76388]
[1776738873934,85.8,75785.56,0.1,0.99384,0.0,0.76388]
[1776738874035,85.8,75785.56,0.1,0.99384,0.0,0.76421]
[1776738879342,85.83,75784.93,0.1,0.99382,0.0,0.76616]
[1776738882366,85.85,75788.55,0.1,0.99383,0.0,0.76534]
[1776738885386,85.87,75786.15,0.1,0.99381,0.0,0.76752]
[1776738889416,85.89,75778.38,0.1,0.99376,0.0,0.77273]
[1776738892437,85.91,75772.84,0.1,0.99373,0.0,0.7765]
[1776738893443,85.92,75761.86,0.1,0.99367,0.0,0.78238]
[1776738895458,85.93,75758.28,0.1,0.99365,0.0,0.78486]
[1776738896465,85.94,75774.26,0.1,0.99372,0.0,0.77711]
[1776738898479,85.95,75771.63,0.1,0.9937,0.0,0.7791]
[1776738900496,85.96,75774.95,0.1,0.99371,0.0,0.77809]
[1776738903518,85.98,75782.64,0.1,0.99374,0.0,0.77521]
[1776738906539,86.0,75783.86,0.1,0.99374,0.0,0.77559]
[1776738909560,86.02,75789.46,0.1,0.99375,0.0,0.77409]
[1776738911574,86.03,75786.6,0.1,0.99373,0.0,0.77619]
[1776738912846,86.04,75785.85,0.1,0.99373,0.0,0.7769]
[1776738912940,86.04,75785.85,0.1,0.99373,0.0,0.7769]
[1776738913588,86.04,75786.1,0.1,0.99372,0.0,0.7771]
[1776738919632,86.08,75776.9,0.1,0.99366,0.0,0.78374]
[1776738920639,86.09,75777.83,0.1,0.99366,0.0,0.7836]
[1776738925981,86.11,75779.96,0.1,0.99366,0.0,0.78385]
[1776738927688,86.13,75775.24,0.1,0.99363,0.0,0.78724]
[1776738928694,86.13,75765.53,0.1,0.99358,0.0,0.79252]
[1776738929703,86.14,75754.7,0.1,0.99353,0.0,0.79841]
[1776738930710,86.15,75753.29,0.1,0.99352,0.0,0.79947]
[1776738931719,86.15,75751.44,0.1,0.99352,0.0,0.79915]
[1776738933731,86.16,75747.2,0.1,0.99349,0.0,0.802]
[1776738934737,86.17,75744.65,0.1,0.99347,0.0,0.80364]
[1776738936680,86.18,75744.63,0.1,0.99347,0.0,0.8043]
[1776738936935,86.18,75744.63,0.1,0.99347,0.0,0.8043]
[1776738936984,86.18,75744.34,0.1,0.99347,0.0,0.80445]
[1776738939041,86.19,75744.63,0.1,0.99347,0.0,0.80462]
[1776738939142,86.19,75741.27,0.1,0.99345,0.0,0.80668]
[1776738943691,86.21,75741.68,0.1,0.99344,0.0,0.80774]
[1776738948679,86.24,75740.1,0.1,0.99341,0.0,0.81013]
[1776738948691,86.24,75740.1,0.1,0.99341,0.0,0.81013]
[1776738948735,86.24,75740.1,0.1,0.99341,0.0,0.81013]
[1776738948935,86.24,75740.1,0.1,0.99341,0.0,0.81013]
[1776738948939,86.25,75740.35,0.1,0.99341,0.0,0.81031]
[1776738954878,86.28,75739.26,0.1,0.99339,0.0,0.81275]
[1776738957738,86.29,75737.83,0.1,0.99338,0.0,0.81411]
[1776738957807,86.29,75737.83,0.1,0.99338,0.0,0.81411]
[1776738957939,86.29,75737.83,0.1,0.99338,0.0,0.81411]
[1776738957984,86.3,75737.98,0.1,0.99338,0.0,0.81434]
[1776738963451,86.32,75736.27,0.1,0.99336,0.0,0.81646]
[1776738963498,86.32,75736.27,0.1,0.99336,0.0,0.81646]
[1776738963537,86.32,75737.23,0.1,0.99336,0.0,0.81626]
[1776738969095,86.35,75737.53,0.1,0.99335,0.0,0.81761]
[1776738969140,86.35,75737.53,0.1,0.99335,0.0,0.81761]
[1776738969196,86.35,75737.53,0.1,0.99335,0.0,0.81761]
[1776738969289,86.36,75739.0,0.1,0.99335,0.0,0.81714]
[1776738974301,86.38,75740.6,0.1,0.99335,0.0,0.8175]
[1776738974392,86.38,75740.6,0.1,0.99335,0.0,0.8175]
[1776738974437,86.38,75740.6,0.1,0.99335,0.0,0.8175]
[1776738974538,86.38,75742.0,0.1,0.99335,0.0,0.81707]
[1776738980397,86.41,75742.68,0.1,0.99334,0.0,0.81822]
[1776738980439,86.41,75742.68,0.1,0.99334,0.0,0.81822]
[1776738980541,86.41,75742.68,0.1,0.99334,0.0,0.81822]
[1776738980691,86.41,75742.68,0.1,0.99334,0.0,0.81822]
[1776738980642,86.42,75739.21,0.1,0.99332,0.0,0.82063]
[1776738983082,86.43,75735.96,0.1,0.9933,0.0,0.82292]
[1776738988117,86.46,75737.38,0.1,0.99329,0.0,0.82362]
[1776738992145,86.48,75725.41,0.1,0.99323,0.0,0.82946]
[1776738993152,86.48,75721.12,0.1,0.99321,1e-05,0.83201]
[1776738996037,86.49,75720.63,0.1,0.9932,1e-05,0.83282]
[1776738996146,86.49,75720.63,0.1,0.9932,1e-05,0.83282]
[1776738996199,86.49,75720.63,0.1,0.9932,1e-05,0.83282]
[1776738996298,86.49,75720.69,0.1,0.9932,1e-05,0.83307]
[1776739002215,86.52,75720.85,0.1,0.99319,1e-05,0.83461]
[1776739007252,86.55,75720.31,0.1,0.99317,1e-05,0.83624]
[1776739008257,86.55,75735.94,0.1,0.99325,0.0,0.82822]
[1776739009264,86.56,75740.99,0.1,0.99327,0.0,0.82584]
[1776739011760,86.56,75741.02,0.1,0.99327,0.0,0.82611]
[1776739011942,86.56,75741.02,0.1,0.99327,0.0,0.82611]
[1776739012690,86.56,75741.02,0.1,0.99327,0.0,0.82611]
[1776739012041,86.57,75741.02,0.1,0.99326,0.0,0.82668]
[1776739012948,86.57,75741.02,0.1,0.99326,0.0,0.82668]
[1776739014299,86.58,75747.19,0.1,0.99329,0.0,0.82399]
[1776739016312,86.59,75758.89,0.1,0.99334,0.0,0.81844]
[1776739017320,86.6,75762.86,0.1,0.99335,0.0,0.81666]
[1776739022355,86.62,75757.89,0.1,0.99332,0.0,0.82075]
[1776739024212,86.63,75757.24,0.1,0.99331,0.0,0.82138]
[1776739024439,86.63,75757.24,0.1,0.99331,0.0,0.82138]
[1776739024616,86.63,75757.24,0.1,0.99331,0.0,0.82138]
[1776739024690,86.63,75757.24,0.1,0.99331,0.0,0.82138]
[1776739024718,86.64,75758.25,0.1,0.99331,0.0,0.82143]
[1776739026383,86.64,75761.41,0.1,0.99332,0.0,0.82007]
[1776739031417,86.67,75761.25,0.1,0.99331,0.0,0.82162]
[1776739037460,86.7,75761.28,0.1,0.99329,0.0,0.82335]
[1776739038467,86.7,75758.66,0.1,0.99328,0.0,0.82501]
[1776739040481,86.71,75752.16,0.1,0.99324,0.0,0.82901]
[1776739040830,86.71,75752.16,0.1,0.99324,0.0,0.82901]
[1776739040942,86.71,75752.16,0.1,0.99324,0.0,0.82901]
[1776739041063,86.71,75752.16,0.1,0.99324,0.0,0.82901]
[1776739041202,86.71,75752.16,0.1,0.99324,0.0,0.82901]
[1776739041488,86.72,75754.55,0.1,0.99325,0.0,0.82803]
[1776739046523,86.74,75755.9,0.1,0.99324,0.0,0.82872]
[1776739047277,86.74,75755.9,0.1,0.99324,0.0,0.82872]
[1776739047392,86.74,75755.9,0.1,0.99324,0.0,0.82872]
[1776739047439,86.74,75755.9,0.1,0.99324,0.0,0.82872]
[1776739047530,86.75,75754.17,0.1,0.99323,0.0,0.82992]
[1776739051557,86.77,75751.29,0.1,0.99322,0.0,0.8309]
[1776739052622,86.77,75751.29,0.1,0.99322,0.0,0.8309]
[1776739052694,86.77,75751.29,0.1,0.99322,0.0,0.8309]
[1776739052723,86.77,75747.78,0.1,0.9932,0.0,0.83303]
[1776739053041,86.77,75747.78,0.1,0.9932,0.0,0.83303]
[1776739053190,86.77,75747.78,0.1,0.9932,0.0,0.83303]
[1776739058607,86.8,75748.49,0.1,0.99319,0.0,0.83429]
[1776739060621,86.81,75740.42,0.1,0.99314,1e-05,0.83911]
[1776739061629,86.82,75722.35,0.1,0.99305,1e-05,0.84905]
[1776739062635,86.82,75718.93,0.1,0.99303,1e-05,0.85115]
[1776739063642,86.82,75718.52,0.1,0.99303,1e-05,0.85162]
[1776739065344,86.83,75718.48,0.1,0.99302,1e-05,0.85188]
[1776739065438,86.83,75718.48,0.1,0.99302,1e-05,0.85188]
[1776739065472,86.83,75718.48,0.1,0.99302,1e-05,0.85188]
[1776739065692,86.83,75718.48,0.1,0.99302,1e-05,0.85188]
[1776739065790,86.84,75718.64,0.1,0.99302,1e-05,0.85228]
[1776739069684,86.85,75721.54,0.1,0.99303,1e-05,0.85143]
[1776739070691,86.85,75718.79,0.1,0.99301,1e-05,0.85316]
[1776739071952,86.86,75718.86,0.1,0.99301,1e-05,0.85336]
[1776739072120,86.86,75718.86,0.1,0.99301,1e-05,0.85336]
[1776739072198,86.86,75718.86,0.1,0.99301,1e-05,0.85336]
[1776739072705,86.86,75718.93,0.1,0.99301,1e-05,0.85356]
[1776739076734,86.88,75724.94,0.1,0.99303,1e-05,0.85126]
[1776739078783,86.88,75726.15,0.1,0.99303,1e-05,0.85085]
[1776739078789,86.89,75726.78,0.1,0.99303,1e-05,0.85099]
[1776739078936,86.89,75726.78,0.1,0.99303,1e-05,0.85099]
[1776739079040,86.89,75726.78,0.1,0.99303,1e-05,0.85099]
[1776739079205,86.89,75726.78,0.1,0.99303,1e-05,0.85099]
[1776739079755,86.89,75730.05,0.1,0.99305,1e-05,0.84947]
[1776739084790,86.92,75729.57,0.1,0.99303,1e-05,0.85094]
[1776739091840,86.94,75731.22,0.1,0.99303,1e-05,0.85173]
[1776739095596,86.95,75731.23,0.1,0.99302,1e-05,0.85219]
[1776739095692,86.95,75731.23,0.1,0.99302,1e-05,0.85219]
[1776739095747,86.95,75731.23,0.1,0.99302,1e-05,0.85219]
[1776739095799,86.96,75731.61,0.1,0.99302,1e-05,0.85246]
[1776739095944,86.96,75731.61,0.1,0.99302,1e-05,0.85246]
[1776739099583,86.97,75730.29,0.1,0.99301,1e-05,0.85363]
[1776739099666,86.97,75730.29,0.1,0.99301,1e-05,0.85363]
[1776739099694,86.97,75730.29,0.1,0.99301,1e-05,0.85363]
[1776739099789,86.98,75730.61,0.1,0.993,1e-05,0.85393]
[1776739100903,86.98,75721.22,0.1,0.99295,1e-05,0.85923]
[1776739102560,86.98,75721.22,0.1,0.99295,1e-05,0.85923]
[1776739102691,86.98,75721.22,0.1,0.99295,1e-05,0.85923]
[1776739102791,86.99,75718.5,0.1,0.99294,1e-05,0.86115]
[1776739104143,86.99,75717.91,0.1,0.99293,1e-05,0.86147]
[1776739104191,86.99,75717.91,0.1,0.99293,1e-05,0.86147]
[1776739104203,86.99,75717.25,0.1,0.99293,1e-05,0.86205]
[1776739106945,87.0,75714.87,0.1,0.99291,1e-05,0.86399]
[1776739109258,87.01,75714.73,0.1,0.99291,1e-05,0.86428]
[1776739109441,87.01,75714.73,0.1,0.99291,1e-05,0.86428]
[1776739110978,87.02,75712.06,0.1,0.99289,1e-05,0.86638]
[1776739111985,87.02,75710.52,0.1,0.99289,1e-05,0.86574]
[1776739113202,87.02,75710.52,0.1,0.99289,1e-05,0.86574]
[1776739113443,87.02,75710.52,0.1,0.99289,1e-05,0.86574]
[1776739113538,87.02,75707.03,0.1,0.99287,1e-05,0.86785]
[1776739117418,87.04,75705.55,0.1,0.99286,1e-05,0.86929]
[1776739117439,87.04,75705.55,0.1,0.99286,1e-05,0.86929]
[1776739117541,87.04,75706.89,0.1,0.99286,1e-05,0.86876]
[1776739119457,87.04,75707.18,0.1,0.99286,1e-05,0.86881]
[1776739119693,87.04,75707.18,0.1,0.99286,1e-05,0.86881]
[1776739125082,87.07,75708.97,0.1,0.99286,1e-05,0.86928]
[1776739128103,87.08,75705.48,0.1,0.99283,1e-05,0.8718]
[1776739129139,87.08,75705.48,0.1,0.99283,1e-05,0.8718]
[1776739129187,87.08,75705.48,0.1,0.99283,1e-05,0.8718]
[1776739129238,87.08,75704.7,0.1,0.99283,1e-05,0.87243]
[1776739130117,87.08,75702.44,0.1,0.99281,1e-05,0.87387]
[1776739132130,87.09,75700.39,0.1,0.9928,1e-05,0.87539]
[1776739133363,87.09,75700.39,0.1,0.9928,1e-05,0.87539]
[1776739133437,87.09,75700.39,0.1,0.9928,1e-05,0.87539]
[1776739133464,87.09,75700.69,0.1,0.9928,1e-05,0.87542]
[1776739137871,87.1,75700.14,0.1,0.99279,1e-05,0.87611]
[1776739137942,87.11,75700.15,0.1,0.99279,1e-05,0.87649]
[1776739141194,87.12,75712.02,0.1,0.99284,1e-05,0.87075]
[1776739142201,87.12,75716.62,0.1,0.99287,1e-05,0.86844]
[1776739143096,87.12,75716.62,0.1,0.99287,1e-05,0.86844]
[1776739143196,87.12,75716.62,0.1,0.99287,1e-05,0.86844]
[1776739143231,87.12,75716.62,0.1,0.99287,1e-05,0.86844]
[1776739143437,87.12,75716.62,0.1,0.99287,1e-05,0.86844]
[1776739143502,87.13,75713.06,0.1,0.99285,1e-05,0.87059]
[1776739148242,87.14,75715.65,0.1,0.99285,1e-05,0.87019]
[1776739149251,87.15,75707.68,0.1,0.99281,1e-05,0.87476]
[1776739150258,87.15,75702.61,0.1,0.99278,1e-05,0.87774]
[1776739152287,87.15,75702.51,0.1,0.99278,1e-05,0.87799]
[1776739152289,87.15,75702.51,0.1,0.99278,1e-05,0.87799]
[1776739152441,87.15,75702.51,0.1,0.99278,1e-05,0.87799]
[1776739152518,87.16,75702.51,0.1,0.99277,1e-05,0.87818]
[1776739158317,87.18,75703.67,0.1,0.99277,1e-05,0.87866]
[1776739163352,87.19,75704.4,0.1,0.99276,1e-05,0.8792]
[1776739165378,87.2,75705.47,0.1,0.99277,1e-05,0.8788]
[1776739165438,87.2,75705.47,0.1,0.99277,1e-05,0.8788]
[1776739165477,87.2,75705.95,0.1,0.99277,1e-05,0.87872]
[1776739172415,87.22,75704.83,0.1,0.99276,1e-05,0.87893]
[1776739176090,87.23,75703.48,0.1,0.99275,1e-05,0.88023]
[1776739176130,87.23,75703.48,0.1,0.99275,1e-05,0.88023]
[1776739176191,87.23,75703.48,0.1,0.99275,1e-05,0.88023]
[1776739176442,87.23,75703.45,0.1,0.99275,1e-05,0.88043]
[1776739181441,87.25,75703.75,0.1,0.99275,1e-05,0.88099]
[1776739181692,87.25,75703.75,0.1,0.99275,1e-05,0.88099]
[1776739181794,87.25,75705.0,0.1,0.99275,1e-05,0.88049]
[1776739182636,87.25,75705.0,0.1,0.99275,1e-05,0.88049]
[1776739182689,87.25,75705.0,0.1,0.99275,1e-05,0.88049]
[1776739188528,87.27,75705.93,0.1,0.99274,1e-05,0.88126]
[1776739189206,87.27,75705.93,0.1,0.99274,1e-05,0.88126]
[1776739189221,87.27,75705.93,0.1,0.99274,1e-05,0.88126]
[1776739189442,87.27,75705.93,0.1,0.99274,1e-05,0.88126]
[1776739189535,87.27,75704.7,0.1,0.99274,1e-05,0.88212]
[1776739190542,87.28,75698.15,0.1,0.9927,1e-05,0.88593]
[1776739191549,87.28,75694.79,0.1,0.99268,1e-05,0.88797]
[1776739193565,87.29,75687.37,0.1,0.99264,1e-05,0.89244]
[1776739195138,87.29,75686.54,0.1,0.99263,1e-05,0.89307]
[1776739195189,87.29,75686.54,0.1,0.99263,1e-05,0.89307]
[1776739195192,87.29,75686.54,0.1,0.99263,1e-05,0.89307]
[1776739195269,87.29,75686.54,0.1,0.99263,1e-05,0.89307]
[1776739195578,87.29,75686.37,0.1,0.99263,1e-05,0.89332]
[1776739199607,87.3,75683.48,0.1,0.99261,1e-05,0.89558]
[1776739200079,87.3,75683.48,0.1,0.99261,1e-05,0.89558]
[1776739200195,87.3,75683.48,0.1,0.99261,1e-05,0.89558]
[1776739201621,87.31,75688.71,0.1,0.99263,1e-05,0.89298]
[1776739204644,87.32,75692.1,0.1,0.99265,1e-05,0.89158]
[1776739205034,87.32,75692.1,0.1,0.99265,1e-05,0.89158]
[1776739205040,87.32,75692.1,0.1,0.99265,1e-05,0.89158]
[1776739205196,87.32,75692.1,0.1,0.99265,1e-05,0.89158]
[1776739205651,87.32,75693.9,0.1,0.99265,1e-05,0.89075]
[1776739210686,87.33,75694.76,0.1,0.99265,1e-05,0.89111]
[1776739212044,87.34,75695.21,0.1,0.99265,1e-05,0.89103]
[1776739212094,87.34,75695.21,0.1,0.99265,1e-05,0.89103]
[1776739212189,87.34,75695.21,0.1,0.99265,1e-05,0.89103]
[1776739212700,87.34,75696.86,0.1,0.99266,1e-05,0.89028]
[1776739216728,87.35,75698.7,0.1,0.99266,1e-05,0.88993]
[1776739218312,87.35,75699.79,0.1,0.99267,1e-05,0.8895]
[1776739218362,87.35,75699.79,0.1,0.99267,1e-05,0.8895]
[1776739218438,87.35,75699.79,0.1,0.99267,1e-05,0.8895]
[1776739218743,87.36,75699.72,0.1,0.99266,1e-05,0.8897]
[1776739221764,87.36,75697.44,0.1,0.99265,1e-05,0.89148]
[1776739222771,87.37,75695.07,0.1,0.99263,1e-05,0.89297]
[1776739224320,87.37,75695.1,0.1,0.99263,1e-05,0.89312]
[1776739224449,87.37,75695.1,0.1,0.99263,1e-05,0.89312]
[1776739224785,87.37,75687.1,0.1,0.99259,1e-05,0.89775]
[1776739225828,87.37,75687.1,0.1,0.99259,1e-05,0.89775]
[1776739225940,87.37,75687.1,0.1,0.99259,1e-05,0.89775]
[1776739225934,87.38,75683.14,0.1,0.99256,1e-05,0.90029]
[1776739226799,87.38,75679.23,0.1,0.99254,1e-05,0.90248]
[1776739227867,87.38,75679.23,0.1,0.99254,1e-05,0.90248]
[1776739227934,87.38,75679.23,0.1,0.99254,1e-05,0.90248]
[1776739227969,87.38,75675.92,0.1,0.99252,1e-05,0.90464]
[1776739233850,87.39,75676.42,0.1,0.99253,1e-05,0.90333]
[1776739234685,87.39,75676.42,0.1,0.99253,1e-05,0.90333]
[1776739234871,87.39,75676.42,0.1,0.99253,1e-05,0.90333]
[1776739234936,87.39,75676.42,0.1,0.99253,1e-05,0.90333]
[1776739234972,87.4,75676.28,0.1,0.99253,1e-05,0.9037]
[1776739239630,87.4,75676.22,0.1,0.99252,1e-05,0.90402]
[1776739239694,87.4,75676.22,0.1,0.99252,1e-05,0.90402]
[1776739242408,87.41,75674.87,0.1,0.99251,1e-05,0.90536]
[1776739242435,87.41,75674.87,0.1,0.99251,1e-05,0.90536]
[1776739242916,87.42,75673.2,0.1,0.9925,1e-05,0.90645]
[1776739247951,87.43,75672.06,0.1,0.99249,1e-05,0.90779]
[1776739252987,87.44,75671.14,0.1,0.99248,1e-05,0.90914]
[1776739253994,87.44,75673.42,0.1,0.99249,1e-05,0.90785]
[1776739256016,87.45,75671.11,0.1,0.99247,1e-05,0.90957]
[1776739260040,87.46,75663.85,0.1,0.99243,1e-05,0.91409]
[1776739263358,87.46,75662.66,0.1,0.99242,1e-05,0.91503]
[1776739263361,87.46,75667.68,0.1,0.99244,1e-05,0.91243]
[1776739264066,87.47,75669.45,0.1,0.99245,1e-05,0.91156]
[1776739267215,87.47,75670.33,0.1,0.99246,1e-05,0.91132]
[1776739267301,87.47,75671.35,0.1,0.99246,1e-05,0.91088]
[1776739273129,87.49,75670.71,0.1,0.99245,1e-05,0.91203]
[1776739278164,87.5,75670.94,0.1,0.99244,1e-05,0.91254]
[1776739283199,87.51,75671.06,0.1,0.99244,1e-05,0.91311]
[1776739286219,87.51,75680.06,0.1,0.99248,1e-05,0.9084]
[1776739287227,87.52,75682.93,0.1,0.9925,1e-05,0.90692]
[1776739289241,87.52,75686.58,0.1,0.99252,1e-05,0.90514]
[1776739291254,87.52,75689.51,0.1,0.99254,1e-05,0.90202]
[1776739292991,87.52,75689.51,0.1,0.99254,1e-05,0.90202]
[1776739293194,87.53,75689.15,0.1,0.99254,1e-05,0.90237]
[1776739293268,87.53,75686.15,0.1,0.99252,1e-05,0.9042]
[1776739298304,87.54,75686.87,0.1,0.99252,1e-05,0.9045]
[1776739303339,87.55,75686.49,0.1,0.99251,1e-05,0.90542]
[1776739305742,87.55,75686.49,0.1,0.99251,1e-05,0.90542]
[1776739305937,87.55,75686.49,0.1,0.99251,1e-05,0.90542]
[1776739306014,87.56,75686.49,0.1,0.99251,1e-05,0.90584]
[1776739310389,87.56,75691.68,0.1,0.99253,1e-05,0.90306]
[1776739311396,87.56,75694.91,0.1,0.99255,1e-05,0.90139]
[1776739313410,87.56,75696.5,0.1,0.99256,1e-05,0.9005]
[1776739318445,87.56,75695.62,0.1,0.99255,1e-05,0.901]
[1776739323480,87.56,75695.51,0.1,0.99255,1e-05,0.90106]
[1776739324486,87.56,75697.23,0.1,0.99256,1e-05,0.9001]
[1776739325494,87.56,75698.78,0.1,0.99257,1e-05,0.89923]
[1776739330810,87.56,75698.77,0.1,0.99257,1e-05,0.89923]
[1776739331536,87.56,75696.3,0.1,0.99256,1e-05,0.90062]
[1776739332542,87.56,75688.22,0.1,0.99251,1e-05,0.90515]
[1776739333550,87.56,75684.4,0.1,0.99249,1e-05,0.9073]
[1776739338585,87.56,75684.75,0.1,0.99249,1e-05,0.90711]
[1776739343620,87.56,75684.61,0.1,0.99249,1e-05,0.90718]
[1776739348654,87.56,75686.1,0.1,0.9925,1e-05,0.90635]
[1776739350668,87.56,75687.72,0.1,0.99251,1e-05,0.90543]
[1776739353690,87.56,75694.96,0.1,0.99256,1e-05,0.89962]
[1776739355703,87.56,75699.18,0.1,0.99259,1e-05,0.89726]
[1776739360739,87.56,75708.87,0.1,0.99264,1e-05,0.89186]
[1776739361748,87.56,75708.02,0.1,0.99263,1e-05,0.89234]
[1776739362753,87.56,75705.45,0.1,0.99262,1e-05,0.89377]
[1776739367788,87.56,75688.28,0.1,0.99253,1e-05,0.90337]
[1776739368795,87.56,75688.6,0.1,0.99253,1e-05,0.90319]
[1776739373830,87.56,75687.94,0.1,0.99253,1e-05,0.90356]
[1776739378867,87.56,75688.26,0.1,0.99253,1e-05,0.90338]
[1776739383902,87.56,75678.18,0.1,0.99247,1e-05,0.90906]
[1776739384909,87.56,75676.76,0.1,0.99246,1e-05,0.90986]
[1776739386923,87.56,75678.99,0.1,0.99248,1e-05,0.9086]
[1776739388937,87.56,75680.65,0.1,0.99249,1e-05,0.90766]
[1776739391958,87.56,75683.05,0.1,0.9925,1e-05,0.90631]
[1776739396993,87.56,75683.71,0.1,0.9925,1e-05,0.90594]
[1776739402028,87.56,75683.64,0.1,0.9925,1e-05,0.90598]
[1776739406056,87.56,75691.05,0.1,0.99254,1e-05,0.90181]
[1776739407063,87.56,75693.94,0.1,0.99256,1e-05,0.90019]
[1776739409077,87.56,75695.28,0.1,0.99256,1e-05,0.89944]
[1776739415119,87.56,75695.75,0.1,0.99258,1e-05,0.89744]
[1776739420154,87.56,75697.26,0.1,0.99259,1e-05,0.8966]
[1776739425189,87.56,75700.17,0.1,0.9926,1e-05,0.89497]
[1776739431231,87.56,75700.64,0.1,0.99261,1e-05,0.89471]
[1776739436266,87.56,75700.91,0.1,0.99261,1e-05,0.89456]
[1776739442308,87.56,75702.87,0.1,0.99262,1e-05,0.89347]
[1776739443315,87.56,75709.7,0.1,0.99266,1e-05,0.88967]
[1776739448358,87.56,75703.36,0.1,0.99262,1e-05,0.8932]
[1776739451379,87.56,75698.8,0.1,0.9926,1e-05,0.89574]
[1776739456413,87.56,75697.22,0.1,0.99259,1e-05,0.89662]
[1776739458428,87.56,75699.75,0.1,0.9926,1e-05,0.89521]
[1776739463967,87.56,75700.56,0.1,0.99261,1e-05,0.89475]
[1776739468498,87.56,75697.95,0.1,0.99259,1e-05,0.89621]
[1776739473532,87.56,75700.97,0.1,0.99262,1e-05,0.89279]
[1776739474534,87.56,75700.97,0.1,0.99262,1e-05,0.89279]
[1776739474548,87.56,75653.38,0.1,0.99237,1e-05,0.91961]
[1776739475554,87.56,75653.79,0.1,0.99237,1e-05,0.91938]
[1776739476561,87.56,75651.46,0.1,0.99235,1e-05,0.92071]
[1776739477803,87.56,75651.46,0.1,0.99235,1e-05,0.92071]
[1776739477819,87.56,75651.76,0.1,0.99236,1e-05,0.92054]
[1776739480594,87.56,75653.93,0.1,0.99237,1e-05,0.9193]
[1776739482608,87.56,75626.6,0.1,0.99222,1e-05,0.935]
[1776739483615,87.56,75627.02,0.1,0.99222,1e-05,0.93476]
[1776739486097,87.56,75626.02,0.1,0.99221,1e-05,0.93534]
[1776739486197,87.57,75626.48,0.1,0.99222,1e-05,0.93515]
[1776739487643,87.57,75631.84,0.1,0.99224,1e-05,0.93222]
[1776739488650,87.57,75628.28,0.1,0.99222,1e-05,0.93437]
[1776739489959,87.57,75628.28,0.1,0.99222,1e-05,0.93437]
[1776739489965,87.57,75627.95,0.1,0.99222,1e-05,0.93464]
[1776739492096,87.57,75627.95,0.1,0.99222,1e-05,0.93464]
[1776739493804,87.58,75627.87,0.1,0.99222,1e-05,0.93494]
[1776739493950,87.58,75627.87,0.1,0.99222,1e-05,0.93494]
[1776739494050,87.58,75627.95,0.1,0.99222,1e-05,0.93498]
[1776739496706,87.58,75630.4,0.1,0.99223,1e-05,0.93382]
[1776739499727,87.59,75632.62,0.1,0.99224,1e-05,0.9328]
[1776739501170,87.59,75632.62,0.1,0.99224,1e-05,0.9328]
[1776739501192,87.59,75632.62,0.1,0.99224,1e-05,0.9328]
[1776739501741,87.59,75633.74,0.1,0.99224,1e-05,0.93234]
[1776739503352,87.59,75633.93,0.1,0.99224,1e-05,0.93232]
[1776739503441,87.59,75633.93,0.1,0.99224,1e-05,0.93232]
[1776739508790,87.6,75633.84,0.1,0.99224,1e-05,0.93291]
[1776739512047,87.6,75630.87,0.1,0.99222,1e-05,0.9349]
[1776739513940,87.61,75631.0,0.1,0.99222,1e-05,0.93492]
[1776739514037,87.61,75630.89,0.1,0.99222,1e-05,0.93507]
[1776739515009,87.61,75630.89,0.1,0.99222,1e-05,0.93507]
[1776739515197,87.61,75630.89,0.1,0.99222,1e-05,0.93507]
[1776739521881,87.62,75628.47,0.1,0.9922,1e-05,0.93717]
[1776739525909,87.62,75623.32,0.1,0.99216,1e-05,0.9405]
[1776739529408,87.63,75622.72,0.1,0.99216,1e-05,0.941]
[1776739529442,87.63,75622.72,0.1,0.99216,1e-05,0.941]
[1776739529526,87.63,75622.72,0.1,0.99216,1e-05,0.941]
[1776739529709,87.63,75622.72,0.1,0.99216,1e-05,0.941]
[1776739529937,87.63,75622.79,0.1,0.99216,1e-05,0.94111]
[1776739530944,87.63,75618.49,0.1,0.99213,1e-05,0.94369]
[1776739532824,87.63,75619.16,0.1,0.99215,1e-05,0.94157]
[1776739532939,87.63,75619.16,0.1,0.99215,1e-05,0.94157]
[1776739534973,87.63,75610.62,0.1,0.9921,1e-05,0.94678]
[1776739535980,87.64,75609.85,0.1,0.9921,1e-05,0.94729]
[1776739540735,87.64,75611.97,0.1,0.99211,1e-05,0.94632]
[1776739540945,87.64,75611.97,0.1,0.99211,1e-05,0.94632]
[1776739541016,87.64,75611.97,0.1,0.99211,1e-05,0.94632]
[1776739541196,87.64,75611.97,0.1,0.99211,1e-05,0.94632]
[1776739541270,87.64,75611.94,0.1,0.9921,1e-05,0.9464]
[1776739546050,87.65,75616.34,0.1,0.99213,1e-05,0.94417]
[1776739547057,87.65,75627.57,0.1,0.99219,1e-05,0.93772]
[1776739548064,87.65,75637.86,0.1,0.99225,1e-05,0.93185]
[1776739549071,87.65,75638.46,0.1,0.99225,1e-05,0.9316]
[1776739552020,87.65,75640.72,0.1,0.99226,1e-05,0.93048]
[1776739552205,87.65,75640.72,0.1,0.99226,1e-05,0.93048]
[1776739552240,87.66,75644.35,0.1,0.99228,1e-05,0.92848]
[1776739556120,87.66,75648.03,0.1,0.99229,1e-05,0.92676]
[1776739557127,87.66,75650.94,0.1,0.99231,1e-05,0.92519]
[1776739559142,87.67,75654.24,0.1,0.99233,1e-05,0.9235]
[1776739561155,87.67,75658.69,0.1,0.99235,1e-05,0.92116]
[1776739562162,87.67,75668.31,0.1,0.9924,1e-05,0.91579]
[1776739563169,87.67,75671.07,0.1,0.99241,1e-05,0.91433]
[1776739564176,87.68,75670.43,0.1,0.99241,1e-05,0.91481]
[1776739568426,87.68,75670.14,0.1,0.9924,1e-05,0.91545]
[1776739568446,87.68,75670.14,0.1,0.9924,1e-05,0.91545]
[1776739568543,87.68,75670.14,0.1,0.9924,1e-05,0.91545]
[1776739568689,87.68,75670.14,0.1,0.9924,1e-05,0.91545]
[1776739569215,87.69,75669.7,0.1,0.9924,1e-05,0.91581]
[1776739570222,87.69,75667.11,0.1,0.99239,1e-05,0.9174]
[1776739572236,87.69,75664.31,0.1,0.99237,1e-05,0.91923]
[1776739574250,87.69,75662.0,0.1,0.99235,1e-05,0.92077]
[1776739574758,87.69,75662.0,0.1,0.99235,1e-05,0.92077]
[1776739574939,87.69,75662.0,0.1,0.99235,1e-05,0.92077]
[1776739577271,87.7,75664.86,0.1,0.99237,1e-05,0.91946]
[1776739582307,87.71,75665.59,0.1,0.99236,1e-05,0.91959]
[1776739584824,87.71,75665.61,0.1,0.99236,1e-05,0.9198]
[1776739584938,87.71,75665.61,0.1,0.99236,1e-05,0.9198]
[1776739585070,87.71,75665.61,0.1,0.99236,1e-05,0.9198]
[1776739585197,87.71,75665.61,0.1,0.99236,1e-05,0.9198]
[1776739585291,87.71,75665.61,0.1,0.99236,1e-05,0.91991]
[1776739590362,87.73,75665.95,0.1,0.99236,1e-05,0.92039]
[1776739591370,87.73,75665.64,0.1,0.99237,1e-05,0.9189]
[1776739593384,87.73,75662.71,0.1,0.99235,1e-05,0.9208]
[1776739595937,87.73,75662.3,0.1,0.99235,1e-05,0.92114]
[1776739596197,87.73,75662.3,0.1,0.99235,1e-05,0.92114]
[1776739596243,87.73,75653.6,0.1,0.9923,1e-05,0.92623]
[1776739597281,87.74,75656.22,0.1,0.99231,1e-05,0.92483]
[1776739602447,87.75,75657.16,0.1,0.99231,1e-05,0.92491]
[1776739607518,87.75,75658.92,0.1,0.99232,1e-05,0.9243]
[1776739607697,87.75,75658.92,0.1,0.99232,1e-05,0.9243]
[1776739608407,87.76,75658.99,0.1,0.99232,1e-05,0.92437]
[1776739608435,87.76,75658.99,0.1,0.99232,1e-05,0.92437]
[1776739608489,87.76,75659.36,0.1,0.99232,1e-05,0.92426]
[1776739613523,87.77,75660.86,0.1,0.99232,1e-05,0.92391]
[1776739616154,87.77,75660.86,0.1,0.99232,1e-05,0.92391]
[1776739616191,87.77,75660.86,0.1,0.99232,1e-05,0.92391]
[1776739622327,87.78,75660.28,0.1,0.99231,1e-05,0.92494]
[1776739621580,87.78,75664.14,0.1,0.99233,1e-05,0.92283]
[1776739622441,87.78,75664.14,0.1,0.99233,1e-05,0.92283]
[1776739622803,87.78,75664.14,0.1,0.99233,1e-05,0.92283]
[1776739622938,87.78,75664.14,0.1,0.99233,1e-05,0.92283]
[1776739623039,87.78,75667.58,0.1,0.99235,1e-05,0.92097]
[1776739629639,87.79,75668.49,0.1,0.99235,1e-05,0.92118]
[1776739631062,87.79,75668.49,0.1,0.99235,1e-05,0.92118]
[1776739631191,87.79,75668.49,0.1,0.99235,1e-05,0.92118]
[1776739636690,87.8,75669.05,0.1,0.99234,1e-05,0.92157]
[1776739637696,87.81,75671.75,0.1,0.99236,1e-05,0.92014]
[1776739638704,87.81,75676.42,0.1,0.99238,1e-05,0.91758]
[1776739642659,87.81,75675.12,0.1,0.99237,1e-05,0.91864]
[1776739642695,87.81,75675.12,0.1,0.99237,1e-05,0.91864]
[1776739643179,87.81,75675.12,0.1,0.99237,1e-05,0.91864]
[1776739643194,87.81,75675.12,0.1,0.99237,1e-05,0.91864]
[1776739643238,87.81,75675.71,0.1,0.99237,1e-05,0.91842]
[1776739643739,87.82,75679.34,0.1,0.99239,1e-05,0.91646]
[1776739647639,87.82,75680.73,0.1,0.9924,1e-05,0.916]
[1776739647690,87.82,75680.73,0.1,0.9924,1e-05,0.916]
[1776739649781,87.83,75684.42,0.1,0.99241,1e-05,0.91425]
[1776739650788,87.83,75687.12,0.1,0.99243,1e-05,0.91283]
[1776739652066,87.83,75687.12,0.1,0.99243,1e-05,0.91283]
[1776739652192,87.83,75687.12,0.1,0.99243,1e-05,0.91283]
[1776739652256,87.83,75687.0,0.1,0.99244,1e-05,0.91125]
[1776739656795,87.84,75688.02,0.1,0.99244,1e-05,0.91115]
[1776739656947,87.84,75688.02,0.1,0.99244,1e-05,0.91115]
[1776739659851,87.85,75692.69,0.1,0.99246,1e-05,0.90899]
[1776739662316,87.85,75694.15,0.1,0.99247,1e-05,0.90829]
[1776739662443,87.85,75694.15,0.1,0.99247,1e-05,0.90829]
[1776739662790,87.85,75693.53,0.1,0.99246,1e-05,0.90888]
[1776739662941,87.85,75693.53,0.1,0.99246,1e-05,0.90888]
[1776739663008,87.85,75693.46,0.1,0.99246,1e-05,0.90892]
[1776739668915,87.87,75693.96,0.1,0.99246,1e-05,0.90937]
[1776739670474,87.87,75694.5,0.1,0.99246,1e-05,0.90919]
[1776739670689,87.87,75694.5,0.1,0.99246,1e-05,0.90919]
[1776739676973,87.88,75687.96,0.1,0.99242,1e-05,0.91374]
[1776739677980,87.88,75677.19,0.1,0.99236,1e-05,0.91997]
[1776739678987,87.89,75676.63,0.1,0.99235,1e-05,0.92039]
[1776739680070,87.89,75676.63,0.1,0.99235,1e-05,0.92039]
[1776739680197,87.89,75676.63,0.1,0.99235,1e-05,0.92039]
[1776739680507,87.89,75676.56,0.1,0.99235,1e-05,0.92054]
[1776739680693,87.89,75676.56,0.1,0.99235,1e-05,0.92054]
[1776739681000,87.89,75676.23,0.1,0.99235,1e-05,0.92083]
[1776739682015,87.89,75670.93,0.1,0.99232,1e-05,0.92396]
[1776739683019,87.89,75663.24,0.1,0.99228,1e-05,0.92847]
[1776739684027,87.89,75660.49,0.1,0.99226,1e-05,0.93014]
[1776739687587,87.9,75660.06,0.1,0.99225,1e-05,0.93065]
[1776739687700,87.9,75660.06,0.1,0.99225,1e-05,0.93065]
[1776739694097,87.91,75659.91,0.1,0.99225,1e-05,0.93134]
[1776739698746,87.91,75661.49,0.1,0.99225,1e-05,0.93077]
[1776739698944,87.91,75661.49,0.1,0.99225,1e-05,0.93077]
[1776739700144,87.92,75668.76,0.1,0.99229,1e-05,0.92678]
[1776739701151,87.92,75671.21,0.1,0.9923,1e-05,0.92547]
[1776739703123,87.92,75672.55,0.1,0.99231,1e-05,0.92479]
[1776739703192,87.92,75672.55,0.1,0.99231,1e-05,0.92479]
[1776739703225,87.92,75674.77,0.1,0.99232,1e-05,0.92362]
[1776739703675,87.92,75674.77,0.1,0.99232,1e-05,0.92362]
[1776739703698,87.92,75674.77,0.1,0.99232,1e-05,0.92362]
[1776739704172,87.92,75674.97,0.1,0.99232,1e-05,0.9236]
[1776739705179,87.92,75670.04,0.1,0.99229,1e-05,0.92652]
[1776739707324,87.93,75668.26,0.1,0.99228,1e-05,0.92762]
[1776739708200,87.93,75665.91,0.1,0.99227,1e-05,0.92915]
[1776739708948,87.93,75665.91,0.1,0.99227,1e-05,0.92915]
[1776739711221,87.93,75663.77,0.1,0.99227,1e-05,0.92884]
[1776739714339,87.94,75662.73,0.1,0.99226,1e-05,0.9296]
[1776739714446,87.94,75662.73,0.1,0.99226,1e-05,0.9296]
[1776739714441,87.94,75662.24,0.1,0.99226,1e-05,0.92996]
[1776739718485,87.94,75662.14,0.1,0.99226,1e-05,0.93026]
[1776739718696,87.94,75662.14,0.1,0.99226,1e-05,0.93026]
[1776739724314,87.95,75662.23,0.1,0.99225,1e-05,0.93078]
[1776739725787,87.95,75662.23,0.1,0.99225,1e-05,0.93078]
[1776739725947,87.95,75662.23,0.1,0.99225,1e-05,0.93078]
[1776739726017,87.95,75662.23,0.1,0.99225,1e-05,0.93078]
[1776739726191,87.95,75662.23,0.1,0.99225,1e-05,0.93078]
[1776739726328,87.95,75662.26,0.1,0.99225,1e-05,0.93092]
[1776739727334,87.95,75664.53,0.1,0.99226,1e-05,0.92969]
[1776739732370,87.96,75664.02,0.1,0.99225,1e-05,0.93039]
[1776739737405,87.97,75663.04,0.1,0.99225,1e-05,0.93135]
[1776739741929,87.97,75663.4,0.1,0.99225,1e-05,0.93138]
[1776739741944,87.97,75663.4,0.1,0.99225,1e-05,0.93138]
[1776739747475,87.98,75662.85,0.1,0.99224,1e-05,0.93224]
[1776739757545,87.99,75664.33,0.1,0.99224,1e-05,0.93222]
[1776739759756,88.0,75664.4,0.1,0.99224,1e-05,0.93226]
[1776739759941,88.0,75664.4,0.1,0.99224,1e-05,0.93226]
[1776739760595,88.0,75664.4,0.1,0.99224,1e-05,0.93234]
[1776739760690,88.0,75664.4,0.1,0.99224,1e-05,0.93234]
[1776739760788,88.0,75664.4,0.1,0.99224,1e-05,0.93242]
[1776739766608,88.01,75664.96,0.1,0.99223,1e-05,0.93256]
[1776739768519,88.01,75664.96,0.1,0.99223,1e-05,0.93256]
[1776739768542,88.01,75670.13,0.1,0.99226,1e-05,0.92975]
[1776739768708,88.01,75670.13,0.1,0.99226,1e-05,0.92975]
[1776739774663,88.02,75673.29,0.1,0.99229,1e-05,0.92667]
[1776739777219,88.02,75673.26,0.1,0.99229,1e-05,0.92678]
[1776739777441,88.02,75673.26,0.1,0.99229,1e-05,0.92678]
[1776739778245,88.02,75673.8,0.1,0.99229,1e-05,0.92664]
[1776739778441,88.02,75673.8,0.1,0.99229,1e-05,0.92664]
[1776739778535,88.02,75673.8,0.1,0.99229,1e-05,0.92673]
[1776739783728,88.03,75674.14,0.1,0.99229,1e-05,0.92696]
[1776739791245,88.03,75673.59,0.1,0.99228,1e-05,0.92745]
[1776739791442,88.03,75673.59,0.1,0.99228,1e-05,0.92745]
[1776739796282,88.04,75673.49,0.1,0.99228,1e-05,0.92801]
[1776739796328,88.05,75655.82,0.1,0.99217,1e-05,0.9385]
[1776739796822,88.05,75624.96,0.1,0.992,1e-05,0.95654]
[1776739797830,88.05,75624.29,0.1,0.992,1e-05,0.95697]
[1776739799689,88.05,75624.26,0.1,0.992,1e-05,0.95702]
[1776739801858,88.05,75631.94,0.1,0.99204,1e-05,0.95262]
[1776739802870,88.05,75636.83,0.1,0.99207,1e-05,0.94981]
[1776739803873,88.05,75639.91,0.1,0.99208,1e-05,0.94806]
[1776739805925,88.05,75657.02,0.1,0.99218,1e-05,0.93824]
[1776739806932,88.05,75655.18,0.1,0.99217,1e-05,0.93937]
[1776739808807,88.06,75655.51,0.1,0.99217,1e-05,0.93925]
[1776739808940,88.06,75655.51,0.1,0.99217,1e-05,0.93925]
[1776739809953,88.06,75648.65,0.1,0.99213,1e-05,0.94335]
[1776739810965,88.06,75645.78,0.1,0.99211,1e-05,0.94507]
[1776739812409,88.06,75645.78,0.1,0.99211,1e-05,0.94507]
[1776739812437,88.06,75645.78,0.1,0.99211,1e-05,0.94507]
[1776739813236,88.06,75645.49,0.1,0.99211,1e-05,0.9453]
[1776739813438,88.06,75645.49,0.1,0.99211,1e-05,0.9453]
[1776739813474,88.06,75643.87,0.1,0.9921,1e-05,0.94629]
[1776739818023,88.06,75639.52,0.1,0.99207,1e-05,0.94909]
[1776739819537,88.06,75639.52,0.1,0.99207,1e-05,0.94909]
[1776739819030,88.07,75637.11,0.1,0.99206,1e-05,0.95054]
[1776739819692,88.07,75637.11,0.1,0.99206,1e-05,0.95054]
[1776739825088,88.07,75637.61,0.1,0.99206,1e-05,0.95054]
[1776739827103,88.07,75646.35,0.1,0.99211,1e-05,0.94554]
[1776739828113,88.07,75649.13,0.1,0.99212,1e-05,0.94399]
[1776739829042,88.07,75649.13,0.1,0.99212,1e-05,0.94399]
[1776739829196,88.07,75649.13,0.1,0.99212,1e-05,0.94399]
[1776739829231,88.07,75644.32,0.1,0.99209,1e-05,0.94684]
[1776739830328,88.07,75644.32,0.1,0.99209,1e-05,0.94684]
[1776739830441,88.07,75644.32,0.1,0.99209,1e-05,0.94684]
[1776739830538,88.07,75643.54,0.1,0.99209,1e-05,0.94735]
[1776739834719,88.08,75647.41,0.1,0.99212,1e-05,0.94352]
[1776739834936,88.08,75647.41,0.1,0.99212,1e-05,0.94352]
[1776739843218,88.09,75648.02,0.1,0.99212,1e-05,0.94372]
[1776739846276,88.09,75647.35,0.1,0.99212,1e-05,0.94423]
[1776739846437,88.09,75647.35,0.1,0.99212,1e-05,0.94423]
[1776739846537,88.09,75647.9,0.1,0.99212,1e-05,0.94398]
[1776739850444,88.09,75647.38,0.1,0.99212,1e-05,0.9444]
[1776739850692,88.09,75646.52,0.1,0.99211,1e-05,0.94502]
[1776739857639,88.1,75647.22,0.1,0.99211,1e-05,0.94497]
[1776739857703,88.1,75647.29,0.1,0.99211,1e-05,0.94499]
[1776739858330,88.1,75647.29,0.1,0.99211,1e-05,0.94499]
[1776739858439,88.1,75647.29,0.1,0.99211,1e-05,0.94499]
[1776739858493,88.1,75647.29,0.1,0.99211,1e-05,0.94505]
[1776739864366,88.11,75647.47,0.1,0.99211,1e-05,0.94531]
[1776739868193,88.11,75648.31,0.1,0.99211,1e-05,0.94501]
[1776739868445,88.11,75648.31,0.1,0.99211,1e-05,0.94501]
[1776739874436,88.12,75646.13,0.1,0.99209,1e-05,0.94669]
[1776739875303,88.12,75646.13,0.1,0.99209,1e-05,0.94669]
[1776739875436,88.12,75646.13,0.1,0.99209,1e-05,0.94669]
[1776739876672,88.12,75646.99,0.1,0.9921,1e-05,0.94625]
[1776739876689,88.12,75646.99,0.1,0.9921,1e-05,0.94625]
[1776739877457,88.12,75647.13,0.1,0.9921,1e-05,0.94629]
[1776739880348,88.12,75646.45,0.1,0.99209,1e-05,0.94681]
[1776739880437,88.12,75646.45,0.1,0.99209,1e-05,0.94681]
[1776739880478,88.12,75643.8,0.1,0.99208,1e-05,0.94841]
[1776739881485,88.12,75640.63,0.1,0.99206,1e-05,0.95032]
[1776739886520,88.13,75641.05,0.1,0.99206,1e-05,0.95034]
[1776739888357,88.13,75641.05,0.1,0.99206,1e-05,0.95034]
[1776739888442,88.13,75641.05,0.1,0.99206,1e-05,0.95034]
[1776739888534,88.13,75640.72,0.1,0.99206,1e-05,0.95064]
[1776739892562,88.13,75640.43,0.1,0.99207,1e-05,0.94921]
[1776739897597,88.14,75640.16,0.1,0.99206,1e-05,0.94965]
[1776739904645,88.15,75639.41,0.1,0.99205,1e-05,0.95049]
[1776739911695,88.15,75640.52,0.1,0.99206,1e-05,0.95029]
[1776739913709,88.15,75646.26,0.1,0.99209,1e-05,0.94707]
[1776739919751,88.16,75647.67,0.1,0.99209,1e-05,0.94663]
[1776739926800,88.21,75645.5,0.1,0.99205,1e-05,0.95101]
[1776739929821,88.22,75648.47,0.1,0.99206,1e-05,0.94989]
[1776739934856,88.23,75649.47,0.1,0.99206,1e-05,0.94959]
[1776739935863,88.23,75645.77,0.1,0.99204,1e-05,0.9518]
[1776739939891,88.23,75643.62,0.1,0.99203,1e-05,0.95325]
[1776739944925,88.23,75642.15,0.1,0.99202,1e-05,0.95435]
[1776739948955,88.24,75638.49,0.1,0.99199,1e-05,0.95667]
[1776739952983,88.24,75638.23,0.1,0.99201,1e-05,0.95517]
[1776739958017,88.24,75639.77,0.1,0.99201,1e-05,0.95451]
[1776739963053,88.25,75641.84,0.1,0.99202,1e-05,0.95355]
[1776739969095,88.25,75641.69,0.1,0.99202,1e-05,0.95394]
[1776739975141,88.26,75641.6,0.1,0.99202,1e-05,0.95427]
[1776739980176,88.26,75642.25,0.1,0.99202,1e-05,0.95413]
[1776739985211,88.27,75642.07,0.1,0.99201,1e-05,0.95447]
[1776739991253,88.27,75642.73,0.1,0.99201,1e-05,0.95438]
[1776739995282,88.27,75645.41,0.1,0.99203,1e-05,0.953]
[1776740000316,88.28,75644.78,0.1,0.99202,1e-05,0.95363]
[1776740002331,88.28,75640.88,0.1,0.992,1e-05,0.95601]
[1776740003338,88.28,75637.52,0.1,0.99198,1e-05,0.95802]
[1776740008374,88.28,75637.72,0.1,0.99198,1e-05,0.95812]
[1776740013409,88.29,75637.72,0.1,0.99199,1e-05,0.95651]
[1776740018444,88.29,75637.95,0.1,0.99199,1e-05,0.9566]
[1776740020458,88.29,75640.38,0.1,0.992,1e-05,0.95527]
[1776740025493,88.3,75641.57,0.1,0.99201,1e-05,0.95482]
[1776740031535,88.3,75641.64,0.1,0.99201,1e-05,0.95507]
[1776740036569,88.3,75641.74,0.1,0.992,1e-05,0.95524]
[1776740041604,88.31,75642.09,0.1,0.992,1e-05,0.95527]
[1776740043619,88.31,75624.17,0.1,0.9919,1e-05,0.9659]
[1776740044626,88.31,75622.36,0.1,0.99189,1e-05,0.96699]
[1776740051675,88.31,75621.86,0.1,0.99188,1e-05,0.96746]
[1776740055833,88.31,75621.4,0.1,0.99188,1e-05,0.96778]
[1776740055844,88.31,75626.16,0.1,0.99191,1e-05,0.96499]
[1776740057694,88.31,75625.67,0.1,0.99191,1e-05,0.96528]
[1776740058692,88.31,75625.73,0.1,0.99191,1e-05,0.96525]
[1776740058724,88.31,75625.24,0.1,0.9919,1e-05,0.96554]
[1776740058945,88.31,75625.24,0.1,0.9919,1e-05,0.96554]
[1776740065773,88.31,75625.23,0.1,0.9919,1e-05,0.96554]
[1776740070808,88.31,75627.38,0.1,0.99192,1e-05,0.96427]
[1776740073515,88.31,75628.95,0.1,0.99194,1e-05,0.96151]
[1776740073692,88.31,75628.95,0.1,0.99194,1e-05,0.96151]
[1776740078864,88.31,75629.71,0.1,0.99194,1e-05,0.96106]
[1776740089941,88.31,75629.22,0.1,0.99194,1e-05,0.96135]
[1776740095983,88.31,75630.71,0.1,0.99195,1e-05,0.96048]
[1776740097069,88.31,75630.71,0.1,0.99195,1e-05,0.96048]
[1776740097197,88.31,75630.71,0.1,0.99195,1e-05,0.96048]
[1776740097299,88.31,75630.52,0.1,0.99195,1e-05,0.96059]
[1776740098208,88.31,75630.52,0.1,0.99195,1e-05,0.96059]
[1776740098434,88.31,75630.52,0.1,0.99195,1e-05,0.96059]
[1776740099004,88.31,75638.42,0.1,0.99199,1e-05,0.95595]
[1776740100016,88.31,75643.96,0.1,0.99203,1e-05,0.95271]
[1776740101026,88.31,75641.17,0.1,0.99201,1e-05,0.95434]
[1776740102032,88.31,75629.13,0.1,0.99194,1e-05,0.96141]
[1776740103024,88.31,75629.13,0.1,0.99194,1e-05,0.96141]
[1776740103197,88.31,75629.13,0.1,0.99194,1e-05,0.96141]
[1776740103298,88.31,75623.11,0.1,0.99191,1e-05,0.96495]
[1776740104887,88.31,75623.11,0.1,0.99191,1e-05,0.96495]
[1776740104944,88.31,75621.84,0.1,0.9919,1e-05,0.9657]
[1776740110090,88.31,75622.31,0.1,0.9919,1e-05,0.96543]
[1776740115125,88.31,75622.39,0.1,0.9919,1e-05,0.96538]
[1776740118146,88.31,75627.39,0.1,0.99193,1e-05,0.96243]
[1776740119568,88.31,75627.39,0.1,0.99193,1e-05,0.96243]
[1776740119694,88.31,75627.39,0.1,0.99193,1e-05,0.96243]
[1776740119795,88.31,75632.03,0.1,0.99196,1e-05,0.9597]
[1776740120682,88.31,75632.03,0.1,0.99196,1e-05,0.9597]
[1776740120936,88.31,75632.03,0.1,0.99196,1e-05,0.9597]
[1776740121167,88.31,75629.76,0.1,0.99194,1e-05,0.96104]
[1776740126202,88.32,75629.32,0.1,0.99194,1e-05,0.96138]
[1776740130830,88.32,75629.35,0.1,0.99194,1e-05,0.96145]
[1776740130948,88.32,75629.35,0.1,0.99194,1e-05,0.96145]
[1776740130917,88.32,75629.69,0.1,0.99194,1e-05,0.9613]
[1776740131478,88.32,75629.69,0.1,0.99194,1e-05,0.9613]
[1776740131695,88.32,75629.69,0.1,0.99194,1e-05,0.9613]
[1776740138286,88.32,75630.28,0.1,0.99196,1e-05,0.95915]
[1776740139234,88.32,75630.28,0.1,0.99196,1e-05,0.95915]
[1776740139436,88.32,75630.28,0.1,0.99196,1e-05,0.95915]
[1776740139790,88.32,75630.28,0.1,0.99196,1e-05,0.95915]
[1776740139939,88.32,75630.28,0.1,0.99196,1e-05,0.95915]
[1776740139887,88.32,75629.98,0.1,0.99196,1e-05,0.95933]
[1776740141308,88.32,75624.95,0.1,0.99193,1e-05,0.96231]
[1776740144429,88.32,75624.82,0.1,0.99193,1e-05,0.96244]
[1776740144446,88.32,75624.82,0.1,0.99193,1e-05,0.96244]
[1776740144806,88.32,75624.82,0.1,0.99193,1e-05,0.96244]
[1776740144935,88.32,75624.82,0.1,0.99193,1e-05,0.96244]
[1776740144973,88.32,75625.4,0.1,0.99193,1e-05,0.96214]
[1776740150373,88.32,75628.38,0.1,0.99195,1e-05,0.96051]
[1776740151329,88.32,75628.38,0.1,0.99195,1e-05,0.96051]
[1776740151437,88.32,75628.38,0.1,0.99195,1e-05,0.96051]
[1776740151885,88.32,75628.38,0.1,0.99195,1e-05,0.96051]
[1776740151941,88.32,75628.38,0.1,0.99195,1e-05,0.96051]
[1776740151896,88.32,75628.47,0.1,0.99195,1e-05,0.96048]
[1776740155407,88.32,75631.55,0.1,0.99196,1e-05,0.95878]
[1776740160122,88.33,75631.27,0.1,0.99196,1e-05,0.95906]
[1776740160190,88.33,75631.27,0.1,0.99196,1e-05,0.95906]
[1776740160460,88.33,75631.27,0.1,0.99196,1e-05,0.95906]
[1776740160690,88.33,75631.27,0.1,0.99196,1e-05,0.95906]
[1776740160790,88.33,75631.27,0.1,0.99196,1e-05,0.95909]
[1776740169505,88.33,75632.11,0.1,0.99196,1e-05,0.95885]
[1776740170254,88.33,75632.11,0.1,0.99196,1e-05,0.95885]
[1776740170439,88.33,75632.11,0.1,0.99196,1e-05,0.95885]
[1776740170497,88.33,75632.11,0.1,0.99196,1e-05,0.95885]
[1776740170691,88.33,75632.11,0.1,0.99196,1e-05,0.95885]
[1776740170789,88.33,75632.11,0.1,0.99196,1e-05,0.95888]
[1776740177564,88.33,75632.15,0.1,0.99196,1e-05,0.95906]
[1776740182930,88.34,75632.42,0.1,0.99196,1e-05,0.95896]
[1776740182599,88.34,75630.3,0.1,0.99195,1e-05,0.9603]
[1776740183198,88.34,75630.3,0.1,0.99195,1e-05,0.9603]
[1776740183442,88.34,75630.3,0.1,0.99195,1e-05,0.9603]
[1776740183689,88.34,75630.3,0.1,0.99195,1e-05,0.9603]
[1776740183788,88.34,75630.35,0.1,0.99195,1e-05,0.9603]
[1776740189648,88.34,75629.22,0.1,0.99194,1e-05,0.96113]
[1776740191674,88.34,75629.26,0.1,0.99194,1e-05,0.96114]
[1776740191692,88.34,75629.26,0.1,0.99194,1e-05,0.96114]
[1776740191766,88.34,75628.96,0.1,0.99195,1e-05,0.9595]
[1776740192210,88.34,75628.96,0.1,0.99195,1e-05,0.9595]
[1776740192440,88.34,75628.96,0.1,0.99195,1e-05,0.9595]
[1776740197604,88.34,75629.33,0.1,0.99195,1e-05,0.95944]
[1776740197693,88.34,75629.33,0.1,0.99195,1e-05,0.95944]
[1776740198013,88.34,75629.33,0.1,0.99195,1e-05,0.95944]
[1776740198019,88.34,75629.2,0.1,0.99195,1e-05,0.95958]
[1776740198202,88.34,75629.2,0.1,0.99195,1e-05,0.95958]
[1776740203745,88.35,75629.43,0.1,0.99195,1e-05,0.9596]
[1776740205950,88.35,75629.43,0.1,0.99195,1e-05,0.9596]
[1776740206201,88.35,75630.0,0.1,0.99196,1e-05,0.95933]
[1776740206292,88.35,75630.0,0.1,0.99196,1e-05,0.95933]
[1776740206445,88.35,75630.0,0.1,0.99196,1e-05,0.95933]
[1776740206766,88.35,75629.86,0.1,0.99195,1e-05,0.95944]
[1776740211801,88.35,75630.66,0.1,0.99196,1e-05,0.959]
[1776740213529,88.35,75630.66,0.1,0.99196,1e-05,0.959]
[1776740213693,88.35,75630.66,0.1,0.99196,1e-05,0.959]
[1776740213816,88.35,75631.71,0.1,0.99196,1e-05,0.95838]
[1776740214051,88.35,75631.71,0.1,0.99196,1e-05,0.95838]
[1776740214193,88.35,75631.71,0.1,0.99196,1e-05,0.95838]
[1776740219858,88.35,75632.78,0.1,0.99197,1e-05,0.95775]
[1776740224298,88.35,75633.23,0.1,0.99197,1e-05,0.95749]
[1776740224446,88.35,75633.23,0.1,0.99197,1e-05,0.95749]
[1776740224591,88.35,75633.23,0.1,0.99197,1e-05,0.95749]
[1776740224699,88.35,75633.23,0.1,0.99197,1e-05,0.95749]
[1776740224894,88.35,75633.34,0.1,0.99197,1e-05,0.95742]
[1776740229929,88.35,75634.33,0.1,0.99198,1e-05,0.95684]
[1776740234964,88.35,75634.64,0.1,0.99198,1e-05,0.95666]
[1776740239999,88.35,75635.65,0.1,0.99199,1e-05,0.95607]
[1776740240361,88.35,75635.65,0.1,0.99199,1e-05,0.95607]
[1776740240445,88.35,75635.65,0.1,0.99199,1e-05,0.95607]
[1776740240870,88.35,75635.65,0.1,0.99199,1e-05,0.95607]
[1776740240939,88.35,75635.65,0.1,0.99199,1e-05,0.95607]
[1776740241006,88.35,75636.95,0.1,0.99199,1e-05,0.95531]
[1776740246041,88.35,75638.01,0.1,0.992,1e-05,0.95469]
[1776740251076,88.35,75638.72,0.1,0.99202,1e-05,0.95245]
[1776740252083,88.35,75641.36,0.1,0.99203,1e-05,0.95091]
[1776740253287,88.35,75641.36,0.1,0.99203,1e-05,0.95091]
[1776740253439,88.35,75641.36,0.1,0.99203,1e-05,0.95091]
[1776740253687,88.35,75641.36,0.1,0.99203,1e-05,0.95091]
[1776740253941,88.35,75641.36,0.1,0.99203,1e-05,0.95091]
[1776740254037,88.35,75642.11,0.1,0.99204,1e-05,0.95047]
[1776740260140,88.35,75642.04,0.1,0.99204,1e-05,0.95051]
[1776740262691,88.35,75642.04,0.1,0.99204,1e-05,0.95051]
[1776740262948,88.35,75642.04,0.1,0.99204,1e-05,0.95051]
[1776740263026,88.35,75642.13,0.1,0.99204,1e-05,0.95046]
[1776740263175,88.35,75642.13,0.1,0.99204,1e-05,0.95046]
[1776740263196,88.35,75642.13,0.1,0.99204,1e-05,0.95046]
[1776740268726,88.35,75642.63,0.1,0.99204,1e-05,0.95016]
[1776740272540,88.35,75642.72,0.1,0.99204,1e-05,0.95011]
[1776740272697,88.35,75642.72,0.1,0.99204,1e-05,0.95011]
[1776740272951,88.35,75642.72,0.1,0.99204,1e-05,0.95011]
[1776740273002,88.35,75646.95,0.1,0.99207,1e-05,0.94765]
[1776740273194,88.35,75646.95,0.1,0.99207,1e-05,0.94765]
[1776740273231,88.35,75649.69,0.1,0.99208,1e-05,0.94606]
[1776740276925,88.35,75650.67,0.1,0.99209,1e-05,0.94549]
[1776740276937,88.35,75650.67,0.1,0.99209,1e-05,0.94549]
[1776740277004,88.35,75646.43,0.1,0.99206,1e-05,0.94795]
[1776740277913,88.35,75646.43,0.1,0.99206,1e-05,0.94795]
[1776740277935,88.35,75646.43,0.1,0.99206,1e-05,0.94795]
[1776740278014,88.35,75644.66,0.1,0.99205,1e-05,0.94898]
[1776740285988,88.35,75644.47,0.1,0.99205,1e-05,0.94909]
[1776740286198,88.35,75644.47,0.1,0.99205,1e-05,0.94909]
[1776740286654,88.35,75644.47,0.1,0.99205,1e-05,0.94909]
[1776740286688,88.35,75644.47,0.1,0.99205,1e-05,0.94909]
[1776740286854,88.35,75644.4,0.1,0.99205,1e-05,0.94913]
[1776740291357,88.35,75642.55,0.1,0.99204,1e-05,0.95021]
[1776740295113,88.35,75642.55,0.1,0.99204,1e-05,0.95021]
[1776740295200,88.35,75642.15,0.1,0.99204,1e-05,0.95044]
[1776740300006,88.35,75643.06,0.1,0.99204,1e-05,0.94991]
[1776740300110,88.35,75645.64,0.1,0.99206,1e-05,0.94841]
[1776740301052,88.35,75645.64,0.1,0.99206,1e-05,0.94841]
[1776740301199,88.35,75646.49,0.1,0.99206,1e-05,0.94792]
[1776740301427,88.35,75642.77,0.1,0.99204,1e-05,0.95008]
[1776740302434,88.35,75640.96,0.1,0.99203,1e-05,0.95114]
[1776740307073,88.35,75640.71,0.1,0.99203,1e-05,0.95128]
[1776740307194,88.35,75640.71,0.1,0.99203,1e-05,0.95128]
[1776740312505,88.35,75640.86,0.1,0.99205,1e-05,0.94937]
[1776740317539,88.35,75640.62,0.1,0.99205,1e-05,0.94951]
[1776740323986,88.35,75640.35,0.1,0.99204,1e-05,0.94967]
[1776740324202,88.35,75640.12,0.1,0.99204,1e-05,0.9498]
[1776740329624,88.35,75637.86,0.1,0.99203,1e-05,0.95112]
[1776740330288,88.35,75637.86,0.1,0.99203,1e-05,0.95112]
[1776740330438,88.35,75637.86,0.1,0.99203,1e-05,0.95112]
[1776740330632,88.35,75636.38,0.1,0.99202,1e-05,0.95199]
[1776740334660,88.35,75633.69,0.1,0.99201,1e-05,0.95356]
[1776740340703,88.35,75633.8,0.1,0.99201,1e-05,0.95349]
[1776740343725,88.35,75637.41,0.1,0.99203,1e-05,0.95138]
[1776740345104,88.35,75637.41,0.1,0.99203,1e-05,0.95138]
[1776740345198,88.35,75636.78,0.1,0.99202,1e-05,0.95175]
[1776740351781,88.35,75637.76,0.1,0.99203,1e-05,0.95118]
[1776740352787,88.35,75635.0,0.1,0.99201,1e-05,0.95279]
[1776740353646,88.35,75635.0,0.1,0.99201,1e-05,0.95279]
[1776740353694,88.35,75635.0,0.1,0.99201,1e-05,0.95279]
[1776740353794,88.35,75632.93,0.1,0.992,1e-05,0.954]
[1776740357822,88.35,75631.47,0.1,0.99199,1e-05,0.95486]
[1776740362858,88.35,75631.34,0.1,0.99199,1e-05,0.95493]
[1776740364186,88.35,75631.34,0.1,0.99199,1e-05,0.95493]
[1776740364203,88.35,75631.43,0.1,0.99199,1e-05,0.95488]
[1776740369907,88.35,75631.64,0.1,0.99199,1e-05,0.95476]
[1776740374942,88.35,75631.84,0.1,0.99201,1e-05,0.95281]
[1776740379977,88.35,75632.06,0.1,0.99201,1e-05,0.95268]
[1776740381112,88.35,75632.06,0.1,0.99201,1e-05,0.95268]
[1776740381193,88.35,75632.06,0.1,0.99201,1e-05,0.95268]
[1776740383000,88.35,75633.67,0.1,0.99202,1e-05,0.95174]
[1776740388037,88.35,75632.08,0.1,0.99201,1e-05,0.95267]
[1776740388398,88.35,75632.08,0.1,0.99201,1e-05,0.95267]
[1776740388441,88.35,75632.08,0.1,0.99201,1e-05,0.95267]
[1776740389044,88.35,75627.45,0.1,0.99198,1e-05,0.95538]
[1776740390053,88.35,75623.25,0.1,0.99196,1e-05,0.95784]
[1776740390585,88.35,75623.25,0.1,0.99196,1e-05,0.95784]
[1776740390697,88.35,75623.25,0.1,0.99196,1e-05,0.95784]
[1776740393074,88.35,75616.05,0.1,0.99192,1e-05,0.96208]
[1776740394081,88.35,75613.18,0.1,0.9919,1e-05,0.96377]
[1776740395000,88.35,75613.18,0.1,0.9919,1e-05,0.96377]
[1776740395190,88.35,75613.18,0.1,0.9919,1e-05,0.96377]
[1776740400123,88.35,75614.77,0.1,0.99191,1e-05,0.96283]
[1776740400726,88.35,75614.77,0.1,0.99191,1e-05,0.96283]
[1776740402137,88.35,75610.34,0.1,0.99189,1e-05,0.96545]
[1776740403144,88.35,75606.97,0.1,0.99187,1e-05,0.96744]
[1776740403499,88.35,75606.97,0.1,0.99187,1e-05,0.96744]
[1776740409199,88.35,75606.89,0.1,0.99187,1e-05,0.96749]
[1776740410693,88.35,75606.71,0.1,0.99187,1e-05,0.96759]
[1776740410928,88.35,75606.71,0.1,0.99187,1e-05,0.96759]
[1776740411127,88.35,75606.71,0.1,0.99187,1e-05,0.96759]
[1776740411212,88.35,75606.22,0.1,0.99186,1e-05,0.96788]
[1776740411263,88.35,75606.22,0.1,0.99186,1e-05,0.96788]
[1776740412219,88.35,75606.18,0.1,0.99186,1e-05,0.96791]
[1776740417255,88.35,75605.45,0.1,0.99186,1e-05,0.96834]
[1776740418144,88.35,75605.45,0.1,0.99186,1e-05,0.96834]
[1776740418194,88.35,75605.45,0.1,0.99186,1e-05,0.96834]
[1776740420276,88.35,75603.0,0.1,0.99184,1e-05,0.96979]
[1776740423790,88.35,75602.59,0.1,0.99184,1e-05,0.97004]
[1776740423937,88.35,75602.59,0.1,0.99184,1e-05,0.97004]
[1776740424944,88.35,75602.62,0.1,0.99184,1e-05,0.97002]
[1776740425311,88.35,75597.38,0.1,0.99181,1e-05,0.97313]
[1776740427239,88.35,75597.38,0.1,0.99181,1e-05,0.97313]
[1776740427262,88.35,75598.28,0.1,0.99182,1e-05,0.9726]
[1776740427435,88.35,75598.28,0.1,0.99182,1e-05,0.9726]
[1776740431353,88.35,75597.83,0.1,0.99183,1e-05,0.97101]
[1776740434583,88.35,75597.49,0.1,0.99183,1e-05,0.97121]
[1776740434691,88.35,75597.49,0.1,0.99183,1e-05,0.97121]
[1776740436014,88.35,75596.64,0.1,0.99182,1e-05,0.97171]
[1776740436192,88.35,75596.64,0.1,0.99182,1e-05,0.97171]
[1776740436254,88.35,75596.37,0.1,0.99182,1e-05,0.97188]
[1776740441423,88.35,75595.26,0.1,0.99181,1e-05,0.97254]
[1776740444644,88.35,75594.84,0.1,0.99181,1e-05,0.97279]
[1776740444690,88.35,75594.84,0.1,0.99181,1e-05,0.97279]
[1776740445451,88.35,75590.08,0.1,0.99178,1e-05,0.97562]
[1776740450644,88.35,75588.89,0.1,0.99178,1e-05,0.97633]
[1776740450694,88.35,75588.89,0.1,0.99178,1e-05,0.97633]
[1776740450745,88.35,75588.59,0.1,0.99178,1e-05,0.97651]
[1776740452978,88.35,75588.55,0.1,0.99178,1e-05,0.97653]
[1776740453198,88.35,75588.55,0.1,0.99178,1e-05,0.97653]
[1776740458542,88.35,75585.25,0.1,0.99176,1e-05,0.97851]
[1776740459389,88.35,75585.25,0.1,0.99176,1e-05,0.97851]
[1776740459442,88.35,75585.25,0.1,0.99176,1e-05,0.97851]
[1776740463153,88.35,75586.81,0.1,0.99177,1e-05,0.97757]
[1776740463193,88.35,75586.81,0.1,0.99177,1e-05,0.97757]
[1776740463247,88.35,75586.81,0.1,0.99177,1e-05,0.97757]
[1776740463254,88.35,75590.33,0.1,0.99179,1e-05,0.97547]
[1776740463442,88.35,75590.33,0.1,0.99179,1e-05,0.97547]
[1776740468617,88.35,75596.14,0.1,0.99182,1e-05,0.97203]
[1776740469658,88.35,75596.14,0.1,0.99182,1e-05,0.97203]
[1776740469688,88.35,75596.14,0.1,0.99182,1e-05,0.97203]
[1776740473806,88.35,75598.75,0.1,0.99183,1e-05,0.97054]
[1776740473879,88.35,75598.75,0.1,0.99183,1e-05,0.97054]
[1776740473963,88.35,75602.93,0.1,0.99186,1e-05,0.96807]
[1776740474662,88.35,75606.95,0.1,0.99188,1e-05,0.96572]
[1776740476677,88.35,75603.94,0.1,0.99186,1e-05,0.96752]
[1776740477685,88.35,75597.36,0.1,0.99182,1e-05,0.97145]
[1776740478692,88.35,75592.53,0.1,0.9918,1e-05,0.97434]
[1776740480296,88.35,75592.53,0.1,0.9918,1e-05,0.97434]
[1776740480437,88.35,75592.04,0.1,0.99179,1e-05,0.97464]
[1776740480706,88.35,75592.08,0.1,0.99179,1e-05,0.97463]
[1776740485741,88.35,75592.04,0.1,0.99179,1e-05,0.97471]
[1776740489769,88.35,75594.94,0.1,0.99181,1e-05,0.97304]
[1776740494803,88.36,75599.31,0.1,0.99185,1e-05,0.96869]
[1776740495811,88.36,75606.4,0.1,0.99189,1e-05,0.96452]
[1776740497887,88.36,75607.72,0.1,0.9919,1e-05,0.96377]
[1776740497935,88.36,75607.72,0.1,0.9919,1e-05,0.96377]
[1776740497951,88.36,75615.34,0.1,0.99194,1e-05,0.95928]
[1776740498832,88.36,75612.82,0.1,0.99193,1e-05,0.96076]
[1776740502860,88.36,75610.32,0.1,0.99191,1e-05,0.96223]
[1776740507895,88.36,75608.42,0.1,0.9919,1e-05,0.96335]
[1776740509358,88.36,75607.68,0.1,0.9919,1e-05,0.96379]
[1776740509437,88.36,75607.68,0.1,0.9919,1e-05,0.96379]
[1776740509909,88.36,75603.59,0.1,0.99187,1e-05,0.96621]
[1776740511923,88.36,75601.02,0.1,0.99186,1e-05,0.96773]
[1776740516957,88.36,75593.27,0.1,0.99181,1e-05,0.97233]
[1776740523000,88.36,75592.41,0.1,0.99181,1e-05,0.97284]
[1776740526753,88.36,75591.78,0.1,0.9918,1e-05,0.97322]
[1776740529695,88.36,75590.75,0.1,0.9918,1e-05,0.97383]
[1776740530622,88.36,75589.37,0.1,0.99179,1e-05,0.97465]
[1776740530693,88.36,75589.37,0.1,0.99179,1e-05,0.97465]
[1776740531057,88.36,75587.67,0.1,0.99178,1e-05,0.97567]
[1776740536092,88.36,75585.82,0.1,0.99177,1e-05,0.97677]
[1776740541130,88.36,75583.25,0.1,0.99175,1e-05,0.97831]
[1776740541811,88.36,75583.25,0.1,0.99175,1e-05,0.97831]
[1776740541937,88.36,75583.25,0.1,0.99175,1e-05,0.97831]
[1776740543174,88.36,75558.7,0.1,0.99161,1e-05,0.99308]
[1776740544271,88.36,75558.7,0.1,0.99161,1e-05,0.99308]
[1776740544359,88.36,75533.47,0.1,0.99146,1e-05,1.00845]
[1776740545173,88.36,75527.4,0.1,0.99142,1e-05,1.01218]
[1776740546180,88.36,75516.95,0.1,0.99136,1e-05,1.01863]
[1776740546960,88.36,75516.95,0.1,0.99136,1e-05,1.01863]
[1776740547187,88.35,75516.03,0.1,0.99136,1e-05,1.01848]
[1776740548194,88.33,75522.0,0.1,0.9914,1e-05,1.01408]
[1776740549201,88.33,75540.42,0.1,0.99151,1e-05,1.00277]
[1776740550208,88.33,75543.66,0.1,0.99153,1e-05,1.0008]
[1776740552222,88.33,75542.78,0.1,0.99154,1e-05,0.99944]
[1776740555243,88.33,75549.49,0.1,0.99158,1e-05,0.99536]
[1776740556250,88.33,75562.43,0.1,0.99166,1e-05,0.98753]
[1776740557257,88.33,75566.48,0.1,0.99168,1e-05,0.98509]
[1776740558264,88.33,75571.57,0.1,0.99171,1e-05,0.98203]
[1776740559271,88.33,75578.09,0.1,0.99175,1e-05,0.97813]
[1776740560278,88.33,75585.87,0.1,0.9918,1e-05,0.97348]
[1776740562292,88.33,75580.02,0.1,0.99176,1e-05,0.97697]
[1776740565313,88.33,75573.33,0.1,0.99173,1e-05,0.98098]
[1776740570349,88.33,75574.07,0.1,0.99173,1e-05,0.98053]
[1776740573442,88.33,75573.77,0.1,0.99173,1e-05,0.98071]
[1776740573706,88.33,75573.77,0.1,0.99173,1e-05,0.98071]
[1776740574377,88.33,75567.24,0.1,0.99169,1e-05,0.98463]
[1776740575384,88.33,75560.4,0.1,0.99165,1e-05,0.98876]
[1776740576391,88.33,75557.01,0.1,0.99163,1e-05,0.9908]
[1776740578405,88.33,75556.54,0.1,0.99163,1e-05,0.99109]
[1776740580422,88.33,75558.89,0.1,0.99164,1e-05,0.98967]
[1776740581124,88.33,75558.89,0.1,0.99164,1e-05,0.98967]
[1776740581195,88.33,75558.89,0.1,0.99164,1e-05,0.98967]
[1776740581429,88.33,75556.6,0.1,0.99163,1e-05,0.99105]
[1776740587275,88.33,75557.01,0.1,0.99163,1e-05,0.9908]
[1776740587376,88.33,75558.66,0.1,0.99164,1e-05,0.98981]
[1776740587595,88.33,75558.66,0.1,0.99164,1e-05,0.98981]
[1776740587692,88.33,75558.66,0.1,0.99164,1e-05,0.98981]
[1776740590492,88.33,75563.46,0.1,0.99167,1e-05,0.98691]
[1776740591499,88.33,75560.67,0.1,0.99165,1e-05,0.98859]
[1776740592506,88.33,75558.24,0.1,0.99164,1e-05,0.99006]
[1776740593512,88.33,75563.58,0.1,0.99167,1e-05,0.98684]
[1776740595115,88.33,75563.58,0.1,0.99167,1e-05,0.98684]
[1776740595192,88.33,75563.58,0.1,0.99167,1e-05,0.98684]
[1776740595216,88.33,75564.74,0.1,0.99167,1e-05,0.98614]
[1776740595594,88.33,75564.74,0.1,0.99167,1e-05,0.98614]
[1776740595688,88.33,75564.74,0.1,0.99167,1e-05,0.98614]
[1776740598548,88.33,75560.74,0.1,0.99165,1e-05,0.98855]
[1776740601423,88.33,75558.89,0.1,0.99164,1e-05,0.98967]
[1776740601449,88.33,75558.89,0.1,0.99164,1e-05,0.98967]
[1776740600562,88.33,75554.97,0.1,0.99162,1e-05,0.99204]
[1776740601593,88.33,75554.97,0.1,0.99162,1e-05,0.99204]
[1776740601698,88.33,75554.97,0.1,0.99162,1e-05,0.99204]
[1776740601795,88.33,75554.58,0.1,0.99161,1e-05,0.99227]
[1776740602576,88.33,75558.43,0.1,0.99164,1e-05,0.98995]
[1776740608108,88.33,75559.95,0.1,0.99165,1e-05,0.98903]
[1776740608200,88.33,75559.95,0.1,0.99165,1e-05,0.98903]
[1776740608301,88.33,75560.09,0.1,0.99165,1e-05,0.98894]
[1776740608684,88.33,75560.09,0.1,0.99165,1e-05,0.98894]
[1776740608949,88.33,75560.09,0.1,0.99165,1e-05,0.98894]
[1776740609624,88.33,75564.87,0.1,0.99168,1e-05,0.98606]
[1776740611641,88.33,75569.56,0.1,0.99172,1e-05,0.98137]
[1776740613053,88.33,75569.56,0.1,0.99172,1e-05,0.98137]
[1776740613195,88.33,75569.56,0.1,0.99172,1e-05,0.98137]
[1776740613403,88.33,75569.56,0.1,0.99172,1e-05,0.98137]
[1776740613436,88.33,75569.56,0.1,0.99172,1e-05,0.98137]
[1776740613439,88.33,75570.44,0.1,0.99172,1e-05,0.98084]
[1776740615669,88.33,75576.79,0.1,0.99176,1e-05,0.97704]
[1776740616676,88.33,75584.47,0.1,0.99181,1e-05,0.97246]
[1776740617683,88.33,75587.13,0.1,0.99182,1e-05,0.97087]
[1776740619697,88.33,75593.99,0.1,0.99186,1e-05,0.9668]
[1776740622252,88.33,75595.17,0.1,0.99187,1e-05,0.9661]
[1776740622439,88.33,75595.17,0.1,0.99187,1e-05,0.9661]
[1776740622353,88.33,75595.87,0.1,0.99187,1e-05,0.96569]
[1776740624733,88.33,75593.28,0.1,0.99186,1e-05,0.96722]
[1776740628507,88.33,75593.68,0.1,0.99186,1e-05,0.96699]
[1776740628706,88.33,75593.68,0.1,0.99186,1e-05,0.96699]
[1776740633798,88.33,75592.51,0.1,0.99185,1e-05,0.96768]
[1776740636662,88.33,75590.45,0.1,0.99184,1e-05,0.9689]
[1776740636699,88.33,75590.45,0.1,0.99184,1e-05,0.9689]
[1776740636885,88.33,75590.45,0.1,0.99184,1e-05,0.9689]
[1776740636941,88.33,75590.45,0.1,0.99184,1e-05,0.9689]
[1776740636987,88.33,75590.62,0.1,0.99184,1e-05,0.9688]
[1776740639840,88.33,75593.38,0.1,0.99186,1e-05,0.96716]
[1776740640847,88.33,75595.54,0.1,0.99187,1e-05,0.96588]
[1776740641724,88.33,75595.54,0.1,0.99187,1e-05,0.96588]
[1776740641893,88.33,75595.54,0.1,0.99187,1e-05,0.96588]
[1776740641936,88.33,75595.54,0.1,0.99187,1e-05,0.96588]
[1776740641995,88.33,75596.93,0.1,0.99188,1e-05,0.96506]
[1776740645883,88.33,75599.88,0.1,0.9919,1e-05,0.96332]
[1776740647163,88.33,75599.88,0.1,0.9919,1e-05,0.96332]
[1776740647194,88.33,75599.88,0.1,0.9919,1e-05,0.96332]
[1776740647197,88.33,75602.23,0.1,0.99191,1e-05,0.96193]
[1776740648438,88.33,75602.23,0.1,0.99191,1e-05,0.96193]
[1776740648493,88.33,75604.83,0.1,0.99192,1e-05,0.9604]
[1776740648691,88.33,75604.83,0.1,0.99192,1e-05,0.9604]
[1776740651925,88.33,75602.05,0.1,0.99191,1e-05,0.96204]
[1776740654432,88.33,75602.59,0.1,0.99191,1e-05,0.96172]
[1776740654493,88.33,75598.86,0.1,0.99189,1e-05,0.96392]
[1776740654661,88.33,75598.86,0.1,0.99189,1e-05,0.96392]
[1776740654698,88.33,75598.86,0.1,0.99189,1e-05,0.96392]
[1776740655953,88.33,75594.6,0.1,0.99186,1e-05,0.96644]
[1776740657967,88.33,75591.92,0.1,0.99185,1e-05,0.96803]
[1776740662267,88.33,75591.02,0.1,0.99184,1e-05,0.96856]
[1776740662447,88.33,75591.02,0.1,0.99184,1e-05,0.96856]
[1776740662487,88.33,75591.02,0.1,0.99184,1e-05,0.96856]
[1776740662292,88.33,75590.58,0.1,0.99184,1e-05,0.96882]
[1776740662695,88.33,75590.58,0.1,0.99184,1e-05,0.96882]
[1776740664009,88.33,75593.67,0.1,0.99186,1e-05,0.96699]
[1776740669044,88.33,75600.01,0.1,0.9919,1e-05,0.96324]
[1776740670443,88.33,75600.01,0.1,0.9919,1e-05,0.96324]
[1776740670697,88.33,75600.29,0.1,0.9919,1e-05,0.96307]
[1776740670797,88.33,75600.29,0.1,0.9919,1e-05,0.96307]
[1776740670944,88.33,75600.29,0.1,0.9919,1e-05,0.96307]
[1776740671058,88.33,75601.45,0.1,0.99192,1e-05,0.96054]
[1776740673072,88.33,75603.75,0.1,0.99193,1e-05,0.95919]
[1776740676330,88.33,75605.27,0.1,0.99194,1e-05,0.9583]
[1776740676441,88.33,75605.27,0.1,0.99194,1e-05,0.9583]
[1776740676431,88.33,75604.91,0.1,0.99194,1e-05,0.95851]
[1776740681815,88.33,75606.03,0.1,0.99195,1e-05,0.95785]
[1776740681939,88.33,75606.03,0.1,0.99195,1e-05,0.95785]
[1776740687170,88.33,75605.94,0.1,0.99195,1e-05,0.9579]
[1776740691306,88.33,75605.82,0.1,0.99194,1e-05,0.95797]
[1776740691412,88.33,75605.82,0.1,0.99194,1e-05,0.95797]
[1776740691440,88.33,75605.82,0.1,0.99194,1e-05,0.95797]
[1776740691513,88.33,75605.75,0.1,0.99194,1e-05,0.95801]
[1776740695226,88.33,75628.76,0.1,0.99208,1e-05,0.94456]
[1776740696233,88.33,75634.98,0.1,0.99211,1e-05,0.94095]
[1776740697240,88.33,75637.76,0.1,0.99213,1e-05,0.93934]
[1776740699223,88.33,75637.7,0.1,0.99213,1e-05,0.93938]
[1776740699439,88.33,75637.7,0.1,0.99213,1e-05,0.93938]
[1776740699497,88.33,75638.17,0.1,0.99213,1e-05,0.93911]
[1776740700261,88.33,75644.91,0.1,0.99217,1e-05,0.93521]
[1776740701268,88.33,75641.52,0.1,0.99215,1e-05,0.93717]
[1776740702285,88.33,75638.05,0.1,0.99213,1e-05,0.93917]
[1776740703286,88.33,75635.25,0.1,0.99211,1e-05,0.9408]
[1776740704294,88.33,75627.1,0.1,0.99207,1e-05,0.94553]
[1776740706308,88.33,75620.72,0.1,0.99203,1e-05,0.94924]
[1776740707333,88.33,75614.51,0.1,0.99199,1e-05,0.95287]
[1776740708333,88.33,75602.64,0.1,0.99193,1e-05,0.95984]
[1776740709340,88.33,75599.03,0.1,0.99191,1e-05,0.96197]
[1776740710347,88.33,75596.07,0.1,0.99189,1e-05,0.96372]
[1776740714899,88.33,75594.81,0.1,0.99188,1e-05,0.96447]
[1776740714942,88.33,75594.81,0.1,0.99188,1e-05,0.96447]
[1776740720417,88.33,75592.26,0.1,0.99187,1e-05,0.96597]
[1776740721363,88.33,75592.26,0.1,0.99187,1e-05,0.96597]
[1776740721449,88.33,75592.26,0.1,0.99187,1e-05,0.96597]
[1776740723800,88.33,75590.92,0.1,0.99186,1e-05,0.96677]
[1776740723935,88.33,75590.92,0.1,0.99186,1e-05,0.96677]
[1776740724446,88.33,75590.67,0.1,0.99186,1e-05,0.96692]
[1776740729481,88.33,75591.96,0.1,0.99186,1e-05,0.96615]
[1776740730196,88.33,75591.96,0.1,0.99186,1e-05,0.96615]
[1776740730446,88.33,75591.96,0.1,0.99186,1e-05,0.96615]
[1776740730935,88.33,75592.13,0.1,0.99187,1e-05,0.96605]
[1776740731036,88.33,75592.13,0.1,0.99188,1e-05,0.9642]
[1776740736530,88.33,75592.24,0.1,0.99188,1e-05,0.96414]
[1776740736647,88.33,75592.24,0.1,0.99188,1e-05,0.96414]
[1776740736692,88.33,75592.24,0.1,0.99188,1e-05,0.96414]
[1776740736894,88.33,75592.24,0.1,0.99188,1e-05,0.96414]
[1776740736941,88.33,75592.24,0.1,0.99188,1e-05,0.96414]
[1776740737536,88.33,75592.47,0.1,0.99188,1e-05,0.964]
[1776740742571,88.33,75592.08,0.1,0.99188,1e-05,0.96423]
[1776740749621,88.33,75591.74,0.1,0.99188,1e-05,0.96443]
[1776740753735,88.33,75591.71,0.1,0.99188,1e-05,0.96445]
[1776740753939,88.33,75591.71,0.1,0.99188,1e-05,0.96445]
[1776740754197,88.33,75591.71,0.1,0.99188,1e-05,0.96445]
[1776740754445,88.33,75591.71,0.1,0.99188,1e-05,0.96445]
[1776740754487,88.33,75591.71,0.1,0.99188,1e-05,0.96445]
[1776740757671,88.33,75592.08,0.1,0.99188,1e-05,0.96423]
[1776740757698,88.33,75592.08,0.1,0.99188,1e-05,0.96423]
[1776740757774,88.33,75591.98,0.1,0.99188,1e-05,0.96429]
[1776740761708,88.33,75595.97,0.1,0.9919,1e-05,0.96193]
[1776740762715,88.33,75605.11,0.1,0.99196,1e-05,0.95655]
[1776740763722,88.33,75615.01,0.1,0.99201,1e-05,0.95075]
[1776740764729,88.33,75618.17,0.1,0.99203,1e-05,0.9489]
[1776740765736,88.33,75623.99,0.1,0.99206,1e-05,0.94551]
[1776740766743,88.33,75626.07,0.1,0.99207,1e-05,0.9443]
[1776740770773,88.33,75632.42,0.1,0.99211,1e-05,0.94062]
[1776740772785,88.33,75628.38,0.1,0.99209,1e-05,0.94296]
[1776740774799,88.33,75625.29,0.1,0.99207,1e-05,0.94475]
[1776740777030,88.33,75625.88,0.1,0.99207,1e-05,0.94441]
[1776740777042,88.33,75625.88,0.1,0.99207,1e-05,0.94441]
[1776740777195,88.33,75625.88,0.1,0.99207,1e-05,0.94441]
[1776740777257,88.33,75625.88,0.1,0.99207,1e-05,0.94441]
[1776740777365,88.33,75625.88,0.1,0.99207,1e-05,0.94441]
[1776740777439,88.33,75625.88,0.1,0.99207,1e-05,0.94441]
[1776740777474,88.33,75625.88,0.1,0.99207,1e-05,0.94441]
[1776740777580,88.33,75625.88,0.1,0.99207,1e-05,0.94441]
[1776740777571,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740777698,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740777794,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740777809,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740777903,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740777947,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740778040,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740778126,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740778194,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740778233,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740778342,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740778440,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740778449,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740778552,88.33,75631.33,0.1,0.9921,1e-05,0.94125]
[1776740778517,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740778665,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740778706,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740778772,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740778884,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740778938,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740778990,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740779097,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740779151,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740779201,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740779259,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740779368,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740779437,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740779477,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740779583,88.33,75634.81,0.1,0.99212,1e-05,0.93923]
[1776740779537,88.33,75635.32,0.1,0.99213,1e-05,0.93894]
[1776740779689,88.33,75635.32,0.1,0.99213,1e-05,0.93894]
[1776740779702,88.33,75635.32,0.1,0.99213,1e-05,0.93894]
[1776740779834,88.33,75635.92,0.1,0.99213,1e-05,0.93859]
[1776740782942,88.33,75634.74,0.1,0.99212,1e-05,0.93927]
[1776740783196,88.33,75634.74,0.1,0.99212,1e-05,0.93927]
[1776740783301,88.33,75634.74,0.1,0.99212,1e-05,0.93927]
[1776740783408,88.33,75634.74,0.1,0.99212,1e-05,0.93927]
[1776740783439,88.33,75634.74,0.1,0.99212,1e-05,0.93927]
[1776740783516,88.33,75634.74,0.1,0.99212,1e-05,0.93927]
[1776740783625,88.33,75634.74,0.1,0.99212,1e-05,0.93927]
[1776740783615,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740783693,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740783695,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740783730,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740783838,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740783937,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740783946,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740784054,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740784096,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740784206,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740784311,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740784419,88.33,75633.58,0.1,0.99212,1e-05,0.93994]
[1776740784520,88.33,75633.95,0.1,0.99212,1e-05,0.93973]
[1776740784688,88.33,75633.95,0.1,0.99212,1e-05,0.93973]
[1776740784869,88.33,75634.12,0.1,0.99212,1e-05,0.93963]
[1776740786882,88.33,75631.89,0.1,0.99211,1e-05,0.94092]
[1776740787890,88.33,75629.59,0.1,0.99209,1e-05,0.94226]
[1776740790911,88.33,75630.26,0.1,0.9921,1e-05,0.94187]
[1776740791866,88.33,75630.26,0.1,0.9921,1e-05,0.94187]
[1776740791942,88.33,75630.26,0.1,0.9921,1e-05,0.94187]
[1776740791953,88.33,75630.26,0.1,0.9921,1e-05,0.94187]
[1776740792085,88.33,75630.26,0.1,0.9921,1e-05,0.94187]
[1776740792192,88.33,75630.26,0.1,0.9921,1e-05,0.94187]
[1776740792301,88.33,75630.26,0.1,0.9921,1e-05,0.94187]
[1776740792408,88.33,75630.26,0.1,0.9921,1e-05,0.94187]
[1776740792439,88.33,75630.26,0.1,0.9921,1e-05,0.94187]
[1776740793999,88.33,75631.19,0.1,0.99212,1e-05,0.93951]
[1776740794174,88.33,75631.86,0.1,0.99212,1e-05,0.93912]
[1776740794939,88.33,75633.05,0.1,0.99213,1e-05,0.93843]
[1776740799973,88.33,75634.48,0.1,0.99214,1e-05,0.93761]
[1776740800827,88.33,75634.48,0.1,0.99214,1e-05,0.93761]
[1776740800921,88.33,75634.48,0.1,0.99214,1e-05,0.93761]
[1776740800940,88.33,75634.48,0.1,0.99214,1e-05,0.93761]
[1776740801043,88.33,75634.48,0.1,0.99214,1e-05,0.93761]
[1776740801149,88.33,75634.48,0.1,0.99214,1e-05,0.93761]
[1776740801194,88.33,75634.48,0.1,0.99214,1e-05,0.93761]
[1776740801250,88.33,75636.66,0.1,0.99215,1e-05,0.93635]
[1776740804002,88.33,75635.89,0.1,0.99215,1e-05,0.93679]
[1776740805009,88.33,75634.57,0.1,0.99214,1e-05,0.93756]
[1776740806015,88.33,75633.81,0.1,0.99213,1e-05,0.93799]
[1776740811051,88.33,75632.43,0.1,0.99213,1e-05,0.93879]
[1776740811838,88.33,75632.43,0.1,0.99213,1e-05,0.93879]
[1776740811855,88.33,75632.43,0.1,0.99213,1e-05,0.93879]
[1776740811939,88.33,75632.43,0.1,0.99213,1e-05,0.93879]
[1776740812058,88.33,75631.29,0.1,0.99212,1e-05,0.93945]
[1776740814071,88.33,75630.43,0.1,0.99211,1e-05,0.93995]
[1776740819108,88.33,75628.58,0.1,0.9921,1e-05,0.94102]
[1776740821589,88.33,75628.56,0.1,0.9921,1e-05,0.94103]
[1776740821122,88.33,75624.7,0.1,0.99208,1e-05,0.94327]
[1776740821687,88.33,75624.7,0.1,0.99208,1e-05,0.94327]
[1776740821987,88.33,75624.7,0.1,0.99208,1e-05,0.94327]
[1776740822133,88.33,75624.7,0.1,0.99208,1e-05,0.94327]
[1776740822238,88.33,75624.7,0.1,0.99208,1e-05,0.94327]
[1776740822262,88.33,75615.28,0.1,0.99203,1e-05,0.94876]
[1776740823137,88.33,75612.04,0.1,0.99201,1e-05,0.95065]
[1776740824144,88.33,75611.07,0.1,0.992,1e-05,0.95122]
[1776740825151,88.33,75610.33,0.1,0.992,1e-05,0.95165]
[1776740825704,88.33,75610.33,0.1,0.992,1e-05,0.95165]
[1776740825762,88.33,75610.33,0.1,0.992,1e-05,0.95165]
[1776740825936,88.33,75610.33,0.1,0.992,1e-05,0.95165]
[1776740827169,88.33,75613.09,0.1,0.99202,1e-05,0.95004]
[1776740828176,88.33,75615.44,0.1,0.99203,1e-05,0.94866]
[1776740830478,88.33,75614.77,0.1,0.99203,1e-05,0.94906]
[1776740832622,88.33,75614.5,0.1,0.99202,1e-05,0.94921]
[1776740832672,88.33,75614.5,0.1,0.99202,1e-05,0.94921]
[1776740832695,88.33,75614.5,0.1,0.99202,1e-05,0.94921]
[1776740838251,88.33,75614.04,0.1,0.99202,1e-05,0.94948]
[1776740842333,88.33,75614.19,0.1,0.99202,1e-05,0.94939]
[1776740842439,88.33,75614.19,0.1,0.99202,1e-05,0.94939]
[1776740842545,88.33,75614.19,0.1,0.99202,1e-05,0.94939]
[1776740842643,88.33,75614.19,0.1,0.99202,1e-05,0.94939]
[1776740842693,88.33,75614.19,0.1,0.99202,1e-05,0.94939]
[1776740842646,88.33,75618.21,0.1,0.99205,1e-05,0.94705]
[1776740843286,88.33,75619.91,0.1,0.99205,1e-05,0.94606]
[1776740844293,88.33,75620.46,0.1,0.99206,1e-05,0.94574]
[1776740847314,88.33,75621.29,0.1,0.99206,1e-05,0.94526]
[1776740850595,88.33,75621.22,0.1,0.99206,1e-05,0.9453]
[1776740850701,88.33,75621.22,0.1,0.99206,1e-05,0.9453]
[1776740850696,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740850828,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740850939,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740851045,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740851122,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740851188,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740851229,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740851336,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740851443,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740851552,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740851659,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740851696,88.33,75622.34,0.1,0.99207,1e-05,0.94464]
[1776740851766,88.33,75622.52,0.1,0.99208,1e-05,0.94272]
[1776740851872,88.33,75622.52,0.1,0.99208,1e-05,0.94272]
[1776740851939,88.33,75622.52,0.1,0.99208,1e-05,0.94272]
[1776740853587,88.33,75622.16,0.1,0.99208,1e-05,0.94293]
[1776740853690,88.33,75622.16,0.1,0.99208,1e-05,0.94293]
[1776740853938,88.33,75622.31,0.1,0.99208,1e-05,0.94284]
[1776740854046,88.33,75622.31,0.1,0.99208,1e-05,0.94284]
[1776740854177,88.33,75622.31,0.1,0.99208,1e-05,0.94284]
[1776740854283,88.33,75622.31,0.1,0.99208,1e-05,0.94284]
[1776740854391,88.33,75622.31,0.1,0.99208,1e-05,0.94284]
[1776740854492,88.33,75623.37,0.1,0.99209,1e-05,0.94222]
[1776740855370,88.33,75624.54,0.1,0.9921,1e-05,0.94154]
[1776740856613,88.33,75624.54,0.1,0.9921,1e-05,0.94154]
[1776740856714,88.33,75625.42,0.1,0.9921,1e-05,0.94103]
[1776740857383,88.33,75627.66,0.1,0.99211,1e-05,0.93974]
[1776740858391,88.33,75629.53,0.1,0.99212,1e-05,0.93865]
[1776740859398,88.33,75630.65,0.1,0.99213,1e-05,0.93801]
[1776740861412,88.33,75631.24,0.1,0.99213,1e-05,0.93766]
[1776740862419,88.33,75631.86,0.1,0.99214,1e-05,0.93731]
[1776740864509,88.33,75629.31,0.1,0.99212,1e-05,0.93878]
[1776740865440,88.33,75627.47,0.1,0.99211,1e-05,0.93985]
[1776740866048,88.33,75627.47,0.1,0.99211,1e-05,0.93985]
[1776740866189,88.33,75627.47,0.1,0.99211,1e-05,0.93985]
[1776740866435,88.33,75627.47,0.1,0.99211,1e-05,0.93985]
[1776740866446,88.33,75626.41,0.1,0.99211,1e-05,0.94046]
[1776740867454,88.33,75627.66,0.1,0.99211,1e-05,0.93974]
[1776740869468,88.33,75630.22,0.1,0.99213,1e-05,0.93825]
[1776740870475,88.33,75631.15,0.1,0.99213,1e-05,0.93772]
[1776740871482,88.33,75632.06,0.1,0.99214,1e-05,0.93719]
[1776740872489,88.33,75632.98,0.1,0.99214,1e-05,0.93666]
[1776740873496,88.33,75633.59,0.1,0.99215,1e-05,0.93631]
[1776740875510,88.33,75634.14,0.1,0.99215,1e-05,0.93599]
[1776740876517,88.33,75635.02,0.1,0.99215,1e-05,0.93548]
[1776740879538,88.33,75634.47,0.1,0.99215,1e-05,0.9358]
[1776740880544,88.33,75632.74,0.1,0.99214,1e-05,0.9368]
[1776740885581,88.33,75631.65,0.1,0.99214,1e-05,0.93743]
[1776740887595,88.33,75632.36,0.1,0.99214,1e-05,0.93702]
[1776740888602,88.33,75635.94,0.1,0.99216,1e-05,0.93495]
[1776740889609,88.33,75637.89,0.1,0.99217,1e-05,0.93383]
[1776740890616,88.33,75638.81,0.1,0.99218,1e-05,0.9333]
[1776740892630,88.33,75638.2,0.1,0.99217,1e-05,0.93365]
[1776740897665,88.33,75638.15,0.1,0.99217,1e-05,0.93368]
[1776740900686,88.33,75638.72,0.1,0.99218,1e-05,0.93335]
[1776740902701,88.33,75639.62,0.1,0.99218,1e-05,0.93283]
[1776740903708,88.33,75640.22,0.1,0.99218,1e-05,0.93249]
[1776740904715,88.33,75641.52,0.1,0.99219,1e-05,0.93174]
[1776740905722,88.33,75643.94,0.1,0.9922,1e-05,0.93035]
[1776740907739,88.33,75642.17,0.1,0.99219,1e-05,0.93136]
[1776740910760,88.33,75643.27,0.1,0.9922,1e-05,0.93073]
[1776740911767,88.33,75644.71,0.1,0.99222,1e-05,0.9281]
[1776740912773,88.33,75647.16,0.1,0.99224,1e-05,0.9267]
[1776740914789,88.33,75648.01,0.1,0.99224,1e-05,0.92621]
[1776740915796,88.33,75648.55,0.1,0.99225,1e-05,0.9259]
[1776740918817,88.33,75645.88,0.1,0.99223,1e-05,0.92743]
[1776740920831,88.33,75644.73,0.1,0.99222,1e-05,0.92809]
[1776740922845,88.33,75644.0,0.1,0.99222,1e-05,0.92851]
[1776740923852,88.33,75645.33,0.1,0.99223,1e-05,0.92774]
[1776740924859,88.33,75645.94,0.1,0.99223,1e-05,0.92739]
[1776740925865,88.33,75647.12,0.1,0.99224,1e-05,0.92672]
[1776740927880,88.33,75648.21,0.1,0.99224,1e-05,0.9261]
[1776740930901,88.33,75647.55,0.1,0.99224,1e-05,0.92647]
[1776740933922,88.33,75648.19,0.1,0.99224,1e-05,0.92611]
[1776740935936,88.33,75649.24,0.1,0.99225,1e-05,0.92551]
[1776740939965,88.33,75647.87,0.1,0.99224,1e-05,0.92629]
[1776740940972,88.33,75646.03,0.1,0.99223,1e-05,0.92734]
[1776740942986,88.33,75645.42,0.1,0.99223,1e-05,0.92769]
[1776740946006,88.33,75639.44,0.1,0.99219,1e-05,0.93112]
[1776740947014,88.33,75634.1,0.1,0.99216,1e-05,0.9342]
[1776740948022,88.33,75634.89,0.1,0.99217,1e-05,0.93374]
[1776740949029,88.33,75636.53,0.1,0.99218,1e-05,0.9328]
[1776740951042,88.33,75634.15,0.1,0.99216,1e-05,0.93417]
[1776740956080,88.33,75634.26,0.1,0.99217,1e-05,0.93411]
[1776740961115,88.33,75634.23,0.1,0.99217,1e-05,0.93412]
[1776740965143,88.33,75635.14,0.1,0.99217,1e-05,0.9336]
[1776740966150,88.33,75636.47,0.1,0.99218,1e-05,0.93283]
[1776740968177,88.33,75637.22,0.1,0.99218,1e-05,0.9324]
[1776740972205,88.33,75635.62,0.1,0.99219,1e-05,0.93151]
[1776740973212,88.33,75630.11,0.1,0.99216,1e-05,0.93469]
[1776740976233,88.33,75630.65,0.1,0.99216,1e-05,0.93437]
[1776740980261,88.33,75630.04,0.1,0.99216,1e-05,0.93473]
[1776740981269,88.33,75629.31,0.1,0.99215,1e-05,0.93515]
[1776740982276,88.33,75628.62,0.1,0.99215,1e-05,0.93555]
[1776740987311,88.33,75629.12,0.1,0.99215,1e-05,0.93526]
[1776740988318,88.33,75628.2,0.1,0.99215,1e-05,0.93579]
[1776740994359,88.33,75628.03,0.1,0.99215,1e-05,0.93589]
[1776741002416,88.33,75628.21,0.1,0.99215,1e-05,0.93578]
[1776741007451,88.33,75622.93,0.1,0.99212,1e-05,0.93884]
[1776741008458,88.33,75621.73,0.1,0.99211,1e-05,0.93953]
[1776741009465,88.33,75619.0,0.1,0.99209,1e-05,0.94111]
[1776741010472,88.33,75625.52,0.1,0.99213,1e-05,0.93734]
[1776741011479,88.33,75629.52,0.1,0.99215,1e-05,0.93503]
[1776741012486,88.33,75627.93,0.1,0.99214,1e-05,0.93594]
[1776741015507,88.33,75631.86,0.1,0.99217,1e-05,0.93368]
[1776741016514,88.33,75638.8,0.1,0.99221,1e-05,0.92968]
[1776741017521,88.33,75643.19,0.1,0.99223,1e-05,0.92717]
[1776741019535,88.33,75644.62,0.1,0.99224,1e-05,0.92635]
[1776741020541,88.33,75643.05,0.1,0.99223,1e-05,0.92725]
[1776741021548,88.33,75645.34,0.1,0.99224,1e-05,0.92594]
[1776741022556,88.33,75647.65,0.1,0.99225,1e-05,0.92461]
[1776741024570,88.33,75646.91,0.1,0.99225,1e-05,0.92504]
[1776741025577,88.33,75646.0,0.1,0.99225,1e-05,0.92556]
[1776741027591,88.33,75646.7,0.1,0.99225,1e-05,0.92516]
[1776741028598,88.33,75646.14,0.1,0.99225,1e-05,0.92548]
[1776741033633,88.33,75646.74,0.1,0.99226,1e-05,0.92333]
[1776741034644,88.33,75648.23,0.1,0.99227,1e-05,0.92248]
[1776741035651,88.33,75649.47,0.1,0.99228,1e-05,0.92178]
[1776741037665,88.33,75652.74,0.1,0.9923,1e-05,0.91991]
[1776741038672,88.33,75653.93,0.1,0.9923,1e-05,0.91924]
[1776741039681,88.33,75652.69,0.1,0.9923,1e-05,0.91994]
[1776741041695,88.33,75651.73,0.1,0.99229,1e-05,0.92049]
[1776741042702,88.33,75651.22,0.1,0.99229,1e-05,0.92078]
[1776741043708,88.33,75651.7,0.1,0.99229,1e-05,0.92051]
[1776741044715,88.33,75652.6,0.1,0.9923,1e-05,0.91999]
[1776741048744,88.33,75650.22,0.1,0.99228,1e-05,0.92135]
[1776741049751,88.33,75647.17,0.1,0.99227,1e-05,0.92309]
[1776741053779,88.33,75646.14,0.1,0.99226,1e-05,0.92368]
[1776741055793,88.33,75649.09,0.1,0.99228,1e-05,0.92199]
[1776741056800,88.33,75651.72,0.1,0.99229,1e-05,0.92049]
[1776741059821,88.33,75650.12,0.1,0.99228,1e-05,0.92141]
[1776741060828,88.33,75647.35,0.1,0.99227,1e-05,0.92299]
[1776741061841,88.33,75644.2,0.1,0.99225,1e-05,0.92479]
[1776741062851,88.33,75640.6,0.1,0.99223,1e-05,0.92685]
[1776741063854,88.33,75638.66,0.1,0.99222,1e-05,0.92796]
[1776741064860,88.33,75637.95,0.1,0.99222,1e-05,0.92837]
[1776741070902,88.33,75638.34,0.1,0.99222,1e-05,0.92814]
[1776741075936,88.33,75639.46,0.1,0.99222,1e-05,0.9275]
[1776741076943,88.33,75646.62,0.1,0.99226,1e-05,0.9234]
[1776741077951,88.33,75651.92,0.1,0.99229,1e-05,0.92038]
[1776741078958,88.33,75657.55,0.1,0.99232,1e-05,0.91718]
[1776741079965,88.33,75660.47,0.1,0.99234,1e-05,0.91552]
[1776741080973,88.33,75662.28,0.1,0.99235,1e-05,0.9145]
[1776741081980,88.33,75657.43,0.1,0.99232,1e-05,0.91725]
[1776741082988,88.33,75656.34,0.1,0.99232,1e-05,0.91787]
[1776741083994,88.33,75653.34,0.1,0.9923,1e-05,0.91957]
[1776741085001,88.33,75654.05,0.1,0.9923,1e-05,0.91917]
[1776741086008,88.33,75652.83,0.1,0.9923,1e-05,0.91986]
[1776741087015,88.33,75649.05,0.1,0.99228,1e-05,0.92202]
[1776741091047,88.33,75648.62,0.1,0.99229,1e-05,0.92046]
[1776741094068,88.33,75647.75,0.1,0.99228,1e-05,0.92096]
[1776741095075,88.33,75647.16,0.1,0.99228,1e-05,0.9213]
[1776741100110,88.33,75646.58,0.1,0.99228,1e-05,0.92163]
[1776741103131,88.33,75647.35,0.1,0.99228,1e-05,0.92119]
[1776741104138,88.33,75648.09,0.1,0.99229,1e-05,0.92077]
[1776741106152,88.33,75648.7,0.1,0.99229,1e-05,0.92042]
[1776741107159,88.33,75649.27,0.1,0.99229,1e-05,0.92009]
[1776741116223,88.33,75649.36,0.1,0.99229,1e-05,0.92004]
[1776741118237,88.33,75650.33,0.1,0.9923,1e-05,0.91949]
[1776741119243,88.33,75650.88,0.1,0.9923,1e-05,0.91918]
[1776741120251,88.33,75651.59,0.1,0.99231,1e-05,0.91877]
[1776741125286,88.33,75651.26,0.1,0.9923,1e-05,0.91896]
[1776741127313,88.33,75650.14,0.1,0.9923,1e-05,0.9196]
[1776741128336,88.33,75649.63,0.1,0.99229,1e-05,0.91989]
[1776741129343,88.33,75648.57,0.1,0.99229,1e-05,0.92049]
[1776741130350,88.33,75647.02,0.1,0.99228,1e-05,0.92138]
[1776741131357,88.33,75646.55,0.1,0.99228,1e-05,0.92164]
[1776741134378,88.33,75645.78,0.1,0.99227,1e-05,0.92208]
[1776741135385,88.33,75639.1,0.1,0.99224,1e-05,0.9259]
[1776741137399,88.33,75636.75,0.1,0.99222,1e-05,0.92725]
[1776741138406,88.33,75635.41,0.1,0.99222,1e-05,0.92802]
[1776741139413,88.33,75636.59,0.1,0.99222,1e-05,0.92734]
[1776741142434,88.33,75637.16,0.1,0.99223,1e-05,0.92701]
[1776741144448,88.33,75636.55,0.1,0.99222,1e-05,0.92736]
[1776741145465,88.33,75624.62,0.1,0.99216,1e-05,0.93422]
[1776741146471,88.33,75618.53,0.1,0.99212,1e-05,0.93774]
[1776741147478,88.33,75612.95,0.1,0.99209,1e-05,0.94098]
[1776741149186,88.33,75613.48,0.1,0.99209,1e-05,0.94067]
[1776741149284,88.33,75613.48,0.1,0.99209,1e-05,0.94067]
[1776741154527,88.33,75614.13,0.1,0.99211,1e-05,0.93847]
[1776741155225,88.33,75614.13,0.1,0.99211,1e-05,0.93847]
[1776741157200,88.33,75614.45,0.1,0.99211,1e-05,0.93828]
[1776741157301,88.33,75614.45,0.1,0.99211,1e-05,0.93828]
[1776741157436,88.33,75614.45,0.1,0.99211,1e-05,0.93828]
[1776741157690,88.33,75614.45,0.1,0.99211,1e-05,0.93828]
[1776741163590,88.33,75614.47,0.1,0.99211,1e-05,0.93827]
[1776741165604,88.33,75616.29,0.1,0.99212,1e-05,0.93722]
[1776741167618,88.33,75617.63,0.1,0.99213,1e-05,0.93644]
[1776741168733,88.33,75617.63,0.1,0.99213,1e-05,0.93644]
[1776741169102,88.33,75613.77,0.1,0.99211,1e-05,0.93868]
[1776741169648,88.33,75612.7,0.1,0.9921,1e-05,0.9393]
[1776741170656,88.33,75607.43,0.1,0.99207,1e-05,0.94236]
[1776741171663,88.33,75596.42,0.1,0.99201,1e-05,0.94878]
[1776741172657,88.33,75596.42,0.1,0.99201,1e-05,0.94878]
[1776741172670,88.33,75589.8,0.1,0.99197,1e-05,0.95265]
[1776741173604,88.33,75589.8,0.1,0.99197,1e-05,0.95265]
[1776741173702,88.33,75589.8,0.1,0.99197,1e-05,0.95265]
[1776741173704,88.33,75585.11,0.1,0.99195,1e-05,0.95541]
[1776741177968,88.33,75585.78,0.1,0.99195,1e-05,0.95501]
[1776741178003,88.33,75585.78,0.1,0.99195,1e-05,0.95501]
[1776741178191,88.33,75586.52,0.1,0.99195,1e-05,0.95458]
[1776741181736,88.33,75582.89,0.1,0.99193,1e-05,0.95671]
[1776741182743,88.33,75575.48,0.1,0.99189,1e-05,0.96109]
[1776741184757,88.33,75574.36,0.1,0.99188,1e-05,0.96175]
[1776741188785,88.33,75569.67,0.1,0.99186,1e-05,0.96452]
[1776741191266,88.33,75570.17,0.1,0.99186,1e-05,0.96423]
[1776741191308,88.33,75570.17,0.1,0.99186,1e-05,0.96423]
[1776741191417,88.33,75570.17,0.1,0.99186,1e-05,0.96423]
[1776741191440,88.33,75570.17,0.1,0.99186,1e-05,0.96423]
[1776741191877,88.33,75570.17,0.1,0.99186,1e-05,0.96423]
[1776741191914,88.33,75570.17,0.1,0.99186,1e-05,0.96423]
[1776741191941,88.33,75570.17,0.1,0.99186,1e-05,0.96423]
[1776741192014,88.33,75570.17,0.1,0.99186,1e-05,0.96423]
[1776741193820,88.33,75574.32,0.1,0.99188,1e-05,0.96177]
[1776741195834,88.33,75579.88,0.1,0.99192,1e-05,0.95849]
[1776741196906,88.33,75579.88,0.1,0.99192,1e-05,0.95849]
[1776741196940,88.33,75579.88,0.1,0.99192,1e-05,0.95849]
[1776741196960,88.33,75579.88,0.1,0.99192,1e-05,0.95849]
[1776741197072,88.33,75579.88,0.1,0.99192,1e-05,0.95849]
[1776741197113,88.33,75580.26,0.1,0.99192,1e-05,0.95826]
[1776741197188,88.33,75580.26,0.1,0.99192,1e-05,0.95826]
[1776741198394,88.33,75580.45,0.1,0.99192,1e-05,0.95815]
[1776741198415,88.33,75580.45,0.1,0.99192,1e-05,0.95815]
[1776741198436,88.33,75580.45,0.1,0.99192,1e-05,0.95815]
[1776741202883,88.33,75583.43,0.1,0.99194,1e-05,0.9564]
[1776741205741,88.33,75584.87,0.1,0.99194,1e-05,0.95555]
[1776741205849,88.33,75584.87,0.1,0.99194,1e-05,0.95555]
[1776741205938,88.33,75584.87,0.1,0.99194,1e-05,0.95555]
[1776741205967,88.33,75584.87,0.1,0.99194,1e-05,0.95555]
[1776741206058,88.33,75584.87,0.1,0.99194,1e-05,0.95555]
[1776741206037,88.33,75584.89,0.1,0.99194,1e-05,0.95554]
[1776741206165,88.33,75584.89,0.1,0.99194,1e-05,0.95554]
[1776741206190,88.33,75584.89,0.1,0.99194,1e-05,0.95554]
[1776741206911,88.33,75586.36,0.1,0.99195,1e-05,0.95467]
[1776741211946,88.33,75586.07,0.1,0.99197,1e-05,0.953]
[1776741216980,88.33,75586.85,0.1,0.99197,1e-05,0.95254]
[1776741218585,88.33,75586.85,0.1,0.99197,1e-05,0.95254]
[1776741218694,88.33,75586.85,0.1,0.99197,1e-05,0.95254]
[1776741218710,88.33,75586.85,0.1,0.99197,1e-05,0.95254]
[1776741218747,88.33,75586.85,0.1,0.99197,1e-05,0.95254]
[1776741218796,88.33,75586.85,0.1,0.99197,1e-05,0.95254]
[1776741218904,88.33,75586.85,0.1,0.99197,1e-05,0.95254]
[1776741218946,88.33,75586.85,0.1,0.99197,1e-05,0.95254]
[1776741218995,88.33,75586.58,0.1,0.99197,1e-05,0.9527]
[1776741223023,88.33,75589.81,0.1,0.99199,1e-05,0.95081]
[1776741224030,88.33,75592.13,0.1,0.992,1e-05,0.94945]
[1776741224863,88.33,75592.13,0.1,0.992,1e-05,0.94945]
[1776741224946,88.33,75592.13,0.1,0.992,1e-05,0.94945]
[1776741224959,88.33,75592.13,0.1,0.992,1e-05,0.94945]
[1776741224969,88.33,75592.13,0.1,0.992,1e-05,0.94945]
[1776741225037,88.33,75592.61,0.1,0.992,1e-05,0.94917]
[1776741225194,88.33,75592.61,0.1,0.992,1e-05,0.94917]
[1776741231079,88.33,75593.48,0.1,0.99201,1e-05,0.94866]
[1776741236114,88.33,75596.0,0.1,0.99202,1e-05,0.94719]
[1776741241149,88.33,75596.73,0.1,0.99203,1e-05,0.94676]
[1776741245729,88.33,75594.82,0.1,0.99202,1e-05,0.94788]
[1776741245788,88.33,75594.82,0.1,0.99202,1e-05,0.94788]
[1776741245943,88.33,75594.82,0.1,0.99202,1e-05,0.94788]
[1776741245952,88.33,75594.82,0.1,0.99202,1e-05,0.94788]
[1776741246004,88.33,75594.82,0.1,0.99202,1e-05,0.94788]
[1776741246105,88.33,75593.03,0.1,0.99201,1e-05,0.94892]
[1776741246193,88.33,75593.03,0.1,0.99201,1e-05,0.94892]
[1776741251219,88.33,75596.03,0.1,0.99202,1e-05,0.94717]
[1776741256254,88.33,75595.63,0.1,0.99202,1e-05,0.9474]
[1776741258905,88.33,75596.92,0.1,0.99203,1e-05,0.94665]
[1776741258949,88.33,75596.92,0.1,0.99203,1e-05,0.94665]
[1776741258978,88.33,75596.92,0.1,0.99203,1e-05,0.94665]
[1776741259048,88.33,75596.92,0.1,0.99203,1e-05,0.94665]
[1776741259087,88.33,75596.92,0.1,0.99203,1e-05,0.94665]
[1776741259191,88.33,75598.7,0.1,0.99204,1e-05,0.94561]
[1776741259194,88.33,75598.7,0.1,0.99204,1e-05,0.94561]
[1776741259300,88.33,75598.7,0.1,0.99204,1e-05,0.94561]
[1776741259409,88.33,75598.7,0.1,0.99204,1e-05,0.94561]
[1776741259447,88.33,75598.7,0.1,0.99204,1e-05,0.94561]
[1776741259516,88.33,75598.7,0.1,0.99204,1e-05,0.94561]
[1776741259625,88.33,75598.7,0.1,0.99204,1e-05,0.94561]
[1776741259700,88.33,75598.7,0.1,0.99204,1e-05,0.94561]
[1776741259725,88.33,75598.61,0.1,0.99204,1e-05,0.94566]
[1776741261834,88.33,75597.76,0.1,0.99203,1e-05,0.94616]
[1776741261840,88.33,75595.28,0.1,0.99202,1e-05,0.94761]
[1776741262296,88.33,75593.0,0.1,0.99201,1e-05,0.94894]
[1776741264309,88.33,75595.09,0.1,0.99202,1e-05,0.94772]
[1776741269345,88.33,75594.48,0.1,0.99201,1e-05,0.94807]
[1776741271698,88.33,75594.69,0.1,0.99202,1e-05,0.94795]
[1776741271937,88.33,75594.69,0.1,0.99202,1e-05,0.94795]
[1776741272179,88.33,75594.69,0.1,0.99202,1e-05,0.94795]
[1776741272189,88.33,75594.69,0.1,0.99202,1e-05,0.94795]
[1776741272203,88.33,75594.69,0.1,0.99203,1e-05,0.94612]
[1776741277401,88.33,75597.23,0.1,0.99204,1e-05,0.94464]
[1776741281809,88.33,75599.07,0.1,0.99206,1e-05,0.94356]
[1776741281938,88.33,75599.07,0.1,0.99206,1e-05,0.94356]
[1776741281989,88.33,75599.07,0.1,0.99206,1e-05,0.94356]
[1776741282193,88.33,75599.07,0.1,0.99206,1e-05,0.94356]
[1776741282012,88.33,75599.57,0.1,0.99206,1e-05,0.94327]
[1776741288478,88.33,75600.31,0.1,0.99206,1e-05,0.94284]
[1776741289835,88.33,75600.31,0.1,0.99206,1e-05,0.94284]
[1776741289936,88.33,75600.31,0.1,0.99206,1e-05,0.94284]
[1776741290042,88.33,75600.31,0.1,0.99206,1e-05,0.94284]
[1776741290190,88.33,75600.31,0.1,0.99206,1e-05,0.94284]
[1776741290143,88.33,75600.96,0.1,0.99207,1e-05,0.94246]
[1776741295527,88.33,75599.45,0.1,0.99206,1e-05,0.94334]
[1776741296534,88.33,75595.5,0.1,0.99203,1e-05,0.94564]
[1776741297471,88.33,75595.5,0.1,0.99203,1e-05,0.94564]
[1776741297694,88.33,75595.5,0.1,0.99203,1e-05,0.94564]
[1776741299554,88.33,75592.38,0.1,0.99202,1e-05,0.94747]
[1776741303584,88.33,75590.22,0.1,0.992,1e-05,0.94873]
[1776741304884,88.33,75590.22,0.1,0.992,1e-05,0.94873]
[1776741304935,88.33,75590.22,0.1,0.992,1e-05,0.94873]
[1776741304995,88.33,75590.22,0.1,0.992,1e-05,0.94873]
[1776741305194,88.33,75590.22,0.1,0.992,1e-05,0.94873]
[1776741305210,88.33,75590.15,0.1,0.992,1e-05,0.94877]
[1776741309626,88.33,75596.81,0.1,0.99204,1e-05,0.94488]
[1776741310394,88.33,75596.81,0.1,0.99204,1e-05,0.94488]
[1776741310438,88.33,75596.81,0.1,0.99204,1e-05,0.94488]
[1776741310633,88.33,75602.17,0.1,0.99207,1e-05,0.94176]
[1776741317683,88.33,75602.1,0.1,0.99207,1e-05,0.9418]
[1776741322209,88.33,75602.1,0.1,0.99207,1e-05,0.9418]
[1776741321711,88.33,75600.11,0.1,0.99206,1e-05,0.94296]
[1776741322438,88.33,75600.11,0.1,0.99206,1e-05,0.94296]
[1776741322709,88.33,75600.11,0.1,0.99206,1e-05,0.94296]
[1776741322937,88.33,75600.11,0.1,0.99206,1e-05,0.94296]
[1776741322986,88.33,75595.83,0.1,0.99204,1e-05,0.94545]
[1776741323726,88.33,75597.77,0.1,0.99205,1e-05,0.94432]
[1776741325743,88.33,75599.97,0.1,0.99206,1e-05,0.94304]
[1776741331786,88.33,75600.49,0.1,0.99208,1e-05,0.94091]
[1776741332343,88.33,75600.49,0.1,0.99208,1e-05,0.94091]
[1776741332440,88.33,75600.49,0.1,0.99208,1e-05,0.94091]
[1776741335821,88.33,75602.63,0.1,0.99209,1e-05,0.93967]
[1776741337653,88.33,75602.78,0.1,0.99209,1e-05,0.93958]
[1776741337692,88.33,75602.78,0.1,0.99209,1e-05,0.93958]
[1776741337932,88.33,75602.78,0.1,0.99209,1e-05,0.93958]
[1776741338188,88.33,75602.78,0.1,0.99209,1e-05,0.93958]
[1776741337991,88.33,75608.54,0.1,0.99212,1e-05,0.93624]
[1776741338842,88.33,75610.67,0.1,0.99214,1e-05,0.93501]
[1776741344068,88.33,75612.12,0.1,0.99214,1e-05,0.93417]
[1776741344190,88.33,75612.12,0.1,0.99214,1e-05,0.93417]
[1776741349113,88.33,75613.32,0.1,0.99215,1e-05,0.93348]
[1776741349187,88.33,75613.32,0.1,0.99215,1e-05,0.93348]
[1776741349920,88.33,75613.56,0.1,0.99215,1e-05,0.93334]
[1776741349940,88.33,75613.56,0.1,0.99215,1e-05,0.93334]
[1776741349970,88.33,75614.67,0.1,0.99216,1e-05,0.9327]
[1776741355960,88.33,75615.38,0.1,0.99216,1e-05,0.93229]
[1776741360445,88.33,75617.02,0.1,0.99217,1e-05,0.93135]
[1776741360700,88.33,75617.02,0.1,0.99217,1e-05,0.93135]
[1776741369054,88.33,75619.55,0.1,0.99219,1e-05,0.92989]
[1776741369712,88.33,75619.55,0.1,0.99219,1e-05,0.92989]
[1776741369936,88.33,75619.55,0.1,0.99219,1e-05,0.92989]
[1776741370061,88.33,75622.1,0.1,0.9922,1e-05,0.92842]
[1776741370649,88.33,75622.1,0.1,0.9922,1e-05,0.92842]
[1776741370700,88.33,75622.1,0.1,0.9922,1e-05,0.92842]
[1776741371068,88.33,75622.03,0.1,0.9922,1e-05,0.92846]
[1776741372075,88.33,75619.62,0.1,0.99219,1e-05,0.92985]
[1776741376226,88.33,75619.94,0.1,0.99219,1e-05,0.92966]
[1776741376438,88.33,75619.49,0.1,0.99219,1e-05,0.92992]
[1776741383152,88.33,75618.28,0.1,0.99218,1e-05,0.93062]
[1776741388516,88.33,75618.21,0.1,0.99218,1e-05,0.93066]
[1776741388696,88.33,75618.21,0.1,0.99218,1e-05,0.93066]
[1776741388767,88.33,75618.21,0.1,0.99218,1e-05,0.93066]
[1776741394229,88.33,75619.39,0.1,0.9922,1e-05,0.92817]
[1776741399264,88.33,75619.77,0.1,0.9922,1e-05,0.92795]
[1776741400449,88.33,75620.21,0.1,0.9922,1e-05,0.9277]
[1776741400689,88.33,75620.21,0.1,0.9922,1e-05,0.9277]
[1776741406313,88.33,75620.45,0.1,0.99221,1e-05,0.92756]
[1776741408444,88.33,75620.77,0.1,0.99221,1e-05,0.92738]
[1776741408688,88.33,75620.77,0.1,0.99221,1e-05,0.92738]
[1776741409297,88.33,75620.77,0.1,0.99221,1e-05,0.92738]
[1776741409334,88.33,75620.98,0.1,0.99221,1e-05,0.92726]
[1776741409440,88.33,75620.98,0.1,0.99221,1e-05,0.92726]
[1776741415385,88.33,75621.26,0.1,0.99221,1e-05,0.92709]
[1776741416392,88.33,75624.47,0.1,0.99223,1e-05,0.92525]
[1776741418406,88.33,75629.39,0.1,0.99226,1e-05,0.92244]
[1776741419414,88.33,75631.37,0.1,0.99227,1e-05,0.92131]
[1776741423440,88.33,75633.47,0.1,0.99228,1e-05,0.92011]
[1776741427469,88.33,75635.38,0.1,0.99229,1e-05,0.91902]
[1776741428476,88.33,75638.75,0.1,0.99231,1e-05,0.9171]
[1776741429483,88.33,75645.65,0.1,0.99235,1e-05,0.91318]
[1776741430490,88.33,75652.23,0.1,0.99238,1e-05,0.90946]
[1776741434518,88.33,75654.31,0.1,0.99239,1e-05,0.90829]
[1776741436094,88.33,75654.31,0.1,0.99239,1e-05,0.90829]
[1776741436191,88.33,75654.31,0.1,0.99239,1e-05,0.90829]
[1776741439553,88.33,75656.86,0.1,0.99241,1e-05,0.90685]
[1776741442312,88.33,75657.05,0.1,0.99241,1e-05,0.90674]
[1776741442436,88.33,75657.05,0.1,0.99241,1e-05,0.90674]
[1776741442574,88.33,75657.32,0.1,0.99241,1e-05,0.90659]
[1776741445595,88.33,75654.44,0.1,0.99239,1e-05,0.90821]
[1776741446602,88.33,75650.26,0.1,0.99237,1e-05,0.91057]
[1776741447609,88.33,75645.22,0.1,0.99234,1e-05,0.91343]
[1776741451291,88.33,75642.8,0.1,0.99234,1e-05,0.91301]
[1776741456672,88.33,75642.1,0.1,0.99234,1e-05,0.9134]
[1776741460700,88.33,75644.45,0.1,0.99235,1e-05,0.91207]
[1776741462376,88.33,75644.45,0.1,0.99235,1e-05,0.91207]
[1776741462438,88.33,75645.62,0.1,0.99236,1e-05,0.91141]
[1776741462718,88.33,75645.36,0.1,0.99236,1e-05,0.91156]
[1776741467754,88.33,75645.53,0.1,0.99236,1e-05,0.91146]
[1776741473796,88.33,75646.27,0.1,0.99236,1e-05,0.91104]
[1776741478831,88.33,75646.24,0.1,0.99236,1e-05,0.91106]
[1776741484873,88.33,75647.13,0.1,0.99237,1e-05,0.91056]
[1776741488901,88.33,75644.9,0.1,0.99236,1e-05,0.91182]
[1776741491922,88.33,75638.98,0.1,0.99232,1e-05,0.91518]
[1776741493134,88.33,75638.98,0.1,0.99232,1e-05,0.91518]
[1776741493195,88.33,75638.98,0.1,0.99232,1e-05,0.91518]
[1776741493288,88.33,75634.97,0.1,0.9923,1e-05,0.91745]
[1776741493936,88.33,75632.12,0.1,0.99229,1e-05,0.91908]
[1776741498971,88.33,75630.98,0.1,0.99228,1e-05,0.91973]
[1776741503000,88.33,75628.42,0.1,0.99226,1e-05,0.92119]
[1776741504419,88.33,75628.42,0.1,0.99226,1e-05,0.92119]
[1776741504008,88.33,75620.99,0.1,0.99222,1e-05,0.92544]
[1776741506024,88.33,75614.36,0.1,0.99219,1e-05,0.92925]
[1776741506700,88.33,75614.36,0.1,0.99219,1e-05,0.92925]
[1776741507028,88.33,75606.91,0.1,0.99214,1e-05,0.93354]
[1776741508035,88.33,75604.8,0.1,0.99213,1e-05,0.93476]
[1776741509041,88.33,75602.36,0.1,0.99212,1e-05,0.93617]
[1776741510910,88.33,75602.5,0.1,0.99212,1e-05,0.93609]
[1776741510942,88.33,75602.5,0.1,0.99212,1e-05,0.93609]
[1776741511055,88.33,75602.43,0.1,0.99213,1e-05,0.93431]
[1776741513070,88.33,75597.81,0.1,0.99211,1e-05,0.93698]
[1776741514687,88.33,75596.89,0.1,0.9921,1e-05,0.93752]
[1776741514706,88.33,75596.89,0.1,0.9921,1e-05,0.93752]
[1776741514938,88.33,75596.89,0.1,0.9921,1e-05,0.93752]
[1776741518517,88.33,75596.34,0.1,0.9921,1e-05,0.93784]
[1776741518725,88.33,75596.34,0.1,0.9921,1e-05,0.93784]
[1776741519112,88.33,75596.78,0.1,0.9921,1e-05,0.93758]
[1776741524147,88.33,75597.66,0.1,0.99211,1e-05,0.93707]
[1776741529182,88.33,75597.33,0.1,0.9921,1e-05,0.93726]
[1776741530188,88.33,75592.86,0.1,0.99208,1e-05,0.93986]
[1776741531196,88.33,75587.19,0.1,0.99205,1e-05,0.94316]
[1776741533210,88.33,75584.67,0.1,0.99203,1e-05,0.94463]
[1776741533975,88.33,75584.67,0.1,0.99203,1e-05,0.94463]
[1776741534082,88.33,75584.67,0.1,0.99203,1e-05,0.94463]
[1776741534192,88.33,75584.67,0.1,0.99203,1e-05,0.94463]
[1776741534217,88.33,75584.52,0.1,0.99203,1e-05,0.94471]
[1776741537238,88.33,75580.97,0.1,0.99201,1e-05,0.94679]
[1776741539252,88.33,75578.73,0.1,0.992,1e-05,0.9481]
[1776741541267,88.33,75573.89,0.1,0.99197,1e-05,0.95093]
[1776741542281,88.33,75567.48,0.1,0.99193,1e-05,0.9547]
[1776741543288,88.33,75557.15,0.1,0.99187,1e-05,0.9608]
[1776741544295,88.33,75547.82,0.1,0.99182,1e-05,0.96633]
[1776741545302,88.33,75547.84,0.1,0.99182,1e-05,0.96632]
[1776741546315,88.33,75546.07,0.1,0.99181,1e-05,0.96737]
[1776741547321,88.33,75540.45,0.1,0.99178,1e-05,0.97072]
[1776741548328,88.33,75535.37,0.1,0.99175,1e-05,0.97376]
[1776741550342,88.33,75533.14,0.1,0.99173,1e-05,0.9751]
[1776741551349,88.33,75534.9,0.1,0.99174,1e-05,0.97404]
[1776741552356,88.33,75536.75,0.1,0.99175,1e-05,0.97294]
[1776741554370,88.33,75538.83,0.1,0.99177,1e-05,0.97169]
[1776741554596,88.33,75538.83,0.1,0.99177,1e-05,0.97169]
[1776741554660,88.33,75538.83,0.1,0.99177,1e-05,0.97169]
[1776741554708,88.33,75538.83,0.1,0.99177,1e-05,0.97169]
[1776741554815,88.33,75538.83,0.1,0.99177,1e-05,0.97169]
[1776741555377,88.33,75536.88,0.1,0.99176,1e-05,0.97286]
[1776741557591,88.33,75536.86,0.1,0.99176,1e-05,0.97287]
[1776741557689,88.33,75536.86,0.1,0.99176,1e-05,0.97287]
[1776741557700,88.33,75536.86,0.1,0.99176,1e-05,0.97287]
[1776741557935,88.33,75536.86,0.1,0.99176,1e-05,0.97287]
[1776741558687,88.33,75537.1,0.1,0.99176,1e-05,0.97273]
[1776741558938,88.33,75537.1,0.1,0.99176,1e-05,0.97273]
[1776741558971,88.33,75537.1,0.1,0.99176,1e-05,0.97273]
[1776741559079,88.33,75537.1,0.1,0.99176,1e-05,0.97273]
[1776741559186,88.33,75537.1,0.1,0.99176,1e-05,0.97273]
[1776741559200,88.33,75537.1,0.1,0.99176,1e-05,0.97273]
[1776741559405,88.33,75537.44,0.1,0.99176,1e-05,0.97252]
[1776741562697,88.33,75536.94,0.1,0.99176,1e-05,0.97282]
[1776741562935,88.33,75536.94,0.1,0.99176,1e-05,0.97282]
[1776741563012,88.33,75536.94,0.1,0.99176,1e-05,0.97282]
[1776741563119,88.33,75536.94,0.1,0.99176,1e-05,0.97282]
[1776741563191,88.33,75536.94,0.1,0.99176,1e-05,0.97282]
[1776741563226,88.33,75536.94,0.1,0.99176,1e-05,0.97282]
[1776741563337,88.33,75536.94,0.1,0.99176,1e-05,0.97282]
[1776741563434,88.33,75536.94,0.1,0.99176,1e-05,0.97282]
[1776741563535,88.33,75536.83,0.1,0.99176,1e-05,0.97289]
[1776741563689,88.33,75536.83,0.1,0.99176,1e-05,0.97289]
[1776741563934,88.33,75536.83,0.1,0.99176,1e-05,0.97289]
[1776741564041,88.33,75536.83,0.1,0.99176,1e-05,0.97289]
[1776741564440,88.33,75535.69,0.1,0.99175,1e-05,0.97357]
[1776741566699,88.33,75534.6,0.1,0.99174,1e-05,0.97422]
[1776741566937,88.33,75534.6,0.1,0.99174,1e-05,0.97422]
[1776741567043,88.33,75534.6,0.1,0.99174,1e-05,0.97422]
[1776741567150,88.33,75534.6,0.1,0.99174,1e-05,0.97422]
[1776741567191,88.33,75534.6,0.1,0.99174,1e-05,0.97422]
[1776741567262,88.33,75534.6,0.1,0.99174,1e-05,0.97422]
[1776741567384,88.33,75534.6,0.1,0.99174,1e-05,0.97422]
[1776741567439,88.33,75534.6,0.1,0.99174,1e-05,0.97422]
[1776741567521,88.33,75534.6,0.1,0.99174,1e-05,0.97422]
[1776741567461,88.33,75534.11,0.1,0.99174,1e-05,0.97452]
[1776741567687,88.33,75534.11,0.1,0.99174,1e-05,0.97452]
[1776741567939,88.33,75534.11,0.1,0.99174,1e-05,0.97452]
[1776741567989,88.33,75534.11,0.1,0.99174,1e-05,0.97452]
[1776741568471,88.33,75535.6,0.1,0.99175,1e-05,0.97362]
[1776741569477,88.33,75537.05,0.1,0.99176,1e-05,0.97276]
[1776741570561,88.33,75537.63,0.1,0.99176,1e-05,0.97241]
[1776741570614,88.33,75537.63,0.1,0.99176,1e-05,0.97241]
[1776741570694,88.33,75537.63,0.1,0.99176,1e-05,0.97241]
[1776741570938,88.33,75537.63,0.1,0.99176,1e-05,0.97241]
[1776741570987,88.33,75537.63,0.1,0.99176,1e-05,0.97241]
[1776741571100,88.33,75537.63,0.1,0.99176,1e-05,0.97241]
[1776741571208,88.33,75537.63,0.1,0.99176,1e-05,0.97241]
[1776741571319,88.33,75537.63,0.1,0.99176,1e-05,0.97241]
[1776741571491,88.33,75537.99,0.1,0.99178,1e-05,0.97032]
[1776741572499,88.33,75539.8,0.1,0.99179,1e-05,0.96924]
[1776741574512,88.33,75537.08,0.1,0.99177,1e-05,0.97087]
[1776741574694,88.33,75537.08,0.1,0.99177,1e-05,0.97087]
[1776741574800,88.33,75537.08,0.1,0.99177,1e-05,0.97087]
[1776741574907,88.33,75537.08,0.1,0.99177,1e-05,0.97087]
[1776741574938,88.33,75537.08,0.1,0.99177,1e-05,0.97087]
[1776741575016,88.33,75537.08,0.1,0.99177,1e-05,0.97087]
[1776741575520,88.33,75536.27,0.1,0.99177,1e-05,0.97135]
[1776741578543,88.33,75539.04,0.1,0.99178,1e-05,0.9697]
[1776741578699,88.33,75539.04,0.1,0.99178,1e-05,0.9697]
[1776741578769,88.33,75539.04,0.1,0.99178,1e-05,0.9697]
[1776741579550,88.33,75540.71,0.1,0.99179,1e-05,0.9687]
[1776741581203,88.33,75540.73,0.1,0.99179,1e-05,0.96869]
[1776741581243,88.33,75540.73,0.1,0.99179,1e-05,0.96869]
[1776741581438,88.33,75540.73,0.1,0.99179,1e-05,0.96869]
[1776741581565,88.33,75541.95,0.1,0.9918,1e-05,0.96796]
[1776741582693,88.33,75541.95,0.1,0.9918,1e-05,0.96796]
[1776741582775,88.33,75541.95,0.1,0.9918,1e-05,0.96796]
[1776741582882,88.33,75541.95,0.1,0.9918,1e-05,0.96796]
[1776741582936,88.33,75541.95,0.1,0.9918,1e-05,0.96796]
[1776741583027,88.33,75541.95,0.1,0.9918,1e-05,0.96796]
[1776741583127,88.33,75542.13,0.1,0.9918,1e-05,0.96785]
[1776741583691,88.33,75542.13,0.1,0.9918,1e-05,0.96785]
[1776741583938,88.33,75542.13,0.1,0.9918,1e-05,0.96785]
[1776741583968,88.33,75542.13,0.1,0.9918,1e-05,0.96785]
[1776741584077,88.33,75542.13,0.1,0.9918,1e-05,0.96785]
[1776741584178,88.33,75541.35,0.1,0.9918,1e-05,0.96832]
[1776741584697,88.33,75541.35,0.1,0.9918,1e-05,0.96832]
[1776741584725,88.33,75541.0,0.1,0.99179,1e-05,0.96853]
[1776741586303,88.33,75541.0,0.1,0.99179,1e-05,0.96853]
[1776741586352,88.33,75541.0,0.1,0.99179,1e-05,0.96853]
[1776741586435,88.33,75541.0,0.1,0.99179,1e-05,0.96853]
[1776741586537,88.33,75540.41,0.1,0.99179,1e-05,0.96888]
[1776741586603,88.33,75543.51,0.1,0.99181,1e-05,0.96703]
[1776741591638,88.33,75545.7,0.1,0.99182,1e-05,0.96573]
[1776741592644,88.33,75547.24,0.1,0.99183,1e-05,0.96481]
[1776741594445,88.33,75547.24,0.1,0.99183,1e-05,0.96481]
[1776741594551,88.33,75547.24,0.1,0.99183,1e-05,0.96481]
[1776741594546,88.33,75544.65,0.1,0.99182,1e-05,0.96635]
[1776741594660,88.33,75544.65,0.1,0.99182,1e-05,0.96635]
[1776741594694,88.33,75544.65,0.1,0.99182,1e-05,0.96635]
[1776741594761,88.33,75542.67,0.1,0.9918,1e-05,0.96753]
[1776741596673,88.33,75541.89,0.1,0.9918,1e-05,0.968]
[1776741597679,88.33,75541.39,0.1,0.9918,1e-05,0.96829]
[1776741600701,88.33,75540.74,0.1,0.99179,1e-05,0.96868]
[1776741603722,88.33,75539.7,0.1,0.99179,1e-05,0.9693]
[1776741605261,88.33,75539.7,0.1,0.99179,1e-05,0.9693]
[1776741605296,88.33,75539.7,0.1,0.99179,1e-05,0.9693]
[1776741605437,88.33,75539.7,0.1,0.99179,1e-05,0.9693]
[1776741606743,88.33,75540.76,0.1,0.99179,1e-05,0.96867]
[1776741611778,88.33,75542.35,0.1,0.9918,1e-05,0.96772]
[1776741612785,88.33,75549.98,0.1,0.99185,1e-05,0.96319]
[1776741613792,88.33,75556.25,0.1,0.99188,1e-05,0.95947]
[1776741614799,88.33,75560.54,0.1,0.99191,1e-05,0.95694]
[1776741615806,88.33,75562.43,0.1,0.99192,1e-05,0.95582]
[1776741617009,88.33,75562.43,0.1,0.99192,1e-05,0.95582]
[1776741617034,88.33,75562.43,0.1,0.99192,1e-05,0.95582]
[1776741617200,88.33,75562.43,0.1,0.99192,1e-05,0.95582]
[1776741617286,88.33,75564.3,0.1,0.99193,1e-05,0.95472]
[1776741618827,88.33,75564.86,0.1,0.99193,1e-05,0.95439]
[1776741623862,88.33,75565.26,0.1,0.99194,1e-05,0.95416]
[1776741628897,88.33,75564.9,0.1,0.99193,1e-05,0.95437]
[1776741633933,88.33,75565.19,0.1,0.99195,1e-05,0.95235]
[1776741634939,88.33,75566.55,0.1,0.99196,1e-05,0.95155]
[1776741635946,88.33,75570.3,0.1,0.99198,1e-05,0.94935]
[1776741636952,88.33,75570.87,0.1,0.99198,1e-05,0.94902]
[1776741638007,88.33,75570.87,0.1,0.99198,1e-05,0.94902]
[1776741638049,88.33,75570.87,0.1,0.99198,1e-05,0.94902]
[1776741638191,88.33,75570.87,0.1,0.99198,1e-05,0.94902]
[1776741638265,88.33,75571.44,0.1,0.99199,1e-05,0.94868]
[1776741638966,88.33,75567.36,0.1,0.99196,1e-05,0.95108]
[1776741639974,88.33,75563.4,0.1,0.99194,1e-05,0.9534]
[1776741641988,88.33,75564.0,0.1,0.99194,1e-05,0.95305]
[1776741643422,88.33,75564.0,0.1,0.99194,1e-05,0.95305]
[1776741643443,88.33,75564.0,0.1,0.99194,1e-05,0.95305]
[1776741643531,88.33,75564.0,0.1,0.99194,1e-05,0.95305]
[1776741643478,88.33,75568.65,0.1,0.99197,1e-05,0.95032]
[1776741643696,88.33,75568.65,0.1,0.99197,1e-05,0.95032]
[1776741644008,88.33,75570.07,0.1,0.99198,1e-05,0.94949]
[1776741645009,88.33,75570.58,0.1,0.99198,1e-05,0.94919]
[1776741646016,88.33,75571.32,0.1,0.99199,1e-05,0.94875]
[1776741651051,88.33,75571.8,0.1,0.99199,1e-05,0.94847]
[1776741654366,88.33,75572.18,0.1,0.99199,1e-05,0.94825]
[1776741654432,88.33,75572.18,0.1,0.99199,1e-05,0.94825]
[1776741654566,88.33,75572.18,0.1,0.99199,1e-05,0.94825]
[1776741654467,88.33,75569.73,0.1,0.99198,1e-05,0.94968]
[1776741654672,88.33,75569.73,0.1,0.99198,1e-05,0.94968]
[1776741654692,88.33,75569.73,0.1,0.99198,1e-05,0.94968]
[1776741655079,88.33,75568.09,0.1,0.99197,1e-05,0.95065]
[1776741656086,88.33,75568.61,0.1,0.99197,1e-05,0.95034]
[1776741659107,88.33,75569.69,0.1,0.99198,1e-05,0.94971]
[1776741662129,88.33,75571.09,0.1,0.99198,1e-05,0.94889]
[1776741663284,88.33,75571.09,0.1,0.99198,1e-05,0.94889]
[1776741663395,88.33,75571.09,0.1,0.99198,1e-05,0.94889]
[1776741663439,88.33,75571.09,0.1,0.99198,1e-05,0.94889]
[1776741663496,88.33,75571.53,0.1,0.99199,1e-05,0.94863]
[1776741666157,88.33,75568.73,0.1,0.99197,1e-05,0.95027]
[1776741667164,88.33,75569.98,0.1,0.99198,1e-05,0.94954]
[1776741668171,88.33,75570.84,0.1,0.99198,1e-05,0.94903]
[1776741669178,88.33,75571.54,0.1,0.99199,1e-05,0.94862]
[1776741674213,88.33,75571.55,0.1,0.99199,1e-05,0.94862]
[1776741679248,88.33,75571.82,0.1,0.99199,1e-05,0.94846]
[1776741683280,88.33,75572.29,0.1,0.99199,1e-05,0.94818]
[1776741683835,88.33,75572.29,0.1,0.99199,1e-05,0.94818]
[1776741683891,88.33,75572.29,0.1,0.99199,1e-05,0.94818]
[1776741683937,88.33,75572.29,0.1,0.99199,1e-05,0.94818]
[1776741689319,88.33,75572.67,0.1,0.99199,1e-05,0.94796]
[1776741690326,88.33,75575.93,0.1,0.99201,1e-05,0.94605]
[1776741690843,88.33,75575.93,0.1,0.99201,1e-05,0.94605]
[1776741690860,88.33,75575.93,0.1,0.99201,1e-05,0.94605]
[1776741690939,88.33,75575.93,0.1,0.99201,1e-05,0.94605]
[1776741691333,88.33,75578.98,0.1,0.99205,1e-05,0.94244]
[1776741692340,88.33,75576.3,0.1,0.99203,1e-05,0.944]
[1776741693346,88.33,75573.79,0.1,0.99202,1e-05,0.94547]
[1776741695361,88.33,75573.23,0.1,0.99201,1e-05,0.94579]
[1776741699217,88.33,75573.53,0.1,0.99201,1e-05,0.94562]
[1776741699323,88.33,75573.53,0.1,0.99201,1e-05,0.94562]
[1776741699436,88.33,75573.53,0.1,0.99201,1e-05,0.94562]
[1776741699536,88.33,75574.05,0.1,0.99202,1e-05,0.94531]
[1776741700396,88.33,75576.57,0.1,0.99203,1e-05,0.94384]
[1776741701403,88.33,75581.16,0.1,0.99206,1e-05,0.94117]
[1776741702410,88.33,75582.5,0.1,0.99207,1e-05,0.94039]
[1776741703417,88.33,75583.34,0.1,0.99207,1e-05,0.9399]
[1776741704424,88.33,75585.22,0.1,0.99208,1e-05,0.93881]
[1776741704757,88.33,75585.22,0.1,0.99208,1e-05,0.93881]
[1776741704864,88.33,75585.22,0.1,0.99208,1e-05,0.93881]
[1776741704935,88.33,75585.22,0.1,0.99208,1e-05,0.93881]
[1776741706574,88.33,75585.22,0.1,0.99208,1e-05,0.93881]
[1776741706628,88.33,75585.22,0.1,0.99208,1e-05,0.93881]
[1776741707445,88.33,75587.71,0.1,0.99209,1e-05,0.93736]
[1776741708452,88.33,75590.97,0.1,0.99211,1e-05,0.93547]
[1776741708932,88.33,75590.97,0.1,0.99211,1e-05,0.93547]
[1776741708965,88.33,75590.97,0.1,0.99211,1e-05,0.93547]
[1776741709193,88.33,75590.97,0.1,0.99211,1e-05,0.93547]
[1776741709276,88.33,75590.97,0.1,0.99211,1e-05,0.93547]
[1776741709459,88.33,75586.63,0.1,0.99209,1e-05,0.93799]
[1776741710466,88.33,75581.71,0.1,0.99206,1e-05,0.94085]
[1776741711475,88.33,75580.01,0.1,0.99205,1e-05,0.94184]
[1776741712684,88.33,75580.01,0.1,0.99205,1e-05,0.94184]
[1776741712792,88.33,75579.74,0.1,0.99205,1e-05,0.94199]
[1776741712936,88.33,75579.74,0.1,0.99205,1e-05,0.94199]
[1776741713198,88.33,75579.74,0.1,0.99205,1e-05,0.94199]
[1776741713489,88.33,75577.14,0.1,0.99203,1e-05,0.94351]
[1776741715502,88.33,75576.58,0.1,0.99203,1e-05,0.94384]
[1776741716510,88.33,75575.37,0.1,0.99202,1e-05,0.94454]
[1776741717408,88.33,75575.37,0.1,0.99202,1e-05,0.94454]
[1776741717439,88.33,75575.37,0.1,0.99202,1e-05,0.94454]
[1776741717546,88.33,75575.37,0.1,0.99202,1e-05,0.94454]
[1776741717678,88.33,75575.37,0.1,0.99202,1e-05,0.94454]
[1776741717687,88.33,75575.37,0.1,0.99202,1e-05,0.94454]
[1776741721545,88.33,75574.05,0.1,0.99202,1e-05,0.94531]
[1776741722551,88.33,75572.6,0.1,0.99201,1e-05,0.94616]
[1776741725573,88.33,75571.95,0.1,0.992,1e-05,0.94654]
[1776741725838,88.33,75571.95,0.1,0.992,1e-05,0.94654]
[1776741725937,88.33,75571.95,0.1,0.992,1e-05,0.94654]
[1776741725944,88.33,75571.95,0.1,0.992,1e-05,0.94654]
[1776741726053,88.33,75571.95,0.1,0.992,1e-05,0.94654]
[1776741726196,88.33,75571.95,0.1,0.992,1e-05,0.94654]
[1776741727587,88.33,75574.31,0.1,0.99202,1e-05,0.94516]
[1776741728593,88.33,75575.32,0.1,0.99202,1e-05,0.94457]
[1776741729601,88.33,75576.59,0.1,0.99203,1e-05,0.94383]
[1776741732622,88.33,75577.38,0.1,0.99204,1e-05,0.94337]
[1776741735654,88.33,75577.4,0.1,0.99204,1e-05,0.94336]
[1776741735690,88.33,75577.4,0.1,0.99204,1e-05,0.94336]
[1776741735710,88.33,75577.4,0.1,0.99204,1e-05,0.94336]
[1776741735940,88.33,75577.41,0.1,0.99204,1e-05,0.94335]
[1776741736650,88.33,75580.44,0.1,0.99205,1e-05,0.94159]
[1776741738664,88.33,75582.32,0.1,0.99206,1e-05,0.94049]
[1776741739671,88.33,75583.73,0.1,0.99207,1e-05,0.93967]
[1776741744706,88.33,75581.6,0.1,0.99206,1e-05,0.94091]
[1776741744903,88.33,75581.6,0.1,0.99206,1e-05,0.94091]
[1776741744939,88.33,75581.6,0.1,0.99206,1e-05,0.94091]
[1776741745008,88.33,75581.6,0.1,0.99206,1e-05,0.94091]
[1776741745120,88.33,75581.6,0.1,0.99206,1e-05,0.94091]
[1776741745190,88.33,75581.6,0.1,0.99206,1e-05,0.94091]
[1776741745713,88.33,75580.77,0.1,0.99206,1e-05,0.94139]
[1776741746720,88.33,75579.64,0.1,0.99205,1e-05,0.94205]
[1776741750748,88.33,75579.01,0.1,0.99205,1e-05,0.94242]
[1776741751937,88.33,75579.01,0.1,0.99205,1e-05,0.94242]
[1776741752044,88.33,75579.01,0.1,0.99205,1e-05,0.94242]
[1776741752151,88.33,75579.01,0.1,0.99205,1e-05,0.94242]
[1776741752198,88.33,75579.01,0.1,0.99205,1e-05,0.94242]
[1776741752252,88.33,75578.47,0.1,0.99206,1e-05,0.9409]
[1776741752762,88.33,75576.11,0.1,0.99204,1e-05,0.94227]
[1776741753769,88.33,75568.96,0.1,0.992,1e-05,0.94645]
[1776741754776,88.33,75565.18,0.1,0.99198,1e-05,0.94866]
[1776741756789,88.33,75564.14,0.1,0.99198,1e-05,0.94927]
[1776741757797,88.33,75563.24,0.1,0.99197,1e-05,0.9498]
[1776741759321,88.33,75563.24,0.1,0.99197,1e-05,0.9498]
[1776741759423,88.33,75565.99,0.1,0.99199,1e-05,0.94819]
[1776741760818,88.33,75566.84,0.1,0.99199,1e-05,0.94769]
[1776741761985,88.33,75566.84,0.1,0.99199,1e-05,0.94769]
[1776741762082,88.33,75560.08,0.1,0.99195,1e-05,0.95166]
[1776741762832,88.33,75552.51,0.1,0.99191,1e-05,0.95612]
[1776741763945,88.33,75552.51,0.1,0.99191,1e-05,0.95612]
[1776741764194,88.33,75552.51,0.1,0.99191,1e-05,0.95612]
[1776741764278,88.33,75547.06,0.1,0.99188,1e-05,0.95934]
[1776741764846,88.33,75546.5,0.1,0.99187,1e-05,0.95967]
[1776741766860,88.33,75544.21,0.1,0.99186,1e-05,0.96102]
[1776741767867,88.33,75543.24,0.1,0.99185,1e-05,0.9616]
[1776741768874,88.33,75540.06,0.1,0.99184,1e-05,0.96349]
[1776741770888,88.33,75539.36,0.1,0.99183,1e-05,0.9639]
[1776741772226,88.33,75539.36,0.1,0.99183,1e-05,0.9639]
[1776741772237,88.33,75539.12,0.1,0.99183,1e-05,0.96404]
[1776741773909,88.33,75540.07,0.1,0.99184,1e-05,0.96348]
[1776741776080,88.33,75540.26,0.1,0.99184,1e-05,0.96337]
[1776741777937,88.33,75541.03,0.1,0.99184,1e-05,0.96291]
[1776741778944,88.33,75541.89,0.1,0.99185,1e-05,0.9624]
[1776741779951,88.33,75541.09,0.1,0.99184,1e-05,0.96287]
[1776741781965,88.33,75541.89,0.1,0.99185,1e-05,0.9624]
[1776741784223,88.33,75541.89,0.1,0.99185,1e-05,0.9624]
[1776741784264,88.33,75541.89,0.1,0.99185,1e-05,0.9624]
[1776741785993,88.33,75540.73,0.1,0.99184,1e-05,0.96309]
[1776741787000,88.33,75544.52,0.1,0.99186,1e-05,0.96084]
[1776741788009,88.33,75552.39,0.1,0.99191,1e-05,0.95619]
[1776741789013,88.33,75556.17,0.1,0.99193,1e-05,0.95396]
[1776741790021,88.33,75556.74,0.1,0.99193,1e-05,0.95362]
[1776741793042,88.33,75554.9,0.1,0.99192,1e-05,0.95471]
[1776741795056,88.33,75555.72,0.1,0.99193,1e-05,0.95422]
[1776741796062,88.33,75557.31,0.1,0.99194,1e-05,0.95329]
[1776741797069,88.33,75555.81,0.1,0.99193,1e-05,0.95417]
[1776741802105,88.33,75555.71,0.1,0.99193,1e-05,0.95423]
[1776741806133,88.33,75556.9,0.1,0.99193,1e-05,0.95353]
[1776741807140,88.33,75558.2,0.1,0.99194,1e-05,0.95276]
[1776741808147,88.33,75557.62,0.1,0.99194,1e-05,0.9531]
[1776741809154,88.33,75558.28,0.1,0.99194,1e-05,0.95272]
[1776741816203,88.33,75559.12,0.1,0.99196,1e-05,0.95037]
[1776741819224,88.33,75559.89,0.1,0.99197,1e-05,0.94992]
[1776741820231,88.33,75560.46,0.1,0.99197,1e-05,0.94959]
[1776741823252,88.33,75561.45,0.1,0.99197,1e-05,0.94901]
[1776741824259,88.33,75563.59,0.1,0.99199,1e-05,0.94775]
[1776741825266,88.33,75564.31,0.1,0.99199,1e-05,0.94733]
[1776741826745,88.33,75564.31,0.1,0.99199,1e-05,0.94733]
[1776741826769,88.33,75574.27,0.1,0.99205,1e-05,0.94151]
[1776741826844,88.33,75574.27,0.1,0.99205,1e-05,0.94151]
[1776741827286,88.33,75587.76,0.1,0.99213,1e-05,0.93368]
[1776741828293,88.33,75591.97,0.1,0.99215,1e-05,0.93125]
[1776741829300,88.33,75601.31,0.1,0.9922,1e-05,0.92587]
[1776741830306,88.33,75602.68,0.1,0.99221,1e-05,0.92508]
[1776741831314,88.33,75601.34,0.1,0.9922,1e-05,0.92585]
[1776741832290,88.33,75601.34,0.1,0.9922,1e-05,0.92585]
[1776741832397,88.33,75601.34,0.1,0.9922,1e-05,0.92585]
[1776741832439,88.33,75601.34,0.1,0.9922,1e-05,0.92585]
[1776741832499,88.33,75598.85,0.1,0.99219,1e-05,0.92728]
[1776741835342,88.33,75600.38,0.1,0.9922,1e-05,0.9264]
[1776741836626,88.33,75600.38,0.1,0.9922,1e-05,0.9264]
[1776741836727,88.33,75601.69,0.1,0.9922,1e-05,0.92565]
[1776741837356,88.33,75602.16,0.1,0.99221,1e-05,0.92538]
[1776741838363,88.33,75601.64,0.1,0.9922,1e-05,0.92568]
[1776741843403,88.33,75602.12,0.1,0.99221,1e-05,0.9254]
[1776741846424,88.33,75603.1,0.1,0.99221,1e-05,0.92484]
[1776741850452,88.33,75602.57,0.1,0.99221,1e-05,0.92514]
[1776741851459,88.33,75600.78,0.1,0.9922,1e-05,0.92617]
[1776741856497,88.33,75601.15,0.1,0.9922,1e-05,0.92596]
[1776741857504,88.33,75602.67,0.1,0.99221,1e-05,0.92509]
[1776741859518,88.33,75603.6,0.1,0.99221,1e-05,0.92455]
[1776741862539,88.33,75604.14,0.1,0.99222,1e-05,0.92424]
[1776741864553,88.33,75604.74,0.1,0.99222,1e-05,0.9239]
[1776741866567,88.33,75603.47,0.1,0.99221,1e-05,0.92463]
[1776741867573,88.33,75602.95,0.1,0.99221,1e-05,0.92492]
[1776741869587,88.33,75604.38,0.1,0.99222,1e-05,0.9241]
[1776741870595,88.33,75607.53,0.1,0.99224,1e-05,0.9223]
[1776741872609,88.33,75607.2,0.1,0.99225,1e-05,0.92068]
[1776741877644,88.33,75607.45,0.1,0.99225,1e-05,0.92054]
[1776741880664,88.33,75606.46,0.1,0.99225,1e-05,0.9211]
[1776741881672,88.33,75604.97,0.1,0.99224,1e-05,0.92195]
[1776741888721,88.33,75604.62,0.1,0.99223,1e-05,0.92216]
[1776741889728,88.33,75605.29,0.1,0.99224,1e-05,0.92177]
[1776741890736,88.33,75606.01,0.1,0.99224,1e-05,0.92136]
[1776741891743,88.33,75605.06,0.1,0.99224,1e-05,0.9219]
[1776741892750,88.33,75603.9,0.1,0.99223,1e-05,0.92257]
[1776741897784,88.33,75604.35,0.1,0.99223,1e-05,0.92231]
[1776741902820,88.33,75604.1,0.1,0.99223,1e-05,0.92245]
[1776741908862,88.33,75604.13,0.1,0.99223,1e-05,0.92244]
[1776741910876,88.33,75602.27,0.1,0.99222,1e-05,0.9235]
[1776741911883,88.33,75601.52,0.1,0.99222,1e-05,0.92393]
[1776741912890,88.33,75600.39,0.1,0.99221,1e-05,0.92458]
[1776741917926,88.33,75600.59,0.1,0.99221,1e-05,0.92447]
[1776741919940,88.33,75599.78,0.1,0.99221,1e-05,0.92493]
[1776741924978,88.33,75599.78,0.1,0.99221,1e-05,0.92493]
[1776741927998,88.33,75599.29,0.1,0.9922,1e-05,0.92521]
[1776741931696,88.33,75596.15,0.1,0.9922,1e-05,0.9252]
[1776741932027,88.33,75593.73,0.1,0.99219,1e-05,0.92659]
[1776741935048,88.33,75595.46,0.1,0.9922,1e-05,0.9256]
[1776741938068,88.33,75596.38,0.1,0.9922,1e-05,0.92507]
[1776741939075,88.33,75597.27,0.1,0.99221,1e-05,0.92456]
[1776741944111,88.33,75597.14,0.1,0.99221,1e-05,0.92463]
[1776741946125,88.33,75597.64,0.1,0.99221,1e-05,0.92435]
[1776741953173,88.33,75598.48,0.1,0.99222,1e-05,0.92386]
[1776741956194,88.33,75599.0,0.1,0.99222,1e-05,0.92356]
[1776741960223,88.33,75600.24,0.1,0.99223,1e-05,0.92285]
[1776741962237,88.33,75598.24,0.1,0.99221,1e-05,0.924]
[1776741963243,88.33,75597.02,0.1,0.99221,1e-05,0.9247]
[1776741964251,88.33,75598.16,0.1,0.99221,1e-05,0.92405]
[1776741965261,88.33,75606.49,0.1,0.99226,1e-05,0.91928]
[1776741966267,88.33,75614.99,0.1,0.99231,1e-05,0.91443]
[1776741968282,88.33,75614.27,0.1,0.9923,1e-05,0.91484]
[1776741969288,88.33,75614.7,0.1,0.99231,1e-05,0.9146]
[1776741970896,88.33,75614.7,0.1,0.99231,1e-05,0.9146]
[1776741970295,88.33,75614.25,0.1,0.9923,1e-05,0.91485]
[1776741972345,88.33,75614.55,0.1,0.9923,1e-05,0.91468]
[1776741972446,88.33,75614.55,0.1,0.9923,1e-05,0.91468]
[1776741972538,88.33,75613.9,0.1,0.9923,1e-05,0.91505]
[1776741973316,88.33,75614.46,0.1,0.9923,1e-05,0.91473]
[1776741977998,88.33,75614.5,0.1,0.9923,1e-05,0.91471]
[1776741978353,88.33,75615.34,0.1,0.99231,1e-05,0.91423]
[1776741981374,88.33,75616.85,0.1,0.99232,1e-05,0.91337]
[1776741982381,88.33,75617.5,0.1,0.99232,1e-05,0.913]
[1776741986409,88.33,75606.65,0.1,0.99226,1e-05,0.91919]
[1776741987416,88.33,75596.33,0.1,0.9922,1e-05,0.9251]
[1776741988423,88.33,75596.25,0.1,0.9922,1e-05,0.92514]
[1776741989430,88.33,75596.88,0.1,0.99221,1e-05,0.92478]
[1776741991444,88.33,75598.03,0.1,0.99223,1e-05,0.92231]
[1776741992451,88.33,75604.04,0.1,0.99226,1e-05,0.91887]
[1776741993458,88.33,75609.76,0.1,0.99229,1e-05,0.91561]
[1776741994465,88.33,75612.95,0.1,0.99231,1e-05,0.91379]
[1776741995471,88.33,75614.3,0.1,0.99232,1e-05,0.91302]
[1776741996478,88.33,75615.04,0.1,0.99232,1e-05,0.9126]
[1776741998493,88.33,75614.11,0.1,0.99232,1e-05,0.91313]
[1776741999500,88.33,75611.96,0.1,0.99231,1e-05,0.91435]
[1776742000507,88.33,75612.66,0.1,0.99231,1e-05,0.91396]
[1776742004534,88.33,75613.31,0.1,0.99231,1e-05,0.91359]
[1776742005541,88.33,75614.04,0.1,0.99232,1e-05,0.91317]
[1776742006764,88.33,75615.8,0.1,0.99233,1e-05,0.91217]
[1776742007557,88.33,75616.26,0.1,0.99233,1e-05,0.91191]
[1776742008565,88.33,75618.3,0.1,0.99234,1e-05,0.91075]
[1776742009572,88.33,75618.84,0.1,0.99234,1e-05,0.91045]
[1776742012593,88.33,75619.3,0.1,0.99235,1e-05,0.91019]
[1776742016805,88.33,75619.58,0.1,0.99235,1e-05,0.91003]
[1776742016873,88.33,75622.09,0.1,0.99236,1e-05,0.90861]
[1776742017629,88.33,75628.48,0.1,0.9924,1e-05,0.905]
[1776742018636,88.33,75632.41,0.1,0.99242,1e-05,0.90278]
[1776742019643,88.33,75633.13,0.1,0.99242,1e-05,0.90238]
[1776742021657,88.33,75635.68,0.1,0.99244,1e-05,0.90094]
[1776742022664,88.33,75637.98,0.1,0.99245,1e-05,0.89965]
[1776742023673,88.33,75649.12,0.1,0.99251,1e-05,0.89342]
[1776742024680,88.33,75652.71,0.1,0.99253,1e-05,0.89142]
[1776742025687,88.33,75653.69,0.1,0.99253,1e-05,0.89087]
[1776742026696,88.33,75655.64,0.1,0.99254,1e-05,0.88979]
[1776742028709,88.33,75656.15,0.1,0.99255,1e-05,0.8895]
[1776742032740,88.33,75655.7,0.1,0.99254,1e-05,0.88975]
[1776742035761,88.33,75656.69,0.1,0.99255,1e-05,0.8892]
[1776742036768,88.33,75655.36,0.1,0.99254,1e-05,0.88994]
[1776742041803,88.33,75655.29,0.1,0.99254,1e-05,0.88998]
[1776742042810,88.33,75656.4,0.1,0.99255,1e-05,0.88936]
[1776742043817,88.33,75657.51,0.1,0.99255,1e-05,0.88875]
[1776742044824,88.33,75659.04,0.1,0.99256,1e-05,0.8879]
[1776742046838,88.33,75660.24,0.1,0.99257,1e-05,0.88723]
[1776742048852,88.33,75660.68,0.1,0.99257,1e-05,0.88699]
[1776742050866,88.33,75659.35,0.1,0.99256,1e-05,0.88772]
[1776742052882,88.33,75658.68,0.1,0.99258,1e-05,0.88633]
[1776742053888,88.33,75659.44,0.1,0.99258,1e-05,0.88591]
[1776742055903,88.33,75658.38,0.1,0.99257,1e-05,0.8865]
[1776742059931,88.33,75658.99,0.1,0.99258,1e-05,0.88616]
[1776742060938,88.33,75659.82,0.1,0.99258,1e-05,0.8857]
[1776742061946,88.33,75660.66,0.1,0.99259,1e-05,0.88524]
[1776742064966,88.33,75662.48,0.1,0.9926,1e-05,0.88423]
[1776742065973,88.33,75665.08,0.1,0.99261,1e-05,0.88279]
[1776742071007,88.33,75664.41,0.1,0.99261,1e-05,0.88316]
[1776742074035,88.33,75665.83,0.1,0.99261,1e-05,0.88238]
[1776742077056,88.33,75667.57,0.1,0.99262,1e-05,0.88142]
[1776742078039,88.33,75667.57,0.1,0.99262,1e-05,0.88142]
[1776742078081,88.33,75667.57,0.1,0.99262,1e-05,0.88142]
[1776742078247,88.33,75667.57,0.1,0.99262,1e-05,0.88142]
[1776742078861,88.33,75667.57,0.1,0.99262,1e-05,0.88142]
[1776742078884,88.33,75670.29,0.1,0.99264,1e-05,0.87992]
[1776742079089,88.33,75683.89,0.1,0.99271,1e-05,0.87245]
[1776742080084,88.33,75680.48,0.1,0.99269,1e-05,0.87432]
[1776742082004,88.33,75680.48,0.1,0.99269,1e-05,0.87432]
[1776742082045,88.33,75677.86,0.1,0.99268,1e-05,0.87575]
[1776742082098,88.33,75673.98,0.1,0.99266,1e-05,0.87789]
[1776742083105,88.33,75669.45,0.1,0.99263,1e-05,0.88038]
[1776742087949,88.33,75669.71,0.1,0.99263,1e-05,0.88024]
[1776742088045,88.33,75669.71,0.1,0.99263,1e-05,0.88024]
[1776742088019,88.33,75670.65,0.1,0.99264,1e-05,0.87972]
[1776742088191,88.33,75670.65,0.1,0.99264,1e-05,0.87972]
[1776742088436,88.33,75670.65,0.1,0.99264,1e-05,0.87972]
[1776742088536,88.33,75670.94,0.1,0.99264,1e-05,0.87956]
[1776742091161,88.33,75671.63,0.1,0.99264,1e-05,0.87918]
[1776742093175,88.33,75672.35,0.1,0.99265,1e-05,0.87878]
[1776742096196,88.33,75671.79,0.1,0.99265,1e-05,0.87909]
[1776742101231,88.33,75671.06,0.1,0.99264,1e-05,0.87949]
[1776742105259,88.33,75670.27,0.1,0.99264,1e-05,0.87993]
[1776742107273,88.33,75669.77,0.1,0.99263,1e-05,0.8802]
[1776742111301,88.33,75669.38,0.1,0.99265,1e-05,0.87866]
[1776742112307,88.33,75664.99,0.1,0.99262,1e-05,0.88108]
[1776742113315,88.33,75660.82,0.1,0.9926,1e-05,0.88339]
[1776742118350,88.33,75660.6,0.1,0.9926,1e-05,0.88351]
[1776742123384,88.33,75660.62,0.1,0.9926,1e-05,0.8835]
[1776742130820,88.33,75660.66,0.1,0.9926,1e-05,0.88347]
[1776742131970,88.33,75660.62,0.1,0.9926,1e-05,0.8835]
[1776742132191,88.33,75660.98,0.1,0.9926,1e-05,0.8833]
[1776742133461,88.33,75661.7,0.1,0.99261,1e-05,0.8829]
[1776742136482,88.33,75662.31,0.1,0.99261,1e-05,0.88256]
[1776742138145,88.33,75661.93,0.1,0.99261,1e-05,0.88277]
[1776742138496,88.33,75659.86,0.1,0.9926,1e-05,0.88392]
[1776742139503,88.33,75657.89,0.1,0.99259,1e-05,0.88501]
[1776742141516,88.33,75657.0,0.1,0.99258,1e-05,0.8855]
[1776742146552,88.33,75658.14,0.1,0.99259,1e-05,0.88487]
[1776742148566,88.33,75658.95,0.1,0.99259,1e-05,0.88442]
[1776742155615,88.33,75658.84,0.1,0.99259,1e-05,0.88448]
[1776742160650,88.33,75658.92,0.1,0.99259,1e-05,0.88444]
[1776742163671,88.33,75658.32,0.1,0.99259,1e-05,0.88477]
[1776742164678,88.33,75657.77,0.1,0.99258,1e-05,0.88507]
[1776742173741,88.33,75657.41,0.1,0.9926,1e-05,0.88351]
[1776742179783,88.33,75657.69,0.1,0.9926,1e-05,0.88336]
[1776742183812,88.33,75659.19,0.1,0.99261,1e-05,0.88253]
[1776742184819,88.33,75660.42,0.1,0.99261,1e-05,0.88185]
[1776742189855,88.33,75660.0,0.1,0.99261,1e-05,0.88208]
[1776742193883,88.33,75659.35,0.1,0.99261,1e-05,0.88244]
[1776742199925,88.33,75659.21,0.1,0.99261,1e-05,0.88252]
[1776742201939,88.33,75656.84,0.1,0.99259,1e-05,0.88383]
[1776742202946,88.33,75654.43,0.1,0.99258,1e-05,0.88516]
[1776742204960,88.33,75655.39,0.1,0.99259,1e-05,0.88463]
[1776742205967,88.33,75660.19,0.1,0.99261,1e-05,0.88197]
[1776742206974,88.33,75665.79,0.1,0.99264,1e-05,0.87889]
[1776742207981,88.33,75673.03,0.1,0.99268,1e-05,0.87491]
[1776742208714,88.33,75673.03,0.1,0.99268,1e-05,0.87491]
[1776742208988,88.33,75684.11,0.1,0.99274,1e-05,0.86885]
[1776742209487,88.33,75684.11,0.1,0.99274,1e-05,0.86885]
[1776742209995,88.33,75685.45,0.1,0.99275,1e-05,0.86812]
[1776742211010,88.33,75682.96,0.1,0.99273,1e-05,0.86947]
[1776742212017,88.33,75682.12,0.1,0.99273,1e-05,0.86993]
[1776742213024,88.33,75683.0,0.1,0.99273,1e-05,0.86945]
[1776742214616,88.33,75683.52,0.1,0.99274,1e-05,0.86917]
[1776742215038,88.33,75681.52,0.1,0.99273,1e-05,0.87026]
[1776742216045,88.33,75680.69,0.1,0.99272,1e-05,0.87071]
[1776742223093,88.33,75681.74,0.1,0.99273,1e-05,0.87014]
[1776742224101,88.33,75683.16,0.1,0.99273,1e-05,0.86936]
[1776742225108,88.33,75687.13,0.1,0.99275,1e-05,0.8672]
[1776742225787,88.33,75687.13,0.1,0.99275,1e-05,0.8672]
[1776742226115,88.33,75690.23,0.1,0.99277,1e-05,0.86551]
[1776742227122,88.33,75691.46,0.1,0.99278,1e-05,0.86485]
[1776742229136,88.33,75689.96,0.1,0.99277,1e-05,0.86566]
[1776742234171,88.33,75690.0,0.1,0.99278,1e-05,0.8639]
[1776742235177,88.33,75688.27,0.1,0.99278,1e-05,0.86484]
[1776742237943,88.33,75688.7,0.1,0.99278,1e-05,0.86461]
[1776742238199,88.33,75688.78,0.1,0.99278,1e-05,0.86457]
[1776742239076,88.33,75688.78,0.1,0.99278,1e-05,0.86457]
[1776742239205,88.33,75694.28,0.1,0.99281,1e-05,0.86158]
[1776742240213,88.33,75699.63,0.1,0.99283,1e-05,0.85869]
[1776742244241,88.33,75700.39,0.1,0.99284,1e-05,0.85828]
[1776742246255,88.33,75702.2,0.1,0.99285,1e-05,0.8573]
[1776742249277,88.33,75702.94,0.1,0.99285,1e-05,0.8569]
[1776742250284,88.33,75702.34,0.1,0.99285,1e-05,0.85723]
[1776742255319,88.33,75702.86,0.1,0.99285,1e-05,0.85695]
[1776742256326,88.33,75702.26,0.1,0.99285,1e-05,0.85727]
[1776742257333,88.33,75703.78,0.1,0.99286,1e-05,0.85645]
[1776742258340,88.33,75704.57,0.1,0.99286,1e-05,0.85602]
[1776742260354,88.33,75705.2,0.1,0.99286,1e-05,0.85568]
[1776742261361,88.33,75707.56,0.1,0.99288,1e-05,0.85441]
[1776742262458,88.33,75711.21,0.1,0.99289,1e-05,0.85245]
[1776742263648,88.33,75711.21,0.1,0.99289,1e-05,0.85245]
[1776742263742,88.33,75729.26,0.1,0.99299,1e-05,0.84281]
[1776742264415,88.33,75729.26,0.1,0.99299,1e-05,0.84281]
[1776742264491,88.33,75741.35,0.1,0.99305,1e-05,0.8364]
[1776742265406,88.33,75743.02,0.1,0.99306,1e-05,0.83552]
[1776742267223,88.33,75743.02,0.1,0.99306,1e-05,0.83552]
[1776742267590,88.33,75744.27,0.1,0.99306,1e-05,0.83486]
[1776742267708,88.33,75744.27,0.1,0.99306,1e-05,0.83486]
[1776742267739,88.33,75744.27,0.1,0.99306,1e-05,0.83486]
[1776742267791,88.33,75743.93,0.1,0.99306,1e-05,0.83504]
[1776742268599,88.33,75743.93,0.1,0.99306,1e-05,0.83504]
[1776742268657,88.33,75743.93,0.1,0.99306,1e-05,0.83504]
[1776742268681,88.33,75743.93,0.1,0.99306,1e-05,0.83504]
[1776742268702,88.33,75743.93,0.1,0.99306,1e-05,0.83504]
[1776742268709,88.33,75743.93,0.1,0.99306,1e-05,0.83504]
[1776742268771,88.33,75743.93,0.1,0.99306,1e-05,0.83504]
[1776742268947,88.33,75743.93,0.1,0.99306,1e-05,0.83504]
[1776742269637,88.33,75743.49,0.1,0.99306,1e-05,0.83527]
[1776742269687,88.33,75743.49,0.1,0.99306,1e-05,0.83527]
[1776742269708,88.33,75743.49,0.1,0.99306,1e-05,0.83527]
[1776742269779,88.33,75743.49,0.1,0.99306,1e-05,0.83527]
[1776742269802,88.33,75743.49,0.1,0.99306,1e-05,0.83527]
[1776742269951,88.33,75743.49,0.1,0.99306,1e-05,0.83527]
[1776742270615,88.33,75743.81,0.1,0.99306,1e-05,0.8351]
[1776742270688,88.33,75743.81,0.1,0.99306,1e-05,0.8351]
[1776742273195,88.33,75744.07,0.1,0.99306,1e-05,0.83497]
[1776742273301,88.33,75744.02,0.1,0.99306,1e-05,0.83499]
[1776742273695,88.33,75744.02,0.1,0.99306,1e-05,0.83499]
[1776742273934,88.33,75744.02,0.1,0.99306,1e-05,0.83499]
[1776742274001,88.33,75744.02,0.1,0.99306,1e-05,0.83499]
[1776742274189,88.33,75744.02,0.1,0.99306,1e-05,0.83499]
[1776742274438,88.33,75743.98,0.1,0.99306,1e-05,0.83501]
[1776742274545,88.33,75743.98,0.1,0.99306,1e-05,0.83501]
[1776742274652,88.33,75743.98,0.1,0.99306,1e-05,0.83501]
[1776742274695,88.33,75743.98,0.1,0.99306,1e-05,0.83501]
[1776742278499,88.33,75737.14,0.1,0.99303,1e-05,0.83863]
[1776742283534,88.33,75737.25,0.1,0.99303,1e-05,0.83857]
[1776742285955,88.33,75735.58,0.1,0.99302,1e-05,0.83946]
[1776742286065,88.33,75735.58,0.1,0.99302,1e-05,0.83946]
[1776742286174,88.33,75735.58,0.1,0.99302,1e-05,0.83946]
[1776742286192,88.33,75735.58,0.1,0.99302,1e-05,0.83946]
[1776742286274,88.33,75734.26,0.1,0.99301,1e-05,0.84016]
[1776742291590,88.33,75733.38,0.1,0.99302,1e-05,0.83892]
[1776742296625,88.33,75721.29,0.1,0.99296,1e-05,0.84535]
[1776742297632,88.33,75717.04,0.1,0.99294,1e-05,0.84762]
[1776742299646,88.33,75721.04,0.1,0.99296,1e-05,0.84548]
[1776742300922,88.33,75721.04,0.1,0.99296,1e-05,0.84548]
[1776742300933,88.33,75721.04,0.1,0.99296,1e-05,0.84548]
[1776742301053,88.33,75721.04,0.1,0.99296,1e-05,0.84548]
[1776742301162,88.33,75721.04,0.1,0.99296,1e-05,0.84548]
[1776742301213,88.33,75721.04,0.1,0.99296,1e-05,0.84548]
[1776742301263,88.33,75721.63,0.1,0.99296,1e-05,0.84517]
[1776742305687,88.33,75724.5,0.1,0.99298,1e-05,0.84364]
[1776742310723,88.33,75724.92,0.1,0.99298,1e-05,0.84341]
[1776742316150,88.33,75725.88,0.1,0.99298,1e-05,0.8429]
[1776742316197,88.33,75725.88,0.1,0.99298,1e-05,0.8429]
[1776742316204,88.33,75725.88,0.1,0.99298,1e-05,0.8429]
[1776742316221,88.33,75725.83,0.1,0.99298,1e-05,0.84293]
[1776742316450,88.33,75725.83,0.1,0.99298,1e-05,0.84293]
[1776742321800,88.33,75722.39,0.1,0.99297,1e-05,0.84476]
[1776742323517,88.33,75721.74,0.1,0.99296,1e-05,0.84511]
[1776742323580,88.33,75721.74,0.1,0.99296,1e-05,0.84511]
[1776742323682,88.33,75721.74,0.1,0.99296,1e-05,0.84511]
[1776742323700,88.33,75721.74,0.1,0.99296,1e-05,0.84511]
[1776742324252,88.33,75720.37,0.1,0.99296,1e-05,0.84584]
[1776742329498,88.33,75720.47,0.1,0.99296,1e-05,0.84578]
[1776742329569,88.33,75720.47,0.1,0.99296,1e-05,0.84578]
[1776742329697,88.33,75720.47,0.1,0.99296,1e-05,0.84578]
[1776742329856,88.33,75721.1,0.1,0.99296,1e-05,0.84545]
[1776742333885,88.33,75725.15,0.1,0.99298,1e-05,0.84329]
[1776742335659,88.33,75726.41,0.1,0.99299,1e-05,0.84262]
[1776742335694,88.33,75726.41,0.1,0.99299,1e-05,0.84262]
[1776742335758,88.33,75726.41,0.1,0.99299,1e-05,0.84262]
[1776742335860,88.33,75726.41,0.1,0.99299,1e-05,0.84262]
[1776742335941,88.33,75726.41,0.1,0.99299,1e-05,0.84262]
[1776742335961,88.33,75728.22,0.1,0.993,1e-05,0.84166]
[1776742338920,88.33,75733.29,0.1,0.99302,1e-05,0.83897]
[1776742340445,88.33,75733.89,0.1,0.99302,1e-05,0.83865]
[1776742340474,88.33,75733.89,0.1,0.99302,1e-05,0.83865]
[1776742340582,88.33,75733.89,0.1,0.99302,1e-05,0.83865]
[1776742340697,88.33,75733.89,0.1,0.99302,1e-05,0.83865]
[1776742340933,88.33,75735.37,0.1,0.99303,1e-05,0.83787]
[1776742345969,88.33,75735.68,0.1,0.99303,1e-05,0.8377]
[1776742351003,88.33,75737.67,0.1,0.99306,1e-05,0.83496]
[1776742355148,88.33,75738.12,0.1,0.99306,1e-05,0.83472]
[1776742355199,88.33,75738.12,0.1,0.99306,1e-05,0.83472]
[1776742355249,88.33,75738.12,0.1,0.99306,1e-05,0.83472]
[1776742355295,88.33,75737.87,0.1,0.99306,1e-05,0.83485]
[1776742355438,88.33,75737.87,0.1,0.99306,1e-05,0.83485]
[1776742356446,88.33,75737.99,0.1,0.99306,1e-05,0.83479]
[1776742357230,88.33,75737.99,0.1,0.99306,1e-05,0.83479]
[1776742360069,88.33,75733.12,0.1,0.99303,1e-05,0.83736]
[1776742361076,88.33,75728.64,0.1,0.99301,1e-05,0.83973]
[1776742362904,88.33,75728.51,0.1,0.99301,1e-05,0.8398]
[1776742362939,88.33,75728.51,0.1,0.99301,1e-05,0.8398]
[1776742363090,88.33,75726.14,0.1,0.993,1e-05,0.84106]
[1776742364713,88.33,75725.79,0.1,0.993,1e-05,0.84125]
[1776742364942,88.33,75725.79,0.1,0.993,1e-05,0.84125]
[1776742368303,88.33,75724.68,0.1,0.99299,1e-05,0.84184]
[1776742368461,88.33,75724.53,0.1,0.99299,1e-05,0.84192]
[1776742369133,88.33,75719.86,0.1,0.99297,1e-05,0.8444]
[1776742370139,88.33,75717.57,0.1,0.99296,1e-05,0.84562]
[1776742371146,88.33,75714.93,0.1,0.99294,1e-05,0.84703]
[1776742373159,88.33,75712.49,0.1,0.99293,1e-05,0.84834]
[1776742374019,88.33,75712.49,0.1,0.99293,1e-05,0.84834]
[1776742374192,88.33,75712.49,0.1,0.99293,1e-05,0.84834]
[1776742376181,88.33,75708.11,0.1,0.99291,1e-05,0.85068]
[1776742380874,88.33,75708.74,0.1,0.99291,1e-05,0.85034]
[1776742380945,88.33,75708.74,0.1,0.99291,1e-05,0.85034]
[1776742381370,88.33,75708.74,0.1,0.99291,1e-05,0.85034]
[1776742381217,88.33,75709.61,0.1,0.99291,1e-05,0.84988]
[1776742381442,88.33,75709.61,0.1,0.99291,1e-05,0.84988]
[1776742393731,88.33,75710.7,0.1,0.99292,1e-05,0.84929]
[1776742393899,88.33,75710.7,0.1,0.99292,1e-05,0.84929]
[1776742393937,88.33,75710.7,0.1,0.99292,1e-05,0.84929]
[1776742394309,88.33,75710.52,0.1,0.99292,1e-05,0.84939]
[1776742402365,88.33,75710.41,0.1,0.99292,1e-05,0.84945]
[1776742408407,88.33,75710.34,0.1,0.99292,1e-05,0.84949]
[1776742409768,88.33,75710.34,0.1,0.99292,1e-05,0.84949]
[1776742409937,88.33,75710.34,0.1,0.99292,1e-05,0.84949]
[1776742409963,88.33,75710.34,0.1,0.99292,1e-05,0.84949]
[1776742410188,88.33,75710.34,0.1,0.99292,1e-05,0.84949]
[1776742410421,88.33,75708.05,0.1,0.99291,1e-05,0.85071]
[1776742413442,88.33,75707.01,0.1,0.99291,1e-05,0.84955]
[1776742419484,88.33,75703.99,0.1,0.9929,1e-05,0.85117]
[1776742421011,88.33,75703.99,0.1,0.9929,1e-05,0.85117]
[1776742421210,88.33,75703.99,0.1,0.9929,1e-05,0.85117]
[1776742421215,88.33,75701.97,0.1,0.99289,1e-05,0.85226]
[1776742421957,88.33,75701.97,0.1,0.99289,1e-05,0.85226]
[1776742422191,88.33,75701.97,0.1,0.99289,1e-05,0.85226]
[1776742422292,88.33,75698.92,0.1,0.99287,1e-05,0.8539]
[1776742427540,88.33,75698.85,0.1,0.99287,1e-05,0.85394]
[1776742430169,88.33,75698.81,0.1,0.99287,1e-05,0.85396]
[1776742430200,88.33,75698.81,0.1,0.99287,1e-05,0.85396]
[1776742430290,88.33,75697.94,0.1,0.99287,1e-05,0.85442]
[1776742431153,88.33,75697.94,0.1,0.99287,1e-05,0.85442]
[1776742431199,88.33,75697.94,0.1,0.99287,1e-05,0.85442]
[1776742432575,88.33,75695.48,0.1,0.99285,1e-05,0.85575]
[1776742434911,88.33,75693.63,0.1,0.99285,1e-05,0.85675]
[1776742434938,88.33,75693.63,0.1,0.99285,1e-05,0.85675]
[1776742435604,88.33,75696.33,0.1,0.99286,1e-05,0.85529]
[1776742437276,88.33,75696.33,0.1,0.99286,1e-05,0.85529]
[1776742437444,88.33,75696.33,0.1,0.99286,1e-05,0.85529]
[1776742437378,88.33,75701.78,0.1,0.99289,1e-05,0.85236]
[1776742438360,88.33,75701.78,0.1,0.99289,1e-05,0.85236]
[1776742438440,88.33,75701.78,0.1,0.99289,1e-05,0.85236]
[1776742437615,88.33,75704.6,0.1,0.9929,1e-05,0.85085]
[1776742442650,88.33,75704.92,0.1,0.9929,1e-05,0.85067]
[1776742444547,88.33,75704.84,0.1,0.9929,1e-05,0.85072]
[1776742444700,88.33,75704.84,0.1,0.9929,1e-05,0.85072]
[1776742444708,88.33,75704.62,0.1,0.9929,1e-05,0.85084]
[1776742445650,88.33,75704.62,0.1,0.9929,1e-05,0.85084]
[1776742445701,88.33,75704.62,0.1,0.9929,1e-05,0.85084]
[1776742445767,88.33,75702.32,0.1,0.99289,1e-05,0.85207]
[1776742451713,88.33,75701.97,0.1,0.99289,1e-05,0.85226]
[1776742457120,88.33,75701.81,0.1,0.99289,1e-05,0.85234]
[1776742459865,88.33,75701.88,0.1,0.99289,1e-05,0.85231]
[1776742459938,88.33,75701.88,0.1,0.99289,1e-05,0.85231]
[1776742460168,88.33,75701.88,0.1,0.99289,1e-05,0.85231]
[1776742460188,88.33,75701.88,0.1,0.99289,1e-05,0.85231]
[1776742460333,88.33,75701.88,0.1,0.99289,1e-05,0.85231]
[1776742466818,88.33,75702.17,0.1,0.99289,1e-05,0.85215]
[1776742471854,88.33,75701.44,0.1,0.9929,1e-05,0.85082]
[1776742475123,88.33,75701.44,0.1,0.9929,1e-05,0.85082]
[1776742475191,88.33,75701.44,0.1,0.9929,1e-05,0.85082]
[1776742475224,88.33,75701.44,0.1,0.9929,1e-05,0.85082]
[1776742476899,88.33,75701.39,0.1,0.9929,1e-05,0.85085]
[1776742476938,88.33,75701.39,0.1,0.9929,1e-05,0.85085]
[1776742482934,88.33,75701.28,0.1,0.9929,1e-05,0.85091]
[1776742487969,88.33,75700.95,0.1,0.9929,1e-05,0.85109]
[1776742489007,88.33,75700.95,0.1,0.9929,1e-05,0.85109]
[1776742489199,88.33,75700.95,0.1,0.9929,1e-05,0.85109]
[1776742489298,88.33,75699.54,0.1,0.99289,1e-05,0.85184]
[1776742490566,88.33,75698.45,0.1,0.99288,1e-05,0.85243]
[1776742490690,88.33,75698.45,0.1,0.99288,1e-05,0.85243]
[1776742496025,88.33,75697.4,0.1,0.99288,1e-05,0.85299]
[1776742502948,88.33,75697.85,0.1,0.99288,1e-05,0.85275]
[1776742503196,88.33,75697.85,0.1,0.99288,1e-05,0.85275]
[1776742503217,88.33,75696.09,0.1,0.99287,1e-05,0.8537]
[1776742504458,88.33,75696.09,0.1,0.99287,1e-05,0.8537]
[1776742504690,88.33,75694.84,0.1,0.99287,1e-05,0.85437]
[1776742506124,88.33,75691.99,0.1,0.99285,1e-05,0.85591]
[1776742507131,88.33,75679.68,0.1,0.99279,1e-05,0.86257]
[1776742508137,88.33,75671.03,0.1,0.99274,1e-05,0.86727]
[1776742509145,88.33,75670.58,0.1,0.99274,1e-05,0.86752]
[1776742510052,88.33,75670.58,0.1,0.99274,1e-05,0.86752]
[1776742510199,88.33,75670.58,0.1,0.99274,1e-05,0.86752]
[1776742510209,88.33,75670.51,0.1,0.99274,1e-05,0.86756]
[1776742511441,88.33,75670.51,0.1,0.99274,1e-05,0.86756]
[1776742511704,88.33,75670.09,0.1,0.99274,1e-05,0.86779]
[1776742515189,88.33,75665.38,0.1,0.99271,1e-05,0.87036]
[1776742517982,88.33,75664.4,0.1,0.99271,1e-05,0.87089]
[1776742518192,88.33,75664.4,0.1,0.99271,1e-05,0.87089]
[1776742518249,88.33,75664.4,0.1,0.99271,1e-05,0.87089]
[1776742519926,88.33,75664.26,0.1,0.9927,1e-05,0.87097]
[1776742519939,88.33,75664.26,0.1,0.9927,1e-05,0.87097]
[1776742522237,88.33,75665.82,0.1,0.99271,1e-05,0.87012]
[1776742527273,88.33,75665.81,0.1,0.99271,1e-05,0.87012]
[1776742530294,88.33,75657.71,0.1,0.99267,1e-05,0.87456]
[1776742531530,88.33,75657.71,0.1,0.99267,1e-05,0.87456]
[1776742531301,88.33,75652.08,0.1,0.99265,1e-05,0.8759]
[1776742531691,88.33,75652.08,0.1,0.99265,1e-05,0.8759]
[1776742532308,88.33,75651.88,0.1,0.99265,1e-05,0.87601]
[1776742532963,88.33,75651.88,0.1,0.99265,1e-05,0.87601]
[1776742533201,88.33,75651.88,0.1,0.99265,1e-05,0.87601]
[1776742538119,88.33,75651.23,0.1,0.99265,1e-05,0.87637]
[1776742538192,88.33,75651.23,0.1,0.99265,1e-05,0.87637]
[1776742538351,88.33,75645.42,0.1,0.99262,1e-05,0.87957]
[1776742539358,88.33,75639.95,0.1,0.99259,1e-05,0.8826]
[1776742540210,88.33,75639.95,0.1,0.99259,1e-05,0.8826]
[1776742540437,88.33,75639.95,0.1,0.99259,1e-05,0.8826]
[1776742540497,88.33,75639.75,0.1,0.99259,1e-05,0.88271]
[1776742545795,88.33,75638.91,0.1,0.99258,1e-05,0.88317]
[1776742545944,88.33,75638.91,0.1,0.99258,1e-05,0.88317]
[1776742546406,88.33,75638.84,0.1,0.99258,1e-05,0.88321]
[1776742546710,88.33,75638.84,0.1,0.99258,1e-05,0.88321]
[1776742546940,88.33,75638.84,0.1,0.99258,1e-05,0.88321]
[1776742552450,88.33,75643.74,0.1,0.99261,1e-05,0.8805]
[1776742553457,88.33,75648.61,0.1,0.99264,1e-05,0.87781]
[1776742555070,88.33,75648.55,0.1,0.99264,1e-05,0.87785]
[1776742555196,88.33,75648.55,0.1,0.99264,1e-05,0.87785]
[1776742560505,88.33,75647.82,0.1,0.99263,1e-05,0.87825]
[1776742561207,88.33,75647.82,0.1,0.99263,1e-05,0.87825]
[1776742561513,88.33,75647.57,0.1,0.99263,1e-05,0.87839]
[1776742563535,88.33,75644.03,0.1,0.99261,1e-05,0.88034]
[1776742564929,88.33,75645.03,0.1,0.99262,1e-05,0.87979]
[1776742564938,88.33,75645.03,0.1,0.99262,1e-05,0.87979]
[1776742569576,88.33,75647.62,0.1,0.99263,1e-05,0.87836]
[1776742569703,88.33,75647.18,0.1,0.99263,1e-05,0.8786]
[1776742569841,88.33,75647.18,0.1,0.99263,1e-05,0.8786]
[1776742569941,88.33,75647.18,0.1,0.99263,1e-05,0.8786]
[1776742570584,88.33,75646.64,0.1,0.99262,1e-05,0.8789]
[1776742575619,88.33,75647.67,0.1,0.99263,1e-05,0.87833]
[1776742580654,88.33,75649.11,0.1,0.99264,1e-05,0.87754]
[1776742584364,88.33,75649.06,0.1,0.99264,1e-05,0.87756]
[1776742584440,88.33,75649.06,0.1,0.99264,1e-05,0.87756]
[1776742586696,88.33,75645.15,0.1,0.99262,1e-05,0.87972]
[1776742588769,88.33,75645.7,0.1,0.99262,1e-05,0.87942]
[1776742588941,88.33,75645.7,0.1,0.99262,1e-05,0.87942]
[1776742591170,88.33,75644.45,0.1,0.99261,1e-05,0.88011]
[1776742591189,88.33,75644.45,0.1,0.99261,1e-05,0.88011]
[1776742591191,88.33,75642.03,0.1,0.99261,1e-05,0.87968]
[1776742594372,88.33,75640.79,0.1,0.99261,1e-05,0.88037]
[1776742596988,88.33,75638.49,0.1,0.9926,1e-05,0.88164]
[1776742597250,88.33,75638.49,0.1,0.9926,1e-05,0.88164]
[1776742602808,88.33,75638.28,0.1,0.99259,1e-05,0.88176]
[1776742607161,88.33,75638.22,0.1,0.99259,1e-05,0.88179]
[1776742607203,88.33,75638.22,0.1,0.99259,1e-05,0.88179]
[1776742609455,88.33,75638.1,0.1,0.99259,1e-05,0.88186]
[1776742609557,88.33,75638.23,0.1,0.99259,1e-05,0.88178]
[1776742609691,88.33,75638.23,0.1,0.99259,1e-05,0.88178]
[1776742616908,88.33,75635.33,0.1,0.99258,1e-05,0.88339]
[1776742617915,88.33,75630.1,0.1,0.99255,1e-05,0.88629]
[1776742618921,88.33,75626.04,0.1,0.99253,1e-05,0.88855]
[1776742623958,88.33,75625.78,0.1,0.99253,1e-05,0.8887]
[1776742627564,88.33,75625.29,0.1,0.99252,1e-05,0.88897]
[1776742627690,88.33,75625.28,0.1,0.99252,1e-05,0.88897]
[1776742632013,88.33,75622.52,0.1,0.99251,1e-05,0.89051]
[1776742634028,88.33,75617.34,0.1,0.99248,1e-05,0.89341]
[1776742635035,88.33,75612.82,0.1,0.99246,1e-05,0.89594]
[1776742636386,88.33,75612.82,0.1,0.99246,1e-05,0.89594]
[1776742636444,88.33,75612.82,0.1,0.99246,1e-05,0.89594]
[1776742636537,88.33,75610.4,0.1,0.99244,1e-05,0.8973]
[1776742637914,88.33,75610.3,0.1,0.99244,1e-05,0.89735]
[1776742637942,88.33,75610.3,0.1,0.99244,1e-05,0.89735]
[1776742638056,88.33,75609.99,0.1,0.99244,1e-05,0.89753]
[1776742639063,88.33,75607.28,0.1,0.99243,1e-05,0.89905]
[1776742641930,88.33,75606.37,0.1,0.99242,1e-05,0.89956]
[1776742641944,88.33,75606.37,0.1,0.99242,1e-05,0.89956]
[1776742647119,88.33,75606.64,0.1,0.99242,1e-05,0.89941]
[1776742649592,88.33,75606.5,0.1,0.99242,1e-05,0.89949]
[1776742649693,88.33,75606.08,0.1,0.99242,1e-05,0.89973]
[1776742651081,88.33,75606.08,0.1,0.99242,1e-05,0.89973]
[1776742651194,88.33,75606.08,0.1,0.99242,1e-05,0.89973]
[1776742651254,88.33,75604.93,0.1,0.99243,1e-05,0.89858]
[1776742654168,88.33,75602.04,0.1,0.99241,1e-05,0.90021]
[1776742655516,88.33,75602.04,0.1,0.99241,1e-05,0.90021]
[1776742655615,88.33,75599.09,0.1,0.9924,1e-05,0.90187]
[1776742655694,88.33,75599.09,0.1,0.9924,1e-05,0.90187]
[1776742656182,88.33,75596.22,0.1,0.99238,1e-05,0.90349]
[1776742659202,88.33,75593.09,0.1,0.99236,1e-05,0.90526]
[1776742660210,88.33,75590.33,0.1,0.99235,1e-05,0.90683]
[1776742661730,88.33,75592.07,0.1,0.99236,1e-05,0.90584]
[1776742661945,88.33,75592.07,0.1,0.99236,1e-05,0.90584]
[1776742663231,88.33,75581.52,0.1,0.9923,1e-05,0.91183]
[1776742664238,88.33,75574.03,0.1,0.99226,1e-05,0.9161]
[1776742665245,88.33,75570.78,0.1,0.99224,1e-05,0.91796]
[1776742666252,88.33,75566.29,0.1,0.99221,1e-05,0.92054]
[1776742667259,88.33,75562.64,0.1,0.99219,1e-05,0.92264]
[1776742670657,88.33,75561.0,0.1,0.99218,1e-05,0.92358]
[1776742670691,88.33,75561.0,0.1,0.99218,1e-05,0.92358]
[1776742673301,88.33,75556.95,0.1,0.99216,1e-05,0.92591]
[1776742674308,88.33,75553.07,0.1,0.99214,1e-05,0.92815]
[1776742676131,88.33,75552.91,0.1,0.99214,1e-05,0.92825]
[1776742676199,88.33,75552.91,0.1,0.99214,1e-05,0.92825]
[1776742676322,88.33,75550.14,0.1,0.99212,1e-05,0.92985]
[1776742678873,88.33,75551.21,0.1,0.99213,1e-05,0.92923]
[1776742678937,88.33,75551.21,0.1,0.99213,1e-05,0.92923]
[1776742679343,88.33,75551.6,0.1,0.99213,1e-05,0.929]
[1776742683734,88.33,75552.23,0.1,0.99213,1e-05,0.92864]
[1776742683939,88.33,75552.23,0.1,0.99213,1e-05,0.92864]
[1776742684379,88.33,75549.88,0.1,0.99212,1e-05,0.93]
[1776742688253,88.33,75550.64,0.1,0.99212,1e-05,0.92956]
[1776742688436,88.33,75550.64,0.1,0.99212,1e-05,0.92956]
[1776742688468,88.33,75554.16,0.1,0.99214,1e-05,0.92752]
[1776742689504,88.33,75554.16,0.1,0.99214,1e-05,0.92752]
[1776742689685,88.33,75554.16,0.1,0.99214,1e-05,0.92752]
[1776742689606,88.33,75558.32,0.1,0.99217,1e-05,0.92512]
[1776742692321,88.33,75559.23,0.1,0.99217,1e-05,0.9246]
[1776742692435,88.33,75562.15,0.1,0.99219,1e-05,0.92292]
[1776742697470,88.33,75561.8,0.1,0.99219,1e-05,0.92312]
[1776742701503,88.33,75565.8,0.1,0.99221,1e-05,0.92082]
[1776742702511,88.33,75569.52,0.1,0.99223,1e-05,0.91869]
[1776742707545,88.33,75566.83,0.1,0.99222,1e-05,0.92023]
[1776742708553,88.33,75562.37,0.1,0.99219,1e-05,0.92279]
[1776742711574,88.33,75560.23,0.1,0.99219,1e-05,0.9222]
[1776742716609,88.33,75556.64,0.1,0.99217,1e-05,0.92426]
[1776742722651,88.33,75556.83,0.1,0.99217,1e-05,0.92416]
[1776742727687,88.33,75557.64,0.1,0.99218,1e-05,0.92369]
[1776742733728,88.33,75559.25,0.1,0.99219,1e-05,0.92276]
[1776742738764,88.33,75558.95,0.1,0.99219,1e-05,0.92293]
[1776742743799,88.33,75559.02,0.1,0.99219,1e-05,0.92289]
[1776742748838,88.33,75558.91,0.1,0.99219,1e-05,0.92296]
[1776742753874,88.33,75558.65,0.1,0.99218,1e-05,0.92311]
[1776742758908,88.33,75558.01,0.1,0.99218,1e-05,0.92348]
[1776742763944,88.33,75558.27,0.1,0.99218,1e-05,0.92333]
[1776742768978,88.33,75558.12,0.1,0.99218,1e-05,0.92341]
[1776742771999,88.33,75558.25,0.1,0.9922,1e-05,0.92151]
[1776742778042,88.33,75557.72,0.1,0.99219,1e-05,0.92182]
[1776742783077,88.33,75557.58,0.1,0.99219,1e-05,0.9219]
[1776742788112,88.33,75559.64,0.1,0.9922,1e-05,0.92072]
[1776742793147,88.33,75559.12,0.1,0.9922,1e-05,0.92101]
[1776742798182,88.33,75557.36,0.1,0.99219,1e-05,0.92203]
[1776742803217,88.33,75556.08,0.1,0.99218,1e-05,0.92276]
[1776742805231,88.33,75553.8,0.1,0.99217,1e-05,0.92407]
[1776742807245,88.33,75550.48,0.1,0.99215,1e-05,0.92599]
[1776742808252,88.33,75544.38,0.1,0.99212,1e-05,0.92952]
[1776742810266,88.33,75540.45,0.1,0.9921,1e-05,0.93179]
[1776742812280,88.33,75537.29,0.1,0.99208,1e-05,0.93363]
[1776742815304,88.33,75531.41,0.1,0.99204,1e-05,0.93705]
[1776742820336,88.33,75528.56,0.1,0.99203,1e-05,0.93871]
[1776742822350,88.33,75531.5,0.1,0.99204,1e-05,0.937]
[1776742823357,88.33,75536.12,0.1,0.99207,1e-05,0.93431]
[1776742824364,88.33,75538.95,0.1,0.99209,1e-05,0.93266]
[1776742828392,88.33,75549.24,0.1,0.99215,1e-05,0.92671]
[1776742829399,88.33,75554.25,0.1,0.99217,1e-05,0.92382]
[1776742835442,88.33,75555.81,0.1,0.9922,1e-05,0.92109]
[1776742845513,88.33,75557.06,0.1,0.9922,1e-05,0.92038]
[1776742852564,88.33,75553.75,0.1,0.99219,1e-05,0.92228]
[1776742854580,88.33,75550.3,0.1,0.99217,1e-05,0.92427]
[1776742859614,88.33,75551.18,0.1,0.99217,1e-05,0.92376]
[1776742861629,88.33,75548.94,0.1,0.99216,1e-05,0.92505]
[1776742863643,88.33,75546.48,0.1,0.99214,1e-05,0.92647]
[1776742865667,88.33,75540.89,0.1,0.99211,1e-05,0.9297]
[1776742870702,88.33,75539.08,0.1,0.9921,1e-05,0.93075]
[1776742875737,88.33,75536.9,0.1,0.99209,1e-05,0.93202]
[1776742881778,88.33,75535.65,0.1,0.99208,1e-05,0.93274]
[1776742886814,88.33,75535.79,0.1,0.99208,1e-05,0.93266]
[1776742888828,88.33,75533.51,0.1,0.99207,1e-05,0.93399]
[1776742891851,88.33,75533.54,0.1,0.99209,1e-05,0.93213]
[1776742896887,88.33,75533.57,0.1,0.99209,1e-05,0.93211]
[1776742901922,88.33,75533.43,0.1,0.99209,1e-05,0.93219]
[1776742906957,88.33,75531.76,0.1,0.99208,1e-05,0.93316]
[1776742907964,88.33,75528.23,0.1,0.99206,1e-05,0.93522]
[1776742911992,88.33,75525.8,0.1,0.99204,1e-05,0.93663]
[1776742917942,88.33,75523.87,0.1,0.99203,1e-05,0.93776]
[1776742917027,88.33,75521.23,0.1,0.99202,1e-05,0.9393]
[1776742922528,88.33,75521.39,0.1,0.99202,1e-05,0.93921]
[1776742922694,88.33,75521.39,0.1,0.99202,1e-05,0.93921]
[1776742922795,88.33,75523.48,0.1,0.99203,1e-05,0.93799]
[1776742928104,88.33,75523.39,0.1,0.99203,1e-05,0.93804]
[1776742932204,88.33,75523.39,0.1,0.99203,1e-05,0.93804]
[1776742933139,88.33,75528.8,0.1,0.99206,1e-05,0.93488]
[1776742934146,88.33,75534.76,0.1,0.99209,1e-05,0.93142]
[1776742935153,88.33,75538.64,0.1,0.99212,1e-05,0.92917]
[1776742937167,88.33,75542.47,0.1,0.99214,1e-05,0.92695]
[1776742938174,88.33,75548.13,0.1,0.99217,1e-05,0.92369]
[1776742941378,88.33,75549.98,0.1,0.99218,1e-05,0.92262]
[1776742944217,88.33,75560.66,0.1,0.99224,1e-05,0.91649]
[1776742945223,88.33,75566.29,0.1,0.99227,1e-05,0.91327]
[1776742948963,88.33,75567.14,0.1,0.99228,1e-05,0.91279]
[1776742948245,88.33,75569.78,0.1,0.99229,1e-05,0.91128]
[1776742949192,88.33,75569.78,0.1,0.99229,1e-05,0.91128]
[1776742949252,88.33,75569.73,0.1,0.99229,1e-05,0.91131]
[1776742954287,88.33,75570.04,0.1,0.99231,1e-05,0.90932]
[1776742959322,88.33,75571.27,0.1,0.99231,1e-05,0.90863]
[1776742964357,88.33,75571.3,0.1,0.99231,1e-05,0.90861]
[1776742967495,88.33,75571.4,0.1,0.99232,1e-05,0.90855]
[1776742967696,88.33,75571.4,0.1,0.99232,1e-05,0.90855]
[1776742973422,88.33,75574.32,0.1,0.99233,1e-05,0.90689]
[1776742981479,88.33,75574.71,0.1,0.99233,1e-05,0.90667]
[1776742983119,88.33,75574.69,0.1,0.99233,1e-05,0.90668]
[1776742983199,88.33,75574.69,0.1,0.99233,1e-05,0.90668]
[1776742983493,88.33,75575.67,0.1,0.99234,1e-05,0.90613]
[1776742985507,88.33,75581.21,0.1,0.99237,1e-05,0.90299]
[1776742986514,88.33,75584.97,0.1,0.99239,1e-05,0.90086]
[1776742987520,88.33,75587.36,0.1,0.9924,1e-05,0.89952]
[1776742992557,88.33,75587.95,0.1,0.99241,1e-05,0.89918]
[1776742997592,88.33,75588.89,0.1,0.99241,1e-05,0.89865]
[1776743002627,88.33,75590.34,0.1,0.99242,1e-05,0.89784]
[1776743007663,88.33,75591.17,0.1,0.99242,1e-05,0.89737]
[1776743014711,88.33,75590.54,0.1,0.99244,1e-05,0.89593]
[1776743019750,88.33,75591.52,0.1,0.99244,1e-05,0.89538]
[1776743024785,88.33,75592.31,0.1,0.99245,1e-05,0.89494]
[1776743026799,88.33,75589.9,0.1,0.99243,1e-05,0.89629]
[1776743031834,88.33,75590.61,0.1,0.99244,1e-05,0.89589]
[1776743036869,88.33,75591.39,0.1,0.99244,1e-05,0.89546]
[1776743044925,88.33,75588.58,0.1,0.99243,1e-05,0.89704]
[1776743045932,88.33,75584.99,0.1,0.99241,1e-05,0.89906]
[1776743050967,88.33,75585.16,0.1,0.99241,1e-05,0.89896]
[1776743052981,88.33,75587.95,0.1,0.99242,1e-05,0.89739]
[1776743058016,88.33,75588.06,0.1,0.99242,1e-05,0.89733]
[1776743063051,88.33,75588.1,0.1,0.99242,1e-05,0.89731]
[1776743068087,88.33,75589.34,0.1,0.99243,1e-05,0.89661]
[1776743071108,88.33,75589.12,0.1,0.99244,1e-05,0.89494]
[1776743075136,88.33,75586.19,0.1,0.99243,1e-05,0.89659]
[1776743080171,88.33,75585.82,0.1,0.99242,1e-05,0.8968]
[1776743085206,88.33,75585.55,0.1,0.99242,1e-05,0.89695]
[1776743090241,88.33,75585.47,0.1,0.99242,1e-05,0.89699]
[1776743095276,88.33,75586.29,0.1,0.99243,1e-05,0.89653]
[1776743100311,88.33,75586.27,0.1,0.99243,1e-05,0.89654]
[1776743102325,88.33,75580.53,0.1,0.9924,1e-05,0.89978]
[1776743103332,88.33,75577.02,0.1,0.99238,1e-05,0.90176]
[1776743108367,88.33,75580.0,0.1,0.99239,1e-05,0.90008]
[1776743109374,88.33,75583.61,0.1,0.99241,1e-05,0.89804]
[1776743117430,88.33,75585.94,0.1,0.99243,1e-05,0.89673]
[1776743122463,88.33,75586.03,0.1,0.99243,1e-05,0.89668]
[1776743125486,88.33,75591.51,0.1,0.99246,1e-05,0.8936]
[1776743126493,88.33,75596.49,0.1,0.99248,1e-05,0.89081]
[1776743128508,88.33,75600.16,0.1,0.9925,1e-05,0.88876]
[1776743130522,88.33,75602.86,0.1,0.99252,1e-05,0.88725]
[1776743132537,88.33,75602.62,0.1,0.99253,1e-05,0.88561]
[1776743135557,88.33,75598.03,0.1,0.99251,1e-05,0.88817]
[1776743136564,88.33,75594.58,0.1,0.99249,1e-05,0.89009]
[1776743142606,88.33,75595.02,0.1,0.99249,1e-05,0.88985]
[1776743149655,88.33,75596.42,0.1,0.9925,1e-05,0.88907]
[1776743152676,88.33,75593.57,0.1,0.99248,1e-05,0.89066]
[1776743157710,88.33,75595.13,0.1,0.99249,1e-05,0.88979]
[1776743162746,88.33,75594.87,0.1,0.99249,1e-05,0.88993]
[1776743166774,88.33,75590.12,0.1,0.99246,1e-05,0.89259]
[1776743172816,88.33,75590.09,0.1,0.99246,1e-05,0.89261]
[1776743176845,88.33,75592.42,0.1,0.99248,1e-05,0.8913]
[1776743183894,88.33,75593.55,0.1,0.99248,1e-05,0.89067]
[1776743191951,88.33,75593.67,0.1,0.9925,1e-05,0.88882]
[1776743196987,88.33,75594.88,0.1,0.9925,1e-05,0.88814]
[1776743202021,88.33,75594.23,0.1,0.9925,1e-05,0.88851]
[1776743207057,88.33,75592.18,0.1,0.99249,1e-05,0.88965]
[1776743212093,88.33,75592.67,0.1,0.99249,1e-05,0.88938]
[1776743215114,88.33,75588.64,0.1,0.99247,1e-05,0.89163]
[1776743220149,88.33,75588.93,0.1,0.99247,1e-05,0.89147]
[1776743225184,88.33,75587.02,0.1,0.99246,1e-05,0.89254]
[1776743231226,88.33,75587.33,0.1,0.99246,1e-05,0.89237]
[1776743233240,88.33,75590.59,0.1,0.99248,1e-05,0.89054]
[1776743238275,88.33,75592.34,0.1,0.99249,1e-05,0.88956]
[1776743245324,88.33,75593.93,0.1,0.9925,1e-05,0.88867]
[1776743246331,88.33,75598.72,0.1,0.99252,1e-05,0.886]
[1776743247337,88.33,75602.08,0.1,0.99254,1e-05,0.88413]
[1776743252373,88.33,75602.12,0.1,0.99256,1e-05,0.88233]
[1776743257407,88.33,75601.23,0.1,0.99255,1e-05,0.88283]
[1776743258415,88.33,75598.74,0.1,0.99254,1e-05,0.88421]
[1776743263450,88.33,75599.24,0.1,0.99254,1e-05,0.88393]
[1776743268488,88.33,75599.98,0.1,0.99255,1e-05,0.88352]
[1776743273520,88.33,75602.37,0.1,0.99256,1e-05,0.88219]
[1776743278561,88.33,75603.5,0.1,0.99256,1e-05,0.88157]
[1776743283597,88.33,75604.29,0.1,0.99257,1e-05,0.88113]
[1776743288632,88.33,75607.29,0.1,0.99259,1e-05,0.87947]
[1776743289639,88.33,75609.66,0.1,0.9926,1e-05,0.87815]
[1776743292976,88.33,75610.79,0.1,0.9926,1e-05,0.87753]
[1776743293201,88.33,75610.79,0.1,0.9926,1e-05,0.87753]
[1776743296688,88.33,75614.73,0.1,0.99263,1e-05,0.87535]
[1776743298104,88.33,75614.73,0.1,0.99263,1e-05,0.87535]
[1776743298193,88.33,75614.73,0.1,0.99263,1e-05,0.87535]
[1776743298292,88.33,75613.98,0.1,0.99262,1e-05,0.87577]
[1776743303737,88.33,75613.05,0.1,0.99262,1e-05,0.87628]
[1776743308772,88.33,75613.74,0.1,0.99262,1e-05,0.8759]
[1776743309778,88.33,75610.39,0.1,0.9926,1e-05,0.87775]
[1776743311793,88.33,75610.39,0.1,0.99262,1e-05,0.87598]
[1776743313809,88.33,75614.98,0.1,0.99264,1e-05,0.87345]
[1776743318844,88.33,75613.51,0.1,0.99263,1e-05,0.87426]
[1776743322872,88.33,75615.73,0.1,0.99265,1e-05,0.87304]
[1776743323883,88.33,75619.77,0.1,0.99267,1e-05,0.87082]
[1776743324886,88.33,75626.78,0.1,0.9927,1e-05,0.86697]
[1776743329921,88.33,75628.85,0.1,0.99272,1e-05,0.86584]
[1776743335963,88.33,75628.56,0.1,0.99271,1e-05,0.866]
[1776743340998,88.33,75629.68,0.1,0.99272,1e-05,0.86539]
[1776743342005,88.33,75640.08,0.1,0.99278,1e-05,0.85972]
[1776743343012,88.33,75648.6,0.1,0.99282,1e-05,0.8551]
[1776743344313,88.33,75648.6,0.1,0.99282,1e-05,0.8551]
[1776743344369,88.33,75651.39,0.1,0.99283,1e-05,0.85359]
[1776743344449,88.33,75651.39,0.1,0.99283,1e-05,0.85359]
[1776743345026,88.33,75654.02,0.1,0.99285,1e-05,0.85217]
[1776743349334,88.33,75655.27,0.1,0.99286,1e-05,0.8515]
[1776743349436,88.33,75654.8,0.1,0.99285,1e-05,0.85175]
[1776743350061,88.33,75656.6,0.1,0.99286,1e-05,0.85078]
[1776743355096,88.33,75656.44,0.1,0.99286,1e-05,0.85087]
[1776743360131,88.33,75657.48,0.1,0.99287,1e-05,0.85031]
[1776743365169,88.33,75658.15,0.1,0.99287,1e-05,0.84995]
[1776743369201,88.33,75661.46,0.1,0.99289,1e-05,0.84817]
[1776743374236,88.33,75661.75,0.1,0.9929,1e-05,0.84628]
[1776743377257,88.33,75666.32,0.1,0.99293,1e-05,0.84383]
[1776743380278,88.33,75670.22,0.1,0.99295,1e-05,0.84175]
[1776743381285,88.33,75675.23,0.1,0.99297,1e-05,0.83908]
[1776743383299,88.33,75673.16,0.1,0.99296,1e-05,0.84018]
[1776743388401,88.33,75674.17,0.1,0.99297,1e-05,0.83964]
[1776743392363,88.33,75676.72,0.1,0.99298,1e-05,0.83829]
[1776743394377,88.33,75673.52,0.1,0.99296,1e-05,0.83999]
[1776743396391,88.33,75671.02,0.1,0.99295,1e-05,0.84132]
[1776743398405,88.33,75668.35,0.1,0.99294,1e-05,0.84275]
[1776743403440,88.33,75668.97,0.1,0.99294,1e-05,0.84242]
[1776743410488,88.33,75669.02,0.1,0.99294,1e-05,0.84239]
[1776743415524,88.33,75668.86,0.1,0.99294,1e-05,0.84248]
[1776743417538,88.33,75675.5,0.1,0.99297,1e-05,0.83893]
[1776743418546,88.33,75681.4,0.1,0.993,1e-05,0.8358]
[1776743419553,88.33,75683.29,0.1,0.99301,1e-05,0.8348]
[1776743423581,88.33,75685.54,0.1,0.99303,1e-05,0.8336]
[1776743428617,88.33,75685.8,0.1,0.99303,1e-05,0.83347]
[1776743431638,88.33,75685.74,0.1,0.99304,1e-05,0.83179]
[1776743436672,88.33,75685.54,0.1,0.99304,1e-05,0.8319]
[1776743441708,88.33,75684.56,0.1,0.99303,1e-05,0.83242]
[1776743442715,88.33,75686.78,0.1,0.99305,1e-05,0.83124]
[1776743443722,88.33,75690.56,0.1,0.99307,1e-05,0.82925]
[1776743445736,88.33,75688.31,0.1,0.99305,1e-05,0.83043]
[1776743450771,88.33,75686.93,0.1,0.99305,1e-05,0.83116]
[1776743455806,88.33,75688.77,0.1,0.99306,1e-05,0.83019]
[1776743458828,88.33,75692.79,0.1,0.99308,1e-05,0.82807]
[1776743463862,88.33,75692.58,0.1,0.99308,1e-05,0.82818]
[1776743466883,88.33,75696.6,0.1,0.9931,1e-05,0.82607]
[1776743467890,88.33,75703.22,0.1,0.99313,1e-05,0.82259]
[1776743470357,88.33,75704.9,0.1,0.99314,1e-05,0.82171]
[1776743470439,88.33,75704.9,0.1,0.99314,1e-05,0.82171]
[1776743473932,88.33,75708.49,0.1,0.99316,1e-05,0.81983]
[1776743478967,88.33,75711.52,0.1,0.99317,1e-05,0.81825]
[1776743479671,88.33,75711.52,0.1,0.99317,1e-05,0.81825]
[1776743479698,88.33,75711.52,0.1,0.99317,1e-05,0.81825]
[1776743479974,88.33,75711.63,0.1,0.99317,1e-05,0.8182]
[1776743485011,88.33,75717.29,0.1,0.9932,1e-05,0.81525]
[1776743487023,88.33,75724.59,0.1,0.99324,0.0,0.81146]
[1776743491052,88.33,75723.45,0.1,0.99324,0.0,0.81038]
[1776743495081,88.33,75720.0,0.1,0.99323,0.0,0.81216]
[1776743498102,88.33,75717.22,0.1,0.99321,1e-05,0.81361]
[1776743501123,88.33,75719.44,0.1,0.99322,0.0,0.81245]
[1776743505151,88.33,75722.54,0.1,0.99324,0.0,0.81085]
[1776743506158,88.33,75725.96,0.1,0.99326,0.0,0.80908]
[1776743511193,88.33,75724.86,0.1,0.99325,0.0,0.80965]
[1776743516227,88.33,75724.4,0.1,0.99325,0.0,0.80989]
[1776743521262,88.33,75723.73,0.1,0.99325,0.0,0.81023]
[1776743524289,88.33,75720.75,0.1,0.99323,0.0,0.81177]
[1776743528317,88.33,75723.89,0.1,0.99325,0.0,0.81015]
[1776743533352,88.33,75725.54,0.1,0.99326,0.0,0.8093]
[1776743536373,88.33,75727.9,0.1,0.99327,0.0,0.80808]
[1776743541408,88.33,75725.68,0.1,0.99326,0.0,0.80922]
[1776743546443,88.33,75725.67,0.1,0.99326,0.0,0.80923]
[1776743548456,88.33,75722.72,0.1,0.99324,0.0,0.81075]
[1776743551478,88.33,75721.3,0.1,0.99325,0.0,0.80981]
[1776743556579,88.33,75720.96,0.1,0.99325,0.0,0.80999]
[1776743561615,88.33,75721.03,0.1,0.99325,0.0,0.80995]
[1776743567657,88.33,75721.69,0.1,0.99325,0.0,0.80961]
[1776743570679,88.33,75733.14,0.1,0.99331,0.0,0.80371]
[1776743571685,88.33,75738.22,0.1,0.99333,0.0,0.8011]
[1776743577584,88.33,75738.67,0.1,0.99333,0.0,0.80087]
[1776743577696,88.33,75740.32,0.1,0.99334,0.0,0.80003]
[1776743585785,88.33,75738.22,0.1,0.99333,0.0,0.8011]
[1776743592834,88.33,75738.16,0.1,0.99333,0.0,0.80113]
[1776743595976,88.33,75738.02,0.1,0.99333,0.0,0.80121]
[1776743596205,88.33,75738.02,0.1,0.99333,0.0,0.80121]
[1776743596300,88.33,75737.91,0.1,0.99333,0.0,0.80126]
[1776743604918,88.33,75738.11,0.1,0.99333,0.0,0.80116]
[1776743611993,88.33,75737.74,0.1,0.99333,0.0,0.80135]
[1776743612141,88.33,75736.45,0.1,0.99334,0.0,0.80035]
[1776743612942,88.33,75736.45,0.1,0.99334,0.0,0.80035]
[1776743612974,88.33,75733.29,0.1,0.99332,0.0,0.80197]
[1776743618009,88.33,75734.14,0.1,0.99332,0.0,0.80153]
[1776743625062,88.33,75733.55,0.1,0.99332,0.0,0.80183]
[1776743625827,88.33,75733.55,0.1,0.99332,0.0,0.80183]
[1776743625937,88.33,75733.55,0.1,0.99332,0.0,0.80183]
[1776743626223,88.33,75733.55,0.1,0.99332,0.0,0.80183]
[1776743626435,88.33,75733.55,0.1,0.99332,0.0,0.80183]
[1776743626537,88.33,75733.76,0.1,0.99332,0.0,0.80173]
[1776743627076,88.33,75737.55,0.1,0.99334,0.0,0.79979]
[1776743632111,88.33,75735.74,0.1,0.99333,0.0,0.80071]
[1776743632754,88.33,75735.74,0.1,0.99333,0.0,0.80071]
[1776743632938,88.33,75735.74,0.1,0.99333,0.0,0.80071]
[1776743633019,88.33,75735.74,0.1,0.99333,0.0,0.80071]
[1776743633189,88.33,75735.74,0.1,0.99333,0.0,0.80071]
[1776743633278,88.33,75735.56,0.1,0.99333,0.0,0.8008]
[1776743639160,88.33,75736.57,0.1,0.99334,0.0,0.80029]
[1776743644195,88.33,75736.78,0.1,0.99334,0.0,0.80018]
[1776743645401,88.33,75736.78,0.1,0.99334,0.0,0.80018]
[1776743645442,88.33,75736.78,0.1,0.99334,0.0,0.80018]
[1776743645537,88.33,75737.53,0.1,0.99334,0.0,0.7998]
[1776743645763,88.33,75737.53,0.1,0.99334,0.0,0.7998]
[1776743645937,88.33,75737.53,0.1,0.99334,0.0,0.7998]
[1776743651244,88.33,75737.78,0.1,0.99334,0.0,0.79967]
[1776743654913,88.33,75737.78,0.1,0.99334,0.0,0.79967]
[1776743654942,88.33,75737.78,0.1,0.99334,0.0,0.79967]
[1776743655262,88.33,75737.78,0.1,0.99334,0.0,0.79967]
[1776743655435,88.33,75737.78,0.1,0.99334,0.0,0.79967]
[1776743655438,88.33,75737.15,0.1,0.99334,0.0,0.79999]
[1776743662321,88.33,75737.25,0.1,0.99334,0.0,0.79994]
[1776743665046,88.33,75735.91,0.1,0.99333,0.0,0.80063]
[1776743665197,88.33,75735.91,0.1,0.99333,0.0,0.80063]
[1776743665482,88.33,75735.91,0.1,0.99333,0.0,0.80063]
[1776743665689,88.33,75735.91,0.1,0.99333,0.0,0.80063]
[1776743665537,88.33,75734.73,0.1,0.99333,0.0,0.80123]
[1776743670957,88.33,75733.51,0.1,0.99332,0.0,0.80186]
[1776743671194,88.33,75733.51,0.1,0.99332,0.0,0.80186]
[1776743671294,88.33,75733.51,0.1,0.99332,0.0,0.80186]
[1776743671435,88.33,75733.51,0.1,0.99332,0.0,0.80186]
[1776743671535,88.33,75732.02,0.1,0.99333,0.0,0.80096]
[1776743672391,88.33,75729.87,0.1,0.99332,0.0,0.80206]
[1776743673398,88.33,75727.47,0.1,0.99331,0.0,0.80329]
[1776743674317,88.33,75727.47,0.1,0.99331,0.0,0.80329]
[1776743674439,88.33,75727.47,0.1,0.99331,0.0,0.80329]
[1776743674705,88.33,75727.47,0.1,0.99331,0.0,0.80329]
[1776743674538,88.33,75726.18,0.1,0.9933,0.0,0.80395]
[1776743674942,88.33,75726.18,0.1,0.9933,0.0,0.80395]
[1776743678789,88.33,75725.31,0.1,0.99329,0.0,0.8044]
[1776743678938,88.33,75725.31,0.1,0.99329,0.0,0.8044]
[1776743679098,88.33,75725.31,0.1,0.99329,0.0,0.8044]
[1776743679192,88.33,75725.31,0.1,0.99329,0.0,0.8044]
[1776743679445,88.33,75723.84,0.1,0.99329,0.0,0.80516]
[1776743680452,88.33,75728.97,0.1,0.99331,0.0,0.80252]
[1776743681328,88.33,75728.97,0.1,0.99331,0.0,0.80252]
[1776743681441,88.33,75728.97,0.1,0.99331,0.0,0.80252]
[1776743681698,88.33,75728.97,0.1,0.99331,0.0,0.80252]
[1776743681459,88.33,75735.7,0.1,0.99335,0.0,0.79907]
[1776743681941,88.33,75735.7,0.1,0.99335,0.0,0.79907]
[1776743687500,88.33,75737.37,0.1,0.99335,0.0,0.79822]
[1776743692536,88.33,75737.26,0.1,0.99335,0.0,0.79827]
[1776743693499,88.33,75737.26,0.1,0.99335,0.0,0.79827]
[1776743693694,88.33,75737.26,0.1,0.99335,0.0,0.79827]
[1776743693543,88.33,75737.16,0.1,0.99335,0.0,0.79832]
[1776743693841,88.33,75737.16,0.1,0.99335,0.0,0.79832]
[1776743693941,88.33,75737.16,0.1,0.99335,0.0,0.79832]
[1776743700592,88.33,75735.4,0.1,0.99334,0.0,0.79922]
[1776743701560,88.33,75735.4,0.1,0.99334,0.0,0.79922]
[1776743701693,88.33,75735.4,0.1,0.99334,0.0,0.79922]
[1776743701728,88.33,75733.75,0.1,0.99334,0.0,0.80007]
[1776743701886,88.33,75733.75,0.1,0.99334,0.0,0.80007]
[1776743701942,88.33,75733.75,0.1,0.99334,0.0,0.80007]
[1776743705627,88.33,75730.7,0.1,0.99332,0.0,0.80163]
[1776743708610,88.33,75729.84,0.1,0.99332,0.0,0.80207]
[1776743708693,88.33,75729.84,0.1,0.99332,0.0,0.80207]
[1776743708751,88.33,75729.84,0.1,0.99332,0.0,0.80207]
[1776743708671,88.33,75729.84,0.1,0.99332,0.0,0.80207]
[1776743708946,88.33,75729.84,0.1,0.99332,0.0,0.80207]
[1776743709655,88.33,75729.8,0.1,0.99332,0.0,0.80209]
[1776743711669,88.33,75726.95,0.1,0.9933,0.0,0.80356]
[1776743713683,88.33,75724.74,0.1,0.99329,0.0,0.8047]
[1776743713986,88.33,75724.74,0.1,0.99329,0.0,0.8047]
[1776743714189,88.33,75724.74,0.1,0.99329,0.0,0.8047]
[1776743719725,88.33,75724.44,0.1,0.99329,0.0,0.80485]
[1776743720408,88.33,75724.44,0.1,0.99329,0.0,0.80485]
[1776743720441,88.33,75724.44,0.1,0.99329,0.0,0.80485]
[1776743720576,88.33,75724.44,0.1,0.99329,0.0,0.80485]
[1776743720693,88.33,75724.44,0.1,0.99329,0.0,0.80485]
[1776743720761,88.33,75724.44,0.1,0.99329,0.0,0.80485]
[1776743725767,88.33,75723.8,0.1,0.99329,0.0,0.80518]
[1776743730802,88.33,75723.69,0.1,0.99329,0.0,0.80524]
[1776743735279,88.33,75724.4,0.1,0.9933,0.0,0.8032]
[1776743735443,88.33,75724.4,0.1,0.9933,0.0,0.8032]
[1776743735560,88.33,75724.4,0.1,0.9933,0.0,0.8032]
[1776743735696,88.33,75724.4,0.1,0.9933,0.0,0.8032]
[1776743735767,88.33,75730.55,0.1,0.99333,0.0,0.80005]
[1776743735841,88.33,75735.56,0.1,0.99336,0.0,0.79748]
[1776743737855,88.33,75738.76,0.1,0.99337,0.0,0.79585]
[1776743739193,88.33,75738.76,0.1,0.99337,0.0,0.79585]
[1776743739445,88.33,75738.76,0.1,0.99337,0.0,0.79585]
[1776743739458,88.33,75738.76,0.1,0.99337,0.0,0.79585]
[1776743739692,88.33,75738.76,0.1,0.99337,0.0,0.79585]
[1776743739541,88.33,75741.8,0.1,0.99339,0.0,0.7943]
[1776743740880,88.33,75745.55,0.1,0.99341,0.0,0.79239]
[1776743745915,88.33,75746.4,0.1,0.99341,0.0,0.79196]
[1776743750950,88.33,75746.18,0.1,0.99341,0.0,0.79207]
[1776743755985,88.33,75746.1,0.1,0.99341,0.0,0.79211]
[1776743760017,88.33,75742.57,0.1,0.99339,0.0,0.79391]
[1776743761772,88.33,75742.57,0.1,0.99339,0.0,0.79391]
[1776743761777,88.33,75739.05,0.1,0.99338,0.0,0.7957]
[1776743761945,88.33,75739.05,0.1,0.99338,0.0,0.7957]
[1776743762038,88.33,75739.05,0.1,0.99338,0.0,0.7957]
[1776743762191,88.33,75739.05,0.1,0.99338,0.0,0.7957]
[1776743762290,88.33,75738.42,0.1,0.99337,0.0,0.79602]
[1776743767997,88.33,75738.18,0.1,0.99337,0.0,0.79615]
[1776743768195,88.33,75738.18,0.1,0.99337,0.0,0.79615]
[1776743768470,88.33,75738.18,0.1,0.99337,0.0,0.79615]
[1776743768697,88.33,75738.18,0.1,0.99337,0.0,0.79615]
[1776743768793,88.33,75737.41,0.1,0.99337,0.0,0.79654]
[1776743770083,88.33,75733.34,0.1,0.99335,0.0,0.79862]
[1776743772096,88.33,75731.52,0.1,0.99334,0.0,0.79955]
[1776743777131,88.33,75733.21,0.1,0.99335,0.0,0.79868]
[1776743778139,88.33,75735.19,0.1,0.99336,0.0,0.79767]
[1776743779131,88.33,75735.19,0.1,0.99336,0.0,0.79767]
[1776743779203,88.33,75735.19,0.1,0.99336,0.0,0.79767]
[1776743779464,88.33,75735.19,0.1,0.99336,0.0,0.79767]
[1776743779699,88.33,75735.19,0.1,0.99336,0.0,0.79767]
[1776743779790,88.33,75736.77,0.1,0.99336,0.0,0.79686]
[1776743782168,88.33,75734.32,0.1,0.99335,0.0,0.79812]
[1776743783175,88.33,75729.77,0.1,0.99333,0.0,0.80045]
[1776743784182,88.33,75733.07,0.1,0.99335,0.0,0.79876]
[1776743785396,88.33,75733.07,0.1,0.99335,0.0,0.79876]
[1776743785437,88.33,75733.07,0.1,0.99335,0.0,0.79876]
[1776743785497,88.33,75736.74,0.1,0.99336,0.0,0.79688]
[1776743785948,88.33,75736.74,0.1,0.99336,0.0,0.79688]
[1776743786191,88.33,75736.74,0.1,0.99336,0.0,0.79688]
[1776743791418,88.33,75736.38,0.1,0.99336,0.0,0.79706]
[1776743791436,88.33,75736.38,0.1,0.99336,0.0,0.79706]
[1776743791519,88.33,75735.27,0.1,0.99337,0.0,0.79597]
[1776743791918,88.33,75735.27,0.1,0.99337,0.0,0.79597]
[1776743791945,88.33,75735.27,0.1,0.99337,0.0,0.79597]
[1776743796266,88.33,75733.37,0.1,0.99336,0.0,0.79694]
[1776743800179,88.33,75733.82,0.1,0.99336,0.0,0.79671]
[1776743800190,88.33,75733.82,0.1,0.99336,0.0,0.79671]
[1776743800814,88.33,75733.82,0.1,0.99336,0.0,0.79671]
[1776743800294,88.33,75731.37,0.1,0.99335,0.0,0.79796]
[1776743800946,88.33,75731.37,0.1,0.99335,0.0,0.79796]
[1776743801301,88.33,75728.99,0.1,0.99334,0.0,0.79918]
[1776743802308,88.33,75727.48,0.1,0.99333,0.0,0.79996]
[1776743807603,88.33,75728.16,0.1,0.99334,0.0,0.79961]
[1776743807692,88.33,75728.16,0.1,0.99334,0.0,0.79961]
[1776743807704,88.33,75728.08,0.1,0.99334,0.0,0.79965]
[1776743807930,88.33,75728.08,0.1,0.99334,0.0,0.79965]
[1776743807945,88.33,75728.08,0.1,0.99334,0.0,0.79965]
[1776743815345,88.33,75727.66,0.1,0.99333,0.0,0.79986]
[1776743815440,88.33,75727.66,0.1,0.99333,0.0,0.79986]
[1776743817419,88.33,75731.33,0.1,0.99335,0.0,0.79798]
[1776743822453,88.33,75731.88,0.1,0.99335,0.0,0.7977]
[1776743824204,88.33,75732.08,0.1,0.99335,0.0,0.7976]
[1776743824486,88.33,75732.08,0.1,0.99335,0.0,0.7976]
[1776743824694,88.33,75732.08,0.1,0.99335,0.0,0.7976]
[1776743825475,88.33,75733.77,0.1,0.99336,0.0,0.79674]
[1776743829514,88.33,75733.8,0.1,0.99336,0.0,0.79672]
[1776743829693,88.33,75733.8,0.1,0.99336,0.0,0.79672]
[1776743829789,88.33,75738.98,0.1,0.99339,0.0,0.79408]
[1776743830509,88.33,75744.28,0.1,0.99341,0.0,0.79139]
[1776743835545,88.33,75744.56,0.1,0.99342,0.0,0.79124]
[1776743838254,88.33,75744.71,0.1,0.99342,0.0,0.79117]
[1776743838440,88.33,75744.71,0.1,0.99342,0.0,0.79117]
[1776743843602,88.33,75748.51,0.1,0.99344,0.0,0.78924]
[1776743850651,88.33,75746.43,0.1,0.99342,0.0,0.7903]
[1776743851658,88.33,75745.06,0.1,0.99343,0.0,0.78934]
[1776743852164,88.33,75745.06,0.1,0.99343,0.0,0.78934]
[1776743852194,88.33,75745.06,0.1,0.99343,0.0,0.78934]
[1776743857700,88.33,75744.94,0.1,0.99343,0.0,0.7894]
[1776743860279,88.33,75744.85,0.1,0.99343,0.0,0.78945]
[1776743860437,88.33,75744.85,0.1,0.99343,0.0,0.78945]
[1776743864234,88.33,75743.7,0.1,0.99342,0.0,0.79003]
[1776743864448,88.33,75743.7,0.1,0.99342,0.0,0.79003]
[1776743869785,88.33,75744.79,0.1,0.99343,0.0,0.78948]
[1776743872039,88.33,75743.64,0.1,0.99342,0.0,0.79006]
[1776743872198,88.33,75743.64,0.1,0.99342,0.0,0.79006]
[1776743878848,88.33,75745.73,0.1,0.99343,0.0,0.789]
[1776743879848,88.33,75745.73,0.1,0.99343,0.0,0.789]
[1776743879944,88.33,75745.73,0.1,0.99343,0.0,0.789]
[1776743882876,88.33,75748.75,0.1,0.99345,0.0,0.78747]
[1776743887566,88.33,75749.07,0.1,0.99345,0.0,0.78731]
[1776743887699,88.33,75749.07,0.1,0.99345,0.0,0.78731]
[1776743887911,88.33,75747.24,0.1,0.99344,0.0,0.78824]
[1776743888917,88.33,75745.55,0.1,0.99343,0.0,0.78909]
[1776743892946,88.33,75743.85,0.1,0.99343,0.0,0.78995]
[1776743893041,88.33,75743.85,0.1,0.99343,0.0,0.78995]
[1776743893199,88.33,75743.85,0.1,0.99343,0.0,0.78995]
[1776743898988,88.33,75741.65,0.1,0.99341,0.0,0.79107]
[1776743904326,88.33,75741.47,0.1,0.99341,0.0,0.79116]
[1776743904444,88.33,75741.47,0.1,0.99341,0.0,0.79116]
[1776743908997,88.33,75740.37,0.1,0.99341,0.0,0.79172]
[1776743909190,88.33,75740.37,0.1,0.99341,0.0,0.79172]
[1776743911072,88.33,75739.29,0.1,0.99342,0.0,0.79062]
[1776743913638,88.33,75739.12,0.1,0.99342,0.0,0.7907]
[1776743913694,88.33,75739.12,0.1,0.99342,0.0,0.7907]
[1776743914094,88.33,75733.78,0.1,0.99339,0.0,0.79342]
[1776743915101,88.33,75730.1,0.1,0.99337,0.0,0.79529]
[1776743917115,88.33,75728.32,0.1,0.99336,0.0,0.7962]
[1776743919993,88.33,75730.93,0.1,0.99338,0.0,0.79487]
[1776743920193,88.33,75730.93,0.1,0.99338,0.0,0.79487]
[1776743920244,88.33,75734.44,0.1,0.99339,0.0,0.79308]
[1776743921143,88.33,75736.58,0.1,0.9934,0.0,0.79199]
[1776743926177,88.33,75737.28,0.1,0.99341,0.0,0.79164]
[1776743931866,88.33,75737.1,0.1,0.99341,0.0,0.79173]
[1776743931940,88.33,75737.1,0.1,0.99341,0.0,0.79173]
[1776743937255,88.33,75739.18,0.1,0.99342,0.0,0.79067]
[1776743941356,88.33,75739.01,0.1,0.99342,0.0,0.79076]
[1776743941439,88.33,75739.01,0.1,0.99342,0.0,0.79076]
[1776743946401,88.33,75739.01,0.1,0.99342,0.0,0.79076]
[1776743946440,88.33,75739.01,0.1,0.99342,0.0,0.79076]
[1776743946541,88.33,75740.71,0.1,0.99342,0.0,0.7899]
[1776743948333,88.33,75744.21,0.1,0.99344,0.0,0.78812]
[1776743953367,88.33,75745.83,0.1,0.99345,0.0,0.7873]
[1776743958907,88.33,75746.23,0.1,0.99345,0.0,0.7871]
[1776743958940,88.33,75746.23,0.1,0.99345,0.0,0.7871]
[1776743964446,88.33,75743.47,0.1,0.99344,0.0,0.7885]
[1776743965858,88.33,75743.47,0.1,0.99344,0.0,0.7885]
[1776743965936,88.33,75743.47,0.1,0.99344,0.0,0.7885]
[1776743966038,88.33,75741.59,0.1,0.99343,0.0,0.78945]
[1776743971495,88.33,75742.66,0.1,0.99345,0.0,0.78726]
[1776743973509,88.33,75744.33,0.1,0.99345,0.0,0.78642]
[1776743974286,88.33,75744.33,0.1,0.99345,0.0,0.78642]
[1776743974440,88.33,75744.33,0.1,0.99345,0.0,0.78642]
[1776743974515,88.33,75745.77,0.1,0.99346,0.0,0.78569]
[1776743975523,88.33,75749.41,0.1,0.99348,0.0,0.78385]
[1776743980558,88.33,75749.82,0.1,0.99348,0.0,0.78364]
[1776743982366,88.33,75749.47,0.1,0.99348,0.0,0.78382]
[1776743982442,88.33,75749.47,0.1,0.99348,0.0,0.78382]
[1776743987610,88.33,75748.77,0.1,0.99348,0.0,0.78417]
[1776743993652,88.33,75747.59,0.1,0.99347,0.0,0.78477]
[1776743994167,88.33,75747.59,0.1,0.99347,0.0,0.78477]
[1776743994190,88.33,75747.59,0.1,0.99347,0.0,0.78477]
[1776743997680,88.33,75745.05,0.1,0.99346,0.0,0.78605]
[1776743998687,88.33,75742.88,0.1,0.99345,0.0,0.78715]
[1776744000701,88.33,75747.46,0.1,0.99347,0.0,0.78483]
[1776744001708,88.33,75749.81,0.1,0.99348,0.0,0.78365]
[1776744002940,88.33,75749.81,0.1,0.99348,0.0,0.78365]
[1776744003722,88.33,75752.28,0.1,0.99349,0.0,0.78241]
[1776744004729,88.33,75754.2,0.1,0.9935,0.0,0.78144]
[1776744005736,88.33,75755.65,0.1,0.99351,0.0,0.78071]
[1776744006747,88.33,75758.17,0.1,0.99352,0.0,0.77945]
[1776744009768,88.33,75755.85,0.1,0.99351,0.0,0.78061]
[1776744013006,88.33,75754.92,0.1,0.99351,0.0,0.78108]
[1776744013189,88.33,75754.34,0.1,0.9935,0.0,0.78137]
[1776744014803,88.33,75752.49,0.1,0.99349,0.0,0.7823]
[1776744019839,88.33,75753.06,0.1,0.9935,0.0,0.78201]
[1776744021914,88.33,75752.49,0.1,0.99349,0.0,0.7823]
[1776744021934,88.33,75752.49,0.1,0.99349,0.0,0.7823]
[1776744022859,88.33,75749.36,0.1,0.99348,0.0,0.78388]
[1776744024878,88.33,75747.11,0.1,0.99347,0.0,0.78501]
[1776744026892,88.33,75745.61,0.1,0.99346,0.0,0.78577]
[1776744029151,88.33,75745.05,0.1,0.99346,0.0,0.78605]
[1776744029192,88.33,75745.05,0.1,0.99346,0.0,0.78605]
[1776744029913,88.33,75749.65,0.1,0.99348,0.0,0.78373]
[1776744030920,88.33,75753.15,0.1,0.9935,0.0,0.78197]
[1776744033941,88.33,75751.54,0.1,0.9935,0.0,0.78114]
[1776744035954,88.34,75754.68,0.1,0.99352,0.0,0.77987]
[1776744036962,88.34,75756.42,0.1,0.99352,0.0,0.779]
[1776744041997,88.34,75756.67,0.1,0.99352,0.0,0.77887]
[1776744042939,88.34,75756.67,0.1,0.99352,0.0,0.77887]
[1776744048040,88.34,75755.46,0.1,0.99352,0.0,0.77948]
[1776744052700,88.34,75755.31,0.1,0.99352,0.0,0.77956]
[1776744052935,88.34,75755.31,0.1,0.99352,0.0,0.77956]
[1776744055093,88.34,75759.17,0.1,0.99354,0.0,0.77762]
[1776744056099,88.34,75763.3,0.1,0.99356,0.0,0.77555]
[1776744057717,88.34,75763.77,0.1,0.99356,0.0,0.77532]
[1776744057936,88.34,75763.77,0.1,0.99356,0.0,0.77532]
[1776744059120,88.34,75768.29,0.1,0.99358,0.0,0.77307]
[1776744060127,88.34,75770.44,0.1,0.99359,0.0,0.77199]
[1776744062592,88.34,75771.16,0.1,0.99359,0.0,0.77164]
[1776744062699,88.34,75771.16,0.1,0.99359,0.0,0.77164]
[1776744065162,88.34,75773.43,0.1,0.9936,0.0,0.77051]
[1776744069197,88.34,75775.46,0.1,0.99361,0.0,0.7695]
[1776744072217,88.34,75772.61,0.1,0.9936,0.0,0.77092]
[1776744073225,88.34,75769.14,0.1,0.99358,0.0,0.77264]
[1776744074232,88.34,75767.23,0.1,0.99358,0.0,0.77359]
[1776744075452,88.34,75767.23,0.1,0.99358,0.0,0.77359]
[1776744075691,88.34,75767.23,0.1,0.99358,0.0,0.77359]
[1776744075749,88.34,75768.65,0.1,0.99358,0.0,0.77289]
[1776744081568,88.34,75769.5,0.1,0.99359,0.0,0.77246]
[1776744081698,88.34,75769.5,0.1,0.99359,0.0,0.77246]
[1776744081774,88.34,75771.1,0.1,0.99359,0.0,0.77167]
[1776744086317,88.34,75780.78,0.1,0.99364,0.0,0.76686]
[1776744087324,88.34,75786.21,0.1,0.99367,0.0,0.76418]
[1776744089959,88.34,75785.8,0.1,0.99366,0.0,0.76438]
[1776744089969,88.34,75781.6,0.1,0.99364,0.0,0.76646]
[1776744090345,88.34,75780.19,0.1,0.99364,0.0,0.76716]
[1776744092061,88.34,75780.19,0.1,0.99364,0.0,0.76716]
[1776744092118,88.34,75778.04,0.1,0.99364,0.0,0.7666]
[1776744092188,88.34,75778.04,0.1,0.99364,0.0,0.7666]
[1776744097394,88.34,75777.11,0.1,0.99364,0.0,0.76706]
[1776744099695,88.34,75777.11,0.1,0.99364,0.0,0.76706]
[1776744099796,88.34,75777.11,0.1,0.99364,0.0,0.76706]
[1776744101801,88.34,75775.83,0.1,0.99363,0.0,0.7677]
[1776744101942,88.34,75775.83,0.1,0.99363,0.0,0.7677]
[1776744107470,88.34,75774.97,0.1,0.99363,0.0,0.76812]
[1776744113198,88.34,75774.84,0.1,0.99362,0.0,0.76819]
[1776744112499,88.34,75771.32,0.1,0.99361,0.0,0.76993]
[1776744113440,88.34,75771.32,0.1,0.99361,0.0,0.76993]
[1776744113511,88.34,75760.83,0.1,0.99356,0.0,0.77516]
[1776744114516,88.34,75757.09,0.1,0.99354,0.0,0.77703]
[1776744115524,88.34,75755.06,0.1,0.99353,0.0,0.77805]
[1776744116364,88.34,75755.06,0.1,0.99353,0.0,0.77805]
[1776744116441,88.34,75755.06,0.1,0.99353,0.0,0.77805]
[1776744119551,88.34,75757.28,0.1,0.99354,0.0,0.77693]
[1776744121565,88.34,75761.58,0.1,0.99356,0.0,0.77478]
[1776744122571,88.34,75764.86,0.1,0.99358,0.0,0.77315]
[1776744124331,88.34,75766.2,0.1,0.99358,0.0,0.77248]
[1776744124440,88.34,75766.2,0.1,0.99358,0.0,0.77248]
[1776744125691,88.34,75766.26,0.1,0.99358,0.0,0.77245]
[1776744125792,88.34,75765.38,0.1,0.99358,0.0,0.77289]
[1776744127607,88.34,75762.79,0.1,0.99357,0.0,0.77418]
[1776744128770,88.34,75762.79,0.1,0.99357,0.0,0.77418]
[1776744128941,88.34,75762.79,0.1,0.99357,0.0,0.77418]
[1776744129042,88.34,75765.78,0.1,0.99358,0.0,0.77269]
[1776744134660,88.34,75763.63,0.1,0.99357,0.0,0.77376]
[1776744136566,88.34,75762.2,0.1,0.99356,0.0,0.77447]
[1776744136693,88.34,75762.2,0.1,0.99356,0.0,0.77447]
[1776744136895,88.34,75762.2,0.1,0.99356,0.0,0.77447]
[1776744136946,88.34,75762.2,0.1,0.99356,0.0,0.77447]
[1776744136996,88.34,75761.58,0.1,0.99356,0.0,0.77478]
[1776744138688,88.34,75758.59,0.1,0.99355,0.0,0.77628]
[1776744139695,88.34,75756.16,0.1,0.99354,0.0,0.77749]
[1776744140701,88.34,75753.49,0.1,0.99352,0.0,0.77883]
[1776744141329,88.34,75753.49,0.1,0.99352,0.0,0.77883]
[1776744141437,88.34,75753.49,0.1,0.99352,0.0,0.77883]
[1776744146743,88.34,75754.68,0.1,0.99353,0.0,0.77824]
[1776744148758,88.34,75749.63,0.1,0.9935,0.0,0.78077]
[1776744149764,88.34,75746.05,0.1,0.99349,0.0,0.78257]
[1776744150772,88.34,75737.11,0.1,0.99344,0.0,0.78708]
[1776744151779,88.34,75731.32,0.1,0.99343,0.0,0.78837]
[1776744152452,88.34,75731.32,0.1,0.99343,0.0,0.78837]
[1776744152850,88.34,75731.32,0.1,0.99343,0.0,0.78837]
[1776744152856,88.34,75730.93,0.1,0.99343,0.0,0.78857]
[1776744154185,88.34,75730.93,0.1,0.99343,0.0,0.78857]
[1776744154455,88.34,75730.93,0.1,0.99343,0.0,0.78857]
[1776744159835,88.34,75731.0,0.1,0.99343,0.0,0.78853]
[1776744162794,88.34,75729.0,0.1,0.99342,0.0,0.78954]
[1776744162938,88.34,75729.0,0.1,0.99342,0.0,0.78954]
[1776744164870,88.34,75733.46,0.1,0.99344,0.0,0.78728]
[1776744165516,88.34,75733.46,0.1,0.99344,0.0,0.78728]
[1776744165684,88.34,75733.46,0.1,0.99344,0.0,0.78728]
[1776744165877,88.34,75733.34,0.1,0.99344,0.0,0.78734]
[1776744169906,88.34,75736.5,0.1,0.99345,0.0,0.78575]
[1776744170340,88.34,75736.5,0.1,0.99345,0.0,0.78575]
[1776744170448,88.34,75736.5,0.1,0.99345,0.0,0.78575]
[1776744172928,88.34,75742.16,0.1,0.99348,0.0,0.78289]
[1776744174943,88.34,75739.63,0.1,0.99347,0.0,0.78416]
[1776744175428,88.34,75739.63,0.1,0.99347,0.0,0.78416]
[1776744175434,88.34,75739.63,0.1,0.99347,0.0,0.78416]
[1776744175529,88.34,75739.63,0.1,0.99347,0.0,0.78416]
[1776744177375,88.34,75738.55,0.1,0.99346,0.0,0.78471]
[1776744177444,88.34,75738.55,0.1,0.99346,0.0,0.78471]
[1776744182998,88.34,75738.58,0.1,0.99346,0.0,0.78469]
[1776744184057,88.34,75738.58,0.1,0.99346,0.0,0.78469]
[1776744184194,88.34,75738.58,0.1,0.99346,0.0,0.78469]
[1776744184547,88.34,75738.19,0.1,0.99346,0.0,0.78489]
[1776744184689,88.34,75738.19,0.1,0.99346,0.0,0.78489]
[1776744185015,88.34,75737.08,0.1,0.99346,0.0,0.78545]
[1776744187027,88.34,75740.26,0.1,0.99347,0.0,0.78385]
[1776744192064,88.34,75738.28,0.1,0.99346,0.0,0.78485]
[1776744194199,88.34,75736.79,0.1,0.99346,0.0,0.7856]
[1776744194285,88.34,75732.6,0.1,0.99343,0.0,0.78772]
[1776744194438,88.34,75732.6,0.1,0.99343,0.0,0.78772]
[1776744200120,88.34,75733.52,0.1,0.99344,0.0,0.78725]
[1776744200351,88.34,75733.52,0.1,0.99344,0.0,0.78725]
[1776744200443,88.34,75733.52,0.1,0.99344,0.0,0.78725]
[1776744201127,88.34,75733.67,0.1,0.99344,0.0,0.78718]
[1776744202841,88.34,75733.72,0.1,0.99344,0.0,0.78715]
[1776744202939,88.34,75733.72,0.1,0.99344,0.0,0.78715]
[1776744208175,88.34,75731.75,0.1,0.99343,0.0,0.78815]
[1776744211197,88.34,75731.47,0.1,0.99344,0.0,0.78664]
[1776744211340,88.34,75731.47,0.1,0.99344,0.0,0.78664]
[1776744211435,88.34,75731.47,0.1,0.99344,0.0,0.78664]
[1776744211439,88.34,75731.47,0.1,0.99344,0.0,0.78664]
[1776744217239,88.34,75730.69,0.1,0.99344,0.0,0.78704]
[1776744218368,88.34,75730.56,0.1,0.99344,0.0,0.7871]
[1776744218435,88.34,75730.56,0.1,0.99344,0.0,0.7871]
[1776744218936,88.34,75730.56,0.1,0.99344,0.0,0.7871]
[1776744219191,88.34,75730.56,0.1,0.99344,0.0,0.7871]
[1776744219254,88.34,75728.28,0.1,0.99343,0.0,0.78826]
[1776744221826,88.34,75727.79,0.1,0.99342,0.0,0.78851]
[1776744221936,88.34,75727.79,0.1,0.99342,0.0,0.78851]
[1776744228317,88.34,75728.52,0.1,0.99343,0.0,0.78814]
[1776744229475,88.34,75728.49,0.1,0.99343,0.0,0.78815]
[1776744229694,88.34,75728.49,0.1,0.99343,0.0,0.78815]
[1776744230029,88.34,75728.49,0.1,0.99343,0.0,0.78815]
[1776744230196,88.34,75728.49,0.1,0.99343,0.0,0.78815]
[1776744230331,88.34,75728.56,0.1,0.99343,0.0,0.78811]
[1776744235366,88.34,75729.31,0.1,0.99343,0.0,0.78773]
[1776744238387,88.34,75733.94,0.1,0.99345,0.0,0.78539]
[1776744240232,88.34,75733.94,0.1,0.99345,0.0,0.78539]
[1776744240297,88.34,75738.74,0.1,0.99348,0.0,0.78297]
[1776744240438,88.34,75738.74,0.1,0.99348,0.0,0.78297]
[1776744240515,88.34,75742.89,0.1,0.9935,0.0,0.78088]
[1776744247449,88.34,75744.33,0.1,0.9935,0.0,0.78015]
[1776744248457,88.34,75749.71,0.1,0.99353,0.0,0.77745]
[1776744249443,88.34,75749.71,0.1,0.99353,0.0,0.77745]
[1776744249694,88.34,75749.71,0.1,0.99353,0.0,0.77745]
[1776744250084,88.34,75749.71,0.1,0.99353,0.0,0.77745]
[1776744250197,88.34,75749.71,0.1,0.99353,0.0,0.77745]
[1776744250244,88.34,75749.69,0.1,0.99353,0.0,0.77746]
[1776744255507,88.34,75750.36,0.1,0.99353,0.0,0.77713]
[1776744258527,88.34,75748.17,0.1,0.99352,0.0,0.77823]
[1776744262752,88.34,75747.56,0.1,0.99352,0.0,0.77853]
[1776744262939,88.34,75747.56,0.1,0.99352,0.0,0.77853]
[1776744268597,88.34,75746.35,0.1,0.99351,0.0,0.77914]
[1776744271618,88.34,75746.1,0.1,0.99353,0.0,0.77763]
[1776744275973,88.34,75746.27,0.1,0.99353,0.0,0.77754]
[1776744276206,88.34,75746.27,0.1,0.99353,0.0,0.77754]
[1776744277267,88.34,75746.35,0.1,0.99353,0.0,0.7775]
[1776744277327,88.34,75746.35,0.1,0.99353,0.0,0.7775]
[1776744277439,88.34,75746.35,0.1,0.99353,0.0,0.7775]
[1776744278202,88.34,75746.35,0.1,0.99353,0.0,0.7775]
[1776744283483,88.34,75746.95,0.1,0.99353,0.0,0.7772]
[1776744283698,88.34,75746.95,0.1,0.99353,0.0,0.7772]
[1776744284425,88.34,75748.24,0.1,0.99354,0.0,0.77656]
[1776744284445,88.34,75748.24,0.1,0.99354,0.0,0.77656]
[1776744284709,88.34,75748.21,0.1,0.99354,0.0,0.77657]
[1776744285717,88.34,75751.56,0.1,0.99355,0.0,0.77489]
[1776744289566,88.34,75753.13,0.1,0.99356,0.0,0.77411]
[1776744289694,88.34,75753.13,0.1,0.99356,0.0,0.77411]
[1776744294779,88.34,75752.79,0.1,0.99356,0.0,0.77428]
[1776744298100,88.34,75752.78,0.1,0.99356,0.0,0.77428]
[1776744298198,88.34,75752.78,0.1,0.99356,0.0,0.77428]
[1776744298998,88.34,75752.8,0.1,0.99356,0.0,0.77427]
[1776744299200,88.34,75752.8,0.1,0.99356,0.0,0.77427]
[1776744299205,88.34,75752.3,0.1,0.99356,0.0,0.77452]
[1776744304849,88.34,75751.39,0.1,0.99355,0.0,0.77498]
[1776744307842,88.34,75750.63,0.1,0.99355,0.0,0.77536]
[1776744307916,88.34,75750.63,0.1,0.99355,0.0,0.77536]
[1776744308878,88.34,75740.32,0.1,0.9935,0.0,0.78053]
[1776744310039,88.34,75740.32,0.1,0.9935,0.0,0.78053]
[1776744310188,88.34,75740.32,0.1,0.9935,0.0,0.78053]
[1776744310250,88.34,75739.04,0.1,0.99349,0.0,0.78117]
[1776744312906,88.34,75734.45,0.1,0.99347,0.0,0.78349]
[1776744313948,88.34,75734.45,0.1,0.99347,0.0,0.78349]
[1776744314191,88.34,75734.45,0.1,0.99347,0.0,0.78349]
[1776744314288,88.34,75730.66,0.1,0.99345,0.0,0.7854]
[1776744314920,88.34,75728.45,0.1,0.99344,0.0,0.78652]
[1776744315927,88.34,75724.86,0.1,0.99342,0.0,0.78834]
[1776744316934,88.34,75721.29,0.1,0.99341,0.0,0.79015]
[1776744321755,88.34,75721.38,0.1,0.99341,0.0,0.79011]
[1776744321942,88.34,75721.38,0.1,0.99341,0.0,0.79011]
[1776744322264,88.34,75721.38,0.1,0.99341,0.0,0.79011]
[1776744322366,88.34,75721.31,0.1,0.99341,0.0,0.79014]
[1776744322445,88.34,75721.31,0.1,0.99341,0.0,0.79014]
[1776744327933,88.34,75719.97,0.1,0.9934,0.0,0.79082]
[1776744328193,88.34,75719.97,0.1,0.9934,0.0,0.79082]
[1776744333046,88.34,75718.99,0.1,0.99341,0.0,0.78966]
[1776744335060,88.34,75713.67,0.1,0.99338,0.0,0.79237]
[1776744335876,88.34,75713.67,0.1,0.99338,0.0,0.79237]
[1776744335938,88.34,75713.67,0.1,0.99338,0.0,0.79237]
[1776744337010,88.34,75712.36,0.1,0.99338,0.0,0.79304]
[1776744337196,88.34,75712.36,0.1,0.99338,0.0,0.79304]
[1776744337227,88.34,75712.42,0.1,0.99338,0.0,0.79301]
[1776744339089,88.34,75709.1,0.1,0.99336,0.0,0.7947]
[1776744340018,88.34,75709.1,0.1,0.99336,0.0,0.7947]
[1776744340198,88.34,75709.1,0.1,0.99336,0.0,0.7947]
[1776744340299,88.34,75702.61,0.1,0.99333,0.0,0.79802]
[1776744342109,88.34,75700.34,0.1,0.99332,0.0,0.79919]
[1776744345131,88.34,75702.58,0.1,0.99333,0.0,0.79804]
[1776744350169,88.34,75705.28,0.1,0.99334,0.0,0.79666]
[1776744351176,88.34,75709.94,0.1,0.99336,0.0,0.79427]
[1776744351721,88.34,75709.94,0.1,0.99336,0.0,0.79427]
[1776744351936,88.34,75709.94,0.1,0.99336,0.0,0.79427]
[1776744353194,88.34,75708.94,0.1,0.99336,0.0,0.79478]
[1776744353441,88.34,75708.94,0.1,0.99336,0.0,0.79478]
[1776744353289,88.34,75706.84,0.1,0.99335,0.0,0.79586]
[1776744356210,88.34,75704.66,0.1,0.99334,0.0,0.79697]
[1776744357535,88.34,75704.67,0.1,0.99334,0.0,0.79697]
[1776744357688,88.34,75704.67,0.1,0.99334,0.0,0.79697]
[1776744360239,88.34,75701.44,0.1,0.99332,0.0,0.79862]
[1776744362099,88.34,75700.4,0.1,0.99332,0.0,0.79916]
[1776744362191,88.34,75700.4,0.1,0.99332,0.0,0.79916]
[1776744362614,88.34,75700.25,0.1,0.99332,0.0,0.79923]
[1776744362692,88.34,75700.25,0.1,0.99332,0.0,0.79923]
[1776744363260,88.34,75700.11,0.1,0.99332,0.0,0.79931]
[1776744367288,88.34,75695.65,0.1,0.99329,0.0,0.8016]
[1776744368294,88.34,75693.53,0.1,0.99328,0.0,0.80269]
[1776744373330,88.34,75688.84,0.1,0.99326,0.0,0.80511]
[1776744377358,88.34,75686.62,0.1,0.99325,1e-05,0.80626]
[1776744382393,88.34,75685.86,0.1,0.99324,1e-05,0.80665]
[1776744384407,88.34,75677.64,0.1,0.9932,1e-05,0.81091]
[1776744387428,88.34,75681.67,0.1,0.99322,1e-05,0.80882]
[1776744388435,88.34,75684.7,0.1,0.99324,1e-05,0.80725]
[1776744388992,88.34,75684.7,0.1,0.99324,1e-05,0.80725]
[1776744389204,88.34,75684.7,0.1,0.99324,1e-05,0.80725]
[1776744389442,88.34,75686.15,0.1,0.99325,1e-05,0.8065]
[1776744392465,88.34,75697.67,0.1,0.99332,0.0,0.79889]
[1776744393473,88.34,75701.02,0.1,0.99333,0.0,0.79717]
[1776744394480,88.34,75701.05,0.1,0.99333,0.0,0.79716]
[1776744399515,88.34,75699.68,0.1,0.99333,0.0,0.79786]
[1776744405557,88.34,75699.44,0.1,0.99333,0.0,0.79798]
[1776744410592,88.34,75697.96,0.1,0.99332,0.0,0.79874]
[1776744416634,88.34,75697.69,0.1,0.99332,0.0,0.79888]
[1776744421670,88.34,75697.84,0.1,0.99332,0.0,0.7988]
[1776744426708,88.34,75698.29,0.1,0.99332,0.0,0.79857]
[1776744431743,88.34,75698.36,0.1,0.99332,0.0,0.79853]
[1776744437785,88.34,75696.7,0.1,0.99331,0.0,0.79939]
[1776744441813,88.34,75696.34,0.1,0.99331,0.0,0.79957]
[1776744446848,88.34,75696.25,0.1,0.99331,0.0,0.79962]
[1776744450319,88.34,75698.48,0.1,0.99332,0.0,0.79847]
[1776744451883,88.34,75697.58,0.1,0.99333,0.0,0.79727]
[1776744456917,88.34,75697.35,0.1,0.99333,0.0,0.79738]
[1776744465981,88.34,75698.05,0.1,0.99333,0.0,0.79702]
[1776744471015,88.34,75699.61,0.1,0.99334,0.0,0.79623]
[1776744472023,88.34,75701.71,0.1,0.99335,0.0,0.79515]
[1776744477059,88.34,75702.57,0.1,0.99335,0.0,0.79471]
[1776744483101,88.34,75701.08,0.1,0.99335,0.0,0.79547]
[1776744488146,88.34,75701.4,0.1,0.99335,0.0,0.79531]
[1776744493181,88.34,75701.0,0.1,0.99335,0.0,0.79551]
[1776744498216,88.34,75701.02,0.1,0.99335,0.0,0.7955]
[1776744504258,88.34,75699.86,0.1,0.99334,0.0,0.7961]
[1776744505266,88.34,75697.44,0.1,0.99333,0.0,0.79734]
[1776744506272,88.34,75694.23,0.1,0.99331,0.0,0.79898]
[1776744510299,88.34,75696.6,0.1,0.99332,0.0,0.79777]
[1776744516342,88.34,75698.46,0.1,0.99335,0.0,0.79515]
[1776744521377,88.34,75697.56,0.1,0.99334,0.0,0.79561]
[1776744522384,88.34,75695.02,0.1,0.99333,0.0,0.79691]
[1776744526412,88.34,75692.52,0.1,0.99332,0.0,0.79819]
[1776744527419,88.34,75688.42,0.1,0.9933,0.0,0.8003]
[1776744532453,88.34,75689.11,0.1,0.9933,0.0,0.79994]
[1776744537489,88.34,75688.48,0.1,0.9933,0.0,0.80027]
[1776744542524,88.34,75687.29,0.1,0.99329,0.0,0.80088]
[1776744545545,88.34,75690.17,0.1,0.99331,0.0,0.7994]
[1776744546551,88.34,75694.6,0.1,0.99333,0.0,0.79712]
[1776744547560,88.34,75697.74,0.1,0.99334,0.0,0.79552]
[1776744552594,88.34,75698.25,0.1,0.99335,0.0,0.79525]
[1776744558636,88.34,75697.81,0.1,0.99334,0.0,0.79548]
[1776744566692,88.34,75698.19,0.1,0.99335,0.0,0.79528]
[1776744568706,88.34,75692.65,0.1,0.99332,0.0,0.79812]
[1776744570719,88.34,75690.13,0.1,0.99331,0.0,0.79942]
[1776744574747,88.34,75687.38,0.1,0.99331,0.0,0.79916]
[1776744580378,88.34,75685.87,0.1,0.9933,0.0,0.79993]
[1776744583187,88.34,75683.77,0.1,0.99329,0.0,0.80101]
[1776744583377,88.34,75683.77,0.1,0.99329,0.0,0.80101]
[1776744583441,88.34,75683.77,0.1,0.99329,0.0,0.80101]
[1776744583537,88.34,75678.89,0.1,0.99326,0.0,0.80353]
[1776744588846,88.34,75679.17,0.1,0.99327,0.0,0.80339]
[1776744595895,88.34,75678.97,0.1,0.99326,0.0,0.80349]
[1776744598469,88.34,75678.6,0.1,0.99326,0.0,0.80368]
[1776744599923,88.34,75675.6,0.1,0.99325,1e-05,0.80523]
[1776744600929,88.34,75673.19,0.1,0.99324,1e-05,0.80648]
[1776744602206,88.34,75673.19,0.1,0.99324,1e-05,0.80648]
[1776744604752,88.34,75675.58,0.1,0.99325,1e-05,0.80524]
[1776744604938,88.34,75675.58,0.1,0.99325,1e-05,0.80524]
[1776744605712,88.34,75675.58,0.1,0.99325,1e-05,0.80524]
[1776744605715,88.34,75675.46,0.1,0.99325,1e-05,0.8053]
[1776744605936,88.34,75675.46,0.1,0.99325,1e-05,0.8053]
[1776744608986,88.34,75671.84,0.1,0.99323,1e-05,0.80718]
[1776744610566,88.34,75671.84,0.1,0.99323,1e-05,0.80718]
[1776744610613,88.34,75671.84,0.1,0.99323,1e-05,0.80718]
[1776744610694,88.34,75671.84,0.1,0.99323,1e-05,0.80718]
[1776744610667,88.34,75671.07,0.1,0.99322,1e-05,0.80758]
[1776744617044,88.34,75670.17,0.1,0.99322,1e-05,0.80804]
[1776744621072,88.34,75672.34,0.1,0.99323,1e-05,0.80692]
[1776744623582,88.34,75673.32,0.1,0.99324,1e-05,0.80641]
[1776744623694,88.34,75673.32,0.1,0.99324,1e-05,0.80641]
[1776744623723,88.34,75673.61,0.1,0.99324,1e-05,0.80626]
[1776744624088,88.34,75673.61,0.1,0.99324,1e-05,0.80626]
[1776744624192,88.34,75673.61,0.1,0.99324,1e-05,0.80626]
[1776744631146,88.34,75673.5,0.1,0.99325,1e-05,0.80463]
[1776744635338,88.34,75673.78,0.1,0.99325,1e-05,0.80449]
[1776744635444,88.34,75673.78,0.1,0.99325,1e-05,0.80449]
[1776744635512,88.34,75673.78,0.1,0.99325,1e-05,0.80449]
[1776744635693,88.34,75673.78,0.1,0.99325,1e-05,0.80449]
[1776744635542,88.34,75673.92,0.1,0.99325,1e-05,0.80442]
[1776744649272,88.34,75674.11,0.1,0.99325,1e-05,0.80432]
[1776744650046,88.34,75674.11,0.1,0.99325,1e-05,0.80432]
[1776744650096,88.34,75674.11,0.1,0.99325,1e-05,0.80432]
[1776744650193,88.34,75674.11,0.1,0.99325,1e-05,0.80432]
[1776744650197,88.34,75674.11,0.1,0.99325,1e-05,0.80432]
[1776744654308,88.34,75676.16,0.1,0.99326,1e-05,0.80326]
[1776744655171,88.34,75676.16,0.1,0.99326,1e-05,0.80326]
[1776744655204,88.34,75676.16,0.1,0.99326,1e-05,0.80326]
[1776744655519,88.34,75676.16,0.1,0.99326,1e-05,0.80326]
[1776744655692,88.34,75676.16,0.1,0.99326,1e-05,0.80326]
[1776744655539,88.34,75676.16,0.1,0.99326,1e-05,0.80326]
[1776744656322,88.34,75673.96,0.1,0.99325,1e-05,0.8044]
[1776744657329,88.34,75679.28,0.1,0.99328,0.0,0.80165]
[1776744658335,88.34,75683.61,0.1,0.9933,0.0,0.79942]
[1776744663122,88.34,75683.63,0.1,0.9933,0.0,0.79941]
[1776744663192,88.34,75683.63,0.1,0.9933,0.0,0.79941]
[1776744663309,88.34,75683.63,0.1,0.9933,0.0,0.79941]
[1776744663444,88.34,75683.63,0.1,0.9933,0.0,0.79941]
[1776744663541,88.34,75683.56,0.1,0.9933,0.0,0.79945]
[1776744669414,88.34,75681.46,0.1,0.99329,0.0,0.80053]
[1776744670385,88.34,75681.46,0.1,0.99329,0.0,0.80053]
[1776744670442,88.34,75681.46,0.1,0.99329,0.0,0.80053]
[1776744670601,88.34,75681.46,0.1,0.99329,0.0,0.80053]
[1776744670695,88.34,75681.46,0.1,0.99329,0.0,0.80053]
[1776744670702,88.34,75680.0,0.1,0.99328,0.0,0.80128]
[1776744676465,88.34,75680.48,0.1,0.99329,0.0,0.80103]
[1776744682507,88.34,75679.79,0.1,0.99328,0.0,0.80139]
[1776744683524,88.34,75679.79,0.1,0.99328,0.0,0.80139]
[1776744683699,88.34,75679.79,0.1,0.99328,0.0,0.80139]
[1776744683600,88.34,75676.98,0.1,0.99327,0.0,0.80284]
[1776744683825,88.34,75676.98,0.1,0.99327,0.0,0.80284]
[1776744683939,88.34,75676.98,0.1,0.99327,0.0,0.80284]
[1776744684521,88.34,75675.19,0.1,0.99326,1e-05,0.80376]
[1776744686535,88.34,75672.17,0.1,0.99324,1e-05,0.80532]
[1776744692577,88.34,75671.73,0.1,0.99326,1e-05,0.80387]
[1776744695598,88.34,75674.77,0.1,0.99327,0.0,0.8023]
[1776744696605,88.34,75677.31,0.1,0.99328,0.0,0.80099]
[1776744697071,88.34,75677.31,0.1,0.99328,0.0,0.80099]
[1776744697195,88.34,75677.31,0.1,0.99328,0.0,0.80099]
[1776744697444,88.34,75677.31,0.1,0.99328,0.0,0.80099]
[1776744697693,88.34,75677.31,0.1,0.99328,0.0,0.80099]
[1776744697758,88.34,75677.15,0.1,0.99328,0.0,0.80107]
[1776744702547,88.34,75677.22,0.1,0.99328,0.0,0.80103]
[1776744702701,88.34,75677.22,0.1,0.99328,0.0,0.80103]
[1776744702798,88.34,75679.33,0.1,0.99329,0.0,0.79995]
[1776744702905,88.34,75679.33,0.1,0.99329,0.0,0.79995]
[1776744702942,88.34,75679.33,0.1,0.99329,0.0,0.79995]
[1776744707282,88.34,75682.01,0.1,0.99331,0.0,0.79857]
[1776744707442,88.34,75682.01,0.1,0.99331,0.0,0.79857]
[1776744712717,88.34,75682.09,0.1,0.99331,0.0,0.79853]
[1776744713723,88.34,75679.4,0.1,0.99329,0.0,0.79991]
[1776744713846,88.34,75679.4,0.1,0.99329,0.0,0.79991]
[1776744713937,88.34,75679.4,0.1,0.99329,0.0,0.79991]
[1776744714202,88.34,75679.4,0.1,0.99329,0.0,0.79991]
[1776744714440,88.34,75679.4,0.1,0.99329,0.0,0.79991]
[1776744714731,88.34,75678.91,0.1,0.99329,0.0,0.80016]
[1776744719765,88.34,75678.84,0.1,0.99329,0.0,0.8002]
[1776744720462,88.34,75678.84,0.1,0.99329,0.0,0.8002]
[1776744720699,88.34,75678.84,0.1,0.99329,0.0,0.8002]
[1776744720829,88.34,75678.84,0.1,0.99329,0.0,0.8002]
[1776744720798,88.34,75678.84,0.1,0.99329,0.0,0.8002]
[1776744720942,88.34,75678.84,0.1,0.99329,0.0,0.8002]
[1776744726438,88.34,75680.01,0.1,0.9933,0.0,0.7996]
[1776744726689,88.34,75680.01,0.1,0.9933,0.0,0.7996]
[1776744727096,88.34,75681.31,0.1,0.9933,0.0,0.79893]
[1776744727189,88.34,75681.31,0.1,0.9933,0.0,0.79893]
[1776744727823,88.34,75683.44,0.1,0.99331,0.0,0.79783]
[1776744728830,88.34,75685.63,0.1,0.99332,0.0,0.79671]
[1776744733212,88.34,75686.52,0.1,0.99333,0.0,0.79625]
[1776744733438,88.34,75686.52,0.1,0.99333,0.0,0.79625]
[1776744737532,88.34,75687.52,0.1,0.99333,0.0,0.79574]
[1776744737734,88.34,75687.52,0.1,0.99333,0.0,0.79574]
[1776744738224,88.34,75687.52,0.1,0.99333,0.0,0.79574]
[1776744738313,88.34,75686.31,0.1,0.99333,0.0,0.79636]
[1776744738903,88.34,75683.29,0.1,0.99331,0.0,0.79791]
[1776744741760,88.34,75683.78,0.1,0.99332,0.0,0.79766]
[1776744741836,88.34,75681.73,0.1,0.99331,0.0,0.79871]
[1776744743940,88.34,75683.5,0.1,0.99331,0.0,0.7978]
[1776744748975,88.34,75683.18,0.1,0.99331,0.0,0.79797]
[1776744751996,88.34,75682.66,0.1,0.99332,0.0,0.79656]
[1776744756023,88.34,75680.82,0.1,0.99331,0.0,0.79751]
[1776744758691,88.34,75679.38,0.1,0.99331,0.0,0.79825]
[1776744758767,88.34,75680.39,0.1,0.99331,0.0,0.79773]
[1776744758940,88.34,75680.39,0.1,0.99331,0.0,0.79773]
[1776744759458,88.34,75680.39,0.1,0.99331,0.0,0.79773]
[1776744759691,88.34,75680.39,0.1,0.99331,0.0,0.79773]
[1776744759722,88.34,75679.96,0.1,0.99331,0.0,0.79795]
[1776744767101,88.34,75680.46,0.1,0.99331,0.0,0.79769]
[1776744772136,88.34,75680.62,0.1,0.99331,0.0,0.79761]
[1776744778042,88.34,75680.66,0.1,0.99331,0.0,0.79759]
[1776744778197,88.34,75680.66,0.1,0.99331,0.0,0.79759]
[1776744778856,88.34,75680.66,0.1,0.99331,0.0,0.79759]
[1776744778284,88.34,75680.95,0.1,0.99332,0.0,0.79744]
[1776744778937,88.34,75680.95,0.1,0.99332,0.0,0.79744]
[1776744787242,88.34,75680.14,0.1,0.99331,0.0,0.79786]
[1776744792277,88.34,75678.89,0.1,0.9933,0.0,0.7985]
[1776744794002,88.34,75678.61,0.1,0.9933,0.0,0.79864]
[1776744794198,88.34,75678.61,0.1,0.9933,0.0,0.79864]
[1776744794291,88.34,75677.54,0.1,0.9933,0.0,0.79919]
[1776744795057,88.34,75677.54,0.1,0.9933,0.0,0.79919]
[1776744795193,88.34,75677.54,0.1,0.9933,0.0,0.79919]
[1776744796305,88.34,75673.65,0.1,0.99328,0.0,0.8012]
[1776744802347,88.34,75672.52,0.1,0.99327,0.0,0.80178]
[1776744805849,88.34,75673.5,0.1,0.99328,0.0,0.80127]
[1776744805950,88.34,75673.35,0.1,0.99328,0.0,0.80135]
[1776744806453,88.34,75673.35,0.1,0.99328,0.0,0.80135]
[1776744806703,88.34,75673.35,0.1,0.99328,0.0,0.80135]
[1776744806717,88.34,75673.85,0.1,0.99328,0.0,0.80109]
[1776744812418,88.34,75673.39,0.1,0.99329,0.0,0.79965]
[1776744818460,88.34,75673.94,0.1,0.99329,0.0,0.79937]
[1776744820628,88.34,75673.68,0.1,0.99329,0.0,0.7995]
[1776744820700,88.34,75673.68,0.1,0.99329,0.0,0.7995]
[1776744820729,88.34,75674.15,0.1,0.99329,0.0,0.79926]
[1776744821229,88.34,75674.15,0.1,0.99329,0.0,0.79926]
[1776744821440,88.34,75674.15,0.1,0.99329,0.0,0.79926]
[1776744825369,88.34,75674.14,0.1,0.99329,0.0,0.79926]
[1776744825444,88.34,75674.14,0.1,0.99329,0.0,0.79926]
[1776744830152,88.34,75673.35,0.1,0.99329,0.0,0.79967]
[1776744830186,88.34,75673.35,0.1,0.99329,0.0,0.79967]
[1776744830547,88.34,75672.89,0.1,0.99329,0.0,0.79991]
[1776744831220,88.34,75672.89,0.1,0.99329,0.0,0.79991]
[1776744831444,88.34,75672.89,0.1,0.99329,0.0,0.79991]
[1776744837596,88.34,75674.14,0.1,0.99329,0.0,0.79926]
[1776744842327,88.34,75673.98,0.1,0.99329,0.0,0.79935]
[1776744843095,88.34,75673.98,0.1,0.99329,0.0,0.79935]
[1776744843197,88.34,75673.98,0.1,0.99329,0.0,0.79935]
[1776744843637,88.34,75668.96,0.1,0.99327,1e-05,0.80193]
[1776744844645,88.34,75664.97,0.1,0.99325,1e-05,0.80399]
[1776744848253,88.34,75664.34,0.1,0.99325,1e-05,0.80432]
[1776744848445,88.34,75664.34,0.1,0.99325,1e-05,0.80432]
[1776744849680,88.34,75662.42,0.1,0.99324,1e-05,0.80531]
[1776744851694,88.34,75667.89,0.1,0.99326,1e-05,0.80249]
[1776744852533,88.34,75667.89,0.1,0.99326,1e-05,0.80249]
[1776744852693,88.34,75667.89,0.1,0.99326,1e-05,0.80249]
[1776744852701,88.34,75669.97,0.1,0.99327,0.0,0.80141]
[1776744853707,88.34,75674.16,0.1,0.9933,0.0,0.79925]
[1776744854715,88.34,75679.17,0.1,0.99332,0.0,0.79668]
[1776744857735,88.34,75680.77,0.1,0.99333,0.0,0.79586]
[1776744863778,88.34,75680.96,0.1,0.99333,0.0,0.79576]
[1776744873848,88.34,75681.09,0.1,0.99334,0.0,0.79402]
[1776744879891,88.34,75681.21,0.1,0.99334,0.0,0.79396]
[1776744881964,88.34,75682.21,0.1,0.99335,0.0,0.79345]
[1776744882204,88.34,75682.14,0.1,0.99335,0.0,0.79349]
[1776744883918,88.34,75679.37,0.1,0.99333,0.0,0.79491]
[1776744884928,88.34,75677.16,0.1,0.99332,0.0,0.79604]
[1776744885934,88.34,75675.14,0.1,0.99331,0.0,0.79707]
[1776744886635,88.34,75675.14,0.1,0.99331,0.0,0.79707]
[1776744886696,88.34,75675.14,0.1,0.99331,0.0,0.79707]
[1776744891035,88.34,75673.85,0.1,0.99331,0.0,0.79774]
[1776744891204,88.34,75673.85,0.1,0.99331,0.0,0.79774]
[1776744893990,88.34,75672.11,0.1,0.9933,0.0,0.79863]
[1776744896043,88.34,75653.33,0.1,0.9932,1e-05,0.80834]
[1776744897022,88.34,75643.81,0.1,0.99316,1e-05,0.8133]
[1776744898028,88.34,75643.15,0.1,0.99315,1e-05,0.81365]
[1776744899036,88.34,75643.34,0.1,0.99315,1e-05,0.81355]
[1776744901039,88.34,75643.23,0.1,0.99315,1e-05,0.8136]
[1776744901194,88.34,75643.23,0.1,0.99315,1e-05,0.8136]
[1776744902068,88.34,75649.04,0.1,0.99318,1e-05,0.81057]
[1776744903075,88.34,75653.14,0.1,0.9932,1e-05,0.80844]
[1776744905089,88.34,75654.09,0.1,0.99321,1e-05,0.80795]
[1776744906541,88.34,75654.09,0.1,0.99321,1e-05,0.80795]
[1776744906693,88.34,75654.09,0.1,0.99321,1e-05,0.80795]
[1776744908110,88.34,75655.81,0.1,0.99322,1e-05,0.80705]
[1776744911760,88.34,75656.18,0.1,0.99322,1e-05,0.80686]
[1776744911944,88.34,75656.18,0.1,0.99322,1e-05,0.80686]
[1776744913145,88.34,75658.44,0.1,0.99323,1e-05,0.80569]
[1776744918180,88.34,75659.05,0.1,0.99323,1e-05,0.80537]
[1776744922208,88.34,75668.79,0.1,0.99328,0.0,0.80034]
[1776744923215,88.34,75671.38,0.1,0.99329,0.0,0.79901]
[1776744924277,88.34,75671.38,0.1,0.99329,0.0,0.79901]
[1776744924440,88.34,75671.38,0.1,0.99329,0.0,0.79901]
[1776744930269,88.34,75671.94,0.1,0.9933,0.0,0.79872]
[1776744932743,88.34,75671.94,0.1,0.9933,0.0,0.79872]
[1776744932944,88.34,75671.94,0.1,0.9933,0.0,0.79872]
[1776744938326,88.34,75679.5,0.1,0.99335,0.0,0.79317]
[1776744939333,88.34,75681.8,0.1,0.99336,0.0,0.79199]
[1776744940340,88.34,75689.2,0.1,0.9934,0.0,0.78822]
[1776744941544,88.34,75689.2,0.1,0.9934,0.0,0.78822]
[1776744941700,88.34,75689.2,0.1,0.9934,0.0,0.78822]
[1776744941720,88.34,75691.36,0.1,0.99341,0.0,0.78712]
[1776744947390,88.34,75691.96,0.1,0.99341,0.0,0.78682]
[1776744952425,88.34,75692.09,0.1,0.99341,0.0,0.78675]
[1776744956461,88.34,75692.08,0.1,0.99341,0.0,0.78676]
[1776744957624,88.34,75693.28,0.1,0.99342,0.0,0.78615]
[1776744957705,88.34,75693.28,0.1,0.99342,0.0,0.78615]
[1776744957937,88.34,75693.28,0.1,0.99342,0.0,0.78615]
[1776744958038,88.34,75693.28,0.1,0.99342,0.0,0.78615]
[1776744961975,88.34,75691.9,0.1,0.99341,0.0,0.78685]
[1776744962197,88.34,75693.18,0.1,0.99342,0.0,0.7862]
[1776744965516,88.34,75690.51,0.1,0.9934,0.0,0.78755]
[1776744966523,88.34,75685.1,0.1,0.99338,0.0,0.79031]
[1776744967503,88.34,75685.1,0.1,0.99338,0.0,0.79031]
[1776744967689,88.34,75685.1,0.1,0.99338,0.0,0.79031]
[1776744970550,88.34,75681.16,0.1,0.99336,0.0,0.79232]
[1776744972166,88.34,75681.36,0.1,0.99336,0.0,0.79222]
[1776744972193,88.34,75681.36,0.1,0.99336,0.0,0.79222]
[1776744972566,88.34,75681.34,0.1,0.99336,0.0,0.79223]
[1776744974284,88.34,75681.79,0.1,0.99336,0.0,0.792]
[1776744974439,88.34,75681.79,0.1,0.99336,0.0,0.792]
[1776744979615,88.34,75682.99,0.1,0.99337,0.0,0.79138]
[1776744982864,88.34,75682.7,0.1,0.99336,0.0,0.79153]
[1776744982941,88.34,75682.7,0.1,0.99336,0.0,0.79153]
[1776744983036,88.34,75679.5,0.1,0.99335,0.0,0.79317]
[1776744984682,88.34,75677.55,0.1,0.99334,0.0,0.79417]
[1776744984690,88.34,75677.55,0.1,0.99334,0.0,0.79417]
[1776744984791,88.34,75676.75,0.1,0.99334,0.0,0.79458]
[1776744990692,88.34,75676.17,0.1,0.99333,0.0,0.79487]
[1776744994720,88.34,75675.91,0.1,0.99334,0.0,0.79333]
[1776744996959,88.34,75674.37,0.1,0.99334,0.0,0.79412]
[1776744997017,88.34,75666.98,0.1,0.9933,0.0,0.79792]
[1776744997194,88.34,75666.98,0.1,0.9933,0.0,0.79792]
[1776745001769,88.34,75668.52,0.1,0.99331,0.0,0.79712]
[1776745002571,88.34,75668.52,0.1,0.99331,0.0,0.79712]
[1776745002692,88.34,75668.52,0.1,0.99331,0.0,0.79712]
[1776745002776,88.34,75671.68,0.1,0.99332,0.0,0.7955]
[1776745005751,88.34,75672.48,0.1,0.99333,0.0,0.79509]
[1776745005937,88.34,75672.48,0.1,0.99333,0.0,0.79509]
[1776745006039,88.34,75673.6,0.1,0.99333,0.0,0.79452]
[1776745011840,88.34,75673.89,0.1,0.99333,0.0,0.79437]
[1776745016874,88.34,75674.62,0.1,0.99334,0.0,0.794]
[1776745021909,88.34,75673.75,0.1,0.99333,0.0,0.79444]
[1776745026683,88.34,75674.12,0.1,0.99334,0.0,0.79425]
[1776745026935,88.34,75674.12,0.1,0.99334,0.0,0.79425]
[1776745031980,88.34,75674.12,0.1,0.99334,0.0,0.79425]
[1776745037019,88.34,75673.98,0.1,0.99333,0.0,0.79432]
[1776745040883,88.34,75672.22,0.1,0.99333,0.0,0.79523]
[1776745040946,88.34,75672.22,0.1,0.99333,0.0,0.79523]
[1776745044378,88.34,75670.93,0.1,0.99332,0.0,0.79589]
[1776745044437,88.34,75670.93,0.1,0.99332,0.0,0.79589]
[1776745045082,88.34,75671.59,0.1,0.99332,0.0,0.79555]
[1776745050117,88.34,75671.56,0.1,0.99332,0.0,0.79556]
[1776745052131,88.34,75670.64,0.1,0.99333,0.0,0.79436]
[1776745053138,88.34,75663.51,0.1,0.9933,0.0,0.79802]
[1776745058173,88.34,75665.68,0.1,0.99331,0.0,0.79691]
[1776745063210,88.34,75664.12,0.1,0.9933,0.0,0.79771]
[1776745068245,88.34,75663.41,0.1,0.9933,0.0,0.79807]
[1776745072273,88.34,75669.37,0.1,0.99333,0.0,0.79501]
[1776745073280,88.34,75671.76,0.1,0.99334,0.0,0.79379]
[1776745075294,88.34,75674.17,0.1,0.99335,0.0,0.79255]
[1776745081336,88.34,75676.48,0.1,0.99336,0.0,0.79137]
[1776745086371,88.34,75674.14,0.1,0.99335,0.0,0.79257]
[1776745089392,88.34,75668.7,0.1,0.99332,0.0,0.79536]
[1776745090398,88.34,75661.18,0.1,0.99328,0.0,0.79922]
[1776745092413,88.34,75658.57,0.1,0.99327,1e-05,0.80057]
[1776745093420,88.34,75654.64,0.1,0.99325,1e-05,0.8026]
[1776745095434,88.34,75650.74,0.1,0.99323,1e-05,0.80462]
[1776745100469,88.34,75651.85,0.1,0.99324,1e-05,0.80404]
[1776745103490,88.34,75654.73,0.1,0.99325,1e-05,0.80255]
[1776745108526,88.34,75658.43,0.1,0.99327,1e-05,0.80064]
[1776745111547,88.34,75656.39,0.1,0.99327,1e-05,0.80001]
[1776745116582,88.34,75656.13,0.1,0.99327,1e-05,0.80014]
[1776745121617,88.34,75654.97,0.1,0.99327,1e-05,0.80074]
[1776745124637,88.34,75658.63,0.1,0.99329,0.0,0.79886]
[1776745126652,88.34,75656.31,0.1,0.99327,1e-05,0.80005]
[1776745128666,88.34,75652.74,0.1,0.99326,1e-05,0.80189]
[1776745132697,88.34,75662.91,0.1,0.99331,0.0,0.79665]
[1776745133704,88.34,75666.84,0.1,0.99333,0.0,0.79464]
[1776745138739,88.34,75666.69,0.1,0.99333,0.0,0.79471]
[1776745141762,88.34,75672.31,0.1,0.99335,0.0,0.79184]
[1776745142769,88.34,75681.97,0.1,0.9934,0.0,0.78691]
[1776745143776,88.34,75683.46,0.1,0.99341,0.0,0.78615]
[1776745148811,88.34,75680.07,0.1,0.99339,0.0,0.78788]
[1776745153846,88.34,75677.08,0.1,0.99338,0.0,0.7894]
[1776745155862,88.34,75679.79,0.1,0.99339,0.0,0.78802]
[1776745158883,88.34,75677.52,0.1,0.99338,0.0,0.78918]
[1776745163917,88.34,75678.12,0.1,0.99338,0.0,0.78887]
[1776745168953,88.34,75678.27,0.1,0.99338,0.0,0.78879]
[1776745171977,88.34,75677.97,0.1,0.9934,0.0,0.78728]
[1776745177012,88.34,75674.27,0.1,0.99338,0.0,0.78917]
[1776745182048,88.34,75673.55,0.1,0.99337,0.0,0.78953]
[1776745187083,88.34,75675.84,0.1,0.99338,0.0,0.78837]
[1776745192117,88.34,75675.32,0.1,0.99338,0.0,0.78863]
[1776745195139,88.34,75658.4,0.1,0.9933,0.0,0.79729]
[1776745195538,88.34,75658.4,0.1,0.9933,0.0,0.79729]
[1776745196145,88.34,75641.14,0.1,0.99321,1e-05,0.80621]
[1776745197153,88.34,75634.21,0.1,0.99318,1e-05,0.80982]
[1776745199021,88.34,75634.86,0.1,0.99318,1e-05,0.80948]
[1776745201181,88.34,75637.59,0.1,0.99319,1e-05,0.80806]
[1776745202188,88.34,75640.98,0.1,0.99321,1e-05,0.8063]
[1776745204204,88.34,75646.61,0.1,0.99324,1e-05,0.80338]
[1776745205210,88.34,75656.21,0.1,0.99329,0.0,0.79842]
[1776745206217,88.34,75661.64,0.1,0.99331,0.0,0.79563]
[1776745209238,88.34,75665.76,0.1,0.99334,0.0,0.79352]
[1776745210245,88.34,75671.6,0.1,0.99336,0.0,0.79053]
[1776745211950,88.34,75670.21,0.1,0.99336,0.0,0.79124]
[1776745212190,88.34,75670.21,0.1,0.99336,0.0,0.79124]
[1776745212258,88.34,75670.34,0.1,0.99336,0.0,0.79117]
[1776745217294,88.34,75668.17,0.1,0.99335,0.0,0.79228]
[1776745222329,88.34,75667.35,0.1,0.99334,0.0,0.7927]
[1776745227365,88.34,75668.17,0.1,0.99335,0.0,0.79228]
[1776745231394,88.34,75667.84,0.1,0.99336,0.0,0.79078]
[1776745236434,88.34,75669.26,0.1,0.99337,0.0,0.79005]
[1776745243483,88.34,75670.75,0.1,0.99337,0.0,0.78929]
[1776745248518,88.34,75670.76,0.1,0.99337,0.0,0.78929]
[1776745250532,88.34,75666.06,0.1,0.99335,0.0,0.79169]
[1776745255567,88.34,75664.41,0.1,0.99334,0.0,0.79253]
[1776745260601,88.34,75662.69,0.1,0.99333,0.0,0.79341]
[1776745262616,88.34,75653.86,0.1,0.99329,0.0,0.79795]
[1776745263623,88.34,75649.05,0.1,0.99327,1e-05,0.80043]
[1776745268658,88.34,75650.43,0.1,0.99327,1e-05,0.79972]
[1776745273536,88.34,75650.99,0.1,0.99328,1e-05,0.79943]
[1776745273693,88.34,75650.99,0.1,0.99328,1e-05,0.79943]
[1776745273795,88.34,75650.89,0.1,0.99327,1e-05,0.79948]
[1776745276754,88.34,75650.5,0.1,0.99327,1e-05,0.79968]
[1776745279207,88.34,75650.64,0.1,0.99327,1e-05,0.79961]
[1776745279262,88.34,75645.23,0.1,0.99325,1e-05,0.8024]
[1776745281749,88.34,75647.87,0.1,0.99326,1e-05,0.80104]
[1776745286326,88.34,75646.59,0.1,0.99325,1e-05,0.8017]
[1776745286425,88.34,75645.49,0.1,0.99325,1e-05,0.80227]
[1776745286441,88.34,75645.49,0.1,0.99325,1e-05,0.80227]
[1776745286785,88.34,75645.49,0.1,0.99325,1e-05,0.80227]
[1776745286940,88.34,75645.49,0.1,0.99325,1e-05,0.80227]
[1776745291818,88.34,75643.84,0.1,0.99325,1e-05,0.80144]
[1776745296854,88.34,75643.81,0.1,0.99325,1e-05,0.80145]
[1776745303968,88.34,75643.81,0.1,0.99325,1e-05,0.80145]
[1776745304193,88.34,75643.81,0.1,0.99325,1e-05,0.80145]
[1776745304444,88.34,75643.81,0.1,0.99325,1e-05,0.80145]
[1776745304292,88.34,75643.81,0.1,0.99325,1e-05,0.80145]
[1776745304690,88.34,75643.81,0.1,0.99325,1e-05,0.80145]
[1776745309946,88.34,75643.87,0.1,0.99325,1e-05,0.80142]
[1776745312822,88.34,75645.31,0.1,0.99326,1e-05,0.80068]
[1776745312941,88.34,75645.31,0.1,0.99326,1e-05,0.80068]
[1776745313238,88.34,75645.31,0.1,0.99326,1e-05,0.80068]
[1776745313447,88.34,75645.31,0.1,0.99326,1e-05,0.80068]
[1776745313250,88.34,75645.7,0.1,0.99326,1e-05,0.80047]
[1776745320018,88.34,75646.33,0.1,0.99327,1e-05,0.80015]
[1776745323707,88.34,75645.12,0.1,0.99326,1e-05,0.80077]
[1776745323945,88.34,75645.12,0.1,0.99326,1e-05,0.80077]
[1776745324075,88.34,75645.12,0.1,0.99326,1e-05,0.80077]
[1776745324200,88.34,75645.12,0.1,0.99326,1e-05,0.80077]
[1776745324297,88.34,75645.08,0.1,0.99326,1e-05,0.80079]
[1776745327069,88.34,75642.56,0.1,0.99325,1e-05,0.8021]
[1776745327804,88.34,75642.56,0.1,0.99325,1e-05,0.8021]
[1776745327950,88.34,75642.56,0.1,0.99325,1e-05,0.8021]
[1776745328256,88.34,75642.56,0.1,0.99325,1e-05,0.8021]
[1776745328446,88.34,75642.56,0.1,0.99325,1e-05,0.8021]
[1776745328288,88.34,75643.17,0.1,0.99325,1e-05,0.80178]
[1776745329083,88.34,75645.65,0.1,0.99326,1e-05,0.8005]
[1776745334118,88.34,75645.9,0.1,0.99326,1e-05,0.80037]
[1776745335126,88.34,75645.9,0.1,0.99326,1e-05,0.80037]
[1776745335198,88.34,75645.9,0.1,0.99326,1e-05,0.80037]
[1776745335230,88.34,75646.47,0.1,0.99327,1e-05,0.80008]
[1776745335764,88.34,75646.47,0.1,0.99327,1e-05,0.80008]
[1776745335945,88.34,75646.47,0.1,0.99327,1e-05,0.80008]
[1776745344189,88.34,75646.29,0.1,0.99327,1e-05,0.80017]
[1776745347210,88.34,75646.38,0.1,0.99327,1e-05,0.80012]
[1776745349223,88.34,75646.49,0.1,0.99327,1e-05,0.80007]
[1776745351239,88.34,75646.5,0.1,0.99328,1e-05,0.79838]
[1776745356061,88.34,75646.26,0.1,0.99328,1e-05,0.7985]
[1776745356206,88.34,75646.26,0.1,0.99328,1e-05,0.7985]
[1776745356477,88.34,75646.26,0.1,0.99328,1e-05,0.7985]
[1776745356493,88.34,75646.1,0.1,0.99328,1e-05,0.79858]
[1776745356691,88.34,75646.1,0.1,0.99328,1e-05,0.79858]
[1776745360800,88.34,75648.14,0.1,0.99329,1e-05,0.79753]
[1776745360943,88.34,75648.14,0.1,0.99329,1e-05,0.79753]
[1776745361182,88.34,75648.14,0.1,0.99329,1e-05,0.79753]
[1776745361442,88.34,75648.14,0.1,0.99329,1e-05,0.79753]
[1776745361470,88.34,75649.59,0.1,0.9933,0.0,0.79679]
[1776745367352,88.34,75651.05,0.1,0.9933,0.0,0.79603]
[1776745372387,88.34,75651.81,0.1,0.99331,0.0,0.79564]
[1776745373320,88.34,75651.81,0.1,0.99331,0.0,0.79564]
[1776745373444,88.34,75651.81,0.1,0.99331,0.0,0.79564]
[1776745373393,88.34,75653.86,0.1,0.99332,0.0,0.79459]
[1776745373679,88.34,75653.86,0.1,0.99332,0.0,0.79459]
[1776745373695,88.34,75653.86,0.1,0.99332,0.0,0.79459]
[1776745379457,88.34,75655.12,0.1,0.99332,0.0,0.79394]
[1776745381250,88.34,75655.12,0.1,0.99332,0.0,0.79394]
[1776745381443,88.34,75655.12,0.1,0.99332,0.0,0.79394]
[1776745381451,88.34,75654.64,0.1,0.99332,0.0,0.79419]
[1776745381845,88.34,75654.64,0.1,0.99332,0.0,0.79419]
[1776745381942,88.34,75654.64,0.1,0.99332,0.0,0.79419]
[1776745387493,88.34,75654.22,0.1,0.99332,0.0,0.79441]
[1776745392527,88.34,75649.73,0.1,0.9933,0.0,0.79671]
[1776745392940,88.34,75649.73,0.1,0.9933,0.0,0.79671]
[1776745393213,88.34,75649.73,0.1,0.9933,0.0,0.79671]
[1776745393255,88.34,75649.73,0.1,0.9933,0.0,0.79671]
[1776745393438,88.34,75649.73,0.1,0.9933,0.0,0.79671]
[1776745393535,88.34,75651.36,0.1,0.9933,0.0,0.79588]
[1776745399286,88.34,75650.97,0.1,0.9933,0.0,0.79608]
[1776745399443,88.34,75650.97,0.1,0.9933,0.0,0.79608]
[1776745399502,88.34,75651.14,0.1,0.9933,0.0,0.79599]
[1776745399663,88.34,75651.14,0.1,0.9933,0.0,0.79599]
[1776745399720,88.34,75651.14,0.1,0.9933,0.0,0.79599]
[1776745405621,88.34,75651.49,0.1,0.9933,0.0,0.79581]
[1776745410530,88.34,75651.46,0.1,0.9933,0.0,0.79582]
[1776745410537,88.34,75651.35,0.1,0.9933,0.0,0.79588]
[1776745410693,88.34,75651.35,0.1,0.9933,0.0,0.79588]
[1776745410970,88.34,75651.35,0.1,0.9933,0.0,0.79588]
[1776745411192,88.34,75651.35,0.1,0.9933,0.0,0.79588]
[1776745411288,88.34,75648.33,0.1,0.9933,0.0,0.79575]
[1776745415633,88.34,75647.09,0.1,0.9933,1e-05,0.79639]
[1776745415688,88.34,75647.09,0.1,0.9933,1e-05,0.79639]
[1776745415790,88.34,75647.09,0.1,0.9933,1e-05,0.79639]
[1776745415942,88.34,75647.09,0.1,0.9933,1e-05,0.79639]
[1776745416037,88.34,75648.01,0.1,0.9933,0.0,0.79592]
[1776745419720,88.34,75650.83,0.1,0.99332,0.0,0.79447]
[1776745421129,88.34,75650.83,0.1,0.99332,0.0,0.79447]
[1776745421197,88.34,75650.83,0.1,0.99332,0.0,0.79447]
[1776745421503,88.34,75650.83,0.1,0.99332,0.0,0.79447]
[1776745421257,88.34,75660.82,0.1,0.99337,0.0,0.78935]
[1776745421700,88.34,75660.82,0.1,0.99337,0.0,0.78935]
[1776745421733,88.34,75663.97,0.1,0.99338,0.0,0.78775]
[1776745422741,88.34,75666.99,0.1,0.9934,0.0,0.78621]
[1776745423748,88.34,75671.89,0.1,0.99342,0.0,0.78372]
[1776745425207,88.34,75671.89,0.1,0.99342,0.0,0.78372]
[1776745425442,88.34,75671.89,0.1,0.99342,0.0,0.78372]
[1776745425518,88.34,75672.22,0.1,0.99342,0.0,0.78355]
[1776745425608,88.34,75672.22,0.1,0.99342,0.0,0.78355]
[1776745425697,88.34,75672.22,0.1,0.99342,0.0,0.78355]
[1776745428783,88.34,75674.42,0.1,0.99343,0.0,0.78244]
[1776745429790,88.34,75676.45,0.1,0.99344,0.0,0.78141]
[1776745430681,88.34,75676.45,0.1,0.99344,0.0,0.78141]
[1776745430699,88.34,75676.45,0.1,0.99344,0.0,0.78141]
[1776745435551,88.34,75677.98,0.1,0.99345,0.0,0.78063]
[1776745435693,88.34,75677.98,0.1,0.99345,0.0,0.78063]
[1776745435832,88.34,75678.31,0.1,0.99345,0.0,0.78047]
[1776745440867,88.34,75679.25,0.1,0.99346,0.0,0.77999]
[1776745447916,88.34,75679.92,0.1,0.99346,0.0,0.77965]
[1776745450400,88.34,75679.92,0.1,0.99346,0.0,0.77965]
[1776745450441,88.34,75679.92,0.1,0.99346,0.0,0.77965]
[1776745451944,88.34,75676.7,0.1,0.99344,0.0,0.78128]
[1776745453190,88.34,75676.7,0.1,0.99344,0.0,0.78128]
[1776745453238,88.34,75676.19,0.1,0.99344,0.0,0.78154]
[1776745461007,88.34,75675.72,0.1,0.99344,0.0,0.78178]
[1776745469063,88.34,75675.18,0.1,0.99344,0.0,0.78205]
[1776745469972,88.34,75675.18,0.1,0.99344,0.0,0.78205]
[1776745470200,88.34,75675.18,0.1,0.99344,0.0,0.78205]
[1776745470442,88.34,75675.18,0.1,0.99344,0.0,0.78205]
[1776745470510,88.34,75675.1,0.1,0.99344,0.0,0.78209]
[1776745470689,88.34,75675.1,0.1,0.99344,0.0,0.78209]
[1776745471077,88.34,75673.15,0.1,0.99344,0.0,0.78142]
[1776745476112,88.34,75672.93,0.1,0.99344,0.0,0.78153]
[1776745481147,88.34,75676.15,0.1,0.99345,0.0,0.7799]
[1776745482164,88.34,75676.15,0.1,0.99345,0.0,0.7799]
[1776745482202,88.34,75676.15,0.1,0.99345,0.0,0.7799]
[1776745482535,88.34,75676.15,0.1,0.99345,0.0,0.7799]
[1776745482581,88.34,75680.69,0.1,0.99348,0.0,0.77761]
[1776745482693,88.34,75680.69,0.1,0.99348,0.0,0.77761]
[1776745487549,88.34,75682.27,0.1,0.99348,0.0,0.77681]
[1776745487597,88.34,75679.73,0.1,0.99347,0.0,0.77809]
[1776745487704,88.34,75679.73,0.1,0.99347,0.0,0.77809]
[1776745487927,88.34,75679.73,0.1,0.99347,0.0,0.77809]
[1776745487942,88.34,75679.73,0.1,0.99347,0.0,0.77809]
[1776745493232,88.34,75676.28,0.1,0.99345,0.0,0.77984]
[1776745493924,88.34,75676.28,0.1,0.99345,0.0,0.77984]
[1776745493939,88.34,75676.28,0.1,0.99345,0.0,0.77984]
[1776745494447,88.34,75676.28,0.1,0.99345,0.0,0.77984]
[1776745494497,88.34,75674.43,0.1,0.99345,0.0,0.78077]
[1776745494697,88.34,75674.43,0.1,0.99345,0.0,0.78077]
[1776745501288,88.34,75675.03,0.1,0.99345,0.0,0.78047]
[1776745503017,88.34,75674.93,0.1,0.99345,0.0,0.78052]
[1776745503201,88.34,75674.93,0.1,0.99345,0.0,0.78052]
[1776745503494,88.34,75674.93,0.1,0.99345,0.0,0.78052]
[1776745503543,88.34,75673.42,0.1,0.99344,0.0,0.78128]
[1776745503708,88.34,75673.42,0.1,0.99344,0.0,0.78128]
[1776745504309,88.34,75671.56,0.1,0.99343,0.0,0.78222]
[1776745506326,88.34,75668.52,0.1,0.99342,0.0,0.78377]
[1776745509315,88.34,75668.39,0.1,0.99342,0.0,0.78383]
[1776745509447,88.34,75668.39,0.1,0.99342,0.0,0.78383]
[1776745515389,88.34,75667.47,0.1,0.99341,0.0,0.7843]
[1776745517116,88.34,75667.44,0.1,0.99341,0.0,0.78431]
[1776745517201,88.34,75667.44,0.1,0.99341,0.0,0.78431]
[1776745517404,88.34,75667.44,0.1,0.99341,0.0,0.78431]
[1776745517443,88.34,75667.44,0.1,0.99341,0.0,0.78431]
[1776745517505,88.34,75667.44,0.1,0.99341,0.0,0.78431]
[1776745524451,88.34,75667.3,0.1,0.99341,0.0,0.78439]
[1776745525450,88.34,75667.3,0.1,0.99341,0.0,0.78439]
[1776745525623,88.34,75667.44,0.1,0.99341,0.0,0.78431]
[1776745525690,88.34,75667.44,0.1,0.99341,0.0,0.78431]
[1776745525947,88.34,75667.44,0.1,0.99341,0.0,0.78431]
[1776745526205,88.34,75667.44,0.1,0.99341,0.0,0.78431]
[1776745526466,88.34,75667.41,0.1,0.99341,0.0,0.78433]
[1776745532507,88.34,75666.56,0.1,0.99342,0.0,0.7831]
[1776745542578,88.34,75666.42,0.1,0.99342,0.0,0.78317]
[1776745549627,88.34,75667.3,0.1,0.99342,0.0,0.78272]
[1776745555669,88.34,75667.32,0.1,0.99342,0.0,0.78271]
[1776745559974,88.34,75667.51,0.1,0.99343,0.0,0.78262]
[1776745560206,88.34,75667.51,0.1,0.99343,0.0,0.78262]
[1776745560380,88.34,75667.51,0.1,0.99343,0.0,0.78262]
[1776745560439,88.34,75667.51,0.1,0.99343,0.0,0.78262]
[1776745560704,88.34,75667.06,0.1,0.99342,0.0,0.78284]
[1776745566746,88.34,75675.3,0.1,0.99346,0.0,0.77867]
[1776745568177,88.34,75675.3,0.1,0.99346,0.0,0.77867]
[1776745568198,88.34,75675.3,0.1,0.99346,0.0,0.77867]
[1776745568338,88.34,75678.79,0.1,0.99348,0.0,0.77691]
[1776745568786,88.34,75678.79,0.1,0.99348,0.0,0.77691]
[1776745568943,88.34,75678.79,0.1,0.99348,0.0,0.77691]
[1776745573798,88.34,75680.88,0.1,0.99349,0.0,0.77586]
[1776745574816,88.34,75680.88,0.1,0.99349,0.0,0.77586]
[1776745574946,88.34,75680.88,0.1,0.99349,0.0,0.77586]
[1776745576486,88.34,75680.84,0.1,0.99349,0.0,0.77588]
[1776745576706,88.34,75680.84,0.1,0.99349,0.0,0.77588]
[1776745576587,88.34,75680.82,0.1,0.99349,0.0,0.77589]
[1776745576819,88.34,75680.84,0.1,0.99349,0.0,0.77588]
[1776745581854,88.34,75681.09,0.1,0.99349,0.0,0.77575]
[1776745584434,88.34,75681.43,0.1,0.99349,0.0,0.77558]
[1776745584691,88.34,75681.43,0.1,0.99349,0.0,0.77558]
[1776745589910,88.34,75681.41,0.1,0.99349,0.0,0.77559]
[1776745593346,88.34,75681.51,0.1,0.99351,0.0,0.77389]
[1776745593443,88.34,75681.51,0.1,0.99351,0.0,0.77389]
[1776745593504,88.34,75681.59,0.1,0.99351,0.0,0.77385]
[1776745593878,88.34,75681.59,0.1,0.99351,0.0,0.77385]
[1776745593946,88.34,75681.59,0.1,0.99351,0.0,0.77385]
[1776745601993,88.34,75679.95,0.1,0.9935,0.0,0.77468]
[1776745603876,88.34,75679.91,0.1,0.9935,0.0,0.7747]
[1776745603942,88.34,75679.91,0.1,0.9935,0.0,0.7747]
[1776745604729,88.34,75679.91,0.1,0.9935,0.0,0.7747]
[1776745604734,88.34,75679.88,0.1,0.9935,0.0,0.77471]
[1776745604944,88.34,75679.88,0.1,0.9935,0.0,0.77471]
[1776745613072,88.34,75680.08,0.1,0.9935,0.0,0.77461]
[1776745618107,88.34,75679.14,0.1,0.9935,0.0,0.77508]
[1776745619279,88.34,75679.14,0.1,0.9935,0.0,0.77508]
[1776745619439,88.34,75679.14,0.1,0.9935,0.0,0.77508]
[1776745619502,88.34,75679.05,0.1,0.9935,0.0,0.77513]
[1776745620447,88.34,75679.05,0.1,0.9935,0.0,0.77513]
[1776745620695,88.34,75679.05,0.1,0.9935,0.0,0.77513]
[1776745623142,88.34,75682.95,0.1,0.99351,0.0,0.77317]
[1776745624164,88.34,75682.95,0.1,0.99351,0.0,0.77317]
[1776745624190,88.34,75682.95,0.1,0.99351,0.0,0.77317]
[1776745624273,88.34,75682.95,0.1,0.99351,0.0,0.77317]
[1776745624440,88.34,75682.95,0.1,0.99351,0.0,0.77317]
[1776745624482,88.34,75682.84,0.1,0.99351,0.0,0.77322]
[1776745627170,88.34,75684.53,0.1,0.99352,0.0,0.77238]
[1776745631232,88.34,75684.98,0.1,0.99352,0.0,0.77215]
[1776745631309,88.34,75690.1,0.1,0.99355,0.0,0.76959]
[1776745632206,88.34,75695.26,0.1,0.99357,0.0,0.76701]
[1776745634305,88.34,75695.26,0.1,0.99357,0.0,0.76701]
[1776745634324,88.34,75696.24,0.1,0.99358,0.0,0.76652]
[1776745638248,88.34,75700.85,0.1,0.9936,0.0,0.76423]
[1776745640120,88.34,75700.85,0.1,0.9936,0.0,0.76423]
[1776745640268,88.34,75712.67,0.1,0.99366,0.0,0.75837]
[1776745641271,88.34,75724.71,0.1,0.99371,0.0,0.75244]
[1776745642278,88.34,75725.62,0.1,0.99372,0.0,0.75199]
[1776745643796,88.34,75725.62,0.1,0.99372,0.0,0.75199]
[1776745644292,88.34,75732.33,0.1,0.99375,0.0,0.74871]
[1776745645299,88.34,75736.58,0.1,0.99377,0.0,0.74664]
[1776745647313,88.34,75738.64,0.1,0.99378,0.0,0.74563]
[1776745653356,88.34,75737.67,0.1,0.99379,0.0,0.7445]
[1776745655886,88.34,75736.33,0.1,0.99378,0.0,0.74515]
[1776745655948,88.34,75736.33,0.1,0.99378,0.0,0.74515]
[1776745656376,88.34,75737.87,0.1,0.99379,0.0,0.7444]
[1776745657402,88.34,75737.87,0.1,0.99379,0.0,0.7444]
[1776745663425,88.34,75738.11,0.1,0.99379,0.0,0.74428]
[1776745664433,88.34,75736.62,0.1,0.99378,0.0,0.74501]
[1776745665223,88.34,75736.62,0.1,0.99378,0.0,0.74501]
[1776745665448,88.34,75736.62,0.1,0.99378,0.0,0.74501]
[1776745671481,88.34,75737.44,0.1,0.99379,0.0,0.74461]
[1776745673088,88.34,75737.67,0.1,0.99379,0.0,0.7445]
[1776745673200,88.34,75737.67,0.1,0.99379,0.0,0.7445]
[1776745673496,88.34,75740.38,0.1,0.9938,0.0,0.74318]
[1776745678533,88.34,75740.6,0.1,0.9938,0.0,0.74308]
[1776745683568,88.34,75741.13,0.1,0.9938,0.0,0.74282]
[1776745684575,88.34,75732.36,0.1,0.99376,0.0,0.74709]
[1776745685566,88.34,75732.36,0.1,0.99376,0.0,0.74709]
[1776745685695,88.34,75732.36,0.1,0.99376,0.0,0.74709]
[1776745685751,88.34,75725.3,0.1,0.99373,0.0,0.75054]
[1776745687596,88.34,75717.39,0.1,0.99369,0.0,0.75442]
[1776745688359,88.34,75717.39,0.1,0.99369,0.0,0.75442]
[1776745688436,88.34,75717.39,0.1,0.99369,0.0,0.75442]
[1776745688604,88.34,75715.2,0.1,0.99368,0.0,0.7555]
[1776745688880,88.34,75715.2,0.1,0.99368,0.0,0.7555]
[1776745688941,88.34,75715.2,0.1,0.99368,0.0,0.7555]
[1776745689611,88.34,75717.34,0.1,0.99369,0.0,0.75444]
[1776745694646,88.34,75718.22,0.1,0.9937,0.0,0.75401]
[1776745695653,88.34,75711.2,0.1,0.99366,0.0,0.75747]
[1776745696660,88.34,75708.39,0.1,0.99365,0.0,0.75886]
[1776745696949,88.34,75708.39,0.1,0.99365,0.0,0.75886]
[1776745697195,88.34,75708.39,0.1,0.99365,0.0,0.75886]
[1776745699936,88.34,75708.15,0.1,0.99365,0.0,0.75897]
[1776745700688,88.34,75708.12,0.1,0.99365,0.0,0.75899]
[1776745704716,88.34,75705.05,0.1,0.99363,0.0,0.76051]
[1776745705955,88.34,75703.84,0.1,0.99363,0.0,0.76111]
[1776745706189,88.34,75703.84,0.1,0.99363,0.0,0.76111]
[1776745709751,88.34,75697.1,0.1,0.9936,0.0,0.76445]
[1776745710758,88.34,75694.16,0.1,0.99358,0.0,0.76592]
[1776745711506,88.34,75694.16,0.1,0.99358,0.0,0.76592]
[1776745711699,88.34,75694.16,0.1,0.99358,0.0,0.76592]
[1776745713305,88.34,75695.36,0.1,0.9936,0.0,0.76368]
[1776745713439,88.34,75695.36,0.1,0.9936,0.0,0.76368]
[1776745713779,88.34,75695.54,0.1,0.9936,0.0,0.76359]
[1776745718814,88.34,75695.11,0.1,0.9936,0.0,0.76381]
[1776745720828,88.34,75692.32,0.1,0.99359,0.0,0.7652]
[1776745721204,88.34,75692.32,0.1,0.99359,0.0,0.7652]
[1776745721442,88.34,75692.32,0.1,0.99359,0.0,0.7652]
[1776745723850,88.34,75688.05,0.1,0.99357,0.0,0.76733]
[1776745724857,88.34,75684.04,0.1,0.99355,0.0,0.76933]
[1776745724973,88.34,75684.04,0.1,0.99355,0.0,0.76933]
[1776745725204,88.34,75684.04,0.1,0.99355,0.0,0.76933]
[1776745725864,88.34,75683.81,0.1,0.99355,0.0,0.76944]
[1776745729895,88.34,75686.87,0.1,0.99356,0.0,0.76791]
[1776745730400,88.34,75686.87,0.1,0.99356,0.0,0.76791]
[1776745730441,88.34,75686.87,0.1,0.99356,0.0,0.76791]
[1776745735937,88.34,75685.83,0.1,0.99355,0.0,0.76843]
[1776745741707,88.34,75686.13,0.1,0.99356,0.0,0.76828]
[1776745741800,88.34,75686.12,0.1,0.99356,0.0,0.76829]
[1776745741942,88.34,75686.12,0.1,0.99356,0.0,0.76829]
[1776745747224,88.34,75686.08,0.1,0.99356,0.0,0.76831]
[1776745747444,88.34,75686.08,0.1,0.99356,0.0,0.76831]
[1776745750037,88.34,75689.53,0.1,0.99357,0.0,0.76659]
[1776745755073,88.34,75689.72,0.1,0.99357,0.0,0.76649]
[1776745756570,88.34,75689.72,0.1,0.99357,0.0,0.76649]
[1776745756691,88.34,75689.72,0.1,0.99357,0.0,0.76649]
[1776745758987,88.34,75692.19,0.1,0.99359,0.0,0.76526]
[1776745759197,88.34,75692.19,0.1,0.99359,0.0,0.76526]
[1776745759260,88.34,75691.94,0.1,0.99358,0.0,0.76539]
[1776745761194,88.34,75692.04,0.1,0.99358,0.0,0.76534]
[1776745761442,88.34,75692.04,0.1,0.99358,0.0,0.76534]
[1776745767157,88.34,75690.52,0.1,0.99358,0.0,0.76609]
[1776745773200,88.34,75690.52,0.1,0.99359,0.0,0.76445]
[1776745778220,88.34,75690.52,0.1,0.99359,0.0,0.76445]
[1776745780027,88.34,75689.52,0.1,0.99359,0.0,0.76495]
[1776745780196,88.34,75689.52,0.1,0.99359,0.0,0.76495]
[1776745780249,88.34,75687.05,0.1,0.99357,0.0,0.76618]
[1776745786291,88.34,75685.78,0.1,0.99357,0.0,0.76682]
[1776745792333,88.34,75686.0,0.1,0.99357,0.0,0.76671]
[1776745797449,88.34,75665.82,0.1,0.99347,0.0,0.77683]
[1776745798456,88.34,75661.48,0.1,0.99345,0.0,0.77903]
[1776745800741,88.34,75664.86,0.1,0.99347,0.0,0.77732]
[1776745804498,88.34,75669.38,0.1,0.99349,0.0,0.77504]
[1776745805504,88.34,75678.77,0.1,0.99353,0.0,0.77032]
[1776745806512,88.34,75681.22,0.1,0.99355,0.0,0.7691]
[1776745807519,88.34,75678.98,0.1,0.99354,0.0,0.77022]
[1776745812554,88.34,75678.82,0.1,0.99353,0.0,0.7703]
[1776745817589,88.34,75678.96,0.1,0.99354,0.0,0.77023]
[1776745822625,88.34,75680.25,0.1,0.99354,0.0,0.76958]
[1776745827660,88.34,75680.47,0.1,0.99354,0.0,0.76947]
[1776745832698,88.34,75681.22,0.1,0.99356,0.0,0.76745]
[1776745842768,88.34,75681.22,0.1,0.99356,0.0,0.76745]
[1776745848810,88.34,75680.86,0.1,0.99356,0.0,0.76763]
[1776745850825,88.34,75687.38,0.1,0.99359,0.0,0.76438]
[1776745853848,88.34,75685.11,0.1,0.99358,0.0,0.76551]
[1776745858883,88.34,75683.82,0.1,0.99357,0.0,0.76615]
[1776745863918,88.34,75686.87,0.1,0.99359,0.0,0.76463]
[1776745868956,88.34,75686.4,0.1,0.99358,0.0,0.76487]
[1776745873991,88.34,75687.21,0.1,0.99359,0.0,0.76446]
[1776745879026,88.34,75686.81,0.1,0.99359,0.0,0.76466]
[1776745884061,88.34,75686.82,0.1,0.99359,0.0,0.76466]
[1776745889098,88.34,75687.21,0.1,0.99359,0.0,0.76446]
[1776745890106,88.34,75689.65,0.1,0.9936,0.0,0.76325]
[1776745893129,88.34,75695.6,0.1,0.99364,0.0,0.75866]
[1776745894135,88.34,75698.34,0.1,0.99365,0.0,0.75731]
[1776745897155,88.34,75701.59,0.1,0.99367,0.0,0.75571]
[1776745902191,88.34,75702.3,0.1,0.99367,0.0,0.75536]
[1776745909239,88.34,75701.77,0.1,0.99367,0.0,0.75562]
[1776745915282,88.34,75702.78,0.1,0.99368,0.0,0.75512]
[1776745920236,88.34,75702.78,0.1,0.99368,0.0,0.75512]
[1776745920437,88.34,75702.78,0.1,0.99368,0.0,0.75512]
[1776745928372,88.34,75704.38,0.1,0.99368,0.0,0.75433]
[1776745930387,88.34,75700.31,0.1,0.99366,0.0,0.75634]
[1776745931582,88.34,75700.31,0.1,0.99366,0.0,0.75634]
[1776745931699,88.34,75700.31,0.1,0.99366,0.0,0.75634]
[1776745931797,88.34,75694.32,0.1,0.99364,0.0,0.7593]
[1776745933408,88.34,75692.07,0.1,0.99362,0.0,0.76041]
[1776745937436,88.34,75688.98,0.1,0.99361,0.0,0.76195]
[1776745942471,88.34,75687.66,0.1,0.9936,0.0,0.7626]
[1776745943478,88.34,75685.22,0.1,0.99359,0.0,0.76382]
[1776745948513,88.34,75683.89,0.1,0.99359,0.0,0.76448]
[1776745951534,88.34,75683.66,0.1,0.9936,0.0,0.76295]
[1776745956923,88.34,75682.84,0.1,0.99359,0.0,0.76336]
[1776745960694,88.34,75682.61,0.1,0.99359,0.0,0.76348]
[1776745967649,88.34,75682.3,0.1,0.99359,0.0,0.76363]
[1776745973691,88.34,75682.27,0.1,0.99359,0.0,0.76364]
[1776745978728,88.34,75682.2,0.1,0.99359,0.0,0.76368]
[1776745980742,88.34,75688.57,0.1,0.99362,0.0,0.76051]
[1776745982734,88.34,75689.22,0.1,0.99362,0.0,0.76019]
[1776745982914,88.34,75689.22,0.1,0.99362,0.0,0.76019]
[1776745982945,88.34,75689.22,0.1,0.99362,0.0,0.76019]
[1776745982946,88.34,75689.22,0.1,0.99362,0.0,0.76019]
[1776745990812,88.34,75688.48,0.1,0.99362,0.0,0.76056]
[1776745996857,88.34,75688.35,0.1,0.99362,0.0,0.76062]
[1776746000683,88.34,75689.63,0.1,0.99363,0.0,0.75999]
[1776746000807,88.34,75689.63,0.1,0.99363,0.0,0.75999]
[1776746000953,88.34,75689.63,0.1,0.99363,0.0,0.75999]
[1776746001052,88.34,75689.74,0.1,0.99363,0.0,0.75993]
[1776746006928,88.34,75689.39,0.1,0.99363,0.0,0.76011]
[1776746009949,88.34,75684.8,0.1,0.9936,0.0,0.76239]
[1776746011963,88.34,75684.55,0.1,0.99362,0.0,0.76087]
[1776746014346,88.34,75683.18,0.1,0.99361,0.0,0.76155]
[1776746014446,88.34,75683.18,0.1,0.99361,0.0,0.76155]
[1776746014968,88.34,75683.18,0.1,0.99361,0.0,0.76155]
[1776746015187,88.34,75683.18,0.1,0.99361,0.0,0.76155]
[1776746014984,88.34,75683.92,0.1,0.99361,0.0,0.76119]
[1776746020019,88.34,75685.07,0.1,0.99362,0.0,0.76062]
[1776746021025,88.34,75694.07,0.1,0.99366,0.0,0.75616]
[1776746022033,88.34,75696.5,0.1,0.99367,0.0,0.75496]
[1776746023122,88.34,75696.5,0.1,0.99367,0.0,0.75496]
[1776746023164,88.34,75696.72,0.1,0.99367,0.0,0.75485]
[1776746023300,88.34,75696.72,0.1,0.99367,0.0,0.75485]
[1776746023444,88.34,75696.72,0.1,0.99367,0.0,0.75485]
[1776746025054,88.34,75689.91,0.1,0.99364,0.0,0.75822]
[1776746027067,88.34,75683.02,0.1,0.99361,0.0,0.76163]
[1776746027439,88.34,75683.02,0.1,0.99361,0.0,0.76163]
[1776746027689,88.34,75683.02,0.1,0.99361,0.0,0.76163]
[1776746027739,88.34,75683.02,0.1,0.99361,0.0,0.76163]
[1776746027941,88.34,75683.02,0.1,0.99361,0.0,0.76163]
[1776746028075,88.34,75682.5,0.1,0.99361,0.0,0.76189]
[1776746034117,88.34,75682.75,0.1,0.99361,0.0,0.76177]
[1776746039152,88.34,75683.2,0.1,0.99361,0.0,0.76154]
[1776746041959,88.34,75683.09,0.1,0.99361,0.0,0.7616]
[1776746042192,88.34,75683.09,0.1,0.99361,0.0,0.7616]
[1776746042212,88.34,75683.09,0.1,0.99361,0.0,0.7616]
[1776746042173,88.34,75683.13,0.1,0.99361,0.0,0.76158]
[1776746042436,88.34,75683.13,0.1,0.99361,0.0,0.76158]
[1776746048215,88.34,75682.54,0.1,0.99361,0.0,0.76187]
[1776746053250,88.34,75681.52,0.1,0.9936,0.0,0.76238]
[1776746058648,88.34,75680.94,0.1,0.9936,0.0,0.76267]
[1776746058699,88.34,75680.94,0.1,0.9936,0.0,0.76267]
[1776746058791,88.34,75680.94,0.1,0.9936,0.0,0.76267]
[1776746059361,88.34,75680.94,0.1,0.9936,0.0,0.76267]
[1776746059439,88.34,75680.94,0.1,0.9936,0.0,0.76267]
[1776746065335,88.34,75680.76,0.1,0.9936,0.0,0.76276]
[1776746070370,88.34,75681.03,0.1,0.9936,0.0,0.76262]
[1776746072383,88.34,75680.09,0.1,0.99361,0.0,0.76145]
[1776746073391,88.34,75676.5,0.1,0.99359,0.0,0.76324]
[1776746074922,88.34,75676.5,0.1,0.99359,0.0,0.76324]
[1776746074942,88.34,75676.5,0.1,0.99359,0.0,0.76324]
[1776746075178,88.34,75676.5,0.1,0.99359,0.0,0.76324]
[1776746075196,88.34,75676.5,0.1,0.99359,0.0,0.76324]
[1776746075020,88.34,75676.13,0.1,0.99359,0.0,0.76342]
[1776746077419,88.34,75674.02,0.1,0.99358,0.0,0.76447]
[1776746078426,88.34,75671.13,0.1,0.99356,0.0,0.76591]
[1776746080119,88.34,75671.13,0.1,0.99356,0.0,0.76591]
[1776746080209,88.34,75671.13,0.1,0.99356,0.0,0.76591]
[1776746080222,88.34,75671.13,0.1,0.99356,0.0,0.76591]
[1776746080171,88.34,75667.26,0.1,0.99355,0.0,0.76785]
[1776746080441,88.34,75667.26,0.1,0.99355,0.0,0.76785]
[1776746086484,88.34,75666.83,0.1,0.99354,0.0,0.76806]
[1776746089878,88.34,75666.27,0.1,0.99354,0.0,0.76834]
[1776746089944,88.34,75666.27,0.1,0.99354,0.0,0.76834]
[1776746090065,88.34,75666.27,0.1,0.99354,0.0,0.76834]
[1776746090210,88.34,75666.27,0.1,0.99354,0.0,0.76834]
[1776746090166,88.34,75666.3,0.1,0.99354,0.0,0.76833]
[1776746094539,88.34,75669.52,0.1,0.99356,0.0,0.76672]
[1776746096398,88.34,75671.45,0.1,0.99357,0.0,0.76575]
[1776746096442,88.34,75671.45,0.1,0.99357,0.0,0.76575]
[1776746096635,88.34,75671.45,0.1,0.99357,0.0,0.76575]
[1776746096697,88.34,75671.45,0.1,0.99357,0.0,0.76575]
[1776746096793,88.34,75671.0,0.1,0.99356,0.0,0.76598]
[1776746097561,88.34,75657.72,0.1,0.9935,0.0,0.77263]
[1776746098568,88.34,75651.35,0.1,0.99347,0.0,0.77584]
[1776746100459,88.34,75651.14,0.1,0.99347,0.0,0.77595]
[1776746100695,88.34,75651.14,0.1,0.99347,0.0,0.77595]
[1776746101989,88.34,75652.32,0.1,0.99347,0.0,0.77536]
[1776746102193,88.34,75652.32,0.1,0.99347,0.0,0.77536]
[1776746102088,88.34,75654.14,0.1,0.99348,0.0,0.77444]
[1776746102596,88.34,75656.93,0.1,0.9935,0.0,0.77303]
[1776746107631,88.34,75656.55,0.1,0.99349,0.0,0.77322]
[1776746110652,88.34,75660.38,0.1,0.99351,0.0,0.7713]
[1776746111659,88.34,75663.01,0.1,0.99352,0.0,0.76998]
[1776746112690,88.34,75663.01,0.1,0.99352,0.0,0.76998]
[1776746112947,88.34,75663.01,0.1,0.99352,0.0,0.76998]
[1776746114680,88.34,75671.28,0.1,0.99356,0.0,0.76584]
[1776746115687,88.34,75674.38,0.1,0.99358,0.0,0.76429]
[1776746116333,88.34,75674.38,0.1,0.99358,0.0,0.76429]
[1776746116446,88.34,75674.38,0.1,0.99358,0.0,0.76429]
[1776746116644,88.34,75674.38,0.1,0.99358,0.0,0.76429]
[1776746116702,88.34,75674.38,0.1,0.99358,0.0,0.76429]
[1776746116705,88.34,75675.08,0.1,0.99358,0.0,0.76394]
[1776746118708,88.34,75679.24,0.1,0.9936,0.0,0.76187]
[1776746120722,88.34,75683.7,0.1,0.99362,0.0,0.75966]
[1776746122017,88.34,75683.7,0.1,0.99362,0.0,0.75966]
[1776746122200,88.34,75683.7,0.1,0.99362,0.0,0.75966]
[1776746122286,88.34,75683.7,0.1,0.99362,0.0,0.75966]
[1776746122295,88.34,75687.39,0.1,0.99364,0.0,0.75783]
[1776746122442,88.34,75687.39,0.1,0.99364,0.0,0.75783]
[1776746126765,88.34,75692.99,0.1,0.99367,0.0,0.75507]
[1776746127772,88.34,75701.14,0.1,0.99371,0.0,0.75106]
[1776746128779,88.34,75705.68,0.1,0.99373,0.0,0.74883]
[1776746129786,88.34,75707.8,0.1,0.99374,0.0,0.74779]
[1776746131802,88.34,75707.77,0.1,0.99375,0.0,0.74619]
[1776746133016,88.34,75707.77,0.1,0.99375,0.0,0.74619]
[1776746133195,88.34,75707.77,0.1,0.99375,0.0,0.74619]
[1776746133271,88.34,75707.77,0.1,0.99375,0.0,0.74619]
[1776746133290,88.34,75707.77,0.1,0.99375,0.0,0.74619]
[1776746133441,88.34,75707.77,0.1,0.99375,0.0,0.74619]
[1776746141872,88.34,75707.77,0.1,0.99375,0.0,0.74619]
[1776746149929,88.34,75707.76,0.1,0.99375,0.0,0.74619]
[1776746153957,88.34,75710.11,0.1,0.99376,0.0,0.74505]
[1776746154964,88.34,75714.75,0.1,0.99379,0.0,0.74279]
[1776746155970,88.34,75719.28,0.1,0.99381,0.0,0.74059]
[1776746156706,88.34,75719.28,0.1,0.99381,0.0,0.74059]
[1776746156945,88.34,75719.28,0.1,0.99381,0.0,0.74059]
[1776746157061,88.34,75719.28,0.1,0.99381,0.0,0.74059]
[1776746157196,88.34,75719.28,0.1,0.99381,0.0,0.74059]
[1776746157228,88.34,75722.29,0.1,0.99382,0.0,0.73913]
[1776746157985,88.34,75726.64,0.1,0.99384,0.0,0.73702]
[1776746162735,88.34,75725.2,0.1,0.99383,0.0,0.73772]
[1776746162942,88.34,75725.2,0.1,0.99383,0.0,0.73772]
[1776746163035,88.34,75725.2,0.1,0.99383,0.0,0.73772]
[1776746163195,88.34,75725.2,0.1,0.99383,0.0,0.73772]
[1776746163268,88.34,75726.58,0.1,0.99384,0.0,0.73705]
[1776746167058,88.34,75730.52,0.1,0.99386,0.0,0.73515]
[1776746168804,88.34,75730.64,0.1,0.99386,0.0,0.73509]
[1776746168943,88.34,75730.64,0.1,0.99386,0.0,0.73509]
[1776746169070,88.34,75734.0,0.1,0.99387,0.0,0.73347]
[1776746170077,88.34,75737.09,0.1,0.99389,0.0,0.73199]
[1776746170698,88.34,75737.09,0.1,0.99389,0.0,0.73199]
[1776746171084,88.34,75742.56,0.1,0.99391,0.0,0.72936]
[1776746171514,88.34,75742.56,0.1,0.99391,0.0,0.72936]
[1776746171693,88.34,75742.56,0.1,0.99391,0.0,0.72936]
[1776746171889,88.34,75742.56,0.1,0.99391,0.0,0.72936]
[1776746171940,88.34,75742.56,0.1,0.99391,0.0,0.72936]
[1776746172091,88.34,75742.34,0.1,0.99391,0.0,0.72947]
[1776746177126,88.34,75742.11,0.1,0.99391,0.0,0.72958]
[1776746178497,88.34,75742.0,0.1,0.99391,0.0,0.72963]
[1776746178696,88.34,75742.0,0.1,0.99391,0.0,0.72963]
[1776746183168,88.34,75740.03,0.1,0.9939,0.0,0.73057]
[1776746183464,88.34,75740.03,0.1,0.9939,0.0,0.73057]
[1776746183696,88.34,75740.03,0.1,0.9939,0.0,0.73057]
[1776746183773,88.34,75740.03,0.1,0.9939,0.0,0.73057]
[1776746183942,88.34,75740.03,0.1,0.9939,0.0,0.73057]
[1776746184175,88.34,75739.99,0.1,0.9939,0.0,0.73059]
[1776746190216,88.34,75741.27,0.1,0.99391,0.0,0.72998]
[1776746191443,88.34,75744.73,0.1,0.99394,0.0,0.72674]
[1776746191694,88.34,75744.73,0.1,0.99394,0.0,0.72674]
[1776746191925,88.34,75744.73,0.1,0.99394,0.0,0.72674]
[1776746191941,88.34,75744.73,0.1,0.99394,0.0,0.72674]
[1776746192231,88.34,75744.8,0.1,0.99394,0.0,0.7267]
[1776746197266,88.34,75745.09,0.1,0.99394,0.0,0.72656]
[1776746197686,88.34,75745.09,0.1,0.99394,0.0,0.72656]
[1776746197942,88.34,75745.09,0.1,0.99394,0.0,0.72656]
[1776746198117,88.34,75745.09,0.1,0.99394,0.0,0.72656]
[1776746198207,88.34,75745.09,0.1,0.99394,0.0,0.72656]
[1776746198273,88.34,75745.05,0.1,0.99394,0.0,0.72658]
[1776746202300,88.34,75742.73,0.1,0.99393,0.0,0.72769]
[1776746207336,88.34,75742.69,0.1,0.99393,0.0,0.72771]
[1776746213098,88.34,75742.69,0.1,0.99393,0.0,0.72771]
[1776746213206,88.34,75742.69,0.1,0.99393,0.0,0.72771]
[1776746213371,88.34,75742.69,0.1,0.99393,0.0,0.72771]
[1776746213379,88.34,75742.32,0.1,0.99393,0.0,0.72789]
[1776746213449,88.34,75742.32,0.1,0.99393,0.0,0.72789]
[1776746219421,88.34,75742.82,0.1,0.99393,0.0,0.72765]
[1776746220988,88.34,75742.82,0.1,0.99393,0.0,0.72765]
[1776746221198,88.34,75742.82,0.1,0.99393,0.0,0.72765]
[1776746221272,88.34,75742.82,0.1,0.99393,0.0,0.72765]
[1776746221435,88.34,75742.82,0.1,0.99393,0.0,0.72765]
[1776746221712,88.34,75742.82,0.1,0.99393,0.0,0.72765]
[1776746227477,88.34,75742.72,0.1,0.99393,0.0,0.7277]
[1776746232512,88.34,75743.67,0.1,0.99393,0.0,0.72724]
[1776746233507,88.34,75743.67,0.1,0.99393,0.0,0.72724]
[1776746233693,88.34,75743.67,0.1,0.99393,0.0,0.72724]
[1776746233935,88.34,75743.67,0.1,0.99393,0.0,0.72724]
[1776746234199,88.34,75743.67,0.1,0.99393,0.0,0.72724]
[1776746234276,88.34,75744.56,0.1,0.99394,0.0,0.72682]
[1776746239561,88.34,75746.26,0.1,0.99394,0.0,0.72601]
[1776746242292,88.34,75746.23,0.1,0.99394,0.0,0.72602]
[1776746242393,88.34,75746.23,0.1,0.99394,0.0,0.72602]
[1776746242443,88.34,75746.23,0.1,0.99394,0.0,0.72602]
[1776746242609,88.34,75746.23,0.1,0.99394,0.0,0.72602]
[1776746242701,88.34,75746.23,0.1,0.99394,0.0,0.72602]
[1776746242758,88.34,75746.16,0.1,0.99394,0.0,0.72605]
[1776746244596,88.34,75743.46,0.1,0.99393,0.0,0.72734]
[1776746245487,88.34,75743.46,0.1,0.99393,0.0,0.72734]
[1776746245697,88.34,75743.46,0.1,0.99393,0.0,0.72734]
[1776746251369,88.34,75746.08,0.1,0.99394,0.0,0.72609]
[1776746251446,88.34,75746.38,0.1,0.99396,0.0,0.72437]
[1776746251702,88.34,75746.38,0.1,0.99396,0.0,0.72437]
[1776746251939,88.34,75746.38,0.1,0.99396,0.0,0.72437]
[1776746252024,88.34,75746.38,0.1,0.99396,0.0,0.72437]
[1776746256188,88.34,75746.38,0.1,0.99396,0.0,0.72437]
[1776746256445,88.34,75746.38,0.1,0.99396,0.0,0.72437]
[1776746256289,88.34,75750.24,0.1,0.99398,0.0,0.72253]
[1776746261715,88.34,75749.64,0.1,0.99397,0.0,0.72281]
[1776746265905,88.34,75749.39,0.1,0.99397,0.0,0.72293]
[1776746265940,88.34,75749.39,0.1,0.99397,0.0,0.72293]
[1776746266275,88.34,75749.39,0.1,0.99397,0.0,0.72293]
[1776746266446,88.34,75749.39,0.1,0.99397,0.0,0.72293]
[1776746266362,88.34,75748.34,0.1,0.99397,0.0,0.72343]
[1776746276823,88.34,75749.3,0.1,0.99397,0.0,0.72297]
[1776746281744,88.34,75749.17,0.1,0.99397,0.0,0.72304]
[1776746281945,88.34,75749.17,0.1,0.99397,0.0,0.72304]
[1776746282241,88.34,75749.17,0.1,0.99397,0.0,0.72304]
[1776746282440,88.34,75749.17,0.1,0.99397,0.0,0.72304]
[1776746282425,88.34,75749.14,0.1,0.99397,0.0,0.72305]
[1776746290921,88.34,75749.34,0.1,0.99397,0.0,0.72296]
[1776746293634,88.34,75749.34,0.1,0.99397,0.0,0.72296]
[1776746293688,88.34,75749.34,0.1,0.99397,0.0,0.72296]
[1776746293962,88.34,75749.34,0.1,0.99397,0.0,0.72296]
[1776746294194,88.34,75749.34,0.1,0.99397,0.0,0.72296]
[1776746294230,88.34,75751.41,0.1,0.99398,0.0,0.72197]
[1776746294948,88.34,75753.08,0.1,0.99399,0.0,0.72118]
[1776746297970,88.34,75754.57,0.1,0.99399,0.0,0.72047]
[1776746301715,88.34,75754.57,0.1,0.99399,0.0,0.72047]
[1776746301940,88.34,75754.57,0.1,0.99399,0.0,0.72047]
[1776746302135,88.34,75754.57,0.1,0.99399,0.0,0.72047]
[1776746302199,88.34,75754.57,0.1,0.99399,0.0,0.72047]
[1776746302236,88.34,75754.62,0.1,0.994,0.0,0.72045]
[1776746307353,88.34,75754.43,0.1,0.99399,0.0,0.72054]
[1776746307445,88.34,75754.43,0.1,0.99399,0.0,0.72054]
[1776746309598,88.34,75756.74,0.1,0.994,0.0,0.71944]
[1776746310465,88.34,75756.74,0.1,0.994,0.0,0.71944]
[1776746310690,88.34,75756.74,0.1,0.994,0.0,0.71944]
[1776746311061,88.34,75756.45,0.1,0.99402,0.0,0.71801]
[1776746312125,88.34,75756.45,0.1,0.99402,0.0,0.71801]
[1776746312202,88.34,75756.45,0.1,0.99402,0.0,0.71801]
[1776746318111,88.34,75756.18,0.1,0.99401,0.0,0.71813]
[1776746321773,88.34,75757.49,0.1,0.99402,0.0,0.71751]
[1776746321943,88.34,75757.49,0.1,0.99402,0.0,0.71751]
[1776746322696,88.34,75757.89,0.1,0.99402,0.0,0.71733]
[1776746323146,88.34,75758.66,0.1,0.99403,0.0,0.71696]
[1776746328181,88.34,75758.96,0.1,0.99403,0.0,0.71682]
[1776746328796,88.34,75758.96,0.1,0.99403,0.0,0.71682]
[1776746328943,88.34,75758.96,0.1,0.99403,0.0,0.71682]
[1776746334224,88.34,75758.69,0.1,0.99403,0.0,0.71695]
[1776746335628,88.34,75759.34,0.1,0.99403,0.0,0.71664]
[1776746335699,88.34,75759.34,0.1,0.99403,0.0,0.71664]
[1776746336901,88.34,75759.28,0.1,0.99403,0.0,0.71667]
[1776746336939,88.34,75759.28,0.1,0.99403,0.0,0.71667]
[1776746337245,88.34,75759.69,0.1,0.99403,0.0,0.71647]
[1776746342280,88.34,75759.19,0.1,0.99403,0.0,0.71671]
[1776746343616,88.34,75759.15,0.1,0.99403,0.0,0.71673]
[1776746343693,88.34,75759.15,0.1,0.99403,0.0,0.71673]
[1776746345302,88.34,75756.1,0.1,0.99401,0.0,0.71817]
[1776746346310,88.34,75753.77,0.1,0.994,0.0,0.71927]
[1776746347171,88.34,75753.77,0.1,0.994,0.0,0.71927]
[1776746347192,88.34,75753.77,0.1,0.994,0.0,0.71927]
[1776746347317,88.34,75752.05,0.1,0.994,0.0,0.72009]
[1776746353511,88.34,75751.58,0.1,0.99399,0.0,0.72031]
[1776746353542,88.34,75748.76,0.1,0.99398,0.0,0.72165]
[1776746353696,88.34,75748.76,0.1,0.99398,0.0,0.72165]
[1776746354366,88.34,75743.94,0.1,0.99396,0.0,0.72395]
[1776746359401,88.34,75735.48,0.1,0.99392,0.0,0.72799]
[1776746359567,88.34,75735.48,0.1,0.99392,0.0,0.72799]
[1776746359695,88.34,75735.48,0.1,0.99392,0.0,0.72799]
[1776746360407,88.34,75730.11,0.1,0.9939,0.0,0.73056]
[1776746361793,88.34,75730.89,0.1,0.9939,0.0,0.73018]
[1776746361941,88.34,75730.89,0.1,0.9939,0.0,0.73018]
[1776746362423,88.34,75730.82,0.1,0.9939,0.0,0.73022]
[1776746364437,88.34,75727.98,0.1,0.99389,0.0,0.73158]
[1776746364859,88.34,75727.98,0.1,0.99389,0.0,0.73158]
[1776746364944,88.34,75727.98,0.1,0.99389,0.0,0.73158]
[1776746371486,88.34,75729.86,0.1,0.99391,0.0,0.72909]
[1776746372401,88.34,75729.86,0.1,0.99391,0.0,0.72909]
[1776746372435,88.34,75729.86,0.1,0.99391,0.0,0.72909]
[1776746373566,88.34,75729.67,0.1,0.99391,0.0,0.72918]
[1776746373693,88.34,75729.56,0.1,0.99391,0.0,0.72923]
[1776746374507,88.34,75732.07,0.1,0.99392,0.0,0.72803]
[1776746375514,88.34,75734.57,0.1,0.99393,0.0,0.72683]
[1776746376094,88.34,75734.57,0.1,0.99393,0.0,0.72683]
[1776746376202,88.34,75734.57,0.1,0.99393,0.0,0.72683]
[1776746380667,88.34,75734.6,0.1,0.99393,0.0,0.72682]
[1776746380700,88.34,75734.6,0.1,0.99393,0.0,0.72682]
[1776746381556,88.34,75734.21,0.1,0.99393,0.0,0.727]
[1776746386594,88.34,75733.85,0.1,0.99393,0.0,0.72718]
[1776746392636,88.34,75735.36,0.1,0.99393,0.0,0.72645]
[1776746397671,88.34,75736.95,0.1,0.99394,0.0,0.72569]
[1776746402706,88.34,75734.0,0.1,0.99393,0.0,0.7271]
[1776746404720,88.34,75731.49,0.1,0.99391,0.0,0.72831]
[1776746411769,88.34,75731.02,0.1,0.99391,0.0,0.72853]
[1776746416804,88.34,75731.34,0.1,0.99391,0.0,0.72838]
[1776746421839,88.34,75731.33,0.1,0.99391,0.0,0.72838]
[1776746426874,88.34,75731.08,0.1,0.99391,0.0,0.7285]
[1776746431908,88.34,75733.24,0.1,0.99394,0.0,0.72588]
[1776746436944,88.34,75732.0,0.1,0.99393,0.0,0.72647]
[1776746442573,88.34,75731.57,0.1,0.99393,0.0,0.72668]
[1776746452049,88.34,75729.46,0.1,0.99392,0.0,0.72769]
[1776746458090,88.34,75731.43,0.1,0.99393,0.0,0.72675]
[1776746463126,88.34,75731.12,0.1,0.99393,0.0,0.72689]
[1776746468161,88.34,75730.35,0.1,0.99392,0.0,0.72726]
[1776746472189,88.34,75725.93,0.1,0.9939,0.0,0.72938]
[1776746474203,88.34,75721.5,0.1,0.99388,0.0,0.73151]
[1776746479238,88.34,75721.56,0.1,0.99388,0.0,0.73148]
[1776746485280,88.34,75721.6,0.1,0.99388,0.0,0.73146]
[1776746491321,88.34,75721.61,0.1,0.9939,0.0,0.72986]
[1776746496358,88.34,75721.64,0.1,0.9939,0.0,0.72985]
[1776746506427,88.34,75721.72,0.1,0.9939,0.0,0.72981]
[1776746511464,88.34,75722.16,0.1,0.9939,0.0,0.7296]
[1776746513478,88.34,75719.48,0.1,0.99389,0.0,0.73088]
[1776746518513,88.34,75719.77,0.1,0.99389,0.0,0.73074]
[1776746521534,88.34,75715.54,0.1,0.99387,0.0,0.73278]
[1776746522541,88.34,75712.52,0.1,0.99385,0.0,0.73424]
[1776746527576,88.34,75711.32,0.1,0.99385,0.0,0.73481]
[1776746532611,88.34,75711.84,0.1,0.99385,0.0,0.73456]
[1776746537646,88.34,75712.03,0.1,0.99385,0.0,0.73447]
[1776746542683,88.34,75712.23,0.1,0.99385,0.0,0.73438]
[1776746548725,88.34,75711.62,0.1,0.99385,0.0,0.73467]
[1776746555775,88.34,75712.23,0.1,0.99386,0.0,0.73277]
[1776746563832,88.34,75712.2,0.1,0.99386,0.0,0.73279]
[1776746572896,88.34,75711.33,0.1,0.99386,0.0,0.73321]
[1776746577931,88.34,75712.24,0.1,0.99386,0.0,0.73277]
[1776746585987,88.34,75712.27,0.1,0.99386,0.0,0.73276]
[1776746589008,88.34,75702.44,0.1,0.99382,0.0,0.73751]
[1776746590015,88.34,75699.1,0.1,0.9938,0.0,0.73913]
[1776746596057,88.34,75698.44,0.1,0.9938,0.0,0.73945]
[1776746597064,88.34,75702.29,0.1,0.99382,0.0,0.73758]
[1776746602099,88.34,75703.62,0.1,0.99382,0.0,0.73693]
[1776746608141,88.34,75703.5,0.1,0.99382,0.0,0.73699]
[1776746611161,88.34,75703.4,0.1,0.99384,0.0,0.73544]
[1776746616197,88.34,75703.33,0.1,0.99384,0.0,0.73547]
[1776746628282,88.34,75703.18,0.1,0.99384,0.0,0.73554]
[1776746637346,88.34,75703.34,0.1,0.99384,0.0,0.73546]
[1776746641373,88.34,75698.43,0.1,0.99381,0.0,0.73784]
[1776746646408,88.34,75698.41,0.1,0.99381,0.0,0.73785]
[1776746651443,88.34,75696.44,0.1,0.9938,0.0,0.73881]
[1776746652449,88.34,75692.1,0.1,0.99378,0.0,0.74092]
[1776746653457,88.34,75688.9,0.1,0.99377,0.0,0.74248]
[1776746654464,88.34,75686.02,0.1,0.99375,0.0,0.74388]
[1776746657484,88.34,75683.45,0.1,0.99374,0.0,0.74514]
[1776746662522,88.34,75682.68,0.1,0.99374,0.0,0.74551]
[1776746667555,88.34,75682.52,0.1,0.99374,0.0,0.74559]
[1776746671583,88.34,75682.54,0.1,0.99375,0.0,0.74396]
[1776746676155,88.34,75682.54,0.1,0.99375,0.0,0.74396]
[1776746678702,88.34,75682.47,0.1,0.99375,0.0,0.744]
[1776746679761,88.34,75682.82,0.1,0.99375,0.0,0.74383]
[1776746679762,88.34,75683.95,0.1,0.99376,0.0,0.74327]
[1776746679942,88.34,75683.95,0.1,0.99376,0.0,0.74327]
[1776746685681,88.34,75684.35,0.1,0.99376,0.0,0.74308]
[1776746687221,88.34,75684.88,0.1,0.99376,0.0,0.74282]
[1776746687435,88.34,75684.88,0.1,0.99376,0.0,0.74282]
[1776746694744,88.34,75683.86,0.1,0.99376,0.0,0.74332]
[1776746698773,88.34,75692.16,0.1,0.9938,0.0,0.73928]
[1776746699653,88.34,75692.16,0.1,0.9938,0.0,0.73928]
[1776746699780,88.34,75733.99,0.1,0.99399,0.0,0.71919]
[1776746700789,88.34,75753.8,0.1,0.99408,0.0,0.70984]
[1776746701794,88.34,75756.89,0.1,0.99409,0.0,0.70839]
[1776746702898,88.34,75756.89,0.1,0.99409,0.0,0.70839]
[1776746704816,88.34,75747.79,0.1,0.99405,0.0,0.71266]
[1776746704958,88.34,75747.79,0.1,0.99405,0.0,0.71266]
[1776746705823,88.34,75744.33,0.1,0.99404,0.0,0.7143]
[1776746706830,88.34,75737.45,0.1,0.99401,0.0,0.71755]
[1776746707837,88.34,75732.44,0.1,0.99398,0.0,0.71992]
[1776746708844,88.34,75728.89,0.1,0.99397,0.0,0.72161]
[1776746709851,88.34,75726.71,0.1,0.99396,0.0,0.72265]
[1776746711865,88.34,75721.66,0.1,0.99393,0.0,0.72506]
[1776746713878,88.34,75729.4,0.1,0.99397,0.0,0.72137]
[1776746714885,88.34,75734.47,0.1,0.99399,0.0,0.71896]
[1776746720623,88.34,75733.97,0.1,0.99399,0.0,0.7192]
[1776746720694,88.34,75733.97,0.1,0.99399,0.0,0.7192]
[1776746720790,88.34,75736.35,0.1,0.994,0.0,0.71807]
[1776746720943,88.34,75736.35,0.1,0.994,0.0,0.71807]
[1776746721934,88.34,75743.98,0.1,0.99404,0.0,0.71446]
[1776746722942,88.34,75748.26,0.1,0.99406,0.0,0.71244]
[1776746723949,88.34,75750.69,0.1,0.99407,0.0,0.7113]
[1776746725778,88.34,75750.69,0.1,0.99407,0.0,0.7113]
[1776746725880,88.34,75750.3,0.1,0.99406,0.0,0.71148]
[1776746725938,88.34,75750.3,0.1,0.99406,0.0,0.71148]
[1776746726945,88.34,75750.3,0.1,0.99406,0.0,0.71148]
[1776746731837,88.34,75750.05,0.1,0.99406,0.0,0.7116]
[1776746731939,88.34,75750.05,0.1,0.99406,0.0,0.7116]
[1776746731874,88.34,75749.31,0.1,0.99407,0.0,0.71038]
[1776746732847,88.34,75749.31,0.1,0.99407,0.0,0.71038]
[1776746732941,88.34,75749.31,0.1,0.99407,0.0,0.71038]
[1776746735026,88.34,75744.43,0.1,0.99405,0.0,0.71268]
[1776746736740,88.34,75744.43,0.1,0.99405,0.0,0.71268]
[1776746736941,88.34,75744.43,0.1,0.99405,0.0,0.71268]
[1776746736797,88.34,75744.21,0.1,0.99405,0.0,0.71278]
[1776746737143,88.34,75744.21,0.1,0.99405,0.0,0.71278]
[1776746737208,88.34,75744.21,0.1,0.99405,0.0,0.71278]
[1776746743082,88.34,75747.54,0.1,0.99406,0.0,0.71121]
[1776746744267,88.34,75747.54,0.1,0.99406,0.0,0.71121]
[1776746744445,88.34,75747.54,0.1,0.99406,0.0,0.71121]
[1776746744671,88.34,75747.54,0.1,0.99406,0.0,0.71121]
[1776746744700,88.34,75747.54,0.1,0.99406,0.0,0.71121]
[1776746744802,88.34,75748.92,0.1,0.99407,0.0,0.71056]
[1776746749125,88.34,75745.4,0.1,0.99406,0.0,0.71222]
[1776746750170,88.34,75745.4,0.1,0.99406,0.0,0.71222]
[1776746750197,88.34,75745.4,0.1,0.99406,0.0,0.71222]
[1776746750482,88.34,75745.4,0.1,0.99406,0.0,0.71222]
[1776746750699,88.34,75745.4,0.1,0.99406,0.0,0.71222]
[1776746750722,88.34,75742.59,0.1,0.99404,0.0,0.71354]
[1776746757852,88.34,75743.95,0.1,0.99405,0.0,0.7129]
[1776746757941,88.34,75743.95,0.1,0.99405,0.0,0.7129]
[1776746757947,88.34,75744.66,0.1,0.99405,0.0,0.71257]
[1776746758381,88.34,75744.66,0.1,0.99405,0.0,0.71257]
[1776746758444,88.34,75744.66,0.1,0.99405,0.0,0.71257]
[1776746763592,88.34,75747.32,0.1,0.99406,0.0,0.71132]
[1776746763696,88.34,75747.32,0.1,0.99406,0.0,0.71132]
[1776746763847,88.34,75747.32,0.1,0.99406,0.0,0.71132]
[1776746763939,88.34,75747.32,0.1,0.99406,0.0,0.71132]
[1776746763948,88.34,75749.72,0.1,0.99407,0.0,0.71019]
[1776746768259,88.34,75754.2,0.1,0.99409,0.0,0.70809]
[1776746770527,88.34,75755.42,0.1,0.9941,0.0,0.70752]
[1776746770694,88.34,75755.42,0.1,0.9941,0.0,0.70752]
[1776746770802,88.34,75755.42,0.1,0.9941,0.0,0.70752]
[1776746770947,88.34,75755.42,0.1,0.9941,0.0,0.70752]
[1776746771004,88.34,75757.53,0.1,0.99411,0.0,0.70653]
[1776746776315,88.34,75759.21,0.1,0.99412,0.0,0.70574]
[1776746780029,88.34,75759.31,0.1,0.99412,0.0,0.7057]
[1776746787392,88.34,75759.6,0.1,0.99412,0.0,0.70556]
[1776746792427,88.34,75759.64,0.1,0.99413,0.0,0.70398]
[1776746797463,88.34,75759.26,0.1,0.99413,0.0,0.70416]
[1776746801161,88.34,75759.22,0.1,0.99413,0.0,0.70418]
[1776746801197,88.34,75759.22,0.1,0.99413,0.0,0.70418]
[1776746801525,88.34,75759.22,0.1,0.99413,0.0,0.70418]
[1776746801692,88.34,75759.22,0.1,0.99413,0.0,0.70418]
[1776746801790,88.34,75759.19,0.1,0.99413,0.0,0.70419]
[1776746808539,88.34,75759.27,0.1,0.99413,0.0,0.70416]
[1776746816596,88.34,75758.96,0.1,0.99413,0.0,0.7043]
[1776746821630,88.34,75756.75,0.1,0.99412,0.0,0.70533]
[1776746822638,88.34,75753.88,0.1,0.99411,0.0,0.70667]
[1776746823552,88.34,75753.88,0.1,0.99411,0.0,0.70667]
[1776746823702,88.34,75753.88,0.1,0.99411,0.0,0.70667]
[1776746823795,88.34,75752.85,0.1,0.9941,0.0,0.70716]
[1776746824123,88.34,75752.85,0.1,0.9941,0.0,0.70716]
[1776746824191,88.34,75752.85,0.1,0.9941,0.0,0.70716]
[1776746826666,88.34,75755.45,0.1,0.99411,0.0,0.70594]
[1776746832708,88.34,75756.12,0.1,0.99412,0.0,0.70563]
[1776746836008,88.34,75756.95,0.1,0.99412,0.0,0.70524]
[1776746836040,88.34,75758.05,0.1,0.99412,0.0,0.70473]
[1776746836201,88.34,75758.05,0.1,0.99412,0.0,0.70473]
[1776746836397,88.34,75758.05,0.1,0.99412,0.0,0.70473]
[1776746836444,88.34,75758.05,0.1,0.99412,0.0,0.70473]
[1776746841473,88.34,75758.59,0.1,0.99413,0.0,0.70447]
[1776746842317,88.34,75758.72,0.1,0.99413,0.0,0.70441]
[1776746842442,88.34,75758.72,0.1,0.99413,0.0,0.70441]
[1776746842778,88.34,75758.92,0.1,0.99413,0.0,0.70432]
[1776746847813,88.34,75759.46,0.1,0.99413,0.0,0.70407]
[1776746848987,88.34,75759.46,0.1,0.99413,0.0,0.70407]
[1776746849197,88.34,75758.92,0.1,0.99413,0.0,0.70432]
[1776746852848,88.34,75758.79,0.1,0.99414,0.0,0.70282]
[1776746857883,88.34,75759.29,0.1,0.99414,0.0,0.70259]
[1776746858591,88.34,75759.29,0.1,0.99414,0.0,0.70259]
[1776746858697,88.34,75759.29,0.1,0.99414,0.0,0.70259]
[1776746858889,88.34,75758.75,0.1,0.99414,0.0,0.70284]
[1776746859147,88.34,75758.75,0.1,0.99414,0.0,0.70284]
[1776746859202,88.34,75758.75,0.1,0.99414,0.0,0.70284]
[1776746864932,88.34,75758.61,0.1,0.99414,0.0,0.70291]
[1776746871982,88.34,75758.99,0.1,0.99414,0.0,0.70273]
[1776746878023,88.34,75756.96,0.1,0.99413,0.0,0.70368]
[1776746878751,88.34,75756.96,0.1,0.99413,0.0,0.70368]
[1776746878943,88.34,75756.96,0.1,0.99413,0.0,0.70368]
[1776746879030,88.34,75755.63,0.1,0.99413,0.0,0.7043]
[1776746879353,88.34,75755.63,0.1,0.99413,0.0,0.7043]
[1776746879438,88.34,75755.63,0.1,0.99413,0.0,0.7043]
[1776746886080,88.34,75755.67,0.1,0.99413,0.0,0.70428]
[1776746890190,88.34,75755.34,0.1,0.99413,0.0,0.70443]
[1776746890439,88.34,75755.34,0.1,0.99413,0.0,0.70443]
[1776746890818,88.34,75755.34,0.1,0.99413,0.0,0.70443]
[1776746890947,88.34,75755.34,0.1,0.99413,0.0,0.70443]
[1776746891031,88.34,75755.34,0.1,0.99413,0.0,0.70443]
[1776746892942,88.34,75755.08,0.1,0.99412,0.0,0.70455]
[1776746897156,88.34,75752.35,0.1,0.99411,0.0,0.70583]
[1776746897574,88.34,75752.35,0.1,0.99411,0.0,0.70583]
[1776746897695,88.34,75752.35,0.1,0.99411,0.0,0.70583]
[1776746897890,88.34,75752.35,0.1,0.99411,0.0,0.70583]
[1776746897940,88.34,75752.35,0.1,0.99411,0.0,0.70583]
[1776746898164,88.34,75748.81,0.1,0.9941,0.0,0.70748]
[1776746903199,88.34,75751.43,0.1,0.99411,0.0,0.70626]
[1776746905705,88.34,75751.61,0.1,0.99411,0.0,0.70617]
[1776746905942,88.34,75751.61,0.1,0.99411,0.0,0.70617]
[1776746907569,88.34,75751.16,0.1,0.99411,0.0,0.70638]
[1776746907693,88.34,75751.16,0.1,0.99411,0.0,0.70638]
[1776746907793,88.34,75751.48,0.1,0.99411,0.0,0.70623]
[1776746910247,88.34,75753.85,0.1,0.99412,0.0,0.70513]
[1776746913773,88.34,75753.87,0.1,0.99413,0.0,0.70356]
[1776746913942,88.34,75753.87,0.1,0.99413,0.0,0.70356]
[1776746919311,88.34,75754.68,0.1,0.99413,0.0,0.70318]
[1776746923720,88.34,75755.08,0.1,0.99414,0.0,0.70299]
[1776746923948,88.34,75755.08,0.1,0.99414,0.0,0.70299]
[1776746924074,88.34,75755.08,0.1,0.99414,0.0,0.70299]
[1776746924192,88.34,75755.08,0.1,0.99414,0.0,0.70299]
[1776746924175,88.34,75755.08,0.1,0.99414,0.0,0.70299]
[1776746931395,88.34,75754.94,0.1,0.99414,0.0,0.70306]
[1776746932410,88.34,75754.94,0.1,0.99414,0.0,0.70306]
[1776746932441,88.34,75754.94,0.1,0.99414,0.0,0.70306]
[1776746932907,88.34,75754.94,0.1,0.99414,0.0,0.70306]
[1776746932944,88.34,75754.94,0.1,0.99414,0.0,0.70306]
[1776746933008,88.34,75754.94,0.1,0.99414,0.0,0.70306]
[1776746939452,88.34,75755.57,0.1,0.99414,0.0,0.70277]
[1776746944487,88.34,75754.53,0.1,0.99413,0.0,0.70325]
[1776746949522,88.34,75755.64,0.1,0.99414,0.0,0.70273]
[1776746954558,88.34,75755.73,0.1,0.99414,0.0,0.70269]
[1776746965597,88.34,75755.69,0.1,0.99414,0.0,0.70271]
[1776746965696,88.34,75755.69,0.1,0.99414,0.0,0.70271]
[1776746966150,88.34,75755.69,0.1,0.99414,0.0,0.70271]
[1776746966196,88.34,75755.69,0.1,0.99414,0.0,0.70271]
[1776746966181,88.34,75755.69,0.1,0.99414,0.0,0.70271]
[1776746972682,88.34,75757.08,0.1,0.99416,0.0,0.70051]
[1776746973924,88.34,75757.08,0.1,0.99416,0.0,0.70051]
[1776746973941,88.34,75757.08,0.1,0.99416,0.0,0.70051]
[1776746974042,88.34,75757.62,0.1,0.99416,0.0,0.70026]
[1776746974512,88.34,75757.62,0.1,0.99416,0.0,0.70026]
[1776746974693,88.34,75757.62,0.1,0.99416,0.0,0.70026]
[1776746979732,88.34,75757.02,0.1,0.99416,0.0,0.70054]
[1776746984477,88.34,75758.58,0.1,0.99416,0.0,0.69981]
[1776746984693,88.34,75758.58,0.1,0.99416,0.0,0.69981]
[1776746985235,88.34,75758.58,0.1,0.99416,0.0,0.69981]
[1776746984767,88.34,75759.71,0.1,0.99417,0.0,0.69929]
[1776746985444,88.34,75759.71,0.1,0.99417,0.0,0.69929]
[1776746990808,88.34,75759.33,0.1,0.99417,0.0,0.69946]
[1776746992149,88.34,75759.33,0.1,0.99417,0.0,0.69946]
[1776746992196,88.34,75759.33,0.1,0.99417,0.0,0.69946]
[1776746992257,88.34,75755.83,0.1,0.99415,0.0,0.70109]
[1776746992749,88.34,75755.83,0.1,0.99415,0.0,0.70109]
[1776746992939,88.34,75755.83,0.1,0.99415,0.0,0.70109]
[1776746998659,88.34,75753.96,0.1,0.99414,0.0,0.70196]
[1776746998691,88.34,75753.96,0.1,0.99414,0.0,0.70196]
[1776746998939,88.34,75753.96,0.1,0.99414,0.0,0.70196]
[1776746999206,88.34,75753.96,0.1,0.99414,0.0,0.70196]
[1776746999258,88.34,75754.46,0.1,0.99415,0.0,0.70173]
[1776747010953,88.34,75753.2,0.1,0.99414,0.0,0.70231]
[1776747011523,88.34,75753.2,0.1,0.99414,0.0,0.70231]
[1776747011703,88.34,75753.2,0.1,0.99414,0.0,0.70231]
[1776747011800,88.34,75753.2,0.1,0.99414,0.0,0.70231]
[1776747012348,88.34,75753.2,0.1,0.99414,0.0,0.70231]
[1776747012441,88.34,75753.2,0.1,0.99414,0.0,0.70231]
[1776747018002,88.34,75753.17,0.1,0.99414,0.0,0.70233]
[1776747023038,88.34,75754.58,0.1,0.99415,0.0,0.70167]
[1776747028073,88.34,75755.18,0.1,0.99415,0.0,0.70139]
[1776747033107,88.34,75754.88,0.1,0.99416,0.0,0.69998]
[1776747033576,88.34,75754.88,0.1,0.99416,0.0,0.69998]
[1776747033692,88.34,75754.88,0.1,0.99416,0.0,0.69998]
[1776747034115,88.34,75753.85,0.1,0.99416,0.0,0.70045]
[1776747034521,88.34,75753.85,0.1,0.99416,0.0,0.70045]
[1776747034706,88.34,75753.85,0.1,0.99416,0.0,0.70045]
[1776747036129,88.34,75748.98,0.1,0.99413,0.0,0.70272]
[1776747037135,88.34,75747.2,0.1,0.99413,0.0,0.70355]
[1776747038557,88.34,75747.27,0.1,0.99413,0.0,0.70352]
[1776747038708,88.34,75747.27,0.1,0.99413,0.0,0.70352]
[1776747046199,88.34,75748.35,0.1,0.99413,0.0,0.70301]
[1776747046563,88.34,75748.35,0.1,0.99413,0.0,0.70301]
[1776747046700,88.34,75748.35,0.1,0.99413,0.0,0.70301]
[1776747047206,88.34,75748.07,0.1,0.99413,0.0,0.70315]
[1776747047496,88.34,75748.07,0.1,0.99413,0.0,0.70315]
[1776747047698,88.34,75748.07,0.1,0.99413,0.0,0.70315]
[1776747054255,88.34,75746.94,0.1,0.99413,0.0,0.70367]
[1776747054477,88.34,75746.94,0.1,0.99413,0.0,0.70367]
[1776747054692,88.34,75746.94,0.1,0.99413,0.0,0.70367]
[1776747055267,88.34,75746.94,0.1,0.99413,0.0,0.70367]
[1776747054790,88.34,75746.94,0.1,0.99413,0.0,0.70367]
[1776747055440,88.34,75746.94,0.1,0.99413,0.0,0.70367]
[1776747061304,88.34,75746.66,0.1,0.99412,0.0,0.7038]
[1776747062446,88.34,75746.38,0.1,0.99412,0.0,0.70393]
[1776747062697,88.34,75746.38,0.1,0.99412,0.0,0.70393]
[1776747063110,88.34,75746.38,0.1,0.99412,0.0,0.70393]
[1776747063202,88.34,75746.38,0.1,0.99412,0.0,0.70393]
[1776747063318,88.34,75745.73,0.1,0.99412,0.0,0.70424]
[1776747066339,88.34,75747.62,0.1,0.99413,0.0,0.70335]
[1776747068354,88.34,75750.14,0.1,0.99414,0.0,0.70218]
[1776747069359,88.34,75751.65,0.1,0.99415,0.0,0.70148]
[1776747069905,88.34,75751.65,0.1,0.99415,0.0,0.70148]
[1776747069945,88.34,75751.65,0.1,0.99415,0.0,0.70148]
[1776747075402,88.34,75751.81,0.1,0.99415,0.0,0.7014]
[1776747078608,88.34,75751.81,0.1,0.99415,0.0,0.7014]
[1776747078698,88.34,75751.81,0.1,0.99415,0.0,0.7014]
[1776747079430,88.34,75754.11,0.1,0.99416,0.0,0.70033]
[1776747082935,88.34,75754.63,0.1,0.99416,0.0,0.70009]
[1776747083037,88.34,75755.73,0.1,0.99416,0.0,0.69958]
[1776747084285,88.34,75755.73,0.1,0.99416,0.0,0.69958]
[1776747084454,88.34,75755.87,0.1,0.99417,0.0,0.69952]
[1776747089084,88.34,75756.7,0.1,0.99417,0.0,0.69913]
[1776747089199,88.34,75756.7,0.1,0.99417,0.0,0.69913]
[1776747089646,88.34,75756.7,0.1,0.99417,0.0,0.69913]
[1776747089695,88.34,75756.7,0.1,0.99417,0.0,0.69913]
[1776747089790,88.34,75757.17,0.1,0.99417,0.0,0.69891]
[1776747091515,88.34,75757.18,0.1,0.99418,0.0,0.69736]
[1776747096550,88.34,75757.87,0.1,0.99419,0.0,0.69704]
[1776747102592,88.34,75757.65,0.1,0.99419,0.0,0.69714]
[1776747110649,88.34,75757.57,0.1,0.99419,0.0,0.69718]
[1776747121726,88.34,75764.15,0.1,0.99421,0.0,0.69413]
[1776747122914,88.34,75764.15,0.1,0.99421,0.0,0.69413]
[1776747122941,88.34,75764.15,0.1,0.99421,0.0,0.69413]
[1776747123015,88.34,75770.21,0.1,0.99424,0.0,0.69134]
[1776747124747,88.34,75773.58,0.1,0.99426,0.0,0.68979]
[1776747125754,88.34,75776.1,0.1,0.99427,0.0,0.68864]
[1776747126761,88.34,75781.58,0.1,0.99429,0.0,0.68613]
[1776747128275,88.34,75781.58,0.1,0.99429,0.0,0.68613]
[1776747128441,88.34,75783.25,0.1,0.9943,0.0,0.68537]
[1776747130789,88.34,75795.37,0.1,0.99435,0.0,0.67986]
[1776747131797,88.34,75802.77,0.1,0.99438,0.0,0.67651]
[1776747134403,88.34,75803.54,0.1,0.99439,0.0,0.67616]
[1776747134818,88.34,75805.9,0.1,0.9944,0.0,0.6751]
[1776747135825,88.34,75818.59,0.1,0.99445,0.0,0.6694]
[1776747136832,88.34,75821.34,0.1,0.99446,0.0,0.66817]
[1776747139853,88.34,75818.5,0.1,0.99445,0.0,0.66944]
[1776747141992,88.34,75818.39,0.1,0.99445,0.0,0.66949]
[1776747142200,88.34,75818.39,0.1,0.99445,0.0,0.66949]
[1776747143869,88.34,75817.76,0.1,0.99445,0.0,0.66977]
[1776747143935,88.34,75817.76,0.1,0.99445,0.0,0.66977]
[1776747144275,88.34,75817.78,0.1,0.99445,0.0,0.66977]
[1776747146420,88.34,75818.07,0.1,0.99445,0.0,0.66964]
[1776747146443,88.34,75818.44,0.1,0.99445,0.0,0.66947]
[1776747151937,88.34,75821.49,0.1,0.99448,0.0,0.6666]
[1776747153484,88.34,75820.46,0.1,0.99447,0.0,0.66706]
[1776747153695,88.34,75820.46,0.1,0.99447,0.0,0.66706]
[1776747153951,88.34,75818.25,0.1,0.99446,0.0,0.66805]
[1776747155142,88.34,75818.25,0.1,0.99446,0.0,0.66805]
[1776747155186,88.34,75818.25,0.1,0.99446,0.0,0.66805]
[1776747155238,88.34,75818.93,0.1,0.99446,0.0,0.66775]
[1776747158542,88.34,75818.82,0.1,0.99446,0.0,0.6678]
[1776747158694,88.34,75818.82,0.1,0.99446,0.0,0.6678]
[1776747163549,88.34,75818.49,0.1,0.99446,0.0,0.66794]
[1776747163697,88.34,75818.49,0.1,0.99446,0.0,0.66794]
[1776747164021,88.34,75817.78,0.1,0.99446,0.0,0.66826]
[1776747165305,88.34,75817.78,0.1,0.99446,0.0,0.66826]
[1776747165439,88.34,75817.78,0.1,0.99446,0.0,0.66826]
[1776747168049,88.34,75813.99,0.1,0.99444,0.0,0.66995]
[1776747169073,88.34,75813.99,0.1,0.99444,0.0,0.66995]
[1776747169191,88.34,75813.99,0.1,0.99444,0.0,0.66995]
[1776747169208,88.34,75811.77,0.1,0.99443,0.0,0.67095]
[1776747170064,88.34,75808.95,0.1,0.99442,0.0,0.67221]
[1776747170549,88.34,75808.95,0.1,0.99442,0.0,0.67221]
[1776747170693,88.34,75808.95,0.1,0.99442,0.0,0.67221]
[1776747171071,88.34,75808.07,0.1,0.99442,0.0,0.67261]
[1776747175446,88.34,75806.85,0.1,0.99441,0.0,0.67316]
[1776747175693,88.34,75807.27,0.1,0.99441,0.0,0.67297]
[1776747180089,88.34,75807.14,0.1,0.99441,0.0,0.67303]
[1776747180195,88.34,75807.14,0.1,0.99441,0.0,0.67303]
[1776747180705,88.34,75806.71,0.1,0.99441,0.0,0.67322]
[1776747180939,88.34,75806.71,0.1,0.99441,0.0,0.67322]
[1776747181141,88.34,75805.88,0.1,0.99441,0.0,0.67359]
[1776747183155,88.34,75803.68,0.1,0.9944,0.0,0.67458]
[1776747186643,88.34,75802.98,0.1,0.9944,0.0,0.6749]
[1776747186688,88.34,75802.98,0.1,0.9944,0.0,0.6749]
[1776747192229,88.34,75805.43,0.1,0.99441,0.0,0.6738]
[1776747197264,88.34,75802.49,0.1,0.99439,0.0,0.67512]
[1776747198450,88.34,75802.49,0.1,0.99439,0.0,0.67512]
[1776747198697,88.34,75801.64,0.1,0.99439,0.0,0.6755]
[1776747199641,88.34,75801.24,0.1,0.99439,0.0,0.67568]
[1776747199696,88.34,75801.24,0.1,0.99439,0.0,0.67568]
[1776747199788,88.34,75801.24,0.1,0.99439,0.0,0.67568]
[1776747206219,88.34,75801.69,0.1,0.99439,0.0,0.67548]
[1776747206445,88.34,75801.69,0.1,0.99439,0.0,0.67548]
[1776747207337,88.34,75796.68,0.1,0.99437,0.0,0.67774]
[1776747211365,88.34,75795.86,0.1,0.99438,0.0,0.67659]
[1776747211527,88.34,75795.86,0.1,0.99438,0.0,0.67659]
[1776747211947,88.34,75795.86,0.1,0.99438,0.0,0.67659]
[1776747212194,88.34,75795.86,0.1,0.99438,0.0,0.67659]
[1776747212371,88.34,75793.93,0.1,0.99437,0.0,0.67747]
[1776747216400,88.34,75796.06,0.1,0.99438,0.0,0.6765]
[1776747219421,88.34,75798.18,0.1,0.99439,0.0,0.67555]
[1776747224456,88.34,75798.08,0.1,0.99439,0.0,0.67559]
[1776747229490,88.34,75796.64,0.1,0.99438,0.0,0.67624]
[1776747235535,88.34,75794.1,0.1,0.99437,0.0,0.67739]
[1776747236543,88.34,75790.39,0.1,0.99435,0.0,0.67907]
[1776747241578,88.34,75792.22,0.1,0.99436,0.0,0.67824]
[1776747246613,88.34,75791.89,0.1,0.99436,0.0,0.67839]
[1776747250641,88.34,75787.65,0.1,0.99434,0.0,0.68031]
[1776747255676,88.34,75786.63,0.1,0.99434,0.0,0.68077]
[1776747260710,88.34,75786.1,0.1,0.99434,0.0,0.68101]
[1776747265745,88.34,75784.94,0.1,0.99433,0.0,0.68154]
[1776747273801,88.34,75785.92,0.1,0.99435,0.0,0.67957]
[1776747276823,88.34,75791.23,0.1,0.99437,0.0,0.67717]
[1776747277830,88.34,75793.67,0.1,0.99438,0.0,0.67606]
[1776747282865,88.34,75793.71,0.1,0.99438,0.0,0.67605]
[1776747285887,88.34,75789.65,0.1,0.99436,0.0,0.67788]
[1776747286899,88.34,75787.33,0.1,0.99435,0.0,0.67893]
[1776747287924,88.34,75784.82,0.1,0.99434,0.0,0.68007]
[1776747292957,88.34,75785.13,0.1,0.99434,0.0,0.67993]
[1776747298999,88.34,75784.54,0.1,0.99434,0.0,0.6802]
[1776747302021,88.34,75782.31,0.1,0.99433,0.0,0.68121]
[1776747307056,88.34,75781.43,0.1,0.99433,0.0,0.68161]
[1776747314112,88.34,75783.33,0.1,0.99434,0.0,0.68075]
[1776747320147,88.34,75783.26,0.1,0.99434,0.0,0.68078]
[1776747334250,88.34,75783.02,0.1,0.99435,0.0,0.67936]
[1776747338278,88.34,75788.47,0.1,0.99437,0.0,0.67689]
[1776747339286,88.34,75793.23,0.1,0.99439,0.0,0.67474]
[1776747344321,88.34,75794.01,0.1,0.99439,0.0,0.67439]
[1776747353385,88.34,75793.9,0.1,0.99439,0.0,0.67444]
[1776747358420,88.34,75791.49,0.1,0.99438,0.0,0.67553]
[1776747364462,88.34,75789.12,0.1,0.99437,0.0,0.6766]
[1776747369497,88.34,75789.04,0.1,0.99437,0.0,0.67663]
[1776747374532,88.34,75793.46,0.1,0.99439,0.0,0.67464]
[1776747376546,88.34,75796.03,0.1,0.9944,0.0,0.67348]
[1776747382588,88.34,75798.03,0.1,0.99441,0.0,0.67258]
[1776747387623,88.34,75800.4,0.1,0.99442,0.0,0.67152]
[1776747391652,88.34,75800.38,0.1,0.99443,0.0,0.67001]
[1776747393331,88.34,75800.38,0.1,0.99443,0.0,0.67001]
[1776747393666,88.34,75806.93,0.1,0.99446,0.0,0.66708]
[1776747394672,88.34,75809.38,0.1,0.99447,0.0,0.66599]
[1776747396686,88.34,75809.69,0.1,0.99447,0.0,0.66585]
[1776747396962,88.34,75809.69,0.1,0.99447,0.0,0.66585]
[1776747402730,88.34,75817.77,0.1,0.99451,0.0,0.66226]
[1776747404317,88.34,75817.77,0.1,0.99451,0.0,0.66226]
[1776747404648,88.34,75818.48,0.1,0.99451,0.0,0.66194]
[1776747406006,88.34,75818.44,0.1,0.99451,0.0,0.66196]
[1776747407708,88.34,75818.44,0.1,0.99451,0.0,0.66196]
[1776747411707,88.34,75818.45,0.1,0.99451,0.0,0.66196]
[1776747411720,88.34,75815.97,0.1,0.9945,0.0,0.66306]
[1776747415687,88.34,75815.64,0.1,0.9945,0.0,0.6632]
[1776747416239,88.34,75815.76,0.1,0.9945,0.0,0.66315]
[1776747416437,88.34,75815.76,0.1,0.9945,0.0,0.66315]
[1776747416538,88.34,75814.65,0.1,0.99449,0.0,0.66364]
[1776747419848,88.34,75812.54,0.1,0.99449,0.0,0.66458]
[1776747424884,88.34,75812.33,0.1,0.99448,0.0,0.66468]
[1776747429704,88.34,75813.22,0.1,0.99449,0.0,0.66428]
[1776747429939,88.34,75813.79,0.1,0.99449,0.0,0.66403]
[1776747430926,88.34,75817.08,0.1,0.99451,0.0,0.66256]
[1776747436968,88.34,75818.15,0.1,0.99451,0.0,0.66209]
[1776747440311,88.34,75818.15,0.1,0.99451,0.0,0.66209]
[1776747441833,88.34,75819.38,0.1,0.99451,0.0,0.66154]
[1776747441945,88.34,75819.38,0.1,0.99451,0.0,0.66154]
[1776747442003,88.34,75818.58,0.1,0.99451,0.0,0.6619]
[1776747447038,88.34,75819.34,0.1,0.99451,0.0,0.66156]
[1776747452073,88.34,75819.63,0.1,0.99453,0.0,0.65994]
[1776747457108,88.34,75819.32,0.1,0.99453,0.0,0.66007]
[1776747464156,88.34,75819.33,0.1,0.99453,0.0,0.66007]
[1776747469191,88.34,75819.38,0.1,0.99453,0.0,0.66005]
[1776747474264,88.34,75820.73,0.1,0.99453,0.0,0.65945]
[1776747475271,88.34,75825.86,0.1,0.99455,0.0,0.65719]
[1776747476278,88.34,75829.12,0.1,0.99457,0.0,0.65575]
[1776747479620,88.34,75829.0,0.1,0.99457,0.0,0.6558]
[1776747479692,88.34,75829.0,0.1,0.99457,0.0,0.6558]
[1776747485346,88.34,75828.58,0.1,0.99457,0.0,0.65599]
[1776747485441,88.34,75828.58,0.1,0.99457,0.0,0.65599]
[1776747485461,88.34,75828.61,0.1,0.99457,0.0,0.65597]
[1776747489703,88.34,75827.52,0.1,0.99456,0.0,0.65645]
[1776747495413,88.34,75827.73,0.1,0.99456,0.0,0.65636]
[1776747497802,88.34,75827.95,0.1,0.99456,0.0,0.65626]
[1776747497941,88.34,75829.42,0.1,0.99457,0.0,0.65562]
[1776747498713,88.34,75829.42,0.1,0.99457,0.0,0.65562]
[1776747498789,88.34,75829.32,0.1,0.99457,0.0,0.65566]
[1776747498935,88.34,75829.32,0.1,0.99457,0.0,0.65566]
[1776747501456,88.34,75832.18,0.1,0.99458,0.0,0.6544]
[1776747507498,88.34,75833.0,0.1,0.99458,0.0,0.65404]
[1776747508372,88.34,75833.0,0.1,0.99458,0.0,0.65404]
[1776747508446,88.34,75833.0,0.1,0.99458,0.0,0.65404]
[1776747508505,88.34,75834.0,0.1,0.99459,0.0,0.6536]
[1776747509164,88.34,75834.0,0.1,0.99459,0.0,0.6536]
[1776747509204,88.34,75834.0,0.1,0.99459,0.0,0.6536]
[1776747513540,88.34,75833.78,0.1,0.9946,0.0,0.65222]
[1776747518035,88.34,75833.5,0.1,0.9946,0.0,0.65234]
[1776747518202,88.34,75833.5,0.1,0.9946,0.0,0.65234]
[1776747518550,88.34,75833.5,0.1,0.9946,0.0,0.65234]
[1776747518696,88.34,75833.5,0.1,0.9946,0.0,0.65234]
[1776747518796,88.34,75833.99,0.1,0.9946,0.0,0.65212]
[1776747522951,88.34,75834.9,0.1,0.9946,0.0,0.65173]
[1776747526633,88.34,75849.12,0.1,0.99466,0.0,0.64552]
[1776747526915,88.34,75849.12,0.1,0.99466,0.0,0.64552]
[1776747527640,88.34,75852.33,0.1,0.99468,0.0,0.64413]
[1776747531671,88.34,75850.18,0.1,0.99467,0.0,0.64506]
[1776747537966,88.34,75849.36,0.1,0.99466,0.0,0.64542]
[1776747538191,88.34,75849.36,0.1,0.99466,0.0,0.64542]
[1776747541741,88.34,75841.8,0.1,0.99463,0.0,0.64871]
[1776747543756,88.34,75839.46,0.1,0.99462,0.0,0.64973]
[1776747544507,88.34,75839.46,0.1,0.99462,0.0,0.64973]
[1776747544696,88.34,75839.46,0.1,0.99462,0.0,0.64973]
[1776747544762,88.34,75839.74,0.1,0.99462,0.0,0.64961]
[1776747545312,88.34,75839.74,0.1,0.99462,0.0,0.64961]
[1776747545440,88.34,75839.74,0.1,0.99462,0.0,0.64961]
[1776747550806,88.34,75839.71,0.1,0.99462,0.0,0.64962]
[1776747554835,88.34,75842.34,0.1,0.99463,0.0,0.64847]
[1776747556604,88.34,75843.55,0.1,0.99464,0.0,0.64795]
[1776747556705,88.34,75843.55,0.1,0.99464,0.0,0.64795]
[1776747556849,88.34,75843.41,0.1,0.99464,0.0,0.64801]
[1776747557547,88.34,75843.41,0.1,0.99464,0.0,0.64801]
[1776747557694,88.34,75843.41,0.1,0.99464,0.0,0.64801]
[1776747562890,88.34,75843.31,0.1,0.99464,0.0,0.64805]
[1776747567925,88.34,75842.84,0.1,0.99464,0.0,0.64826]
[1776747569871,88.34,75842.84,0.1,0.99464,0.0,0.64826]
[1776747569943,88.34,75843.24,0.1,0.99464,0.0,0.64808]
[1776747570754,88.34,75843.24,0.1,0.99464,0.0,0.64808]
[1776747570770,88.34,75843.24,0.1,0.99464,0.0,0.64808]
[1776747570936,88.34,75843.24,0.1,0.99464,0.0,0.64808]
[1776747576989,88.34,75843.28,0.1,0.99465,0.0,0.64659]
[1776747584039,88.34,75843.05,0.1,0.99465,0.0,0.64669]
[1776747584955,88.34,75843.05,0.1,0.99465,0.0,0.64669]
[1776747585200,88.34,75843.05,0.1,0.99465,0.0,0.64669]
[1776747585292,88.34,75842.76,0.1,0.99465,0.0,0.64682]
[1776747585925,88.34,75842.76,0.1,0.99465,0.0,0.64682]
[1776747585943,88.34,75842.76,0.1,0.99465,0.0,0.64682]
[1776747591088,88.34,75842.5,0.1,0.99465,0.0,0.64693]
[1776747596156,88.34,75842.08,0.1,0.99465,0.0,0.64711]
[1776747596203,88.34,75842.08,0.1,0.99465,0.0,0.64711]
[1776747596706,88.34,75842.08,0.1,0.99465,0.0,0.64711]
[1776747596731,88.34,75842.4,0.1,0.99465,0.0,0.64697]
[1776747596943,88.34,75842.4,0.1,0.99465,0.0,0.64697]
[1776747601494,88.34,75842.45,0.1,0.99465,0.0,0.64695]
[1776747601697,88.34,75842.45,0.1,0.99465,0.0,0.64695]
[1776747601794,88.34,75841.35,0.1,0.99464,0.0,0.64743]
[1776747602216,88.34,75841.35,0.1,0.99464,0.0,0.64743]
[1776747602444,88.34,75841.35,0.1,0.99464,0.0,0.64743]
[1776747608207,88.34,75838.98,0.1,0.99463,0.0,0.64846]
[1776747613242,88.34,75838.88,0.1,0.99463,0.0,0.64851]
[1776747615706,88.34,75839.56,0.1,0.99464,0.0,0.64821]
[1776747615939,88.34,75840.37,0.1,0.99464,0.0,0.64786]
[1776747616481,88.34,75840.37,0.1,0.99464,0.0,0.64786]
[1776747616699,88.34,75840.37,0.1,0.99464,0.0,0.64786]
[1776747622413,88.34,75841.62,0.1,0.99464,0.0,0.64731]
[1776747622445,88.34,75841.62,0.1,0.99464,0.0,0.64731]
[1776747622447,88.34,75842.34,0.1,0.99465,0.0,0.647]
[1776747623253,88.34,75842.34,0.1,0.99465,0.0,0.647]
[1776747623447,88.34,75842.34,0.1,0.99465,0.0,0.647]
[1776747628865,88.34,75843.21,0.1,0.99465,0.0,0.64662]
[1776747628946,88.34,75843.21,0.1,0.99465,0.0,0.64662]
[1776747629581,88.34,75843.29,0.1,0.99465,0.0,0.64658]
[1776747629696,88.34,75843.29,0.1,0.99465,0.0,0.64658]
[1776747629783,88.34,75844.05,0.1,0.99465,0.0,0.64625]
[1776747634220,88.34,75844.66,0.1,0.99467,0.0,0.64452]
[1776747634439,88.34,75844.66,0.1,0.99467,0.0,0.64452]
[1776747634598,88.34,75844.66,0.1,0.99467,0.0,0.64452]
[1776747634697,88.34,75844.66,0.1,0.99467,0.0,0.64452]
[1776747634787,88.34,75846.38,0.1,0.99468,0.0,0.64377]
[1776747635399,88.34,75848.72,0.1,0.99468,0.0,0.64276]
[1776747639426,88.34,75850.65,0.1,0.99469,0.0,0.64192]
[1776747644462,88.34,75850.59,0.1,0.99469,0.0,0.64195]
[1776747645469,88.34,75853.23,0.1,0.9947,0.0,0.6408]
[1776747646438,88.34,75853.23,0.1,0.9947,0.0,0.6408]
[1776747646695,88.34,75853.23,0.1,0.9947,0.0,0.6408]
[1776747646700,88.34,75854.01,0.1,0.99471,0.0,0.64047]
[1776747647168,88.34,75854.01,0.1,0.99471,0.0,0.64047]
[1776747647198,88.34,75854.01,0.1,0.99471,0.0,0.64047]
[1776747651172,88.34,75854.44,0.1,0.99471,0.0,0.64028]
[1776747651204,88.34,75854.44,0.1,0.99471,0.0,0.64028]
[1776747656339,88.34,75856.25,0.1,0.99472,0.0,0.6395]
[1776747656546,88.34,75861.25,0.1,0.99474,0.0,0.63735]
[1776747659887,88.34,75860.92,0.1,0.99473,0.0,0.63749]
[1776747659919,88.34,75862.93,0.1,0.99474,0.0,0.63663]
[1776747660577,88.34,75864.95,0.1,0.99475,0.0,0.63576]
[1776747662592,88.34,75873.22,0.1,0.99478,0.0,0.63222]
[1776747663598,88.34,75876.12,0.1,0.9948,0.0,0.63098]
[1776747667628,88.34,75873.95,0.1,0.99479,0.0,0.63191]
[1776747669462,88.34,75875.03,0.1,0.99479,0.0,0.63145]
[1776747669692,88.34,75875.03,0.1,0.99479,0.0,0.63145]
[1776747670649,88.34,75877.98,0.1,0.9948,0.0,0.63019]
[1776747671656,88.34,75883.34,0.1,0.99483,0.0,0.62791]
[1776747672125,88.34,75883.34,0.1,0.99483,0.0,0.62791]
[1776747672196,88.34,75883.34,0.1,0.99483,0.0,0.62791]
[1776747672752,88.34,75883.34,0.1,0.99483,0.0,0.62791]
[1776747672947,88.34,75883.34,0.1,0.99483,0.0,0.62791]
[1776747672801,88.34,75884.01,0.1,0.99483,0.0,0.62763]
[1776747675683,88.34,75879.47,0.1,0.99481,0.0,0.62956]
[1776747676241,88.34,75879.47,0.1,0.99481,0.0,0.62956]
[1776747676440,88.34,75879.47,0.1,0.99481,0.0,0.62956]
[1776747676691,88.34,75880.08,0.1,0.99481,0.0,0.6293]
[1776747677309,88.34,75880.08,0.1,0.99481,0.0,0.6293]
[1776747677440,88.34,75880.08,0.1,0.99481,0.0,0.6293]
[1776747680327,88.34,75878.4,0.1,0.99481,0.0,0.63001]
[1776747680442,88.34,75878.4,0.1,0.99481,0.0,0.63001]
[1776747680723,88.34,75874.3,0.1,0.99479,0.0,0.63176]
[1776747681132,88.34,75874.3,0.1,0.99479,0.0,0.63176]
[1776747681206,88.34,75874.3,0.1,0.99479,0.0,0.63176]
[1776747681730,88.34,75871.71,0.1,0.99478,0.0,0.63287]
[1776747682737,88.34,75867.38,0.1,0.99476,0.0,0.63472]
[1776747683377,88.34,75867.38,0.1,0.99476,0.0,0.63472]
[1776747683440,88.34,75867.38,0.1,0.99476,0.0,0.63472]
[1776747688658,88.34,75865.62,0.1,0.99475,0.0,0.63547]
[1776747688691,88.34,75865.62,0.1,0.99475,0.0,0.63547]
[1776747688779,88.34,75865.84,0.1,0.99475,0.0,0.63538]
[1776747689786,88.34,75862.32,0.1,0.99474,0.0,0.63689]
[1776747690918,88.34,75862.32,0.1,0.99474,0.0,0.63689]
[1776747690944,88.34,75862.32,0.1,0.99474,0.0,0.63689]
[1776747690986,88.34,75858.77,0.1,0.99473,0.0,0.63842]
[1776747693814,88.34,75855.4,0.1,0.99472,0.0,0.6384]
[1776747694344,88.34,75855.4,0.1,0.99472,0.0,0.6384]
[1776747694439,88.34,75855.4,0.1,0.99472,0.0,0.6384]
[1776747694821,88.34,75852.38,0.1,0.99471,0.0,0.63971]
[1776747695070,88.34,75852.38,0.1,0.99471,0.0,0.63971]
[1776747695194,88.34,75852.38,0.1,0.99471,0.0,0.63971]
[1776747699856,88.34,75856.1,0.1,0.99473,0.0,0.6381]
[1776747700844,88.34,75856.1,0.1,0.99473,0.0,0.6381]
[1776747700939,88.34,75856.1,0.1,0.99473,0.0,0.6381]
[1776747701027,88.34,75854.72,0.1,0.99472,0.0,0.6387]
[1776747701576,88.34,75854.72,0.1,0.99472,0.0,0.6387]
[1776747701697,88.34,75854.72,0.1,0.99472,0.0,0.6387]
[1776747701869,88.34,75856.39,0.1,0.99473,0.0,0.63798]
[1776747703884,88.34,75854.41,0.1,0.99472,0.0,0.63883]
[1776747707151,88.34,75854.5,0.1,0.99472,0.0,0.63879]
[1776747707194,88.34,75854.5,0.1,0.99472,0.0,0.63879]
[1776747707951,88.34,75854.5,0.1,0.99472,0.0,0.63879]
[1776747707991,88.34,75854.16,0.1,0.99472,0.0,0.63894]
[1776747708202,88.34,75854.16,0.1,0.99472,0.0,0.63894]
[1776747711940,88.34,75850.69,0.1,0.9947,0.0,0.64044]
[1776747715373,88.34,75851.3,0.1,0.99471,0.0,0.64017]
[1776747715438,88.34,75851.3,0.1,0.99471,0.0,0.64017]
[1776747715538,88.34,75851.3,0.1,0.99471,0.0,0.64017]
[1776747716401,88.34,75851.3,0.1,0.99471,0.0,0.64017]
[1776747716441,88.34,75851.3,0.1,0.99471,0.0,0.64017]
[1776747720724,88.34,75850.79,0.1,0.9947,0.0,0.64039]
[1776747720936,88.34,75850.79,0.1,0.9947,0.0,0.64039]
[1776747721003,88.34,75844.3,0.1,0.99468,0.0,0.6432]
[1776747722009,88.34,75841.11,0.1,0.99467,0.0,0.64458]
[1776747723017,88.34,75839.7,0.1,0.99466,0.0,0.6452]
[1776747723142,88.34,75839.7,0.1,0.99466,0.0,0.6452]
[1776747723195,88.34,75839.7,0.1,0.99466,0.0,0.6452]
[1776747725031,88.34,75836.68,0.1,0.99465,0.0,0.64651]
[1776747726037,88.34,75834.69,0.1,0.99464,0.0,0.64738]
[1776747727730,88.34,75835.36,0.1,0.99464,0.0,0.64709]
[1776747727948,88.34,75835.36,0.1,0.99464,0.0,0.64709]
[1776747733165,88.34,75835.46,0.1,0.99464,0.0,0.64704]
[1776747733919,88.34,75835.46,0.1,0.99464,0.0,0.64704]
[1776747733952,88.34,75835.46,0.1,0.99464,0.0,0.64704]
[1776747734101,88.34,75836.82,0.1,0.99465,0.0,0.64645]
[1776747735938,88.34,75836.82,0.1,0.99465,0.0,0.64645]
[1776747736038,88.34,75837.42,0.1,0.99465,0.0,0.64619]
[1776747740440,88.34,75837.63,0.1,0.99465,0.0,0.6461]
[1776747740700,88.34,75837.63,0.1,0.99465,0.0,0.6461]
[1776747746185,88.34,75836.05,0.1,0.99464,0.0,0.64679]
[1776747752227,88.34,75835.84,0.1,0.99466,0.0,0.6454]
[1776747754562,88.34,75835.81,0.1,0.99466,0.0,0.64541]
[1776747754705,88.34,75835.81,0.1,0.99466,0.0,0.64541]
[1776747756287,88.34,75837.42,0.1,0.99466,0.0,0.64471]
[1776747756441,88.34,75837.42,0.1,0.99466,0.0,0.64471]
[1776747756536,88.34,75837.5,0.1,0.99466,0.0,0.64468]
[1776747761290,88.34,75843.75,0.1,0.99469,0.0,0.64197]
[1776747762436,88.34,75843.75,0.1,0.99469,0.0,0.64197]
[1776747762702,88.34,75843.75,0.1,0.99469,0.0,0.64197]
[1776747762794,88.34,75846.06,0.1,0.9947,0.0,0.64097]
[1776747768339,88.34,75846.05,0.1,0.9947,0.0,0.64097]
[1776747769577,88.34,75846.05,0.1,0.9947,0.0,0.64097]
[1776747769705,88.34,75846.05,0.1,0.9947,0.0,0.64097]
[1776747771449,88.34,75845.77,0.1,0.9947,0.0,0.64109]
[1776747771694,88.34,75845.77,0.1,0.9947,0.0,0.64109]
[1776747771794,88.34,75844.37,0.1,0.99469,0.0,0.6417]
[1776747777402,88.34,75845.26,0.1,0.99469,0.0,0.64132]
[1776747780025,88.34,75845.23,0.1,0.99469,0.0,0.64133]
[1776747780196,88.34,75846.4,0.1,0.9947,0.0,0.64082]
[1776747783444,88.34,75855.92,0.1,0.99474,0.0,0.63672]
[1776747784476,88.34,75855.92,0.1,0.99474,0.0,0.63672]
[1776747784692,88.34,75855.92,0.1,0.99474,0.0,0.63672]
[1776747785701,88.34,75857.67,0.1,0.99474,0.0,0.63597]
[1776747785949,88.34,75857.67,0.1,0.99474,0.0,0.63597]
[1776747786045,88.34,75859.39,0.1,0.99475,0.0,0.63523]
[1776747789487,88.34,75862.01,0.1,0.99476,0.0,0.63411]
[1776747791232,88.34,75862.91,0.1,0.99477,0.0,0.63372]
[1776747791446,88.34,75862.91,0.1,0.99477,0.0,0.63372]
[1776747797544,88.34,75860.56,0.1,0.99476,0.0,0.63473]
[1776747799121,88.34,75860.56,0.1,0.99476,0.0,0.63473]
[1776747799203,88.34,75860.67,0.1,0.99476,0.0,0.63468]
[1776747800235,88.34,75860.6,0.1,0.99476,0.0,0.63471]
[1776747800448,88.34,75860.6,0.1,0.99476,0.0,0.63471]
[1776747800565,88.34,75858.73,0.1,0.99475,0.0,0.63551]
[1776747801571,88.34,75852.06,0.1,0.99472,0.0,0.63838]
[1776747806607,88.34,75849.38,0.1,0.99471,0.0,0.63954]
[1776747807338,88.34,75849.38,0.1,0.99471,0.0,0.63954]
[1776747807439,88.34,75849.38,0.1,0.99471,0.0,0.63954]
[1776747811643,88.34,75849.25,0.1,0.99472,0.0,0.63813]
[1776747813951,88.34,75849.49,0.1,0.99472,0.0,0.63802]
[1776747814196,88.34,75849.81,0.1,0.99472,0.0,0.63789]
[1776747815091,88.34,75849.81,0.1,0.99472,0.0,0.63789]
[1776747815199,88.34,75849.81,0.1,0.99472,0.0,0.63789]
[1776747815192,88.34,75849.81,0.1,0.99472,0.0,0.63789]
[1776747820706,88.34,75850.08,0.1,0.99473,0.0,0.63777]
[1776747824554,88.34,75850.11,0.1,0.99473,0.0,0.63776]
[1776747824694,88.34,75850.11,0.1,0.99473,0.0,0.63776]
[1776747829554,88.34,75849.29,0.1,0.99472,0.0,0.63811]
[1776747829691,88.34,75849.29,0.1,0.99472,0.0,0.63811]
[1776747829769,88.34,75858.54,0.1,0.99476,0.0,0.63414]
[1776747830775,88.34,75862.3,0.1,0.99478,0.0,0.63253]
[1776747831727,88.34,75862.3,0.1,0.99478,0.0,0.63253]
[1776747831938,88.34,75862.3,0.1,0.99478,0.0,0.63253]
[1776747832039,88.34,75862.48,0.1,0.99478,0.0,0.63245]
[1776747832951,88.34,75862.48,0.1,0.99478,0.0,0.63245]
[1776747833207,88.34,75862.45,0.1,0.99478,0.0,0.63246]
[1776747834808,88.34,75867.97,0.1,0.9948,0.0,0.63011]
[1776747835891,88.34,75867.97,0.1,0.9948,0.0,0.63011]
[1776747835943,88.34,75867.97,0.1,0.9948,0.0,0.63011]
[1776747836226,88.34,75868.2,0.1,0.9948,0.0,0.63001]
[1776747836447,88.34,75868.2,0.1,0.9948,0.0,0.63001]
[1776747836822,88.34,75868.45,0.1,0.9948,0.0,0.6299]
[1776747840851,88.34,75872.3,0.1,0.99482,0.0,0.62826]
[1776747844816,88.34,75872.38,0.1,0.99482,0.0,0.62823]
[1776747844939,88.34,75872.38,0.1,0.99482,0.0,0.62823]
[1776747849844,88.34,75874.1,0.1,0.99482,0.0,0.6275]
[1776747849944,88.34,75874.1,0.1,0.99482,0.0,0.6275]
[1776747850493,88.34,75874.14,0.1,0.99482,0.0,0.62748]
[1776747850699,88.34,75874.14,0.1,0.99482,0.0,0.62748]
[1776747850932,88.34,75874.29,0.1,0.99482,0.0,0.62742]
[1776747853953,88.34,75871.91,0.1,0.99481,0.0,0.62843]
[1776747855011,88.34,75871.91,0.1,0.99481,0.0,0.62843]
[1776747855189,88.34,75871.91,0.1,0.99481,0.0,0.62843]
[1776747855967,88.34,75867.89,0.1,0.9948,0.0,0.63014]
[1776747863015,88.34,75866.36,0.1,0.99479,0.0,0.63079]
[1776747869377,88.34,75866.36,0.1,0.99479,0.0,0.63079]
[1776747870969,88.34,75866.89,0.1,0.99479,0.0,0.63057]
[1776747871193,88.34,75866.89,0.1,0.99479,0.0,0.63057]
[1776747871074,88.34,75868.2,0.1,0.99481,0.0,0.62856]
[1776747879130,88.34,75868.49,0.1,0.99481,0.0,0.62844]
[1776747884165,88.34,75869.65,0.1,0.99482,0.0,0.62794]
[1776747890207,88.34,75871.32,0.1,0.99482,0.0,0.62723]
[1776747895241,88.34,75871.12,0.1,0.99482,0.0,0.62732]
[1776747900277,88.34,75872.8,0.1,0.99483,0.0,0.62661]
[1776747906319,88.34,75873.84,0.1,0.99483,0.0,0.62616]
[1776747911355,88.34,75873.56,0.1,0.99483,0.0,0.62628]
[1776747916390,88.34,75873.32,0.1,0.99483,0.0,0.62639]
[1776747921425,88.34,75871.42,0.1,0.99482,0.0,0.62719]
[1776747926460,88.34,75873.63,0.1,0.99483,0.0,0.62625]
[1776747928474,88.34,75878.75,0.1,0.99485,0.0,0.62409]
[1776747929480,88.34,75882.1,0.1,0.99487,0.0,0.62267]
[1776747934516,88.34,75884.08,0.1,0.99489,0.0,0.6204]
[1776747939550,88.34,75883.36,0.1,0.99488,0.0,0.6207]
[1776747944586,88.34,75882.2,0.1,0.99488,0.0,0.62119]
[1776747949624,88.34,75877.76,0.1,0.99486,0.0,0.62306]
[1776747952646,88.34,75875.22,0.1,0.99485,0.0,0.62414]
[1776747957681,88.34,75875.3,0.1,0.99485,0.0,0.6241]
[1776747960702,88.34,75878.06,0.1,0.99486,0.0,0.62294]
[1776747963724,88.34,75880.81,0.1,0.99487,0.0,0.62178]
[1776747964731,88.34,75883.26,0.1,0.99488,0.0,0.62075]
[1776747969765,88.34,75881.18,0.1,0.99487,0.0,0.62162]
[1776747974801,88.34,75880.78,0.1,0.99487,0.0,0.62179]
[1776747980843,88.34,75880.17,0.1,0.99487,0.0,0.62205]
[1776747982857,88.34,75883.19,0.1,0.99488,0.0,0.62077]
[1776747987892,88.34,75883.3,0.1,0.99488,0.0,0.62073]
[1776747989906,88.34,75885.47,0.1,0.99489,0.0,0.61982]
[1776747993934,88.34,75885.63,0.1,0.9949,0.0,0.61831]
[1776747995949,88.34,75888.95,0.1,0.99492,0.0,0.61692]
[1776748000983,88.34,75895.4,0.1,0.99494,0.0,0.61423]
[1776748001991,88.34,75897.87,0.1,0.99495,0.0,0.6132]
[1776748007028,88.34,75899.06,0.1,0.99496,0.0,0.6127]
[1776748012063,88.34,75897.73,0.1,0.99495,0.0,0.61326]
[1776748017098,88.34,75897.47,0.1,0.99495,0.0,0.61336]
[1776748022133,88.34,75900.13,0.1,0.99496,0.0,0.61226]
[1776748024147,88.34,75892.74,0.1,0.99493,0.0,0.61534]
[1776748029182,88.34,75892.82,0.1,0.99493,0.0,0.6153]
[1776748034219,88.34,75892.69,0.1,0.99493,0.0,0.61536]
[1776748040262,88.34,75892.72,0.1,0.99493,0.0,0.61535]
[1776748045297,88.34,75892.4,0.1,0.99493,0.0,0.61548]
[1776748050332,88.34,75892.96,0.1,0.99493,0.0,0.61525]
[1776748051339,88.34,75890.45,0.1,0.99493,0.0,0.61487]
[1776748055367,88.34,75888.34,0.1,0.99493,0.0,0.61575]
[1776748062416,88.34,75888.86,0.1,0.99493,0.0,0.61553]
[1776748067450,88.34,75888.73,0.1,0.99493,0.0,0.61559]
[1776748074502,88.34,75892.76,0.1,0.99494,0.0,0.6139]
[1776748075509,88.34,75899.25,0.1,0.99497,0.0,0.6112]
[1776748077523,88.34,75901.58,0.1,0.99498,0.0,0.61023]
[1776748078529,88.34,75903.91,0.1,0.99499,0.0,0.60927]
[1776748083566,88.34,75905.3,0.1,0.99499,0.0,0.60869]
[1776748087593,88.34,75907.43,0.1,0.995,0.0,0.60781]
[1776748092628,88.34,75905.26,0.1,0.99499,0.0,0.60871]
[1776748097662,88.34,75904.27,0.1,0.99499,0.0,0.60912]
[1776748102701,88.34,75908.26,0.1,0.995,0.0,0.60747]
[1776748103706,88.34,75917.1,0.1,0.99504,0.0,0.60382]
[1776748104712,88.34,75927.22,0.1,0.99508,0.0,0.59967]
[1776748105753,88.34,75932.05,0.1,0.9951,0.0,0.5977]
[1776748107329,88.34,75932.05,0.1,0.9951,0.0,0.5977]
[1776748107440,88.34,75932.05,0.1,0.9951,0.0,0.5977]
[1776748111061,88.34,75932.68,0.1,0.9951,0.0,0.59744]
[1776748111190,88.34,75932.68,0.1,0.9951,0.0,0.59744]
[1776748111289,88.34,75934.02,0.1,0.99511,0.0,0.5955]
[1776748116819,88.34,75933.77,0.1,0.99511,0.0,0.5956]
[1776748120847,88.34,75943.6,0.1,0.99515,0.0,0.59162]
[1776748121854,88.34,75953.01,0.1,0.99519,0.0,0.58783]
[1776748122861,88.34,75957.95,0.1,0.9952,0.0,0.58584]
[1776748129466,88.34,75970.35,0.1,0.99525,0.0,0.58089]
[1776748130986,88.34,75970.35,0.1,0.99525,0.0,0.58089]
[1776748131193,88.34,75970.35,0.1,0.99525,0.0,0.58089]
[1776748131285,88.34,75969.01,0.1,0.99525,0.0,0.58142]
[1776748136959,88.34,75969.41,0.1,0.99525,0.0,0.58127]
[1776748140987,88.34,75979.0,0.1,0.99528,0.0,0.57746]
[1776748141993,88.34,75984.46,0.1,0.9953,0.0,0.5753]
[1776748144318,88.34,75985.82,0.1,0.99531,0.0,0.57476]
[1776748145015,88.34,75982.26,0.1,0.9953,0.0,0.57617]
[1776748148638,88.34,75981.82,0.1,0.99529,0.0,0.57634]
[1776748148690,88.34,75981.82,0.1,0.99529,0.0,0.57634]
[1776748149043,88.34,75979.53,0.1,0.99528,0.0,0.57725]
[1776748152064,88.34,75982.02,0.1,0.99529,0.0,0.57626]
[1776748153071,88.34,75990.31,0.1,0.99532,0.0,0.573]
[1776748154078,88.34,75996.1,0.1,0.99535,0.0,0.57072]
[1776748156092,88.34,75986.56,0.1,0.99531,0.0,0.57447]
[1776748157098,88.34,75977.15,0.1,0.99528,0.0,0.57819]
[1776748158106,88.34,75978.31,0.1,0.99528,0.0,0.57773]
[1776748160120,88.34,75971.82,0.1,0.99526,0.0,0.58031]
[1776748165445,88.34,75971.2,0.1,0.99525,0.0,0.58055]
[1776748165489,88.34,75968.44,0.1,0.99524,0.0,0.58165]
[1776748166444,88.34,75968.44,0.1,0.99524,0.0,0.58165]
[1776748166451,88.34,75964.14,0.1,0.99523,0.0,0.58337]
[1776748167170,88.34,75961.95,0.1,0.99522,0.0,0.58424]
[1776748169184,88.34,75959.34,0.1,0.99521,0.0,0.58529]
[1776748169978,88.34,75959.34,0.1,0.99521,0.0,0.58529]
[1776748170198,88.34,75959.34,0.1,0.99521,0.0,0.58529]
[1776748170207,88.34,75958.55,0.1,0.99521,0.0,0.5856]
[1776748171198,88.34,75958.05,0.1,0.99522,0.0,0.58442]
[1776748172688,88.34,75957.42,0.1,0.99521,0.0,0.58468]
[1776748172936,88.34,75957.42,0.1,0.99521,0.0,0.58468]
[1776748178247,88.34,75958.4,0.1,0.99522,0.0,0.58428]
[1776748179626,88.34,75958.22,0.1,0.99522,0.0,0.58436]
[1776748179701,88.34,75958.22,0.1,0.99522,0.0,0.58436]
[1776748180261,88.34,75960.14,0.1,0.99522,0.0,0.58359]
[1776748181709,88.34,75960.41,0.1,0.99522,0.0,0.58348]
[1776748181939,88.34,75960.41,0.1,0.99522,0.0,0.58348]
[1776748184289,88.34,75964.75,0.1,0.99524,0.0,0.58175]
[1776748185703,88.34,75965.06,0.1,0.99524,0.0,0.58163]
[1776748185937,88.34,75965.06,0.1,0.99524,0.0,0.58163]
[1776748186303,88.34,75965.08,0.1,0.99524,0.0,0.58162]
[1776748186566,88.34,75965.08,0.1,0.99524,0.0,0.58162]
[1776748186692,88.34,75965.08,0.1,0.99524,0.0,0.58162]
[1776748193355,88.34,75962.08,0.1,0.99523,0.0,0.58281]
[1776748194225,88.34,75962.08,0.1,0.99523,0.0,0.58281]
[1776748194442,88.34,75962.08,0.1,0.99523,0.0,0.58281]
[1776748194538,88.34,75960.83,0.1,0.99523,0.0,0.58331]
[1776748195168,88.34,75960.83,0.1,0.99523,0.0,0.58331]
[1776748195193,88.34,75960.83,0.1,0.99523,0.0,0.58331]
[1776748195369,88.34,75958.41,0.1,0.99522,0.0,0.58428]
[1776748200403,88.34,75956.91,0.1,0.99521,0.0,0.58488]
[1776748201410,88.34,75953.2,0.1,0.9952,0.0,0.58637]
[1776748202678,88.34,75952.34,0.1,0.99519,0.0,0.58671]
[1776748202937,88.34,75952.34,0.1,0.99519,0.0,0.58671]
[1776748203425,88.34,75952.3,0.1,0.99519,0.0,0.58673]
[1776748203620,88.34,75952.3,0.1,0.99519,0.0,0.58673]
[1776748203695,88.34,75952.3,0.1,0.99519,0.0,0.58673]
[1776748206446,88.34,75949.43,0.1,0.99518,0.0,0.58788]
[1776748207453,88.34,75942.74,0.1,0.99516,0.0,0.59058]
[1776748208460,88.34,75940.01,0.1,0.99515,0.0,0.59168]
[1776748209467,88.34,75947.9,0.1,0.99518,0.0,0.5885]
[1776748210758,88.34,75948.18,0.1,0.99518,0.0,0.58838]
[1776748210942,88.34,75948.18,0.1,0.99518,0.0,0.58838]
[1776748211565,88.34,75948.18,0.1,0.99518,0.0,0.58838]
[1776748211482,88.34,75948.85,0.1,0.99518,0.0,0.58812]
[1776748211707,88.34,75948.85,0.1,0.99518,0.0,0.58812]
[1776748214503,88.34,75952.26,0.1,0.99519,0.0,0.58674]
[1776748215990,88.34,75952.29,0.1,0.99519,0.0,0.58673]
[1776748216200,88.34,75952.29,0.1,0.99519,0.0,0.58673]
[1776748216294,88.34,75952.29,0.1,0.99519,0.0,0.58673]
[1776748217088,88.34,75952.29,0.1,0.99519,0.0,0.58673]
[1776748217194,88.34,75952.29,0.1,0.99519,0.0,0.58673]
[1776748222558,88.34,75951.96,0.1,0.99519,0.0,0.58687]
[1776748226586,88.34,75948.78,0.1,0.99518,0.0,0.58814]
[1776748226790,88.34,75948.78,0.1,0.99518,0.0,0.58814]
[1776748226940,88.34,75948.78,0.1,0.99518,0.0,0.58814]
[1776748227275,88.34,75948.78,0.1,0.99518,0.0,0.58814]
[1776748227437,88.34,75948.78,0.1,0.99518,0.0,0.58814]
[1776748227536,88.34,75948.78,0.1,0.99518,0.0,0.58814]
[1776748228600,88.34,75945.78,0.1,0.99517,0.0,0.58935]
[1776748229607,88.34,75942.96,0.1,0.99516,0.0,0.59049]
[1776748232219,88.34,75942.5,0.1,0.99516,0.0,0.59067]
[1776748232443,88.34,75942.5,0.1,0.99516,0.0,0.59067]
[1776748232542,88.34,75942.6,0.1,0.99517,0.0,0.58925]
[1776748232807,88.34,75942.6,0.1,0.99517,0.0,0.58925]
[1776748232940,88.34,75942.6,0.1,0.99517,0.0,0.58925]
[1776748233635,88.34,75936.52,0.1,0.99515,0.0,0.5917]
[1776748237020,88.34,75935.77,0.1,0.99514,0.0,0.59201]
[1776748237197,88.34,75935.77,0.1,0.99514,0.0,0.59201]
[1776748237284,88.34,75935.77,0.1,0.99514,0.0,0.59201]
[1776748237443,88.34,75935.77,0.1,0.99514,0.0,0.59201]
[1776748237525,88.34,75935.41,0.1,0.99514,0.0,0.59215]
[1776748238669,88.34,75932.23,0.1,0.99513,0.0,0.59344]
[1776748241533,88.34,75930.74,0.1,0.99512,0.0,0.59404]
[1776748241696,88.34,75930.18,0.1,0.99512,0.0,0.59427]
[1776748247299,88.34,75928.86,0.1,0.99512,0.0,0.59481]
[1776748247439,88.34,75928.86,0.1,0.99512,0.0,0.59481]
[1776748247529,88.34,75927.85,0.1,0.99511,0.0,0.59522]
[1776748247803,88.34,75927.85,0.1,0.99511,0.0,0.59522]
[1776748247945,88.34,75927.85,0.1,0.99511,0.0,0.59522]
[1776748253775,88.34,75925.16,0.1,0.9951,0.0,0.59631]
[1776748255788,88.34,75922.33,0.1,0.99509,0.0,0.59747]
[1776748256773,88.34,75922.33,0.1,0.99509,0.0,0.59747]
[1776748256944,88.34,75922.33,0.1,0.99509,0.0,0.59747]
[1776748257516,88.34,75922.33,0.1,0.99509,0.0,0.59747]
[1776748257531,88.34,75926.42,0.1,0.99511,0.0,0.5958]
[1776748257696,88.34,75926.42,0.1,0.99511,0.0,0.5958]
[1776748257803,88.34,75928.51,0.1,0.99512,0.0,0.59495]
[1776748259817,88.34,75925.83,0.1,0.99511,0.0,0.59604]
[1776748260824,88.34,75922.15,0.1,0.99509,0.0,0.59754]
[1776748261832,88.34,75919.15,0.1,0.99508,0.0,0.59876]
[1776748263351,88.34,75919.15,0.1,0.99508,0.0,0.59876]
[1776748263437,88.34,75919.15,0.1,0.99508,0.0,0.59876]
[1776748263477,88.34,75919.15,0.1,0.99508,0.0,0.59876]
[1776748263557,88.34,75916.24,0.1,0.99507,0.0,0.59995]
[1776748263699,88.34,75916.24,0.1,0.99507,0.0,0.59995]
[1776748269017,88.34,75916.98,0.1,0.99507,0.0,0.59965]
[1776748269191,88.34,75916.98,0.1,0.99507,0.0,0.59965]
[1776748269292,88.34,75916.98,0.1,0.99507,0.0,0.59965]
[1776748269443,88.34,75916.98,0.1,0.99507,0.0,0.59965]
[1776748269510,88.34,75919.72,0.1,0.99508,0.0,0.59853]
[1776748275340,88.34,75918.26,0.1,0.99508,0.0,0.59913]
[1776748275443,88.34,75918.26,0.1,0.99508,0.0,0.59913]
[1776748275528,88.34,75918.26,0.1,0.99508,0.0,0.59913]
[1776748275556,88.34,75918.3,0.1,0.99508,0.0,0.59911]
[1776748275696,88.34,75918.3,0.1,0.99508,0.0,0.59911]
[1776748276937,88.34,75920.8,0.1,0.99509,0.0,0.59809]
[1776748281972,88.34,75923.16,0.1,0.99509,0.0,0.59713]
[1776748287007,88.34,75924.95,0.1,0.9951,0.0,0.5964]
[1776748288092,88.34,75924.95,0.1,0.9951,0.0,0.5964]
[1776748288191,88.34,75924.95,0.1,0.9951,0.0,0.5964]
[1776748288194,88.34,75925.08,0.1,0.9951,0.0,0.59634]
[1776748289055,88.34,75925.08,0.1,0.9951,0.0,0.59634]
[1776748289192,88.34,75925.08,0.1,0.9951,0.0,0.59634]
[1776748291652,88.34,75924.46,0.1,0.9951,0.0,0.5966]
[1776748291039,88.34,75923.32,0.1,0.99511,0.0,0.59566]
[1776748292043,88.34,75917.75,0.1,0.99509,0.0,0.59793]
[1776748295151,88.34,75917.65,0.1,0.99509,0.0,0.59797]
[1776748295201,88.34,75917.65,0.1,0.99509,0.0,0.59797]
[1776748300646,88.34,75917.35,0.1,0.99508,0.0,0.5981]
[1776748303120,88.34,75919.61,0.1,0.99509,0.0,0.59717]
[1776748304610,88.34,75919.61,0.1,0.99509,0.0,0.59717]
[1776748304690,88.34,75919.46,0.1,0.99509,0.0,0.59724]
[1776748305178,88.34,75919.46,0.1,0.99509,0.0,0.59724]
[1776748305199,88.34,75919.46,0.1,0.99509,0.0,0.59724]
[1776748305229,88.34,75918.56,0.1,0.99509,0.0,0.5976]
[1776748311176,88.34,75917.7,0.1,0.99509,0.0,0.59795]
[1776748312370,88.34,75917.7,0.1,0.99509,0.0,0.59795]
[1776748312437,88.34,75917.7,0.1,0.99509,0.0,0.59795]
[1776748312451,88.34,75917.97,0.1,0.99509,0.0,0.59784]
[1776748312697,88.34,75917.97,0.1,0.99509,0.0,0.59784]
[1776748312943,88.34,75917.97,0.1,0.99509,0.0,0.59784]
[1776748318225,88.34,75917.61,0.1,0.99508,0.0,0.59799]
[1776748321906,88.34,75916.16,0.1,0.99508,0.0,0.59858]
[1776748321939,88.34,75916.16,0.1,0.99508,0.0,0.59858]
[1776748322254,88.34,75913.62,0.1,0.99507,0.0,0.59962]
[1776748322910,88.34,75913.62,0.1,0.99507,0.0,0.59962]
[1776748322940,88.34,75913.62,0.1,0.99507,0.0,0.59962]
[1776748325275,88.34,75911.06,0.1,0.99506,0.0,0.60067]
[1776748326296,88.34,75907.64,0.1,0.99505,0.0,0.60207]
[1776748326731,88.34,75907.64,0.1,0.99505,0.0,0.60207]
[1776748327290,88.34,75921.35,0.1,0.9951,0.0,0.59646]
[1776748328296,88.34,75924.92,0.1,0.99511,0.0,0.59501]
[1776748330293,88.34,75923.4,0.1,0.99511,0.0,0.59563]
[1776748330312,88.34,75923.37,0.1,0.99511,0.0,0.59564]
[1776748335348,88.34,75925.69,0.1,0.99512,0.0,0.5947]
[1776748338369,88.34,75927.68,0.1,0.99512,0.0,0.59389]
[1776748339941,88.34,75927.86,0.1,0.99512,0.0,0.59382]
[1776748340196,88.34,75927.86,0.1,0.99512,0.0,0.59382]
[1776748340658,88.34,75927.86,0.1,0.99512,0.0,0.59382]
[1776748340699,88.34,75927.86,0.1,0.99512,0.0,0.59382]
[1776748340706,88.34,75927.83,0.1,0.99512,0.0,0.59383]
[1776748346425,88.34,75927.8,0.1,0.99512,0.0,0.59384]
[1776748348717,88.34,75927.8,0.1,0.99512,0.0,0.59384]
[1776748348938,88.34,75927.73,0.1,0.99512,0.0,0.59387]
[1776748349183,88.34,75927.73,0.1,0.99512,0.0,0.59387]
[1776748349441,88.34,75927.73,0.1,0.99512,0.0,0.59387]
[1776748349539,88.34,75927.73,0.1,0.99512,0.0,0.59387]
[1776748351460,88.34,75927.34,0.1,0.99513,0.0,0.59263]
[1776748354409,88.34,75927.69,0.1,0.99513,0.0,0.59249]
[1776748354442,88.34,75927.69,0.1,0.99513,0.0,0.59249]
[1776748354511,88.34,75928.49,0.1,0.99514,0.0,0.59217]
[1776748355727,88.34,75929.12,0.1,0.99514,0.0,0.59191]
[1776748355940,88.34,75929.12,0.1,0.99514,0.0,0.59191]
[1776748361535,88.34,75929.26,0.1,0.99514,0.0,0.59186]
[1776748363193,88.34,75929.26,0.1,0.99514,0.0,0.59186]
[1776748363439,88.34,75929.26,0.1,0.99514,0.0,0.59186]
[1776748363549,88.34,75928.03,0.1,0.99514,0.0,0.59236]
[1776748364326,88.34,75928.03,0.1,0.99514,0.0,0.59236]
[1776748364446,88.34,75928.03,0.1,0.99514,0.0,0.59236]
[1776748369595,88.34,75926.92,0.1,0.99513,0.0,0.5928]
[1776748373812,88.34,75926.72,0.1,0.99513,0.0,0.59289]
[1776748373940,88.34,75926.72,0.1,0.99513,0.0,0.59289]
[1776748379578,88.34,75926.93,0.1,0.99513,0.0,0.5928]
[1776748379700,88.34,75926.93,0.1,0.99513,0.0,0.5928]
[1776748379740,88.34,75929.0,0.1,0.99514,0.0,0.59196]
[1776748380443,88.34,75929.0,0.1,0.99514,0.0,0.59196]
[1776748380672,88.34,75928.77,0.1,0.99514,0.0,0.59206]
[1776748383693,88.34,75924.57,0.1,0.99512,0.0,0.59376]
[1776748384673,88.34,75924.57,0.1,0.99512,0.0,0.59376]
[1776748384699,88.34,75924.57,0.1,0.99512,0.0,0.59376]
[1776748384700,88.34,75919.94,0.1,0.99511,0.0,0.59564]
[1776748390742,88.34,75920.98,0.1,0.99511,0.0,0.59522]
[1776748392523,88.34,75920.28,0.1,0.99511,0.0,0.5955]
[1776748392693,88.34,75920.28,0.1,0.99511,0.0,0.5955]
[1776748398245,88.34,75920.66,0.1,0.99511,0.0,0.59535]
[1776748398452,88.34,75920.66,0.1,0.99511,0.0,0.59535]
[1776748398512,88.34,75920.66,0.1,0.99511,0.0,0.59535]
[1776748399551,88.34,75920.66,0.1,0.99511,0.0,0.59535]
[1776748399695,88.34,75920.66,0.1,0.99511,0.0,0.59535]
[1776748399725,88.34,75915.94,0.1,0.99509,0.0,0.59727]
[1776748399806,88.34,75914.21,0.1,0.99508,0.0,0.59798]
[1776748401820,88.34,75910.73,0.1,0.99507,0.0,0.5994]
[1776748402827,88.34,75907.87,0.1,0.99506,0.0,0.60057]
[1776748408482,88.34,75907.35,0.1,0.99506,0.0,0.60078]
[1776748408696,88.34,75907.35,0.1,0.99506,0.0,0.60078]
[1776748414912,88.34,75906.4,0.1,0.99506,0.0,0.59977]
[1776748416038,88.34,75906.4,0.1,0.99506,0.0,0.59977]
[1776748416923,88.34,75905.51,0.1,0.99506,0.0,0.60013]
[1776748416948,88.34,75905.51,0.1,0.99506,0.0,0.60013]
[1776748421415,88.34,75904.23,0.1,0.99506,0.0,0.60066]
[1776748421445,88.34,75904.23,0.1,0.99506,0.0,0.60066]
[1776748421961,88.34,75902.31,0.1,0.99505,0.0,0.60144]
[1776748423975,88.34,75900.33,0.1,0.99504,0.0,0.60226]
[1776748429167,88.34,75900.24,0.1,0.99504,0.0,0.60229]
[1776748429190,88.34,75900.24,0.1,0.99504,0.0,0.60229]
[1776748431024,88.34,75902.08,0.1,0.99505,0.0,0.60154]
[1776748434744,88.34,75901.23,0.1,0.99504,0.0,0.60189]
[1776748434046,88.34,75903.3,0.1,0.99505,0.0,0.60104]
[1776748434944,88.34,75903.3,0.1,0.99505,0.0,0.60104]
[1776748437066,88.34,75907.15,0.1,0.99507,0.0,0.59946]
[1776748442102,88.34,75905.32,0.1,0.99506,0.0,0.60021]
[1776748443108,88.34,75907.32,0.1,0.99507,0.0,0.59939]
[1776748448468,88.34,75907.03,0.1,0.99507,0.0,0.59951]
[1776748448689,88.34,75907.03,0.1,0.99507,0.0,0.59951]
[1776748450158,88.34,75905.07,0.1,0.99506,0.0,0.60031]
[1776748455194,88.34,75905.57,0.1,0.99506,0.0,0.60011]
[1776748460228,88.34,75905.25,0.1,0.99506,0.0,0.60024]
[1776748461356,88.34,75905.25,0.1,0.99506,0.0,0.60024]
[1776748463249,88.34,75906.95,0.1,0.99507,0.0,0.59954]
[1776748465323,88.34,75907.79,0.1,0.99507,0.0,0.5992]
[1776748465416,88.34,75907.79,0.1,0.99507,0.0,0.5992]
[1776748468284,88.34,75914.54,0.1,0.9951,0.0,0.59644]
[1776748470298,88.34,75916.28,0.1,0.9951,0.0,0.59573]
[1776748473442,88.34,75916.76,0.1,0.99512,0.0,0.59414]
[1776748473541,88.34,75917.23,0.1,0.99512,0.0,0.59395]
[1776748479362,88.34,75916.86,0.1,0.99512,0.0,0.5941]
[1776748484398,88.34,75916.92,0.1,0.99512,0.0,0.59407]
[1776748487419,88.34,75922.91,0.1,0.99514,0.0,0.59164]
[1776748489175,88.34,75923.59,0.1,0.99514,0.0,0.59137]
[1776748489202,88.34,75923.59,0.1,0.99514,0.0,0.59137]
[1776748489433,88.34,75926.49,0.1,0.99515,0.0,0.59019]
[1776748494468,88.34,75927.38,0.1,0.99516,0.0,0.58984]
[1776748495403,88.34,75927.38,0.1,0.99516,0.0,0.58984]
[1776748495447,88.34,75927.38,0.1,0.99516,0.0,0.58984]
[1776748495475,88.34,75926.44,0.1,0.99515,0.0,0.59021]
[1776748497609,88.34,75926.02,0.1,0.99515,0.0,0.59038]
[1776748497689,88.34,75926.02,0.1,0.99515,0.0,0.59038]
[1776748499503,88.34,75930.41,0.1,0.99517,0.0,0.58861]
[1776748502878,88.34,75931.19,0.1,0.99517,0.0,0.5883]
[1776748502938,88.34,75930.89,0.1,0.99517,0.0,0.58842]
[1776748503386,88.34,75930.89,0.1,0.99517,0.0,0.58842]
[1776748503443,88.34,75930.89,0.1,0.99517,0.0,0.58842]
[1776748503531,88.34,75928.7,0.1,0.99516,0.0,0.5893]
[1776748508565,88.34,75926.87,0.1,0.99515,0.0,0.59004]
[1776748509654,88.34,75926.87,0.1,0.99515,0.0,0.59004]
[1776748509692,88.34,75926.87,0.1,0.99515,0.0,0.59004]
[1776748509791,88.34,75934.58,0.1,0.99518,0.0,0.58693]
[1776748511587,88.34,75935.53,0.1,0.99519,0.0,0.58655]
[1776748516648,88.34,75935.7,0.1,0.99519,0.0,0.58648]
[1776748516697,88.34,75935.7,0.1,0.99519,0.0,0.58648]
[1776748516750,88.34,75933.49,0.1,0.99518,0.0,0.58737]
[1776748517629,88.34,75931.03,0.1,0.99517,0.0,0.58836]
[1776748518741,88.34,75931.03,0.1,0.99517,0.0,0.58836]
[1776748518842,88.34,75931.48,0.1,0.99517,0.0,0.58818]
[1776748518943,88.34,75931.48,0.1,0.99517,0.0,0.58818]
[1776748520294,88.34,75929.93,0.1,0.99517,0.0,0.58881]
[1776748520439,88.34,75929.93,0.1,0.99517,0.0,0.58881]
[1776748520653,88.34,75923.82,0.1,0.99514,0.0,0.59127]
[1776748524681,88.34,75921.49,0.1,0.99513,0.0,0.59222]
[1776748525828,88.34,75921.49,0.1,0.99513,0.0,0.59222]
[1776748525946,88.34,75921.49,0.1,0.99513,0.0,0.59222]
[1776748527053,88.34,75919.36,0.1,0.99513,0.0,0.59308]
[1776748527197,88.34,75919.36,0.1,0.99513,0.0,0.59308]
[1776748527702,88.34,75919.33,0.1,0.99513,0.0,0.59309]
[1776748531730,88.34,75918.58,0.1,0.99513,0.0,0.592]
[1776748537776,88.34,75919.35,0.1,0.99514,0.0,0.59169]
[1776748538817,88.34,75919.35,0.1,0.99514,0.0,0.59169]
[1776748538936,88.34,75919.35,0.1,0.99514,0.0,0.59169]
[1776748544825,88.34,75919.41,0.1,0.99514,0.0,0.59167]
[1776748545929,88.34,75919.44,0.1,0.99514,0.0,0.59165]
[1776748545935,88.34,75919.44,0.1,0.99514,0.0,0.59165]
[1776748546840,88.34,75919.34,0.1,0.99514,0.0,0.5917]
[1776748550548,88.34,75919.44,0.1,0.99514,0.0,0.59165]
[1776748550687,88.34,75919.44,0.1,0.99514,0.0,0.59165]
[1776748550868,88.34,75922.84,0.1,0.99515,0.0,0.59028]
[1776748551875,88.34,75925.66,0.1,0.99516,0.0,0.58914]
[1776748552882,88.34,75936.78,0.1,0.9952,0.0,0.58467]
[1776748553889,88.34,75942.55,0.1,0.99522,0.0,0.58236]
[1776748555469,88.34,75943.97,0.1,0.99523,0.0,0.58179]
[1776748555636,88.34,75943.97,0.1,0.99523,0.0,0.58179]
[1776748555902,88.34,75943.99,0.1,0.99523,0.0,0.58178]
[1776748556910,88.34,75947.92,0.1,0.99524,0.0,0.58021]
[1776748557917,88.34,75950.07,0.1,0.99525,0.0,0.57936]
[1776748560938,88.34,75947.79,0.1,0.99524,0.0,0.58027]
[1776748566533,88.34,75948.22,0.1,0.99525,0.0,0.5801]
[1776748569606,88.34,75947.11,0.1,0.99524,0.0,0.58054]
[1776748569691,88.34,75947.11,0.1,0.99524,0.0,0.58054]
[1776748569757,88.34,75944.61,0.1,0.99523,0.0,0.58153]
[1776748575037,88.34,75943.88,0.1,0.99523,0.0,0.58183]
[1776748580075,88.34,75943.27,0.1,0.99523,0.0,0.58207]
[1776748585110,88.34,75945.9,0.1,0.99524,0.0,0.58102]
[1776748590145,88.34,75944.4,0.1,0.99523,0.0,0.58162]
[1776748591152,88.34,75944.06,0.1,0.99524,0.0,0.58038]
[1776748599208,88.34,75943.44,0.1,0.99524,0.0,0.58063]
[1776748600215,88.34,75940.84,0.1,0.99523,0.0,0.58166]
[1776748601222,88.34,75934.06,0.1,0.9952,0.0,0.58437]
[1776748606257,88.34,75933.42,0.1,0.9952,0.0,0.58463]
[1776748611291,88.34,75934.35,0.1,0.9952,0.0,0.58426]
[1776748615390,88.34,75934.3,0.1,0.9952,0.0,0.58428]
[1776748617238,88.34,75932.71,0.1,0.9952,0.0,0.58492]
[1776748617443,88.34,75932.71,0.1,0.9952,0.0,0.58492]
[1776748617537,88.34,75932.57,0.1,0.9952,0.0,0.58497]
[1776748623376,88.34,75932.08,0.1,0.9952,0.0,0.58517]
[1776748624548,88.34,75932.08,0.1,0.9952,0.0,0.58517]
[1776748624644,88.34,75925.15,0.1,0.99517,0.0,0.58796]
[1776748625390,88.34,75920.59,0.1,0.99515,0.0,0.5898]
[1776748628149,88.34,75918.52,0.1,0.99514,0.0,0.59063]
[1776748632208,88.34,75918.79,0.1,0.99515,0.0,0.59052]
[1776748632435,88.34,75918.79,0.1,0.99515,0.0,0.59052]
[1776748637009,88.34,75921.0,0.1,0.99515,0.0,0.58963]
[1776748637193,88.34,75920.29,0.1,0.99515,0.0,0.58992]
[1776748637474,88.34,75920.25,0.1,0.99515,0.0,0.58993]
[1776748638689,88.34,75920.25,0.1,0.99515,0.0,0.58993]
[1776748638939,88.34,75920.25,0.1,0.99515,0.0,0.58993]
[1776748643516,88.34,75916.81,0.1,0.99514,0.0,0.59133]
[1776748648551,88.34,75916.88,0.1,0.99514,0.0,0.5913]
[1776748650049,88.34,75917.24,0.1,0.99514,0.0,0.59115]
[1776748650201,88.34,75917.24,0.1,0.99514,0.0,0.59115]
[1776748650680,88.34,75917.24,0.1,0.99514,0.0,0.59115]
[1776748650689,88.34,75917.24,0.1,0.99514,0.0,0.59115]
[1776748650696,88.34,75916.82,0.1,0.99514,0.0,0.59132]
[1776748651572,88.34,75916.5,0.1,0.99515,0.0,0.59006]
[1776748654593,88.34,75912.77,0.1,0.99513,0.0,0.59157]
[1776748659628,88.34,75912.39,0.1,0.99513,0.0,0.59172]
[1776748660858,88.34,75912.39,0.1,0.99513,0.0,0.59172]
[1776748660947,88.34,75912.39,0.1,0.99513,0.0,0.59172]
[1776748661026,88.34,75912.39,0.1,0.99513,0.0,0.59172]
[1776748661445,88.34,75912.39,0.1,0.99513,0.0,0.59172]
[1776748661702,88.34,75912.39,0.1,0.99513,0.0,0.59172]
[1776748663656,88.34,75903.22,0.1,0.9951,0.0,0.59545]
[1776748664663,88.34,75906.22,0.1,0.99511,0.0,0.59423]
[1776748665614,88.34,75906.22,0.1,0.99511,0.0,0.59423]
[1776748665700,88.34,75906.22,0.1,0.99511,0.0,0.59423]
[1776748665968,88.34,75906.22,0.1,0.99511,0.0,0.59423]
[1776748665992,88.34,75906.35,0.1,0.99511,0.0,0.59417]
[1776748666193,88.34,75906.35,0.1,0.99511,0.0,0.59417]
[1776748672723,88.34,75904.17,0.1,0.9951,0.0,0.59506]
[1776748674380,88.34,75904.21,0.1,0.9951,0.0,0.59505]
[1776748674446,88.34,75904.21,0.1,0.9951,0.0,0.59505]
[1776748674712,88.34,75904.21,0.1,0.9951,0.0,0.59505]
[1776748674945,88.34,75904.21,0.1,0.9951,0.0,0.59505]
[1776748675021,88.34,75904.21,0.1,0.9951,0.0,0.59505]
[1776748675744,88.34,75906.31,0.1,0.99511,0.0,0.59419]
[1776748680779,88.34,75904.93,0.1,0.9951,0.0,0.59475]
[1776748685395,88.34,75905.19,0.1,0.9951,0.0,0.59465]
[1776748685439,88.34,75905.19,0.1,0.9951,0.0,0.59465]
[1776748685787,88.34,75905.19,0.1,0.9951,0.0,0.59465]
[1776748685937,88.34,75905.19,0.1,0.9951,0.0,0.59465]
[1776748685981,88.34,75904.84,0.1,0.9951,0.0,0.59479]
[1776748691856,88.34,75905.28,0.1,0.9951,0.0,0.59461]
[1776748695884,88.34,75911.03,0.1,0.99513,0.0,0.59227]
[1776748696846,88.34,75911.03,0.1,0.99513,0.0,0.59227]
[1776748696944,88.34,75911.03,0.1,0.99513,0.0,0.59227]
[1776748696982,88.34,75910.82,0.1,0.99513,0.0,0.59236]
[1776748697170,88.34,75910.82,0.1,0.99513,0.0,0.59236]
[1776748697197,88.34,75910.82,0.1,0.99513,0.0,0.59236]
[1776748699928,88.34,75908.19,0.1,0.99512,0.0,0.59343]
[1776748704962,88.34,75906.85,0.1,0.99511,0.0,0.59397]
[1776748709208,88.34,75908.59,0.1,0.99512,0.0,0.59326]
[1776748709441,88.34,75908.59,0.1,0.99512,0.0,0.59326]
[1776748709566,88.34,75908.59,0.1,0.99512,0.0,0.59326]
[1776748709691,88.34,75908.59,0.1,0.99512,0.0,0.59326]
[1776748709997,88.34,75908.77,0.1,0.99512,0.0,0.59319]
[1776748711005,88.34,75908.55,0.1,0.99513,0.0,0.59188]
[1776748715033,88.34,75906.11,0.1,0.99512,0.0,0.59287]
[1776748716230,88.34,75905.6,0.1,0.99512,0.0,0.59308]
[1776748716447,88.34,75905.6,0.1,0.99512,0.0,0.59308]
[1776748716499,88.34,75905.6,0.1,0.99512,0.0,0.59308]
[1776748716695,88.34,75905.6,0.1,0.99512,0.0,0.59308]
[1776748717047,88.34,75905.17,0.1,0.99512,0.0,0.59325]
[1776748722082,88.34,75905.23,0.1,0.99512,0.0,0.59323]
[1776748727116,88.34,75906.01,0.1,0.99512,0.0,0.59291]
[1776748732152,88.34,75906.84,0.1,0.99512,0.0,0.59258]
[1776748736558,88.34,75906.77,0.1,0.99512,0.0,0.59261]
[1776748736692,88.34,75906.77,0.1,0.99512,0.0,0.59261]
[1776748736947,88.34,75906.77,0.1,0.99512,0.0,0.59261]
[1776748737049,88.34,75906.84,0.1,0.99512,0.0,0.59258]
[1776748737197,88.34,75906.84,0.1,0.99512,0.0,0.59258]
[1776748743229,88.34,75907.27,0.1,0.99512,0.0,0.5924]
[1776748748264,88.34,75906.44,0.1,0.99512,0.0,0.59274]
[1776748749524,88.34,75906.44,0.1,0.99512,0.0,0.59274]
[1776748749695,88.34,75906.44,0.1,0.99512,0.0,0.59274]
[1776748749852,88.34,75906.44,0.1,0.99512,0.0,0.59274]
[1776748749942,88.34,75906.44,0.1,0.99512,0.0,0.59274]
[1776748750038,88.34,75906.59,0.1,0.99512,0.0,0.59268]
[1776748755313,88.34,75906.04,0.1,0.99512,0.0,0.5929]
[1776748757327,88.34,75908.07,0.1,0.99513,0.0,0.59208]
[1776748759086,88.34,75908.07,0.1,0.99513,0.0,0.59208]
[1776748759189,88.34,75909.45,0.1,0.99513,0.0,0.59152]
[1776748759757,88.34,75909.45,0.1,0.99513,0.0,0.59152]
[1776748759939,88.34,75909.45,0.1,0.99513,0.0,0.59152]
[1776748759966,88.34,75909.84,0.1,0.99513,0.0,0.59136]
[1776748765383,88.34,75909.6,0.1,0.99513,0.0,0.59146]
[1776748770418,88.34,75910.08,0.1,0.99513,0.0,0.59126]
[1776748771425,88.34,75910.04,0.1,0.99515,0.0,0.58988]
[1776748772488,88.34,75910.04,0.1,0.99515,0.0,0.58988]
[1776748772694,88.34,75910.04,0.1,0.99515,0.0,0.58988]
[1776748772862,88.34,75910.04,0.1,0.99515,0.0,0.58988]
[1776748772942,88.34,75910.04,0.1,0.99515,0.0,0.58988]
[1776748773038,88.34,75909.84,0.1,0.99514,0.0,0.58996]
[1776748779481,88.34,75909.89,0.1,0.99514,0.0,0.58994]
[1776748783823,88.34,75909.99,0.1,0.99515,0.0,0.5899]
[1776748783940,88.34,75909.99,0.1,0.99515,0.0,0.5899]
[1776748784034,88.34,75909.99,0.1,0.99515,0.0,0.5899]
[1776748784339,88.34,75909.99,0.1,0.99515,0.0,0.5899]
[1776748784438,88.34,75909.99,0.1,0.99515,0.0,0.5899]
[1776748789551,88.34,75911.11,0.1,0.99515,0.0,0.58945]
[1776748794586,88.34,75909.87,0.1,0.99514,0.0,0.58995]
[1776748796380,88.34,75908.97,0.1,0.99514,0.0,0.59032]
[1776748796442,88.34,75908.97,0.1,0.99514,0.0,0.59032]
[1776748797044,88.34,75908.97,0.1,0.99514,0.0,0.59032]
[1776748797145,88.34,75909.62,0.1,0.99514,0.0,0.59005]
[1776748797200,88.34,75909.62,0.1,0.99514,0.0,0.59005]
[1776748802967,88.34,75908.82,0.1,0.99514,0.0,0.59038]
[1776748803098,88.34,75909.65,0.1,0.99514,0.0,0.59004]
[1776748803201,88.34,75909.65,0.1,0.99514,0.0,0.59004]
[1776748803484,88.34,75909.65,0.1,0.99514,0.0,0.59004]
[1776748803693,88.34,75909.65,0.1,0.99514,0.0,0.59004]
[1776748803797,88.34,75909.65,0.1,0.99514,0.0,0.59004]
[1776748807678,88.34,75911.79,0.1,0.99515,0.0,0.58918]
[1776748808685,88.34,75913.97,0.1,0.99516,0.0,0.5883]
[1776748809919,88.34,75913.97,0.1,0.99516,0.0,0.5883]
[1776748809946,88.34,75913.97,0.1,0.99516,0.0,0.5883]
[1776748810441,88.34,75913.99,0.1,0.99516,0.0,0.58829]
[1776748810695,88.34,75913.99,0.1,0.99516,0.0,0.58829]
[1776748810704,88.34,75913.99,0.1,0.99516,0.0,0.58829]
[1776748813720,88.34,75916.3,0.1,0.99517,0.0,0.58736]
[1776748814727,88.34,75921.63,0.1,0.99519,0.0,0.58521]
[1776748815733,88.34,75926.71,0.1,0.99521,0.0,0.58317]
[1776748816967,88.34,75926.71,0.1,0.99521,0.0,0.58317]
[1776748817191,88.34,75926.71,0.1,0.99521,0.0,0.58317]
[1776748822783,88.34,75931.16,0.1,0.99523,0.0,0.58139]
[1776748823790,88.34,75940.63,0.1,0.99526,0.0,0.57762]
[1776748824797,88.34,75942.88,0.1,0.99527,0.0,0.57673]
[1776748825634,88.34,75942.88,0.1,0.99527,0.0,0.57673]
[1776748825689,88.34,75942.88,0.1,0.99527,0.0,0.57673]
[1776748825804,88.34,75943.53,0.1,0.99527,0.0,0.57647]
[1776748826819,88.34,75943.53,0.1,0.99527,0.0,0.57647]
[1776748826943,88.34,75943.53,0.1,0.99527,0.0,0.57647]
[1776748829832,88.34,75947.26,0.1,0.99529,0.0,0.57499]
[1776748830539,88.34,75947.26,0.1,0.99529,0.0,0.57499]
[1776748830692,88.34,75947.26,0.1,0.99529,0.0,0.57499]
[1776748830797,88.34,75947.26,0.1,0.99529,0.0,0.57499]
[1776748830945,88.34,75947.26,0.1,0.99529,0.0,0.57499]
[1776748831031,88.34,75948.66,0.1,0.9953,0.0,0.57307]
[1776748831845,88.34,75951.06,0.1,0.99531,0.0,0.57213]
[1776748832853,88.34,75955.2,0.1,0.99533,0.0,0.5705]
[1776748834156,88.34,75955.2,0.1,0.99533,0.0,0.5705]
[1776748834204,88.34,75955.2,0.1,0.99533,0.0,0.5705]
[1776748834220,88.34,75961.3,0.1,0.99535,0.0,0.5681]
[1776748834645,88.34,75961.3,0.1,0.99535,0.0,0.5681]
[1776748834696,88.34,75961.3,0.1,0.99535,0.0,0.5681]
[1776748839902,88.34,75960.22,0.1,0.99534,0.0,0.56853]
[1776748844939,88.34,75961.15,0.1,0.99535,0.0,0.56816]
[1776748849976,88.34,75960.27,0.1,0.99534,0.0,0.56851]
[1776748850495,88.34,75960.27,0.1,0.99534,0.0,0.56851]
[1776748850694,88.34,75960.27,0.1,0.99534,0.0,0.56851]
[1776748850983,88.34,75959.7,0.1,0.99534,0.0,0.56873]
[1776748851265,88.34,75959.7,0.1,0.99534,0.0,0.56873]
[1776748851441,88.34,75959.7,0.1,0.99534,0.0,0.56873]
[1776748854003,88.34,75957.22,0.1,0.99533,0.0,0.5697]
[1776748856186,88.34,75956.37,0.1,0.99533,0.0,0.57004]
[1776748856440,88.34,75956.33,0.1,0.99533,0.0,0.57005]
[1776748856595,88.34,75956.33,0.1,0.99533,0.0,0.57005]
[1776748856703,88.34,75956.33,0.1,0.99533,0.0,0.57005]
[1776748857026,88.34,75957.19,0.1,0.99533,0.0,0.56971]
[1776748860049,88.34,75964.93,0.1,0.99536,0.0,0.56668]
[1776748860665,88.34,75964.93,0.1,0.99536,0.0,0.56668]
[1776748860696,88.34,75964.93,0.1,0.99536,0.0,0.56668]
[1776748861057,88.34,75969.35,0.1,0.99538,0.0,0.56496]
[1776748861476,88.34,75969.35,0.1,0.99538,0.0,0.56496]
[1776748861697,88.34,75969.35,0.1,0.99538,0.0,0.56496]
[1776748862065,88.34,75974.06,0.1,0.99539,0.0,0.56312]
[1776748864078,88.34,75976.33,0.1,0.9954,0.0,0.56224]
[1776748865413,88.34,75977.79,0.1,0.99541,0.0,0.56168]
[1776748865441,88.34,75977.79,0.1,0.99541,0.0,0.56168]
[1776748868106,88.34,75975.44,0.1,0.9954,0.0,0.56259]
[1776748868868,88.34,75975.44,0.1,0.9954,0.0,0.56259]
[1776748868937,88.34,75975.44,0.1,0.9954,0.0,0.56259]
[1776748869948,88.34,75975.62,0.1,0.9954,0.0,0.56252]
[1776748870196,88.34,75975.62,0.1,0.9954,0.0,0.56252]
[1776748870120,88.34,75976.39,0.1,0.9954,0.0,0.56222]
[1776748871127,88.34,75976.13,0.1,0.9954,0.0,0.56232]
[1776748873626,88.34,75975.78,0.1,0.9954,0.0,0.56246]
[1776748873706,88.34,75975.78,0.1,0.9954,0.0,0.56246]
[1776748874148,88.34,75970.2,0.1,0.99538,0.0,0.56463]
[1776748875155,88.34,75967.99,0.1,0.99537,0.0,0.56549]
[1776748877365,88.34,75967.35,0.1,0.99537,0.0,0.56574]
[1776748877446,88.34,75967.35,0.1,0.99537,0.0,0.56574]
[1776748878659,88.34,75967.4,0.1,0.99537,0.0,0.56572]
[1776748878693,88.34,75967.4,0.1,0.99537,0.0,0.56572]
[1776748879185,88.34,75964.32,0.1,0.99536,0.0,0.56692]
[1776748880193,88.34,75962.26,0.1,0.99535,0.0,0.56773]
[1776748882207,88.34,75965.29,0.1,0.99536,0.0,0.56654]
[1776748882588,88.34,75965.29,0.1,0.99536,0.0,0.56654]
[1776748882693,88.34,75965.29,0.1,0.99536,0.0,0.56654]
[1776748886984,88.34,75966.1,0.1,0.99537,0.0,0.56623]
[1776748887192,88.34,75966.1,0.1,0.99537,0.0,0.56623]
[1776748887242,88.34,75965.4,0.1,0.99536,0.0,0.5665]
[1776748888365,88.34,75964.5,0.1,0.99536,0.0,0.56685]
[1776748888440,88.34,75964.5,0.1,0.99536,0.0,0.56685]
[1776748891270,88.34,75963.37,0.1,0.99537,0.0,0.56594]
[1776748898321,88.34,75964.01,0.1,0.99537,0.0,0.56569]
[1776748900000,88.34,75964.01,0.1,0.99537,0.0,0.56569]
[1776748900190,88.34,75964.01,0.1,0.99537,0.0,0.56569]
[1776748900290,88.34,75962.83,0.1,0.99536,0.0,0.56615]
[1776748900889,88.34,75962.83,0.1,0.99536,0.0,0.56615]
[1776748900939,88.34,75962.83,0.1,0.99536,0.0,0.56615]
[1776748906377,88.34,75963.02,0.1,0.99537,0.0,0.56607]
[1776748911412,88.34,75963.02,0.1,0.99537,0.0,0.56607]
[1776748913279,88.34,75963.02,0.1,0.99537,0.0,0.56607]
[1776748913441,88.34,75962.62,0.1,0.99536,0.0,0.56623]
[1776748914284,88.34,75962.62,0.1,0.99536,0.0,0.56623]
[1776748913543,88.34,75962.62,0.1,0.99536,0.0,0.56623]
[1776748914444,88.34,75962.62,0.1,0.99536,0.0,0.56623]
[1776748919085,88.34,75964.33,0.1,0.99537,0.0,0.56556]
[1776748920808,88.34,75964.33,0.1,0.99537,0.0,0.56556]
[1776748920941,88.34,75964.33,0.1,0.99537,0.0,0.56556]
[1776748927049,88.34,75963.74,0.1,0.99537,0.0,0.56579]
[1776748927192,88.34,75963.74,0.1,0.99537,0.0,0.56579]
[1776748927290,88.34,75962.08,0.1,0.99536,0.0,0.56644]
[1776748929539,88.34,75964.13,0.1,0.99537,0.0,0.56564]
[1776748934574,88.34,75964.28,0.1,0.99537,0.0,0.56558]
[1776748935581,88.34,75951.52,0.1,0.99532,0.0,0.57058]
[1776748936979,88.34,75951.52,0.1,0.99532,0.0,0.57058]
[1776748937205,88.34,75951.52,0.1,0.99532,0.0,0.57058]
[1776748937306,88.34,75952.33,0.1,0.99533,0.0,0.57026]
[1776748937884,88.34,75952.33,0.1,0.99533,0.0,0.57026]
[1776748937942,88.34,75952.33,0.1,0.99533,0.0,0.57026]
[1776748942821,88.34,75952.78,0.1,0.99533,0.0,0.57009]
[1776748942948,88.34,75952.78,0.1,0.99533,0.0,0.57009]
[1776748947953,88.34,75953.2,0.1,0.99533,0.0,0.56992]
[1776748948173,88.34,75953.2,0.1,0.99533,0.0,0.56992]
[1776748948198,88.34,75953.2,0.1,0.99533,0.0,0.56992]
[1776748950190,88.34,75953.02,0.1,0.99533,0.0,0.56999]
[1776748950291,88.34,75953.09,0.1,0.99533,0.0,0.56997]
[1776748952700,88.34,75953.03,0.1,0.99534,0.0,0.56863]
[1776748955964,88.34,75954.09,0.1,0.99534,0.0,0.56821]
[1776748956193,88.34,75954.09,0.1,0.99534,0.0,0.56821]
[1776748961764,88.34,75952.81,0.1,0.99534,0.0,0.56872]
[1776748967777,88.34,75952.74,0.1,0.99534,0.0,0.56874]
[1776748967936,88.34,75952.74,0.1,0.99534,0.0,0.56874]
[1776748969588,88.34,75952.74,0.1,0.99534,0.0,0.56874]
[1776748969694,88.34,75952.74,0.1,0.99534,0.0,0.56874]
[1776748970826,88.34,75951.43,0.1,0.99533,0.0,0.56926]
[1776748972397,88.34,75950.56,0.1,0.99533,0.0,0.5696]
[1776748972439,88.34,75950.56,0.1,0.99533,0.0,0.5696]
[1776748977659,88.34,75950.2,0.1,0.99533,0.0,0.56974]
[1776748977696,88.34,75950.2,0.1,0.99533,0.0,0.56974]
[1776748977875,88.34,75947.53,0.1,0.99532,0.0,0.57079]
[1776748979285,88.34,75947.53,0.1,0.99532,0.0,0.57079]
[1776748979337,88.34,75947.71,0.1,0.99532,0.0,0.57072]
[1776748979435,88.34,75947.71,0.1,0.99532,0.0,0.57072]
[1776748981985,88.34,75947.64,0.1,0.99532,0.0,0.57075]
[1776748982198,88.34,75947.64,0.1,0.99532,0.0,0.57075]
[1776748982296,88.34,75943.1,0.1,0.9953,0.0,0.57254]
[1776748986027,88.34,75942.96,0.1,0.9953,0.0,0.57259]
[1776748986149,88.34,75942.96,0.1,0.9953,0.0,0.57259]
[1776748986200,88.34,75942.96,0.1,0.9953,0.0,0.57259]
[1776748986230,88.34,75943.79,0.1,0.99531,0.0,0.57226]
[1776748988952,88.34,75946.26,0.1,0.99531,0.0,0.57129]
[1776748992385,88.34,75945.65,0.1,0.99531,0.0,0.57153]
[1776748992437,88.34,75945.43,0.1,0.99531,0.0,0.57162]
[1776748992596,88.34,75945.43,0.1,0.99531,0.0,0.57162]
[1776748992688,88.34,75945.43,0.1,0.99531,0.0,0.57162]
[1776748992981,88.34,75944.68,0.1,0.99531,0.0,0.57191]
[1776748998015,88.34,75943.29,0.1,0.9953,0.0,0.57246]
[1776748999702,88.34,75943.29,0.1,0.9953,0.0,0.57246]
[1776748999942,88.34,75943.29,0.1,0.9953,0.0,0.57246]
[1776749000029,88.34,75945.71,0.1,0.99531,0.0,0.57151]
[1776749005065,88.34,75947.24,0.1,0.99532,0.0,0.5709]
[1776749008681,88.34,75947.75,0.1,0.99532,0.0,0.5707]
[1776749008694,88.34,75947.75,0.1,0.99532,0.0,0.5707]
[1776749010957,88.34,75948.27,0.1,0.99532,0.0,0.5705]
[1776749011188,88.34,75948.27,0.1,0.99532,0.0,0.5705]
[1776749011288,88.34,75951.89,0.1,0.99535,0.0,0.56772]
[1776749014129,88.34,75954.08,0.1,0.99535,0.0,0.56686]
[1776749015771,88.34,75954.37,0.1,0.99535,0.0,0.56675]
[1776749015941,88.34,75954.37,0.1,0.99535,0.0,0.56675]
[1776749026217,88.34,75955.79,0.1,0.99536,0.0,0.56619]
[1776749031252,88.34,75954.13,0.1,0.99535,0.0,0.56684]
[1776749031472,88.34,75954.13,0.1,0.99535,0.0,0.56684]
[1776749031688,88.34,75954.13,0.1,0.99535,0.0,0.56684]
[1776749033266,88.34,75957.52,0.1,0.99537,0.0,0.56552]
[1776749033860,88.34,75957.52,0.1,0.99537,0.0,0.56552]
[1776749033964,88.34,75957.52,0.1,0.99537,0.0,0.56552]
[1776749034273,88.34,75960.41,0.1,0.99538,0.0,0.56439]
[1776749035163,88.34,75960.41,0.1,0.99538,0.0,0.56439]
[1776749036287,88.34,75972.67,0.1,0.99542,0.0,0.55963]
[1776749037294,88.34,75977.15,0.1,0.99544,0.0,0.55789]
[1776749039308,88.34,75980.74,0.1,0.99545,0.0,0.55651]
[1776749040315,88.34,75985.71,0.1,0.99547,0.0,0.5546]
[1776749041322,88.34,75990.95,0.1,0.99549,0.0,0.55259]
[1776749042329,88.34,75995.84,0.1,0.9955,0.0,0.55072]
[1776749045699,88.34,75997.57,0.1,0.99551,0.0,0.55006]
[1776749045941,88.34,75997.57,0.1,0.99551,0.0,0.55006]
[1776749050861,88.34,75997.27,0.1,0.99551,0.0,0.55018]
[1776749050938,88.34,75997.27,0.1,0.99551,0.0,0.55018]
[1776749051391,88.34,75997.24,0.1,0.99551,0.0,0.55019]
[1776749056428,88.34,75997.81,0.1,0.99551,0.0,0.54997]
[1776749065681,88.34,75998.9,0.1,0.99552,0.0,0.54955]
[1776749068204,88.34,75998.62,0.1,0.99551,0.0,0.54966]
[1776749074554,88.34,75999.68,0.1,0.99553,0.0,0.54793]
[1776749076831,88.34,75999.06,0.1,0.99553,0.0,0.54817]
[1776749076944,88.34,75999.06,0.1,0.99553,0.0,0.54817]
[1776749077385,88.34,75999.06,0.1,0.99553,0.0,0.54817]
[1776749077438,88.34,75999.06,0.1,0.99553,0.0,0.54817]
[1776749077444,88.34,75998.81,0.1,0.99553,0.0,0.54826]
[1776749082609,88.34,75991.0,0.1,0.9955,0.0,0.55124]
[1776749084264,88.34,75991.0,0.1,0.9955,0.0,0.55124]
[1776749084440,88.34,75991.0,0.1,0.9955,0.0,0.55124]
[1776749084267,88.34,75990.76,0.1,0.9955,0.0,0.55133]
[1776749084595,88.34,75990.76,0.1,0.9955,0.0,0.55133]
[1776749084695,88.34,75990.76,0.1,0.9955,0.0,0.55133]
[1776749090666,88.34,75991.38,0.1,0.9955,0.0,0.55109]
[1776749093281,88.34,75991.38,0.1,0.9955,0.0,0.55109]
[1776749093447,88.34,75991.38,0.1,0.9955,0.0,0.55109]
[1776749093481,88.34,75995.15,0.1,0.99551,0.0,0.54966]
[1776749093525,88.34,75995.15,0.1,0.99551,0.0,0.54966]
[1776749093692,88.34,75995.15,0.1,0.99551,0.0,0.54966]
[1776749096072,88.34,75999.09,0.1,0.99553,0.0,0.54816]
[1776749101376,88.34,75998.86,0.1,0.99553,0.0,0.54824]
[1776749101444,88.34,75998.86,0.1,0.99553,0.0,0.54824]
[1776749101427,88.34,75998.71,0.1,0.99553,0.0,0.5483]
[1776749101679,88.34,75998.71,0.1,0.99553,0.0,0.5483]
[1776749101704,88.34,75998.71,0.1,0.99553,0.0,0.5483]
[1776749105771,88.34,76001.03,0.1,0.99553,0.0,0.54742]
[1776749109799,88.34,75988.44,0.1,0.99549,0.0,0.55222]
[1776749111064,88.34,75988.44,0.1,0.99549,0.0,0.55222]
[1776749111191,88.34,75988.44,0.1,0.99549,0.0,0.55222]
[1776749111290,88.34,75989.56,0.1,0.99549,0.0,0.55179]
[1776749111720,88.34,75989.56,0.1,0.99549,0.0,0.55179]
[1776749111944,88.34,75989.56,0.1,0.99549,0.0,0.55179]
[1776749117855,88.34,75990.35,0.1,0.9955,0.0,0.55149]
[1776749120629,88.34,75990.96,0.1,0.9955,0.0,0.55126]
[1776749120699,88.34,75990.96,0.1,0.9955,0.0,0.55126]
[1776749121024,88.34,75990.96,0.1,0.9955,0.0,0.55126]
[1776749121194,88.34,75990.96,0.1,0.9955,0.0,0.55126]
[1776749121234,88.34,75991.08,0.1,0.9955,0.0,0.55121]
[1776749126918,88.34,75991.77,0.1,0.9955,0.0,0.55095]
[1776749131689,88.34,75990.38,0.1,0.9955,0.0,0.55148]
[1776749131942,88.34,75990.38,0.1,0.9955,0.0,0.55148]
[1776749131953,88.34,75989.78,0.1,0.9955,0.0,0.55038]
[1776749132685,88.34,75989.78,0.1,0.9955,0.0,0.55038]
[1776749132939,88.34,75989.78,0.1,0.9955,0.0,0.55038]
[1776749137315,88.34,75988.18,0.1,0.9955,0.0,0.55099]
[1776749137416,88.34,75988.18,0.1,0.9955,0.0,0.55099]
[1776749137438,88.34,75988.18,0.1,0.9955,0.0,0.55099]
[1776749137517,88.34,75986.04,0.1,0.99549,0.0,0.55181]
[1776749142334,88.34,75984.51,0.1,0.99549,0.0,0.55239]
[1776749142446,88.34,75984.51,0.1,0.99549,0.0,0.55239]
[1776749142541,88.34,75984.51,0.1,0.99549,0.0,0.55239]
[1776749142822,88.34,75984.51,0.1,0.99549,0.0,0.55239]
[1776749142941,88.34,75984.51,0.1,0.99549,0.0,0.55239]
[1776749149078,88.34,75982.76,0.1,0.99548,0.0,0.55306]
[1776749151267,88.34,75982.41,0.1,0.99548,0.0,0.5532]
[1776749151438,88.34,75982.41,0.1,0.99548,0.0,0.5532]
[1776749151477,88.34,75982.41,0.1,0.99548,0.0,0.5532]
[1776749151539,88.34,75984.8,0.1,0.99549,0.0,0.55228]
[1776749151689,88.34,75984.8,0.1,0.99549,0.0,0.55228]
[1776749160156,88.34,75983.04,0.1,0.99548,0.0,0.55295]
[1776749165191,88.34,75982.67,0.1,0.99548,0.0,0.5531]
[1776749165819,88.34,75982.67,0.1,0.99548,0.0,0.5531]
[1776749165945,88.34,75982.67,0.1,0.99548,0.0,0.5531]
[1776749166224,88.34,75982.67,0.1,0.99548,0.0,0.5531]
[1776749166443,88.34,75982.67,0.1,0.99548,0.0,0.5531]
[1776749166444,88.34,75982.81,0.1,0.99548,0.0,0.55304]
[1776749167205,88.34,75985.46,0.1,0.99549,0.0,0.55203]
[1776749168212,88.34,75994.23,0.1,0.99552,0.0,0.54868]
[1776749169271,88.34,75994.23,0.1,0.99552,0.0,0.54868]
[1776749169444,88.34,75994.23,0.1,0.99552,0.0,0.54868]
[1776749169494,88.34,75998.96,0.1,0.99554,0.0,0.54688]
[1776749169744,88.34,75998.96,0.1,0.99554,0.0,0.54688]
[1776749169941,88.34,75998.96,0.1,0.99554,0.0,0.54688]
[1776749175263,88.34,75999.56,0.1,0.99554,0.0,0.54665]
[1776749177395,88.34,75999.63,0.1,0.99554,0.0,0.54663]
[1776749177441,88.34,75999.63,0.1,0.99554,0.0,0.54663]
[1776749177496,88.34,75999.71,0.1,0.99554,0.0,0.5466]
[1776749177887,88.34,75999.71,0.1,0.99554,0.0,0.5466]
[1776749177939,88.34,75999.71,0.1,0.99554,0.0,0.5466]
[1776749184326,88.34,76000.39,0.1,0.99554,0.0,0.54634]
[1776749186340,88.34,75992.08,0.1,0.99551,0.0,0.5495]
[1776749187167,88.34,75992.08,0.1,0.99551,0.0,0.5495]
[1776749187196,88.34,75992.08,0.1,0.99551,0.0,0.5495]
[1776749187346,88.34,75989.62,0.1,0.9955,0.0,0.55044]
[1776749187756,88.34,75989.62,0.1,0.9955,0.0,0.55044]
[1776749187937,88.34,75989.62,0.1,0.9955,0.0,0.55044]
[1776749189361,88.34,75993.54,0.1,0.99552,0.0,0.54894]
[1776749191375,88.34,75993.39,0.1,0.99553,0.0,0.54767]
[1776749201445,88.34,75993.56,0.1,0.99553,0.0,0.54761]
[1776749205473,88.34,75995.6,0.1,0.99554,0.0,0.54684]
[1776749206021,88.34,75995.6,0.1,0.99554,0.0,0.54684]
[1776749206200,88.34,75995.6,0.1,0.99554,0.0,0.54684]
[1776749206483,88.34,75998.27,0.1,0.99554,0.0,0.54582]
[1776749206866,88.34,75998.27,0.1,0.99554,0.0,0.54582]
[1776749206938,88.34,75998.27,0.1,0.99554,0.0,0.54582]
[1776749212525,88.34,76001.23,0.1,0.99556,0.0,0.5447]
[1776749215973,88.34,76001.27,0.1,0.99556,0.0,0.54469]
[1776749216200,88.34,76001.27,0.1,0.99556,0.0,0.54469]
[1776749216471,88.34,76001.27,0.1,0.99556,0.0,0.54469]
[1776749216553,88.34,76001.23,0.1,0.99556,0.0,0.5447]
[1776749216691,88.34,76001.23,0.1,0.99556,0.0,0.5447]
[1776749222599,88.34,76001.53,0.1,0.99556,0.0,0.54459]
[1776749224354,88.34,76001.89,0.1,0.99556,0.0,0.54445]
[1776749224438,88.34,76001.89,0.1,0.99556,0.0,0.54445]
[1776749224614,88.34,76002.48,0.1,0.99556,0.0,0.54423]
[1776749225125,88.34,76002.48,0.1,0.99556,0.0,0.54423]
[1776749225192,88.34,76002.48,0.1,0.99556,0.0,0.54423]
[1776749228194,88.34,76002.36,0.1,0.99556,0.0,0.54427]
[1776749228296,88.34,76002.45,0.1,0.99556,0.0,0.54424]
[1776749234565,88.34,76002.59,0.1,0.99556,0.0,0.54419]
[1776749234618,88.34,76002.51,0.1,0.99556,0.0,0.54422]
[1776749234691,88.34,76002.51,0.1,0.99556,0.0,0.54422]
[1776749235442,88.34,76002.51,0.1,0.99556,0.0,0.54422]
[1776749235537,88.34,75999.65,0.1,0.99555,0.0,0.5453]
[1776749235700,88.34,75999.65,0.1,0.99555,0.0,0.5453]
[1776749242740,88.34,76000.98,0.1,0.99555,0.0,0.5448]
[1776749248046,88.34,76002.42,0.1,0.99556,0.0,0.54425]
[1776749248199,88.34,76002.42,0.1,0.99556,0.0,0.54425]
[1776749248257,88.34,76002.97,0.1,0.99556,0.0,0.54404]
[1776749248779,88.34,76002.97,0.1,0.99556,0.0,0.54404]
[1776749248943,88.34,76002.97,0.1,0.99556,0.0,0.54404]
[1776749249790,88.34,75998.25,0.1,0.99554,0.0,0.54583]
[1776749251386,88.34,75998.25,0.1,0.99554,0.0,0.54583]
[1776749251443,88.34,75993.57,0.1,0.99554,0.0,0.54628]
[1776749251804,88.34,75976.48,0.1,0.99548,0.0,0.5528]
[1776749252811,88.34,75952.98,0.1,0.99539,0.0,0.56187]
[1776749253819,88.34,75923.82,0.1,0.99529,0.0,0.57331]
[1776749255169,88.34,75923.82,0.1,0.99529,0.0,0.57331]
[1776749255216,88.34,75906.16,0.1,0.99522,0.0,0.58034]
[1776749255833,88.34,75900.32,0.1,0.9952,0.0,0.58268]
[1776749257847,88.34,75904.81,0.1,0.99521,0.0,0.58088]
[1776749259861,88.34,75907.56,0.1,0.99523,0.0,0.57978]
[1776749261483,88.34,75907.56,0.1,0.99523,0.0,0.57978]
[1776749261493,88.34,75899.92,0.1,0.9952,0.0,0.58284]
[1776749261875,88.34,75887.39,0.1,0.99515,0.0,0.58788]
[1776749262882,88.34,75885.1,0.1,0.99514,0.0,0.58881]
[1776749263891,88.34,75890.4,0.1,0.99516,0.0,0.58667]
[1776749265373,88.34,75890.4,0.1,0.99516,0.0,0.58667]
[1776749265434,88.34,75884.6,0.1,0.99514,0.0,0.58901]
[1776749265904,88.34,75886.49,0.1,0.99515,0.0,0.58825]
[1776749266920,88.34,75884.26,0.1,0.99514,0.0,0.58915]
[1776749269935,88.34,75886.84,0.1,0.99515,0.0,0.58811]
[1776749271949,88.34,75889.58,0.1,0.99516,0.0,0.587]
[1776749272956,88.34,75892.3,0.1,0.99517,0.0,0.5859]
[1776749277994,88.34,75892.18,0.1,0.99517,0.0,0.58595]
[1776749282539,88.34,75892.2,0.1,0.99517,0.0,0.58594]
[1776749282641,88.34,75892.2,0.1,0.99517,0.0,0.58594]
[1776749282690,88.34,75892.2,0.1,0.99517,0.0,0.58594]
[1776749283384,88.34,75892.2,0.1,0.99517,0.0,0.58594]
[1776749283442,88.34,75892.2,0.1,0.99517,0.0,0.58594]
[1776749283485,88.34,75892.62,0.1,0.99517,0.0,0.58577]
[1776749289075,88.34,75892.15,0.1,0.99517,0.0,0.58596]
[1776749294110,88.34,75894.43,0.1,0.99518,0.0,0.58504]
[1776749295116,88.34,75902.0,0.1,0.9952,0.0,0.582]
[1776749296124,88.34,75905.45,0.1,0.99522,0.0,0.58062]
[1776749297321,88.34,75905.45,0.1,0.99522,0.0,0.58062]
[1776749297439,88.34,75905.45,0.1,0.99522,0.0,0.58062]
[1776749297530,88.34,75905.94,0.1,0.99522,0.0,0.58042]
[1776749298011,88.34,75905.94,0.1,0.99522,0.0,0.58042]
[1776749298198,88.34,75905.94,0.1,0.99522,0.0,0.58042]
[1776749299145,88.34,75908.34,0.1,0.99523,0.0,0.57946]
[1776749304180,88.34,75908.66,0.1,0.99523,0.0,0.57934]
[1776749305063,88.34,75908.66,0.1,0.99523,0.0,0.57934]
[1776749305199,88.34,75908.66,0.1,0.99523,0.0,0.57934]
[1776749305666,88.34,75908.66,0.1,0.99523,0.0,0.57934]
[1776749305692,88.34,75908.66,0.1,0.99523,0.0,0.57934]
[1776749305701,88.34,75908.66,0.1,0.99523,0.0,0.57934]
[1776749311647,88.34,75907.14,0.1,0.99522,0.0,0.57994]
[1776749311687,88.34,75907.14,0.1,0.99522,0.0,0.57994]
[1776749311678,88.34,75904.79,0.1,0.99523,0.0,0.5795]
[1776749312254,88.34,75904.79,0.1,0.99523,0.0,0.5795]
[1776749312438,88.34,75904.79,0.1,0.99523,0.0,0.5795]
[1776749312539,88.34,75904.26,0.1,0.99522,0.0,0.57971]
[1776749318083,88.34,75904.92,0.1,0.99523,0.0,0.57945]
[1776749318190,88.34,75904.92,0.1,0.99523,0.0,0.57945]
[1776749318415,88.34,75904.92,0.1,0.99523,0.0,0.57945]
[1776749318442,88.34,75904.92,0.1,0.99523,0.0,0.57945]
[1776749318518,88.34,75905.25,0.1,0.99523,0.0,0.57932]
[1776749324320,88.34,75906.34,0.1,0.99523,0.0,0.57888]
[1776749329355,88.34,75908.76,0.1,0.99524,0.0,0.57792]
[1776749334091,88.34,75908.76,0.1,0.99524,0.0,0.57792]
[1776749334199,88.34,75908.76,0.1,0.99524,0.0,0.57792]
[1776749334299,88.34,75908.76,0.1,0.99524,0.0,0.57792]
[1776749334837,88.34,75908.76,0.1,0.99524,0.0,0.57792]
[1776749334939,88.34,75908.76,0.1,0.99524,0.0,0.57792]
[1776749337418,88.34,75914.39,0.1,0.99526,0.0,0.57568]
[1776749338425,88.34,75922.04,0.1,0.99529,0.0,0.57265]
[1776749339432,88.34,75923.76,0.1,0.9953,0.0,0.57197]
[1776749340347,88.34,75923.76,0.1,0.9953,0.0,0.57197]
[1776749340436,88.34,75923.76,0.1,0.9953,0.0,0.57197]
[1776749340441,88.34,75922.88,0.1,0.99529,0.0,0.57231]
[1776749341010,88.34,75922.88,0.1,0.99529,0.0,0.57231]
[1776749341202,88.34,75922.88,0.1,0.99529,0.0,0.57231]
[1776749346484,88.34,75921.77,0.1,0.99529,0.0,0.57275]
[1776749348052,88.34,75921.7,0.1,0.99529,0.0,0.57278]
[1776749348189,88.34,75921.7,0.1,0.99529,0.0,0.57278]
[1776749348622,88.34,75921.7,0.1,0.99529,0.0,0.57278]
[1776749348696,88.34,75921.7,0.1,0.99529,0.0,0.57278]
[1776749348695,88.34,75921.06,0.1,0.99529,0.0,0.57303]
[1776749351519,88.34,75923.21,0.1,0.99529,0.0,0.57218]
[1776749353534,88.34,75924.84,0.1,0.9953,0.0,0.57154]
[1776749358569,88.34,75927.5,0.1,0.99531,0.0,0.57049]
[1776749358796,88.34,75927.5,0.1,0.99531,0.0,0.57049]
[1776749358938,88.34,75927.5,0.1,0.99531,0.0,0.57049]
[1776749359657,88.34,75927.5,0.1,0.99531,0.0,0.57049]
[1776749359694,88.34,75927.5,0.1,0.99531,0.0,0.57049]
[1776749359732,88.34,75927.49,0.1,0.99531,0.0,0.57049]
[1776749365617,88.34,75928.13,0.1,0.99531,0.0,0.57024]
[1776749365882,88.34,75928.13,0.1,0.99531,0.0,0.57024]
[1776749366556,88.34,75928.13,0.1,0.99531,0.0,0.57024]
[1776749366693,88.34,75928.13,0.1,0.99531,0.0,0.57024]
[1776749372486,88.34,75928.14,0.1,0.99531,0.0,0.57024]
[1776749372699,88.34,75928.14,0.1,0.99531,0.0,0.57024]
[1776749380723,88.34,75928.24,0.1,0.99532,0.0,0.56883]
[1776749385338,88.34,75929.29,0.1,0.99533,0.0,0.56842]
[1776749385440,88.34,75929.29,0.1,0.99533,0.0,0.56842]
[1776749390793,88.34,75931.66,0.1,0.99534,0.0,0.56749]
[1776749396486,88.34,75931.46,0.1,0.99534,0.0,0.56757]
[1776749396695,88.34,75931.46,0.1,0.99534,0.0,0.56757]
[1776749401412,88.34,75930.8,0.1,0.99533,0.0,0.56783]
[1776749401442,88.34,75930.8,0.1,0.99533,0.0,0.56783]
[1776749403884,88.34,75926.88,0.1,0.99532,0.0,0.56937]
[1776749408717,88.34,75926.73,0.1,0.99532,0.0,0.56943]
[1776749408938,88.34,75926.39,0.1,0.99532,0.0,0.56956]
[1776749412947,88.34,75924.96,0.1,0.99531,0.0,0.57012]
[1776749415677,88.34,75925.4,0.1,0.99531,0.0,0.56995]
[1776749415689,88.34,75925.4,0.1,0.99531,0.0,0.56995]
[1776749417982,88.34,75928.09,0.1,0.99532,0.0,0.56889]
[1776749418989,88.34,75929.65,0.1,0.99533,0.0,0.56828]
[1776749419996,88.34,75928.0,0.1,0.99532,0.0,0.56893]
[1776749422388,88.34,75928.32,0.1,0.99532,0.0,0.5688]
[1776749422443,88.34,75928.32,0.1,0.99532,0.0,0.5688]
[1776749425032,88.34,75925.5,0.1,0.99531,0.0,0.56991]
[1776749426409,88.34,75925.5,0.1,0.99531,0.0,0.56991]
[1776749426440,88.34,75925.5,0.1,0.99531,0.0,0.56991]
[1776749426510,88.34,75923.19,0.1,0.99531,0.0,0.57082]
[1776749427047,88.34,75921.59,0.1,0.9953,0.0,0.57145]
[1776749429265,88.34,75920.27,0.1,0.99529,0.0,0.57197]
[1776749429438,88.34,75920.27,0.1,0.99529,0.0,0.57197]
[1776749430068,88.34,75918.5,0.1,0.99529,0.0,0.57267]
[1776749434249,88.34,75919.83,0.1,0.9953,0.0,0.57078]
[1776749434442,88.34,75919.83,0.1,0.9953,0.0,0.57078]
[1776749441146,88.34,75921.28,0.1,0.99531,0.0,0.57021]
[1776749446181,88.34,75920.43,0.1,0.99531,0.0,0.57054]
[1776749450742,88.34,75920.46,0.1,0.99531,0.0,0.57053]
[1776749450943,88.34,75921.72,0.1,0.99531,0.0,0.57003]
[1776749455506,88.34,75923.94,0.1,0.99532,0.0,0.56916]
[1776749455694,88.34,75923.94,0.1,0.99532,0.0,0.56916]
[1776749458265,88.34,75927.5,0.1,0.99533,0.0,0.56776]
[1776749459558,88.34,75927.5,0.1,0.99533,0.0,0.56776]
[1776749459692,88.34,75927.5,0.1,0.99533,0.0,0.56776]
[1776749465579,88.34,75927.66,0.1,0.99533,0.0,0.5677]
[1776749465696,88.34,75927.66,0.1,0.99533,0.0,0.5677]
[1776749465783,88.34,75924.78,0.1,0.99532,0.0,0.56883]
[1776749472574,88.34,75923.83,0.1,0.99532,0.0,0.5692]
[1776749472696,88.34,75923.83,0.1,0.99532,0.0,0.5692]
[1776749473370,88.34,75918.25,0.1,0.9953,0.0,0.5714]
[1776749476391,88.34,75915.24,0.1,0.99529,0.0,0.57259]
[1776749478811,88.34,75915.21,0.1,0.99529,0.0,0.5726]
[1776749478936,88.34,75915.06,0.1,0.99529,0.0,0.57266]
[1776749481427,88.34,75913.51,0.1,0.99528,0.0,0.57328]
[1776749482434,88.34,75910.02,0.1,0.99527,0.0,0.57466]
[1776749483393,88.34,75910.02,0.1,0.99527,0.0,0.57466]
[1776749483440,88.34,75910.02,0.1,0.99527,0.0,0.57466]
[1776749483541,88.34,75906.01,0.1,0.99525,0.0,0.57625]
[1776749484449,88.34,75903.6,0.1,0.99524,0.0,0.57721]
[1776749488482,88.34,75905.82,0.1,0.99525,0.0,0.57633]
[1776749492899,88.34,75906.17,0.1,0.99526,0.0,0.57481]
[1776749498553,88.34,75905.51,0.1,0.99526,0.0,0.57507]
[1776749499559,88.34,75903.76,0.1,0.99526,0.0,0.57577]
[1776749500567,88.34,75902.03,0.1,0.99525,0.0,0.57646]
[1776749505607,88.34,75901.08,0.1,0.99525,0.0,0.57684]
[1776749509632,88.34,75899.06,0.1,0.99524,0.0,0.57764]
[1776749512121,88.34,75899.06,0.1,0.99524,0.0,0.57764]
[1776749512193,88.34,75899.06,0.1,0.99524,0.0,0.57764]
[1776749512659,88.34,75898.95,0.1,0.99524,0.0,0.57769]
[1776749517695,88.34,75898.56,0.1,0.99524,0.0,0.57784]
[1776749521724,88.34,75879.97,0.1,0.99517,0.0,0.5853]
[1776749522731,88.34,75871.88,0.1,0.99513,0.0,0.58857]
[1776749527766,88.34,75874.76,0.1,0.99515,0.0,0.5874]
[1776749530790,88.34,75870.93,0.1,0.99513,0.0,0.58895]
[1776749536832,88.34,75871.32,0.1,0.99513,0.0,0.58879]
[1776749542874,88.34,75871.0,0.1,0.99513,0.0,0.58892]
[1776749543881,88.34,75867.97,0.1,0.99512,0.0,0.59015]
[1776749545895,88.34,75866.02,0.1,0.99511,0.0,0.59095]
[1776749549923,88.34,75864.39,0.1,0.99511,0.0,0.59161]
[1776749551937,88.34,75863.85,0.1,0.99511,0.0,0.59042]
[1776749552944,88.34,75862.14,0.1,0.99511,0.0,0.59112]
[1776749553951,88.34,75860.66,0.1,0.9951,0.0,0.59172]
[1776749555965,88.34,75862.25,0.1,0.99511,0.0,0.59107]
[1776749558201,88.34,75862.39,0.1,0.99511,0.0,0.59102]
[1776749567028,88.34,75860.89,0.1,0.9951,0.0,0.59163]
[1776749573088,88.34,75861.47,0.1,0.99511,0.0,0.59139]
[1776749578124,88.34,75863.44,0.1,0.99511,0.0,0.59059]
[1776749579130,88.34,75865.16,0.1,0.99512,0.0,0.58989]
[1776749584173,88.34,75862.72,0.1,0.99511,0.0,0.59088]
[1776749589208,88.34,75869.96,0.1,0.99514,0.0,0.58795]
[1776749590214,88.34,75871.81,0.1,0.99515,0.0,0.5872]
[1776749592229,88.34,75874.77,0.1,0.99516,0.0,0.586]
[1776749597264,88.34,75874.65,0.1,0.99516,0.0,0.58605]
[1776749598141,88.34,75874.65,0.1,0.99516,0.0,0.58605]
[1776749599451,88.34,75875.12,0.1,0.99516,0.0,0.58586]
[1776749599509,88.34,75882.01,0.1,0.99518,0.0,0.58308]
[1776749605320,88.34,75886.69,0.1,0.9952,0.0,0.5812]
[1776749610355,88.34,75889.5,0.1,0.99521,0.0,0.58008]
[1776749611362,88.34,75889.47,0.1,0.99522,0.0,0.5787]
[1776749612369,88.34,75891.82,0.1,0.99523,0.0,0.57776]
[1776749618411,88.34,75892.18,0.1,0.99523,0.0,0.57762]
[1776749620425,88.34,75895.04,0.1,0.99524,0.0,0.57648]
[1776749621432,88.34,75899.81,0.1,0.99526,0.0,0.57458]
[1776749627474,88.34,75899.75,0.1,0.99526,0.0,0.57461]
[1776749629488,88.34,75903.96,0.1,0.99528,0.0,0.57294]
[1776749630495,88.34,75914.41,0.1,0.99532,0.0,0.56881]
[1776749631506,88.34,75915.87,0.1,0.99532,0.0,0.56824]
[1776749633817,88.34,75915.81,0.1,0.99532,0.0,0.56826]
[1776749633938,88.34,75915.81,0.1,0.99532,0.0,0.56826]
[1776749636542,88.34,75911.56,0.1,0.99531,0.0,0.56993]
[1776749638554,88.34,75909.09,0.1,0.9953,0.0,0.57091]
[1776749639085,88.34,75909.09,0.1,0.9953,0.0,0.57091]
[1776749639196,88.34,75909.09,0.1,0.9953,0.0,0.57091]
[1776749639562,88.34,75907.38,0.1,0.99529,0.0,0.57158]
[1776749643590,88.34,75905.16,0.1,0.99528,0.0,0.57246]
[1776749647006,88.34,75902.92,0.1,0.99527,0.0,0.57335]
[1776749647439,88.34,75902.92,0.1,0.99527,0.0,0.57335]
[1776749652653,88.34,75904.82,0.1,0.99528,0.0,0.5726]
[1776749654899,88.34,75903.8,0.1,0.99528,0.0,0.573]
[1776749654945,88.34,75903.8,0.1,0.99528,0.0,0.573]
[1776749654956,88.34,75903.8,0.1,0.99528,0.0,0.573]
[1776749655038,88.34,75904.03,0.1,0.99528,0.0,0.57291]
[1776749655190,88.34,75904.03,0.1,0.99528,0.0,0.57291]
[1776749660709,88.34,75904.12,0.1,0.99528,0.0,0.57287]
[1776749664068,88.34,75904.89,0.1,0.99528,0.0,0.57257]
[1776749664195,88.34,75905.04,0.1,0.99528,0.0,0.57251]
[1776749664202,88.34,75905.04,0.1,0.99528,0.0,0.57251]
[1776749664437,88.34,75905.04,0.1,0.99528,0.0,0.57251]
[1776749664738,88.34,75905.08,0.1,0.99528,0.0,0.57249]
[1776749671787,88.34,75903.42,0.1,0.99529,0.0,0.57178]
[1776749684878,88.34,75904.32,0.1,0.99529,0.0,0.57142]
[1776749691927,88.34,75904.35,0.1,0.99529,0.0,0.57141]
[1776749693941,88.34,75907.6,0.1,0.9953,0.0,0.57013]
[1776749696369,88.34,75905.84,0.1,0.9953,0.0,0.57082]
[1776749696447,88.34,75905.84,0.1,0.9953,0.0,0.57082]
[1776749696962,88.34,75896.27,0.1,0.99526,0.0,0.57461]
[1776749697969,88.34,75890.9,0.1,0.99524,0.0,0.57675]
[1776749700073,88.34,75891.54,0.1,0.99524,0.0,0.57649]
[1776749700196,88.34,75891.29,0.1,0.99524,0.0,0.57659]
[1776749706025,88.34,75890.37,0.1,0.99524,0.0,0.57696]
[1776749706416,88.34,75890.37,0.1,0.99524,0.0,0.57696]
[1776749706439,88.34,75890.37,0.1,0.99524,0.0,0.57696]
[1776749706466,88.34,75890.37,0.1,0.99524,0.0,0.57696]
[1776749706691,88.34,75890.37,0.1,0.99524,0.0,0.57696]
[1776749707032,88.34,75890.47,0.1,0.99524,0.0,0.57692]
[1776749712067,88.34,75890.16,0.1,0.99524,0.0,0.57704]
[1776749714812,88.34,75890.5,0.1,0.99524,0.0,0.57691]
[1776749714939,88.34,75890.5,0.1,0.99524,0.0,0.57691]
[1776749715037,88.34,75890.5,0.1,0.99524,0.0,0.57691]
[1776749715269,88.34,75890.5,0.1,0.99524,0.0,0.57691]
[1776749715441,88.34,75890.5,0.1,0.99524,0.0,0.57691]
[1776749725352,88.34,75891.47,0.1,0.99524,0.0,0.57652]
[1776749725451,88.34,75891.47,0.1,0.99524,0.0,0.57652]
[1776749725480,88.34,75891.47,0.1,0.99524,0.0,0.57652]
[1776749725696,88.34,75891.47,0.1,0.99524,0.0,0.57652]
[1776749725795,88.34,75891.47,0.1,0.99524,0.0,0.57652]
[1776749728179,88.34,75896.34,0.1,0.99526,0.0,0.57458]
[1776749729164,88.34,75896.34,0.1,0.99526,0.0,0.57458]
[1776749729197,88.34,75896.34,0.1,0.99526,0.0,0.57458]
[1776749729265,88.34,75897.4,0.1,0.99526,0.0,0.57416]
[1776749731681,88.34,75897.7,0.1,0.99527,0.0,0.57404]
[1776749731936,88.34,75897.7,0.1,0.99527,0.0,0.57404]
[1776749738249,88.34,75904.82,0.1,0.9953,0.0,0.56985]
[1776749739357,88.34,75904.82,0.1,0.9953,0.0,0.56985]
[1776749739446,88.34,75904.82,0.1,0.9953,0.0,0.56985]
[1776749739451,88.34,75904.82,0.1,0.9953,0.0,0.56985]
[1776749739692,88.34,75904.82,0.1,0.9953,0.0,0.56985]
[1776749739712,88.34,75905.11,0.1,0.9953,0.0,0.56974]
[1776749742277,88.34,75908.67,0.1,0.99532,0.0,0.56833]
[1776749745806,88.34,75909.17,0.1,0.99532,0.0,0.56814]
[1776749745931,88.34,75909.17,0.1,0.99532,0.0,0.56814]
[1776749745942,88.34,75909.17,0.1,0.99532,0.0,0.56814]
[1776749746022,88.34,75909.29,0.1,0.99532,0.0,0.56809]
[1776749746202,88.34,75909.29,0.1,0.99532,0.0,0.56809]
[1776749751340,88.34,75909.17,0.1,0.99532,0.0,0.56814]
[1776749752347,88.34,75906.5,0.1,0.99531,0.0,0.56919]
[1776749753354,88.34,75902.56,0.1,0.99529,0.0,0.57074]
[1776749754973,88.34,75902.56,0.1,0.99529,0.0,0.57074]
[1776749755093,88.34,75902.56,0.1,0.99529,0.0,0.57074]
[1776749755035,88.34,75900.76,0.1,0.99529,0.0,0.57146]
[1776749755203,88.34,75900.76,0.1,0.99529,0.0,0.57146]
[1776749756374,88.34,75898.7,0.1,0.99528,0.0,0.57227]
[1776749761986,88.34,75899.34,0.1,0.99528,0.0,0.57202]
[1776749762145,88.34,75899.34,0.1,0.99528,0.0,0.57202]
[1776749762162,88.34,75898.41,0.1,0.99528,0.0,0.57239]
[1776749762196,88.34,75898.41,0.1,0.99528,0.0,0.57239]
[1776749763425,88.34,75902.14,0.1,0.99529,0.0,0.57091]
[1776749765439,88.34,75904.83,0.1,0.9953,0.0,0.56985]
[1776749766446,88.34,75909.47,0.1,0.99532,0.0,0.56802]
[1776749767296,88.34,75909.47,0.1,0.99532,0.0,0.56802]
[1776749767437,88.34,75909.47,0.1,0.99532,0.0,0.56802]
[1776749767443,88.34,75909.47,0.1,0.99532,0.0,0.56802]
[1776749767695,88.34,75909.47,0.1,0.99532,0.0,0.56802]
[1776749767789,88.34,75910.52,0.1,0.99532,0.0,0.56761]
[1776749773495,88.34,75911.41,0.1,0.99533,0.0,0.56726]
[1776749775200,88.34,75910.03,0.1,0.99532,0.0,0.5678]
[1776749775371,88.34,75910.03,0.1,0.99532,0.0,0.5678]
[1776749775449,88.34,75910.03,0.1,0.99532,0.0,0.5678]
[1776749775509,88.34,75909.82,0.1,0.99532,0.0,0.56788]
[1776749777523,88.34,75907.6,0.1,0.99531,0.0,0.56876]
[1776749781498,88.34,75906.85,0.1,0.99531,0.0,0.56905]
[1776749781664,88.34,75906.85,0.1,0.99531,0.0,0.56905]
[1776749781694,88.34,75906.85,0.1,0.99531,0.0,0.56905]
[1776749781765,88.34,75906.73,0.1,0.99531,0.0,0.5691]
[1776749789607,88.34,75906.7,0.1,0.99531,0.0,0.56911]
[1776749791621,88.34,75905.84,0.1,0.99532,0.0,0.56808]
[1776749792765,88.34,75905.84,0.1,0.99532,0.0,0.56808]
[1776749792912,88.34,75905.84,0.1,0.99532,0.0,0.56808]
[1776749792941,88.34,75905.84,0.1,0.99532,0.0,0.56808]
[1776749793009,88.34,75905.84,0.1,0.99532,0.0,0.56808]
[1776749798669,88.34,75905.88,0.1,0.99532,0.0,0.56807]
[1776749803705,88.34,75906.69,0.1,0.99532,0.0,0.56775]
[1776749808740,88.34,75907.04,0.1,0.99532,0.0,0.56761]
[1776749813775,88.34,75902.53,0.1,0.99531,0.0,0.56939]
[1776749815247,88.34,75901.32,0.1,0.9953,0.0,0.56986]
[1776749815415,88.34,75901.32,0.1,0.9953,0.0,0.56986]
[1776749815442,88.34,75901.32,0.1,0.9953,0.0,0.56986]
[1776749815788,88.34,75901.24,0.1,0.9953,0.0,0.56989]
[1776749822838,88.34,75901.22,0.1,0.9953,0.0,0.5699]
[1776749824905,88.34,75901.48,0.1,0.9953,0.0,0.5698]
[1776749824952,88.34,75901.48,0.1,0.9953,0.0,0.5698]
[1776749825042,88.34,75901.48,0.1,0.9953,0.0,0.5698]
[1776749825194,88.34,75901.48,0.1,0.9953,0.0,0.5698]
[1776749825051,88.34,75901.37,0.1,0.9953,0.0,0.56984]
[1776749830894,88.34,75900.76,0.1,0.9953,0.0,0.57008]
[1776749831901,88.34,75898.57,0.1,0.99529,0.0,0.57095]
[1776749833917,88.34,75896.57,0.1,0.99528,0.0,0.57174]
[1776749834924,88.34,75894.54,0.1,0.99528,0.0,0.57254]
[1776749835639,88.34,75894.54,0.1,0.99528,0.0,0.57254]
[1776749835695,88.34,75894.54,0.1,0.99528,0.0,0.57254]
[1776749835815,88.34,75894.54,0.1,0.99528,0.0,0.57254]
[1776749835941,88.34,75894.54,0.1,0.99528,0.0,0.57254]
[1776749836040,88.34,75894.1,0.1,0.99527,0.0,0.57272]
[1776749844105,88.34,75894.1,0.1,0.99527,0.0,0.57272]
[1776749844199,88.34,75894.1,0.1,0.99527,0.0,0.57272]
[1776749844252,88.34,75893.76,0.1,0.99527,0.0,0.57285]
[1776749844397,88.34,75893.76,0.1,0.99527,0.0,0.57285]
[1776749844435,88.34,75893.76,0.1,0.99527,0.0,0.57285]
[1776749852042,88.34,75897.03,0.1,0.9953,0.0,0.57018]
[1776749852618,88.34,75897.03,0.1,0.9953,0.0,0.57018]
[1776749852692,88.34,75897.03,0.1,0.9953,0.0,0.57018]
[1776749852865,88.34,75897.03,0.1,0.9953,0.0,0.57018]
[1776749852942,88.34,75897.03,0.1,0.9953,0.0,0.57018]
[1776749853050,88.34,75902.59,0.1,0.99532,0.0,0.56799]
[1776749858085,88.34,75903.39,0.1,0.99532,0.0,0.56768]
[1776749861106,88.34,75901.01,0.1,0.99531,0.0,0.56861]
[1776749861692,88.34,75901.01,0.1,0.99531,0.0,0.56861]
[1776749861930,88.34,75901.01,0.1,0.99531,0.0,0.56861]
[1776749861949,88.34,75901.01,0.1,0.99531,0.0,0.56861]
[1776749862113,88.34,75900.53,0.1,0.99531,0.0,0.5688]
[1776749864127,88.34,75898.13,0.1,0.9953,0.0,0.56975]
[1776749865394,88.34,75899.74,0.1,0.99531,0.0,0.56911]
[1776749865435,88.34,75899.74,0.1,0.99531,0.0,0.56911]
[1776749865441,88.34,75899.74,0.1,0.99531,0.0,0.56911]
[1776749865693,88.34,75899.74,0.1,0.99531,0.0,0.56911]
[1776749866141,88.34,75898.55,0.1,0.9953,0.0,0.56958]
[1776749874197,88.34,75898.55,0.1,0.9953,0.0,0.56958]
[1776749879232,88.34,75899.12,0.1,0.9953,0.0,0.56936]
[1776749880239,88.34,75902.92,0.1,0.99532,0.0,0.56786]
[1776749880862,88.34,75902.92,0.1,0.99532,0.0,0.56786]
[1776749880941,88.34,75902.92,0.1,0.99532,0.0,0.56786]
[1776749881125,88.34,75902.92,0.1,0.99532,0.0,0.56786]
[1776749881205,88.34,75902.92,0.1,0.99532,0.0,0.56786]
[1776749881246,88.34,75903.99,0.1,0.99532,0.0,0.56744]
[1776749883261,88.34,75907.21,0.1,0.99533,0.0,0.56618]
[1776749889302,88.34,75906.85,0.1,0.99533,0.0,0.56632]
[1776749891648,88.34,75906.89,0.1,0.99533,0.0,0.5663]
[1776749891689,88.34,75906.89,0.1,0.99533,0.0,0.5663]
[1776749892019,88.34,75906.89,0.1,0.99533,0.0,0.5663]
[1776749892196,88.34,75906.89,0.1,0.99533,0.0,0.5663]
[1776749892296,88.34,75906.52,0.1,0.99533,0.0,0.56645]
[1776749897906,88.34,75906.71,0.1,0.99533,0.0,0.56637]
[1776749897945,88.34,75906.71,0.1,0.99533,0.0,0.56637]
[1776749899803,88.34,75906.93,0.1,0.99533,0.0,0.56629]
[1776749899941,88.34,75906.93,0.1,0.99533,0.0,0.56629]
[1776749900021,88.34,75907.2,0.1,0.99533,0.0,0.56618]
[1776749908437,88.34,75907.96,0.1,0.99534,0.0,0.56588]
[1776749909334,88.34,75907.96,0.1,0.99534,0.0,0.56588]
[1776749909442,88.34,75907.96,0.1,0.99534,0.0,0.56588]
[1776749912465,88.34,75907.81,0.1,0.99535,0.0,0.56458]
[1776749917499,88.34,75907.96,0.1,0.99535,0.0,0.56452]
[1776749919272,88.34,75907.96,0.1,0.99535,0.0,0.56452]
[1776749919445,88.34,75907.88,0.1,0.99535,0.0,0.56455]
[1776749919970,88.34,75907.88,0.1,0.99535,0.0,0.56455]
[1776749920194,88.34,75907.88,0.1,0.99535,0.0,0.56455]
[1776749920220,88.34,75906.98,0.1,0.99534,0.0,0.5649]
[1776749920521,88.34,75898.52,0.1,0.99531,0.0,0.56823]
[1776749921528,88.34,75897.88,0.1,0.99531,0.0,0.56848]
[1776749922394,88.34,75897.88,0.1,0.99531,0.0,0.56848]
[1776749922439,88.34,75897.88,0.1,0.99531,0.0,0.56848]
[1776749924347,88.34,75898.13,0.1,0.99531,0.0,0.56838]
[1776749924446,88.34,75898.13,0.1,0.99531,0.0,0.56838]
[1776749924549,88.34,75898.67,0.1,0.99531,0.0,0.56817]
[1776749929583,88.34,75899.83,0.1,0.99532,0.0,0.56771]
[1776749931121,88.34,75899.83,0.1,0.99532,0.0,0.56771]
[1776749931196,88.34,75899.83,0.1,0.99532,0.0,0.56771]
[1776749937639,88.34,75900.93,0.1,0.99532,0.0,0.56728]
[1776749938714,88.34,75900.93,0.1,0.99532,0.0,0.56728]
[1776749938935,88.34,75900.93,0.1,0.99532,0.0,0.56728]
[1776749939285,88.34,75900.93,0.1,0.99532,0.0,0.56728]
[1776749939332,88.34,75900.46,0.1,0.99532,0.0,0.56746]
[1776749939442,88.34,75900.46,0.1,0.99532,0.0,0.56746]
[1776749944689,88.34,75900.16,0.1,0.99532,0.0,0.56758]
[1776749953114,88.34,75900.19,0.1,0.99532,0.0,0.56757]
[1776749953201,88.34,75900.19,0.1,0.99532,0.0,0.56757]
[1776749953215,88.34,75897.08,0.1,0.99531,0.0,0.56879]
[1776749953510,88.34,75897.08,0.1,0.99531,0.0,0.56879]
[1776749953688,88.34,75897.08,0.1,0.99531,0.0,0.56879]
[1776749955766,88.34,75898.74,0.1,0.99531,0.0,0.56814]
[1776749961929,88.34,75899.45,0.1,0.99532,0.0,0.56786]
[1776749961940,88.34,75899.45,0.1,0.99532,0.0,0.56786]
[1776749962091,88.34,75899.45,0.1,0.99532,0.0,0.56786]
[1776749962195,88.34,75899.45,0.1,0.99532,0.0,0.56786]
[1776749962294,88.34,75899.38,0.1,0.99532,0.0,0.56789]
[1776749970871,88.34,75899.09,0.1,0.99531,0.0,0.568]
[1776749971555,88.34,75899.09,0.1,0.99531,0.0,0.568]
[1776749971691,88.34,75899.09,0.1,0.99531,0.0,0.568]
[1776749971764,88.34,75899.09,0.1,0.99531,0.0,0.568]
[1776749971943,88.34,75899.09,0.1,0.99531,0.0,0.568]
[1776749972037,88.34,75897.99,0.1,0.99532,0.0,0.56706]
[1776749973892,88.34,75895.07,0.1,0.99531,0.0,0.56821]
[1776749978926,88.34,75894.28,0.1,0.99531,0.0,0.56853]
[1776749983962,88.34,75894.44,0.1,0.99531,0.0,0.56846]
[1776749990006,88.34,75894.41,0.1,0.99531,0.0,0.56847]
[1776749990533,88.34,75894.41,0.1,0.99531,0.0,0.56847]
[1776749990690,88.34,75894.41,0.1,0.99531,0.0,0.56847]
[1776749990819,88.34,75894.41,0.1,0.99531,0.0,0.56847]
[1776749990940,88.34,75894.41,0.1,0.99531,0.0,0.56847]
[1776749991010,88.34,75894.11,0.1,0.99531,0.0,0.56859]
[1776749992018,88.34,75876.19,0.1,0.99524,0.0,0.5757]
[1776749993025,88.34,75869.5,0.1,0.99522,0.0,0.57837]
[1776749996295,88.34,75869.25,0.1,0.99521,0.0,0.57847]
[1776749996393,88.34,75869.69,0.1,0.99522,0.0,0.57829]
[1776749996435,88.34,75869.69,0.1,0.99522,0.0,0.57829]
[1776749996489,88.34,75869.69,0.1,0.99522,0.0,0.57829]
[1776749996690,88.34,75869.69,0.1,0.99522,0.0,0.57829]
[1776749997053,88.34,75869.61,0.1,0.99522,0.0,0.57832]
[1776750001844,88.34,75869.14,0.1,0.99521,0.0,0.57851]
[1776750001921,88.34,75869.14,0.1,0.99521,0.0,0.57851]
[1776750001961,88.34,75869.14,0.1,0.99521,0.0,0.57851]
[1776750002088,88.34,75870.66,0.1,0.99522,0.0,0.5779]
[1776750003096,88.34,75877.58,0.1,0.99525,0.0,0.57514]
[1776750003754,88.34,75877.58,0.1,0.99525,0.0,0.57514]
[1776750003939,88.34,75877.58,0.1,0.99525,0.0,0.57514]
[1776750004103,88.34,75881.99,0.1,0.99526,0.0,0.57339]
[1776750005059,88.34,75881.99,0.1,0.99526,0.0,0.57339]
[1776750005196,88.34,75881.99,0.1,0.99526,0.0,0.57339]
[1776750005298,88.34,75886.18,0.1,0.99528,0.0,0.57173]
[1776750009138,88.34,75887.76,0.1,0.99528,0.0,0.5711]
[1776750012123,88.34,75888.11,0.1,0.99529,0.0,0.57096]
[1776750012194,88.34,75888.11,0.1,0.99529,0.0,0.57096]
[1776750013166,88.34,75884.85,0.1,0.99527,0.0,0.57225]
[1776750014173,88.34,75883.35,0.1,0.99527,0.0,0.57285]
[1776750019208,88.34,75882.33,0.1,0.99526,0.0,0.57325]
[1776750021891,88.34,75882.37,0.1,0.99526,0.0,0.57324]
[1776750021937,88.34,75882.37,0.1,0.99526,0.0,0.57324]
[1776750023441,88.34,75883.92,0.1,0.99527,0.0,0.57262]
[1776750026321,88.34,75883.92,0.1,0.99527,0.0,0.57262]
[1776750026444,88.34,75882.92,0.1,0.99527,0.0,0.57302]
[1776750031292,88.34,75882.7,0.1,0.99528,0.0,0.57173]
[1776750035508,88.34,75882.67,0.1,0.99528,0.0,0.57174]
[1776750035689,88.34,75882.67,0.1,0.99528,0.0,0.57174]
[1776750037304,88.34,75882.5,0.1,0.99528,0.0,0.57181]
[1776750037445,88.34,75882.5,0.1,0.99528,0.0,0.57181]
[1776750037334,88.34,75882.4,0.1,0.99527,0.0,0.57185]
[1776750039081,88.34,75881.54,0.1,0.99527,0.0,0.57219]
[1776750044919,88.34,75883.33,0.1,0.99528,0.0,0.57148]
[1776750044936,88.34,75883.33,0.1,0.99528,0.0,0.57148]
[1776750045390,88.34,75883.75,0.1,0.99528,0.0,0.57131]
[1776750046397,88.34,75888.02,0.1,0.9953,0.0,0.56962]
[1776750055460,88.34,75889.56,0.1,0.9953,0.0,0.56902]
[1776750060496,88.34,75888.97,0.1,0.9953,0.0,0.56925]
[1776750065531,88.34,75888.27,0.1,0.9953,0.0,0.56952]
[1776750070565,88.34,75888.17,0.1,0.9953,0.0,0.56956]
[1776750075601,88.34,75888.14,0.1,0.9953,0.0,0.56958]
[1776750080637,88.34,75885.17,0.1,0.99529,0.0,0.57075]
[1776750081643,88.34,75880.97,0.1,0.99527,0.0,0.57241]
[1776750088692,88.34,75881.8,0.1,0.99527,0.0,0.57209]
[1776750091713,88.34,75881.5,0.1,0.99528,0.0,0.57083]
[1776750095900,88.34,75881.5,0.1,0.99528,0.0,0.57083]
[1776750095987,88.34,75878.91,0.1,0.99527,0.0,0.57185]
[1776750096747,88.34,75881.38,0.1,0.99528,0.0,0.57087]
[1776750099529,88.34,75882.8,0.1,0.99529,0.0,0.57031]
[1776750108832,88.34,75882.94,0.1,0.99529,0.0,0.57026]
[1776750109696,88.34,75882.94,0.1,0.99529,0.0,0.57026]
[1776750111853,88.34,75889.64,0.1,0.99531,0.0,0.56761]
[1776750114427,88.34,75890.88,0.1,0.99532,0.0,0.56712]
[1776750114441,88.34,75890.88,0.1,0.99532,0.0,0.56712]
[1776750114429,88.34,75891.02,0.1,0.99532,0.0,0.56707]
[1776750119909,88.34,75891.38,0.1,0.99532,0.0,0.56693]
[1776750120990,88.34,75891.38,0.1,0.99532,0.0,0.56693]
[1776750121922,88.34,75895.53,0.1,0.99533,0.0,0.5653]
[1776750127176,88.34,75893.67,0.1,0.99533,0.0,0.56603]
[1776750127190,88.34,75893.67,0.1,0.99533,0.0,0.56603]
[1776750127277,88.34,75892.44,0.1,0.99532,0.0,0.56651]
[1776750133000,88.34,75892.56,0.1,0.99532,0.0,0.56646]
[1776750138035,88.34,75892.09,0.1,0.99532,0.0,0.56665]
[1776750143070,88.34,75891.57,0.1,0.99532,0.0,0.56685]
[1776750151011,88.34,75890.52,0.1,0.99532,0.0,0.56726]
[1776750151112,88.34,75890.52,0.1,0.99533,0.0,0.5659]
[1776750156161,88.34,75890.27,0.1,0.99533,0.0,0.56599]
[1776750161196,88.34,75890.6,0.1,0.99533,0.0,0.56586]
[1776750166232,88.34,75891.19,0.1,0.99533,0.0,0.56563]
[1776750173281,88.34,75890.75,0.1,0.99533,0.0,0.5658]
[1776750180330,88.34,75889.28,0.1,0.99532,0.0,0.56638]
[1776750185366,88.34,75889.37,0.1,0.99532,0.0,0.56635]
[1776750191409,88.34,75891.46,0.1,0.99533,0.0,0.56553]
[1776750197452,88.34,75891.18,0.1,0.99533,0.0,0.56564]
[1776750202487,88.34,75888.53,0.1,0.99532,0.0,0.56668]
[1776750207521,88.34,75889.78,0.1,0.99532,0.0,0.56619]
[1776750213564,88.34,75891.05,0.1,0.99534,0.0,0.56432]
[1776750218599,88.34,75890.86,0.1,0.99534,0.0,0.56439]
[1776750223634,88.34,75890.76,0.1,0.99534,0.0,0.56443]
[1776750230683,88.34,75888.76,0.1,0.99533,0.0,0.56522]
[1776750234710,88.34,75880.05,0.1,0.9953,0.0,0.56865]
[1776750236724,88.34,75879.24,0.1,0.9953,0.0,0.56897]
[1776750238739,88.34,75882.6,0.1,0.99531,0.0,0.56764]
[1776750239746,88.34,75886.62,0.1,0.99532,0.0,0.56606]
[1776750244781,88.34,75887.78,0.1,0.99533,0.0,0.5656]
[1776750250823,88.34,75887.46,0.1,0.99533,0.0,0.56573]
[1776750263915,88.34,75887.42,0.1,0.99533,0.0,0.56574]
[1776750267943,88.34,75880.63,0.1,0.9953,0.0,0.56842]
[1776750271971,88.34,75879.32,0.1,0.99531,0.0,0.56756]
[1776750277006,88.34,75879.04,0.1,0.99531,0.0,0.56767]
[1776750282041,88.34,75879.05,0.1,0.99531,0.0,0.56767]
[1776750290097,88.34,75878.2,0.1,0.9953,0.0,0.568]
[1776750299161,88.34,75878.78,0.1,0.99531,0.0,0.56778]
[1776750301175,88.34,75870.88,0.1,0.99528,0.0,0.5709]
[1776750302182,88.34,75867.16,0.1,0.99526,0.0,0.57237]
[1776750308225,88.34,75868.12,0.1,0.99527,0.0,0.57199]
[1776750313260,88.34,75861.78,0.1,0.99524,0.0,0.57452]
[1776750316281,88.34,75853.17,0.1,0.99521,0.0,0.57796]
[1776750321372,88.34,75851.24,0.1,0.9952,0.0,0.57873]
[1776750326015,88.34,75852.06,0.1,0.99521,0.0,0.5784]
[1776750327693,88.34,75852.06,0.1,0.99521,0.0,0.5784]
[1776750329372,88.34,75849.63,0.1,0.9952,0.0,0.57937]
[1776750331386,88.34,75848.64,0.1,0.9952,0.0,0.57838]
[1776750333332,88.34,75849.35,0.1,0.99521,0.0,0.57809]
[1776750333441,88.34,75849.35,0.1,0.99521,0.0,0.57809]
[1776750333518,88.34,75849.35,0.1,0.99521,0.0,0.57809]
[1776750333690,88.34,75849.35,0.1,0.99521,0.0,0.57809]
[1776750333718,88.34,75849.36,0.1,0.99521,0.0,0.57809]
[1776750335414,88.34,75852.25,0.1,0.99522,0.0,0.57693]
[1776750337640,88.34,75852.92,0.1,0.99522,0.0,0.57666]
[1776750337647,88.34,75852.92,0.1,0.99522,0.0,0.57666]
[1776750337690,88.34,75852.92,0.1,0.99522,0.0,0.57666]
[1776750337697,88.34,75853.13,0.1,0.99522,0.0,0.57658]
[1776750341456,88.34,75850.96,0.1,0.99521,0.0,0.57745]
[1776750343249,88.34,75850.29,0.1,0.99521,0.0,0.57772]
[1776750343435,88.34,75850.29,0.1,0.99521,0.0,0.57772]
[1776750343461,88.34,75850.29,0.1,0.99521,0.0,0.57772]
[1776750343688,88.34,75850.29,0.1,0.99521,0.0,0.57772]
[1776750343536,88.34,75850.29,0.1,0.99521,0.0,0.57772]
[1776750349512,88.34,75850.84,0.1,0.99521,0.0,0.5775]
[1776750351526,88.34,75853.92,0.1,0.99522,0.0,0.57626]
[1776750353217,88.34,75854.81,0.1,0.99523,0.0,0.57591]
[1776750353435,88.34,75854.81,0.1,0.99523,0.0,0.57591]
[1776750353693,88.34,75854.81,0.1,0.99523,0.0,0.57591]
[1776750353540,88.34,75854.69,0.1,0.99523,0.0,0.57596]
[1776750353936,88.34,75854.69,0.1,0.99523,0.0,0.57596]
[1776750359582,88.34,75855.14,0.1,0.99523,0.0,0.57578]
[1776750363515,88.34,75854.39,0.1,0.99523,0.0,0.57608]
[1776750363607,88.34,75854.39,0.1,0.99523,0.0,0.57608]
[1776750363698,88.34,75854.39,0.1,0.99523,0.0,0.57608]
[1776750363709,88.34,75854.42,0.1,0.99523,0.0,0.57606]
[1776750364617,88.34,75850.33,0.1,0.99521,0.0,0.5777]
[1776750371666,88.34,75849.4,0.1,0.99521,0.0,0.57807]
[1776750376701,88.34,75848.62,0.1,0.9952,0.0,0.57839]
[1776750379726,88.34,75839.32,0.1,0.99517,0.0,0.58212]
[1776750381740,88.34,75838.97,0.1,0.99517,0.0,0.58227]
[1776750383286,88.34,75839.15,0.1,0.99517,0.0,0.58219]
[1776750383370,88.34,75839.15,0.1,0.99517,0.0,0.58219]
[1776750383609,88.34,75839.15,0.1,0.99517,0.0,0.58219]
[1776750383754,88.34,75838.76,0.1,0.99517,0.0,0.58235]
[1776750391810,88.34,75836.76,0.1,0.99517,0.0,0.58176]
[1776750394831,88.34,75845.49,0.1,0.9952,0.0,0.57825]
[1776750396418,88.34,75845.49,0.1,0.9952,0.0,0.57825]
[1776750396440,88.34,75845.49,0.1,0.9952,0.0,0.57825]
[1776750396747,88.34,75845.49,0.1,0.9952,0.0,0.57825]
[1776750396519,88.34,75845.86,0.1,0.9952,0.0,0.5781]
[1776750396936,88.34,75845.86,0.1,0.9952,0.0,0.5781]
[1776750402886,88.34,75846.23,0.1,0.99521,0.0,0.57795]
[1776750409563,88.34,75844.9,0.1,0.9952,0.0,0.57848]
[1776750409665,88.34,75844.9,0.1,0.9952,0.0,0.57848]
[1776750409691,88.34,75844.9,0.1,0.9952,0.0,0.57848]
[1776750409766,88.34,75844.97,0.1,0.9952,0.0,0.57846]
[1776750411950,88.34,75841.41,0.1,0.99519,0.0,0.57989]
[1776750416491,88.34,75840.48,0.1,0.99518,0.0,0.58026]
[1776750416580,88.34,75840.48,0.1,0.99518,0.0,0.58026]
[1776750416689,88.34,75840.48,0.1,0.99518,0.0,0.58026]
[1776750416790,88.34,75840.44,0.1,0.99518,0.0,0.58028]
[1776750422020,88.34,75840.37,0.1,0.99518,0.0,0.5803]
[1776750426048,88.34,75833.19,0.1,0.99516,0.0,0.5832]
[1776750427460,88.34,75833.19,0.1,0.99516,0.0,0.5832]
[1776750427618,88.34,75833.19,0.1,0.99516,0.0,0.5832]
[1776750427689,88.34,75833.19,0.1,0.99516,0.0,0.5832]
[1776750427719,88.34,75832.58,0.1,0.99515,0.0,0.58344]
[1776750431085,88.34,75829.38,0.1,0.99514,0.0,0.58474]
[1776750433866,88.34,75829.43,0.1,0.99514,0.0,0.58472]
[1776750433940,88.34,75829.43,0.1,0.99514,0.0,0.58472]
[1776750434045,88.34,75829.43,0.1,0.99514,0.0,0.58472]
[1776750434194,88.34,75829.43,0.1,0.99514,0.0,0.58472]
[1776750434285,88.34,75829.36,0.1,0.99514,0.0,0.58475]
[1776750440150,88.34,75830.45,0.1,0.99515,0.0,0.58431]
[1776750444241,88.34,75831.16,0.1,0.99515,0.0,0.58402]
[1776750444353,88.34,75831.16,0.1,0.99515,0.0,0.58402]
[1776750444440,88.34,75831.16,0.1,0.99515,0.0,0.58402]
[1776750444455,88.34,75831.16,0.1,0.99515,0.0,0.58402]
[1776750446191,88.34,75836.06,0.1,0.99517,0.0,0.58204]
[1776750447769,88.34,75836.06,0.1,0.99517,0.0,0.58204]
[1776750447870,88.34,75838.86,0.1,0.99518,0.0,0.58091]
[1776750447913,88.34,75838.86,0.1,0.99518,0.0,0.58091]
[1776750447938,88.34,75838.86,0.1,0.99518,0.0,0.58091]
[1776750453241,88.34,75840.65,0.1,0.9952,0.0,0.57879]
[1776750454694,88.34,75840.65,0.1,0.9952,0.0,0.57879]
[1776750454799,88.34,75840.65,0.1,0.9952,0.0,0.57879]
[1776750454774,88.34,75840.65,0.1,0.9952,0.0,0.57879]
[1776750454947,88.34,75840.65,0.1,0.9952,0.0,0.57879]
[1776750463861,88.34,75840.42,0.1,0.99519,0.0,0.57889]
[1776750463942,88.34,75839.05,0.1,0.99519,0.0,0.57944]
[1776750464072,88.34,75839.05,0.1,0.99519,0.0,0.57944]
[1776750464189,88.34,75839.05,0.1,0.99519,0.0,0.57944]
[1776750464322,88.34,75839.17,0.1,0.99519,0.0,0.57939]
[1776750469356,88.34,75839.69,0.1,0.99519,0.0,0.57918]
[1776750472673,88.34,75839.78,0.1,0.99519,0.0,0.57914]
[1776750472691,88.34,75839.78,0.1,0.99519,0.0,0.57914]
[1776750472854,88.34,75839.78,0.1,0.99519,0.0,0.57914]
[1776750472774,88.34,75839.78,0.1,0.99519,0.0,0.57914]
[1776750472941,88.34,75839.78,0.1,0.99519,0.0,0.57914]
[1776750479427,88.34,75840.72,0.1,0.9952,0.0,0.57877]
[1776750485469,88.34,75840.92,0.1,0.9952,0.0,0.57869]
[1776750486889,88.34,75840.92,0.1,0.9952,0.0,0.57869]
[1776750486893,88.34,75844.82,0.1,0.99521,0.0,0.57712]
[1776750486941,88.34,75844.82,0.1,0.99521,0.0,0.57712]
[1776750487483,88.34,75847.83,0.1,0.99522,0.0,0.57592]
[1776750487985,88.34,75847.83,0.1,0.99522,0.0,0.57592]
[1776750488202,88.34,75847.83,0.1,0.99522,0.0,0.57592]
[1776750488489,88.34,75849.77,0.1,0.99523,0.0,0.57514]
[1776750493525,88.34,75849.06,0.1,0.99523,0.0,0.57543]
[1776750496766,88.34,75848.04,0.1,0.99522,0.0,0.57583]
[1776750496791,88.34,75848.38,0.1,0.99522,0.0,0.5757]
[1776750496937,88.34,75848.38,0.1,0.99522,0.0,0.5757]
[1776750497044,88.34,75848.38,0.1,0.99522,0.0,0.5757]
[1776750497194,88.34,75848.38,0.1,0.99522,0.0,0.5757]
[1776750497553,88.34,75848.03,0.1,0.99522,0.0,0.57584]
[1776750502594,88.34,75847.71,0.1,0.99522,0.0,0.57597]
[1776750509638,88.34,75848.47,0.1,0.99523,0.0,0.57566]
[1776750513283,88.34,75849.87,0.1,0.99524,0.0,0.57372]
[1776750513444,88.34,75849.87,0.1,0.99524,0.0,0.57372]
[1776750513528,88.34,75849.87,0.1,0.99524,0.0,0.57372]
[1776750513694,88.34,75849.87,0.1,0.99524,0.0,0.57372]
[1776750513794,88.34,75849.97,0.1,0.99524,0.0,0.57368]
[1776750515437,88.34,75849.97,0.1,0.99524,0.0,0.57368]
[1776750515680,88.34,75850.28,0.1,0.99524,0.0,0.57355]
[1776750520716,88.34,75850.25,0.1,0.99524,0.0,0.57356]
[1776750522338,88.34,75848.75,0.1,0.99524,0.0,0.57416]
[1776750522437,88.34,75848.75,0.1,0.99524,0.0,0.57416]
[1776750522641,88.34,75848.75,0.1,0.99524,0.0,0.57416]
[1776750522694,88.34,75848.75,0.1,0.99524,0.0,0.57416]
[1776750522742,88.34,75848.75,0.1,0.99524,0.0,0.57416]
[1776750528772,88.34,75848.03,0.1,0.99523,0.0,0.57445]
[1776750531040,88.34,75846.43,0.1,0.99523,0.0,0.57509]
[1776750531195,88.34,75846.43,0.1,0.99523,0.0,0.57509]
[1776750531223,88.34,75846.43,0.1,0.99523,0.0,0.57509]
[1776750531441,88.34,75846.43,0.1,0.99523,0.0,0.57509]
[1776750531793,88.34,75843.94,0.1,0.99522,0.0,0.57608]
[1776750544884,88.34,75845.01,0.1,0.99522,0.0,0.57565]
[1776750546080,88.34,75845.08,0.1,0.99522,0.0,0.57563]
[1776750546194,88.34,75845.08,0.1,0.99522,0.0,0.57563]
[1776750546483,88.34,75845.08,0.1,0.99522,0.0,0.57563]
[1776750546696,88.34,75845.08,0.1,0.99522,0.0,0.57563]
[1776750546898,88.34,75845.33,0.1,0.99522,0.0,0.57553]
[1776750558982,88.34,75845.9,0.1,0.99523,0.0,0.5753]
[1776750559320,88.34,75845.9,0.1,0.99523,0.0,0.5753]
[1776750559444,88.34,75845.9,0.1,0.99523,0.0,0.5753]
[1776750559588,88.34,75845.9,0.1,0.99523,0.0,0.5753]
[1776750559694,88.34,75845.9,0.1,0.99523,0.0,0.5753]
[1776750559790,88.34,75845.9,0.1,0.99523,0.0,0.5753]
[1776750566030,88.34,75845.03,0.1,0.99522,0.0,0.57565]
[1776750570496,88.34,75845.03,0.1,0.99522,0.0,0.57565]
[1776750570706,88.34,75845.03,0.1,0.99522,0.0,0.57565]
[1776750570788,88.34,75845.03,0.1,0.99522,0.0,0.57565]
[1776750570944,88.34,75845.03,0.1,0.99522,0.0,0.57565]
[1776750570959,88.34,75842.64,0.1,0.99521,0.0,0.5766]
[1776750571066,88.34,75841.74,0.1,0.99522,0.0,0.57557]
[1776750577108,88.34,75841.1,0.1,0.99522,0.0,0.57583]
[1776750578174,88.34,75841.1,0.1,0.99522,0.0,0.57583]
[1776750578190,88.34,75841.1,0.1,0.99522,0.0,0.57583]
[1776750578529,88.34,75841.1,0.1,0.99522,0.0,0.57583]
[1776750578693,88.34,75841.1,0.1,0.99522,0.0,0.57583]
[1776750578792,88.34,75840.92,0.1,0.99522,0.0,0.5759]
[1776750584157,88.34,75841.81,0.1,0.99522,0.0,0.57554]
[1776750587701,88.34,75841.74,0.1,0.99522,0.0,0.57557]
[1776750587943,88.34,75841.74,0.1,0.99522,0.0,0.57557]
[1776750587956,88.34,75844.75,0.1,0.99523,0.0,0.57437]
[1776750588127,88.34,75844.75,0.1,0.99523,0.0,0.57437]
[1776750588199,88.34,75844.75,0.1,0.99523,0.0,0.57437]
[1776750594465,88.34,75842.62,0.1,0.99523,0.0,0.57522]
[1776750594692,88.34,75842.62,0.1,0.99523,0.0,0.57522]
[1776750594872,88.34,75842.62,0.1,0.99523,0.0,0.57522]
[1776750594941,88.34,75842.62,0.1,0.99523,0.0,0.57522]
[1776750594918,88.34,75842.62,0.1,0.99523,0.0,0.57522]
[1776750600269,88.34,75843.07,0.1,0.99523,0.0,0.57504]
[1776750601098,88.34,75843.07,0.1,0.99523,0.0,0.57504]
[1776750601194,88.34,75843.07,0.1,0.99523,0.0,0.57504]
[1776750602285,88.34,75832.58,0.1,0.99519,0.0,0.57924]
[1776750603422,88.34,75832.58,0.1,0.99519,0.0,0.57924]
[1776750603435,88.34,75832.58,0.1,0.99519,0.0,0.57924]
[1776750603881,88.34,75832.58,0.1,0.99519,0.0,0.57924]
[1776750603940,88.34,75832.58,0.1,0.99519,0.0,0.57924]
[1776750604030,88.34,75826.76,0.1,0.99517,0.0,0.58159]
[1776750605306,88.34,75828.85,0.1,0.99517,0.0,0.58074]
[1776750606847,88.34,75828.85,0.1,0.99517,0.0,0.58074]
[1776750606939,88.34,75828.85,0.1,0.99517,0.0,0.58074]
[1776750607041,88.34,75835.71,0.1,0.9952,0.0,0.57799]
[1776750607335,88.34,75835.71,0.1,0.9952,0.0,0.57799]
[1776750607446,88.34,75835.71,0.1,0.9952,0.0,0.57799]
[1776750607539,88.34,75838.08,0.1,0.99521,0.0,0.57704]
[1776750613361,88.34,75838.72,0.1,0.99521,0.0,0.57678]
[1776750618786,88.34,75838.29,0.1,0.99521,0.0,0.57695]
[1776750618938,88.34,75838.29,0.1,0.99521,0.0,0.57695]
[1776750619036,88.34,75839.24,0.1,0.99521,0.0,0.57657]
[1776750619331,88.34,75839.24,0.1,0.99521,0.0,0.57657]
[1776750619443,88.34,75839.24,0.1,0.99521,0.0,0.57657]
[1776750625161,88.34,75838.63,0.1,0.99521,0.0,0.57682]
[1776750625194,88.34,75838.63,0.1,0.99521,0.0,0.57682]
[1776750625250,88.34,75838.63,0.1,0.99521,0.0,0.57682]
[1776750625448,88.34,75838.63,0.1,0.99521,0.0,0.57682]
[1776750625450,88.34,75836.68,0.1,0.9952,0.0,0.5776]
[1776750627464,88.34,75832.97,0.1,0.99519,0.0,0.57909]
[1776750628175,88.34,75832.97,0.1,0.99519,0.0,0.57909]
[1776750628190,88.34,75832.97,0.1,0.99519,0.0,0.57909]
[1776750628256,88.34,75832.97,0.1,0.99519,0.0,0.57909]
[1776750628448,88.34,75832.97,0.1,0.99519,0.0,0.57909]
[1776750628472,88.34,75830.14,0.1,0.99518,0.0,0.58022]
[1776750630485,88.34,75828.39,0.1,0.99517,0.0,0.58093]
[1776750631554,88.34,75828.39,0.1,0.99517,0.0,0.58093]
[1776750631692,88.34,75828.39,0.1,0.99517,0.0,0.58093]
[1776750632591,88.34,75829.65,0.1,0.99519,0.0,0.57902]
[1776750632703,88.34,75829.65,0.1,0.99519,0.0,0.57902]
[1776750632742,88.34,75830.95,0.1,0.99519,0.0,0.5785]
[1776750638542,88.34,75830.84,0.1,0.99519,0.0,0.57854]
[1776750643809,88.34,75830.91,0.1,0.99519,0.0,0.57852]
[1776750643942,88.34,75830.91,0.1,0.99519,0.0,0.57852]
[1776750651632,88.34,75830.84,0.1,0.99519,0.0,0.57854]
[1776750653923,88.34,75830.7,0.1,0.99519,0.0,0.5786]
[1776750653940,88.34,75830.7,0.1,0.99519,0.0,0.5786]
[1776750657447,88.34,75830.54,0.1,0.99519,0.0,0.57866]
[1776750657675,88.34,75830.47,0.1,0.99519,0.0,0.57869]
[1776750662711,88.34,75829.01,0.1,0.99519,0.0,0.57928]
[1776750665731,88.34,75833.39,0.1,0.9952,0.0,0.57752]
[1776750666308,88.34,75833.39,0.1,0.9952,0.0,0.57752]
[1776750666442,88.34,75833.39,0.1,0.9952,0.0,0.57752]
[1776750671773,88.34,75831.36,0.1,0.99519,0.0,0.57834]
[1776750674488,88.34,75830.48,0.1,0.99519,0.0,0.57869]
[1776750674693,88.34,75830.48,0.1,0.99519,0.0,0.57869]
[1776750675255,88.34,75830.02,0.1,0.99519,0.0,0.57887]
[1776750675435,88.34,75830.02,0.1,0.99519,0.0,0.57887]
[1776750675800,88.34,75829.84,0.1,0.99519,0.0,0.57895]
[1776750680439,88.34,75828.32,0.1,0.99518,0.0,0.57956]
[1776750680693,88.34,75828.32,0.1,0.99518,0.0,0.57956]
[1776750685872,88.34,75829.22,0.1,0.99519,0.0,0.5792]
[1776750692238,88.34,75828.75,0.1,0.99518,0.0,0.57938]
[1776750692441,88.34,75828.75,0.1,0.99518,0.0,0.57938]
[1776750693267,88.34,75829.66,0.1,0.9952,0.0,0.57762]
[1776750693434,88.34,75829.66,0.1,0.9952,0.0,0.57762]
[1776750693536,88.34,75829.66,0.1,0.9952,0.0,0.57762]
[1776750698963,88.34,75830.06,0.1,0.9952,0.0,0.57746]
[1776750703548,88.34,75828.9,0.1,0.9952,0.0,0.57793]
[1776750703701,88.34,75828.9,0.1,0.9952,0.0,0.57793]
[1776750703998,88.34,75826.48,0.1,0.99519,0.0,0.5789]
[1776750705007,88.34,75821.64,0.1,0.99517,0.0,0.58085]
[1776750709402,88.34,75820.63,0.1,0.99516,0.0,0.58125]
[1776750709443,88.34,75820.63,0.1,0.99516,0.0,0.58125]
[1776750710039,88.34,75817.54,0.1,0.99515,0.0,0.5825]
[1776750711047,88.34,75821.7,0.1,0.99517,0.0,0.58082]
[1776750711663,88.34,75821.7,0.1,0.99517,0.0,0.58082]
[1776750711687,88.34,75821.7,0.1,0.99517,0.0,0.58082]
[1776750712054,88.34,75824.13,0.1,0.99518,0.0,0.57984]
[1776750712616,88.34,75824.13,0.1,0.99518,0.0,0.57984]
[1776750712689,88.34,75824.13,0.1,0.99518,0.0,0.57984]
[1776750713060,88.34,75824.2,0.1,0.99518,0.0,0.57982]
[1776750717626,88.34,75824.2,0.1,0.99518,0.0,0.57982]
[1776750717690,88.34,75824.2,0.1,0.99518,0.0,0.57982]
[1776750723131,88.34,75822.52,0.1,0.99517,0.0,0.58049]
[1776750730180,88.34,75822.2,0.1,0.99517,0.0,0.58062]
[1776750732194,88.34,75824.99,0.1,0.99518,0.0,0.5795]
[1776750733787,88.34,75824.99,0.1,0.99518,0.0,0.5795]
[1776750733943,88.34,75824.99,0.1,0.99518,0.0,0.5795]
[1776750733950,88.34,75827.06,0.1,0.99519,0.0,0.57866]
[1776750740250,88.34,75826.41,0.1,0.99519,0.0,0.57893]
[1776750744898,88.34,75825.54,0.1,0.99518,0.0,0.57928]
[1776750744942,88.34,75825.54,0.1,0.99518,0.0,0.57928]
[1776750749599,88.34,75824.32,0.1,0.99518,0.0,0.57977]
[1776750749616,88.34,75824.32,0.1,0.99518,0.0,0.57977]
[1776750749701,88.34,75822.55,0.1,0.99517,0.0,0.58048]
[1776750751330,88.34,75820.11,0.1,0.99517,0.0,0.58006]
[1776750755444,88.34,75818.93,0.1,0.99517,0.0,0.58054]
[1776750755537,88.34,75821.85,0.1,0.99518,0.0,0.57936]
[1776750756365,88.34,75826.01,0.1,0.9952,0.0,0.57769]
[1776750759665,88.34,75826.89,0.1,0.9952,0.0,0.57734]
[1776750759688,88.34,75826.89,0.1,0.9952,0.0,0.57734]
[1776750759731,88.34,75826.99,0.1,0.9952,0.0,0.5773]
[1776750765428,88.34,75826.7,0.1,0.9952,0.0,0.57741]
[1776750766435,88.34,75833.72,0.1,0.99523,0.0,0.5746]
[1776750767377,88.34,75833.72,0.1,0.99523,0.0,0.5746]
[1776750767438,88.34,75833.72,0.1,0.99523,0.0,0.5746]
[1776750772476,88.34,75832.59,0.1,0.99522,0.0,0.57505]
[1776750780533,88.34,75834.41,0.1,0.99523,0.0,0.57433]
[1776750781540,88.34,75839.43,0.1,0.99525,0.0,0.57232]
[1776750783524,88.34,75841.14,0.1,0.99525,0.0,0.57164]
[1776750783690,88.34,75841.14,0.1,0.99525,0.0,0.57164]
[1776750783791,88.34,75841.46,0.1,0.99525,0.0,0.57152]
[1776750784832,88.34,75841.46,0.1,0.99525,0.0,0.57152]
[1776750784937,88.34,75841.46,0.1,0.99525,0.0,0.57152]
[1776750785568,88.34,75846.67,0.1,0.99527,0.0,0.56945]
[1776750787582,88.34,75849.67,0.1,0.99529,0.0,0.56826]
[1776750792617,88.34,75849.93,0.1,0.99529,0.0,0.56816]
[1776750797652,88.34,75849.21,0.1,0.99528,0.0,0.56844]
[1776750798659,88.34,75847.02,0.1,0.99528,0.0,0.56931]
[1776750800549,88.34,75846.98,0.1,0.99528,0.0,0.56932]
[1776750800667,88.34,75846.98,0.1,0.99528,0.0,0.56932]
[1776750800698,88.34,75846.98,0.1,0.99528,0.0,0.56932]
[1776750800768,88.34,75846.98,0.1,0.99528,0.0,0.56932]
[1776750803694,88.34,75850.04,0.1,0.99529,0.0,0.56811]
[1776750804624,88.34,75850.04,0.1,0.99529,0.0,0.56811]
[1776750804696,88.34,75850.04,0.1,0.99529,0.0,0.56811]
[1776750804952,88.34,75850.04,0.1,0.99529,0.0,0.56811]
[1776750805196,88.34,75850.04,0.1,0.99529,0.0,0.56811]
[1776750805037,88.34,75851.89,0.1,0.99529,0.0,0.56738]
[1776750811122,88.34,75852.12,0.1,0.99529,0.0,0.56729]
[1776750811223,88.34,75852.12,0.1,0.99531,0.0,0.56591]
[1776750818799,88.34,75850.7,0.1,0.9953,0.0,0.56647]
[1776750827861,88.34,75851.75,0.1,0.9953,0.0,0.56606]
[1776750832902,88.34,75852.21,0.1,0.99531,0.0,0.56588]
[1776750834457,88.34,75851.96,0.1,0.99531,0.0,0.56597]
[1776750834695,88.34,75851.96,0.1,0.99531,0.0,0.56597]
[1776750834874,88.34,75851.96,0.1,0.99531,0.0,0.56597]
[1776750834936,88.34,75851.96,0.1,0.99531,0.0,0.56597]
[1776750834976,88.34,75851.92,0.1,0.99531,0.0,0.56599]
[1776750840917,88.34,75851.64,0.1,0.9953,0.0,0.5661]
[1776750840941,88.34,75851.64,0.1,0.9953,0.0,0.5661]
[1776750841079,88.34,75851.64,0.1,0.9953,0.0,0.5661]
[1776750841193,88.34,75851.64,0.1,0.9953,0.0,0.5661]
[1776750841285,88.34,75851.6,0.1,0.9953,0.0,0.56612]
[1776750842975,88.34,75848.35,0.1,0.99529,0.0,0.5674]
[1776750847003,88.34,75851.01,0.1,0.9953,0.0,0.56635]
[1776750847411,88.34,75851.01,0.1,0.9953,0.0,0.56635]
[1776750847439,88.34,75851.01,0.1,0.9953,0.0,0.56635]
[1776750847553,88.34,75851.01,0.1,0.9953,0.0,0.56635]
[1776750847700,88.34,75851.01,0.1,0.9953,0.0,0.56635]
[1776750848013,88.34,75851.08,0.1,0.9953,0.0,0.56632]
[1776750853081,88.34,75851.77,0.1,0.9953,0.0,0.56605]
[1776750853184,88.34,75851.77,0.1,0.9953,0.0,0.56605]
[1776750853199,88.34,75851.77,0.1,0.9953,0.0,0.56605]
[1776750853275,88.34,75853.14,0.1,0.99531,0.0,0.56551]
[1776750853441,88.34,75853.14,0.1,0.99531,0.0,0.56551]
[1776750859090,88.34,75851.19,0.1,0.9953,0.0,0.56628]
[1776750864125,88.34,75851.05,0.1,0.9953,0.0,0.56633]
[1776750868110,88.34,75849.21,0.1,0.9953,0.0,0.56706]
[1776750868199,88.34,75849.21,0.1,0.9953,0.0,0.56706]
[1776750868243,88.34,75849.21,0.1,0.9953,0.0,0.56706]
[1776750868212,88.34,75846.7,0.1,0.99529,0.0,0.56805]
[1776750868439,88.34,75846.7,0.1,0.99529,0.0,0.56805]
[1776750871177,88.34,75846.7,0.1,0.9953,0.0,0.56667]
[1776750872184,88.34,75843.48,0.1,0.99528,0.0,0.56795]
[1776750872477,88.34,75843.48,0.1,0.99528,0.0,0.56795]
[1776750872564,88.34,75843.48,0.1,0.99528,0.0,0.56795]
[1776750872702,88.34,75843.48,0.1,0.99528,0.0,0.56795]
[1776750873190,88.34,75843.37,0.1,0.99528,0.0,0.56799]
[1776750878226,88.34,75842.81,0.1,0.99528,0.0,0.56821]
[1776750879380,88.34,75842.96,0.1,0.99528,0.0,0.56815]
[1776750879447,88.34,75842.96,0.1,0.99528,0.0,0.56815]
[1776750879467,88.34,75842.96,0.1,0.99528,0.0,0.56815]
[1776750879687,88.34,75842.96,0.1,0.99528,0.0,0.56815]
[1776750880240,88.34,75842.92,0.1,0.99528,0.0,0.56817]
[1776750882253,88.34,75849.15,0.1,0.99531,0.0,0.56571]
[1776750882933,88.34,75849.15,0.1,0.99531,0.0,0.56571]
[1776750883196,88.34,75849.15,0.1,0.99531,0.0,0.56571]
[1776750883249,88.34,75849.15,0.1,0.99531,0.0,0.56571]
[1776750883261,88.34,75850.84,0.1,0.99531,0.0,0.56504]
[1776750883437,88.34,75850.84,0.1,0.99531,0.0,0.56504]
[1776750890309,88.34,75852.14,0.1,0.99532,0.0,0.56453]
[1776750891431,88.34,75852.53,0.1,0.99532,0.0,0.56437]
[1776750891697,88.34,75852.53,0.1,0.99532,0.0,0.56437]
[1776750898041,88.34,75853.07,0.1,0.99532,0.0,0.56416]
[1776750898204,88.34,75853.07,0.1,0.99532,0.0,0.56416]
[1776750898304,88.34,75855.38,0.1,0.99533,0.0,0.56325]
[1776750898640,88.34,75855.38,0.1,0.99533,0.0,0.56325]
[1776750898698,88.34,75855.38,0.1,0.99533,0.0,0.56325]
[1776750898798,88.34,75859.15,0.1,0.99534,0.0,0.56177]
[1776750899373,88.34,75861.51,0.1,0.99535,0.0,0.56085]
[1776750901387,88.34,75864.31,0.1,0.99536,0.0,0.55975]
[1776750902988,88.34,75864.31,0.1,0.99536,0.0,0.55975]
[1776750903207,88.34,75864.31,0.1,0.99536,0.0,0.55975]
[1776750903236,88.34,75864.34,0.1,0.99536,0.0,0.55974]
[1776750908436,88.34,75864.98,0.1,0.99536,0.0,0.55949]
[1776750910717,88.34,75865.27,0.1,0.99537,0.0,0.55938]
[1776750910941,88.34,75865.27,0.1,0.99537,0.0,0.55938]
[1776750916492,88.34,75867.3,0.1,0.99537,0.0,0.55859]
[1776750921528,88.34,75867.43,0.1,0.99537,0.0,0.55853]
[1776750926564,88.34,75866.99,0.1,0.99537,0.0,0.55871]
[1776750933614,88.34,75867.04,0.1,0.99538,0.0,0.55732]
[1776750934621,88.34,75865.06,0.1,0.99538,0.0,0.55809]
[1776750936435,88.34,75864.76,0.1,0.99538,0.0,0.55821]
[1776750936588,88.34,75864.76,0.1,0.99538,0.0,0.55821]
[1776750936691,88.34,75864.76,0.1,0.99538,0.0,0.55821]
[1776750936789,88.34,75865.38,0.1,0.99538,0.0,0.55797]
[1776750943095,88.34,75865.69,0.1,0.99538,0.0,0.55785]
[1776750946749,88.34,75865.69,0.1,0.99538,0.0,0.55785]
[1776750946932,88.34,75865.69,0.1,0.99538,0.0,0.55785]
[1776750946943,88.34,75865.69,0.1,0.99538,0.0,0.55785]
[1776750947196,88.34,75865.69,0.1,0.99538,0.0,0.55785]
[1776750947295,88.34,75865.63,0.1,0.99538,0.0,0.55787]
[1776750952747,88.34,75865.65,0.1,0.99538,0.0,0.55786]
[1776750957784,88.34,75864.23,0.1,0.99537,0.0,0.55842]
[1776750959682,88.34,75863.77,0.1,0.99537,0.0,0.5586]
[1776750959939,88.34,75863.77,0.1,0.99537,0.0,0.5586]
[1776750960051,88.34,75863.77,0.1,0.99537,0.0,0.5586]
[1776750960199,88.34,75863.77,0.1,0.99537,0.0,0.5586]
[1776750960296,88.34,75863.56,0.1,0.99537,0.0,0.55868]
[1776750965839,88.34,75861.89,0.1,0.99536,0.0,0.55933]
[1776750966742,88.34,75861.89,0.1,0.99536,0.0,0.55933]
[1776750966941,88.34,75861.89,0.1,0.99536,0.0,0.55933]
[1776750967434,88.34,75862.18,0.1,0.99537,0.0,0.55922]
[1776750967854,88.34,75862.22,0.1,0.99537,0.0,0.5592]
[1776750974903,88.34,75861.36,0.1,0.99536,0.0,0.55954]
[1776750975588,88.34,75861.36,0.1,0.99536,0.0,0.55954]
[1776750975695,88.34,75861.36,0.1,0.99536,0.0,0.55954]
[1776750975870,88.34,75861.36,0.1,0.99536,0.0,0.55954]
[1776750975944,88.34,75861.36,0.1,0.99536,0.0,0.55954]
[1776750976038,88.34,75861.36,0.1,0.99536,0.0,0.55954]
[1776750982435,88.34,75861.07,0.1,0.99536,0.0,0.55965]
[1776750982590,88.34,75861.07,0.1,0.99536,0.0,0.55965]
[1776750982690,88.34,75861.07,0.1,0.99536,0.0,0.55965]
[1776750982959,88.34,75862.95,0.1,0.99537,0.0,0.55892]
[1776750984973,88.34,75864.96,0.1,0.99538,0.0,0.55813]
[1776750990009,88.34,75865.68,0.1,0.99538,0.0,0.55785]
[1776750993029,88.34,75864.84,0.1,0.99539,0.0,0.55682]
[1776750998064,88.34,75865.61,0.1,0.99539,0.0,0.55652]
[1776751002936,88.34,75865.64,0.1,0.99539,0.0,0.5565]
[1776751003188,88.34,75865.64,0.1,0.99539,0.0,0.5565]
[1776751003232,88.34,75865.64,0.1,0.99539,0.0,0.5565]
[1776751003440,88.34,75865.64,0.1,0.99539,0.0,0.5565]
[1776751003289,88.34,75867.76,0.1,0.9954,0.0,0.55568]
[1776751009140,88.34,75868.21,0.1,0.9954,0.0,0.55551]
[1776751015183,88.34,75868.21,0.1,0.9954,0.0,0.55551]
[1776751020218,88.34,75865.01,0.1,0.99539,0.0,0.55675]
[1776751022232,88.34,75861.12,0.1,0.99537,0.0,0.55827]
[1776751023239,88.34,75850.2,0.1,0.99533,0.0,0.56254]
[1776751024289,88.34,75850.2,0.1,0.99533,0.0,0.56254]
[1776751024446,88.34,75850.2,0.1,0.99533,0.0,0.56254]
[1776751024386,88.34,75847.4,0.1,0.99532,0.0,0.56364]
[1776751024515,88.34,75847.4,0.1,0.99532,0.0,0.56364]
[1776751024697,88.34,75847.4,0.1,0.99532,0.0,0.56364]
[1776751025252,88.34,75847.04,0.1,0.99532,0.0,0.56378]
[1776751029823,88.34,75845.89,0.1,0.99532,0.0,0.56424]
[1776751029943,88.34,75845.89,0.1,0.99532,0.0,0.56424]
[1776751030034,88.34,75845.89,0.1,0.99532,0.0,0.56424]
[1776751030197,88.34,75845.89,0.1,0.99532,0.0,0.56424]
[1776751030288,88.34,75844.24,0.1,0.99531,0.0,0.56489]
[1776751036330,88.34,75842.84,0.1,0.9953,0.0,0.56544]
[1776751039781,88.34,75842.39,0.1,0.9953,0.0,0.56562]
[1776751039938,88.34,75842.39,0.1,0.9953,0.0,0.56562]
[1776751045393,88.34,75836.87,0.1,0.99528,0.0,0.5678]
[1776751046237,88.34,75836.87,0.1,0.99528,0.0,0.5678]
[1776751046442,88.34,75836.87,0.1,0.99528,0.0,0.5678]
[1776751046485,88.34,75835.78,0.1,0.99528,0.0,0.56823]
[1776751046679,88.34,75835.78,0.1,0.99528,0.0,0.56823]
[1776751046693,88.34,75835.78,0.1,0.99528,0.0,0.56823]
[1776751051434,88.34,75835.04,0.1,0.99529,0.0,0.56714]
[1776751054668,88.34,75835.08,0.1,0.99529,0.0,0.56712]
[1776751054694,88.34,75835.08,0.1,0.99529,0.0,0.56712]
[1776751054945,88.34,75835.08,0.1,0.99529,0.0,0.56712]
[1776751055203,88.34,75835.08,0.1,0.99529,0.0,0.56712]
[1776751055463,88.34,75834.24,0.1,0.99528,0.0,0.56746]
[1776751056470,88.34,75832.46,0.1,0.99528,0.0,0.56816]
[1776751058483,88.34,75837.59,0.1,0.9953,0.0,0.56613]
[1776751063519,88.34,75837.41,0.1,0.9953,0.0,0.5662]
[1776751065900,88.34,75837.41,0.1,0.9953,0.0,0.5662]
[1776751065948,88.34,75837.41,0.1,0.9953,0.0,0.5662]
[1776751066166,88.34,75837.41,0.1,0.9953,0.0,0.5662]
[1776751066205,88.34,75837.41,0.1,0.9953,0.0,0.5662]
[1776751066222,88.34,75838.11,0.1,0.9953,0.0,0.56593]
[1776751072581,88.34,75838.29,0.1,0.9953,0.0,0.56586]
[1776751079631,88.34,75838.9,0.1,0.9953,0.0,0.56561]
[1776751081657,88.34,75838.9,0.1,0.9953,0.0,0.56561]
[1776751081686,88.34,75838.9,0.1,0.9953,0.0,0.56561]
[1776751081842,88.34,75838.9,0.1,0.9953,0.0,0.56561]
[1776751081937,88.34,75838.9,0.1,0.9953,0.0,0.56561]
[1776751082011,88.34,75838.9,0.1,0.9953,0.0,0.56561]
[1776751087687,88.34,75837.31,0.1,0.9953,0.0,0.56624]
[1776751093008,88.34,75837.33,0.1,0.9953,0.0,0.56623]
[1776751093197,88.34,75837.33,0.1,0.9953,0.0,0.56623]
[1776751093365,88.34,75837.33,0.1,0.9953,0.0,0.56623]
[1776751093458,88.34,75837.33,0.1,0.9953,0.0,0.56623]
[1776751093524,88.34,75840.74,0.1,0.99531,0.0,0.56489]
[1776751093728,88.34,75845.02,0.1,0.99532,0.0,0.5632]
[1776751094736,88.34,75848.94,0.1,0.99534,0.0,0.56166]
[1776751096749,88.34,75850.18,0.1,0.99534,0.0,0.56118]
[1776751099025,88.34,75850.29,0.1,0.99534,0.0,0.56113]
[1776751099199,88.34,75850.29,0.1,0.99534,0.0,0.56113]
[1776751104806,88.34,75849.37,0.1,0.99534,0.0,0.56149]
[1776751110850,88.34,75849.29,0.1,0.99534,0.0,0.56153]
[1776751113049,88.34,75849.19,0.1,0.99535,0.0,0.56019]
[1776751113188,88.34,75849.19,0.1,0.99535,0.0,0.56019]
[1776751113490,88.34,75849.19,0.1,0.99535,0.0,0.56019]
[1776751113253,88.34,75850.28,0.1,0.99535,0.0,0.55977]
[1776751113692,88.34,75850.28,0.1,0.99535,0.0,0.55977]
[1776751113871,88.34,75847.76,0.1,0.99535,0.0,0.56075]
[1776751122106,88.34,75846.89,0.1,0.99534,0.0,0.56109]
[1776751122194,88.34,75846.89,0.1,0.99534,0.0,0.56109]
[1776751122259,88.34,75846.9,0.1,0.99534,0.0,0.56109]
[1776751122577,88.34,75846.9,0.1,0.99534,0.0,0.56109]
[1776751122695,88.34,75846.9,0.1,0.99534,0.0,0.56109]
[1776751123941,88.34,75845.49,0.1,0.99534,0.0,0.56164]
[1776751128976,88.34,75845.5,0.1,0.99534,0.0,0.56164]
[1776751132329,88.34,75845.64,0.1,0.99534,0.0,0.56158]
[1776751132439,88.34,75845.64,0.1,0.99534,0.0,0.56158]
[1776751132540,88.34,75845.03,0.1,0.99534,0.0,0.56182]
[1776751132898,88.34,75845.03,0.1,0.99534,0.0,0.56182]
[1776751132942,88.34,75845.03,0.1,0.99534,0.0,0.56182]
[1776751139045,88.34,75842.62,0.1,0.99533,0.0,0.56277]
[1776751141528,88.34,75842.62,0.1,0.99533,0.0,0.56277]
[1776751141875,88.34,75842.62,0.1,0.99533,0.0,0.56277]
[1776751141947,88.34,75842.62,0.1,0.99533,0.0,0.56277]
[1776751143074,88.34,75840.34,0.1,0.99532,0.0,0.56367]
[1776751144083,88.34,75844.1,0.1,0.99533,0.0,0.56219]
[1776751145225,88.34,75844.1,0.1,0.99533,0.0,0.56219]
[1776751145443,88.34,75844.1,0.1,0.99533,0.0,0.56219]
[1776751145538,88.34,75846.19,0.1,0.99534,0.0,0.56137]
[1776751151545,88.34,75846.82,0.1,0.99534,0.0,0.56112]
[1776751151131,88.34,75843.72,0.1,0.99533,0.0,0.56234]
[1776751151708,88.34,75843.72,0.1,0.99533,0.0,0.56234]
[1776751154393,88.34,75844.05,0.1,0.99533,0.0,0.56221]
[1776751154445,88.34,75844.05,0.1,0.99533,0.0,0.56221]
[1776751156166,88.34,75840.77,0.1,0.99532,0.0,0.5635]
[1776751161202,88.34,75840.56,0.1,0.99532,0.0,0.56358]
[1776751167244,88.34,75840.61,0.1,0.99532,0.0,0.56356]
[1776751169376,88.34,75840.61,0.1,0.99532,0.0,0.56356]
[1776751169443,88.34,75840.61,0.1,0.99532,0.0,0.56356]
[1776751170265,88.34,75843.1,0.1,0.99533,0.0,0.56258]
[1776751173286,88.34,75846.03,0.1,0.99535,0.0,0.56006]
[1776751179329,88.34,75846.4,0.1,0.99535,0.0,0.55991]
[1776751184504,88.34,75845.5,0.1,0.99535,0.0,0.56027]
[1776751184700,88.34,75844.45,0.1,0.99534,0.0,0.56068]
[1776751185371,88.34,75839.81,0.1,0.99533,0.0,0.5625]
[1776751186378,88.34,75837.52,0.1,0.99532,0.0,0.5634]
[1776751190405,88.34,75835.39,0.1,0.99531,0.0,0.56424]
[1776751196448,88.34,75835.53,0.1,0.99531,0.0,0.56419]
[1776751197097,88.34,75835.53,0.1,0.99531,0.0,0.56419]
[1776751197197,88.34,75835.53,0.1,0.99531,0.0,0.56419]
[1776751201483,88.34,75832.51,0.1,0.9953,0.0,0.56538]
[1776751202134,88.34,75832.51,0.1,0.9953,0.0,0.56538]
[1776751202197,88.34,75832.51,0.1,0.9953,0.0,0.56538]
[1776751203497,88.34,75836.03,0.1,0.99531,0.0,0.56399]
[1776751209545,88.34,75836.22,0.1,0.99531,0.0,0.56391]
[1776751214580,88.34,75836.14,0.1,0.99531,0.0,0.56394]
[1776751216594,88.34,75834.57,0.1,0.99531,0.0,0.56456]
[1776751216793,88.34,75834.57,0.1,0.99531,0.0,0.56456]
[1776751216937,88.34,75834.57,0.1,0.99531,0.0,0.56456]
[1776751217601,88.34,75836.46,0.1,0.99531,0.0,0.56382]
[1776751222635,88.34,75836.23,0.1,0.99531,0.0,0.56391]
[1776751225625,88.34,75835.6,0.1,0.99531,0.0,0.56416]
[1776751225657,88.34,75834.07,0.1,0.99531,0.0,0.56476]
[1776751225691,88.34,75834.07,0.1,0.99531,0.0,0.56476]
[1776751230727,88.34,75830.91,0.1,0.99529,0.0,0.56601]
[1776751231700,88.34,75830.53,0.1,0.9953,0.0,0.56478]
[1776751232902,88.34,75830.53,0.1,0.9953,0.0,0.56478]
[1776751232940,88.34,75830.53,0.1,0.9953,0.0,0.56478]
[1776751238749,88.34,75830.36,0.1,0.9953,0.0,0.56484]
[1776751244792,88.34,75830.33,0.1,0.9953,0.0,0.56486]
[1776751251842,88.34,75831.26,0.1,0.99531,0.0,0.56449]
[1776751256950,88.34,75831.47,0.1,0.99531,0.0,0.56441]
[1776751256977,88.34,75837.16,0.1,0.99533,0.0,0.56217]
[1776751257884,88.34,75842.76,0.1,0.99535,0.0,0.55997]
[1776751259442,88.34,75842.76,0.1,0.99535,0.0,0.55997]
[1776751259543,88.34,75844.67,0.1,0.99536,0.0,0.55922]
[1776751261912,88.34,75846.87,0.1,0.99536,0.0,0.55836]
[1776751263926,88.34,75843.43,0.1,0.99535,0.0,0.55971]
[1776751264933,88.34,75841.73,0.1,0.99535,0.0,0.56037]
[1776751265940,88.34,75838.4,0.1,0.99533,0.0,0.56168]
[1776751269968,88.34,75837.0,0.1,0.99533,0.0,0.56223]
[1776751273447,88.34,75836.96,0.1,0.99533,0.0,0.56224]
[1776751273491,88.34,75833.15,0.1,0.99531,0.0,0.56374]
[1776751273995,88.34,75827.78,0.1,0.99529,0.0,0.56586]
[1776751275007,88.34,75824.95,0.1,0.99528,0.0,0.56698]
[1776751279031,88.34,75822.63,0.1,0.99527,0.0,0.5679]
[1776751284066,88.34,75822.6,0.1,0.99527,0.0,0.56791]
[1776751289101,88.34,75821.04,0.1,0.99527,0.0,0.56853]
[1776751291544,88.34,75819.62,0.1,0.99527,0.0,0.56771]
[1776751293128,88.34,75814.91,0.1,0.99526,0.0,0.56958]
[1776751294523,88.34,75814.91,0.1,0.99526,0.0,0.56958]
[1776751294687,88.34,75814.91,0.1,0.99526,0.0,0.56958]
[1776751294624,88.34,75813.38,0.1,0.99525,0.0,0.57019]
[1776751295144,88.34,75811.83,0.1,0.99524,0.0,0.57081]
[1776751296152,88.34,75808.35,0.1,0.99523,0.0,0.57219]
[1776751297158,88.34,75804.91,0.1,0.99522,0.0,0.57357]
[1776751302481,88.34,75804.11,0.1,0.99521,0.0,0.57389]
[1776751305440,88.34,75805.05,0.1,0.99522,0.0,0.57351]
[1776751313270,88.34,75791.32,0.1,0.99517,0.0,0.57903]
[1776751314276,88.34,75791.12,0.1,0.99516,0.0,0.57911]
[1776751315284,88.34,75793.39,0.1,0.99517,0.0,0.57819]
[1776751316734,88.34,75793.39,0.1,0.99517,0.0,0.57819]
[1776751316680,88.34,75797.02,0.1,0.99519,0.0,0.57673]
[1776751317400,88.34,75797.91,0.1,0.99519,0.0,0.57638]
[1776751319012,88.34,75797.85,0.1,0.99519,0.0,0.5764]
[1776751319189,88.34,75797.85,0.1,0.99519,0.0,0.5764]
[1776751320471,88.34,75797.92,0.1,0.99519,0.0,0.57637]
[1776751320542,88.34,75797.82,0.1,0.99519,0.0,0.57641]
[1776751326361,88.34,75799.79,0.1,0.9952,0.0,0.57562]
[1776751327307,88.34,75799.79,0.1,0.9952,0.0,0.57562]
[1776751327439,88.34,75799.79,0.1,0.9952,0.0,0.57562]
[1776751329382,88.34,75810.02,0.1,0.99524,0.0,0.57153]
[1776751330389,88.34,75812.38,0.1,0.99525,0.0,0.57059]
[1776751331933,88.34,75813.28,0.1,0.99525,0.0,0.57023]
[1776751332198,88.34,75813.28,0.1,0.99525,0.0,0.57023]
[1776751332403,88.34,75814.38,0.1,0.99525,0.0,0.56979]
[1776751337437,88.34,75812.47,0.1,0.99525,0.0,0.57055]
[1776751339991,88.34,75811.85,0.1,0.99524,0.0,0.5708]
[1776751340194,88.34,75811.85,0.1,0.99524,0.0,0.5708]
[1776751340459,88.34,75809.83,0.1,0.99524,0.0,0.5716]
[1776751345494,88.34,75809.53,0.1,0.99524,0.0,0.57172]
[1776751349294,88.34,75809.5,0.1,0.99524,0.0,0.57174]
[1776751349316,88.34,75809.5,0.1,0.99524,0.0,0.57174]
[1776751349435,88.34,75809.5,0.1,0.99524,0.0,0.57174]
[1776751349522,88.34,75809.55,0.1,0.99524,0.0,0.57172]
[1776751353550,88.34,75808.58,0.1,0.99524,0.0,0.57071]
[1776751358585,88.34,75804.65,0.1,0.99523,0.0,0.57228]
[1776751359298,88.34,75804.65,0.1,0.99523,0.0,0.57228]
[1776751359346,88.34,75804.65,0.1,0.99523,0.0,0.57228]
[1776751359439,88.34,75804.65,0.1,0.99523,0.0,0.57228]
[1776751359592,88.34,75804.68,0.1,0.99523,0.0,0.57226]
[1776751361606,88.34,75808.91,0.1,0.99524,0.0,0.57058]
[1776751362613,88.34,75813.02,0.1,0.99526,0.0,0.56894]
[1776751363094,88.34,75813.02,0.1,0.99526,0.0,0.56894]
[1776751363157,88.34,75813.02,0.1,0.99526,0.0,0.56894]
[1776751363192,88.34,75813.02,0.1,0.99526,0.0,0.56894]
[1776751363620,88.34,75813.56,0.1,0.99526,0.0,0.56873]
[1776751366641,88.34,75808.84,0.1,0.99524,0.0,0.57061]
[1776751367677,88.34,75808.84,0.1,0.99524,0.0,0.57061]
[1776751367688,88.34,75808.84,0.1,0.99524,0.0,0.57061]
[1776751367714,88.34,75808.84,0.1,0.99524,0.0,0.57061]
[1776751367770,88.34,75807.81,0.1,0.99524,0.0,0.57102]
[1776751367936,88.34,75807.81,0.1,0.99524,0.0,0.57102]
[1776751368655,88.34,75802.49,0.1,0.99522,0.0,0.57314]
[1776751372683,88.34,75800.23,0.1,0.99521,0.0,0.57404]
[1776751373186,88.34,75800.23,0.1,0.99521,0.0,0.57404]
[1776751373434,88.34,75800.23,0.1,0.99521,0.0,0.57404]
[1776751374697,88.34,75796.76,0.1,0.9952,0.0,0.57544]
[1776751376711,88.34,75785.31,0.1,0.99515,0.0,0.58005]
[1776751377718,88.34,75784.28,0.1,0.99515,0.0,0.58046]
[1776751381367,88.34,75783.26,0.1,0.99515,0.0,0.58088]
[1776751381376,88.34,75783.26,0.1,0.99515,0.0,0.58088]
[1776751381442,88.34,75783.26,0.1,0.99515,0.0,0.58088]
[1776751381746,88.34,75783.04,0.1,0.99515,0.0,0.58096]
[1776751386781,88.34,75781.71,0.1,0.99514,0.0,0.5815]
[1776751388281,88.34,75780.9,0.1,0.99514,0.0,0.58183]
[1776751388347,88.34,75780.9,0.1,0.99514,0.0,0.58183]
[1776751388436,88.34,75780.9,0.1,0.99514,0.0,0.58183]
[1776751388795,88.34,75783.55,0.1,0.99515,0.0,0.58076]
[1776751390809,88.34,75780.5,0.1,0.99514,0.0,0.58199]
[1776751392917,88.34,75779.27,0.1,0.99513,0.0,0.58249]
[1776751392943,88.34,75779.27,0.1,0.99513,0.0,0.58249]
[1776751392964,88.34,75779.27,0.1,0.99513,0.0,0.58249]
[1776751393194,88.34,75779.27,0.1,0.99513,0.0,0.58249]
[1776751393830,88.34,75777.27,0.1,0.99512,0.0,0.5833]
[1776751394837,88.34,75771.47,0.1,0.9951,0.0,0.58566]
[1776751395843,88.34,75764.18,0.1,0.99507,0.0,0.58864]
[1776751396851,88.34,75766.59,0.1,0.99508,0.0,0.58765]
[1776751399583,88.34,75767.25,0.1,0.99508,0.0,0.58738]
[1776751399699,88.34,75767.25,0.1,0.99508,0.0,0.58738]
[1776751401886,88.34,75772.12,0.1,0.9951,0.0,0.5854]
[1776751405914,88.34,75777.6,0.1,0.99512,0.0,0.58317]
[1776751407417,88.34,75777.6,0.1,0.99512,0.0,0.58317]
[1776751407427,88.34,75777.6,0.1,0.99512,0.0,0.58317]
[1776751407446,88.34,75777.6,0.1,0.99512,0.0,0.58317]
[1776751407518,88.34,75778.93,0.1,0.99513,0.0,0.58263]
[1776751411958,88.34,75779.28,0.1,0.99514,0.0,0.58107]
[1776751412964,88.34,75788.41,0.1,0.99518,0.0,0.57739]
[1776751413971,88.34,75796.31,0.1,0.99521,0.0,0.57422]
[1776751414980,88.34,75799.93,0.1,0.99522,0.0,0.57277]
[1776751416992,88.34,75804.2,0.1,0.99524,0.0,0.57106]
[1776751418188,88.34,75804.2,0.1,0.99524,0.0,0.57106]
[1776751418323,88.34,75804.2,0.1,0.99524,0.0,0.57106]
[1776751418443,88.34,75804.2,0.1,0.99524,0.0,0.57106]
[1776751418536,88.34,75804.56,0.1,0.99524,0.0,0.57092]
[1776751423035,88.34,75806.77,0.1,0.99525,0.0,0.57004]
[1776751426057,88.34,75803.33,0.1,0.99523,0.0,0.57141]
[1776751426898,88.34,75803.33,0.1,0.99523,0.0,0.57141]
[1776751426939,88.34,75803.33,0.1,0.99523,0.0,0.57141]
[1776751426949,88.34,75803.33,0.1,0.99523,0.0,0.57141]
[1776751427193,88.34,75803.33,0.1,0.99523,0.0,0.57141]
[1776751427195,88.34,75804.11,0.1,0.99524,0.0,0.5711]
[1776751431328,88.34,75802.74,0.1,0.99523,0.0,0.57164]
[1776751431445,88.34,75802.74,0.1,0.99523,0.0,0.57164]
[1776751437017,88.34,75801.15,0.1,0.99523,0.0,0.57228]
[1776751437205,88.34,75801.15,0.1,0.99523,0.0,0.57228]
[1776751437336,88.34,75801.15,0.1,0.99523,0.0,0.57228]
[1776751437436,88.34,75801.15,0.1,0.99523,0.0,0.57228]
[1776751437538,88.34,75797.5,0.1,0.99521,0.0,0.57374]
[1776751443176,88.34,75798.4,0.1,0.99522,0.0,0.57338]
[1776751447156,88.34,75796.83,0.1,0.99521,0.0,0.57401]
[1776751447194,88.34,75796.83,0.1,0.99521,0.0,0.57401]
[1776751451788,88.34,75794.42,0.1,0.9952,0.0,0.57497]
[1776751451800,88.34,75797.34,0.1,0.99521,0.0,0.5738]
[1776751451939,88.34,75797.34,0.1,0.99521,0.0,0.5738]
[1776751454544,88.34,75797.75,0.1,0.99521,0.0,0.57364]
[1776751454689,88.34,75797.75,0.1,0.99521,0.0,0.57364]
[1776751460174,88.34,75798.8,0.1,0.99522,0.0,0.57322]
[1776751460198,88.34,75798.8,0.1,0.99522,0.0,0.57322]
[1776751460296,88.34,75800.79,0.1,0.99522,0.0,0.57242]
[1776751461600,88.34,75800.79,0.1,0.99522,0.0,0.57242]
[1776751461695,88.34,75800.79,0.1,0.99522,0.0,0.57242]
[1776751463317,88.34,75805.13,0.1,0.99524,0.0,0.57069]
[1776751473722,88.34,75802.81,0.1,0.99524,0.0,0.57022]
[1776751473941,88.34,75802.39,0.1,0.99524,0.0,0.57039]
[1776751473989,88.34,75802.39,0.1,0.99524,0.0,0.57039]
[1776751474205,88.34,75802.39,0.1,0.99524,0.0,0.57039]
[1776751474394,88.34,75802.3,0.1,0.99524,0.0,0.57042]
[1776751475401,88.34,75798.54,0.1,0.99523,0.0,0.57193]
[1776751477536,88.34,75797.14,0.1,0.99522,0.0,0.57248]
[1776751477703,88.34,75797.14,0.1,0.99522,0.0,0.57248]
[1776751485470,88.34,75797.4,0.1,0.99522,0.0,0.57238]
[1776751490657,88.34,75795.58,0.1,0.99522,0.0,0.57311]
[1776751490687,88.34,75795.58,0.1,0.99522,0.0,0.57311]
[1776751490908,88.34,75795.58,0.1,0.99522,0.0,0.57311]
[1776751490942,88.34,75795.58,0.1,0.99522,0.0,0.57311]
[1776751490746,88.34,75793.05,0.1,0.99521,0.0,0.57412]
[1776751491512,88.34,75790.77,0.1,0.9952,0.0,0.57504]
[1776751496548,88.34,75790.34,0.1,0.9952,0.0,0.57521]
[1776751497967,88.34,75790.55,0.1,0.9952,0.0,0.57512]
[1776751498202,88.34,75790.55,0.1,0.9952,0.0,0.57512]
[1776751501583,88.34,75793.54,0.1,0.99521,0.0,0.57393]
[1776751504446,88.34,75793.4,0.1,0.99521,0.0,0.57398]
[1776751504600,88.34,75793.4,0.1,0.99521,0.0,0.57398]
[1776751504699,88.34,75793.4,0.1,0.99521,0.0,0.57398]
[1776751504753,88.34,75793.3,0.1,0.99521,0.0,0.57402]
[1776751506617,88.34,75790.63,0.1,0.9952,0.0,0.57509]
[1776751511536,88.34,75790.41,0.1,0.9952,0.0,0.57518]
[1776751511688,88.34,75790.41,0.1,0.9952,0.0,0.57518]
[1776751511947,88.34,75790.41,0.1,0.9952,0.0,0.57518]
[1776751512193,88.34,75790.41,0.1,0.9952,0.0,0.57518]
[1776751512660,88.34,75792.17,0.1,0.9952,0.0,0.57447]
[1776751515681,88.34,75798.51,0.1,0.99523,0.0,0.57194]
[1776751516344,88.34,75798.51,0.1,0.99523,0.0,0.57194]
[1776751516442,88.34,75798.51,0.1,0.99523,0.0,0.57194]
[1776751521054,88.34,75800.81,0.1,0.99524,0.0,0.57102]
[1776751521201,88.34,75800.81,0.1,0.99524,0.0,0.57102]
[1776751521723,88.34,75800.9,0.1,0.99524,0.0,0.57098]
[1776751527765,88.34,75800.28,0.1,0.99523,0.0,0.57123]
[1776751529178,88.34,75800.28,0.1,0.99523,0.0,0.57123]
[1776751529191,88.34,75800.28,0.1,0.99523,0.0,0.57123]
[1776751531793,88.34,75799.95,0.1,0.99524,0.0,0.56997]
[1776751533912,88.34,75799.95,0.1,0.99524,0.0,0.56997]
[1776751533939,88.34,75799.95,0.1,0.99524,0.0,0.56997]
[1776751533807,88.34,75794.29,0.1,0.99522,0.0,0.57223]
[1776751534423,88.34,75794.29,0.1,0.99522,0.0,0.57223]
[1776751534440,88.34,75794.29,0.1,0.99522,0.0,0.57223]
[1776751534813,88.34,75794.25,0.1,0.99522,0.0,0.57224]
[1776751539852,88.34,75793.93,0.1,0.99522,0.0,0.57237]
[1776751543881,88.34,75782.47,0.1,0.99518,0.0,0.57697]
[1776751544888,88.34,75782.85,0.1,0.99518,0.0,0.57682]
[1776751545337,88.34,75782.85,0.1,0.99518,0.0,0.57682]
[1776751545444,88.34,75782.85,0.1,0.99518,0.0,0.57682]
[1776751550931,88.34,75781.72,0.1,0.99517,0.0,0.57727]
[1776751551152,88.34,75781.72,0.1,0.99517,0.0,0.57727]
[1776751551199,88.34,75781.72,0.1,0.99517,0.0,0.57727]
[1776751551553,88.34,75781.72,0.1,0.99517,0.0,0.57727]
[1776751551691,88.34,75781.72,0.1,0.99517,0.0,0.57727]
[1776751551938,88.34,75778.69,0.1,0.99516,0.0,0.57849]
[1776751557980,88.34,75783.39,0.1,0.99518,0.0,0.5766]
[1776751558475,88.34,75783.39,0.1,0.99518,0.0,0.5766]
[1776751558690,88.34,75783.39,0.1,0.99518,0.0,0.5766]
[1776751561001,88.34,75787.48,0.1,0.9952,0.0,0.57495]
[1776751561279,88.34,75787.48,0.1,0.9952,0.0,0.57495]
[1776751561435,88.34,75787.48,0.1,0.9952,0.0,0.57495]
[1776751562008,88.34,75789.96,0.1,0.99521,0.0,0.57396]
[1776751567043,88.34,75790.88,0.1,0.99521,0.0,0.57359]
[1776751569057,88.34,75799.37,0.1,0.99524,0.0,0.5702]
[1776751570382,88.34,75799.37,0.1,0.99524,0.0,0.5702]
[1776751570439,88.34,75799.37,0.1,0.99524,0.0,0.5702]
[1776751570484,88.34,75804.12,0.1,0.99526,0.0,0.56831]
[1776751576187,88.34,75804.12,0.1,0.99526,0.0,0.56831]
[1776751576440,88.34,75804.12,0.1,0.99526,0.0,0.56831]
[1776751576539,88.34,75803.41,0.1,0.99526,0.0,0.56859]
[1776751580500,88.34,75804.24,0.1,0.99526,0.0,0.56826]
[1776751580688,88.34,75804.24,0.1,0.99526,0.0,0.56826]
[1776751580789,88.34,75801.48,0.1,0.99525,0.0,0.56936]
[1776751583179,88.34,75799.34,0.1,0.99524,0.0,0.57021]
[1776751584357,88.34,75799.34,0.1,0.99524,0.0,0.57021]
[1776751584443,88.34,75799.34,0.1,0.99524,0.0,0.57021]
[1776751590224,88.34,75799.57,0.1,0.99524,0.0,0.57012]
[1776751591231,88.34,75799.19,0.1,0.99525,0.0,0.56888]
[1776751597273,88.34,75798.99,0.1,0.99525,0.0,0.56896]
[1776751599343,88.34,75799.24,0.1,0.99525,0.0,0.56886]
[1776751599438,88.34,75799.24,0.1,0.99525,0.0,0.56886]
[1776751599813,88.34,75799.24,0.1,0.99525,0.0,0.56886]
[1776751599941,88.34,75799.24,0.1,0.99525,0.0,0.56886]
[1776751600037,88.34,75799.28,0.1,0.99525,0.0,0.56884]
[1776751605329,88.34,75799.21,0.1,0.99525,0.0,0.56887]
[1776751610364,88.34,75799.21,0.1,0.99525,0.0,0.56887]
[1776751616406,88.34,75799.39,0.1,0.99525,0.0,0.5688]
[1776751617720,88.34,75799.39,0.1,0.99525,0.0,0.5688]
[1776751617935,88.34,75799.39,0.1,0.99525,0.0,0.5688]
[1776751621441,88.34,75791.2,0.1,0.99522,0.0,0.57206]
[1776751622424,88.34,75791.2,0.1,0.99522,0.0,0.57206]
[1776751622444,88.34,75791.2,0.1,0.99522,0.0,0.57206]
[1776751622448,88.34,75788.81,0.1,0.99521,0.0,0.57302]
[1776751623716,88.34,75788.81,0.1,0.99521,0.0,0.57302]
[1776751623943,88.34,75788.81,0.1,0.99521,0.0,0.57302]
[1776751623966,88.34,75791.17,0.1,0.99522,0.0,0.57208]
[1776751629999,88.34,75789.89,0.1,0.99522,0.0,0.57259]
[1776751635538,88.34,75790.16,0.1,0.99522,0.0,0.57248]
[1776751640574,88.34,75790.09,0.1,0.99522,0.0,0.57251]
[1776751643972,88.34,75790.97,0.1,0.99522,0.0,0.57216]
[1776751644074,88.34,75795.75,0.1,0.99524,0.0,0.57025]
[1776751644194,88.34,75795.75,0.1,0.99524,0.0,0.57025]
[1776751649637,88.34,75795.5,0.1,0.99524,0.0,0.57035]
[1776751651651,88.34,75795.45,0.1,0.99525,0.0,0.56897]
[1776751656686,88.34,75789.45,0.1,0.99523,0.0,0.57137]
[1776751661721,88.34,75789.93,0.1,0.99523,0.0,0.57117]
[1776751666756,88.34,75789.55,0.1,0.99523,0.0,0.57133]
[1776751671791,88.34,75789.32,0.1,0.99523,0.0,0.57142]
[1776751677834,88.34,75787.47,0.1,0.99522,0.0,0.57216]
[1776751682870,88.34,75789.3,0.1,0.99523,0.0,0.57143]
[1776751691933,88.34,75790.16,0.1,0.99523,0.0,0.57108]
[1776751692939,88.34,75793.13,0.1,0.99524,0.0,0.5699]
[1776751693947,88.34,75800.11,0.1,0.99527,0.0,0.56712]
[1776751696968,88.34,75798.25,0.1,0.99526,0.0,0.56786]
[1776751702003,88.34,75797.96,0.1,0.99526,0.0,0.56797]
[1776751704017,88.34,75802.84,0.1,0.99528,0.0,0.56604]
[1776751705024,88.34,75805.35,0.1,0.99529,0.0,0.56504]
[1776751707038,88.34,75810.02,0.1,0.9953,0.0,0.5632]
[1776751713080,88.34,75811.13,0.1,0.99532,0.0,0.56138]
[1776751718115,88.34,75811.11,0.1,0.99532,0.0,0.56139]
[1776751723150,88.34,75809.96,0.1,0.99532,0.0,0.56184]
[1776751728185,88.34,75810.37,0.1,0.99532,0.0,0.56168]
[1776751732214,88.34,75808.28,0.1,0.99531,0.0,0.5625]
[1776751737248,88.34,75807.93,0.1,0.99531,0.0,0.56264]
[1776751739263,88.34,75805.29,0.1,0.9953,0.0,0.56368]
[1776751744298,88.34,75805.46,0.1,0.9953,0.0,0.56361]
[1776751749333,88.34,75806.68,0.1,0.9953,0.0,0.56313]
[1776751751346,88.34,75809.38,0.1,0.99531,0.0,0.56207]
[1776751755376,88.34,75807.48,0.1,0.99531,0.0,0.56282]
[1776751759404,88.34,75805.43,0.1,0.9953,0.0,0.56363]
[1776751764439,88.34,75804.9,0.1,0.9953,0.0,0.56384]
[1776751769474,88.34,75808.01,0.1,0.99531,0.0,0.56261]
[1776751772495,88.34,75807.52,0.1,0.99532,0.0,0.56142]
[1776751773502,88.34,75804.54,0.1,0.99531,0.0,0.56259]
[1776751776522,88.34,75802.38,0.1,0.9953,0.0,0.56345]
[1776751781558,88.34,75802.34,0.1,0.9953,0.0,0.56346]
[1776751787600,88.34,75801.03,0.1,0.99529,0.0,0.56398]
[1776751792635,88.34,75799.42,0.1,0.99529,0.0,0.56462]
[1776751797670,88.34,75798.17,0.1,0.99528,0.0,0.56511]
[1776751803711,88.34,75795.74,0.1,0.99527,0.0,0.56607]
[1776751804719,88.34,75793.1,0.1,0.99526,0.0,0.56712]
[1776751809754,88.34,75793.78,0.1,0.99527,0.0,0.56685]
[1776751814790,88.34,75792.42,0.1,0.99526,0.0,0.56739]
[1776751818818,88.34,75801.88,0.1,0.9953,0.0,0.56364]
[1776751819825,88.34,75807.49,0.1,0.99532,0.0,0.56143]
[1776751821839,88.34,75809.45,0.1,0.99533,0.0,0.56066]
[1776751826874,88.34,75810.07,0.1,0.99533,0.0,0.56042]
[1776751831908,88.34,75809.19,0.1,0.99534,0.0,0.55938]
[1776751837951,88.34,75807.75,0.1,0.99533,0.0,0.55995]
[1776751843993,88.34,75808.09,0.1,0.99533,0.0,0.55981]
[1776751851042,88.34,75808.02,0.1,0.99533,0.0,0.55984]
[1776751856077,88.34,75808.27,0.1,0.99533,0.0,0.55974]
[1776751862121,88.34,75808.21,0.1,0.99533,0.0,0.55977]
[1776751864135,88.34,75806.34,0.1,0.99532,0.0,0.5605]
[1776751865142,88.34,75800.28,0.1,0.9953,0.0,0.56289]
[1776751866148,88.34,75797.18,0.1,0.99529,0.0,0.56412]
[1776751868163,88.34,75802.23,0.1,0.99531,0.0,0.56212]
[1776751868673,88.34,75802.23,0.1,0.99531,0.0,0.56212]
[1776751868693,88.34,75802.23,0.1,0.99531,0.0,0.56212]
[1776751869170,88.34,75804.82,0.1,0.99532,0.0,0.5611]
[1776751877226,88.34,75804.55,0.1,0.99532,0.0,0.56121]
[1776751882261,88.34,75806.22,0.1,0.99532,0.0,0.56055]
[1776751887296,88.34,75804.62,0.1,0.99532,0.0,0.56118]
[1776751891324,88.34,75804.36,0.1,0.99533,0.0,0.5599]
[1776751898373,88.34,75805.01,0.1,0.99533,0.0,0.55965]
[1776751903408,88.34,75807.13,0.1,0.99534,0.0,0.55881]
[1776751909454,88.34,75808.01,0.1,0.99534,0.0,0.55847]
[1776751914489,88.34,75808.22,0.1,0.99534,0.0,0.55839]
[1776751918518,88.34,75810.9,0.1,0.99535,0.0,0.55734]
[1776751924560,88.34,75810.75,0.1,0.99535,0.0,0.55739]
[1776751926574,88.34,75805.04,0.1,0.99533,0.0,0.55963]
[1776751927581,88.34,75798.31,0.1,0.99531,0.0,0.56228]
[1776751929594,88.34,75799.06,0.1,0.99531,0.0,0.56199]
[1776751930601,88.34,75794.98,0.1,0.99529,0.0,0.5636]
[1776751935637,88.34,75796.52,0.1,0.9953,0.0,0.56299]
[1776751940674,88.34,75795.02,0.1,0.99529,0.0,0.56358]
[1776751942688,88.34,75796.92,0.1,0.9953,0.0,0.56283]
[1776751947723,88.34,75795.95,0.1,0.9953,0.0,0.56322]
[1776751951752,88.34,75795.31,0.1,0.99531,0.0,0.56208]
[1776751955819,88.34,75792.89,0.1,0.9953,0.0,0.56304]
[1776751960853,88.34,75792.27,0.1,0.99529,0.0,0.56328]
[1776751965889,88.34,75791.91,0.1,0.99529,0.0,0.56343]
[1776751970924,88.34,75791.12,0.1,0.99529,0.0,0.56374]
[1776751975959,88.34,75791.67,0.1,0.99529,0.0,0.56352]
[1776751980993,88.34,75791.45,0.1,0.99529,0.0,0.56361]
[1776751986029,88.34,75791.26,0.1,0.99529,0.0,0.56368]
[1776751992071,88.34,75792.2,0.1,0.99529,0.0,0.56331]
[1776751997106,88.34,75792.4,0.1,0.99529,0.0,0.56323]
[1776752002140,88.34,75793.37,0.1,0.9953,0.0,0.56285]
[1776752005162,88.34,75796.67,0.1,0.99531,0.0,0.56155]
[1776752006169,88.34,75803.23,0.1,0.99534,0.0,0.55897]
[1776752007176,88.34,75806.17,0.1,0.99535,0.0,0.55781]
[1776752012211,88.34,75807.9,0.1,0.99536,0.0,0.55576]
[1776752017246,88.34,75808.36,0.1,0.99537,0.0,0.55558]
[1776752024295,88.34,75808.51,0.1,0.99537,0.0,0.55552]
[1776752029330,88.34,75808.48,0.1,0.99537,0.0,0.55553]
[1776752030337,88.34,75803.8,0.1,0.99535,0.0,0.55736]
[1776752032351,88.34,75801.59,0.1,0.99534,0.0,0.55823]
[1776752037389,88.34,75801.86,0.1,0.99534,0.0,0.55812]
[1776752042424,88.34,75801.49,0.1,0.99534,0.0,0.55827]
[1776752049473,88.34,75801.74,0.1,0.99534,0.0,0.55817]
[1776752055515,88.34,75802.36,0.1,0.99534,0.0,0.55793]
[1776752060550,88.34,75801.48,0.1,0.99534,0.0,0.55827]
[1776752063571,88.34,75804.43,0.1,0.99535,0.0,0.55712]
[1776752064578,88.34,75806.99,0.1,0.99536,0.0,0.55612]
[1776752065585,88.34,75814.81,0.1,0.99539,0.0,0.55306]
[1776752066592,88.34,75816.97,0.1,0.9954,0.0,0.55222]
[1776752068606,88.34,75815.67,0.1,0.99539,0.0,0.55273]
[1776752071627,88.34,75815.63,0.1,0.9954,0.0,0.55138]
[1776752076661,88.34,75814.4,0.1,0.9954,0.0,0.55186]
[1776752081697,88.34,75815.62,0.1,0.9954,0.0,0.55138]
[1776752086733,88.34,75816.8,0.1,0.99541,0.0,0.55092]
[1776752089753,88.34,75822.93,0.1,0.99543,0.0,0.54855]
[1776752090761,88.34,75825.81,0.1,0.99544,0.0,0.54744]
[1776752093064,88.34,75825.81,0.1,0.99544,0.0,0.54744]
[1776752093188,88.34,75825.81,0.1,0.99544,0.0,0.54744]
[1776752093223,88.34,75825.77,0.1,0.99544,0.0,0.54745]
[1776752093782,88.34,75818.57,0.1,0.99541,0.0,0.55024]
[1776752094789,88.34,75816.12,0.1,0.99541,0.0,0.55119]
[1776752098984,88.34,75815.84,0.1,0.9954,0.0,0.5513]
[1776752099199,88.34,75815.84,0.1,0.9954,0.0,0.5513]
[1776752099292,88.34,75815.74,0.1,0.9954,0.0,0.55134]
[1776752105238,88.34,75816.72,0.1,0.99541,0.0,0.55095]
[1776752108443,88.34,75817.04,0.1,0.99541,0.0,0.55083]
[1776752113922,88.34,75817.37,0.1,0.99541,0.0,0.5507]
[1776752118956,88.34,75818.1,0.1,0.99541,0.0,0.55042]
[1776752123992,88.34,75818.06,0.1,0.99541,0.0,0.55044]
[1776752130034,88.34,75816.74,0.1,0.99541,0.0,0.55095]
[1776752131041,88.34,75816.12,0.1,0.99542,0.0,0.54982]
[1776752133370,88.34,75816.13,0.1,0.99542,0.0,0.54982]
[1776752134042,88.34,75816.04,0.1,0.99542,0.0,0.54985]
[1776752134193,88.34,75816.04,0.1,0.99542,0.0,0.54985]
[1776752134292,88.34,75816.04,0.1,0.99542,0.0,0.54985]
[1776752136076,88.34,75818.15,0.1,0.99542,0.0,0.54904]
[1776752141110,88.34,75817.78,0.1,0.99542,0.0,0.54918]
[1776752146146,88.34,75817.02,0.1,0.99542,0.0,0.54947]
[1776752152188,88.34,75816.42,0.1,0.99542,0.0,0.54971]
[1776752162258,88.34,75815.68,0.1,0.99542,0.0,0.54999]
[1776752166286,88.34,75822.82,0.1,0.99544,0.0,0.54723]
[1776752167293,88.34,75829.11,0.1,0.99546,0.0,0.54481]
[1776752172328,88.34,75829.64,0.1,0.99547,0.0,0.54461]
[1776752178370,88.34,75829.19,0.1,0.99546,0.0,0.54478]
[1776752183407,88.34,75829.16,0.1,0.99546,0.0,0.54479]
[1776752190456,88.34,75829.45,0.1,0.99547,0.0,0.54468]
[1776752193477,88.34,75827.85,0.1,0.99547,0.0,0.54394]
[1776752200526,88.34,75826.81,0.1,0.99547,0.0,0.54434]
[1776752205562,88.34,75826.77,0.1,0.99547,0.0,0.54435]
[1776752206569,88.34,75824.73,0.1,0.99546,0.0,0.54514]
[1776752211605,88.34,75822.93,0.1,0.99545,0.0,0.54583]
[1776752217646,88.34,75822.46,0.1,0.99545,0.0,0.54601]
[1776752222682,88.34,75823.69,0.1,0.99546,0.0,0.54554]
[1776752227718,88.34,75821.6,0.1,0.99545,0.0,0.54634]
[1776752228725,88.34,75818.1,0.1,0.99544,0.0,0.54769]
[1776752229732,88.34,75813.93,0.1,0.99542,0.0,0.54931]
[1776752235085,88.34,75813.38,0.1,0.99542,0.0,0.54952]
[1776752235195,88.34,75813.38,0.1,0.99542,0.0,0.54952]
[1776752235290,88.34,75813.38,0.1,0.99542,0.0,0.54952]
[1776752238125,88.34,75812.9,0.1,0.99542,0.0,0.5497]
[1776752238439,88.34,75812.9,0.1,0.99542,0.0,0.5497]
[1776752238461,88.34,75812.9,0.1,0.99542,0.0,0.5497]
[1776752242440,88.34,75811.48,0.1,0.99541,0.0,0.55026]
[1776752245187,88.34,75810.9,0.1,0.99541,0.0,0.55048]
[1776752245443,88.34,75810.9,0.1,0.99541,0.0,0.55048]
[1776752245537,88.34,75807.41,0.1,0.9954,0.0,0.55184]
[1776752246851,88.34,75804.31,0.1,0.99538,0.0,0.55304]
[1776752249872,88.34,75806.97,0.1,0.99539,0.0,0.55201]
[1776752252149,88.34,75807.42,0.1,0.9954,0.0,0.55183]
[1776752252196,88.34,75807.42,0.1,0.9954,0.0,0.55183]
[1776752252297,88.34,75807.19,0.1,0.99541,0.0,0.55055]
[1776752256920,88.34,75805.07,0.1,0.9954,0.0,0.55138]
[1776752262521,88.34,75804.66,0.1,0.9954,0.0,0.55154]
[1776752262694,88.34,75804.66,0.1,0.9954,0.0,0.55154]
[1776752262548,88.34,75803.87,0.1,0.99539,0.0,0.55184]
[1776752262972,88.34,75803.87,0.1,0.99539,0.0,0.55184]
[1776752263192,88.34,75803.87,0.1,0.99539,0.0,0.55184]
[1776752269005,88.34,75803.34,0.1,0.99539,0.0,0.55205]
[1776752270361,88.34,75803.34,0.1,0.99539,0.0,0.55205]
[1776752270436,88.34,75803.34,0.1,0.99539,0.0,0.55205]
[1776752270514,88.34,75803.31,0.1,0.99539,0.0,0.55206]
[1776752270829,88.34,75803.31,0.1,0.99539,0.0,0.55206]
[1776752270939,88.34,75803.31,0.1,0.99539,0.0,0.55206]
[1776752276772,88.34,75803.24,0.1,0.99539,0.0,0.55209]
[1776752276784,88.34,75803.78,0.1,0.99539,0.0,0.55188]
[1776752276945,88.34,75803.78,0.1,0.99539,0.0,0.55188]
[1776752277456,88.34,75803.78,0.1,0.99539,0.0,0.55188]
[1776752277686,88.34,75803.78,0.1,0.99539,0.0,0.55188]
[1776752277786,88.34,75808.0,0.1,0.99541,0.0,0.55024]
[1776752278069,88.34,75811.15,0.1,0.99542,0.0,0.54902]
[1776752283049,88.34,75811.04,0.1,0.99542,0.0,0.54906]
[1776752283193,88.34,75811.04,0.1,0.99542,0.0,0.54906]
[1776752283294,88.34,75812.84,0.1,0.99543,0.0,0.54836]
[1776752283889,88.34,75812.84,0.1,0.99543,0.0,0.54836]
[1776752283937,88.34,75812.84,0.1,0.99543,0.0,0.54836]
[1776752284115,88.34,75815.12,0.1,0.99544,0.0,0.54748]
[1776752290292,88.34,75815.66,0.1,0.99544,0.0,0.54727]
[1776752290447,88.34,75815.66,0.1,0.99544,0.0,0.54727]
[1776752290496,88.34,75815.96,0.1,0.99544,0.0,0.54716]
[1776752290876,88.34,75815.96,0.1,0.99544,0.0,0.54716]
[1776752290939,88.34,75815.96,0.1,0.99544,0.0,0.54716]
[1776752294322,88.34,75815.4,0.1,0.99544,0.0,0.54737]
[1776752294447,88.34,75815.4,0.1,0.99544,0.0,0.54737]
[1776752294474,88.34,75813.74,0.1,0.99543,0.0,0.54802]
[1776752294830,88.34,75813.74,0.1,0.99543,0.0,0.54802]
[1776752294939,88.34,75813.74,0.1,0.99543,0.0,0.54802]
[1776752295192,88.34,75811.7,0.1,0.99542,0.0,0.5488]
[1776752300227,88.34,75811.4,0.1,0.99542,0.0,0.54892]
[1776752301952,88.34,75811.33,0.1,0.99542,0.0,0.54895]
[1776752302197,88.34,75811.33,0.1,0.99542,0.0,0.54895]
[1776752302615,88.34,75811.33,0.1,0.99542,0.0,0.54895]
[1776752302694,88.34,75811.33,0.1,0.99542,0.0,0.54895]
[1776752302720,88.34,75811.33,0.1,0.99542,0.0,0.54895]
[1776752306014,88.34,75810.74,0.1,0.99542,0.0,0.54918]
[1776752306192,88.34,75810.74,0.1,0.99542,0.0,0.54918]
[1776752306790,88.34,75810.74,0.1,0.99542,0.0,0.54918]
[1776752306269,88.34,75809.43,0.1,0.99541,0.0,0.54968]
[1776752306942,88.34,75809.43,0.1,0.99541,0.0,0.54968]
[1776752307275,88.34,75806.4,0.1,0.9954,0.0,0.55086]
[1776752309290,88.34,75804.54,0.1,0.9954,0.0,0.55158]
[1776752310297,88.34,75802.03,0.1,0.99539,0.0,0.55256]
[1776752311409,88.34,75802.03,0.1,0.99539,0.0,0.55256]
[1776752311448,88.34,75802.03,0.1,0.99539,0.0,0.55256]
[1776752311511,88.34,75798.95,0.1,0.99539,0.0,0.55239]
[1776752318353,88.34,75798.32,0.1,0.99538,0.0,0.55263]
[1776752319968,88.34,75798.32,0.1,0.99538,0.0,0.55263]
[1776752320194,88.34,75798.32,0.1,0.99538,0.0,0.55263]
[1776752320288,88.34,75798.32,0.1,0.99538,0.0,0.55263]
[1776752321074,88.34,75798.32,0.1,0.99538,0.0,0.55263]
[1776752321207,88.34,75798.32,0.1,0.99538,0.0,0.55263]
[1776752327231,88.34,75798.76,0.1,0.99539,0.0,0.55246]
[1776752327440,88.34,75798.76,0.1,0.99539,0.0,0.55246]
[1776752327503,88.34,75796.68,0.1,0.99538,0.0,0.55327]
[1776752328184,88.34,75796.68,0.1,0.99538,0.0,0.55327]
[1776752328438,88.34,75796.68,0.1,0.99538,0.0,0.55327]
[1776752328537,88.34,75794.92,0.1,0.99537,0.0,0.55396]
[1776752334465,88.34,75794.62,0.1,0.99537,0.0,0.55407]
[1776752342530,88.34,75794.59,0.1,0.99537,0.0,0.55409]
[1776752342692,88.34,75794.59,0.1,0.99537,0.0,0.55409]
[1776752344853,88.34,75794.62,0.1,0.99537,0.0,0.55407]
[1776752344892,88.34,75794.58,0.1,0.99537,0.0,0.55409]
[1776752344938,88.34,75794.58,0.1,0.99537,0.0,0.55409]
[1776752346548,88.34,75793.97,0.1,0.99537,0.0,0.55433]
[1776752356619,88.34,75793.79,0.1,0.99537,0.0,0.5544]
[1776752357427,88.34,75793.79,0.1,0.99537,0.0,0.5544]
[1776752357441,88.34,75793.79,0.1,0.99537,0.0,0.5544]
[1776752359641,88.34,75788.07,0.1,0.99535,0.0,0.55664]
[1776752360544,88.34,75788.07,0.1,0.99535,0.0,0.55664]
[1776752360691,88.34,75788.07,0.1,0.99535,0.0,0.55664]
[1776752360726,88.34,75781.15,0.1,0.99532,0.0,0.55935]
[1776752361120,88.34,75781.15,0.1,0.99532,0.0,0.55935]
[1776752361199,88.34,75781.15,0.1,0.99532,0.0,0.55935]
[1776752362661,88.34,75776.1,0.1,0.9953,0.0,0.56135]
[1776752364675,88.34,75774.47,0.1,0.99529,0.0,0.56199]
[1776752368550,88.34,75773.92,0.1,0.99529,0.0,0.56221]
[1776752368690,88.34,75773.92,0.1,0.99529,0.0,0.56221]
[1776752368754,88.34,75773.92,0.1,0.99529,0.0,0.56221]
[1776752368927,88.34,75773.92,0.1,0.99529,0.0,0.56221]
[1776752368939,88.34,75773.92,0.1,0.99529,0.0,0.56221]
[1776752371727,88.34,75772.01,0.1,0.9953,0.0,0.56157]
[1776752375234,88.34,75771.73,0.1,0.9953,0.0,0.56168]
[1776752375530,88.34,75771.73,0.1,0.9953,0.0,0.56168]
[1776752375691,88.34,75771.73,0.1,0.9953,0.0,0.56168]
[1776752386831,88.34,75771.03,0.1,0.99529,0.0,0.56196]
[1776752390053,88.34,75770.5,0.1,0.99529,0.0,0.56217]
[1776752390195,88.34,75770.5,0.1,0.99529,0.0,0.56217]
[1776752395895,88.34,75772.14,0.1,0.9953,0.0,0.56152]
[1776752400930,88.34,75771.85,0.1,0.9953,0.0,0.56163]
[1776752403951,88.34,75765.04,0.1,0.99527,0.0,0.56433]
[1776752404999,88.34,75754.66,0.1,0.99523,0.0,0.56846]
[1776752405967,88.34,75752.03,0.1,0.99522,0.0,0.56951]
[1776752407062,88.34,75752.03,0.1,0.99522,0.0,0.56951]
[1776752407207,88.34,75752.03,0.1,0.99522,0.0,0.56951]
[1776752407235,88.34,75751.52,0.1,0.99522,0.0,0.56972]
[1776752411002,88.34,75749.85,0.1,0.99521,0.0,0.57039]
[1776752416037,88.34,75751.07,0.1,0.99522,0.0,0.5699]
[1776752420589,88.34,75750.92,0.1,0.99522,0.0,0.56996]
[1776752420693,88.34,75750.92,0.1,0.99522,0.0,0.56996]
[1776752426107,88.34,75750.18,0.1,0.99521,0.0,0.57025]
[1776752428039,88.34,75750.11,0.1,0.99521,0.0,0.57028]
[1776752428196,88.34,75750.11,0.1,0.99521,0.0,0.57028]
[1776752434163,88.34,75750.3,0.1,0.99523,0.0,0.5688]
[1776752438780,88.34,75749.7,0.1,0.99522,0.0,0.56904]
[1776752438940,88.34,75749.7,0.1,0.99522,0.0,0.56904]
[1776752438842,88.34,75747.46,0.1,0.99521,0.0,0.56994]
[1776752444233,88.34,75747.38,0.1,0.99521,0.0,0.56997]
[1776752449269,88.34,75743.6,0.1,0.9952,0.0,0.57148]
[1776752457325,88.34,75741.97,0.1,0.99519,0.0,0.57214]
[1776752459212,88.34,75740.62,0.1,0.99519,0.0,0.57268]
[1776752459443,88.34,75740.62,0.1,0.99519,0.0,0.57268]
[1776752459537,88.34,75736.67,0.1,0.99517,0.0,0.57427]
[1776752464375,88.34,75739.24,0.1,0.99518,0.0,0.57324]
[1776752465400,88.34,75739.24,0.1,0.99518,0.0,0.57324]
[1776752465447,88.34,75739.24,0.1,0.99518,0.0,0.57324]
[1776752472431,88.34,75740.0,0.1,0.99519,0.0,0.57293]
[1776752477185,88.34,75740.22,0.1,0.99519,0.0,0.57284]
[1776752477439,88.34,75740.22,0.1,0.99519,0.0,0.57284]
[1776752482501,88.34,75739.99,0.1,0.99519,0.0,0.57293]
[1776752484600,88.34,75739.99,0.1,0.99519,0.0,0.57293]
[1776752484697,88.34,75739.99,0.1,0.99519,0.0,0.57293]
[1776752484698,88.34,75744.68,0.1,0.9952,0.0,0.57105]
[1776752485524,88.34,75750.88,0.1,0.99523,0.0,0.56857]
[1776752486949,88.34,75750.88,0.1,0.99523,0.0,0.56857]
[1776752487041,88.34,75754.74,0.1,0.99524,0.0,0.56703]
[1776752487197,88.34,75754.74,0.1,0.99524,0.0,0.56703]
[1776752487537,88.34,75757.78,0.1,0.99525,0.0,0.56582]
[1776752488545,88.34,75755.88,0.1,0.99525,0.0,0.56658]
[1776752489552,88.34,75751.9,0.1,0.99523,0.0,0.56816]
[1776752491566,88.34,75751.11,0.1,0.99524,0.0,0.56708]
[1776752492486,88.34,75751.11,0.1,0.99524,0.0,0.56708]
[1776752492699,88.34,75751.11,0.1,0.99524,0.0,0.56708]
[1776752492794,88.34,75753.15,0.1,0.99525,0.0,0.56626]
[1776752494586,88.34,75754.71,0.1,0.99525,0.0,0.56564]
[1776752499622,88.34,75754.35,0.1,0.99525,0.0,0.56579]
[1776752506779,88.34,75754.35,0.1,0.99525,0.0,0.56579]
[1776752506945,88.34,75754.35,0.1,0.99525,0.0,0.56579]
[1776752507678,88.34,75751.58,0.1,0.99524,0.0,0.56689]
[1776752512713,88.34,75751.5,0.1,0.99524,0.0,0.56692]
[1776752514727,88.34,75753.89,0.1,0.99525,0.0,0.56597]
[1776752515691,88.34,75753.89,0.1,0.99525,0.0,0.56597]
[1776752515941,88.34,75753.89,0.1,0.99525,0.0,0.56597]
[1776752516036,88.34,75755.54,0.1,0.99526,0.0,0.56531]
[1776752519762,88.34,75758.71,0.1,0.99527,0.0,0.56405]
[1776752520297,88.34,75758.71,0.1,0.99527,0.0,0.56405]
[1776752520443,88.34,75758.71,0.1,0.99527,0.0,0.56405]
[1776752520769,88.34,75762.7,0.1,0.99528,0.0,0.56247]
[1776752521776,88.34,75764.15,0.1,0.99529,0.0,0.5619]
[1776752523790,88.34,75765.96,0.1,0.9953,0.0,0.56118]
[1776752527875,88.34,75766.23,0.1,0.9953,0.0,0.56108]
[1776752527938,88.34,75766.23,0.1,0.9953,0.0,0.56108]
[1776752531795,88.34,75767.05,0.1,0.9953,0.0,0.56075]
[1776752531943,88.34,75767.05,0.1,0.9953,0.0,0.56075]
[1776752532853,88.34,75770.23,0.1,0.99531,0.0,0.5595]
[1776752535874,88.34,75774.93,0.1,0.99533,0.0,0.55765]
[1776752537543,88.34,75775.15,0.1,0.99533,0.0,0.55756]
[1776752537702,88.34,75775.15,0.1,0.99533,0.0,0.55756]
[1776752541994,88.34,75776.57,0.1,0.99534,0.0,0.557]
[1776752542089,88.34,75778.34,0.1,0.99534,0.0,0.55631]
[1776752542192,88.34,75778.34,0.1,0.99534,0.0,0.55631]
[1776752545944,88.34,75781.82,0.1,0.99536,0.0,0.55495]
[1776752546951,88.34,75784.7,0.1,0.99537,0.0,0.55382]
[1776752547841,88.34,75784.7,0.1,0.99537,0.0,0.55382]
[1776752547938,88.34,75784.7,0.1,0.99537,0.0,0.55382]
[1776752549972,88.34,75789.19,0.1,0.99538,0.0,0.55207]
[1776752551986,88.34,75791.67,0.1,0.9954,0.0,0.54973]
[1776752552207,88.34,75791.67,0.1,0.9954,0.0,0.54973]
[1776752552444,88.34,75791.67,0.1,0.9954,0.0,0.54973]
[1776752556661,88.34,75792.09,0.1,0.99541,0.0,0.54957]
[1776752558434,88.34,75791.55,0.1,0.9954,0.0,0.54978]
[1776752559039,88.34,75791.48,0.1,0.9954,0.0,0.54981]
[1776752563070,88.34,75772.44,0.1,0.99533,0.0,0.55724]
[1776752564076,88.34,75757.21,0.1,0.99527,0.0,0.56325]
[1776752565083,88.34,75751.91,0.1,0.99525,0.0,0.56536]
[1776752566097,88.34,75751.91,0.1,0.99525,0.0,0.56536]
[1776752566210,88.34,75750.3,0.1,0.99525,0.0,0.566]
[1776752572979,88.34,75750.05,0.1,0.99525,0.0,0.5661]
[1776752573200,88.34,75749.95,0.1,0.99525,0.0,0.56614]
[1776752579181,88.34,75755.32,0.1,0.99527,0.0,0.564]
[1776752580781,88.34,75755.32,0.1,0.99527,0.0,0.564]
[1776752580939,88.34,75755.32,0.1,0.99527,0.0,0.564]
[1776752580984,88.34,75766.05,0.1,0.99531,0.0,0.55976]
[1776752582998,88.34,75766.48,0.1,0.99531,0.0,0.55959]
[1776752583033,88.34,75766.16,0.1,0.99531,0.0,0.55971]
[1776752583195,88.34,75766.16,0.1,0.99531,0.0,0.55971]
[1776752589251,88.34,75764.44,0.1,0.9953,0.0,0.56039]
[1776752594263,88.34,75764.29,0.1,0.9953,0.0,0.56045]
[1776752594446,88.34,75764.29,0.1,0.9953,0.0,0.56045]
[1776752600328,88.34,75763.0,0.1,0.9953,0.0,0.56096]
[1776752603102,88.34,75763.0,0.1,0.9953,0.0,0.56096]
[1776752603192,88.34,75763.0,0.1,0.9953,0.0,0.56096]
[1776752604248,88.34,75762.93,0.1,0.9953,0.0,0.56099]
[1776752604436,88.34,75762.93,0.1,0.9953,0.0,0.56099]
[1776752604537,88.34,75763.07,0.1,0.9953,0.0,0.56093]
[1776752610398,88.34,75762.48,0.1,0.99529,0.0,0.56117]
[1776752611405,88.34,75762.41,0.1,0.99531,0.0,0.5598]
[1776752613057,88.34,75762.41,0.1,0.99531,0.0,0.5598]
[1776752613187,88.34,75762.34,0.1,0.99531,0.0,0.55983]
[1776752615433,88.34,75765.39,0.1,0.99532,0.0,0.55863]
[1776752618095,88.34,75767.01,0.1,0.99532,0.0,0.55799]
[1776752618193,88.34,75767.17,0.1,0.99532,0.0,0.55793]
[1776752618454,88.34,75771.53,0.1,0.99534,0.0,0.55622]
[1776752619697,88.34,75771.53,0.1,0.99534,0.0,0.55622]
[1776752619935,88.34,75771.53,0.1,0.99534,0.0,0.55622]
[1776752620036,88.34,75774.63,0.1,0.99535,0.0,0.555]
[1776752626510,88.34,75773.43,0.1,0.99535,0.0,0.55547]
[1776752631545,88.34,75773.29,0.1,0.99535,0.0,0.55553]
[1776752634438,88.34,75773.33,0.1,0.99535,0.0,0.55551]
[1776752635908,88.34,75773.33,0.1,0.99535,0.0,0.55551]
[1776752635938,88.34,75773.33,0.1,0.99535,0.0,0.55551]
[1776752636039,88.34,75775.14,0.1,0.99535,0.0,0.5548]
[1776752642622,88.34,75775.49,0.1,0.99536,0.0,0.55467]
[1776752645423,88.34,75775.39,0.1,0.99535,0.0,0.5547]
[1776752645441,88.34,75775.39,0.1,0.99535,0.0,0.5547]
[1776752650102,88.34,75775.39,0.1,0.99535,0.0,0.5547]
[1776752650192,88.34,75775.39,0.1,0.99535,0.0,0.5547]
[1776752650442,88.34,75775.39,0.1,0.99535,0.0,0.5547]
[1776752650687,88.34,75775.39,0.1,0.99535,0.0,0.5547]
[1776752650789,88.34,75776.39,0.1,0.99536,0.0,0.55431]
[1776752653838,88.34,75778.21,0.1,0.99537,0.0,0.5536]
[1776752659742,88.34,75778.51,0.1,0.99537,0.0,0.55348]
[1776752664777,88.34,75781.25,0.1,0.99538,0.0,0.55241]
[1776752665895,88.34,75781.25,0.1,0.99538,0.0,0.55241]
[1776752665947,88.34,75781.25,0.1,0.99538,0.0,0.55241]
[1776752665987,88.34,75783.26,0.1,0.99538,0.0,0.55163]
[1776752671826,88.34,75783.63,0.1,0.9954,0.0,0.55011]
[1776752672833,88.34,75781.04,0.1,0.99539,0.0,0.55112]
[1776752673839,88.34,75776.52,0.1,0.99537,0.0,0.55288]
[1776752674846,88.34,75773.51,0.1,0.99536,0.0,0.55406]
[1776752680889,88.34,75773.61,0.1,0.99536,0.0,0.55402]
[1776752688945,88.34,75774.56,0.1,0.99536,0.0,0.55365]
[1776752689952,88.34,75760.46,0.1,0.99531,0.0,0.55918]
[1776752690960,88.34,75751.92,0.1,0.99528,0.0,0.56256]
[1776752691967,88.34,75752.09,0.1,0.99528,0.0,0.56249]
[1776752697002,88.34,75752.39,0.1,0.99528,0.0,0.56237]
[1776752701130,88.34,75752.32,0.1,0.99528,0.0,0.5624]
[1776752702439,88.34,75752.28,0.1,0.99528,0.0,0.56242]
[1776752704056,88.34,75760.08,0.1,0.99531,0.0,0.55933]
[1776752705062,88.34,75767.08,0.1,0.99533,0.0,0.55658]
[1776752706070,88.34,75773.38,0.1,0.99536,0.0,0.55411]
[1776752707077,88.34,75776.65,0.1,0.99537,0.0,0.55283]
[1776752707545,88.34,75776.65,0.1,0.99537,0.0,0.55283]
[1776752707689,88.34,75776.65,0.1,0.99537,0.0,0.55283]
[1776752708084,88.34,75775.37,0.1,0.99537,0.0,0.55333]
[1776752708437,88.34,75775.37,0.1,0.99537,0.0,0.55333]
[1776752714126,88.34,75772.4,0.1,0.99535,0.0,0.55449]
[1776752719161,88.34,75770.13,0.1,0.99535,0.0,0.55538]
[1776752721175,88.34,75767.16,0.1,0.99534,0.0,0.55655]
[1776752721877,88.34,75767.16,0.1,0.99534,0.0,0.55655]
[1776752721939,88.34,75767.16,0.1,0.99534,0.0,0.55655]
[1776752722184,88.34,75762.95,0.1,0.99532,0.0,0.5582]
[1776752723026,88.34,75762.95,0.1,0.99532,0.0,0.5582]
[1776752723227,88.34,75762.95,0.1,0.99532,0.0,0.5582]
[1776752729234,88.34,75761.51,0.1,0.99531,0.0,0.55877]
[1776752731248,88.34,75761.48,0.1,0.99533,0.0,0.5574]
[1776752732402,88.34,75761.33,0.1,0.99532,0.0,0.55745]
[1776752732444,88.34,75761.33,0.1,0.99532,0.0,0.55745]
[1776752732564,88.34,75761.33,0.1,0.99532,0.0,0.55745]
[1776752732694,88.34,75761.33,0.1,0.99532,0.0,0.55745]
[1776752733263,88.34,75761.27,0.1,0.99532,0.0,0.55748]
[1776752738297,88.34,75761.64,0.1,0.99533,0.0,0.55733]
[1776752743333,88.34,75762.08,0.1,0.99533,0.0,0.55716]
[1776752748197,88.34,75762.26,0.1,0.99533,0.0,0.55709]
[1776752748288,88.34,75762.26,0.1,0.99533,0.0,0.55709]
[1776752748289,88.34,75762.76,0.1,0.99533,0.0,0.55689]
[1776752748446,88.34,75762.76,0.1,0.99533,0.0,0.55689]
[1776752754410,88.34,75763.54,0.1,0.99533,0.0,0.55659]
[1776752756852,88.34,75763.54,0.1,0.99533,0.0,0.55659]
[1776752756941,88.34,75763.54,0.1,0.99533,0.0,0.55659]
[1776752757166,88.34,75763.54,0.1,0.99533,0.0,0.55659]
[1776752757192,88.34,75763.54,0.1,0.99533,0.0,0.55659]
[1776752757219,88.34,75767.03,0.1,0.99535,0.0,0.55522]
[1776752757431,88.34,75771.16,0.1,0.99536,0.0,0.5536]
[1776752762465,88.34,75771.82,0.1,0.99536,0.0,0.55334]
[1776752768087,88.34,75770.97,0.1,0.99536,0.0,0.55367]
[1776752768191,88.34,75770.97,0.1,0.99536,0.0,0.55367]
[1776752768271,88.34,75770.97,0.1,0.99536,0.0,0.55367]
[1776752768276,88.34,75770.97,0.1,0.99536,0.0,0.55367]
[1776752768437,88.34,75770.97,0.1,0.99536,0.0,0.55367]
[1776752773543,88.34,75770.78,0.1,0.99536,0.0,0.55375]
[1776752776564,88.34,75764.69,0.1,0.99534,0.0,0.55613]
[1776752777643,88.34,75764.69,0.1,0.99534,0.0,0.55613]
[1776752777699,88.34,75764.69,0.1,0.99534,0.0,0.55613]
[1776752778273,88.34,75764.69,0.1,0.99534,0.0,0.55613]
[1776752778344,88.34,75755.38,0.1,0.9953,0.0,0.5598]
[1776752778437,88.34,75755.38,0.1,0.9953,0.0,0.5598]
[1776752778577,88.34,75754.57,0.1,0.9953,0.0,0.56012]
[1776752783613,88.34,75754.29,0.1,0.9953,0.0,0.56023]
[1776752788330,88.34,75754.21,0.1,0.9953,0.0,0.56026]
[1776752788446,88.34,75754.21,0.1,0.9953,0.0,0.56026]
[1776752788514,88.34,75754.21,0.1,0.9953,0.0,0.56026]
[1776752788695,88.34,75754.21,0.1,0.9953,0.0,0.56026]
[1776752788792,88.34,75754.06,0.1,0.9953,0.0,0.56032]
[1776752791669,88.34,75753.96,0.1,0.99531,0.0,0.55897]
[1776752797711,88.34,75753.89,0.1,0.99531,0.0,0.559]
[1776752801961,88.34,75753.89,0.1,0.99531,0.0,0.559]
[1776752802110,88.34,75753.89,0.1,0.99531,0.0,0.559]
[1776752802195,88.34,75753.89,0.1,0.99531,0.0,0.559]
[1776752802219,88.34,75753.53,0.1,0.99531,0.0,0.55914]
[1776752807781,88.34,75753.94,0.1,0.99531,0.0,0.55898]
[1776752813823,88.34,75753.69,0.1,0.99531,0.0,0.55908]
[1776752822187,88.34,75753.69,0.1,0.99531,0.0,0.55908]
[1776752822345,88.34,75753.69,0.1,0.99531,0.0,0.55908]
[1776752822397,88.34,75754.62,0.1,0.99531,0.0,0.55871]
[1776752822445,88.34,75754.62,0.1,0.99531,0.0,0.55871]
[1776752825907,88.34,75760.81,0.1,0.99533,0.0,0.55627]
[1776752826696,88.34,75760.81,0.1,0.99533,0.0,0.55627]
[1776752826941,88.34,75760.81,0.1,0.99533,0.0,0.55627]
[1776752826946,88.34,75760.81,0.1,0.99533,0.0,0.55627]
[1776752827187,88.34,75760.81,0.1,0.99533,0.0,0.55627]
[1776752827288,88.34,75767.54,0.1,0.99536,0.0,0.55364]
[1776752827923,88.34,75769.7,0.1,0.99537,0.0,0.55279]
[1776752828930,88.34,75772.08,0.1,0.99538,0.0,0.55186]
[1776752831967,88.34,75773.22,0.1,0.99538,0.0,0.55142]
[1776752832192,88.34,75773.22,0.1,0.99538,0.0,0.55142]
[1776752832237,88.34,75773.26,0.1,0.99538,0.0,0.5514]
[1776752832989,88.34,75773.26,0.1,0.99538,0.0,0.5514]
[1776752833189,88.34,75773.26,0.1,0.99538,0.0,0.5514]
[1776752841014,88.34,75773.17,0.1,0.99538,0.0,0.55144]
[1776752842021,88.34,75776.02,0.1,0.99539,0.0,0.55033]
[1776752847056,88.34,75775.1,0.1,0.99539,0.0,0.55069]
[1776752855112,88.34,75774.02,0.1,0.99539,0.0,0.54973]
[1776752860150,88.34,75774.52,0.1,0.9954,0.0,0.54954]
[1776752863171,88.34,75777.86,0.1,0.99541,0.0,0.54824]
[1776752864236,88.34,75777.86,0.1,0.99541,0.0,0.54824]
[1776752864435,88.34,75777.86,0.1,0.99541,0.0,0.54824]
[1776752864337,88.34,75781.09,0.1,0.99542,0.0,0.54699]
[1776752864663,88.34,75781.09,0.1,0.99542,0.0,0.54699]
[1776752864691,88.34,75781.09,0.1,0.99542,0.0,0.54699]
[1776752869899,88.34,75782.43,0.1,0.99543,0.0,0.54647]
[1776752869943,88.34,75782.43,0.1,0.99543,0.0,0.54647]
[1776752870220,88.34,75782.72,0.1,0.99543,0.0,0.54636]
[1776752870874,88.34,75782.72,0.1,0.99543,0.0,0.54636]
[1776752870941,88.34,75782.72,0.1,0.99543,0.0,0.54636]
[1776752876261,88.34,75783.16,0.1,0.99543,0.0,0.54619]
[1776752880290,88.34,75786.43,0.1,0.99544,0.0,0.54492]
[1776752881457,88.34,75786.43,0.1,0.99544,0.0,0.54492]
[1776752881464,88.34,75789.68,0.1,0.99545,0.0,0.54367]
[1776752881687,88.34,75789.68,0.1,0.99545,0.0,0.54367]
[1776752881776,88.34,75789.68,0.1,0.99545,0.0,0.54367]
[1776752881941,88.34,75789.68,0.1,0.99545,0.0,0.54367]
[1776752882304,88.34,75787.62,0.1,0.99544,0.0,0.54446]
[1776752885325,88.34,75785.76,0.1,0.99544,0.0,0.54518]
[1776752893381,88.34,75786.08,0.1,0.99544,0.0,0.54506]
[1776752897416,88.34,75786.12,0.1,0.99544,0.0,0.54504]
[1776752897443,88.34,75786.12,0.1,0.99544,0.0,0.54504]
[1776752897694,88.34,75787.8,0.1,0.99545,0.0,0.5444]
[1776752897945,88.34,75787.8,0.1,0.99545,0.0,0.5444]
[1776752898416,88.34,75788.37,0.1,0.99545,0.0,0.54418]
[1776752904458,88.34,75788.47,0.1,0.99545,0.0,0.54414]
[1776752908228,88.34,75790.09,0.1,0.99545,0.0,0.54351]
[1776752908440,88.34,75790.09,0.1,0.99545,0.0,0.54351]
[1776752908474,88.34,75790.09,0.1,0.99545,0.0,0.54351]
[1776752908486,88.34,75791.89,0.1,0.99546,0.0,0.54282]
[1776752908701,88.34,75791.89,0.1,0.99546,0.0,0.54282]
[1776752911507,88.34,75791.14,0.1,0.99547,0.0,0.54175]
[1776752919240,88.34,75791.1,0.1,0.99547,0.0,0.54176]
[1776752919445,88.34,75791.1,0.1,0.99547,0.0,0.54176]
[1776752919339,88.34,75791.1,0.1,0.99547,0.0,0.54176]
[1776752919579,88.34,75791.1,0.1,0.99547,0.0,0.54176]
[1776752919695,88.34,75791.1,0.1,0.99547,0.0,0.54176]
[1776752919544,88.34,75791.1,0.1,0.99547,0.0,0.54176]
[1776752922437,88.34,75791.28,0.1,0.99547,0.0,0.54169]
[1776752922584,88.34,75791.35,0.1,0.99547,0.0,0.54167]
[1776752927006,88.34,75789.67,0.1,0.99546,0.0,0.54231]
[1776752927190,88.34,75789.67,0.1,0.99546,0.0,0.54231]
[1776752927274,88.34,75787.71,0.1,0.99546,0.0,0.54307]
[1776752927575,88.34,75787.71,0.1,0.99546,0.0,0.54307]
[1776752927695,88.34,75787.71,0.1,0.99546,0.0,0.54307]
[1776752927740,88.34,75784.85,0.1,0.99545,0.0,0.54417]
[1776752933661,88.34,75789.84,0.1,0.99546,0.0,0.54225]
[1776752934669,88.34,75794.15,0.1,0.99548,0.0,0.54059]
[1776752937818,88.34,75793.81,0.1,0.99548,0.0,0.54072]
[1776752937936,88.34,75793.81,0.1,0.99548,0.0,0.54072]
[1776752938211,88.34,75793.81,0.1,0.99548,0.0,0.54072]
[1776752938444,88.34,75793.81,0.1,0.99548,0.0,0.54072]
[1776752938292,88.34,75793.81,0.1,0.99548,0.0,0.54072]
[1776752943699,88.34,75792.59,0.1,0.99547,0.0,0.54119]
[1776752943945,88.34,75792.59,0.1,0.99547,0.0,0.54119]
[1776752945994,88.34,75792.02,0.1,0.99547,0.0,0.54141]
[1776752946192,88.34,75792.02,0.1,0.99547,0.0,0.54141]
[1776752946293,88.34,75792.02,0.1,0.99547,0.0,0.54141]
[1776752951789,88.34,75791.26,0.1,0.99547,0.0,0.5417]
[1776752956824,88.34,75791.19,0.1,0.99547,0.0,0.54173]
[1776752961858,88.34,75791.33,0.1,0.99547,0.0,0.54167]
[1776752965884,88.34,75791.77,0.1,0.99547,0.0,0.54151]
[1776752965944,88.34,75791.77,0.1,0.99547,0.0,0.54151]
[1776752971959,88.34,75790.63,0.1,0.99547,0.0,0.54194]
[1776752972197,88.34,75790.63,0.1,0.99547,0.0,0.54194]
[1776752972215,88.34,75790.63,0.1,0.99547,0.0,0.54194]
[1776752972442,88.34,75790.63,0.1,0.99547,0.0,0.54194]
[1776752972538,88.34,75790.37,0.1,0.99548,0.0,0.54068]
[1776752977971,88.34,75788.1,0.1,0.99547,0.0,0.54156]
[1776752983006,88.34,75787.25,0.1,0.99547,0.0,0.54188]
[1776752989051,88.34,75787.24,0.1,0.99547,0.0,0.54189]
[1776752990728,88.34,75787.21,0.1,0.99547,0.0,0.5419]
[1776752990944,88.34,75787.21,0.1,0.99547,0.0,0.5419]
[1776752991049,88.34,75787.21,0.1,0.99547,0.0,0.5419]
[1776752991196,88.34,75787.21,0.1,0.99547,0.0,0.5419]
[1776752991292,88.34,75787.21,0.1,0.99547,0.0,0.5419]
[1776752997107,88.34,75788.84,0.1,0.99547,0.0,0.54127]
[1776753001329,88.34,75789.21,0.1,0.99547,0.0,0.54113]
[1776753001446,88.34,75789.21,0.1,0.99547,0.0,0.54113]
[1776753001543,88.34,75793.07,0.1,0.99549,0.0,0.53965]
[1776753002273,88.34,75793.07,0.1,0.99549,0.0,0.53965]
[1776753002306,88.34,75793.07,0.1,0.99549,0.0,0.53965]
[1776753002389,88.34,75799.16,0.1,0.99551,0.0,0.53732]
[1776753003149,88.34,75797.29,0.1,0.9955,0.0,0.53804]
[1776753004156,88.34,75795.43,0.1,0.9955,0.0,0.53875]
[1776753006404,88.34,75795.41,0.1,0.9955,0.0,0.53875]
[1776753006435,88.34,75795.41,0.1,0.9955,0.0,0.53875]
[1776753006505,88.34,75793.65,0.1,0.99549,0.0,0.53943]
[1776753006771,88.34,75793.65,0.1,0.99549,0.0,0.53943]
[1776753006944,88.34,75793.65,0.1,0.99549,0.0,0.53943]
[1776753007177,88.34,75788.79,0.1,0.99547,0.0,0.54129]
[1776753018054,88.34,75787.3,0.1,0.99547,0.0,0.54186]
[1776753018195,88.34,75787.3,0.1,0.99547,0.0,0.54186]
[1776753018530,88.34,75787.3,0.1,0.99547,0.0,0.54186]
[1776753018254,88.34,75788.68,0.1,0.99547,0.0,0.54133]
[1776753018692,88.34,75788.68,0.1,0.99547,0.0,0.54133]
[1776753019261,88.34,75792.0,0.1,0.99548,0.0,0.54006]
[1776753020268,88.34,75795.09,0.1,0.99549,0.0,0.53888]
[1776753025302,88.34,75795.75,0.1,0.9955,0.0,0.53862]
[1776753026575,88.34,75795.75,0.1,0.9955,0.0,0.53862]
[1776753026702,88.34,75795.68,0.1,0.9955,0.0,0.53865]
[1776753026863,88.34,75795.68,0.1,0.9955,0.0,0.53865]
[1776753026939,88.34,75795.68,0.1,0.9955,0.0,0.53865]
[1776753027317,88.34,75795.65,0.1,0.9955,0.0,0.53866]
[1776753028324,88.34,75798.02,0.1,0.99551,0.0,0.53776]
[1776753029331,88.34,75805.75,0.1,0.99553,0.0,0.53481]
[1776753030344,88.34,75811.51,0.1,0.99555,0.0,0.53263]
[1776753031351,88.34,75818.85,0.1,0.99559,0.0,0.52852]
[1776753032358,88.34,75826.14,0.1,0.99562,0.0,0.52578]
[1776753034687,88.34,75826.31,0.1,0.99562,0.0,0.52572]
[1776753034940,88.34,75826.31,0.1,0.99562,0.0,0.52572]
[1776753035379,88.34,75832.6,0.1,0.99564,0.0,0.52337]
[1776753036386,88.34,75835.71,0.1,0.99565,0.0,0.52221]
[1776753037393,88.34,75837.56,0.1,0.99566,0.0,0.52152]
[1776753041241,88.34,75836.65,0.1,0.99565,0.0,0.52186]
[1776753041442,88.34,75836.65,0.1,0.99565,0.0,0.52186]
[1776753049989,88.34,75837.03,0.1,0.99566,0.0,0.52172]
[1776753050197,88.34,75837.03,0.1,0.99566,0.0,0.52172]
[1776753056157,88.34,75837.69,0.1,0.99566,0.0,0.52147]
[1776753058542,88.34,75840.29,0.1,0.99567,0.0,0.52051]
[1776753059199,88.34,75840.29,0.1,0.99567,0.0,0.52051]
[1776753059302,88.34,75840.29,0.1,0.99567,0.0,0.52051]
[1776753059691,88.34,75840.29,0.1,0.99567,0.0,0.52051]
[1776753063197,88.34,75840.67,0.1,0.99567,0.0,0.52036]
[1776753063578,88.34,75841.39,0.1,0.99567,0.0,0.5201]
[1776753066600,88.34,75843.85,0.1,0.99568,0.0,0.51918]
[1776753066854,88.34,75843.85,0.1,0.99568,0.0,0.51918]
[1776753066941,88.34,75843.85,0.1,0.99568,0.0,0.51918]
[1776753067607,88.34,75852.87,0.1,0.99571,0.0,0.51585]
[1776753068614,88.34,75858.52,0.1,0.99573,0.0,0.51378]
[1776753069621,88.34,75863.02,0.1,0.99575,0.0,0.51213]
[1776753070752,88.34,75863.85,0.1,0.99575,0.0,0.51182]
[1776753070936,88.34,75863.85,0.1,0.99575,0.0,0.51182]
[1776753071636,88.34,75861.09,0.1,0.99574,0.0,0.51283]
[1776753072643,88.34,75862.7,0.1,0.99575,0.0,0.51224]
[1776753073520,88.34,75862.7,0.1,0.99575,0.0,0.51224]
[1776753073700,88.34,75862.92,0.1,0.99575,0.0,0.51216]
[1776753075664,88.34,75865.67,0.1,0.99576,0.0,0.51116]
[1776753076671,88.34,75875.1,0.1,0.99579,0.0,0.50772]
[1776753077678,88.34,75881.7,0.1,0.99581,0.0,0.50533]
[1776753078685,88.34,75885.64,0.1,0.99582,0.0,0.5039]
[1776753080699,88.34,75885.96,0.1,0.99583,0.0,0.50379]
[1776753081776,88.34,75886.06,0.1,0.99583,0.0,0.50375]
[1776753081935,88.34,75886.06,0.1,0.99583,0.0,0.50375]
[1776753083720,88.34,75889.13,0.1,0.99584,0.0,0.50265]
[1776753085734,88.34,75887.09,0.1,0.99583,0.0,0.50338]
[1776753088684,88.34,75885.58,0.1,0.99582,0.0,0.50393]
[1776753089044,88.34,75885.58,0.1,0.99582,0.0,0.50393]
[1776753089191,88.34,75885.58,0.1,0.99582,0.0,0.50393]
[1776753091195,88.34,75886.0,0.1,0.99583,0.0,0.50377]
[1776753091246,88.34,75887.21,0.1,0.99584,0.0,0.50205]
[1776753095212,88.34,75887.03,0.1,0.99584,0.0,0.50211]
[1776753095437,88.34,75887.03,0.1,0.99584,0.0,0.50211]
[1776753096813,88.34,75895.15,0.1,0.99587,0.0,0.4992]
[1776753097830,88.34,75911.08,0.1,0.99592,0.0,0.49352]
[1776753099312,88.34,75911.08,0.1,0.99592,0.0,0.49352]
[1776753099387,88.34,75921.69,0.1,0.99596,0.0,0.48977]
[1776753099839,88.34,75931.23,0.1,0.99599,0.0,0.48642]
[1776753100845,88.34,75938.64,0.1,0.99601,0.0,0.48383]
[1776753101853,88.34,75942.42,0.1,0.99602,0.0,0.48252]
[1776753103281,88.34,75942.42,0.1,0.99602,0.0,0.48252]
[1776753108902,88.34,75946.55,0.1,0.99604,0.0,0.48108]
[1776753110918,88.34,75956.43,0.1,0.99607,0.0,0.47767]
[1776753111925,88.34,75966.83,0.1,0.9961,0.0,0.4741]
[1776753112932,88.34,75966.91,0.1,0.9961,0.0,0.47407]
[1776753117967,88.34,75966.92,0.1,0.9961,0.0,0.47406]
[1776753119372,88.34,75966.92,0.1,0.9961,0.0,0.47406]
[1776753119444,88.34,75966.92,0.1,0.9961,0.0,0.47406]
[1776753123369,88.34,75966.41,0.1,0.9961,0.0,0.47424]
[1776753123450,88.34,75966.41,0.1,0.9961,0.0,0.47424]
[1776753124013,88.34,75969.34,0.1,0.99611,0.0,0.47324]
[1776753124869,88.34,75969.34,0.1,0.99611,0.0,0.47324]
[1776753124938,88.34,75969.34,0.1,0.99611,0.0,0.47324]
[1776753125688,88.34,75969.98,0.1,0.99611,0.0,0.47302]
[1776753131058,88.34,75970.97,0.1,0.99612,0.0,0.47268]
[1776753133433,88.34,75971.11,0.1,0.99612,0.0,0.47263]
[1776753133692,88.34,75971.11,0.1,0.99612,0.0,0.47263]
[1776753135087,88.34,75979.3,0.1,0.99614,0.0,0.46984]
[1776753136096,88.34,75991.16,0.1,0.99618,0.0,0.46583]
[1776753137103,88.34,75994.05,0.1,0.99619,0.0,0.46485]
[1776753139420,88.34,75993.02,0.1,0.99619,0.0,0.4652]
[1776753139439,88.34,75993.02,0.1,0.99619,0.0,0.4652]
[1776753141512,88.34,75992.33,0.1,0.99618,0.0,0.46543]
[1776753141690,88.34,75992.33,0.1,0.99618,0.0,0.46543]
[1776753141537,88.34,75993.17,0.1,0.99619,0.0,0.46515]
[1776753144152,88.34,75990.22,0.1,0.99618,0.0,0.46615]
[1776753145018,88.34,75990.22,0.1,0.99618,0.0,0.46615]
[1776753145191,88.34,75990.22,0.1,0.99618,0.0,0.46615]
[1776753145233,88.34,75987.31,0.1,0.99617,0.0,0.46713]
[1776753146166,88.34,75983.1,0.1,0.99615,0.0,0.46855]
[1776753147173,88.34,75978.05,0.1,0.99614,0.0,0.47027]
[1776753148751,88.34,75978.05,0.1,0.99614,0.0,0.47027]
[1776753148768,88.34,75978.05,0.1,0.99614,0.0,0.47027]
[1776753149187,88.34,75970.85,0.1,0.99612,0.0,0.47272]
[1776753150194,88.34,75967.96,0.1,0.99611,0.0,0.47371]
[1776753152207,88.34,75964.82,0.1,0.99611,0.0,0.47355]
[1776753153288,88.34,75964.82,0.1,0.99611,0.0,0.47355]
[1776753153436,88.34,75964.82,0.1,0.99611,0.0,0.47355]
[1776753153774,88.34,75964.82,0.1,0.99611,0.0,0.47355]
[1776753153938,88.34,75964.12,0.1,0.9961,0.0,0.47379]
[1776753154222,88.34,75964.51,0.1,0.99611,0.0,0.47366]
[1776753156559,88.34,75964.51,0.1,0.99611,0.0,0.47366]
[1776753156692,88.34,75964.51,0.1,0.99611,0.0,0.47366]
[1776753158253,88.34,75961.18,0.1,0.99609,0.0,0.4748]
[1776753163288,88.34,75960.1,0.1,0.99609,0.0,0.47517]
[1776753163839,88.34,75960.1,0.1,0.99609,0.0,0.47517]
[1776753163941,88.34,75960.1,0.1,0.99609,0.0,0.47517]
[1776753165443,88.34,75959.11,0.1,0.99609,0.0,0.47551]
[1776753165694,88.34,75959.11,0.1,0.99609,0.0,0.47551]
[1776753165701,88.34,75959.79,0.1,0.99609,0.0,0.47527]
[1776753168323,88.34,75957.49,0.1,0.99608,0.0,0.47606]
[1776753170418,88.34,75956.27,0.1,0.99608,0.0,0.47648]
[1776753170441,88.34,75956.27,0.1,0.99608,0.0,0.47648]
[1776753170514,88.34,75951.95,0.1,0.99606,0.0,0.47797]
[1776753171347,88.34,75948.7,0.1,0.99605,0.0,0.47909]
[1776753172354,88.34,75945.54,0.1,0.99604,0.0,0.48019]
[1776753173223,88.34,75945.54,0.1,0.99604,0.0,0.48019]
[1776753173292,88.34,75945.54,0.1,0.99604,0.0,0.48019]
[1776753173360,88.34,75944.65,0.1,0.99604,0.0,0.48049]
[1776753173986,88.34,75944.65,0.1,0.99604,0.0,0.48049]
[1776753174198,88.34,75944.65,0.1,0.99604,0.0,0.48049]
[1776753179534,88.34,75944.11,0.1,0.99604,0.0,0.48068]
[1776753179695,88.34,75944.11,0.1,0.99604,0.0,0.48068]
[1776753182286,88.34,75944.78,0.1,0.99604,0.0,0.48045]
[1776753182437,88.34,75944.78,0.1,0.99604,0.0,0.48045]
[1776753182488,88.34,75946.64,0.1,0.99605,0.0,0.47981]
[1776753187632,88.34,75948.22,0.1,0.99605,0.0,0.47926]
[1776753189296,88.34,75948.29,0.1,0.99605,0.0,0.47923]
[1776753189436,88.34,75948.29,0.1,0.99605,0.0,0.47923]
[1776753189473,88.34,75951.01,0.1,0.99606,0.0,0.4783]
[1776753190481,88.34,75955.75,0.1,0.99608,0.0,0.47666]
[1776753191153,88.34,75955.75,0.1,0.99608,0.0,0.47666]
[1776753191486,88.34,75958.5,0.1,0.99609,0.0,0.47572]
[1776753192235,88.34,75958.5,0.1,0.99609,0.0,0.47572]
[1776753192438,88.34,75958.5,0.1,0.99609,0.0,0.47572]
[1776753192493,88.34,75960.63,0.1,0.99609,0.0,0.47499]
[1776753195515,88.34,75963.33,0.1,0.9961,0.0,0.47406]
[1776753203570,88.34,75963.06,0.1,0.9961,0.0,0.47415]
[1776753208609,88.34,75965.06,0.1,0.99611,0.0,0.47347]
[1776753211629,88.34,75964.44,0.1,0.99611,0.0,0.47245]
[1776753213644,88.34,75967.76,0.1,0.99613,0.0,0.47131]
[1776753214651,88.34,75971.17,0.1,0.99614,0.0,0.47015]
[1776753215658,88.34,75978.19,0.1,0.99616,0.0,0.46777]
[1776753216664,88.34,75981.95,0.1,0.99617,0.0,0.4665]
[1776753218678,88.34,75984.98,0.1,0.99618,0.0,0.46548]
[1776753220693,88.34,75992.22,0.1,0.9962,0.0,0.46304]
[1776753221700,88.34,75996.25,0.1,0.99622,0.0,0.46169]
[1776753223075,88.34,75998.23,0.1,0.99622,0.0,0.46103]
[1776753223193,88.34,75998.23,0.1,0.99622,0.0,0.46103]
[1776753227742,88.34,76000.99,0.1,0.99623,0.0,0.4601]
[1776753228749,88.34,76004.58,0.1,0.99624,0.0,0.45891]
[1776753229756,88.34,76010.01,0.1,0.99626,0.0,0.4571]
[1776753230762,88.34,76022.42,0.1,0.9963,0.0,0.453]
[1776753231769,88.34,76025.0,0.1,0.9963,0.0,0.45215]
[1776753234125,88.34,76023.21,0.1,0.9963,0.0,0.45274]
[1776753237960,88.34,76020.9,0.1,0.99629,0.0,0.4535]
[1776753240116,88.34,76018.87,0.1,0.99628,0.0,0.45417]
[1776753240198,88.34,76018.87,0.1,0.99628,0.0,0.45417]
[1776753240833,88.34,76018.57,0.1,0.99628,0.0,0.45427]
[1776753243854,88.34,76020.74,0.1,0.99629,0.0,0.45355]
[1776753243942,88.34,76020.74,0.1,0.99629,0.0,0.45355]
[1776753244154,88.34,76020.74,0.1,0.99629,0.0,0.45355]
[1776753244187,88.34,76020.74,0.1,0.99629,0.0,0.45355]
[1776753244861,88.34,76021.0,0.1,0.99629,0.0,0.45347]
[1776753248890,88.34,76023.46,0.1,0.9963,0.0,0.45266]
[1776753250009,88.34,76023.46,0.1,0.9963,0.0,0.45266]
[1776753250192,88.34,76023.46,0.1,0.9963,0.0,0.45266]
[1776753251969,88.34,76023.46,0.1,0.9963,0.0,0.45266]
[1776753252299,88.34,76054.21,0.1,0.99639,0.0,0.44264]
[1776753252920,88.34,76074.6,0.1,0.99645,0.0,0.4361]
[1776753253927,88.34,76082.24,0.1,0.99647,0.0,0.43367]
[1776753255125,88.34,76082.24,0.1,0.99647,0.0,0.43367]
[1776753255226,88.34,76080.48,0.1,0.99647,0.0,0.43423]
[1776753261025,88.34,76082.62,0.1,0.99648,0.0,0.43355]
[1776753265053,88.34,76078.98,0.1,0.99647,0.0,0.43471]
[1776753266059,88.34,76076.74,0.1,0.99646,0.0,0.43542]
[1776753268074,88.34,76073.05,0.1,0.99645,0.0,0.4366]
[1776753269082,88.34,76066.92,0.1,0.99643,0.0,0.43855]
[1776753270089,88.34,76063.43,0.1,0.99642,0.0,0.43967]
[1776753271096,88.34,76063.23,0.1,0.99643,0.0,0.43857]
[1776753276131,88.34,76063.76,0.1,0.99643,0.0,0.4384]
[1776753277740,88.34,76063.76,0.1,0.99643,0.0,0.4384]
[1776753277841,88.34,76063.62,0.1,0.99643,0.0,0.43844]
[1776753277938,88.34,76063.62,0.1,0.99643,0.0,0.43844]
[1776753280699,88.34,76063.84,0.1,0.99643,0.0,0.43837]
[1776753280937,88.34,76063.87,0.1,0.99643,0.0,0.43836]
[1776753286202,88.34,76068.49,0.1,0.99644,0.0,0.43689]
[1776753287209,88.34,76078.53,0.1,0.99647,0.0,0.43369]
[1776753288216,88.34,76085.71,0.1,0.99649,0.0,0.43142]
[1776753291237,88.34,76088.74,0.1,0.9965,0.0,0.43047]
[1776753293084,88.34,76088.42,0.1,0.9965,0.0,0.43057]
[1776753293196,88.34,76088.42,0.1,0.9965,0.0,0.43057]
[1776753293251,88.34,76088.67,0.1,0.9965,0.0,0.43049]
[1776753295707,88.34,76089.75,0.1,0.99651,0.0,0.43015]
[1776753295936,88.34,76089.75,0.1,0.99651,0.0,0.43015]
[1776753299293,88.34,76092.6,0.1,0.99651,0.0,0.42925]
[1776753300300,88.34,76090.19,0.1,0.99651,0.0,0.43001]
[1776753302321,88.34,76090.01,0.1,0.99651,0.0,0.43007]
[1776753302441,88.34,76090.01,0.1,0.99651,0.0,0.43007]
[1776753302542,88.34,76091.86,0.1,0.99651,0.0,0.42949]
[1776753303612,88.34,76091.86,0.1,0.99651,0.0,0.42949]
[1776753303696,88.34,76091.86,0.1,0.99651,0.0,0.42949]
[1776753304666,88.34,76091.84,0.1,0.99651,0.0,0.42949]
[1776753304769,88.34,76099.65,0.1,0.99653,0.0,0.42704]
[1776753305335,88.34,76103.19,0.1,0.99654,0.0,0.42594]
[1776753306342,88.34,76100.78,0.1,0.99654,0.0,0.42669]
[1776753307986,88.34,76099.75,0.1,0.99653,0.0,0.42701]
[1776753309380,88.34,76091.84,0.1,0.99651,0.0,0.42949]
[1776753310769,88.34,76091.84,0.1,0.99651,0.0,0.42949]
[1776753313413,88.34,76096.64,0.1,0.99653,0.0,0.42798]
[1776753314223,88.34,76096.64,0.1,0.99653,0.0,0.42798]
[1776753319356,88.34,76095.9,0.1,0.99652,0.0,0.42822]
[1776753319454,88.34,76090.41,0.1,0.99651,0.0,0.42994]
[1776753320462,88.34,76080.03,0.1,0.99648,0.0,0.43322]
[1776753321470,88.34,76071.59,0.1,0.99645,0.0,0.4359]
[1776753322476,88.34,76067.05,0.1,0.99644,0.0,0.43735]
[1776753325497,88.34,76071.59,0.1,0.99645,0.0,0.4359]
[1776753326504,88.34,76080.2,0.1,0.99648,0.0,0.43316]
[1776753327511,88.34,76085.79,0.1,0.99649,0.0,0.4314]
[1776753328518,88.34,76082.0,0.1,0.99648,0.0,0.43259]
[1776753329539,88.34,76085.05,0.1,0.99649,0.0,0.43163]
[1776753330407,88.34,76085.05,0.1,0.99649,0.0,0.43163]
[1776753330544,88.34,76091.61,0.1,0.99651,0.0,0.42956]
[1776753331551,88.34,76100.47,0.1,0.99655,0.0,0.42564]
[1776753333489,88.34,76100.88,0.1,0.99655,0.0,0.42552]
[1776753334572,88.34,76108.09,0.1,0.99657,0.0,0.42327]
[1776753335579,88.34,76113.24,0.1,0.99658,0.0,0.42168]
[1776753337600,88.34,76125.46,0.1,0.99662,0.0,0.41791]
[1776753338123,88.34,76125.46,0.1,0.99662,0.0,0.41791]
[1776753338600,88.34,76132.26,0.1,0.99664,0.0,0.41583]
[1776753339607,88.34,76138.07,0.1,0.99665,0.0,0.41405]
[1776753340614,88.34,76142.04,0.1,0.99666,0.0,0.41285]
[1776753341322,88.34,76142.04,0.1,0.99666,0.0,0.41285]
[1776753342632,88.34,76148.75,0.1,0.99668,0.0,0.41081]
[1776753345653,88.34,76146.52,0.1,0.99668,0.0,0.41149]
[1776753347668,88.34,76143.51,0.1,0.99667,0.0,0.4124]
[1776753348675,88.34,76141.4,0.1,0.99666,0.0,0.41304]
[1776753349681,88.34,76137.65,0.1,0.99665,0.0,0.41418]
[1776753352703,88.34,76144.74,0.1,0.99667,0.0,0.41203]
[1776753353711,88.34,76147.25,0.1,0.99668,0.0,0.41127]
[1776753354718,88.34,76138.73,0.1,0.99665,0.0,0.41385]
[1776753355742,88.34,76137.94,0.1,0.99665,0.0,0.41409]
[1776753356303,88.34,76137.94,0.1,0.99665,0.0,0.41409]
[1776753356742,88.34,76145.77,0.1,0.99667,0.0,0.41171]
[1776753359670,88.34,76143.92,0.1,0.99667,0.0,0.41228]
[1776753362788,88.34,76140.7,0.1,0.99666,0.0,0.41325]
[1776753364802,88.34,76145.47,0.1,0.99667,0.0,0.41181]
[1776753365809,88.34,76150.25,0.1,0.99669,0.0,0.41036]
[1776753369837,88.34,76146.17,0.1,0.99667,0.0,0.41159]
[1776753370734,88.34,76146.17,0.1,0.99667,0.0,0.41159]
[1776753370938,88.34,76146.17,0.1,0.99667,0.0,0.41159]
[1776753371030,88.34,76144.34,0.1,0.99667,0.0,0.41215]
[1776753372858,88.34,76138.6,0.1,0.99665,0.0,0.41389]
[1776753373865,88.34,76135.74,0.1,0.99665,0.0,0.41476]
[1776753374875,88.34,76129.22,0.1,0.99663,0.0,0.41676]
[1776753376890,88.34,76131.61,0.1,0.99663,0.0,0.41603]
[1776753378022,88.34,76131.61,0.1,0.99663,0.0,0.41603]
[1776753378024,88.34,76128.34,0.1,0.99662,0.0,0.41703]
[1776753378189,88.34,76128.34,0.1,0.99662,0.0,0.41703]
[1776753380918,88.34,76125.84,0.1,0.99662,0.0,0.41779]
[1776753382932,88.34,76123.6,0.1,0.99661,0.0,0.41848]
[1776753383832,88.34,76123.6,0.1,0.99661,0.0,0.41848]
[1776753383941,88.34,76123.6,0.1,0.99661,0.0,0.41848]
[1776753384041,88.34,76124.04,0.1,0.99661,0.0,0.41835]
[1776753387967,88.34,76119.75,0.1,0.9966,0.0,0.41967]
[1776753390990,88.34,76109.39,0.1,0.99657,0.0,0.42287]
[1776753391996,88.34,76102.5,0.1,0.99656,0.0,0.42387]
[1776753393004,88.34,76099.33,0.1,0.99655,0.0,0.42486]
[1776753396307,88.34,76098.57,0.1,0.99655,0.0,0.4251]
[1776753396441,88.34,76098.57,0.1,0.99655,0.0,0.4251]
[1776753402070,88.34,76097.62,0.1,0.99655,0.0,0.42539]
[1776753407600,88.34,76098.02,0.1,0.99655,0.0,0.42527]
[1776753407691,88.34,76098.02,0.1,0.99655,0.0,0.42527]
[1776753407791,88.34,76098.0,0.1,0.99655,0.0,0.42527]
[1776753408454,88.34,76098.0,0.1,0.99655,0.0,0.42527]
[1776753408692,88.34,76098.0,0.1,0.99655,0.0,0.42527]
[1776753414156,88.34,76096.98,0.1,0.99654,0.0,0.42559]
[1776753416307,88.34,76096.64,0.1,0.99654,0.0,0.4257]
[1776753416437,88.34,76096.64,0.1,0.99654,0.0,0.4257]
[1776753416866,88.34,76096.64,0.1,0.99654,0.0,0.4257]
[1776753416941,88.34,76096.64,0.1,0.99654,0.0,0.4257]
[1776753417041,88.34,76097.98,0.1,0.99655,0.0,0.42528]
[1776753421083,88.34,76099.17,0.1,0.99655,0.0,0.42491]
[1776753421090,88.34,76099.37,0.1,0.99655,0.0,0.42485]
[1776753421198,88.34,76099.37,0.1,0.99655,0.0,0.42485]
[1776753422556,88.34,76097.94,0.1,0.99655,0.0,0.42529]
[1776753422698,88.34,76097.94,0.1,0.99655,0.0,0.42529]
[1776753422793,88.34,76102.0,0.1,0.99656,0.0,0.42403]
[1776753423219,88.34,76104.57,0.1,0.99657,0.0,0.42323]
[1776753427247,88.34,76102.04,0.1,0.99656,0.0,0.42402]
[1776753429049,88.34,76102.04,0.1,0.99656,0.0,0.42402]
[1776753429105,88.34,76096.94,0.1,0.99654,0.0,0.42561]
[1776753429194,88.34,76096.94,0.1,0.99654,0.0,0.42561]
[1776753429260,88.34,76091.55,0.1,0.99653,0.0,0.42729]
[1776753430268,88.34,76079.73,0.1,0.99649,0.0,0.43101]
[1776753431275,88.34,76070.14,0.1,0.99647,0.0,0.43404]
[1776753432282,88.34,76065.03,0.1,0.99645,0.0,0.43567]
[1776753433289,88.34,76062.03,0.1,0.99644,0.0,0.43662]
[1776753434299,88.34,76059.59,0.1,0.99644,0.0,0.4374]
[1776753437313,88.34,76060.12,0.1,0.99644,0.0,0.43723]
[1776753437317,88.34,76057.42,0.1,0.99643,0.0,0.4381]
[1776753438324,88.34,76052.02,0.1,0.99641,0.0,0.43983]
[1776753439332,88.34,76042.37,0.1,0.99638,0.0,0.44294]
[1776753440815,88.34,76042.37,0.1,0.99638,0.0,0.44294]
[1776753440820,88.34,76037.02,0.1,0.99637,0.0,0.44467]
[1776753443360,88.34,76034.82,0.1,0.99636,0.0,0.44538]
[1776753447391,88.34,76032.77,0.1,0.99636,0.0,0.44605]
[1776753451421,88.34,76032.24,0.1,0.99636,0.0,0.44504]
[1776753454539,88.34,76034.07,0.1,0.99637,0.0,0.44445]
[1776753454695,88.34,76034.07,0.1,0.99637,0.0,0.44445]
[1776753454744,88.34,76034.74,0.1,0.99637,0.0,0.44423]
[1776753455354,88.34,76034.74,0.1,0.99637,0.0,0.44423]
[1776753455440,88.34,76034.74,0.1,0.99637,0.0,0.44423]
[1776753457463,88.34,76037.71,0.1,0.99638,0.0,0.44327]
[1776753462498,88.34,76038.21,0.1,0.99638,0.0,0.44311]
[1776753464512,88.34,76036.12,0.1,0.99638,0.0,0.44378]
[1776753465499,88.34,76036.12,0.1,0.99638,0.0,0.44378]
[1776753465693,88.34,76036.12,0.1,0.99638,0.0,0.44378]
[1776753466148,88.34,76036.12,0.1,0.99638,0.0,0.44378]
[1776753465727,88.34,76035.92,0.1,0.99637,0.0,0.44385]
[1776753466197,88.34,76035.92,0.1,0.99637,0.0,0.44385]
[1776753469547,88.34,76033.5,0.1,0.99637,0.0,0.44463]
[1776753470554,88.34,76030.62,0.1,0.99636,0.0,0.44557]
[1776753471432,88.34,76030.62,0.1,0.99636,0.0,0.44557]
[1776753471692,88.34,76030.62,0.1,0.99636,0.0,0.44557]
[1776753471790,88.34,76031.26,0.1,0.99636,0.0,0.44536]
[1776753472379,88.34,76031.26,0.1,0.99636,0.0,0.44536]
[1776753472439,88.34,76031.26,0.1,0.99636,0.0,0.44536]
[1776753472568,88.34,76033.08,0.1,0.99637,0.0,0.44477]
[1776753478610,88.34,76035.59,0.1,0.99637,0.0,0.44395]
[1776753479824,88.34,76035.59,0.1,0.99637,0.0,0.44395]
[1776753479947,88.34,76035.59,0.1,0.99637,0.0,0.44395]
[1776753480046,88.34,76036.84,0.1,0.99638,0.0,0.44355]
[1776753480551,88.34,76036.84,0.1,0.99638,0.0,0.44355]
[1776753480696,88.34,76036.84,0.1,0.99638,0.0,0.44355]
[1776753480722,88.34,76038.95,0.1,0.99638,0.0,0.44287]
[1776753481631,88.34,76043.36,0.1,0.9964,0.0,0.44144]
[1776753482638,88.34,76045.8,0.1,0.9964,0.0,0.44066]
[1776753484382,88.34,76045.62,0.1,0.9964,0.0,0.44072]
[1776753484446,88.34,76045.62,0.1,0.9964,0.0,0.44072]
[1776753484652,88.34,76048.53,0.1,0.99641,0.0,0.43978]
[1776753489691,88.34,76048.6,0.1,0.99641,0.0,0.43976]
[1776753491566,88.34,76049.52,0.1,0.99642,0.0,0.43946]
[1776753491694,88.34,76049.52,0.1,0.99642,0.0,0.43946]
[1776753492119,88.34,76049.52,0.1,0.99642,0.0,0.43946]
[1776753492150,88.34,76050.43,0.1,0.99642,0.0,0.43917]
[1776753492203,88.34,76050.43,0.1,0.99642,0.0,0.43917]
[1776753496742,88.34,76048.42,0.1,0.99641,0.0,0.43981]
[1776753497726,88.34,76048.42,0.1,0.99641,0.0,0.43981]
[1776753497937,88.34,76048.42,0.1,0.99641,0.0,0.43981]
[1776753498006,88.34,76041.85,0.1,0.99639,0.0,0.44193]
[1776753499129,88.34,76041.85,0.1,0.99639,0.0,0.44193]
[1776753499195,88.34,76041.85,0.1,0.99639,0.0,0.44193]
[1776753498755,88.34,76037.94,0.1,0.99638,0.0,0.44319]
[1776753502783,88.34,76034.76,0.1,0.99637,0.0,0.44422]
[1776753503790,88.34,76032.8,0.1,0.99637,0.0,0.44486]
[1776753504337,88.34,76032.8,0.1,0.99637,0.0,0.44486]
[1776753504441,88.34,76032.8,0.1,0.99637,0.0,0.44486]
[1776753505089,88.34,76032.8,0.1,0.99637,0.0,0.44486]
[1776753505196,88.34,76032.8,0.1,0.99637,0.0,0.44486]
[1776753505184,88.34,76033.89,0.1,0.99637,0.0,0.4445]
[1776753506810,88.34,76036.26,0.1,0.99638,0.0,0.44374]
[1776753509194,88.34,76037.6,0.1,0.99638,0.0,0.4433]
[1776753509443,88.34,76037.63,0.1,0.99638,0.0,0.44329]
[1776753509831,88.34,76037.87,0.1,0.99638,0.0,0.44322]
[1776753513860,88.34,76037.24,0.1,0.99639,0.0,0.44224]
[1776753514649,88.34,76037.24,0.1,0.99639,0.0,0.44224]
[1776753514695,88.34,76037.24,0.1,0.99639,0.0,0.44224]
[1776753515876,88.34,76033.02,0.1,0.99638,0.0,0.44361]
[1776753516881,88.34,76030.85,0.1,0.99637,0.0,0.44431]
[1776753519350,88.34,76030.75,0.1,0.99637,0.0,0.44434]
[1776753519441,88.34,76030.75,0.1,0.99637,0.0,0.44434]
[1776753521549,88.34,76029.82,0.1,0.99637,0.0,0.44465]
[1776753521703,88.34,76029.82,0.1,0.99637,0.0,0.44465]
[1776753521916,88.34,76029.6,0.1,0.99636,0.0,0.44472]
[1776753525691,88.34,76030.03,0.1,0.99637,0.0,0.44458]
[1776753525950,88.34,76030.03,0.1,0.99637,0.0,0.44458]
[1776753526952,88.34,76034.88,0.1,0.99638,0.0,0.44301]
[1776753531987,88.34,76034.29,0.1,0.99638,0.0,0.4432]
[1776753532585,88.34,76034.29,0.1,0.99638,0.0,0.4432]
[1776753532693,88.34,76034.29,0.1,0.99638,0.0,0.4432]
[1776753532994,88.34,76034.61,0.1,0.99638,0.0,0.44309]
[1776753533436,88.34,76034.61,0.1,0.99638,0.0,0.44309]
[1776753533694,88.34,76034.61,0.1,0.99638,0.0,0.44309]
[1776753539036,88.34,76033.56,0.1,0.99638,0.0,0.44343]
[1776753540183,88.34,76033.56,0.1,0.99638,0.0,0.44343]
[1776753540043,88.34,76031.68,0.1,0.99637,0.0,0.44404]
[1776753540438,88.34,76031.68,0.1,0.99637,0.0,0.44404]
[1776753541050,88.34,76031.6,0.1,0.99637,0.0,0.44407]
[1776753541439,88.34,76031.6,0.1,0.99637,0.0,0.44407]
[1776753549345,88.34,76030.38,0.1,0.99637,0.0,0.44446]
[1776753549438,88.34,76030.38,0.1,0.99637,0.0,0.44446]
[1776753550114,88.34,76029.15,0.1,0.99636,0.0,0.44486]
[1776753550276,88.34,76029.15,0.1,0.99636,0.0,0.44486]
[1776753550439,88.34,76029.15,0.1,0.99636,0.0,0.44486]
[1776753552133,88.34,76032.94,0.1,0.99638,0.0,0.44363]
[1776753552931,88.34,76032.94,0.1,0.99638,0.0,0.44363]
[1776753553198,88.34,76032.94,0.1,0.99638,0.0,0.44363]
[1776753553234,88.34,76036.29,0.1,0.99639,0.0,0.44255]
[1776753559181,88.34,76036.2,0.1,0.99638,0.0,0.44258]
[1776753564224,88.34,76035.37,0.1,0.99638,0.0,0.44285]
[1776753564439,88.34,76034.77,0.1,0.99638,0.0,0.44304]
[1776753565224,88.34,76035.21,0.1,0.99638,0.0,0.4429]
[1776753567238,88.34,76041.85,0.1,0.9964,0.0,0.44076]
[1776753568245,88.34,76047.21,0.1,0.99642,0.0,0.43903]
[1776753569147,88.34,76047.21,0.1,0.99642,0.0,0.43903]
[1776753569196,88.34,76047.21,0.1,0.99642,0.0,0.43903]
[1776753573054,88.34,76048.98,0.1,0.99643,0.0,0.4373]
[1776753573190,88.34,76048.98,0.1,0.99643,0.0,0.4373]
[1776753573145,88.34,76057.89,0.1,0.99646,0.0,0.43446]
[1776753574259,88.34,76057.89,0.1,0.99646,0.0,0.43446]
[1776753573281,88.34,76064.29,0.1,0.99648,0.0,0.43242]
[1776753574444,88.34,76064.29,0.1,0.99648,0.0,0.43242]
[1776753574479,88.34,76065.37,0.1,0.99648,0.0,0.43208]
[1776753579910,88.34,76064.22,0.1,0.99648,0.0,0.43245]
[1776753579936,88.34,76064.22,0.1,0.99648,0.0,0.43245]
[1776753580011,88.34,76064.61,0.1,0.99648,0.0,0.43232]
[1776753581168,88.34,76064.61,0.1,0.99648,0.0,0.43232]
[1776753581198,88.34,76064.61,0.1,0.99648,0.0,0.43232]
[1776753582158,88.34,76067.01,0.1,0.99649,0.0,0.43156]
[1776753584968,88.34,76068.31,0.1,0.99649,0.0,0.43115]
[1776753586372,88.34,76065.29,0.1,0.99648,0.0,0.43211]
[1776753587666,88.34,76065.29,0.1,0.99648,0.0,0.43211]
[1776753587693,88.34,76065.29,0.1,0.99648,0.0,0.43211]
[1776753591093,88.34,76064.31,0.1,0.99648,0.0,0.43242]
[1776753591208,88.34,76064.31,0.1,0.99648,0.0,0.43242]
[1776753591127,88.34,76062.75,0.1,0.99647,0.0,0.43291]
[1776753591407,88.34,76058.51,0.1,0.99646,0.0,0.43426]
[1776753596442,88.34,76056.32,0.1,0.99645,0.0,0.43496]
[1776753598936,88.34,76056.0,0.1,0.99645,0.0,0.43506]
[1776753599198,88.34,76056.0,0.1,0.99645,0.0,0.43506]
[1776753604497,88.34,76055.94,0.1,0.99645,0.0,0.43508]
[1776753607519,88.34,76057.8,0.1,0.99646,0.0,0.43448]
[1776753608526,88.34,76062.43,0.1,0.99647,0.0,0.43301]
[1776753609534,88.34,76067.58,0.1,0.99649,0.0,0.43138]
[1776753610484,88.34,76067.58,0.1,0.99649,0.0,0.43138]
[1776753610698,88.34,76067.58,0.1,0.99649,0.0,0.43138]
[1776753616582,88.34,76065.42,0.1,0.99648,0.0,0.43207]
[1776753617964,88.34,76065.42,0.1,0.99648,0.0,0.43207]
[1776753618191,88.34,76065.42,0.1,0.99648,0.0,0.43207]
[1776753623630,88.34,76064.96,0.1,0.99648,0.0,0.43221]
[1776753625018,88.34,76064.96,0.1,0.99648,0.0,0.43221]
[1776753625198,88.34,76064.96,0.1,0.99648,0.0,0.43221]
[1776753626652,88.34,76066.72,0.1,0.99648,0.0,0.43166]
[1776753628667,88.34,76068.31,0.1,0.99649,0.0,0.43115]
[1776753630105,88.34,76068.31,0.1,0.99649,0.0,0.43115]
[1776753630196,88.34,76068.31,0.1,0.99649,0.0,0.43115]
[1776753630206,88.34,76071.04,0.1,0.9965,0.0,0.43029]
[1776753636722,88.34,76073.98,0.1,0.99651,0.0,0.42821]
[1776753639744,88.34,76076.09,0.1,0.99652,0.0,0.42755]
[1776753641758,88.34,76078.7,0.1,0.99653,0.0,0.42673]
[1776753642943,88.34,76078.7,0.1,0.99653,0.0,0.42673]
[1776753643201,88.34,76078.7,0.1,0.99653,0.0,0.42673]
[1776753648807,88.34,76078.46,0.1,0.99653,0.0,0.42681]
[1776753653842,88.34,76078.68,0.1,0.99653,0.0,0.42674]
[1776753656305,88.34,76078.9,0.1,0.99653,0.0,0.42667]
[1776753656442,88.34,76079.01,0.1,0.99653,0.0,0.42664]
[1776753666146,88.34,76078.98,0.1,0.99653,0.0,0.42665]
[1776753666203,88.34,76078.98,0.1,0.99653,0.0,0.42665]
[1776753666307,88.34,76077.34,0.1,0.99652,0.0,0.42716]
[1776753666933,88.34,76074.88,0.1,0.99652,0.0,0.42793]
[1776753667940,88.34,76072.02,0.1,0.99651,0.0,0.42883]
[1776753669954,88.34,76069.9,0.1,0.9965,0.0,0.4295]
[1776753672977,88.34,76066.51,0.1,0.99649,0.0,0.43057]
[1776753674180,88.34,76066.51,0.1,0.99649,0.0,0.43057]
[1776753674196,88.34,76066.51,0.1,0.99649,0.0,0.43057]
[1776753674282,88.34,76064.65,0.1,0.99649,0.0,0.43115]
[1776753680026,88.34,76062.89,0.1,0.99648,0.0,0.43171]
[1776753683047,88.34,76064.45,0.1,0.99649,0.0,0.43122]
[1776753685061,88.34,76062.08,0.1,0.99648,0.0,0.43197]
[1776753689268,88.34,76062.1,0.1,0.99648,0.0,0.43196]
[1776753689438,88.34,76061.74,0.1,0.99648,0.0,0.43208]
[1776753695134,88.34,76064.07,0.1,0.99649,0.0,0.43018]
[1776753699917,88.34,76064.17,0.1,0.9965,0.0,0.43015]
[1776753699940,88.34,76064.17,0.1,0.9965,0.0,0.43015]
[1776753705204,88.34,76064.69,0.1,0.9965,0.0,0.42999]
[1776753711245,88.34,76071.35,0.1,0.99652,0.0,0.42789]
[1776753711623,88.34,76071.35,0.1,0.99652,0.0,0.42789]
[1776753711699,88.34,76071.35,0.1,0.99652,0.0,0.42789]
[1776753712253,88.34,76075.65,0.1,0.99653,0.0,0.42654]
[1776753713260,88.34,76073.23,0.1,0.99652,0.0,0.4273]
[1776753714267,88.34,76071.39,0.1,0.99652,0.0,0.42788]
[1776753715274,88.34,76069.68,0.1,0.99651,0.0,0.42842]
[1776753717560,88.34,76070.05,0.1,0.99651,0.0,0.4283]
[1776753717691,88.34,76070.05,0.1,0.99651,0.0,0.4283]
[1776753724338,88.34,76070.3,0.1,0.99651,0.0,0.42822]
[1776753729373,88.34,76069.99,0.1,0.99651,0.0,0.42832]
[1776753733402,88.34,76072.01,0.1,0.99652,0.0,0.42768]
[1776753734409,88.34,76074.16,0.1,0.99652,0.0,0.42701]
[1776753734494,88.34,76074.16,0.1,0.99652,0.0,0.42701]
[1776753734691,88.34,76074.16,0.1,0.99652,0.0,0.42701]
[1776753738437,88.34,76076.51,0.1,0.99653,0.0,0.42627]
[1776753739742,88.34,76076.51,0.1,0.99653,0.0,0.42627]
[1776753739947,88.34,76076.51,0.1,0.99653,0.0,0.42627]
[1776753742465,88.34,76078.86,0.1,0.99654,0.0,0.42554]
[1776753744524,88.34,76079.46,0.1,0.99654,0.0,0.42535]
[1776753744692,88.34,76079.46,0.1,0.99654,0.0,0.42535]
[1776753745486,88.34,76077.62,0.1,0.99653,0.0,0.42593]
[1776753746493,88.34,76079.74,0.1,0.99654,0.0,0.42526]
[1776753748841,88.34,76079.96,0.1,0.99654,0.0,0.42519]
[1776753748942,88.34,76079.96,0.1,0.99654,0.0,0.42519]
[1776753749513,88.34,76083.1,0.1,0.99655,0.0,0.42421]
[1776753751528,88.34,76080.24,0.1,0.99655,0.0,0.42396]
[1776753753624,88.34,76079.01,0.1,0.99655,0.0,0.42435]
[1776753753690,88.34,76079.01,0.1,0.99655,0.0,0.42435]
[1776753755556,88.34,76076.43,0.1,0.99654,0.0,0.42515]
[1776753756563,88.34,76073.61,0.1,0.99653,0.0,0.42604]
[1776753758577,88.34,76071.32,0.1,0.99653,0.0,0.42675]
[1776753759584,88.34,76068.54,0.1,0.99652,0.0,0.42762]
[1776753760590,88.34,76066.06,0.1,0.99651,0.0,0.4284]
[1776753762605,88.34,76064.13,0.1,0.9965,0.0,0.42901]
[1776753766633,88.34,76062.41,0.1,0.9965,0.0,0.42955]
[1776753772675,88.34,76064.54,0.1,0.99651,0.0,0.42888]
[1776753777710,88.34,76065.48,0.1,0.99651,0.0,0.42859]
[1776753778937,88.34,76065.48,0.1,0.99651,0.0,0.42859]
[1776753783738,88.34,76066.16,0.1,0.99651,0.0,0.42837]
[1776753783940,88.34,76066.16,0.1,0.99651,0.0,0.42837]
[1776753785770,88.34,76070.81,0.1,0.99652,0.0,0.42691]
[1776753790805,88.34,76070.0,0.1,0.99652,0.0,0.42717]
[1776753794834,88.34,76067.39,0.1,0.99651,0.0,0.42799]
[1776753796318,88.34,76067.39,0.1,0.99651,0.0,0.42799]
[1776753796441,88.34,76067.39,0.1,0.99651,0.0,0.42799]
[1776753796419,88.34,76066.05,0.1,0.99651,0.0,0.42841]
[1776753797857,88.34,76062.1,0.1,0.9965,0.0,0.42965]
[1776753799123,88.34,76062.1,0.1,0.9965,0.0,0.42965]
[1776753799191,88.34,76062.1,0.1,0.9965,0.0,0.42965]
[1776753799225,88.34,76059.91,0.1,0.99649,0.0,0.43034]
[1776753801885,88.34,76061.61,0.1,0.9965,0.0,0.42981]
[1776753802892,88.34,76054.52,0.1,0.99648,0.0,0.43205]
[1776753803899,88.34,76049.04,0.1,0.99646,0.0,0.43379]
[1776753805499,88.34,76049.04,0.1,0.99646,0.0,0.43379]
[1776753804906,88.34,76046.12,0.1,0.99645,0.0,0.43472]
[1776753805690,88.34,76046.12,0.1,0.99645,0.0,0.43472]
[1776753808934,88.34,76043.15,0.1,0.99644,0.0,0.43566]
[1776753809940,88.34,76041.7,0.1,0.99644,0.0,0.43613]
[1776753810948,88.34,76034.43,0.1,0.99642,0.0,0.43845]
[1776753811955,88.34,76031.9,0.1,0.99642,0.0,0.43809]
[1776753815435,88.34,76031.8,0.1,0.99642,0.0,0.43813]
[1776753815690,88.34,76031.8,0.1,0.99642,0.0,0.43813]
[1776753819004,88.34,76036.98,0.1,0.99643,0.0,0.43647]
[1776753820512,88.34,76036.98,0.1,0.99643,0.0,0.43647]
[1776753820014,88.34,76040.16,0.1,0.99644,0.0,0.43545]
[1776753820695,88.34,76040.16,0.1,0.99644,0.0,0.43545]
[1776753821020,88.34,76039.89,0.1,0.99644,0.0,0.43554]
[1776753823034,88.34,76041.86,0.1,0.99645,0.0,0.43491]
[1776753823854,88.34,76041.86,0.1,0.99645,0.0,0.43491]
[1776753823937,88.34,76041.86,0.1,0.99645,0.0,0.43491]
[1776753831090,88.34,76040.84,0.1,0.99645,0.0,0.43523]
[1776753833104,88.34,76039.41,0.1,0.99644,0.0,0.43569]
[1776753836312,88.34,76039.38,0.1,0.99644,0.0,0.4357]
[1776753836437,88.34,76039.38,0.1,0.99644,0.0,0.4357]
[1776753836935,88.34,76039.24,0.1,0.99644,0.0,0.43575]
[1776753836961,88.34,76039.24,0.1,0.99644,0.0,0.43575]
[1776753842167,88.34,76037.71,0.1,0.99644,0.0,0.43623]
[1776753843374,88.34,76037.71,0.1,0.99644,0.0,0.43623]
[1776753843438,88.34,76037.71,0.1,0.99644,0.0,0.43623]
[1776753844784,88.34,76035.55,0.1,0.99643,0.0,0.43692]
[1776753846914,88.34,76035.48,0.1,0.99643,0.0,0.43695]
[1776753846945,88.34,76035.48,0.1,0.99643,0.0,0.43695]
[1776753847450,88.34,76035.48,0.1,0.99643,0.0,0.43695]
[1776753847551,88.34,76032.76,0.1,0.99642,0.0,0.43782]
[1776753847690,88.34,76032.76,0.1,0.99642,0.0,0.43782]
[1776753853244,88.34,76035.34,0.1,0.99643,0.0,0.43699]
[1776753855957,88.34,76035.29,0.1,0.99643,0.0,0.43701]
[1776753856190,88.34,76035.29,0.1,0.99643,0.0,0.43701]
[1776753861305,88.34,76033.25,0.1,0.99642,0.0,0.43766]
[1776753866340,88.34,76032.93,0.1,0.99642,0.0,0.43776]
[1776753867063,88.34,76032.93,0.1,0.99642,0.0,0.43776]
[1776753867197,88.34,76032.93,0.1,0.99642,0.0,0.43776]
[1776753867223,88.34,76032.93,0.1,0.99642,0.0,0.43776]
[1776753867435,88.34,76032.93,0.1,0.99642,0.0,0.43776]
[1776753867537,88.34,76033.11,0.1,0.99642,0.0,0.43771]
[1776753871374,88.34,76032.77,0.1,0.99643,0.0,0.43665]
[1776753876409,88.34,76032.79,0.1,0.99643,0.0,0.43664]
[1776753881445,88.34,76032.83,0.1,0.99643,0.0,0.43663]
[1776753883508,88.34,76032.67,0.1,0.99643,0.0,0.43668]
[1776753883691,88.34,76031.32,0.1,0.99643,0.0,0.43711]
[1776753885473,88.34,76026.87,0.1,0.99641,0.0,0.43854]
[1776753890508,88.34,76023.6,0.1,0.9964,0.0,0.43959]
[1776753893054,88.34,76025.24,0.1,0.99641,0.0,0.43906]
[1776753893196,88.34,76025.24,0.1,0.99641,0.0,0.43906]
[1776753893436,88.34,76025.24,0.1,0.99641,0.0,0.43906]
[1776753893529,88.34,76025.17,0.1,0.99641,0.0,0.43908]
[1776753898566,88.34,76025.44,0.1,0.99641,0.0,0.439]
[1776753903610,88.34,76027.04,0.1,0.99641,0.0,0.43848]
[1776753903966,88.34,76027.04,0.1,0.99641,0.0,0.43848]
[1776753904199,88.34,76027.04,0.1,0.99641,0.0,0.43848]
[1776753905624,88.34,76031.7,0.1,0.99643,0.0,0.43699]
[1776753907638,88.34,76029.39,0.1,0.99642,0.0,0.43773]
[1776753908370,88.34,76029.39,0.1,0.99642,0.0,0.43773]
[1776753908437,88.34,76029.39,0.1,0.99642,0.0,0.43773]
[1776753908585,88.34,76029.39,0.1,0.99642,0.0,0.43773]
[1776753908645,88.34,76027.55,0.1,0.99642,0.0,0.43832]
[1776753908693,88.34,76027.55,0.1,0.99642,0.0,0.43832]
[1776753909652,88.34,76023.15,0.1,0.9964,0.0,0.43973]
[1776753910659,88.34,76020.39,0.1,0.99639,0.0,0.44062]
[1776753912424,88.34,76018.78,0.1,0.99639,0.0,0.44114]
[1776753912442,88.34,76018.78,0.1,0.99639,0.0,0.44114]
[1776753914687,88.34,76015.55,0.1,0.99638,0.0,0.44219]
[1776753919723,88.34,76015.54,0.1,0.99638,0.0,0.44219]
[1776753924891,88.34,76015.27,0.1,0.99638,0.0,0.44228]
[1776753924939,88.34,76015.27,0.1,0.99638,0.0,0.44228]
[1776753925438,88.34,76015.27,0.1,0.99638,0.0,0.44228]
[1776753925508,88.34,76015.13,0.1,0.99638,0.0,0.44232]
[1776753925698,88.34,76015.13,0.1,0.99638,0.0,0.44232]
[1776753928795,88.34,76017.84,0.1,0.99639,0.0,0.44145]
[1776753931816,88.34,76018.33,0.1,0.9964,0.0,0.44011]
[1776753932823,88.34,76026.72,0.1,0.99642,0.0,0.43741]
[1776753933819,88.34,76026.72,0.1,0.99642,0.0,0.43741]
[1776753933946,88.34,76026.72,0.1,0.99642,0.0,0.43741]
[1776753934039,88.34,76032.86,0.1,0.99644,0.0,0.43545]
[1776753939872,88.34,76033.55,0.1,0.99644,0.0,0.43523]
[1776753942893,88.34,76030.49,0.1,0.99643,0.0,0.43621]
[1776753945655,88.34,76029.61,0.1,0.99643,0.0,0.43649]
[1776753945692,88.34,76029.61,0.1,0.99643,0.0,0.43649]
[1776753946237,88.34,76029.16,0.1,0.99643,0.0,0.43663]
[1776753946439,88.34,76029.16,0.1,0.99643,0.0,0.43663]
[1776753946485,88.34,76029.3,0.1,0.99643,0.0,0.43659]
[1776753947933,88.34,76032.66,0.1,0.99644,0.0,0.43551]
[1776753948940,88.34,76039.48,0.1,0.99646,0.0,0.43334]
[1776753949947,88.34,76042.44,0.1,0.99647,0.0,0.4324]
[1776753950751,88.34,76042.44,0.1,0.99647,0.0,0.4324]
[1776753950946,88.34,76042.44,0.1,0.99647,0.0,0.4324]
[1776753953975,88.34,76044.52,0.1,0.99647,0.0,0.43174]
[1776753956059,88.34,76044.24,0.1,0.99647,0.0,0.43183]
[1776753956190,88.34,76044.24,0.1,0.99647,0.0,0.43183]
[1776753956996,88.34,76040.02,0.1,0.99646,0.0,0.43317]
[1776753957744,88.34,76040.02,0.1,0.99646,0.0,0.43317]
[1776753957934,88.34,76040.02,0.1,0.99646,0.0,0.43317]
[1776753958003,88.34,76038.08,0.1,0.99646,0.0,0.43379]
[1776753963038,88.34,76037.57,0.1,0.99645,0.0,0.43395]
[1776753966079,88.34,76037.11,0.1,0.99645,0.0,0.43409]
[1776753966194,88.34,76037.11,0.1,0.99645,0.0,0.43409]
[1776753971670,88.34,76036.57,0.1,0.99645,0.0,0.43427]
[1776753971695,88.34,76036.57,0.1,0.99645,0.0,0.43427]
[1776753971893,88.34,76036.57,0.1,0.99645,0.0,0.43427]
[1776753971939,88.34,76036.57,0.1,0.99645,0.0,0.43427]
[1776753972101,88.34,76035.28,0.1,0.99645,0.0,0.43468]
[1776753976270,88.34,76032.51,0.1,0.99644,0.0,0.43556]
[1776753981932,88.34,76032.43,0.1,0.99644,0.0,0.43559]
[1776753982202,88.34,76032.43,0.1,0.99644,0.0,0.43559]
[1776753983177,88.34,76036.78,0.1,0.99645,0.0,0.4342]
[1776753986198,88.34,76039.37,0.1,0.99646,0.0,0.43337]
[1776753988749,88.34,76039.4,0.1,0.99646,0.0,0.43337]
[1776753988939,88.34,76039.37,0.1,0.99646,0.0,0.43337]
[1776753988975,88.34,76039.37,0.1,0.99646,0.0,0.43337]
[1776753989235,88.34,76039.37,0.1,0.99646,0.0,0.43337]
[1776753991236,88.34,76039.48,0.1,0.99647,0.0,0.43218]
[1776753994258,88.34,76042.37,0.1,0.99648,0.0,0.43126]
[1776753994892,88.34,76042.37,0.1,0.99648,0.0,0.43126]
[1776753994940,88.34,76042.37,0.1,0.99648,0.0,0.43126]
[1776754000300,88.34,76043.72,0.1,0.99648,0.0,0.43083]
[1776754003392,88.34,76043.47,0.1,0.99648,0.0,0.43091]
[1776754003440,88.34,76043.47,0.1,0.99648,0.0,0.43091]
[1776754003788,88.34,76043.94,0.1,0.99648,0.0,0.43076]
[1776754003938,88.34,76043.94,0.1,0.99648,0.0,0.43076]
[1776754004328,88.34,76042.96,0.1,0.99648,0.0,0.43107]
[1776754005335,88.34,76040.85,0.1,0.99647,0.0,0.43174]
[1776754008881,88.34,76039.9,0.1,0.99647,0.0,0.43204]
[1776754008938,88.34,76039.9,0.1,0.99647,0.0,0.43204]
[1776754014399,88.34,76039.26,0.1,0.99647,0.0,0.43225]
[1776754017280,88.34,76039.26,0.1,0.99647,0.0,0.43225]
[1776754017439,88.34,76039.26,0.1,0.99647,0.0,0.43225]
[1776754017840,88.34,76039.22,0.1,0.99647,0.0,0.43226]
[1776754017944,88.34,76039.22,0.1,0.99647,0.0,0.43226]
[1776754018427,88.34,76039.04,0.1,0.99647,0.0,0.43232]
[1776754023462,88.34,76038.33,0.1,0.99647,0.0,0.43254]
[1776754024638,88.34,76038.33,0.1,0.99647,0.0,0.43254]
[1776754024698,88.34,76038.33,0.1,0.99647,0.0,0.43254]
[1776754025481,88.34,76041.4,0.1,0.99647,0.0,0.43157]
[1776754026487,88.34,76043.8,0.1,0.99648,0.0,0.43081]
[1776754030212,88.34,76043.66,0.1,0.99648,0.0,0.43085]
[1776754030438,88.34,76043.66,0.1,0.99648,0.0,0.43085]
[1776754030536,88.34,76043.66,0.1,0.99648,0.0,0.43085]
[1776754031269,88.34,76043.66,0.1,0.99648,0.0,0.43085]
[1776754031436,88.34,76043.66,0.1,0.99648,0.0,0.43085]
[1776754036558,88.34,76044.44,0.1,0.99648,0.0,0.43061]
[1776754039781,88.34,76044.44,0.1,0.99648,0.0,0.43061]
[1776754039939,88.34,76043.88,0.1,0.99648,0.0,0.43078]
[1776754040282,88.34,76043.88,0.1,0.99648,0.0,0.43078]
[1776754040447,88.34,76043.88,0.1,0.99648,0.0,0.43078]
[1776754040586,88.34,76043.56,0.1,0.99648,0.0,0.43088]
[1776754045621,88.34,76042.91,0.1,0.99648,0.0,0.43109]
[1776754046628,88.34,76040.66,0.1,0.99647,0.0,0.4318]
[1776754047207,88.34,76040.66,0.1,0.99647,0.0,0.4318]
[1776754047438,88.34,76040.66,0.1,0.99647,0.0,0.4318]
[1776754051663,88.34,76040.62,0.1,0.99648,0.0,0.43066]
[1776754052426,88.34,76040.62,0.1,0.99648,0.0,0.43066]
[1776754052439,88.34,76040.62,0.1,0.99648,0.0,0.43066]
[1776754052790,88.34,76040.62,0.1,0.99648,0.0,0.43066]
[1776754052940,88.34,76041.18,0.1,0.99648,0.0,0.43048]
[1776754053001,88.34,76041.18,0.1,0.99648,0.0,0.43048]
[1776754059719,88.34,76040.38,0.1,0.99648,0.0,0.43073]
[1776754067775,88.34,76040.21,0.1,0.99648,0.0,0.43079]
[1776754069121,88.34,76040.17,0.1,0.99648,0.0,0.4308]
[1776754069189,88.34,76040.17,0.1,0.99648,0.0,0.4308]
[1776754074824,88.34,76039.58,0.1,0.99648,0.0,0.43099]
[1776754076267,88.34,76039.73,0.1,0.99648,0.0,0.43094]
[1776754076439,88.34,76039.73,0.1,0.99648,0.0,0.43094]
[1776754076535,88.34,76039.73,0.1,0.99648,0.0,0.43094]
[1776754076696,88.34,76039.73,0.1,0.99648,0.0,0.43094]
[1776754076838,88.34,76041.15,0.1,0.99648,0.0,0.43049]
[1776754081122,88.34,76042.35,0.1,0.99649,0.0,0.43011]
[1776754081190,88.34,76042.35,0.1,0.99649,0.0,0.43011]
[1776754081873,88.34,76046.51,0.1,0.9965,0.0,0.4288]
[1776754086711,88.34,76046.9,0.1,0.9965,0.0,0.42867]
[1776754086940,88.34,76046.72,0.1,0.9965,0.0,0.42873]
[1776754087235,88.34,76046.72,0.1,0.9965,0.0,0.42873]
[1776754087437,88.34,76046.72,0.1,0.9965,0.0,0.42873]
[1776754087474,88.34,76046.9,0.1,0.9965,0.0,0.42867]
[1776754088922,88.34,76044.27,0.1,0.99649,0.0,0.4295]
[1776754093299,88.34,76043.7,0.1,0.99649,0.0,0.42968]
[1776754093436,88.34,76043.7,0.1,0.99649,0.0,0.42968]
[1776754094964,88.34,76056.52,0.1,0.99653,0.0,0.42565]
[1776754095971,88.34,76066.76,0.1,0.99656,0.0,0.42245]
[1776754096963,88.34,76066.76,0.1,0.99656,0.0,0.42245]
[1776754096978,88.34,76069.01,0.1,0.99656,0.0,0.42175]
[1776754098114,88.34,76069.01,0.1,0.99656,0.0,0.42175]
[1776754098189,88.34,76069.01,0.1,0.99656,0.0,0.42175]
[1776754098290,88.34,76068.76,0.1,0.99656,0.0,0.42183]
[1776754104028,88.34,76069.16,0.1,0.99656,0.0,0.42171]
[1776754109062,88.34,76069.16,0.1,0.99656,0.0,0.42171]
[1776754111075,88.34,76069.37,0.1,0.99657,0.0,0.4205]
[1776754113090,88.34,76063.56,0.1,0.99656,0.0,0.42231]
[1776754115104,88.34,76061.23,0.1,0.99655,0.0,0.42303]
[1776754123160,88.34,76062.99,0.1,0.99656,0.0,0.42248]
[1776754129203,88.34,76063.3,0.1,0.99656,0.0,0.42239]
[1776754134238,88.34,76061.91,0.1,0.99655,0.0,0.42282]
[1776754139273,88.34,76062.32,0.1,0.99655,0.0,0.42269]
[1776754141292,88.34,76066.42,0.1,0.99657,0.0,0.42142]
[1776754146325,88.34,76067.45,0.1,0.99657,0.0,0.4211]
[1776754152367,88.34,76067.34,0.1,0.99657,0.0,0.42113]
[1776754157402,88.34,76066.06,0.1,0.99656,0.0,0.42153]
[1776754161430,88.34,76063.39,0.1,0.99656,0.0,0.42236]
[1776754166465,88.34,76063.18,0.1,0.99656,0.0,0.42242]
[1776754171506,88.34,76062.95,0.1,0.99656,0.0,0.42135]
[1776754173520,88.34,76065.82,0.1,0.99657,0.0,0.42046]
[1776754177548,88.34,76067.78,0.1,0.99658,0.0,0.41986]
[1776754182583,88.34,76066.94,0.1,0.99658,0.0,0.42012]
[1776754192655,88.34,76067.12,0.1,0.99658,0.0,0.42006]
[1776754198697,88.34,76066.79,0.1,0.99658,0.0,0.42016]
[1776754199704,88.34,76062.52,0.1,0.99656,0.0,0.42149]
[1776754200711,88.34,76059.52,0.1,0.99655,0.0,0.42242]
[1776754202725,88.34,76055.5,0.1,0.99654,0.0,0.42367]
[1776754203732,88.34,76053.03,0.1,0.99654,0.0,0.42445]
[1776754205746,88.34,76050.5,0.1,0.99653,0.0,0.42524]
[1776754210781,88.34,76050.1,0.1,0.99653,0.0,0.42536]
[1776754216823,88.34,76050.79,0.1,0.99653,0.0,0.42515]
[1776754221858,88.34,76049.87,0.1,0.99653,0.0,0.42544]
[1776754226893,88.34,76050.48,0.1,0.99653,0.0,0.42524]
[1776754236963,88.34,76050.48,0.1,0.99654,0.0,0.4241]
[1776754242001,88.34,76059.25,0.1,0.99656,0.0,0.42136]
[1776754243009,88.34,76064.13,0.1,0.99658,0.0,0.41985]
[1776754244016,88.34,76065.37,0.1,0.99658,0.0,0.41946]
[1776754249051,88.34,76063.91,0.1,0.99658,0.0,0.41992]
[1776754256101,88.34,76064.05,0.1,0.99658,0.0,0.41987]
[1776754261135,88.34,76064.53,0.1,0.99658,0.0,0.41972]
[1776754263150,88.34,76066.62,0.1,0.99658,0.0,0.41908]
[1776754268185,88.34,76065.82,0.1,0.99658,0.0,0.41933]
[1776754272213,88.34,76063.79,0.1,0.99658,0.0,0.41995]
[1776754273220,88.34,76061.31,0.1,0.99657,0.0,0.42072]
[1776754274227,88.34,76055.03,0.1,0.99655,0.0,0.42268]
[1776754275234,88.34,76050.16,0.1,0.99654,0.0,0.4242]
[1776754276241,88.34,76046.01,0.1,0.99653,0.0,0.4255]
[1776754277249,88.34,76042.87,0.1,0.99652,0.0,0.42648]
[1776754282284,88.34,76044.36,0.1,0.99652,0.0,0.42601]
[1776754287319,88.34,76043.88,0.1,0.99652,0.0,0.42616]
[1776754288326,88.34,76038.95,0.1,0.9965,0.0,0.42771]
[1776754289333,88.34,76036.58,0.1,0.9965,0.0,0.42846]
[1776754291347,88.34,76036.58,0.1,0.99651,0.0,0.42731]
[1776754296382,88.34,76038.42,0.1,0.99651,0.0,0.42673]
[1776754299403,88.34,76040.8,0.1,0.99652,0.0,0.42598]
[1776754302424,88.34,76043.75,0.1,0.99653,0.0,0.42505]
[1776754303432,88.34,76046.34,0.1,0.99654,0.0,0.42424]
[1776754304438,88.34,76049.64,0.1,0.99654,0.0,0.42321]
[1776754309476,88.34,76050.03,0.1,0.99655,0.0,0.42309]
[1776754314517,88.34,76047.68,0.1,0.99654,0.0,0.42382]
[1776754315523,88.34,76045.33,0.1,0.99653,0.0,0.42456]
[1776754316531,88.34,76038.99,0.1,0.99651,0.0,0.42655]
[1776754321566,88.34,76036.08,0.1,0.99651,0.0,0.42746]
[1776754323581,88.34,76028.4,0.1,0.99648,0.0,0.42989]
[1776754324588,88.34,76024.04,0.1,0.99647,0.0,0.43127]
[1776754326603,88.34,76020.48,0.1,0.99646,0.0,0.4324]
[1776754327610,88.34,76018.02,0.1,0.99645,0.0,0.43318]
[1776754332490,88.34,76017.89,0.1,0.99645,0.0,0.43322]
[1776754332693,88.34,76017.89,0.1,0.99645,0.0,0.43322]
[1776754332748,88.34,76018.1,0.1,0.99645,0.0,0.43316]
[1776754338687,88.34,76020.07,0.1,0.99646,0.0,0.43253]
[1776754342518,88.34,76021.26,0.1,0.99646,0.0,0.43215]
[1776754343722,88.34,76024.77,0.1,0.99647,0.0,0.43104]
[1776754344729,88.34,76029.08,0.1,0.99648,0.0,0.42967]
[1776754346936,88.34,76030.01,0.1,0.99649,0.0,0.42938]
[1776754348938,88.34,76030.9,0.1,0.99649,0.0,0.4291]
[1776754352785,88.34,76031.11,0.1,0.9965,0.0,0.42787]
[1776754354545,88.34,76031.05,0.1,0.9965,0.0,0.42789]
[1776754354692,88.34,76031.05,0.1,0.9965,0.0,0.42789]
[1776754354799,88.34,76031.08,0.1,0.9965,0.0,0.42788]
[1776754361849,88.34,76031.84,0.1,0.9965,0.0,0.42764]
[1776754367050,88.34,76031.84,0.1,0.9965,0.0,0.42764]
[1776754367210,88.34,76031.84,0.1,0.9965,0.0,0.42764]
[1776754372927,88.34,76031.84,0.1,0.9965,0.0,0.42764]
[1776754374250,88.34,76033.71,0.1,0.99651,0.0,0.42705]
[1776754374442,88.34,76033.71,0.1,0.99651,0.0,0.42705]
[1776754374757,88.34,76033.71,0.1,0.99651,0.0,0.42705]
[1776754374941,88.34,76033.71,0.1,0.99651,0.0,0.42705]
[1776754375038,88.34,76034.41,0.1,0.99651,0.0,0.42683]
[1776754381123,88.34,76034.61,0.1,0.99651,0.0,0.42677]
[1776754381191,88.34,76033.43,0.1,0.99651,0.0,0.42714]
[1776754381647,88.34,76033.43,0.1,0.99651,0.0,0.42714]
[1776754381696,88.34,76033.43,0.1,0.99651,0.0,0.42714]
[1776754382001,88.34,76033.67,0.1,0.99651,0.0,0.42707]
[1776754383008,88.34,76029.33,0.1,0.99649,0.0,0.42843]
[1776754384015,88.34,76027.11,0.1,0.99649,0.0,0.42914]
[1776754384523,88.34,76027.11,0.1,0.99649,0.0,0.42914]
[1776754384692,88.34,76027.11,0.1,0.99649,0.0,0.42914]
[1776754384998,88.34,76027.11,0.1,0.99649,0.0,0.42914]
[1776754385024,88.34,76025.85,0.1,0.99648,0.0,0.42953]
[1776754385197,88.34,76025.85,0.1,0.99648,0.0,0.42953]
[1776754386031,88.34,76019.62,0.1,0.99647,0.0,0.43151]
[1776754388663,88.34,76018.12,0.1,0.99646,0.0,0.43198]
[1776754388697,88.34,76018.12,0.1,0.99646,0.0,0.43198]
[1776754388978,88.34,76018.12,0.1,0.99646,0.0,0.43198]
[1776754389052,88.34,76017.49,0.1,0.99646,0.0,0.43219]
[1776754389193,88.34,76017.49,0.1,0.99646,0.0,0.43219]
[1776754395094,88.34,76017.41,0.1,0.99646,0.0,0.43221]
[1776754396620,88.34,76017.23,0.1,0.99646,0.0,0.43227]
[1776754396688,88.34,76017.23,0.1,0.99646,0.0,0.43227]
[1776754397108,88.34,76017.2,0.1,0.99646,0.0,0.43228]
[1776754397720,88.34,76017.2,0.1,0.99646,0.0,0.43228]
[1776754397935,88.34,76017.2,0.1,0.99646,0.0,0.43228]
[1776754401945,88.34,76017.02,0.1,0.99646,0.0,0.43233]
[1776754402143,88.34,76017.91,0.1,0.99646,0.0,0.43205]
[1776754402195,88.34,76017.91,0.1,0.99646,0.0,0.43205]
[1776754402377,88.34,76017.91,0.1,0.99646,0.0,0.43205]
[1776754402440,88.34,76017.91,0.1,0.99646,0.0,0.43205]
[1776754408185,88.34,76018.2,0.1,0.99646,0.0,0.43196]
[1776754412240,88.34,76018.42,0.1,0.99647,0.0,0.43073]
[1776754412447,88.34,76018.42,0.1,0.99647,0.0,0.43073]
[1776754412911,88.34,76018.42,0.1,0.99647,0.0,0.43073]
[1776754412939,88.34,76018.42,0.1,0.99647,0.0,0.43073]
[1776754413012,88.34,76017.24,0.1,0.99647,0.0,0.4311]
[1776754419316,88.34,76017.83,0.1,0.99647,0.0,0.43091]
[1776754419437,88.34,76017.83,0.1,0.99647,0.0,0.43091]
[1776754419926,88.34,76017.83,0.1,0.99647,0.0,0.43091]
[1776754419948,88.34,76017.83,0.1,0.99647,0.0,0.43091]
[1776754420047,88.34,76019.24,0.1,0.99647,0.0,0.43047]
[1776754429334,88.34,76020.07,0.1,0.99648,0.0,0.4302]
[1776754434370,88.34,76018.6,0.1,0.99647,0.0,0.43067]
[1776754439405,88.34,76019.6,0.1,0.99648,0.0,0.43035]
[1776754441419,88.34,76012.82,0.1,0.99646,0.0,0.43251]
[1776754442425,88.34,76005.58,0.1,0.99643,0.0,0.43482]
[1776754443970,88.34,76005.58,0.1,0.99643,0.0,0.43482]
[1776754444199,88.34,76005.58,0.1,0.99643,0.0,0.43482]
[1776754444023,88.34,76004.41,0.1,0.99643,0.0,0.43519]
[1776754444791,88.34,76004.41,0.1,0.99643,0.0,0.43519]
[1776754444939,88.34,76004.41,0.1,0.99643,0.0,0.43519]
[1776754445039,88.34,76004.35,0.1,0.99643,0.0,0.43521]
[1776754450482,88.34,76003.19,0.1,0.99643,0.0,0.43558]
[1776754452461,88.34,76003.33,0.1,0.99643,0.0,0.43554]
[1776754452689,88.34,76003.33,0.1,0.99643,0.0,0.43554]
[1776754452888,88.34,76003.33,0.1,0.99643,0.0,0.43554]
[1776754452943,88.34,76003.33,0.1,0.99643,0.0,0.43554]
[1776754453040,88.34,76004.17,0.1,0.99643,0.0,0.43527]
[1776754458538,88.34,76004.01,0.1,0.99643,0.0,0.43532]
[1776754463086,88.34,76004.15,0.1,0.99643,0.0,0.43527]
[1776754463195,88.34,76004.15,0.1,0.99643,0.0,0.43527]
[1776754463187,88.34,76006.65,0.1,0.99644,0.0,0.43447]
[1776754463573,88.34,76009.98,0.1,0.99645,0.0,0.43341]
[1776754464408,88.34,76009.98,0.1,0.99645,0.0,0.43341]
[1776754464438,88.34,76009.98,0.1,0.99645,0.0,0.43341]
[1776754464580,88.34,76008.25,0.1,0.99644,0.0,0.43396]
[1776754465587,88.34,76005.65,0.1,0.99643,0.0,0.43479]
[1776754469984,88.34,76005.8,0.1,0.99643,0.0,0.43474]
[1776754470193,88.34,76005.8,0.1,0.99643,0.0,0.43474]
[1776754475658,88.34,76008.74,0.1,0.99645,0.0,0.43264]
[1776754480693,88.34,76008.55,0.1,0.99645,0.0,0.4327]
[1776754485728,88.34,76007.97,0.1,0.99645,0.0,0.43288]
[1776754493784,88.34,76007.77,0.1,0.99645,0.0,0.43295]
[1776754496064,88.34,76006.88,0.1,0.99645,0.0,0.43323]
[1776754496193,88.34,76006.88,0.1,0.99645,0.0,0.43323]
[1776754496165,88.34,76006.15,0.1,0.99645,0.0,0.43346]
[1776754497206,88.34,76006.15,0.1,0.99645,0.0,0.43346]
[1776754497219,88.34,76003.71,0.1,0.99644,0.0,0.43424]
[1776754497439,88.34,76003.71,0.1,0.99644,0.0,0.43424]
[1776754503071,88.34,76004.09,0.1,0.99644,0.0,0.43412]
[1776754503196,88.34,76004.09,0.1,0.99644,0.0,0.43412]
[1776754503224,88.34,76001.36,0.1,0.99643,0.0,0.43499]
[1776754503771,88.34,76001.36,0.1,0.99643,0.0,0.43499]
[1776754503939,88.34,76001.36,0.1,0.99643,0.0,0.43499]
[1776754504009,88.34,75999.64,0.1,0.99643,0.0,0.43554]
[1776754506874,88.34,75997.82,0.1,0.99642,0.0,0.43613]
[1776754510833,88.34,75997.71,0.1,0.99642,0.0,0.43616]
[1776754510940,88.34,75997.71,0.1,0.99642,0.0,0.43616]
[1776754511037,88.34,75997.57,0.1,0.99642,0.0,0.43621]
[1776754512403,88.34,75996.07,0.1,0.99642,0.0,0.43669]
[1776754512445,88.34,75996.07,0.1,0.99642,0.0,0.43669]
[1776754517956,88.34,75996.08,0.1,0.99642,0.0,0.43669]
[1776754522058,88.34,75996.19,0.1,0.99642,0.0,0.43665]
[1776754522198,88.34,75996.19,0.1,0.99642,0.0,0.43665]
[1776754522224,88.34,75997.12,0.1,0.99642,0.0,0.43635]
[1776754522675,88.34,75997.12,0.1,0.99642,0.0,0.43635]
[1776754522697,88.34,75997.12,0.1,0.99642,0.0,0.43635]
[1776754527020,88.34,76000.84,0.1,0.99643,0.0,0.43516]
[1776754527862,88.34,76000.84,0.1,0.99643,0.0,0.43516]
[1776754527938,88.34,76000.84,0.1,0.99643,0.0,0.43516]
[1776754528027,88.34,76007.23,0.1,0.99645,0.0,0.43312]
[1776754528958,88.34,76007.23,0.1,0.99645,0.0,0.43312]
[1776754529205,88.34,76007.23,0.1,0.99645,0.0,0.43312]
[1776754529231,88.34,76011.07,0.1,0.99646,0.0,0.4319]
[1776754536083,88.34,76011.65,0.1,0.99647,0.0,0.43055]
[1776754542125,88.34,76013.04,0.1,0.99647,0.0,0.43011]
[1776754542440,88.34,76013.04,0.1,0.99647,0.0,0.43011]
[1776754542693,88.34,76013.04,0.1,0.99647,0.0,0.43011]
[1776754543242,88.34,76013.04,0.1,0.99647,0.0,0.43011]
[1776754543253,88.34,76011.4,0.1,0.99647,0.0,0.43063]
[1776754543440,88.34,76011.4,0.1,0.99647,0.0,0.43063]
[1776754549174,88.34,76011.55,0.1,0.99647,0.0,0.43058]
[1776754554209,88.34,76011.55,0.1,0.99647,0.0,0.43058]
[1776754557229,88.34,76013.71,0.1,0.99648,0.0,0.42989]
[1776754557497,88.34,76013.71,0.1,0.99648,0.0,0.42989]
[1776754557698,88.34,76013.71,0.1,0.99648,0.0,0.42989]
[1776754558238,88.34,76015.93,0.1,0.99648,0.0,0.42919]
[1776754558627,88.34,76015.93,0.1,0.99648,0.0,0.42919]
[1776754558699,88.34,76015.93,0.1,0.99648,0.0,0.42919]
[1776754562670,88.34,76016.59,0.1,0.99649,0.0,0.42898]
[1776754562704,88.34,76016.59,0.1,0.99649,0.0,0.42898]
[1776754562952,88.34,76016.59,0.1,0.99649,0.0,0.42898]
[1776754563197,88.34,76016.59,0.1,0.99649,0.0,0.42898]
[1776754563273,88.34,76016.54,0.1,0.99649,0.0,0.429]
[1776754564280,88.34,76023.22,0.1,0.9965,0.0,0.42689]
[1776754565287,88.34,76028.08,0.1,0.99652,0.0,0.42536]
[1776754567301,88.34,76026.14,0.1,0.99651,0.0,0.42597]
[1776754567561,88.34,76026.14,0.1,0.99651,0.0,0.42597]
[1776754567704,88.34,76026.14,0.1,0.99651,0.0,0.42597]
[1776754568308,88.34,76024.67,0.1,0.99651,0.0,0.42643]
[1776754573203,88.34,76024.8,0.1,0.99651,0.0,0.42639]
[1776754573444,88.34,76025.7,0.1,0.99651,0.0,0.42611]
[1776754574936,88.34,76025.92,0.1,0.99651,0.0,0.42604]
[1776754575357,88.34,76025.8,0.1,0.99651,0.0,0.42608]
[1776754578598,88.34,76025.83,0.1,0.99651,0.0,0.42607]
[1776754578696,88.34,76025.83,0.1,0.99651,0.0,0.42607]
[1776754585181,88.34,76026.65,0.1,0.99651,0.0,0.42581]
[1776754585196,88.34,76026.65,0.1,0.99651,0.0,0.42581]
[1776754585667,88.34,76026.81,0.1,0.99652,0.0,0.42576]
[1776754585690,88.34,76026.81,0.1,0.99652,0.0,0.42576]
[1776754585749,88.34,76026.81,0.1,0.99652,0.0,0.42576]
[1776754590454,88.34,76025.65,0.1,0.99651,0.0,0.42613]
[1776754590695,88.34,76025.65,0.1,0.99651,0.0,0.42613]
[1776754591469,88.34,76025.47,0.1,0.99652,0.0,0.42503]
[1776754596938,88.34,76025.15,0.1,0.99652,0.0,0.42513]
[1776754597194,88.34,76025.15,0.1,0.99652,0.0,0.42513]
[1776754597356,88.34,76025.15,0.1,0.99652,0.0,0.42513]
[1776754597441,88.34,76025.11,0.1,0.99652,0.0,0.42514]
[1776754597511,88.34,76025.0,0.1,0.99652,0.0,0.42518]
[1776754601927,88.34,76025.08,0.1,0.99652,0.0,0.42515]
[1776754601939,88.34,76025.08,0.1,0.99652,0.0,0.42515]
[1776754602028,88.34,76022.68,0.1,0.99651,0.0,0.4259]
[1776754603553,88.34,76020.0,0.1,0.9965,0.0,0.42675]
[1776754604560,88.34,76017.47,0.1,0.9965,0.0,0.42754]
[1776754605742,88.34,76017.47,0.1,0.9965,0.0,0.42754]
[1776754605885,88.34,76017.47,0.1,0.9965,0.0,0.42754]
[1776754605942,88.34,76017.47,0.1,0.9965,0.0,0.42754]
[1776754605986,88.34,76017.62,0.1,0.9965,0.0,0.4275]
[1776754611609,88.34,76016.6,0.1,0.99649,0.0,0.42782]
[1776754617653,88.34,76016.68,0.1,0.99649,0.0,0.42779]
[1776754620674,88.34,76012.75,0.1,0.99648,0.0,0.42904]
[1776754622353,88.34,76012.75,0.1,0.99648,0.0,0.42904]
[1776754621681,88.34,76010.5,0.1,0.99648,0.0,0.42975]
[1776754622447,88.34,76010.5,0.1,0.99648,0.0,0.42975]
[1776754623053,88.34,76010.5,0.1,0.99648,0.0,0.42975]
[1776754623193,88.34,76010.5,0.1,0.99648,0.0,0.42975]
[1776754623293,88.34,76008.19,0.1,0.99647,0.0,0.43048]
[1776754629738,88.34,76006.75,0.1,0.99647,0.0,0.43094]
[1776754633766,88.34,76003.99,0.1,0.99646,0.0,0.43182]
[1776754634772,88.34,76001.15,0.1,0.99645,0.0,0.43272]
[1776754638620,88.34,76001.96,0.1,0.99645,0.0,0.43246]
[1776754638689,88.34,76001.96,0.1,0.99645,0.0,0.43246]
[1776754645499,88.34,75999.65,0.1,0.99644,0.0,0.4332]
[1776754645694,88.34,75999.65,0.1,0.99644,0.0,0.4332]
[1776754646489,88.34,75999.42,0.1,0.99644,0.0,0.43327]
[1776754646688,88.34,75999.42,0.1,0.99644,0.0,0.43327]
[1776754646863,88.34,76002.05,0.1,0.99645,0.0,0.43243]
[1776754649884,88.34,76001.53,0.1,0.99645,0.0,0.4326]
[1776754652905,88.34,76001.07,0.1,0.99646,0.0,0.43158]
[1776754657940,88.34,75999.82,0.1,0.99645,0.0,0.43197]
[1776754661136,88.34,75999.8,0.1,0.99645,0.0,0.43198]
[1776754661201,88.34,75999.8,0.1,0.99645,0.0,0.43198]
[1776754668015,88.34,75999.88,0.1,0.99645,0.0,0.43196]
[1776754670031,88.34,76007.63,0.1,0.99648,0.0,0.42949]
[1776754671038,88.34,76015.79,0.1,0.9965,0.0,0.42692]
[1776754671861,88.34,76015.79,0.1,0.9965,0.0,0.42692]
[1776754671939,88.34,76015.79,0.1,0.9965,0.0,0.42692]
[1776754672094,88.34,76019.93,0.1,0.99651,0.0,0.42561]
[1776754673741,88.34,76020.0,0.1,0.99651,0.0,0.42559]
[1776754673942,88.34,76020.0,0.1,0.99651,0.0,0.42559]
[1776754674098,88.34,76021.94,0.1,0.99652,0.0,0.42498]
[1776754677119,88.34,76024.13,0.1,0.99653,0.0,0.4243]
[1776754678185,88.34,76024.13,0.1,0.99653,0.0,0.4243]
[1776754678442,88.34,76024.13,0.1,0.99653,0.0,0.4243]
[1776754684168,88.34,76025.46,0.1,0.99653,0.0,0.42388]
[1776754687118,88.34,76025.5,0.1,0.99653,0.0,0.42387]
[1776754687191,88.34,76025.5,0.1,0.99653,0.0,0.42387]
[1776754687673,88.34,76025.69,0.1,0.99653,0.0,0.42381]
[1776754687698,88.34,76025.69,0.1,0.99653,0.0,0.42381]
[1776754688196,88.34,76025.51,0.1,0.99653,0.0,0.42386]
[1776754693231,88.34,76025.62,0.1,0.99653,0.0,0.42383]
[1776754697259,88.34,76022.69,0.1,0.99652,0.0,0.42475]
[1776754697946,88.34,76022.69,0.1,0.99652,0.0,0.42475]
[1776754698191,88.34,76022.69,0.1,0.99652,0.0,0.42475]
[1776754703301,88.34,76021.56,0.1,0.99652,0.0,0.4251]
[1776754704425,88.34,76021.56,0.1,0.99652,0.0,0.4251]
[1776754704442,88.34,76021.56,0.1,0.99652,0.0,0.4251]
[1776754705114,88.34,76021.2,0.1,0.99652,0.0,0.42521]
[1776754705201,88.34,76021.2,0.1,0.99652,0.0,0.42521]
[1776754705316,88.34,76019.74,0.1,0.99651,0.0,0.42567]
[1776754706323,88.34,76023.21,0.1,0.99652,0.0,0.42458]
[1776754712366,88.34,76022.21,0.1,0.99653,0.0,0.42374]
[1776754712753,88.34,76022.21,0.1,0.99653,0.0,0.42374]
[1776754712938,88.34,76022.21,0.1,0.99653,0.0,0.42374]
[1776754722449,88.34,76022.18,0.1,0.99653,0.0,0.42375]
[1776754722695,88.34,76022.25,0.1,0.99653,0.0,0.42373]
[1776754723262,88.34,76022.25,0.1,0.99653,0.0,0.42373]
[1776754723439,88.34,76022.25,0.1,0.99653,0.0,0.42373]
[1776754723444,88.34,76022.32,0.1,0.99653,0.0,0.42371]
[1776754730493,88.34,76022.23,0.1,0.99653,0.0,0.42374]
[1776754736536,88.34,76022.26,0.1,0.99653,0.0,0.42373]
[1776754739496,88.34,76022.19,0.1,0.99653,0.0,0.42375]
[1776754739697,88.34,76022.09,0.1,0.99653,0.0,0.42378]
[1776754744093,88.34,76021.89,0.1,0.99653,0.0,0.42384]
[1776754744194,88.34,76021.89,0.1,0.99653,0.0,0.42384]
[1776754744399,88.34,76021.89,0.1,0.99653,0.0,0.42384]
[1776754744445,88.34,76021.89,0.1,0.99653,0.0,0.42384]
[1776754744500,88.34,76020.63,0.1,0.99652,0.0,0.42424]
[1776754749627,88.34,76018.21,0.1,0.99652,0.0,0.425]
[1776754754515,88.34,76018.4,0.1,0.99652,0.0,0.42494]
[1776754754693,88.34,76018.4,0.1,0.99652,0.0,0.42494]
[1776754760705,88.34,76017.33,0.1,0.99652,0.0,0.42528]
[1776754765740,88.34,76017.23,0.1,0.99652,0.0,0.42531]
[1776754769907,88.34,76016.81,0.1,0.99651,0.0,0.42544]
[1776754769935,88.34,76016.81,0.1,0.99651,0.0,0.42544]
[1776754770415,88.34,76016.81,0.1,0.99651,0.0,0.42544]
[1776754770447,88.34,76016.81,0.1,0.99651,0.0,0.42544]
[1776754770516,88.34,76016.63,0.1,0.99651,0.0,0.4255]
[1776754771782,88.34,76016.18,0.1,0.99652,0.0,0.42448]
[1776754779838,88.34,76015.59,0.1,0.99652,0.0,0.42467]
[1776754780734,88.34,76015.59,0.1,0.99652,0.0,0.42467]
[1776754780938,88.34,76015.59,0.1,0.99652,0.0,0.42467]
[1776754780971,88.34,76005.48,0.1,0.99649,0.0,0.42785]
[1776754781852,88.34,76003.88,0.1,0.99649,0.0,0.42836]
[1776754785836,88.34,76003.09,0.1,0.99648,0.0,0.42861]
[1776754785946,88.34,76003.09,0.1,0.99648,0.0,0.42861]
[1776754786036,88.34,76002.84,0.1,0.99648,0.0,0.42869]
[1776754794304,88.34,76002.77,0.1,0.99648,0.0,0.42871]
[1776754796935,88.34,76002.46,0.1,0.99648,0.0,0.42881]
[1776754801997,88.34,76003.89,0.1,0.99649,0.0,0.42835]
[1776754803004,88.34,76006.3,0.1,0.99649,0.0,0.42759]
[1776754803714,88.34,76006.3,0.1,0.99649,0.0,0.42759]
[1776754803932,88.34,76006.3,0.1,0.99649,0.0,0.42759]
[1776754803941,88.34,76006.3,0.1,0.99649,0.0,0.42759]
[1776754804199,88.34,76006.3,0.1,0.99649,0.0,0.42759]
[1776754804300,88.34,76007.91,0.1,0.9965,0.0,0.42708]
[1776754809823,88.34,76007.05,0.1,0.99649,0.0,0.42735]
[1776754809951,88.34,76007.05,0.1,0.99649,0.0,0.42735]
[1776754810290,88.34,76007.05,0.1,0.99649,0.0,0.42735]
[1776754810436,88.34,76007.05,0.1,0.99649,0.0,0.42735]
[1776754810502,88.34,76006.81,0.1,0.99649,0.0,0.42743]
[1776754816095,88.34,76006.68,0.1,0.99649,0.0,0.42747]
[1776754817126,88.34,75995.76,0.1,0.99646,0.0,0.43093]
[1776754818131,88.34,75978.92,0.1,0.99641,0.0,0.43631]
[1776754819136,88.34,75969.97,0.1,0.99638,0.0,0.4392]
[1776754820143,88.34,75969.16,0.1,0.99638,0.0,0.43946]
[1776754822157,88.34,75971.19,0.1,0.99639,0.0,0.4388]
[1776754826508,88.34,75971.37,0.1,0.99639,0.0,0.43875]
[1776754826546,88.34,75972.91,0.1,0.99639,0.0,0.43825]
[1776754826696,88.34,75972.91,0.1,0.99639,0.0,0.43825]
[1776754826841,88.34,75972.91,0.1,0.99639,0.0,0.43825]
[1776754826936,88.34,75972.91,0.1,0.99639,0.0,0.43825]
[1776754831220,88.34,75972.74,0.1,0.9964,0.0,0.43712]
[1776754832227,88.34,75975.55,0.1,0.99641,0.0,0.43622]
[1776754833234,88.34,75981.95,0.1,0.99643,0.0,0.43417]
[1776754836255,88.34,75985.68,0.1,0.99644,0.0,0.43297]
[1776754837262,88.34,75983.71,0.1,0.99643,0.0,0.4336]
[1776754839276,88.34,75979.21,0.1,0.99642,0.0,0.43504]
[1776754840406,88.34,75979.21,0.1,0.99642,0.0,0.43504]
[1776754840441,88.34,75979.21,0.1,0.99642,0.0,0.43504]
[1776754840444,88.34,75976.92,0.1,0.99641,0.0,0.43578]
[1776754840715,88.34,75976.92,0.1,0.99641,0.0,0.43578]
[1776754840936,88.34,75976.92,0.1,0.99641,0.0,0.43578]
[1776754844311,88.34,75974.88,0.1,0.99641,0.0,0.43643]
[1776754848239,88.34,75974.91,0.1,0.99641,0.0,0.43642]
[1776754848447,88.34,75974.91,0.1,0.99641,0.0,0.43642]
[1776754848483,88.34,75974.91,0.1,0.99641,0.0,0.43642]
[1776754848523,88.34,75974.39,0.1,0.99641,0.0,0.43659]
[1776754848692,88.34,75974.39,0.1,0.99641,0.0,0.43659]
[1776754850354,88.34,75968.61,0.1,0.99639,0.0,0.43845]
[1776754851362,88.34,75963.93,0.1,0.99638,0.0,0.43997]
[1776754853375,88.34,75960.22,0.1,0.99636,0.0,0.44117]
[1776754854381,88.34,75952.55,0.1,0.99634,0.0,0.44367]
[1776754855389,88.34,75944.17,0.1,0.99632,0.0,0.44641]
[1776754856424,88.34,75941.57,0.1,0.99631,0.0,0.44726]
[1776754860650,88.34,75942.34,0.1,0.99631,0.0,0.44701]
[1776754860699,88.34,75942.13,0.1,0.99631,0.0,0.44708]
[1776754860858,88.34,75942.13,0.1,0.99631,0.0,0.44708]
[1776754860939,88.34,75942.13,0.1,0.99631,0.0,0.44708]
[1776754861445,88.34,75942.68,0.1,0.99631,0.0,0.4469]
[1776754862453,88.34,75940.73,0.1,0.9963,0.0,0.44754]
[1776754863460,88.34,75933.79,0.1,0.99628,0.0,0.44982]
[1776754865475,88.34,75931.28,0.1,0.99628,0.0,0.45065]
[1776754869950,88.34,75929.93,0.1,0.99627,0.0,0.4511]
[1776754870164,88.34,75929.93,0.1,0.99627,0.0,0.4511]
[1776754870195,88.34,75929.93,0.1,0.99627,0.0,0.4511]
[1776754870510,88.34,75933.35,0.1,0.99628,0.0,0.44997]
[1776754872524,88.34,75935.43,0.1,0.99629,0.0,0.44928]
[1776754873154,88.34,75935.43,0.1,0.99629,0.0,0.44928]
[1776754873202,88.34,75935.43,0.1,0.99629,0.0,0.44928]
[1776754873235,88.34,75935.43,0.1,0.99629,0.0,0.44928]
[1776754873439,88.34,75935.43,0.1,0.99629,0.0,0.44928]
[1776754873531,88.34,75935.29,0.1,0.99629,0.0,0.44933]
[1776754877559,88.34,75938.47,0.1,0.9963,0.0,0.44828]
[1776754878566,88.34,75941.43,0.1,0.99631,0.0,0.44731]
[1776754879513,88.34,75941.43,0.1,0.99631,0.0,0.44731]
[1776754879573,88.34,75940.47,0.1,0.9963,0.0,0.44762]
[1776754879700,88.34,75940.47,0.1,0.9963,0.0,0.44762]
[1776754879937,88.34,75940.47,0.1,0.9963,0.0,0.44762]
[1776754885615,88.34,75939.52,0.1,0.9963,0.0,0.44794]
[1776754890651,88.34,75941.31,0.1,0.99631,0.0,0.44735]
[1776754893915,88.34,75943.03,0.1,0.99632,0.0,0.44558]
[1776754893943,88.34,75943.03,0.1,0.99632,0.0,0.44558]
[1776754894195,88.34,75943.03,0.1,0.99632,0.0,0.44558]
[1776754894439,88.34,75943.03,0.1,0.99632,0.0,0.44558]
[1776754894679,88.34,75943.02,0.1,0.99632,0.0,0.44559]
[1776754899714,88.34,75942.7,0.1,0.99632,0.0,0.44569]
[1776754909519,88.34,75942.04,0.1,0.99632,0.0,0.44591]
[1776754909693,88.34,75942.04,0.1,0.99632,0.0,0.44591]
[1776754909532,88.34,75942.04,0.1,0.99632,0.0,0.44591]
[1776754909817,88.34,75942.04,0.1,0.99632,0.0,0.44591]
[1776754909943,88.34,75942.04,0.1,0.99632,0.0,0.44591]
[1776754909790,88.34,75942.04,0.1,0.99632,0.0,0.44591]
[1776754913813,88.34,75946.72,0.1,0.99633,0.0,0.44438]
[1776754914726,88.34,75946.72,0.1,0.99633,0.0,0.44438]
[1776754914942,88.34,75946.72,0.1,0.99633,0.0,0.44438]
[1776754915053,88.34,75946.72,0.1,0.99633,0.0,0.44438]
[1776754915198,88.34,75946.72,0.1,0.99633,0.0,0.44438]
[1776754915299,88.34,75945.33,0.1,0.99633,0.0,0.44483]
[1776754915827,88.34,75943.38,0.1,0.99632,0.0,0.44547]
[1776754921559,88.34,75943.12,0.1,0.99632,0.0,0.44555]
[1776754921696,88.34,75943.12,0.1,0.99632,0.0,0.44555]
[1776754921635,88.34,75942.59,0.1,0.99632,0.0,0.44573]
[1776754921777,88.34,75942.59,0.1,0.99632,0.0,0.44573]
[1776754921939,88.34,75942.59,0.1,0.99632,0.0,0.44573]
[1776754922003,88.34,75941.03,0.1,0.99632,0.0,0.44624]
[1776754924892,88.34,75938.56,0.1,0.99631,0.0,0.44705]
[1776754925900,88.34,75928.39,0.1,0.99628,0.0,0.4504]
[1776754926907,88.34,75923.13,0.1,0.99626,0.0,0.45214]
[1776754927914,88.34,75915.94,0.1,0.99624,0.0,0.45454]
[1776754928921,88.34,75900.98,0.1,0.99619,0.0,0.45955]
[1776754929931,88.34,75897.03,0.1,0.99618,0.0,0.46088]
[1776754934966,88.34,75894.7,0.1,0.99617,0.0,0.46166]
[1776754937987,88.34,75892.85,0.1,0.99616,0.0,0.46229]
[1776754939899,88.34,75891.99,0.1,0.99616,0.0,0.46258]
[1776754939945,88.34,75891.99,0.1,0.99616,0.0,0.46258]
[1776754940000,88.34,75891.99,0.1,0.99616,0.0,0.46258]
[1776754941008,88.34,75900.2,0.1,0.99619,0.0,0.45981]
[1776754942561,88.34,75900.2,0.1,0.99619,0.0,0.45981]
[1776754942703,88.34,75900.2,0.1,0.99619,0.0,0.45981]
[1776754942648,88.34,75905.1,0.1,0.9962,0.0,0.45816]
[1776754943022,88.34,75902.92,0.1,0.9962,0.0,0.45889]
[1776754944029,88.34,75900.77,0.1,0.99619,0.0,0.45962]
[1776754945035,88.34,75894.7,0.1,0.99617,0.0,0.46166]
[1776754946144,88.34,75894.7,0.1,0.99617,0.0,0.46166]
[1776754946199,88.34,75894.7,0.1,0.99617,0.0,0.46166]
[1776754946478,88.34,75894.7,0.1,0.99617,0.0,0.46166]
[1776754946694,88.34,75894.7,0.1,0.99617,0.0,0.46166]
[1776754946561,88.34,75892.95,0.1,0.99616,0.0,0.46225]
[1776754952085,88.34,75892.41,0.1,0.99617,0.0,0.46121]
[1776754954518,88.34,75892.41,0.1,0.99617,0.0,0.46121]
[1776754954698,88.34,75892.41,0.1,0.99617,0.0,0.46121]
[1776754954623,88.34,75892.52,0.1,0.99617,0.0,0.46117]
[1776754954939,88.34,75892.52,0.1,0.99617,0.0,0.46117]
[1776754955197,88.34,75892.52,0.1,0.99617,0.0,0.46117]
[1776754956112,88.34,75883.56,0.1,0.99614,0.0,0.4642]
[1776754957120,88.34,75860.61,0.1,0.99607,0.0,0.47205]
[1776754958127,88.34,75850.9,0.1,0.99604,0.0,0.47541]
[1776754959134,88.34,75855.65,0.1,0.99605,0.0,0.47377]
[1776754960141,88.34,75865.38,0.1,0.99609,0.0,0.47041]
[1776754961148,88.34,75873.61,0.1,0.99611,0.0,0.46759]
[1776754962966,88.34,75874.18,0.1,0.99611,0.0,0.4674]
[1776754963195,88.34,75874.18,0.1,0.99611,0.0,0.4674]
[1776754963265,88.34,75875.53,0.1,0.99612,0.0,0.46694]
[1776754964225,88.34,75875.53,0.1,0.99612,0.0,0.46694]
[1776754964322,88.34,75875.53,0.1,0.99612,0.0,0.46694]
[1776754965176,88.34,75880.29,0.1,0.99613,0.0,0.46531]
[1776754966183,88.34,75884.51,0.1,0.99615,0.0,0.46388]
[1776754967189,88.34,75881.45,0.1,0.99614,0.0,0.46492]
[1776754968197,88.34,75878.89,0.1,0.99613,0.0,0.46579]
[1776754972620,88.34,75878.77,0.1,0.99613,0.0,0.46583]
[1776754972693,88.34,75878.77,0.1,0.99613,0.0,0.46583]
[1776754972721,88.34,75878.72,0.1,0.99613,0.0,0.46585]
[1776754972911,88.34,75878.72,0.1,0.99613,0.0,0.46585]
[1776754972937,88.34,75878.72,0.1,0.99613,0.0,0.46585]
[1776754978268,88.34,75877.76,0.1,0.99613,0.0,0.46618]
[1776754981292,88.34,75883.69,0.1,0.99615,0.0,0.46416]
[1776754982300,88.34,75893.82,0.1,0.99618,0.0,0.46073]
[1776754983306,88.34,75908.54,0.1,0.99622,0.0,0.45579]
[1776754984313,88.34,75911.31,0.1,0.99623,0.0,0.45486]
[1776754987334,88.34,75922.46,0.1,0.99627,0.0,0.45116]
[1776754988341,88.34,75928.6,0.1,0.99629,0.0,0.44913]
[1776754990355,88.34,75926.65,0.1,0.99628,0.0,0.44977]
[1776754991362,88.34,75928.48,0.1,0.99629,0.0,0.44916]
[1776754992369,88.34,75926.49,0.1,0.99628,0.0,0.44982]
[1776754993376,88.34,75923.89,0.1,0.99627,0.0,0.45068]
[1776754994384,88.34,75919.93,0.1,0.99626,0.0,0.45199]
[1776754995434,88.34,75919.93,0.1,0.99626,0.0,0.45199]
[1776754995691,88.34,75919.93,0.1,0.99626,0.0,0.45199]
[1776754995792,88.34,75917.07,0.1,0.99625,0.0,0.45294]
[1776754996242,88.34,75917.07,0.1,0.99625,0.0,0.45294]
[1776754996440,88.34,75917.07,0.1,0.99625,0.0,0.45294]
[1776755002439,88.34,75918.42,0.1,0.99625,0.0,0.4525]
[1776755003111,88.34,75918.42,0.1,0.99625,0.0,0.4525]
[1776755003193,88.34,75918.42,0.1,0.99625,0.0,0.4525]
[1776755005030,88.34,75918.42,0.1,0.99625,0.0,0.4525]
[1776755005189,88.34,75918.42,0.1,0.99625,0.0,0.4525]
[1776755005460,88.34,75917.03,0.1,0.99625,0.0,0.45296]
[1776755010495,88.34,75917.13,0.1,0.99625,0.0,0.45292]
[1776755011502,88.34,75916.55,0.1,0.99626,0.0,0.4519]
[1776755014523,88.34,75902.3,0.1,0.99621,0.0,0.45665]
[1776755015530,88.34,75900.0,0.1,0.99621,0.0,0.45742]
[1776755016537,88.34,75902.94,0.1,0.99622,0.0,0.45644]
[1776755017831,88.34,75902.94,0.1,0.99622,0.0,0.45644]
[1776755017544,88.34,75905.68,0.1,0.99622,0.0,0.45552]
[1776755017943,88.34,75905.68,0.1,0.99622,0.0,0.45552]
[1776755018551,88.34,75908.68,0.1,0.99623,0.0,0.45452]
[1776755022414,88.34,75908.75,0.1,0.99623,0.0,0.4545]
[1776755022436,88.34,75908.75,0.1,0.99623,0.0,0.4545]
[1776755022583,88.34,75908.75,0.1,0.99623,0.0,0.4545]
[1776755022695,88.34,75908.75,0.1,0.99623,0.0,0.4545]
[1776755022788,88.34,75910.0,0.1,0.99624,0.0,0.45408]
[1776755026607,88.34,75906.79,0.1,0.99623,0.0,0.45515]
[1776755028202,88.34,75906.18,0.1,0.99623,0.0,0.45536]
[1776755028438,88.34,75906.18,0.1,0.99623,0.0,0.45536]
[1776755028620,88.34,75906.98,0.1,0.99623,0.0,0.45509]
[1776755029249,88.34,75906.98,0.1,0.99623,0.0,0.45509]
[1776755029443,88.34,75906.98,0.1,0.99623,0.0,0.45509]
[1776755032649,88.34,75904.6,0.1,0.99622,0.0,0.45588]
[1776755034346,88.34,75904.75,0.1,0.99622,0.0,0.45583]
[1776755034440,88.34,75904.75,0.1,0.99622,0.0,0.45583]
[1776755034765,88.34,75904.75,0.1,0.99622,0.0,0.45583]
[1776755034780,88.34,75906.34,0.1,0.99623,0.0,0.4553]
[1776755034943,88.34,75906.34,0.1,0.99623,0.0,0.4553]
[1776755037686,88.34,75904.1,0.1,0.99622,0.0,0.45605]
[1776755038596,88.34,75904.1,0.1,0.99622,0.0,0.45605]
[1776755038690,88.34,75904.1,0.1,0.99622,0.0,0.45605]
[1776755038792,88.34,75899.65,0.1,0.99621,0.0,0.45754]
[1776755039342,88.34,75899.65,0.1,0.99621,0.0,0.45754]
[1776755039447,88.34,75899.65,0.1,0.99621,0.0,0.45754]
[1776755039700,88.34,75898.03,0.1,0.9962,0.0,0.45809]
[1776755040708,88.34,75902.13,0.1,0.99621,0.0,0.45671]
[1776755041717,88.34,75903.96,0.1,0.99622,0.0,0.4561]
[1776755042185,88.34,75903.96,0.1,0.99622,0.0,0.4561]
[1776755042311,88.34,75903.96,0.1,0.99622,0.0,0.4561]
[1776755042438,88.34,75903.96,0.1,0.99622,0.0,0.4561]
[1776755042722,88.34,75905.6,0.1,0.99622,0.0,0.45555]
[1776755043730,88.34,75898.28,0.1,0.9962,0.0,0.458]
[1776755044800,88.34,75898.28,0.1,0.9962,0.0,0.458]
[1776755044821,88.34,75893.17,0.1,0.99619,0.0,0.45972]
[1776755044936,88.34,75893.17,0.1,0.99619,0.0,0.45972]
[1776755045187,88.34,75893.17,0.1,0.99619,0.0,0.45972]
[1776755045436,88.34,75893.17,0.1,0.99619,0.0,0.45972]
[1776755045537,88.34,75893.17,0.1,0.99619,0.0,0.45972]
[1776755049772,88.34,75896.13,0.1,0.99619,0.0,0.45872]
[1776755049945,88.34,75896.13,0.1,0.99619,0.0,0.45872]
[1776755050798,88.34,75896.13,0.1,0.99619,0.0,0.45872]
[1776755050941,88.34,75897.16,0.1,0.9962,0.0,0.45838]
[1776755056821,88.34,75897.6,0.1,0.9962,0.0,0.45823]
[1776755057637,88.34,75897.6,0.1,0.9962,0.0,0.45823]
[1776755057698,88.34,75897.6,0.1,0.9962,0.0,0.45823]
[1776755060849,88.34,75895.22,0.1,0.99619,0.0,0.45903]
[1776755063871,88.34,75892.96,0.1,0.99618,0.0,0.45979]
[1776755064878,88.34,75891.35,0.1,0.99618,0.0,0.46033]
[1776755065862,88.34,75891.35,0.1,0.99618,0.0,0.46033]
[1776755065938,88.34,75891.35,0.1,0.99618,0.0,0.46033]
[1776755066892,88.34,75888.96,0.1,0.99617,0.0,0.46114]
[1776755070670,88.34,75889.1,0.1,0.99617,0.0,0.46109]
[1776755070696,88.34,75889.1,0.1,0.99617,0.0,0.46109]
[1776755076589,88.34,75891.37,0.1,0.99619,0.0,0.4591]
[1776755076694,88.34,75891.37,0.1,0.99619,0.0,0.4591]
[1776755076962,88.34,75892.72,0.1,0.99619,0.0,0.45864]
[1776755078976,88.34,75894.95,0.1,0.9962,0.0,0.4579]
[1776755084012,88.34,75895.09,0.1,0.9962,0.0,0.45785]
[1776755088559,88.34,75896.37,0.1,0.99621,0.0,0.45742]
[1776755088692,88.34,75896.37,0.1,0.99621,0.0,0.45742]
[1776755088792,88.34,75902.42,0.1,0.99622,0.0,0.45539]
[1776755089047,88.34,75906.76,0.1,0.99624,0.0,0.45394]
[1776755094082,88.34,75908.34,0.1,0.99624,0.0,0.45342]
[1776755096096,88.34,75910.64,0.1,0.99625,0.0,0.45265]
[1776755097103,88.34,75915.23,0.1,0.99626,0.0,0.45113]
[1776755098516,88.34,75915.23,0.1,0.99626,0.0,0.45113]
[1776755098709,88.34,75915.23,0.1,0.99626,0.0,0.45113]
[1776755098737,88.34,75919.45,0.1,0.99628,0.0,0.44973]
[1776755100126,88.34,75918.01,0.1,0.99627,0.0,0.45021]
[1776755101955,88.34,75917.01,0.1,0.99627,0.0,0.45054]
[1776755102194,88.34,75917.01,0.1,0.99627,0.0,0.45054]
[1776755102246,88.34,75914.61,0.1,0.99626,0.0,0.45133]
[1776755108181,88.34,75915.5,0.1,0.99627,0.0,0.45104]
[1776755109294,88.34,75915.5,0.1,0.99627,0.0,0.45104]
[1776755110297,88.34,75915.09,0.1,0.99626,0.0,0.45118]
[1776755110446,88.34,75915.09,0.1,0.99626,0.0,0.45118]
[1776755111693,88.34,75915.84,0.1,0.99627,0.0,0.45093]
[1776755111793,88.34,75915.59,0.1,0.99627,0.0,0.45101]
[1776755117244,88.34,75915.61,0.1,0.99627,0.0,0.451]
[1776755119564,88.34,75915.93,0.1,0.99627,0.0,0.4509]
[1776755119703,88.34,75915.93,0.1,0.99627,0.0,0.4509]
[1776755122279,88.34,75911.03,0.1,0.99625,0.0,0.45252]
[1776755123741,88.34,75911.03,0.1,0.99625,0.0,0.45252]
[1776755123937,88.34,75911.03,0.1,0.99625,0.0,0.45252]
[1776755123811,88.34,75905.98,0.1,0.99624,0.0,0.4542]
[1776755124301,88.34,75901.74,0.1,0.99622,0.0,0.45562]
[1776755125070,88.34,75901.74,0.1,0.99622,0.0,0.45562]
[1776755125192,88.34,75901.74,0.1,0.99622,0.0,0.45562]
[1776755125308,88.34,75901.71,0.1,0.99622,0.0,0.45563]
[1776755127322,88.34,75899.47,0.1,0.99622,0.0,0.45638]
[1776755131349,88.34,75900.12,0.1,0.99623,0.0,0.45494]
[1776755134371,88.34,75904.02,0.1,0.99624,0.0,0.45364]
[1776755135103,88.34,75904.02,0.1,0.99624,0.0,0.45364]
[1776755135203,88.34,75904.02,0.1,0.99624,0.0,0.45364]
[1776755140402,88.34,75904.63,0.1,0.99624,0.0,0.45344]
[1776755140443,88.34,75904.63,0.1,0.99624,0.0,0.45344]
[1776755141736,88.34,75904.52,0.1,0.99624,0.0,0.45347]
[1776755141937,88.34,75904.52,0.1,0.99624,0.0,0.45347]
[1776755141837,88.34,75906.3,0.1,0.99625,0.0,0.45288]
[1776755142430,88.34,75903.86,0.1,0.99624,0.0,0.45369]
[1776755145860,88.34,75902.82,0.1,0.99624,0.0,0.45404]
[1776755145937,88.34,75902.82,0.1,0.99624,0.0,0.45404]
[1776755151493,88.34,75902.7,0.1,0.99624,0.0,0.45408]
[1776755152112,88.34,75902.7,0.1,0.99624,0.0,0.45408]
[1776755152193,88.34,75902.7,0.1,0.99624,0.0,0.45408]
[1776755153507,88.34,75912.94,0.1,0.99627,0.0,0.45068]
[1776755154446,88.34,75912.94,0.1,0.99627,0.0,0.45068]
[1776755154698,88.34,75912.94,0.1,0.99627,0.0,0.45068]
[1776755154708,88.34,75918.76,0.1,0.99629,0.0,0.44875]
[1776755155628,88.34,75918.76,0.1,0.99629,0.0,0.44875]
[1776755155714,88.34,75918.76,0.1,0.99629,0.0,0.44875]
[1776755155809,88.34,75921.51,0.1,0.99629,0.0,0.44785]
[1776755161566,88.34,75923.0,0.1,0.9963,0.0,0.44735]
[1776755162609,88.34,75923.0,0.1,0.9963,0.0,0.44735]
[1776755162690,88.34,75923.0,0.1,0.9963,0.0,0.44735]
[1776755164588,88.34,75927.51,0.1,0.99631,0.0,0.44587]
[1776755166283,88.34,75928.18,0.1,0.99631,0.0,0.44565]
[1776755166441,88.34,75928.18,0.1,0.99631,0.0,0.44565]
[1776755166602,88.34,75927.94,0.1,0.99631,0.0,0.44573]
[1776755168141,88.34,75927.9,0.1,0.99631,0.0,0.44574]
[1776755168197,88.34,75927.9,0.1,0.99631,0.0,0.44574]
[1776755173654,88.34,75928.78,0.1,0.99632,0.0,0.44546]
[1776755177902,88.34,75924.29,0.1,0.9963,0.0,0.44693]
[1776755179456,88.34,75922.98,0.1,0.9963,0.0,0.44736]
[1776755179690,88.34,75922.98,0.1,0.9963,0.0,0.44736]
[1776755179697,88.34,75924.09,0.1,0.9963,0.0,0.447]
[1776755184496,88.34,75925.28,0.1,0.99631,0.0,0.4466]
[1776755184611,88.34,75925.28,0.1,0.99631,0.0,0.4466]
[1776755184691,88.34,75925.28,0.1,0.99631,0.0,0.4466]
[1776755184732,88.34,75925.53,0.1,0.99631,0.0,0.44652]
[1776755189767,88.34,75926.51,0.1,0.99631,0.0,0.4462]
[1776755192788,88.34,75926.18,0.1,0.99632,0.0,0.44511]
[1776755197039,88.34,75925.34,0.1,0.99632,0.0,0.44538]
[1776755197195,88.34,75925.34,0.1,0.99632,0.0,0.44538]
[1776755197317,88.34,75925.34,0.1,0.99632,0.0,0.44538]
[1776755197441,88.34,75925.34,0.1,0.99632,0.0,0.44538]
[1776755197823,88.34,75925.39,0.1,0.99632,0.0,0.44537]
[1776755203865,88.34,75925.21,0.1,0.99631,0.0,0.44543]
[1776755207831,88.34,75923.79,0.1,0.99631,0.0,0.44589]
[1776755207946,88.34,75923.79,0.1,0.99631,0.0,0.44589]
[1776755207892,88.34,75921.53,0.1,0.9963,0.0,0.44663]
[1776755208798,88.34,75921.53,0.1,0.9963,0.0,0.44663]
[1776755208941,88.34,75921.53,0.1,0.9963,0.0,0.44663]
[1776755208900,88.34,75919.5,0.1,0.9963,0.0,0.4473]
[1776755212929,88.34,75917.3,0.1,0.99629,0.0,0.44803]
[1776755217355,88.34,75917.94,0.1,0.99629,0.0,0.44782]
[1776755217442,88.34,75917.94,0.1,0.99629,0.0,0.44782]
[1776755217479,88.34,75917.94,0.1,0.99629,0.0,0.44782]
[1776755217697,88.34,75917.94,0.1,0.99629,0.0,0.44782]
[1776755217963,88.34,75918.35,0.1,0.99629,0.0,0.44768]
[1776755222443,88.34,75919.6,0.1,0.9963,0.0,0.44727]
[1776755222695,88.34,75919.6,0.1,0.9963,0.0,0.44727]
[1776755222748,88.34,75919.6,0.1,0.9963,0.0,0.44727]
[1776755222942,88.34,75919.6,0.1,0.9963,0.0,0.44727]
[1776755222998,88.34,75918.26,0.1,0.99629,0.0,0.44771]
[1776755230049,88.34,75918.21,0.1,0.99629,0.0,0.44773]
[1776755233385,88.34,75918.38,0.1,0.99629,0.0,0.44767]
[1776755233442,88.34,75918.38,0.1,0.99629,0.0,0.44767]
[1776755233741,88.34,75918.38,0.1,0.99629,0.0,0.44767]
[1776755233939,88.34,75918.38,0.1,0.99629,0.0,0.44767]
[1776755234040,88.34,75918.25,0.1,0.99629,0.0,0.44771]
[1776755243140,88.34,75917.64,0.1,0.99629,0.0,0.44791]
[1776755252203,88.34,75918.24,0.1,0.9963,0.0,0.44651]
[1776755255224,88.34,75920.6,0.1,0.99631,0.0,0.44574]
[1776755256224,88.34,75920.6,0.1,0.99631,0.0,0.44574]
[1776755256440,88.34,75920.6,0.1,0.99631,0.0,0.44574]
[1776755256466,88.34,75920.6,0.1,0.99631,0.0,0.44574]
[1776755256692,88.34,75920.6,0.1,0.99631,0.0,0.44574]
[1776755256736,88.34,75922.22,0.1,0.99632,0.0,0.4452]
[1776755260259,88.34,75918.81,0.1,0.9963,0.0,0.44632]
[1776755267308,88.34,75918.38,0.1,0.9963,0.0,0.44647]
[1776755268344,88.34,75918.38,0.1,0.9963,0.0,0.44647]
[1776755268448,88.34,75918.38,0.1,0.9963,0.0,0.44647]
[1776755268684,88.34,75918.38,0.1,0.9963,0.0,0.44647]
[1776755268939,88.34,75918.38,0.1,0.9963,0.0,0.44647]
[1776755269039,88.34,75917.56,0.1,0.9963,0.0,0.44674]
[1776755276371,88.34,75917.97,0.1,0.9963,0.0,0.4466]
[1776755277715,88.34,75917.97,0.1,0.9963,0.0,0.4466]
[1776755277897,88.34,75917.97,0.1,0.9963,0.0,0.4466]
[1776755277945,88.34,75917.97,0.1,0.9963,0.0,0.4466]
[1776755277998,88.34,75920.71,0.1,0.99631,0.0,0.4457]
[1776755281406,88.34,75925.0,0.1,0.99632,0.0,0.44429]
[1776755282981,88.34,75925.0,0.1,0.99632,0.0,0.44429]
[1776755283042,88.34,75929.08,0.1,0.99634,0.0,0.44296]
[1776755283194,88.34,75929.08,0.1,0.99634,0.0,0.44296]
[1776755283296,88.34,75929.08,0.1,0.99634,0.0,0.44296]
[1776755283438,88.34,75929.08,0.1,0.99634,0.0,0.44296]
[1776755283513,88.34,75932.99,0.1,0.99635,0.0,0.44168]
[1776755287936,88.34,75931.76,0.1,0.99634,0.0,0.44209]
[1776755288035,88.34,75931.76,0.1,0.99634,0.0,0.44209]
[1776755288024,88.34,75930.87,0.1,0.99634,0.0,0.44238]
[1776755288198,88.34,75930.87,0.1,0.99634,0.0,0.44238]
[1776755292851,88.34,75929.04,0.1,0.99634,0.0,0.44297]
[1776755292942,88.34,75929.04,0.1,0.99634,0.0,0.44297]
[1776755292987,88.34,75929.04,0.1,0.99634,0.0,0.44297]
[1776755293019,88.34,75927.46,0.1,0.99633,0.0,0.44349]
[1776755293197,88.34,75927.46,0.1,0.99633,0.0,0.44349]
[1776755298525,88.34,75926.05,0.1,0.99633,0.0,0.44395]
[1776755304567,88.34,75925.8,0.1,0.99633,0.0,0.44403]
[1776755309603,88.34,75926.26,0.1,0.99633,0.0,0.44388]
[1776755311617,88.34,75925.7,0.1,0.99634,0.0,0.44287]
[1776755313748,88.34,75925.7,0.1,0.99634,0.0,0.44287]
[1776755313945,88.34,75925.7,0.1,0.99634,0.0,0.44287]
[1776755313976,88.34,75925.7,0.1,0.99634,0.0,0.44287]
[1776755314075,88.34,75925.7,0.1,0.99634,0.0,0.44287]
[1776755314192,88.34,75925.7,0.1,0.99634,0.0,0.44287]
[1776755314638,88.34,75920.14,0.1,0.99632,0.0,0.44468]
[1776755315645,88.34,75914.37,0.1,0.9963,0.0,0.44658]
[1776755316652,88.34,75911.13,0.1,0.99629,0.0,0.44765]
[1776755317659,88.34,75907.82,0.1,0.99628,0.0,0.44874]
[1776755318764,88.34,75907.82,0.1,0.99628,0.0,0.44874]
[1776755318944,88.34,75907.82,0.1,0.99628,0.0,0.44874]
[1776755319016,88.34,75907.82,0.1,0.99628,0.0,0.44874]
[1776755319038,88.34,75906.73,0.1,0.99628,0.0,0.4491]
[1776755319193,88.34,75906.73,0.1,0.99628,0.0,0.4491]
[1776755319672,88.34,75904.71,0.1,0.99627,0.0,0.44977]
[1776755324708,88.34,75905.37,0.1,0.99627,0.0,0.44955]
[1776755330750,88.34,75906.55,0.1,0.99628,0.0,0.44916]
[1776755333394,88.34,75906.55,0.1,0.99628,0.0,0.44916]
[1776755333439,88.34,75906.55,0.1,0.99628,0.0,0.44916]
[1776755333494,88.34,75906.55,0.1,0.99628,0.0,0.44916]
[1776755333695,88.34,75906.55,0.1,0.99628,0.0,0.44916]
[1776755333771,88.34,75906.33,0.1,0.99628,0.0,0.44923]
[1776755334777,88.34,75911.03,0.1,0.99629,0.0,0.44768]
[1776755335785,88.34,75913.5,0.1,0.9963,0.0,0.44687]
[1776755339825,88.34,75913.01,0.1,0.9963,0.0,0.44703]
[1776755339948,88.34,75913.01,0.1,0.9963,0.0,0.44703]
[1776755340471,88.34,75911.86,0.1,0.99629,0.0,0.44741]
[1776755340694,88.34,75911.86,0.1,0.99629,0.0,0.44741]
[1776755340820,88.34,75909.73,0.1,0.99629,0.0,0.44811]
[1776755345855,88.34,75908.59,0.1,0.99628,0.0,0.44848]
[1776755347415,88.34,75908.45,0.1,0.99628,0.0,0.44853]
[1776755347439,88.34,75908.45,0.1,0.99628,0.0,0.44853]
[1776755347869,88.34,75904.99,0.1,0.99627,0.0,0.44967]
[1776755348875,88.34,75902.16,0.1,0.99626,0.0,0.45061]
[1776755354043,88.34,75900.6,0.1,0.99626,0.0,0.45113]
[1776755354145,88.34,75899.0,0.1,0.99625,0.0,0.45166]
[1776755354198,88.34,75899.0,0.1,0.99625,0.0,0.45166]
[1776755354276,88.34,75899.0,0.1,0.99625,0.0,0.45166]
[1776755354447,88.34,75899.0,0.1,0.99625,0.0,0.45166]
[1776755354918,88.34,75898.55,0.1,0.99625,0.0,0.45181]
[1776755359952,88.34,75898.07,0.1,0.99625,0.0,0.45197]
[1776755361967,88.34,75903.49,0.1,0.99627,0.0,0.45017]
[1776755362974,88.34,75908.5,0.1,0.99628,0.0,0.44851]
[1776755363981,88.34,75910.4,0.1,0.99629,0.0,0.44789]
[1776755364212,88.34,75910.4,0.1,0.99629,0.0,0.44789]
[1776755364445,88.34,75910.4,0.1,0.99629,0.0,0.44789]
[1776755364513,88.34,75910.4,0.1,0.99629,0.0,0.44789]
[1776755364695,88.34,75910.4,0.1,0.99629,0.0,0.44789]
[1776755364988,88.34,75910.53,0.1,0.99629,0.0,0.44784]
[1776755369019,88.34,75913.26,0.1,0.9963,0.0,0.44694]
[1776755369727,88.34,75913.26,0.1,0.9963,0.0,0.44694]
[1776755369942,88.34,75913.26,0.1,0.9963,0.0,0.44694]
[1776755370046,88.34,75913.26,0.1,0.9963,0.0,0.44694]
[1776755370148,88.34,75913.91,0.1,0.9963,0.0,0.44673]
[1776755370203,88.34,75913.91,0.1,0.9963,0.0,0.44673]
[1776755377075,88.34,75917.22,0.1,0.99632,0.0,0.44444]
[1776755378160,88.34,75917.22,0.1,0.99632,0.0,0.44444]
[1776755378195,88.34,75917.22,0.1,0.99632,0.0,0.44444]
[1776755378172,88.34,75918.68,0.1,0.99632,0.0,0.44396]
[1776755378406,88.34,75918.68,0.1,0.99632,0.0,0.44396]
[1776755378443,88.34,75918.68,0.1,0.99632,0.0,0.44396]
[1776755381974,88.34,75920.23,0.1,0.99633,0.0,0.44346]
[1776755382193,88.34,75920.23,0.1,0.99633,0.0,0.44346]
[1776755382110,88.34,75923.4,0.1,0.99634,0.0,0.44242]
[1776755382240,88.34,75923.4,0.1,0.99634,0.0,0.44242]
[1776755382444,88.34,75923.4,0.1,0.99634,0.0,0.44242]
[1776755387145,88.34,75926.55,0.1,0.99635,0.0,0.44139]
[1776755391173,88.34,75924.59,0.1,0.99634,0.0,0.44203]
[1776755391778,88.34,75924.59,0.1,0.99634,0.0,0.44203]
[1776755391948,88.34,75924.59,0.1,0.99634,0.0,0.44203]
[1776755391986,88.34,75924.59,0.1,0.99634,0.0,0.44203]
[1776755392195,88.34,75924.59,0.1,0.99634,0.0,0.44203]
[1776755392180,88.34,75924.84,0.1,0.99634,0.0,0.44195]
[1776755393186,88.34,75926.58,0.1,0.99635,0.0,0.44138]
[1776755394194,88.34,75924.85,0.1,0.99634,0.0,0.44195]
[1776755398222,88.34,75926.73,0.1,0.99635,0.0,0.44133]
[1776755398568,88.34,75926.73,0.1,0.99635,0.0,0.44133]
[1776755398699,88.34,75926.73,0.1,0.99635,0.0,0.44133]
[1776755398706,88.34,75926.73,0.1,0.99635,0.0,0.44133]
[1776755398938,88.34,75926.73,0.1,0.99635,0.0,0.44133]
[1776755399039,88.34,75926.73,0.1,0.99635,0.0,0.44133]
[1776755399229,88.34,75929.37,0.1,0.99636,0.0,0.44047]
[1776755402250,88.34,75937.87,0.1,0.99638,0.0,0.43772]
[1776755404058,88.34,75937.87,0.1,0.99638,0.0,0.43772]
[1776755404197,88.34,75937.87,0.1,0.99638,0.0,0.43772]
[1776755404157,88.34,75942.55,0.1,0.9964,0.0,0.43621]
[1776755404357,88.34,75942.55,0.1,0.9964,0.0,0.43621]
[1776755404441,88.34,75942.55,0.1,0.9964,0.0,0.43621]
[1776755404538,88.34,75942.52,0.1,0.9964,0.0,0.43622]
[1776755407286,88.34,75944.71,0.1,0.9964,0.0,0.43552]
[1776755408293,88.34,75950.26,0.1,0.99642,0.0,0.43374]
[1776755410358,88.34,75949.88,0.1,0.99642,0.0,0.43387]
[1776755410442,88.34,75949.88,0.1,0.99642,0.0,0.43387]
[1776755410729,88.34,75949.88,0.1,0.99642,0.0,0.43387]
[1776755410941,88.34,75949.88,0.1,0.99642,0.0,0.43387]
[1776755410962,88.34,75949.76,0.1,0.99642,0.0,0.43393]
[1776755413332,88.34,75953.83,0.1,0.99643,0.0,0.43264]
[1776755414335,88.34,75955.75,0.1,0.99644,0.0,0.43204]
[1776755416105,88.34,75955.75,0.1,0.99644,0.0,0.43204]
[1776755416191,88.34,75955.75,0.1,0.99644,0.0,0.43204]
[1776755416178,88.34,75955.61,0.1,0.99644,0.0,0.43211]
[1776755416376,88.34,75955.61,0.1,0.99644,0.0,0.43211]
[1776755416450,88.34,75955.61,0.1,0.99644,0.0,0.43211]
[1776755416537,88.34,75955.79,0.1,0.99644,0.0,0.43207]
[1776755422394,88.35,75955.97,0.1,0.99644,0.0,0.4321]
[1776755424600,88.35,75956.27,0.1,0.99644,0.0,0.43201]
[1776755424691,88.35,75956.27,0.1,0.99644,0.0,0.43201]
[1776755424907,88.35,75956.27,0.1,0.99644,0.0,0.43201]
[1776755424946,88.35,75956.27,0.1,0.99644,0.0,0.43201]
[1776755425038,88.35,75956.27,0.1,0.99644,0.0,0.43203]
[1776755430450,88.35,75955.72,0.1,0.99643,0.0,0.4323]
[1776755433556,88.35,75955.68,0.1,0.99644,0.0,0.43116]
[1776755433694,88.35,75955.68,0.1,0.99644,0.0,0.43116]
[1776755434088,88.35,75955.68,0.1,0.99644,0.0,0.43116]
[1776755434199,88.35,75955.68,0.1,0.99644,0.0,0.43116]
[1776755434189,88.35,75954.6,0.1,0.99644,0.0,0.43152]
[1776755434478,88.35,75952.16,0.1,0.99643,0.0,0.43232]
[1776755435489,88.35,75956.79,0.1,0.99645,0.0,0.43086]
[1776755436496,88.35,75959.6,0.1,0.99645,0.0,0.42998]
[1776755437734,88.35,75959.6,0.1,0.99645,0.0,0.42998]
[1776755437946,88.35,75959.6,0.1,0.99645,0.0,0.42998]
[1776755438159,88.35,75959.6,0.1,0.99645,0.0,0.42998]
[1776755438197,88.35,75959.6,0.1,0.99645,0.0,0.42998]
[1776755438209,88.35,75961.39,0.1,0.99646,0.0,0.42943]
[1776755438510,88.35,75965.64,0.1,0.99647,0.0,0.4281]
[1776755440524,88.35,75967.62,0.1,0.99648,0.0,0.42752]
[1776755441531,88.36,75969.31,0.1,0.99648,0.0,0.42701]
[1776755442538,88.36,75972.98,0.1,0.99649,0.0,0.42588]
[1776755443545,88.36,75975.46,0.1,0.9965,0.0,0.42512]
[1776755444555,88.36,75975.46,0.1,0.9965,0.0,0.42512]
[1776755444693,88.36,75975.46,0.1,0.9965,0.0,0.42512]
[1776755444788,88.36,75978.04,0.1,0.99651,0.0,0.42434]
[1776755450595,88.36,75978.31,0.1,0.99651,0.0,0.42444]
[1776755452668,88.36,75978.31,0.1,0.99651,0.0,0.42444]
[1776755452696,88.36,75978.31,0.1,0.99651,0.0,0.42444]
[1776755453155,88.36,75978.31,0.1,0.99651,0.0,0.42444]
[1776755453191,88.36,75978.31,0.1,0.99651,0.0,0.42444]
[1776755453256,88.36,75978.31,0.1,0.9965,0.0,0.4245]
[1776755459953,88.37,75978.74,0.1,0.9965,0.0,0.42451]
[1776755460204,88.37,75978.74,0.1,0.9965,0.0,0.42451]
[1776755464230,88.37,75977.22,0.1,0.9965,0.0,0.42517]
[1776755465692,88.38,75976.79,0.1,0.9965,0.0,0.42533]
[1776755465704,88.38,75964.8,0.1,0.99646,0.0,0.42916]
[1776755467192,88.38,75964.8,0.1,0.99646,0.0,0.42916]
[1776755467293,88.38,75958.1,0.1,0.99644,0.0,0.43131]
[1776755467442,88.38,75958.1,0.1,0.99644,0.0,0.43131]
[1776755468725,88.38,75961.48,0.1,0.99645,0.0,0.43027]
[1776755471746,88.38,75958.8,0.1,0.99644,0.0,0.43118]
[1776755473998,88.38,75958.25,0.1,0.99644,0.0,0.43137]
[1776755474193,88.38,75958.25,0.1,0.99644,0.0,0.43137]
[1776755480809,88.38,75957.83,0.1,0.99644,0.0,0.43164]
[1776755482479,88.38,75957.65,0.1,0.99644,0.0,0.43171]
[1776755482689,88.38,75957.65,0.1,0.99644,0.0,0.43171]
[1776755482823,88.38,75957.8,0.1,0.99644,0.0,0.43168]
[1776755483830,88.39,75949.01,0.1,0.99641,0.0,0.43452]
[1776755485124,88.39,75949.01,0.1,0.99641,0.0,0.43452]
[1776755485192,88.39,75949.01,0.1,0.99641,0.0,0.43452]
[1776755485213,88.39,75945.41,0.1,0.9964,0.0,0.43569]
[1776755490881,88.39,75943.05,0.1,0.99639,0.0,0.43649]
[1776755491861,88.39,75943.05,0.1,0.99639,0.0,0.43649]
[1776755491943,88.39,75943.05,0.1,0.99639,0.0,0.43649]
[1776755492040,88.39,75942.43,0.1,0.9964,0.0,0.43551]
[1776755493444,88.39,75943.45,0.1,0.9964,0.0,0.43519]
[1776755493690,88.39,75943.45,0.1,0.9964,0.0,0.43519]
[1776755493903,88.39,75943.96,0.1,0.9964,0.0,0.43504]
[1776755494910,88.39,75950.89,0.1,0.99643,0.0,0.43282]
[1776755495917,88.39,75956.05,0.1,0.99644,0.0,0.43119]
[1776755496704,88.39,75956.05,0.1,0.99644,0.0,0.43119]
[1776755496940,88.39,75956.05,0.1,0.99644,0.0,0.43119]
[1776755496990,88.39,75961.11,0.1,0.99646,0.0,0.42959]
[1776755500958,88.39,75967.77,0.1,0.99647,0.0,0.42756]
[1776755502157,88.39,75967.77,0.1,0.99647,0.0,0.42756]
[1776755502192,88.39,75967.77,0.1,0.99647,0.0,0.42756]
[1776755502256,88.39,75974.83,0.1,0.9965,0.0,0.42535]
[1776755503276,88.39,75974.83,0.1,0.9965,0.0,0.42535]
[1776755503437,88.39,75975.56,0.1,0.9965,0.0,0.42515]
[1776755503536,88.39,75975.56,0.1,0.9965,0.0,0.42518]
[1776755507000,88.4,75972.9,0.1,0.99649,0.0,0.42611]
[1776755507623,88.4,75972.9,0.1,0.99649,0.0,0.42611]
[1776755507697,88.4,75972.9,0.1,0.99649,0.0,0.42611]
[1776755510023,88.4,75977.07,0.1,0.9965,0.0,0.42488]
[1776755515058,88.4,75976.07,0.1,0.9965,0.0,0.42535]
[1776755515441,88.4,75976.07,0.1,0.9965,0.0,0.42535]
[1776755515692,88.4,75976.07,0.1,0.9965,0.0,0.42535]
[1776755516019,88.4,75976.07,0.1,0.9965,0.0,0.42535]
[1776755516193,88.4,75976.07,0.1,0.9965,0.0,0.42535]
[1776755516293,88.4,75975.89,0.1,0.99649,0.0,0.42544]
[1776755520093,88.41,75973.46,0.1,0.99649,0.0,0.42632]
[1776755522285,88.41,75973.34,0.1,0.99649,0.0,0.42638]
[1776755522443,88.41,75973.23,0.1,0.99649,0.0,0.42645]
[1776755531171,88.41,75973.03,0.1,0.99648,0.0,0.42654]
[1776755532074,88.41,75973.03,0.1,0.99648,0.0,0.42654]
[1776755532199,88.41,75973.03,0.1,0.99648,0.0,0.42654]
[1776755533132,88.41,75971.15,0.1,0.99648,0.0,0.42716]
[1776755533191,88.41,75971.15,0.1,0.99648,0.0,0.42716]
[1776755533290,88.41,75969.96,0.1,0.99647,0.0,0.42756]
[1776755534192,88.41,75965.95,0.1,0.99646,0.0,0.42886]
[1776755534774,88.41,75965.95,0.1,0.99646,0.0,0.42886]
[1776755534942,88.41,75965.95,0.1,0.99646,0.0,0.42886]
[1776755535199,88.41,75959.61,0.1,0.99644,0.0,0.4309]
[1776755536206,88.41,75954.85,0.1,0.99643,0.0,0.43244]
[1776755537314,88.41,75954.85,0.1,0.99643,0.0,0.43244]
[1776755537330,88.41,75951.75,0.1,0.99642,0.0,0.43344]
[1776755537435,88.41,75951.75,0.1,0.99642,0.0,0.43344]
[1776755541249,88.41,75948.86,0.1,0.99641,0.0,0.43442]
[1776755541549,88.41,75948.86,0.1,0.99641,0.0,0.43442]
[1776755541691,88.41,75948.86,0.1,0.99641,0.0,0.43442]
[1776755545277,88.42,75944.81,0.1,0.9964,0.0,0.43576]
[1776755546902,88.42,75943.09,0.1,0.99639,0.0,0.43632]
[1776755546942,88.42,75943.09,0.1,0.99639,0.0,0.43632]
[1776755548260,88.42,75943.31,0.1,0.99639,0.0,0.43626]
[1776755548298,88.42,75942.67,0.1,0.99639,0.0,0.43647]
[1776755548440,88.42,75942.67,0.1,0.99639,0.0,0.43647]
[1776755552326,88.42,75942.21,0.1,0.9964,0.0,0.43545]
[1776755555756,88.42,75942.24,0.1,0.9964,0.0,0.43545]
[1776755555941,88.42,75942.24,0.1,0.9964,0.0,0.43545]
[1776755561391,88.42,75942.82,0.1,0.9964,0.0,0.43531]
[1776755563234,88.42,75942.82,0.1,0.9964,0.0,0.43531]
[1776755563442,88.42,75942.58,0.1,0.9964,0.0,0.4354]
[1776755563540,88.42,75945.66,0.1,0.99641,0.0,0.43441]
[1776755564903,88.42,75945.66,0.1,0.99641,0.0,0.43441]
[1776755564939,88.42,75945.66,0.1,0.99641,0.0,0.43441]
[1776755565038,88.42,75946.95,0.1,0.99641,0.0,0.43401]
[1776755570452,88.42,75948.41,0.1,0.99642,0.0,0.43358]
[1776755574851,88.42,75948.38,0.1,0.99642,0.0,0.4336]
[1776755574938,88.42,75948.38,0.1,0.99642,0.0,0.4336]
[1776755580809,88.42,75948.9,0.1,0.99642,0.0,0.43354]
[1776755582242,88.42,75948.9,0.1,0.99642,0.0,0.43355]
[1776755582297,88.42,75948.96,0.1,0.99642,0.0,0.43354]
[1776755582437,88.42,75948.96,0.1,0.99642,0.0,0.43354]
[1776755587571,88.43,75946.97,0.1,0.99641,0.0,0.43425]
[1776755593613,88.43,75948.74,0.1,0.99642,0.0,0.43376]
[1776755598648,88.43,75947.74,0.1,0.99641,0.0,0.43415]
[1776755603683,88.43,75945.98,0.1,0.99641,0.0,0.43477]
[1776755608153,88.43,75945.7,0.1,0.9964,0.0,0.4349]
[1776755608193,88.43,75945.7,0.1,0.9964,0.0,0.4349]
[1776755608292,88.43,75945.01,0.1,0.9964,0.0,0.43513]
[1776755611738,88.44,75944.21,0.1,0.99641,0.0,0.43425]
[1776755616774,88.44,75944.64,0.1,0.99641,0.0,0.43418]
[1776755618145,88.44,75944.64,0.1,0.99641,0.0,0.43418]
[1776755618193,88.44,75944.64,0.1,0.99641,0.0,0.43418]
[1776755618242,88.44,75946.29,0.1,0.99642,0.0,0.43366]
[1776755620801,88.44,75948.89,0.1,0.99642,0.0,0.43287]
[1776755623823,88.44,75951.05,0.1,0.99643,0.0,0.43222]
[1776755629865,88.44,75950.46,0.1,0.99643,0.0,0.43251]
[1776755633893,88.44,75951.86,0.1,0.99643,0.0,0.43213]
[1776755634900,88.44,75951.9,0.1,0.99643,0.0,0.43213]
[1776755638930,88.45,75954.96,0.1,0.99644,0.0,0.43122]
[1776755643965,88.45,75954.66,0.1,0.99644,0.0,0.43141]
[1776755649002,88.45,75964.34,0.1,0.99646,0.0,0.42841]
[1776755650009,88.45,75978.26,0.1,0.99651,0.0,0.42403]
[1776755651016,88.45,75986.71,0.1,0.99653,0.0,0.42141]
[1776755653357,88.45,75987.5,0.1,0.99653,0.0,0.4212]
[1776755657065,88.46,75990.25,0.1,0.99654,0.0,0.42053]
[1776755658071,88.46,75996.87,0.1,0.99656,0.0,0.4185]
[1776755659079,88.46,76002.45,0.1,0.99657,0.0,0.41681]
[1776755663107,88.47,75999.93,0.1,0.99656,0.0,0.41777]
[1776755664118,88.47,75996.52,0.1,0.99655,0.0,0.41888]
[1776755664534,88.47,75996.52,0.1,0.99655,0.0,0.41888]
[1776755664697,88.47,75996.52,0.1,0.99655,0.0,0.41888]
[1776755665121,88.47,75994.14,0.1,0.99655,0.0,0.41966]
[1776755666605,88.47,75994.18,0.1,0.99655,0.0,0.41968]
[1776755667143,88.47,75988.69,0.1,0.99653,0.0,0.42144]
[1776755668149,88.47,75979.18,0.1,0.9965,0.0,0.42445]
[1776755669156,88.47,75976.0,0.1,0.99649,0.0,0.42549]
[1776755670550,88.47,75976.21,0.1,0.99649,0.0,0.42545]
[1776755670691,88.47,75976.21,0.1,0.99649,0.0,0.42545]
[1776755671170,88.48,75976.18,0.1,0.9965,0.0,0.42432]
[1776755676206,88.48,75976.39,0.1,0.9965,0.0,0.42439]
[1776755678686,88.48,75977.41,0.1,0.9965,0.0,0.42412]
[1776755679227,88.48,75981.13,0.1,0.99651,0.0,0.42298]
[1776755680234,88.48,75988.01,0.1,0.99653,0.0,0.42086]
[1776755681198,88.48,75988.01,0.1,0.99653,0.0,0.42086]
[1776755681241,88.48,75990.56,0.1,0.99654,0.0,0.42009]
[1776755681680,88.48,75990.56,0.1,0.99654,0.0,0.42009]
[1776755681693,88.48,75990.56,0.1,0.99654,0.0,0.42009]
[1776755682248,88.48,75990.16,0.1,0.99654,0.0,0.42026]
[1776755687286,88.49,75988.39,0.1,0.99653,0.0,0.42099]
[1776755689300,88.49,75985.43,0.1,0.99652,0.0,0.42198]
[1776755691044,88.49,75985.22,0.1,0.99652,0.0,0.42208]
[1776755691196,88.49,75985.22,0.1,0.99652,0.0,0.42208]
[1776755696349,88.5,75984.06,0.1,0.99652,0.0,0.42263]
[1776755701384,88.5,75987.78,0.1,0.99653,0.0,0.42162]
[1776755702391,88.5,75991.58,0.1,0.99654,0.0,0.42047]
[1776755702877,88.5,75991.58,0.1,0.99654,0.0,0.42047]
[1776755702938,88.5,75991.58,0.1,0.99654,0.0,0.42047]
[1776755703319,88.5,75991.58,0.1,0.99654,0.0,0.42047]
[1776755703435,88.5,75991.58,0.1,0.99654,0.0,0.42047]
[1776755703454,88.51,75993.81,0.1,0.99654,0.0,0.41981]
[1776755705412,88.51,75988.69,0.1,0.99653,0.0,0.42148]
[1776755706419,88.51,75985.04,0.1,0.99652,0.0,0.42265]
[1776755706742,88.51,75985.04,0.1,0.99652,0.0,0.42265]
[1776755706938,88.51,75985.04,0.1,0.99652,0.0,0.42265]
[1776755707028,88.51,75985.04,0.1,0.99652,0.0,0.42265]
[1776755707199,88.51,75985.04,0.1,0.99652,0.0,0.42265]
[1776755707426,88.51,75982.66,0.1,0.99651,0.0,0.42343]
[1776755710447,88.51,75980.05,0.1,0.9965,0.0,0.42434]
[1776755715340,88.52,75979.64,0.1,0.9965,0.0,0.42458]
[1776755715444,88.52,75979.64,0.1,0.9965,0.0,0.42458]
[1776755715541,88.52,75979.64,0.1,0.9965,0.0,0.42461]
[1776755715595,88.52,75979.64,0.1,0.9965,0.0,0.42461]
[1776755715691,88.52,75979.64,0.1,0.9965,0.0,0.42461]
[1776755721524,88.52,75979.68,0.1,0.9965,0.0,0.42476]
[1776755723473,88.52,75979.06,0.1,0.9965,0.0,0.42499]
[1776755723538,88.52,75978.84,0.1,0.99649,0.0,0.42508]
[1776755723690,88.52,75978.84,0.1,0.99649,0.0,0.42508]
[1776755723811,88.52,75978.84,0.1,0.99649,0.0,0.42508]
[1776755723938,88.52,75978.84,0.1,0.99649,0.0,0.42508]
[1776755725554,88.52,75988.51,0.1,0.99652,0.0,0.4221]
[1776755726480,88.52,75988.51,0.1,0.99652,0.0,0.4221]
[1776755726561,88.52,75994.56,0.1,0.99654,0.0,0.42024]
[1776755726695,88.52,75994.56,0.1,0.99654,0.0,0.42024]
[1776755726726,88.52,75994.56,0.1,0.99654,0.0,0.42024]
[1776755726936,88.52,75994.56,0.1,0.99654,0.0,0.42024]
[1776755727036,88.53,75994.56,0.1,0.99654,0.0,0.42027]
[1776755728581,88.53,75997.12,0.1,0.99655,0.0,0.41951]
[1776755731921,88.53,75998.26,0.1,0.99655,0.0,0.41923]
[1776755731942,88.53,75998.26,0.1,0.99655,0.0,0.41923]
[1776755732111,88.53,75998.26,0.1,0.99655,0.0,0.41923]
[1776755732190,88.53,75998.26,0.1,0.99655,0.0,0.41923]
[1776755732208,88.53,75998.8,0.1,0.99656,0.0,0.41799]
[1776755733616,88.53,76001.63,0.1,0.99657,0.0,0.41715]
[1776755738651,88.54,76001.01,0.1,0.99656,0.0,0.41756]
[1776755741347,88.54,76001.42,0.1,0.99656,0.0,0.41747]
[1776755741438,88.54,76001.42,0.1,0.99656,0.0,0.41747]
[1776755741537,88.54,76001.42,0.1,0.99656,0.0,0.41756]
[1776755741660,88.54,76001.42,0.1,0.99656,0.0,0.41756]
[1776755741690,88.54,76001.42,0.1,0.99656,0.0,0.41756]
[1776755742679,88.55,76003.71,0.1,0.99657,0.0,0.41693]
[1776755744693,88.55,76006.74,0.1,0.99658,0.0,0.41603]
[1776755745622,88.55,76006.74,0.1,0.99658,0.0,0.41603]
[1776755745696,88.55,76006.74,0.1,0.99658,0.0,0.41603]
[1776755745933,88.55,76006.74,0.1,0.99658,0.0,0.41603]
[1776755746190,88.55,76006.74,0.1,0.99658,0.0,0.41603]
[1776755746290,88.55,76012.89,0.1,0.99659,0.0,0.41423]
[1776755746707,88.55,76016.33,0.1,0.9966,0.0,0.41321]
[1776755748641,88.55,76017.72,0.1,0.99661,0.0,0.41284]
[1776755748691,88.55,76017.72,0.1,0.99661,0.0,0.41284]
[1776755749054,88.55,76017.72,0.1,0.99661,0.0,0.41284]
[1776755749201,88.55,76017.72,0.1,0.99661,0.0,0.41284]
[1776755749278,88.55,76017.72,0.1,0.99661,0.0,0.41289]
[1776755754763,88.56,76018.15,0.1,0.99661,0.0,0.41306]
[1776755755770,88.56,76027.84,0.1,0.99663,0.0,0.41014]
[1776755756777,88.57,76029.37,0.1,0.99664,0.0,0.40973]
[1776755758069,88.57,76029.37,0.1,0.99664,0.0,0.40973]
[1776755758191,88.57,76029.37,0.1,0.99664,0.0,0.40973]
[1776755758344,88.57,76029.37,0.1,0.99664,0.0,0.40973]
[1776755758439,88.57,76029.37,0.1,0.99664,0.0,0.40973]
[1776755758443,88.57,76029.31,0.1,0.99664,0.0,0.4098]
[1776755762819,88.58,76032.12,0.1,0.99664,0.0,0.40922]
[1776755764545,88.58,76032.12,0.1,0.99664,0.0,0.40922]
[1776755764693,88.58,76031.27,0.1,0.99664,0.0,0.40954]
[1776755767856,88.58,76023.73,0.1,0.99661,0.0,0.41206]
[1776755768863,88.59,76014.88,0.1,0.99659,0.0,0.41483]
[1776755770053,88.59,76014.88,0.1,0.99659,0.0,0.41483]
[1776755770193,88.59,76014.88,0.1,0.99659,0.0,0.41483]
[1776755770288,88.59,76007.57,0.1,0.99657,0.0,0.41713]
[1776755771318,88.59,76007.57,0.1,0.99657,0.0,0.41713]
[1776755771440,88.59,76007.57,0.1,0.99657,0.0,0.41713]
[1776755771530,88.59,76003.43,0.1,0.99655,0.0,0.41846]
[1776755778506,88.59,76002.67,0.1,0.99655,0.0,0.41887]
[1776755778602,88.6,76002.6,0.1,0.99655,0.0,0.41897]
[1776755778694,88.6,76002.6,0.1,0.99655,0.0,0.41897]
[1776755778852,88.6,76002.6,0.1,0.99655,0.0,0.41897]
[1776755778942,88.6,76002.6,0.1,0.99655,0.0,0.41897]
[1776755779039,88.6,76002.62,0.1,0.99655,0.0,0.419]
[1776755784975,88.6,76004.07,0.1,0.99655,0.0,0.41876]
[1776755790010,88.61,75999.96,0.1,0.99654,0.0,0.42021]
[1776755790669,88.61,75999.96,0.1,0.99654,0.0,0.42021]
[1776755790693,88.61,75999.96,0.1,0.99654,0.0,0.42021]
[1776755791181,88.61,75999.96,0.1,0.99654,0.0,0.42021]
[1776755791197,88.61,75999.96,0.1,0.99654,0.0,0.42021]
[1776755791297,88.61,75999.06,0.1,0.99655,0.0,0.41936]
[1776755796384,88.61,75998.34,0.1,0.99654,0.0,0.41972]
[1776755796441,88.61,75998.34,0.1,0.99654,0.0,0.41972]
[1776755796519,88.61,75995.81,0.1,0.99653,0.0,0.42054]
[1776755796920,88.61,75995.81,0.1,0.99653,0.0,0.42054]
[1776755796942,88.61,75995.81,0.1,0.99653,0.0,0.42054]
[1776755802094,88.62,75993.99,0.1,0.99653,0.0,0.42128]
[1776755807129,88.62,75995.36,0.1,0.99653,0.0,0.421]
[1776755809412,88.62,75996.28,0.1,0.99653,0.0,0.42074]
[1776755809435,88.62,75996.28,0.1,0.99653,0.0,0.42074]
[1776755809513,88.62,75997.17,0.1,0.99653,0.0,0.42049]
[1776755809928,88.62,75997.17,0.1,0.99653,0.0,0.42049]
[1776755809955,88.62,75997.17,0.1,0.99653,0.0,0.42049]
[1776755816192,88.63,75998.03,0.1,0.99654,0.0,0.42045]
[1776755821227,88.64,75998.68,0.1,0.99654,0.0,0.4204]
[1776755822234,88.64,75991.75,0.1,0.99652,0.0,0.42259]
[1776755823241,88.64,75981.77,0.1,0.99649,0.0,0.42576]
[1776755823958,88.64,75981.77,0.1,0.99649,0.0,0.42576]
[1776755824196,88.64,75981.77,0.1,0.99649,0.0,0.42576]
[1776755824470,88.64,75981.77,0.1,0.99649,0.0,0.42576]
[1776755824526,88.64,75979.93,0.1,0.99648,0.0,0.42636]
[1776755824694,88.64,75979.93,0.1,0.99648,0.0,0.42636]
[1776755829283,88.64,75977.75,0.1,0.99647,0.0,0.42714]
[1776755831377,88.64,75977.54,0.1,0.99647,0.0,0.42723]
[1776755831437,88.64,75977.54,0.1,0.99647,0.0,0.42723]
[1776755831471,88.64,75977.4,0.1,0.99647,0.0,0.42729]
[1776755831765,88.64,75977.4,0.1,0.99647,0.0,0.42729]
[1776755831940,88.64,75977.4,0.1,0.99647,0.0,0.42729]
[1776755839354,88.65,75977.22,0.1,0.99647,0.0,0.42751]
[1776755843384,88.65,75969.63,0.1,0.99645,0.0,0.43]
[1776755844390,88.65,75966.75,0.1,0.99644,0.0,0.43094]
[1776755845397,88.65,75971.99,0.1,0.99645,0.0,0.42928]
[1776755845828,88.65,75971.99,0.1,0.99645,0.0,0.42928]
[1776755845941,88.65,75971.99,0.1,0.99645,0.0,0.42928]
[1776755846663,88.65,75971.99,0.1,0.99645,0.0,0.42928]
[1776755846404,88.65,75975.85,0.1,0.99646,0.0,0.42808]
[1776755846696,88.65,75975.85,0.1,0.99646,0.0,0.42808]
[1776755847411,88.65,75978.18,0.1,0.99647,0.0,0.42737]
[1776755851441,88.65,75977.93,0.1,0.99648,0.0,0.42637]
[1776755853454,88.66,75976.39,0.1,0.99647,0.0,0.4269]
[1776755858489,88.66,75975.67,0.1,0.99647,0.0,0.42725]
[1776755860702,88.66,75976.03,0.1,0.99647,0.0,0.42719]
[1776755860937,88.66,75976.03,0.1,0.99647,0.0,0.42719]
[1776755861315,88.66,75976.03,0.1,0.99647,0.0,0.42719]
[1776755861441,88.66,75976.03,0.1,0.99647,0.0,0.42719]
[1776755861509,88.66,75975.73,0.1,0.99647,0.0,0.42731]
[1776755866545,88.66,75975.97,0.1,0.99647,0.0,0.42735]
[1776755867291,88.66,75975.97,0.1,0.99647,0.0,0.42735]
[1776755867437,88.66,75975.97,0.1,0.99647,0.0,0.42735]
[1776755867552,88.66,75975.93,0.1,0.99647,0.0,0.42739]
[1776755867832,88.66,75975.93,0.1,0.99647,0.0,0.42739]
[1776755867942,88.66,75975.93,0.1,0.99647,0.0,0.42739]
[1776755871580,88.67,75974.51,0.1,0.99646,0.0,0.42794]
[1776755874601,88.67,75980.78,0.1,0.99648,0.0,0.42603]
[1776755875608,88.67,75986.55,0.1,0.9965,0.0,0.42421]
[1776755875750,88.67,75986.55,0.1,0.9965,0.0,0.42421]
[1776755875937,88.67,75986.55,0.1,0.9965,0.0,0.42421]
[1776755876327,88.67,75986.55,0.1,0.9965,0.0,0.42421]
[1776755876443,88.67,75986.55,0.1,0.9965,0.0,0.42421]
[1776755876615,88.67,75987.2,0.1,0.9965,0.0,0.42401]
[1776755878629,88.67,75990.49,0.1,0.99651,0.0,0.42304]
[1776755880646,88.67,75992.57,0.1,0.99652,0.0,0.42245]
[1776755881652,88.67,76003.72,0.1,0.99655,0.0,0.41901]
[1776755882659,88.68,76007.55,0.1,0.99656,0.0,0.41786]
[1776755884003,88.68,76008.86,0.1,0.99656,0.0,0.4175]
[1776755884188,88.68,76008.86,0.1,0.99656,0.0,0.4175]
[1776755887993,88.68,76009.07,0.1,0.99656,0.0,0.41761]
[1776755892476,88.69,76009.19,0.1,0.99656,0.0,0.41774]
[1776755892694,88.69,76009.19,0.1,0.99656,0.0,0.41774]
[1776755897765,88.69,76008.37,0.1,0.99655,0.0,0.41825]
[1776755902799,88.7,76009.08,0.1,0.99655,0.0,0.41824]
[1776755903807,88.7,76017.33,0.1,0.99658,0.0,0.41572]
[1776755904814,88.7,76028.85,0.1,0.99661,0.0,0.41222]
[1776755905821,88.7,76038.2,0.1,0.99664,0.0,0.40942]
[1776755906828,88.71,76038.99,0.1,0.99664,0.0,0.40923]
[1776755908842,88.71,76039.56,0.1,0.99664,0.0,0.40917]
[1776755909849,88.71,76037.32,0.1,0.99663,0.0,0.40992]
[1776755914884,88.72,76037.14,0.1,0.99664,0.0,0.40913]
[1776755917573,88.72,76036.87,0.1,0.99664,0.0,0.40927]
[1776755917699,88.72,76036.87,0.1,0.99664,0.0,0.40927]
[1776755918913,88.73,76034.26,0.1,0.99663,0.0,0.41031]
[1776755922941,88.74,76039.47,0.1,0.99664,0.0,0.40895]
[1776755924652,88.74,76039.47,0.1,0.99664,0.0,0.40895]
[1776755924697,88.74,76039.47,0.1,0.99664,0.0,0.40895]
[1776755924753,88.74,76041.66,0.1,0.99665,0.0,0.40835]
[1776755926969,88.74,76040.3,0.1,0.99664,0.0,0.40895]
[1776755927976,88.75,76042.61,0.1,0.99665,0.0,0.4083]
[1776755930171,88.75,76043.62,0.1,0.99665,0.0,0.40806]
[1776755930191,88.75,76043.62,0.1,0.99665,0.0,0.40806]
[1776755933011,88.76,76049.23,0.1,0.99666,0.0,0.40661]
[1776755934378,88.76,76049.23,0.1,0.99666,0.0,0.40661]
[1776755934443,88.76,76049.23,0.1,0.99666,0.0,0.40661]
[1776755934542,88.76,76052.63,0.1,0.99667,0.0,0.40565]
[1776755939053,88.77,76054.61,0.1,0.99667,0.0,0.40538]
[1776755939816,88.77,76054.61,0.1,0.99667,0.0,0.40538]
[1776755939938,88.77,76054.61,0.1,0.99667,0.0,0.40538]
[1776755945095,88.78,76053.91,0.1,0.99667,0.0,0.40599]
[1776755948115,88.79,76055.75,0.1,0.99667,0.0,0.40563]
[1776755950479,88.79,76055.9,0.1,0.99667,0.0,0.40565]
[1776755950691,88.79,76055.9,0.1,0.99667,0.0,0.40565]
[1776755950791,88.79,76056.07,0.1,0.99667,0.0,0.40567]
[1776755951001,88.79,76056.07,0.1,0.99667,0.0,0.40567]
[1776755951201,88.79,76056.07,0.1,0.99667,0.0,0.40567]
[1776755956611,88.8,76056.27,0.1,0.99667,0.0,0.40593]
[1776755956712,88.8,76056.27,0.1,0.99667,0.0,0.40593]
[1776755956710,88.8,76057.88,0.1,0.99667,0.0,0.40551]
[1776755961973,88.81,76057.98,0.1,0.99667,0.0,0.40581]
[1776755962200,88.81,76057.98,0.1,0.99667,0.0,0.40581]
[1776755964294,88.81,76057.4,0.1,0.99667,0.0,0.40611]
[1776755964437,88.81,76057.4,0.1,0.99667,0.0,0.40611]
[1776755964536,88.82,76060.03,0.1,0.99667,0.0,0.40538]
[1776755965235,88.82,76065.06,0.1,0.99669,0.0,0.40393]
[1776755966242,88.82,76066.54,0.1,0.99669,0.0,0.40356]
[1776755969961,88.83,76066.41,0.1,0.99669,0.0,0.4038]
[1776755970198,88.83,76066.41,0.1,0.99669,0.0,0.4038]
[1776755974298,88.84,76066.1,0.1,0.99669,0.0,0.40311]
[1776755975305,88.84,76069.41,0.1,0.9967,0.0,0.40219]
[1776755976983,88.84,76069.4,0.1,0.9967,0.0,0.40226]
[1776755977195,88.84,76069.4,0.1,0.9967,0.0,0.40226]
[1776755980340,88.85,76072.01,0.1,0.99671,0.0,0.40176]
[1776755981196,88.85,76072.01,0.1,0.99671,0.0,0.40176]
[1776755981347,88.85,76072.44,0.1,0.99671,0.0,0.4017]
[1776755984303,88.86,76072.23,0.1,0.9967,0.0,0.4019]
[1776755984438,88.86,76072.23,0.1,0.9967,0.0,0.4019]
[1776755990411,88.87,76071.75,0.1,0.9967,0.0,0.40253]
[1776755992333,88.87,76071.68,0.1,0.9967,0.0,0.40262]
[1776755992443,88.87,76071.68,0.1,0.9967,0.0,0.40262]
[1776755993101,88.88,76071.68,0.1,0.9967,0.0,0.40269]
[1776755993189,88.88,76071.68,0.1,0.9967,0.0,0.40269]
[1776755993432,88.88,76071.71,0.1,0.9967,0.0,0.40274]
[1776755997462,88.89,76076.87,0.1,0.99671,0.0,0.40147]
[1776755998469,88.89,76081.9,0.1,0.99672,0.0,0.40003]
[1776755999314,88.89,76081.9,0.1,0.99672,0.0,0.40003]
[1776755999445,88.89,76081.9,0.1,0.99672,0.0,0.40003]
[1776755999476,88.89,76087.18,0.1,0.99674,0.0,0.39854]
[1776756004511,88.9,76091.6,0.1,0.99674,0.0,0.39759]
[1776756005524,88.9,76098.67,0.1,0.99676,0.0,0.39558]
[1776756006529,88.91,76102.92,0.1,0.99677,0.0,0.39441]
[1776756007537,88.91,76105.02,0.1,0.99678,0.0,0.39387]
[1776756010561,88.91,76110.46,0.1,0.99679,0.0,0.39228]
[1776756014589,88.91,76113.99,0.1,0.9968,0.0,0.39125]
[1776756015596,88.91,76117.56,0.1,0.99681,0.0,0.3902]
[1776756017610,88.91,76120.13,0.1,0.99682,0.0,0.38955]
[1776756020598,88.91,76121.17,0.1,0.99682,0.0,0.38924]
[1776756020692,88.91,76121.17,0.1,0.99682,0.0,0.38924]
[1776756023652,88.91,76124.0,0.1,0.99683,0.0,0.38842]
[1776756026134,88.91,76123.05,0.1,0.99683,0.0,0.3887]
[1776756026188,88.91,76123.05,0.1,0.99683,0.0,0.3887]
[1776756026673,88.91,76124.12,0.1,0.99683,0.0,0.38839]
[1776756027873,88.91,76124.12,0.1,0.99683,0.0,0.38839]
[1776756027938,88.91,76124.14,0.1,0.99683,0.0,0.38838]
[1776756029694,88.91,76126.44,0.1,0.99684,0.0,0.38772]
[1776756031708,88.91,76124.65,0.1,0.99684,0.0,0.38714]
[1776756033830,88.91,76123.79,0.1,0.99684,0.0,0.38739]
[1776756033882,88.91,76121.22,0.1,0.99683,0.0,0.38814]
[1776756033936,88.91,76121.22,0.1,0.99683,0.0,0.38814]
[1776756034676,88.91,76121.22,0.1,0.99683,0.0,0.38814]
[1776756034691,88.91,76121.22,0.1,0.99683,0.0,0.38814]
[1776756034729,88.91,76120.27,0.1,0.99683,0.0,0.38841]
[1776756035736,88.91,76117.72,0.1,0.99682,0.0,0.38915]
[1776756036772,88.91,76117.72,0.1,0.99682,0.0,0.38915]
[1776756036850,88.91,76107.92,0.1,0.9968,0.0,0.39201]
[1776756036944,88.91,76107.92,0.1,0.9968,0.0,0.39201]
[1776756037749,88.91,76103.53,0.1,0.99678,0.0,0.3933]
[1776756038756,88.91,76100.05,0.1,0.99677,0.0,0.39432]
[1776756039356,88.91,76100.05,0.1,0.99677,0.0,0.39432]
[1776756039435,88.91,76100.05,0.1,0.99677,0.0,0.39432]
[1776756039764,88.91,76097.82,0.1,0.99677,0.0,0.39498]
[1776756042785,88.91,76099.91,0.1,0.99677,0.0,0.39436]
[1776756044290,88.91,76101.38,0.1,0.99678,0.0,0.39393]
[1776756044435,88.91,76101.38,0.1,0.99678,0.0,0.39393]
[1776756044745,88.91,76101.38,0.1,0.99678,0.0,0.39393]
[1776756044799,88.91,76101.93,0.1,0.99678,0.0,0.39385]
[1776756044937,88.91,76101.93,0.1,0.99678,0.0,0.39385]
[1776756049620,88.92,76103.89,0.1,0.99678,0.0,0.39361]
[1776756049692,88.92,76103.89,0.1,0.99678,0.0,0.39361]
[1776756052856,88.93,76100.75,0.1,0.99677,0.0,0.39487]
[1776756057839,88.94,76100.56,0.1,0.99677,0.0,0.39501]
[1776756057936,88.94,76100.56,0.1,0.99677,0.0,0.39501]
[1776756059349,88.95,76100.33,0.1,0.99676,0.0,0.39548]
[1776756059441,88.95,76100.33,0.1,0.99676,0.0,0.39548]
[1776756059905,88.95,76099.97,0.1,0.99676,0.0,0.39567]
[1776756064941,88.96,76100.19,0.1,0.99676,0.0,0.39601]
[1776756070846,88.97,76099.98,0.1,0.99675,0.0,0.39639]
[1776756070935,88.98,76099.98,0.1,0.99675,0.0,0.39655]
[1776756072997,88.98,76103.45,0.1,0.99676,0.0,0.39568]
[1776756074004,88.99,76107.02,0.1,0.99677,0.0,0.39471]
[1776756075263,88.99,76107.02,0.1,0.99677,0.0,0.39471]
[1776756075437,88.99,76107.02,0.1,0.99677,0.0,0.39471]
[1776756075475,88.99,76108.7,0.1,0.99677,0.0,0.39438]
[1776756077025,88.99,76110.95,0.1,0.99678,0.0,0.39381]
[1776756078032,89.0,76115.09,0.1,0.99679,0.0,0.39268]
[1776756079039,89.0,76122.06,0.1,0.99681,0.0,0.39073]
[1776756081054,89.01,76121.3,0.1,0.9968,0.0,0.39113]
[1776756085082,89.02,76118.79,0.1,0.99679,0.0,0.39223]
[1776756086397,89.02,76118.79,0.1,0.99679,0.0,0.39223]
[1776756086423,89.02,76116.15,0.1,0.99678,0.0,0.39318]
[1776756089110,89.03,76113.97,0.1,0.99678,0.0,0.39408]
[1776756090117,89.03,76111.8,0.1,0.99677,0.0,0.39471]
[1776756091124,89.03,76105.91,0.1,0.99676,0.0,0.39542]
[1776756092132,89.04,76103.04,0.1,0.99675,0.0,0.39636]
[1776756093687,89.04,76103.04,0.1,0.99675,0.0,0.39636]
[1776756093941,89.04,76103.04,0.1,0.99675,0.0,0.39636]
[1776756093740,89.04,76100.16,0.1,0.99674,0.0,0.39737]
[1776756099182,89.05,76099.21,0.1,0.99674,0.0,0.39812]
[1776756100683,89.05,76099.21,0.1,0.99674,0.0,0.39812]
[1776756101192,89.06,76099.21,0.1,0.99674,0.0,0.3982]
[1776756104217,89.07,76096.05,0.1,0.99673,0.0,0.39944]
[1776756107238,89.07,76093.02,0.1,0.99672,0.0,0.40056]
[1776756108296,89.07,76093.02,0.1,0.99672,0.0,0.40056]
[1776756108448,89.07,76093.02,0.1,0.99672,0.0,0.40056]
[1776756108573,89.07,76093.02,0.1,0.99672,0.0,0.40056]
[1776756108695,89.07,76093.02,0.1,0.99672,0.0,0.40056]
[1776756108780,89.08,76091.4,0.1,0.99671,0.0,0.40111]
[1776756111266,89.08,76088.82,0.1,0.9967,0.0,0.40209]
[1776756116300,89.09,76088.75,0.1,0.9967,0.0,0.40245]
[1776756118655,89.09,76088.78,0.1,0.9967,0.0,0.40251]
[1776756118701,89.09,76088.78,0.1,0.9967,0.0,0.40251]
[1776756118750,89.1,76088.93,0.1,0.9967,0.0,0.40253]
[1776756124357,89.11,76088.54,0.1,0.99669,0.0,0.40305]
[1776756125364,89.11,76085.59,0.1,0.99668,0.0,0.404]
[1776756126011,89.11,76085.59,0.1,0.99668,0.0,0.404]
[1776756126194,89.11,76085.59,0.1,0.99668,0.0,0.404]
[1776756131916,89.12,76084.62,0.1,0.99668,0.0,0.40461]
[1776756131947,89.12,76084.62,0.1,0.99668,0.0,0.40461]
[1776756131406,89.12,76081.33,0.1,0.99667,0.0,0.40566]
[1776756132119,89.12,76081.33,0.1,0.99667,0.0,0.40566]
[1776756132198,89.12,76081.33,0.1,0.99667,0.0,0.40566]
[1776756132413,89.12,76080.97,0.1,0.99667,0.0,0.40583]
[1776756136787,89.13,76080.87,0.1,0.99666,0.0,0.40604]
[1776756136941,89.13,76080.87,0.1,0.99666,0.0,0.40604]
[1776756136888,89.13,76081.7,0.1,0.99667,0.0,0.40586]
[1776756137211,89.13,76081.7,0.1,0.99667,0.0,0.40586]
[1776756137436,89.13,76081.7,0.1,0.99667,0.0,0.40586]
[1776756144497,89.15,76082.41,0.1,0.99666,0.0,0.40614]
[1776756147500,89.15,76081.08,0.1,0.99666,0.0,0.40666]
[1776756147657,89.15,76081.08,0.1,0.99666,0.0,0.40666]
[1776756147695,89.15,76081.08,0.1,0.99666,0.0,0.40666]
[1776756147759,89.15,76080.97,0.1,0.99666,0.0,0.40676]
[1776756151548,89.16,76093.04,0.1,0.9967,0.0,0.40225]
[1776756152555,89.16,76103.78,0.1,0.99673,0.0,0.39912]
[1776756153562,89.16,76113.24,0.1,0.99675,0.0,0.3964]
[1776756154569,89.17,76110.39,0.1,0.99674,0.0,0.39732]
[1776756156583,89.17,76114.49,0.1,0.99675,0.0,0.39627]
[1776756157394,89.17,76114.49,0.1,0.99675,0.0,0.39627]
[1776756157441,89.17,76114.49,0.1,0.99675,0.0,0.39627]
[1776756157866,89.17,76114.49,0.1,0.99675,0.0,0.39627]
[1776756157936,89.17,76114.49,0.1,0.99675,0.0,0.39627]
[1776756157967,89.17,76113.25,0.1,0.99675,0.0,0.39672]
[1776756159605,89.18,76116.55,0.1,0.99676,0.0,0.39591]
[1776756162625,89.19,76119.2,0.1,0.99676,0.0,0.39538]
[1776756163070,89.19,76119.2,0.1,0.99676,0.0,0.39538]
[1776756163190,89.19,76119.2,0.1,0.99676,0.0,0.39538]
[1776756163307,89.19,76119.2,0.1,0.99676,0.0,0.39538]
[1776756163440,89.19,76119.2,0.1,0.99676,0.0,0.39538]
[1776756163632,89.19,76119.29,0.1,0.99676,0.0,0.39543]
[1776756167659,89.2,76121.96,0.1,0.99677,0.0,0.39498]
[1776756168667,89.2,76127.04,0.1,0.99678,0.0,0.39357]
[1776756171688,89.21,76131.3,0.1,0.99679,0.0,0.39259]
[1776756172967,89.21,76131.3,0.1,0.99679,0.0,0.39259]
[1776756172695,89.21,76134.6,0.1,0.9968,0.0,0.39171]
[1776756173204,89.21,76134.6,0.1,0.9968,0.0,0.39171]
[1776756173869,89.21,76134.6,0.1,0.9968,0.0,0.39171]
[1776756173938,89.21,76134.6,0.1,0.9968,0.0,0.39171]
[1776756173881,89.22,76135.38,0.1,0.9968,0.0,0.39158]
[1776756174710,89.22,76137.56,0.1,0.9968,0.0,0.39103]
[1776756179745,89.23,76132.63,0.1,0.99679,0.0,0.39292]
[1776756183428,89.24,76132.56,0.1,0.99678,0.0,0.3932]
[1776756183440,89.24,76132.56,0.1,0.99678,0.0,0.3932]
[1776756183770,89.24,76132.56,0.1,0.99678,0.0,0.3932]
[1776756183940,89.24,76132.56,0.1,0.99678,0.0,0.3932]
[1776756183980,89.24,76132.7,0.1,0.99678,0.0,0.39325]
[1776756189814,89.26,76135.56,0.1,0.99679,0.0,0.39293]
[1776756190595,89.26,76135.56,0.1,0.99679,0.0,0.39293]
[1776756190695,89.26,76135.56,0.1,0.99679,0.0,0.39293]
[1776756190822,89.26,76136.6,0.1,0.99679,0.0,0.39271]
[1776756191226,89.26,76136.6,0.1,0.99679,0.0,0.39271]
[1776756191437,89.26,76136.6,0.1,0.99679,0.0,0.39271]
[1776756193843,89.27,76142.79,0.1,0.9968,0.0,0.39117]
[1776756198565,89.28,76142.3,0.1,0.9968,0.0,0.39158]
[1776756198698,89.28,76142.3,0.1,0.9968,0.0,0.39158]
[1776756198759,89.28,76142.3,0.1,0.9968,0.0,0.39158]
[1776756198938,89.28,76142.3,0.1,0.9968,0.0,0.39158]
[1776756199034,89.28,76142.34,0.1,0.9968,0.0,0.39175]
[1776756203913,89.3,76145.8,0.1,0.9968,0.0,0.39118]
[1776756204920,89.3,76148.68,0.1,0.99681,0.0,0.39043]
[1776756206641,89.3,76148.86,0.1,0.99681,0.0,0.39047]
[1776756206707,89.3,76148.86,0.1,0.99681,0.0,0.39047]
[1776756206976,89.3,76148.86,0.1,0.99681,0.0,0.39047]
[1776756207041,89.31,76148.55,0.1,0.99681,0.0,0.39065]
[1776756207189,89.31,76148.55,0.1,0.99681,0.0,0.39065]
[1776756212976,89.32,76145.82,0.1,0.9968,0.0,0.39087]
[1776756215053,89.33,76144.22,0.1,0.9968,0.0,0.39143]
[1776756215198,89.33,76144.18,0.1,0.9968,0.0,0.39153]
[1776756215448,89.33,76144.18,0.1,0.9968,0.0,0.39153]
[1776756215696,89.33,76144.18,0.1,0.9968,0.0,0.39153]
[1776756215759,89.33,76144.18,0.1,0.9968,0.0,0.39161]
[1776756219018,89.34,76138.61,0.1,0.99678,0.0,0.39341]
[1776756219985,89.34,76138.61,0.1,0.99678,0.0,0.39341]
[1776756220027,89.34,76132.4,0.1,0.99676,0.0,0.39523]
[1776756220198,89.34,76132.4,0.1,0.99676,0.0,0.39523]
[1776756220374,89.34,76132.4,0.1,0.99676,0.0,0.39523]
[1776756220442,89.34,76132.4,0.1,0.99676,0.0,0.39523]
[1776756221033,89.34,76131.4,0.1,0.99676,0.0,0.39552]
[1776756222040,89.34,76128.73,0.1,0.99675,0.0,0.3963]
[1776756224055,89.34,76126.72,0.1,0.99675,0.0,0.3969]
[1776756226934,89.34,76126.35,0.1,0.99675,0.0,0.39708]
[1776756227077,89.34,76126.24,0.1,0.99675,0.0,0.39719]
[1776756227089,89.34,76126.24,0.1,0.99675,0.0,0.39719]
[1776756227197,89.34,76126.24,0.1,0.99675,0.0,0.39719]
[1776756228084,89.34,76126.25,0.1,0.99674,0.0,0.39726]
[1776756231107,89.35,76129.01,0.1,0.99675,0.0,0.39667]
[1776756234608,89.36,76130.16,0.1,0.99675,0.0,0.39648]
[1776756234695,89.36,76130.16,0.1,0.99675,0.0,0.39648]
[1776756234709,89.36,76130.28,0.1,0.99675,0.0,0.3966]
[1776756235680,89.36,76130.28,0.1,0.99675,0.0,0.3966]
[1776756235687,89.36,76130.28,0.1,0.99675,0.0,0.3966]
[1776756241177,89.37,76131.57,0.1,0.99675,0.0,0.39668]
[1776756246239,89.39,76132.22,0.1,0.99675,0.0,0.39687]
[1776756249094,89.39,76132.18,0.1,0.99675,0.0,0.39695]
[1776756248254,89.39,76135.07,0.1,0.99675,0.0,0.39618]
[1776756249188,89.39,76135.07,0.1,0.99675,0.0,0.39618]
[1776756249473,89.39,76135.07,0.1,0.99675,0.0,0.39618]
[1776756249697,89.39,76135.07,0.1,0.99675,0.0,0.39618]
[1776756249723,89.39,76140.37,0.1,0.99677,0.0,0.39478]
[1776756252688,89.4,76141.44,0.1,0.99677,0.0,0.39454]
[1776756252729,89.4,76143.64,0.1,0.99677,0.0,0.39406]
[1776756254994,89.4,76144.28,0.1,0.99678,0.0,0.39395]
[1776756255199,89.41,76143.91,0.1,0.99677,0.0,0.39414]
[1776756263581,89.42,76143.99,0.1,0.99677,0.0,0.39451]
[1776756263690,89.42,76143.99,0.1,0.99677,0.0,0.39451]
[1776756264027,89.42,76143.99,0.1,0.99677,0.0,0.39451]
[1776756263754,89.43,76146.14,0.1,0.99677,0.0,0.3942]
[1776756264201,89.43,76146.14,0.1,0.99677,0.0,0.3942]
[1776756267648,89.44,76147.63,0.1,0.99678,0.0,0.394]
[1776756267690,89.44,76147.63,0.1,0.99678,0.0,0.394]
[1776756268018,89.44,76147.63,0.1,0.99678,0.0,0.394]
[1776756268103,89.44,76147.78,0.1,0.99678,0.0,0.39403]
[1776756268202,89.44,76147.78,0.1,0.99678,0.0,0.39403]
[1776756270412,89.45,76150.5,0.1,0.99678,0.0,0.39348]
[1776756274213,89.45,76153.69,0.1,0.9968,0.0,0.39169]
[1776756274448,89.45,76153.69,0.1,0.9968,0.0,0.39169]
[1776756275007,89.45,76153.69,0.1,0.9968,0.0,0.39169]
[1776756275109,89.46,76153.53,0.1,0.99679,0.0,0.39182]
[1776756275192,89.46,76153.53,0.1,0.99679,0.0,0.39182]
[1776756275452,89.46,76150.77,0.1,0.99679,0.0,0.39271]
[1776756277461,89.46,76146.95,0.1,0.99677,0.0,0.39399]
[1776756280482,89.47,76148.94,0.1,0.99678,0.0,0.39364]
[1776756285517,89.48,76149.51,0.1,0.99678,0.0,0.39387]
[1776756286524,89.49,76152.04,0.1,0.99678,0.0,0.39321]
[1776756288940,89.49,76153.44,0.1,0.99678,0.0,0.39288]
[1776756289037,89.49,76153.98,0.1,0.99679,0.0,0.3928]
[1776756289196,89.49,76153.98,0.1,0.99679,0.0,0.3928]
[1776756289399,89.49,76153.98,0.1,0.99679,0.0,0.3928]
[1776756289438,89.49,76153.98,0.1,0.99679,0.0,0.3928]
[1776756289545,89.49,76154.52,0.1,0.99679,0.0,0.39272]
[1776756292566,89.5,76157.65,0.1,0.99679,0.0,0.39205]
[1776756293508,89.5,76157.65,0.1,0.99679,0.0,0.39205]
[1776756293701,89.5,76157.65,0.1,0.99679,0.0,0.39205]
[1776756294390,89.5,76158.87,0.1,0.99679,0.0,0.39178]
[1776756294435,89.5,76158.87,0.1,0.99679,0.0,0.39178]
[1776756294580,89.51,76159.47,0.1,0.9968,0.0,0.39169]
[1776756299135,89.51,76159.67,0.1,0.99679,0.0,0.39188]
[1776756299189,89.52,76159.98,0.1,0.99679,0.0,0.39187]
[1776756301632,89.53,76175.48,0.1,0.99683,0.0,0.38764]
[1776756302639,89.53,76181.08,0.1,0.99685,0.0,0.38612]
[1776756303646,89.53,76183.09,0.1,0.99685,0.0,0.38563]
[1776756306667,89.54,76190.84,0.1,0.99687,0.0,0.3837]
[1776756307674,89.54,76192.66,0.1,0.99687,0.0,0.38328]
[1776756308681,89.55,76196.55,0.1,0.99688,0.0,0.38227]
[1776756309688,89.55,76200.12,0.1,0.99689,0.0,0.38136]
[1776756310697,89.55,76209.12,0.1,0.99691,0.0,0.37892]
[1776756311704,89.56,76224.59,0.1,0.99695,0.0,0.37469]
[1776756312711,89.56,76233.1,0.1,0.99697,0.0,0.37243]
[1776756314007,89.56,76233.1,0.1,0.99697,0.0,0.37243]
[1776756314118,89.56,76256.74,0.1,0.99703,0.0,0.36592]
[1776756314728,89.56,76300.62,0.1,0.99714,0.0,0.3542]
[1776756315744,89.56,76307.16,0.1,0.99716,0.0,0.35247]
[1776756316752,89.56,76283.66,0.1,0.9971,0.0,0.35874]
[1776756317661,89.56,76283.66,0.1,0.9971,0.0,0.35874]
[1776756317995,89.56,76283.66,0.1,0.9971,0.0,0.35874]
[1776756318013,89.56,76271.41,0.1,0.99707,0.0,0.36204]
[1776756318766,89.56,76273.51,0.1,0.99707,0.0,0.36147]
[1776756319776,89.56,76268.6,0.1,0.99706,0.0,0.3628]
[1776756320780,89.56,76255.28,0.1,0.99703,0.0,0.36643]
[1776756321690,89.56,76255.28,0.1,0.99703,0.0,0.36643]
[1776756321787,89.56,76239.13,0.1,0.99699,0.0,0.37088]
[1776756322794,89.57,76234.39,0.1,0.99697,0.0,0.37232]
[1776756325815,89.58,76232.73,0.1,0.99697,0.0,0.37302]
[1776756328837,89.58,76230.94,0.1,0.99696,0.0,0.37364]
[1776756329844,89.58,76229.19,0.1,0.99696,0.0,0.37413]
[1776756331858,89.59,76226.58,0.1,0.99696,0.0,0.37403]
[1776756332866,89.59,76217.93,0.1,0.99693,0.0,0.37656]
[1776756333872,89.59,76221.11,0.1,0.99694,0.0,0.37578]
[1776756334879,89.6,76217.77,0.1,0.99693,0.0,0.37683]
[1776756335886,89.6,76215.73,0.1,0.99693,0.0,0.37752]
[1776756340920,89.62,76214.94,0.1,0.99692,0.0,0.37829]
[1776756343942,89.63,76219.3,0.1,0.99693,0.0,0.37739]
[1776756344949,89.63,76227.13,0.1,0.99695,0.0,0.37531]
[1776756345956,89.64,76232.31,0.1,0.99696,0.0,0.37398]
[1776756347970,89.64,76238.51,0.1,0.99697,0.0,0.37249]
[1776756348977,89.65,76249.81,0.1,0.997,0.0,0.36948]
[1776756349984,89.65,76253.21,0.1,0.99701,0.0,0.36854]
[1776756352879,89.65,76253.01,0.1,0.99701,0.0,0.3686]
[1776756353005,89.65,76255.35,0.1,0.99701,0.0,0.36795]
[1776756354012,89.65,76257.63,0.1,0.99702,0.0,0.36733]
[1776756354718,89.65,76257.63,0.1,0.99702,0.0,0.36733]
[1776756355028,89.65,76255.17,0.1,0.99701,0.0,0.368]
[1776756356031,89.65,76252.55,0.1,0.99701,0.0,0.36872]
[1776756357135,89.65,76252.55,0.1,0.99701,0.0,0.36872]
[1776756357189,89.65,76252.55,0.1,0.99701,0.0,0.36872]
[1776756357217,89.65,76250.62,0.1,0.997,0.0,0.36926]
[1776756358645,89.65,76251.21,0.1,0.997,0.0,0.36909]
[1776756358713,89.65,76251.21,0.1,0.997,0.0,0.36909]
[1776756360059,89.65,76248.19,0.1,0.997,0.0,0.36993]
[1776756361068,89.65,76250.09,0.1,0.997,0.0,0.3694]
[1776756362073,89.65,76262.24,0.1,0.99703,0.0,0.36607]
[1776756363082,89.65,76256.83,0.1,0.99702,0.0,0.36755]
[1776756364087,89.65,76240.41,0.1,0.99698,0.0,0.37208]
[1776756365094,89.65,76229.46,0.1,0.99695,0.0,0.37513]
[1776756366101,89.65,76229.74,0.1,0.99695,0.0,0.37505]
[1776756367107,89.65,76247.41,0.1,0.99699,0.0,0.37014]
[1776756368115,89.65,76264.85,0.1,0.99704,0.0,0.36535]
[1776756369203,89.65,76264.85,0.1,0.99704,0.0,0.36535]
[1776756369123,89.65,76271.19,0.1,0.99705,0.0,0.36363]
[1776756370128,89.65,76294.88,0.1,0.99711,0.0,0.35724]
[1776756371136,89.65,76302.8,0.1,0.99713,0.0,0.35513]
[1776756373050,89.65,76302.51,0.1,0.99713,0.0,0.3552]
[1776756373150,89.65,76306.71,0.1,0.99714,0.0,0.35409]
[1776756376171,89.65,76297.32,0.1,0.99712,0.0,0.35659]
[1776756377177,89.65,76289.99,0.1,0.9971,0.0,0.35855]
[1776756378188,89.65,76287.1,0.1,0.99709,0.0,0.35933]
[1776756379192,89.65,76283.81,0.1,0.99708,0.0,0.36021]
[1776756380199,89.65,76281.49,0.1,0.99708,0.0,0.36084]
[1776756381206,89.65,76274.45,0.1,0.99706,0.0,0.36274]
[1776756382213,89.65,76272.52,0.1,0.99706,0.0,0.36327]
[1776756382922,89.65,76272.52,0.1,0.99706,0.0,0.36327]
[1776756382952,89.65,76272.52,0.1,0.99706,0.0,0.36327]
[1776756383220,89.65,76270.65,0.1,0.99705,0.0,0.36377]
[1776756384755,89.65,76270.49,0.1,0.99705,0.0,0.36382]
[1776756384939,89.65,76270.49,0.1,0.99705,0.0,0.36382]
[1776756385234,89.65,76268.85,0.1,0.99705,0.0,0.36426]
[1776756386241,89.65,76266.45,0.1,0.99704,0.0,0.36492]
[1776756388439,89.65,76266.44,0.1,0.99704,0.0,0.36492]
[1776756388697,89.65,76266.44,0.1,0.99704,0.0,0.36492]
[1776756389262,89.65,76266.05,0.1,0.99704,0.0,0.36503]
[1776756390276,89.65,76262.45,0.1,0.99703,0.0,0.36601]
[1776756391282,89.65,76260.18,0.1,0.99703,0.0,0.36558]
[1776756392402,89.65,76260.18,0.1,0.99703,0.0,0.36558]
[1776756392467,89.65,76260.18,0.1,0.99703,0.0,0.36558]
[1776756393296,89.65,76250.87,0.1,0.99701,0.0,0.36813]
[1776756394302,89.65,76247.3,0.1,0.997,0.0,0.36912]
[1776756396326,89.65,76248.1,0.1,0.997,0.0,0.36889]
[1776756396437,89.65,76248.1,0.1,0.997,0.0,0.36889]
[1776756396892,89.65,76248.1,0.1,0.997,0.0,0.36889]
[1776756396943,89.65,76248.1,0.1,0.997,0.0,0.36889]
[1776756397042,89.65,76247.92,0.1,0.997,0.0,0.36894]
[1776756397324,89.65,76249.6,0.1,0.99701,0.0,0.36848]
[1776756398331,89.65,76246.53,0.1,0.997,0.0,0.36933]
[1776756403300,89.65,76247.34,0.1,0.997,0.0,0.3691]
[1776756403441,89.65,76247.34,0.1,0.997,0.0,0.3691]
[1776756405809,89.65,76247.3,0.1,0.997,0.0,0.36912]
[1776756405946,89.65,76247.3,0.1,0.997,0.0,0.36912]
[1776756406044,89.65,76247.3,0.1,0.997,0.0,0.36912]
[1776756408547,89.65,76248.21,0.1,0.997,0.0,0.36886]
[1776756408695,89.65,76248.21,0.1,0.997,0.0,0.36886]
[1776756408747,89.65,76250.07,0.1,0.99701,0.0,0.36835]
[1776756412262,89.65,76249.62,0.1,0.99701,0.0,0.36848]
[1776756411422,89.65,76248.16,0.1,0.997,0.0,0.36888]
[1776756413023,89.65,76248.16,0.1,0.997,0.0,0.36888]
[1776756413217,89.65,76248.16,0.1,0.997,0.0,0.36888]
[1776756413288,89.65,76243.36,0.1,0.99699,0.0,0.3702]
[1776756413436,89.65,76242.0,0.1,0.99699,0.0,0.37058]
[1776756415450,89.65,76240.18,0.1,0.99698,0.0,0.37108]
[1776756418673,89.65,76238.96,0.1,0.99698,0.0,0.37142]
[1776756418695,89.65,76238.96,0.1,0.99698,0.0,0.37142]
[1776756420485,89.65,76240.54,0.1,0.99698,0.0,0.37098]
[1776756421492,89.65,76238.81,0.1,0.99698,0.0,0.37146]
[1776756422845,89.65,76238.81,0.1,0.99698,0.0,0.37146]
[1776756422941,89.65,76238.81,0.1,0.99698,0.0,0.37146]
[1776756423037,89.65,76237.34,0.1,0.99698,0.0,0.37187]
[1776756424513,89.65,76233.87,0.1,0.99697,0.0,0.37296]
[1776756426728,89.66,76233.47,0.1,0.99696,0.0,0.37319]
[1776756426938,89.66,76233.47,0.1,0.99696,0.0,0.37319]
[1776756427037,89.66,76227.49,0.1,0.99695,0.0,0.37499]
[1776756427534,89.66,76218.76,0.1,0.99693,0.0,0.37743]
[1776756428541,89.7,76218.9,0.1,0.99691,0.0,0.37871]
[1776756429628,89.7,76218.9,0.1,0.99691,0.0,0.37871]
[1776756429699,89.7,76218.9,0.1,0.99691,0.0,0.37871]
[1776756429756,89.71,76220.64,0.1,0.99692,0.0,0.37833]
[1776756430556,89.71,76224.57,0.1,0.99693,0.0,0.37723]
[1776756431571,89.71,76226.51,0.1,0.99693,0.0,0.3768]
[1776756432577,89.71,76228.5,0.1,0.99694,0.0,0.37624]
[1776756435599,89.71,76226.52,0.1,0.99693,0.0,0.37691]
[1776756436823,89.71,76226.52,0.1,0.99693,0.0,0.37691]
[1776756436940,89.71,76226.52,0.1,0.99693,0.0,0.37691]
[1776756438620,89.71,76224.07,0.1,0.99692,0.0,0.3776]
[1776756440325,89.71,76224.07,0.1,0.99692,0.0,0.3776]
[1776756439627,89.71,76219.01,0.1,0.99691,0.0,0.37902]
[1776756440440,89.71,76219.01,0.1,0.99691,0.0,0.37902]
[1776756440633,89.71,76215.01,0.1,0.9969,0.0,0.38015]
[1776756445670,89.71,76209.57,0.1,0.99689,0.0,0.38169]
[1776756446861,89.71,76209.57,0.1,0.99689,0.0,0.38169]
[1776756446953,89.71,76204.71,0.1,0.99687,0.0,0.38307]
[1776756447684,89.71,76200.5,0.1,0.99686,0.0,0.38427]
[1776756448691,89.71,76197.71,0.1,0.99686,0.0,0.38507]
[1776756449698,89.71,76202.26,0.1,0.99687,0.0,0.38377]
[1776756450657,89.71,76202.26,0.1,0.99687,0.0,0.38377]
[1776756450705,89.71,76203.44,0.1,0.99687,0.0,0.38343]
[1776756455740,89.71,76202.94,0.1,0.99688,0.0,0.38249]
[1776756456747,89.71,76200.48,0.1,0.99687,0.0,0.38319]
[1776756460652,89.71,76200.05,0.1,0.99687,0.0,0.38331]
[1776756461335,89.71,76200.05,0.1,0.99687,0.0,0.38331]
[1776756461390,89.71,76202.08,0.1,0.99688,0.0,0.38273]
[1776756461445,89.71,76202.08,0.1,0.99688,0.0,0.38273]
[1776756466817,89.71,76202.93,0.1,0.99688,0.0,0.38249]
[1776756468594,89.71,76202.97,0.1,0.99688,0.0,0.38248]
[1776756468699,89.71,76202.97,0.1,0.99688,0.0,0.38248]
[1776756468831,89.71,76199.04,0.1,0.99687,0.0,0.3836]
[1776756473805,89.71,76200.09,0.1,0.99687,0.0,0.3833]
[1776756473942,89.71,76200.09,0.1,0.99687,0.0,0.3833]
[1776756476887,89.71,76197.1,0.1,0.99686,0.0,0.38415]
[1776756480950,89.71,76197.07,0.1,0.99686,0.0,0.38416]
[1776756481193,89.71,76197.07,0.1,0.99686,0.0,0.38416]
[1776756481215,89.71,76199.08,0.1,0.99687,0.0,0.38359]
[1776756483936,89.71,76201.37,0.1,0.99687,0.0,0.38294]
[1776756485330,89.71,76201.37,0.1,0.99687,0.0,0.38294]
[1776756485446,89.71,76201.37,0.1,0.99687,0.0,0.38294]
[1776756486957,89.71,76205.37,0.1,0.99688,0.0,0.3818]
[1776756487964,89.71,76209.22,0.1,0.99689,0.0,0.38071]
[1776756492999,89.71,76209.13,0.1,0.99689,0.0,0.38073]
[1776756494007,89.71,76207.32,0.1,0.99689,0.0,0.38125]
[1776756496981,89.71,76206.47,0.1,0.99689,0.0,0.38149]
[1776756497192,89.71,76206.47,0.1,0.99689,0.0,0.38149]
[1776756499042,89.71,76210.7,0.1,0.9969,0.0,0.38029]
[1776756499507,89.71,76210.7,0.1,0.9969,0.0,0.38029]
[1776756499695,89.71,76210.7,0.1,0.9969,0.0,0.38029]
[1776756500049,89.71,76213.96,0.1,0.99691,0.0,0.37937]
[1776756503070,89.71,76215.33,0.1,0.99691,0.0,0.37898]
[1776756505084,89.71,76213.93,0.1,0.99691,0.0,0.37938]
[1776756509106,89.71,76213.6,0.1,0.99691,0.0,0.37947]
[1776756509204,89.71,76213.6,0.1,0.99691,0.0,0.37947]
[1776756512252,89.71,76212.73,0.1,0.99691,0.0,0.37864]
[1776756512438,89.71,76212.73,0.1,0.99691,0.0,0.37864]
[1776756512353,89.71,76207.51,0.1,0.9969,0.0,0.38011]
[1776756513140,89.71,76204.54,0.1,0.99689,0.0,0.38095]
[1776756514147,89.71,76207.18,0.1,0.9969,0.0,0.38021]
[1776756519181,89.71,76208.24,0.1,0.9969,0.0,0.37991]
[1776756521196,89.71,76201.57,0.1,0.99688,0.0,0.38179]
[1776756522149,89.71,76201.57,0.1,0.99688,0.0,0.38179]
[1776756522198,89.71,76201.57,0.1,0.99688,0.0,0.38179]
[1776756522203,89.71,76193.89,0.1,0.99686,0.0,0.38398]
[1776756523210,89.71,76191.05,0.1,0.99686,0.0,0.38479]
[1776756524216,89.71,76187.66,0.1,0.99685,0.0,0.38576]
[1776756525224,89.72,76183.35,0.1,0.99683,0.0,0.38709]
[1776756526231,89.72,76190.89,0.1,0.99685,0.0,0.38503]
[1776756526824,89.72,76190.89,0.1,0.99685,0.0,0.38503]
[1776756527238,89.72,76197.39,0.1,0.99687,0.0,0.38327]
[1776756528245,89.73,76195.4,0.1,0.99686,0.0,0.38394]
[1776756529720,89.73,76194.92,0.1,0.99686,0.0,0.38418]
[1776756530259,89.73,76197.38,0.1,0.99687,0.0,0.38358]
[1776756533280,89.74,76194.06,0.1,0.99686,0.0,0.38473]
[1776756534287,89.74,76191.28,0.1,0.99685,0.0,0.38562]
[1776756535294,89.75,76187.21,0.1,0.99684,0.0,0.38689]
[1776756536301,89.75,76189.56,0.1,0.99684,0.0,0.38631]
[1776756537309,89.75,76191.81,0.1,0.99685,0.0,0.38576]
[1776756539442,89.76,76192.82,0.1,0.99685,0.0,0.38557]
[1776756539322,89.76,76191.37,0.1,0.99684,0.0,0.38609]
[1776756540329,89.76,76191.27,0.1,0.99684,0.0,0.38621]
[1776756545138,89.77,76191.03,0.1,0.99684,0.0,0.38648]
[1776756545194,89.77,76191.03,0.1,0.99684,0.0,0.38648]
[1776756545442,89.77,76191.03,0.1,0.99684,0.0,0.38648]
[1776756545490,89.77,76189.86,0.1,0.99684,0.0,0.38681]
[1776756551406,89.77,76188.42,0.1,0.99683,0.0,0.38723]
[1776756551984,89.77,76188.42,0.1,0.99683,0.0,0.38723]
[1776756552088,89.77,76188.42,0.1,0.99683,0.0,0.38723]
[1776756552203,89.77,76188.42,0.1,0.99683,0.0,0.38723]
[1776756552412,89.77,76188.43,0.1,0.99683,0.0,0.38722]
[1776756555434,89.77,76195.76,0.1,0.99685,0.0,0.38512]
[1776756556441,89.77,76202.34,0.1,0.99687,0.0,0.38325]
[1776756557448,89.77,76204.72,0.1,0.99688,0.0,0.38257]
[1776756560847,89.77,76204.39,0.1,0.99687,0.0,0.38266]
[1776756560942,89.77,76204.39,0.1,0.99687,0.0,0.38266]
[1776756561198,89.77,76204.39,0.1,0.99687,0.0,0.38266]
[1776756561476,89.77,76204.07,0.1,0.99687,0.0,0.38276]
[1776756566514,89.77,76203.16,0.1,0.99687,0.0,0.38301]
[1776756571549,89.77,76200.93,0.1,0.99687,0.0,0.38267]
[1776756573454,89.77,76200.93,0.1,0.99687,0.0,0.38267]
[1776756572556,89.77,76198.61,0.1,0.99687,0.0,0.38343]
[1776756573571,89.77,76198.61,0.1,0.99687,0.0,0.38343]
[1776756573691,89.77,76198.61,0.1,0.99687,0.0,0.38343]
[1776756573791,89.78,76197.64,0.1,0.99686,0.0,0.38391]
[1776756575577,89.78,76195.12,0.1,0.99685,0.0,0.38473]
[1776756576584,89.79,76192.38,0.1,0.99685,0.0,0.38562]
[1776756577591,89.79,76202.42,0.1,0.99687,0.0,0.38285]
[1776756578598,89.79,76207.14,0.1,0.99688,0.0,0.38161]
[1776756579605,89.8,76207.55,0.1,0.99688,0.0,0.3816]
[1776756581025,89.8,76207.55,0.1,0.99688,0.0,0.3816]
[1776756581079,89.8,76207.55,0.1,0.99688,0.0,0.3816]
[1776756581190,89.8,76207.55,0.1,0.99688,0.0,0.3816]
[1776756581289,89.8,76207.58,0.1,0.99688,0.0,0.38181]
[1776756586655,89.82,76208.42,0.1,0.99688,0.0,0.3821]
[1776756591690,89.84,76206.12,0.1,0.99687,0.0,0.38327]
[1776756594979,89.84,76205.1,0.1,0.99686,0.0,0.38377]
[1776756595064,89.84,76205.1,0.1,0.99686,0.0,0.38377]
[1776756595197,89.84,76205.1,0.1,0.99686,0.0,0.38377]
[1776756595213,89.85,76205.17,0.1,0.99686,0.0,0.38396]
[1776756596725,89.85,76207.96,0.1,0.99687,0.0,0.38326]
[1776756599746,89.87,76210.04,0.1,0.99687,0.0,0.38308]
[1776756600753,89.87,76222.15,0.1,0.9969,0.0,0.37965]
[1776756601760,89.87,76232.14,0.1,0.99693,0.0,0.37706]
[1776756602766,89.88,76237.1,0.1,0.99694,0.0,0.37578]
[1776756603774,89.88,76239.75,0.1,0.99694,0.0,0.37516]
[1776756605788,89.89,76242.12,0.1,0.99695,0.0,0.37473]
[1776756606795,89.89,76246.29,0.1,0.99696,0.0,0.37357]
[1776756607801,89.9,76255.85,0.1,0.99698,0.0,0.37116]
[1776756608809,89.9,76258.64,0.1,0.99699,0.0,0.37052]
[1776756613843,89.92,76259.25,0.1,0.99698,0.0,0.37099]
[1776756614851,89.93,76256.63,0.1,0.99697,0.0,0.37184]
[1776756615858,89.93,76242.22,0.1,0.99694,0.0,0.37597]
[1776756616865,89.93,76239.74,0.1,0.99693,0.0,0.37678]
[1776756617872,89.93,76243.16,0.1,0.99694,0.0,0.37582]
[1776756619888,89.95,76251.28,0.1,0.99696,0.0,0.37391]
[1776756621903,89.95,76248.01,0.1,0.99694,0.0,0.37506]
[1776756622909,89.96,76244.49,0.1,0.99693,0.0,0.37616]
[1776756623915,89.96,76246.89,0.1,0.99694,0.0,0.37549]
[1776756624923,89.96,76244.65,0.1,0.99693,0.0,0.37624]
[1776756629578,89.97,76243.14,0.1,0.99693,0.0,0.37701]
[1776756629690,89.98,76243.04,0.1,0.99693,0.0,0.37715]
[1776756629958,89.98,76242.96,0.1,0.99692,0.0,0.37729]
[1776756632275,89.98,76243.73,0.1,0.99693,0.0,0.37719]
[1776756632439,89.98,76243.73,0.1,0.99693,0.0,0.37719]
[1776756632501,89.99,76243.28,0.1,0.99693,0.0,0.37635]
[1776756637007,90.01,76239.35,0.1,0.99692,0.0,0.37803]
[1776756638547,90.01,76239.35,0.1,0.99692,0.0,0.37803]
[1776756638691,90.01,76238.46,0.1,0.99691,0.0,0.37839]
[1776756639021,90.01,76232.84,0.1,0.9969,0.0,0.38008]
[1776756640029,90.02,76221.79,0.1,0.99687,0.0,0.38331]
[1776756641036,90.02,76214.51,0.1,0.99685,0.0,0.38549]
[1776756642043,90.05,76211.78,0.1,0.99683,0.0,0.38723]
[1776756645064,90.09,76207.72,0.1,0.99681,0.0,0.38951]
[1776756646073,90.09,76203.86,0.1,0.9968,0.0,0.39071]
[1776756648087,90.09,76198.42,0.1,0.99678,0.0,0.39246]
[1776756652114,90.1,76200.89,0.1,0.99679,0.0,0.39208]
[1776756655136,90.11,76198.39,0.1,0.99678,0.0,0.39306]
[1776756656143,90.11,76195.84,0.1,0.99677,0.0,0.39389]
[1776756661566,90.13,76194.46,0.1,0.99676,0.0,0.39462]
[1776756661701,90.13,76193.61,0.1,0.99676,0.0,0.39494]
[1776756666213,90.14,76182.5,0.1,0.99673,0.0,0.39859]
[1776756667220,90.14,76178.08,0.1,0.99671,0.0,0.39997]
[1776756670240,90.15,76167.44,0.1,0.99668,0.0,0.40333]
[1776756672255,90.15,76165.7,0.1,0.99668,0.0,0.40397]
[1776756677296,90.16,76164.15,0.1,0.99667,0.0,0.40476]
[1776756681324,90.17,76166.38,0.1,0.99667,0.0,0.40435]
[1776756684345,90.18,76168.45,0.1,0.99668,0.0,0.40393]
[1776756685008,90.18,76168.45,0.1,0.99668,0.0,0.40393]
[1776756685191,90.18,76168.45,0.1,0.99668,0.0,0.40393]
[1776756685352,90.18,76167.31,0.1,0.99667,0.0,0.40433]
[1776756690387,90.19,76165.7,0.1,0.99667,0.0,0.40512]
[1776756692922,90.19,76168.57,0.1,0.99668,0.0,0.40327]
[1776756692929,90.19,76168.57,0.1,0.99668,0.0,0.40327]
[1776756692940,90.19,76168.57,0.1,0.99668,0.0,0.40327]
[1776756693198,90.19,76168.57,0.1,0.99668,0.0,0.40327]
[1776756693295,90.19,76168.57,0.1,0.99668,0.0,0.40333]
[1776756695422,90.2,76170.64,0.1,0.99669,0.0,0.40285]
[1776756699452,90.21,76167.92,0.1,0.99668,0.0,0.40392]
[1776756700639,90.21,76167.92,0.1,0.99668,0.0,0.40392]
[1776756700697,90.21,76165.99,0.1,0.99667,0.0,0.40455]
[1776756701467,90.21,76167.14,0.1,0.99667,0.0,0.40427]
[1776756704903,90.22,76166.48,0.1,0.99667,0.0,0.40466]
[1776756704944,90.22,76166.48,0.1,0.99667,0.0,0.40466]
[1776756705038,90.22,76166.48,0.1,0.99667,0.0,0.40472]
[1776756711536,90.23,76166.35,0.1,0.99666,0.0,0.40513]
[1776756712938,90.23,76166.35,0.1,0.99666,0.0,0.40513]
[1776756713190,90.23,76166.35,0.1,0.99666,0.0,0.40513]
[1776756713551,90.23,76166.1,0.1,0.99666,0.0,0.40532]
[1776756714560,90.24,76168.85,0.1,0.99667,0.0,0.40457]
[1776756716574,90.24,76161.18,0.1,0.99665,0.0,0.40697]
[1776756717581,90.24,76157.22,0.1,0.99664,0.0,0.40821]
[1776756718593,90.24,76146.54,0.1,0.99661,0.0,0.41148]
[1776756719597,90.24,76140.76,0.1,0.99659,0.0,0.41327]
[1776756720605,90.25,76130.68,0.1,0.99656,0.0,0.41637]
[1776756721612,90.25,76127.54,0.1,0.99655,0.0,0.41737]
[1776756722619,90.25,76130.6,0.1,0.99656,0.0,0.41648]
[1776756723625,90.25,76136.12,0.1,0.99657,0.0,0.41484]
[1776756724633,90.25,76138.89,0.1,0.99658,0.0,0.41404]
[1776756725640,90.25,76140.98,0.1,0.99659,0.0,0.41345]
[1776756727125,90.25,76141.3,0.1,0.99659,0.0,0.4134]
[1776756727130,90.25,76141.3,0.1,0.99659,0.0,0.4134]
[1776756727202,90.25,76141.3,0.1,0.99659,0.0,0.4134]
[1776756727654,90.25,76141.26,0.1,0.99659,0.0,0.41345]
[1776756729668,90.26,76137.13,0.1,0.99657,0.0,0.41479]
[1776756730675,90.26,76129.77,0.1,0.99655,0.0,0.41707]
[1776756731682,90.26,76127.58,0.1,0.99655,0.0,0.41778]
[1776756732689,90.26,76124.11,0.1,0.99654,0.0,0.41888]
[1776756734024,90.26,76123.85,0.1,0.99654,0.0,0.41899]
[1776756734193,90.26,76123.85,0.1,0.99654,0.0,0.41899]
[1776756734435,90.26,76123.85,0.1,0.99654,0.0,0.41899]
[1776756734703,90.26,76123.81,0.1,0.99653,0.0,0.41904]
[1776756740745,90.27,76122.82,0.1,0.99653,0.0,0.41954]
[1776756742667,90.27,76122.82,0.1,0.99653,0.0,0.41954]
[1776756742698,90.27,76122.82,0.1,0.99653,0.0,0.41954]
[1776756742718,90.27,76125.69,0.1,0.99654,0.0,0.41873]
[1776756747794,90.28,76126.76,0.1,0.99654,0.0,0.41858]
[1776756748801,90.28,76122.69,0.1,0.99653,0.0,0.41986]
[1776756749808,90.28,76118.02,0.1,0.99651,0.0,0.42133]
[1776756751822,90.28,76116.18,0.1,0.99652,0.0,0.42079]
[1776756752829,90.28,76113.16,0.1,0.99651,0.0,0.42175]
[1776756754843,90.28,76111.21,0.1,0.9965,0.0,0.42241]
[1776756755853,90.28,76098.31,0.1,0.99646,0.0,0.42643]
[1776756756860,90.28,76086.6,0.1,0.99643,0.0,0.43011]
[1776756758717,90.28,76086.6,0.1,0.99643,0.0,0.43011]
[1776756758721,90.29,76081.28,0.1,0.99641,0.0,0.43181]
[1776756758874,90.29,76076.74,0.1,0.9964,0.0,0.43324]
[1776756759881,90.29,76074.67,0.1,0.99639,0.0,0.4339]
[1776756762694,90.29,76074.82,0.1,0.99639,0.0,0.43386]
[1776756763911,90.29,76071.71,0.1,0.99638,0.0,0.43486]
[1776756764918,90.29,76067.63,0.1,0.99637,0.0,0.43615]
[1776756767938,90.29,76069.9,0.1,0.99638,0.0,0.43544]
[1776756772973,90.29,76070.41,0.1,0.99638,0.0,0.43528]
[1776756778009,90.29,76071.41,0.1,0.99638,0.0,0.43498]
[1776756780372,90.29,76072.37,0.1,0.99639,0.0,0.43468]
[1776756780436,90.29,76072.37,0.1,0.99639,0.0,0.43468]
[1776756781030,90.29,76070.13,0.1,0.99638,0.0,0.43539]
[1776756782037,90.29,76066.41,0.1,0.99637,0.0,0.43657]
[1776756782940,90.29,76066.41,0.1,0.99637,0.0,0.43657]
[1776756783198,90.29,76066.41,0.1,0.99637,0.0,0.43657]
[1776756783263,90.29,76063.61,0.1,0.99636,0.0,0.43746]
[1776756791100,90.29,76063.81,0.1,0.99636,0.0,0.4374]
[1776756792107,90.29,76067.49,0.1,0.99637,0.0,0.43623]
[1776756794121,90.29,76070.46,0.1,0.99638,0.0,0.43529]
[1776756796065,90.29,76072.11,0.1,0.99639,0.0,0.43477]
[1776756796190,90.29,76072.11,0.1,0.99639,0.0,0.43477]
[1776756802676,90.29,76072.75,0.1,0.99639,0.0,0.43458]
[1776756803184,90.29,76070.45,0.1,0.99638,0.0,0.43531]
[1776756806396,90.29,76069.89,0.1,0.99638,0.0,0.43549]
[1776756807246,90.29,76067.29,0.1,0.99637,0.0,0.43631]
[1776756811268,90.29,76066.82,0.1,0.99638,0.0,0.43526]
[1776756816306,90.29,76066.73,0.1,0.99638,0.0,0.43529]
[1776756818320,90.29,76068.86,0.1,0.99639,0.0,0.43461]
[1776756823354,90.29,76069.92,0.1,0.99639,0.0,0.43428]
[1776756825534,90.29,76069.96,0.1,0.99639,0.0,0.43427]
[1776756825699,90.29,76069.96,0.1,0.99639,0.0,0.43427]
[1776756825743,90.29,76069.96,0.1,0.99639,0.0,0.43427]
[1776756825745,90.29,76068.91,0.1,0.99639,0.0,0.4346]
[1776756825939,90.29,76068.91,0.1,0.99639,0.0,0.4346]
[1776756829717,90.29,76067.03,0.1,0.99638,0.0,0.4352]
[1776756829941,90.29,76066.57,0.1,0.99638,0.0,0.43534]
[1776756832418,90.29,76063.44,0.1,0.99637,0.0,0.43633]
[1776756838737,90.29,76063.02,0.1,0.99637,0.0,0.43647]
[1776756838939,90.29,76062.75,0.1,0.99637,0.0,0.43655]
[1776756839170,90.29,76062.75,0.1,0.99637,0.0,0.43655]
[1776756839189,90.29,76062.75,0.1,0.99637,0.0,0.43655]
[1776756839470,90.29,76062.77,0.1,0.99637,0.0,0.43655]
[1776756840644,90.29,76064.97,0.1,0.99637,0.0,0.43585]
[1776756841496,90.29,76064.97,0.1,0.99637,0.0,0.43585]
[1776756841701,90.29,76064.97,0.1,0.99637,0.0,0.43585]
[1776756846519,90.29,76071.58,0.1,0.99639,0.0,0.43376]
[1776756847526,90.29,76073.7,0.1,0.9964,0.0,0.43309]
[1776756848284,90.29,76073.7,0.1,0.9964,0.0,0.43309]
[1776756848453,90.29,76073.7,0.1,0.9964,0.0,0.43309]
[1776756848565,90.29,76073.7,0.1,0.9964,0.0,0.43309]
[1776756848692,90.29,76073.7,0.1,0.9964,0.0,0.43309]
[1776756848761,90.29,76074.08,0.1,0.9964,0.0,0.43298]
[1776756850574,90.29,76074.11,0.1,0.9964,0.0,0.43297]
[1776756850578,90.29,76071.18,0.1,0.99639,0.0,0.4339]
[1776756852563,90.29,76077.52,0.1,0.99641,0.0,0.43191]
[1776756853569,90.29,76095.27,0.1,0.99646,0.0,0.42636]
[1776756854333,90.29,76095.27,0.1,0.99646,0.0,0.42636]
[1776756854576,90.29,76104.12,0.1,0.99649,0.0,0.42364]
[1776756855582,90.29,76105.19,0.1,0.99649,0.0,0.42333]
[1776756856189,90.29,76105.19,0.1,0.99649,0.0,0.42333]
[1776756856594,90.29,76096.09,0.1,0.99646,0.0,0.42618]
[1776756857601,90.29,76089.81,0.1,0.99645,0.0,0.42815]
[1776756860018,90.29,76089.47,0.1,0.99645,0.0,0.42828]
[1776756861629,90.29,76087.43,0.1,0.99644,0.0,0.42895]
[1776756862636,90.29,76084.11,0.1,0.99643,0.0,0.43]
[1776756868678,90.3,76083.22,0.1,0.99643,0.0,0.43034]
[1776756872706,90.3,76087.88,0.1,0.99645,0.0,0.42774]
[1776756873740,90.3,76087.88,0.1,0.99645,0.0,0.42774]
[1776756873938,90.3,76088.8,0.1,0.99645,0.0,0.42746]
[1776756874158,90.3,76088.8,0.1,0.99645,0.0,0.42746]
[1776756874201,90.3,76088.8,0.1,0.99645,0.0,0.42746]
[1776756874720,90.3,76088.56,0.1,0.99645,0.0,0.42755]
[1776756876734,90.3,76090.69,0.1,0.99646,0.0,0.42692]
[1776756877741,90.3,76094.2,0.1,0.99647,0.0,0.42584]
[1776756878011,90.3,76094.2,0.1,0.99647,0.0,0.42584]
[1776756878200,90.3,76094.2,0.1,0.99647,0.0,0.42584]
[1776756878748,90.3,76097.1,0.1,0.99647,0.0,0.42496]
[1776756880075,90.3,76096.79,0.1,0.99647,0.0,0.42508]
[1776756880195,90.3,76096.79,0.1,0.99647,0.0,0.42508]
[1776756880762,90.3,76097.26,0.1,0.99647,0.0,0.42495]
[1776756881307,90.3,76097.26,0.1,0.99647,0.0,0.42495]
[1776756881436,90.3,76097.26,0.1,0.99647,0.0,0.42495]
[1776756882776,90.3,76093.85,0.1,0.99646,0.0,0.42605]
[1776756883783,90.3,76090.97,0.1,0.99646,0.0,0.42697]
[1776756888818,90.3,76091.54,0.1,0.99646,0.0,0.42688]
[1776756892846,90.31,76089.45,0.1,0.99645,0.0,0.4276]
[1776756894910,90.31,76087.97,0.1,0.99645,0.0,0.42809]
[1776756894937,90.31,76087.97,0.1,0.99645,0.0,0.42809]
[1776756895541,90.31,76087.97,0.1,0.99645,0.0,0.42809]
[1776756895700,90.31,76087.97,0.1,0.99645,0.0,0.42809]
[1776756895867,90.31,76087.61,0.1,0.99644,0.0,0.42822]
[1776756896614,90.31,76087.61,0.1,0.99644,0.0,0.42822]
[1776756896873,90.31,76121.96,0.1,0.99654,0.0,0.41763]
[1776756897881,90.31,76135.47,0.1,0.99658,0.0,0.41356]
[1776756898888,90.31,76138.79,0.1,0.99659,0.0,0.4126]
[1776756900109,90.31,76138.79,0.1,0.99659,0.0,0.4126]
[1776756900174,90.31,76135.08,0.1,0.99658,0.0,0.41381]
[1776756902305,90.31,76134.09,0.1,0.99658,0.0,0.41411]
[1776756902412,90.32,76146.66,0.1,0.99661,0.0,0.41036]
[1776756902939,90.32,76164.88,0.1,0.99666,0.0,0.40492]
[1776756903945,90.32,76162.11,0.1,0.99665,0.0,0.40579]
[1776756905629,90.32,76162.11,0.1,0.99665,0.0,0.40579]
[1776756905692,90.32,76162.45,0.1,0.99665,0.0,0.40581]
[1776756908227,90.32,76162.77,0.1,0.99665,0.0,0.40578]
[1776756908283,90.33,76171.49,0.1,0.99668,0.0,0.40331]
[1776756908980,90.33,76188.24,0.1,0.99672,0.0,0.39837]
[1776756909987,90.33,76188.58,0.1,0.99672,0.0,0.39834]
[1776756910994,90.33,76186.83,0.1,0.99672,0.0,0.39893]
[1776756912169,90.33,76186.83,0.1,0.99672,0.0,0.39893]
[1776756918043,90.35,76175.08,0.1,0.99668,0.0,0.40289]
[1776756919052,90.35,76166.77,0.1,0.99666,0.0,0.40542]
[1776756920058,90.35,76161.53,0.1,0.99664,0.0,0.40705]
[1776756922074,90.35,76161.93,0.1,0.99664,0.0,0.40704]
[1776756926102,90.36,76164.36,0.1,0.99665,0.0,0.4066]
[1776756927875,90.36,76164.36,0.1,0.99665,0.0,0.4066]
[1776756927937,90.36,76163.35,0.1,0.99664,0.0,0.40696]
[1776756931137,90.37,76163.44,0.1,0.99665,0.0,0.40602]
[1776756932953,90.37,76163.41,0.1,0.99665,0.0,0.40609]
[1776756933190,90.37,76163.41,0.1,0.99665,0.0,0.40609]
[1776756933247,90.37,76163.21,0.1,0.99665,0.0,0.40621]
[1776756936207,90.38,76165.02,0.1,0.99665,0.0,0.40579]
[1776756936438,90.38,76165.02,0.1,0.99665,0.0,0.40579]
[1776756936516,90.38,76168.49,0.1,0.99666,0.0,0.40482]
[1776756937178,90.38,76170.46,0.1,0.99667,0.0,0.40429]
[1776756942214,90.41,76169.73,0.1,0.99666,0.0,0.40537]
[1776756947249,90.42,76170.62,0.1,0.99666,0.0,0.40541]
[1776756952253,90.43,76170.94,0.1,0.99666,0.0,0.40556]
[1776756952442,90.43,76170.94,0.1,0.99666,0.0,0.40556]
[1776756953057,90.43,76170.87,0.1,0.99666,0.0,0.40564]
[1776756953190,90.43,76170.87,0.1,0.99666,0.0,0.40564]
[1776756953292,90.43,76169.96,0.1,0.99665,0.0,0.40597]
[1776756958327,90.44,76169.33,0.1,0.99665,0.0,0.40645]
[1776756963280,90.45,76169.49,0.1,0.99665,0.0,0.40664]
[1776756963441,90.45,76169.49,0.1,0.99665,0.0,0.40664]
[1776756965377,90.45,76179.48,0.1,0.99667,0.0,0.40384]
[1776756966396,90.47,76196.75,0.1,0.99671,0.0,0.39938]
[1776756967403,90.47,76198.98,0.1,0.99672,0.0,0.3988]
[1776756970424,90.52,76194.17,0.1,0.99669,0.0,0.40171]
[1776756971431,90.52,76184.98,0.1,0.99667,0.0,0.40449]
[1776756972438,90.52,76183.16,0.1,0.99666,0.0,0.4051]
[1776756973448,90.53,76185.57,0.1,0.99667,0.0,0.40444]
[1776756974454,90.53,76188.29,0.1,0.99667,0.0,0.4037]
[1776756975461,90.53,76190.41,0.1,0.99668,0.0,0.40314]
[1776756976616,90.53,76190.41,0.1,0.99668,0.0,0.40314]
[1776756976688,90.53,76190.41,0.1,0.99668,0.0,0.40314]
[1776756977330,90.53,76189.89,0.1,0.99668,0.0,0.40335]
[1776756977441,90.53,76189.89,0.1,0.99668,0.0,0.40335]
[1776756977486,90.53,76189.89,0.1,0.99668,0.0,0.40342]
[1776756980941,90.54,76188.89,0.1,0.99667,0.0,0.40384]
[1776756981189,90.56,76188.35,0.1,0.99667,0.0,0.40462]
[1776756986539,90.58,76188.0,0.1,0.99666,0.0,0.40563]
[1776756988413,90.59,76188.16,0.1,0.99666,0.0,0.40564]
[1776756988450,90.59,76188.16,0.1,0.99666,0.0,0.40564]
[1776756988553,90.59,76191.6,0.1,0.99666,0.0,0.40468]
[1776756989206,90.59,76191.6,0.1,0.99666,0.0,0.40468]
[1776756989436,90.59,76191.6,0.1,0.99666,0.0,0.40468]
[1776756989560,90.61,76192.26,0.1,0.99666,0.0,0.40509]
[1776756991579,90.64,76192.34,0.1,0.99666,0.0,0.40511]
[1776756993304,90.66,76193.61,0.1,0.99666,0.0,0.40533]
[1776756993440,90.66,76193.61,0.1,0.99666,0.0,0.40533]
[1776756998777,90.7,76194.91,0.1,0.99665,0.0,0.40623]
[1776756998939,90.7,76194.91,0.1,0.99665,0.0,0.40623]
[1776756998798,90.71,76194.74,0.1,0.99665,0.0,0.40639]
[1776757001651,90.71,76196.97,0.1,0.99665,0.0,0.4059]
[1776757004853,90.71,76196.97,0.1,0.99665,0.0,0.4059]
[1776757004936,90.71,76196.97,0.1,0.99665,0.0,0.4059]
[1776757006686,90.72,76194.31,0.1,0.99664,0.0,0.40699]
[1776757007693,90.72,76192.37,0.1,0.99664,0.0,0.40762]
[1776757008094,90.72,76192.37,0.1,0.99664,0.0,0.40762]
[1776757008189,90.72,76192.37,0.1,0.99664,0.0,0.40762]
[1776757008699,90.72,76193.33,0.1,0.99664,0.0,0.4074]
[1776757009294,90.72,76193.33,0.1,0.99664,0.0,0.4074]
[1776757009435,90.72,76193.33,0.1,0.99664,0.0,0.4074]
[1776757009707,90.72,76195.94,0.1,0.99665,0.0,0.40668]
[1776757010724,90.73,76204.11,0.1,0.99667,0.0,0.40431]
[1776757011723,90.73,76217.05,0.1,0.9967,0.0,0.40057]
[1776757012730,90.75,76228.81,0.1,0.99673,0.0,0.39782]
[1776757013737,90.75,76236.4,0.1,0.99675,0.0,0.39569]
[1776757015751,90.76,76237.99,0.1,0.99675,0.0,0.39539]
[1776757016758,90.76,76241.88,0.1,0.99676,0.0,0.39434]
[1776757017767,90.76,76249.65,0.1,0.99678,0.0,0.39219]
[1776757018217,90.76,76249.65,0.1,0.99678,0.0,0.39219]
[1776757018774,90.77,76256.59,0.1,0.9968,0.0,0.39028]
[1776757021795,90.77,76254.61,0.1,0.99679,0.0,0.39112]
[1776757022213,90.77,76254.61,0.1,0.99679,0.0,0.39112]
[1776757022807,90.78,76252.49,0.1,0.99678,0.0,0.39181]
[1776757023813,90.78,76247.63,0.1,0.99677,0.0,0.3933]
[1776757025188,90.78,76249.01,0.1,0.99677,0.0,0.39298]
[1776757025441,90.78,76249.01,0.1,0.99677,0.0,0.39298]
[1776757026167,90.78,76250.48,0.1,0.99678,0.0,0.39264]
[1776757026196,90.78,76250.48,0.1,0.99678,0.0,0.39264]
[1776757026836,90.79,76250.98,0.1,0.99678,0.0,0.39258]
[1776757027849,90.79,76255.42,0.1,0.99679,0.0,0.39139]
[1776757028248,90.79,76255.42,0.1,0.99679,0.0,0.39139]
[1776757028438,90.79,76255.42,0.1,0.99679,0.0,0.39139]
[1776757029867,90.8,76251.55,0.1,0.99678,0.0,0.39267]
[1776757030874,90.8,76247.6,0.1,0.99677,0.0,0.39389]
[1776757031881,90.82,76244.91,0.1,0.99675,0.0,0.39547]
[1776757032888,90.85,76243.13,0.1,0.99674,0.0,0.39676]
[1776757033895,90.87,76239.91,0.1,0.99672,0.0,0.39845]
[1776757034902,90.89,76231.69,0.1,0.99669,0.0,0.40157]
[1776757035769,90.89,76231.69,0.1,0.99669,0.0,0.40157]
[1776757035909,90.91,76227.98,0.1,0.99668,0.0,0.40332]
[1776757036770,90.91,76227.98,0.1,0.99668,0.0,0.40332]
[1776757036939,90.91,76227.98,0.1,0.99668,0.0,0.40332]
[1776757037002,90.92,76226.28,0.1,0.99667,0.0,0.40388]
[1776757037923,90.92,76222.56,0.1,0.99666,0.0,0.40504]
[1776757038930,90.92,76218.4,0.1,0.99665,0.0,0.40633]
[1776757039937,90.92,76216.37,0.1,0.99664,0.0,0.40699]
[1776757044972,90.93,76216.96,0.1,0.99664,0.0,0.4071]
[1776757050008,90.94,76215.49,0.1,0.99664,0.0,0.40781]
[1776757053028,90.94,76215.28,0.1,0.99664,0.0,0.40689]
[1776757056048,90.95,76212.57,0.1,0.99663,0.0,0.40786]
[1776757061084,90.96,76211.76,0.1,0.99663,0.0,0.40836]
[1776757066119,90.97,76211.93,0.1,0.99663,0.0,0.40858]
[1776757071154,90.97,76210.76,0.1,0.99662,0.0,0.40919]
[1776757079210,90.99,76210.89,0.1,0.99662,0.0,0.40956]
[1776757082231,90.99,76201.42,0.1,0.99659,0.0,0.41254]
[1776757083238,90.99,76199.72,0.1,0.99659,0.0,0.4131]
[1776757084245,90.99,76202.01,0.1,0.99659,0.0,0.41246]
[1776757087266,91.0,76198.79,0.1,0.99658,0.0,0.41356]
[1776757088686,91.0,76196.44,0.1,0.99657,0.0,0.41435]
[1776757094315,91.01,76194.85,0.1,0.99657,0.0,0.41507]
[1776757095301,91.01,76194.85,0.1,0.99657,0.0,0.41507]
[1776757095442,91.01,76194.85,0.1,0.99657,0.0,0.41507]
[1776757095503,91.01,76193.88,0.1,0.99656,0.0,0.41541]
[1776757098164,91.01,76192.79,0.1,0.99656,0.0,0.41581]
[1776757098343,91.01,76189.95,0.1,0.99655,0.0,0.41671]
[1776757100196,91.01,76188.74,0.1,0.99655,0.0,0.41707]
[1776757104198,91.01,76187.65,0.1,0.99655,0.0,0.4174]
[1776757104215,91.01,76187.65,0.1,0.99655,0.0,0.4174]
[1776757104439,91.01,76187.65,0.1,0.99655,0.0,0.4174]
[1776757104511,91.01,76187.01,0.1,0.99654,0.0,0.4176]
[1776757105392,91.01,76190.64,0.1,0.99655,0.0,0.4165]
[1776757106400,91.01,76196.36,0.1,0.99657,0.0,0.41477]
[1776757107406,91.01,76200.94,0.1,0.99658,0.0,0.4134]
[1776757108413,91.01,76207.52,0.1,0.9966,0.0,0.41142]
[1776757109829,91.01,76207.52,0.1,0.9966,0.0,0.41142]
[1776757109936,91.01,76207.52,0.1,0.9966,0.0,0.41142]
[1776757113667,91.01,76208.52,0.1,0.99661,0.0,0.40997]
[1776757113687,91.01,76208.52,0.1,0.99661,0.0,0.40997]
[1776757113787,91.01,76206.74,0.1,0.99661,0.0,0.41055]
[1776757114455,91.02,76204.14,0.1,0.9966,0.0,0.41138]
[1776757115463,91.02,76200.29,0.1,0.99659,0.0,0.41258]
[1776757116432,91.02,76200.29,0.1,0.99659,0.0,0.41258]
[1776757116687,91.02,76200.29,0.1,0.99659,0.0,0.41258]
[1776757119490,91.02,76203.74,0.1,0.9966,0.0,0.41172]
[1776757121481,91.02,76204.69,0.1,0.9966,0.0,0.41149]
[1776757121695,91.02,76204.69,0.1,0.9966,0.0,0.41149]
[1776757121703,91.03,76207.51,0.1,0.99661,0.0,0.41069]
[1776757123015,91.03,76207.51,0.1,0.99661,0.0,0.41069]
[1776757123039,91.03,76209.6,0.1,0.99661,0.0,0.41012]
[1776757123189,91.03,76209.6,0.1,0.99661,0.0,0.41012]
[1776757129561,91.03,76209.46,0.1,0.99661,0.0,0.41036]
[1776757129697,91.03,76209.46,0.1,0.99661,0.0,0.41036]
[1776757129796,91.04,76207.71,0.1,0.9966,0.0,0.41103]
[1776757130910,91.04,76207.71,0.1,0.9966,0.0,0.41103]
[1776757130936,91.04,76207.71,0.1,0.9966,0.0,0.41103]
[1776757137124,91.05,76207.41,0.1,0.9966,0.0,0.41141]
[1776757137194,91.05,76207.41,0.1,0.9966,0.0,0.41141]
[1776757137619,91.05,76206.38,0.1,0.9966,0.0,0.41181]
[1776757138736,91.05,76206.38,0.1,0.9966,0.0,0.41181]
[1776757138937,91.05,76206.38,0.1,0.9966,0.0,0.41181]
[1776757141647,91.06,76203.26,0.1,0.99659,0.0,0.41293]
[1776757149704,91.07,76202.06,0.1,0.99658,0.0,0.41364]
[1776757150355,91.07,76202.06,0.1,0.99658,0.0,0.41364]
[1776757150443,91.07,76202.06,0.1,0.99658,0.0,0.41364]
[1776757150710,91.07,76201.42,0.1,0.99658,0.0,0.41388]
[1776757151567,91.07,76201.42,0.1,0.99658,0.0,0.41388]
[1776757151688,91.07,76201.42,0.1,0.99658,0.0,0.41388]
[1776757158680,91.07,76200.94,0.1,0.99657,0.0,0.41423]
[1776757158688,91.07,76200.94,0.1,0.99657,0.0,0.41423]
[1776757158781,91.08,76200.94,0.1,0.99657,0.0,0.41436]
[1776757159616,91.08,76200.94,0.1,0.99657,0.0,0.41436]
[1776757159697,91.08,76200.94,0.1,0.99657,0.0,0.41436]
[1776757164646,91.08,76200.6,0.1,0.99657,0.0,0.41467]
[1776757164690,91.08,76200.6,0.1,0.99657,0.0,0.41467]
[1776757164809,91.09,76202.11,0.1,0.99657,0.0,0.41426]
[1776757165907,91.09,76202.11,0.1,0.99657,0.0,0.41426]
[1776757165940,91.09,76202.11,0.1,0.99657,0.0,0.41426]
[1776757170624,91.09,76203.72,0.1,0.99658,0.0,0.414]
[1776757170690,91.09,76203.72,0.1,0.99658,0.0,0.414]
[1776757170826,91.09,76203.72,0.1,0.99658,0.0,0.41404]
[1776757171881,91.09,76203.72,0.1,0.99658,0.0,0.41404]
[1776757171938,91.09,76203.72,0.1,0.99658,0.0,0.41404]
[1776757173873,91.1,76201.98,0.1,0.99658,0.0,0.41354]
[1776757178908,91.1,76201.62,0.1,0.99658,0.0,0.41386]
[1776757179624,91.1,76201.62,0.1,0.99658,0.0,0.41386]
[1776757179697,91.1,76201.62,0.1,0.99658,0.0,0.41386]
[1776757179915,91.11,76201.66,0.1,0.99658,0.0,0.41389]
[1776757181208,91.11,76201.62,0.1,0.99658,0.0,0.41395]
[1776757181443,91.11,76201.62,0.1,0.99658,0.0,0.41395]
[1776757186082,91.11,76201.24,0.1,0.99657,0.0,0.41424]
[1776757186197,91.11,76201.24,0.1,0.99657,0.0,0.41424]
[1776757186183,91.11,76201.63,0.1,0.99657,0.0,0.41416]
[1776757186797,91.11,76201.63,0.1,0.99657,0.0,0.41416]
[1776757186941,91.11,76201.63,0.1,0.99657,0.0,0.41416]
[1776757186965,91.12,76201.59,0.1,0.99657,0.0,0.41422]
[1776757193008,91.12,76201.66,0.1,0.99657,0.0,0.41445]
[1776757193268,91.12,76201.66,0.1,0.99657,0.0,0.41445]
[1776757194358,91.12,76201.7,0.1,0.99657,0.0,0.41449]
[1776757194444,91.12,76201.7,0.1,0.99657,0.0,0.41449]
[1776757201063,91.13,76205.16,0.1,0.99658,0.0,0.41374]
[1776757202069,91.13,76213.75,0.1,0.9966,0.0,0.41121]
[1776757203077,91.14,76214.75,0.1,0.9966,0.0,0.41096]
[1776757203920,91.14,76214.75,0.1,0.9966,0.0,0.41096]
[1776757203937,91.14,76214.75,0.1,0.9966,0.0,0.41096]
[1776757208112,91.14,76216.86,0.1,0.99661,0.0,0.41058]
[1776757212068,91.15,76217.15,0.1,0.99661,0.0,0.41054]
[1776757212191,91.15,76217.15,0.1,0.99661,0.0,0.41054]
[1776757215161,91.15,76214.42,0.1,0.9966,0.0,0.41166]
[1776757216303,91.16,76214.27,0.1,0.9966,0.0,0.41175]
[1776757216438,91.16,76214.27,0.1,0.9966,0.0,0.41175]
[1776757222210,91.16,76213.65,0.1,0.99659,0.0,0.41222]
[1776757226238,91.17,76212.26,0.1,0.99659,0.0,0.41282]
[1776757228488,91.17,76211.65,0.1,0.99658,0.0,0.41305]
[1776757228690,91.17,76211.65,0.1,0.99658,0.0,0.41305]
[1776757228790,91.17,76216.68,0.1,0.9966,0.0,0.41164]
[1776757229259,91.17,76219.52,0.1,0.99661,0.0,0.41079]
[1776757230266,91.18,76222.98,0.1,0.99661,0.0,0.40981]
[1776757231273,91.18,76235.33,0.1,0.99666,0.0,0.40506]
[1776757232280,91.19,76242.22,0.1,0.99667,0.0,0.40354]
[1776757233287,91.2,76243.06,0.1,0.99667,0.0,0.40335]
[1776757234293,91.2,76244.56,0.1,0.99668,0.0,0.40291]
[1776757235485,91.2,76244.56,0.1,0.99668,0.0,0.40291]
[1776757235692,91.2,76244.56,0.1,0.99668,0.0,0.40291]
[1776757237315,91.2,76246.55,0.1,0.99668,0.0,0.40233]
[1776757240635,91.2,76246.48,0.1,0.99668,0.0,0.40235]
[1776757242488,91.2,76248.26,0.1,0.99669,0.0,0.40183]
[1776757244192,91.2,76248.26,0.1,0.99669,0.0,0.40183]
[1776757244234,91.2,76248.26,0.1,0.99669,0.0,0.40183]
[1776757246404,91.2,76248.26,0.1,0.99669,0.0,0.40183]
[1776757246441,91.2,76248.26,0.1,0.99669,0.0,0.40183]
[1776757251533,91.2,76246.7,0.1,0.99668,0.0,0.40228]
[1776757251705,91.2,76246.7,0.1,0.99668,0.0,0.40228]
[1776757256355,91.2,76246.43,0.1,0.99668,0.0,0.40236]
[1776757256444,91.2,76246.43,0.1,0.99668,0.0,0.40236]
[1776757256698,91.2,76246.43,0.1,0.99668,0.0,0.40236]
[1776757256936,91.2,76246.43,0.1,0.99668,0.0,0.40236]
[1776757256946,91.2,76246.43,0.1,0.99668,0.0,0.40236]
[1776757262493,91.2,76245.17,0.1,0.99668,0.0,0.40273]
[1776757267528,91.2,76245.43,0.1,0.99668,0.0,0.40265]
[1776757272014,91.2,76245.43,0.1,0.99668,0.0,0.40265]
[1776757272198,91.2,76245.43,0.1,0.99668,0.0,0.40265]
[1776757277597,91.2,76245.57,0.1,0.99668,0.0,0.40261]
[1776757279847,91.2,76245.45,0.1,0.99668,0.0,0.40265]
[1776757279959,91.2,76245.45,0.1,0.99668,0.0,0.40265]
[1776757280310,91.2,76244.99,0.1,0.99668,0.0,0.40278]
[1776757280437,91.2,76244.99,0.1,0.99668,0.0,0.40278]
[1776757280619,91.2,76245.45,0.1,0.99668,0.0,0.40265]
[1776757282633,91.2,76249.68,0.1,0.99669,0.0,0.40141]
[1776757283927,91.2,76249.68,0.1,0.99669,0.0,0.40141]
[1776757283937,91.2,76249.68,0.1,0.99669,0.0,0.40141]
[1776757284036,91.2,76252.88,0.1,0.9967,0.0,0.40048]
[1776757289092,91.2,76254.37,0.1,0.9967,0.0,0.40004]
[1776757289193,91.2,76254.37,0.1,0.9967,0.0,0.40004]
[1776757289668,91.2,76253.29,0.1,0.9967,0.0,0.40036]
[1776757289688,91.2,76253.29,0.1,0.9967,0.0,0.40036]
[1776757289770,91.2,76253.33,0.1,0.9967,0.0,0.40035]
[1776757291696,91.2,76253.97,0.1,0.99671,0.0,0.39903]
[1776757293714,91.2,76261.82,0.1,0.99673,0.0,0.39675]
[1776757294721,91.2,76267.67,0.1,0.99675,0.0,0.39506]
[1776757297742,91.2,76283.98,0.1,0.99679,0.0,0.39038]
[1776757298749,91.2,76287.23,0.1,0.9968,0.0,0.38946]
[1776757303784,91.2,76286.2,0.1,0.9968,0.0,0.38975]
[1776757305784,91.2,76285.88,0.1,0.9968,0.0,0.38984]
[1776757305940,91.2,76285.88,0.1,0.9968,0.0,0.38984]
[1776757310833,91.2,76281.52,0.1,0.99679,0.0,0.39109]
[1776757311853,91.2,76290.32,0.1,0.99681,0.0,0.38858]
[1776757312620,91.2,76290.32,0.1,0.99681,0.0,0.38858]
[1776757312855,91.2,76319.78,0.1,0.99689,0.0,0.38029]
[1776757313862,91.2,76320.34,0.1,0.99689,0.0,0.38013]
[1776757314869,91.2,76299.83,0.1,0.99683,0.0,0.38588]
[1776757316121,91.2,76299.83,0.1,0.99683,0.0,0.38588]
[1776757316223,91.2,76293.62,0.1,0.99682,0.0,0.38764]
[1776757316886,91.2,76305.2,0.1,0.99685,0.0,0.38437]
[1776757317893,91.2,76309.72,0.1,0.99686,0.0,0.3831]
[1776757322928,91.21,76310.69,0.1,0.99686,0.0,0.38335]
[1776757323935,91.22,76305.31,0.1,0.99684,0.0,0.38497]
[1776757324942,91.22,76300.49,0.1,0.99683,0.0,0.38643]
[1776757325949,91.22,76295.89,0.1,0.99682,0.0,0.38783]
[1776757327963,91.23,76299.37,0.1,0.99682,0.0,0.38703]
[1776757330984,91.24,76296.76,0.1,0.99681,0.0,0.38806]
[1776757331991,91.24,76292.84,0.1,0.9968,0.0,0.38926]
[1776757332998,91.24,76290.11,0.1,0.9968,0.0,0.39013]
[1776757334038,91.24,76290.11,0.1,0.9968,0.0,0.39013]
[1776757334103,91.25,76287.18,0.1,0.99679,0.0,0.39106]
[1776757335089,91.25,76287.18,0.1,0.99679,0.0,0.39106]
[1776757335181,91.25,76285.19,0.1,0.99678,0.0,0.39171]
[1776757335650,91.25,76285.19,0.1,0.99678,0.0,0.39171]
[1776757341054,91.27,76283.34,0.1,0.99677,0.0,0.39276]
[1776757345029,91.3,76282.89,0.1,0.99676,0.0,0.39383]
[1776757345198,91.3,76282.89,0.1,0.99676,0.0,0.39383]
[1776757345823,91.3,76282.57,0.1,0.99676,0.0,0.39392]
[1776757345938,91.3,76282.57,0.1,0.99676,0.0,0.39392]
[1776757346089,91.3,76282.29,0.1,0.99676,0.0,0.394]
[1776757351259,91.3,76280.84,0.1,0.99676,0.0,0.39441]
[1776757351294,91.3,76280.83,0.1,0.99676,0.0,0.3933]
[1776757351437,91.3,76280.83,0.1,0.99676,0.0,0.3933]
[1776757357551,91.3,76283.06,0.1,0.99677,0.0,0.39266]
[1776757357692,91.3,76283.06,0.1,0.99677,0.0,0.39266]
[1776757358241,91.3,76283.06,0.1,0.99677,0.0,0.39266]
[1776757358248,91.3,76283.06,0.1,0.99677,0.0,0.39266]
[1776757358438,91.3,76283.06,0.1,0.99677,0.0,0.39266]
[1776757362206,91.3,76292.92,0.1,0.9968,0.0,0.38984]
[1776757363182,91.3,76292.92,0.1,0.9968,0.0,0.38984]
[1776757363213,91.3,76302.74,0.1,0.99682,0.0,0.38706]
[1776757363436,91.3,76302.74,0.1,0.99682,0.0,0.38706]
[1776757364220,91.3,76303.55,0.1,0.99682,0.0,0.38683]
[1776757369362,91.3,76303.51,0.1,0.99682,0.0,0.38684]
[1776757369438,91.3,76303.51,0.1,0.99682,0.0,0.38684]
[1776757369537,91.3,76303.51,0.1,0.99682,0.0,0.38684]
[1776757370853,91.3,76303.51,0.1,0.99682,0.0,0.38684]
[1776757370941,91.3,76303.51,0.1,0.99682,0.0,0.38684]
[1776757374177,91.3,76303.51,0.1,0.99682,0.0,0.38684]
[1776757374202,91.3,76303.51,0.1,0.99682,0.0,0.38684]
[1776757374289,91.3,76303.6,0.1,0.99683,0.0,0.38681]
[1776757375549,91.3,76303.81,0.1,0.99683,0.0,0.38675]
[1776757375687,91.3,76303.81,0.1,0.99683,0.0,0.38675]
[1776757379777,91.3,76304.36,0.1,0.99683,0.0,0.3866]
[1776757379938,91.3,76304.36,0.1,0.99683,0.0,0.3866]
[1776757385367,91.3,76303.25,0.1,0.99682,0.0,0.38691]
[1776757386374,91.3,76298.44,0.1,0.99681,0.0,0.38827]
[1776757386625,91.3,76298.44,0.1,0.99681,0.0,0.38827]
[1776757386691,91.3,76298.44,0.1,0.99681,0.0,0.38827]
[1776757387381,91.3,76295.85,0.1,0.9968,0.0,0.38901]
[1776757388116,91.3,76295.85,0.1,0.9968,0.0,0.38901]
[1776757388199,91.3,76295.85,0.1,0.9968,0.0,0.38901]
[1776757388388,91.3,76295.96,0.1,0.9968,0.0,0.38898]
[1776757390963,91.3,76295.74,0.1,0.9968,0.0,0.38904]
[1776757391201,91.3,76295.74,0.1,0.9968,0.0,0.38904]
[1776757393423,91.3,76292.17,0.1,0.99679,0.0,0.39006]
[1776757393915,91.3,76292.17,0.1,0.99679,0.0,0.39006]
[1776757393936,91.3,76292.17,0.1,0.99679,0.0,0.39006]
[1776757394430,91.3,76286.9,0.1,0.99678,0.0,0.39156]
[1776757395162,91.3,76286.9,0.1,0.99678,0.0,0.39156]
[1776757395196,91.3,76286.9,0.1,0.99678,0.0,0.39156]
[1776757395259,91.3,76286.9,0.1,0.99678,0.0,0.39156]
[1776757397701,91.3,76285.81,0.1,0.99678,0.0,0.39187]
[1776757397936,91.3,76285.81,0.1,0.99678,0.0,0.39187]
[1776757398458,91.3,76293.12,0.1,0.9968,0.0,0.38979]
[1776757399465,91.3,76296.5,0.1,0.99681,0.0,0.38883]
[1776757401652,91.3,76297.8,0.1,0.99681,0.0,0.38846]
[1776757401693,91.3,76297.8,0.1,0.99681,0.0,0.38846]
[1776757401754,91.3,76298.1,0.1,0.99681,0.0,0.38837]
[1776757403783,91.3,76299.05,0.1,0.99681,0.0,0.3881]
[1776757403939,91.3,76299.05,0.1,0.99681,0.0,0.3881]
[1776757406514,91.3,76294.31,0.1,0.9968,0.0,0.38945]
[1776757407484,91.3,76294.31,0.1,0.9968,0.0,0.38945]
[1776757407693,91.3,76294.31,0.1,0.9968,0.0,0.38945]
[1776757407853,91.3,76294.31,0.1,0.9968,0.0,0.38945]
[1776757407944,91.3,76294.31,0.1,0.9968,0.0,0.38945]
[1776757408045,91.3,76290.21,0.1,0.99679,0.0,0.39071]
[1776757408527,91.3,76287.76,0.1,0.99678,0.0,0.39141]
[1776757409535,91.3,76284.63,0.1,0.99677,0.0,0.39239]
[1776757411549,91.3,76282.63,0.1,0.99678,0.0,0.39193]
[1776757413271,91.3,76282.63,0.1,0.99678,0.0,0.39193]
[1776757413437,91.3,76282.63,0.1,0.99678,0.0,0.39193]
[1776757417593,91.32,76280.5,0.1,0.99677,0.0,0.39305]
[1776757418600,91.32,76276.92,0.1,0.99676,0.0,0.39416]
[1776757423762,91.33,76276.16,0.1,0.99675,0.0,0.39462]
[1776757423942,91.33,76276.16,0.1,0.99675,0.0,0.39462]
[1776757426035,91.34,76276.16,0.1,0.99675,0.0,0.39487]
[1776757426189,91.34,76276.16,0.1,0.99675,0.0,0.39487]
[1776757426228,91.34,76276.33,0.1,0.99675,0.0,0.39482]
[1776757430194,91.34,76276.36,0.1,0.99675,0.0,0.39481]
[1776757430441,91.34,76276.36,0.1,0.99675,0.0,0.39481]
[1776757435507,91.34,76274.72,0.1,0.99675,0.0,0.39528]
[1776757435722,91.34,76274.72,0.1,0.99675,0.0,0.39528]
[1776757436947,91.34,76274.02,0.1,0.99674,0.0,0.39548]
[1776757437187,91.34,76274.02,0.1,0.99674,0.0,0.39548]
[1776757437288,91.34,76273.82,0.1,0.99674,0.0,0.39554]
[1776757441761,91.34,76271.84,0.1,0.99674,0.0,0.39611]
[1776757445437,91.34,76270.96,0.1,0.99673,0.0,0.39637]
[1776757446298,91.34,76270.93,0.1,0.99673,0.0,0.39637]
[1776757446437,91.34,76270.93,0.1,0.99673,0.0,0.39637]
[1776757446400,91.34,76270.26,0.1,0.99673,0.0,0.39657]
[1776757447805,91.34,76264.96,0.1,0.99672,0.0,0.3981]
[1776757449819,91.34,76262.7,0.1,0.99671,0.0,0.39876]
[1776757452882,91.34,76262.15,0.1,0.99671,0.0,0.39892]
[1776757452936,91.34,76262.15,0.1,0.99671,0.0,0.39892]
[1776757458276,91.34,76261.08,0.1,0.99671,0.0,0.39923]
[1776757458437,91.34,76261.08,0.1,0.99671,0.0,0.39923]
[1776757458468,91.34,76260.25,0.1,0.99671,0.0,0.39947]
[1776757459249,91.34,76260.25,0.1,0.99671,0.0,0.39947]
[1776757459437,91.34,76260.25,0.1,0.99671,0.0,0.39947]
[1776757460898,91.34,76256.93,0.1,0.9967,0.0,0.40044]
[1776757461905,91.34,76253.88,0.1,0.99669,0.0,0.40133]
[1776757462991,91.34,76253.88,0.1,0.99669,0.0,0.40133]
[1776757463202,91.34,76253.88,0.1,0.99669,0.0,0.40133]
[1776757463302,91.34,76252.07,0.1,0.99668,0.0,0.40185]
[1776757463611,91.34,76252.07,0.1,0.99668,0.0,0.40185]
[1776757463692,91.34,76252.07,0.1,0.99668,0.0,0.40185]
[1776757465933,91.34,76249.75,0.1,0.99668,0.0,0.40253]
[1776757470121,91.34,76248.67,0.1,0.99667,0.0,0.40285]
[1776757470196,91.34,76248.67,0.1,0.99667,0.0,0.40285]
[1776757470223,91.34,76248.64,0.1,0.99667,0.0,0.40286]
[1776757470725,91.34,76248.64,0.1,0.99667,0.0,0.40286]
[1776757470934,91.34,76248.64,0.1,0.99667,0.0,0.40286]
[1776757471975,91.34,76246.85,0.1,0.99668,0.0,0.40224]
[1776757477010,91.34,76243.47,0.1,0.99667,0.0,0.40323]
[1776757478017,91.34,76241.25,0.1,0.99666,0.0,0.40389]
[1776757479150,91.34,76241.25,0.1,0.99666,0.0,0.40389]
[1776757479192,91.34,76241.25,0.1,0.99666,0.0,0.40389]
[1776757479293,91.34,76240.97,0.1,0.99666,0.0,0.40397]
[1776757479916,91.34,76240.97,0.1,0.99666,0.0,0.40397]
[1776757479937,91.34,76240.97,0.1,0.99666,0.0,0.40397]
[1776757483754,91.34,76239.12,0.1,0.99666,0.0,0.40451]
[1776757483935,91.34,76239.12,0.1,0.99666,0.0,0.40451]
[1776757484253,91.34,76239.12,0.1,0.99666,0.0,0.40451]
[1776757484436,91.34,76239.12,0.1,0.99666,0.0,0.40451]
[1776757484291,91.34,76237.95,0.1,0.99665,0.0,0.40486]
[1776757488089,91.34,76235.49,0.1,0.99665,0.0,0.40558]
[1776757491784,91.34,76235.16,0.1,0.99665,0.0,0.40568]
[1776757491936,91.34,76235.16,0.1,0.99665,0.0,0.40568]
[1776757492152,91.34,76235.16,0.1,0.99665,0.0,0.40568]
[1776757492197,91.34,76235.16,0.1,0.99665,0.0,0.40568]
[1776757492245,91.34,76235.12,0.1,0.99665,0.0,0.40569]
[1776757493124,91.34,76232.94,0.1,0.99664,0.0,0.40633]
[1776757495138,91.34,76230.15,0.1,0.99663,0.0,0.40716]
[1776757498162,91.34,76227.67,0.1,0.99663,0.0,0.40789]
[1776757501285,91.34,76226.9,0.1,0.99662,0.0,0.40812]
[1776757501441,91.34,76226.9,0.1,0.99662,0.0,0.40812]
[1776757501521,91.34,76223.93,0.1,0.99662,0.0,0.409]
[1776757501794,91.34,76223.93,0.1,0.99662,0.0,0.409]
[1776757501942,91.34,76223.93,0.1,0.99662,0.0,0.409]
[1776757507133,91.34,76222.84,0.1,0.99661,0.0,0.40933]
[1776757507196,91.34,76222.84,0.1,0.99661,0.0,0.40933]
[1776757507420,91.34,76222.84,0.1,0.99661,0.0,0.40933]
[1776757507440,91.34,76222.84,0.1,0.99661,0.0,0.40933]
[1776757507518,91.34,76220.89,0.1,0.99661,0.0,0.40991]
[1776757510247,91.34,76216.97,0.1,0.9966,0.0,0.41107]
[1776757515363,91.34,76216.11,0.1,0.99659,0.0,0.41133]
[1776757515439,91.34,76216.11,0.1,0.99659,0.0,0.41133]
[1776757515469,91.34,76214.44,0.1,0.99659,0.0,0.41183]
[1776757517480,91.34,76214.01,0.1,0.99659,0.0,0.41196]
[1776757517697,91.34,76213.46,0.1,0.99659,0.0,0.41212]
[1776757523338,91.34,76213.74,0.1,0.99659,0.0,0.41222]
[1776757523871,91.34,76213.74,0.1,0.99659,0.0,0.41222]
[1776757523940,91.34,76213.74,0.1,0.99659,0.0,0.41222]
[1776757524213,91.34,76213.74,0.1,0.99659,0.0,0.41222]
[1776757524437,91.34,76213.74,0.1,0.99659,0.0,0.41222]
[1776757524537,91.35,76213.74,0.1,0.99658,0.0,0.41227]
[1776757529966,91.35,76213.63,0.1,0.99658,0.0,0.41249]
[1776757530189,91.35,76213.63,0.1,0.99658,0.0,0.41249]
[1776757531394,91.36,76213.0,0.1,0.99659,0.0,0.41166]
[1776757531718,91.36,76213.0,0.1,0.99659,0.0,0.41166]
[1776757531937,91.36,76213.0,0.1,0.99659,0.0,0.41166]
[1776757532400,91.36,76212.02,0.1,0.99659,0.0,0.412]
[1776757533408,91.36,76208.97,0.1,0.99658,0.0,0.41296]
[1776757533589,91.36,76208.97,0.1,0.99658,0.0,0.41296]
[1776757533695,91.36,76208.97,0.1,0.99658,0.0,0.41296]
[1776757534415,91.36,76205.21,0.1,0.99657,0.0,0.41413]
[1776757535423,91.36,76197.73,0.1,0.99654,0.0,0.41642]
[1776757536430,91.36,76193.65,0.1,0.99653,0.0,0.4177]
[1776757537448,91.36,76198.15,0.1,0.99654,0.0,0.41637]
[1776757538448,91.36,76210.35,0.1,0.99658,0.0,0.41274]
[1776757539455,91.37,76216.09,0.1,0.99659,0.0,0.41107]
[1776757539872,91.37,76216.09,0.1,0.99659,0.0,0.41107]
[1776757539939,91.37,76216.09,0.1,0.99659,0.0,0.41107]
[1776757540462,91.37,76215.68,0.1,0.99659,0.0,0.41125]
[1776757540766,91.37,76215.68,0.1,0.99659,0.0,0.41125]
[1776757540937,91.37,76215.68,0.1,0.99659,0.0,0.41125]
[1776757541469,91.37,76213.76,0.1,0.99659,0.0,0.41187]
[1776757548765,91.37,76213.65,0.1,0.99659,0.0,0.41195]
[1776757548936,91.37,76213.65,0.1,0.99659,0.0,0.41195]
[1776757549084,91.37,76213.65,0.1,0.99659,0.0,0.41195]
[1776757549193,91.37,76213.65,0.1,0.99659,0.0,0.41195]
[1776757549525,91.38,76213.05,0.1,0.99658,0.0,0.41245]
[1776757550532,91.38,76211.29,0.1,0.99658,0.0,0.41302]
[1776757552546,91.38,76206.7,0.1,0.99656,0.0,0.41449]
[1776757553957,91.39,76205.97,0.1,0.99656,0.0,0.41475]
[1776757554188,91.39,76205.97,0.1,0.99656,0.0,0.41475]
[1776757554561,91.39,76201.38,0.1,0.99655,0.0,0.41617]
[1776757555567,91.39,76198.54,0.1,0.99654,0.0,0.41706]
[1776757555728,91.39,76198.54,0.1,0.99654,0.0,0.41706]
[1776757555939,91.39,76198.54,0.1,0.99654,0.0,0.41706]
[1776757556575,91.39,76196.71,0.1,0.99653,0.0,0.41765]
[1776757560903,91.39,76195.86,0.1,0.99653,0.0,0.41801]
[1776757560937,91.39,76195.86,0.1,0.99653,0.0,0.41801]
[1776757561506,91.39,76195.86,0.1,0.99653,0.0,0.41801]
[1776757561600,91.39,76191.76,0.1,0.99652,0.0,0.41932]
[1776757561701,91.39,76191.76,0.1,0.99652,0.0,0.41932]
[1776757564523,91.4,76190.89,0.1,0.99651,0.0,0.41962]
[1776757564524,91.4,76194.87,0.1,0.99653,0.0,0.41847]
[1776757564703,91.4,76194.87,0.1,0.99653,0.0,0.41847]
[1776757564944,91.4,76194.87,0.1,0.99653,0.0,0.41847]
[1776757565196,91.4,76194.87,0.1,0.99653,0.0,0.41847]
[1776757565295,91.4,76202.85,0.1,0.99655,0.0,0.4161]
[1776757572356,91.4,76203.21,0.1,0.99655,0.0,0.41614]
[1776757572437,91.4,76203.21,0.1,0.99655,0.0,0.41614]
[1776757572457,91.41,76203.21,0.1,0.99655,0.0,0.41626]
[1776757572626,91.41,76203.21,0.1,0.99655,0.0,0.41626]
[1776757572693,91.41,76203.21,0.1,0.99655,0.0,0.41626]
[1776757578716,91.41,76203.91,0.1,0.99655,0.0,0.41624]
[1776757578938,91.41,76203.91,0.1,0.99655,0.0,0.41624]
[1776757579093,91.41,76203.91,0.1,0.99655,0.0,0.41624]
[1776757579194,91.41,76203.91,0.1,0.99655,0.0,0.41624]
[1776757579289,91.41,76203.91,0.1,0.99655,0.0,0.41631]
[1776757582872,91.42,76204.23,0.1,0.99655,0.0,0.41629]
[1776757582945,91.42,76204.23,0.1,0.99655,0.0,0.41629]
[1776757584468,91.42,76204.07,0.1,0.99654,0.0,0.41642]
[1776757584491,91.42,76203.83,0.1,0.99654,0.0,0.41653]
[1776757584690,91.42,76203.83,0.1,0.99654,0.0,0.41653]
[1776757584772,91.42,76201.16,0.1,0.99654,0.0,0.41733]
[1776757588048,91.43,76201.85,0.1,0.99653,0.0,0.41751]
[1776757588190,91.43,76201.85,0.1,0.99653,0.0,0.41751]
[1776757592470,91.45,76202.32,0.1,0.99653,0.0,0.41782]
[1776757592692,91.45,76202.43,0.1,0.99654,0.0,0.41668]
[1776757594535,91.45,76202.18,0.1,0.99654,0.0,0.41676]
[1776757594555,91.45,76202.18,0.1,0.99654,0.0,0.41683]
[1776757594842,91.45,76196.6,0.1,0.99652,0.0,0.41852]
[1776757595849,91.45,76194.59,0.1,0.99652,0.0,0.4192]
[1776757598187,91.45,76193.4,0.1,0.99651,0.0,0.41959]
[1776757598255,91.45,76193.45,0.1,0.99651,0.0,0.41961]
[1776757603905,91.46,76193.28,0.1,0.99651,0.0,0.41985]
[1776757608939,91.46,76192.95,0.1,0.99651,0.0,0.42004]
[1776757609198,91.46,76192.95,0.1,0.99651,0.0,0.42004]
[1776757609313,91.46,76192.95,0.1,0.99651,0.0,0.42004]
[1776757609437,91.46,76192.95,0.1,0.99651,0.0,0.42004]
[1776757609467,91.47,76192.91,0.1,0.99651,0.0,0.42011]
[1776757614982,91.47,76191.73,0.1,0.9965,0.0,0.42066]
[1776757616263,91.47,76191.73,0.1,0.9965,0.0,0.42066]
[1776757616439,91.47,76191.73,0.1,0.9965,0.0,0.42066]
[1776757616479,91.47,76190.38,0.1,0.9965,0.0,0.4211]
[1776757617274,91.47,76190.38,0.1,0.9965,0.0,0.4211]
[1776757617444,91.47,76190.38,0.1,0.9965,0.0,0.4211]
[1776757617479,91.47,76188.67,0.1,0.99649,0.0,0.42165]
[1776757620020,91.47,76186.66,0.1,0.99649,0.0,0.42234]
[1776757621319,91.47,76186.66,0.1,0.99649,0.0,0.42234]
[1776757621440,91.47,76186.66,0.1,0.99649,0.0,0.42234]
[1776757623769,91.48,76185.87,0.1,0.99648,0.0,0.42267]
[1776757623934,91.48,76185.87,0.1,0.99648,0.0,0.42267]
[1776757624046,91.48,76186.24,0.1,0.99649,0.0,0.42258]
[1776757626252,91.48,76186.33,0.1,0.99649,0.0,0.42258]
[1776757626447,91.48,76186.33,0.1,0.99649,0.0,0.42258]
[1776757630936,91.48,76185.72,0.1,0.99648,0.0,0.42287]
[1776757631196,91.48,76185.72,0.1,0.99648,0.0,0.42287]
[1776757631923,91.48,76185.72,0.1,0.99648,0.0,0.42293]
[1776757631940,91.48,76185.72,0.1,0.99648,0.0,0.42293]
[1776757632107,91.48,76186.05,0.1,0.99648,0.0,0.42285]
[1776757634121,91.49,76184.69,0.1,0.99648,0.0,0.42332]
[1776757635128,91.49,76185.98,0.1,0.99648,0.0,0.42295]
[1776757636825,91.49,76185.83,0.1,0.99648,0.0,0.42303]
[1776757636940,91.49,76185.83,0.1,0.99648,0.0,0.42303]
[1776757638149,91.49,76184.15,0.1,0.99648,0.0,0.4236]
[1776757640763,91.49,76184.17,0.1,0.99648,0.0,0.42364]
[1776757640947,91.49,76184.17,0.1,0.99648,0.0,0.42364]
[1776757641170,91.49,76186.88,0.1,0.99648,0.0,0.42284]
[1776757642177,91.49,76189.56,0.1,0.99649,0.0,0.42205]
[1776757646071,91.49,76189.83,0.1,0.99649,0.0,0.42203]
[1776757646207,91.49,76189.83,0.1,0.99649,0.0,0.42203]
[1776757646214,91.5,76187.33,0.1,0.99648,0.0,0.42285]
[1776757647211,91.5,76173.33,0.1,0.99644,0.0,0.42717]
[1776757648219,91.5,76165.32,0.1,0.99642,0.0,0.42966]
[1776757651240,91.51,76165.33,0.1,0.99643,0.0,0.42876]
[1776757655814,91.51,76166.0,0.1,0.99643,0.0,0.42861]
[1776757655936,91.51,76166.0,0.1,0.99643,0.0,0.42861]
[1776757659778,91.51,76165.89,0.1,0.99643,0.0,0.42871]
[1776757659937,91.51,76165.89,0.1,0.99643,0.0,0.42871]
[1776757660303,91.51,76166.07,0.1,0.99643,0.0,0.42867]
[1776757661834,91.51,76166.48,0.1,0.99643,0.0,0.42855]
[1776757661939,91.51,76166.48,0.1,0.99643,0.0,0.42855]
[1776757668025,91.51,76166.81,0.1,0.99643,0.0,0.42848]
[1776757668190,91.51,76166.81,0.1,0.99643,0.0,0.42848]
[1776757668757,91.51,76166.81,0.1,0.99643,0.0,0.42855]
[1776757668940,91.51,76166.81,0.1,0.99643,0.0,0.42855]
[1776757669369,91.51,76167.03,0.1,0.99643,0.0,0.4285]
[1776757674394,91.52,76167.19,0.1,0.99643,0.0,0.42851]
[1776757674435,91.52,76167.19,0.1,0.99643,0.0,0.42851]
[1776757676418,91.52,76171.52,0.1,0.99644,0.0,0.42721]
[1776757676965,91.52,76171.52,0.1,0.99644,0.0,0.42721]
[1776757677190,91.52,76171.52,0.1,0.99644,0.0,0.42721]
[1776757677438,91.52,76171.52,0.1,0.99644,0.0,0.42721]
[1776757677688,91.52,76171.52,0.1,0.99644,0.0,0.42721]
[1776757677539,91.52,76173.99,0.1,0.99645,0.0,0.42646]
[1776757678434,91.52,76176.46,0.1,0.99645,0.0,0.42572]
[1776757682320,91.52,76176.24,0.1,0.99645,0.0,0.42584]
[1776757682447,91.52,76176.24,0.1,0.99645,0.0,0.42584]
[1776757685231,91.52,76176.22,0.1,0.99645,0.0,0.4259]
[1776757685442,91.52,76176.22,0.1,0.99645,0.0,0.4259]
[1776757685483,91.52,76171.25,0.1,0.99644,0.0,0.42745]
[1776757686236,91.52,76171.25,0.1,0.99644,0.0,0.42745]
[1776757686438,91.52,76171.25,0.1,0.99644,0.0,0.42745]
[1776757686490,91.52,76167.37,0.1,0.99643,0.0,0.42866]
[1776757687497,91.52,76170.38,0.1,0.99644,0.0,0.42774]
[1776757691732,91.52,76171.97,0.1,0.99644,0.0,0.42728]
[1776757691941,91.52,76171.97,0.1,0.99644,0.0,0.42728]
[1776757697295,91.53,76171.97,0.1,0.99644,0.0,0.42732]
[1776757697436,91.53,76171.97,0.1,0.99644,0.0,0.42732]
[1776757698709,91.53,76172.15,0.1,0.99644,0.0,0.42734]
[1776757698937,91.53,76172.36,0.1,0.99644,0.0,0.42728]
[1776757699581,91.53,76172.57,0.1,0.99644,0.0,0.42723]
[1776757700588,91.53,76176.56,0.1,0.99645,0.0,0.42602]
[1776757700839,91.53,76176.56,0.1,0.99645,0.0,0.42602]
[1776757700918,91.53,76176.56,0.1,0.99645,0.0,0.42602]
[1776757701595,91.53,76182.05,0.1,0.99647,0.0,0.42435]
[1776757706629,91.53,76183.52,0.1,0.99647,0.0,0.424]
[1776757708652,91.53,76183.78,0.1,0.99647,0.0,0.42394]
[1776757708687,91.53,76183.78,0.1,0.99647,0.0,0.42394]
[1776757709807,91.53,76184.44,0.1,0.99647,0.0,0.42378]
[1776757709940,91.53,76184.44,0.1,0.99647,0.0,0.42378]
[1776757710037,91.53,76184.44,0.1,0.99647,0.0,0.4238]
[1776757712604,91.54,76186.23,0.1,0.99649,0.0,0.42209]
[1776757712686,91.54,76186.23,0.1,0.99649,0.0,0.42209]
[1776757712706,91.54,76191.28,0.1,0.9965,0.0,0.42058]
[1776757713678,91.54,76193.76,0.1,0.99651,0.0,0.41985]
[1776757717707,91.54,76196.24,0.1,0.99651,0.0,0.41922]
[1776757717789,91.54,76196.24,0.1,0.99651,0.0,0.41922]
[1776757717937,91.54,76196.24,0.1,0.99651,0.0,0.41922]
[1776757718714,91.54,76196.38,0.1,0.99651,0.0,0.41921]
[1776757723749,91.55,76198.92,0.1,0.99652,0.0,0.41859]
[1776757724756,91.55,76204.1,0.1,0.99653,0.0,0.41706]
[1776757726188,91.55,76204.09,0.1,0.99653,0.0,0.4171]
[1776757729027,91.55,76205.14,0.1,0.99654,0.0,0.41686]
[1776757729190,91.55,76205.14,0.1,0.99654,0.0,0.41686]
[1776757729235,91.55,76205.18,0.1,0.99654,0.0,0.41688]
[1776757735832,91.55,76204.58,0.1,0.99653,0.0,0.41717]
[1776757739123,91.56,76204.62,0.1,0.99653,0.0,0.41723]
[1776757739190,91.56,76204.62,0.1,0.99653,0.0,0.41723]
[1776757747112,91.56,76205.43,0.1,0.99653,0.0,0.41712]
[1776757747206,91.56,76205.43,0.1,0.99653,0.0,0.41712]
[1776757747512,91.56,76205.43,0.1,0.99653,0.0,0.41712]
[1776757747689,91.56,76205.43,0.1,0.99653,0.0,0.41712]
[1776757747734,91.56,76205.53,0.1,0.99653,0.0,0.41716]
[1776757747917,91.56,76207.96,0.1,0.99654,0.0,0.41643]
[1776757748925,91.56,76210.4,0.1,0.99655,0.0,0.41573]
[1776757755974,91.57,76210.79,0.1,0.99655,0.0,0.41569]
[1776757758725,91.57,76210.79,0.1,0.99655,0.0,0.41569]
[1776757758796,91.57,76211.55,0.1,0.99655,0.0,0.41546]
[1776757758939,91.57,76211.55,0.1,0.99655,0.0,0.41546]
[1776757759266,91.57,76211.55,0.1,0.99655,0.0,0.41546]
[1776757759434,91.57,76211.55,0.1,0.99655,0.0,0.41546]
[1776757763673,91.57,76211.7,0.1,0.99655,0.0,0.41541]
[1776757763690,91.57,76211.7,0.1,0.99655,0.0,0.41541]
[1776757763726,91.57,76211.62,0.1,0.99655,0.0,0.41544]
[1776757764082,91.57,76211.62,0.1,0.99655,0.0,0.41544]
[1776757764187,91.57,76211.62,0.1,0.99655,0.0,0.41544]
[1776757767051,91.57,76218.71,0.1,0.99657,0.0,0.41331]
[1776757768058,91.57,76225.18,0.1,0.99659,0.0,0.41138]
[1776757771078,91.57,76230.16,0.1,0.99661,0.0,0.40874]
[1776757772317,91.57,76230.16,0.1,0.99661,0.0,0.40874]
[1776757772435,91.57,76230.16,0.1,0.99661,0.0,0.40874]
[1776757772535,91.57,76232.29,0.1,0.99662,0.0,0.40811]
[1776757773271,91.57,76232.29,0.1,0.99662,0.0,0.40811]
[1776757773435,91.57,76232.29,0.1,0.99662,0.0,0.40811]
[1776757776114,91.57,76240.03,0.1,0.99664,0.0,0.40582]
[1776757777121,91.57,76246.34,0.1,0.99666,0.0,0.40397]
[1776757780142,91.57,76241.81,0.1,0.99664,0.0,0.4053]
[1776757781149,91.57,76239.3,0.1,0.99664,0.0,0.40604]
[1776757782214,91.57,76239.3,0.1,0.99664,0.0,0.40604]
[1776757782438,91.57,76239.3,0.1,0.99664,0.0,0.40604]
[1776757782504,91.57,76238.85,0.1,0.99664,0.0,0.40617]
[1776757782954,91.57,76238.85,0.1,0.99664,0.0,0.40617]
[1776757783193,91.57,76238.85,0.1,0.99664,0.0,0.40617]
[1776757785177,91.57,76247.18,0.1,0.99666,0.0,0.40372]
[1776757786184,91.57,76253.63,0.1,0.99668,0.0,0.40183]
[1776757788506,91.57,76253.46,0.1,0.99668,0.0,0.40188]
[1776757788695,91.57,76253.46,0.1,0.99668,0.0,0.40188]
[1776757788716,91.57,76253.94,0.1,0.99668,0.0,0.40174]
[1776757789240,91.57,76253.94,0.1,0.99668,0.0,0.40174]
[1776757789435,91.57,76253.94,0.1,0.99668,0.0,0.40174]
[1776757795521,91.57,76252.79,0.1,0.99667,0.0,0.40208]
[1776757795696,91.57,76252.79,0.1,0.99667,0.0,0.40208]
[1776757795798,91.57,76252.83,0.1,0.99667,0.0,0.40207]
[1776757796656,91.57,76252.83,0.1,0.99667,0.0,0.40207]
[1776757796695,91.57,76252.83,0.1,0.99667,0.0,0.40207]
[1776757802296,91.57,76255.62,0.1,0.99668,0.0,0.40125]
[1776757803739,91.57,76255.62,0.1,0.99668,0.0,0.40125]
[1776757803834,91.57,76263.85,0.1,0.9967,0.0,0.39886]
[1776757803940,91.57,76263.85,0.1,0.9967,0.0,0.39886]
[1776757804273,91.57,76263.85,0.1,0.9967,0.0,0.39886]
[1776757804437,91.57,76263.85,0.1,0.9967,0.0,0.39886]
[1776757804519,91.57,76266.18,0.1,0.99671,0.0,0.39818]
[1776757810351,91.57,76265.87,0.1,0.99671,0.0,0.39827]
[1776757811982,91.57,76265.87,0.1,0.99671,0.0,0.39827]
[1776757812193,91.57,76265.87,0.1,0.99671,0.0,0.39827]
[1776757812366,91.57,76265.7,0.1,0.99671,0.0,0.39832]
[1776757812941,91.57,76265.7,0.1,0.99671,0.0,0.39832]
[1776757813189,91.57,76265.7,0.1,0.99671,0.0,0.39832]
[1776757815388,91.57,76270.44,0.1,0.99672,0.0,0.39695]
[1776757816394,91.57,76278.89,0.1,0.99674,0.0,0.39451]
[1776757817402,91.57,76285.17,0.1,0.99676,0.0,0.39271]
[1776757818409,91.57,76292.4,0.1,0.99678,0.0,0.39065]
[1776757820428,91.57,76297.14,0.1,0.99679,0.0,0.3893]
[1776757821709,91.57,76299.59,0.1,0.9968,0.0,0.3886]
[1776757825917,91.57,76300.44,0.1,0.9968,0.0,0.38836]
[1776757825937,91.57,76300.44,0.1,0.9968,0.0,0.38836]
[1776757826469,91.57,76302.03,0.1,0.99681,0.0,0.38791]
[1776757827477,91.57,76304.05,0.1,0.99681,0.0,0.38734]
[1776757828324,91.57,76304.05,0.1,0.99681,0.0,0.38734]
[1776757828440,91.57,76304.05,0.1,0.99681,0.0,0.38734]
[1776757833519,91.57,76306.61,0.1,0.99683,0.0,0.38551]
[1776757834761,91.57,76306.61,0.1,0.99683,0.0,0.38551]
[1776757834792,91.57,76308.51,0.1,0.99683,0.0,0.38497]
[1776757834945,91.57,76308.51,0.1,0.99683,0.0,0.38497]
[1776757835200,91.57,76308.51,0.1,0.99683,0.0,0.38497]
[1776757835436,91.57,76308.51,0.1,0.99683,0.0,0.38497]
[1776757837547,91.57,76305.14,0.1,0.99682,0.0,0.38592]
[1776757839561,91.57,76299.84,0.1,0.99681,0.0,0.38742]
[1776757840568,91.57,76294.1,0.1,0.99679,0.0,0.38905]
[1776757841554,91.57,76294.1,0.1,0.99679,0.0,0.38905]
[1776757841576,91.57,76309.12,0.1,0.99683,0.0,0.3848]
[1776757842583,91.57,76316.23,0.1,0.99685,0.0,0.38281]
[1776757844596,91.57,76311.7,0.1,0.99684,0.0,0.38408]
[1776757844897,91.57,76311.7,0.1,0.99684,0.0,0.38408]
[1776757845606,91.57,76307.74,0.1,0.99683,0.0,0.38519]
[1776757847621,91.57,76298.71,0.1,0.99681,0.0,0.38774]
[1776757848628,91.57,76285.49,0.1,0.99677,0.0,0.3915]
[1776757849635,91.57,76281.72,0.1,0.99676,0.0,0.39258]
[1776757850642,91.57,76278.69,0.1,0.99675,0.0,0.39345]
[1776757853663,91.57,76276.13,0.1,0.99675,0.0,0.39418]
[1776757854669,91.57,76273.88,0.1,0.99674,0.0,0.39483]
[1776757856684,91.57,76271.37,0.1,0.99673,0.0,0.39555]
[1776757859590,91.57,76272.87,0.1,0.99674,0.0,0.39512]
[1776757859687,91.57,76272.87,0.1,0.99674,0.0,0.39512]
[1776757859705,91.57,76272.69,0.1,0.99674,0.0,0.39517]
[1776757861719,91.57,76267.03,0.1,0.99672,0.0,0.3968]
[1776757862810,91.57,76267.03,0.1,0.99672,0.0,0.3968]
[1776757862937,91.57,76266.27,0.1,0.99672,0.0,0.39702]
[1776757866754,91.57,76263.02,0.1,0.99671,0.0,0.39796]
[1776757867820,91.57,76263.02,0.1,0.99671,0.0,0.39796]
[1776757867937,91.57,76262.39,0.1,0.99671,0.0,0.39815]
[1776757868038,91.57,76262.39,0.1,0.99671,0.0,0.39815]
[1776757868193,91.57,76262.39,0.1,0.99671,0.0,0.39815]
[1776757868769,91.57,76262.5,0.1,0.99671,0.0,0.39811]
[1776757870783,91.57,76255.31,0.1,0.99669,0.0,0.4002]
[1776757871790,91.57,76252.79,0.1,0.99668,0.0,0.40094]
[1776757872669,91.57,76252.79,0.1,0.99668,0.0,0.40094]
[1776757872690,91.57,76252.79,0.1,0.99668,0.0,0.40094]
[1776757872797,91.57,76251.74,0.1,0.99668,0.0,0.40124]
[1776757873456,91.57,76251.74,0.1,0.99668,0.0,0.40124]
[1776757873694,91.57,76251.74,0.1,0.99668,0.0,0.40124]
[1776757876825,91.57,76233.99,0.1,0.99663,0.0,0.40645]
[1776757877832,91.57,76221.12,0.1,0.9966,0.0,0.41027]
[1776757878839,91.57,76217.53,0.1,0.99659,0.0,0.41134]
[1776757883184,91.57,76219.13,0.1,0.99659,0.0,0.411]
[1776757883440,91.57,76219.13,0.1,0.99659,0.0,0.411]
[1776757883455,91.57,76219.13,0.1,0.99659,0.0,0.411]
[1776757883692,91.57,76219.13,0.1,0.99659,0.0,0.411]
[1776757883874,91.57,76218.45,0.1,0.99659,0.0,0.4112]
[1776757887902,91.57,76215.48,0.1,0.99658,0.0,0.41213]
[1776757889767,91.57,76214.39,0.1,0.99657,0.0,0.4125]
[1776757889915,91.58,76214.13,0.1,0.99657,0.0,0.41263]
[1776757890099,91.58,76214.13,0.1,0.99657,0.0,0.41263]
[1776757890192,91.58,76214.13,0.1,0.99657,0.0,0.41263]
[1776757890923,91.58,76209.46,0.1,0.99656,0.0,0.41407]
[1776757891930,91.58,76202.43,0.1,0.99655,0.0,0.41505]
[1776757892937,91.58,76198.98,0.1,0.99654,0.0,0.41613]
[1776757893641,91.58,76198.98,0.1,0.99654,0.0,0.41613]
[1776757893688,91.58,76198.98,0.1,0.99654,0.0,0.41613]
[1776757893869,91.58,76198.98,0.1,0.99654,0.0,0.41613]
[1776757893879,91.58,76198.98,0.1,0.99654,0.0,0.41617]
[1776757894951,91.58,76196.58,0.1,0.99653,0.0,0.41693]
[1776757896966,91.58,76200.96,0.1,0.99654,0.0,0.41568]
[1776757898099,91.58,76200.96,0.1,0.99654,0.0,0.41568]
[1776757898195,91.58,76200.96,0.1,0.99654,0.0,0.41568]
[1776757898341,91.58,76200.96,0.1,0.99654,0.0,0.41568]
[1776757898444,91.58,76200.96,0.1,0.99654,0.0,0.41568]
[1776757898503,91.59,76207.63,0.1,0.99656,0.0,0.41376]
[1776757902747,91.59,76207.52,0.1,0.99656,0.0,0.41388]
[1776757902940,91.59,76207.52,0.1,0.99656,0.0,0.41388]
[1776757902840,91.59,76207.52,0.1,0.99656,0.0,0.41396]
[1776757905153,91.59,76207.56,0.1,0.99656,0.0,0.41395]
[1776757905195,91.59,76207.56,0.1,0.99656,0.0,0.41395]
[1776757907037,91.6,76209.55,0.1,0.99656,0.0,0.41352]
[1776757909624,91.6,76208.2,0.1,0.99656,0.0,0.41392]
[1776757909695,91.6,76208.2,0.1,0.99656,0.0,0.41392]
[1776757909809,91.6,76208.2,0.1,0.99656,0.0,0.41392]
[1776757909939,91.6,76208.2,0.1,0.99656,0.0,0.41392]
[1776757909905,91.6,76201.82,0.1,0.99654,0.0,0.41584]
[1776757910058,91.6,76195.27,0.1,0.99652,0.0,0.41782]
[1776757912071,91.6,76196.4,0.1,0.99653,0.0,0.41748]
[1776757914287,91.6,76196.48,0.1,0.99653,0.0,0.41745]
[1776757914433,91.6,76196.48,0.1,0.99653,0.0,0.41745]
[1776757914439,91.6,76196.48,0.1,0.99653,0.0,0.41745]
[1776757914689,91.6,76196.48,0.1,0.99653,0.0,0.41745]
[1776757914758,91.6,76195.82,0.1,0.99652,0.0,0.41765]
[1776757917583,91.6,76194.55,0.1,0.99652,0.0,0.41804]
[1776757917687,91.6,76194.55,0.1,0.99652,0.0,0.41804]
[1776757917869,91.6,76194.55,0.1,0.99652,0.0,0.41804]
[1776757917937,91.6,76194.55,0.1,0.99652,0.0,0.41804]
[1776757917872,91.6,76192.86,0.1,0.99652,0.0,0.41855]
[1776757918114,91.6,76194.58,0.1,0.99652,0.0,0.41803]
[1776757922632,91.6,76196.07,0.1,0.99653,0.0,0.41758]
[1776757922689,91.6,76196.07,0.1,0.99653,0.0,0.41758]
[1776757923408,91.6,76196.07,0.1,0.99653,0.0,0.41758]
[1776757923440,91.6,76196.07,0.1,0.99653,0.0,0.41758]
[1776757923512,91.6,76196.0,0.1,0.99653,0.0,0.4176]
[1776757927156,91.6,76195.96,0.1,0.99653,0.0,0.41761]
[1776757927200,91.6,76195.96,0.1,0.99653,0.0,0.41761]
[1776757935233,91.6,76196.33,0.1,0.99653,0.0,0.4175]
[1776757937741,91.6,76196.33,0.1,0.99653,0.0,0.4175]
[1776757937936,91.6,76196.33,0.1,0.99653,0.0,0.4175]
[1776757937772,91.6,76196.33,0.1,0.99653,0.0,0.4175]
[1776757937992,91.6,76196.33,0.1,0.99653,0.0,0.4175]
[1776757938189,91.6,76196.33,0.1,0.99653,0.0,0.4175]
[1776757938288,91.6,76196.33,0.1,0.99653,0.0,0.4175]
[1776757943117,91.6,76197.12,0.1,0.99653,0.0,0.41726]
[1776757943202,91.6,76197.12,0.1,0.99653,0.0,0.41726]
[1776757945424,91.6,76197.09,0.1,0.99653,0.0,0.41727]
[1776757945441,91.6,76197.09,0.1,0.99653,0.0,0.41727]
[1776757945467,91.6,76197.09,0.1,0.99653,0.0,0.41727]
[1776757948616,91.6,76197.51,0.1,0.99653,0.0,0.41714]
[1776757948691,91.6,76197.51,0.1,0.99653,0.0,0.41714]
[1776757951347,91.6,76197.11,0.1,0.99654,0.0,0.41609]
[1776757953574,91.6,76197.11,0.1,0.99654,0.0,0.41609]
[1776757953693,91.6,76197.11,0.1,0.99654,0.0,0.41609]
[1776757953726,91.6,76195.71,0.1,0.99653,0.0,0.41651]
[1776757954032,91.6,76195.71,0.1,0.99653,0.0,0.41651]
[1776757954194,91.6,76195.71,0.1,0.99653,0.0,0.41651]
[1776757954368,91.6,76188.81,0.1,0.99651,0.0,0.4186]
[1776757955376,91.6,76184.7,0.1,0.9965,0.0,0.41984]
[1776757957874,91.6,76184.73,0.1,0.9965,0.0,0.41983]
[1776757957936,91.6,76184.73,0.1,0.9965,0.0,0.41983]
[1776757959000,91.6,76184.65,0.1,0.9965,0.0,0.41986]
[1776757959186,91.6,76184.61,0.1,0.9965,0.0,0.4199]
[1776757959404,91.6,76181.0,0.1,0.99649,0.0,0.421]
[1776757960124,91.6,76181.0,0.1,0.99649,0.0,0.421]
[1776757960191,91.6,76181.0,0.1,0.99649,0.0,0.421]
[1776757961418,91.6,76183.82,0.1,0.9965,0.0,0.42017]
[1776757969473,91.61,76183.65,0.1,0.9965,0.0,0.42046]
[1776757973353,91.61,76183.64,0.1,0.9965,0.0,0.42056]
[1776757973435,91.61,76183.64,0.1,0.9965,0.0,0.42056]
[1776757973767,91.61,76183.64,0.1,0.9965,0.0,0.42056]
[1776757973942,91.61,76183.64,0.1,0.9965,0.0,0.42056]
[1776757973868,91.61,76183.57,0.1,0.9965,0.0,0.42061]
[1776757978739,91.61,76183.53,0.1,0.99649,0.0,0.42074]
[1776757980440,91.61,76183.46,0.1,0.99649,0.0,0.42079]
[1776757986592,91.62,76183.27,0.1,0.99649,0.0,0.42108]
[1776757987965,91.62,76183.27,0.1,0.99649,0.0,0.42108]
[1776757988196,91.62,76183.24,0.1,0.99649,0.0,0.42112]
[1776757988607,91.62,76181.69,0.1,0.99649,0.0,0.42163]
[1776757990621,91.62,76180.27,0.1,0.99648,0.0,0.42212]
[1776757994105,91.63,76179.99,0.1,0.99648,0.0,0.42226]
[1776757994189,91.63,76179.99,0.1,0.99648,0.0,0.42226]
[1776757995656,91.63,76182.45,0.1,0.99649,0.0,0.42159]
[1776758001698,91.63,76183.8,0.1,0.99649,0.0,0.42137]
[1776758005632,91.64,76183.82,0.1,0.99649,0.0,0.42139]
[1776758005694,91.64,76183.82,0.1,0.99649,0.0,0.42139]
[1776758010762,91.64,76182.78,0.1,0.99648,0.0,0.42196]
[1776758015677,91.65,76182.79,0.1,0.99649,0.0,0.42086]
[1776758015691,91.65,76182.79,0.1,0.99649,0.0,0.42086]
[1776758017644,91.65,76182.27,0.1,0.99649,0.0,0.42112]
[1776758017696,91.65,76182.27,0.1,0.99649,0.0,0.42112]
[1776758017811,91.65,76180.64,0.1,0.99648,0.0,0.42165]
[1776758018818,91.65,76178.57,0.1,0.99648,0.0,0.42231]
[1776758021161,91.65,76178.34,0.1,0.99648,0.0,0.42244]
[1776758021193,91.65,76178.34,0.1,0.99648,0.0,0.42244]
[1776758027546,91.66,76178.13,0.1,0.99648,0.0,0.42262]
[1776758027697,91.66,76178.13,0.1,0.99648,0.0,0.42262]
[1776758033925,91.66,76177.39,0.1,0.99647,0.0,0.42311]
[1776758035536,91.67,76176.57,0.1,0.99647,0.0,0.42338]
[1776758035694,91.67,76176.57,0.1,0.99647,0.0,0.42338]
[1776758040974,91.67,76175.79,0.1,0.99646,0.0,0.42378]
[1776758043305,91.67,76175.9,0.1,0.99646,0.0,0.42377]
[1776758043437,91.67,76175.9,0.1,0.99646,0.0,0.42377]
[1776758049031,91.68,76175.96,0.1,0.99646,0.0,0.42393]
[1776758050038,91.68,76165.44,0.1,0.99643,0.0,0.42719]
[1776758051045,91.68,76157.62,0.1,0.99641,0.0,0.42963]
[1776758055073,91.68,76157.81,0.1,0.99641,0.0,0.42962]
[1776758055869,91.68,76157.81,0.1,0.99641,0.0,0.42962]
[1776758055942,91.68,76157.81,0.1,0.99641,0.0,0.42962]
[1776758056080,91.68,76157.46,0.1,0.99641,0.0,0.42974]
[1776758056122,91.68,76157.46,0.1,0.99641,0.0,0.42974]
[1776758056196,91.68,76157.46,0.1,0.99641,0.0,0.42974]
[1776758057086,91.68,76159.02,0.1,0.99641,0.0,0.42927]
[1776758058094,91.68,76160.32,0.1,0.99642,0.0,0.42888]
[1776758063129,91.68,76160.08,0.1,0.99641,0.0,0.42903]
[1776758068714,91.68,76159.33,0.1,0.99641,0.0,0.42931]
[1776758069280,91.68,76159.35,0.1,0.99641,0.0,0.42933]
[1776758069436,91.68,76159.35,0.1,0.99641,0.0,0.42933]
[1776758070436,91.69,76159.35,0.1,0.99641,0.0,0.42934]
[1776758070466,91.69,76159.35,0.1,0.99641,0.0,0.42936]
[1776758071185,91.69,76159.45,0.1,0.99642,0.0,0.42812]
[1776758074106,91.69,76159.45,0.1,0.99642,0.0,0.42812]
[1776758074198,91.69,76157.37,0.1,0.99642,0.0,0.42879]
[1776758076223,91.69,76153.86,0.1,0.9964,0.0,0.42992]
[1776758081258,91.69,76152.29,0.1,0.9964,0.0,0.43046]
[1776758083738,91.69,76150.82,0.1,0.9964,0.0,0.43093]
[1776758083936,91.69,76150.82,0.1,0.9964,0.0,0.43093]
[1776758083988,91.69,76151.03,0.1,0.9964,0.0,0.43088]
[1776758086438,91.69,76150.45,0.1,0.99639,0.0,0.43107]
[1776758092335,91.69,76150.45,0.1,0.99639,0.0,0.43112]
[1776758097721,91.69,76150.42,0.1,0.99639,0.0,0.43117]
[1776758097775,91.69,76150.42,0.1,0.99639,0.0,0.43117]
[1776758097936,91.69,76150.42,0.1,0.99639,0.0,0.43117]
[1776758097962,91.69,76153.08,0.1,0.9964,0.0,0.43035]
[1776758103927,91.69,76153.44,0.1,0.9964,0.0,0.43029]
[1776758103936,91.69,76153.44,0.1,0.9964,0.0,0.43029]
[1776758104040,91.69,76153.44,0.1,0.9964,0.0,0.43029]
[1776758104142,91.69,76153.51,0.1,0.9964,0.0,0.43028]
[1776758104191,91.69,76153.51,0.1,0.9964,0.0,0.43028]
[1776758109453,91.7,76153.01,0.1,0.9964,0.0,0.4305]
[1776758110453,91.7,76153.01,0.1,0.9964,0.0,0.4305]
[1776758110504,91.7,76153.01,0.1,0.9964,0.0,0.4305]
[1776758110686,91.7,76153.01,0.1,0.9964,0.0,0.4305]
[1776758110763,91.7,76153.11,0.1,0.9964,0.0,0.43048]
[1776758112475,91.7,76150.6,0.1,0.99639,0.0,0.43127]
[1776758118517,91.7,76148.93,0.1,0.99639,0.0,0.43184]
[1776758121017,91.7,76148.9,0.1,0.99639,0.0,0.43186]
[1776758121067,91.7,76148.9,0.1,0.99639,0.0,0.43186]
[1776758121108,91.7,76148.68,0.1,0.99639,0.0,0.43193]
[1776758121194,91.7,76148.68,0.1,0.99639,0.0,0.43193]
[1776758121538,91.7,76143.83,0.1,0.99637,0.0,0.43345]
[1776758122545,91.7,76139.46,0.1,0.99636,0.0,0.43482]
[1776758123552,91.7,76134.26,0.1,0.99634,0.0,0.43646]
[1776758124558,91.7,76128.69,0.1,0.99633,0.0,0.43821]
[1776758125566,91.7,76124.32,0.1,0.99631,0.0,0.43959]
[1776758127081,91.7,76124.32,0.1,0.99631,0.0,0.43959]
[1776758127157,91.7,76124.32,0.1,0.99631,0.0,0.43959]
[1776758127134,91.7,76123.83,0.1,0.99631,0.0,0.43974]
[1776758127189,91.7,76123.83,0.1,0.99631,0.0,0.43974]
[1776758133629,91.7,76122.52,0.1,0.99632,0.0,0.43893]
[1776758134533,91.7,76122.52,0.1,0.99632,0.0,0.43893]
[1776758134628,91.7,76122.52,0.1,0.99632,0.0,0.43893]
[1776758134689,91.7,76122.52,0.1,0.99632,0.0,0.43893]
[1776758134729,91.7,76120.87,0.1,0.99631,0.0,0.43945]
[1776758140678,91.7,76120.29,0.1,0.99631,0.0,0.43964]
[1776758143901,91.7,76119.8,0.1,0.99631,0.0,0.43979]
[1776758143940,91.7,76119.8,0.1,0.99631,0.0,0.43979]
[1776758144004,91.7,76119.8,0.1,0.99631,0.0,0.43979]
[1776758144106,91.7,76119.38,0.1,0.99631,0.0,0.43992]
[1776758146720,91.7,76122.2,0.1,0.99632,0.0,0.43903]
[1776758147576,91.7,76122.2,0.1,0.99632,0.0,0.43903]
[1776758147691,91.7,76122.2,0.1,0.99632,0.0,0.43903]
[1776758147727,91.7,76123.83,0.1,0.99632,0.0,0.43852]
[1776758148756,91.7,76123.83,0.1,0.99632,0.0,0.43852]
[1776758148936,91.7,76123.83,0.1,0.99632,0.0,0.43852]
[1776758152127,91.7,76124.05,0.1,0.99632,0.0,0.43845]
[1776758152163,91.7,76124.05,0.1,0.99632,0.0,0.43845]
[1776758152196,91.7,76124.05,0.1,0.99632,0.0,0.43845]
[1776758152224,91.7,76124.24,0.1,0.99632,0.0,0.43839]
[1776758156695,91.7,76124.01,0.1,0.99632,0.0,0.43846]
[1776758156755,91.7,76124.01,0.1,0.99632,0.0,0.43846]
[1776758156940,91.7,76124.01,0.1,0.99632,0.0,0.43846]
[1776758156955,91.7,76124.62,0.1,0.99632,0.0,0.43827]
[1776758161726,91.7,76126.3,0.1,0.99633,0.0,0.43774]
[1776758161801,91.7,76126.3,0.1,0.99633,0.0,0.43774]
[1776758161941,91.7,76126.3,0.1,0.99633,0.0,0.43774]
[1776758162007,91.7,76126.11,0.1,0.99633,0.0,0.4378]
[1776758166713,91.7,76125.87,0.1,0.99633,0.0,0.43788]
[1776758166938,91.7,76125.87,0.1,0.99633,0.0,0.43788]
[1776758167039,91.7,76125.69,0.1,0.99633,0.0,0.43793]
[1776758168874,91.7,76123.55,0.1,0.99632,0.0,0.43861]
[1776758170588,91.7,76122.35,0.1,0.99632,0.0,0.43899]
[1776758170630,91.7,76122.35,0.1,0.99632,0.0,0.43899]
[1776758170692,91.7,76122.35,0.1,0.99632,0.0,0.43899]
[1776758170888,91.7,76121.21,0.1,0.99631,0.0,0.43935]
[1776758176766,91.7,76121.07,0.1,0.99631,0.0,0.43939]
[1776758176770,91.7,76121.07,0.1,0.99631,0.0,0.43939]
[1776758176942,91.7,76121.07,0.1,0.99631,0.0,0.43939]
[1776758176955,91.7,76121.07,0.1,0.99631,0.0,0.43939]
[1776758178948,91.7,76125.79,0.1,0.99633,0.0,0.4379]
[1776758179477,91.7,76125.79,0.1,0.99633,0.0,0.4379]
[1776758179519,91.7,76125.79,0.1,0.99633,0.0,0.4379]
[1776758179688,91.7,76125.79,0.1,0.99633,0.0,0.4379]
[1776758179959,91.7,76126.58,0.1,0.99633,0.0,0.43765]
[1776758180965,91.7,76141.46,0.1,0.99637,0.0,0.43299]
[1776758181972,91.7,76143.27,0.1,0.99638,0.0,0.43243]
[1776758183290,91.7,76143.72,0.1,0.99638,0.0,0.43229]
[1776758183343,91.7,76143.72,0.1,0.99638,0.0,0.43229]
[1776758183442,91.7,76143.72,0.1,0.99638,0.0,0.43229]
[1776758183990,91.7,76143.75,0.1,0.99638,0.0,0.43229]
[1776758187928,91.7,76143.86,0.1,0.99638,0.0,0.43227]
[1776758187930,91.7,76143.86,0.1,0.99638,0.0,0.43227]
[1776758187943,91.7,76143.86,0.1,0.99638,0.0,0.43227]
[1776758188018,91.7,76143.89,0.1,0.99638,0.0,0.43226]
[1776758191054,91.7,76132.53,0.1,0.99636,0.0,0.43461]
[1776758192046,91.7,76120.15,0.1,0.99632,0.0,0.4385]
[1776758193053,91.7,76120.18,0.1,0.99632,0.0,0.43849]
[1776758196074,91.7,76127.5,0.1,0.99634,0.0,0.43619]
[1776758196710,91.7,76127.5,0.1,0.99634,0.0,0.43619]
[1776758197081,91.7,76137.01,0.1,0.99637,0.0,0.43321]
[1776758198088,91.7,76136.73,0.1,0.99637,0.0,0.4333]
[1776758199711,91.7,76136.49,0.1,0.99637,0.0,0.43337]
[1776758199890,91.7,76136.49,0.1,0.99637,0.0,0.43337]
[1776758199937,91.7,76136.49,0.1,0.99637,0.0,0.43337]
[1776758200718,91.7,76137.0,0.1,0.99637,0.0,0.43321]
[1776758200935,91.7,76137.0,0.1,0.99637,0.0,0.43321]
[1776758201109,91.7,76136.55,0.1,0.99637,0.0,0.43335]
[1776758204808,91.7,76135.77,0.1,0.99637,0.0,0.4336]
[1776758204961,91.7,76135.77,0.1,0.99637,0.0,0.4336]
[1776758205193,91.7,76135.77,0.1,0.99637,0.0,0.4336]
[1776758206688,91.7,76135.26,0.1,0.99637,0.0,0.43376]
[1776758206936,91.7,76135.26,0.1,0.99637,0.0,0.43376]
[1776758207150,91.7,76138.92,0.1,0.99638,0.0,0.43262]
[1776758207962,91.7,76138.92,0.1,0.99638,0.0,0.43262]
[1776758208191,91.7,76138.92,0.1,0.99638,0.0,0.43262]
[1776758208158,91.7,76141.08,0.1,0.99638,0.0,0.43194]
[1776758209085,91.7,76141.08,0.1,0.99638,0.0,0.43194]
[1776758209196,91.7,76141.08,0.1,0.99638,0.0,0.43194]
[1776758209239,91.7,76140.65,0.1,0.99638,0.0,0.43208]
[1776758213192,91.7,76135.94,0.1,0.99637,0.0,0.43357]
[1776758213648,91.7,76135.94,0.1,0.99637,0.0,0.43357]
[1776758213702,91.7,76135.94,0.1,0.99637,0.0,0.43357]
[1776758218953,91.7,76134.9,0.1,0.99636,0.0,0.4339]
[1776758219059,91.7,76134.9,0.1,0.99636,0.0,0.4339]
[1776758219193,91.7,76134.9,0.1,0.99636,0.0,0.4339]
[1776758219235,91.7,76134.78,0.1,0.99636,0.0,0.43394]
[1776758224920,91.7,76134.82,0.1,0.99636,0.0,0.43394]
[1776758224937,91.7,76134.82,0.1,0.99636,0.0,0.43394]
[1776758224972,91.7,76134.82,0.1,0.99636,0.0,0.43394]
[1776758225191,91.7,76134.82,0.1,0.99636,0.0,0.43394]
[1776758225255,91.7,76134.82,0.1,0.99636,0.0,0.43394]
[1776758229219,91.7,76134.34,0.1,0.99636,0.0,0.4341]
[1776758229256,91.7,76134.34,0.1,0.99636,0.0,0.4341]
[1776758229442,91.7,76134.2,0.1,0.99636,0.0,0.43414]
[1776758229517,91.7,76132.86,0.1,0.99636,0.0,0.43457]
[1776758231318,91.7,76136.07,0.1,0.99637,0.0,0.43356]
[1776758232325,91.7,76138.52,0.1,0.99637,0.0,0.4328]
[1776758238367,91.7,76139.98,0.1,0.99638,0.0,0.43237]
[1776758239374,91.7,76148.16,0.1,0.9964,0.0,0.42983]
[1776758241128,91.7,76148.16,0.1,0.9964,0.0,0.42983]
[1776758241187,91.7,76148.16,0.1,0.9964,0.0,0.42983]
[1776758241229,91.7,76154.48,0.1,0.99642,0.0,0.42789]
[1776758241306,91.7,76154.48,0.1,0.99642,0.0,0.42789]
[1776758241439,91.7,76154.48,0.1,0.99642,0.0,0.42789]
[1776758242397,91.71,76157.0,0.1,0.99643,0.0,0.42713]
[1776758243404,91.71,76161.68,0.1,0.99644,0.0,0.4257]
[1776758245127,91.71,76161.68,0.1,0.99644,0.0,0.4257]
[1776758245189,91.71,76161.68,0.1,0.99644,0.0,0.4257]
[1776758245229,91.71,76161.46,0.1,0.99644,0.0,0.4258]
[1776758245438,91.71,76161.46,0.1,0.99644,0.0,0.4258]
[1776758245489,91.71,76159.04,0.1,0.99643,0.0,0.42655]
[1776758249061,91.71,76157.78,0.1,0.99643,0.0,0.42697]
[1776758249199,91.71,76157.78,0.1,0.99643,0.0,0.42697]
[1776758249067,91.71,76157.41,0.1,0.99643,0.0,0.42712]
[1776758249481,91.71,76157.41,0.1,0.99643,0.0,0.42712]
[1776758249696,91.71,76157.41,0.1,0.99643,0.0,0.42712]
[1776758249794,91.71,76157.33,0.1,0.99643,0.0,0.42716]
[1776758255487,91.71,76158.7,0.1,0.99644,0.0,0.42562]
[1776758260523,91.71,76159.06,0.1,0.99644,0.0,0.42561]
[1776758266564,91.72,76155.75,0.1,0.99643,0.0,0.42673]
[1776758267690,91.72,76155.75,0.1,0.99643,0.0,0.42673]
[1776758267811,91.72,76155.75,0.1,0.99643,0.0,0.42673]
[1776758267942,91.72,76155.75,0.1,0.99643,0.0,0.42673]
[1776758268021,91.72,76150.22,0.1,0.99641,0.0,0.42845]
[1776758268579,91.72,76144.55,0.1,0.9964,0.0,0.43032]
[1776758272961,91.73,76143.88,0.1,0.99639,0.0,0.43074]
[1776758273089,91.73,76143.88,0.1,0.99639,0.0,0.43074]
[1776758273190,91.73,76143.88,0.1,0.99639,0.0,0.43074]
[1776758273291,91.73,76143.87,0.1,0.99639,0.0,0.43081]
[1776758275628,91.73,76137.87,0.1,0.99637,0.0,0.43281]
[1776758276635,91.73,76139.7,0.1,0.99638,0.0,0.43224]
[1776758282677,91.73,76140.27,0.1,0.99638,0.0,0.43209]
[1776758283424,91.73,76140.27,0.1,0.99638,0.0,0.43209]
[1776758283438,91.73,76140.27,0.1,0.99638,0.0,0.43209]
[1776758283559,91.73,76140.27,0.1,0.99638,0.0,0.43209]
[1776758283694,91.73,76140.27,0.1,0.99638,0.0,0.43209]
[1776758283745,91.73,76139.54,0.1,0.99638,0.0,0.43232]
[1776758288853,91.74,76139.47,0.1,0.99638,0.0,0.43236]
[1776758288940,91.74,76139.47,0.1,0.99638,0.0,0.43236]
[1776758288958,91.74,76139.47,0.1,0.99638,0.0,0.43236]
[1776758289196,91.74,76139.47,0.1,0.99638,0.0,0.43236]
[1776758289293,91.74,76138.72,0.1,0.99637,0.0,0.4326]
[1776758295248,91.74,76137.49,0.1,0.99637,0.0,0.43301]
[1776758295295,91.74,76137.49,0.1,0.99637,0.0,0.43301]
[1776758294764,91.74,76135.79,0.1,0.99637,0.0,0.43354]
[1776758295441,91.74,76135.79,0.1,0.99637,0.0,0.43354]
[1776758295770,91.74,76135.78,0.1,0.99637,0.0,0.43355]
[1776758299799,91.74,76137.52,0.1,0.99637,0.0,0.43306]
[1776758300982,91.74,76137.52,0.1,0.99637,0.0,0.43306]
[1776758301031,91.74,76137.52,0.1,0.99637,0.0,0.43306]
[1776758301196,91.74,76137.52,0.1,0.99637,0.0,0.43306]
[1776758301282,91.74,76139.76,0.1,0.99638,0.0,0.43242]
[1776758301813,91.74,76144.47,0.1,0.99639,0.0,0.43096]
[1776758304329,91.74,76145.05,0.1,0.99639,0.0,0.43079]
[1776758304364,91.74,76143.18,0.1,0.99639,0.0,0.43138]
[1776758304437,91.74,76143.18,0.1,0.99639,0.0,0.43138]
[1776758309869,91.74,76140.58,0.1,0.99638,0.0,0.43223]
[1776758311643,91.74,76140.56,0.1,0.99638,0.0,0.43224]
[1776758311692,91.74,76140.56,0.1,0.99638,0.0,0.43224]
[1776758311791,91.74,76140.56,0.1,0.99638,0.0,0.43224]
[1776758311942,91.74,76140.56,0.1,0.99638,0.0,0.43224]
[1776758312038,91.74,76139.69,0.1,0.99639,0.0,0.43131]
[1776758314904,91.74,76137.58,0.1,0.99638,0.0,0.43199]
[1776758315528,91.74,76137.58,0.1,0.99638,0.0,0.43199]
[1776758315654,91.74,76137.58,0.1,0.99638,0.0,0.43199]
[1776758315690,91.74,76137.58,0.1,0.99638,0.0,0.43199]
[1776758315911,91.74,76134.32,0.1,0.99637,0.0,0.43301]
[1776758316918,91.74,76132.86,0.1,0.99636,0.0,0.43351]
[1776758321952,91.74,76134.38,0.1,0.99637,0.0,0.43305]
[1776758322549,91.74,76134.38,0.1,0.99637,0.0,0.43305]
[1776758322647,91.74,76134.38,0.1,0.99637,0.0,0.43305]
[1776758322692,91.74,76134.38,0.1,0.99637,0.0,0.43305]
[1776758322960,91.74,76134.79,0.1,0.99637,0.0,0.43293]
[1776758335044,91.75,76134.64,0.1,0.99637,0.0,0.43303]
[1776758335702,91.75,76134.64,0.1,0.99637,0.0,0.43303]
[1776758335940,91.75,76134.64,0.1,0.99637,0.0,0.43303]
[1776758336023,91.75,76134.64,0.1,0.99637,0.0,0.43303]
[1776758336192,91.75,76134.64,0.1,0.99637,0.0,0.43303]
[1776758336278,91.75,76134.64,0.1,0.99637,0.0,0.43303]
[1776758342693,91.75,76134.43,0.1,0.99637,0.0,0.43312]
[1776758342792,91.75,76134.43,0.1,0.99637,0.0,0.43313]
[1776758346121,91.75,76131.63,0.1,0.99636,0.0,0.43401]
[1776758351156,91.75,76130.54,0.1,0.99636,0.0,0.43437]
[1776758360220,91.75,76130.03,0.1,0.99635,0.0,0.43456]
[1776758365256,91.75,76129.23,0.1,0.99635,0.0,0.43482]
[1776758369291,91.75,76127.99,0.1,0.99635,0.0,0.43521]
[1776758370298,91.75,76123.62,0.1,0.99634,0.0,0.43658]
[1776758371305,91.75,76123.08,0.1,0.99634,0.0,0.43553]
[1776758374326,91.75,76121.5,0.1,0.99634,0.0,0.43603]
[1776758374691,91.75,76121.5,0.1,0.99634,0.0,0.43603]
[1776758374772,91.75,76121.5,0.1,0.99634,0.0,0.43603]
[1776758380368,91.75,76121.11,0.1,0.99634,0.0,0.43615]
[1776758385403,91.75,76121.41,0.1,0.99634,0.0,0.43606]
[1776758390438,91.75,76119.18,0.1,0.99633,0.0,0.43676]
[1776758396480,91.75,76118.69,0.1,0.99633,0.0,0.43691]
[1776758401261,91.75,76118.46,0.1,0.99633,0.0,0.43699]
[1776758400064,91.75,76118.46,0.1,0.99633,0.0,0.43699]
[1776758412207,91.75,76118.46,0.1,0.99633,0.0,0.43699]
[1776758412226,91.75,76098.31,0.1,0.99627,0.0,0.44337]
[1776758412595,91.75,76095.4,0.1,0.99626,0.0,0.4443]
[1776758413602,91.75,76103.02,0.1,0.99628,0.0,0.44187]
[1776758414609,91.75,76110.85,0.1,0.99631,0.0,0.43939]
[1776758415657,91.75,76111.91,0.1,0.99631,0.0,0.43905]
[1776758420662,91.75,76113.07,0.1,0.99631,0.0,0.43869]
[1776758421669,91.75,76118.9,0.1,0.99633,0.0,0.43685]
[1776758422878,91.75,76118.9,0.1,0.99633,0.0,0.43685]
[1776758422932,91.75,76123.08,0.1,0.99634,0.0,0.43553]
[1776758423684,91.75,76125.38,0.1,0.99635,0.0,0.43481]
[1776758424692,91.75,76126.42,0.1,0.99635,0.0,0.43449]
[1776758426706,91.75,76127.48,0.1,0.99636,0.0,0.43415]
[1776758430736,91.75,76130.11,0.1,0.99636,0.0,0.43333]
[1776758431744,91.75,76137.46,0.1,0.9964,0.0,0.42983]
[1776758432751,91.75,76139.73,0.1,0.9964,0.0,0.42913]
[1776758434766,91.75,76142.85,0.1,0.99641,0.0,0.42816]
[1776758437788,91.75,76141.78,0.1,0.99641,0.0,0.42849]
[1776758440810,91.75,76144.73,0.1,0.99642,0.0,0.42758]
[1776758441817,91.75,76145.93,0.1,0.99642,0.0,0.42721]
[1776758443831,91.75,76140.54,0.1,0.99641,0.0,0.42888]
[1776758444838,91.75,76138.48,0.1,0.9964,0.0,0.42952]
[1776758446852,91.75,76140.63,0.1,0.99641,0.0,0.42885]
[1776758447859,91.75,76145.09,0.1,0.99642,0.0,0.42747]
[1776758448866,91.75,76143.22,0.1,0.99641,0.0,0.42805]
[1776758450881,91.75,76142.06,0.1,0.99641,0.0,0.42841]
[1776758456923,91.75,76138.93,0.1,0.9964,0.0,0.42938]
[1776758457930,91.75,76130.2,0.1,0.99637,0.0,0.43209]
[1776758458937,91.75,76128.81,0.1,0.99637,0.0,0.43252]
[1776758461958,91.75,76136.82,0.1,0.99639,0.0,0.43003]
[1776758462965,91.75,76143.09,0.1,0.99641,0.0,0.42809]
[1776758463972,91.75,76141.92,0.1,0.99641,0.0,0.42845]
[1776758468000,91.75,76141.87,0.1,0.99641,0.0,0.42847]
[1776758470014,91.75,76148.97,0.1,0.99643,0.0,0.42627]
[1776758471021,91.75,76153.21,0.1,0.99644,0.0,0.42497]
[1776758473035,91.75,76154.73,0.1,0.99645,0.0,0.4245]
[1776758475049,91.75,76158.29,0.1,0.99646,0.0,0.42341]
[1776758477063,91.75,76160.46,0.1,0.99646,0.0,0.42275]
[1776758478069,91.75,76163.19,0.1,0.99647,0.0,0.42191]
[1776758479076,91.75,76165.94,0.1,0.99648,0.0,0.42107]
[1776758481091,91.75,76172.84,0.1,0.9965,0.0,0.41897]
[1776758482098,91.75,76176.86,0.1,0.99651,0.0,0.41776]
[1776758482693,91.75,76176.86,0.1,0.99651,0.0,0.41776]
[1776758482936,91.75,76176.86,0.1,0.99651,0.0,0.41776]
[1776758483105,91.75,76176.19,0.1,0.99651,0.0,0.41796]
[1776758486126,91.75,76177.23,0.1,0.99651,0.0,0.41764]
[1776758486690,91.75,76177.23,0.1,0.99651,0.0,0.41764]
[1776758488140,91.75,76176.26,0.1,0.99651,0.0,0.41794]
[1776758489147,91.75,76178.47,0.1,0.99652,0.0,0.41727]
[1776758491161,91.75,76175.93,0.1,0.99652,0.0,0.41685]
[1776758492168,91.75,76174.7,0.1,0.99651,0.0,0.41723]
[1776758493175,91.75,76170.31,0.1,0.9965,0.0,0.41856]
[1776758494182,91.75,76167.78,0.1,0.99649,0.0,0.41932]
[1776758495189,91.75,76164.66,0.1,0.99649,0.0,0.42027]
[1776758496196,91.75,76163.3,0.1,0.99648,0.0,0.42069]
[1776758496694,91.75,76163.3,0.1,0.99648,0.0,0.42069]
[1776758497203,91.75,76162.2,0.1,0.99648,0.0,0.42102]
[1776758499217,91.75,76163.13,0.1,0.99648,0.0,0.42074]
[1776758500224,91.75,76164.95,0.1,0.99649,0.0,0.42018]
[1776758503244,91.75,76166.41,0.1,0.99649,0.0,0.41974]
[1776758504252,91.75,76169.91,0.1,0.9965,0.0,0.41868]
[1776758504701,91.75,76169.91,0.1,0.9965,0.0,0.41868]
[1776758505259,91.75,76170.44,0.1,0.9965,0.0,0.41852]
[1776758506266,91.75,76173.34,0.1,0.99651,0.0,0.41764]
[1776758507272,91.75,76176.0,0.1,0.99652,0.0,0.41683]
[1776758512308,91.75,76176.85,0.1,0.99652,0.0,0.41658]
[1776758517343,91.75,76176.02,0.1,0.99652,0.0,0.41683]
[1776758519357,91.75,76174.79,0.1,0.99651,0.0,0.4172]
[1776758523385,91.75,76182.33,0.1,0.99654,0.0,0.41492]
[1776758524392,91.75,76185.16,0.1,0.99654,0.0,0.41407]
[1776758526406,91.75,76182.0,0.1,0.99654,0.0,0.41502]
[1776758527414,91.75,76176.8,0.1,0.99652,0.0,0.41659]
[1776758528420,91.75,76172.74,0.1,0.99651,0.0,0.41782]
[1776758530434,91.75,76171.28,0.1,0.9965,0.0,0.41826]
[1776758531441,91.75,76170.38,0.1,0.9965,0.0,0.41853]
[1776758533454,91.75,76169.29,0.1,0.9965,0.0,0.41887]
[1776758536476,91.75,76166.84,0.1,0.99649,0.0,0.41961]
[1776758540504,91.75,76171.0,0.1,0.9965,0.0,0.41835]
[1776758541511,91.75,76174.32,0.1,0.99651,0.0,0.41734]
[1776758544532,91.75,76175.54,0.1,0.99652,0.0,0.41697]
[1776758546546,91.75,76173.07,0.1,0.99651,0.0,0.41772]
[1776758547553,91.75,76170.62,0.1,0.9965,0.0,0.41846]
[1776758548560,91.75,76168.44,0.1,0.9965,0.0,0.41912]
[1776758549567,91.75,76174.41,0.1,0.99651,0.0,0.41731]
[1776758550574,91.75,76176.97,0.1,0.99652,0.0,0.41654]
[1776758552587,91.75,76177.85,0.1,0.99653,0.0,0.41509]
[1776758553595,91.75,76176.96,0.1,0.99653,0.0,0.41536]
[1776758557623,91.75,76171.13,0.1,0.99651,0.0,0.41712]
[1776758558630,91.75,76169.1,0.1,0.99651,0.0,0.41774]
[1776758561651,91.75,76167.99,0.1,0.9965,0.0,0.41807]
[1776758562657,91.75,76166.8,0.1,0.9965,0.0,0.41844]
[1776758563665,91.75,76165.43,0.1,0.9965,0.0,0.41885]
[1776758568700,91.75,76165.06,0.1,0.9965,0.0,0.41896]
[1776758570714,91.75,76163.81,0.1,0.99649,0.0,0.41934]
[1776758572008,91.75,76163.81,0.1,0.99649,0.0,0.41934]
[1776758572109,91.75,76154.15,0.1,0.99646,0.0,0.42229]
[1776758572728,91.75,76146.13,0.1,0.99644,0.0,0.42475]
[1776758573735,91.75,76142.54,0.1,0.99643,0.0,0.42585]
[1776758577763,91.75,76143.65,0.1,0.99643,0.0,0.42551]
[1776758578770,91.75,76145.54,0.1,0.99644,0.0,0.42493]
[1776758580784,91.75,76143.34,0.1,0.99643,0.0,0.4256]
[1776758581791,91.75,76141.71,0.1,0.99643,0.0,0.42611]
[1776758583805,91.75,76143.9,0.1,0.99643,0.0,0.42543]
[1776758584812,91.75,76146.88,0.1,0.99644,0.0,0.42452]
[1776758588840,91.75,76148.56,0.1,0.99645,0.0,0.424]
[1776758592868,91.75,76152.51,0.1,0.99646,0.0,0.42279]
[1776758593875,91.75,76155.06,0.1,0.99647,0.0,0.42201]
[1776758598910,91.75,76155.57,0.1,0.99647,0.0,0.42185]
[1776758601892,91.75,76155.93,0.1,0.99647,0.0,0.42174]
[1776758601931,91.75,76161.79,0.1,0.99649,0.0,0.41996]
[1776758602937,91.75,76171.89,0.1,0.99652,0.0,0.41689]
[1776758603945,91.75,76174.91,0.1,0.99652,0.0,0.41598]
[1776758610994,91.75,76174.36,0.1,0.99652,0.0,0.41615]
[1776758613008,91.75,76171.7,0.1,0.99652,0.0,0.41577]
[1776758617036,91.75,76167.71,0.1,0.99651,0.0,0.41697]
[1776758618043,91.75,76165.82,0.1,0.99651,0.0,0.41755]
[1776758620057,91.75,76168.7,0.1,0.99652,0.0,0.41668]
[1776758624085,91.75,76170.41,0.1,0.99652,0.0,0.41616]
[1776758626099,91.75,76171.82,0.1,0.99653,0.0,0.41573]
[1776758629120,91.75,76173.21,0.1,0.99653,0.0,0.41531]
[1776758632141,91.75,76172.1,0.1,0.99653,0.0,0.41565]
[1776758636169,91.75,76170.38,0.1,0.99652,0.0,0.41617]
[1776758641204,91.75,76183.09,0.1,0.99656,0.0,0.41234]
[1776758642211,91.75,76191.29,0.1,0.99658,0.0,0.40989]
[1776758644225,91.75,76190.34,0.1,0.99658,0.0,0.41018]
[1776758647246,91.75,76179.96,0.1,0.99655,0.0,0.41328]
[1776758648252,91.75,76170.38,0.1,0.99652,0.0,0.41617]
[1776758649260,91.75,76163.52,0.1,0.9965,0.0,0.41824]
[1776758650267,91.75,76158.46,0.1,0.99649,0.0,0.41978]
[1776758651442,91.75,76158.46,0.1,0.99649,0.0,0.41978]
[1776758651543,91.75,76159.1,0.1,0.99649,0.0,0.41959]
[1776758658323,91.75,76159.18,0.1,0.99649,0.0,0.41956]
[1776758659330,91.75,76158.06,0.1,0.99649,0.0,0.4199]
[1776758660337,91.75,76156.62,0.1,0.99648,0.0,0.42034]
[1776758663359,91.75,76155.09,0.1,0.99648,0.0,0.42081]
[1776758668396,91.75,76155.63,0.1,0.99648,0.0,0.42064]
[1776758670410,91.75,76156.85,0.1,0.99648,0.0,0.42027]
[1776758673431,91.75,76159.38,0.1,0.9965,0.0,0.41831]
[1776758674438,91.75,76163.22,0.1,0.99651,0.0,0.41715]
[1776758675445,91.75,76172.6,0.1,0.99654,0.0,0.41432]
[1776758676452,91.75,76173.44,0.1,0.99654,0.0,0.41407]
[1776758678466,91.75,76169.43,0.1,0.99653,0.0,0.41527]
[1776758679474,91.75,76165.37,0.1,0.99652,0.0,0.4165]
[1776758680481,91.75,76162.97,0.1,0.99651,0.0,0.41723]
[1776758683501,91.75,76161.37,0.1,0.99651,0.0,0.41771]
[1776758688536,91.75,76161.58,0.1,0.99651,0.0,0.41765]
[1776758691558,91.75,76168.52,0.1,0.99653,0.0,0.41555]
[1776758692565,91.75,76171.76,0.1,0.99653,0.0,0.41457]
[1776758693572,91.75,76174.02,0.1,0.99654,0.0,0.41389]
[1776758694689,91.75,76174.02,0.1,0.99654,0.0,0.41389]
[1776758695586,91.75,76174.36,0.1,0.99654,0.0,0.41379]
[1776758699617,91.75,76172.51,0.1,0.99654,0.0,0.41435]
[1776758704652,91.75,76172.23,0.1,0.99654,0.0,0.41443]
[1776758710694,91.75,76172.79,0.1,0.99654,0.0,0.41426]
[1776758711701,91.75,76180.94,0.1,0.99656,0.0,0.41182]
[1776758712708,91.75,76185.5,0.1,0.99657,0.0,0.41045]
[1776758717743,91.75,76186.19,0.1,0.99658,0.0,0.41025]
[1776758721771,91.75,76181.57,0.1,0.99656,0.0,0.41163]
[1776758722778,91.75,76179.84,0.1,0.99656,0.0,0.41214]
[1776758723785,91.75,76177.57,0.1,0.99655,0.0,0.41283]
[1776758724791,91.75,76174.94,0.1,0.99654,0.0,0.41361]
[1776758725799,91.75,76171.29,0.1,0.99653,0.0,0.41471]
[1776758726806,91.75,76164.1,0.1,0.99651,0.0,0.41688]
[1776758728695,91.75,76164.1,0.1,0.99651,0.0,0.41688]
[1776758728778,91.75,76162.44,0.1,0.99651,0.0,0.41739]
[1776758730834,91.75,76163.81,0.1,0.99651,0.0,0.41697]
[1776758737883,91.75,76164.5,0.1,0.99652,0.0,0.41558]
[1776758738890,91.75,76169.52,0.1,0.99654,0.0,0.41407]
[1776758740116,91.75,76169.52,0.1,0.99654,0.0,0.41407]
[1776758740120,91.75,76173.67,0.1,0.99655,0.0,0.41282]
[1776758740904,91.75,76182.43,0.1,0.99657,0.0,0.4102]
[1776758741911,91.75,76186.64,0.1,0.99659,0.0,0.40894]
[1776758746945,91.75,76187.19,0.1,0.99659,0.0,0.40878]
[1776758751980,91.75,76187.47,0.1,0.99659,0.0,0.4087]
[1776758758023,91.75,76188.17,0.1,0.99659,0.0,0.40849]
[1776758761045,91.75,76194.02,0.1,0.99661,0.0,0.40675]
[1776758762052,91.75,76197.72,0.1,0.99662,0.0,0.40566]
[1776758764070,91.75,76198.97,0.1,0.99662,0.0,0.40529]
[1776758767090,91.75,76200.41,0.1,0.99663,0.0,0.40486]
[1776758768098,91.75,76206.52,0.1,0.99664,0.0,0.40306]
[1776758773583,91.75,76206.66,0.1,0.99664,0.0,0.40302]
[1776758773619,91.75,76208.45,0.1,0.99665,0.0,0.4025]
[1776758774690,91.75,76208.45,0.1,0.99665,0.0,0.4025]
[1776758774741,91.75,76217.7,0.1,0.99667,0.0,0.39979]
[1776758775147,91.75,76234.14,0.1,0.99672,0.0,0.39502]
[1776758776154,91.75,76238.55,0.1,0.99673,0.0,0.39375]
[1776758777161,91.75,76234.53,0.1,0.99672,0.0,0.39491]
[1776758779174,91.75,76238.23,0.1,0.99673,0.0,0.39384]
[1776758780181,91.75,76239.53,0.1,0.99673,0.0,0.39347]
[1776758782196,91.75,76237.56,0.1,0.99673,0.0,0.39403]
[1776758783203,91.75,76233.83,0.1,0.99672,0.0,0.39511]
[1776758784210,91.75,76228.92,0.1,0.9967,0.0,0.39653]
[1776758785217,91.75,76224.33,0.1,0.99669,0.0,0.39786]
[1776758786226,91.75,76216.9,0.1,0.99667,0.0,0.40002]
[1776758787232,91.75,76212.13,0.1,0.99666,0.0,0.40142]
[1776758787940,91.75,76212.13,0.1,0.99666,0.0,0.40142]
[1776758788239,91.75,76210.88,0.1,0.99665,0.0,0.40178]
[1776758790253,91.75,76209.43,0.1,0.99665,0.0,0.40221]
[1776758791260,91.75,76196.42,0.1,0.99662,0.0,0.40488]
[1776758792267,91.75,76194.88,0.1,0.99662,0.0,0.40534]
[1776758793274,91.75,76200.07,0.1,0.99663,0.0,0.40381]
[1776758795288,91.75,76202.19,0.1,0.99664,0.0,0.40318]
[1776758796295,91.75,76205.88,0.1,0.99665,0.0,0.4021]
[1776758797302,91.75,76206.81,0.1,0.99665,0.0,0.40183]
[1776758798309,91.75,76204.97,0.1,0.99665,0.0,0.40237]
[1776758801330,91.75,76199.5,0.1,0.99663,0.0,0.40397]
[1776758802337,91.75,76193.46,0.1,0.99662,0.0,0.40576]
[1776758803344,91.75,76187.86,0.1,0.9966,0.0,0.40741]
[1776758804353,91.75,76185.43,0.1,0.99659,0.0,0.40814]
[1776758809389,91.75,76184.06,0.1,0.99659,0.0,0.40854]
[1776758811403,91.75,76182.76,0.1,0.99659,0.0,0.40893]
[1776758813417,91.75,76180.16,0.1,0.99658,0.0,0.40971]
[1776758815641,91.75,76179.39,0.1,0.99658,0.0,0.40994]
[1776758815786,91.75,76179.39,0.1,0.99658,0.0,0.40994]
[1776758815891,91.75,76173.77,0.1,0.99656,0.0,0.41161]
[1776758816438,91.75,76154.82,0.1,0.99651,0.0,0.41732]
[1776758817445,91.75,76138.43,0.1,0.99646,0.0,0.42232]
[1776758818452,91.75,76140.34,0.1,0.99646,0.0,0.42173]
[1776758819459,91.75,76142.94,0.1,0.99647,0.0,0.42094]
[1776758820466,91.75,76144.87,0.1,0.99648,0.0,0.42035]
[1776758821473,91.75,76157.09,0.1,0.99651,0.0,0.41664]
[1776758822480,91.75,76165.06,0.1,0.99653,0.0,0.41423]
[1776758824493,91.75,76168.63,0.1,0.99655,0.0,0.41316]
[1776758825501,91.75,76170.29,0.1,0.99655,0.0,0.41266]
[1776758826508,91.75,76169.08,0.1,0.99655,0.0,0.41302]
[1776758831543,91.75,76168.13,0.1,0.99654,0.0,0.41331]
[1776758832550,91.75,76166.97,0.1,0.99654,0.0,0.41366]
[1776758834564,91.75,76164.88,0.1,0.99653,0.0,0.41428]
[1776758835571,91.75,76166.74,0.1,0.99654,0.0,0.41372]
[1776758839600,91.75,76164.79,0.1,0.99653,0.0,0.41431]
[1776758841613,91.75,76161.88,0.1,0.99653,0.0,0.41519]
[1776758843628,91.75,76160.78,0.1,0.99652,0.0,0.41552]
[1776758847658,91.75,76167.52,0.1,0.99654,0.0,0.41349]
[1776758848665,91.75,76174.36,0.1,0.99656,0.0,0.41144]
[1776758849671,91.75,76175.58,0.1,0.99656,0.0,0.41107]
[1776758850687,91.75,76175.58,0.1,0.99656,0.0,0.41107]
[1776758850789,91.75,76176.33,0.1,0.99657,0.0,0.41085]
[1776758853699,91.75,76172.49,0.1,0.99657,0.0,0.41082]
[1776758854707,91.75,76170.88,0.1,0.99656,0.0,0.41131]
[1776758855713,91.75,76169.39,0.1,0.99656,0.0,0.41175]
[1776758856721,91.75,76167.05,0.1,0.99655,0.0,0.41245]
[1776758858702,91.75,76166.37,0.1,0.99655,0.0,0.41266]
[1776758858735,91.75,76164.04,0.1,0.99654,0.0,0.41336]
[1776758859742,91.75,76162.46,0.1,0.99654,0.0,0.41383]
[1776758863770,91.75,76164.22,0.1,0.99654,0.0,0.4133]
[1776758864776,91.75,76168.09,0.1,0.99655,0.0,0.41214]
[1776758865784,91.75,76171.29,0.1,0.99656,0.0,0.41118]
[1776758866791,91.75,76176.82,0.1,0.99658,0.0,0.40953]
[1776758867798,91.75,76181.46,0.1,0.99659,0.0,0.40815]
[1776758868637,91.75,76181.46,0.1,0.99659,0.0,0.40815]
[1776758868806,91.75,76181.8,0.1,0.99659,0.0,0.40805]
[1776758869811,91.75,76186.91,0.1,0.99661,0.0,0.40653]
[1776758870818,91.75,76187.86,0.1,0.99661,0.0,0.40625]
[1776758871825,91.75,76186.43,0.1,0.9966,0.0,0.40667]
[1776758873840,91.75,76184.24,0.1,0.9966,0.0,0.40732]
[1776758875854,91.75,76180.46,0.1,0.99659,0.0,0.40845]
[1776758876861,91.75,76177.69,0.1,0.99658,0.0,0.40927]
[1776758877868,91.75,76175.75,0.1,0.99657,0.0,0.40985]
[1776758883910,91.75,76175.6,0.1,0.99657,0.0,0.4099]
[1776758888945,91.75,76175.06,0.1,0.99657,0.0,0.41006]
[1776758893979,91.75,76174.23,0.1,0.99657,0.0,0.4103]
[1776758899015,91.75,76174.77,0.1,0.99657,0.0,0.41014]
[1776758904053,91.75,76182.6,0.1,0.99659,0.0,0.40781]
[1776758905058,91.75,76195.97,0.1,0.99663,0.0,0.40386]
[1776758906065,91.75,76195.05,0.1,0.99663,0.0,0.40413]
[1776758907071,91.75,76193.67,0.1,0.99663,0.0,0.40453]
[1776758912107,91.75,76193.78,0.1,0.99663,0.0,0.40334]
[1776758915128,91.75,76195.62,0.1,0.99664,0.0,0.4028]
[1776758920163,91.75,76195.61,0.1,0.99664,0.0,0.4028]
[1776758921170,91.75,76199.62,0.1,0.99665,0.0,0.40163]
[1776758922177,91.75,76201.9,0.1,0.99666,0.0,0.40096]
[1776758923184,91.75,76197.76,0.1,0.99665,0.0,0.40217]
[1776758926205,91.75,76196.6,0.1,0.99664,0.0,0.40251]
[1776758930233,91.75,76195.36,0.1,0.99664,0.0,0.40288]
[1776758935268,91.75,76195.93,0.1,0.99664,0.0,0.40271]
[1776758940305,91.75,76196.24,0.1,0.99664,0.0,0.40262]
[1776758943326,91.75,76198.34,0.1,0.99665,0.0,0.402]
[1776758945340,91.75,76196.56,0.1,0.99664,0.0,0.40253]
[1776758950375,91.75,76195.52,0.1,0.99664,0.0,0.40283]
[1776758955409,91.75,76194.82,0.1,0.99664,0.0,0.40304]
[1776758960445,91.75,76196.07,0.1,0.99664,0.0,0.40267]
[1776758964473,91.75,76194.29,0.1,0.99664,0.0,0.40319]
[1776758969507,91.75,76194.94,0.1,0.99664,0.0,0.403]
[1776758971522,91.75,76194.24,0.1,0.99665,0.0,0.40205]
[1776758973536,91.75,76198.92,0.1,0.99666,0.0,0.40068]
[1776758974543,91.75,76199.89,0.1,0.99666,0.0,0.40039]
[1776758979577,91.75,76200.42,0.1,0.99666,0.0,0.40024]
[1776758980585,91.75,76201.75,0.1,0.99667,0.0,0.39985]
[1776758985620,91.75,76202.73,0.1,0.99667,0.0,0.39956]
[1776758989648,91.75,76204.34,0.1,0.99667,0.0,0.39909]
[1776758994683,91.75,76204.21,0.1,0.99667,0.0,0.39913]
[1776758995689,91.75,76201.51,0.1,0.99667,0.0,0.39992]
[1776758996697,91.75,76200.38,0.1,0.99666,0.0,0.40025]
[1776758997703,91.75,76199.16,0.1,0.99666,0.0,0.40061]
[1776758998711,91.75,76196.83,0.1,0.99665,0.0,0.40129]
[1776758999718,91.75,76193.74,0.1,0.99664,0.0,0.4022]
[1776759002738,91.75,76194.65,0.1,0.99665,0.0,0.40193]
[1776759007774,91.75,76194.68,0.1,0.99665,0.0,0.40192]
[1776759009788,91.75,76195.79,0.1,0.99665,0.0,0.4016]
[1776759012808,91.75,76197.85,0.1,0.99666,0.0,0.40099]
[1776759013817,91.75,76199.53,0.1,0.99666,0.0,0.4005]
[1776759014824,91.75,76201.97,0.1,0.99667,0.0,0.39979]
[1776759015831,91.75,76203.37,0.1,0.99667,0.0,0.39938]
[1776759017845,91.75,76204.7,0.1,0.99667,0.0,0.39899]
[1776759022879,91.75,76204.82,0.1,0.99667,0.0,0.39895]
[1776759027915,91.75,76202.5,0.1,0.99667,0.0,0.39963]
[1776759029929,91.75,76201.44,0.1,0.99667,0.0,0.39994]
[1776759031620,91.75,76202.07,0.1,0.99667,0.0,0.39976]
[1776759031943,91.75,76211.13,0.1,0.9967,0.0,0.39597]
[1776759032950,91.75,76210.85,0.1,0.9967,0.0,0.39606]
[1776759033394,91.75,76210.85,0.1,0.9967,0.0,0.39606]
[1776759033957,91.75,76203.45,0.1,0.99668,0.0,0.39821]
[1776759034964,91.75,76201.24,0.1,0.99667,0.0,0.39885]
[1776759035971,91.75,76198.0,0.1,0.99667,0.0,0.3998]
[1776759037987,91.75,76196.58,0.1,0.99666,0.0,0.40021]
[1776759038994,91.75,76194.98,0.1,0.99666,0.0,0.40068]
[1776759040001,91.75,76195.87,0.1,0.99666,0.0,0.40042]
[1776759046067,91.75,76195.88,0.1,0.99666,0.0,0.40042]
[1776759047074,91.75,76194.64,0.1,0.99666,0.0,0.40078]
[1776759050095,91.75,76193.3,0.1,0.99665,0.0,0.40117]
[1776759054123,91.75,76196.66,0.1,0.99666,0.0,0.40019]
[1776759055129,91.75,76199.62,0.1,0.99667,0.0,0.39932]
[1776759056136,91.75,76201.57,0.1,0.99668,0.0,0.39875]
[1776759057144,91.75,76206.16,0.1,0.99669,0.0,0.39742]
[1776759061172,91.75,76202.47,0.1,0.99668,0.0,0.39849]
[1776759062179,91.75,76200.31,0.1,0.99667,0.0,0.39912]
[1776759063186,91.75,76198.84,0.1,0.99667,0.0,0.39955]
[1776759065200,91.75,76197.67,0.1,0.99666,0.0,0.39989]
[1776759067214,91.75,76193.92,0.1,0.99665,0.0,0.40099]
[1776759068221,91.75,76190.9,0.1,0.99665,0.0,0.40188]
[1776759069228,91.75,76189.93,0.1,0.99664,0.0,0.40216]
[1776759074262,91.75,76189.08,0.1,0.99664,0.0,0.40241]
[1776759079298,91.75,76185.2,0.1,0.99663,0.0,0.40355]
[1776759080305,91.75,76183.04,0.1,0.99662,0.0,0.40419]
[1776759083326,91.75,76181.84,0.1,0.99662,0.0,0.40454]
[1776759084333,91.75,76177.4,0.1,0.99661,0.0,0.40586]
[1776759085340,91.75,76175.17,0.1,0.9966,0.0,0.40652]
[1776759086347,91.75,76173.74,0.1,0.9966,0.0,0.40694]
[1776759087354,91.75,76164.99,0.1,0.99657,0.0,0.40955]
[1776759088548,91.75,76159.22,0.1,0.99656,0.0,0.41127]
[1776759089368,91.75,76156.77,0.1,0.99655,0.0,0.41201]
[1776759090695,91.75,76156.77,0.1,0.99655,0.0,0.41201]
[1776759090719,91.75,76156.73,0.1,0.99655,0.0,0.41202]
[1776759093096,91.75,76156.7,0.1,0.99656,0.0,0.41085]
[1776759093396,91.75,76152.17,0.1,0.99655,0.0,0.41221]
[1776759094402,91.75,76147.41,0.1,0.99653,0.0,0.41364]
[1776759095410,91.75,76146.52,0.1,0.99653,0.0,0.41391]
[1776759097424,91.75,76145.08,0.1,0.99653,0.0,0.41434]
[1776759098431,91.75,76144.16,0.1,0.99652,0.0,0.41462]
[1776759103466,91.75,76144.15,0.1,0.99652,0.0,0.41463]
[1776759108501,91.75,76144.31,0.1,0.99652,0.0,0.41458]
[1776759110515,91.75,76145.6,0.1,0.99653,0.0,0.41419]
[1776759115550,91.75,76146.09,0.1,0.99653,0.0,0.41404]
[1776759120585,91.75,76140.84,0.1,0.99651,0.0,0.41563]
[1776759121592,91.75,76135.69,0.1,0.9965,0.0,0.41719]
[1776759122599,91.75,76134.58,0.1,0.9965,0.0,0.41752]
[1776759127634,91.75,76134.88,0.1,0.9965,0.0,0.41743]
[1776759128641,91.75,76136.72,0.1,0.9965,0.0,0.41687]
[1776759129648,91.75,76139.32,0.1,0.99651,0.0,0.41609]
[1776759130654,91.75,76141.27,0.1,0.99652,0.0,0.4155]
[1776759133676,91.75,76144.4,0.1,0.99652,0.0,0.41455]
[1776759135690,91.75,76147.12,0.1,0.99653,0.0,0.41373]
[1776759136697,91.75,76148.26,0.1,0.99654,0.0,0.41339]
[1776759138715,91.75,76149.57,0.1,0.99654,0.0,0.41299]
[1776759139719,91.75,76152.09,0.1,0.99655,0.0,0.41223]
[1776759141732,91.75,76158.21,0.1,0.99656,0.0,0.4104]
[1776759142739,91.75,76161.59,0.1,0.99657,0.0,0.40939]
[1776759147775,91.75,76161.42,0.1,0.99657,0.0,0.40944]
[1776759150796,91.75,76160.49,0.1,0.99657,0.0,0.40972]
[1776759155831,91.75,76158.21,0.1,0.99657,0.0,0.40923]
[1776759156838,91.75,76156.86,0.1,0.99657,0.0,0.40963]
[1776759157845,91.75,76158.41,0.1,0.99657,0.0,0.40917]
[1776759164894,91.75,76157.99,0.1,0.99657,0.0,0.40929]
[1776759166977,91.75,76158.26,0.1,0.99657,0.0,0.40921]
[1776759167076,91.75,76151.97,0.1,0.99656,0.0,0.41109]
[1776759167915,91.75,76139.67,0.1,0.99652,0.0,0.41479]
[1776759168923,91.75,76137.51,0.1,0.99651,0.0,0.41545]
[1776759170690,91.75,76137.73,0.1,0.99651,0.0,0.41538]
[1776759170937,91.75,76137.6,0.1,0.99651,0.0,0.41542]
[1776759171944,91.75,76134.19,0.1,0.9965,0.0,0.41645]
[1776759172951,91.75,76129.27,0.1,0.99649,0.0,0.41795]
[1776759175689,91.75,76128.95,0.1,0.99649,0.0,0.41804]
[1776759175972,91.75,76127.96,0.1,0.99649,0.0,0.41834]
[1776759176979,91.75,76124.0,0.1,0.99648,0.0,0.41955]
[1776759180382,91.75,76125.24,0.1,0.99648,0.0,0.41917]
[1776759181007,91.75,76127.04,0.1,0.99648,0.0,0.41862]
[1776759182014,91.75,76130.93,0.1,0.9965,0.0,0.41744]
[1776759182447,91.75,76130.93,0.1,0.9965,0.0,0.41744]
[1776759183021,91.75,76133.49,0.1,0.9965,0.0,0.41666]
[1776759187049,91.75,76131.82,0.1,0.9965,0.0,0.41717]
[1776759188056,91.75,76133.04,0.1,0.9965,0.0,0.4168]
[1776759189063,91.75,76134.51,0.1,0.99651,0.0,0.41635]
[1776759190070,91.75,76130.78,0.1,0.99649,0.0,0.41749]
[1776759191078,91.75,76127.96,0.1,0.99649,0.0,0.41834]
[1776759193303,91.75,76127.76,0.1,0.99649,0.0,0.4184]
[1776759194098,91.75,76127.53,0.1,0.99649,0.0,0.41848]
[1776759199134,91.75,76127.37,0.1,0.99648,0.0,0.41852]
[1776759204168,91.75,76127.67,0.1,0.99649,0.0,0.41843]
[1776759206183,91.75,76130.31,0.1,0.99649,0.0,0.41763]
[1776759208197,91.75,76131.73,0.1,0.9965,0.0,0.4172]
[1776759209205,91.75,76133.6,0.1,0.9965,0.0,0.41663]
[1776759210211,91.75,76137.87,0.1,0.99652,0.0,0.41534]
[1776759211217,91.75,76141.41,0.1,0.99653,0.0,0.41308]
[1776759212225,91.75,76143.69,0.1,0.99654,0.0,0.4124]
[1776759215246,91.75,76146.2,0.1,0.99655,0.0,0.41164]
[1776759216253,91.75,76147.55,0.1,0.99655,0.0,0.41124]
[1776759220281,91.75,76149.45,0.1,0.99656,0.0,0.41067]
[1776759224309,91.75,76151.33,0.1,0.99656,0.0,0.41011]
[1776759225316,91.75,76153.24,0.1,0.99657,0.0,0.40954]
[1776759227330,91.75,76148.04,0.1,0.99655,0.0,0.41109]
[1776759228337,91.75,76145.37,0.1,0.99655,0.0,0.41189]
[1776759229344,91.75,76144.2,0.1,0.99654,0.0,0.41225]
[1776759233374,91.75,76145.27,0.1,0.99655,0.0,0.41192]
[1776759238408,91.75,76145.72,0.1,0.99655,0.0,0.41179]
[1776759243444,91.75,76146.95,0.1,0.99655,0.0,0.41142]
[1776759248480,91.75,76146.5,0.1,0.99655,0.0,0.41155]
[1776759249487,91.75,76144.56,0.1,0.99654,0.0,0.41214]
[1776759250493,91.75,76146.66,0.1,0.99655,0.0,0.41151]
[1776759255528,91.75,76147.25,0.1,0.99655,0.0,0.41133]
[1776759260564,91.75,76147.01,0.1,0.99655,0.0,0.4114]
[1776759265601,91.75,76146.53,0.1,0.99655,0.0,0.41155]
[1776759266825,91.75,76146.53,0.1,0.99655,0.0,0.41155]
[1776759266937,91.75,76146.53,0.1,0.99655,0.0,0.41155]
[1776759267449,91.75,76146.53,0.1,0.99655,0.0,0.41155]
[1776759267614,91.75,76146.74,0.1,0.99655,0.0,0.41148]
[1776759272651,91.75,76160.32,0.1,0.9966,0.0,0.40626]
[1776759274137,91.75,76160.32,0.1,0.9966,0.0,0.40626]
[1776759274193,91.75,76160.32,0.1,0.9966,0.0,0.40626]
[1776759279700,91.75,76163.46,0.1,0.99661,0.0,0.40533]
[1776759282117,91.75,76163.55,0.1,0.99661,0.0,0.4053]
[1776759282188,91.75,76163.55,0.1,0.99661,0.0,0.4053]
[1776759282373,91.75,76163.55,0.1,0.99661,0.0,0.4053]
[1776759282218,91.75,76163.62,0.1,0.99661,0.0,0.40528]
[1776759282438,91.75,76163.62,0.1,0.99661,0.0,0.40528]
[1776759288764,91.75,76162.98,0.1,0.99661,0.0,0.40547]
[1776759290662,91.75,76162.4,0.1,0.9966,0.0,0.40564]
[1776759290698,91.75,76162.4,0.1,0.9966,0.0,0.40564]
[1776759290778,91.75,76162.4,0.1,0.9966,0.0,0.40564]
[1776759290943,91.75,76162.4,0.1,0.9966,0.0,0.40564]
[1776759290962,91.75,76162.56,0.1,0.9966,0.0,0.40559]
[1776759296682,91.75,76163.92,0.1,0.99661,0.0,0.40519]
[1776759296782,91.75,76163.92,0.1,0.99661,0.0,0.40519]
[1776759296938,91.75,76163.92,0.1,0.99661,0.0,0.40519]
[1776759297037,91.75,76164.02,0.1,0.99661,0.0,0.40516]
[1776759300851,91.75,76157.92,0.1,0.99659,0.0,0.40697]
[1776759301685,91.75,76157.92,0.1,0.99659,0.0,0.40697]
[1776759301706,91.75,76157.92,0.1,0.99659,0.0,0.40697]
[1776759301770,91.75,76157.92,0.1,0.99659,0.0,0.40697]
[1776759301940,91.75,76157.92,0.1,0.99659,0.0,0.40697]
[1776759302039,91.75,76154.86,0.1,0.99658,0.0,0.40788]
[1776759302865,91.75,76157.26,0.1,0.99659,0.0,0.40717]
[1776759307900,91.75,76152.23,0.1,0.99658,0.0,0.40866]
[1776759308907,91.75,76149.39,0.1,0.99657,0.0,0.40951]
[1776759309914,91.75,76146.97,0.1,0.99656,0.0,0.41024]
[1776759310458,91.75,76146.97,0.1,0.99656,0.0,0.41024]
[1776759310697,91.75,76146.97,0.1,0.99656,0.0,0.41024]
[1776759310921,91.75,76146.86,0.1,0.99656,0.0,0.41027]
[1776759313942,91.75,76151.29,0.1,0.99657,0.0,0.40894]
[1776759314949,91.75,76162.0,0.1,0.9966,0.0,0.40576]
[1776759315956,91.75,76164.74,0.1,0.99661,0.0,0.40495]
[1776759316486,91.75,76164.74,0.1,0.99661,0.0,0.40495]
[1776759316696,91.75,76164.74,0.1,0.99661,0.0,0.40495]
[1776759316925,91.75,76164.74,0.1,0.99661,0.0,0.40495]
[1776759316940,91.75,76164.74,0.1,0.99661,0.0,0.40495]
[1776759316963,91.75,76164.61,0.1,0.99661,0.0,0.40498]
[1776759323005,91.75,76164.4,0.1,0.99661,0.0,0.40505]
[1776759328116,91.75,76162.7,0.1,0.9966,0.0,0.40555]
[1776759328198,91.75,76162.7,0.1,0.9966,0.0,0.40555]
[1776759328222,91.75,76162.7,0.1,0.9966,0.0,0.40555]
[1776759328436,91.75,76162.7,0.1,0.9966,0.0,0.40555]
[1776759328296,91.75,76161.39,0.1,0.9966,0.0,0.40594]
[1776759331063,91.75,76168.29,0.1,0.99663,0.0,0.40273]
[1776759332070,91.75,76179.67,0.1,0.99666,0.0,0.39939]
[1776759333077,91.75,76177.05,0.1,0.99665,0.0,0.40016]
[1776759335091,91.75,76180.79,0.1,0.99666,0.0,0.39907]
[1776759336097,91.75,76183.66,0.1,0.99667,0.0,0.39823]
[1776759336747,91.75,76183.66,0.1,0.99667,0.0,0.39823]
[1776759336940,91.75,76183.66,0.1,0.99667,0.0,0.39823]
[1776759337097,91.75,76183.66,0.1,0.99667,0.0,0.39823]
[1776759337210,91.75,76183.66,0.1,0.99667,0.0,0.39823]
[1776759337307,91.75,76184.91,0.1,0.99668,0.0,0.39786]
[1776759343270,91.75,76185.25,0.1,0.99668,0.0,0.39776]
[1776759343440,91.75,76185.25,0.1,0.99668,0.0,0.39776]
[1776759343372,91.75,76185.95,0.1,0.99668,0.0,0.39756]
[1776759343592,91.75,76185.95,0.1,0.99668,0.0,0.39756]
[1776759343697,91.75,76185.95,0.1,0.99668,0.0,0.39756]
[1776759344154,91.75,76183.99,0.1,0.99667,0.0,0.39813]
[1776759346167,91.75,76186.5,0.1,0.99668,0.0,0.3974]
[1776759348237,91.75,76187.24,0.1,0.99668,0.0,0.39718]
[1776759348438,91.75,76187.24,0.1,0.99668,0.0,0.39718]
[1776759348263,91.75,76188.16,0.1,0.99669,0.0,0.39692]
[1776759348579,91.75,76188.16,0.1,0.99669,0.0,0.39692]
[1776759348694,91.75,76188.16,0.1,0.99669,0.0,0.39692]
[1776759354226,91.75,76190.38,0.1,0.99669,0.0,0.39627]
[1776759355233,91.75,76200.51,0.1,0.99672,0.0,0.39334]
[1776759356240,91.75,76206.61,0.1,0.99674,0.0,0.39158]
[1776759358635,91.75,76206.46,0.1,0.99674,0.0,0.39162]
[1776759358703,91.75,76206.46,0.1,0.99674,0.0,0.39162]
[1776759359049,91.75,76206.46,0.1,0.99674,0.0,0.39162]
[1776759359192,91.75,76206.46,0.1,0.99674,0.0,0.39162]
[1776759359257,91.75,76206.46,0.1,0.99674,0.0,0.39162]
[1776759361276,91.75,76208.41,0.1,0.99674,0.0,0.39106]
[1776759363347,91.75,76208.53,0.1,0.99674,0.0,0.39103]
[1776759363436,91.75,76208.53,0.1,0.99674,0.0,0.39103]
[1776759363353,91.75,76208.91,0.1,0.99674,0.0,0.39092]
[1776759366166,91.75,76209.3,0.1,0.99674,0.0,0.39081]
[1776759366194,91.75,76209.3,0.1,0.99674,0.0,0.39081]
[1776759369338,91.75,76211.31,0.1,0.99675,0.0,0.39023]
[1776759371352,91.75,76209.29,0.1,0.99674,0.0,0.39081]
[1776759372360,91.75,76204.91,0.1,0.99673,0.0,0.39207]
[1776759372983,91.75,76204.91,0.1,0.99673,0.0,0.39207]
[1776759373189,91.75,76204.91,0.1,0.99673,0.0,0.39207]
[1776759373242,91.75,76204.91,0.1,0.99673,0.0,0.39207]
[1776759373439,91.75,76204.91,0.1,0.99673,0.0,0.39207]
[1776759373367,91.75,76203.32,0.1,0.99673,0.0,0.39253]
[1776759378402,91.75,76203.4,0.1,0.99673,0.0,0.3925]
[1776759384444,91.75,76203.51,0.1,0.99673,0.0,0.39247]
[1776759387630,91.75,76204.14,0.1,0.99673,0.0,0.39229]
[1776759387701,91.75,76204.14,0.1,0.99673,0.0,0.39229]
[1776759387850,91.75,76204.14,0.1,0.99673,0.0,0.39229]
[1776759387947,91.75,76204.14,0.1,0.99673,0.0,0.39229]
[1776759388472,91.75,76208.03,0.1,0.99674,0.0,0.39117]
[1776759389479,91.75,76210.3,0.1,0.99675,0.0,0.39052]
[1776759391493,91.75,76210.26,0.1,0.99675,0.0,0.3894]
[1776759396563,91.75,76210.23,0.1,0.99675,0.0,0.38941]
[1776759396697,91.75,76210.23,0.1,0.99675,0.0,0.38941]
[1776759396991,91.75,76210.23,0.1,0.99675,0.0,0.38941]
[1776759397193,91.75,76210.23,0.1,0.99675,0.0,0.38941]
[1776759397292,91.75,76210.08,0.1,0.99675,0.0,0.38945]
[1776759402577,91.75,76202.53,0.1,0.99673,0.0,0.39162]
[1776759404484,91.75,76202.53,0.1,0.99673,0.0,0.39162]
[1776759404495,91.75,76204.04,0.1,0.99674,0.0,0.39118]
[1776759404698,91.75,76204.04,0.1,0.99674,0.0,0.39118]
[1776759404819,91.75,76204.04,0.1,0.99674,0.0,0.39118]
[1776759404940,91.75,76204.04,0.1,0.99674,0.0,0.39118]
[1776759405025,91.75,76207.44,0.1,0.99675,0.0,0.39021]
[1776759409625,91.75,76204.99,0.1,0.99674,0.0,0.39091]
[1776759412686,91.75,76203.41,0.1,0.99674,0.0,0.39136]
[1776759412944,91.75,76203.41,0.1,0.99674,0.0,0.39136]
[1776759412990,91.75,76203.41,0.1,0.99674,0.0,0.39136]
[1776759413193,91.75,76203.41,0.1,0.99674,0.0,0.39136]
[1776759413277,91.75,76203.02,0.1,0.99674,0.0,0.39147]
[1776759418689,91.75,76202.87,0.1,0.99673,0.0,0.39152]
[1776759421710,91.75,76200.73,0.1,0.99673,0.0,0.39213]
[1776759423911,91.75,76199.91,0.1,0.99673,0.0,0.39237]
[1776759423940,91.75,76199.91,0.1,0.99673,0.0,0.39237]
[1776759424211,91.75,76199.91,0.1,0.99673,0.0,0.39237]
[1776759424453,91.75,76199.91,0.1,0.99673,0.0,0.39237]
[1776759424547,91.75,76199.96,0.1,0.99673,0.0,0.39236]
[1776759427436,91.75,76198.98,0.1,0.99672,0.0,0.39264]
[1776759427537,91.75,76198.8,0.1,0.99672,0.0,0.39269]
[1776759430914,91.75,76198.3,0.1,0.99672,0.0,0.39283]
[1776759430947,91.75,76198.3,0.1,0.99672,0.0,0.39283]
[1776759431447,91.75,76198.3,0.1,0.99672,0.0,0.39283]
[1776759431459,91.75,76200.93,0.1,0.99673,0.0,0.39208]
[1776759431690,91.75,76200.93,0.1,0.99673,0.0,0.39208]
[1776759433794,91.75,76203.81,0.1,0.99674,0.0,0.39125]
[1776759435808,91.75,76206.61,0.1,0.99674,0.0,0.39044]
[1776759437183,91.75,76206.61,0.1,0.99674,0.0,0.39044]
[1776759437445,91.75,76206.61,0.1,0.99674,0.0,0.39044]
[1776759437472,91.75,76206.61,0.1,0.99674,0.0,0.39044]
[1776759437499,91.75,76208.52,0.1,0.99675,0.0,0.3899]
[1776759437709,91.75,76208.52,0.1,0.99675,0.0,0.3899]
[1776759437822,91.75,76213.74,0.1,0.99676,0.0,0.3884]
[1776759438829,91.75,76217.28,0.1,0.99677,0.0,0.38739]
[1776759440843,91.75,76221.36,0.1,0.99678,0.0,0.38623]
[1776759441850,91.75,76225.66,0.1,0.9968,0.0,0.38501]
[1776759444365,91.75,76226.35,0.1,0.9968,0.0,0.38482]
[1776759444446,91.75,76226.35,0.1,0.9968,0.0,0.38482]
[1776759444466,91.75,76227.44,0.1,0.9968,0.0,0.38451]
[1776759444850,91.75,76227.44,0.1,0.9968,0.0,0.38451]
[1776759444944,91.75,76227.44,0.1,0.9968,0.0,0.38451]
[1776759446885,91.75,76224.04,0.1,0.99679,0.0,0.38547]
[1776759447892,91.75,76221.82,0.1,0.99679,0.0,0.3861]
[1776759450536,91.75,76221.62,0.1,0.99679,0.0,0.38616]
[1776759450697,91.75,76220.78,0.1,0.99678,0.0,0.3864]
[1776759450815,91.75,76220.78,0.1,0.99678,0.0,0.3864]
[1776759450938,91.75,76220.78,0.1,0.99678,0.0,0.3864]
[1776759450975,91.75,76220.75,0.1,0.99678,0.0,0.38641]
[1776759453934,91.75,76221.02,0.1,0.99679,0.0,0.3852]
[1776759456012,91.75,76222.23,0.1,0.9968,0.0,0.38486]
[1776759456148,91.75,76222.23,0.1,0.9968,0.0,0.38486]
[1776759456199,91.75,76222.23,0.1,0.9968,0.0,0.38486]
[1776759456207,91.75,76222.44,0.1,0.9968,0.0,0.3848]
[1776759457962,91.75,76224.7,0.1,0.9968,0.0,0.38416]
[1776759462997,91.75,76226.91,0.1,0.99681,0.0,0.38354]
[1776759463759,91.75,76226.91,0.1,0.99681,0.0,0.38354]
[1776759463929,91.75,76226.91,0.1,0.99681,0.0,0.38354]
[1776759463945,91.75,76226.91,0.1,0.99681,0.0,0.38354]
[1776759464009,91.75,76228.91,0.1,0.99681,0.0,0.38297]
[1776759469039,91.75,76229.12,0.1,0.99681,0.0,0.38291]
[1776759471053,91.75,76226.4,0.1,0.99681,0.0,0.38368]
[1776759472538,91.75,76226.4,0.1,0.99681,0.0,0.38368]
[1776759472694,91.75,76224.92,0.1,0.9968,0.0,0.3841]
[1776759473220,91.75,76224.92,0.1,0.9968,0.0,0.3841]
[1776759473447,91.75,76224.92,0.1,0.9968,0.0,0.3841]
[1776759473545,91.75,76224.88,0.1,0.9968,0.0,0.38411]
[1776759479110,91.75,76224.65,0.1,0.9968,0.0,0.38418]
[1776759484144,91.75,76224.92,0.1,0.9968,0.0,0.3841]
[1776759486114,91.75,76224.94,0.1,0.9968,0.0,0.38409]
[1776759486199,91.75,76224.94,0.1,0.9968,0.0,0.38409]
[1776759486205,91.75,76226.6,0.1,0.99681,0.0,0.38362]
[1776759487170,91.75,76230.31,0.1,0.99682,0.0,0.38258]
[1776759487652,91.75,76230.31,0.1,0.99682,0.0,0.38258]
[1776759487694,91.75,76230.31,0.1,0.99682,0.0,0.38258]
[1776759490187,91.75,76227.05,0.1,0.99681,0.0,0.3835]
[1776759495222,91.75,76226.52,0.1,0.99681,0.0,0.38365]
[1776759499190,91.75,76226.61,0.1,0.99681,0.0,0.38362]
[1776759499446,91.75,76226.61,0.1,0.99681,0.0,0.38362]
[1776759499503,91.75,76226.61,0.1,0.99681,0.0,0.38362]
[1776759499906,91.75,76226.61,0.1,0.99681,0.0,0.38362]
[1776759499935,91.75,76226.61,0.1,0.99681,0.0,0.38362]
[1776759502270,91.75,76224.17,0.1,0.9968,0.0,0.38431]
[1776759503705,91.75,76222.62,0.1,0.9968,0.0,0.38475]
[1776759503936,91.75,76222.62,0.1,0.9968,0.0,0.38475]
[1776759504632,91.75,76222.47,0.1,0.9968,0.0,0.38479]
[1776759504694,91.75,76222.47,0.1,0.9968,0.0,0.38479]
[1776759505292,91.75,76225.36,0.1,0.9968,0.0,0.38397]
[1776759510328,91.75,76224.24,0.1,0.9968,0.0,0.38429]
[1776759511335,91.75,76223.86,0.1,0.99681,0.0,0.38328]
[1776759512342,91.75,76221.6,0.1,0.9968,0.0,0.38392]
[1776759514356,91.75,76219.89,0.1,0.9968,0.0,0.3844]
[1776759516185,91.75,76219.89,0.1,0.9968,0.0,0.3844]
[1776759516437,91.75,76219.89,0.1,0.9968,0.0,0.3844]
[1776759523419,91.75,76219.17,0.1,0.9968,0.0,0.3846]
[1776759528453,91.75,76219.0,0.1,0.9968,0.0,0.38465]
[1776759532047,91.75,76219.0,0.1,0.9968,0.0,0.38465]
[1776759532194,91.75,76219.0,0.1,0.9968,0.0,0.38465]
[1776759532566,91.75,76219.0,0.1,0.9968,0.0,0.38465]
[1776759532264,91.75,76219.0,0.1,0.9968,0.0,0.38465]
[1776759532695,91.75,76219.0,0.1,0.9968,0.0,0.38465]
[1776759538524,91.75,76219.0,0.1,0.9968,0.0,0.38465]
[1776759543559,91.75,76218.89,0.1,0.9968,0.0,0.38468]
[1776759545014,91.75,76218.93,0.1,0.9968,0.0,0.38467]
[1776759545128,91.75,76218.93,0.1,0.9968,0.0,0.38467]
[1776759545199,91.75,76218.93,0.1,0.9968,0.0,0.38467]
[1776759545572,91.75,76216.15,0.1,0.99679,0.0,0.38546]
[1776759546580,91.75,76213.38,0.1,0.99678,0.0,0.38625]
[1776759548392,91.75,76214.01,0.1,0.99678,0.0,0.38607]
[1776759548435,91.75,76214.01,0.1,0.99678,0.0,0.38607]
[1776759548596,91.75,76224.07,0.1,0.99681,0.0,0.38322]
[1776759548762,91.75,76224.07,0.1,0.99681,0.0,0.38322]
[1776759548936,91.75,76224.07,0.1,0.99681,0.0,0.38322]
[1776759549603,91.75,76227.34,0.1,0.99682,0.0,0.3823]
[1776759553564,91.75,76227.14,0.1,0.99682,0.0,0.38235]
[1776759553631,91.75,76228.16,0.1,0.99682,0.0,0.38206]
[1776759553702,91.75,76228.16,0.1,0.99682,0.0,0.38206]
[1776759554040,91.75,76228.16,0.1,0.99682,0.0,0.38206]
[1776759554193,91.75,76228.16,0.1,0.99682,0.0,0.38206]
[1776759554243,91.75,76228.16,0.1,0.99682,0.0,0.38206]
[1776759559674,91.75,76227.94,0.1,0.99682,0.0,0.38213]
[1776759563701,91.75,76226.48,0.1,0.99682,0.0,0.38254]
[1776759565299,91.75,76226.48,0.1,0.99682,0.0,0.38254]
[1776759565439,91.75,76226.48,0.1,0.99682,0.0,0.38254]
[1776759565501,91.75,76226.48,0.1,0.99682,0.0,0.38254]
[1776759565828,91.75,76226.48,0.1,0.99682,0.0,0.38254]
[1776759565939,91.75,76226.48,0.1,0.99682,0.0,0.38254]
[1776759568025,91.75,76224.02,0.1,0.99681,0.0,0.38323]
[1776759574778,91.75,76224.89,0.1,0.99682,0.0,0.38187]
[1776759577428,91.75,76225.06,0.1,0.99682,0.0,0.38182]
[1776759577439,91.75,76225.06,0.1,0.99682,0.0,0.38182]
[1776759577590,91.75,76228.16,0.1,0.99683,0.0,0.38095]
[1776759578314,91.75,76228.16,0.1,0.99683,0.0,0.38095]
[1776759578441,91.75,76228.16,0.1,0.99683,0.0,0.38095]
[1776759579813,91.75,76233.24,0.1,0.99684,0.0,0.37952]
[1776759581397,91.75,76233.24,0.1,0.99684,0.0,0.37952]
[1776759581437,91.75,76233.24,0.1,0.99684,0.0,0.37952]
[1776759581538,91.75,76237.49,0.1,0.99685,0.0,0.37833]
[1776759583841,91.75,76239.58,0.1,0.99686,0.0,0.37775]
[1776759587815,91.75,76239.79,0.1,0.99686,0.0,0.37769]
[1776759587936,91.75,76239.79,0.1,0.99686,0.0,0.37769]
[1776759591440,91.75,76240.43,0.1,0.99686,0.0,0.37751]
[1776759591541,91.75,76240.66,0.1,0.99686,0.0,0.37745]
[1776759598946,91.75,76240.73,0.1,0.99686,0.0,0.37743]
[1776759599990,91.75,76240.73,0.1,0.99686,0.0,0.37743]
[1776759600195,91.75,76240.73,0.1,0.99686,0.0,0.37743]
[1776759610025,91.75,76240.79,0.1,0.99686,0.0,0.37741]
[1776759611820,91.75,76242.31,0.1,0.99687,0.0,0.37699]
[1776759611936,91.75,76242.31,0.1,0.99687,0.0,0.37699]
[1776759612827,91.75,76242.39,0.1,0.99687,0.0,0.37697]
[1776759612936,91.75,76242.39,0.1,0.99687,0.0,0.37697]
[1776759613036,91.75,76242.39,0.1,0.99687,0.0,0.37697]
[1776759617378,91.75,76242.18,0.1,0.99687,0.0,0.37703]
[1776759617438,91.75,76242.18,0.1,0.99687,0.0,0.37703]
[1776759618081,91.75,76251.66,0.1,0.99689,0.0,0.37439]
[1776759619088,91.75,76264.27,0.1,0.99692,0.0,0.37092]
[1776759620094,91.75,76265.26,0.1,0.99693,0.0,0.37065]
[1776759623390,91.75,76265.21,0.1,0.99693,0.0,0.37066]
[1776759623443,91.75,76265.21,0.1,0.99693,0.0,0.37066]
[1776759624930,91.75,76265.59,0.1,0.99693,0.0,0.37055]
[1776759624939,91.75,76265.59,0.1,0.99693,0.0,0.37055]
[1776759625003,91.75,76265.59,0.1,0.99693,0.0,0.37055]
[1776759626141,91.75,76269.76,0.1,0.99694,0.0,0.36941]
[1776759627148,91.75,76273.07,0.1,0.99695,0.0,0.36851]
[1776759629166,91.75,76277.16,0.1,0.99696,0.0,0.36739]
[1776759630173,91.75,76280.4,0.1,0.99697,0.0,0.36651]
[1776759631488,91.75,76280.4,0.1,0.99697,0.0,0.36651]
[1776759631688,91.75,76280.4,0.1,0.99697,0.0,0.36651]
[1776759631726,91.75,76281.14,0.1,0.99698,0.0,0.36523]
[1776759640243,91.75,76280.74,0.1,0.99698,0.0,0.36534]
[1776759641250,91.75,76276.65,0.1,0.99696,0.0,0.36645]
[1776759645606,91.75,76275.41,0.1,0.99696,0.0,0.36678]
[1776759645696,91.75,76275.41,0.1,0.99696,0.0,0.36678]
[1776759645698,91.75,76278.5,0.1,0.99697,0.0,0.36594]
[1776759647292,91.75,76280.59,0.1,0.99697,0.0,0.36538]
[1776759649040,91.75,76281.26,0.1,0.99698,0.0,0.3652]
[1776759649192,91.75,76281.26,0.1,0.99698,0.0,0.3652]
[1776759649306,91.75,76281.7,0.1,0.99698,0.0,0.36508]
[1776759650313,91.75,76286.41,0.1,0.99699,0.0,0.3638]
[1776759651320,91.75,76291.38,0.1,0.997,0.0,0.36246]
[1776759653334,91.75,76296.94,0.1,0.99702,0.0,0.36097]
[1776759657362,91.75,76301.85,0.1,0.99703,0.0,0.35966]
[1776759658369,91.75,76305.0,0.1,0.99704,0.0,0.35881]
[1776759659376,91.75,76338.61,0.1,0.99712,0.0,0.34995]
[1776759659927,91.75,76338.61,0.1,0.99712,0.0,0.34995]
[1776759660383,91.75,76366.92,0.1,0.99719,0.0,0.34263]
[1776759661390,91.75,76357.58,0.1,0.99716,0.0,0.34503]
[1776759662574,91.75,76357.58,0.1,0.99716,0.0,0.34503]
[1776759662640,91.75,76357.55,0.1,0.99716,0.0,0.34504]
[1776759663407,91.75,76347.98,0.1,0.99714,0.0,0.34751]
[1776759664414,91.75,76341.86,0.1,0.99713,0.0,0.3491]
[1776759668442,91.75,76333.65,0.1,0.99711,0.0,0.35124]
[1776759669449,91.75,76329.1,0.1,0.9971,0.0,0.35244]
[1776759674484,91.75,76328.53,0.1,0.99709,0.0,0.35259]
[1776759675916,91.75,76328.53,0.1,0.99709,0.0,0.35259]
[1776759675494,91.75,76343.43,0.1,0.99713,0.0,0.34869]
[1776759676502,91.75,76374.87,0.1,0.99721,0.0,0.3406]
[1776759677509,91.75,76395.64,0.1,0.99725,0.0,0.33534]
[1776759678516,91.75,76400.66,0.1,0.99727,0.0,0.33408]
[1776759679713,91.75,76400.66,0.1,0.99727,0.0,0.33408]
[1776759680530,91.75,76395.5,0.1,0.99725,0.0,0.33538]
[1776759683551,91.75,76392.62,0.1,0.99725,0.0,0.3361]
[1776759686571,91.75,76388.83,0.1,0.99724,0.0,0.33706]
[1776759689593,91.75,76386.75,0.1,0.99723,0.0,0.33758]
[1776759691607,91.75,76385.19,0.1,0.99724,0.0,0.33696]
[1776759694531,91.75,76386.45,0.1,0.99724,0.0,0.33664]
[1776759694696,91.75,76386.45,0.1,0.99724,0.0,0.33664]
[1776759696715,91.75,76385.89,0.1,0.99724,0.0,0.33678]
[1776759696791,91.75,76386.0,0.1,0.99724,0.0,0.33676]
[1776759696936,91.75,76386.0,0.1,0.99724,0.0,0.33676]
[1776759702685,91.75,76385.14,0.1,0.99724,0.0,0.33697]
[1776759706060,91.75,76386.2,0.1,0.99724,0.0,0.33671]
[1776759710794,91.75,76384.87,0.1,0.99724,0.0,0.33704]
[1776759710860,91.75,76381.09,0.1,0.99723,0.0,0.338]
[1776759710939,91.75,76381.09,0.1,0.99723,0.0,0.338]
[1776759711748,91.75,76378.8,0.1,0.99722,0.0,0.33858]
[1776759712755,91.75,76373.03,0.1,0.99721,0.0,0.34004]
[1776759713763,91.75,76370.6,0.1,0.9972,0.0,0.34066]
[1776759718798,91.75,76367.18,0.1,0.9972,0.0,0.34153]
[1776759720812,91.75,76365.19,0.1,0.99719,0.0,0.34204]
[1776759722826,91.75,76360.54,0.1,0.99718,0.0,0.34323]
[1776759723526,91.75,76360.54,0.1,0.99718,0.0,0.34323]
[1776759725700,91.75,76362.05,0.1,0.99718,0.0,0.34285]
[1776759728485,91.75,76360.62,0.1,0.99718,0.0,0.34321]
[1776759728695,91.75,76360.62,0.1,0.99718,0.0,0.34321]
[1776759728870,91.75,76360.3,0.1,0.99718,0.0,0.3433]
[1776759730072,91.75,76360.0,0.1,0.99718,0.0,0.34337]
[1776759730198,91.75,76360.0,0.1,0.99718,0.0,0.34337]
[1776759735360,91.75,76359.09,0.1,0.99718,0.0,0.34361]
[1776759735441,91.75,76359.09,0.1,0.99718,0.0,0.34361]
[1776759735537,91.75,76359.89,0.1,0.99718,0.0,0.3434]
[1776759736065,91.75,76359.89,0.1,0.99718,0.0,0.3434]
[1776759736195,91.75,76359.89,0.1,0.99718,0.0,0.3434]
[1776759742967,91.75,76358.19,0.1,0.99717,0.0,0.34384]
[1776759743974,91.75,76348.22,0.1,0.99715,0.0,0.34641]
[1776759744981,91.75,76344.33,0.1,0.99714,0.0,0.34742]
[1776759745988,91.75,76339.17,0.1,0.99713,0.0,0.34876]
[1776759748006,91.75,76331.97,0.1,0.99711,0.0,0.35063]
[1776759749989,91.75,76333.71,0.1,0.99712,0.0,0.35018]
[1776759750195,91.75,76333.71,0.1,0.99712,0.0,0.35018]
[1776759750707,91.75,76333.71,0.1,0.99712,0.0,0.35018]
[1776759750792,91.75,76339.46,0.1,0.99713,0.0,0.34868]
[1776759750935,91.75,76339.46,0.1,0.99713,0.0,0.34868]
[1776759751023,91.75,76339.07,0.1,0.99714,0.0,0.34774]
[1776759753037,91.75,76342.82,0.1,0.99715,0.0,0.34676]
[1776759754044,91.75,76351.2,0.1,0.99717,0.0,0.3446]
[1776759755068,91.75,76366.73,0.1,0.9972,0.0,0.34062]
[1776759756059,91.75,76375.77,0.1,0.99722,0.0,0.33832]
[1776759757066,91.75,76376.43,0.1,0.99723,0.0,0.33816]
[1776759761781,91.75,76377.12,0.1,0.99723,0.0,0.33798]
[1776759761793,91.75,76378.27,0.1,0.99723,0.0,0.33769]
[1776759761939,91.75,76378.27,0.1,0.99723,0.0,0.33769]
[1776759762678,91.75,76378.27,0.1,0.99723,0.0,0.33769]
[1776759762692,91.75,76378.27,0.1,0.99723,0.0,0.33769]
[1776759764115,91.75,76374.77,0.1,0.99722,0.0,0.33858]
[1776759765122,91.75,76367.92,0.1,0.99721,0.0,0.34032]
[1776759766211,91.75,76367.92,0.1,0.99721,0.0,0.34032]
[1776759766436,91.75,76367.92,0.1,0.99721,0.0,0.34032]
[1776759766514,91.75,76365.71,0.1,0.9972,0.0,0.34088]
[1776759767510,91.75,76365.71,0.1,0.9972,0.0,0.34088]
[1776759767695,91.75,76365.71,0.1,0.9972,0.0,0.34088]
[1776759776199,91.75,76364.93,0.1,0.9972,0.0,0.34108]
[1776759777065,91.75,76364.93,0.1,0.9972,0.0,0.34108]
[1776759777196,91.75,76364.93,0.1,0.9972,0.0,0.34108]
[1776759777378,91.75,76364.93,0.1,0.9972,0.0,0.34108]
[1776759777439,91.75,76364.93,0.1,0.9972,0.0,0.34108]
[1776759777539,91.75,76364.66,0.1,0.9972,0.0,0.34115]
[1776759781096,91.75,76364.59,0.1,0.9972,0.0,0.34117]
[1776759781190,91.75,76364.59,0.1,0.9972,0.0,0.34117]
[1776759781242,91.75,76364.59,0.1,0.9972,0.0,0.34117]
[1776759781437,91.75,76364.59,0.1,0.9972,0.0,0.34117]
[1776759781502,91.75,76366.6,0.1,0.9972,0.0,0.34065]
[1776759787834,91.75,76367.97,0.1,0.99721,0.0,0.3403]
[1776759787939,91.75,76367.97,0.1,0.99721,0.0,0.3403]
[1776759787927,91.75,76366.23,0.1,0.9972,0.0,0.34075]
[1776759788271,91.75,76366.23,0.1,0.9972,0.0,0.34075]
[1776759788435,91.75,76366.23,0.1,0.9972,0.0,0.34075]
[1776759792937,91.75,76365.54,0.1,0.9972,0.0,0.34092]
[1776759793197,91.75,76365.16,0.1,0.9972,0.0,0.34102]
[1776759793846,91.75,76365.16,0.1,0.9972,0.0,0.34102]
[1776759793938,91.75,76365.16,0.1,0.9972,0.0,0.34102]
[1776759793934,91.75,76364.52,0.1,0.9972,0.0,0.34118]
[1776759799378,91.75,76363.53,0.1,0.99719,0.0,0.34144]
[1776759801397,91.75,76355.76,0.1,0.99718,0.0,0.34343]
[1776759802402,91.75,76348.26,0.1,0.99716,0.0,0.34536]
[1776759803409,91.75,76344.81,0.1,0.99715,0.0,0.34625]
[1776759804508,91.75,76344.81,0.1,0.99715,0.0,0.34625]
[1776759804691,91.75,76344.81,0.1,0.99715,0.0,0.34625]
[1776759804693,91.75,76344.88,0.1,0.99715,0.0,0.34623]
[1776759805064,91.75,76344.88,0.1,0.99715,0.0,0.34623]
[1776759805190,91.75,76344.88,0.1,0.99715,0.0,0.34623]
[1776759806432,91.75,76347.68,0.1,0.99716,0.0,0.34551]
[1776759807438,91.75,76353.35,0.1,0.99717,0.0,0.34405]
[1776759808819,91.75,76353.35,0.1,0.99717,0.0,0.34405]
[1776759808946,91.75,76353.35,0.1,0.99717,0.0,0.34405]
[1776759808912,91.75,76356.04,0.1,0.99718,0.0,0.34336]
[1776759809951,91.75,76356.04,0.1,0.99718,0.0,0.34336]
[1776759810192,91.75,76356.78,0.1,0.99718,0.0,0.34317]
[1776759812474,91.75,76354.71,0.1,0.99718,0.0,0.34266]
[1776759814488,91.75,76360.18,0.1,0.9972,0.0,0.34126]
[1776759815495,91.75,76369.84,0.1,0.99722,0.0,0.3388]
[1776759816592,91.75,76369.84,0.1,0.99722,0.0,0.3388]
[1776759816701,91.75,76369.84,0.1,0.99722,0.0,0.3388]
[1776759816797,91.75,76370.2,0.1,0.99722,0.0,0.33871]
[1776759817345,91.75,76370.2,0.1,0.99722,0.0,0.33871]
[1776759817436,91.75,76370.2,0.1,0.99722,0.0,0.33871]
[1776759822544,91.75,76370.08,0.1,0.99722,0.0,0.33874]
[1776759829594,91.75,76369.61,0.1,0.99722,0.0,0.33886]
[1776759832004,91.75,76369.55,0.1,0.99722,0.0,0.33888]
[1776759832195,91.75,76369.55,0.1,0.99722,0.0,0.33888]
[1776759832545,91.75,76369.55,0.1,0.99722,0.0,0.33888]
[1776759832693,91.75,76369.55,0.1,0.99722,0.0,0.33888]
[1776759832793,91.75,76369.54,0.1,0.99722,0.0,0.33888]
[1776759837650,91.75,76371.4,0.1,0.99722,0.0,0.33841]
[1776759838919,91.75,76378.38,0.1,0.99724,0.0,0.33664]
[1776759839664,91.75,76382.9,0.1,0.99725,0.0,0.3355]
[1776759840671,91.75,76377.97,0.1,0.99724,0.0,0.33675]
[1776759842027,91.75,76377.97,0.1,0.99724,0.0,0.33675]
[1776759841678,91.75,76372.72,0.1,0.99722,0.0,0.33807]
[1776759842192,91.75,76372.72,0.1,0.99722,0.0,0.33807]
[1776759842685,91.75,76377.3,0.1,0.99724,0.0,0.33692]
[1776759843708,91.75,76383.39,0.1,0.99725,0.0,0.33538]
[1776759844707,91.75,76395.12,0.1,0.99728,0.0,0.33244]
[1776759845714,91.75,76398.0,0.1,0.99728,0.0,0.33172]
[1776759847129,91.75,76397.22,0.1,0.99728,0.0,0.33192]
[1776759847211,91.75,76397.22,0.1,0.99728,0.0,0.33192]
[1776759848735,91.75,76394.49,0.1,0.99728,0.0,0.3326]
[1776759849742,91.75,76388.98,0.1,0.99726,0.0,0.33398]
[1776759850749,91.75,76383.68,0.1,0.99725,0.0,0.33531]
[1776759851403,91.75,76383.68,0.1,0.99725,0.0,0.33531]
[1776759851441,91.75,76383.68,0.1,0.99725,0.0,0.33531]
[1776759851756,91.75,76381.58,0.1,0.99725,0.0,0.33584]
[1776759852562,91.75,76381.58,0.1,0.99725,0.0,0.33584]
[1776759852688,91.75,76381.58,0.1,0.99725,0.0,0.33584]
[1776759857798,91.75,76380.16,0.1,0.99724,0.0,0.33619]
[1776759859811,91.75,76377.55,0.1,0.99724,0.0,0.33685]
[1776759860978,91.75,76377.55,0.1,0.99724,0.0,0.33685]
[1776759860819,91.75,76373.21,0.1,0.99723,0.0,0.33795]
[1776759861189,91.75,76373.21,0.1,0.99723,0.0,0.33795]
[1776759861906,91.75,76373.21,0.1,0.99723,0.0,0.33795]
[1776759861943,91.75,76373.21,0.1,0.99723,0.0,0.33795]
[1776759862030,91.75,76372.1,0.1,0.99722,0.0,0.33823]
[1776759865854,91.75,76369.99,0.1,0.99722,0.0,0.33877]
[1776759866861,91.75,76365.72,0.1,0.99721,0.0,0.33985]
[1776759867957,91.75,76365.72,0.1,0.99721,0.0,0.33985]
[1776759868037,91.75,76365.7,0.1,0.99721,0.0,0.33986]
[1776759868199,91.75,76365.7,0.1,0.99721,0.0,0.33986]
[1776759868499,91.75,76365.7,0.1,0.99721,0.0,0.33986]
[1776759868693,91.75,76365.7,0.1,0.99721,0.0,0.33986]
[1776759868875,91.75,76365.84,0.1,0.99721,0.0,0.33982]
[1776759873910,91.75,76367.66,0.1,0.99722,0.0,0.33833]
[1776759875924,91.75,76364.8,0.1,0.99721,0.0,0.33906]
[1776759876194,91.75,76364.8,0.1,0.99721,0.0,0.33906]
[1776759876632,91.75,76364.8,0.1,0.99721,0.0,0.33906]
[1776759876695,91.75,76364.8,0.1,0.99721,0.0,0.33906]
[1776759876931,91.75,76364.46,0.1,0.99721,0.0,0.33915]
[1776759879952,91.75,76367.22,0.1,0.99722,0.0,0.33845]
[1776759884987,91.75,76367.06,0.1,0.99722,0.0,0.33849]
[1776759890026,91.75,76367.24,0.1,0.99722,0.0,0.33844]
[1776759891845,91.75,76366.82,0.1,0.99722,0.0,0.33855]
[1776759891941,91.75,76366.82,0.1,0.99722,0.0,0.33855]
[1776759892040,91.75,76365.32,0.1,0.99722,0.0,0.33893]
[1776759892142,91.75,76365.32,0.1,0.99722,0.0,0.33893]
[1776759892188,91.75,76365.32,0.1,0.99722,0.0,0.33893]
[1776759895614,91.75,76363.85,0.1,0.99721,0.0,0.3393]
[1776759895701,91.75,76363.85,0.1,0.99721,0.0,0.3393]
[1776759900096,91.75,76360.67,0.1,0.9972,0.0,0.34011]
[1776759901103,91.75,76362.75,0.1,0.99721,0.0,0.33958]
[1776759902347,91.75,76362.75,0.1,0.99721,0.0,0.33958]
[1776759902438,91.75,76362.75,0.1,0.99721,0.0,0.33958]
[1776759902536,91.75,76363.38,0.1,0.99721,0.0,0.33942]
[1776759903317,91.75,76363.38,0.1,0.99721,0.0,0.33942]
[1776759903441,91.75,76363.38,0.1,0.99721,0.0,0.33942]
[1776759906137,91.75,76364.98,0.1,0.99721,0.0,0.33901]
[1776759908709,91.75,76364.9,0.1,0.99721,0.0,0.33904]
[1776759908940,91.75,76364.9,0.1,0.99721,0.0,0.33904]
[1776759908992,91.75,76364.9,0.1,0.99721,0.0,0.33904]
[1776759909088,91.75,76363.43,0.1,0.99721,0.0,0.33941]
[1776759909199,91.75,76363.43,0.1,0.99721,0.0,0.33941]
[1776759910166,91.75,76359.08,0.1,0.9972,0.0,0.34052]
[1776759911173,91.75,76357.04,0.1,0.9972,0.0,0.34104]
[1776759913533,91.75,76357.49,0.1,0.9972,0.0,0.34092]
[1776759913696,91.75,76357.49,0.1,0.9972,0.0,0.34092]
[1776759913795,91.75,76361.32,0.1,0.99721,0.0,0.33995]
[1776759914204,91.75,76361.32,0.1,0.99721,0.0,0.33995]
[1776759914299,91.75,76365.55,0.1,0.99722,0.0,0.33887]
[1776759920470,91.75,76365.49,0.1,0.99722,0.0,0.33889]
[1776759920710,91.75,76365.49,0.1,0.99722,0.0,0.33889]
[1776759920724,91.75,76362.03,0.1,0.99721,0.0,0.33976]
[1776759921441,91.75,76362.03,0.1,0.99721,0.0,0.33976]
[1776759921699,91.75,76362.03,0.1,0.99721,0.0,0.33976]
[1776759921740,91.75,76359.66,0.1,0.9972,0.0,0.34037]
[1776759922252,91.75,76357.47,0.1,0.9972,0.0,0.34093]
[1776759923258,91.75,76354.06,0.1,0.99719,0.0,0.3418]
[1776759924837,91.75,76354.06,0.1,0.99719,0.0,0.3418]
[1776759924943,91.75,76354.06,0.1,0.99719,0.0,0.3418]
[1776759925044,91.75,76350.71,0.1,0.99718,0.0,0.34266]
[1776759925606,91.75,76350.71,0.1,0.99718,0.0,0.34266]
[1776759925692,91.75,76350.71,0.1,0.99718,0.0,0.34266]
[1776759925702,91.75,76347.06,0.1,0.99717,0.0,0.34359]
[1776759926280,91.75,76344.71,0.1,0.99717,0.0,0.3442]
[1776759930153,91.75,76344.44,0.1,0.99717,0.0,0.34427]
[1776759930197,91.75,76344.44,0.1,0.99717,0.0,0.34427]
[1776759930308,91.75,76342.75,0.1,0.99716,0.0,0.3447]
[1776759933329,91.75,76342.12,0.1,0.99717,0.0,0.34383]
[1776759934211,91.75,76342.12,0.1,0.99717,0.0,0.34383]
[1776759934439,91.75,76342.12,0.1,0.99717,0.0,0.34383]
[1776759934537,91.75,76342.12,0.1,0.99717,0.0,0.34383]
[1776759935343,91.75,76343.56,0.1,0.99717,0.0,0.34346]
[1776759938579,91.75,76343.92,0.1,0.99717,0.0,0.34337]
[1776759938696,91.75,76343.92,0.1,0.99717,0.0,0.34337]
[1776759944406,91.75,76344.26,0.1,0.99717,0.0,0.34328]
[1776759949441,91.75,76344.12,0.1,0.99717,0.0,0.34332]
[1776759951762,91.75,76344.12,0.1,0.99717,0.0,0.34332]
[1776759951940,91.75,76344.12,0.1,0.99717,0.0,0.34332]
[1776759952015,91.75,76343.97,0.1,0.99717,0.0,0.34335]
[1776759952219,91.75,76343.97,0.1,0.99717,0.0,0.34335]
[1776759952434,91.75,76343.97,0.1,0.99717,0.0,0.34335]
[1776759956780,91.75,76344.55,0.1,0.99717,0.0,0.3432]
[1776759956936,91.75,76344.55,0.1,0.99717,0.0,0.3432]
[1776759957117,91.75,76344.55,0.1,0.99717,0.0,0.3432]
[1776759957196,91.75,76343.99,0.1,0.99717,0.0,0.34335]
[1776759957498,91.75,76343.74,0.1,0.99717,0.0,0.34341]
[1776759961090,91.75,76342.86,0.1,0.99717,0.0,0.34364]
[1776759961105,91.75,76341.07,0.1,0.99717,0.0,0.3441]
[1776759961190,91.75,76341.07,0.1,0.99717,0.0,0.3441]
[1776759961526,91.75,76335.45,0.1,0.99715,0.0,0.34555]
[1776759962533,91.75,76332.23,0.1,0.99715,0.0,0.34638]
[1776759963597,91.75,76332.23,0.1,0.99715,0.0,0.34638]
[1776759963688,91.75,76332.23,0.1,0.99715,0.0,0.34638]
[1776759964023,91.75,76332.23,0.1,0.99715,0.0,0.34638]
[1776759964125,91.75,76330.67,0.1,0.99714,0.0,0.34679]
[1776759964547,91.75,76333.27,0.1,0.99715,0.0,0.34611]
[1776759965554,91.75,76336.11,0.1,0.99715,0.0,0.34538]
[1776759968784,91.75,76336.8,0.1,0.99716,0.0,0.3452]
[1776759968940,91.75,76336.8,0.1,0.99716,0.0,0.3452]
[1776759974028,91.75,76336.67,0.1,0.99716,0.0,0.34523]
[1776759976685,91.75,76336.19,0.1,0.99715,0.0,0.34536]
[1776759976937,91.75,76336.19,0.1,0.99715,0.0,0.34536]
[1776759977638,91.75,76337.96,0.1,0.99716,0.0,0.3449]
[1776759978645,91.75,76342.53,0.1,0.99717,0.0,0.34372]
[1776759979441,91.75,76342.53,0.1,0.99717,0.0,0.34372]
[1776759979696,91.75,76342.53,0.1,0.99717,0.0,0.34372]
[1776759979763,91.75,76349.32,0.1,0.99719,0.0,0.34198]
[1776759980659,91.75,76354.56,0.1,0.9972,0.0,0.34064]
[1776759981675,91.75,76379.73,0.1,0.99726,0.0,0.33427]
[1776759982681,91.75,76390.35,0.1,0.99728,0.0,0.33161]
[1776759983687,91.75,76390.51,0.1,0.99728,0.0,0.33157]
[1776759984694,91.75,76389.01,0.1,0.99728,0.0,0.33195]
[1776759985915,91.75,76389.01,0.1,0.99728,0.0,0.33195]
[1776759985988,91.75,76388.09,0.1,0.99728,0.0,0.33218]
[1776759988008,91.75,76387.62,0.1,0.99728,0.0,0.3323]
[1776759988195,91.75,76387.29,0.1,0.99728,0.0,0.33238]
[1776759991882,91.75,76382.18,0.1,0.99727,0.0,0.33264]
[1776759992757,91.75,76379.3,0.1,0.99726,0.0,0.33336]
[1776759993695,91.75,76379.3,0.1,0.99726,0.0,0.33336]
[1776759993764,91.75,76379.15,0.1,0.99726,0.0,0.3334]
[1776759995117,91.75,76379.15,0.1,0.99726,0.0,0.3334]
[1776759995193,91.75,76378.32,0.1,0.99726,0.0,0.33361]
[1776759995690,91.75,76378.32,0.1,0.99726,0.0,0.33361]
[1776759995778,91.75,76378.08,0.1,0.99726,0.0,0.33367]
[1776760000813,91.75,76377.7,0.1,0.99726,0.0,0.33377]
[1776760002427,91.75,76377.47,0.1,0.99726,0.0,0.33382]
[1776760002445,91.75,76377.47,0.1,0.99726,0.0,0.33382]
[1776760002827,91.75,76375.73,0.1,0.99726,0.0,0.33426]
[1776760004972,91.75,76375.12,0.1,0.99726,0.0,0.33441]
[1776760005187,91.75,76375.12,0.1,0.99726,0.0,0.33441]
[1776760005126,91.75,76374.53,0.1,0.99725,0.0,0.33456]
[1776760005848,91.75,76374.39,0.1,0.99725,0.0,0.3346]
[1776760007862,91.75,76371.53,0.1,0.99725,0.0,0.33532]
[1776760008270,91.75,76371.53,0.1,0.99725,0.0,0.33532]
[1776760008435,91.75,76371.53,0.1,0.99725,0.0,0.33532]
[1776760008869,91.75,76369.64,0.1,0.99724,0.0,0.33579]
[1776760010883,91.75,76368.06,0.1,0.99724,0.0,0.33619]
[1776760011890,91.75,76372.3,0.1,0.99725,0.0,0.33512]
[1776760012674,91.75,76372.3,0.1,0.99725,0.0,0.33512]
[1776760012696,91.75,76372.3,0.1,0.99725,0.0,0.33512]
[1776760017931,91.75,76373.51,0.1,0.99725,0.0,0.33482]
[1776760023209,91.75,76373.68,0.1,0.99725,0.0,0.33478]
[1776760022967,91.75,76370.99,0.1,0.99725,0.0,0.33545]
[1776760023638,91.75,76370.99,0.1,0.99725,0.0,0.33545]
[1776760023694,91.75,76370.99,0.1,0.99725,0.0,0.33545]
[1776760025704,91.75,76369.92,0.1,0.99724,0.0,0.33572]
[1776760025988,91.75,76374.79,0.1,0.99725,0.0,0.3345]
[1776760031025,91.75,76376.06,0.1,0.99726,0.0,0.33418]
[1776760031460,91.75,76376.06,0.1,0.99726,0.0,0.33418]
[1776760031688,91.75,76376.06,0.1,0.99726,0.0,0.33418]
[1776760037067,91.75,76376.05,0.1,0.99726,0.0,0.33418]
[1776760037235,91.75,76376.05,0.1,0.99726,0.0,0.33418]
[1776760037436,91.75,76376.05,0.1,0.99726,0.0,0.33418]
[1776760037966,91.75,76376.05,0.1,0.99726,0.0,0.33418]
[1776760038189,91.75,76376.05,0.1,0.99726,0.0,0.33418]
[1776760038060,91.75,76376.05,0.1,0.99726,0.0,0.33418]
[1776760043109,91.75,76376.54,0.1,0.99726,0.0,0.33406]
[1776760049063,91.75,76376.42,0.1,0.99726,0.0,0.33409]
[1776760049193,91.75,76376.42,0.1,0.99726,0.0,0.33409]
[1776760051165,91.75,76373.37,0.1,0.99726,0.0,0.33384]
[1776760053840,91.75,76373.37,0.1,0.99726,0.0,0.33384]
[1776760053937,91.75,76373.37,0.1,0.99726,0.0,0.33384]
[1776760054185,91.75,76373.2,0.1,0.99726,0.0,0.33388]
[1776760059221,91.75,76371.52,0.1,0.99725,0.0,0.3343]
[1776760059367,91.75,76371.52,0.1,0.99725,0.0,0.3343]
[1776760059441,91.75,76371.52,0.1,0.99725,0.0,0.3343]
[1776760063222,91.75,76369.28,0.1,0.99725,0.0,0.33487]
[1776760063248,91.75,76367.66,0.1,0.99725,0.0,0.33527]
[1776760063436,91.75,76367.66,0.1,0.99725,0.0,0.33527]
[1776760065314,91.75,76367.82,0.1,0.99725,0.0,0.33523]
[1776760065435,91.75,76367.82,0.1,0.99725,0.0,0.33523]
[1776760066270,91.75,76364.17,0.1,0.99724,0.0,0.33615]
[1776760068049,91.75,76364.17,0.1,0.99724,0.0,0.33615]
[1776760068191,91.75,76364.17,0.1,0.99724,0.0,0.33615]
[1776760068150,91.75,76360.69,0.1,0.99723,0.0,0.33703]
[1776760070298,91.75,76358.52,0.1,0.99722,0.0,0.33758]
[1776760072301,91.75,76358.67,0.1,0.99722,0.0,0.33754]
[1776760072439,91.75,76358.67,0.1,0.99722,0.0,0.33754]
[1776760075333,91.75,76361.96,0.1,0.99723,0.0,0.33671]
[1776760077293,91.75,76362.13,0.1,0.99723,0.0,0.33667]
[1776760077434,91.75,76362.13,0.1,0.99723,0.0,0.33667]
[1776760078105,91.75,76362.13,0.1,0.99723,0.0,0.33667]
[1776760078216,91.75,76362.13,0.1,0.99723,0.0,0.33667]
[1776760078206,91.75,76365.7,0.1,0.99724,0.0,0.33577]
[1776760078354,91.75,76373.32,0.1,0.99726,0.0,0.33385]
[1776760080018,91.75,76380.9,0.1,0.99728,0.0,0.33195]
[1776760080368,91.75,76383.02,0.1,0.99728,0.0,0.33142]
[1776760083388,91.75,76385.18,0.1,0.99729,0.0,0.33089]
[1776760085357,91.75,76384.58,0.1,0.99729,0.0,0.33104]
[1776760085440,91.75,76384.58,0.1,0.99729,0.0,0.33104]
[1776760085526,91.75,76383.77,0.1,0.99728,0.0,0.33124]
[1776760088425,91.75,76385.98,0.1,0.99729,0.0,0.33069]
[1776760092259,91.75,76385.01,0.1,0.99729,0.0,0.33093]
[1776760091446,91.75,76389.01,0.1,0.9973,0.0,0.32993]
[1776760092453,91.75,76392.0,0.1,0.9973,0.0,0.32919]
[1776760095474,91.75,76389.36,0.1,0.9973,0.0,0.32985]
[1776760100509,91.75,76391.05,0.1,0.9973,0.0,0.32943]
[1776760103370,91.75,76392.23,0.1,0.9973,0.0,0.32914]
[1776760103441,91.75,76392.23,0.1,0.9973,0.0,0.32914]
[1776760103530,91.75,76392.7,0.1,0.9973,0.0,0.32902]
[1776760109243,91.75,76393.44,0.1,0.99731,0.0,0.32884]
[1776760111586,91.75,76393.07,0.1,0.99731,0.0,0.32793]
[1776760114607,91.75,76388.12,0.1,0.9973,0.0,0.32915]
[1776760119642,91.75,76386.07,0.1,0.9973,0.0,0.32966]
[1776760120649,91.75,76382.79,0.1,0.99729,0.0,0.33047]
[1776760121656,91.75,76380.54,0.1,0.99728,0.0,0.33103]
[1776760125684,91.75,76384.66,0.1,0.99729,0.0,0.33001]
[1776760130720,91.75,76391.42,0.1,0.99731,0.0,0.32833]
[1776760131727,91.75,76394.04,0.1,0.99731,0.0,0.32769]
[1776760136762,91.75,76397.89,0.1,0.99732,0.0,0.32674]
[1776760137769,91.75,76402.5,0.1,0.99733,0.0,0.3256]
[1776760142803,91.75,76401.99,0.1,0.99733,0.0,0.32573]
[1776760143811,91.75,76399.6,0.1,0.99733,0.0,0.32632]
[1776760148847,91.75,76399.57,0.1,0.99733,0.0,0.32632]
[1776760154891,91.75,76398.64,0.1,0.99733,0.0,0.32655]
[1776760159925,91.75,76400.47,0.1,0.99733,0.0,0.3261]
[1776760166977,91.75,76400.76,0.1,0.99733,0.0,0.32603]
[1776760172012,91.75,76398.94,0.1,0.99733,0.0,0.32548]
[1776760175033,91.75,76396.85,0.1,0.99733,0.0,0.32599]
[1776760176040,91.75,76389.5,0.1,0.99731,0.0,0.32781]
[1776760177047,91.75,76385.49,0.1,0.9973,0.0,0.3288]
[1776760181076,91.75,76382.43,0.1,0.9973,0.0,0.32956]
[1776760186111,91.75,76382.09,0.1,0.9973,0.0,0.32964]
[1776760188125,91.75,76385.51,0.1,0.9973,0.0,0.32879]
[1776760194167,91.75,76385.11,0.1,0.9973,0.0,0.32889]
[1776760196181,91.75,76381.19,0.1,0.99729,0.0,0.32986]
[1776760200209,91.75,76378.86,0.1,0.99729,0.0,0.33044]
[1776760203230,91.75,76374.82,0.1,0.99728,0.0,0.33145]
[1776760208266,91.75,76375.41,0.1,0.99728,0.0,0.3313]
[1776760213302,91.75,76379.8,0.1,0.99729,0.0,0.33021]
[1776760214309,91.75,76386.16,0.1,0.9973,0.0,0.32863]
[1776760219344,91.75,76386.61,0.1,0.99731,0.0,0.32852]
[1776760225387,91.75,76384.55,0.1,0.9973,0.0,0.32903]
[1776760231429,91.75,76382.87,0.1,0.99731,0.0,0.32844]
[1776760232436,91.75,76386.24,0.1,0.99731,0.0,0.32761]
[1776760237471,91.75,76387.06,0.1,0.99731,0.0,0.32741]
[1776760243513,91.75,76387.23,0.1,0.99732,0.0,0.32737]
[1776760250562,91.75,76389.08,0.1,0.99732,0.0,0.32691]
[1776760257616,91.75,76389.97,0.1,0.99732,0.0,0.32669]
[1776760258623,91.75,76386.28,0.1,0.99731,0.0,0.3276]
[1776760260637,91.75,76382.26,0.1,0.9973,0.0,0.32859]
[1776760261644,91.75,76377.68,0.1,0.99729,0.0,0.32973]
[1776760266679,91.75,76376.38,0.1,0.99729,0.0,0.33005]
[1776760271714,91.75,76375.11,0.1,0.99729,0.0,0.33037]
[1776760276749,91.75,76376.96,0.1,0.99729,0.0,0.32991]
[1776760281785,91.75,76378.0,0.1,0.99729,0.0,0.32965]
[1776760282791,91.75,76383.11,0.1,0.99731,0.0,0.32838]
[1776760283798,91.75,76385.46,0.1,0.99731,0.0,0.3278]
[1776760289840,91.75,76387.94,0.1,0.99732,0.0,0.32719]
[1776760291854,91.75,76388.74,0.1,0.99733,0.0,0.32599]
[1776760294874,91.75,76385.63,0.1,0.99732,0.0,0.32676]
[1776760299910,91.75,76382.47,0.1,0.99731,0.0,0.32754]
[1776760304945,91.75,76380.39,0.1,0.99731,0.0,0.32805]
[1776760309980,91.75,76379.82,0.1,0.99731,0.0,0.32819]
[1776760315015,91.75,76379.83,0.1,0.99731,0.0,0.32819]
[1776760320050,91.75,76380.35,0.1,0.99731,0.0,0.32806]
[1776760325085,91.75,76379.04,0.1,0.9973,0.0,0.32839]
[1776760331127,91.75,76377.71,0.1,0.9973,0.0,0.32872]
[1776760334148,91.75,76375.65,0.1,0.9973,0.0,0.32923]
[1776760336162,91.75,76373.42,0.1,0.99729,0.0,0.32978]
[1776760337169,91.75,76370.78,0.1,0.99729,0.0,0.33044]
[1776760339182,91.75,76368.72,0.1,0.99728,0.0,0.33095]
[1776760344218,91.75,76366.53,0.1,0.99728,0.0,0.3315]
[1776760349253,91.75,76367.08,0.1,0.99728,0.0,0.33136]
[1776760355332,91.75,76368.36,0.1,0.99729,0.0,0.33003]
[1776760360029,91.75,76368.76,0.1,0.99729,0.0,0.32993]
[1776760360197,91.75,76368.76,0.1,0.99729,0.0,0.32993]
[1776760360367,91.75,76368.75,0.1,0.99729,0.0,0.32994]
[1776760361721,91.75,76368.75,0.1,0.99729,0.0,0.32994]
[1776760363689,91.75,76368.64,0.1,0.99729,0.0,0.32996]
[1776760367415,91.75,76365.68,0.1,0.99728,0.0,0.3307]
[1776760368423,91.75,76362.96,0.1,0.99728,0.0,0.33138]
[1776760369751,91.75,76361.39,0.1,0.99727,0.0,0.33177]
[1776760369857,91.75,76361.39,0.1,0.99727,0.0,0.33177]
[1776760369937,91.75,76361.39,0.1,0.99727,0.0,0.33177]
[1776760370437,91.75,76358.8,0.1,0.99727,0.0,0.33242]
[1776760376479,91.75,76357.95,0.1,0.99726,0.0,0.33263]
[1776760377486,91.75,76351.25,0.1,0.99725,0.0,0.33431]
[1776760380507,91.75,76347.33,0.1,0.99724,0.0,0.3353]
[1776760380678,91.75,76347.33,0.1,0.99724,0.0,0.3353]
[1776760380698,91.75,76347.33,0.1,0.99724,0.0,0.3353]
[1776760381514,91.75,76346.61,0.1,0.99724,0.0,0.33548]
[1776760381801,91.75,76346.61,0.1,0.99724,0.0,0.33548]
[1776760381937,91.75,76346.61,0.1,0.99724,0.0,0.33548]
[1776760386845,91.75,76343.53,0.1,0.99723,0.0,0.33626]
[1776760386935,91.75,76343.53,0.1,0.99723,0.0,0.33626]
[1776760386994,91.75,76343.53,0.1,0.99723,0.0,0.33626]
[1776760387187,91.75,76343.53,0.1,0.99723,0.0,0.33626]
[1776760387556,91.75,76343.25,0.1,0.99723,0.0,0.33633]
[1776760390577,91.75,76348.16,0.1,0.99724,0.0,0.33509]
[1776760391584,91.75,76351.94,0.1,0.99725,0.0,0.33414]
[1776760392591,91.75,76356.57,0.1,0.99726,0.0,0.33298]
[1776760392608,91.75,76356.57,0.1,0.99726,0.0,0.33298]
[1776760392694,91.75,76356.57,0.1,0.99726,0.0,0.33298]
[1776760392868,91.75,76356.57,0.1,0.99726,0.0,0.33298]
[1776760392937,91.75,76356.57,0.1,0.99726,0.0,0.33298]
[1776760392970,91.75,76356.57,0.1,0.99726,0.0,0.33298]
[1776760397626,91.75,76353.59,0.1,0.99725,0.0,0.33373]
[1776760398654,91.75,76353.59,0.1,0.99725,0.0,0.33373]
[1776760398694,91.75,76353.59,0.1,0.99725,0.0,0.33373]
[1776760398741,91.75,76353.59,0.1,0.99725,0.0,0.33373]
[1776760398937,91.75,76353.59,0.1,0.99725,0.0,0.33373]
[1776760399036,91.75,76351.18,0.1,0.99725,0.0,0.33433]
[1776760399639,91.75,76348.09,0.1,0.99724,0.0,0.33511]
[1776760401825,91.75,76347.76,0.1,0.99724,0.0,0.33519]
[1776760401939,91.75,76347.76,0.1,0.99724,0.0,0.33519]
[1776760402033,91.75,76347.76,0.1,0.99724,0.0,0.33519]
[1776760402194,91.75,76347.76,0.1,0.99724,0.0,0.33519]
[1776760402285,91.75,76342.74,0.1,0.99723,0.0,0.33646]
[1776760402661,91.75,76340.46,0.1,0.99722,0.0,0.33704]
[1776760405723,91.75,76339.76,0.1,0.99722,0.0,0.33722]
[1776760405939,91.75,76339.76,0.1,0.99722,0.0,0.33722]
[1776760406557,91.75,76339.76,0.1,0.99722,0.0,0.33722]
[1776760406606,91.75,76339.76,0.1,0.99722,0.0,0.33722]
[1776760406697,91.75,76339.76,0.1,0.99722,0.0,0.33722]
[1776760409710,91.75,76336.17,0.1,0.99721,0.0,0.33813]
[1776760412320,91.75,76336.17,0.1,0.99721,0.0,0.33813]
[1776760412413,91.75,76336.17,0.1,0.99721,0.0,0.33813]
[1776760412444,91.75,76336.17,0.1,0.99721,0.0,0.33813]
[1776760412514,91.75,76334.36,0.1,0.99722,0.0,0.33756]
[1776760415753,91.75,76326.41,0.1,0.9972,0.0,0.33958]
[1776760416683,91.75,76326.41,0.1,0.9972,0.0,0.33958]
[1776760416788,91.75,76326.41,0.1,0.9972,0.0,0.33958]
[1776760416941,91.75,76326.41,0.1,0.9972,0.0,0.33958]
[1776760416990,91.75,76323.11,0.1,0.99719,0.0,0.34043]
[1776760417767,91.75,76321.21,0.1,0.99719,0.0,0.34091]
[1776760419781,91.75,76318.29,0.1,0.99718,0.0,0.34166]
[1776760420788,91.75,76315.48,0.1,0.99717,0.0,0.34239]
[1776760422770,91.75,76314.43,0.1,0.99717,0.0,0.34266]
[1776760422941,91.75,76314.43,0.1,0.99717,0.0,0.34266]
[1776760423038,91.75,76314.43,0.1,0.99717,0.0,0.34266]
[1776760423190,91.75,76314.43,0.1,0.99717,0.0,0.34266]
[1776760423276,91.75,76312.4,0.1,0.99716,0.0,0.34318]
[1776760423809,91.75,76310.03,0.1,0.99716,0.0,0.34379]
[1776760424816,91.75,76304.94,0.1,0.99715,0.0,0.3451]
[1776760426830,91.75,76307.26,0.1,0.99715,0.0,0.3445]
[1776760428844,91.75,76310.4,0.1,0.99716,0.0,0.34369]
[1776760429975,91.75,76310.4,0.1,0.99716,0.0,0.34369]
[1776760430115,91.75,76310.4,0.1,0.99716,0.0,0.34369]
[1776760430199,91.75,76310.4,0.1,0.99716,0.0,0.34369]
[1776760430272,91.75,76313.19,0.1,0.99717,0.0,0.34297]
[1776760435892,91.75,76319.64,0.1,0.99718,0.0,0.34132]
[1776760436954,91.75,76319.64,0.1,0.99718,0.0,0.34132]
[1776760437063,91.75,76319.64,0.1,0.99718,0.0,0.34132]
[1776760437191,91.75,76319.64,0.1,0.99718,0.0,0.34132]
[1776760437289,91.75,76324.21,0.1,0.99719,0.0,0.34015]
[1776760440927,91.75,76326.14,0.1,0.9972,0.0,0.33965]
[1776760447977,91.75,76329.23,0.1,0.9972,0.0,0.33887]
[1776760449490,91.75,76329.23,0.1,0.9972,0.0,0.33887]
[1776760449560,91.75,76329.23,0.1,0.9972,0.0,0.33887]
[1776760449541,91.75,76329.23,0.1,0.9972,0.0,0.33887]
[1776760449697,91.75,76329.23,0.1,0.9972,0.0,0.33887]
[1776760453650,91.75,76329.59,0.1,0.99721,0.0,0.33877]
[1776760453011,91.75,76333.69,0.1,0.99722,0.0,0.33773]
[1776760453692,91.75,76333.69,0.1,0.99722,0.0,0.33773]
[1776760453782,91.75,76333.69,0.1,0.99722,0.0,0.33773]
[1776760453938,91.75,76333.69,0.1,0.99722,0.0,0.33773]
[1776760454019,91.75,76337.92,0.1,0.99723,0.0,0.33666]
[1776760455026,91.75,76342.16,0.1,0.99724,0.0,0.33559]
[1776760456033,91.75,76345.68,0.1,0.99724,0.0,0.3347]
[1776760458046,91.75,76348.91,0.1,0.99725,0.0,0.33388]
[1776760459592,91.75,76348.91,0.1,0.99725,0.0,0.33388]
[1776760459601,91.75,76353.55,0.1,0.99726,0.0,0.33272]
[1776760459703,91.75,76353.55,0.1,0.99726,0.0,0.33272]
[1776760459928,91.75,76353.55,0.1,0.99726,0.0,0.33272]
[1776760459937,91.75,76353.55,0.1,0.99726,0.0,0.33272]
[1776760460061,91.75,76354.28,0.1,0.99726,0.0,0.33254]
[1776760464088,91.75,76356.87,0.1,0.99727,0.0,0.33189]
[1776760467457,91.75,76357.03,0.1,0.99727,0.0,0.33185]
[1776760467536,91.75,76357.06,0.1,0.99727,0.0,0.33184]
[1776760467702,91.75,76357.06,0.1,0.99727,0.0,0.33184]
[1776760467767,91.75,76357.06,0.1,0.99727,0.0,0.33184]
[1776760467936,91.75,76357.06,0.1,0.99727,0.0,0.33184]
[1776760468116,91.75,76357.52,0.1,0.99727,0.0,0.33172]
[1776760471138,91.75,76357.15,0.1,0.99728,0.0,0.3308]
[1776760481207,91.75,76357.64,0.1,0.99728,0.0,0.33068]
[1776760484629,91.75,76357.22,0.1,0.99728,0.0,0.33079]
[1776760484638,91.75,76357.68,0.1,0.99728,0.0,0.33067]
[1776760484700,91.75,76357.68,0.1,0.99728,0.0,0.33067]
[1776760484837,91.75,76357.68,0.1,0.99728,0.0,0.33067]
[1776760484938,91.75,76357.68,0.1,0.99728,0.0,0.33067]
[1776760485235,91.75,76357.75,0.1,0.99728,0.0,0.33066]
[1776760493291,91.75,76357.6,0.1,0.99728,0.0,0.33069]
[1776760502354,91.75,76357.47,0.1,0.99728,0.0,0.33073]
[1776760502998,91.75,76357.47,0.1,0.99728,0.0,0.33073]
[1776760503193,91.75,76357.47,0.1,0.99728,0.0,0.33073]
[1776760503256,91.75,76357.47,0.1,0.99728,0.0,0.33073]
[1776760503439,91.75,76357.47,0.1,0.99728,0.0,0.33073]
[1776760503536,91.75,76350.8,0.1,0.99726,0.0,0.33239]
[1776760504370,91.75,76348.21,0.1,0.99726,0.0,0.33304]
[1776760505693,91.75,76348.21,0.1,0.99726,0.0,0.33304]
[1776760506383,91.75,76347.45,0.1,0.99726,0.0,0.33323]
[1776760509404,91.75,76350.63,0.1,0.99726,0.0,0.33244]
[1776760511182,91.75,76349.03,0.1,0.99726,0.0,0.33284]
[1776760511394,91.75,76349.03,0.1,0.99726,0.0,0.33284]
[1776760511440,91.75,76349.03,0.1,0.99726,0.0,0.33284]
[1776760511458,91.75,76348.45,0.1,0.99726,0.0,0.33298]
[1776760516453,91.75,76343.73,0.1,0.99725,0.0,0.33417]
[1776760517257,91.75,76343.73,0.1,0.99725,0.0,0.33417]
[1776760517568,91.75,76343.73,0.1,0.99725,0.0,0.33417]
[1776760517647,91.75,76338.7,0.1,0.99724,0.0,0.33544]
[1776760520356,91.75,76337.19,0.1,0.99723,0.0,0.33582]
[1776760520481,91.75,76336.94,0.1,0.99723,0.0,0.33588]
[1776760524509,91.75,76334.67,0.1,0.99723,0.0,0.33646]
[1776760525554,91.75,76334.67,0.1,0.99723,0.0,0.33646]
[1776760525696,91.75,76334.67,0.1,0.99723,0.0,0.33646]
[1776760525640,91.75,76333.04,0.1,0.99722,0.0,0.33687]
[1776760526124,91.75,76333.04,0.1,0.99722,0.0,0.33687]
[1776760526189,91.75,76333.04,0.1,0.99722,0.0,0.33687]
[1776760526523,91.75,76332.1,0.1,0.99722,0.0,0.33711]
[1776760530424,91.75,76331.68,0.1,0.99722,0.0,0.33721]
[1776760530437,91.75,76331.68,0.1,0.99722,0.0,0.33721]
[1776760531558,91.75,76330.74,0.1,0.99723,0.0,0.33643]
[1776760536618,91.75,76330.72,0.1,0.99723,0.0,0.33643]
[1776760536783,91.75,76330.72,0.1,0.99723,0.0,0.33643]
[1776760536937,91.75,76330.72,0.1,0.99723,0.0,0.33643]
[1776760536957,91.75,76330.72,0.1,0.99723,0.0,0.33643]
[1776760537199,91.75,76330.72,0.1,0.99723,0.0,0.33643]
[1776760537280,91.75,76330.72,0.1,0.99723,0.0,0.33643]
[1776760543553,91.75,76330.6,0.1,0.99722,0.0,0.33646]
[1776760543692,91.75,76330.6,0.1,0.99722,0.0,0.33646]
[1776760543720,91.75,76329.93,0.1,0.99722,0.0,0.33663]
[1776760543874,91.75,76329.93,0.1,0.99722,0.0,0.33663]
[1776760543938,91.75,76329.93,0.1,0.99722,0.0,0.33663]
[1776760546688,91.75,76324.43,0.1,0.99721,0.0,0.33803]
[1776760546877,91.75,76324.43,0.1,0.99721,0.0,0.33803]
[1776760546940,91.75,76324.43,0.1,0.99721,0.0,0.33803]
[1776760547695,91.75,76321.88,0.1,0.9972,0.0,0.33868]
[1776760547845,91.75,76321.88,0.1,0.9972,0.0,0.33868]
[1776760547936,91.75,76321.88,0.1,0.9972,0.0,0.33868]
[1776760548702,91.75,76319.85,0.1,0.9972,0.0,0.3392]
[1776760553737,91.75,76319.23,0.1,0.9972,0.0,0.33935]
[1776760553855,91.75,76319.23,0.1,0.9972,0.0,0.33935]
[1776760553940,91.75,76319.23,0.1,0.9972,0.0,0.33935]
[1776760559779,91.75,76317.79,0.1,0.99719,0.0,0.33972]
[1776760561186,91.75,76317.79,0.1,0.99719,0.0,0.33972]
[1776760561443,91.75,76317.79,0.1,0.99719,0.0,0.33972]
[1776760561499,91.75,76317.79,0.1,0.99719,0.0,0.33972]
[1776760561703,91.75,76317.79,0.1,0.99719,0.0,0.33972]
[1776760561520,91.75,76312.46,0.1,0.99718,0.0,0.34109]
[1776760561793,91.75,76309.96,0.1,0.99718,0.0,0.34173]
[1776760562803,91.75,76303.57,0.1,0.99716,0.0,0.34337]
[1776760563809,91.75,76294.92,0.1,0.99714,0.0,0.34561]
[1776760564816,91.75,76288.38,0.1,0.99712,0.0,0.34731]
[1776760566452,91.75,76288.38,0.1,0.99712,0.0,0.34731]
[1776760566689,91.75,76288.38,0.1,0.99712,0.0,0.34731]
[1776760566544,91.75,76287.08,0.1,0.99712,0.0,0.34765]
[1776760566947,91.75,76287.08,0.1,0.99712,0.0,0.34765]
[1776760567201,91.75,76287.08,0.1,0.99712,0.0,0.34765]
[1776760567300,91.75,76287.01,0.1,0.99712,0.0,0.34767]
[1776760572872,91.75,76286.26,0.1,0.99712,0.0,0.34786]
[1776760579057,91.75,76285.92,0.1,0.99712,0.0,0.34795]
[1776760579188,91.75,76285.92,0.1,0.99712,0.0,0.34795]
[1776760580274,91.75,76285.86,0.1,0.99712,0.0,0.34797]
[1776760580436,91.75,76285.86,0.1,0.99712,0.0,0.34797]
[1776760580454,91.75,76285.81,0.1,0.99712,0.0,0.34798]
[1776760588983,91.75,76285.71,0.1,0.99712,0.0,0.34801]
[1776760593237,91.75,76285.71,0.1,0.99712,0.0,0.34801]
[1776760593440,91.75,76285.71,0.1,0.99712,0.0,0.34801]
[1776760593539,91.75,76289.23,0.1,0.99713,0.0,0.34604]
[1776760594021,91.75,76291.09,0.1,0.99714,0.0,0.34556]
[1776760598882,91.75,76292.18,0.1,0.99714,0.0,0.34527]
[1776760598937,91.75,76292.18,0.1,0.99714,0.0,0.34527]
[1776760599315,91.75,76292.18,0.1,0.99714,0.0,0.34527]
[1776760599438,91.75,76292.18,0.1,0.99714,0.0,0.34527]
[1776760599537,91.75,76293.58,0.1,0.99714,0.0,0.34491]
[1776760600063,91.75,76296.3,0.1,0.99715,0.0,0.34421]
[1776760602077,91.75,76294.99,0.1,0.99715,0.0,0.34455]
[1776760603630,91.75,76294.99,0.1,0.99715,0.0,0.34455]
[1776760604023,91.75,76294.26,0.1,0.99715,0.0,0.34474]
[1776760604191,91.75,76294.26,0.1,0.99715,0.0,0.34474]
[1776760610133,91.75,76295.13,0.1,0.99715,0.0,0.34451]
[1776760616152,91.75,76296.14,0.1,0.99715,0.0,0.34425]
[1776760616191,91.75,76296.14,0.1,0.99715,0.0,0.34425]
[1776760621211,91.75,76300.97,0.1,0.99716,0.0,0.343]
[1776760622217,91.75,76310.21,0.1,0.99718,0.0,0.34063]
[1776760622906,91.75,76310.21,0.1,0.99718,0.0,0.34063]
[1776760622936,91.75,76310.21,0.1,0.99718,0.0,0.34063]
[1776760623224,91.75,76311.87,0.1,0.99719,0.0,0.3402]
[1776760628259,91.75,76311.86,0.1,0.99719,0.0,0.3402]
[1776760633294,91.75,76312.68,0.1,0.99719,0.0,0.33999]
[1776760633982,91.75,76312.68,0.1,0.99719,0.0,0.33999]
[1776760634197,91.75,76312.68,0.1,0.99719,0.0,0.33999]
[1776760639336,91.75,76313.58,0.1,0.99719,0.0,0.33976]
[1776760642381,91.75,76312.93,0.1,0.99719,0.0,0.33993]
[1776760642936,91.75,76313.71,0.1,0.99719,0.0,0.33973]
[1776760643196,91.75,76313.71,0.1,0.99719,0.0,0.33973]
[1776760643364,91.75,76315.56,0.1,0.9972,0.0,0.33926]
[1776760646442,91.75,76315.97,0.1,0.9972,0.0,0.33915]
[1776760646543,91.75,76315.97,0.1,0.9972,0.0,0.33915]
[1776760650688,91.75,76316.13,0.1,0.9972,0.0,0.33911]
[1776760650780,91.75,76320.22,0.1,0.99721,0.0,0.33807]
[1776760650939,91.75,76320.22,0.1,0.99721,0.0,0.33807]
[1776760651423,91.75,76321.25,0.1,0.99722,0.0,0.33678]
[1776760656461,91.75,76323.1,0.1,0.99722,0.0,0.33631]
[1776760661496,91.75,76323.08,0.1,0.99722,0.0,0.33632]
[1776760665380,91.75,76323.36,0.1,0.99722,0.0,0.33624]
[1776760665441,91.75,76323.36,0.1,0.99722,0.0,0.33624]
[1776760666583,91.75,76321.98,0.1,0.99722,0.0,0.33659]
[1776760666688,91.75,76321.98,0.1,0.99722,0.0,0.33659]
[1776760666788,91.75,76321.22,0.1,0.99722,0.0,0.33679]
[1776760670559,91.75,76323.31,0.1,0.99722,0.0,0.33626]
[1776760672454,91.75,76323.47,0.1,0.99722,0.0,0.33622]
[1776760672692,91.75,76323.47,0.1,0.99722,0.0,0.33622]
[1776760672792,91.75,76328.04,0.1,0.99724,0.0,0.33506]
[1776760673581,91.75,76333.97,0.1,0.99725,0.0,0.33357]
[1776760675297,91.75,76334.61,0.1,0.99725,0.0,0.3334]
[1776760675438,91.75,76334.61,0.1,0.99725,0.0,0.3334]
[1776760676425,91.75,76334.77,0.1,0.99725,0.0,0.33336]
[1776760676442,91.75,76334.77,0.1,0.99725,0.0,0.33336]
[1776760676602,91.75,76334.59,0.1,0.99725,0.0,0.33341]
[1776760680630,91.75,76340.51,0.1,0.99726,0.0,0.33192]
[1776760680988,91.75,76340.51,0.1,0.99726,0.0,0.33192]
[1776760681192,91.75,76340.51,0.1,0.99726,0.0,0.33192]
[1776760686672,91.75,76340.17,0.1,0.99726,0.0,0.33201]
[1776760690461,91.75,76340.39,0.1,0.99726,0.0,0.33195]
[1776760690690,91.75,76340.39,0.1,0.99726,0.0,0.33195]
[1776760691312,91.75,76340.06,0.1,0.99726,0.0,0.33204]
[1776760691442,91.75,76340.06,0.1,0.99726,0.0,0.33204]
[1776760691706,91.75,76340.22,0.1,0.99726,0.0,0.332]
[1776760696742,91.75,76340.28,0.1,0.99726,0.0,0.33198]
[1776760701777,91.75,76341.69,0.1,0.99727,0.0,0.33163]
[1776760702605,91.75,76341.69,0.1,0.99727,0.0,0.33163]
[1776760702695,91.75,76341.69,0.1,0.99727,0.0,0.33163]
[1776760708826,91.75,76343.14,0.1,0.99727,0.0,0.33127]
[1776760712854,91.75,76342.77,0.1,0.99728,0.0,0.33034]
[1776760717888,91.75,76342.9,0.1,0.99728,0.0,0.33031]
[1776760719823,91.75,76342.85,0.1,0.99728,0.0,0.33032]
[1776760719941,91.75,76342.85,0.1,0.99728,0.0,0.33032]
[1776760720910,91.75,76341.66,0.1,0.99728,0.0,0.33062]
[1776760721398,91.75,76341.66,0.1,0.99728,0.0,0.33062]
[1776760721435,91.75,76341.66,0.1,0.99728,0.0,0.33062]
[1776760726952,91.75,76341.82,0.1,0.99728,0.0,0.33058]
[1776760731986,91.75,76341.94,0.1,0.99728,0.0,0.33055]
[1776760734342,91.75,76341.94,0.1,0.99728,0.0,0.33055]
[1776760734437,91.75,76341.94,0.1,0.99728,0.0,0.33055]
[1776760735437,91.75,76343.45,0.1,0.99728,0.0,0.33017]
[1776760735692,91.75,76343.45,0.1,0.99728,0.0,0.33017]
[1776760735792,91.75,76350.55,0.1,0.9973,0.0,0.32841]
[1776760741049,91.75,76349.66,0.1,0.99729,0.0,0.32863]
[1776760742569,91.75,76349.66,0.1,0.99729,0.0,0.32863]
[1776760742670,91.75,76346.52,0.1,0.99729,0.0,0.32941]
[1776760747116,91.75,76345.2,0.1,0.99728,0.0,0.32974]
[1776760747191,91.75,76345.2,0.1,0.99728,0.0,0.32974]
[1776760747215,91.75,76344.61,0.1,0.99728,0.0,0.32988]
[1776760753134,91.75,76343.52,0.1,0.99728,0.0,0.33016]
[1776760763204,91.75,76343.75,0.1,0.99728,0.0,0.3301]
[1776760768239,91.75,76344.69,0.1,0.99728,0.0,0.32986]
[1776760772267,91.75,76344.74,0.1,0.99729,0.0,0.32884]
[1776760777305,91.75,76345.15,0.1,0.99729,0.0,0.32874]
[1776760778312,91.75,76340.06,0.1,0.99728,0.0,0.33001]
[1776760782340,91.75,76342.86,0.1,0.99729,0.0,0.32931]
[1776760787375,91.75,76346.89,0.1,0.9973,0.0,0.32831]
[1776760792410,91.75,76345.99,0.1,0.99729,0.0,0.32853]
[1776760796438,91.75,76365.38,0.1,0.99734,0.0,0.32374]
[1776760797445,91.75,76379.97,0.1,0.99737,0.0,0.32018]
[1776760798452,91.75,76379.72,0.1,0.99737,0.0,0.32024]
[1776760799991,91.75,76379.72,0.1,0.99737,0.0,0.32024]
[1776760800802,91.75,76379.72,0.1,0.99737,0.0,0.32024]
[1776760800830,91.75,76376.62,0.1,0.99736,0.0,0.321]
[1776760805501,91.75,76366.73,0.1,0.99734,0.0,0.32341]
[1776760806508,91.75,76359.67,0.1,0.99732,0.0,0.32515]
[1776760807234,91.75,76359.67,0.1,0.99732,0.0,0.32515]
[1776760807435,91.75,76359.67,0.1,0.99732,0.0,0.32515]
[1776760807982,91.75,76359.75,0.1,0.99733,0.0,0.32513]
[1776760813557,91.75,76361.49,0.1,0.99733,0.0,0.3247]
[1776760814347,91.75,76361.49,0.1,0.99733,0.0,0.3247]
[1776760814435,91.75,76361.49,0.1,0.99733,0.0,0.3247]
[1776760814564,91.75,76362.32,0.1,0.99733,0.0,0.3245]
[1776760816108,91.75,76363.39,0.1,0.99733,0.0,0.32423]
[1776760816577,91.75,76360.4,0.1,0.99733,0.0,0.32497]
[1776760817692,91.75,76360.4,0.1,0.99733,0.0,0.32497]
[1776760817793,91.75,76358.06,0.1,0.99732,0.0,0.32554]
[1776760820750,91.75,76357.82,0.1,0.99732,0.0,0.3256]
[1776760820937,91.75,76357.82,0.1,0.99732,0.0,0.3256]
[1776760820960,91.75,76357.78,0.1,0.99732,0.0,0.32561]
[1776760821687,91.75,76357.78,0.1,0.99732,0.0,0.32561]
[1776760827656,91.75,76359.26,0.1,0.99732,0.0,0.32525]
[1776760828293,91.75,76359.26,0.1,0.99732,0.0,0.32525]
[1776760828437,91.75,76359.26,0.1,0.99732,0.0,0.32525]
[1776760828687,91.75,76359.26,0.1,0.99732,0.0,0.32525]
[1776760828934,91.75,76359.26,0.1,0.99732,0.0,0.32525]
[1776760828788,91.75,76360.41,0.1,0.99733,0.0,0.32496]
[1776760829670,91.75,76367.29,0.1,0.99734,0.0,0.32328]
[1776760830860,91.75,76367.29,0.1,0.99734,0.0,0.32328]
[1776760830945,91.75,76367.29,0.1,0.99734,0.0,0.32328]
[1776760830902,91.75,76375.15,0.1,0.99736,0.0,0.32136]
[1776760831684,91.75,76382.69,0.1,0.99738,0.0,0.31854]
[1776760832692,91.75,76384.84,0.1,0.99739,0.0,0.31802]
[1776760833072,91.75,76384.84,0.1,0.99739,0.0,0.31802]
[1776760833191,91.75,76384.84,0.1,0.99739,0.0,0.31802]
[1776760838733,91.75,76386.36,0.1,0.99739,0.0,0.31765]
[1776760840747,91.75,76389.51,0.1,0.9974,0.0,0.31689]
[1776760841473,91.75,76389.51,0.1,0.9974,0.0,0.31689]
[1776760841696,91.75,76389.51,0.1,0.9974,0.0,0.31689]
[1776760841754,91.75,76389.27,0.1,0.9974,0.0,0.31695]
[1776760842370,91.75,76389.27,0.1,0.9974,0.0,0.31695]
[1776760842435,91.75,76389.27,0.1,0.9974,0.0,0.31695]
[1776760847796,91.75,76391.4,0.1,0.9974,0.0,0.31644]
[1776760849638,91.75,76391.28,0.1,0.9974,0.0,0.31646]
[1776760849694,91.75,76391.28,0.1,0.9974,0.0,0.31646]
[1776760849810,91.75,76391.48,0.1,0.9974,0.0,0.31642]
[1776760850055,91.75,76391.48,0.1,0.9974,0.0,0.31642]
[1776760850188,91.75,76391.48,0.1,0.9974,0.0,0.31642]
[1776760850818,91.75,76400.52,0.1,0.99742,0.0,0.31425]
[1776760852030,91.75,76400.52,0.1,0.99742,0.0,0.31425]
[1776760851829,91.75,76425.78,0.1,0.99748,0.0,0.30826]
[1776760852836,91.75,76437.34,0.1,0.9975,0.0,0.30556]
[1776760853843,91.75,76440.29,0.1,0.99751,0.0,0.30487]
[1776760855260,91.75,76440.26,0.1,0.99751,0.0,0.30488]
[1776760860892,91.75,76442.4,0.1,0.99752,0.0,0.30438]
[1776760863912,91.75,76440.0,0.1,0.99751,0.0,0.30494]
[1776760868948,91.75,76441.86,0.1,0.99751,0.0,0.30451]
[1776760872726,91.75,76440.3,0.1,0.99751,0.0,0.30487]
[1776760872936,91.75,76440.3,0.1,0.99751,0.0,0.30487]
[1776760872976,91.75,76439.43,0.1,0.99751,0.0,0.30507]
[1776760873983,91.75,76435.63,0.1,0.9975,0.0,0.30596]
[1776760874990,91.75,76432.48,0.1,0.99749,0.0,0.30669]
[1776760875204,91.75,76432.48,0.1,0.99749,0.0,0.30669]
[1776760875436,91.75,76432.48,0.1,0.99749,0.0,0.30669]
[1776760878052,91.75,76430.42,0.1,0.99749,0.0,0.30718]
[1776760879018,91.75,76433.95,0.1,0.9975,0.0,0.30635]
[1776760881035,91.75,76437.09,0.1,0.9975,0.0,0.30562]
[1776760882037,91.75,76437.09,0.1,0.9975,0.0,0.30562]
[1776760882041,91.75,76439.08,0.1,0.99751,0.0,0.30515]
[1776760883049,91.75,76441.13,0.1,0.99751,0.0,0.30468]
[1776760888083,91.75,76442.4,0.1,0.99752,0.0,0.30438]
[1776760890098,91.75,76444.29,0.1,0.99752,0.0,0.30394]
[1776760890976,91.75,76444.29,0.1,0.99752,0.0,0.30394]
[1776760891106,91.75,76443.77,0.1,0.99753,0.0,0.30311]
[1776760891193,91.75,76443.77,0.1,0.99753,0.0,0.30311]
[1776760892467,91.75,76443.12,0.1,0.99752,0.0,0.30326]
[1776760892702,91.75,76443.12,0.1,0.99752,0.0,0.30326]
[1776760895134,91.75,76446.73,0.1,0.99753,0.0,0.30243]
[1776760901176,91.75,76444.7,0.1,0.99753,0.0,0.3029]
[1776760903507,91.75,76445.81,0.1,0.99753,0.0,0.30264]
[1776760903699,91.75,76445.81,0.1,0.99753,0.0,0.30264]
[1776760903722,91.75,76445.85,0.1,0.99753,0.0,0.30263]
[1776760904561,91.75,76445.85,0.1,0.99753,0.0,0.30263]
[1776760904697,91.75,76445.85,0.1,0.99753,0.0,0.30263]
[1776760912253,91.75,76446.21,0.1,0.99753,0.0,0.30255]
[1776760915813,91.75,76446.58,0.1,0.99753,0.0,0.30246]
[1776760915939,91.75,76446.58,0.1,0.99753,0.0,0.30246]
[1776760916038,91.75,76446.68,0.1,0.99753,0.0,0.30244]
[1776760916420,91.75,76446.68,0.1,0.99753,0.0,0.30244]
[1776760916445,91.75,76446.68,0.1,0.99753,0.0,0.30244]
[1776760921317,91.75,76465.42,0.1,0.99757,0.0,0.29814]
[1776760922323,91.75,76476.06,0.1,0.99759,0.0,0.29572]
[1776760923332,91.75,76474.69,0.1,0.99759,0.0,0.29603]
[1776760924338,91.75,76470.61,0.1,0.99758,0.0,0.29695]
[1776760925345,91.75,76467.87,0.1,0.99758,0.0,0.29758]
[1776760926352,91.75,76465.2,0.1,0.99757,0.0,0.29819]
[1776760927359,91.75,76461.61,0.1,0.99756,0.0,0.29901]
[1776760928960,91.75,76461.61,0.1,0.99756,0.0,0.29901]
[1776760929035,91.75,76459.05,0.1,0.99756,0.0,0.29959]
[1776760929195,91.75,76459.05,0.1,0.99756,0.0,0.29959]
[1776760929861,91.75,76459.05,0.1,0.99756,0.0,0.29959]
[1776760929942,91.75,76459.05,0.1,0.99756,0.0,0.29959]
[1776760934407,91.75,76463.75,0.1,0.99757,0.0,0.29852]
[1776760935661,91.75,76463.75,0.1,0.99757,0.0,0.29852]
[1776760935697,91.75,76463.75,0.1,0.99757,0.0,0.29852]
[1776760935701,91.75,76464.26,0.1,0.99757,0.0,0.2984]
[1776760936422,91.75,76461.9,0.1,0.99756,0.0,0.29894]
[1776760937684,91.75,76461.9,0.1,0.99756,0.0,0.29894]
[1776760937939,91.75,76461.9,0.1,0.99756,0.0,0.29894]
[1776760938436,91.75,76459.45,0.1,0.99756,0.0,0.2995]
[1776760942098,91.75,76460.59,0.1,0.99756,0.0,0.29924]
[1776760942146,91.75,76461.24,0.1,0.99756,0.0,0.29909]
[1776760942188,91.75,76461.24,0.1,0.99756,0.0,0.29909]
[1776760942984,91.75,76461.24,0.1,0.99756,0.0,0.29909]
[1776760943199,91.75,76462.26,0.1,0.99756,0.0,0.29886]
[1776760946492,91.75,76465.51,0.1,0.99757,0.0,0.29812]
[1776760949536,91.75,76466.62,0.1,0.99757,0.0,0.29786]
[1776760949698,91.75,76466.62,0.1,0.99757,0.0,0.29786]
[1776760949796,91.75,76467.35,0.1,0.99758,0.0,0.2977]
[1776760950356,91.75,76467.35,0.1,0.99758,0.0,0.2977]
[1776760950439,91.75,76467.35,0.1,0.99758,0.0,0.2977]
[1776760951527,91.75,76467.8,0.1,0.99758,0.0,0.29666]
[1776760956562,91.75,76467.24,0.1,0.99758,0.0,0.29678]
[1776760961596,91.75,76466.48,0.1,0.99758,0.0,0.29696]
[1776760962591,91.75,76466.48,0.1,0.99758,0.0,0.29696]
[1776760962692,91.75,76466.48,0.1,0.99758,0.0,0.29696]
[1776760962693,91.75,76467.35,0.1,0.99758,0.0,0.29676]
[1776760964096,91.75,76467.35,0.1,0.99758,0.0,0.29676]
[1776760964189,91.75,76467.35,0.1,0.99758,0.0,0.29676]
[1776760970425,91.75,76468.32,0.1,0.99758,0.0,0.29654]
[1776760970441,91.75,76468.32,0.1,0.99758,0.0,0.29654]
[1776760970660,91.75,76469.59,0.1,0.99759,0.0,0.29625]
[1776760972076,91.75,76469.59,0.1,0.99759,0.0,0.29625]
[1776760972153,91.75,76477.72,0.1,0.9976,0.0,0.29441]
[1776760972676,91.75,76483.89,0.1,0.99762,0.0,0.29302]
[1776760975536,91.75,76485.11,0.1,0.99762,0.0,0.29275]
[1776760975699,91.75,76495.77,0.1,0.99764,0.0,0.29036]
[1776760976705,91.75,76502.69,0.1,0.99766,0.0,0.28882]
[1776760978719,91.75,76500.05,0.1,0.99765,0.0,0.28941]
[1776760979726,91.75,76491.67,0.1,0.99763,0.0,0.29128]
[1776760980733,91.75,76483.53,0.1,0.99762,0.0,0.2931]
[1776760981739,91.75,76481.79,0.1,0.99761,0.0,0.29349]
[1776760982747,91.75,76479.72,0.1,0.99761,0.0,0.29396]
[1776760984713,91.75,76479.31,0.1,0.99761,0.0,0.29405]
[1776760984944,91.75,76479.31,0.1,0.99761,0.0,0.29405]
[1776760985053,91.75,76479.31,0.1,0.99761,0.0,0.29405]
[1776760985191,91.75,76479.31,0.1,0.99761,0.0,0.29405]
[1776760985154,91.75,76480.45,0.1,0.99761,0.0,0.29379]
[1776760988994,91.75,76480.94,0.1,0.99761,0.0,0.29368]
[1776760989189,91.75,76480.94,0.1,0.99761,0.0,0.29368]
[1776760989078,91.75,76480.8,0.1,0.99761,0.0,0.29372]
[1776760989796,91.75,76486.14,0.1,0.99762,0.0,0.29252]
[1776760990803,91.75,76488.44,0.1,0.99763,0.0,0.292]
[1776760991266,91.75,76488.44,0.1,0.99763,0.0,0.292]
[1776760991436,91.75,76488.44,0.1,0.99763,0.0,0.292]
[1776760995759,91.75,76488.48,0.1,0.99763,0.0,0.29199]
[1776760995945,91.75,76488.48,0.1,0.99763,0.0,0.29199]
[1776760996026,91.75,76484.69,0.1,0.99762,0.0,0.29284]
[1776760997062,91.75,76484.69,0.1,0.99762,0.0,0.29284]
[1776760997192,91.75,76484.69,0.1,0.99762,0.0,0.29284]
[1776761002887,91.75,76484.98,0.1,0.99762,0.0,0.29278]
[1776761006060,91.75,76483.52,0.1,0.99762,0.0,0.2931]
[1776761006198,91.75,76483.52,0.1,0.99762,0.0,0.2931]
[1776761006162,91.75,76482.5,0.1,0.99761,0.0,0.29333]
[1776761007204,91.75,76482.5,0.1,0.99761,0.0,0.29333]
[1776761006915,91.75,76481.26,0.1,0.99761,0.0,0.29361]
[1776761007446,91.75,76481.26,0.1,0.99761,0.0,0.29361]
[1776761011950,91.75,76480.76,0.1,0.99762,0.0,0.2928]
[1776761014506,91.75,76481.29,0.1,0.99762,0.0,0.29268]
[1776761014690,91.75,76481.29,0.1,0.99762,0.0,0.29268]
[1776761014971,91.75,76482.38,0.1,0.99762,0.0,0.29243]
[1776761016331,91.75,76482.18,0.1,0.99762,0.0,0.29248]
[1776761016440,91.75,76482.18,0.1,0.99762,0.0,0.29248]
[1776761022034,91.75,76495.98,0.1,0.99765,0.0,0.2894]
[1776761022664,91.75,76495.98,0.1,0.99765,0.0,0.2894]
[1776761023041,91.75,76511.64,0.1,0.99768,0.0,0.28593]
[1776761024048,91.75,76520.85,0.1,0.9977,0.0,0.28391]
[1776761025055,91.75,76523.53,0.1,0.9977,0.0,0.28333]
[1776761026062,91.75,76518.93,0.1,0.9977,0.0,0.28433]
[1776761026426,91.75,76518.93,0.1,0.9977,0.0,0.28433]
[1776761027068,91.75,76517.74,0.1,0.99769,0.0,0.28459]
[1776761028076,91.75,76511.38,0.1,0.99768,0.0,0.28599]
[1776761029083,91.75,76505.17,0.1,0.99767,0.0,0.28736]
[1776761034120,91.75,76506.91,0.1,0.99767,0.0,0.28697]
[1776761035089,91.75,76506.91,0.1,0.99767,0.0,0.28697]
[1776761035190,91.75,76506.91,0.1,0.99767,0.0,0.28697]
[1776761036814,91.75,76508.09,0.1,0.99767,0.0,0.28671]
[1776761036938,91.75,76508.09,0.1,0.99767,0.0,0.28671]
[1776761037140,91.75,76508.45,0.1,0.99767,0.0,0.28663]
[1776761042175,91.75,76506.61,0.1,0.99767,0.0,0.28704]
[1776761043716,91.75,76506.41,0.1,0.99767,0.0,0.28708]
[1776761043941,91.75,76506.41,0.1,0.99767,0.0,0.28708]
[1776761045196,91.75,76508.59,0.1,0.99767,0.0,0.2866]
[1776761050231,91.75,76506.99,0.1,0.99767,0.0,0.28696]
[1776761050985,91.75,76506.99,0.1,0.99767,0.0,0.28696]
[1776761051188,91.75,76506.99,0.1,0.99767,0.0,0.28696]
[1776761051238,91.75,76504.73,0.1,0.99767,0.0,0.28746]
[1776761051744,91.75,76504.73,0.1,0.99767,0.0,0.28746]
[1776761051945,91.75,76504.73,0.1,0.99767,0.0,0.28746]
[1776761052248,91.75,76509.1,0.1,0.99768,0.0,0.28649]
[1776761053251,91.75,76517.4,0.1,0.99769,0.0,0.28467]
[1776761054259,91.75,76522.62,0.1,0.9977,0.0,0.28352]
[1776761054336,91.75,76522.62,0.1,0.9977,0.0,0.28352]
[1776761054442,91.75,76522.62,0.1,0.9977,0.0,0.28352]
[1776761055266,91.75,76526.09,0.1,0.99771,0.0,0.28277]
[1776761055561,91.75,76526.09,0.1,0.99771,0.0,0.28277]
[1776761056273,91.75,76527.14,0.1,0.99771,0.0,0.28254]
[1776761057280,91.75,76529.25,0.1,0.99772,0.0,0.28208]
[1776761059231,91.75,76528.64,0.1,0.99771,0.0,0.28221]
[1776761059268,91.75,76528.64,0.1,0.99771,0.0,0.28221]
[1776761061308,91.75,76530.48,0.1,0.99772,0.0,0.28181]
[1776761065336,91.75,76528.4,0.1,0.99771,0.0,0.28226]
[1776761068357,91.75,76526.91,0.1,0.99771,0.0,0.28259]
[1776761071378,91.75,76526.9,0.1,0.99772,0.0,0.28169]
[1776761075406,91.75,76520.96,0.1,0.99771,0.0,0.28298]
[1776761076413,91.75,76518.96,0.1,0.9977,0.0,0.28342]
[1776761080441,91.75,76516.24,0.1,0.9977,0.0,0.28401]
[1776761085476,91.75,76515.31,0.1,0.9977,0.0,0.28422]
[1776761087490,91.75,76512.03,0.1,0.99769,0.0,0.28494]
[1776761088496,91.75,76508.42,0.1,0.99768,0.0,0.28573]
[1776761090511,91.75,76505.73,0.1,0.99768,0.0,0.28632]
[1776761091376,91.75,76505.73,0.1,0.99768,0.0,0.28632]
[1776761091436,91.75,76505.73,0.1,0.99768,0.0,0.28632]
[1776761091519,91.75,76505.35,0.1,0.99768,0.0,0.28641]
[1776761093140,91.75,76505.35,0.1,0.99768,0.0,0.28641]
[1776761093198,91.75,76505.35,0.1,0.99768,0.0,0.28641]
[1776761095547,91.75,76500.1,0.1,0.99766,0.0,0.28757]
[1776761098284,91.75,76499.06,0.1,0.99766,0.0,0.2878]
[1776761098295,91.75,76493.45,0.1,0.99765,0.0,0.28904]
[1776761098436,91.75,76493.45,0.1,0.99765,0.0,0.28904]
[1776761098568,91.75,76486.68,0.1,0.99764,0.0,0.29055]
[1776761099838,91.75,76486.68,0.1,0.99764,0.0,0.29055]
[1776761099942,91.75,76486.68,0.1,0.99764,0.0,0.29055]
[1776761102596,91.75,76484.82,0.1,0.99763,0.0,0.29096]
[1776761109034,91.75,76484.71,0.1,0.99763,0.0,0.29099]
[1776761109189,91.75,76484.71,0.1,0.99763,0.0,0.29099]
[1776761110606,91.75,76484.67,0.1,0.99763,0.0,0.291]
[1776761110693,91.75,76484.67,0.1,0.99763,0.0,0.291]
[1776761110794,91.75,76484.35,0.1,0.99763,0.0,0.29107]
[1776761114680,91.75,76476.73,0.1,0.99762,0.0,0.29278]
[1776761115686,91.75,76470.3,0.1,0.9976,0.0,0.29423]
[1776761116693,91.75,76465.39,0.1,0.99759,0.0,0.29534]
[1776761117701,91.75,76463.35,0.1,0.99759,0.0,0.2958]
[1776761118482,91.75,76463.35,0.1,0.99759,0.0,0.2958]
[1776761118689,91.75,76463.35,0.1,0.99759,0.0,0.2958]
[1776761123743,91.75,76463.32,0.1,0.99759,0.0,0.2958]
[1776761127507,91.75,76463.88,0.1,0.99759,0.0,0.29568]
[1776761127771,91.75,76463.83,0.1,0.99759,0.0,0.29569]
[1776761130797,91.75,76462.22,0.1,0.99759,0.0,0.29605]
[1776761131805,91.75,76457.25,0.1,0.99758,0.0,0.29625]
[1776761132479,91.75,76457.25,0.1,0.99758,0.0,0.29625]
[1776761132812,91.75,76456.14,0.1,0.99758,0.0,0.2965]
[1776761133819,91.75,76460.65,0.1,0.99759,0.0,0.29548]
[1776761134826,91.75,76462.33,0.1,0.99759,0.0,0.2951]
[1776761139861,91.75,76462.87,0.1,0.9976,0.0,0.29497]
[1776761140868,91.75,76464.33,0.1,0.9976,0.0,0.29464]
[1776761141875,91.75,76466.64,0.1,0.9976,0.0,0.29412]
[1776761143086,91.75,76466.64,0.1,0.9976,0.0,0.29412]
[1776761143188,91.75,76473.19,0.1,0.99762,0.0,0.29265]
[1776761143889,91.75,76475.4,0.1,0.99762,0.0,0.29215]
[1776761144895,91.75,76481.93,0.1,0.99764,0.0,0.29069]
[1776761145902,91.75,76485.91,0.1,0.99764,0.0,0.2898]
[1776761148241,91.75,76485.65,0.1,0.99764,0.0,0.28986]
[1776761148308,91.75,76482.4,0.1,0.99764,0.0,0.29058]
[1776761149931,91.75,76484.28,0.1,0.99764,0.0,0.29016]
[1776761151947,91.75,76482.7,0.1,0.99764,0.0,0.29051]
[1776761155975,91.75,76481.35,0.1,0.99763,0.0,0.29082]
[1776761158393,91.75,76480.35,0.1,0.99763,0.0,0.29104]
[1776761158435,91.75,76480.35,0.1,0.99763,0.0,0.29104]
[1776761158859,91.75,76480.35,0.1,0.99763,0.0,0.29104]
[1776761158946,91.75,76480.35,0.1,0.99763,0.0,0.29104]
[1776761158996,91.75,76478.11,0.1,0.99763,0.0,0.29154]
[1776761160011,91.75,76476.38,0.1,0.99762,0.0,0.29193]
[1776761161885,91.75,76476.08,0.1,0.99762,0.0,0.292]
[1776761162021,91.75,76472.32,0.1,0.99762,0.0,0.29284]
[1776761163348,91.75,76472.32,0.1,0.99762,0.0,0.29284]
[1776761163027,91.75,76469.51,0.1,0.99761,0.0,0.29347]
[1776761163439,91.75,76469.51,0.1,0.99761,0.0,0.29347]
[1776761166049,91.75,76473.7,0.1,0.99762,0.0,0.29253]
[1776761168063,91.75,76472.45,0.1,0.99762,0.0,0.29281]
[1776761169872,91.75,76473.0,0.1,0.99762,0.0,0.29269]
[1776761169937,91.75,76473.0,0.1,0.99762,0.0,0.29269]
[1776761175112,91.75,76472.39,0.1,0.99762,0.0,0.29283]
[1776761180146,91.75,76471.94,0.1,0.99761,0.0,0.29293]
[1776761181403,91.75,76471.94,0.1,0.99761,0.0,0.29293]
[1776761181442,91.75,76471.87,0.1,0.99761,0.0,0.29294]
[1776761186189,91.75,76472.86,0.1,0.99762,0.0,0.29272]
[1776761186443,91.75,76472.85,0.1,0.99762,0.0,0.29272]
[1776761191224,91.75,76471.64,0.1,0.99762,0.0,0.29207]
[1776761196258,91.75,76479.55,0.1,0.99764,0.0,0.2903]
[1776761196719,91.75,76479.55,0.1,0.99764,0.0,0.2903]
[1776761196941,91.75,76479.55,0.1,0.99764,0.0,0.2903]
[1776761197266,91.75,76485.16,0.1,0.99765,0.0,0.28905]
[1776761200287,91.75,76483.27,0.1,0.99765,0.0,0.28947]
[1776761205322,91.75,76482.78,0.1,0.99764,0.0,0.28958]
[1776761206801,91.75,76482.85,0.1,0.99764,0.0,0.28956]
[1776761206936,91.75,76482.85,0.1,0.99764,0.0,0.28956]
[1776761210357,91.75,76486.51,0.1,0.99765,0.0,0.28875]
[1776761211364,91.75,76492.96,0.1,0.99766,0.0,0.28732]
[1776761211776,91.75,76492.96,0.1,0.99766,0.0,0.28732]
[1776761211938,91.75,76492.96,0.1,0.99766,0.0,0.28732]
[1776761212371,91.75,76495.86,0.1,0.99767,0.0,0.28668]
[1776761213378,91.75,76497.13,0.1,0.99767,0.0,0.28639]
[1776761216493,91.75,76496.93,0.1,0.99767,0.0,0.28644]
[1776761216707,91.75,76496.93,0.1,0.99767,0.0,0.28644]
[1776761217406,91.75,76499.4,0.1,0.99768,0.0,0.28589]
[1776761221038,91.75,76499.02,0.1,0.99768,0.0,0.28598]
[1776761223448,91.75,76501.3,0.1,0.99768,0.0,0.28548]
[1776761224136,91.75,76501.3,0.1,0.99768,0.0,0.28548]
[1776761224191,91.75,76501.3,0.1,0.99768,0.0,0.28548]
[1776761224455,91.75,76501.93,0.1,0.99768,0.0,0.28534]
[1776761230497,91.75,76505.43,0.1,0.99769,0.0,0.28457]
[1776761231504,91.75,76519.58,0.1,0.99772,0.0,0.28148]
[1776761232511,91.75,76529.2,0.1,0.99774,0.0,0.2794]
[1776761234083,91.75,76529.2,0.1,0.99774,0.0,0.2794]
[1776761234155,91.75,76529.2,0.1,0.99774,0.0,0.2794]
[1776761234184,91.75,76532.09,0.1,0.99774,0.0,0.27878]
[1776761237817,91.75,76533.13,0.1,0.99774,0.0,0.27855]
[1776761237941,91.75,76533.13,0.1,0.99774,0.0,0.27855]
[1776761238042,91.75,76531.03,0.1,0.99774,0.0,0.279]
[1776761239561,91.75,76540.69,0.1,0.99776,0.0,0.27693]
[1776761240567,91.75,76545.85,0.1,0.99777,0.0,0.27583]
[1776761241574,91.75,76550.31,0.1,0.99778,0.0,0.27488]
[1776761242894,91.75,76550.31,0.1,0.99778,0.0,0.27488]
[1776761242949,91.75,76549.45,0.1,0.99778,0.0,0.27506]
[1776761245602,91.75,76546.88,0.1,0.99777,0.0,0.27561]
[1776761246723,91.75,76546.88,0.1,0.99777,0.0,0.27561]
[1776761246771,91.75,76542.27,0.1,0.99776,0.0,0.27659]
[1776761250636,91.75,76544.63,0.1,0.99777,0.0,0.27609]
[1776761252651,91.75,76552.85,0.1,0.99779,0.0,0.27345]
[1776761254729,91.75,76553.53,0.1,0.99779,0.0,0.27331]
[1776761254936,91.75,76553.53,0.1,0.99779,0.0,0.27331]
[1776761255015,91.75,76554.73,0.1,0.99779,0.0,0.27306]
[1776761257955,91.75,76554.88,0.1,0.99779,0.0,0.27302]
[1776761258879,91.75,76553.37,0.1,0.99779,0.0,0.27334]
[1776761258910,91.75,76558.95,0.1,0.9978,0.0,0.27217]
[1776761260717,91.75,76561.39,0.1,0.99781,0.0,0.27165]
[1776761262207,91.75,76561.39,0.1,0.99781,0.0,0.27165]
[1776761268267,91.75,76559.73,0.1,0.9978,0.0,0.272]
[1776761268277,91.75,76582.28,0.1,0.99785,0.0,0.26728]
[1776761268782,91.75,76614.62,0.1,0.99791,0.0,0.26065]
[1776761269789,91.75,76634.38,0.1,0.99794,0.0,0.25667]
[1776761270795,91.75,76634.27,0.1,0.99794,0.0,0.25669]
[1776761271689,91.75,76634.27,0.1,0.99794,0.0,0.25669]
[1776761271828,91.75,76702.97,0.1,0.99806,0.0,0.24326]
[1776761272812,91.75,76839.99,0.1,0.99828,0.0,0.21834]
[1776761274282,91.75,76839.99,0.1,0.99828,0.0,0.21834]
[1776761274381,91.75,76884.07,0.1,0.99835,0.0,0.21082]
[1776761274875,91.75,76884.07,0.1,0.99835,0.0,0.21082]
[1776761274917,91.75,76877.08,0.1,0.99834,0.0,0.21199]
[1776761275834,91.75,76897.12,0.1,0.99837,0.0,0.20864]
[1776761277291,91.75,76897.12,0.1,0.99837,0.0,0.20864]
[1776761277353,91.75,76905.29,0.1,0.99838,0.0,0.20728]
[1776761278246,91.75,76905.29,0.1,0.99838,0.0,0.20728]
[1776761278322,91.75,76912.46,0.1,0.99839,0.0,0.2061]
[1776761278869,91.75,76873.97,0.1,0.99833,0.0,0.21252]
[1776761279875,91.75,76830.57,0.1,0.99827,0.0,0.21997]
[1776761280882,91.75,76819.16,0.1,0.99825,0.0,0.22197]
[1776761282024,91.75,76819.16,0.1,0.99825,0.0,0.22197]
[1776761282209,91.75,76821.42,0.1,0.99825,0.0,0.22157]
[1776761282859,91.75,76821.42,0.1,0.99825,0.0,0.22157]
[1776761282918,91.75,76836.99,0.1,0.99828,0.0,0.21886]
[1776761283925,91.75,76859.75,0.1,0.99831,0.0,0.21494]
[1776761286576,91.75,76866.84,0.1,0.99832,0.0,0.21373]
[1776761285956,91.75,76848.24,0.1,0.99829,0.0,0.21691]
[1776761287384,91.75,76848.24,0.1,0.99829,0.0,0.21691]
[1776761287445,91.75,76812.77,0.1,0.99824,0.0,0.2231]
[1776761287973,91.75,76803.49,0.1,0.99823,0.0,0.22474]
[1776761288714,91.75,76803.49,0.1,0.99823,0.0,0.22474]
[1776761288982,91.75,76799.7,0.1,0.99822,0.0,0.22542]
[1776761290379,91.75,76799.7,0.1,0.99822,0.0,0.22542]
[1776761290438,91.75,76792.0,0.1,0.99821,0.0,0.22679]
[1776761295477,91.75,76794.29,0.1,0.99821,0.0,0.22638]
[1776761295518,91.75,76797.58,0.1,0.99822,0.0,0.22579]
[1776761298046,91.75,76794.98,0.1,0.99821,0.0,0.22626]
[1776761298721,91.75,76794.98,0.1,0.99821,0.0,0.22626]
[1776761299053,91.75,76790.06,0.1,0.9982,0.0,0.22714]
[1776761303082,91.75,76791.97,0.1,0.99821,0.0,0.2268]
[1776761303726,91.75,76791.97,0.1,0.99821,0.0,0.2268]
[1776761304089,91.75,76808.64,0.1,0.99823,0.0,0.22383]
[1776761305096,91.75,76825.99,0.1,0.99826,0.0,0.22077]
[1776761306106,91.75,76829.61,0.1,0.99827,0.0,0.22014]
[1776761307414,91.75,76829.61,0.1,0.99827,0.0,0.22014]
[1776761307433,91.75,76834.86,0.1,0.99827,0.0,0.21923]
[1776761307724,91.75,76834.86,0.1,0.99827,0.0,0.21923]
[1776761308119,91.75,76836.86,0.1,0.99828,0.0,0.21888]
[1776761310135,91.75,76817.64,0.1,0.99825,0.0,0.22224]
[1776761311474,91.75,76817.64,0.1,0.99825,0.0,0.22224]
[1776761311568,91.75,76815.62,0.1,0.99825,0.0,0.22184]
[1776761312026,91.75,76815.62,0.1,0.99825,0.0,0.22184]
[1776761312149,91.75,76815.6,0.1,0.99825,0.0,0.22185]
[1776761315171,91.75,76805.86,0.1,0.99824,0.0,0.22357]
[1776761315924,91.75,76805.86,0.1,0.99824,0.0,0.22357]
[1776761316178,91.75,76800.22,0.1,0.99823,0.0,0.22457]
[1776761317186,91.75,76789.98,0.1,0.99821,0.0,0.22639]
[1776761318001,91.75,76789.98,0.1,0.99821,0.0,0.22639]
[1776761318193,91.75,76779.29,0.1,0.99819,0.0,0.22831]
[1776761319200,91.75,76774.61,0.1,0.99819,0.0,0.22916]
[1776761321944,91.75,76771.36,0.1,0.99818,0.0,0.22975]
[1776761322221,91.75,76768.01,0.1,0.99818,0.0,0.23036]
[1776761323229,91.75,76766.16,0.1,0.99817,0.0,0.23069]
[1776761323705,91.75,76766.16,0.1,0.99817,0.0,0.23069]
[1776761324236,91.75,76759.68,0.1,0.99816,0.0,0.23187]
[1776761326251,91.75,76748.72,0.1,0.99814,0.0,0.23389]
[1776761327589,91.75,76748.72,0.1,0.99814,0.0,0.23389]
[1776761328264,91.75,76747.13,0.1,0.99814,0.0,0.23418]
[1776761331762,91.75,76747.85,0.1,0.99814,0.0,0.23405]
[1776761332292,91.75,76749.35,0.1,0.99815,0.0,0.23377]
[1776761335738,91.75,76746.42,0.1,0.99814,0.0,0.23431]
[1776761336321,91.75,76746.36,0.1,0.99814,0.0,0.23432]
[1776761339268,91.75,76745.42,0.1,0.99814,0.0,0.2345]
[1776761339342,91.75,76744.99,0.1,0.99814,0.0,0.23458]
[1776761341356,91.75,76730.87,0.1,0.99811,0.0,0.2372]
[1776761342363,91.75,76714.37,0.1,0.99809,0.0,0.24029]
[1776761343271,91.75,76714.37,0.1,0.99809,0.0,0.24029]
[1776761343370,91.75,76708.42,0.1,0.99808,0.0,0.24142]
[1776761345384,91.75,76714.11,0.1,0.99809,0.0,0.24034]
[1776761346375,91.75,76714.11,0.1,0.99809,0.0,0.24034]
[1776761346391,91.75,76736.78,0.1,0.99812,0.0,0.2361]
[1776761347397,91.75,76742.95,0.1,0.99813,0.0,0.23495]
[1776761350306,91.75,76746.24,0.1,0.99814,0.0,0.23434]
[1776761350419,91.75,76745.65,0.1,0.99814,0.0,0.23445]
[1776761352483,91.75,76746.82,0.1,0.99814,0.0,0.23424]
[1776761352545,91.75,76743.14,0.1,0.99813,0.0,0.23492]
[1776761353440,91.75,76741.13,0.1,0.99813,0.0,0.23529]
[1776761354447,91.75,76739.21,0.1,0.99813,0.0,0.23565]
[1776761359482,91.75,76745.84,0.1,0.99814,0.0,0.23442]
[1776761360488,91.75,76749.88,0.1,0.99815,0.0,0.23367]
[1776761362503,91.75,76748.0,0.1,0.99814,0.0,0.23402]
[1776761365524,91.75,76750.66,0.1,0.99815,0.0,0.23353]
[1776761369554,91.75,76748.72,0.1,0.99814,0.0,0.23389]
[1776761370561,91.75,76752.66,0.1,0.99815,0.0,0.23316]
[1776761371568,91.75,76758.96,0.1,0.99817,0.0,0.23123]
[1776761375596,91.75,76754.53,0.1,0.99816,0.0,0.23204]
[1776761376603,91.75,76749.49,0.1,0.99815,0.0,0.23297]
[1776761377610,91.75,76739.73,0.1,0.99814,0.0,0.23477]
[1776761378617,91.75,76726.0,0.1,0.99811,0.0,0.23732]
[1776761379020,91.75,76726.0,0.1,0.99811,0.0,0.23732]
[1776761379624,91.75,76716.43,0.1,0.9981,0.0,0.23911]
[1776761380631,91.75,76714.94,0.1,0.99809,0.0,0.23939]
[1776761383013,91.75,76708.81,0.1,0.99808,0.0,0.24055]
[1776761383653,91.75,76707.99,0.1,0.99808,0.0,0.2407]
[1776761384660,91.75,76698.71,0.1,0.99807,0.0,0.24246]
[1776761385667,91.75,76690.74,0.1,0.99805,0.0,0.24399]
[1776761387681,91.75,76688.61,0.1,0.99805,0.0,0.24439]
[1776761389205,91.75,76688.61,0.1,0.99805,0.0,0.24439]
[1776761389236,91.75,76682.8,0.1,0.99804,0.0,0.24551]
[1776761389696,91.75,76676.38,0.1,0.99803,0.0,0.24675]
[1776761390708,91.75,76678.97,0.1,0.99803,0.0,0.24625]
[1776761391715,91.75,76686.61,0.1,0.99805,0.0,0.24478]
[1776761393210,91.75,76686.61,0.1,0.99805,0.0,0.24478]
[1776761393245,91.75,76686.61,0.1,0.99805,0.0,0.24478]
[1776761393299,91.75,76683.39,0.1,0.99804,0.0,0.2454]
[1776761393729,91.75,76677.54,0.1,0.99803,0.0,0.24652]
[1776761395207,91.75,76677.54,0.1,0.99803,0.0,0.24652]
[1776761395224,91.75,76675.29,0.1,0.99803,0.0,0.24696]
[1776761396750,91.75,76680.03,0.1,0.99803,0.0,0.24604]
[1776761397757,91.75,76678.36,0.1,0.99803,0.0,0.24637]
[1776761399204,91.75,76678.36,0.1,0.99803,0.0,0.24637]
[1776761399254,91.75,76679.7,0.1,0.99803,0.0,0.24611]
[1776761399771,91.75,76683.38,0.1,0.99804,0.0,0.2454]
[1776761400778,91.75,76686.44,0.1,0.99805,0.0,0.24481]
[1776761401785,91.75,76683.97,0.1,0.99804,0.0,0.24528]
[1776761402792,91.75,76680.67,0.1,0.99804,0.0,0.24592]
[1776761403800,91.75,76684.82,0.1,0.99804,0.0,0.24512]
[1776761405813,91.75,76682.69,0.1,0.99804,0.0,0.24553]
[1776761406820,91.75,76671.04,0.1,0.99802,0.0,0.24778]
[1776761407827,91.75,76668.81,0.1,0.99802,0.0,0.24822]
[1776761409662,91.75,76668.81,0.1,0.99802,0.0,0.24822]
[1776761409841,91.75,76667.75,0.1,0.99801,0.0,0.24842]
[1776761411855,91.75,76665.26,0.1,0.99801,0.0,0.24891]
[1776761412862,91.75,76656.46,0.1,0.99799,0.0,0.25063]
[1776761413868,91.75,76650.61,0.1,0.99798,0.0,0.25178]
[1776761414876,91.75,76648.88,0.1,0.99798,0.0,0.25212]
[1776761417619,91.75,76648.95,0.1,0.99798,0.0,0.2521]
[1776761417687,91.75,76646.78,0.1,0.99798,0.0,0.25253]
[1776761418904,91.75,76631.06,0.1,0.99795,0.0,0.25565]
[1776761420918,91.75,76625.73,0.1,0.99794,0.0,0.25672]
[1776761422480,91.75,76625.73,0.1,0.99794,0.0,0.25672]
[1776761422500,91.75,76625.77,0.1,0.99794,0.0,0.25671]
[1776761423939,91.75,76631.79,0.1,0.99795,0.0,0.25551]
[1776761424946,91.75,76639.78,0.1,0.99796,0.0,0.25392]
[1776761425953,91.75,76643.59,0.1,0.99797,0.0,0.25316]
[1776761426960,91.75,76646.02,0.1,0.99798,0.0,0.25268]
[1776761427967,91.75,76653.62,0.1,0.99799,0.0,0.25119]
[1776761428974,91.75,76658.68,0.1,0.998,0.0,0.25019]
[1776761429957,91.75,76658.68,0.1,0.998,0.0,0.25019]
[1776761430199,91.75,76658.68,0.1,0.998,0.0,0.25019]
[1776761430216,91.75,76659.31,0.1,0.998,0.0,0.25007]
[1776761431951,91.75,76660.37,0.1,0.998,0.0,0.24986]
[1776761431996,91.75,76652.09,0.1,0.99799,0.0,0.25066]
[1776761433003,91.75,76650.52,0.1,0.99799,0.0,0.25097]
[1776761437031,91.75,76646.64,0.1,0.99798,0.0,0.25173]
[1776761438038,91.75,76641.23,0.1,0.99797,0.0,0.2528]
[1776761439045,91.75,76631.64,0.1,0.99796,0.0,0.2547]
[1776761440053,91.75,76626.65,0.1,0.99795,0.0,0.2557]
[1776761441060,91.75,76628.82,0.1,0.99795,0.0,0.25526]
[1776761443076,91.75,76624.78,0.1,0.99794,0.0,0.25607]
[1776761443950,91.75,76624.78,0.1,0.99794,0.0,0.25607]
[1776761444083,91.75,76624.71,0.1,0.99794,0.0,0.25608]
[1776761447945,91.75,76624.46,0.1,0.99794,0.0,0.25613]
[1776761450125,91.75,76626.68,0.1,0.99795,0.0,0.25569]
[1776761451132,91.75,76633.79,0.1,0.99796,0.0,0.25427]
[1776761451947,91.75,76633.79,0.1,0.99796,0.0,0.25427]
[1776761452193,91.75,76633.79,0.1,0.99796,0.0,0.25427]
[1776761452291,91.75,76635.01,0.1,0.99796,0.0,0.25403]
[1776761453145,91.75,76636.73,0.1,0.99797,0.0,0.25369]
[1776761455161,91.75,76638.92,0.1,0.99797,0.0,0.25326]
[1776761460196,91.75,76637.48,0.1,0.99797,0.0,0.25354]
[1776761461203,91.75,76636.14,0.1,0.99796,0.0,0.25381]
[1776761462209,91.75,76634.22,0.1,0.99796,0.0,0.25419]
[1776761463217,91.75,76627.97,0.1,0.99795,0.0,0.25543]
[1776761467245,91.75,76627.35,0.1,0.99795,0.0,0.25556]
[1776761469939,91.75,76627.44,0.1,0.99795,0.0,0.25554]
[1776761470611,91.75,76628.05,0.1,0.99795,0.0,0.25542]
[1776761473331,91.75,76629.43,0.1,0.99795,0.0,0.25514]
[1776761474339,91.75,76633.09,0.1,0.99796,0.0,0.25441]
[1776761475346,91.75,76637.47,0.1,0.99797,0.0,0.25354]
[1776761476353,91.75,76643.45,0.1,0.99798,0.0,0.25236]
[1776761477360,91.75,76645.38,0.1,0.99798,0.0,0.25198]
[1776761479374,91.75,76644.36,0.1,0.99798,0.0,0.25218]
[1776761480381,91.75,76642.29,0.1,0.99798,0.0,0.25259]
[1776761481387,91.75,76639.85,0.1,0.99797,0.0,0.25307]
[1776761482394,91.75,76638.42,0.1,0.99797,0.0,0.25336]
[1776761485036,91.75,76637.32,0.1,0.99797,0.0,0.25357]
[1776761485202,91.75,76637.32,0.1,0.99797,0.0,0.25357]
[1776761487431,91.75,76635.05,0.1,0.99796,0.0,0.25402]
[1776761491458,91.75,76634.3,0.1,0.99797,0.0,0.25334]
[1776761492188,91.75,76634.3,0.1,0.99797,0.0,0.25334]
[1776761492436,91.75,76634.3,0.1,0.99797,0.0,0.25334]
[1776761492466,91.75,76634.37,0.1,0.99797,0.0,0.25333]
[1776761492847,91.75,76634.37,0.1,0.99797,0.0,0.25333]
[1776761492941,91.75,76634.37,0.1,0.99797,0.0,0.25333]
[1776761493473,91.75,76636.17,0.1,0.99797,0.0,0.25297]
[1776761494166,91.75,76636.17,0.1,0.99797,0.0,0.25297]
[1776761494499,91.75,76636.17,0.1,0.99797,0.0,0.25297]
[1776761494698,91.75,76636.17,0.1,0.99797,0.0,0.25297]
[1776761494774,91.75,76639.85,0.1,0.99798,0.0,0.25224]
[1776761495488,91.75,76647.11,0.1,0.99799,0.0,0.25081]
[1776761496494,91.75,76648.99,0.1,0.99799,0.0,0.25044]
[1776761498508,91.75,76650.3,0.1,0.998,0.0,0.25019]
[1776761503173,91.75,76650.38,0.1,0.998,0.0,0.25017]
[1776761503192,91.75,76650.38,0.1,0.998,0.0,0.25017]
[1776761503543,91.75,76648.47,0.1,0.99799,0.0,0.25055]
[1776761507571,91.75,76645.52,0.1,0.99799,0.0,0.25113]
[1776761508578,91.75,76643.82,0.1,0.99798,0.0,0.25146]
[1776761509359,91.75,76643.82,0.1,0.99798,0.0,0.25146]
[1776761509439,91.75,76643.82,0.1,0.99798,0.0,0.25146]
[1776761509585,91.75,76641.65,0.1,0.99798,0.0,0.25189]
[1776761510592,91.75,76638.8,0.1,0.99798,0.0,0.25245]
[1776761511599,91.75,76633.43,0.1,0.99797,0.0,0.25351]
[1776761512606,91.75,76631.8,0.1,0.99796,0.0,0.25384]
[1776761513757,91.75,76631.8,0.1,0.99796,0.0,0.25384]
[1776761513941,91.75,76631.77,0.1,0.99796,0.0,0.25384]
[1776761519654,91.75,76632.27,0.1,0.99796,0.0,0.25374]
[1776761523214,91.75,76632.36,0.1,0.99796,0.0,0.25372]
[1776761523437,91.75,76632.36,0.1,0.99796,0.0,0.25372]
[1776761523683,91.75,76634.07,0.1,0.99797,0.0,0.25339]
[1776761528718,91.75,76633.52,0.1,0.99797,0.0,0.25349]
[1776761533753,91.75,76629.29,0.1,0.99796,0.0,0.25433]
[1776761534355,91.75,76629.29,0.1,0.99796,0.0,0.25433]
[1776761534437,91.75,76629.29,0.1,0.99796,0.0,0.25433]
[1776761534759,91.75,76627.08,0.1,0.99795,0.0,0.25477]
[1776761536773,91.75,76628.93,0.1,0.99796,0.0,0.25441]
[1776761537781,91.75,76627.28,0.1,0.99796,0.0,0.25473]
[1776761539795,91.75,76629.41,0.1,0.99796,0.0,0.25431]
[1776761541809,91.75,76627.99,0.1,0.99796,0.0,0.25459]
[1776761543349,91.75,76627.62,0.1,0.99796,0.0,0.25467]
[1776761543445,91.75,76627.62,0.1,0.99796,0.0,0.25467]
[1776761544830,91.75,76625.28,0.1,0.99795,0.0,0.25513]
[1776761545837,91.75,76620.95,0.1,0.99794,0.0,0.256]
[1776761546719,91.75,76620.95,0.1,0.99794,0.0,0.256]
[1776761546844,91.75,76618.9,0.1,0.99794,0.0,0.25641]
[1776761546937,91.75,76618.9,0.1,0.99794,0.0,0.25641]
[1776761549865,91.75,76617.02,0.1,0.99794,0.0,0.25678]
[1776761551879,91.75,76616.88,0.1,0.99794,0.0,0.25597]
[1776761553952,91.75,76616.48,0.1,0.99794,0.0,0.25605]
[1776761554195,91.75,76616.48,0.1,0.99794,0.0,0.25605]
[1776761554899,91.75,76615.16,0.1,0.99794,0.0,0.25632]
[1776761556914,91.75,76613.03,0.1,0.99794,0.0,0.25674]
[1776761557921,91.75,76605.45,0.1,0.99792,0.0,0.25827]
[1776761559643,91.75,76605.45,0.1,0.99792,0.0,0.25827]
[1776761559696,91.75,76605.45,0.1,0.99792,0.0,0.25827]
[1776761559744,91.75,76602.45,0.1,0.99792,0.0,0.25887]
[1776761559935,91.75,76601.01,0.1,0.99791,0.0,0.25916]
[1776761561489,91.75,76601.01,0.1,0.99791,0.0,0.25916]
[1776761561698,91.75,76601.01,0.1,0.99791,0.0,0.25916]
[1776761566695,91.75,76602.08,0.1,0.99792,0.0,0.25895]
[1776761566786,91.75,76600.74,0.1,0.99791,0.0,0.25922]
[1776761566940,91.75,76600.74,0.1,0.99791,0.0,0.25922]
[1776761571770,91.75,76609.02,0.1,0.99793,0.0,0.25755]
[1776761572019,91.75,76613.61,0.1,0.99794,0.0,0.25663]
[1776761573915,91.75,76612.77,0.1,0.99794,0.0,0.2568]
[1776761573941,91.75,76612.77,0.1,0.99794,0.0,0.2568]
[1776761574033,91.75,76612.97,0.1,0.99794,0.0,0.25676]
[1776761578061,91.75,76608.0,0.1,0.99793,0.0,0.25775]
[1776761579068,91.75,76605.1,0.1,0.99792,0.0,0.25834]
[1776761580015,91.75,76605.1,0.1,0.99792,0.0,0.25834]
[1776761580201,91.75,76605.1,0.1,0.99792,0.0,0.25834]
[1776761581375,91.75,76604.1,0.1,0.99792,0.0,0.25854]
[1776761581439,91.75,76604.1,0.1,0.99792,0.0,0.25854]
[1776761581535,91.75,76604.73,0.1,0.99792,0.0,0.25841]
[1776761584104,91.75,76606.82,0.1,0.99792,0.0,0.25799]
[1776761585111,91.75,76610.35,0.1,0.99793,0.0,0.25728]
[1776761586768,91.75,76610.35,0.1,0.99793,0.0,0.25728]
[1776761586870,91.75,76613.91,0.1,0.99794,0.0,0.25657]
[1776761586939,91.75,76613.91,0.1,0.99794,0.0,0.25657]
[1776761589139,91.75,76616.87,0.1,0.99794,0.0,0.25597]
[1776761594175,91.75,76619.07,0.1,0.99795,0.0,0.25553]
[1776761595899,91.75,76619.07,0.1,0.99795,0.0,0.25553]
[1776761595946,91.75,76618.98,0.1,0.99795,0.0,0.25555]
[1776761597218,91.75,76618.98,0.1,0.99795,0.0,0.25555]
[1776761597447,91.75,76618.98,0.1,0.99795,0.0,0.25555]
[1776761597503,91.75,76618.98,0.1,0.99795,0.0,0.25555]
[1776761602232,91.75,76621.57,0.1,0.99795,0.0,0.25504]
[1776761603239,91.75,76625.33,0.1,0.99796,0.0,0.25429]
[1776761605253,91.75,76621.78,0.1,0.99795,0.0,0.25499]
[1776761608306,91.75,76619.87,0.1,0.99795,0.0,0.25537]
[1776761608444,91.75,76619.87,0.1,0.99795,0.0,0.25537]
[1776761611858,91.75,76619.42,0.1,0.99795,0.0,0.25546]
[1776761611295,91.75,76629.16,0.1,0.99797,0.0,0.25269]
[1776761612302,91.75,76631.17,0.1,0.99798,0.0,0.2523]
[1776761613309,91.75,76628.76,0.1,0.99797,0.0,0.25277]
[1776761615698,91.75,76630.12,0.1,0.99797,0.0,0.2525]
[1776761617042,91.75,76628.92,0.1,0.99797,0.0,0.25274]
[1776761617337,91.75,76619.77,0.1,0.99795,0.0,0.25456]
[1776761618343,91.75,76613.51,0.1,0.99794,0.0,0.25581]
[1776761619351,91.75,76612.13,0.1,0.99794,0.0,0.25608]
[1776761620615,91.75,76612.13,0.1,0.99794,0.0,0.25608]
[1776761622371,91.75,76607.14,0.1,0.99793,0.0,0.25708]
[1776761623379,91.75,76604.9,0.1,0.99793,0.0,0.25753]
[1776761628414,91.75,76606.21,0.1,0.99793,0.0,0.25727]
[1776761629420,91.75,76610.21,0.1,0.99794,0.0,0.25647]
[1776761631036,91.75,76609.15,0.1,0.99794,0.0,0.25668]
[1776761631199,91.75,76609.15,0.1,0.99794,0.0,0.25668]
[1776761631705,91.75,76609.15,0.1,0.99794,0.0,0.25668]
[1776761631938,91.75,76609.15,0.1,0.99794,0.0,0.25668]
[1776761631806,91.75,76609.07,0.1,0.99794,0.0,0.2567]
[1776761632619,91.75,76609.07,0.1,0.99794,0.0,0.2567]
[1776761632635,91.75,76606.2,0.1,0.99793,0.0,0.25727]
[1776761633454,91.75,76601.15,0.1,0.99792,0.0,0.25829]
[1776761634461,91.75,76597.31,0.1,0.99791,0.0,0.25907]
[1776761636384,91.75,76597.24,0.1,0.99791,0.0,0.25908]
[1776761636475,91.75,76594.99,0.1,0.99791,0.0,0.25953]
[1776761638490,91.75,76591.84,0.1,0.9979,0.0,0.26017]
[1776761639496,91.75,76589.5,0.1,0.9979,0.0,0.26065]
[1776761643524,91.75,76592.55,0.1,0.99791,0.0,0.26003]
[1776761645994,91.75,76591.99,0.1,0.9979,0.0,0.26014]
[1776761646195,91.75,76591.99,0.1,0.9979,0.0,0.26014]
[1776761646725,91.75,76591.99,0.1,0.9979,0.0,0.26014]
[1776761646938,91.75,76591.99,0.1,0.9979,0.0,0.26014]
[1776761646794,91.75,76591.04,0.1,0.9979,0.0,0.26034]
[1776761649566,91.75,76597.48,0.1,0.99791,0.0,0.25903]
[1776761650573,91.75,76600.92,0.1,0.99792,0.0,0.25834]
[1776761651580,91.75,76606.36,0.1,0.99793,0.0,0.25724]
[1776761652586,91.75,76611.96,0.1,0.99794,0.0,0.25612]
[1776761653594,91.75,76614.83,0.1,0.99795,0.0,0.25554]
[1776761656228,91.75,76614.61,0.1,0.99795,0.0,0.25559]
[1776761656439,91.75,76614.61,0.1,0.99795,0.0,0.25559]
[1776761657829,91.75,76611.41,0.1,0.99794,0.0,0.25623]
[1776761662740,91.75,76615.05,0.1,0.99795,0.0,0.2555]
[1776761664101,91.75,76614.2,0.1,0.99794,0.0,0.25567]
[1776761664194,91.75,76614.2,0.1,0.99794,0.0,0.25567]
[1776761665037,91.75,76614.09,0.1,0.99794,0.0,0.25569]
[1776761665191,91.75,76614.09,0.1,0.99794,0.0,0.25569]
[1776761666768,91.75,76615.73,0.1,0.99795,0.0,0.25536]
[1776761669473,91.75,76614.28,0.1,0.99795,0.0,0.25565]
[1776761669690,91.75,76614.28,0.1,0.99795,0.0,0.25565]
[1776761671803,91.75,76613.74,0.1,0.99795,0.0,0.25492]
[1776761675831,91.75,76606.55,0.1,0.99794,0.0,0.25636]
[1776761676838,91.75,76604.5,0.1,0.99793,0.0,0.25677]
[1776761677694,91.75,76604.5,0.1,0.99793,0.0,0.25677]
[1776761677943,91.75,76604.5,0.1,0.99793,0.0,0.25677]
[1776761678409,91.75,76603.43,0.1,0.99793,0.0,0.25699]
[1776761678439,91.75,76603.43,0.1,0.99793,0.0,0.25699]
[1776761678852,91.75,76603.23,0.1,0.99793,0.0,0.25703]
[1776761679859,91.75,76591.47,0.1,0.99791,0.0,0.2594]
[1776761680865,91.75,76583.04,0.1,0.99789,0.0,0.26111]
[1776761682880,91.75,76578.18,0.1,0.99789,0.0,0.2621]
[1776761686341,91.75,76577.14,0.1,0.99788,0.0,0.26232]
[1776761686437,91.75,76577.14,0.1,0.99788,0.0,0.26232]
[1776761691943,91.75,76578.63,0.1,0.99789,0.0,0.26201]
[1776761693685,91.75,76578.55,0.1,0.99789,0.0,0.26203]
[1776761693935,91.75,76578.55,0.1,0.99789,0.0,0.26203]
[1776761693941,91.75,76578.55,0.1,0.99789,0.0,0.26203]
[1776761698669,91.75,76577.3,0.1,0.99788,0.0,0.26228]
[1776761698711,91.75,76577.3,0.1,0.99788,0.0,0.26228]
[1776761703020,91.75,76574.33,0.1,0.99788,0.0,0.26289]
[1776761706041,91.75,76569.3,0.1,0.99787,0.0,0.26392]
[1776761707047,91.75,76564.68,0.1,0.99786,0.0,0.26488]
[1776761710022,91.75,76564.39,0.1,0.99786,0.0,0.26494]
[1776761709061,91.75,76561.03,0.1,0.99785,0.0,0.26563]
[1776761710197,91.75,76561.03,0.1,0.99785,0.0,0.26563]
[1776761711068,91.75,76559.83,0.1,0.99785,0.0,0.26588]
[1776761711198,91.75,76559.83,0.1,0.99785,0.0,0.26588]
[1776761711247,91.75,76559.46,0.1,0.99785,0.0,0.26596]
[1776761716110,91.75,76555.66,0.1,0.99784,0.0,0.26674]
[1776761717485,91.75,76555.66,0.1,0.99784,0.0,0.26674]
[1776761717690,91.75,76555.66,0.1,0.99784,0.0,0.26674]
[1776761720139,91.75,76565.61,0.1,0.99786,0.0,0.26468]
[1776761721639,91.75,76565.61,0.1,0.99786,0.0,0.26468]
[1776761721693,91.75,76565.61,0.1,0.99786,0.0,0.26468]
[1776761721741,91.75,76568.72,0.1,0.99787,0.0,0.26404]
[1776761722153,91.75,76566.08,0.1,0.99786,0.0,0.26459]
[1776761723644,91.75,76566.08,0.1,0.99786,0.0,0.26459]
[1776761723691,91.75,76566.08,0.1,0.99786,0.0,0.26459]
[1776761723699,91.75,76563.41,0.1,0.99786,0.0,0.26514]
[1776761725631,91.75,76562.16,0.1,0.99786,0.0,0.2654]
[1776761725691,91.75,76562.16,0.1,0.99786,0.0,0.2654]
[1776761731216,91.75,76562.32,0.1,0.99786,0.0,0.2645]
[1776761732832,91.75,76562.32,0.1,0.99786,0.0,0.2645]
[1776761732940,91.75,76562.32,0.1,0.99786,0.0,0.2645]
[1776761733905,91.75,76562.35,0.1,0.99786,0.0,0.26449]
[1776761733937,91.75,76562.35,0.1,0.99786,0.0,0.26449]
[1776761734036,91.75,76561.46,0.1,0.99786,0.0,0.26468]
[1776761737595,91.75,76560.96,0.1,0.99786,0.0,0.26478]
[1776761737689,91.75,76560.96,0.1,0.99786,0.0,0.26478]
[1776761737790,91.75,76559.03,0.1,0.99786,0.0,0.26518]
[1776761739272,91.75,76551.83,0.1,0.99784,0.0,0.26667]
[1776761743300,91.75,76544.36,0.1,0.99783,0.0,0.26823]
[1776761744940,91.75,76544.36,0.1,0.99783,0.0,0.26823]
[1776761745014,91.75,76541.77,0.1,0.99782,0.0,0.26877]
[1776761745191,91.75,76541.77,0.1,0.99782,0.0,0.26877]
[1776761746389,91.75,76541.07,0.1,0.99782,0.0,0.26891]
[1776761746437,91.75,76541.07,0.1,0.99782,0.0,0.26891]
[1776761746445,91.75,76541.65,0.1,0.99782,0.0,0.26879]
[1776761747328,91.75,76538.91,0.1,0.99782,0.0,0.26937]
[1776761750354,91.75,76534.97,0.1,0.99781,0.0,0.27019]
[1776761751874,91.75,76534.97,0.1,0.99781,0.0,0.27019]
[1776761751940,91.75,76534.97,0.1,0.99781,0.0,0.27019]
[1776761755506,91.75,76533.68,0.1,0.99781,0.0,0.27047]
[1776761755689,91.75,76533.68,0.1,0.99781,0.0,0.27047]
[1776761755743,91.75,76532.99,0.1,0.99781,0.0,0.27061]
[1776761758942,91.75,76533.95,0.1,0.99781,0.0,0.27041]
[1776761759006,91.75,76533.95,0.1,0.99781,0.0,0.27041]
[1776761759038,91.75,76537.7,0.1,0.99782,0.0,0.26962]
[1776761759418,91.75,76547.89,0.1,0.99784,0.0,0.26749]
[1776761760425,91.75,76543.81,0.1,0.99783,0.0,0.26834]
[1776761761143,91.75,76543.81,0.1,0.99783,0.0,0.26834]
[1776761761195,91.75,76543.81,0.1,0.99783,0.0,0.26834]
[1776761761979,91.75,76543.81,0.1,0.99783,0.0,0.26834]
[1776761762080,91.75,76535.85,0.1,0.99781,0.0,0.27001]
[1776761762189,91.75,76535.85,0.1,0.99781,0.0,0.27001]
[1776761763452,91.75,76530.7,0.1,0.9978,0.0,0.27109]
[1776761765417,91.75,76529.48,0.1,0.9978,0.0,0.27135]
[1776761765437,91.75,76529.48,0.1,0.9978,0.0,0.27135]
[1776761767188,91.75,76531.31,0.1,0.9978,0.0,0.27096]
[1776761767446,91.75,76531.31,0.1,0.9978,0.0,0.27096]
[1776761767477,91.75,76533.3,0.1,0.99781,0.0,0.27055]
[1776761770243,91.75,76531.96,0.1,0.99781,0.0,0.27083]
[1776761770437,91.75,76531.96,0.1,0.99781,0.0,0.27083]
[1776761771504,91.75,76528.5,0.1,0.9978,0.0,0.27156]
[1776761774063,91.75,76528.42,0.1,0.9978,0.0,0.27157]
[1776761774198,91.75,76527.69,0.1,0.9978,0.0,0.27173]
[1776761774525,91.75,76527.44,0.1,0.9978,0.0,0.27178]
[1776761777547,91.75,76523.31,0.1,0.99779,0.0,0.27265]
[1776761778554,91.75,76520.65,0.1,0.99778,0.0,0.27322]
[1776761780043,91.75,76517.52,0.1,0.99778,0.0,0.27388]
[1776761780438,91.75,76517.52,0.1,0.99778,0.0,0.27388]
[1776761783589,91.75,76515.39,0.1,0.99777,0.0,0.27434]
[1776761784596,91.75,76509.19,0.1,0.99776,0.0,0.27566]
[1776761786314,91.75,76508.91,0.1,0.99776,0.0,0.27572]
[1776761786436,91.75,76508.91,0.1,0.99776,0.0,0.27572]
[1776761786611,91.75,76508.88,0.1,0.99776,0.0,0.27573]
[1776761788108,91.75,76497.29,0.1,0.99774,0.0,0.27822]
[1776761788630,91.75,76494.29,0.1,0.99773,0.0,0.27886]
[1776761789637,91.75,76493.47,0.1,0.99773,0.0,0.27904]
[1776761791651,91.75,76500.7,0.1,0.99775,0.0,0.27659]
[1776761792658,91.75,76506.9,0.1,0.99776,0.0,0.27526]
[1776761794671,91.75,76506.71,0.1,0.99776,0.0,0.2753]
[1776761795767,91.75,76506.71,0.1,0.99776,0.0,0.2753]
[1776761795936,91.75,76506.71,0.1,0.99776,0.0,0.2753]
[1776761798700,91.75,76510.8,0.1,0.99777,0.0,0.27443]
[1776761799707,91.75,76507.3,0.1,0.99777,0.0,0.27517]
[1776761800714,91.75,76510.51,0.1,0.99777,0.0,0.27449]
[1776761801721,91.75,76513.23,0.1,0.99778,0.0,0.27391]
[1776761803735,91.75,76516.55,0.1,0.99778,0.0,0.2732]
[1776761807191,91.75,76517.58,0.1,0.99779,0.0,0.27298]
[1776761807438,91.75,76517.58,0.1,0.99779,0.0,0.27298]
[1776761807879,91.75,76517.58,0.1,0.99779,0.0,0.27298]
[1776761807934,91.75,76517.58,0.1,0.99779,0.0,0.27298]
[1776761808035,91.75,76518.01,0.1,0.99779,0.0,0.27289]
[1776761809776,91.75,76522.88,0.1,0.9978,0.0,0.27186]
[1776761812798,91.75,76531.78,0.1,0.99781,0.0,0.26999]
[1776761813805,91.75,76536.16,0.1,0.99782,0.0,0.26907]
[1776761814811,91.75,76545.65,0.1,0.99784,0.0,0.26709]
[1776761815820,91.75,76550.29,0.1,0.99785,0.0,0.26612]
[1776761818839,91.75,76547.48,0.1,0.99784,0.0,0.26671]
[1776761819847,91.75,76550.32,0.1,0.99785,0.0,0.26612]
[1776761820854,91.75,76547.57,0.1,0.99784,0.0,0.26669]
[1776761821920,91.75,76547.57,0.1,0.99784,0.0,0.26669]
[1776761821938,91.75,76547.57,0.1,0.99784,0.0,0.26669]
[1776761822022,91.75,76547.97,0.1,0.99784,0.0,0.2666]
[1776761823875,91.75,76555.05,0.1,0.99786,0.0,0.26514]
[1776761825889,91.75,76555.57,0.1,0.99786,0.0,0.26503]
[1776761826218,91.75,76555.57,0.1,0.99786,0.0,0.26503]
[1776761826436,91.75,76555.57,0.1,0.99786,0.0,0.26503]
[1776761828910,91.75,76560.81,0.1,0.99787,0.0,0.26395]
[1776761830978,91.75,76561.55,0.1,0.99787,0.0,0.2638]
[1776761831038,91.75,76561.83,0.1,0.99787,0.0,0.26374]
[1776761831194,91.75,76561.83,0.1,0.99787,0.0,0.26374]
[1776761834071,91.75,76563.18,0.1,0.99787,0.0,0.26346]
[1776761834188,91.75,76563.15,0.1,0.99787,0.0,0.26347]
[1776761839989,91.75,76561.13,0.1,0.99787,0.0,0.26388]
[1776761841001,91.75,76561.13,0.1,0.99787,0.0,0.26388]
[1776761841036,91.75,76560.34,0.1,0.99787,0.0,0.26405]
[1776761841195,91.75,76560.34,0.1,0.99787,0.0,0.26405]
[1776761841885,91.75,76560.34,0.1,0.99787,0.0,0.26405]
[1776761841938,91.75,76560.34,0.1,0.99787,0.0,0.26405]
[1776761845637,91.75,76559.25,0.1,0.99786,0.0,0.26427]
[1776761845693,91.75,76559.25,0.1,0.99786,0.0,0.26427]
[1776761846031,91.75,76558.18,0.1,0.99786,0.0,0.26449]
[1776761847819,91.75,76557.95,0.1,0.99786,0.0,0.26454]
[1776761847937,91.75,76557.95,0.1,0.99786,0.0,0.26454]
[1776761851066,91.75,76554.62,0.1,0.99786,0.0,0.26436]
[1776761852524,91.75,76553.32,0.1,0.99786,0.0,0.26463]
[1776761852689,91.75,76553.32,0.1,0.99786,0.0,0.26463]
[1776761852703,91.75,76553.32,0.1,0.99786,0.0,0.26463]
[1776761852936,91.75,76553.32,0.1,0.99786,0.0,0.26463]
[1776761853079,91.75,76552.11,0.1,0.99786,0.0,0.26488]
[1776761857108,91.75,76548.55,0.1,0.99785,0.0,0.26562]
[1776761859122,91.75,76551.06,0.1,0.99786,0.0,0.2651]
[1776761859210,91.75,76551.06,0.1,0.99786,0.0,0.2651]
[1776761859439,91.75,76551.06,0.1,0.99786,0.0,0.2651]
[1776761859676,91.75,76551.06,0.1,0.99786,0.0,0.2651]
[1776761859688,91.75,76551.06,0.1,0.99786,0.0,0.2651]
[1776761860129,91.75,76551.9,0.1,0.99786,0.0,0.26492]
[1776761862019,91.75,76552.09,0.1,0.99786,0.0,0.26488]
[1776761862143,91.75,76560.42,0.1,0.99787,0.0,0.26317]
[1776761862201,91.75,76560.42,0.1,0.99787,0.0,0.26317]
[1776761862218,91.75,76560.42,0.1,0.99787,0.0,0.26317]
[1776761862437,91.75,76560.42,0.1,0.99787,0.0,0.26317]
[1776761867178,91.75,76558.04,0.1,0.99787,0.0,0.26366]
[1776761868185,91.75,76556.12,0.1,0.99787,0.0,0.26405]
[1776761869597,91.75,76555.78,0.1,0.99786,0.0,0.26412]
[1776761869702,91.75,76555.78,0.1,0.99786,0.0,0.26412]
[1776761869767,91.75,76555.78,0.1,0.99786,0.0,0.26412]
[1776761869938,91.75,76555.78,0.1,0.99786,0.0,0.26412]
[1776761870038,91.75,76555.78,0.1,0.99786,0.0,0.26412]
[1776761875620,91.75,76556.33,0.1,0.99787,0.0,0.26401]
[1776761875694,91.75,76556.33,0.1,0.99787,0.0,0.26401]
[1776761875772,91.75,76556.33,0.1,0.99787,0.0,0.26401]
[1776761875938,91.75,76556.33,0.1,0.99787,0.0,0.26401]
[1776761876037,91.75,76555.69,0.1,0.99786,0.0,0.26414]
[1776761881276,91.75,76555.9,0.1,0.99786,0.0,0.2641]
[1776761886398,91.75,76556.34,0.1,0.99787,0.0,0.26401]
[1776761886438,91.75,76556.34,0.1,0.99787,0.0,0.26401]
[1776761886794,91.75,76556.34,0.1,0.99787,0.0,0.26401]
[1776761886942,91.75,76556.34,0.1,0.99787,0.0,0.26401]
[1776761887043,91.75,76561.98,0.1,0.99788,0.0,0.26285]
[1776761892356,91.75,76561.54,0.1,0.99788,0.0,0.26294]
[1776761897012,91.75,76562.11,0.1,0.99788,0.0,0.26282]
[1776761897197,91.75,76562.11,0.1,0.99788,0.0,0.26282]
[1776761897109,91.75,76562.43,0.1,0.99788,0.0,0.26276]
[1776761897354,91.75,76562.43,0.1,0.99788,0.0,0.26276]
[1776761897438,91.75,76562.43,0.1,0.99788,0.0,0.26276]
[1776761897505,91.75,76559.87,0.1,0.99787,0.0,0.26328]
[1776761901840,91.75,76559.95,0.1,0.99787,0.0,0.26326]
[1776761901939,91.75,76559.95,0.1,0.99787,0.0,0.26326]
[1776761902036,91.75,76555.72,0.1,0.99786,0.0,0.26414]
[1776761902286,91.75,76555.72,0.1,0.99786,0.0,0.26414]
[1776761902442,91.75,76555.72,0.1,0.99786,0.0,0.26414]
[1776761908468,91.75,76554.25,0.1,0.99786,0.0,0.26444]
[1776761913862,91.75,76554.75,0.1,0.99787,0.0,0.26347]
[1776761913940,91.75,76554.75,0.1,0.99787,0.0,0.26347]
[1776761914001,91.75,76554.75,0.1,0.99787,0.0,0.26347]
[1776761914193,91.75,76554.75,0.1,0.99787,0.0,0.26347]
[1776761914102,91.75,76554.19,0.1,0.99787,0.0,0.26359]
[1776761916524,91.75,76550.57,0.1,0.99786,0.0,0.26433]
[1776761919637,91.75,76550.03,0.1,0.99786,0.0,0.26445]
[1776761919695,91.75,76550.03,0.1,0.99786,0.0,0.26445]
[1776761919839,91.75,76550.03,0.1,0.99786,0.0,0.26445]
[1776761919940,91.75,76550.03,0.1,0.99786,0.0,0.26445]
[1776761919984,91.75,76549.19,0.1,0.99786,0.0,0.26462]
[1776761923573,91.75,76553.78,0.1,0.99787,0.0,0.26367]
[1776761927396,91.75,76553.99,0.1,0.99787,0.0,0.26363]
[1776761927435,91.75,76553.99,0.1,0.99787,0.0,0.26363]
[1776761927863,91.75,76553.99,0.1,0.99787,0.0,0.26363]
[1776761927942,91.75,76553.99,0.1,0.99787,0.0,0.26363]
[1776761927958,91.75,76551.18,0.1,0.99786,0.0,0.26421]
[1776761933338,91.75,76551.7,0.1,0.99786,0.0,0.2641]
[1776761933437,91.75,76551.7,0.1,0.99786,0.0,0.2641]
[1776761933988,91.75,76551.7,0.1,0.99786,0.0,0.2641]
[1776761934197,91.75,76551.7,0.1,0.99786,0.0,0.2641]
[1776761934019,91.75,76552.63,0.1,0.99787,0.0,0.26391]
[1776761939139,91.75,76553.02,0.1,0.99787,0.0,0.26383]
[1776761939191,91.75,76553.02,0.1,0.99787,0.0,0.26383]
[1776761942196,91.75,76551.17,0.1,0.99786,0.0,0.26421]
[1776761942436,91.75,76551.13,0.1,0.99786,0.0,0.26422]
[1776761942440,91.75,76551.13,0.1,0.99786,0.0,0.26422]
[1776761946364,91.75,76551.26,0.1,0.99786,0.0,0.26419]
[1776761946442,91.75,76551.26,0.1,0.99786,0.0,0.26419]
[1776761948752,91.75,76553.65,0.1,0.99787,0.0,0.2637]
[1776761950766,91.75,76551.38,0.1,0.99786,0.0,0.26417]
[1776761955802,91.75,76551.52,0.1,0.99786,0.0,0.26414]
[1776761960837,91.75,76551.02,0.1,0.99786,0.0,0.26424]
[1776761965871,91.75,76547.62,0.1,0.99786,0.0,0.26494]
[1776761969827,91.75,76548.43,0.1,0.99786,0.0,0.26478]
[1776761969937,91.75,76548.43,0.1,0.99786,0.0,0.26478]
[1776761970195,91.75,76548.43,0.1,0.99786,0.0,0.26478]
[1776761970289,91.75,76547.96,0.1,0.99786,0.0,0.26487]
[1776761970442,91.75,76547.96,0.1,0.99786,0.0,0.26487]
[1776761971913,91.75,76547.09,0.1,0.99786,0.0,0.26419]
[1776761976948,91.75,76546.77,0.1,0.99786,0.0,0.26425]
[1776761981983,91.75,76547.46,0.1,0.99786,0.0,0.26411]
[1776761982809,91.75,76547.46,0.1,0.99786,0.0,0.26411]
[1776761982938,91.75,76547.46,0.1,0.99786,0.0,0.26411]
[1776761983197,91.75,76547.46,0.1,0.99786,0.0,0.26411]
[1776761983289,91.75,76547.46,0.1,0.99786,0.0,0.26411]
[1776761983438,91.75,76547.46,0.1,0.99786,0.0,0.26411]
[1776761987018,91.75,76544.98,0.1,0.99786,0.0,0.26462]
[1776761992053,91.75,76544.92,0.1,0.99786,0.0,0.26464]
[1776761994851,91.75,76544.82,0.1,0.99786,0.0,0.26466]
[1776761994944,91.75,76544.82,0.1,0.99786,0.0,0.26466]
[1776761995933,91.75,76544.78,0.1,0.99786,0.0,0.26466]
[1776761996188,91.75,76544.78,0.1,0.99786,0.0,0.26466]
[1776761996225,91.75,76544.78,0.1,0.99786,0.0,0.26466]
[1776761998096,91.75,76543.49,0.1,0.99786,0.0,0.26493]
[1776762003131,91.75,76543.93,0.1,0.99786,0.0,0.26484]
[1776762005145,91.75,76542.55,0.1,0.99785,0.0,0.26513]
[1776762006152,91.75,76533.55,0.1,0.99784,0.0,0.26699]
[1776762007158,91.75,76529.91,0.1,0.99783,0.0,0.26775]
[1776762007539,91.75,76529.91,0.1,0.99783,0.0,0.26775]
[1776762007694,91.75,76529.91,0.1,0.99783,0.0,0.26775]
[1776762008166,91.75,76522.87,0.1,0.99782,0.0,0.26923]
[1776762009173,91.75,76521.24,0.1,0.99781,0.0,0.26957]
[1776762011187,91.75,76530.09,0.1,0.99783,0.0,0.26772]
[1776762012194,91.75,76538.77,0.1,0.99785,0.0,0.26591]
[1776762013201,91.75,76552.98,0.1,0.99787,0.0,0.26298]
[1776762014208,91.75,76556.43,0.1,0.99788,0.0,0.26227]
[1776762014830,91.75,76556.43,0.1,0.99788,0.0,0.26227]
[1776762015534,91.75,76556.3,0.1,0.99788,0.0,0.26229]
[1776762015692,91.75,76556.3,0.1,0.99788,0.0,0.26229]
[1776762018236,91.75,76554.9,0.1,0.99788,0.0,0.26258]
[1776762019242,91.75,76553.13,0.1,0.99787,0.0,0.26294]
[1776762021257,91.75,76551.6,0.1,0.99787,0.0,0.26326]
[1776762021704,91.75,76551.6,0.1,0.99787,0.0,0.26326]
[1776762021940,91.75,76551.6,0.1,0.99787,0.0,0.26326]
[1776762026719,91.75,76552.25,0.1,0.99787,0.0,0.26313]
[1776762026938,91.75,76552.25,0.1,0.99787,0.0,0.26313]
[1776762032334,91.75,76553.71,0.1,0.99788,0.0,0.26197]
[1776762037138,91.75,76553.61,0.1,0.99788,0.0,0.26199]
[1776762037198,91.75,76553.61,0.1,0.99788,0.0,0.26199]
[1776762037232,91.75,76558.98,0.1,0.99789,0.0,0.26089]
[1776762037381,91.75,76560.4,0.1,0.99789,0.0,0.2606]
[1776762040301,91.75,76561.04,0.1,0.99789,0.0,0.26047]
[1776762040442,91.75,76561.45,0.1,0.9979,0.0,0.26038]
[1776762043375,91.75,76562.4,0.1,0.9979,0.0,0.26019]
[1776762043438,91.75,76562.4,0.1,0.9979,0.0,0.26019]
[1776762043444,91.75,76558.64,0.1,0.99789,0.0,0.26096]
[1776762044430,91.75,76560.77,0.1,0.99789,0.0,0.26052]
[1776762045992,91.75,76560.77,0.1,0.99789,0.0,0.26052]
[1776762046087,91.75,76583.01,0.1,0.99794,0.0,0.25602]
[1776762046577,91.75,76587.79,0.1,0.99794,0.0,0.25507]
[1776762047456,91.75,76580.93,0.1,0.99793,0.0,0.25644]
[1776762049288,91.75,76580.93,0.1,0.99793,0.0,0.25644]
[1776762049373,91.75,76578.5,0.1,0.99793,0.0,0.25693]
[1776762050477,91.75,76577.25,0.1,0.99792,0.0,0.25718]
[1776762055512,91.75,76577.14,0.1,0.99792,0.0,0.25721]
[1776762057526,91.75,76569.92,0.1,0.99791,0.0,0.25866]
[1776762060547,91.75,76567.28,0.1,0.99791,0.0,0.2592]
[1776762061554,91.75,76558.47,0.1,0.99789,0.0,0.26099]
[1776762062753,91.75,76556.53,0.1,0.99789,0.0,0.26139]
[1776762063444,91.75,76556.53,0.1,0.99789,0.0,0.26139]
[1776762063660,91.75,76556.53,0.1,0.99789,0.0,0.26139]
[1776762063697,91.75,76556.53,0.1,0.99789,0.0,0.26139]
[1776762063761,91.75,76555.07,0.1,0.99788,0.0,0.26169]
[1776762065583,91.75,76545.57,0.1,0.99787,0.0,0.26364]
[1776762066590,91.75,76546.05,0.1,0.99787,0.0,0.26354]
[1776762067597,91.75,76562.51,0.1,0.9979,0.0,0.26017]
[1776762068935,91.75,76562.51,0.1,0.9979,0.0,0.26017]
[1776762069194,91.75,76562.51,0.1,0.9979,0.0,0.26017]
[1776762069280,91.75,76564.8,0.1,0.9979,0.0,0.2597]
[1776762070618,91.75,76560.05,0.1,0.99789,0.0,0.26067]
[1776762071763,91.75,76560.05,0.1,0.99789,0.0,0.26067]
[1776762071937,91.75,76560.05,0.1,0.99789,0.0,0.26067]
[1776762074646,91.75,76557.85,0.1,0.99789,0.0,0.26112]
[1776762078960,91.75,76558.41,0.1,0.99789,0.0,0.261]
[1776762079189,91.75,76558.41,0.1,0.99789,0.0,0.261]
[1776762079329,91.75,76558.41,0.1,0.99789,0.0,0.261]
[1776762079234,91.75,76558.41,0.1,0.99789,0.0,0.261]
[1776762079438,91.75,76558.41,0.1,0.99789,0.0,0.261]
[1776762079681,91.75,76555.96,0.1,0.99789,0.0,0.2615]
[1776762080687,91.75,76550.14,0.1,0.99787,0.0,0.2627]
[1776762082155,91.75,76550.14,0.1,0.99787,0.0,0.2627]
[1776762082192,91.75,76550.14,0.1,0.99787,0.0,0.2627]
[1776762082256,91.75,76544.01,0.1,0.99786,0.0,0.26396]
[1776762083708,91.75,76542.69,0.1,0.99786,0.0,0.26423]
[1776762084716,91.75,76530.07,0.1,0.99784,0.0,0.26685]
[1776762085723,91.75,76523.07,0.1,0.99782,0.0,0.26831]
[1776762087883,91.75,76522.17,0.1,0.99782,0.0,0.2685]
[1776762087937,91.75,76522.17,0.1,0.99782,0.0,0.2685]
[1776762090758,91.75,76513.74,0.1,0.99781,0.0,0.27027]
[1776762091764,91.75,76513.16,0.1,0.99781,0.0,0.26951]
[1776762092772,91.75,76511.7,0.1,0.99781,0.0,0.26982]
[1776762094223,91.75,76511.7,0.1,0.99781,0.0,0.26982]
[1776762094446,91.75,76511.8,0.1,0.99781,0.0,0.2698]
[1776762095546,91.75,76511.6,0.1,0.99781,0.0,0.26984]
[1776762099821,91.75,76502.18,0.1,0.99779,0.0,0.27183]
[1776762101438,91.75,76502.18,0.1,0.99779,0.0,0.27183]
[1776762100828,91.75,76499.19,0.1,0.99778,0.0,0.27246]
[1776762101835,91.75,76497.48,0.1,0.99778,0.0,0.27282]
[1776762102842,91.75,76494.3,0.1,0.99778,0.0,0.2735]
[1776762103849,91.75,76492.57,0.1,0.99777,0.0,0.27387]
[1776762106881,91.75,76492.02,0.1,0.99777,0.0,0.27398]
[1776762106942,91.75,76492.02,0.1,0.99777,0.0,0.27398]
[1776762106982,91.75,76490.07,0.1,0.99777,0.0,0.2744]
[1776762108884,91.75,76498.81,0.1,0.99778,0.0,0.27254]
[1776762109966,91.75,76498.81,0.1,0.99778,0.0,0.27254]
[1776762110194,91.75,76498.81,0.1,0.99778,0.0,0.27254]
[1776762110285,91.75,76504.17,0.1,0.99779,0.0,0.2714]
[1776762112914,91.75,76521.8,0.1,0.99783,0.0,0.2677]
[1776762113921,91.75,76526.52,0.1,0.99784,0.0,0.26671]
[1776762114616,91.75,76526.52,0.1,0.99784,0.0,0.26671]
[1776762114704,91.75,76526.52,0.1,0.99784,0.0,0.26671]
[1776762114927,91.75,76526.57,0.1,0.99784,0.0,0.2667]
[1776762117950,91.75,76510.82,0.1,0.99781,0.0,0.27]
[1776762118913,91.75,76510.82,0.1,0.99781,0.0,0.27]
[1776762118937,91.75,76510.82,0.1,0.99781,0.0,0.27]
[1776762118967,91.75,76507.52,0.1,0.9978,0.0,0.2707]
[1776762119966,91.75,76505.19,0.1,0.9978,0.0,0.27119]
[1776762123395,91.75,76505.25,0.1,0.9978,0.0,0.27118]
[1776762123436,91.75,76505.25,0.1,0.9978,0.0,0.27118]
[1776762122992,91.75,76511.2,0.1,0.99781,0.0,0.26992]
[1776762125007,91.75,76506.67,0.1,0.9978,0.0,0.27088]
[1776762127392,91.75,76506.86,0.1,0.9978,0.0,0.27084]
[1776762127438,91.75,76506.86,0.1,0.9978,0.0,0.27084]
[1776762128028,91.75,76510.1,0.1,0.99781,0.0,0.27015]
[1776762129168,91.75,76510.1,0.1,0.99781,0.0,0.27015]
[1776762129187,91.75,76515.63,0.1,0.99782,0.0,0.26899]
[1776762130042,91.75,76509.2,0.1,0.9978,0.0,0.27034]
[1776762131049,91.75,76507.02,0.1,0.9978,0.0,0.2708]
[1776762132266,91.75,76507.02,0.1,0.9978,0.0,0.2708]
[1776762133065,91.75,76504.71,0.1,0.9978,0.0,0.27129]
[1776762135077,91.75,76506.62,0.1,0.9978,0.0,0.27089]
[1776762137482,91.75,76507.48,0.1,0.9978,0.0,0.27071]
[1776762138099,91.75,76511.83,0.1,0.99781,0.0,0.26979]
[1776762139106,91.75,76513.87,0.1,0.99781,0.0,0.26936]
[1776762144141,91.75,76513.08,0.1,0.99781,0.0,0.26953]
[1776762145194,91.75,76509.78,0.1,0.99781,0.0,0.27022]
[1776762147443,91.75,76510.17,0.1,0.99781,0.0,0.27014]
[1776762148169,91.75,76510.05,0.1,0.99781,0.0,0.27016]
[1776762151190,91.75,76512.62,0.1,0.99782,0.0,0.26874]
[1776762152197,91.75,76514.25,0.1,0.99782,0.0,0.2684]
[1776762153800,91.75,76515.03,0.1,0.99782,0.0,0.26824]
[1776762153937,91.75,76515.03,0.1,0.99782,0.0,0.26824]
[1776762159246,91.75,76515.19,0.1,0.99782,0.0,0.26821]
[1776762161260,91.75,76522.47,0.1,0.99784,0.0,0.26669]
[1776762161973,91.75,76522.47,0.1,0.99784,0.0,0.26669]
[1776762162193,91.75,76522.47,0.1,0.99784,0.0,0.26669]
[1776762162267,91.75,76523.49,0.1,0.99784,0.0,0.26647]
[1776762163274,91.75,76532.44,0.1,0.99786,0.0,0.26462]
[1776762164281,91.75,76546.7,0.1,0.99788,0.0,0.26168]
[1776762165288,91.75,76548.81,0.1,0.99789,0.0,0.26125]
[1776762167439,91.75,76548.76,0.1,0.99789,0.0,0.26126]
[1776762167493,91.75,76548.09,0.1,0.99788,0.0,0.2614]
[1776762169645,91.75,76548.04,0.1,0.99788,0.0,0.26141]
[1776762169697,91.75,76548.04,0.1,0.99788,0.0,0.26141]
[1776762170323,91.75,76542.47,0.1,0.99787,0.0,0.26255]
[1776762171329,91.75,76544.87,0.1,0.99788,0.0,0.26206]
[1776762174355,91.75,76537.54,0.1,0.99786,0.0,0.26356]
[1776762174922,91.75,76537.54,0.1,0.99786,0.0,0.26356]
[1776762175371,91.75,76500.19,0.1,0.99779,0.0,0.27136]
[1776762176379,91.75,76488.53,0.1,0.99777,0.0,0.27384]
[1776762177387,91.75,76464.2,0.1,0.99772,0.0,0.27907]
[1776762178440,91.75,76464.2,0.1,0.99772,0.0,0.27907]
[1776762178393,91.75,76438.7,0.1,0.99767,0.0,0.28465]
[1776762179401,91.75,76444.93,0.1,0.99768,0.0,0.28328]
[1776762180457,91.75,76447.03,0.1,0.99769,0.0,0.28282]
[1776762181415,91.75,76469.52,0.1,0.99773,0.0,0.27792]
[1776762182422,91.75,76472.93,0.1,0.99774,0.0,0.27718]
[1776762183429,91.75,76471.39,0.1,0.99774,0.0,0.27751]
[1776762184436,91.75,76474.5,0.1,0.99774,0.0,0.27684]
[1776762188463,91.75,76475.9,0.1,0.99775,0.0,0.27654]
[1776762189471,91.75,76473.0,0.1,0.99774,0.0,0.27717]
[1776762191485,91.75,76468.29,0.1,0.99773,0.0,0.27818]
[1776762193499,91.75,76464.15,0.1,0.99772,0.0,0.27908]
[1776762194506,91.75,76462.85,0.1,0.99772,0.0,0.27936]
[1776762197526,91.75,76466.23,0.1,0.99773,0.0,0.27863]
[1776762198534,91.75,76455.89,0.1,0.99771,0.0,0.28088]
[1776762199541,91.75,76454.23,0.1,0.9977,0.0,0.28124]
[1776762201555,91.75,76451.95,0.1,0.9977,0.0,0.28174]
[1776762202562,91.75,76450.46,0.1,0.9977,0.0,0.28206]
[1776762203803,91.75,76450.46,0.1,0.9977,0.0,0.28206]
[1776762203936,91.75,76450.46,0.1,0.9977,0.0,0.28206]
[1776762204134,91.75,76445.96,0.1,0.99769,0.0,0.28305]
[1776762206590,91.75,76449.83,0.1,0.99769,0.0,0.2822]
[1776762208522,91.75,76449.83,0.1,0.99769,0.0,0.2822]
[1776762208693,91.75,76449.62,0.1,0.99769,0.0,0.28225]
[1776762209611,91.75,76451.44,0.1,0.9977,0.0,0.28185]
[1776762213493,91.75,76459.57,0.1,0.99772,0.0,0.27917]
[1776762214444,91.75,76459.57,0.1,0.99772,0.0,0.27917]
[1776762214473,91.75,76460.26,0.1,0.99772,0.0,0.27902]
[1776762214653,91.75,76456.2,0.1,0.99771,0.0,0.2799]
[1776762215661,91.75,76453.53,0.1,0.99771,0.0,0.28048]
[1776762216781,91.75,76453.53,0.1,0.99771,0.0,0.28048]
[1776762216944,91.75,76453.53,0.1,0.99771,0.0,0.28048]
[1776762218685,91.75,76448.53,0.1,0.9977,0.0,0.28158]
[1776762222713,91.75,76450.7,0.1,0.9977,0.0,0.2811]
[1776762224945,91.75,76451.97,0.1,0.99771,0.0,0.28082]
[1776762225188,91.75,76451.97,0.1,0.99771,0.0,0.28082]
[1776762225472,91.75,76451.97,0.1,0.99771,0.0,0.28082]
[1776762225574,91.75,76453.53,0.1,0.99771,0.0,0.28048]
[1776762225690,91.75,76453.53,0.1,0.99771,0.0,0.28048]
[1776762226741,91.75,76436.34,0.1,0.99767,0.0,0.28425]
[1776762227748,91.75,76429.27,0.1,0.99766,0.0,0.28581]
[1776762228754,91.75,76425.86,0.1,0.99765,0.0,0.28657]
[1776762230769,91.75,76433.86,0.1,0.99767,0.0,0.2848]
[1776762232783,91.75,76439.43,0.1,0.99768,0.0,0.28357]
[1776762233790,91.75,76442.08,0.1,0.99769,0.0,0.28299]
[1776762235541,91.75,76442.08,0.1,0.99769,0.0,0.28299]
[1776762235686,91.75,76442.52,0.1,0.99769,0.0,0.28289]
[1776762238825,91.75,76437.72,0.1,0.99768,0.0,0.28395]
[1776762240084,91.75,76437.72,0.1,0.99768,0.0,0.28395]
[1776762240198,91.75,76437.72,0.1,0.99768,0.0,0.28395]
[1776762240840,91.75,76432.58,0.1,0.99767,0.0,0.28508]
[1776762242014,91.75,76432.58,0.1,0.99767,0.0,0.28508]
[1776762242192,91.75,76432.58,0.1,0.99767,0.0,0.28508]
[1776762242210,91.75,76437.35,0.1,0.99768,0.0,0.28403]
[1776762242855,91.75,76432.54,0.1,0.99767,0.0,0.28509]
[1776762243721,91.75,76432.54,0.1,0.99767,0.0,0.28509]
[1776762243938,91.75,76432.54,0.1,0.99767,0.0,0.28509]
[1776762246884,91.75,76426.5,0.1,0.99765,0.0,0.28643]
[1776762249768,91.75,76426.0,0.1,0.99765,0.0,0.28654]
[1776762249938,91.75,76426.0,0.1,0.99765,0.0,0.28654]
[1776762252841,91.75,76424.98,0.1,0.99765,0.0,0.28677]
[1776762252949,91.75,76424.98,0.1,0.99765,0.0,0.28677]
[1776762253020,91.75,76424.66,0.1,0.99765,0.0,0.28684]
[1776762255948,91.75,76421.4,0.1,0.99764,0.0,0.28756]
[1776762257962,91.75,76431.62,0.1,0.99767,0.0,0.28529]
[1776762258968,91.75,76430.54,0.1,0.99766,0.0,0.28553]
[1776762260755,91.75,76429.1,0.1,0.99766,0.0,0.28585]
[1776762260938,91.75,76429.1,0.1,0.99766,0.0,0.28585]
[1776762266019,91.75,76431.16,0.1,0.99766,0.0,0.2854]
[1776762267026,91.75,76434.17,0.1,0.99767,0.0,0.28473]
[1776762268033,91.75,76436.26,0.1,0.99767,0.0,0.28427]
[1776762269351,91.75,76436.26,0.1,0.99767,0.0,0.28427]
[1776762269438,91.75,76436.26,0.1,0.99767,0.0,0.28427]
[1776762269919,91.75,76436.07,0.1,0.99767,0.0,0.28431]
[1776762269943,91.75,76436.07,0.1,0.99767,0.0,0.28431]
[1776762270047,91.75,76434.28,0.1,0.99767,0.0,0.28471]
[1776762271054,91.75,76433.96,0.1,0.99768,0.0,0.28386]
[1776762274075,91.75,76430.75,0.1,0.99767,0.0,0.28457]
[1776762274644,91.75,76430.75,0.1,0.99767,0.0,0.28457]
[1776762274702,91.75,76430.75,0.1,0.99767,0.0,0.28457]
[1776762280117,91.75,76432.8,0.1,0.99768,0.0,0.28411]
[1776762282765,91.75,76433.24,0.1,0.99768,0.0,0.28402]
[1776762282937,91.75,76433.24,0.1,0.99768,0.0,0.28402]
[1776762283625,91.75,76433.24,0.1,0.99768,0.0,0.28402]
[1776762283692,91.75,76433.31,0.1,0.99768,0.0,0.284]
[1776762284145,91.75,76432.84,0.1,0.99768,0.0,0.28411]
[1776762289179,91.75,76430.96,0.1,0.99767,0.0,0.28452]
[1776762290187,91.75,76438.69,0.1,0.99769,0.0,0.28282]
[1776762291194,91.75,76444.97,0.1,0.9977,0.0,0.28144]
[1776762292201,91.75,76448.69,0.1,0.99771,0.0,0.28063]
[1776762293208,91.75,76451.42,0.1,0.99771,0.0,0.28004]
[1776762294215,91.75,76447.09,0.1,0.9977,0.0,0.28098]
[1776762295138,91.75,76447.09,0.1,0.9977,0.0,0.28098]
[1776762295189,91.75,76447.09,0.1,0.9977,0.0,0.28098]
[1776762295222,91.75,76444.99,0.1,0.9977,0.0,0.28144]
[1776762300258,91.75,76437.05,0.1,0.99768,0.0,0.28318]
[1776762303617,91.75,76436.88,0.1,0.99768,0.0,0.28322]
[1776762303279,91.75,76440.1,0.1,0.99769,0.0,0.28251]
[1776762303691,91.75,76440.1,0.1,0.99769,0.0,0.28251]
[1776762304307,91.75,76440.1,0.1,0.99769,0.0,0.28251]
[1776762304439,91.75,76440.1,0.1,0.99769,0.0,0.28251]
[1776762304532,91.75,76441.92,0.1,0.99769,0.0,0.28211]
[1776762306300,91.75,76448.23,0.1,0.99771,0.0,0.28073]
[1776762308243,91.75,76449.76,0.1,0.99771,0.0,0.2804]
[1776762308453,91.75,76449.76,0.1,0.99771,0.0,0.2804]
[1776762308470,91.75,76453.07,0.1,0.99772,0.0,0.27968]
[1776762309321,91.75,76461.19,0.1,0.99773,0.0,0.27792]
[1776762311335,91.75,76461.59,0.1,0.99773,0.0,0.27783]
[1776762312342,91.75,76465.43,0.1,0.99774,0.0,0.277]
[1776762313349,91.75,76457.34,0.1,0.99772,0.0,0.27875]
[1776762314356,91.75,76459.41,0.1,0.99773,0.0,0.2783]
[1776762315524,91.75,76459.41,0.1,0.99773,0.0,0.2783]
[1776762315692,91.75,76459.13,0.1,0.99773,0.0,0.27836]
[1776762316054,91.75,76459.13,0.1,0.99773,0.0,0.27836]
[1776762316193,91.75,76459.13,0.1,0.99773,0.0,0.27836]
[1776762316370,91.75,76460.41,0.1,0.99773,0.0,0.27809]
[1776762318386,91.75,76462.71,0.1,0.99773,0.0,0.27759]
[1776762319393,91.75,76466.31,0.1,0.99774,0.0,0.27681]
[1776762321407,91.75,76469.84,0.1,0.99775,0.0,0.27605]
[1776762324015,91.75,76470.66,0.1,0.99775,0.0,0.27588]
[1776762324202,91.75,76470.66,0.1,0.99775,0.0,0.27588]
[1776762328457,91.75,76464.65,0.1,0.99774,0.0,0.27717]
[1776762329464,91.75,76462.18,0.1,0.99773,0.0,0.2777]
[1776762330136,91.75,76462.18,0.1,0.99773,0.0,0.2777]
[1776762330195,91.75,76462.18,0.1,0.99773,0.0,0.2777]
[1776762330608,91.75,76462.18,0.1,0.99773,0.0,0.2777]
[1776762330666,91.75,76462.59,0.1,0.99773,0.0,0.27761]
[1776762330694,91.75,76462.59,0.1,0.99773,0.0,0.27761]
[1776762331478,91.75,76458.7,0.1,0.99773,0.0,0.27755]
[1776762332485,91.75,76455.16,0.1,0.99773,0.0,0.27832]
[1776762333492,91.75,76450.56,0.1,0.99772,0.0,0.27932]
[1776762334498,91.75,76450.56,0.1,0.99772,0.0,0.27932]
[1776762334693,91.75,76450.56,0.1,0.99772,0.0,0.27932]
[1776762338527,91.75,76444.61,0.1,0.99771,0.0,0.28061]
[1776762339534,91.75,76441.5,0.1,0.9977,0.0,0.28129]
[1776762340541,91.75,76439.31,0.1,0.9977,0.0,0.28177]
[1776762341204,91.75,76439.31,0.1,0.9977,0.0,0.28177]
[1776762341442,91.75,76439.31,0.1,0.9977,0.0,0.28177]
[1776762345644,91.75,76439.01,0.1,0.99769,0.0,0.28184]
[1776762345696,91.75,76439.01,0.1,0.99769,0.0,0.28184]
[1776762345676,91.75,76439.8,0.1,0.9977,0.0,0.28166]
[1776762348598,91.75,76442.37,0.1,0.9977,0.0,0.2811]
[1776762350271,91.75,76440.66,0.1,0.9977,0.0,0.28147]
[1776762350440,91.75,76440.66,0.1,0.9977,0.0,0.28147]
[1776762352626,91.75,76432.19,0.1,0.99768,0.0,0.28333]
[1776762354640,91.75,76437.05,0.1,0.99769,0.0,0.28227]
[1776762355013,91.75,76437.05,0.1,0.99769,0.0,0.28227]
[1776762355195,91.75,76437.05,0.1,0.99769,0.0,0.28227]
[1776762356109,91.75,76435.41,0.1,0.99769,0.0,0.28263]
[1776762356195,91.75,76435.41,0.1,0.99769,0.0,0.28263]
[1776762357661,91.75,76436.79,0.1,0.99769,0.0,0.28232]
[1776762362696,91.75,76435.75,0.1,0.99769,0.0,0.28255]
[1776762365849,91.75,76434.0,0.1,0.99768,0.0,0.28293]
[1776762365943,91.75,76434.0,0.1,0.99768,0.0,0.28293]
[1776762370688,91.75,76433.2,0.1,0.99768,0.0,0.28311]
[1776762369746,91.75,76425.87,0.1,0.99767,0.0,0.28473]
[1776762370939,91.75,76425.87,0.1,0.99767,0.0,0.28473]
[1776762371622,91.75,76425.87,0.1,0.99767,0.0,0.28473]
[1776762371698,91.75,76425.87,0.1,0.99767,0.0,0.28473]
[1776762371648,91.75,76422.89,0.1,0.99766,0.0,0.28539]
[1776762375789,91.75,76419.01,0.1,0.99765,0.0,0.28625]
[1776762377412,91.75,76419.01,0.1,0.99765,0.0,0.28625]
[1776762377440,91.75,76419.01,0.1,0.99765,0.0,0.28625]
[1776762377803,91.75,76421.88,0.1,0.99766,0.0,0.28561]
[1776762378810,91.75,76425.59,0.1,0.99767,0.0,0.28479]
[1776762380486,91.75,76425.59,0.1,0.99767,0.0,0.28479]
[1776762380691,91.75,76425.59,0.1,0.99767,0.0,0.28479]
[1776762380707,91.75,76426.06,0.1,0.99767,0.0,0.28468]
[1776762381408,91.75,76426.06,0.1,0.99767,0.0,0.28468]
[1776762381438,91.75,76426.06,0.1,0.99767,0.0,0.28468]
[1776762381509,91.75,76430.41,0.1,0.99768,0.0,0.28372]
[1776762383543,91.75,76430.06,0.1,0.99768,0.0,0.2838]
[1776762383688,91.75,76430.06,0.1,0.99768,0.0,0.2838]
[1776762383848,91.75,76423.62,0.1,0.99766,0.0,0.28522]
[1776762384907,91.75,76423.62,0.1,0.99766,0.0,0.28522]
[1776762384941,91.75,76423.62,0.1,0.99766,0.0,0.28522]
[1776762384995,91.75,76421.1,0.1,0.99766,0.0,0.28578]
[1776762387295,91.75,76419.89,0.1,0.99766,0.0,0.28605]
[1776762387439,91.75,76419.89,0.1,0.99766,0.0,0.28605]
[1776762392911,91.75,76416.68,0.1,0.99766,0.0,0.28584]
[1776762394589,91.75,76416.68,0.1,0.99766,0.0,0.28584]
[1776762394696,91.75,76416.68,0.1,0.99766,0.0,0.28584]
[1776762394681,91.75,76411.42,0.1,0.99765,0.0,0.28701]
[1776762395236,91.75,76411.42,0.1,0.99765,0.0,0.28701]
[1776762395445,91.75,76411.42,0.1,0.99765,0.0,0.28701]
[1776762395538,91.75,76411.78,0.1,0.99765,0.0,0.28693]
[1776762395932,91.75,76414.09,0.1,0.99765,0.0,0.28642]
[1776762400967,91.75,76412.11,0.1,0.99765,0.0,0.28686]
[1776762403155,91.75,76411.82,0.1,0.99765,0.0,0.28692]
[1776762403195,91.75,76411.82,0.1,0.99765,0.0,0.28692]
[1776762408018,91.75,76417.06,0.1,0.99766,0.0,0.28576]
[1776762409357,91.75,76417.06,0.1,0.99766,0.0,0.28576]
[1776762409438,91.75,76417.06,0.1,0.99766,0.0,0.28576]
[1776762410557,91.75,76418.42,0.1,0.99766,0.0,0.28545]
[1776762410571,91.75,76418.42,0.1,0.99766,0.0,0.28545]
[1776762410574,91.75,76418.74,0.1,0.99766,0.0,0.28538]
[1776762411039,91.75,76421.2,0.1,0.99767,0.0,0.28484]
[1776762414501,91.75,76421.67,0.1,0.99767,0.0,0.28473]
[1776762414690,91.75,76421.67,0.1,0.99767,0.0,0.28473]
[1776762414655,91.75,76416.08,0.1,0.99766,0.0,0.28597]
[1776762415067,91.75,76412.9,0.1,0.99765,0.0,0.28668]
[1776762416074,91.75,76410.99,0.1,0.99765,0.0,0.2871]
[1776762419137,91.75,76409.54,0.1,0.99764,0.0,0.28743]
[1776762419193,91.75,76409.54,0.1,0.99764,0.0,0.28743]
[1776762419210,91.75,76410.89,0.1,0.99765,0.0,0.28713]
[1776762420143,91.75,76410.89,0.1,0.99765,0.0,0.28713]
[1776762420195,91.75,76410.89,0.1,0.99765,0.0,0.28713]
[1776762420245,91.75,76408.99,0.1,0.99764,0.0,0.28755]
[1776762424130,91.75,76407.07,0.1,0.99764,0.0,0.28798]
[1776762425693,91.75,76407.07,0.1,0.99764,0.0,0.28798]
[1776762425767,91.75,76406.89,0.1,0.99764,0.0,0.28802]
[1776762425936,91.75,76406.89,0.1,0.99764,0.0,0.28802]
[1776762426431,91.75,76406.89,0.1,0.99764,0.0,0.28802]
[1776762426689,91.75,76406.89,0.1,0.99764,0.0,0.28802]
[1776762426532,91.75,76408.77,0.1,0.99764,0.0,0.2876]
[1776762432186,91.75,76403.57,0.1,0.99763,0.0,0.28876]
[1776762433230,91.75,76403.57,0.1,0.99763,0.0,0.28876]
[1776762433435,91.75,76403.57,0.1,0.99763,0.0,0.28876]
[1776762433441,91.75,76401.69,0.1,0.99763,0.0,0.28918]
[1776762434770,91.75,76401.69,0.1,0.99763,0.0,0.28918]
[1776762434941,91.75,76401.62,0.1,0.99763,0.0,0.2892]
[1776762435208,91.75,76401.21,0.1,0.99763,0.0,0.28929]
[1776762437222,91.75,76386.88,0.1,0.9976,0.0,0.29252]
[1776762438229,91.75,76390.52,0.1,0.9976,0.0,0.2917]
[1776762438899,91.75,76390.52,0.1,0.9976,0.0,0.2917]
[1776762439236,91.75,76391.66,0.1,0.99761,0.0,0.29144]
[1776762440243,91.75,76393.7,0.1,0.99761,0.0,0.29098]
[1776762441741,91.75,76403.68,0.1,0.99763,0.0,0.28874]
[1776762442257,91.75,76410.72,0.1,0.99764,0.0,0.28716]
[1776762443265,91.75,76422.36,0.1,0.99767,0.0,0.28458]
[1776762444276,91.75,76426.78,0.1,0.99768,0.0,0.28361]
[1776762444941,91.75,76426.78,0.1,0.99768,0.0,0.28361]
[1776762445198,91.75,76426.78,0.1,0.99768,0.0,0.28361]
[1776762445282,91.75,76427.88,0.1,0.99768,0.0,0.28337]
[1776762446289,91.75,76424.4,0.1,0.99767,0.0,0.28413]
[1776762448749,91.75,76423.01,0.1,0.99767,0.0,0.28444]
[1776762448788,91.75,76422.69,0.1,0.99767,0.0,0.28451]
[1776762448940,91.75,76422.69,0.1,0.99767,0.0,0.28451]
[1776762451325,91.75,76422.69,0.1,0.99768,0.0,0.28359]
[1776762452331,91.75,76418.57,0.1,0.99767,0.0,0.2845]
[1776762456436,91.75,76420.1,0.1,0.99767,0.0,0.28416]
[1776762456537,91.75,76422.49,0.1,0.99768,0.0,0.28364]
[1776762457045,91.75,76422.49,0.1,0.99768,0.0,0.28364]
[1776762457190,91.75,76422.49,0.1,0.99768,0.0,0.28364]
[1776762457368,91.75,76426.24,0.1,0.99768,0.0,0.28281]
[1776762460389,91.75,76428.35,0.1,0.99769,0.0,0.28235]
[1776762461796,91.75,76428.35,0.1,0.99769,0.0,0.28235]
[1776762461936,91.75,76428.42,0.1,0.99769,0.0,0.28233]
[1776762464417,91.75,76434.08,0.1,0.9977,0.0,0.28109]
[1776762468445,91.75,76439.52,0.1,0.99771,0.0,0.2799]
[1776762469039,91.75,76439.52,0.1,0.99771,0.0,0.2799]
[1776762469192,91.75,76439.52,0.1,0.99771,0.0,0.2799]
[1776762469289,91.75,76439.52,0.1,0.99771,0.0,0.2799]
[1776762469442,91.75,76439.52,0.1,0.99771,0.0,0.2799]
[1776762469452,91.75,76437.72,0.1,0.99771,0.0,0.2803]
[1776762472473,91.75,76434.32,0.1,0.9977,0.0,0.28104]
[1776762475494,91.75,76432.41,0.1,0.9977,0.0,0.28146]
[1776762476301,91.75,76432.41,0.1,0.9977,0.0,0.28146]
[1776762476443,91.75,76432.41,0.1,0.9977,0.0,0.28146]
[1776762476501,91.75,76432.48,0.1,0.9977,0.0,0.28144]
[1776762476991,91.75,76432.48,0.1,0.9977,0.0,0.28144]
[1776762477191,91.75,76432.48,0.1,0.9977,0.0,0.28144]
[1776762478515,91.75,76429.42,0.1,0.99769,0.0,0.28211]
[1776762479521,91.75,76425.68,0.1,0.99768,0.0,0.28293]
[1776762481536,91.75,76429.48,0.1,0.99769,0.0,0.2821]
[1776762482211,91.75,76429.48,0.1,0.99769,0.0,0.2821]
[1776762482446,91.75,76429.48,0.1,0.99769,0.0,0.2821]
[1776762482695,91.75,76429.48,0.1,0.99769,0.0,0.2821]
[1776762482714,91.75,76430.29,0.1,0.99769,0.0,0.28192]
[1776762482936,91.75,76430.29,0.1,0.99769,0.0,0.28192]
[1776762488585,91.75,76431.36,0.1,0.99769,0.0,0.28169]
[1776762495633,91.75,76431.22,0.1,0.99769,0.0,0.28172]
[1776762497648,91.75,76428.85,0.1,0.99769,0.0,0.28224]
[1776762498568,91.75,76428.85,0.1,0.99769,0.0,0.28224]
[1776762498693,91.75,76428.85,0.1,0.99769,0.0,0.28224]
[1776762498794,91.75,76429.08,0.1,0.99769,0.0,0.28219]
[1776762499702,91.75,76429.08,0.1,0.99769,0.0,0.28219]
[1776762499803,91.75,76431.8,0.1,0.9977,0.0,0.28159]
[1776762499941,91.75,76431.8,0.1,0.9977,0.0,0.28159]
[1776762503690,91.75,76433.98,0.1,0.9977,0.0,0.28111]
[1776762504697,91.75,76436.67,0.1,0.9977,0.0,0.28053]
[1776762507557,91.75,76436.17,0.1,0.9977,0.0,0.28063]
[1776762507688,91.75,76436.17,0.1,0.9977,0.0,0.28063]
[1776762507780,91.75,76436.17,0.1,0.9977,0.0,0.28063]
[1776762507789,91.75,76436.49,0.1,0.9977,0.0,0.28056]
[1776762507937,91.75,76436.49,0.1,0.9977,0.0,0.28056]
[1776762512415,91.75,76439.69,0.1,0.99772,0.0,0.27896]
[1776762512442,91.75,76439.69,0.1,0.99772,0.0,0.27896]
[1776762512753,91.75,76439.97,0.1,0.99772,0.0,0.2789]
[1776762512969,91.75,76439.97,0.1,0.99772,0.0,0.2789]
[1776762513190,91.75,76439.97,0.1,0.99772,0.0,0.2789]
[1776762518795,91.75,76439.56,0.1,0.99772,0.0,0.27899]
[1776762523830,91.75,76439.57,0.1,0.99772,0.0,0.27899]
[1776762525101,91.75,76439.57,0.1,0.99772,0.0,0.27899]
[1776762525192,91.75,76439.57,0.1,0.99772,0.0,0.27899]
[1776762525552,91.75,76439.57,0.1,0.99772,0.0,0.27899]
[1776762525696,91.75,76439.57,0.1,0.99772,0.0,0.27899]
[1776762525795,91.75,76439.57,0.1,0.99772,0.0,0.27899]
[1776762529872,91.75,76436.74,0.1,0.99771,0.0,0.2796]
[1776762530827,91.75,76436.74,0.1,0.99771,0.0,0.2796]
[1776762530880,91.75,76436.8,0.1,0.99771,0.0,0.27959]
[1776762530937,91.75,76436.8,0.1,0.99771,0.0,0.27959]
[1776762531529,91.75,76436.8,0.1,0.99771,0.0,0.27959]
[1776762531694,91.75,76436.8,0.1,0.99771,0.0,0.27959]
[1776762531887,91.75,76436.82,0.1,0.99771,0.0,0.27958]
[1776762532894,91.75,76434.11,0.1,0.99771,0.0,0.28017]
[1776762533901,91.75,76438.42,0.1,0.99772,0.0,0.27924]
[1776762534908,91.75,76440.1,0.1,0.99772,0.0,0.27887]
[1776762536434,91.75,76440.1,0.1,0.99772,0.0,0.27887]
[1776762536704,91.75,76440.1,0.1,0.99772,0.0,0.27887]
[1776762536804,91.75,76451.45,0.1,0.99774,0.0,0.27641]
[1776762537047,91.75,76451.45,0.1,0.99774,0.0,0.27641]
[1776762537197,91.75,76451.45,0.1,0.99774,0.0,0.27641]
[1776762538936,91.75,76461.87,0.1,0.99776,0.0,0.27418]
[1776762539943,91.75,76459.07,0.1,0.99776,0.0,0.27478]
[1776762543004,91.75,76458.78,0.1,0.99776,0.0,0.27484]
[1776762543171,91.75,76458.78,0.1,0.99776,0.0,0.27484]
[1776762543190,91.75,76458.78,0.1,0.99776,0.0,0.27484]
[1776762543210,91.75,76457.94,0.1,0.99775,0.0,0.27502]
[1776762545985,91.75,76455.34,0.1,0.99775,0.0,0.27558]
[1776762548677,91.75,76455.95,0.1,0.99775,0.0,0.27545]
[1776762548701,91.75,76455.95,0.1,0.99775,0.0,0.27545]
[1776762550031,91.75,76454.95,0.1,0.99775,0.0,0.27566]
[1776762550203,91.75,76454.95,0.1,0.99775,0.0,0.27566]
[1776762550625,91.75,76454.59,0.1,0.99775,0.0,0.27574]
[1776762556474,91.75,76456.01,0.1,0.99775,0.0,0.27543]
[1776762556690,91.75,76456.01,0.1,0.99775,0.0,0.27543]
[1776762556743,91.75,76458.98,0.1,0.99776,0.0,0.2748]
[1776762557373,91.75,76458.98,0.1,0.99776,0.0,0.2748]
[1776762557438,91.75,76458.98,0.1,0.99776,0.0,0.2748]
[1776762562644,91.75,76458.61,0.1,0.99776,0.0,0.27488]
[1776762562696,91.75,76458.61,0.1,0.99776,0.0,0.27488]
[1776762562787,91.75,76456.15,0.1,0.99775,0.0,0.2754]
[1776762563104,91.75,76452.73,0.1,0.99774,0.0,0.27614]
[1776762564030,91.75,76452.73,0.1,0.99774,0.0,0.27614]
[1776762564192,91.75,76452.73,0.1,0.99774,0.0,0.27614]
[1776762564195,91.75,76449.71,0.1,0.99774,0.0,0.27679]
[1776762565117,91.75,76446.84,0.1,0.99773,0.0,0.27741]
[1776762566125,91.75,76444.52,0.1,0.99773,0.0,0.27791]
[1776762567132,91.75,76439.48,0.1,0.99772,0.0,0.279]
[1776762567945,91.75,76439.48,0.1,0.99772,0.0,0.279]
[1776762568191,91.75,76439.48,0.1,0.99772,0.0,0.279]
[1776762568292,91.75,76438.84,0.1,0.99772,0.0,0.27914]
[1776762569637,91.75,76438.84,0.1,0.99772,0.0,0.27914]
[1776762569691,91.75,76438.84,0.1,0.99772,0.0,0.27914]
[1776762571160,91.75,76437.95,0.1,0.99772,0.0,0.27843]
[1776762574941,91.75,76437.94,0.1,0.99772,0.0,0.27843]
[1776762575192,91.75,76437.94,0.1,0.99772,0.0,0.27843]
[1776762575205,91.75,76440.87,0.1,0.99773,0.0,0.2778]
[1776762577082,91.75,76439.74,0.1,0.99773,0.0,0.27804]
[1776762577196,91.75,76439.74,0.1,0.99773,0.0,0.27804]
[1776762578209,91.75,76437.74,0.1,0.99772,0.0,0.27848]
[1776762579092,91.75,76437.74,0.1,0.99772,0.0,0.27848]
[1776762579216,91.75,76445.59,0.1,0.99774,0.0,0.27678]
[1776762580226,91.75,76447.4,0.1,0.99774,0.0,0.27639]
[1776762581233,91.75,76448.86,0.1,0.99774,0.0,0.27607]
[1776762582713,91.75,76448.86,0.1,0.99774,0.0,0.27607]
[1776762582741,91.75,76451.2,0.1,0.99775,0.0,0.27557]
[1776762585262,91.75,76454.59,0.1,0.99775,0.0,0.27484]
[1776762586269,91.75,76457.63,0.1,0.99776,0.0,0.27419]
[1776762588282,91.75,76453.72,0.1,0.99775,0.0,0.27503]
[1776762589290,91.75,76458.02,0.1,0.99776,0.0,0.27411]
[1776762590297,91.75,76460.81,0.1,0.99777,0.0,0.27351]
[1776762591499,91.75,76460.81,0.1,0.99777,0.0,0.27351]
[1776762591700,91.75,76460.81,0.1,0.99777,0.0,0.27351]
[1776762592359,91.75,76461.28,0.1,0.99777,0.0,0.27341]
[1776762592443,91.75,76461.28,0.1,0.99777,0.0,0.27341]
[1776762592576,91.75,76462.52,0.1,0.99777,0.0,0.27315]
[1776762593337,91.75,76456.0,0.1,0.99776,0.0,0.27454]
[1776762595350,91.75,76454.45,0.1,0.99775,0.0,0.27487]
[1776762596905,91.75,76454.45,0.1,0.99775,0.0,0.27487]
[1776762596945,91.75,76454.45,0.1,0.99775,0.0,0.27487]
[1776762597174,91.75,76454.22,0.1,0.99775,0.0,0.27492]
[1776762597196,91.75,76454.22,0.1,0.99775,0.0,0.27492]
[1776762597364,91.75,76453.32,0.1,0.99775,0.0,0.27511]
[1776762598372,91.75,76446.66,0.1,0.99774,0.0,0.27655]
[1776762602400,91.75,76455.57,0.1,0.99776,0.0,0.27463]
[1776762603376,91.75,76455.57,0.1,0.99776,0.0,0.27463]
[1776762603438,91.75,76455.57,0.1,0.99776,0.0,0.27463]
[1776762605421,91.75,76448.81,0.1,0.99774,0.0,0.27608]
[1776762606447,91.75,76448.81,0.1,0.99774,0.0,0.27608]
[1776762607269,91.75,76448.55,0.1,0.99774,0.0,0.27614]
[1776762607438,91.75,76448.55,0.1,0.99774,0.0,0.27614]
[1776762607525,91.75,76443.52,0.1,0.99773,0.0,0.27722]
[1776762609449,91.75,76442.02,0.1,0.99773,0.0,0.27755]
[1776762613359,91.75,76442.18,0.1,0.99773,0.0,0.27751]
[1776762613439,91.75,76442.18,0.1,0.99773,0.0,0.27751]
[1776762614484,91.75,76445.4,0.1,0.99774,0.0,0.27682]
[1776762616499,91.75,76447.88,0.1,0.99774,0.0,0.27628]
[1776762619157,91.75,76448.14,0.1,0.99774,0.0,0.27623]
[1776762619191,91.75,76448.14,0.1,0.99774,0.0,0.27623]
[1776762619521,91.75,76450.76,0.1,0.99775,0.0,0.27566]
[1776762621535,91.75,76452.23,0.1,0.99775,0.0,0.27535]
[1776762623549,91.75,76457.03,0.1,0.99776,0.0,0.27432]
[1776762624111,91.75,76457.03,0.1,0.99776,0.0,0.27432]
[1776762624192,91.75,76457.03,0.1,0.99776,0.0,0.27432]
[1776762624556,91.75,76455.6,0.1,0.99776,0.0,0.27462]
[1776762629591,91.75,76455.89,0.1,0.99776,0.0,0.27456]
[1776762630597,91.75,76461.66,0.1,0.99777,0.0,0.27333]
[1776762631605,91.75,76465.34,0.1,0.99778,0.0,0.27165]
[1776762632503,91.75,76465.34,0.1,0.99778,0.0,0.27165]
[1776762632697,91.75,76465.34,0.1,0.99778,0.0,0.27165]
[1776762639661,91.75,76466.13,0.1,0.99778,0.0,0.27149]
[1776762644696,91.75,76467.54,0.1,0.99779,0.0,0.27119]
[1776762645703,91.75,76471.0,0.1,0.99779,0.0,0.27045]
[1776762647852,91.75,76470.28,0.1,0.99779,0.0,0.27061]
[1776762647942,91.75,76470.28,0.1,0.99779,0.0,0.27061]
[1776762656572,91.75,76469.72,0.1,0.99779,0.0,0.27073]
[1776762656695,91.75,76469.72,0.1,0.99779,0.0,0.27073]
[1776762661816,91.75,76472.15,0.1,0.9978,0.0,0.27021]
[1776762662241,91.75,76472.15,0.1,0.9978,0.0,0.27021]
[1776762662441,91.75,76472.15,0.1,0.9978,0.0,0.27021]
[1776762662823,91.75,76474.66,0.1,0.9978,0.0,0.26968]
[1776762663830,91.75,76483.58,0.1,0.99782,0.0,0.26781]
[1776762664837,91.75,76486.85,0.1,0.99782,0.0,0.26712]
[1776762665873,91.75,76486.85,0.1,0.99782,0.0,0.26712]
[1776762665952,91.75,76486.85,0.1,0.99782,0.0,0.26712]
[1776762668865,91.75,76490.8,0.1,0.99783,0.0,0.2663]
[1776762670879,91.75,76499.55,0.1,0.99785,0.0,0.26448]
[1776762671886,91.75,76499.93,0.1,0.99785,0.0,0.2644]
[1776762673899,91.75,76498.38,0.1,0.99785,0.0,0.26472]
[1776762675937,91.75,76498.26,0.1,0.99785,0.0,0.26474]
[1776762676194,91.75,76498.36,0.1,0.99785,0.0,0.26472]
[1776762676921,91.75,76502.68,0.1,0.99785,0.0,0.26383]
[1776762677927,91.75,76505.81,0.1,0.99786,0.0,0.26318]
[1776762678935,91.75,76509.93,0.1,0.99787,0.0,0.26233]
[1776762679565,91.75,76509.93,0.1,0.99787,0.0,0.26233]
[1776762679942,91.75,76514.17,0.1,0.99788,0.0,0.26146]
[1776762681959,91.75,76503.78,0.1,0.99786,0.0,0.2636]
[1776762682967,91.75,76501.16,0.1,0.99785,0.0,0.26414]
[1776762683560,91.75,76501.16,0.1,0.99785,0.0,0.26414]
[1776762683696,91.75,76501.16,0.1,0.99785,0.0,0.26414]
[1776762684697,91.75,76501.71,0.1,0.99785,0.0,0.26403]
[1776762684981,91.75,76501.39,0.1,0.99785,0.0,0.26409]
[1776762685988,91.75,76497.44,0.1,0.99784,0.0,0.26491]
[1776762686995,91.75,76493.09,0.1,0.99784,0.0,0.26582]
[1776762687663,91.75,76493.09,0.1,0.99784,0.0,0.26582]
[1776762687693,91.75,76493.09,0.1,0.99784,0.0,0.26582]
[1776762691022,91.75,76491.34,0.1,0.99784,0.0,0.26531]
[1776762695354,91.75,76492.22,0.1,0.99784,0.0,0.26513]
[1776762695444,91.75,76492.22,0.1,0.99784,0.0,0.26513]
[1776762696156,91.75,76493.13,0.1,0.99784,0.0,0.26494]
[1776762696193,91.75,76493.13,0.1,0.99784,0.0,0.26494]
[1776762697065,91.75,76493.2,0.1,0.99784,0.0,0.26492]
[1776762698071,91.75,76501.49,0.1,0.99786,0.0,0.2632]
[1776762699078,91.75,76505.16,0.1,0.99787,0.0,0.26245]
[1776762699480,91.75,76505.16,0.1,0.99787,0.0,0.26245]
[1776762699694,91.75,76505.16,0.1,0.99787,0.0,0.26245]
[1776762707135,91.75,76505.49,0.1,0.99787,0.0,0.26238]
[1776762709297,91.75,76503.64,0.1,0.99786,0.0,0.26276]
[1776762709441,91.75,76503.64,0.1,0.99786,0.0,0.26276]
[1776762710651,91.75,76503.62,0.1,0.99786,0.0,0.26277]
[1776762710690,91.75,76503.62,0.1,0.99786,0.0,0.26277]
[1776762711034,91.75,76503.62,0.1,0.99786,0.0,0.26277]
[1776762713220,91.75,76504.61,0.1,0.99787,0.0,0.26256]
[1776762713438,91.75,76504.61,0.1,0.99787,0.0,0.26256]
[1776762721156,91.75,76505.61,0.1,0.99787,0.0,0.26235]
[1776762721198,91.75,76505.68,0.1,0.99787,0.0,0.26234]
[1776762721832,91.75,76505.68,0.1,0.99787,0.0,0.26234]
[1776762721938,91.75,76505.68,0.1,0.99787,0.0,0.26234]
[1776762721958,91.75,76503.83,0.1,0.99786,0.0,0.26272]
[1776762728282,91.75,76505.39,0.1,0.99787,0.0,0.2624]
[1776762729935,91.75,76505.39,0.1,0.99787,0.0,0.2624]
[1776762730190,91.75,76506.46,0.1,0.99787,0.0,0.26218]
[1776762737632,91.75,76506.72,0.1,0.99787,0.0,0.26213]
[1776762737692,91.75,76506.72,0.1,0.99787,0.0,0.26213]
[1776762738896,91.75,76506.72,0.1,0.99787,0.0,0.26213]
[1776762738936,91.75,76506.72,0.1,0.99787,0.0,0.26213]
[1776762738997,91.75,76506.72,0.1,0.99787,0.0,0.26213]
[1776762744396,91.75,76506.72,0.1,0.99787,0.0,0.26213]
[1776762745632,91.75,76506.72,0.1,0.99787,0.0,0.26213]
[1776762745698,91.75,76506.72,0.1,0.99787,0.0,0.26213]
[1776762745723,91.75,76503.46,0.1,0.99786,0.0,0.2628]
[1776762750438,91.75,76505.55,0.1,0.99787,0.0,0.26237]
[1776762751446,91.75,76506.15,0.1,0.99787,0.0,0.26138]
[1776762752662,91.75,76506.15,0.1,0.99787,0.0,0.26138]
[1776762752692,91.75,76506.15,0.1,0.99787,0.0,0.26138]
[1776762753722,91.75,76506.57,0.1,0.99788,0.0,0.26129]
[1776762753937,91.75,76506.57,0.1,0.99788,0.0,0.26129]
[1776762754036,91.75,76506.94,0.1,0.99788,0.0,0.26122]
[1776762759502,91.75,76507.95,0.1,0.99788,0.0,0.26101]
[1776762763528,91.75,76509.36,0.1,0.99788,0.0,0.26072]
[1776762763692,91.75,76509.36,0.1,0.99788,0.0,0.26072]
[1776762764537,91.75,76514.08,0.1,0.99789,0.0,0.25975]
[1776762766551,91.75,76516.04,0.1,0.99789,0.0,0.25935]
[1776762771083,91.75,76515.81,0.1,0.99789,0.0,0.2594]
[1776762771190,91.75,76515.81,0.1,0.99789,0.0,0.2594]
[1776762771496,91.75,76515.88,0.1,0.99789,0.0,0.25939]
[1776762771694,91.75,76515.88,0.1,0.99789,0.0,0.25939]
[1776762771791,91.75,76515.98,0.1,0.99789,0.0,0.25937]
[1776762777010,91.75,76514.37,0.1,0.99789,0.0,0.2597]
[1776762777196,91.75,76514.37,0.1,0.99789,0.0,0.2597]
[1776762783136,91.75,76513.72,0.1,0.99789,0.0,0.25983]
[1776762783193,91.75,76513.72,0.1,0.99789,0.0,0.25983]
[1776762783150,91.75,76511.73,0.1,0.99789,0.0,0.26024]
[1776762784291,91.75,76511.47,0.1,0.99788,0.0,0.26029]
[1776762784442,91.75,76511.47,0.1,0.99788,0.0,0.26029]
[1776762784681,91.75,76511.37,0.1,0.99788,0.0,0.26031]
[1776762789717,91.75,76511.02,0.1,0.99788,0.0,0.26038]
[1776762790724,91.75,76505.2,0.1,0.99787,0.0,0.26157]
[1776762791413,91.75,76505.2,0.1,0.99787,0.0,0.26157]
[1776762791444,91.75,76505.2,0.1,0.99787,0.0,0.26157]
[1776762796982,91.75,76502.94,0.1,0.99787,0.0,0.26204]
[1776762797163,91.75,76486.8,0.1,0.99784,0.0,0.26538]
[1776762797772,91.75,76485.61,0.1,0.99784,0.0,0.26563]
[1776762798652,91.75,76485.61,0.1,0.99784,0.0,0.26563]
[1776762798780,91.75,76485.2,0.1,0.99784,0.0,0.26571]
[1776762799916,91.75,76485.2,0.1,0.99784,0.0,0.26571]
[1776762805829,91.75,76485.06,0.1,0.99784,0.0,0.26574]
[1776762807843,91.75,76491.73,0.1,0.99785,0.0,0.26435]
[1776762808849,91.75,76487.95,0.1,0.99784,0.0,0.26514]
[1776762809916,91.75,76487.95,0.1,0.99784,0.0,0.26514]
[1776762809948,91.75,76487.95,0.1,0.99784,0.0,0.26514]
[1776762810197,91.75,76487.64,0.1,0.99784,0.0,0.2652]
[1776762812153,91.75,76487.54,0.1,0.99785,0.0,0.26435]
[1776762813946,91.75,76487.53,0.1,0.99785,0.0,0.26435]
[1776762816422,91.75,76486.78,0.1,0.99785,0.0,0.26451]
[1776762816441,91.75,76486.78,0.1,0.99785,0.0,0.26451]
[1776762816906,91.75,76486.15,0.1,0.99784,0.0,0.26464]
[1776762821940,91.75,76484.64,0.1,0.99784,0.0,0.26495]
[1776762823079,91.75,76484.64,0.1,0.99784,0.0,0.26495]
[1776762823194,91.75,76484.64,0.1,0.99784,0.0,0.26495]
[1776762827983,91.75,76476.73,0.1,0.99783,0.0,0.2666]
[1776762830281,91.75,76475.44,0.1,0.99782,0.0,0.26687]
[1776762830441,91.75,76475.4,0.1,0.99782,0.0,0.26688]
[1776762830550,91.75,76475.4,0.1,0.99782,0.0,0.26688]
[1776762830696,91.75,76475.4,0.1,0.99782,0.0,0.26688]
[1776762831004,91.75,76475.43,0.1,0.99782,0.0,0.26687]
[1776762836809,91.75,76475.51,0.1,0.99782,0.0,0.26686]
[1776762839267,91.75,76475.51,0.1,0.99782,0.0,0.26686]
[1776762839441,91.75,76475.43,0.1,0.99782,0.0,0.26687]
[1776762840069,91.75,76479.78,0.1,0.99783,0.0,0.26597]
[1776762840549,91.75,76479.78,0.1,0.99783,0.0,0.26597]
[1776762840691,91.75,76479.78,0.1,0.99783,0.0,0.26597]
[1776762845104,91.75,76483.31,0.1,0.99784,0.0,0.26523]
[1776762845414,91.75,76483.31,0.1,0.99784,0.0,0.26523]
[1776762845437,91.75,76483.31,0.1,0.99784,0.0,0.26523]
[1776762845808,91.75,76483.31,0.1,0.99784,0.0,0.26523]
[1776762845938,91.75,76483.31,0.1,0.99784,0.0,0.26523]
[1776762846111,91.75,76484.87,0.1,0.99784,0.0,0.26491]
[1776762849132,91.75,76489.73,0.1,0.99785,0.0,0.2639]
[1776762851146,91.75,76501.37,0.1,0.99787,0.0,0.2615]
[1776762852153,91.75,76506.34,0.1,0.99788,0.0,0.26048]
[1776762852667,91.75,76506.34,0.1,0.99788,0.0,0.26048]
[1776762852693,91.75,76506.34,0.1,0.99788,0.0,0.26048]
[1776762852952,91.75,76506.34,0.1,0.99788,0.0,0.26048]
[1776762853194,91.75,76506.34,0.1,0.99788,0.0,0.26048]
[1776762853229,91.75,76506.39,0.1,0.99788,0.0,0.26047]
[1776762857188,91.75,76503.32,0.1,0.99788,0.0,0.2611]
[1776762860209,91.75,76508.92,0.1,0.99789,0.0,0.25995]
[1776762862851,91.75,76510.47,0.1,0.99789,0.0,0.25963]
[1776762862939,91.75,76510.47,0.1,0.99789,0.0,0.25963]
[1776762863123,91.75,76510.47,0.1,0.99789,0.0,0.25963]
[1776762863201,91.75,76510.47,0.1,0.99789,0.0,0.25963]
[1776762863230,91.75,76510.43,0.1,0.99789,0.0,0.25964]
[1776762866250,91.75,76504.86,0.1,0.99788,0.0,0.26078]
[1776762867382,91.75,76503.62,0.1,0.99788,0.0,0.26103]
[1776762867440,91.75,76503.62,0.1,0.99788,0.0,0.26103]
[1776762868265,91.75,76503.08,0.1,0.99788,0.0,0.26114]
[1776762874307,91.75,76504.54,0.1,0.99789,0.0,0.25998]
[1776762876493,91.75,76505.04,0.1,0.99789,0.0,0.25988]
[1776762876695,91.75,76505.04,0.1,0.99789,0.0,0.25988]
[1776762883371,91.75,76505.07,0.1,0.99789,0.0,0.25987]
[1776762890307,91.75,76505.07,0.1,0.99789,0.0,0.25987]
[1776762890429,91.75,76505.07,0.1,0.99789,0.0,0.25987]
[1776762890438,91.75,76505.07,0.1,0.99789,0.0,0.25987]
[1776762890530,91.75,76505.07,0.1,0.99789,0.0,0.25987]
[1776762897469,91.75,76504.97,0.1,0.99789,0.0,0.25989]
[1776762905526,91.75,76506.17,0.1,0.99789,0.0,0.25965]
[1776762906849,91.75,76506.17,0.1,0.99789,0.0,0.25965]
[1776762906946,91.75,76506.17,0.1,0.99789,0.0,0.25965]
[1776762907317,91.75,76506.17,0.1,0.99789,0.0,0.25965]
[1776762907042,91.75,76506.49,0.1,0.99789,0.0,0.25958]
[1776762907441,91.75,76506.49,0.1,0.99789,0.0,0.25958]
[1776762907540,91.75,76508.65,0.1,0.99789,0.0,0.25914]
[1776762908546,91.75,76511.02,0.1,0.9979,0.0,0.25866]
[1776762912232,91.75,76512.22,0.1,0.9979,0.0,0.25842]
[1776762912294,91.75,76517.21,0.1,0.99791,0.0,0.2574]
[1776762912436,91.75,76517.21,0.1,0.99791,0.0,0.2574]
[1776762913048,91.75,76517.21,0.1,0.99791,0.0,0.2574]
[1776762913201,91.75,76517.21,0.1,0.99791,0.0,0.2574]
[1776762913268,91.75,76514.24,0.1,0.9979,0.0,0.25801]
[1776762915596,91.75,76512.41,0.1,0.9979,0.0,0.25838]
[1776762917454,91.75,76512.51,0.1,0.9979,0.0,0.25836]
[1776762917699,91.75,76512.51,0.1,0.9979,0.0,0.25836]
[1776762918373,91.75,76512.51,0.1,0.9979,0.0,0.25836]
[1776762917795,91.75,76513.16,0.1,0.9979,0.0,0.25823]
[1776762918440,91.75,76513.16,0.1,0.9979,0.0,0.25823]
[1776762918617,91.75,76517.09,0.1,0.99791,0.0,0.25743]
[1776762921638,91.75,76520.8,0.1,0.99792,0.0,0.25668]
[1776762923434,91.75,76521.15,0.1,0.99792,0.0,0.25661]
[1776762923691,91.75,76521.15,0.1,0.99792,0.0,0.25661]
[1776762923696,91.75,76521.15,0.1,0.99792,0.0,0.25661]
[1776762923941,91.75,76521.15,0.1,0.99792,0.0,0.25661]
[1776762924006,91.75,76521.05,0.1,0.99792,0.0,0.25663]
[1776762927278,91.75,76520.61,0.1,0.99792,0.0,0.25671]
[1776762927379,91.75,76516.98,0.1,0.99791,0.0,0.25745]
[1776762927437,91.75,76516.98,0.1,0.99791,0.0,0.25745]
[1776762927608,91.75,76516.98,0.1,0.99791,0.0,0.25745]
[1776762927691,91.75,76516.98,0.1,0.99791,0.0,0.25745]
[1776762927789,91.75,76515.46,0.1,0.99791,0.0,0.25776]
[1776762932714,91.75,76515.99,0.1,0.99791,0.0,0.2568]
[1776762937369,91.75,76515.82,0.1,0.99791,0.0,0.25683]
[1776762937441,91.75,76514.65,0.1,0.99791,0.0,0.25707]
[1776762938040,91.75,76514.65,0.1,0.99791,0.0,0.25707]
[1776762938191,91.75,76514.65,0.1,0.99791,0.0,0.25707]
[1776762938238,91.75,76514.57,0.1,0.99791,0.0,0.25708]
[1776762940998,91.75,76515.58,0.1,0.99791,0.0,0.25688]
[1776762941104,91.75,76524.9,0.1,0.99793,0.0,0.255]
[1776762941778,91.75,76529.12,0.1,0.99794,0.0,0.25415]
[1776762942785,91.75,76528.69,0.1,0.99794,0.0,0.25424]
[1776762944515,91.75,76529.06,0.1,0.99794,0.0,0.25416]
[1776762944799,91.75,76531.97,0.1,0.99794,0.0,0.25358]
[1776762945806,91.75,76535.27,0.1,0.99795,0.0,0.25292]
[1776762946813,91.75,76537.3,0.1,0.99795,0.0,0.25252]
[1776762947819,91.75,76539.4,0.1,0.99796,0.0,0.2521]
[1776762948828,91.75,76541.49,0.1,0.99796,0.0,0.25168]
[1776762949835,91.75,76545.52,0.1,0.99797,0.0,0.25088]
[1776762954870,91.75,76545.93,0.1,0.99797,0.0,0.2508]
[1776762960912,91.75,76547.16,0.1,0.99797,0.0,0.25056]
[1776762965300,91.75,76547.56,0.1,0.99797,0.0,0.25048]
[1776762965401,91.75,76547.63,0.1,0.99797,0.0,0.25046]
[1776762966435,91.75,76547.63,0.1,0.99797,0.0,0.25046]
[1776762965545,91.75,76547.63,0.1,0.99797,0.0,0.25046]
[1776762966702,91.75,76547.63,0.1,0.99797,0.0,0.25046]
[1776762967961,91.75,76550.34,0.1,0.99798,0.0,0.24993]
[1776762968697,91.75,76550.34,0.1,0.99798,0.0,0.24993]
[1776762970981,91.75,76546.99,0.1,0.99797,0.0,0.25059]
[1776762972412,91.75,76546.99,0.1,0.99797,0.0,0.25059]
[1776762972445,91.75,76546.99,0.1,0.99797,0.0,0.25059]
[1776762978033,91.75,76548.47,0.1,0.99797,0.0,0.2503]
[1776762983071,91.75,76547.49,0.1,0.99797,0.0,0.25049]
[1776762988180,91.75,76547.48,0.1,0.99797,0.0,0.25049]
[1776762988195,91.75,76547.48,0.1,0.99797,0.0,0.25049]
[1776762988281,91.75,76547.68,0.1,0.99797,0.0,0.25045]
[1776762988982,91.75,76547.68,0.1,0.99797,0.0,0.25045]
[1776762989191,91.75,76547.68,0.1,0.99797,0.0,0.25045]
[1776762989217,91.75,76537.41,0.1,0.99795,0.0,0.25249]
[1776762990121,91.75,76535.36,0.1,0.99795,0.0,0.2529]
[1776762991127,91.75,76535.39,0.1,0.99796,0.0,0.25205]
[1776762996163,91.75,76536.17,0.1,0.99796,0.0,0.2519]
[1776762997169,91.75,76540.36,0.1,0.99796,0.0,0.25107]
[1776762997887,91.75,76540.36,0.1,0.99796,0.0,0.25107]
[1776762997942,91.75,76540.36,0.1,0.99796,0.0,0.25107]
[1776762998314,91.75,76540.36,0.1,0.99796,0.0,0.25107]
[1776762998444,91.75,76540.36,0.1,0.99796,0.0,0.25107]
[1776762998406,91.75,76540.62,0.1,0.99797,0.0,0.25101]
[1776763000191,91.75,76549.11,0.1,0.99798,0.0,0.24933]
[1776763000488,91.75,76549.11,0.1,0.99798,0.0,0.24933]
[1776763000693,91.75,76549.11,0.1,0.99798,0.0,0.24933]
[1776763001477,91.75,76549.11,0.1,0.99798,0.0,0.24933]
[1776763001198,91.75,76552.6,0.1,0.99799,0.0,0.24865]
[1776763001691,91.75,76552.6,0.1,0.99799,0.0,0.24865]
[1776763007240,91.75,76551.71,0.1,0.99799,0.0,0.24882]
[1776763007856,91.75,76551.71,0.1,0.99799,0.0,0.24882]
[1776763007936,91.75,76551.71,0.1,0.99799,0.0,0.24882]
[1776763008215,91.75,76551.71,0.1,0.99799,0.0,0.24882]
[1776763008442,91.75,76551.71,0.1,0.99799,0.0,0.24882]
[1776763008246,91.75,76551.26,0.1,0.99798,0.0,0.24891]
[1776763013282,91.75,76551.24,0.1,0.99798,0.0,0.24892]
[1776763015046,91.75,76550.53,0.1,0.99798,0.0,0.24906]
[1776763015190,91.75,76550.53,0.1,0.99798,0.0,0.24906]
[1776763015296,91.75,76550.32,0.1,0.99798,0.0,0.2491]
[1776763015569,91.75,76550.32,0.1,0.99798,0.0,0.2491]
[1776763015699,91.75,76550.32,0.1,0.99798,0.0,0.2491]
[1776763021338,91.75,76550.68,0.1,0.99798,0.0,0.24903]
[1776763026373,91.75,76550.71,0.1,0.99798,0.0,0.24902]
[1776763031407,91.75,76550.69,0.1,0.99798,0.0,0.24902]
[1776763036443,91.75,76551.22,0.1,0.99798,0.0,0.24892]
[1776763039464,91.75,76547.43,0.1,0.99798,0.0,0.24967]
[1776763040128,91.75,76547.43,0.1,0.99798,0.0,0.24967]
[1776763040194,91.75,76547.43,0.1,0.99798,0.0,0.24967]
[1776763040470,91.75,76547.53,0.1,0.99798,0.0,0.24965]
[1776763040825,91.75,76547.53,0.1,0.99798,0.0,0.24965]
[1776763040947,91.75,76547.53,0.1,0.99798,0.0,0.24965]
[1776763044345,91.75,76547.56,0.1,0.99798,0.0,0.24964]
[1776763044439,91.75,76547.56,0.1,0.99798,0.0,0.24964]
[1776763044500,91.75,76541.56,0.1,0.99797,0.0,0.25083]
[1776763045221,91.75,76541.56,0.1,0.99797,0.0,0.25083]
[1776763045441,91.75,76541.56,0.1,0.99797,0.0,0.25083]
[1776763046514,91.75,76529.09,0.1,0.99794,0.0,0.25331]
[1776763047521,91.75,76525.89,0.1,0.99794,0.0,0.25395]
[1776763048279,91.75,76525.89,0.1,0.99794,0.0,0.25395]
[1776763048443,91.75,76525.89,0.1,0.99794,0.0,0.25395]
[1776763048534,91.75,76522.52,0.1,0.99793,0.0,0.25463]
[1776763050032,91.75,76522.52,0.1,0.99793,0.0,0.25463]
[1776763050191,91.75,76522.52,0.1,0.99793,0.0,0.25463]
[1776763050235,91.75,76525.58,0.1,0.99794,0.0,0.25401]
[1776763052784,91.75,76526.7,0.1,0.99795,0.0,0.25294]
[1776763052941,91.75,76526.7,0.1,0.99795,0.0,0.25294]
[1776763053567,91.75,76533.71,0.1,0.99796,0.0,0.25155]
[1776763054574,91.75,76535.18,0.1,0.99796,0.0,0.25125]
[1776763055569,91.75,76535.18,0.1,0.99796,0.0,0.25125]
[1776763055696,91.75,76535.18,0.1,0.99796,0.0,0.25125]
[1776763059976,91.75,76535.3,0.1,0.99796,0.0,0.25123]
[1776763060192,91.75,76535.3,0.1,0.99796,0.0,0.25123]
[1776763060288,91.75,76535.4,0.1,0.99796,0.0,0.25121]
[1776763062753,91.75,76534.15,0.1,0.99796,0.0,0.25146]
[1776763062755,91.75,76526.48,0.1,0.99795,0.0,0.25299]
[1776763063637,91.75,76524.64,0.1,0.99794,0.0,0.25335]
[1776763066390,91.75,76524.72,0.1,0.99794,0.0,0.25334]
[1776763066392,91.75,76526.15,0.1,0.99795,0.0,0.25305]
[1776763066658,91.75,76529.86,0.1,0.99795,0.0,0.25231]
[1776763071692,91.75,76526.89,0.1,0.99795,0.0,0.2529]
[1776763076674,91.75,76525.61,0.1,0.99794,0.0,0.25316]
[1776763076692,91.75,76525.61,0.1,0.99794,0.0,0.25316]
[1776763080100,91.75,76525.41,0.1,0.99794,0.0,0.2532]
[1776763080203,91.75,76525.41,0.1,0.99794,0.0,0.2532]
[1776763080289,91.75,76528.57,0.1,0.99795,0.0,0.25257]
[1776763081120,91.75,76528.57,0.1,0.99795,0.0,0.25257]
[1776763081203,91.75,76528.57,0.1,0.99795,0.0,0.25257]
[1776763081240,91.75,76532.69,0.1,0.99796,0.0,0.25175]
[1776763081766,91.75,76538.74,0.1,0.99797,0.0,0.25055]
[1776763082776,91.75,76545.71,0.1,0.99798,0.0,0.24917]
[1776763083783,91.75,76543.4,0.1,0.99798,0.0,0.24963]
[1776763088818,91.75,76542.45,0.1,0.99798,0.0,0.24981]
[1776763089827,91.75,76544.19,0.1,0.99798,0.0,0.24947]
[1776763093004,91.75,76545.01,0.1,0.99798,0.0,0.24931]
[1776763093196,91.75,76545.01,0.1,0.99798,0.0,0.24931]
[1776763093206,91.75,76544.94,0.1,0.99798,0.0,0.24932]
[1776763093974,91.75,76544.94,0.1,0.99798,0.0,0.24932]
[1776763094208,91.75,76544.94,0.1,0.99798,0.0,0.24932]
[1776763095871,91.75,76546.26,0.1,0.99798,0.0,0.24906]
[1776763096877,91.75,76549.25,0.1,0.99799,0.0,0.24847]
[1776763100677,91.75,76549.72,0.1,0.99799,0.0,0.24838]
[1776763100688,91.75,76549.72,0.1,0.99799,0.0,0.24838]
[1776763100905,91.75,76553.18,0.1,0.99799,0.0,0.2477]
[1776763101743,91.75,76553.18,0.1,0.99799,0.0,0.2477]
[1776763101942,91.75,76553.18,0.1,0.99799,0.0,0.2477]
[1776763101947,91.75,76554.53,0.1,0.998,0.0,0.24744]
[1776763106947,91.75,76554.46,0.1,0.998,0.0,0.24745]
[1776763111982,91.75,76556.2,0.1,0.99801,0.0,0.24628]
[1776763113323,91.75,76557.52,0.1,0.99801,0.0,0.24602]
[1776763114276,91.75,76557.52,0.1,0.99801,0.0,0.24602]
[1776763114444,91.75,76557.52,0.1,0.99801,0.0,0.24602]
[1776763114541,91.75,76557.45,0.1,0.99801,0.0,0.24604]
[1776763121046,91.75,76557.14,0.1,0.99801,0.0,0.2461]
[1776763123106,91.75,76555.31,0.1,0.998,0.0,0.24645]
[1776763123191,91.75,76555.31,0.1,0.998,0.0,0.24645]
[1776763123223,91.75,76550.45,0.1,0.998,0.0,0.2474]
[1776763125249,91.75,76552.31,0.1,0.998,0.0,0.24704]
[1776763125439,91.75,76552.31,0.1,0.998,0.0,0.24704]
[1776763125468,91.75,76553.74,0.1,0.998,0.0,0.24676]
[1776763130301,91.75,76554.67,0.1,0.998,0.0,0.24658]
[1776763130438,91.75,76554.67,0.1,0.998,0.0,0.24658]
[1776763136153,91.75,76554.05,0.1,0.998,0.0,0.2467]
[1776763141187,91.75,76553.59,0.1,0.998,0.0,0.24679]
[1776763144129,91.75,76552.08,0.1,0.998,0.0,0.24709]
[1776763144194,91.75,76552.08,0.1,0.998,0.0,0.24709]
[1776763145649,91.75,76551.46,0.1,0.998,0.0,0.24721]
[1776763145697,91.75,76551.46,0.1,0.998,0.0,0.24721]
[1776763146223,91.75,76551.35,0.1,0.998,0.0,0.24723]
[1776763151258,91.75,76538.96,0.1,0.99798,0.0,0.24967]
[1776763152361,91.75,76538.96,0.1,0.99798,0.0,0.24967]
[1776763152440,91.75,76538.96,0.1,0.99798,0.0,0.24967]
[1776763152539,91.75,76535.57,0.1,0.99797,0.0,0.25034]
[1776763158307,91.75,76536.05,0.1,0.99797,0.0,0.25024]
[1776763160905,91.75,76535.54,0.1,0.99797,0.0,0.25034]
[1776763160938,91.75,76535.54,0.1,0.99797,0.0,0.25034]
[1776763162231,91.75,76535.72,0.1,0.99797,0.0,0.25031]
[1776763162437,91.75,76535.72,0.1,0.99797,0.0,0.25031]
[1776763162536,91.75,76535.1,0.1,0.99797,0.0,0.25043]
[1776763163344,91.75,76540.07,0.1,0.99798,0.0,0.24945]
[1776763164354,91.75,76542.39,0.1,0.99798,0.0,0.24899]
[1776763164724,91.75,76542.39,0.1,0.99798,0.0,0.24899]
[1776763164949,91.75,76542.39,0.1,0.99798,0.0,0.24899]
[1776763169832,91.75,76542.05,0.1,0.99798,0.0,0.24906]
[1776763169936,91.75,76542.05,0.1,0.99798,0.0,0.24906]
[1776763170398,91.75,76541.52,0.1,0.99798,0.0,0.24916]
[1776763171598,91.75,76541.52,0.1,0.99798,0.0,0.24916]
[1776763171406,91.75,76538.92,0.1,0.99798,0.0,0.24884]
[1776763171695,91.75,76538.92,0.1,0.99798,0.0,0.24884]
[1776763177447,91.75,76536.43,0.1,0.99798,0.0,0.24933]
[1776763178456,91.75,76542.75,0.1,0.99799,0.0,0.24808]
[1776763181475,91.75,76546.57,0.1,0.998,0.0,0.24733]
[1776763181731,91.75,76546.57,0.1,0.998,0.0,0.24733]
[1776763181946,91.75,76546.57,0.1,0.998,0.0,0.24733]
[1776763183873,91.75,76547.02,0.1,0.998,0.0,0.24725]
[1776763183941,91.75,76547.02,0.1,0.998,0.0,0.24725]
[1776763184497,91.75,76546.11,0.1,0.998,0.0,0.24742]
[1776763186511,91.75,76544.09,0.1,0.99799,0.0,0.24782]
[1776763190879,91.75,76543.36,0.1,0.99799,0.0,0.24796]
[1776763190938,91.75,76543.36,0.1,0.99799,0.0,0.24796]
[1776763199602,91.75,76543.1,0.1,0.99799,0.0,0.24801]
[1776763200794,91.75,76541.65,0.1,0.99799,0.0,0.2483]
[1776763200937,91.75,76541.65,0.1,0.99799,0.0,0.2483]
[1776763201616,91.75,76535.94,0.1,0.99798,0.0,0.24943]
[1776763203584,91.75,76534.09,0.1,0.99797,0.0,0.24979]
[1776763203688,91.75,76533.59,0.1,0.99797,0.0,0.24989]
[1776763205405,91.75,76533.92,0.1,0.99797,0.0,0.24982]
[1776763205445,91.75,76533.92,0.1,0.99797,0.0,0.24982]
[1776763205644,91.75,76540.68,0.1,0.99799,0.0,0.24849]
[1776763206651,91.75,76546.38,0.1,0.998,0.0,0.24737]
[1776763207658,91.75,76550.7,0.1,0.998,0.0,0.24653]
[1776763208216,91.75,76550.7,0.1,0.998,0.0,0.24653]
[1776763208440,91.75,76550.7,0.1,0.998,0.0,0.24653]
[1776763208665,91.75,76550.76,0.1,0.998,0.0,0.24651]
[1776763211891,91.75,76549.97,0.1,0.998,0.0,0.24667]
[1776763211936,91.75,76549.97,0.1,0.998,0.0,0.24667]
[1776763213699,91.75,76547.88,0.1,0.998,0.0,0.24708]
[1776763219742,91.75,76545.6,0.1,0.99799,0.0,0.24752]
[1776763222441,91.75,76545.57,0.1,0.99799,0.0,0.24753]
[1776763222690,91.75,76545.57,0.1,0.99799,0.0,0.24753]
[1776763222657,91.75,76545.61,0.1,0.99799,0.0,0.24752]
[1776763224777,91.75,76547.66,0.1,0.998,0.0,0.24712]
[1776763227798,91.75,76545.68,0.1,0.99799,0.0,0.24751]
[1776763230446,91.75,76545.65,0.1,0.99799,0.0,0.24751]
[1776763230819,91.75,76542.79,0.1,0.99799,0.0,0.24808]
[1776763231826,91.75,76543.09,0.1,0.998,0.0,0.24718]
[1776763237215,91.75,76542.82,0.1,0.998,0.0,0.24724]
[1776763237444,91.75,76542.82,0.1,0.998,0.0,0.24724]
[1776763237486,91.75,76542.57,0.1,0.998,0.0,0.24729]
[1776763245925,91.75,76542.87,0.1,0.998,0.0,0.24723]
[1776763250174,91.75,76542.87,0.1,0.998,0.0,0.24723]
[1776763250189,91.75,76542.87,0.1,0.998,0.0,0.24723]
[1776763254104,91.75,76541.78,0.1,0.99799,0.0,0.24744]
[1776763254254,91.75,76541.78,0.1,0.99799,0.0,0.24744]
[1776763254445,91.75,76541.78,0.1,0.99799,0.0,0.24744]
[1776763254498,91.75,76543.24,0.1,0.998,0.0,0.24715]
[1776763255994,91.75,76548.17,0.1,0.99801,0.0,0.24619]
[1776763259016,91.75,76545.79,0.1,0.998,0.0,0.24666]
[1776763265059,91.75,76547.09,0.1,0.998,0.0,0.2464]
[1776763270094,91.75,76547.07,0.1,0.998,0.0,0.24641]
[1776763274122,91.75,76556.19,0.1,0.99802,0.0,0.24463]
[1776763276136,91.75,76554.03,0.1,0.99802,0.0,0.24505]
[1776763277143,91.75,76548.96,0.1,0.99801,0.0,0.24604]
[1776763278150,91.75,76543.76,0.1,0.998,0.0,0.24705]
[1776763279157,91.75,76538.76,0.1,0.99799,0.0,0.24803]
[1776763281171,91.75,76538.06,0.1,0.99799,0.0,0.24817]
[1776763286206,91.75,76547.63,0.1,0.998,0.0,0.2463]
[1776763287212,91.75,76549.81,0.1,0.99801,0.0,0.24587]
[1776763288219,91.75,76542.65,0.1,0.998,0.0,0.24727]
[1776763291241,91.75,76540.84,0.1,0.998,0.0,0.24679]
[1776763292248,91.75,76538.61,0.1,0.99799,0.0,0.24723]
[1776763296275,91.75,76541.77,0.1,0.998,0.0,0.24661]
[1776763297283,91.75,76544.86,0.1,0.99801,0.0,0.24601]
[1776763303325,91.75,76546.95,0.1,0.99801,0.0,0.2456]
[1776763304332,91.75,76549.4,0.1,0.99801,0.0,0.24512]
[1776763306346,91.75,76552.84,0.1,0.99802,0.0,0.24445]
[1776763308360,91.75,76555.01,0.1,0.99802,0.0,0.24403]
[1776763313394,91.75,76554.73,0.1,0.99802,0.0,0.24409]
[1776763314402,91.75,76550.98,0.1,0.99802,0.0,0.24482]
[1776763319437,91.75,76549.16,0.1,0.99801,0.0,0.24517]
[1776763322459,91.75,76538.13,0.1,0.99799,0.0,0.24732]
[1776763323466,91.75,76523.61,0.1,0.99797,0.0,0.25019]
[1776763324473,91.75,76521.91,0.1,0.99797,0.0,0.25052]
[1776763327496,91.75,76519.55,0.1,0.99796,0.0,0.25099]
[1776763328502,91.75,76516.5,0.1,0.99796,0.0,0.2516]
[1776763331524,91.75,76512.87,0.1,0.99795,0.0,0.25232]
[1776763332064,91.75,76512.87,0.1,0.99795,0.0,0.25232]
[1776763336436,91.75,76512.11,0.1,0.99795,0.0,0.25247]
[1776763340587,91.75,76514.47,0.1,0.99795,0.0,0.252]
[1776763341659,91.75,76514.47,0.1,0.99795,0.0,0.252]
[1776763341693,91.75,76514.47,0.1,0.99795,0.0,0.252]
[1776763341760,91.75,76514.36,0.1,0.99795,0.0,0.25203]
[1776763345622,91.75,76520.09,0.1,0.99796,0.0,0.25089]
[1776763346629,91.75,76525.22,0.1,0.99797,0.0,0.24987]
[1776763348073,91.75,76525.42,0.1,0.99797,0.0,0.24983]
[1776763348192,91.75,76525.42,0.1,0.99797,0.0,0.24983]
[1776763350657,91.75,76518.27,0.1,0.99796,0.0,0.25125]
[1776763350938,91.75,76518.27,0.1,0.99796,0.0,0.25125]
[1776763351207,91.75,76518.27,0.1,0.99796,0.0,0.25125]
[1776763351363,91.75,76518.27,0.1,0.99796,0.0,0.25125]
[1776763351439,91.75,76518.27,0.1,0.99796,0.0,0.25125]
[1776763351664,91.75,76518.05,0.1,0.99796,0.0,0.25045]
[1776763354685,91.75,76521.36,0.1,0.99797,0.0,0.24979]
[1776763359820,91.75,76521.62,0.1,0.99797,0.0,0.24974]
[1776763359942,91.75,76521.86,0.1,0.99797,0.0,0.24969]
[1776763360050,91.75,76521.86,0.1,0.99797,0.0,0.24969]
[1776763360189,91.75,76521.86,0.1,0.99797,0.0,0.24969]
[1776763360727,91.75,76522.22,0.1,0.99797,0.0,0.24962]
[1776763365762,91.75,76527.1,0.1,0.99798,0.0,0.24866]
[1776763366209,91.75,76527.1,0.1,0.99798,0.0,0.24866]
[1776763366443,91.75,76527.1,0.1,0.99798,0.0,0.24866]
[1776763366681,91.75,76527.1,0.1,0.99798,0.0,0.24866]
[1776763366769,91.75,76527.89,0.1,0.99798,0.0,0.2485]
[1776763366939,91.75,76527.89,0.1,0.99798,0.0,0.2485]
[1776763372811,91.75,76520.7,0.1,0.99797,0.0,0.24992]
[1776763373892,91.75,76520.8,0.1,0.99797,0.0,0.2499]
[1776763373938,91.75,76520.8,0.1,0.99797,0.0,0.2499]
[1776763374695,91.75,76520.8,0.1,0.99797,0.0,0.2499]
[1776763374825,91.75,76524.36,0.1,0.99798,0.0,0.2492]
[1776763374939,91.75,76524.36,0.1,0.99798,0.0,0.2492]
[1776763377785,91.75,76522.99,0.1,0.99797,0.0,0.24947]
[1776763377864,91.75,76521.9,0.1,0.99797,0.0,0.24969]
[1776763377938,91.75,76521.9,0.1,0.99797,0.0,0.24969]
[1776763379860,91.75,76519.83,0.1,0.99797,0.0,0.2501]
[1776763381485,91.75,76519.83,0.1,0.99797,0.0,0.2501]
[1776763381691,91.75,76519.83,0.1,0.99797,0.0,0.2501]
[1776763381707,91.75,76518.98,0.1,0.99797,0.0,0.25026]
[1776763381929,91.75,76518.98,0.1,0.99797,0.0,0.25026]
[1776763381944,91.75,76518.98,0.1,0.99797,0.0,0.25026]
[1776763382880,91.75,76513.42,0.1,0.99796,0.0,0.25137]
[1776763383888,91.75,76511.27,0.1,0.99795,0.0,0.2518]
[1776763386823,91.75,76510.87,0.1,0.99795,0.0,0.25188]
[1776763386834,91.75,76510.73,0.1,0.99795,0.0,0.2519]
[1776763386944,91.75,76510.73,0.1,0.99795,0.0,0.2519]
[1776763387047,91.75,76510.73,0.1,0.99795,0.0,0.2519]
[1776763387200,91.75,76510.73,0.1,0.99795,0.0,0.2519]
[1776763388923,91.75,76512.55,0.1,0.99795,0.0,0.25154]
[1776763391943,91.75,76514.57,0.1,0.99796,0.0,0.25114]
[1776763396979,91.75,76515.02,0.1,0.99796,0.0,0.25105]
[1776763401347,91.75,76514.96,0.1,0.99796,0.0,0.25106]
[1776763401447,91.75,76514.96,0.1,0.99796,0.0,0.25106]
[1776763401717,91.75,76514.96,0.1,0.99796,0.0,0.25106]
[1776763401771,91.75,76515.01,0.1,0.99796,0.0,0.25105]
[1776763401940,91.75,76515.01,0.1,0.99796,0.0,0.25105]
[1776763407049,91.75,76515.85,0.1,0.99796,0.0,0.25089]
[1776763409656,91.75,76515.44,0.1,0.99796,0.0,0.25097]
[1776763409692,91.75,76515.44,0.1,0.99796,0.0,0.25097]
[1776763409790,91.75,76513.57,0.1,0.99796,0.0,0.25134]
[1776763410032,91.75,76513.57,0.1,0.99796,0.0,0.25134]
[1776763410204,91.75,76513.57,0.1,0.99796,0.0,0.25134]
[1776763411076,91.75,76513.26,0.1,0.99796,0.0,0.25056]
[1776763416112,91.75,76512.18,0.1,0.99796,0.0,0.25077]
[1776763422153,91.75,76512.19,0.1,0.99796,0.0,0.25077]
[1776763423751,91.75,76512.19,0.1,0.99796,0.0,0.25077]
[1776763423774,91.75,76510.24,0.1,0.99796,0.0,0.25116]
[1776763423949,91.75,76510.24,0.1,0.99796,0.0,0.25116]
[1776763424057,91.75,76510.24,0.1,0.99796,0.0,0.25116]
[1776763424199,91.75,76510.24,0.1,0.99796,0.0,0.25116]
[1776763429440,91.75,76508.11,0.1,0.99795,0.0,0.25158]
[1776763429694,91.75,76508.11,0.1,0.99795,0.0,0.25158]
[1776763429711,91.75,76508.11,0.1,0.99795,0.0,0.25158]
[1776763429787,91.75,76505.65,0.1,0.99795,0.0,0.25207]
[1776763429950,91.75,76505.65,0.1,0.99795,0.0,0.25207]
[1776763434608,91.75,76504.6,0.1,0.99795,0.0,0.25228]
[1776763434692,91.75,76504.6,0.1,0.99795,0.0,0.25228]
[1776763434709,91.75,76510.03,0.1,0.99796,0.0,0.2512]
[1776763434955,91.75,76510.03,0.1,0.99796,0.0,0.2512]
[1776763435200,91.75,76510.03,0.1,0.99796,0.0,0.2512]
[1776763440590,91.75,76509.95,0.1,0.99796,0.0,0.25122]
[1776763440697,91.75,76509.95,0.1,0.99796,0.0,0.25122]
[1776763440853,91.75,76509.95,0.1,0.99796,0.0,0.25122]
[1776763440793,91.75,76510.11,0.1,0.99796,0.0,0.25118]
[1776763440941,91.75,76510.11,0.1,0.99796,0.0,0.25118]
[1776763444309,91.75,76507.85,0.1,0.99795,0.0,0.25163]
[1776763446497,91.75,76507.7,0.1,0.99795,0.0,0.25166]
[1776763446692,91.75,76507.7,0.1,0.99795,0.0,0.25166]
[1776763446802,91.75,76507.7,0.1,0.99795,0.0,0.25166]
[1776763446900,91.75,76507.17,0.1,0.99795,0.0,0.25177]
[1776763446937,91.75,76507.17,0.1,0.99795,0.0,0.25177]
[1776763447330,91.75,76504.13,0.1,0.99795,0.0,0.25238]
[1776763448338,91.75,76501.56,0.1,0.99794,0.0,0.25289]
[1776763450352,91.75,76499.23,0.1,0.99794,0.0,0.25336]
[1776763452062,91.75,76499.1,0.1,0.99794,0.0,0.25338]
[1776763452194,91.75,76499.1,0.1,0.99794,0.0,0.25338]
[1776763457401,91.75,76490.4,0.1,0.99792,0.0,0.25513]
[1776763458820,91.75,76490.4,0.1,0.99792,0.0,0.25513]
[1776763458836,91.75,76490.19,0.1,0.99792,0.0,0.25518]
[1776763459288,91.75,76490.19,0.1,0.99792,0.0,0.25518]
[1776763459443,91.75,76490.19,0.1,0.99792,0.0,0.25518]
[1776763459541,91.75,76490.92,0.1,0.99792,0.0,0.25503]
[1776763463977,91.75,76489.64,0.1,0.99792,0.0,0.25529]
[1776763464191,91.75,76489.64,0.1,0.99792,0.0,0.25529]
[1776763466484,91.75,76488.41,0.1,0.99792,0.0,0.25554]
[1776763466694,91.75,76488.41,0.1,0.99792,0.0,0.25554]
[1776763466699,91.75,76488.36,0.1,0.99792,0.0,0.25555]
[1776763471498,91.75,76485.63,0.1,0.99792,0.0,0.25524]
[1776763472192,91.75,76485.63,0.1,0.99792,0.0,0.25524]
[1776763473512,91.75,76480.86,0.1,0.99791,0.0,0.25621]
[1776763474314,91.75,76480.86,0.1,0.99791,0.0,0.25621]
[1776763474447,91.75,76480.86,0.1,0.99791,0.0,0.25621]
[1776763474519,91.75,76476.83,0.1,0.9979,0.0,0.25702]
[1776763475527,91.75,76473.13,0.1,0.9979,0.0,0.25778]
[1776763476534,91.75,76465.16,0.1,0.99788,0.0,0.25941]
[1776763477541,91.75,76461.5,0.1,0.99787,0.0,0.26016]
[1776763478548,91.75,76456.91,0.1,0.99787,0.0,0.2611]
[1776763479555,91.75,76454.95,0.1,0.99786,0.0,0.2615]
[1776763481356,91.75,76453.77,0.1,0.99786,0.0,0.26175]
[1776763481439,91.75,76453.77,0.1,0.99786,0.0,0.26175]
[1776763481696,91.75,76453.77,0.1,0.99786,0.0,0.26175]
[1776763481958,91.75,76453.77,0.1,0.99786,0.0,0.26175]
[1776763481790,91.75,76454.06,0.1,0.99786,0.0,0.26169]
[1776763482576,91.75,76458.63,0.1,0.99787,0.0,0.26075]
[1776763484590,91.75,76456.85,0.1,0.99787,0.0,0.26111]
[1776763486315,91.75,76456.8,0.1,0.99787,0.0,0.26112]
[1776763486438,91.75,76456.8,0.1,0.99787,0.0,0.26112]
[1776763486455,91.75,76456.8,0.1,0.99787,0.0,0.26112]
[1776763486694,91.75,76456.8,0.1,0.99787,0.0,0.26112]
[1776763486790,91.75,76456.45,0.1,0.99786,0.0,0.2612]
[1776763492646,91.75,76455.97,0.1,0.99786,0.0,0.26129]
[1776763494660,91.75,76447.73,0.1,0.99785,0.0,0.263]
[1776763495667,91.75,76445.83,0.1,0.99784,0.0,0.26339]
[1776763496055,91.75,76445.83,0.1,0.99784,0.0,0.26339]
[1776763496196,91.75,76445.83,0.1,0.99784,0.0,0.26339]
[1776763496267,91.75,76445.83,0.1,0.99784,0.0,0.26339]
[1776763496457,91.75,76445.83,0.1,0.99784,0.0,0.26339]
[1776763496674,91.75,76445.59,0.1,0.99784,0.0,0.26344]
[1776763498688,91.75,76442.85,0.1,0.99784,0.0,0.26401]
[1776763502716,91.75,76445.31,0.1,0.99784,0.0,0.2635]
[1776763503577,91.75,76445.31,0.1,0.99784,0.0,0.2635]
[1776763503700,91.75,76445.31,0.1,0.99784,0.0,0.2635]
[1776763508758,91.75,76444.25,0.1,0.99784,0.0,0.26372]
[1776763514274,91.75,76444.92,0.1,0.99784,0.0,0.26358]
[1776763514437,91.75,76444.92,0.1,0.99784,0.0,0.26358]
[1776763514538,91.75,76444.92,0.1,0.99784,0.0,0.26358]
[1776763517210,91.75,76444.44,0.1,0.99784,0.0,0.26368]
[1776763517446,91.75,76444.44,0.1,0.99784,0.0,0.26368]
[1776763522856,91.75,76443.62,0.1,0.99784,0.0,0.26385]
[1776763523268,91.75,76443.62,0.1,0.99784,0.0,0.26385]
[1776763523438,91.75,76443.62,0.1,0.99784,0.0,0.26385]
[1776763523496,91.75,76443.62,0.1,0.99784,0.0,0.26385]
[1776763523691,91.75,76443.62,0.1,0.99784,0.0,0.26385]
[1776763523863,91.75,76441.83,0.1,0.99784,0.0,0.26422]
[1776763529906,91.75,76437.92,0.1,0.99783,0.0,0.26504]
[1776763530912,91.75,76431.44,0.1,0.99782,0.0,0.2664]
[1776763531920,91.75,76426.35,0.1,0.99781,0.0,0.26658]
[1776763532294,91.75,76426.35,0.1,0.99781,0.0,0.26658]
[1776763532437,91.75,76426.35,0.1,0.99781,0.0,0.26658]
[1776763532926,91.75,76425.36,0.1,0.99781,0.0,0.26679]
[1776763533418,91.75,76425.36,0.1,0.99781,0.0,0.26679]
[1776763533440,91.75,76425.36,0.1,0.99781,0.0,0.26679]
[1776763535948,91.75,76415.67,0.1,0.99779,0.0,0.26883]
[1776763537653,91.75,76415.22,0.1,0.99779,0.0,0.26893]
[1776763537695,91.75,76415.22,0.1,0.99779,0.0,0.26893]
[1776763539605,91.75,76415.54,0.1,0.99779,0.0,0.26886]
[1776763539689,91.75,76415.54,0.1,0.99779,0.0,0.26886]
[1776763539976,91.75,76416.62,0.1,0.9978,0.0,0.26863]
[1776763546019,91.75,76417.86,0.1,0.9978,0.0,0.26837]
[1776763547025,91.75,76419.84,0.1,0.9978,0.0,0.26795]
[1776763547689,91.75,76419.84,0.1,0.9978,0.0,0.26795]
[1776763547944,91.75,76419.84,0.1,0.9978,0.0,0.26795]
[1776763552418,91.75,76418.75,0.1,0.9978,0.0,0.26818]
[1776763552447,91.75,76418.75,0.1,0.9978,0.0,0.26818]
[1776763552801,91.75,76418.75,0.1,0.9978,0.0,0.26818]
[1776763552943,91.75,76418.75,0.1,0.9978,0.0,0.26818]
[1776763552891,91.75,76414.45,0.1,0.99779,0.0,0.26909]
[1776763558449,91.75,76413.53,0.1,0.99779,0.0,0.26928]
[1776763558691,91.75,76413.53,0.1,0.99779,0.0,0.26928]
[1776763558810,91.75,76413.53,0.1,0.99779,0.0,0.26928]
[1776763558945,91.75,76413.53,0.1,0.99779,0.0,0.26928]
[1776763559028,91.75,76413.33,0.1,0.99779,0.0,0.26933]
[1776763559115,91.75,76411.02,0.1,0.99778,0.0,0.26982]
[1776763561129,91.75,76409.19,0.1,0.99778,0.0,0.2702]
[1776763562777,91.75,76409.19,0.1,0.99778,0.0,0.2702]
[1776763562937,91.75,76409.19,0.1,0.99778,0.0,0.2702]
[1776763563038,91.75,76404.19,0.1,0.99777,0.0,0.27127]
[1776763563632,91.75,76404.19,0.1,0.99777,0.0,0.27127]
[1776763563690,91.75,76404.19,0.1,0.99777,0.0,0.27127]
[1776763563729,91.75,76402.25,0.1,0.99777,0.0,0.27168]
[1776763565158,91.75,76400.75,0.1,0.99776,0.0,0.272]
[1776763567172,91.75,76397.42,0.1,0.99776,0.0,0.27272]
[1776763569754,91.75,76397.21,0.1,0.99776,0.0,0.27276]
[1776763569946,91.75,76397.21,0.1,0.99776,0.0,0.27276]
[1776763569969,91.75,76392.73,0.1,0.99775,0.0,0.27372]
[1776763571200,91.75,76395.05,0.1,0.99775,0.0,0.27322]
[1776763574385,91.75,76394.87,0.1,0.99775,0.0,0.27326]
[1776763574440,91.75,76394.87,0.1,0.99775,0.0,0.27326]
[1776763578249,91.75,76392.41,0.1,0.99775,0.0,0.27379]
[1776763581749,91.75,76392.73,0.1,0.99775,0.0,0.27372]
[1776763581943,91.75,76392.73,0.1,0.99775,0.0,0.27372]
[1776763581971,91.75,76391.13,0.1,0.99775,0.0,0.27407]
[1776763586342,91.75,76391.43,0.1,0.99775,0.0,0.274]
[1776763588436,91.75,76391.22,0.1,0.99775,0.0,0.27405]
[1776763594052,91.75,76391.2,0.1,0.99775,0.0,0.27315]
[1776763594196,91.75,76391.36,0.1,0.99775,0.0,0.27311]
[1776763595371,91.75,76385.74,0.1,0.99774,0.0,0.27432]
[1776763596378,91.75,76374.8,0.1,0.99772,0.0,0.27669]
[1776763597385,91.75,76367.73,0.1,0.99771,0.0,0.27823]
[1776763598391,91.75,76361.7,0.1,0.99769,0.0,0.27955]
[1776763599399,91.75,76360.17,0.1,0.99769,0.0,0.27988]
[1776763602420,91.75,76361.89,0.1,0.99769,0.0,0.27951]
[1776763603427,91.75,76371.34,0.1,0.99771,0.0,0.27744]
[1776763604433,91.75,76373.76,0.1,0.99772,0.0,0.27692]
[1776763605441,91.75,76373.23,0.1,0.99772,0.0,0.27703]
[1776763606845,91.75,76373.23,0.1,0.99772,0.0,0.27703]
[1776763606938,91.75,76373.23,0.1,0.99772,0.0,0.27703]
[1776763609469,91.75,76371.42,0.1,0.99771,0.0,0.27742]
[1776763612796,91.75,76371.31,0.1,0.99771,0.0,0.27745]
[1776763612936,91.75,76371.31,0.1,0.99771,0.0,0.27745]
[1776763616073,91.75,76371.24,0.1,0.99771,0.0,0.27746]
[1776763615514,91.75,76374.27,0.1,0.99772,0.0,0.2768]
[1776763616189,91.75,76374.27,0.1,0.99772,0.0,0.2768]
[1776763616521,91.75,76369.87,0.1,0.99771,0.0,0.27776]
[1776763618535,91.75,76366.89,0.1,0.9977,0.0,0.27841]
[1776763619541,91.75,76364.21,0.1,0.9977,0.0,0.279]
[1776763620264,91.75,76364.21,0.1,0.9977,0.0,0.279]
[1776763620440,91.75,76364.21,0.1,0.9977,0.0,0.279]
[1776763625584,91.75,76359.75,0.1,0.99769,0.0,0.27997]
[1776763626500,91.75,76359.75,0.1,0.99769,0.0,0.27997]
[1776763626697,91.75,76359.75,0.1,0.99769,0.0,0.27997]
[1776763626756,91.75,76358.33,0.1,0.99769,0.0,0.28029]
[1776763627598,91.75,76350.25,0.1,0.99767,0.0,0.28207]
[1776763628605,91.75,76348.46,0.1,0.99767,0.0,0.28246]
[1776763630619,91.75,76347.02,0.1,0.99766,0.0,0.28278]
[1776763631625,91.75,76352.3,0.1,0.99767,0.0,0.28161]
[1776763632904,91.75,76352.3,0.1,0.99767,0.0,0.28161]
[1776763632936,91.75,76352.3,0.1,0.99767,0.0,0.28161]
[1776763633079,91.75,76358.72,0.1,0.99769,0.0,0.2802]
[1776763633640,91.75,76355.23,0.1,0.99768,0.0,0.28097]
[1776763636661,91.75,76353.96,0.1,0.99768,0.0,0.28125]
[1776763637667,91.75,76350.19,0.1,0.99767,0.0,0.28208]
[1776763639681,91.75,76345.32,0.1,0.99766,0.0,0.28316]
[1776763642703,91.75,76342.22,0.1,0.99765,0.0,0.28384]
[1776763645724,91.75,76340.66,0.1,0.99765,0.0,0.28419]
[1776763646731,91.75,76336.6,0.1,0.99764,0.0,0.2851]
[1776763647737,91.75,76334.77,0.1,0.99764,0.0,0.2855]
[1776763648182,91.75,76334.77,0.1,0.99764,0.0,0.2855]
[1776763648438,91.75,76334.77,0.1,0.99764,0.0,0.2855]
[1776763648745,91.75,76332.85,0.1,0.99763,0.0,0.28593]
[1776763650759,91.75,76330.82,0.1,0.99763,0.0,0.28639]
[1776763651766,91.75,76329.8,0.1,0.99764,0.0,0.28568]
[1776763652773,91.75,76319.65,0.1,0.99761,0.0,0.28796]
[1776763653779,91.75,76318.2,0.1,0.99761,0.0,0.28828]
[1776763654787,91.75,76321.94,0.1,0.99762,0.0,0.28744]
[1776763655794,91.75,76334.6,0.1,0.99765,0.0,0.28461]
[1776763656801,91.75,76336.16,0.1,0.99765,0.0,0.28426]
[1776763658998,91.75,76338.41,0.1,0.99765,0.0,0.28376]
[1776763660450,91.75,76338.59,0.1,0.99765,0.0,0.28372]
[1776763660830,91.75,76352.51,0.1,0.99768,0.0,0.28064]
[1776763661837,91.75,76352.28,0.1,0.99768,0.0,0.28069]
[1776763664582,91.75,76352.09,0.1,0.99768,0.0,0.28074]
[1776763664692,91.75,76352.09,0.1,0.99768,0.0,0.28074]
[1776763666874,91.75,76356.35,0.1,0.99769,0.0,0.2798]
[1776763671909,91.75,76357.11,0.1,0.99769,0.0,0.27963]
[1776763676945,91.75,76358.34,0.1,0.99769,0.0,0.27936]
[1776763678158,91.75,76358.34,0.1,0.99769,0.0,0.27936]
[1776763677952,91.75,76355.71,0.1,0.99769,0.0,0.27994]
[1776763678203,91.75,76355.71,0.1,0.99769,0.0,0.27994]
[1776763678230,91.75,76355.71,0.1,0.99769,0.0,0.27994]
[1776763678438,91.75,76355.71,0.1,0.99769,0.0,0.27994]
[1776763678959,91.75,76355.11,0.1,0.99769,0.0,0.28007]
[1776763681090,91.75,76354.01,0.1,0.99769,0.0,0.28031]
[1776763681167,91.75,76350.23,0.1,0.99768,0.0,0.28115]
[1776763681193,91.75,76350.23,0.1,0.99768,0.0,0.28115]
[1776763681256,91.75,76350.23,0.1,0.99768,0.0,0.28115]
[1776763681443,91.75,76350.23,0.1,0.99768,0.0,0.28115]
[1776763687015,91.75,76350.6,0.1,0.99768,0.0,0.28106]
[1776763692052,91.75,76350.82,0.1,0.99768,0.0,0.28102]
[1776763694067,91.75,76345.48,0.1,0.99767,0.0,0.28219]
[1776763695218,91.75,76345.13,0.1,0.99767,0.0,0.28227]
[1776763695331,91.75,76345.13,0.1,0.99767,0.0,0.28227]
[1776763695438,91.75,76345.13,0.1,0.99767,0.0,0.28227]
[1776763696081,91.75,76344.99,0.1,0.99767,0.0,0.2823]
[1776763697088,91.75,76347.84,0.1,0.99767,0.0,0.28167]
[1776763699102,91.75,76351.22,0.1,0.99768,0.0,0.28093]
[1776763700109,91.75,76347.58,0.1,0.99767,0.0,0.28173]
[1776763700210,91.75,76347.58,0.1,0.99767,0.0,0.28173]
[1776763700317,91.75,76347.58,0.1,0.99767,0.0,0.28173]
[1776763700449,91.75,76347.58,0.1,0.99767,0.0,0.28173]
[1776763701118,91.75,76343.78,0.1,0.99766,0.0,0.28257]
[1776763705146,91.75,76345.87,0.1,0.99767,0.0,0.28211]
[1776763710181,91.75,76352.04,0.1,0.99768,0.0,0.28075]
[1776763712168,91.75,76353.69,0.1,0.99769,0.0,0.27946]
[1776763712192,91.75,76353.69,0.1,0.99769,0.0,0.27946]
[1776763712195,91.75,76354.34,0.1,0.99769,0.0,0.27932]
[1776763712537,91.75,76354.34,0.1,0.99769,0.0,0.27932]
[1776763712690,91.75,76354.34,0.1,0.99769,0.0,0.27932]
[1776763714262,91.75,76344.98,0.1,0.99767,0.0,0.28138]
[1776763715407,91.75,76344.98,0.1,0.99767,0.0,0.28138]
[1776763715445,91.75,76344.98,0.1,0.99767,0.0,0.28138]
[1776763715476,91.75,76344.98,0.1,0.99767,0.0,0.28138]
[1776763715695,91.75,76344.98,0.1,0.99767,0.0,0.28138]
[1776763715794,91.75,76341.81,0.1,0.99767,0.0,0.28208]
[1776763719296,91.75,76337.49,0.1,0.99766,0.0,0.28304]
[1776763720605,91.75,76337.49,0.1,0.99766,0.0,0.28304]
[1776763720652,91.75,76337.49,0.1,0.99766,0.0,0.28304]
[1776763720693,91.75,76337.49,0.1,0.99766,0.0,0.28304]
[1776763720706,91.75,76335.82,0.1,0.99766,0.0,0.28341]
[1776763722318,91.75,76337.8,0.1,0.99766,0.0,0.28297]
[1776763726346,91.75,76333.04,0.1,0.99765,0.0,0.28402]
[1776763729729,91.75,76331.14,0.1,0.99765,0.0,0.28445]
[1776763729798,91.75,76331.14,0.1,0.99765,0.0,0.28445]
[1776763729937,91.75,76331.14,0.1,0.99765,0.0,0.28445]
[1776763730038,91.75,76330.99,0.1,0.99765,0.0,0.28448]
[1776763735409,91.75,76330.81,0.1,0.99765,0.0,0.28452]
[1776763738830,91.75,76330.44,0.1,0.99764,0.0,0.2846]
[1776763738835,91.75,76330.44,0.1,0.99764,0.0,0.2846]
[1776763738949,91.75,76330.44,0.1,0.99764,0.0,0.2846]
[1776763739018,91.75,76328.8,0.1,0.99764,0.0,0.28497]
[1776763741450,91.75,76331.62,0.1,0.99765,0.0,0.28434]
[1776763743911,91.75,76333.1,0.1,0.99765,0.0,0.28401]
[1776763743939,91.75,76333.1,0.1,0.99765,0.0,0.28401]
[1776763743954,91.75,76333.1,0.1,0.99765,0.0,0.28401]
[1776763744189,91.75,76333.1,0.1,0.99765,0.0,0.28401]
[1776763743970,91.75,76338.16,0.1,0.99766,0.0,0.28289]
[1776763744472,91.75,76342.41,0.1,0.99767,0.0,0.28195]
[1776763747998,91.75,76340.56,0.1,0.99767,0.0,0.28236]
[1776763748025,91.75,76325.84,0.1,0.99763,0.0,0.28563]
[1776763748503,91.75,76313.14,0.1,0.99761,0.0,0.28848]
[1776763749510,91.75,76312.88,0.1,0.99761,0.0,0.28854]
[1776763750517,91.75,76289.99,0.1,0.99756,0.0,0.29374]
[1776763751684,91.75,76289.99,0.1,0.99756,0.0,0.29374]
[1776763752260,91.75,76265.36,0.1,0.99751,0.0,0.29943]
[1776763752532,91.75,76267.53,0.1,0.99751,0.0,0.29893]
[1776763753539,91.75,76245.2,0.1,0.99746,0.0,0.30417]
[1776763754550,91.75,76236.13,0.1,0.99744,0.0,0.30632]
[1776763755425,91.75,76236.13,0.1,0.99744,0.0,0.30632]
[1776763755557,91.75,76239.36,0.1,0.99745,0.0,0.30555]
[1776763757571,91.75,76244.87,0.1,0.99746,0.0,0.30424]
[1776763761599,91.75,76250.84,0.1,0.99747,0.0,0.30284]
[1776763762606,91.75,76264.32,0.1,0.9975,0.0,0.29968]
[1776763763613,91.75,76266.34,0.1,0.99751,0.0,0.29921]
[1776763764621,91.75,76275.1,0.1,0.99753,0.0,0.29717]
[1776763765628,91.75,76285.31,0.1,0.99755,0.0,0.29482]
[1776763766635,91.75,76287.44,0.1,0.99755,0.0,0.29433]
[1776763767642,91.75,76288.0,0.1,0.99755,0.0,0.2942]
[1776763768649,91.75,76279.13,0.1,0.99754,0.0,0.29624]
[1776763769664,91.75,76262.89,0.1,0.9975,0.0,0.30001]
[1776763770666,91.75,76258.0,0.1,0.99749,0.0,0.30115]
[1776763771674,91.75,76258.1,0.1,0.9975,0.0,0.30016]
[1776763772681,91.75,76249.32,0.1,0.99748,0.0,0.30222]
[1776763775701,91.75,76252.63,0.1,0.99749,0.0,0.30144]
[1776763777718,91.75,76250.57,0.1,0.99748,0.0,0.30192]
[1776763780739,91.75,76256.47,0.1,0.99749,0.0,0.30054]
[1776763781746,91.75,76258.74,0.1,0.9975,0.0,0.30001]
[1776763782753,91.75,76265.81,0.1,0.99751,0.0,0.29836]
[1776763783864,91.75,76265.81,0.1,0.99751,0.0,0.29836]
[1776763783942,91.75,76265.81,0.1,0.99751,0.0,0.29836]
[1776763783954,91.75,76265.81,0.1,0.99751,0.0,0.29836]
[1776763784206,91.75,76265.81,0.1,0.99751,0.0,0.29836]
[1776763784039,91.75,76270.73,0.1,0.99753,0.0,0.29722]
[1776763784767,91.75,76273.29,0.1,0.99753,0.0,0.29663]
[1776763785774,91.75,76277.54,0.1,0.99754,0.0,0.29565]
[1776763786904,91.75,76277.54,0.1,0.99754,0.0,0.29565]
[1776763786946,91.75,76277.54,0.1,0.99754,0.0,0.29565]
[1776763788795,91.75,76275.41,0.1,0.99754,0.0,0.29614]
[1776763790813,91.75,76270.7,0.1,0.99753,0.0,0.29723]
[1776763791820,91.75,76275.0,0.1,0.99753,0.0,0.29623]
[1776763793834,91.75,76269.39,0.1,0.99752,0.0,0.29753]
[1776763795586,91.75,76267.94,0.1,0.99752,0.0,0.29787]
[1776763795699,91.75,76267.94,0.1,0.99752,0.0,0.29787]
[1776763795739,91.75,76267.94,0.1,0.99752,0.0,0.29787]
[1776763795945,91.75,76267.94,0.1,0.99752,0.0,0.29787]
[1776763795956,91.75,76268.48,0.1,0.99752,0.0,0.29774]
[1776763798869,91.75,76274.44,0.1,0.99753,0.0,0.29636]
[1776763799876,91.75,76276.95,0.1,0.99754,0.0,0.29578]
[1776763800314,91.75,76276.95,0.1,0.99754,0.0,0.29578]
[1776763800441,91.75,76276.95,0.1,0.99754,0.0,0.29578]
[1776763800883,91.75,76280.73,0.1,0.99755,0.0,0.29491]
[1776763801890,91.75,76288.02,0.1,0.99756,0.0,0.29324]
[1776763802897,91.75,76296.12,0.1,0.99758,0.0,0.29139]
[1776763803904,91.75,76288.2,0.1,0.99756,0.0,0.2932]
[1776763804911,91.75,76282.28,0.1,0.99755,0.0,0.29455]
[1776763806060,91.75,76282.28,0.1,0.99755,0.0,0.29455]
[1776763806119,91.75,76276.03,0.1,0.99754,0.0,0.29599]
[1776763806940,91.75,76265.98,0.1,0.99752,0.0,0.29832]
[1776763807947,91.75,76261.85,0.1,0.99751,0.0,0.29928]
[1776763808954,91.75,76259.38,0.1,0.9975,0.0,0.29986]
[1776763809551,91.75,76259.38,0.1,0.9975,0.0,0.29986]
[1776763811975,91.75,76262.34,0.1,0.99751,0.0,0.29917]
[1776763814996,91.75,76259.77,0.1,0.9975,0.0,0.29977]
[1776763815852,91.75,76259.77,0.1,0.9975,0.0,0.29977]
[1776763815946,91.75,76259.77,0.1,0.9975,0.0,0.29977]
[1776763816006,91.75,76260.64,0.1,0.9975,0.0,0.29956]
[1776763816502,91.75,76260.64,0.1,0.9975,0.0,0.29956]
[1776763816698,91.75,76260.64,0.1,0.9975,0.0,0.29956]
[1776763819024,91.75,76263.0,0.1,0.99751,0.0,0.29901]
[1776763820031,91.75,76268.22,0.1,0.99752,0.0,0.2978]
[1776763820463,91.75,76268.22,0.1,0.99752,0.0,0.2978]
[1776763820627,91.75,76268.22,0.1,0.99752,0.0,0.2978]
[1776763820694,91.75,76268.22,0.1,0.99752,0.0,0.2978]
[1776763821038,91.75,76266.24,0.1,0.99752,0.0,0.29826]
[1776763824059,91.75,76264.01,0.1,0.99751,0.0,0.29878]
[1776763824868,91.75,76264.01,0.1,0.99751,0.0,0.29878]
[1776763824944,91.75,76264.01,0.1,0.99751,0.0,0.29878]
[1776763825084,91.75,76264.01,0.1,0.99751,0.0,0.29878]
[1776763825199,91.75,76264.01,0.1,0.99751,0.0,0.29878]
[1776763825294,91.75,76261.07,0.1,0.9975,0.0,0.29946]
[1776763827080,91.75,76255.47,0.1,0.99749,0.0,0.30077]
[1776763828087,91.75,76253.11,0.1,0.99749,0.0,0.30133]
[1776763828688,91.75,76253.11,0.1,0.99749,0.0,0.30133]
[1776763828946,91.75,76253.11,0.1,0.99749,0.0,0.30133]
[1776763831108,91.75,76252.56,0.1,0.99749,0.0,0.30048]
[1776763832115,91.75,76262.8,0.1,0.99752,0.0,0.29809]
[1776763833064,91.75,76262.8,0.1,0.99752,0.0,0.29809]
[1776763833194,91.75,76262.8,0.1,0.99752,0.0,0.29809]
[1776763833263,91.75,76261.37,0.1,0.99751,0.0,0.29843]
[1776763833429,91.75,76261.37,0.1,0.99751,0.0,0.29843]
[1776763833443,91.75,76261.37,0.1,0.99751,0.0,0.29843]
[1776763834129,91.75,76259.78,0.1,0.99751,0.0,0.29879]
[1776763835690,91.75,76259.72,0.1,0.99751,0.0,0.29881]
[1776763838157,91.75,76265.11,0.1,0.99752,0.0,0.29756]
[1776763839262,91.75,76265.11,0.1,0.99752,0.0,0.29756]
[1776763839302,91.75,76266.06,0.1,0.99752,0.0,0.29734]
[1776763839436,91.75,76266.06,0.1,0.99752,0.0,0.29734]
[1776763840384,91.75,76266.71,0.1,0.99752,0.0,0.29719]
[1776763840457,91.75,76266.71,0.1,0.99752,0.0,0.29719]
[1776763841178,91.75,76273.92,0.1,0.99754,0.0,0.29552]
[1776763842422,91.75,76275.01,0.1,0.99754,0.0,0.29527]
[1776763842442,91.75,76275.01,0.1,0.99754,0.0,0.29527]
[1776763842526,91.75,76275.01,0.1,0.99754,0.0,0.29527]
[1776763842698,91.75,76275.01,0.1,0.99754,0.0,0.29527]
[1776763843192,91.75,76267.97,0.1,0.99753,0.0,0.29689]
[1776763844199,91.75,76260.71,0.1,0.99751,0.0,0.29858]
[1776763845237,91.75,76260.71,0.1,0.99751,0.0,0.29858]
[1776763845284,91.75,76256.98,0.1,0.9975,0.0,0.29945]
[1776763845442,91.75,76256.98,0.1,0.9975,0.0,0.29945]
[1776763849234,91.75,76252.3,0.1,0.99749,0.0,0.30054]
[1776763850241,91.75,76247.69,0.1,0.99748,0.0,0.30162]
[1776763850528,91.75,76247.69,0.1,0.99748,0.0,0.30162]
[1776763850692,91.75,76247.69,0.1,0.99748,0.0,0.30162]
[1776763850906,91.75,76247.69,0.1,0.99748,0.0,0.30162]
[1776763850950,91.75,76247.69,0.1,0.99748,0.0,0.30162]
[1776763851251,91.75,76247.82,0.1,0.99748,0.0,0.30159]
[1776763856286,91.75,76247.17,0.1,0.99748,0.0,0.30174]
[1776763857114,91.75,76247.17,0.1,0.99748,0.0,0.30174]
[1776763857193,91.75,76247.17,0.1,0.99748,0.0,0.30174]
[1776763860314,91.75,76251.91,0.1,0.99749,0.0,0.30063]
[1776763861321,91.75,76254.77,0.1,0.9975,0.0,0.29996]
[1776763861961,91.75,76254.77,0.1,0.9975,0.0,0.29996]
[1776763862127,91.75,76254.77,0.1,0.9975,0.0,0.29996]
[1776763862198,91.75,76254.77,0.1,0.9975,0.0,0.29996]
[1776763862328,91.75,76255.0,0.1,0.9975,0.0,0.29991]
[1776763863335,91.75,76261.71,0.1,0.99751,0.0,0.29835]
[1776763865350,91.75,76264.94,0.1,0.99752,0.0,0.2976]
[1776763865517,91.75,76264.94,0.1,0.99752,0.0,0.2976]
[1776763865694,91.75,76264.94,0.1,0.99752,0.0,0.2976]
[1776763865732,91.75,76264.94,0.1,0.99752,0.0,0.2976]
[1776763865949,91.75,76264.94,0.1,0.99752,0.0,0.2976]
[1776763866361,91.75,76269.67,0.1,0.99753,0.0,0.2965]
[1776763871396,91.75,76270.28,0.1,0.99753,0.0,0.29636]
[1776763872413,91.75,76267.1,0.1,0.99753,0.0,0.2971]
[1776763874069,91.75,76267.1,0.1,0.99753,0.0,0.2971]
[1776763874187,91.75,76267.1,0.1,0.99753,0.0,0.2971]
[1776763874288,91.75,76257.01,0.1,0.9975,0.0,0.29944]
[1776763874417,91.75,76254.33,0.1,0.9975,0.0,0.30007]
[1776763876431,91.75,76257.87,0.1,0.99751,0.0,0.29924]
[1776763881467,91.75,76257.06,0.1,0.9975,0.0,0.29943]
[1776763883073,91.75,76257.06,0.1,0.9975,0.0,0.29943]
[1776763883192,91.75,76257.06,0.1,0.9975,0.0,0.29943]
[1776763883293,91.75,76267.08,0.1,0.99753,0.0,0.2971]
[1776763884111,91.75,76267.08,0.1,0.99753,0.0,0.2971]
[1776763884194,91.75,76267.08,0.1,0.99753,0.0,0.2971]
[1776763884212,91.75,76272.18,0.1,0.99754,0.0,0.29592]
[1776763885498,91.75,76274.27,0.1,0.99754,0.0,0.29544]
[1776763887513,91.75,76286.01,0.1,0.99757,0.0,0.29274]
[1776763888520,91.75,76291.57,0.1,0.99758,0.0,0.29147]
[1776763889527,91.75,76296.57,0.1,0.99759,0.0,0.29034]
[1776763891541,91.75,76303.47,0.1,0.99761,0.0,0.28783]
[1776763892548,91.75,76307.38,0.1,0.99762,0.0,0.28695]
[1776763893878,91.75,76297.11,0.1,0.9976,0.0,0.28927]
[1776763895227,91.75,76297.11,0.1,0.9976,0.0,0.28927]
[1776763896966,91.75,76298.48,0.1,0.9976,0.0,0.28896]
[1776763896977,91.75,76289.56,0.1,0.99758,0.0,0.29098]
[1776763897583,91.75,76289.92,0.1,0.99758,0.0,0.2909]
[1776763900783,91.75,76289.02,0.1,0.99758,0.0,0.2911]
[1776763900946,91.75,76289.02,0.1,0.99758,0.0,0.2911]
[1776763900997,91.75,76289.02,0.1,0.99758,0.0,0.2911]
[1776763901190,91.75,76289.02,0.1,0.99758,0.0,0.2911]
[1776763901289,91.75,76294.87,0.1,0.99759,0.0,0.28978]
[1776763901611,91.75,76291.63,0.1,0.99759,0.0,0.29051]
[1776763903625,91.75,76294.26,0.1,0.99759,0.0,0.28991]
[1776763906217,91.75,76295.96,0.1,0.9976,0.0,0.28953]
[1776763906288,91.75,76298.08,0.1,0.9976,0.0,0.28905]
[1776763906441,91.75,76298.08,0.1,0.9976,0.0,0.28905]
[1776763909278,91.75,76296.59,0.1,0.9976,0.0,0.28939]
[1776763909317,91.75,76293.67,0.1,0.99759,0.0,0.29005]
[1776763909445,91.75,76293.67,0.1,0.99759,0.0,0.29005]
[1776763910347,91.75,76293.67,0.1,0.99759,0.0,0.29005]
[1776763910361,91.75,76291.37,0.1,0.99759,0.0,0.29057]
[1776763910448,91.75,76291.37,0.1,0.99759,0.0,0.29057]
[1776763914323,91.75,76290.76,0.1,0.99758,0.0,0.29071]
[1776763914418,91.75,76292.53,0.1,0.99759,0.0,0.29031]
[1776763914439,91.75,76292.53,0.1,0.99759,0.0,0.29031]
[1776763914702,91.75,76295.82,0.1,0.99759,0.0,0.28956]
[1776763916882,91.75,76295.9,0.1,0.99759,0.0,0.28954]
[1776763916938,91.75,76295.9,0.1,0.99759,0.0,0.28954]
[1776763916983,91.75,76296.91,0.1,0.9976,0.0,0.28931]
[1776763919738,91.75,76299.51,0.1,0.9976,0.0,0.28873]
[1776763920663,91.75,76299.51,0.1,0.9976,0.0,0.28873]
[1776763920694,91.75,76299.51,0.1,0.9976,0.0,0.28873]
[1776763920745,91.75,76301.7,0.1,0.99761,0.0,0.28823]
[1776763921752,91.75,76305.0,0.1,0.99761,0.0,0.28749]
[1776763923765,91.75,76306.81,0.1,0.99762,0.0,0.28708]
[1776763924905,91.75,76306.81,0.1,0.99762,0.0,0.28708]
[1776763924938,91.75,76306.81,0.1,0.99762,0.0,0.28708]
[1776763925006,91.75,76298.47,0.1,0.9976,0.0,0.28896]
[1776763925638,91.75,76298.47,0.1,0.9976,0.0,0.28896]
[1776763925696,91.75,76298.47,0.1,0.9976,0.0,0.28896]
[1776763925780,91.75,76300.98,0.1,0.99761,0.0,0.28839]
[1776763928085,91.75,76301.47,0.1,0.99761,0.0,0.28828]
[1776763928187,91.75,76301.47,0.1,0.99761,0.0,0.28828]
[1776763928288,91.75,76292.86,0.1,0.99759,0.0,0.29023]
[1776763928801,91.75,76290.43,0.1,0.99758,0.0,0.29078]
[1776763929807,91.75,76292.26,0.1,0.99759,0.0,0.29037]
[1776763932304,91.75,76293.44,0.1,0.99759,0.0,0.2901]
[1776763932438,91.75,76293.44,0.1,0.99759,0.0,0.2901]
[1776763932761,91.75,76294.12,0.1,0.99759,0.0,0.28995]
[1776763932939,91.75,76294.12,0.1,0.99759,0.0,0.28995]
[1776763932965,91.75,76298.42,0.1,0.9976,0.0,0.28897]
[1776763934843,91.75,76300.5,0.1,0.9976,0.0,0.2885]
[1776763937485,91.75,76301.04,0.1,0.99761,0.0,0.28838]
[1776763937694,91.75,76301.04,0.1,0.99761,0.0,0.28838]
[1776763937863,91.75,76295.54,0.1,0.99759,0.0,0.28962]
[1776763938871,91.75,76292.38,0.1,0.99759,0.0,0.29034]
[1776763939878,91.75,76282.52,0.1,0.99757,0.0,0.29259]
[1776763941209,91.75,76282.52,0.1,0.99757,0.0,0.29259]
[1776763941263,91.75,76282.52,0.1,0.99757,0.0,0.29259]
[1776763941296,91.75,76279.94,0.1,0.99756,0.0,0.29318]
[1776763941892,91.75,76275.85,0.1,0.99755,0.0,0.29412]
[1776763942899,91.75,76269.72,0.1,0.99754,0.0,0.29553]
[1776763943593,91.75,76269.72,0.1,0.99754,0.0,0.29553]
[1776763943693,91.75,76269.72,0.1,0.99754,0.0,0.29553]
[1776763948941,91.75,76276.12,0.1,0.99755,0.0,0.29405]
[1776763950074,91.75,76276.12,0.1,0.99755,0.0,0.29405]
[1776763950207,91.75,76276.12,0.1,0.99755,0.0,0.29405]
[1776763950380,91.75,76275.54,0.1,0.99755,0.0,0.29419]
[1776763951962,91.75,76274.81,0.1,0.99756,0.0,0.2934]
[1776763956749,91.75,76274.44,0.1,0.99756,0.0,0.29348]
[1776763957650,91.75,76275.77,0.1,0.99756,0.0,0.29318]
[1776763957692,91.75,76275.77,0.1,0.99756,0.0,0.29318]
[1776763958004,91.75,76271.91,0.1,0.99755,0.0,0.29406]
[1776763962031,91.75,76268.51,0.1,0.99754,0.0,0.29484]
[1776763963039,91.75,76266.85,0.1,0.99754,0.0,0.29523]
[1776763968074,91.75,76267.65,0.1,0.99754,0.0,0.29504]
[1776763970591,91.75,76267.03,0.1,0.99754,0.0,0.29518]
[1776763970696,91.75,76267.03,0.1,0.99754,0.0,0.29518]
[1776763971095,91.75,76269.27,0.1,0.99755,0.0,0.29467]
[1776763976374,91.75,76268.46,0.1,0.99754,0.0,0.29485]
[1776763976448,91.75,76268.46,0.1,0.99754,0.0,0.29485]
[1776763976403,91.75,76267.73,0.1,0.99754,0.0,0.29502]
[1776763980158,91.75,76269.56,0.1,0.99755,0.0,0.2946]
[1776763987207,91.75,76268.73,0.1,0.99754,0.0,0.29479]
[1776763988967,91.75,76268.73,0.1,0.99754,0.0,0.29479]
[1776763989199,91.75,76268.73,0.1,0.99754,0.0,0.29479]
[1776763989485,91.75,76270.61,0.1,0.99755,0.0,0.29436]
[1776763990228,91.75,76275.69,0.1,0.99756,0.0,0.29319]
[1776763990697,91.75,76275.69,0.1,0.99756,0.0,0.29319]
[1776763991235,91.75,76279.09,0.1,0.99757,0.0,0.29242]
[1776763993249,91.75,76288.03,0.1,0.99759,0.0,0.29038]
[1776763993771,91.75,76288.03,0.1,0.99759,0.0,0.29038]
[1776763993941,91.75,76288.03,0.1,0.99759,0.0,0.29038]
[1776763994256,91.75,76288.96,0.1,0.99759,0.0,0.29017]
[1776763994693,91.75,76288.96,0.1,0.99759,0.0,0.29017]
[1776763995263,91.75,76285.19,0.1,0.99758,0.0,0.29102]
[1776763996270,91.75,76288.16,0.1,0.99759,0.0,0.29035]
[1776764001305,91.75,76282.71,0.1,0.99757,0.0,0.29159]
[1776764002138,91.75,76282.71,0.1,0.99757,0.0,0.29159]
[1776764002193,91.75,76282.71,0.1,0.99757,0.0,0.29159]
[1776764002312,91.75,76281.97,0.1,0.99757,0.0,0.29176]
[1776764003904,91.75,76283.04,0.1,0.99758,0.0,0.29151]
[1776764003939,91.75,76283.04,0.1,0.99758,0.0,0.29151]
[1776764007672,91.75,76281.98,0.1,0.99757,0.0,0.29176]
[1776764007691,91.75,76281.98,0.1,0.99757,0.0,0.29176]
[1776764008353,91.75,76281.37,0.1,0.99757,0.0,0.2919]
[1776764009015,91.75,76281.37,0.1,0.99757,0.0,0.2919]
[1776764009194,91.75,76281.37,0.1,0.99757,0.0,0.2919]
[1776764011375,91.75,76280.56,0.1,0.99758,0.0,0.29113]
[1776764013389,91.75,76276.38,0.1,0.99757,0.0,0.29208]
[1776764014216,91.75,76276.38,0.1,0.99757,0.0,0.29208]
[1776764014444,91.75,76276.38,0.1,0.99757,0.0,0.29208]
[1776764014396,91.75,76275.25,0.1,0.99757,0.0,0.29234]
[1776764015403,91.75,76274.23,0.1,0.99756,0.0,0.29257]
[1776764015640,91.75,76274.23,0.1,0.99756,0.0,0.29257]
[1776764015694,91.75,76274.23,0.1,0.99756,0.0,0.29257]
[1776764022451,91.75,76274.95,0.1,0.99757,0.0,0.29241]
[1776764027487,91.75,76277.56,0.1,0.99757,0.0,0.29181]
[1776764027679,91.75,76277.56,0.1,0.99757,0.0,0.29181]
[1776764027695,91.75,76277.56,0.1,0.99757,0.0,0.29181]
[1776764028494,91.75,76277.39,0.1,0.99757,0.0,0.29185]
[1776764029253,91.75,76277.39,0.1,0.99757,0.0,0.29185]
[1776764029441,91.75,76277.39,0.1,0.99757,0.0,0.29185]
[1776764030508,91.75,76262.18,0.1,0.99754,0.0,0.29534]
[1776764030972,91.75,76262.18,0.1,0.99754,0.0,0.29534]
[1776764031514,91.75,76257.03,0.1,0.99753,0.0,0.29653]
[1776764033065,91.75,76255.64,0.1,0.99752,0.0,0.29685]
[1776764033528,91.75,76245.66,0.1,0.9975,0.0,0.29917]
[1776764034540,91.75,76243.73,0.1,0.9975,0.0,0.29962]
[1776764036554,91.75,76236.12,0.1,0.99748,0.0,0.30141]
[1776764036844,91.75,76236.12,0.1,0.99748,0.0,0.30141]
[1776764037561,91.75,76234.33,0.1,0.99748,0.0,0.30183]
[1776764038568,91.75,76238.87,0.1,0.99749,0.0,0.30076]
[1776764041589,91.75,76247.21,0.1,0.99751,0.0,0.29881]
[1776764043866,91.75,76248.05,0.1,0.99751,0.0,0.29862]
[1776764043939,91.75,76248.05,0.1,0.99751,0.0,0.29862]
[1776764043968,91.75,76244.88,0.1,0.9975,0.0,0.29935]
[1776764049712,91.75,76245.79,0.1,0.9975,0.0,0.29914]
[1776764049938,91.75,76245.79,0.1,0.9975,0.0,0.29914]
[1776764050041,91.75,76248.48,0.1,0.99751,0.0,0.29852]
[1776764051433,91.75,76248.48,0.1,0.99751,0.0,0.29852]
[1776764051476,91.75,76250.96,0.1,0.99751,0.0,0.29794]
[1776764051680,91.75,76250.96,0.1,0.99751,0.0,0.29794]
[1776764052674,91.75,76259.78,0.1,0.99753,0.0,0.29589]
[1776764053683,91.75,76257.34,0.1,0.99753,0.0,0.29646]
[1776764054689,91.75,76259.11,0.1,0.99753,0.0,0.29605]
[1776764056760,91.75,76259.38,0.1,0.99753,0.0,0.29599]
[1776764056939,91.75,76259.38,0.1,0.99753,0.0,0.29599]
[1776764057015,91.75,76255.27,0.1,0.99752,0.0,0.29694]
[1776764058510,91.75,76255.27,0.1,0.99752,0.0,0.29694]
[1776764058692,91.75,76255.43,0.1,0.99752,0.0,0.2969]
[1776764058716,91.75,76259.57,0.1,0.99753,0.0,0.29594]
[1776764059724,91.75,76263.06,0.1,0.99754,0.0,0.29514]
[1776764060731,91.75,76271.64,0.1,0.99756,0.0,0.29316]
[1776764061870,91.75,76271.64,0.1,0.99756,0.0,0.29316]
[1776764061940,91.75,76271.64,0.1,0.99756,0.0,0.29316]
[1776764062012,91.75,76270.4,0.1,0.99756,0.0,0.29345]
[1776764063597,91.75,76270.18,0.1,0.99756,0.0,0.2935]
[1776764063691,91.75,76270.18,0.1,0.99756,0.0,0.2935]
[1776764065766,91.75,76265.58,0.1,0.99755,0.0,0.29456]
[1776764067342,91.75,76265.58,0.1,0.99755,0.0,0.29456]
[1776764067435,91.75,76265.58,0.1,0.99755,0.0,0.29456]
[1776764067522,91.75,76265.58,0.1,0.99755,0.0,0.29456]
[1776764067443,91.75,76270.08,0.1,0.99756,0.0,0.29352]
[1776764067703,91.75,76270.08,0.1,0.99756,0.0,0.29352]
[1776764070801,91.75,76272.76,0.1,0.99756,0.0,0.29291]
[1776764072815,91.75,76271.85,0.1,0.99757,0.0,0.29216]
[1776764073821,91.75,76273.33,0.1,0.99757,0.0,0.29182]
[1776764077232,91.75,76273.44,0.1,0.99757,0.0,0.2918]
[1776764077329,91.75,76271.54,0.1,0.99757,0.0,0.29223]
[1776764078153,91.75,76271.54,0.1,0.99757,0.0,0.29223]
[1776764078191,91.75,76271.54,0.1,0.99757,0.0,0.29223]
[1776764078292,91.75,76264.88,0.1,0.99755,0.0,0.29376]
[1776764080872,91.75,76263.57,0.1,0.99755,0.0,0.29406]
[1776764085908,91.75,76263.64,0.1,0.99755,0.0,0.29404]
[1776764088659,91.75,76263.79,0.1,0.99755,0.0,0.29401]
[1776764088701,91.75,76263.79,0.1,0.99755,0.0,0.29401]
[1776764093964,91.75,76264.13,0.1,0.99755,0.0,0.29393]
[1776764094971,91.75,76257.64,0.1,0.99754,0.0,0.29542]
[1776764095978,91.75,76242.69,0.1,0.9975,0.0,0.29889]
[1776764097307,91.75,76242.69,0.1,0.9975,0.0,0.29889]
[1776764097438,91.75,76242.69,0.1,0.9975,0.0,0.29889]
[1776764097538,91.75,76238.99,0.1,0.9975,0.0,0.29976]
[1776764097997,91.75,76237.63,0.1,0.99749,0.0,0.30008]
[1776764099004,91.75,76239.81,0.1,0.9975,0.0,0.29957]
[1776764100021,91.75,76233.18,0.1,0.99748,0.0,0.30112]
[1776764101022,91.75,76231.44,0.1,0.99748,0.0,0.30153]
[1776764102845,91.75,76231.44,0.1,0.99748,0.0,0.30153]
[1776764102941,91.75,76231.44,0.1,0.99748,0.0,0.30153]
[1776764103010,91.75,76231.44,0.1,0.99748,0.0,0.30153]
[1776764109077,91.75,76230.96,0.1,0.99748,0.0,0.30164]
[1776764114125,91.75,76215.81,0.1,0.99744,0.0,0.30522]
[1776764115132,91.75,76209.91,0.1,0.99743,0.0,0.30662]
[1776764116139,91.75,76208.46,0.1,0.99743,0.0,0.30697]
[1776764121174,91.75,76210.17,0.1,0.99743,0.0,0.30656]
[1776764123187,91.75,76208.72,0.1,0.99743,0.0,0.30691]
[1776764124195,91.75,76204.35,0.1,0.99742,0.0,0.30795]
[1776764125202,91.75,76193.59,0.1,0.99739,0.0,0.31054]
[1776764126210,91.75,76192.2,0.1,0.99739,0.0,0.31088]
[1776764127217,91.75,76195.1,0.1,0.9974,0.0,0.31018]
[1776764128085,91.75,76195.1,0.1,0.9974,0.0,0.31018]
[1776764129231,91.75,76199.15,0.1,0.99741,0.0,0.3092]
[1776764130808,91.75,76198.11,0.1,0.9974,0.0,0.30945]
[1776764130941,91.75,76198.11,0.1,0.9974,0.0,0.30945]
[1776764131244,91.75,76194.66,0.1,0.9974,0.0,0.30928]
[1776764132252,91.75,76193.24,0.1,0.9974,0.0,0.30962]
[1776764135273,91.75,76196.18,0.1,0.99741,0.0,0.30892]
[1776764136280,91.75,76203.67,0.1,0.99743,0.0,0.30712]
[1776764137289,91.75,76206.24,0.1,0.99743,0.0,0.30651]
[1776764139037,91.75,76205.48,0.1,0.99743,0.0,0.30669]
[1776764139201,91.75,76205.48,0.1,0.99743,0.0,0.30669]
[1776764139303,91.75,76204.23,0.1,0.99743,0.0,0.30699]
[1776764140310,91.75,76199.26,0.1,0.99742,0.0,0.30818]
[1776764142324,91.75,76197.89,0.1,0.99741,0.0,0.30851]
[1776764143122,91.75,76197.89,0.1,0.99741,0.0,0.30851]
[1776764143193,91.75,76197.89,0.1,0.99741,0.0,0.30851]
[1776764144337,91.75,76208.35,0.1,0.99744,0.0,0.30601]
[1776764145345,91.75,76216.15,0.1,0.99745,0.0,0.30415]
[1776764146352,91.75,76218.05,0.1,0.99746,0.0,0.3037]
[1776764147292,91.75,76218.05,0.1,0.99746,0.0,0.3037]
[1776764147439,91.75,76218.05,0.1,0.99746,0.0,0.3037]
[1776764149372,91.75,76215.91,0.1,0.99745,0.0,0.30421]
[1776764151387,91.75,76221.44,0.1,0.99747,0.0,0.3029]
[1776764152747,91.75,76222.35,0.1,0.99747,0.0,0.30269]
[1776764152939,91.75,76222.35,0.1,0.99747,0.0,0.30269]
[1776764157431,91.75,76220.9,0.1,0.99746,0.0,0.30303]
[1776764158562,91.75,76220.9,0.1,0.99746,0.0,0.30303]
[1776764158691,91.75,76220.62,0.1,0.99746,0.0,0.30309]
[1776764159446,91.75,76217.78,0.1,0.99746,0.0,0.30377]
[1776764160453,91.75,76216.36,0.1,0.99745,0.0,0.3041]
[1776764161460,91.75,76218.48,0.1,0.99746,0.0,0.3036]
[1776764162684,91.75,76218.48,0.1,0.99746,0.0,0.3036]
[1776764162467,91.75,76220.01,0.1,0.99746,0.0,0.30324]
[1776764163401,91.75,76220.01,0.1,0.99746,0.0,0.30324]
[1776764163474,91.75,76219.44,0.1,0.99746,0.0,0.30337]
[1776764168509,91.75,76220.56,0.1,0.99746,0.0,0.30311]
[1776764169516,91.75,76223.79,0.1,0.99747,0.0,0.30235]
[1776764170690,91.75,76229.25,0.1,0.99748,0.0,0.30106]
[1776764171184,91.75,76229.25,0.1,0.99748,0.0,0.30106]
[1776764171198,91.75,76229.25,0.1,0.99748,0.0,0.30106]
[1776764171444,91.75,76229.25,0.1,0.99748,0.0,0.30106]
[1776764171530,91.75,76229.33,0.1,0.99748,0.0,0.30104]
[1776764173198,91.75,76228.97,0.1,0.99748,0.0,0.30113]
[1776764173544,91.75,76228.61,0.1,0.99748,0.0,0.30121]
[1776764175541,91.75,76228.07,0.1,0.99748,0.0,0.30134]
[1776764175695,91.75,76228.07,0.1,0.99748,0.0,0.30134]
[1776764178579,91.75,76232.67,0.1,0.99749,0.0,0.30026]
[1776764180055,91.75,76233.14,0.1,0.99749,0.0,0.30015]
[1776764180198,91.75,76233.14,0.1,0.99749,0.0,0.30015]
[1776764180431,91.75,76233.14,0.1,0.99749,0.0,0.30015]
[1776764180691,91.75,76233.14,0.1,0.99749,0.0,0.30015]
[1776764180593,91.75,76235.44,0.1,0.9975,0.0,0.29961]
[1776764185628,91.75,76236.12,0.1,0.9975,0.0,0.29945]
[1776764187229,91.75,76236.08,0.1,0.9975,0.0,0.29946]
[1776764187437,91.75,76236.08,0.1,0.9975,0.0,0.29946]
[1776764187928,91.75,76236.15,0.1,0.9975,0.0,0.29945]
[1776764187938,91.75,76236.15,0.1,0.9975,0.0,0.29945]
[1776764188649,91.75,76236.12,0.1,0.9975,0.0,0.29945]
[1776764190663,91.75,76238.11,0.1,0.9975,0.0,0.29899]
[1776764191670,91.75,76245.19,0.1,0.99753,0.0,0.29637]
[1776764193431,91.75,76245.19,0.1,0.99753,0.0,0.29637]
[1776764193691,91.75,76245.19,0.1,0.99753,0.0,0.29637]
[1776764195698,91.75,76248.14,0.1,0.99753,0.0,0.29569]
[1776764197712,91.75,76245.18,0.1,0.99753,0.0,0.29637]
[1776764198719,91.75,76239.62,0.1,0.99751,0.0,0.29766]
[1776764199882,91.75,76239.19,0.1,0.99751,0.0,0.29776]
[1776764199939,91.75,76239.19,0.1,0.99751,0.0,0.29776]
[1776764201689,91.75,76239.19,0.1,0.99751,0.0,0.29776]
[1776764201939,91.75,76239.19,0.1,0.99751,0.0,0.29776]
[1776764202022,91.75,76238.95,0.1,0.99751,0.0,0.29782]
[1776764208789,91.75,76236.57,0.1,0.99751,0.0,0.29837]
[1776764209812,91.75,76236.57,0.1,0.99751,0.0,0.29837]
[1776764209937,91.75,76236.57,0.1,0.99751,0.0,0.29837]
[1776764213824,91.75,76240.87,0.1,0.99752,0.0,0.29737]
[1776764214800,91.75,76240.87,0.1,0.99752,0.0,0.29737]
[1776764214939,91.75,76240.87,0.1,0.99752,0.0,0.29737]
[1776764215838,91.75,76243.98,0.1,0.99752,0.0,0.29665]
[1776764217018,91.75,76243.98,0.1,0.99752,0.0,0.29665]
[1776764217197,91.75,76243.98,0.1,0.99752,0.0,0.29665]
[1776764217217,91.75,76239.55,0.1,0.99751,0.0,0.29768]
[1776764222887,91.75,76238.5,0.1,0.99751,0.0,0.29793]
[1776764225908,91.75,76242.7,0.1,0.99752,0.0,0.29695]
[1776764226836,91.75,76242.7,0.1,0.99752,0.0,0.29695]
[1776764226937,91.75,76242.7,0.1,0.99752,0.0,0.29695]
[1776764231669,91.75,76243.29,0.1,0.99752,0.0,0.29681]
[1776764231692,91.75,76243.29,0.1,0.99752,0.0,0.29681]
[1776764231744,91.75,76248.46,0.1,0.99753,0.0,0.29562]
[1776764232839,91.75,76249.67,0.1,0.99754,0.0,0.29534]
[1776764232944,91.75,76249.67,0.1,0.99754,0.0,0.29534]
[1776764232993,91.75,76249.67,0.1,0.99754,0.0,0.29534]
[1776764233970,91.75,76256.12,0.1,0.99755,0.0,0.29385]
[1776764234977,91.75,76262.08,0.1,0.99756,0.0,0.29248]
[1776764237403,91.75,76261.2,0.1,0.99756,0.0,0.29268]
[1776764237438,91.75,76261.2,0.1,0.99756,0.0,0.29268]
[1776764243033,91.75,76255.77,0.1,0.99755,0.0,0.29393]
[1776764243925,91.75,76255.77,0.1,0.99755,0.0,0.29393]
[1776764243940,91.75,76255.77,0.1,0.99755,0.0,0.29393]
[1776764245131,91.75,76254.27,0.1,0.99754,0.0,0.29428]
[1776764245201,91.75,76254.27,0.1,0.99754,0.0,0.29428]
[1776764245232,91.75,76254.27,0.1,0.99754,0.0,0.29428]
[1776764251090,91.75,76255.14,0.1,0.99755,0.0,0.29311]
[1776764256125,91.75,76254.52,0.1,0.99755,0.0,0.29326]
[1776764258022,91.75,76254.52,0.1,0.99755,0.0,0.29326]
[1776764258191,91.75,76254.52,0.1,0.99755,0.0,0.29326]
[1776764260153,91.75,76251.42,0.1,0.99755,0.0,0.29397]
[1776764262167,91.75,76254.18,0.1,0.99755,0.0,0.29333]
[1776764262961,91.75,76254.18,0.1,0.99755,0.0,0.29333]
[1776764263199,91.75,76254.18,0.1,0.99755,0.0,0.29333]
[1776764263299,91.75,76258.47,0.1,0.99756,0.0,0.29235]
[1776764264882,91.75,76260.22,0.1,0.99757,0.0,0.29195]
[1776764264944,91.75,76260.22,0.1,0.99757,0.0,0.29195]
[1776764265188,91.75,76260.15,0.1,0.99757,0.0,0.29197]
[1776764272237,91.75,76260.74,0.1,0.99757,0.0,0.29183]
[1776764275111,91.75,76260.74,0.1,0.99757,0.0,0.29183]
[1776764275192,91.75,76260.74,0.1,0.99757,0.0,0.29183]
[1776764280293,91.75,76261.15,0.1,0.99757,0.0,0.29174]
[1776764284393,91.75,76260.8,0.1,0.99757,0.0,0.29182]
[1776764284438,91.75,76260.8,0.1,0.99757,0.0,0.29182]
[1776764285676,91.75,76260.48,0.1,0.99757,0.0,0.29189]
[1776764285689,91.75,76260.48,0.1,0.99757,0.0,0.29189]
[1776764285700,91.75,76260.34,0.1,0.99757,0.0,0.29192]
[1776764291251,91.75,76261.41,0.1,0.99757,0.0,0.29168]
[1776764293673,91.75,76261.24,0.1,0.99757,0.0,0.29172]
[1776764293689,91.75,76261.24,0.1,0.99757,0.0,0.29172]
[1776764293818,91.75,76266.03,0.1,0.99758,0.0,0.29062]
[1776764294391,91.75,76271.64,0.1,0.99759,0.0,0.28935]
[1776764299426,91.75,76272.3,0.1,0.99759,0.0,0.2892]
[1776764301019,91.75,76273.34,0.1,0.99759,0.0,0.28896]
[1776764301197,91.75,76273.34,0.1,0.99759,0.0,0.28896]
[1776764302355,91.75,76273.62,0.1,0.99759,0.0,0.2889]
[1776764302438,91.75,76273.62,0.1,0.99759,0.0,0.2889]
[1776764302456,91.75,76273.62,0.1,0.99759,0.0,0.2889]
[1776764303455,91.75,76270.48,0.1,0.99759,0.0,0.28961]
[1776764305469,91.75,76268.03,0.1,0.99758,0.0,0.29017]
[1776764308211,91.75,76267.88,0.1,0.99758,0.0,0.2902]
[1776764308441,91.75,76267.88,0.1,0.99758,0.0,0.2902]
[1776764317554,91.75,76269.81,0.1,0.99759,0.0,0.28881]
[1776764321756,91.75,76269.83,0.1,0.99759,0.0,0.28881]
[1776764321938,91.75,76270.15,0.1,0.99759,0.0,0.28874]
[1776764321859,91.75,76270.15,0.1,0.99759,0.0,0.28874]
[1776764324334,91.75,76270.15,0.1,0.99759,0.0,0.28874]
[1776764324436,91.75,76270.15,0.1,0.99759,0.0,0.28874]
[1776764324607,91.75,76272.24,0.1,0.9976,0.0,0.28826]
[1776764329642,91.75,76273.99,0.1,0.9976,0.0,0.28787]
[1776764332662,91.75,76271.89,0.1,0.9976,0.0,0.28834]
[1776764334186,91.75,76270.84,0.1,0.9976,0.0,0.28858]
[1776764334273,91.75,76270.84,0.1,0.9976,0.0,0.28858]
[1776764334677,91.75,76262.28,0.1,0.99758,0.0,0.29052]
[1776764335684,91.75,76259.77,0.1,0.99757,0.0,0.2911]
[1776764336714,91.75,76259.77,0.1,0.99757,0.0,0.2911]
[1776764336791,91.75,76259.51,0.1,0.99757,0.0,0.29116]
[1776764336938,91.75,76259.51,0.1,0.99757,0.0,0.29116]
[1776764341338,91.75,76260.58,0.1,0.99757,0.0,0.29091]
[1776764341440,91.75,76260.58,0.1,0.99757,0.0,0.29091]
[1776764341726,91.75,76264.08,0.1,0.99758,0.0,0.29012]
[1776764346760,91.75,76262.51,0.1,0.99758,0.0,0.29047]
[1776764348240,91.75,76262.48,0.1,0.99758,0.0,0.29048]
[1776764348436,91.75,76262.48,0.1,0.99758,0.0,0.29048]
[1776764348775,91.75,76262.55,0.1,0.99758,0.0,0.29046]
[1776764353829,91.75,76261.9,0.1,0.99758,0.0,0.29061]
[1776764355193,91.75,76260.55,0.1,0.99757,0.0,0.29092]
[1776764360177,91.75,76260.23,0.1,0.99757,0.0,0.29099]
[1776764360198,91.75,76260.23,0.1,0.99757,0.0,0.29099]
[1776764360860,91.75,76260.16,0.1,0.99757,0.0,0.29101]
[1776764362874,91.75,76263.52,0.1,0.99758,0.0,0.29024]
[1776764363881,91.75,76266.72,0.1,0.99759,0.0,0.28952]
[1776764364888,91.75,76274.82,0.1,0.9976,0.0,0.28768]
[1776764365362,91.75,76274.82,0.1,0.9976,0.0,0.28768]
[1776764365436,91.75,76274.82,0.1,0.9976,0.0,0.28768]
[1776764371859,91.75,76274.68,0.1,0.9976,0.0,0.28771]
[1776764371939,91.75,76274.93,0.1,0.9976,0.0,0.28766]
[1776764372234,91.75,76274.93,0.1,0.9976,0.0,0.28766]
[1776764372435,91.75,76274.93,0.1,0.9976,0.0,0.28766]
[1776764372536,91.75,76274.82,0.1,0.99761,0.0,0.28674]
[1776764374958,91.75,76271.07,0.1,0.9976,0.0,0.28758]
[1776764376144,91.75,76271.07,0.1,0.9976,0.0,0.28758]
[1776764376188,91.75,76271.07,0.1,0.9976,0.0,0.28758]
[1776764376551,91.75,76271.07,0.1,0.9976,0.0,0.28758]
[1776764376701,91.75,76271.07,0.1,0.9976,0.0,0.28758]
[1776764376801,91.75,76269.68,0.1,0.9976,0.0,0.28789]
[1776764382006,91.75,76271.23,0.1,0.9976,0.0,0.28754]
[1776764385027,91.75,76273.82,0.1,0.99761,0.0,0.28696]
[1776764386418,91.75,76273.82,0.1,0.99761,0.0,0.28696]
[1776764386437,91.75,76273.82,0.1,0.99761,0.0,0.28696]
[1776764386537,91.75,76277.24,0.1,0.99762,0.0,0.28619]
[1776764388161,91.75,76278.53,0.1,0.99762,0.0,0.2859]
[1776764388190,91.75,76278.53,0.1,0.99762,0.0,0.2859]
[1776764390063,91.75,76288.11,0.1,0.99764,0.0,0.28376]
[1776764392345,91.75,76288.22,0.1,0.99764,0.0,0.28373]
[1776764392436,91.75,76288.22,0.1,0.99764,0.0,0.28373]
[1776764392773,91.75,76288.22,0.1,0.99764,0.0,0.28373]
[1776764392857,91.75,76291.08,0.1,0.99765,0.0,0.28309]
[1776764392936,91.75,76291.08,0.1,0.99765,0.0,0.28309]
[1776764393083,91.75,76298.82,0.1,0.99766,0.0,0.28137]
[1776764394091,91.75,76301.16,0.1,0.99767,0.0,0.28086]
[1776764395098,91.75,76304.9,0.1,0.99767,0.0,0.28003]
[1776764397112,91.75,76301.6,0.1,0.99767,0.0,0.28076]
[1776764400133,91.75,76305.43,0.1,0.99768,0.0,0.27991]
[1776764401139,91.75,76303.41,0.1,0.99767,0.0,0.28036]
[1776764402148,91.75,76305.22,0.1,0.99768,0.0,0.27996]
[1776764403155,91.75,76301.92,0.1,0.99767,0.0,0.28069]
[1776764404396,91.75,76301.92,0.1,0.99767,0.0,0.28069]
[1776764404439,91.75,76301.92,0.1,0.99767,0.0,0.28069]
[1776764404461,91.75,76300.8,0.1,0.99767,0.0,0.28094]
[1776764405333,91.75,76300.8,0.1,0.99767,0.0,0.28094]
[1776764405436,91.75,76300.8,0.1,0.99767,0.0,0.28094]
[1776764405537,91.75,76303.94,0.1,0.99767,0.0,0.28024]
[1776764408716,91.75,76304.75,0.1,0.99767,0.0,0.28006]
[1776764408770,91.75,76307.8,0.1,0.99768,0.0,0.27939]
[1776764409109,91.75,76307.8,0.1,0.99768,0.0,0.27939]
[1776764409195,91.75,76307.8,0.1,0.99768,0.0,0.27939]
[1776764414231,91.75,76308.69,0.1,0.99768,0.0,0.2792]
[1776764417422,91.75,76308.48,0.1,0.99768,0.0,0.27924]
[1776764417437,91.75,76308.48,0.1,0.99768,0.0,0.27924]
[1776764421285,91.75,76317.66,0.1,0.9977,0.0,0.27723]
[1776764422291,91.75,76322.1,0.1,0.99771,0.0,0.27626]
[1776764423824,91.75,76324.13,0.1,0.99771,0.0,0.27582]
[1776764423999,91.75,76324.13,0.1,0.99771,0.0,0.27582]
[1776764424192,91.75,76324.13,0.1,0.99771,0.0,0.27582]
[1776764424305,91.75,76324.26,0.1,0.99771,0.0,0.27579]
[1776764427328,91.75,76322.22,0.1,0.99771,0.0,0.27623]
[1776764429164,91.75,76321.86,0.1,0.99771,0.0,0.27631]
[1776764429192,91.75,76321.86,0.1,0.99771,0.0,0.27631]
[1776764431358,91.75,76321.86,0.1,0.99772,0.0,0.2754]
[1776764432365,91.75,76323.65,0.1,0.99772,0.0,0.27501]
[1776764435386,91.75,76329.52,0.1,0.99773,0.0,0.27373]
[1776764437400,91.75,76326.72,0.1,0.99773,0.0,0.27434]
[1776764438083,91.75,76326.72,0.1,0.99773,0.0,0.27434]
[1776764438189,91.75,76326.72,0.1,0.99773,0.0,0.27434]
[1776764438558,91.75,76326.72,0.1,0.99773,0.0,0.27434]
[1776764438697,91.75,76326.72,0.1,0.99773,0.0,0.27434]
[1776764438763,91.75,76325.07,0.1,0.99772,0.0,0.2747]
[1776764444449,91.75,76323.7,0.1,0.99772,0.0,0.275]
[1776764449484,91.75,76322.42,0.1,0.99772,0.0,0.27527]
[1776764454027,91.75,76321.14,0.1,0.99772,0.0,0.27555]
[1776764454191,91.75,76321.14,0.1,0.99772,0.0,0.27555]
[1776764454492,91.75,76321.14,0.1,0.99772,0.0,0.27555]
[1776764454695,91.75,76321.14,0.1,0.99772,0.0,0.27555]
[1776764454732,91.75,76319.77,0.1,0.99771,0.0,0.27585]
[1776764459554,91.75,76317.92,0.1,0.99771,0.0,0.27625]
[1776764461626,91.75,76318.57,0.1,0.99771,0.0,0.27611]
[1776764461689,91.75,76318.57,0.1,0.99771,0.0,0.27611]
[1776764462000,91.75,76318.72,0.1,0.99771,0.0,0.27608]
[1776764462200,91.75,76318.72,0.1,0.99771,0.0,0.27608]
[1776764463583,91.75,76326.52,0.1,0.99773,0.0,0.27438]
[1776764466605,91.75,76328.61,0.1,0.99773,0.0,0.27393]
[1776764467261,91.75,76328.61,0.1,0.99773,0.0,0.27393]
[1776764467444,91.75,76328.61,0.1,0.99773,0.0,0.27393]
[1776764467570,91.75,76328.61,0.1,0.99773,0.0,0.27393]
[1776764467706,91.75,76328.61,0.1,0.99773,0.0,0.27393]
[1776764467723,91.75,76329.74,0.1,0.99773,0.0,0.27369]
[1776764470633,91.75,76326.94,0.1,0.99773,0.0,0.27429]
[1776764474656,91.75,76326.22,0.1,0.99773,0.0,0.27445]
[1776764474692,91.75,76326.22,0.1,0.99773,0.0,0.27445]
[1776764474840,91.75,76326.22,0.1,0.99773,0.0,0.27445]
[1776764474938,91.75,76326.22,0.1,0.99773,0.0,0.27445]
[1776764474941,91.75,76323.47,0.1,0.99772,0.0,0.27505]
[1776764476676,91.75,76319.98,0.1,0.99771,0.0,0.2758]
[1776764481711,91.75,76323.73,0.1,0.99772,0.0,0.27499]
[1776764482401,91.75,76323.73,0.1,0.99772,0.0,0.27499]
[1776764482436,91.75,76323.73,0.1,0.99772,0.0,0.27499]
[1776764482673,91.75,76323.73,0.1,0.99772,0.0,0.27499]
[1776764482694,91.75,76323.73,0.1,0.99772,0.0,0.27499]
[1776764482718,91.75,76329.59,0.1,0.99773,0.0,0.27372]
[1776764487753,91.75,76330.17,0.1,0.99773,0.0,0.27359]
[1776764489767,91.75,76326.8,0.1,0.99773,0.0,0.27432]
[1776764494802,91.75,76326.81,0.1,0.99773,0.0,0.27341]
[1776764497063,91.75,76326.75,0.1,0.99773,0.0,0.27342]
[1776764497187,91.75,76326.75,0.1,0.99773,0.0,0.27342]
[1776764497203,91.75,76326.75,0.1,0.99773,0.0,0.27342]
[1776764497444,91.75,76326.75,0.1,0.99773,0.0,0.27342]
[1776764497537,91.75,76326.75,0.1,0.99773,0.0,0.27342]
[1776764502861,91.75,76327.97,0.1,0.99774,0.0,0.27316]
[1776764505883,91.75,76330.76,0.1,0.99774,0.0,0.27256]
[1776764506890,91.75,76333.73,0.1,0.99775,0.0,0.27192]
[1776764507435,91.75,76333.73,0.1,0.99775,0.0,0.27192]
[1776764507700,91.75,76333.73,0.1,0.99775,0.0,0.27192]
[1776764507716,91.75,76333.73,0.1,0.99775,0.0,0.27192]
[1776764507944,91.75,76333.73,0.1,0.99775,0.0,0.27192]
[1776764508018,91.75,76334.98,0.1,0.99775,0.0,0.27165]
[1776764509911,91.75,76329.37,0.1,0.99774,0.0,0.27286]
[1776764510747,91.75,76329.37,0.1,0.99774,0.0,0.27286]
[1776764510944,91.75,76329.37,0.1,0.99774,0.0,0.27286]
[1776764511008,91.75,76327.54,0.1,0.99774,0.0,0.27325]
[1776764512932,91.75,76332.54,0.1,0.99775,0.0,0.27217]
[1776764513472,91.75,76332.54,0.1,0.99775,0.0,0.27217]
[1776764513696,91.75,76332.54,0.1,0.99775,0.0,0.27217]
[1776764513939,91.75,76334.95,0.1,0.99775,0.0,0.27165]
[1776764518974,91.75,76336.54,0.1,0.99775,0.0,0.27131]
[1776764519458,91.75,76336.54,0.1,0.99775,0.0,0.27131]
[1776764519698,91.75,76336.54,0.1,0.99775,0.0,0.27131]
[1776764523003,91.75,76338.18,0.1,0.99776,0.0,0.27096]
[1776764523931,91.75,76338.18,0.1,0.99776,0.0,0.27096]
[1776764524195,91.75,76339.59,0.1,0.99776,0.0,0.27066]
[1776764524377,91.75,76339.59,0.1,0.99776,0.0,0.27066]
[1776764524437,91.75,76339.59,0.1,0.99776,0.0,0.27066]
[1776764525021,91.75,76342.95,0.1,0.99777,0.0,0.26994]
[1776764526028,91.75,76351.19,0.1,0.99778,0.0,0.26819]
[1776764527035,91.75,76353.41,0.1,0.99779,0.0,0.26771]
[1776764528042,91.75,76349.22,0.1,0.99778,0.0,0.2686]
[1776764528962,91.75,76349.22,0.1,0.99778,0.0,0.2686]
[1776764529049,91.75,76347.55,0.1,0.99778,0.0,0.26896]
[1776764529203,91.75,76347.55,0.1,0.99778,0.0,0.26896]
[1776764532076,91.75,76351.43,0.1,0.99778,0.0,0.26813]
[1776764537907,91.75,76351.95,0.1,0.99778,0.0,0.26802]
[1776764537937,91.75,76351.95,0.1,0.99778,0.0,0.26802]
[1776764543153,91.75,76352.81,0.1,0.99779,0.0,0.26784]
[1776764547886,91.75,76351.91,0.1,0.99778,0.0,0.26803]
[1776764547937,91.75,76351.91,0.1,0.99778,0.0,0.26803]
[1776764547987,91.75,76351.91,0.1,0.99778,0.0,0.26803]
[1776764548184,91.75,76351.91,0.1,0.99778,0.0,0.26803]
[1776764548451,91.75,76351.91,0.1,0.99778,0.0,0.26803]
[1776764552055,91.75,76350.72,0.1,0.99778,0.0,0.26829]
[1776764552145,91.75,76352.19,0.1,0.99779,0.0,0.26708]
[1776764552189,91.75,76352.19,0.1,0.99779,0.0,0.26708]
[1776764552216,91.75,76351.89,0.1,0.99779,0.0,0.26714]
[1776764553223,91.75,76350.51,0.1,0.99779,0.0,0.26743]
[1776764557383,91.75,76349.43,0.1,0.99779,0.0,0.26766]
[1776764557443,91.75,76349.43,0.1,0.99779,0.0,0.26766]
[1776764559331,91.75,76348.2,0.1,0.99778,0.0,0.26792]
[1776764559442,91.75,76348.2,0.1,0.99778,0.0,0.26792]
[1776764559542,91.75,76348.12,0.1,0.99778,0.0,0.26794]
[1776764562183,91.75,76348.37,0.1,0.99778,0.0,0.26789]
[1776764562443,91.75,76348.37,0.1,0.99778,0.0,0.26789]
[1776764562538,91.75,76343.76,0.1,0.99778,0.0,0.26887]
[1776764564693,91.75,76343.48,0.1,0.99777,0.0,0.26893]
[1776764564942,91.75,76343.48,0.1,0.99777,0.0,0.26893]
[1776764564972,91.75,76338.71,0.1,0.99777,0.0,0.26994]
[1776764565307,91.75,76336.6,0.1,0.99776,0.0,0.27039]
[1776764569444,91.75,76336.41,0.1,0.99776,0.0,0.27044]
[1776764569691,91.75,76336.41,0.1,0.99776,0.0,0.27044]
[1776764569701,91.75,76336.26,0.1,0.99776,0.0,0.27047]
[1776764571948,91.75,76335.93,0.1,0.99776,0.0,0.27054]
[1776764572189,91.75,76336.19,0.1,0.99776,0.0,0.27048]
[1776764573366,91.75,76329.04,0.1,0.99775,0.0,0.27202]
[1776764574373,91.75,76325.57,0.1,0.99774,0.0,0.27276]
[1776764575355,91.75,76325.57,0.1,0.99774,0.0,0.27276]
[1776764575445,91.75,76325.57,0.1,0.99774,0.0,0.27276]
[1776764575542,91.75,76323.96,0.1,0.99774,0.0,0.27311]
[1776764578255,91.75,76323.98,0.1,0.99774,0.0,0.27311]
[1776764578442,91.75,76323.98,0.1,0.99774,0.0,0.27311]
[1776764578541,91.75,76323.73,0.1,0.99774,0.0,0.27316]
[1776764584443,91.75,76324.31,0.1,0.99774,0.0,0.27304]
[1776764585207,91.75,76324.31,0.1,0.99774,0.0,0.27304]
[1776764585442,91.75,76324.31,0.1,0.99774,0.0,0.27304]
[1776764588473,91.75,76322.99,0.1,0.99773,0.0,0.27332]
[1776764590487,91.75,76324.63,0.1,0.99774,0.0,0.27297]
[1776764592501,91.75,76332.66,0.1,0.99775,0.0,0.27124]
[1776764593234,91.75,76332.66,0.1,0.99775,0.0,0.27124]
[1776764593446,91.75,76332.66,0.1,0.99775,0.0,0.27124]
[1776764593508,91.75,76334.56,0.1,0.99776,0.0,0.27083]
[1776764595757,91.75,76334.93,0.1,0.99776,0.0,0.27075]
[1776764597380,91.75,76334.63,0.1,0.99776,0.0,0.27082]
[1776764597452,91.75,76334.63,0.1,0.99776,0.0,0.27082]
[1776764597538,91.75,76331.34,0.1,0.99775,0.0,0.27152]
[1776764599193,91.75,76331.56,0.1,0.99775,0.0,0.27148]
[1776764599552,91.75,76330.87,0.1,0.99775,0.0,0.27162]
[1776764603551,91.75,76331.32,0.1,0.99775,0.0,0.27153]
[1776764603689,91.75,76331.32,0.1,0.99775,0.0,0.27153]
[1776764603789,91.75,76328.42,0.1,0.99774,0.0,0.27215]
[1776764607700,91.75,76327.0,0.1,0.99774,0.0,0.27246]
[1776764607944,91.75,76327.0,0.1,0.99774,0.0,0.27246]
[1776764608222,91.75,76327.0,0.1,0.99774,0.0,0.27246]
[1776764608435,91.75,76327.0,0.1,0.99774,0.0,0.27246]
[1776764608615,91.75,76326.43,0.1,0.99774,0.0,0.27258]
[1776764611636,91.75,76325.86,0.1,0.99775,0.0,0.27179]
[1776764617678,91.75,76326.03,0.1,0.99775,0.0,0.27176]
[1776764620699,91.75,76314.04,0.1,0.99772,0.0,0.27435]
[1776764621314,91.75,76314.04,0.1,0.99772,0.0,0.27435]
[1776764621444,91.75,76314.04,0.1,0.99772,0.0,0.27435]
[1776764621706,91.75,76312.34,0.1,0.99772,0.0,0.27471]
[1776764626306,91.75,76311.49,0.1,0.99772,0.0,0.2749]
[1776764626437,91.75,76311.49,0.1,0.99772,0.0,0.2749]
[1776764626728,91.75,76311.49,0.1,0.99772,0.0,0.2749]
[1776764626936,91.75,76311.49,0.1,0.99772,0.0,0.2749]
[1776764626940,91.75,76310.13,0.1,0.99772,0.0,0.27519]
[1776764630769,91.75,76307.47,0.1,0.99771,0.0,0.27577]
[1776764632573,91.75,76307.45,0.1,0.99771,0.0,0.27578]
[1776764632694,91.75,76307.45,0.1,0.99771,0.0,0.27578]
[1776764635805,91.75,76304.11,0.1,0.9977,0.0,0.27651]
[1776764638826,91.75,76306.42,0.1,0.99771,0.0,0.276]
[1776764639643,91.75,76306.42,0.1,0.99771,0.0,0.276]
[1776764639693,91.75,76306.42,0.1,0.99771,0.0,0.276]
[1776764640541,91.75,76307.7,0.1,0.99771,0.0,0.27572]
[1776764640687,91.75,76307.7,0.1,0.99771,0.0,0.27572]
[1776764640840,91.75,76307.66,0.1,0.99771,0.0,0.27573]
[1776764644869,91.75,76311.28,0.1,0.99772,0.0,0.27494]
[1776764645596,91.75,76311.28,0.1,0.99772,0.0,0.27494]
[1776764645689,91.75,76311.28,0.1,0.99772,0.0,0.27494]
[1776764646888,91.75,76307.46,0.1,0.99771,0.0,0.27578]
[1776764649000,91.75,76306.48,0.1,0.99771,0.0,0.27599]
[1776764649101,91.75,76312.6,0.1,0.99772,0.0,0.27466]
[1776764649193,91.75,76312.6,0.1,0.99772,0.0,0.27466]
[1776764649206,91.75,76312.6,0.1,0.99772,0.0,0.27466]
[1776764649445,91.75,76312.6,0.1,0.99772,0.0,0.27466]
[1776764650916,91.75,76316.15,0.1,0.99773,0.0,0.27389]
[1776764654796,91.75,76314.87,0.1,0.99773,0.0,0.27417]
[1776764654938,91.75,76314.87,0.1,0.99773,0.0,0.27417]
[1776764654944,91.75,76313.75,0.1,0.99772,0.0,0.27441]
[1776764657788,91.75,76313.89,0.1,0.99772,0.0,0.27438]
[1776764657938,91.75,76313.89,0.1,0.99772,0.0,0.27438]
[1776764657965,91.75,76309.84,0.1,0.99771,0.0,0.27526]
[1776764659979,91.75,76307.77,0.1,0.99771,0.0,0.27571]
[1776764665015,91.75,76305.71,0.1,0.99771,0.0,0.27616]
[1776764665388,91.75,76305.71,0.1,0.99771,0.0,0.27616]
[1776764665438,91.75,76305.71,0.1,0.99771,0.0,0.27616]
[1776764666080,91.75,76305.71,0.1,0.99771,0.0,0.27616]
[1776764666197,91.75,76305.71,0.1,0.99771,0.0,0.27616]
[1776764666181,91.75,76305.68,0.1,0.99771,0.0,0.27616]
[1776764671355,91.75,76308.78,0.1,0.99772,0.0,0.27457]
[1776764671436,91.75,76308.78,0.1,0.99772,0.0,0.27457]
[1776764677099,91.75,76309.94,0.1,0.99772,0.0,0.27432]
[1776764679414,91.75,76311.22,0.1,0.99773,0.0,0.27404]
[1776764679439,91.75,76311.22,0.1,0.99773,0.0,0.27404]
[1776764680120,91.75,76315.7,0.1,0.99773,0.0,0.27307]
[1776764680246,91.75,76315.7,0.1,0.99773,0.0,0.27307]
[1776764680437,91.75,76315.7,0.1,0.99773,0.0,0.27307]
[1776764681126,91.75,76316.85,0.1,0.99774,0.0,0.27282]
[1776764683342,91.75,76318.49,0.1,0.99774,0.0,0.27247]
[1776764683362,91.75,76318.49,0.1,0.99774,0.0,0.27247]
[1776764684148,91.75,76334.47,0.1,0.99777,0.0,0.26904]
[1776764685154,91.75,76338.76,0.1,0.99778,0.0,0.26813]
[1776764686868,91.75,76338.62,0.1,0.99778,0.0,0.26816]
[1776764686937,91.75,76338.62,0.1,0.99778,0.0,0.26816]
[1776764687169,91.75,76338.64,0.1,0.99778,0.0,0.26815]
[1776764691197,91.75,76334.82,0.1,0.99777,0.0,0.26897]
[1776764692473,91.75,76333.64,0.1,0.99777,0.0,0.26922]
[1776764692696,91.75,76333.64,0.1,0.99777,0.0,0.26922]
[1776764698245,91.75,76334.17,0.1,0.99777,0.0,0.26911]
[1776764701268,91.75,76338.59,0.1,0.99778,0.0,0.26817]
[1776764702274,91.75,76345.67,0.1,0.99779,0.0,0.26666]
[1776764703826,91.75,76353.96,0.1,0.99781,0.0,0.26491]
[1776764704516,91.75,76353.96,0.1,0.99781,0.0,0.26491]
[1776764704693,91.75,76353.96,0.1,0.99781,0.0,0.26491]
[1776764705191,91.75,76353.96,0.1,0.99781,0.0,0.26491]
[1776764704746,91.75,76354.93,0.1,0.99781,0.0,0.26471]
[1776764708316,91.75,76343.65,0.1,0.99779,0.0,0.26709]
[1776764710052,91.75,76343.65,0.1,0.99779,0.0,0.26709]
[1776764710201,91.75,76343.65,0.1,0.99779,0.0,0.26709]
[1776764710242,91.75,76340.36,0.1,0.99778,0.0,0.26779]
[1776764715365,91.75,76342.11,0.1,0.99779,0.0,0.26742]
[1776764718341,91.75,76341.97,0.1,0.99779,0.0,0.26745]
[1776764718386,91.75,76332.96,0.1,0.99777,0.0,0.26936]
[1776764719392,91.75,76332.61,0.1,0.99777,0.0,0.26944]
[1776764720400,91.75,76329.88,0.1,0.99776,0.0,0.27002]
[1776764723422,91.75,76320.38,0.1,0.99774,0.0,0.27206]
[1776764725079,91.75,76320.38,0.1,0.99774,0.0,0.27206]
[1776764725194,91.75,76320.38,0.1,0.99774,0.0,0.27206]
[1776764725175,91.75,76313.78,0.1,0.99773,0.0,0.27349]
[1776764728457,91.75,76317.2,0.1,0.99774,0.0,0.27275]
[1776764730646,91.75,76317.99,0.1,0.99774,0.0,0.27258]
[1776764731190,91.75,76317.99,0.1,0.99774,0.0,0.27258]
[1776764731478,91.75,76323.07,0.1,0.99776,0.0,0.27058]
[1776764736513,91.75,76323.48,0.1,0.99776,0.0,0.27049]
[1776764741683,91.75,76323.78,0.1,0.99776,0.0,0.27042]
[1776764742533,91.75,76323.75,0.1,0.99776,0.0,0.27043]
[1776764742702,91.75,76323.75,0.1,0.99776,0.0,0.27043]
[1776764742725,91.75,76323.91,0.1,0.99776,0.0,0.2704]
[1776764749604,91.75,76338.77,0.1,0.99779,0.0,0.26723]
[1776764750896,91.75,76338.77,0.1,0.99779,0.0,0.26723]
[1776764750936,91.75,76338.77,0.1,0.99779,0.0,0.26723]
[1776764750998,91.75,76330.01,0.1,0.99777,0.0,0.26909]
[1776764751618,91.75,76326.98,0.1,0.99776,0.0,0.26974]
[1776764754199,91.75,76325.89,0.1,0.99776,0.0,0.26997]
[1776764754208,91.75,76325.74,0.1,0.99776,0.0,0.27]
[1776764754440,91.75,76325.74,0.1,0.99776,0.0,0.27]
[1776764755646,91.75,76320.3,0.1,0.99775,0.0,0.27117]
[1776764758666,91.75,76317.62,0.1,0.99775,0.0,0.27175]
[1776764759854,91.75,76313.64,0.1,0.99774,0.0,0.2726]
[1776764761189,91.75,76313.64,0.1,0.99774,0.0,0.2726]
[1776764766723,91.75,76312.11,0.1,0.99773,0.0,0.27293]
[1776764767822,91.75,76312.11,0.1,0.99773,0.0,0.27293]
[1776764767939,91.75,76312.11,0.1,0.99773,0.0,0.27293]
[1776764768039,91.75,76311.85,0.1,0.99773,0.0,0.27299]
[1776764768737,91.75,76303.6,0.1,0.99772,0.0,0.27478]
[1776764771298,91.75,76302.57,0.1,0.99772,0.0,0.275]
[1776764771299,91.75,76302.57,0.1,0.99772,0.0,0.275]
[1776764771436,91.75,76302.57,0.1,0.99772,0.0,0.275]
[1776764776794,91.75,76302.65,0.1,0.99772,0.0,0.27499]
[1776764778078,91.75,76302.65,0.1,0.99772,0.0,0.27499]
[1776764778192,91.75,76302.65,0.1,0.99772,0.0,0.27499]
[1776764778289,91.75,76309.26,0.1,0.99773,0.0,0.27355]
[1776764778710,91.75,76309.26,0.1,0.99773,0.0,0.27355]
[1776764778991,91.75,76309.26,0.1,0.99773,0.0,0.27355]
[1776764779023,91.75,76314.35,0.1,0.99774,0.0,0.27245]
[1776764779815,91.75,76319.1,0.1,0.99775,0.0,0.27143]
[1776764780822,91.75,76315.17,0.1,0.99774,0.0,0.27227]
[1776764781416,91.75,76315.17,0.1,0.99774,0.0,0.27227]
[1776764781436,91.75,76315.17,0.1,0.99774,0.0,0.27227]
[1776764781508,91.75,76315.17,0.1,0.99774,0.0,0.27227]
[1776764781699,91.75,76315.17,0.1,0.99774,0.0,0.27227]
[1776764781829,91.75,76315.1,0.1,0.99774,0.0,0.27229]
[1776764786864,91.75,76311.16,0.1,0.99773,0.0,0.27314]
[1776764787576,91.75,76311.16,0.1,0.99773,0.0,0.27314]
[1776764787687,91.75,76311.16,0.1,0.99773,0.0,0.27314]
[1776764788103,91.75,76311.16,0.1,0.99773,0.0,0.27314]
[1776764788196,91.75,76311.16,0.1,0.99773,0.0,0.27314]
[1776764788258,91.75,76311.87,0.1,0.99773,0.0,0.27299]
[1776764791899,91.75,76311.69,0.1,0.99774,0.0,0.27211]
[1776764794556,91.75,76312.6,0.1,0.99774,0.0,0.27192]
[1776764794695,91.75,76312.6,0.1,0.99774,0.0,0.27192]
[1776764794781,91.75,76312.6,0.1,0.99774,0.0,0.27192]
[1776764794945,91.75,76312.6,0.1,0.99774,0.0,0.27192]
[1776764795044,91.75,76313.01,0.1,0.99774,0.0,0.27183]
[1776764798277,91.75,76313.38,0.1,0.99774,0.0,0.27175]
[1776764797941,91.75,76317.2,0.1,0.99775,0.0,0.27093]
[1776764798441,91.75,76317.2,0.1,0.99775,0.0,0.27093]
[1776764798948,91.75,76317.7,0.1,0.99775,0.0,0.27082]
[1776764799698,91.75,76317.7,0.1,0.99775,0.0,0.27082]
[1776764799937,91.75,76317.7,0.1,0.99775,0.0,0.27082]
[1776764801969,91.75,76320.8,0.1,0.99776,0.0,0.27016]
[1776764803451,91.75,76322.17,0.1,0.99776,0.0,0.26986]
[1776764803696,91.75,76322.17,0.1,0.99776,0.0,0.26986]
[1776764803984,91.75,76322.74,0.1,0.99776,0.0,0.26974]
[1776764808013,91.75,76316.15,0.1,0.99775,0.0,0.27115]
[1776764808968,91.75,76316.15,0.1,0.99775,0.0,0.27115]
[1776764809193,91.75,76316.15,0.1,0.99775,0.0,0.27115]
[1776764810027,91.75,76313.14,0.1,0.99774,0.0,0.2718]
[1776764815063,91.75,76312.46,0.1,0.99774,0.0,0.27195]
[1776764817837,91.75,76312.41,0.1,0.99774,0.0,0.27196]
[1776764817938,91.75,76312.41,0.1,0.99774,0.0,0.27196]
[1776764818094,91.75,76312.41,0.1,0.99774,0.0,0.27196]
[1776764818193,91.75,76312.41,0.1,0.99774,0.0,0.27196]
[1776764818291,91.75,76312.36,0.1,0.99774,0.0,0.27197]
[1776764822117,91.75,76315.31,0.1,0.99775,0.0,0.27133]
[1776764822851,91.75,76315.31,0.1,0.99775,0.0,0.27133]
[1776764822942,91.75,76315.31,0.1,0.99775,0.0,0.27133]
[1776764823152,91.75,76315.31,0.1,0.99775,0.0,0.27133]
[1776764823197,91.75,76315.31,0.1,0.99775,0.0,0.27133]
[1776764823253,91.75,76318.6,0.1,0.99775,0.0,0.27063]
[1776764829166,91.75,76320.18,0.1,0.99776,0.0,0.27029]
[1776764829501,91.75,76320.18,0.1,0.99776,0.0,0.27029]
[1776764829694,91.75,76320.18,0.1,0.99776,0.0,0.27029]
[1776764829721,91.75,76320.18,0.1,0.99776,0.0,0.27029]
[1776764829941,91.75,76320.18,0.1,0.99776,0.0,0.27029]
[1776764830173,91.75,76323.08,0.1,0.99776,0.0,0.26967]
[1776764835213,91.75,76317.07,0.1,0.99775,0.0,0.27096]
[1776764835433,91.75,76317.07,0.1,0.99775,0.0,0.27096]
[1776764835710,91.75,76317.07,0.1,0.99775,0.0,0.27096]
[1776764835835,91.75,76317.07,0.1,0.99775,0.0,0.27096]
[1776764835941,91.75,76317.07,0.1,0.99775,0.0,0.27096]
[1776764836219,91.75,76319.21,0.1,0.99776,0.0,0.2705]
[1776764839215,91.75,76319.64,0.1,0.99776,0.0,0.2704]
[1776764839241,91.75,76320.58,0.1,0.99776,0.0,0.2702]
[1776764839439,91.75,76320.58,0.1,0.99776,0.0,0.2702]
[1776764839450,91.75,76320.58,0.1,0.99776,0.0,0.2702]
[1776764839690,91.75,76320.58,0.1,0.99776,0.0,0.2702]
[1776764845283,91.75,76315.38,0.1,0.99775,0.0,0.27132]
[1776764845629,91.75,76315.38,0.1,0.99775,0.0,0.27132]
[1776764845695,91.75,76315.38,0.1,0.99775,0.0,0.27132]
[1776764846165,91.75,76315.38,0.1,0.99775,0.0,0.27132]
[1776764846200,91.75,76315.38,0.1,0.99775,0.0,0.27132]
[1776764846290,91.75,76313.67,0.1,0.99774,0.0,0.27169]
[1776764851325,91.75,76314.55,0.1,0.99775,0.0,0.27059]
[1776764852493,91.75,76315.59,0.1,0.99776,0.0,0.27036]
[1776764852690,91.75,76315.59,0.1,0.99776,0.0,0.27036]
[1776764852984,91.75,76315.59,0.1,0.99776,0.0,0.27036]
[1776764853201,91.75,76315.59,0.1,0.99776,0.0,0.27036]
[1776764853338,91.75,76316.53,0.1,0.99776,0.0,0.27016]
[1776764858374,91.75,76315.72,0.1,0.99776,0.0,0.27034]
[1776764859877,91.75,76314.23,0.1,0.99775,0.0,0.27066]
[1776764859940,91.75,76314.23,0.1,0.99775,0.0,0.27066]
[1776764860093,91.75,76314.23,0.1,0.99775,0.0,0.27066]
[1776764860194,91.75,76314.23,0.1,0.99775,0.0,0.27066]
[1776764860388,91.75,76314.59,0.1,0.99775,0.0,0.27058]
[1776764865346,91.75,76314.99,0.1,0.99775,0.0,0.27049]
[1776764865397,91.75,76314.38,0.1,0.99775,0.0,0.27062]
[1776764865437,91.75,76314.38,0.1,0.99775,0.0,0.27062]
[1776764865646,91.75,76314.38,0.1,0.99775,0.0,0.27062]
[1776764865696,91.75,76314.38,0.1,0.99775,0.0,0.27062]
[1776764871464,91.75,76317.4,0.1,0.99776,0.0,0.26998]
[1776764874300,91.75,76317.4,0.1,0.99776,0.0,0.26998]
[1776764874394,91.75,76317.4,0.1,0.99776,0.0,0.26998]
[1776764874441,91.75,76317.4,0.1,0.99776,0.0,0.26998]
[1776764874686,91.75,76317.4,0.1,0.99776,0.0,0.26998]
[1776764874942,91.75,76317.4,0.1,0.99776,0.0,0.26998]
[1776764880528,91.75,76315.85,0.1,0.99776,0.0,0.27031]
[1776764882277,91.75,76315.85,0.1,0.99776,0.0,0.27031]
[1776764882293,91.75,76314.67,0.1,0.99775,0.0,0.27056]
[1776764882437,91.75,76314.67,0.1,0.99775,0.0,0.27056]
[1776764882643,91.75,76314.67,0.1,0.99775,0.0,0.27056]
[1776764882700,91.75,76314.67,0.1,0.99775,0.0,0.27056]
[1776764882739,91.75,76314.12,0.1,0.99775,0.0,0.27068]
[1776764887632,91.75,76313.48,0.1,0.99775,0.0,0.27082]
[1776764887700,91.75,76313.48,0.1,0.99775,0.0,0.27082]
[1776764890716,91.75,76312.06,0.1,0.99775,0.0,0.27112]
[1776764890943,91.75,76312.06,0.1,0.99775,0.0,0.27112]
[1776764891069,91.75,76312.06,0.1,0.99775,0.0,0.27112]
[1776764891200,91.75,76312.06,0.1,0.99775,0.0,0.27112]
[1776764891255,91.75,76301.31,0.1,0.99773,0.0,0.27344]
[1776764897246,91.75,76301.0,0.1,0.99773,0.0,0.27351]
[1776764897440,91.75,76301.0,0.1,0.99773,0.0,0.27351]
[1776764898331,91.75,76300.71,0.1,0.99773,0.0,0.27357]
[1776764898435,91.75,76300.71,0.1,0.99773,0.0,0.27357]
[1776764898433,91.75,76300.13,0.1,0.99773,0.0,0.2737]
[1776764898654,91.75,76299.33,0.1,0.99772,0.0,0.27387]
[1776764900668,91.75,76295.68,0.1,0.99772,0.0,0.27466]
[1776764902803,91.75,76294.64,0.1,0.99771,0.0,0.27489]
[1776764902942,91.75,76294.64,0.1,0.99771,0.0,0.27489]
[1776764903021,91.75,76292.45,0.1,0.99771,0.0,0.27537]
[1776764908724,91.75,76291.05,0.1,0.99771,0.0,0.27567]
[1776764912752,91.75,76290.94,0.1,0.99771,0.0,0.27478]
[1776764914669,91.75,76290.94,0.1,0.99771,0.0,0.27478]
[1776764914688,91.75,76290.94,0.1,0.99771,0.0,0.27478]
[1776764914886,91.75,76290.94,0.1,0.99771,0.0,0.27478]
[1776764914943,91.75,76290.94,0.1,0.99771,0.0,0.27478]
[1776764915031,91.75,76292.53,0.1,0.99772,0.0,0.27443]
[1776764921815,91.75,76292.84,0.1,0.99772,0.0,0.27436]
[1776764926850,91.75,76292.65,0.1,0.99772,0.0,0.2744]
[1776764930985,91.75,76293.24,0.1,0.99772,0.0,0.27428]
[1776764931187,91.75,76293.24,0.1,0.99772,0.0,0.27428]
[1776764931207,91.75,76286.26,0.1,0.9977,0.0,0.2758]
[1776764932271,91.75,76286.26,0.1,0.9977,0.0,0.2758]
[1776764932448,91.75,76286.26,0.1,0.9977,0.0,0.2758]
[1776764932308,91.75,76289.63,0.1,0.99771,0.0,0.27506]
[1776764932892,91.75,76295.41,0.1,0.99772,0.0,0.2738]
[1776764933898,91.75,76292.0,0.1,0.99772,0.0,0.27454]
[1776764934487,91.75,76292.0,0.1,0.99772,0.0,0.27454]
[1776764934699,91.75,76292.0,0.1,0.99772,0.0,0.27454]
[1776764934906,91.75,76287.34,0.1,0.99771,0.0,0.27556]
[1776764935913,91.75,76281.71,0.1,0.9977,0.0,0.27679]
[1776764937085,91.75,76281.71,0.1,0.9977,0.0,0.27679]
[1776764937189,91.75,76281.71,0.1,0.9977,0.0,0.27679]
[1776764937291,91.75,76283.02,0.1,0.9977,0.0,0.2765]
[1776764937927,91.75,76285.26,0.1,0.9977,0.0,0.27601]
[1776764941959,91.75,76293.15,0.1,0.99772,0.0,0.27429]
[1776764942839,91.75,76293.15,0.1,0.99772,0.0,0.27429]
[1776764942941,91.75,76293.15,0.1,0.99772,0.0,0.27429]
[1776764943039,91.75,76295.83,0.1,0.99772,0.0,0.27371]
[1776764943973,91.75,76298.05,0.1,0.99773,0.0,0.27323]
[1776764945282,91.75,76298.05,0.1,0.99773,0.0,0.27323]
[1776764945437,91.75,76298.05,0.1,0.99773,0.0,0.27323]
[1776764945293,91.75,76303.19,0.1,0.99774,0.0,0.27212]
[1776764945987,91.75,76304.33,0.1,0.99774,0.0,0.27188]
[1776764948602,91.75,76304.3,0.1,0.99774,0.0,0.27188]
[1776764948696,91.75,76304.3,0.1,0.99774,0.0,0.27188]
[1776764952029,91.75,76309.94,0.1,0.99775,0.0,0.27067]
[1776764953384,91.75,76309.94,0.1,0.99775,0.0,0.27067]
[1776764953436,91.75,76309.94,0.1,0.99775,0.0,0.27067]
[1776764953426,91.75,76311.92,0.1,0.99776,0.0,0.27024]
[1776764953669,91.75,76311.92,0.1,0.99776,0.0,0.27024]
[1776764953700,91.75,76311.92,0.1,0.99776,0.0,0.27024]
[1776764954047,91.75,76316.24,0.1,0.99776,0.0,0.26932]
[1776764955054,91.75,76319.62,0.1,0.99777,0.0,0.2686]
[1776764956061,91.75,76323.52,0.1,0.99778,0.0,0.26777]
[1776764956753,91.75,76323.52,0.1,0.99778,0.0,0.26777]
[1776764956941,91.75,76323.52,0.1,0.99778,0.0,0.26777]
[1776764961096,91.75,76328.29,0.1,0.99779,0.0,0.26675]
[1776764962103,91.75,76335.4,0.1,0.9978,0.0,0.26525]
[1776764963110,91.75,76337.83,0.1,0.99781,0.0,0.26474]
[1776764965124,91.75,76339.62,0.1,0.99781,0.0,0.26436]
[1776764965788,91.75,76339.62,0.1,0.99781,0.0,0.26436]
[1776764965936,91.75,76339.62,0.1,0.99781,0.0,0.26436]
[1776764966132,91.75,76339.1,0.1,0.99781,0.0,0.26447]
[1776764968257,91.75,76339.6,0.1,0.99781,0.0,0.26437]
[1776764968443,91.75,76339.6,0.1,0.99781,0.0,0.26437]
[1776764968481,91.75,76343.83,0.1,0.99782,0.0,0.26348]
[1776764971818,91.75,76344.09,0.1,0.99783,0.0,0.26253]
[1776764973181,91.75,76348.2,0.1,0.99783,0.0,0.26168]
[1776764974188,91.75,76345.06,0.1,0.99783,0.0,0.26233]
[1776764975237,91.75,76345.06,0.1,0.99783,0.0,0.26233]
[1776764975442,91.75,76345.06,0.1,0.99783,0.0,0.26233]
[1776764975452,91.75,76343.74,0.1,0.99783,0.0,0.26261]
[1776764977209,91.75,76342.3,0.1,0.99782,0.0,0.26291]
[1776764981512,91.75,76342.17,0.1,0.99782,0.0,0.26294]
[1776764981522,91.75,76336.4,0.1,0.99781,0.0,0.26415]
[1776764981694,91.75,76336.4,0.1,0.99781,0.0,0.26415]
[1776764982244,91.75,76332.34,0.1,0.9978,0.0,0.265]
[1776764983490,91.75,76332.34,0.1,0.9978,0.0,0.265]
[1776764983251,91.75,76325.86,0.1,0.99779,0.0,0.26637]
[1776764983700,91.75,76325.86,0.1,0.99779,0.0,0.26637]
[1776764984258,91.75,76323.43,0.1,0.99779,0.0,0.26688]
[1776764989293,91.75,76322.88,0.1,0.99779,0.0,0.267]
[1776764989979,91.75,76322.88,0.1,0.99779,0.0,0.267]
[1776764990192,91.75,76322.88,0.1,0.99779,0.0,0.267]
[1776764992314,91.75,76321.21,0.1,0.99778,0.0,0.26736]
[1776764997349,91.75,76321.62,0.1,0.99778,0.0,0.26727]
[1776765001378,91.75,76313.39,0.1,0.99777,0.0,0.26902]
[1776765004399,91.75,76314.67,0.1,0.99777,0.0,0.26875]
[1776765005391,91.75,76314.67,0.1,0.99777,0.0,0.26875]
[1776765005438,91.75,76314.67,0.1,0.99777,0.0,0.26875]
[1776765006413,91.75,76309.03,0.1,0.99776,0.0,0.26996]
[1776765008427,91.75,76306.47,0.1,0.99775,0.0,0.2705]
[1776765010441,91.75,76310.04,0.1,0.99776,0.0,0.26974]
[1776765011448,91.75,76305.52,0.1,0.99775,0.0,0.27071]
[1776765011820,91.75,76305.52,0.1,0.99775,0.0,0.27071]
[1776765011940,91.75,76305.52,0.1,0.99775,0.0,0.27071]
[1776765012455,91.75,76306.82,0.1,0.99775,0.0,0.27043]
[1776765017491,91.75,76306.34,0.1,0.99775,0.0,0.27053]
[1776765018916,91.75,76306.34,0.1,0.99775,0.0,0.27053]
[1776765018948,91.75,76306.34,0.1,0.99775,0.0,0.27053]
[1776765022525,91.75,76308.84,0.1,0.99776,0.0,0.27]
[1776765027560,91.75,76309.1,0.1,0.99776,0.0,0.26994]
[1776765033091,91.75,76309.91,0.1,0.99777,0.0,0.26886]
[1776765033195,91.75,76309.91,0.1,0.99777,0.0,0.26886]
[1776765033602,91.75,76312.74,0.1,0.99777,0.0,0.26826]
[1776765034609,91.75,76316.63,0.1,0.99778,0.0,0.26743]
[1776765035616,91.75,76332.33,0.1,0.99781,0.0,0.26411]
[1776765036624,91.75,76337.58,0.1,0.99782,0.0,0.26301]
[1776765037629,91.75,76345.25,0.1,0.99784,0.0,0.2614]
[1776765038638,91.75,76352.95,0.1,0.99785,0.0,0.25981]
[1776765039644,91.75,76346.06,0.1,0.99784,0.0,0.26124]
[1776765041097,91.75,76346.06,0.1,0.99784,0.0,0.26124]
[1776765041204,91.75,76346.06,0.1,0.99784,0.0,0.26124]
[1776765041271,91.75,76344.56,0.1,0.99783,0.0,0.26155]
[1776765042665,91.75,76345.79,0.1,0.99784,0.0,0.26129]
[1776765043672,91.75,76343.18,0.1,0.99783,0.0,0.26184]
[1776765044679,91.75,76326.97,0.1,0.9978,0.0,0.26524]
[1776765045686,91.75,76328.19,0.1,0.9978,0.0,0.26498]
[1776765046948,91.75,76328.19,0.1,0.9978,0.0,0.26498]
[1776765047200,91.75,76328.19,0.1,0.9978,0.0,0.26498]
[1776765047281,91.75,76333.87,0.1,0.99781,0.0,0.26379]
[1776765047700,91.75,76332.08,0.1,0.99781,0.0,0.26416]
[1776765048707,91.75,76327.41,0.1,0.9978,0.0,0.26515]
[1776765052094,91.75,76327.74,0.1,0.9978,0.0,0.26508]
[1776765052192,91.75,76327.74,0.1,0.9978,0.0,0.26508]
[1776765058097,91.75,76328.5,0.1,0.9978,0.0,0.26492]
[1776765058200,91.75,76328.5,0.1,0.9978,0.0,0.26492]
[1776765058258,91.75,76330.04,0.1,0.99781,0.0,0.26459]
[1776765063812,91.75,76330.54,0.1,0.99781,0.0,0.26449]
[1776765064818,91.75,76329.23,0.1,0.99781,0.0,0.26476]
[1776765067038,91.75,76328.63,0.1,0.9978,0.0,0.26489]
[1776765067194,91.75,76328.63,0.1,0.9978,0.0,0.26489]
[1776765067296,91.75,76317.6,0.1,0.99778,0.0,0.26722]
[1776765067840,91.75,76313.03,0.1,0.99777,0.0,0.26819]
[1776765073335,91.75,76312.93,0.1,0.99777,0.0,0.26822]
[1776765075898,91.75,76317.26,0.1,0.99778,0.0,0.26729]
[1776765076906,91.75,76320.49,0.1,0.99779,0.0,0.26661]
[1776765077913,91.75,76323.34,0.1,0.99779,0.0,0.266]
[1776765082947,91.75,76323.37,0.1,0.99779,0.0,0.266]
[1776765084962,91.75,76319.76,0.1,0.99779,0.0,0.26676]
[1776765089997,91.75,76318.84,0.1,0.99778,0.0,0.26696]
[1776765095032,91.75,76324.53,0.1,0.9978,0.0,0.26486]
[1776765098053,91.75,76325.83,0.1,0.99781,0.0,0.26458]
[1776765099060,91.75,76327.46,0.1,0.99781,0.0,0.26424]
[1776765102081,91.75,76333.08,0.1,0.99782,0.0,0.26306]
[1776765103088,91.75,76335.17,0.1,0.99782,0.0,0.26262]
[1776765105102,91.75,76333.51,0.1,0.99782,0.0,0.26297]
[1776765107116,91.75,76330.91,0.1,0.99782,0.0,0.26351]
[1776765108123,91.75,76329.47,0.1,0.99781,0.0,0.26382]
[1776765113158,91.75,76330.68,0.1,0.99782,0.0,0.26356]
[1776765116179,91.75,76332.04,0.1,0.99782,0.0,0.26328]
[1776765119200,91.75,76337.78,0.1,0.99783,0.0,0.26208]
[1776765120207,91.75,76345.24,0.1,0.99784,0.0,0.26052]
[1776765121214,91.75,76348.28,0.1,0.99785,0.0,0.25989]
[1776765125242,91.75,76350.9,0.1,0.99785,0.0,0.25935]
[1776765125819,91.75,76350.9,0.1,0.99785,0.0,0.25935]
[1776765125939,91.75,76350.9,0.1,0.99785,0.0,0.25935]
[1776765131284,91.75,76350.83,0.1,0.99785,0.0,0.25936]
[1776765133298,91.75,76352.12,0.1,0.99786,0.0,0.2591]
[1776765137313,91.75,76353.07,0.1,0.99786,0.0,0.2589]
[1776765137676,91.75,76355.57,0.1,0.99786,0.0,0.25838]
[1776765140347,91.75,76356.81,0.1,0.99787,0.0,0.25813]
[1776765141187,91.75,76356.81,0.1,0.99787,0.0,0.25813]
[1776765141222,91.75,76356.81,0.1,0.99787,0.0,0.25813]
[1776765144375,91.75,76361.52,0.1,0.99787,0.0,0.25716]
[1776765146908,91.75,76362.22,0.1,0.99788,0.0,0.25701]
[1776765146938,91.75,76362.22,0.1,0.99788,0.0,0.25701]
[1776765147116,91.75,76362.22,0.1,0.99788,0.0,0.25701]
[1776765147194,91.75,76362.22,0.1,0.99788,0.0,0.25701]
[1776765147396,91.75,76362.11,0.1,0.99788,0.0,0.25704]
[1776765149411,91.75,76364.8,0.1,0.99788,0.0,0.25649]
[1776765151427,91.75,76364.18,0.1,0.99789,0.0,0.25574]
[1776765153522,91.75,76364.22,0.1,0.99789,0.0,0.25573]
[1776765153687,91.75,76364.22,0.1,0.99789,0.0,0.25573]
[1776765153536,91.75,76364.22,0.1,0.99789,0.0,0.25573]
[1776765159483,91.75,76364.29,0.1,0.99789,0.0,0.25572]
[1776765160968,91.75,76364.5,0.1,0.99789,0.0,0.25567]
[1776765161192,91.75,76364.5,0.1,0.99789,0.0,0.25567]
[1776765166019,91.75,76362.7,0.1,0.99788,0.0,0.25604]
[1776765166061,91.75,76362.7,0.1,0.99788,0.0,0.25604]
[1776765166196,91.75,76362.7,0.1,0.99788,0.0,0.25604]
[1776765166533,91.75,76361.95,0.1,0.99788,0.0,0.2562]
[1776765170561,91.75,76358.04,0.1,0.99788,0.0,0.257]
[1776765171337,91.75,76358.04,0.1,0.99788,0.0,0.257]
[1776765171383,91.75,76358.04,0.1,0.99788,0.0,0.257]
[1776765171441,91.75,76358.04,0.1,0.99788,0.0,0.257]
[1776765171568,91.75,76357.37,0.1,0.99787,0.0,0.25714]
[1776765173581,91.75,76359.94,0.1,0.99788,0.0,0.25661]
[1776765176652,91.75,76360.02,0.1,0.99788,0.0,0.25659]
[1776765176693,91.75,76360.02,0.1,0.99788,0.0,0.25659]
[1776765176726,91.75,76360.02,0.1,0.99788,0.0,0.25659]
[1776765176938,91.75,76359.84,0.1,0.99788,0.0,0.25663]
[1776765177618,91.75,76359.97,0.1,0.99788,0.0,0.2566]
[1776765182653,91.75,76358.48,0.1,0.99788,0.0,0.25691]
[1776765188695,91.75,76360.13,0.1,0.99788,0.0,0.25657]
[1776765193729,91.75,76364.65,0.1,0.99789,0.0,0.25564]
[1776765198765,91.75,76365.03,0.1,0.99789,0.0,0.25557]
[1776765203801,91.75,76364.37,0.1,0.99789,0.0,0.2557]
[1776765206731,91.75,76364.51,0.1,0.99789,0.0,0.25567]
[1776765206743,91.75,76364.51,0.1,0.99789,0.0,0.25567]
[1776765206845,91.75,76364.51,0.1,0.99789,0.0,0.25567]
[1776765206941,91.75,76364.51,0.1,0.99789,0.0,0.25567]
[1776765209844,91.75,76371.5,0.1,0.9979,0.0,0.25425]
[1776765210851,91.75,76368.15,0.1,0.99789,0.0,0.25493]
[1776765211909,91.75,76368.15,0.1,0.99789,0.0,0.25493]
[1776765211937,91.75,76368.15,0.1,0.99789,0.0,0.25493]
[1776765211998,91.75,76368.15,0.1,0.99789,0.0,0.25493]
[1776765212195,91.75,76368.15,0.1,0.99789,0.0,0.25493]
[1776765212199,91.75,76367.11,0.1,0.9979,0.0,0.25427]
[1776765214541,91.75,76365.5,0.1,0.9979,0.0,0.2546]
[1776765214602,91.75,76365.5,0.1,0.9979,0.0,0.2546]
[1776765214700,91.75,76365.5,0.1,0.9979,0.0,0.2546]
[1776765214747,91.75,76362.67,0.1,0.99789,0.0,0.25518]
[1776765218716,91.75,76363.01,0.1,0.99789,0.0,0.25511]
[1776765217899,91.75,76365.21,0.1,0.9979,0.0,0.25466]
[1776765218941,91.75,76365.21,0.1,0.9979,0.0,0.25466]
[1776765219030,91.75,76369.75,0.1,0.9979,0.0,0.25373]
[1776765220487,91.75,76369.75,0.1,0.9979,0.0,0.25373]
[1776765220699,91.75,76369.75,0.1,0.9979,0.0,0.25373]
[1776765220538,91.75,76378.8,0.1,0.99792,0.0,0.2519]
[1776765221928,91.75,76375.51,0.1,0.99792,0.0,0.25257]
[1776765223942,91.75,76373.22,0.1,0.99791,0.0,0.25303]
[1776765226904,91.75,76373.23,0.1,0.99791,0.0,0.25303]
[1776765226940,91.75,76373.23,0.1,0.99791,0.0,0.25303]
[1776765226948,91.75,76373.23,0.1,0.99791,0.0,0.25303]
[1776765227194,91.75,76373.23,0.1,0.99791,0.0,0.25303]
[1776765227283,91.75,76372.23,0.1,0.99791,0.0,0.25323]
[1776765229466,91.75,76371.73,0.1,0.99791,0.0,0.25333]
[1776765229505,91.75,76371.73,0.1,0.99791,0.0,0.25333]
[1776765229690,91.75,76371.73,0.1,0.99791,0.0,0.25333]
[1776765229789,91.75,76370.3,0.1,0.99791,0.0,0.25362]
[1776765230991,91.75,76368.07,0.1,0.9979,0.0,0.25408]
[1776765235063,91.75,76368.54,0.1,0.9979,0.0,0.25398]
[1776765235114,91.75,76368.54,0.1,0.9979,0.0,0.25398]
[1776765235193,91.75,76368.54,0.1,0.9979,0.0,0.25398]
[1776765235211,91.75,76368.91,0.1,0.9979,0.0,0.25391]
[1776765242068,91.75,76369.39,0.1,0.9979,0.0,0.25381]
[1776765245335,91.75,76369.49,0.1,0.9979,0.0,0.25379]
[1776765245386,91.75,76369.49,0.1,0.9979,0.0,0.25379]
[1776765245438,91.75,76369.49,0.1,0.9979,0.0,0.25379]
[1776765245528,91.75,76369.49,0.1,0.9979,0.0,0.25379]
[1776765249116,91.75,76367.3,0.1,0.9979,0.0,0.25423]
[1776765254152,91.75,76366.68,0.1,0.9979,0.0,0.25436]
[1776765260629,91.75,76367.1,0.1,0.9979,0.0,0.25427]
[1776765260671,91.75,76367.1,0.1,0.9979,0.0,0.25427]
[1776765260692,91.75,76367.1,0.1,0.9979,0.0,0.25427]
[1776765260772,91.75,76367.1,0.1,0.9979,0.0,0.25427]
[1776765263701,91.75,76367.04,0.1,0.9979,0.0,0.25429]
[1776765263790,91.75,76367.04,0.1,0.9979,0.0,0.25429]
[1776765263798,91.75,76366.56,0.1,0.9979,0.0,0.25438]
[1776765263939,91.75,76366.56,0.1,0.9979,0.0,0.25438]
[1776765264222,91.75,76362.49,0.1,0.99789,0.0,0.25521]
[1776765265229,91.75,76359.03,0.1,0.99788,0.0,0.25592]
[1776765269256,91.75,76361.01,0.1,0.99789,0.0,0.25552]
[1776765271271,91.75,76361.62,0.1,0.9979,0.0,0.25452]
[1776765273289,91.75,76359.49,0.1,0.99789,0.0,0.25495]
[1776765276649,91.75,76359.41,0.1,0.99789,0.0,0.25497]
[1776765276693,91.75,76359.41,0.1,0.99789,0.0,0.25497]
[1776765276703,91.75,76359.41,0.1,0.99789,0.0,0.25497]
[1776765276744,91.75,76359.82,0.1,0.99789,0.0,0.25489]
[1776765276939,91.75,76359.82,0.1,0.99789,0.0,0.25489]
[1776765284362,91.75,76359.25,0.1,0.99789,0.0,0.255]
[1776765289297,91.75,76358.28,0.1,0.99789,0.0,0.2552]
[1776765289359,91.75,76358.28,0.1,0.99789,0.0,0.2552]
[1776765289440,91.75,76358.28,0.1,0.99789,0.0,0.2552]
[1776765289537,91.75,76358.28,0.1,0.99789,0.0,0.2552]
[1776765290404,91.75,76349.5,0.1,0.99787,0.0,0.257]
[1776765291411,91.75,76345.57,0.1,0.99787,0.0,0.25781]
[1776765299467,91.75,76345.22,0.1,0.99786,0.0,0.25788]
[1776765300474,91.75,76354.55,0.1,0.99788,0.0,0.25596]
[1776765301481,91.75,76365.8,0.1,0.9979,0.0,0.25367]
[1776765302249,91.75,76365.8,0.1,0.9979,0.0,0.25367]
[1776765302364,91.75,76365.8,0.1,0.9979,0.0,0.25367]
[1776765302440,91.75,76365.8,0.1,0.9979,0.0,0.25367]
[1776765302488,91.75,76367.39,0.1,0.99791,0.0,0.25335]
[1776765303495,91.75,76369.37,0.1,0.99791,0.0,0.25294]
[1776765305509,91.75,76377.13,0.1,0.99793,0.0,0.25138]
[1776765306518,91.75,76389.26,0.1,0.99795,0.0,0.24894]
[1776765307525,91.75,76394.05,0.1,0.99796,0.0,0.24799]
[1776765308531,91.75,76396.72,0.1,0.99796,0.0,0.24746]
[1776765310288,91.75,76397.61,0.1,0.99796,0.0,0.24728]
[1776765310472,91.75,76397.61,0.1,0.99796,0.0,0.24728]
[1776765310553,91.75,76390.81,0.1,0.99795,0.0,0.24863]
[1776765311562,91.75,76378.67,0.1,0.99793,0.0,0.25107]
[1776765312569,91.75,76378.24,0.1,0.99793,0.0,0.25115]
[1776765313197,91.75,76378.24,0.1,0.99793,0.0,0.25115]
[1776765313259,91.75,76378.24,0.1,0.99793,0.0,0.25115]
[1776765313444,91.75,76378.24,0.1,0.99793,0.0,0.25115]
[1776765313576,91.75,76379.76,0.1,0.99793,0.0,0.25085]
[1776765314583,91.75,76373.2,0.1,0.99792,0.0,0.25217]
[1776765319618,91.75,76374.1,0.1,0.99792,0.0,0.25199]
[1776765324653,91.75,76378.02,0.1,0.99793,0.0,0.2512]
[1776765325660,91.75,76384.86,0.1,0.99794,0.0,0.24982]
[1776765326667,91.75,76387.25,0.1,0.99794,0.0,0.24934]
[1776765327485,91.75,76387.25,0.1,0.99794,0.0,0.24934]
[1776765327631,91.75,76387.25,0.1,0.99794,0.0,0.24934]
[1776765327695,91.75,76387.25,0.1,0.99794,0.0,0.24934]
[1776765327795,91.75,76394.19,0.1,0.99796,0.0,0.24796]
[1776765332174,91.75,76395.66,0.1,0.99797,0.0,0.24682]
[1776765332192,91.75,76395.66,0.1,0.99797,0.0,0.24682]
[1776765332265,91.75,76395.66,0.1,0.99797,0.0,0.24682]
[1776765332438,91.75,76395.66,0.1,0.99797,0.0,0.24682]
[1776765332709,91.75,76397.46,0.1,0.99797,0.0,0.24646]
[1776765333717,91.75,76399.34,0.1,0.99797,0.0,0.24609]
[1776765338753,91.75,76398.83,0.1,0.99797,0.0,0.24619]
[1776765339368,91.75,76398.83,0.1,0.99797,0.0,0.24619]
[1776765339439,91.75,76398.83,0.1,0.99797,0.0,0.24619]
[1776765339665,91.75,76398.83,0.1,0.99797,0.0,0.24619]
[1776765339690,91.75,76398.83,0.1,0.99797,0.0,0.24619]
[1776765339725,91.75,76398.83,0.1,0.99797,0.0,0.24619]
[1776765346811,91.75,76388.44,0.1,0.99795,0.0,0.24825]
[1776765347818,91.75,76373.63,0.1,0.99793,0.0,0.25122]
[1776765348616,91.75,76373.63,0.1,0.99793,0.0,0.25122]
[1776765348695,91.75,76373.63,0.1,0.99793,0.0,0.25122]
[1776765348857,91.75,76373.63,0.1,0.99793,0.0,0.25122]
[1776765348824,91.75,76373.13,0.1,0.99792,0.0,0.25132]
[1776765348947,91.75,76373.13,0.1,0.99792,0.0,0.25132]
[1776765349832,91.75,76371.09,0.1,0.99792,0.0,0.25173]
[1776765350837,91.75,76362.42,0.1,0.9979,0.0,0.25349]
[1776765352852,91.75,76369.41,0.1,0.99792,0.0,0.25207]
[1776765353651,91.75,76369.41,0.1,0.99792,0.0,0.25207]
[1776765353693,91.75,76369.41,0.1,0.99792,0.0,0.25207]
[1776765353910,91.75,76369.41,0.1,0.99792,0.0,0.25207]
[1776765353860,91.75,76371.88,0.1,0.99792,0.0,0.25157]
[1776765353939,91.75,76371.88,0.1,0.99792,0.0,0.25157]
[1776765354867,91.75,76373.76,0.1,0.99793,0.0,0.25119]
[1776765357888,91.75,76371.83,0.1,0.99792,0.0,0.25158]
[1776765359870,91.75,76371.37,0.1,0.99792,0.0,0.25168]
[1776765359938,91.75,76371.33,0.1,0.99792,0.0,0.25168]
[1776765361123,91.75,76372.29,0.1,0.99792,0.0,0.25149]
[1776765361197,91.75,76372.29,0.1,0.99792,0.0,0.25149]
[1776765361916,91.75,76369.76,0.1,0.99792,0.0,0.252]
[1776765367922,91.75,76369.69,0.1,0.99792,0.0,0.25202]
[1776765367941,91.75,76370.61,0.1,0.99792,0.0,0.25183]
[1776765367958,91.75,76373.66,0.1,0.99793,0.0,0.25121]
[1776765368965,91.75,76371.34,0.1,0.99792,0.0,0.25168]
[1776765369972,91.75,76369.73,0.1,0.99792,0.0,0.25201]
[1776765375551,91.75,76369.28,0.1,0.99792,0.0,0.2521]
[1776765375636,91.75,76369.28,0.1,0.99792,0.0,0.2521]
[1776765375694,91.75,76369.28,0.1,0.99792,0.0,0.2521]
[1776765375940,91.75,76369.28,0.1,0.99792,0.0,0.2521]
[1776765375736,91.75,76369.31,0.1,0.99792,0.0,0.25209]
[1776765378028,91.75,76363.84,0.1,0.99791,0.0,0.2532]
[1776765379147,91.75,76363.84,0.1,0.99791,0.0,0.2532]
[1776765379197,91.75,76363.84,0.1,0.99791,0.0,0.2532]
[1776765379242,91.75,76363.84,0.1,0.99791,0.0,0.2532]
[1776765379438,91.75,76363.84,0.1,0.99791,0.0,0.2532]
[1776765379467,91.75,76363.14,0.1,0.99791,0.0,0.25334]
[1776765380042,91.75,76365.79,0.1,0.99791,0.0,0.2528]
[1776765382055,91.75,76368.08,0.1,0.99792,0.0,0.25234]
[1776765383399,91.75,76368.08,0.1,0.99792,0.0,0.25234]
[1776765383437,91.75,76368.08,0.1,0.99792,0.0,0.25234]
[1776765384278,91.75,76367.66,0.1,0.99791,0.0,0.25243]
[1776765384437,91.75,76367.66,0.1,0.99791,0.0,0.25243]
[1776765384538,91.75,76364.72,0.1,0.99791,0.0,0.25302]
[1776765386281,91.75,76363.29,0.1,0.99791,0.0,0.25331]
[1776765386444,91.75,76363.29,0.1,0.99791,0.0,0.25331]
[1776765386516,91.75,76358.55,0.1,0.9979,0.0,0.25427]
[1776765387091,91.75,76355.8,0.1,0.99789,0.0,0.25484]
[1776765391225,91.75,76355.09,0.1,0.99789,0.0,0.25498]
[1776765391260,91.75,76355.09,0.1,0.99789,0.0,0.25498]
[1776765391436,91.75,76355.09,0.1,0.99789,0.0,0.25498]
[1776765391439,91.75,76356.55,0.1,0.9979,0.0,0.25381]
[1776765392128,91.75,76360.54,0.1,0.99791,0.0,0.253]
[1776765393135,91.75,76362.82,0.1,0.99791,0.0,0.25254]
[1776765398170,91.75,76362.85,0.1,0.99791,0.0,0.25253]
[1776765401402,91.75,76362.04,0.1,0.99791,0.0,0.2527]
[1776765401437,91.75,76362.04,0.1,0.99791,0.0,0.2527]
[1776765401651,91.75,76362.04,0.1,0.99791,0.0,0.2527]
[1776765401697,91.75,76362.04,0.1,0.99791,0.0,0.2527]
[1776765401796,91.75,76356.57,0.1,0.9979,0.0,0.25381]
[1776765402198,91.75,76354.49,0.1,0.9979,0.0,0.25423]
[1776765403206,91.75,76356.48,0.1,0.9979,0.0,0.25383]
[1776765404213,91.75,76358.77,0.1,0.9979,0.0,0.25336]
[1776765406400,91.75,76359.93,0.1,0.99791,0.0,0.25313]
[1776765406439,91.75,76359.93,0.1,0.99791,0.0,0.25313]
[1776765408565,91.75,76360.46,0.1,0.99791,0.0,0.25302]
[1776765408693,91.75,76360.46,0.1,0.99791,0.0,0.25302]
[1776765408794,91.75,76360.68,0.1,0.99791,0.0,0.25297]
[1776765409406,91.75,76360.68,0.1,0.99791,0.0,0.25297]
[1776765409443,91.75,76360.68,0.1,0.99791,0.0,0.25297]
[1776765409445,91.75,76365.74,0.1,0.99792,0.0,0.25195]
[1776765410255,91.75,76374.39,0.1,0.99793,0.0,0.25021]
[1776765411395,91.75,76374.39,0.1,0.99793,0.0,0.25021]
[1776765411437,91.75,76374.39,0.1,0.99793,0.0,0.25021]
[1776765411496,91.75,76379.48,0.1,0.99794,0.0,0.24919]
[1776765416643,91.75,76380.28,0.1,0.99794,0.0,0.24903]
[1776765416698,91.75,76380.28,0.1,0.99794,0.0,0.24903]
[1776765416893,91.75,76380.28,0.1,0.99794,0.0,0.24903]
[1776765416939,91.75,76380.28,0.1,0.99794,0.0,0.24903]
[1776765416895,91.75,76384.57,0.1,0.99795,0.0,0.24817]
[1776765419741,91.75,76385.14,0.1,0.99795,0.0,0.24806]
[1776765419944,91.75,76385.14,0.1,0.99795,0.0,0.24806]
[1776765419959,91.75,76379.11,0.1,0.99794,0.0,0.24926]
[1776765420780,91.75,76379.11,0.1,0.99794,0.0,0.24926]
[1776765420943,91.75,76379.11,0.1,0.99794,0.0,0.24926]
[1776765420986,91.75,76377.78,0.1,0.99794,0.0,0.24953]
[1776765421331,91.75,76373.16,0.1,0.99793,0.0,0.25045]
[1776765422338,91.75,76371.64,0.1,0.99793,0.0,0.25076]
[1776765425568,91.75,76371.32,0.1,0.99793,0.0,0.25082]
[1776765425695,91.75,76371.32,0.1,0.99793,0.0,0.25082]
[1776765427376,91.75,76373.63,0.1,0.99793,0.0,0.25036]
[1776765432411,91.75,76373.82,0.1,0.99793,0.0,0.25032]
[1776765433764,91.75,76373.82,0.1,0.99793,0.0,0.25032]
[1776765434207,91.75,76374.37,0.1,0.99793,0.0,0.25021]
[1776765434441,91.75,76374.37,0.1,0.99793,0.0,0.25021]
[1776765434476,91.75,76377.61,0.1,0.99794,0.0,0.24956]
[1776765439460,91.75,76384.87,0.1,0.99795,0.0,0.24811]
[1776765440467,91.75,76387.39,0.1,0.99796,0.0,0.24761]
[1776765442480,91.75,76387.56,0.1,0.99796,0.0,0.24757]
[1776765447516,91.75,76392.45,0.1,0.99797,0.0,0.2466]
[1776765450537,91.75,76393.81,0.1,0.99797,0.0,0.24633]
[1776765455040,91.75,76393.81,0.1,0.99797,0.0,0.24633]
[1776765454565,91.75,76393.56,0.1,0.99798,0.0,0.24553]
[1776765455193,91.75,76393.56,0.1,0.99798,0.0,0.24553]
[1776765456579,91.75,76395.13,0.1,0.99798,0.0,0.24522]
[1776765459599,91.75,76393.68,0.1,0.99798,0.0,0.24551]
[1776765463628,91.75,76395.14,0.1,0.99798,0.0,0.24522]
[1776765468663,91.75,76395.21,0.1,0.99798,0.0,0.24521]
[1776765472037,91.75,76395.35,0.1,0.99798,0.0,0.24518]
[1776765472391,91.75,76395.35,0.1,0.99798,0.0,0.24518]
[1776765472439,91.75,76395.35,0.1,0.99798,0.0,0.24518]
[1776765475195,91.75,76395.35,0.1,0.99798,0.0,0.24518]
[1776765477727,91.75,76395.37,0.1,0.99798,0.0,0.24518]
[1776765479892,91.75,76395.4,0.1,0.99798,0.0,0.24517]
[1776765479939,91.75,76395.4,0.1,0.99798,0.0,0.24517]
[1776765483927,91.75,76395.45,0.1,0.99798,0.0,0.24516]
[1776765483937,91.75,76395.45,0.1,0.99798,0.0,0.24516]
[1776765484028,91.75,76399.16,0.1,0.99799,0.0,0.24443]
[1776765484656,91.75,76399.16,0.1,0.99799,0.0,0.24443]
[1776765484695,91.75,76399.16,0.1,0.99799,0.0,0.24443]
[1776765484776,91.75,76400.11,0.1,0.99799,0.0,0.24424]
[1776765489812,91.75,76403.89,0.1,0.99799,0.0,0.2435]
[1776765491188,91.75,76404.43,0.1,0.998,0.0,0.24339]
[1776765491232,91.75,76404.43,0.1,0.998,0.0,0.24339]
[1776765491826,91.75,76396.42,0.1,0.99798,0.0,0.24497]
[1776765492833,91.75,76404.32,0.1,0.998,0.0,0.24342]
[1776765494158,91.75,76404.52,0.1,0.998,0.0,0.24338]
[1776765494194,91.75,76404.52,0.1,0.998,0.0,0.24338]
[1776765494348,91.75,76404.52,0.1,0.998,0.0,0.24338]
[1776765494440,91.75,76404.52,0.1,0.998,0.0,0.24338]
[1776765494847,91.75,76402.17,0.1,0.99799,0.0,0.24384]
[1776765499882,91.75,76401.7,0.1,0.99799,0.0,0.24393]
[1776765502765,91.75,76401.7,0.1,0.99799,0.0,0.24393]
[1776765502902,91.75,76399.46,0.1,0.99799,0.0,0.24437]
[1776765507938,91.75,76397.68,0.1,0.99798,0.0,0.24472]
[1776765511966,91.75,76397.73,0.1,0.99799,0.0,0.24387]
[1776765513980,91.75,76400.11,0.1,0.99799,0.0,0.2434]
[1776765519015,91.75,76398.95,0.1,0.99799,0.0,0.24363]
[1776765523043,91.75,76396.75,0.1,0.99799,0.0,0.24406]
[1776765524050,91.75,76388.82,0.1,0.99797,0.0,0.24562]
[1776765529086,91.75,76388.77,0.1,0.99797,0.0,0.24563]
[1776765533114,91.75,76386.57,0.1,0.99797,0.0,0.24607]
[1776765538149,91.75,76386.61,0.1,0.99797,0.0,0.24606]
[1776765545198,91.75,76387.4,0.1,0.99797,0.0,0.2459]
[1776765550233,91.75,76387.61,0.1,0.99797,0.0,0.24586]
[1776765555268,91.75,76388.37,0.1,0.99797,0.0,0.24571]
[1776765560303,91.75,76389.04,0.1,0.99797,0.0,0.24558]
[1776765566345,91.75,76390.41,0.1,0.99798,0.0,0.24531]
[1776765567352,91.75,76399.27,0.1,0.99799,0.0,0.24356]
[1776765568359,91.75,76401.47,0.1,0.998,0.0,0.24313]
[1776765569366,91.75,76392.54,0.1,0.99798,0.0,0.24489]
[1776765570373,91.75,76387.17,0.1,0.99797,0.0,0.24595]
[1776765574401,91.75,76387.3,0.1,0.99798,0.0,0.24507]
[1776765580444,91.75,76386.23,0.1,0.99798,0.0,0.24529]
[1776765586486,91.75,76387.01,0.1,0.99798,0.0,0.24513]
[1776765590514,91.75,76380.4,0.1,0.99797,0.0,0.24644]
[1776765591521,91.75,76377.92,0.1,0.99796,0.0,0.24693]
[1776765594542,91.75,76377.06,0.1,0.99796,0.0,0.2471]
[1776765597563,91.75,76381.22,0.1,0.99797,0.0,0.24628]
[1776765598570,91.75,76384.15,0.1,0.99797,0.0,0.2457]
[1776765599579,91.75,76393.92,0.1,0.99799,0.0,0.24377]
[1776765600596,91.75,76397.96,0.1,0.998,0.0,0.24298]
[1776765601599,91.75,76390.76,0.1,0.99798,0.0,0.24439]
[1776765603613,91.75,76386.12,0.1,0.99798,0.0,0.24531]
[1776765604620,91.75,76380.33,0.1,0.99797,0.0,0.24645]
[1776765606634,91.75,76390.51,0.1,0.99798,0.0,0.24444]
[1776765608649,91.75,76396.0,0.1,0.99799,0.0,0.24336]
[1776765613683,91.75,76395.12,0.1,0.99799,0.0,0.24354]
[1776765618718,91.75,76394.64,0.1,0.99799,0.0,0.24363]
[1776765623753,91.75,76396.37,0.1,0.99799,0.0,0.24329]
[1776765628787,91.75,76390.53,0.1,0.99798,0.0,0.24444]
[1776765629795,91.75,76388.49,0.1,0.99798,0.0,0.24484]
[1776765631809,91.75,76385.9,0.1,0.99798,0.0,0.2445]
[1776765633823,91.75,76388.17,0.1,0.99799,0.0,0.24406]
[1776765637852,91.75,76395.13,0.1,0.998,0.0,0.24269]
[1776765642888,91.75,76387.81,0.1,0.99799,0.0,0.24413]
[1776765646915,91.75,76385.74,0.1,0.99798,0.0,0.24453]
[1776765649937,91.75,76387.81,0.1,0.99799,0.0,0.24413]
[1776765650944,91.75,76392.73,0.1,0.998,0.0,0.24316]
[1776765653965,91.75,76394.79,0.1,0.998,0.0,0.24276]
[1776765654972,91.75,76390.8,0.1,0.99799,0.0,0.24354]
[1776765660016,91.75,76389.75,0.1,0.99799,0.0,0.24375]
[1776765665045,91.75,76392.2,0.1,0.99799,0.0,0.24326]
[1776765668066,91.75,76396.95,0.1,0.998,0.0,0.24233]
[1776765669073,91.75,76399.39,0.1,0.99801,0.0,0.24186]
[1776765670063,91.75,76399.39,0.1,0.99801,0.0,0.24186]
[1776765670084,91.75,76409.83,0.1,0.99803,0.0,0.23983]
[1776765671087,91.75,76415.22,0.1,0.99804,0.0,0.23879]
[1776765673101,91.75,76409.96,0.1,0.99803,0.0,0.2398]
[1776765673758,91.75,76409.96,0.1,0.99803,0.0,0.2398]
[1776765679143,91.75,76408.61,0.1,0.99802,0.0,0.24006]
[1776765681157,91.75,76405.53,0.1,0.99802,0.0,0.24066]
[1776765681346,91.75,76405.53,0.1,0.99802,0.0,0.24066]
[1776765681440,91.75,76405.53,0.1,0.99802,0.0,0.24066]
[1776765682164,91.75,76405.5,0.1,0.99802,0.0,0.24067]
[1776765683944,91.75,76405.54,0.1,0.99802,0.0,0.24066]
[1776765689214,91.75,76409.36,0.1,0.99803,0.0,0.23992]
[1776765691228,91.75,76409.88,0.1,0.99803,0.0,0.23899]
[1776765692235,91.75,76413.39,0.1,0.99804,0.0,0.23831]
[1776765693242,91.75,76422.1,0.1,0.99805,0.0,0.23664]
[1776765694249,91.75,76425.09,0.1,0.99806,0.0,0.23606]
[1776765694520,91.75,76425.09,0.1,0.99806,0.0,0.23606]
[1776765694705,91.75,76425.09,0.1,0.99806,0.0,0.23606]
[1776765695232,91.75,76425.09,0.1,0.99806,0.0,0.23606]
[1776765695257,91.75,76424.27,0.1,0.99806,0.0,0.23622]
[1776765695439,91.75,76424.27,0.1,0.99806,0.0,0.23622]
[1776765703944,91.75,76409.99,0.1,0.99803,0.0,0.23896]
[1776765704192,91.75,76409.99,0.1,0.99803,0.0,0.23896]
[1776765704247,91.75,76409.16,0.1,0.99803,0.0,0.23912]
[1776765706334,91.75,76406.71,0.1,0.99803,0.0,0.2396]
[1776765710321,91.75,76405.59,0.1,0.99803,0.0,0.23982]
[1776765710443,91.75,76405.59,0.1,0.99803,0.0,0.23982]
[1776765710697,91.75,76405.59,0.1,0.99803,0.0,0.23982]
[1776765710940,91.75,76405.59,0.1,0.99803,0.0,0.23982]
[1776765711013,91.75,76405.87,0.1,0.99803,0.0,0.23976]
[1776765715397,91.75,76407.89,0.1,0.99803,0.0,0.23937]
[1776765718102,91.75,76408.82,0.1,0.99803,0.0,0.23919]
[1776765718204,91.75,76408.82,0.1,0.99803,0.0,0.23919]
[1776765718250,91.75,76414.05,0.1,0.99804,0.0,0.23818]
[1776765718546,91.75,76414.05,0.1,0.99804,0.0,0.23818]
[1776765718700,91.75,76414.05,0.1,0.99804,0.0,0.23818]
[1776765724460,91.75,76413.0,0.1,0.99804,0.0,0.23838]
[1776765726474,91.75,76416.6,0.1,0.99804,0.0,0.23769]
[1776765727719,91.75,76416.6,0.1,0.99804,0.0,0.23769]
[1776765727943,91.75,76416.6,0.1,0.99804,0.0,0.23769]
[1776765727976,91.75,76419.72,0.1,0.99805,0.0,0.23709]
[1776765728365,91.75,76419.72,0.1,0.99805,0.0,0.23709]
[1776765728439,91.75,76419.72,0.1,0.99805,0.0,0.23709]
[1776765730502,91.75,76417.14,0.1,0.99805,0.0,0.23759]
[1776765735537,91.75,76419.1,0.1,0.99805,0.0,0.23721]
[1776765736951,91.75,76419.1,0.1,0.99805,0.0,0.23721]
[1776765737193,91.75,76419.1,0.1,0.99805,0.0,0.23721]
[1776765737294,91.75,76419.14,0.1,0.99805,0.0,0.2372]
[1776765737615,91.75,76419.14,0.1,0.99805,0.0,0.2372]
[1776765737701,91.75,76419.14,0.1,0.99805,0.0,0.2372]
[1776765738558,91.75,76425.87,0.1,0.99806,0.0,0.23591]
[1776765741177,91.75,76426.37,0.1,0.99806,0.0,0.23582]
[1776765741196,91.75,76426.37,0.1,0.99806,0.0,0.23582]
[1776765743593,91.75,76432.3,0.1,0.99807,0.0,0.23469]
[1776765744600,91.75,76429.97,0.1,0.99807,0.0,0.23513]
[1776765746240,91.75,76429.97,0.1,0.99807,0.0,0.23513]
[1776765746341,91.75,76429.86,0.1,0.99807,0.0,0.23515]
[1776765746439,91.75,76429.86,0.1,0.99807,0.0,0.23515]
[1776765746829,91.75,76429.86,0.1,0.99807,0.0,0.23515]
[1776765746943,91.75,76429.86,0.1,0.99807,0.0,0.23515]
[1776765751649,91.75,76429.58,0.1,0.99807,0.0,0.23439]
[1776765754380,91.75,76429.21,0.1,0.99807,0.0,0.23446]
[1776765754446,91.75,76429.21,0.1,0.99807,0.0,0.23446]
[1776765754817,91.75,76429.21,0.1,0.99807,0.0,0.23446]
[1776765754936,91.75,76429.21,0.1,0.99807,0.0,0.23446]
[1776765755010,91.75,76431.58,0.1,0.99808,0.0,0.23401]
[1776765759705,91.75,76434.34,0.1,0.99808,0.0,0.23348]
[1776765760585,91.75,76434.34,0.1,0.99808,0.0,0.23348]
[1776765760692,91.75,76434.34,0.1,0.99808,0.0,0.23348]
[1776765761117,91.75,76434.34,0.1,0.99808,0.0,0.23348]
[1776765761195,91.75,76434.34,0.1,0.99808,0.0,0.23348]
[1776765761218,91.75,76433.05,0.1,0.99808,0.0,0.23373]
[1776765762726,91.75,76436.21,0.1,0.99809,0.0,0.23313]
[1776765767762,91.75,76446.31,0.1,0.9981,0.0,0.23123]
[1776765768768,91.75,76438.78,0.1,0.99809,0.0,0.23264]
[1776765769946,91.75,76438.78,0.1,0.99809,0.0,0.23264]
[1776765770205,91.75,76438.78,0.1,0.99809,0.0,0.23264]
[1776765770261,91.75,76436.74,0.1,0.99809,0.0,0.23303]
[1776765770393,91.75,76436.74,0.1,0.99809,0.0,0.23303]
[1776765770440,91.75,76436.74,0.1,0.99809,0.0,0.23303]
[1776765770783,91.75,76433.71,0.1,0.99808,0.0,0.2336]
[1776765771790,91.75,76431.06,0.1,0.99808,0.0,0.2341]
[1776765772797,91.75,76433.59,0.1,0.99808,0.0,0.23363]
[1776765776825,91.75,76435.69,0.1,0.99808,0.0,0.23323]
[1776765778222,91.75,76435.69,0.1,0.99808,0.0,0.23323]
[1776765778267,91.75,76438.61,0.1,0.99809,0.0,0.23268]
[1776765778441,91.75,76438.61,0.1,0.99809,0.0,0.23268]
[1776765778940,91.75,76438.61,0.1,0.99809,0.0,0.23268]
[1776765779191,91.75,76438.61,0.1,0.99809,0.0,0.23268]
[1776765784880,91.75,76441.86,0.1,0.9981,0.0,0.23206]
[1776765785693,91.75,76441.86,0.1,0.9981,0.0,0.23206]
[1776765785945,91.75,76441.86,0.1,0.9981,0.0,0.23206]
[1776765786044,91.75,76441.86,0.1,0.9981,0.0,0.23206]
[1776765786194,91.75,76441.86,0.1,0.9981,0.0,0.23206]
[1776765786296,91.75,76442.18,0.1,0.9981,0.0,0.232]
[1776765787902,91.75,76440.21,0.1,0.99809,0.0,0.23237]
[1776765792937,91.75,76438.43,0.1,0.99809,0.0,0.23271]
[1776765793467,91.75,76438.43,0.1,0.99809,0.0,0.23271]
[1776765793699,91.75,76438.43,0.1,0.99809,0.0,0.23271]
[1776765793886,91.75,76438.43,0.1,0.99809,0.0,0.23271]
[1776765793943,91.75,76438.43,0.1,0.99809,0.0,0.23271]
[1776765793944,91.75,76437.14,0.1,0.99809,0.0,0.23295]
[1776765799987,91.75,76438.84,0.1,0.99809,0.0,0.23263]
[1776765802670,91.75,76437.51,0.1,0.99809,0.0,0.23288]
[1776765802693,91.75,76437.51,0.1,0.99809,0.0,0.23288]
[1776765803101,91.75,76437.51,0.1,0.99809,0.0,0.23288]
[1776765803201,91.75,76437.51,0.1,0.99809,0.0,0.23288]
[1776765803202,91.75,76437.43,0.1,0.99809,0.0,0.2329]
[1776765807037,91.75,76439.39,0.1,0.99809,0.0,0.23253]
[1776765810058,91.75,76443.98,0.1,0.9981,0.0,0.23167]
[1776765810617,91.75,76443.98,0.1,0.9981,0.0,0.23167]
[1776765810699,91.75,76443.98,0.1,0.9981,0.0,0.23167]
[1776765811105,91.75,76443.98,0.1,0.9981,0.0,0.23167]
[1776765811195,91.75,76443.98,0.1,0.9981,0.0,0.23167]
[1776765811206,91.75,76445.71,0.1,0.99811,0.0,0.23053]
[1776765814085,91.75,76443.87,0.1,0.99811,0.0,0.23087]
[1776765819121,91.75,76441.41,0.1,0.9981,0.0,0.23134]
[1776765820128,91.75,76435.45,0.1,0.99809,0.0,0.23246]
[1776765820677,91.75,76435.45,0.1,0.99809,0.0,0.23246]
[1776765820698,91.75,76435.45,0.1,0.99809,0.0,0.23246]
[1776765821168,91.75,76435.45,0.1,0.99809,0.0,0.23246]
[1776765821194,91.75,76435.45,0.1,0.99809,0.0,0.23246]
[1776765821270,91.75,76433.63,0.1,0.99809,0.0,0.2328]
[1776765826171,91.75,76435.9,0.1,0.99809,0.0,0.23237]
[1776765828560,91.75,76437.21,0.1,0.99809,0.0,0.23213]
[1776765828699,91.75,76437.21,0.1,0.99809,0.0,0.23213]
[1776765828930,91.75,76437.21,0.1,0.99809,0.0,0.23213]
[1776765828942,91.75,76437.21,0.1,0.99809,0.0,0.23213]
[1776765829191,91.75,76438.14,0.1,0.9981,0.0,0.23195]
[1776765834228,91.75,76441.57,0.1,0.9981,0.0,0.23131]
[1776765835571,91.75,76442.49,0.1,0.9981,0.0,0.23113]
[1776765835691,91.75,76442.49,0.1,0.9981,0.0,0.23113]
[1776765836161,91.75,76442.49,0.1,0.9981,0.0,0.23113]
[1776765836192,91.75,76442.49,0.1,0.9981,0.0,0.23113]
[1776765836241,91.75,76444.69,0.1,0.99811,0.0,0.23072]
[1776765841277,91.75,76440.26,0.1,0.9981,0.0,0.23155]
[1776765842393,91.75,76440.26,0.1,0.9981,0.0,0.23155]
[1776765842440,91.75,76440.26,0.1,0.9981,0.0,0.23155]
[1776765842284,91.75,76438.46,0.1,0.9981,0.0,0.23189]
[1776765843103,91.75,76438.46,0.1,0.9981,0.0,0.23189]
[1776765843205,91.75,76438.46,0.1,0.9981,0.0,0.23189]
[1776765843291,91.75,76437.5,0.1,0.99809,0.0,0.23207]
[1776765848326,91.75,76436.59,0.1,0.99809,0.0,0.23224]
[1776765849333,91.75,76438.95,0.1,0.9981,0.0,0.2318]
[1776765850340,91.75,76440.65,0.1,0.9981,0.0,0.23148]
[1776765850688,91.75,76440.65,0.1,0.9981,0.0,0.23148]
[1776765850948,91.75,76440.65,0.1,0.9981,0.0,0.23148]
[1776765851161,91.75,76440.65,0.1,0.9981,0.0,0.23148]
[1776765851199,91.75,76440.65,0.1,0.9981,0.0,0.23148]
[1776765851347,91.75,76441.78,0.1,0.9981,0.0,0.23127]
[1776765852354,91.75,76443.51,0.1,0.9981,0.0,0.23094]
[1776765853361,91.75,76446.77,0.1,0.99811,0.0,0.23033]
[1776765854990,91.75,76446.6,0.1,0.99811,0.0,0.23036]
[1776765855194,91.75,76446.6,0.1,0.99811,0.0,0.23036]
[1776765855375,91.75,76444.64,0.1,0.99811,0.0,0.23073]
[1776765855676,91.75,76444.64,0.1,0.99811,0.0,0.23073]
[1776765855699,91.75,76444.64,0.1,0.99811,0.0,0.23073]
[1776765861417,91.75,76444.41,0.1,0.99811,0.0,0.23077]
[1776765866452,91.75,76445.67,0.1,0.99811,0.0,0.23054]
[1776765869006,91.75,76446.94,0.1,0.99811,0.0,0.2303]
[1776765869198,91.75,76446.94,0.1,0.99811,0.0,0.2303]
[1776765869472,91.75,76446.47,0.1,0.99811,0.0,0.23039]
[1776765869559,91.75,76446.47,0.1,0.99811,0.0,0.23039]
[1776765869692,91.75,76446.47,0.1,0.99811,0.0,0.23039]
[1776765871486,91.75,76446.44,0.1,0.99812,0.0,0.22958]
[1776765876522,91.75,76444.92,0.1,0.99811,0.0,0.22987]
[1776765880834,91.75,76444.28,0.1,0.99811,0.0,0.22999]
[1776765880939,91.75,76444.28,0.1,0.99811,0.0,0.22999]
[1776765881414,91.75,76444.28,0.1,0.99811,0.0,0.22999]
[1776765881444,91.75,76444.28,0.1,0.99811,0.0,0.22999]
[1776765881451,91.75,76443.12,0.1,0.99811,0.0,0.2302]
[1776765883571,91.75,76445.66,0.1,0.99812,0.0,0.22973]
[1776765887912,91.75,76446.39,0.1,0.99812,0.0,0.22959]
[1776765887941,91.75,76446.39,0.1,0.99812,0.0,0.22959]
[1776765888126,91.75,76445.87,0.1,0.99812,0.0,0.22969]
[1776765888571,91.75,76445.87,0.1,0.99812,0.0,0.22969]
[1776765888692,91.75,76445.87,0.1,0.99812,0.0,0.22969]
[1776765897671,91.75,76447.37,0.1,0.99812,0.0,0.22941]
[1776765900014,91.75,76447.51,0.1,0.99812,0.0,0.22938]
[1776765900118,91.75,76447.51,0.1,0.99812,0.0,0.22938]
[1776765900200,91.75,76447.51,0.1,0.99812,0.0,0.22938]
[1776765900220,91.75,76447.44,0.1,0.99812,0.0,0.2294]
[1776765904721,91.75,76450.87,0.1,0.99812,0.0,0.22876]
[1776765906043,91.75,76450.87,0.1,0.99812,0.0,0.22876]
[1776765906192,91.75,76450.87,0.1,0.99812,0.0,0.22876]
[1776765906292,91.75,76458.59,0.1,0.99814,0.0,0.22733]
[1776765906861,91.75,76458.59,0.1,0.99814,0.0,0.22733]
[1776765906940,91.75,76458.59,0.1,0.99814,0.0,0.22733]
[1776765906962,91.75,76456.74,0.1,0.99813,0.0,0.22767]
[1776765911770,91.75,76459.69,0.1,0.99814,0.0,0.22712]
[1776765912767,91.75,76459.69,0.1,0.99814,0.0,0.22712]
[1776765912936,91.75,76459.69,0.1,0.99814,0.0,0.22712]
[1776765913361,91.75,76463.6,0.1,0.99815,0.0,0.2264]
[1776765913964,91.75,76463.6,0.1,0.99815,0.0,0.2264]
[1776765914197,91.75,76463.6,0.1,0.99815,0.0,0.2264]
[1776765916804,91.75,76460.91,0.1,0.99814,0.0,0.2269]
[1776765920832,91.75,76462.41,0.1,0.99814,0.0,0.22662]
[1776765924860,91.75,76466.39,0.1,0.99815,0.0,0.22589]
[1776765926003,91.75,76466.39,0.1,0.99815,0.0,0.22589]
[1776765926194,91.75,76466.39,0.1,0.99815,0.0,0.22589]
[1776765926296,91.75,76464.87,0.1,0.99815,0.0,0.22617]
[1776765927042,91.75,76464.87,0.1,0.99815,0.0,0.22617]
[1776765927191,91.75,76464.87,0.1,0.99815,0.0,0.22617]
[1776765931910,91.75,76464.13,0.1,0.99815,0.0,0.22551]
[1776765934931,91.75,76466.51,0.1,0.99816,0.0,0.22507]
[1776765936945,91.75,76471.66,0.1,0.99817,0.0,0.22413]
[1776765937575,91.75,76471.66,0.1,0.99817,0.0,0.22413]
[1776765937691,91.75,76471.66,0.1,0.99817,0.0,0.22413]
[1776765937952,91.75,76471.94,0.1,0.99817,0.0,0.22407]
[1776765938864,91.75,76471.94,0.1,0.99817,0.0,0.22407]
[1776765938938,91.75,76471.94,0.1,0.99817,0.0,0.22407]
[1776765938959,91.75,76469.93,0.1,0.99816,0.0,0.22444]
[1776765941980,91.75,76471.74,0.1,0.99817,0.0,0.22411]
[1776765946820,91.75,76471.71,0.1,0.99817,0.0,0.22412]
[1776765946936,91.75,76471.71,0.1,0.99817,0.0,0.22412]
[1776765947264,91.75,76471.71,0.1,0.99817,0.0,0.22412]
[1776765947439,91.75,76471.71,0.1,0.99817,0.0,0.22412]
[1776765947514,91.75,76473.61,0.1,0.99817,0.0,0.22377]
[1776765949029,91.75,76475.03,0.1,0.99817,0.0,0.22351]
[1776765950089,91.75,76476.33,0.1,0.99817,0.0,0.22327]
[1776765952748,91.75,76477.18,0.1,0.99817,0.0,0.22312]
[1776765954398,91.75,76477.13,0.1,0.99817,0.0,0.22313]
[1776765954439,91.75,76477.13,0.1,0.99817,0.0,0.22313]
[1776765955124,91.75,76484.04,0.1,0.99819,0.0,0.22187]
[1776765961166,91.75,76484.65,0.1,0.99819,0.0,0.22176]
[1776765966201,91.75,76484.78,0.1,0.99819,0.0,0.22174]
[1776765969223,91.75,76486.45,0.1,0.99819,0.0,0.22144]
[1776765970768,91.75,76486.48,0.1,0.99819,0.0,0.22143]
[1776765970945,91.75,76486.48,0.1,0.99819,0.0,0.22143]
[1776765971524,91.75,76486.48,0.1,0.99819,0.0,0.22143]
[1776765971946,91.75,76486.75,0.1,0.99819,0.0,0.22138]
[1776765972244,91.75,76490.68,0.1,0.9982,0.0,0.22068]
[1776765973243,91.75,76490.68,0.1,0.9982,0.0,0.22068]
[1776765973439,91.75,76490.68,0.1,0.9982,0.0,0.22068]
[1776765973449,91.75,76493.62,0.1,0.9982,0.0,0.22015]
[1776765973939,91.75,76493.62,0.1,0.9982,0.0,0.22015]
[1776765974258,91.75,76493.09,0.1,0.9982,0.0,0.22024]
[1776765979293,91.75,76494.03,0.1,0.9982,0.0,0.22007]
[1776765981307,91.75,76497.1,0.1,0.99821,0.0,0.21952]
[1776765984250,91.75,76497.75,0.1,0.99821,0.0,0.2194]
[1776765984437,91.75,76497.75,0.1,0.99821,0.0,0.2194]
[1776765986342,91.75,76502.08,0.1,0.99822,0.0,0.21863]
[1776765987349,91.75,76504.42,0.1,0.99822,0.0,0.21821]
[1776765988271,91.75,76504.42,0.1,0.99822,0.0,0.21821]
[1776765988440,91.75,76504.42,0.1,0.99822,0.0,0.21821]
[1776765989363,91.75,76499.02,0.1,0.99821,0.0,0.21918]
[1776765991377,91.75,76486.79,0.1,0.9982,0.0,0.22059]
[1776765992384,91.75,76476.87,0.1,0.99818,0.0,0.22239]
[1776765993391,91.75,76476.01,0.1,0.99818,0.0,0.22254]
[1776765993709,91.75,76476.01,0.1,0.99818,0.0,0.22254]
[1776765993946,91.75,76476.01,0.1,0.99818,0.0,0.22254]
[1776765994543,91.75,76476.01,0.1,0.99818,0.0,0.22254]
[1776765994690,91.75,76475.36,0.1,0.99818,0.0,0.22266]
[1776765995405,91.75,76475.56,0.1,0.99818,0.0,0.22262]
[1776765998426,91.75,76477.85,0.1,0.99818,0.0,0.22221]
[1776766003460,91.75,76482.39,0.1,0.99819,0.0,0.22139]
[1776766003628,91.75,76482.39,0.1,0.99819,0.0,0.22139]
[1776766003705,91.75,76482.39,0.1,0.99819,0.0,0.22139]
[1776766006482,91.75,76487.34,0.1,0.9982,0.0,0.22049]
[1776766006623,91.75,76487.34,0.1,0.9982,0.0,0.22049]
[1776766006690,91.75,76487.34,0.1,0.9982,0.0,0.22049]
[1776766006796,91.75,76487.34,0.1,0.9982,0.0,0.22049]
[1776766006940,91.75,76487.34,0.1,0.9982,0.0,0.22049]
[1776766007488,91.75,76487.24,0.1,0.9982,0.0,0.22051]
[1776766011518,91.75,76486.43,0.1,0.9982,0.0,0.22066]
[1776766011692,91.75,76487.62,0.1,0.9982,0.0,0.22044]
[1776766014949,91.75,76487.93,0.1,0.9982,0.0,0.22039]
[1776766015189,91.75,76487.93,0.1,0.9982,0.0,0.22039]
[1776766015291,91.75,76487.93,0.1,0.9982,0.0,0.22039]
[1776766018565,91.75,76485.82,0.1,0.9982,0.0,0.22077]
[1776766019128,91.75,76485.82,0.1,0.9982,0.0,0.22077]
[1776766019193,91.75,76485.82,0.1,0.9982,0.0,0.22077]
[1776766022744,91.75,76483.59,0.1,0.99819,0.0,0.22117]
[1776766022938,91.75,76483.59,0.1,0.99819,0.0,0.22117]
[1776766023602,91.75,76482.76,0.1,0.99819,0.0,0.22132]
[1776766027311,91.75,76483.21,0.1,0.99819,0.0,0.22124]
[1776766027441,91.75,76483.21,0.1,0.99819,0.0,0.22124]
[1776766029649,91.75,76480.41,0.1,0.99819,0.0,0.22174]
[1776766032452,91.75,76479.13,0.1,0.99818,0.0,0.22198]
[1776766032509,91.75,76478.71,0.1,0.99818,0.0,0.22205]
[1776766032687,91.75,76478.71,0.1,0.99818,0.0,0.22205]
[1776766034258,91.75,76478.38,0.1,0.99818,0.0,0.22211]
[1776766034438,91.75,76478.38,0.1,0.99818,0.0,0.22211]
[1776766038712,91.75,76470.78,0.1,0.99817,0.0,0.22349]
[1776766039719,91.75,76455.14,0.1,0.99814,0.0,0.22636]
[1776766041489,91.75,76455.14,0.1,0.99814,0.0,0.22636]
[1776766041632,91.75,76454.61,0.1,0.99814,0.0,0.22646]
[1776766041692,91.75,76454.61,0.1,0.99814,0.0,0.22646]
[1776766042740,91.75,76452.23,0.1,0.99814,0.0,0.2269]
[1776766044503,91.75,76452.23,0.1,0.99814,0.0,0.2269]
[1776766044542,91.75,76450.34,0.1,0.99814,0.0,0.22725]
[1776766044662,91.75,76450.34,0.1,0.99814,0.0,0.22725]
[1776766048781,91.75,76435.88,0.1,0.99811,0.0,0.22994]
[1776766049789,91.75,76445.38,0.1,0.99813,0.0,0.22817]
[1776766050796,91.75,76445.05,0.1,0.99813,0.0,0.22823]
[1776766052410,91.75,76445.05,0.1,0.99813,0.0,0.22823]
[1776766052563,91.75,76445.05,0.1,0.99813,0.0,0.22823]
[1776766052597,91.75,76445.02,0.1,0.99813,0.0,0.22743]
[1776766055298,91.75,76446.91,0.1,0.99814,0.0,0.22708]
[1776766055394,91.75,76446.91,0.1,0.99814,0.0,0.22708]
[1776766055438,91.75,76446.91,0.1,0.99814,0.0,0.22708]
[1776766055538,91.75,76452.47,0.1,0.99815,0.0,0.22605]
[1776766055831,91.75,76455.45,0.1,0.99815,0.0,0.2255]
[1776766056838,91.75,76457.4,0.1,0.99815,0.0,0.22515]
[1776766063395,91.75,76458.19,0.1,0.99816,0.0,0.225]
[1776766064141,91.75,76458.23,0.1,0.99816,0.0,0.22499]
[1776766064196,91.75,76458.23,0.1,0.99816,0.0,0.22499]
[1776766064199,91.75,76458.08,0.1,0.99816,0.0,0.22502]
[1776766065900,91.75,76462.64,0.1,0.99816,0.0,0.22419]
[1776766067915,91.75,76469.43,0.1,0.99817,0.0,0.22295]
[1776766069014,91.75,76469.43,0.1,0.99817,0.0,0.22295]
[1776766069193,91.75,76469.43,0.1,0.99817,0.0,0.22295]
[1776766069236,91.75,76472.06,0.1,0.99818,0.0,0.22247]
[1776766069928,91.75,76475.24,0.1,0.99818,0.0,0.22189]
[1776766070936,91.75,76477.55,0.1,0.99819,0.0,0.22147]
[1776766071813,91.75,76477.55,0.1,0.99819,0.0,0.22147]
[1776766071935,91.75,76477.55,0.1,0.99819,0.0,0.22147]
[1776766071943,91.75,76477.26,0.1,0.99819,0.0,0.22153]
[1776766076978,91.75,76476.25,0.1,0.99819,0.0,0.22171]
[1776766082131,91.75,76475.07,0.1,0.99818,0.0,0.22192]
[1776766084197,91.75,76473.69,0.1,0.99818,0.0,0.22217]
[1776766090040,91.75,76472.88,0.1,0.99818,0.0,0.22232]
[1776766090193,91.75,76472.88,0.1,0.99818,0.0,0.22232]
[1776766090387,91.75,76472.88,0.1,0.99818,0.0,0.22232]
[1776766090440,91.75,76472.88,0.1,0.99818,0.0,0.22232]
[1776766090536,91.75,76472.48,0.1,0.99818,0.0,0.22239]
[1776766096114,91.75,76473.25,0.1,0.99818,0.0,0.22225]
[1776766100144,91.75,76475.35,0.1,0.99818,0.0,0.22187]
[1776766100912,91.75,76475.35,0.1,0.99818,0.0,0.22187]
[1776766100942,91.75,76475.35,0.1,0.99818,0.0,0.22187]
[1776766101151,91.75,76478.6,0.1,0.99819,0.0,0.22128]
[1776766101805,91.75,76478.6,0.1,0.99819,0.0,0.22128]
[1776766101936,91.75,76478.6,0.1,0.99819,0.0,0.22128]
[1776766107193,91.75,76478.25,0.1,0.99819,0.0,0.22135]
[1776766108886,91.75,76478.21,0.1,0.99819,0.0,0.22135]
[1776766108938,91.75,76478.21,0.1,0.99819,0.0,0.22135]
[1776766109554,91.75,76478.21,0.1,0.99819,0.0,0.22135]
[1776766109688,91.75,76478.21,0.1,0.99819,0.0,0.22135]
[1776766109653,91.75,76478.69,0.1,0.99819,0.0,0.22127]
[1776766110214,91.75,76481.44,0.1,0.99819,0.0,0.22077]
[1776766111221,91.75,76489.2,0.1,0.99821,0.0,0.21859]
[1776766112227,91.75,76497.56,0.1,0.99823,0.0,0.2171]
[1776766113201,91.75,76497.56,0.1,0.99823,0.0,0.2171]
[1776766113436,91.75,76497.56,0.1,0.99823,0.0,0.2171]
[1776766113537,91.75,76498.6,0.1,0.99823,0.0,0.21692]
[1776766113938,91.75,76498.6,0.1,0.99823,0.0,0.21692]
[1776766114194,91.75,76498.6,0.1,0.99823,0.0,0.21692]
[1776766116256,91.75,76505.7,0.1,0.99824,0.0,0.21566]
[1776766118032,91.75,76505.94,0.1,0.99824,0.0,0.21562]
[1776766118190,91.75,76505.94,0.1,0.99824,0.0,0.21562]
[1776766118270,91.75,76506.44,0.1,0.99824,0.0,0.21553]
[1776766119277,91.75,76508.26,0.1,0.99824,0.0,0.21521]
[1776766120284,91.75,76510.06,0.1,0.99825,0.0,0.21489]
[1776766120798,91.75,76510.06,0.1,0.99825,0.0,0.21489]
[1776766120936,91.75,76510.06,0.1,0.99825,0.0,0.21489]
[1776766126326,91.75,76512.05,0.1,0.99825,0.0,0.21454]
[1776766129556,91.75,76512.27,0.1,0.99825,0.0,0.2145]
[1776766129696,91.75,76512.27,0.1,0.99825,0.0,0.2145]
[1776766129704,91.75,76512.42,0.1,0.99825,0.0,0.21448]
[1776766130047,91.75,76512.42,0.1,0.99825,0.0,0.21448]
[1776766130194,91.75,76512.42,0.1,0.99825,0.0,0.21448]
[1776766134472,91.75,76512.82,0.1,0.99825,0.0,0.21441]
[1776766134690,91.75,76512.82,0.1,0.99825,0.0,0.21441]
[1776766134700,91.75,76514.61,0.1,0.99825,0.0,0.21409]
[1776766134886,91.75,76514.61,0.1,0.99825,0.0,0.21409]
[1776766134938,91.75,76514.61,0.1,0.99825,0.0,0.21409]
[1776766135388,91.75,76516.57,0.1,0.99826,0.0,0.21375]
[1776766139417,91.75,76519.03,0.1,0.99826,0.0,0.21332]
[1776766140424,91.75,76521.02,0.1,0.99826,0.0,0.21297]
[1776766142127,91.75,76520.99,0.1,0.99826,0.0,0.21297]
[1776766142198,91.75,76520.99,0.1,0.99826,0.0,0.21297]
[1776766142611,91.75,76520.99,0.1,0.99826,0.0,0.21297]
[1776766142694,91.75,76520.99,0.1,0.99826,0.0,0.21297]
[1776766142612,91.75,76521.11,0.1,0.99826,0.0,0.21295]
[1776766147321,91.75,76521.33,0.1,0.99827,0.0,0.21292]
[1776766147438,91.75,76521.33,0.1,0.99827,0.0,0.21292]
[1776766147474,91.75,76518.52,0.1,0.99826,0.0,0.21341]
[1776766147846,91.75,76518.52,0.1,0.99826,0.0,0.21341]
[1776766147940,91.75,76518.52,0.1,0.99826,0.0,0.21341]
[1776766148481,91.75,76521.06,0.1,0.99826,0.0,0.21296]
[1776766149488,91.75,76523.05,0.1,0.99827,0.0,0.21262]
[1776766152581,91.75,76523.88,0.1,0.99827,0.0,0.21247]
[1776766152691,91.75,76523.88,0.1,0.99827,0.0,0.21247]
[1776766154236,91.75,76524.17,0.1,0.99827,0.0,0.21242]
[1776766154435,91.75,76524.17,0.1,0.99827,0.0,0.21242]
[1776766154523,91.75,76524.51,0.1,0.99827,0.0,0.21236]
[1776766158551,91.75,76527.44,0.1,0.99827,0.0,0.21185]
[1776766159447,91.75,76527.44,0.1,0.99827,0.0,0.21185]
[1776766159695,91.75,76527.44,0.1,0.99827,0.0,0.21185]
[1776766162579,91.75,76533.37,0.1,0.99828,0.0,0.21082]
[1776766162825,91.75,76533.37,0.1,0.99828,0.0,0.21082]
[1776766162951,91.75,76533.37,0.1,0.99828,0.0,0.21082]
[1776766163301,91.75,76533.37,0.1,0.99828,0.0,0.21082]
[1776766163439,91.75,76533.37,0.1,0.99828,0.0,0.21082]
[1776766163586,91.75,76533.24,0.1,0.99828,0.0,0.21084]
[1776766166629,91.75,76533.32,0.1,0.99828,0.0,0.21083]
[1776766166692,91.75,76533.32,0.1,0.99828,0.0,0.21083]
[1776766166730,91.75,76524.2,0.1,0.99827,0.0,0.21241]
[1776766167166,91.75,76524.2,0.1,0.99827,0.0,0.21241]
[1776766167200,91.75,76524.2,0.1,0.99827,0.0,0.21241]
[1776766167614,91.75,76522.65,0.1,0.99827,0.0,0.21268]
[1776766169470,91.75,76521.62,0.1,0.99827,0.0,0.21286]
[1776766169691,91.75,76521.62,0.1,0.99827,0.0,0.21286]
[1776766169727,91.75,76516.92,0.1,0.99826,0.0,0.21369]
[1776766170146,91.75,76516.92,0.1,0.99826,0.0,0.21369]
[1776766170189,91.75,76516.92,0.1,0.99826,0.0,0.21369]
[1776766170635,91.75,76516.53,0.1,0.99826,0.0,0.21376]
[1776766171642,91.75,76515.55,0.1,0.99826,0.0,0.21316]
[1776766173656,91.75,76518.2,0.1,0.99827,0.0,0.2127]
[1776766175669,91.75,76524.83,0.1,0.99828,0.0,0.21154]
[1776766176089,91.75,76524.83,0.1,0.99828,0.0,0.21154]
[1776766176194,91.75,76524.83,0.1,0.99828,0.0,0.21154]
[1776766180705,91.75,76520.84,0.1,0.99827,0.0,0.21224]
[1776766182418,91.75,76520.08,0.1,0.99827,0.0,0.21237]
[1776766182438,91.75,76520.08,0.1,0.99827,0.0,0.21237]
[1776766182719,91.75,76517.77,0.1,0.99827,0.0,0.21277]
[1776766182929,91.75,76517.77,0.1,0.99827,0.0,0.21277]
[1776766182937,91.75,76517.77,0.1,0.99827,0.0,0.21277]
[1776766189237,91.75,76518.95,0.1,0.99827,0.0,0.21257]
[1776766189443,91.75,76518.95,0.1,0.99827,0.0,0.21257]
[1776766189626,91.75,76518.95,0.1,0.99827,0.0,0.21257]
[1776766189693,91.75,76518.95,0.1,0.99827,0.0,0.21257]
[1776766189727,91.75,76518.95,0.1,0.99827,0.0,0.21257]
[1776766193797,91.75,76516.59,0.1,0.99826,0.0,0.21298]
[1776766195636,91.75,76516.59,0.1,0.99826,0.0,0.21298]
[1776766195693,91.75,76516.59,0.1,0.99826,0.0,0.21298]
[1776766195777,91.75,76512.98,0.1,0.99826,0.0,0.21361]
[1776766196412,91.75,76512.98,0.1,0.99826,0.0,0.21361]
[1776766196437,91.75,76512.98,0.1,0.99826,0.0,0.21361]
[1776766196457,91.75,76509.35,0.1,0.99825,0.0,0.21425]
[1776766198188,91.75,76508.71,0.1,0.99825,0.0,0.21436]
[1776766198244,91.75,76504.04,0.1,0.99824,0.0,0.21518]
[1776766199838,91.75,76505.84,0.1,0.99825,0.0,0.21487]
[1776766202860,91.75,76503.73,0.1,0.99824,0.0,0.21524]
[1776766204650,91.75,76503.73,0.1,0.99824,0.0,0.21524]
[1776766204690,91.75,76503.73,0.1,0.99824,0.0,0.21524]
[1776766204748,91.75,76501.39,0.1,0.99824,0.0,0.21565]
[1776766205097,91.75,76501.39,0.1,0.99824,0.0,0.21565]
[1776766205201,91.75,76501.39,0.1,0.99824,0.0,0.21565]
[1776766206888,91.75,76499.68,0.1,0.99824,0.0,0.21595]
[1776766207895,91.75,76494.4,0.1,0.99823,0.0,0.21689]
[1776766208902,91.75,76491.33,0.1,0.99822,0.0,0.21744]
[1776766210058,91.75,76491.33,0.1,0.99822,0.0,0.21744]
[1776766210191,91.75,76491.33,0.1,0.99822,0.0,0.21744]
[1776766210488,91.75,76491.33,0.1,0.99822,0.0,0.21744]
[1776766210702,91.75,76491.33,0.1,0.99822,0.0,0.21744]
[1776766210764,91.75,76488.99,0.1,0.99822,0.0,0.21785]
[1776766211924,91.75,76487.47,0.1,0.99822,0.0,0.21812]
[1776766213937,91.75,76485.63,0.1,0.99821,0.0,0.21845]
[1776766215950,91.75,76487.57,0.1,0.99822,0.0,0.21811]
[1776766217965,91.75,76486.04,0.1,0.99821,0.0,0.21838]
[1776766219979,91.75,76481.8,0.1,0.99821,0.0,0.21914]
[1776766221993,91.75,76480.18,0.1,0.9982,0.0,0.21943]
[1776766223484,91.75,76480.18,0.1,0.9982,0.0,0.21943]
[1776766223693,91.75,76480.18,0.1,0.9982,0.0,0.21943]
[1776766223794,91.75,76477.2,0.1,0.9982,0.0,0.21997]
[1776766224160,91.75,76477.2,0.1,0.9982,0.0,0.21997]
[1776766224205,91.75,76477.2,0.1,0.9982,0.0,0.21997]
[1776766226020,91.75,76473.58,0.1,0.99819,0.0,0.22062]
[1776766227095,91.75,76473.58,0.1,0.99819,0.0,0.22062]
[1776766227199,91.75,76473.58,0.1,0.99819,0.0,0.22062]
[1776766229065,91.75,76471.29,0.1,0.99819,0.0,0.22103]
[1776766229209,91.75,76471.29,0.1,0.99819,0.0,0.22103]
[1776766229264,91.75,76469.6,0.1,0.99819,0.0,0.22134]
[1776766231057,91.75,76467.69,0.1,0.99819,0.0,0.22089]
[1776766232542,91.75,76467.69,0.1,0.99819,0.0,0.22089]
[1776766232699,91.75,76467.69,0.1,0.99819,0.0,0.22089]
[1776766232752,91.75,76465.72,0.1,0.99819,0.0,0.22125]
[1776766237099,91.75,76463.53,0.1,0.99818,0.0,0.22165]
[1776766238045,91.75,76463.53,0.1,0.99818,0.0,0.22165]
[1776766238194,91.75,76463.53,0.1,0.99818,0.0,0.22165]
[1776766238215,91.75,76463.53,0.1,0.99818,0.0,0.22165]
[1776766238436,91.75,76463.53,0.1,0.99818,0.0,0.22165]
[1776766238463,91.75,76463.81,0.1,0.99818,0.0,0.2216]
[1776766242134,91.75,76469.95,0.1,0.99819,0.0,0.22049]
[1776766243373,91.75,76469.95,0.1,0.99819,0.0,0.22049]
[1776766243440,91.75,76469.95,0.1,0.99819,0.0,0.22049]
[1776766243474,91.75,76472.32,0.1,0.9982,0.0,0.22006]
[1776766246552,91.75,76471.11,0.1,0.9982,0.0,0.22028]
[1776766246694,91.75,76471.11,0.1,0.9982,0.0,0.22028]
[1776766247227,91.75,76470.96,0.1,0.9982,0.0,0.2203]
[1776766247440,91.75,76470.96,0.1,0.9982,0.0,0.2203]
[1776766247504,91.75,76470.57,0.1,0.9982,0.0,0.22037]
[1776766251807,91.75,76470.13,0.1,0.99819,0.0,0.22045]
[1776766251201,91.75,76473.77,0.1,0.9982,0.0,0.2198]
[1776766251941,91.75,76473.77,0.1,0.9982,0.0,0.2198]
[1776766252208,91.75,76476.15,0.1,0.9982,0.0,0.21937]
[1776766257243,91.75,76475.48,0.1,0.9982,0.0,0.21949]
[1776766259020,91.75,76474.36,0.1,0.9982,0.0,0.21969]
[1776766259190,91.75,76474.36,0.1,0.9982,0.0,0.21969]
[1776766259500,91.75,76474.36,0.1,0.9982,0.0,0.21969]
[1776766259693,91.75,76474.36,0.1,0.9982,0.0,0.21969]
[1776766259760,91.75,76471.84,0.1,0.9982,0.0,0.22015]
[1776766264061,91.75,76471.48,0.1,0.9982,0.0,0.22021]
[1776766264106,91.75,76471.48,0.1,0.9982,0.0,0.22021]
[1776766264195,91.75,76471.48,0.1,0.9982,0.0,0.22021]
[1776766264292,91.75,76469.67,0.1,0.99819,0.0,0.22054]
[1776766265300,91.75,76468.03,0.1,0.99819,0.0,0.22083]
[1776766271344,91.75,76467.63,0.1,0.99819,0.0,0.22091]
[1776766272558,91.75,76467.63,0.1,0.99819,0.0,0.22091]
[1776766272697,91.75,76467.63,0.1,0.99819,0.0,0.22091]
[1776766272752,91.75,76467.71,0.1,0.99819,0.0,0.22089]
[1776766273734,91.75,76467.71,0.1,0.99819,0.0,0.22089]
[1776766273770,91.75,76463.25,0.1,0.99818,0.0,0.2217]
[1776766273942,91.75,76463.25,0.1,0.99818,0.0,0.2217]
[1776766276378,91.75,76460.7,0.1,0.99818,0.0,0.22216]
[1776766277282,91.75,76460.7,0.1,0.99818,0.0,0.22216]
[1776766278548,91.75,76460.59,0.1,0.99818,0.0,0.22218]
[1776766278697,91.75,76460.59,0.1,0.99818,0.0,0.22218]
[1776766278793,91.75,76459.0,0.1,0.99818,0.0,0.22247]
[1776766285442,91.75,76458.09,0.1,0.99817,0.0,0.22263]
[1776766287455,91.75,76456.28,0.1,0.99817,0.0,0.22296]
[1776766288849,91.75,76456.28,0.1,0.99817,0.0,0.22296]
[1776766288939,91.75,76456.32,0.1,0.99817,0.0,0.22296]
[1776766292491,91.75,76456.25,0.1,0.99818,0.0,0.22218]
[1776766293082,91.75,76456.25,0.1,0.99818,0.0,0.22218]
[1776766293202,91.75,76456.25,0.1,0.99818,0.0,0.22218]
[1776766295513,91.75,76453.85,0.1,0.99817,0.0,0.22261]
[1776766296519,91.75,76452.38,0.1,0.99817,0.0,0.22288]
[1776766298533,91.75,76443.6,0.1,0.99816,0.0,0.22449]
[1776766299540,91.75,76436.8,0.1,0.99815,0.0,0.22574]
[1776766300547,91.75,76435.22,0.1,0.99814,0.0,0.22603]
[1776766301553,91.75,76430.89,0.1,0.99814,0.0,0.22683]
[1776766302244,91.75,76430.89,0.1,0.99814,0.0,0.22683]
[1776766302439,91.75,76430.89,0.1,0.99814,0.0,0.22683]
[1776766303568,91.75,76429.12,0.1,0.99813,0.0,0.22716]
[1776766305375,91.75,76428.16,0.1,0.99813,0.0,0.22733]
[1776766305436,91.75,76428.16,0.1,0.99813,0.0,0.22733]
[1776766305584,91.75,76427.32,0.1,0.99813,0.0,0.22749]
[1776766306591,91.75,76430.53,0.1,0.99813,0.0,0.22689]
[1776766307597,91.75,76432.58,0.1,0.99814,0.0,0.22652]
[1776766308218,91.75,76432.58,0.1,0.99814,0.0,0.22652]
[1776766308440,91.75,76432.58,0.1,0.99814,0.0,0.22652]
[1776766313640,91.75,76432.54,0.1,0.99814,0.0,0.22652]
[1776766316661,91.75,76434.65,0.1,0.99814,0.0,0.22613]
[1776766317592,91.75,76434.65,0.1,0.99814,0.0,0.22613]
[1776766317693,91.75,76434.65,0.1,0.99814,0.0,0.22613]
[1776766318675,91.75,76437.63,0.1,0.99815,0.0,0.22558]
[1776766320194,91.75,76437.63,0.1,0.99815,0.0,0.22558]
[1776766320689,91.75,76437.6,0.1,0.99815,0.0,0.22559]
[1776766322541,91.75,76437.6,0.1,0.99815,0.0,0.22559]
[1776766322625,91.75,76437.6,0.1,0.99815,0.0,0.22559]
[1776766322703,91.75,76441.24,0.1,0.99815,0.0,0.22492]
[1776766323710,91.75,76443.68,0.1,0.99816,0.0,0.22447]
[1776766328745,91.75,76445.64,0.1,0.99816,0.0,0.22411]
[1776766333780,91.75,76445.28,0.1,0.99816,0.0,0.22418]
[1776766335344,91.75,76445.28,0.1,0.99816,0.0,0.22418]
[1776766335438,91.75,76445.28,0.1,0.99816,0.0,0.22418]
[1776766336162,91.75,76445.28,0.1,0.99816,0.0,0.22418]
[1776766336192,91.75,76445.28,0.1,0.99816,0.0,0.22418]
[1776766336801,91.75,76443.38,0.1,0.99816,0.0,0.22453]
[1776766338815,91.75,76440.12,0.1,0.99815,0.0,0.22513]
[1776766338990,91.75,76440.12,0.1,0.99815,0.0,0.22513]
[1776766339192,91.75,76440.12,0.1,0.99815,0.0,0.22513]
[1776766339822,91.75,76433.56,0.1,0.99814,0.0,0.22633]
[1776766341836,91.75,76429.77,0.1,0.99813,0.0,0.22704]
[1776766343749,91.75,76430.54,0.1,0.99813,0.0,0.22689]
[1776766343938,91.75,76430.54,0.1,0.99813,0.0,0.22689]
[1776766343850,91.75,76435.05,0.1,0.99814,0.0,0.22606]
[1776766344513,91.75,76435.05,0.1,0.99814,0.0,0.22606]
[1776766344689,91.75,76435.05,0.1,0.99814,0.0,0.22606]
[1776766344857,91.75,76435.01,0.1,0.99814,0.0,0.22607]
[1776766349892,91.75,76434.31,0.1,0.99814,0.0,0.2262]
[1776766350982,91.75,76435.08,0.1,0.99814,0.0,0.22605]
[1776766351196,91.75,76435.08,0.1,0.99814,0.0,0.22605]
[1776766351905,91.75,76435.58,0.1,0.99815,0.0,0.22516]
[1776766356941,91.75,76437.66,0.1,0.99815,0.0,0.22478]
[1776766357440,91.75,76437.66,0.1,0.99815,0.0,0.22478]
[1776766357689,91.75,76437.66,0.1,0.99815,0.0,0.22478]
[1776766357948,91.75,76443.54,0.1,0.99816,0.0,0.2237]
[1776766358423,91.75,76443.54,0.1,0.99816,0.0,0.2237]
[1776766358443,91.75,76443.54,0.1,0.99816,0.0,0.2237]
[1776766358955,91.75,76440.19,0.1,0.99816,0.0,0.22431]
[1776766359528,91.75,76440.19,0.1,0.99816,0.0,0.22431]
[1776766359694,91.75,76440.19,0.1,0.99816,0.0,0.22431]
[1776766359962,91.75,76434.29,0.1,0.99815,0.0,0.2254]
[1776766360969,91.75,76430.71,0.1,0.99814,0.0,0.22606]
[1776766368609,91.75,76429.44,0.1,0.99814,0.0,0.22629]
[1776766368691,91.75,76429.44,0.1,0.99814,0.0,0.22629]
[1776766369663,91.75,76429.82,0.1,0.99814,0.0,0.22622]
[1776766369688,91.75,76429.82,0.1,0.99814,0.0,0.22622]
[1776766369765,91.75,76432.17,0.1,0.99814,0.0,0.22579]
[1776766372155,91.75,76432.42,0.1,0.99814,0.0,0.22574]
[1776766372192,91.75,76432.42,0.1,0.99814,0.0,0.22574]
[1776766372194,91.75,76436.32,0.1,0.99815,0.0,0.22502]
[1776766373053,91.75,76440.36,0.1,0.99816,0.0,0.22428]
[1776766375067,91.75,76443.08,0.1,0.99816,0.0,0.22378]
[1776766380102,91.75,76442.96,0.1,0.99816,0.0,0.22381]
[1776766381676,91.75,76442.96,0.1,0.99816,0.0,0.22381]
[1776766381698,91.75,76442.96,0.1,0.99816,0.0,0.22381]
[1776766382429,91.75,76444.07,0.1,0.99816,0.0,0.2236]
[1776766382439,91.75,76444.07,0.1,0.99816,0.0,0.2236]
[1776766382530,91.75,76444.36,0.1,0.99816,0.0,0.22355]
[1776766388158,91.75,76444.73,0.1,0.99817,0.0,0.22348]
[1776766392186,91.75,76446.78,0.1,0.99817,0.0,0.22311]
[1776766393448,91.75,76446.78,0.1,0.99817,0.0,0.22311]
[1776766395207,91.75,76449.41,0.1,0.99817,0.0,0.22263]
[1776766396558,91.75,76449.41,0.1,0.99817,0.0,0.22263]
[1776766396686,91.75,76449.41,0.1,0.99817,0.0,0.22263]
[1776766396785,91.75,76451.26,0.1,0.99818,0.0,0.22229]
[1776766398228,91.75,76453.78,0.1,0.99818,0.0,0.22183]
[1776766403263,91.75,76445.49,0.1,0.99817,0.0,0.22334]
[1776766404270,91.75,76441.89,0.1,0.99816,0.0,0.224]
[1776766409305,91.75,76441.89,0.1,0.99816,0.0,0.224]
[1776766411319,91.75,76442.98,0.1,0.99817,0.0,0.22301]
[1776766416353,91.75,76443.75,0.1,0.99817,0.0,0.22287]
[1776766421389,91.75,76443.46,0.1,0.99817,0.0,0.22292]
[1776766426423,91.75,76443.58,0.1,0.99817,0.0,0.2229]
[1776766430452,91.75,76449.52,0.1,0.99818,0.0,0.22182]
[1776766431460,91.75,76453.25,0.1,0.99819,0.0,0.22114]
[1776766433473,91.75,76453.32,0.1,0.99819,0.0,0.22113]
[1776766438508,91.75,76453.53,0.1,0.99819,0.0,0.22109]
[1776766440521,91.75,76455.5,0.1,0.99819,0.0,0.22073]
[1776766447571,91.75,76455.8,0.1,0.99819,0.0,0.22068]
[1776766452608,91.75,76454.74,0.1,0.99819,0.0,0.22087]
[1776766457643,91.75,76453.16,0.1,0.99819,0.0,0.22116]
[1776766463685,91.75,76462.52,0.1,0.9982,0.0,0.21947]
[1776766468719,91.75,76460.86,0.1,0.9982,0.0,0.21977]
[1776766471741,91.75,76460.73,0.1,0.9982,0.0,0.219]
[1776766473755,91.75,76463.15,0.1,0.99821,0.0,0.21857]
[1776766476273,91.75,76463.1,0.1,0.99821,0.0,0.21858]
[1776766476436,91.75,76463.1,0.1,0.99821,0.0,0.21858]
[1776766479088,91.75,76463.65,0.1,0.99821,0.0,0.21848]
[1776766479205,91.75,76463.51,0.1,0.99821,0.0,0.21851]
[1776766479797,91.75,76464.69,0.1,0.99821,0.0,0.21829]
[1776766484831,91.75,76465.65,0.1,0.99821,0.0,0.21812]
[1776766489868,91.75,76466.0,0.1,0.99821,0.0,0.21806]
[1776766492199,91.75,76465.86,0.1,0.99821,0.0,0.21808]
[1776766497925,91.75,76465.68,0.1,0.99821,0.0,0.21812]
[1776766500946,91.75,76462.13,0.1,0.99821,0.0,0.21875]
[1776766501661,91.75,76462.13,0.1,0.99821,0.0,0.21875]
[1776766501697,91.75,76462.13,0.1,0.99821,0.0,0.21875]
[1776766502003,91.75,76462.13,0.1,0.99821,0.0,0.21875]
[1776766502105,91.75,76461.22,0.1,0.99821,0.0,0.21892]
[1776766502192,91.75,76461.22,0.1,0.99821,0.0,0.21892]
[1776766506988,91.75,76457.02,0.1,0.9982,0.0,0.21967]
[1776766507133,91.75,76457.02,0.1,0.9982,0.0,0.21967]
[1776766507201,91.75,76457.02,0.1,0.9982,0.0,0.21967]
[1776766507483,91.75,76457.02,0.1,0.9982,0.0,0.21967]
[1776766507694,91.75,76457.02,0.1,0.9982,0.0,0.21967]
[1776766507995,91.75,76454.29,0.1,0.99819,0.0,0.22016]
[1776766510011,91.75,76450.46,0.1,0.99819,0.0,0.22086]
[1776766512332,91.75,76449.34,0.1,0.99819,0.0,0.22106]
[1776766512392,91.75,76449.34,0.1,0.99819,0.0,0.22106]
[1776766512436,91.75,76449.34,0.1,0.99819,0.0,0.22106]
[1776766513032,91.75,76450.31,0.1,0.99819,0.0,0.22088]
[1776766518067,91.75,76448.7,0.1,0.99818,0.0,0.22117]
[1776766521088,91.75,76445.51,0.1,0.99818,0.0,0.22175]
[1776766522760,91.75,76443.89,0.1,0.99818,0.0,0.22205]
[1776766522938,91.75,76443.89,0.1,0.99818,0.0,0.22205]
[1776766523102,91.75,76442.78,0.1,0.99817,0.0,0.22225]
[1776766523420,91.75,76442.78,0.1,0.99817,0.0,0.22225]
[1776766523436,91.75,76442.78,0.1,0.99817,0.0,0.22225]
[1776766527132,91.75,76438.36,0.1,0.99817,0.0,0.22305]
[1776766527242,91.75,76438.36,0.1,0.99817,0.0,0.22305]
[1776766527249,91.75,76438.36,0.1,0.99817,0.0,0.22305]
[1776766527437,91.75,76438.36,0.1,0.99817,0.0,0.22305]
[1776766528139,91.75,76438.29,0.1,0.99817,0.0,0.22307]
[1776766531160,91.75,76438.57,0.1,0.99817,0.0,0.22222]
[1776766536195,91.75,76437.7,0.1,0.99817,0.0,0.22238]
[1776766538287,91.75,76436.58,0.1,0.99817,0.0,0.22258]
[1776766538437,91.75,76436.58,0.1,0.99817,0.0,0.22258]
[1776766538569,91.75,76436.58,0.1,0.99817,0.0,0.22258]
[1776766538692,91.75,76436.58,0.1,0.99817,0.0,0.22258]
[1776766538790,91.75,76436.54,0.1,0.99817,0.0,0.22259]
[1776766545258,91.75,76425.32,0.1,0.99815,0.0,0.22465]
[1776766546265,91.75,76420.69,0.1,0.99814,0.0,0.2255]
[1776766547272,91.75,76414.03,0.1,0.99813,0.0,0.22673]
[1776766548279,91.75,76409.39,0.1,0.99812,0.0,0.22759]
[1776766549973,91.75,76409.39,0.1,0.99812,0.0,0.22759]
[1776766549981,91.75,76406.32,0.1,0.99812,0.0,0.22816]
[1776766550204,91.75,76406.32,0.1,0.99812,0.0,0.22816]
[1776766550342,91.75,76406.32,0.1,0.99812,0.0,0.22816]
[1776766550436,91.75,76406.32,0.1,0.99812,0.0,0.22816]
[1776766553050,91.75,76416.8,0.1,0.99814,0.0,0.22622]
[1776766553341,91.75,76416.8,0.1,0.99814,0.0,0.22622]
[1776766553441,91.75,76416.8,0.1,0.99814,0.0,0.22622]
[1776766553500,91.75,76415.67,0.1,0.99814,0.0,0.22642]
[1776766554971,91.75,76415.67,0.1,0.99814,0.0,0.22642]
[1776766555187,91.75,76416.49,0.1,0.99814,0.0,0.22627]
[1776766559600,91.75,76415.6,0.1,0.99814,0.0,0.22644]
[1776766559666,91.75,76415.6,0.1,0.99814,0.0,0.22644]
[1776766559687,91.75,76415.6,0.1,0.99814,0.0,0.22644]
[1776766559695,91.75,76413.72,0.1,0.99813,0.0,0.22679]
[1776766560363,91.75,76418.11,0.1,0.99814,0.0,0.22597]
[1776766562381,91.75,76412.55,0.1,0.99813,0.0,0.227]
[1776766563386,91.75,76412.55,0.1,0.99813,0.0,0.227]
[1776766563440,91.75,76412.55,0.1,0.99813,0.0,0.227]
[1776766563482,91.75,76412.55,0.1,0.99813,0.0,0.227]
[1776766563698,91.75,76412.55,0.1,0.99813,0.0,0.227]
[1776766563736,91.75,76411.54,0.1,0.99813,0.0,0.22719]
[1776766566409,91.75,76409.68,0.1,0.99813,0.0,0.22754]
[1776766568927,91.75,76409.09,0.1,0.99812,0.0,0.22765]
[1776766568939,91.75,76409.09,0.1,0.99812,0.0,0.22765]
[1776766569097,91.75,76409.09,0.1,0.99812,0.0,0.22765]
[1776766569188,91.75,76409.09,0.1,0.99812,0.0,0.22765]
[1776766569157,91.75,76407.36,0.1,0.99812,0.0,0.22797]
[1776766573458,91.75,76405.36,0.1,0.99812,0.0,0.22834]
[1776766576479,91.75,76408.56,0.1,0.99812,0.0,0.22774]
[1776766577227,91.75,76408.56,0.1,0.99812,0.0,0.22774]
[1776766577373,91.75,76408.56,0.1,0.99812,0.0,0.22774]
[1776766577442,91.75,76408.56,0.1,0.99812,0.0,0.22774]
[1776766577485,91.75,76408.84,0.1,0.99812,0.0,0.22769]
[1776766582521,91.75,76412.37,0.1,0.99813,0.0,0.22704]
[1776766583341,91.75,76412.37,0.1,0.99813,0.0,0.22704]
[1776766583475,91.75,76412.37,0.1,0.99813,0.0,0.22704]
[1776766583704,91.75,76412.37,0.1,0.99813,0.0,0.22704]
[1776766583939,91.75,76412.37,0.1,0.99813,0.0,0.22704]
[1776766583940,91.75,76413.11,0.1,0.99813,0.0,0.2269]
[1776766588563,91.75,76415.67,0.1,0.99814,0.0,0.22642]
[1776766590138,91.75,76415.67,0.1,0.99814,0.0,0.22642]
[1776766590192,91.75,76415.67,0.1,0.99814,0.0,0.22642]
[1776766590232,91.75,76415.9,0.1,0.99814,0.0,0.22638]
[1776766590443,91.75,76415.9,0.1,0.99814,0.0,0.22638]
[1776766590577,91.75,76416.01,0.1,0.99814,0.0,0.22636]
[1776766591584,91.75,76416.22,0.1,0.99814,0.0,0.22552]
[1776766594533,91.75,76415.63,0.1,0.99814,0.0,0.22563]
[1776766594694,91.75,76415.63,0.1,0.99814,0.0,0.22563]
[1776766594704,91.75,76415.63,0.1,0.99814,0.0,0.22563]
[1776766594948,91.75,76415.63,0.1,0.99814,0.0,0.22563]
[1776766595045,91.75,76412.15,0.1,0.99814,0.0,0.22627]
[1776766602662,91.75,76412.19,0.1,0.99814,0.0,0.22626]
[1776766607697,91.75,76413.64,0.1,0.99814,0.0,0.226]
[1776766608881,91.75,76413.64,0.1,0.99814,0.0,0.226]
[1776766608941,91.75,76413.64,0.1,0.99814,0.0,0.226]
[1776766611179,91.75,76413.68,0.1,0.99814,0.0,0.22599]
[1776766611203,91.75,76413.68,0.1,0.99814,0.0,0.22599]
[1776766611725,91.75,76413.51,0.1,0.99814,0.0,0.22602]
[1776766616761,91.75,76412.58,0.1,0.99814,0.0,0.22619]
[1776766623561,91.75,76412.63,0.1,0.99814,0.0,0.22618]
[1776766623695,91.75,76412.63,0.1,0.99814,0.0,0.22618]
[1776766624817,91.75,76427.89,0.1,0.99816,0.0,0.22337]
[1776766625825,91.75,76437.29,0.1,0.99818,0.0,0.22166]
[1776766626831,91.75,76443.38,0.1,0.99819,0.0,0.22056]
[1776766627839,91.75,76447.97,0.1,0.9982,0.0,0.21973]
[1776766628975,91.75,76447.97,0.1,0.9982,0.0,0.21973]
[1776766629043,91.75,76449.03,0.1,0.9982,0.0,0.21954]
[1776766629853,91.75,76452.78,0.1,0.9982,0.0,0.21886]
[1776766631046,91.75,76452.78,0.1,0.9982,0.0,0.21886]
[1776766631235,91.75,76452.78,0.1,0.9982,0.0,0.21886]
[1776766631249,91.75,76458.37,0.1,0.99821,0.0,0.21786]
[1776766631440,91.75,76458.37,0.1,0.99821,0.0,0.21786]
[1776766634888,91.75,76455.26,0.1,0.99821,0.0,0.21842]
[1776766638987,91.75,76454.18,0.1,0.99821,0.0,0.21861]
[1776766639197,91.75,76454.18,0.1,0.99821,0.0,0.21861]
[1776766639248,91.75,76453.77,0.1,0.99821,0.0,0.21869]
[1776766639364,91.75,76453.77,0.1,0.99821,0.0,0.21869]
[1776766639442,91.75,76453.77,0.1,0.99821,0.0,0.21869]
[1776766642947,91.75,76451.07,0.1,0.9982,0.0,0.21917]
[1776766644973,91.75,76460.93,0.1,0.99822,0.0,0.2174]
[1776766645969,91.75,76488.59,0.1,0.99826,0.0,0.21251]
[1776766646976,91.75,76492.38,0.1,0.99827,0.0,0.21185]
[1776766649174,91.75,76493.04,0.1,0.99827,0.0,0.21174]
[1776766649223,91.75,76493.06,0.1,0.99827,0.0,0.21173]
[1776766649708,91.75,76493.06,0.1,0.99827,0.0,0.21173]
[1776766649943,91.75,76493.06,0.1,0.99827,0.0,0.21173]
[1776766649997,91.75,76494.15,0.1,0.99827,0.0,0.21154]
[1776766651004,91.75,76520.85,0.1,0.99832,0.0,0.20619]
[1776766652016,91.75,76528.37,0.1,0.99833,0.0,0.20491]
[1776766654030,91.75,76531.49,0.1,0.99834,0.0,0.20438]
[1776766655037,91.75,76535.06,0.1,0.99834,0.0,0.20378]
[1776766658058,91.75,76527.03,0.1,0.99833,0.0,0.20514]
[1776766660072,91.75,76530.37,0.1,0.99833,0.0,0.20457]
[1776766664939,91.75,76530.32,0.1,0.99833,0.0,0.20458]
[1776766665107,91.75,76530.35,0.1,0.99833,0.0,0.20457]
[1776766665622,91.75,76530.35,0.1,0.99833,0.0,0.20457]
[1776766665691,91.75,76530.35,0.1,0.99833,0.0,0.20457]
[1776766670913,91.75,76531.38,0.1,0.99834,0.0,0.2044]
[1776766670946,91.75,76531.38,0.1,0.99834,0.0,0.2044]
[1776766673163,91.75,76536.98,0.1,0.99834,0.0,0.20346]
[1776766674007,91.75,76536.98,0.1,0.99834,0.0,0.20346]
[1776766674191,91.75,76536.98,0.1,0.99834,0.0,0.20346]
[1776766674263,91.75,76536.99,0.1,0.99834,0.0,0.20345]
[1776766676442,91.75,76537.24,0.1,0.99834,0.0,0.20341]
[1776766676698,91.75,76537.24,0.1,0.99834,0.0,0.20341]
[1776766679852,91.75,76536.75,0.1,0.99834,0.0,0.20349]
[1776766679942,91.75,76536.75,0.1,0.99834,0.0,0.20349]
[1776766680212,91.75,76542.31,0.1,0.99835,0.0,0.20256]
[1776766680465,91.75,76542.31,0.1,0.99835,0.0,0.20256]
[1776766680576,91.75,76542.31,0.1,0.99835,0.0,0.20256]
[1776766681218,91.75,76544.69,0.1,0.99836,0.0,0.20216]
[1776766686255,91.75,76543.66,0.1,0.99835,0.0,0.20233]
[1776766686650,91.75,76543.66,0.1,0.99835,0.0,0.20233]
[1776766686698,91.75,76543.66,0.1,0.99835,0.0,0.20233]
[1776766686872,91.75,76543.66,0.1,0.99835,0.0,0.20233]
[1776766686940,91.75,76543.66,0.1,0.99835,0.0,0.20233]
[1776766687262,91.75,76543.82,0.1,0.99835,0.0,0.20231]
[1776766692297,91.75,76543.71,0.1,0.99835,0.0,0.20233]
[1776766697343,91.75,76543.63,0.1,0.99835,0.0,0.20234]
[1776766700205,91.75,76543.63,0.1,0.99835,0.0,0.20234]
[1776766700306,91.75,76543.61,0.1,0.99835,0.0,0.20234]
[1776766700356,91.75,76543.61,0.1,0.99835,0.0,0.20234]
[1776766700439,91.75,76543.61,0.1,0.99835,0.0,0.20234]
[1776766700457,91.75,76542.96,0.1,0.99835,0.0,0.20245]
[1776766703191,91.75,76543.0,0.1,0.99835,0.0,0.20245]
[1776766703200,91.75,76541.21,0.1,0.99835,0.0,0.20275]
[1776766703441,91.75,76541.21,0.1,0.99835,0.0,0.20275]
[1776766703536,91.75,76539.29,0.1,0.99835,0.0,0.20307]
[1776766704395,91.75,76537.7,0.1,0.99834,0.0,0.20333]
[1776766706158,91.75,76537.7,0.1,0.99834,0.0,0.20333]
[1776766706194,91.75,76537.7,0.1,0.99834,0.0,0.20333]
[1776766706249,91.75,76535.56,0.1,0.99834,0.0,0.2037]
[1776766708422,91.75,76533.97,0.1,0.99834,0.0,0.20396]
[1776766710451,91.75,76533.86,0.1,0.99834,0.0,0.20398]
[1776766710694,91.75,76533.86,0.1,0.99834,0.0,0.20398]
[1776766711443,91.75,76533.18,0.1,0.99834,0.0,0.20335]
[1776766712569,91.75,76533.18,0.1,0.99834,0.0,0.20335]
[1776766712692,91.75,76533.18,0.1,0.99834,0.0,0.20335]
[1776766712793,91.75,76536.09,0.1,0.99835,0.0,0.20286]
[1776766715688,91.75,76536.55,0.1,0.99835,0.0,0.20279]
[1776766715941,91.75,76536.55,0.1,0.99835,0.0,0.20279]
[1776766719397,91.75,76537.92,0.1,0.99835,0.0,0.20256]
[1776766719437,91.75,76537.92,0.1,0.99835,0.0,0.20256]
[1776766719448,91.75,76537.92,0.1,0.99835,0.0,0.20256]
[1776766719698,91.75,76537.92,0.1,0.99835,0.0,0.20256]
[1776766719790,91.75,76541.7,0.1,0.99836,0.0,0.20192]
[1776766720507,91.75,76548.62,0.1,0.99837,0.0,0.20077]
[1776766723528,91.75,76546.37,0.1,0.99836,0.0,0.20114]
[1776766725836,91.75,76547.17,0.1,0.99837,0.0,0.20101]
[1776766725947,91.75,76547.17,0.1,0.99837,0.0,0.20101]
[1776766726111,91.75,76547.17,0.1,0.99837,0.0,0.20101]
[1776766726195,91.75,76547.17,0.1,0.99837,0.0,0.20101]
[1776766726208,91.75,76547.02,0.1,0.99836,0.0,0.20104]
[1776766728563,91.75,76557.32,0.1,0.99838,0.0,0.19933]
[1776766729576,91.75,76557.32,0.1,0.99838,0.0,0.19933]
[1776766729694,91.75,76557.32,0.1,0.99838,0.0,0.19933]
[1776766729790,91.75,76556.77,0.1,0.99838,0.0,0.19942]
[1776766731186,91.75,76556.77,0.1,0.99838,0.0,0.19942]
[1776766731216,91.75,76557.62,0.1,0.99838,0.0,0.19928]
[1776766731440,91.75,76557.62,0.1,0.99838,0.0,0.19928]
[1776766731584,91.75,76557.73,0.1,0.99838,0.0,0.19926]
[1776766733599,91.75,76561.07,0.1,0.99839,0.0,0.19871]
[1776766736097,91.75,76561.52,0.1,0.99839,0.0,0.19863]
[1776766736200,91.75,76561.52,0.1,0.99839,0.0,0.19863]
[1776766736619,91.75,76554.27,0.1,0.99838,0.0,0.19983]
[1776766737627,91.75,76550.14,0.1,0.99837,0.0,0.20052]
[1776766740638,91.75,76550.19,0.1,0.99837,0.0,0.20051]
[1776766740693,91.75,76550.19,0.1,0.99837,0.0,0.20051]
[1776766740754,91.75,76546.72,0.1,0.99836,0.0,0.20109]
[1776766741655,91.75,76541.91,0.1,0.99836,0.0,0.20189]
[1776766742623,91.75,76541.91,0.1,0.99836,0.0,0.20189]
[1776766742693,91.75,76541.91,0.1,0.99836,0.0,0.20189]
[1776766745682,91.75,76536.56,0.1,0.99835,0.0,0.20279]
[1776766746690,91.75,76532.36,0.1,0.99834,0.0,0.20349]
[1776766747697,91.75,76517.2,0.1,0.99832,0.0,0.20606]
[1776766748704,91.75,76521.94,0.1,0.99833,0.0,0.20525]
[1776766750897,91.75,76521.34,0.1,0.99833,0.0,0.20536]
[1776766750939,91.75,76521.34,0.1,0.99833,0.0,0.20536]
[1776766752732,91.75,76528.27,0.1,0.99834,0.0,0.20418]
[1776766753462,91.75,76528.27,0.1,0.99834,0.0,0.20418]
[1776766753692,91.75,76528.27,0.1,0.99834,0.0,0.20418]
[1776766754746,91.75,76524.51,0.1,0.99833,0.0,0.20482]
[1776766755752,91.75,76518.66,0.1,0.99832,0.0,0.20581]
[1776766756759,91.75,76516.96,0.1,0.99832,0.0,0.2061]
[1776766757779,91.75,76514.18,0.1,0.99831,0.0,0.20657]
[1776766758784,91.75,76510.08,0.1,0.99831,0.0,0.20728]
[1776766759494,91.75,76510.08,0.1,0.99831,0.0,0.20728]
[1776766759695,91.75,76510.08,0.1,0.99831,0.0,0.20728]
[1776766761804,91.75,76507.85,0.1,0.9983,0.0,0.20766]
[1776766762812,91.75,76509.93,0.1,0.99831,0.0,0.2073]
[1776766763819,91.75,76512.78,0.1,0.99831,0.0,0.20681]
[1776766764721,91.75,76512.78,0.1,0.99831,0.0,0.20681]
[1776766765545,91.75,76513.31,0.1,0.99831,0.0,0.20672]
[1776766765696,91.75,76513.31,0.1,0.99831,0.0,0.20672]
[1776766770868,91.75,76513.85,0.1,0.99831,0.0,0.20663]
[1776766771874,91.75,76513.46,0.1,0.99832,0.0,0.20595]
[1776766777378,91.75,76514.43,0.1,0.99832,0.0,0.20578]
[1776766777439,91.75,76514.43,0.1,0.99832,0.0,0.20578]
[1776766777916,91.75,76513.19,0.1,0.99832,0.0,0.20599]
[1776766783555,91.75,76513.67,0.1,0.99832,0.0,0.20591]
[1776766783695,91.75,76513.67,0.1,0.99832,0.0,0.20591]
[1776766783961,91.75,76516.88,0.1,0.99832,0.0,0.20536]
[1776766784968,91.75,76521.12,0.1,0.99833,0.0,0.20465]
[1776766787054,91.75,76521.12,0.1,0.99833,0.0,0.20465]
[1776766787191,91.75,76521.12,0.1,0.99833,0.0,0.20465]
[1776766789873,91.75,76520.65,0.1,0.99833,0.0,0.20473]
[1776766789942,91.75,76520.65,0.1,0.99833,0.0,0.20473]
[1776766790007,91.75,76514.09,0.1,0.99832,0.0,0.20584]
[1776766791010,91.75,76510.56,0.1,0.99831,0.0,0.20644]
[1776766794033,91.75,76509.24,0.1,0.99831,0.0,0.20667]
[1776766796716,91.75,76508.81,0.1,0.99831,0.0,0.20674]
[1776766796940,91.75,76508.81,0.1,0.99831,0.0,0.20674]
[1776766801082,91.75,76500.9,0.1,0.9983,0.0,0.2081]
[1776766802089,91.75,76497.37,0.1,0.99829,0.0,0.2087]
[1776766803097,91.75,76499.8,0.1,0.9983,0.0,0.20828]
[1776766803975,91.75,76499.8,0.1,0.9983,0.0,0.20828]
[1776766804192,91.75,76499.8,0.1,0.9983,0.0,0.20828]
[1776766804217,91.75,76504.28,0.1,0.99831,0.0,0.20752]
[1776766806118,91.75,76507.08,0.1,0.99831,0.0,0.20704]
[1776766807125,91.75,76510.06,0.1,0.99831,0.0,0.20653]
[1776766807673,91.75,76510.06,0.1,0.99831,0.0,0.20653]
[1776766807689,91.75,76510.06,0.1,0.99831,0.0,0.20653]
[1776766813167,91.75,76514.54,0.1,0.99832,0.0,0.20576]
[1776766813777,91.75,76514.54,0.1,0.99832,0.0,0.20576]
[1776766813948,91.75,76514.54,0.1,0.99832,0.0,0.20576]
[1776766814174,91.75,76518.12,0.1,0.99833,0.0,0.20515]
[1776766815181,91.75,76519.96,0.1,0.99833,0.0,0.20484]
[1776766819209,91.75,76522.19,0.1,0.99833,0.0,0.20446]
[1776766820286,91.75,76522.19,0.1,0.99833,0.0,0.20446]
[1776766820441,91.75,76522.19,0.1,0.99833,0.0,0.20446]
[1776766822230,91.75,76525.87,0.1,0.99834,0.0,0.20384]
[1776766826258,91.75,76527.13,0.1,0.99834,0.0,0.20363]
[1776766827036,91.75,76527.13,0.1,0.99834,0.0,0.20363]
[1776766827191,91.75,76527.13,0.1,0.99834,0.0,0.20363]
[1776766832299,91.75,76527.43,0.1,0.99835,0.0,0.20284]
[1776766839349,91.75,76528.78,0.1,0.99835,0.0,0.20261]
[1776766839926,91.75,76528.78,0.1,0.99835,0.0,0.20261]
[1776766840356,91.75,76523.12,0.1,0.99834,0.0,0.20356]
[1776766840582,91.75,76523.12,0.1,0.99834,0.0,0.20356]
[1776766840692,91.75,76523.12,0.1,0.99834,0.0,0.20356]
[1776766841362,91.75,76520.59,0.1,0.99834,0.0,0.20399]
[1776766844384,91.75,76518.59,0.1,0.99833,0.0,0.20433]
[1776766846347,91.75,76518.61,0.1,0.99833,0.0,0.20432]
[1776766846398,91.75,76513.18,0.1,0.99833,0.0,0.20525]
[1776766851434,91.75,76510.0,0.1,0.99832,0.0,0.20579]
[1776766852441,91.75,76508.11,0.1,0.99832,0.0,0.20611]
[1776766852716,91.75,76508.11,0.1,0.99832,0.0,0.20611]
[1776766853448,91.75,76505.61,0.1,0.99831,0.0,0.20653]
[1776766859490,91.75,76505.99,0.1,0.99831,0.0,0.20647]
[1776766862517,91.75,76504.57,0.1,0.99831,0.0,0.20671]
[1776766863518,91.75,76497.28,0.1,0.9983,0.0,0.20796]
[1776766864525,91.75,76486.05,0.1,0.99828,0.0,0.2099]
[1776766865531,91.75,76484.13,0.1,0.99828,0.0,0.21023]
[1776766866538,91.75,76481.67,0.1,0.99828,0.0,0.21066]
[1776766867546,91.75,76480.28,0.1,0.99827,0.0,0.2109]
[1776766868553,91.75,76477.23,0.1,0.99827,0.0,0.21143]
[1776766869560,91.75,76481.17,0.1,0.99827,0.0,0.21075]
[1776766871178,91.75,76481.17,0.1,0.99827,0.0,0.21075]
[1776766871192,91.75,76481.17,0.1,0.99827,0.0,0.21075]
[1776766871280,91.75,76479.24,0.1,0.99827,0.0,0.21108]
[1776766872581,91.75,76477.71,0.1,0.99827,0.0,0.21135]
[1776766877616,91.75,76475.98,0.1,0.99827,0.0,0.21165]
[1776766878623,91.75,76470.24,0.1,0.99826,0.0,0.21266]
[1776766881658,91.75,76468.91,0.1,0.99826,0.0,0.21289]
[1776766882665,91.75,76474.19,0.1,0.99826,0.0,0.21196]
[1776766884318,91.75,76474.19,0.1,0.99826,0.0,0.21196]
[1776766884938,91.75,76474.42,0.1,0.99826,0.0,0.21192]
[1776766892410,91.75,76475.47,0.1,0.99827,0.0,0.21174]
[1776766892511,91.75,76483.15,0.1,0.99828,0.0,0.20964]
[1776766892939,91.75,76483.15,0.1,0.99828,0.0,0.20964]
[1776766892942,91.75,76488.72,0.1,0.99829,0.0,0.20868]
[1776766893611,91.75,76488.72,0.1,0.99829,0.0,0.20868]
[1776766893795,91.75,76492.96,0.1,0.9983,0.0,0.20795]
[1776766896764,91.75,76499.98,0.1,0.99831,0.0,0.20674]
[1776766897787,91.75,76499.98,0.1,0.99831,0.0,0.20674]
[1776766897943,91.75,76499.98,0.1,0.99831,0.0,0.20674]
[1776766898044,91.75,76499.56,0.1,0.99831,0.0,0.20682]
[1776766900792,91.75,76504.2,0.1,0.99832,0.0,0.20602]
[1776766902806,91.75,76506.17,0.1,0.99832,0.0,0.20569]
[1776766907841,91.75,76507.32,0.1,0.99832,0.0,0.20549]
[1776766909521,91.75,76507.32,0.1,0.99832,0.0,0.20549]
[1776766909689,91.75,76507.67,0.1,0.99832,0.0,0.20543]
[1776766917451,91.75,76506.87,0.1,0.99832,0.0,0.20557]
[1776766917487,91.75,76504.42,0.1,0.99832,0.0,0.20599]
[1776766917687,91.75,76504.42,0.1,0.99832,0.0,0.20599]
[1776766921940,91.75,76507.43,0.1,0.99832,0.0,0.20547]
[1776766922938,91.75,76507.43,0.1,0.99832,0.0,0.20547]
[1776766928989,91.75,76507.25,0.1,0.99832,0.0,0.2055]
[1776766930602,91.75,76507.25,0.1,0.99832,0.0,0.2055]
[1776766930688,91.75,76507.25,0.1,0.99832,0.0,0.2055]
[1776766930729,91.75,76507.25,0.1,0.99832,0.0,0.2055]
[1776766930940,91.75,76507.25,0.1,0.99832,0.0,0.2055]
[1776766931003,91.75,76509.41,0.1,0.99833,0.0,0.20514]
[1776766934026,91.75,76519.08,0.1,0.99834,0.0,0.2035]
[1776766935708,91.75,76519.33,0.1,0.99834,0.0,0.20346]
[1776766935779,91.75,76519.33,0.1,0.99834,0.0,0.20346]
[1776766935937,91.75,76519.33,0.1,0.99834,0.0,0.20346]
[1776766936040,91.75,76522.87,0.1,0.99835,0.0,0.20286]
[1776766941075,91.75,76524.86,0.1,0.99835,0.0,0.20253]
[1776766943345,91.75,76524.86,0.1,0.99835,0.0,0.20253]
[1776766943350,91.75,76524.86,0.1,0.99835,0.0,0.20253]
[1776766943435,91.75,76524.86,0.1,0.99835,0.0,0.20253]
[1776766943446,91.75,76524.61,0.1,0.99835,0.0,0.20257]
[1776766948128,91.75,76530.73,0.1,0.99836,0.0,0.20154]
[1776766949135,91.75,76533.64,0.1,0.99836,0.0,0.20106]
[1776766951149,91.75,76546.58,0.1,0.99839,0.0,0.19818]
[1776766952155,91.75,76551.65,0.1,0.9984,0.0,0.19735]
[1776766953163,91.75,76547.11,0.1,0.99839,0.0,0.19809]
[1776766955189,91.75,76547.89,0.1,0.99839,0.0,0.19797]
[1776766955436,91.75,76547.89,0.1,0.99839,0.0,0.19797]
[1776766955444,91.75,76548.65,0.1,0.99839,0.0,0.19784]
[1776766956183,91.75,76548.65,0.1,0.99839,0.0,0.19784]
[1776766956439,91.75,76548.65,0.1,0.99839,0.0,0.19784]
[1776766956440,91.75,76545.88,0.1,0.99839,0.0,0.1983]
[1776766961219,91.75,76543.6,0.1,0.99838,0.0,0.19867]
[1776766962226,91.75,76539.77,0.1,0.99838,0.0,0.19931]
[1776766963232,91.75,76537.36,0.1,0.99837,0.0,0.1997]
[1776766963850,91.75,76537.36,0.1,0.99837,0.0,0.1997]
[1776766963943,91.75,76537.36,0.1,0.99837,0.0,0.1997]
[1776766964129,91.75,76537.36,0.1,0.99837,0.0,0.1997]
[1776766964191,91.75,76537.36,0.1,0.99837,0.0,0.1997]
[1776766964240,91.75,76536.77,0.1,0.99837,0.0,0.1998]
[1776766969274,91.75,76537.59,0.1,0.99837,0.0,0.19967]
[1776766974310,91.75,76538.61,0.1,0.99838,0.0,0.1995]
[1776766975913,91.75,76539.74,0.1,0.99838,0.0,0.19931]
[1776766975943,91.75,76539.74,0.1,0.99838,0.0,0.19931]
[1776766976134,91.75,76539.74,0.1,0.99838,0.0,0.19931]
[1776766976196,91.75,76539.74,0.1,0.99838,0.0,0.19931]
[1776766976324,91.75,76538.44,0.1,0.99838,0.0,0.19953]
[1776766981359,91.75,76536.99,0.1,0.99837,0.0,0.19977]
[1776766982147,91.75,76536.99,0.1,0.99837,0.0,0.19977]
[1776766982191,91.75,76536.99,0.1,0.99837,0.0,0.19977]
[1776766982262,91.75,76536.99,0.1,0.99837,0.0,0.19977]
[1776766982438,91.75,76536.99,0.1,0.99837,0.0,0.19977]
[1776766982538,91.75,76536.77,0.1,0.99837,0.0,0.1998]
[1776766990421,91.75,76536.02,0.1,0.99837,0.0,0.19993]
[1776766994450,91.75,76538.73,0.1,0.99838,0.0,0.19948]
[1776766995562,91.75,76538.73,0.1,0.99838,0.0,0.19948]
[1776766995690,91.75,76540.38,0.1,0.99838,0.0,0.1992]
[1776766995742,91.75,76540.38,0.1,0.99838,0.0,0.1992]
[1776766995937,91.75,76540.38,0.1,0.99838,0.0,0.1992]
[1776766995663,91.75,76540.38,0.1,0.99838,0.0,0.1992]
[1776766998485,91.75,76552.02,0.1,0.9984,0.0,0.19729]
[1776766999353,91.75,76552.02,0.1,0.9984,0.0,0.19729]
[1776766999437,91.75,76552.02,0.1,0.9984,0.0,0.19729]
[1776766999636,91.75,76552.02,0.1,0.9984,0.0,0.19729]
[1776766999492,91.75,76552.16,0.1,0.9984,0.0,0.19726]
[1776766999691,91.75,76552.16,0.1,0.9984,0.0,0.19726]
[1776767000345,91.75,76552.16,0.1,0.9984,0.0,0.19726]
[1776767000499,91.75,76559.87,0.1,0.99841,0.0,0.196]
[1776767003978,91.75,76561.48,0.1,0.99841,0.0,0.19574]
[1776767004527,91.75,76559.48,0.1,0.99841,0.0,0.19607]
[1776767009562,91.75,76560.85,0.1,0.99841,0.0,0.19584]
[1776767010569,91.75,76568.09,0.1,0.99842,0.0,0.19467]
[1776767011577,91.75,76574.76,0.1,0.99843,0.0,0.19287]
[1776767012584,91.75,76582.59,0.1,0.99845,0.0,0.19162]
[1776767013591,91.75,76588.0,0.1,0.99845,0.0,0.19075]
[1776767016612,91.75,76597.35,0.1,0.99847,0.0,0.18927]
[1776767017619,91.75,76593.17,0.1,0.99846,0.0,0.18993]
[1776767021647,91.75,76584.05,0.1,0.99845,0.0,0.19138]
[1776767022654,91.75,76581.24,0.1,0.99844,0.0,0.19183]
[1776767023896,91.75,76581.33,0.1,0.99844,0.0,0.19182]
[1776767023940,91.75,76581.33,0.1,0.99844,0.0,0.19182]
[1776767024142,91.75,76581.33,0.1,0.99844,0.0,0.19182]
[1776767024201,91.75,76581.33,0.1,0.99844,0.0,0.19182]
[1776767024668,91.75,76581.76,0.1,0.99845,0.0,0.19175]
[1776767026682,91.75,76579.76,0.1,0.99844,0.0,0.19207]
[1776767031322,91.75,76580.61,0.1,0.99844,0.0,0.19193]
[1776767031438,91.75,76580.61,0.1,0.99844,0.0,0.19193]
[1776767031651,91.75,76580.61,0.1,0.99844,0.0,0.19193]
[1776767031504,91.75,76581.44,0.1,0.99844,0.0,0.1918]
[1776767031699,91.75,76581.44,0.1,0.99844,0.0,0.1918]
[1776767034738,91.75,76578.22,0.1,0.99844,0.0,0.19232]
[1776767036381,91.75,76578.22,0.1,0.99844,0.0,0.19232]
[1776767036437,91.75,76578.22,0.1,0.99844,0.0,0.19232]
[1776767036530,91.75,76576.01,0.1,0.99844,0.0,0.19267]
[1776767036859,91.75,76576.01,0.1,0.99844,0.0,0.19267]
[1776767036939,91.75,76576.01,0.1,0.99844,0.0,0.19267]
[1776767036960,91.75,76578.0,0.1,0.99844,0.0,0.19235]
[1776767038765,91.75,76582.42,0.1,0.99845,0.0,0.19164]
[1776767041071,91.75,76582.84,0.1,0.99845,0.0,0.19158]
[1776767041189,91.75,76582.84,0.1,0.99845,0.0,0.19158]
[1776767041675,91.75,76582.84,0.1,0.99845,0.0,0.19158]
[1776767041695,91.75,76592.84,0.1,0.99846,0.0,0.18998]
[1776767041790,91.75,76586.68,0.1,0.99845,0.0,0.19096]
[1776767042797,91.75,76581.88,0.1,0.99845,0.0,0.19173]
[1776767045245,91.75,76581.23,0.1,0.99844,0.0,0.19183]
[1776767045439,91.75,76581.23,0.1,0.99844,0.0,0.19183]
[1776767045485,91.75,76580.85,0.1,0.99844,0.0,0.1919]
[1776767046690,91.75,76580.85,0.1,0.99844,0.0,0.1919]
[1776767046939,91.75,76579.2,0.1,0.99844,0.0,0.19216]
[1776767047002,91.75,76576.99,0.1,0.99844,0.0,0.19251]
[1776767047832,91.75,76579.93,0.1,0.99844,0.0,0.19204]
[1776767052867,91.75,76579.79,0.1,0.99844,0.0,0.19206]
[1776767054285,91.75,76579.79,0.1,0.99844,0.0,0.19206]
[1776767054440,91.75,76579.79,0.1,0.99844,0.0,0.19206]
[1776767054536,91.75,76582.03,0.1,0.99845,0.0,0.19171]
[1776767054731,91.75,76582.03,0.1,0.99845,0.0,0.19171]
[1776767054940,91.75,76582.03,0.1,0.99845,0.0,0.19171]
[1776767058909,91.75,76579.91,0.1,0.99844,0.0,0.19205]
[1776767060947,91.75,76579.85,0.1,0.99844,0.0,0.19206]
[1776767061192,91.75,76579.85,0.1,0.99844,0.0,0.19206]
[1776767061216,91.75,76579.85,0.1,0.99844,0.0,0.19206]
[1776767061441,91.75,76579.85,0.1,0.99844,0.0,0.19206]
[1776767061474,91.75,76579.07,0.1,0.99844,0.0,0.19218]
[1776767061930,91.75,76577.23,0.1,0.99844,0.0,0.19248]
[1776767063940,91.75,76577.18,0.1,0.99844,0.0,0.19248]
[1776767064015,91.75,76577.18,0.1,0.99844,0.0,0.19248]
[1776767064952,91.75,76579.37,0.1,0.99844,0.0,0.19213]
[1776767068807,91.75,76580.24,0.1,0.99844,0.0,0.19199]
[1776767068941,91.75,76580.24,0.1,0.99844,0.0,0.19199]
[1776767069372,91.75,76580.24,0.1,0.99844,0.0,0.19199]
[1776767069446,91.75,76580.24,0.1,0.99844,0.0,0.19199]
[1776767069482,91.75,76583.63,0.1,0.99845,0.0,0.19145]
[1776767069988,91.75,76586.7,0.1,0.99845,0.0,0.19096]
[1776767072326,91.75,76587.52,0.1,0.99845,0.0,0.19083]
[1776767072438,91.75,76587.52,0.1,0.99845,0.0,0.19083]
[1776767074016,91.75,76595.96,0.1,0.99847,0.0,0.18879]
[1776767074831,91.75,76595.96,0.1,0.99847,0.0,0.18879]
[1776767074946,91.75,76595.96,0.1,0.99847,0.0,0.18879]
[1776767075581,91.75,76595.96,0.1,0.99847,0.0,0.18879]
[1776767075703,91.75,76595.96,0.1,0.99847,0.0,0.18879]
[1776767075685,91.75,76597.93,0.1,0.99847,0.0,0.18848]
[1776767076029,91.75,76590.56,0.1,0.99846,0.0,0.18964]
[1776767077037,91.75,76587.69,0.1,0.99846,0.0,0.1901]
[1776767078044,91.75,76590.08,0.1,0.99846,0.0,0.18972]
[1776767078756,91.75,76590.08,0.1,0.99846,0.0,0.18972]
[1776767078945,91.75,76590.08,0.1,0.99846,0.0,0.18972]
[1776767078977,91.75,76590.08,0.1,0.99846,0.0,0.18972]
[1776767079192,91.75,76590.08,0.1,0.99846,0.0,0.18972]
[1776767079293,91.75,76591.48,0.1,0.99846,0.0,0.18949]
[1776767080058,91.75,76588.96,0.1,0.99846,0.0,0.18989]
[1776767082463,91.75,76587.92,0.1,0.99846,0.0,0.19006]
[1776767082661,91.75,76587.92,0.1,0.99846,0.0,0.19006]
[1776767082689,91.75,76587.92,0.1,0.99846,0.0,0.19006]
[1776767082704,91.75,76590.62,0.1,0.99846,0.0,0.18963]
[1776767083079,91.75,76592.79,0.1,0.99847,0.0,0.18929]
[1776767084086,91.75,76596.46,0.1,0.99847,0.0,0.18871]
[1776767085093,91.75,76599.69,0.1,0.99848,0.0,0.1882]
[1776767086100,91.75,76603.49,0.1,0.99848,0.0,0.1876]
[1776767087057,91.75,76603.49,0.1,0.99848,0.0,0.1876]
[1776767087195,91.75,76603.49,0.1,0.99848,0.0,0.1876]
[1776767087685,91.75,76603.49,0.1,0.99848,0.0,0.1876]
[1776767087213,91.75,76605.19,0.1,0.99848,0.0,0.18733]
[1776767087939,91.75,76605.19,0.1,0.99848,0.0,0.18733]
[1776767090128,91.75,76599.79,0.1,0.99848,0.0,0.18818]
[1776767091470,91.75,76599.79,0.1,0.99848,0.0,0.18818]
[1776767091697,91.75,76599.79,0.1,0.99848,0.0,0.18818]
[1776767091501,91.75,76598.61,0.1,0.99847,0.0,0.18837]
[1776767092142,91.75,76598.32,0.1,0.99847,0.0,0.18841]
[1776767093435,91.75,76598.32,0.1,0.99847,0.0,0.18841]
[1776767093696,91.75,76598.32,0.1,0.99847,0.0,0.18841]
[1776767096635,91.75,76598.2,0.1,0.99847,0.0,0.18843]
[1776767096726,91.75,76598.8,0.1,0.99848,0.0,0.18834]
[1776767100435,91.75,76597.41,0.1,0.99847,0.0,0.18856]
[1776767100491,91.75,76597.06,0.1,0.99847,0.0,0.18861]
[1776767104225,91.75,76593.11,0.1,0.99847,0.0,0.18924]
[1776767105233,91.75,76590.41,0.1,0.99846,0.0,0.18966]
[1776767106239,91.75,76588.54,0.1,0.99846,0.0,0.18996]
[1776767108254,91.75,76580.78,0.1,0.99845,0.0,0.1912]
[1776767109261,91.75,76578.24,0.1,0.99845,0.0,0.1916]
[1776767109940,91.75,76578.24,0.1,0.99845,0.0,0.1916]
[1776767110526,91.75,76578.24,0.1,0.99845,0.0,0.1916]
[1776767110698,91.75,76578.24,0.1,0.99845,0.0,0.1916]
[1776767110728,91.75,76576.96,0.1,0.99844,0.0,0.19181]
[1776767112660,91.75,76576.38,0.1,0.99844,0.0,0.1919]
[1776767112738,91.75,76554.17,0.1,0.99841,0.0,0.19549]
[1776767113290,91.75,76547.43,0.1,0.9984,0.0,0.19659]
[1776767114297,91.75,76551.52,0.1,0.99841,0.0,0.19592]
[1776767115453,91.75,76551.52,0.1,0.99841,0.0,0.19592]
[1776767115502,91.75,76551.69,0.1,0.99841,0.0,0.19589]
[1776767117317,91.75,76559.46,0.1,0.99842,0.0,0.19463]
[1776767120339,91.75,76561.38,0.1,0.99842,0.0,0.19432]
[1776767122353,91.75,76559.54,0.1,0.99842,0.0,0.19461]
[1776767124367,91.75,76555.65,0.1,0.99841,0.0,0.19525]
[1776767125770,91.75,76555.65,0.1,0.99841,0.0,0.19525]
[1776767125942,91.75,76555.56,0.1,0.99841,0.0,0.19526]
[1776767126381,91.75,76555.58,0.1,0.99841,0.0,0.19526]
[1776767127388,91.75,76563.41,0.1,0.99842,0.0,0.19399]
[1776767127886,91.75,76563.41,0.1,0.99842,0.0,0.19399]
[1776767127936,91.75,76563.41,0.1,0.99842,0.0,0.19399]
[1776767131416,91.75,76562.7,0.1,0.99843,0.0,0.19338]
[1776767132423,91.75,76564.6,0.1,0.99843,0.0,0.19308]
[1776767133755,91.75,76564.6,0.1,0.99843,0.0,0.19308]
[1776767133941,91.75,76564.99,0.1,0.99843,0.0,0.19302]
[1776767138766,91.75,76565.78,0.1,0.99843,0.0,0.19289]
[1776767138798,91.75,76566.98,0.1,0.99844,0.0,0.1927]
[1776767138942,91.75,76566.98,0.1,0.99844,0.0,0.1927]
[1776767139414,91.75,76566.98,0.1,0.99844,0.0,0.1927]
[1776767139438,91.75,76566.98,0.1,0.99844,0.0,0.1927]
[1776767139471,91.75,76567.21,0.1,0.99844,0.0,0.19266]
[1776767142493,91.75,76564.37,0.1,0.99843,0.0,0.19312]
[1776767146520,91.75,76576.06,0.1,0.99845,0.0,0.19124]
[1776767147367,91.75,76576.06,0.1,0.99845,0.0,0.19124]
[1776767147439,91.75,76576.06,0.1,0.99845,0.0,0.19124]
[1776767147529,91.75,76574.77,0.1,0.99845,0.0,0.19145]
[1776767148288,91.75,76574.77,0.1,0.99845,0.0,0.19145]
[1776767148438,91.75,76574.77,0.1,0.99845,0.0,0.19145]
[1776767153569,91.75,76572.25,0.1,0.99844,0.0,0.19185]
[1776767157512,91.75,76572.01,0.1,0.99844,0.0,0.19189]
[1776767157695,91.75,76572.01,0.1,0.99844,0.0,0.19189]
[1776767157748,91.75,76573.41,0.1,0.99844,0.0,0.19166]
[1776767158319,91.75,76573.41,0.1,0.99844,0.0,0.19166]
[1776767158443,91.75,76573.41,0.1,0.99844,0.0,0.19166]
[1776767158604,91.75,76575.48,0.1,0.99845,0.0,0.19133]
[1776767162633,91.75,76576.98,0.1,0.99845,0.0,0.19109]
[1776767165658,91.75,76582.32,0.1,0.99846,0.0,0.19024]
[1776767166506,91.75,76582.32,0.1,0.99846,0.0,0.19024]
[1776767166692,91.75,76582.32,0.1,0.99846,0.0,0.19024]
[1776767166705,91.75,76581.95,0.1,0.99846,0.0,0.1903]
[1776767167672,91.75,76587.48,0.1,0.99846,0.0,0.18942]
[1776767168679,91.75,76592.65,0.1,0.99847,0.0,0.18861]
[1776767170693,91.75,76595.64,0.1,0.99848,0.0,0.18814]
[1776767171641,91.75,76595.64,0.1,0.99848,0.0,0.18814]
[1776767171690,91.75,76595.64,0.1,0.99848,0.0,0.18814]
[1776767172707,91.75,76593.9,0.1,0.99847,0.0,0.18841]
[1776767174721,91.75,76599.19,0.1,0.99848,0.0,0.18758]
[1776767176505,91.75,76599.46,0.1,0.99848,0.0,0.18753]
[1776767176689,91.75,76599.46,0.1,0.99848,0.0,0.18753]
[1776767181770,91.75,76600.03,0.1,0.99848,0.0,0.18745]
[1776767185011,91.75,76599.54,0.1,0.99848,0.0,0.18752]
[1776767185191,91.75,76599.54,0.1,0.99848,0.0,0.18752]
[1776767185784,91.75,76599.54,0.1,0.99848,0.0,0.18752]
[1776767185938,91.75,76599.54,0.1,0.99848,0.0,0.18752]
[1776767186805,91.75,76599.56,0.1,0.99848,0.0,0.18752]
[1776767191840,91.75,76599.78,0.1,0.99849,0.0,0.18679]
[1776767196683,91.75,76599.65,0.1,0.99849,0.0,0.18681]
[1776767196828,91.75,76599.65,0.1,0.99849,0.0,0.18681]
[1776767196940,91.75,76599.65,0.1,0.99849,0.0,0.18681]
[1776767197562,91.75,76599.65,0.1,0.99849,0.0,0.18681]
[1776767197691,91.75,76599.65,0.1,0.99849,0.0,0.18681]
[1776767197770,91.75,76597.72,0.1,0.99848,0.0,0.18711]
[1776767198889,91.75,76596.13,0.1,0.99848,0.0,0.18736]
[1776767201672,91.75,76595.58,0.1,0.99848,0.0,0.18744]
[1776767201695,91.75,76595.58,0.1,0.99848,0.0,0.18744]
[1776767201768,91.75,76595.47,0.1,0.99848,0.0,0.18746]
[1776767202557,91.75,76595.47,0.1,0.99848,0.0,0.18746]
[1776767202696,91.75,76595.47,0.1,0.99848,0.0,0.18746]
[1776767202784,91.75,76592.2,0.1,0.99848,0.0,0.18798]
[1776767202920,91.75,76590.51,0.1,0.99847,0.0,0.18824]
[1776767204934,91.75,76589.09,0.1,0.99847,0.0,0.18847]
[1776767207298,91.75,76589.39,0.1,0.99847,0.0,0.18842]
[1776767207444,91.75,76589.39,0.1,0.99847,0.0,0.18842]
[1776767207531,91.75,76589.16,0.1,0.99847,0.0,0.18845]
[1776767208005,91.75,76589.16,0.1,0.99847,0.0,0.18845]
[1776767208197,91.75,76589.16,0.1,0.99847,0.0,0.18845]
[1776767210649,91.75,76589.34,0.1,0.99847,0.0,0.18843]
[1776767210754,91.75,76587.2,0.1,0.99847,0.0,0.18876]
[1776767210976,91.75,76584.56,0.1,0.99847,0.0,0.18918]
[1776767214786,91.75,76584.29,0.1,0.99847,0.0,0.18922]
[1776767214943,91.75,76585.17,0.1,0.99847,0.0,0.18908]
[1776767220041,91.75,76586.35,0.1,0.99847,0.0,0.1889]
[1776767223207,91.75,76586.19,0.1,0.99847,0.0,0.18892]
[1776767223437,91.75,76586.19,0.1,0.99847,0.0,0.18892]
[1776767223537,91.75,76587.43,0.1,0.99847,0.0,0.18873]
[1776767224069,91.75,76588.68,0.1,0.99847,0.0,0.18853]
[1776767229104,91.75,76587.18,0.1,0.99847,0.0,0.18877]
[1776767230217,91.75,76587.18,0.1,0.99847,0.0,0.18877]
[1776767230440,91.75,76587.18,0.1,0.99847,0.0,0.18877]
[1776767230474,91.75,76584.76,0.1,0.99847,0.0,0.18915]
[1776767234139,91.75,76581.06,0.1,0.99846,0.0,0.18974]
[1776767235490,91.75,76581.06,0.1,0.99846,0.0,0.18974]
[1776767235694,91.75,76581.06,0.1,0.99846,0.0,0.18974]
[1776767235718,91.75,76578.24,0.1,0.99846,0.0,0.19018]
[1776767240181,91.75,76579.98,0.1,0.99846,0.0,0.18991]
[1776767243201,91.75,76577.35,0.1,0.99846,0.0,0.19033]
[1776767248237,91.75,76565.03,0.1,0.99844,0.0,0.19229]
[1776767249386,91.75,76565.03,0.1,0.99844,0.0,0.19229]
[1776767249438,91.75,76565.03,0.1,0.99844,0.0,0.19229]
[1776767249446,91.75,76561.17,0.1,0.99843,0.0,0.19292]
[1776767251258,91.75,76559.85,0.1,0.99844,0.0,0.19241]
[1776767252986,91.75,76559.43,0.1,0.99844,0.0,0.19248]
[1776767253199,91.75,76559.43,0.1,0.99844,0.0,0.19248]
[1776767253272,91.75,76558.37,0.1,0.99843,0.0,0.19265]
[1776767254111,91.75,76558.37,0.1,0.99843,0.0,0.19265]
[1776767254203,91.75,76558.37,0.1,0.99843,0.0,0.19265]
[1776767256298,91.75,76552.78,0.1,0.99843,0.0,0.19355]
[1776767257305,91.75,76549.11,0.1,0.99842,0.0,0.19415]
[1776767259181,91.75,76548.28,0.1,0.99842,0.0,0.19428]
[1776767259450,91.75,76548.28,0.1,0.99842,0.0,0.19428]
[1776767265361,91.75,76550.0,0.1,0.99842,0.0,0.194]
[1776767268503,91.75,76549.65,0.1,0.99842,0.0,0.19406]
[1776767268688,91.75,76549.65,0.1,0.99842,0.0,0.19406]
[1776767269437,91.75,76549.6,0.1,0.99842,0.0,0.19407]
[1776767269498,91.75,76549.46,0.1,0.99842,0.0,0.19409]
[1776767276438,91.75,76549.5,0.1,0.99842,0.0,0.19408]
[1776767280466,91.75,76555.46,0.1,0.99843,0.0,0.19312]
[1776767281066,91.75,76555.46,0.1,0.99843,0.0,0.19312]
[1776767281192,91.75,76555.46,0.1,0.99843,0.0,0.19312]
[1776767285501,91.75,76550.44,0.1,0.99842,0.0,0.19393]
[1776767286394,91.75,76550.44,0.1,0.99842,0.0,0.19393]
[1776767286448,91.75,76550.44,0.1,0.99842,0.0,0.19393]
[1776767286508,91.75,76541.95,0.1,0.99841,0.0,0.19531]
[1776767288142,91.75,76542.06,0.1,0.99841,0.0,0.19529]
[1776767288190,91.75,76542.06,0.1,0.99841,0.0,0.19529]
[1776767288525,91.75,76541.18,0.1,0.99841,0.0,0.19543]
[1776767291547,91.75,76543.18,0.1,0.99841,0.0,0.19511]
[1776767296582,91.75,76542.09,0.1,0.99841,0.0,0.19529]
[1776767297335,91.75,76542.09,0.1,0.99841,0.0,0.19529]
[1776767297435,91.75,76542.09,0.1,0.99841,0.0,0.19529]
[1776767298596,91.75,76539.23,0.1,0.99841,0.0,0.19575]
[1776767303631,91.75,76538.62,0.1,0.9984,0.0,0.19585]
[1776767304221,91.75,76538.62,0.1,0.9984,0.0,0.19585]
[1776767304768,91.75,76538.62,0.1,0.9984,0.0,0.19585]
[1776767304937,91.75,76538.62,0.1,0.9984,0.0,0.19585]
[1776767304792,91.75,76538.65,0.1,0.9984,0.0,0.19585]
[1776767307660,91.75,76535.62,0.1,0.9984,0.0,0.19634]
[1776767311688,91.75,76536.76,0.1,0.99841,0.0,0.19543]
[1776767316723,91.75,76537.57,0.1,0.99841,0.0,0.1953]
[1776767321758,91.75,76536.89,0.1,0.99841,0.0,0.19541]
[1776767327800,91.75,76538.16,0.1,0.99841,0.0,0.1952]
[1776767328807,91.75,76544.27,0.1,0.99842,0.0,0.19421]
[1776767334849,91.75,76543.3,0.1,0.99842,0.0,0.19437]
[1776767339884,91.75,76543.64,0.1,0.99842,0.0,0.19431]
[1776767347940,91.75,76544.09,0.1,0.99842,0.0,0.19424]
[1776767352975,91.75,76536.25,0.1,0.99841,0.0,0.19551]
[1776767358010,91.75,76536.49,0.1,0.99841,0.0,0.19548]
[1776767363044,91.75,76536.66,0.1,0.99841,0.0,0.19545]
[1776767368080,91.75,76538.93,0.1,0.99841,0.0,0.19508]
[1776767369086,91.75,76542.41,0.1,0.99842,0.0,0.19451]
[1776767370094,91.75,76545.15,0.1,0.99842,0.0,0.19407]
[1776767371101,91.75,76545.99,0.1,0.99843,0.0,0.19321]
[1776767376136,91.75,76553.07,0.1,0.99844,0.0,0.19207]
[1776767379157,91.75,76555.51,0.1,0.99844,0.0,0.19168]
[1776767380739,91.75,76555.51,0.1,0.99844,0.0,0.19168]
[1776767380941,91.75,76555.51,0.1,0.99844,0.0,0.19168]
[1776767381170,91.75,76550.94,0.1,0.99843,0.0,0.19242]
[1776767382178,91.75,76548.17,0.1,0.99843,0.0,0.19286]
[1776767385539,91.75,76547.32,0.1,0.99843,0.0,0.193]
[1776767385694,91.75,76547.32,0.1,0.99843,0.0,0.193]
[1776767385794,91.75,76547.2,0.1,0.99843,0.0,0.19302]
[1776767391328,91.75,76545.68,0.1,0.99843,0.0,0.19326]
[1776767393438,91.75,76545.33,0.1,0.99843,0.0,0.19332]
[1776767399297,91.75,76544.54,0.1,0.99843,0.0,0.19345]
[1776767402961,91.75,76544.74,0.1,0.99843,0.0,0.19341]
[1776767403052,91.75,76544.74,0.1,0.99843,0.0,0.19341]
[1776767403039,91.75,76548.09,0.1,0.99843,0.0,0.19287]
[1776767403188,91.75,76548.09,0.1,0.99843,0.0,0.19287]
[1776767405340,91.75,76542.12,0.1,0.99842,0.0,0.19384]
[1776767406858,91.75,76542.12,0.1,0.99842,0.0,0.19384]
[1776767406900,91.75,76542.12,0.1,0.99842,0.0,0.19384]
[1776767406942,91.75,76542.12,0.1,0.99842,0.0,0.19384]
[1776767406953,91.75,76540.83,0.1,0.99842,0.0,0.19405]
[1776767412388,91.75,76539.24,0.1,0.99842,0.0,0.19431]
[1776767415409,91.75,76541.35,0.1,0.99842,0.0,0.19396]
[1776767417699,91.75,76541.35,0.1,0.99842,0.0,0.19396]
[1776767417943,91.75,76541.35,0.1,0.99842,0.0,0.19396]
[1776767417961,91.75,76541.35,0.1,0.99842,0.0,0.19396]
[1776767418106,91.75,76541.35,0.1,0.99842,0.0,0.19396]
[1776767418191,91.75,76541.35,0.1,0.99842,0.0,0.19396]
[1776767420446,91.75,76537.89,0.1,0.99842,0.0,0.19452]
[1776767421562,91.75,76537.89,0.1,0.99842,0.0,0.19452]
[1776767421699,91.75,76537.89,0.1,0.99842,0.0,0.19452]
[1776767421844,91.75,76537.89,0.1,0.99842,0.0,0.19452]
[1776767421935,91.75,76537.89,0.1,0.99842,0.0,0.19452]
[1776767421945,91.75,76536.87,0.1,0.99841,0.0,0.19469]
[1776767422460,91.75,76539.57,0.1,0.99842,0.0,0.19425]
[1776767424474,91.75,76535.89,0.1,0.99841,0.0,0.19485]
[1776767426986,91.75,76535.89,0.1,0.99841,0.0,0.19485]
[1776767427095,91.75,76535.89,0.1,0.99841,0.0,0.19485]
[1776767427037,91.75,76535.31,0.1,0.99841,0.0,0.19494]
[1776767427192,91.75,76535.31,0.1,0.99841,0.0,0.19494]
[1776767429511,91.75,76533.06,0.1,0.99841,0.0,0.19531]
[1776767430518,91.75,76526.95,0.1,0.9984,0.0,0.19631]
[1776767431403,91.75,76526.95,0.1,0.9984,0.0,0.19631]
[1776767431444,91.75,76526.95,0.1,0.9984,0.0,0.19631]
[1776767431525,91.75,76526.95,0.1,0.9984,0.0,0.19631]
[1776767431687,91.75,76526.95,0.1,0.9984,0.0,0.19631]
[1776767431787,91.75,76526.67,0.1,0.9984,0.0,0.19563]
[1776767436738,91.75,76525.68,0.1,0.9984,0.0,0.19579]
[1776767436800,91.75,76525.68,0.1,0.9984,0.0,0.19579]
[1776767436935,91.75,76525.68,0.1,0.9984,0.0,0.19579]
[1776767437036,91.75,76525.32,0.1,0.9984,0.0,0.19585]
[1776767442602,91.75,76526.98,0.1,0.99841,0.0,0.19558]
[1776767444617,91.75,76534.77,0.1,0.99842,0.0,0.19431]
[1776767446473,91.75,76534.4,0.1,0.99842,0.0,0.19437]
[1776767446550,91.75,76534.4,0.1,0.99842,0.0,0.19437]
[1776767446689,91.75,76534.4,0.1,0.99842,0.0,0.19437]
[1776767446790,91.75,76534.35,0.1,0.99842,0.0,0.19438]
[1776767449654,91.75,76537.31,0.1,0.99842,0.0,0.1939]
[1776767453682,91.75,76546.22,0.1,0.99843,0.0,0.19246]
[1776767454974,91.75,76546.22,0.1,0.99843,0.0,0.19246]
[1776767455082,91.75,76546.22,0.1,0.99843,0.0,0.19246]
[1776767455124,91.75,76550.14,0.1,0.99844,0.0,0.19183]
[1776767455189,91.75,76550.14,0.1,0.99844,0.0,0.19183]
[1776767457721,91.75,76551.96,0.1,0.99844,0.0,0.19154]
[1776767458725,91.75,76559.34,0.1,0.99845,0.0,0.19036]
[1776767459970,91.75,76559.34,0.1,0.99845,0.0,0.19036]
[1776767460065,91.75,76559.34,0.1,0.99845,0.0,0.19036]
[1776767460033,91.75,76559.02,0.1,0.99845,0.0,0.19041]
[1776767460202,91.75,76559.02,0.1,0.99845,0.0,0.19041]
[1776767461747,91.75,76561.17,0.1,0.99846,0.0,0.19007]
[1776767464684,91.75,76560.95,0.1,0.99845,0.0,0.1901]
[1776767464733,91.75,76560.95,0.1,0.99845,0.0,0.1901]
[1776767464938,91.75,76560.95,0.1,0.99845,0.0,0.1901]
[1776767465038,91.75,76560.9,0.1,0.99845,0.0,0.19011]
[1776767465775,91.75,76558.26,0.1,0.99845,0.0,0.19053]
[1776767470853,91.75,76558.33,0.1,0.99845,0.0,0.19052]
[1776767470939,91.75,76558.33,0.1,0.99845,0.0,0.19052]
[1776767470952,91.75,76558.33,0.1,0.99845,0.0,0.19052]
[1776767471005,91.75,76559.87,0.1,0.99845,0.0,0.19027]
[1776767471191,91.75,76559.87,0.1,0.99845,0.0,0.19027]
[1776767474837,91.75,76557.31,0.1,0.99845,0.0,0.19068]
[1776767475337,91.75,76557.31,0.1,0.99845,0.0,0.19068]
[1776767475376,91.75,76557.31,0.1,0.99845,0.0,0.19068]
[1776767475439,91.75,76557.31,0.1,0.99845,0.0,0.19068]
[1776767475845,91.75,76556.44,0.1,0.99845,0.0,0.19082]
[1776767480880,91.75,76551.95,0.1,0.99844,0.0,0.19154]
[1776767481615,91.75,76551.95,0.1,0.99844,0.0,0.19154]
[1776767481691,91.75,76551.95,0.1,0.99844,0.0,0.19154]
[1776767481735,91.75,76551.95,0.1,0.99844,0.0,0.19154]
[1776767481938,91.75,76551.95,0.1,0.99844,0.0,0.19154]
[1776767482037,91.75,76548.94,0.1,0.99844,0.0,0.19202]
[1776767484864,91.75,76547.64,0.1,0.99844,0.0,0.19223]
[1776767484941,91.75,76547.64,0.1,0.99844,0.0,0.19223]
[1776767485040,91.75,76545.59,0.1,0.99843,0.0,0.19256]
[1776767486254,91.75,76545.88,0.1,0.99843,0.0,0.19251]
[1776767486436,91.75,76545.88,0.1,0.99843,0.0,0.19251]
[1776767487936,91.75,76548.35,0.1,0.99844,0.0,0.19212]
[1776767489744,91.75,76549.21,0.1,0.99844,0.0,0.19198]
[1776767489795,91.75,76549.21,0.1,0.99844,0.0,0.19198]
[1776767489937,91.75,76549.21,0.1,0.99844,0.0,0.19198]
[1776767489943,91.75,76553.2,0.1,0.99844,0.0,0.19134]
[1776767491957,91.75,76553.77,0.1,0.99845,0.0,0.19053]
[1776767494991,91.75,76554.3,0.1,0.99845,0.0,0.19045]
[1776767495194,91.75,76555.0,0.1,0.99845,0.0,0.19034]
[1776767496931,91.75,76555.1,0.1,0.99845,0.0,0.19032]
[1776767496992,91.75,76549.51,0.1,0.99844,0.0,0.19122]
[1776767497195,91.75,76549.51,0.1,0.99844,0.0,0.19122]
[1776767497999,91.75,76549.05,0.1,0.99844,0.0,0.19129]
[1776767503035,91.75,76550.24,0.1,0.99844,0.0,0.1911]
[1776767511092,91.75,76550.06,0.1,0.99844,0.0,0.19113]
[1776767512104,91.75,76551.78,0.1,0.99845,0.0,0.19085]
[1776767513111,91.75,76554.69,0.1,0.99845,0.0,0.19039]
[1776767513390,91.75,76554.69,0.1,0.99845,0.0,0.19039]
[1776767513438,91.75,76554.69,0.1,0.99845,0.0,0.19039]
[1776767517139,91.75,76559.52,0.1,0.99846,0.0,0.18962]
[1776767517452,91.75,76559.52,0.1,0.99846,0.0,0.18962]
[1776767517572,91.75,76559.52,0.1,0.99846,0.0,0.18962]
[1776767517693,91.75,76559.52,0.1,0.99846,0.0,0.18962]
[1776767518146,91.75,76561.25,0.1,0.99846,0.0,0.18934]
[1776767529223,91.75,76561.14,0.1,0.99846,0.0,0.18936]
[1776767534558,91.75,76561.9,0.1,0.99846,0.0,0.18924]
[1776767534695,91.75,76561.9,0.1,0.99846,0.0,0.18924]
[1776767535204,91.75,76561.9,0.1,0.99846,0.0,0.18924]
[1776767534754,91.75,76562.01,0.1,0.99846,0.0,0.18922]
[1776767535440,91.75,76562.01,0.1,0.99846,0.0,0.18922]
[1776767537444,91.75,76563.22,0.1,0.99846,0.0,0.18903]
[1776767537545,91.75,76563.05,0.1,0.99846,0.0,0.18906]
[1776767543410,91.75,76562.85,0.1,0.99846,0.0,0.18909]
[1776767543446,91.75,76562.85,0.1,0.99846,0.0,0.18909]
[1776767543468,91.75,76562.85,0.1,0.99846,0.0,0.18909]
[1776767543695,91.75,76562.85,0.1,0.99846,0.0,0.18909]
[1776767543744,91.75,76562.75,0.1,0.99846,0.0,0.18911]
[1776767549368,91.75,76562.83,0.1,0.99846,0.0,0.18909]
[1776767552177,91.75,76562.79,0.1,0.99846,0.0,0.1891]
[1776767552196,91.75,76562.79,0.1,0.99846,0.0,0.1891]
[1776767552188,91.75,76562.72,0.1,0.99847,0.0,0.18841]
[1776767553002,91.75,76562.72,0.1,0.99847,0.0,0.18841]
[1776767553191,91.75,76562.72,0.1,0.99847,0.0,0.18841]
[1776767553204,91.75,76563.56,0.1,0.99847,0.0,0.18827]
[1776767553393,91.75,76566.13,0.1,0.99847,0.0,0.18787]
[1776767557991,91.75,76565.21,0.1,0.99847,0.0,0.18801]
[1776767558205,91.75,76565.21,0.1,0.99847,0.0,0.18801]
[1776767558430,91.75,76561.44,0.1,0.99847,0.0,0.18861]
[1776767559438,91.75,76555.18,0.1,0.99846,0.0,0.1896]
[1776767562324,91.75,76554.61,0.1,0.99846,0.0,0.18969]
[1776767562411,91.75,76554.61,0.1,0.99846,0.0,0.18969]
[1776767562443,91.75,76554.61,0.1,0.99846,0.0,0.18969]
[1776767562459,91.75,76555.82,0.1,0.99846,0.0,0.1895]
[1776767563466,91.75,76558.96,0.1,0.99846,0.0,0.189]
[1776767564473,91.75,76561.01,0.1,0.99847,0.0,0.18868]
[1776767566159,91.75,76561.01,0.1,0.99847,0.0,0.18868]
[1776767566192,91.75,76561.01,0.1,0.99847,0.0,0.18868]
[1776767568455,91.75,76562.26,0.1,0.99847,0.0,0.18848]
[1776767568691,91.75,76562.26,0.1,0.99847,0.0,0.18848]
[1776767568792,91.75,76563.92,0.1,0.99847,0.0,0.18822]
[1776767572862,91.75,76563.52,0.1,0.99847,0.0,0.18828]
[1776767572942,91.75,76563.52,0.1,0.99847,0.0,0.18828]
[1776767573536,91.75,76558.41,0.1,0.99846,0.0,0.18909]
[1776767575550,91.75,76556.59,0.1,0.99846,0.0,0.18938]
[1776767580585,91.75,76556.52,0.1,0.99846,0.0,0.18939]
[1776767581592,91.75,76558.14,0.1,0.99846,0.0,0.18913]
[1776767585260,91.75,76557.78,0.1,0.99846,0.0,0.18919]
[1776767585393,91.75,76557.86,0.1,0.99846,0.0,0.18917]
[1776767585441,91.75,76557.86,0.1,0.99846,0.0,0.18917]
[1776767585620,91.75,76558.05,0.1,0.99846,0.0,0.18914]
[1776767591662,91.75,76558.55,0.1,0.99846,0.0,0.18907]
[1776767593606,91.75,76558.66,0.1,0.99846,0.0,0.18905]
[1776767593619,91.75,76558.66,0.1,0.99846,0.0,0.18905]
[1776767594014,91.75,76558.66,0.1,0.99846,0.0,0.18905]
[1776767594193,91.75,76558.66,0.1,0.99846,0.0,0.18905]
[1776767594113,91.75,76554.79,0.1,0.99846,0.0,0.18966]
[1776767594683,91.75,76547.41,0.1,0.99845,0.0,0.19084]
[1776767596697,91.75,76547.3,0.1,0.99845,0.0,0.19086]
[1776767599660,91.75,76547.58,0.1,0.99845,0.0,0.19081]
[1776767599691,91.75,76547.58,0.1,0.99845,0.0,0.19081]
[1776767599826,91.75,76547.58,0.1,0.99845,0.0,0.19081]
[1776767599941,91.75,76547.58,0.1,0.99845,0.0,0.19081]
[1776767600039,91.75,76552.98,0.1,0.99845,0.0,0.18995]
[1776767601732,91.75,76548.6,0.1,0.99845,0.0,0.19065]
[1776767606767,91.75,76547.74,0.1,0.99845,0.0,0.19079]
[1776767607313,91.75,76547.74,0.1,0.99845,0.0,0.19079]
[1776767607438,91.75,76547.74,0.1,0.99845,0.0,0.19079]
[1776767607459,91.75,76547.74,0.1,0.99845,0.0,0.19079]
[1776767607697,91.75,76547.74,0.1,0.99845,0.0,0.19079]
[1776767607774,91.75,76547.49,0.1,0.99845,0.0,0.19083]
[1776767610796,91.75,76549.65,0.1,0.99845,0.0,0.19048]
[1776767612219,91.75,76549.65,0.1,0.99845,0.0,0.19048]
[1776767612223,91.75,76549.1,0.1,0.99845,0.0,0.18986]
[1776767612444,91.75,76549.1,0.1,0.99845,0.0,0.18986]
[1776767614195,91.75,76547.84,0.1,0.99845,0.0,0.19006]
[1776767614297,91.75,76549.18,0.1,0.99845,0.0,0.18985]
[1776767614435,91.75,76549.18,0.1,0.99845,0.0,0.18985]
[1776767614824,91.75,76549.55,0.1,0.99846,0.0,0.18979]
[1776767620480,91.75,76549.55,0.1,0.99846,0.0,0.18979]
[1776767620689,91.75,76549.55,0.1,0.99846,0.0,0.18979]
[1776767620866,91.75,76546.99,0.1,0.99845,0.0,0.19019]
[1776767621873,91.75,76544.57,0.1,0.99845,0.0,0.19058]
[1776767625798,91.75,76543.63,0.1,0.99845,0.0,0.19073]
[1776767625942,91.75,76543.63,0.1,0.99845,0.0,0.19073]
[1776767625943,91.75,76543.63,0.1,0.99845,0.0,0.19073]
[1776767626193,91.75,76543.63,0.1,0.99845,0.0,0.19073]
[1776767626257,91.75,76544.09,0.1,0.99845,0.0,0.19066]
[1776767626909,91.75,76547.42,0.1,0.99845,0.0,0.19013]
[1776767631944,91.75,76547.55,0.1,0.99845,0.0,0.19011]
[1776767632509,91.75,76547.55,0.1,0.99845,0.0,0.19011]
[1776767632691,91.75,76547.55,0.1,0.99845,0.0,0.19011]
[1776767632728,91.75,76547.55,0.1,0.99845,0.0,0.19011]
[1776767632867,91.75,76547.55,0.1,0.99845,0.0,0.19011]
[1776767632951,91.75,76547.58,0.1,0.99845,0.0,0.1901]
[1776767637417,91.75,76547.94,0.1,0.99845,0.0,0.19004]
[1776767637441,91.75,76547.94,0.1,0.99845,0.0,0.19004]
[1776767637472,91.75,76547.94,0.1,0.99845,0.0,0.19004]
[1776767637696,91.75,76547.94,0.1,0.99845,0.0,0.19004]
[1776767637986,91.75,76544.2,0.1,0.99845,0.0,0.19064]
[1776767638993,91.75,76542.27,0.1,0.99844,0.0,0.19095]
[1776767642128,91.75,76542.63,0.1,0.99845,0.0,0.19089]
[1776767642205,91.75,76541.39,0.1,0.99844,0.0,0.19109]
[1776767646711,91.75,76540.19,0.1,0.99844,0.0,0.19128]
[1776767646937,91.75,76540.19,0.1,0.99844,0.0,0.19128]
[1776767647049,91.75,76538.74,0.1,0.99844,0.0,0.19151]
[1776767649062,91.75,76537.04,0.1,0.99844,0.0,0.19179]
[1776767650070,91.75,76538.63,0.1,0.99844,0.0,0.19153]
[1776767654099,91.75,76539.91,0.1,0.99844,0.0,0.19133]
[1776767659138,91.75,76548.17,0.1,0.99845,0.0,0.19001]
[1776767659459,91.75,76548.17,0.1,0.99845,0.0,0.19001]
[1776767659693,91.75,76548.17,0.1,0.99845,0.0,0.19001]
[1776767660145,91.75,76552.8,0.1,0.99846,0.0,0.18927]
[1776767664669,91.75,76552.74,0.1,0.99846,0.0,0.18928]
[1776767664687,91.75,76552.74,0.1,0.99846,0.0,0.18928]
[1776767666187,91.75,76556.32,0.1,0.99847,0.0,0.18871]
[1776767670215,91.75,76557.94,0.1,0.99847,0.0,0.18846]
[1776767670637,91.75,76557.94,0.1,0.99847,0.0,0.18846]
[1776767670694,91.75,76557.94,0.1,0.99847,0.0,0.18846]
[1776767677264,91.75,76558.31,0.1,0.99847,0.0,0.18769]
[1776767678300,91.75,76558.31,0.1,0.99847,0.0,0.18769]
[1776767678444,91.75,76557.92,0.1,0.99847,0.0,0.18775]
[1776767684313,91.75,76558.34,0.1,0.99847,0.0,0.18769]
[1776767688770,91.75,76558.52,0.1,0.99847,0.0,0.18766]
[1776767688939,91.75,76558.52,0.1,0.99847,0.0,0.18766]
[1776767694383,91.75,76558.33,0.1,0.99847,0.0,0.18769]
[1776767700125,91.75,76558.52,0.1,0.99847,0.0,0.18766]
[1776767700189,91.75,76558.52,0.1,0.99847,0.0,0.18766]
[1776767704453,91.75,76556.23,0.1,0.99847,0.0,0.18802]
[1776767711647,91.75,76556.33,0.1,0.99847,0.0,0.188]
[1776767711689,91.75,76556.33,0.1,0.99847,0.0,0.188]
[1776767712509,91.75,76560.0,0.1,0.99848,0.0,0.18743]
[1776767713516,91.75,76561.58,0.1,0.99848,0.0,0.18718]
[1776767715530,91.75,76562.79,0.1,0.99848,0.0,0.18699]
[1776767719558,91.75,76561.23,0.1,0.99848,0.0,0.18723]
[1776767723586,91.75,76562.61,0.1,0.99848,0.0,0.18702]
[1776767729628,91.75,76562.18,0.1,0.99848,0.0,0.18708]
[1776767731642,91.75,76562.15,0.1,0.99848,0.0,0.18639]
[1776767733656,91.75,76563.46,0.1,0.99849,0.0,0.18618]
[1776767736677,91.75,76565.76,0.1,0.99849,0.0,0.18582]
[1776767739439,91.75,76565.8,0.1,0.99849,0.0,0.18581]
[1776767744733,91.75,76566.16,0.1,0.99849,0.0,0.18576]
[1776767751398,91.75,76565.77,0.1,0.99849,0.0,0.18582]
[1776767751440,91.75,76565.74,0.1,0.99849,0.0,0.18582]
[1776767753796,91.75,76568.21,0.1,0.99849,0.0,0.18544]
[1776767757209,91.75,76568.55,0.1,0.99849,0.0,0.18539]
[1776767757438,91.75,76568.55,0.1,0.99849,0.0,0.18539]
[1776767757222,91.75,76566.82,0.1,0.99849,0.0,0.18566]
[1776767762859,91.75,76567.15,0.1,0.99849,0.0,0.1856]
[1776767767894,91.75,76566.34,0.1,0.99849,0.0,0.18573]
[1776767768782,91.75,76566.34,0.1,0.99849,0.0,0.18573]
[1776767768938,91.75,76566.34,0.1,0.99849,0.0,0.18573]
[1776767769908,91.75,76568.59,0.1,0.99849,0.0,0.18538]
[1776767770915,91.75,76566.96,0.1,0.99849,0.0,0.18563]
[1776767777964,91.75,76566.78,0.1,0.99849,0.0,0.18566]
[1776767778879,91.75,76566.78,0.1,0.99849,0.0,0.18566]
[1776767778939,91.75,76566.78,0.1,0.99849,0.0,0.18566]
[1776767778971,91.75,76568.66,0.1,0.99849,0.0,0.18537]
[1776767779978,91.75,76569.95,0.1,0.9985,0.0,0.18517]
[1776767786025,91.75,76569.76,0.1,0.9985,0.0,0.1852]
[1776767788038,91.75,76571.14,0.1,0.9985,0.0,0.18498]
[1776767792067,91.75,76571.03,0.1,0.9985,0.0,0.1843]
[1776767793145,91.75,76571.03,0.1,0.9985,0.0,0.1843]
[1776767793193,91.75,76571.03,0.1,0.9985,0.0,0.1843]
[1776767802136,91.75,76570.64,0.1,0.9985,0.0,0.18436]
[1776767806165,91.75,76567.92,0.1,0.9985,0.0,0.18479]
[1776767806936,91.75,76567.92,0.1,0.9985,0.0,0.18479]
[1776767807191,91.75,76567.92,0.1,0.9985,0.0,0.18479]
[1776767810193,91.75,76565.51,0.1,0.99849,0.0,0.18516]
[1776767812894,91.75,76565.37,0.1,0.99849,0.0,0.18518]
[1776767812938,91.75,76565.37,0.1,0.99849,0.0,0.18518]
[1776767815228,91.75,76566.78,0.1,0.9985,0.0,0.18496]
[1776767817242,91.75,76569.12,0.1,0.9985,0.0,0.1846]
[1776767822277,91.75,76569.47,0.1,0.9985,0.0,0.18455]
[1776767825996,91.75,76570.59,0.1,0.9985,0.0,0.18437]
[1776767826192,91.75,76570.59,0.1,0.9985,0.0,0.18437]
[1776767832347,91.75,76578.12,0.1,0.99851,0.0,0.18321]
[1776767833354,91.75,76579.77,0.1,0.99851,0.0,0.18295]
[1776767833866,91.75,76579.77,0.1,0.99851,0.0,0.18295]
[1776767833938,91.75,76579.77,0.1,0.99851,0.0,0.18295]
[1776767837382,91.75,76574.22,0.1,0.99851,0.0,0.18381]
[1776767838565,91.75,76573.07,0.1,0.99851,0.0,0.18399]
[1776767838695,91.75,76573.07,0.1,0.99851,0.0,0.18399]
[1776767842356,91.75,76572.07,0.1,0.9985,0.0,0.18414]
[1776767845440,91.75,76571.35,0.1,0.9985,0.0,0.18425]
[1776767846445,91.75,76575.92,0.1,0.99851,0.0,0.18355]
[1776767849212,91.75,76576.02,0.1,0.99851,0.0,0.18353]
[1776767849436,91.75,76576.02,0.1,0.99851,0.0,0.18353]
[1776767851480,91.75,76575.97,0.1,0.99852,0.0,0.18285]
[1776767857522,91.75,76575.4,0.1,0.99851,0.0,0.18293]
[1776767862556,91.75,76575.85,0.1,0.99851,0.0,0.18286]
[1776767867592,91.75,76576.41,0.1,0.99852,0.0,0.18278]
[1776767873634,91.75,76575.57,0.1,0.99851,0.0,0.18291]
[1776767875361,91.75,76575.57,0.1,0.99851,0.0,0.18291]
[1776767875406,91.75,76575.57,0.1,0.99851,0.0,0.18291]
[1776767875447,91.75,76575.57,0.1,0.99851,0.0,0.18291]
[1776767875544,91.75,76573.71,0.1,0.99851,0.0,0.18319]
[1776767880898,91.75,76572.57,0.1,0.99851,0.0,0.18337]
[1776767883944,91.75,76572.83,0.1,0.99851,0.0,0.18333]
[1776767884040,91.75,76572.83,0.1,0.99851,0.0,0.18333]
[1776767884197,91.75,76572.83,0.1,0.99851,0.0,0.18333]
[1776767884264,91.75,76572.83,0.1,0.99851,0.0,0.18333]
[1776767894090,91.75,76572.76,0.1,0.99851,0.0,0.18334]
[1776767894134,91.75,76572.76,0.1,0.99851,0.0,0.18334]
[1776767894189,91.75,76572.76,0.1,0.99851,0.0,0.18334]
[1776767894191,91.75,76572.95,0.1,0.99851,0.0,0.18331]
[1776767895788,91.75,76574.93,0.1,0.99851,0.0,0.18301]
[1776767900823,91.75,76575.51,0.1,0.99851,0.0,0.18292]
[1776767903662,91.75,76573.65,0.1,0.99851,0.0,0.1832]
[1776767903692,91.75,76573.65,0.1,0.99851,0.0,0.1832]
[1776767903706,91.75,76573.65,0.1,0.99851,0.0,0.1832]
[1776767903939,91.75,76573.65,0.1,0.99851,0.0,0.1832]
[1776767904038,91.75,76573.55,0.1,0.99851,0.0,0.18322]
[1776767908773,91.75,76573.27,0.1,0.99851,0.0,0.18326]
[1776767908940,91.75,76573.27,0.1,0.99851,0.0,0.18326]
[1776767911899,91.75,76571.25,0.1,0.99851,0.0,0.18288]
[1776767915622,91.75,76572.64,0.1,0.99852,0.0,0.18267]
[1776767915664,91.75,76572.64,0.1,0.99852,0.0,0.18267]
[1776767915697,91.75,76572.64,0.1,0.99852,0.0,0.18267]
[1776767915928,91.75,76573.0,0.1,0.99852,0.0,0.18261]
[1776767920963,91.75,76572.92,0.1,0.99852,0.0,0.18263]
[1776767925999,91.75,76572.51,0.1,0.99852,0.0,0.18269]
[1776767933048,91.75,76571.95,0.1,0.99852,0.0,0.18277]
[1776767934055,91.75,76564.52,0.1,0.9985,0.0,0.18392]
[1776767934632,91.75,76564.52,0.1,0.9985,0.0,0.18392]
[1776767934679,91.75,76564.52,0.1,0.9985,0.0,0.18392]
[1776767934694,91.75,76564.52,0.1,0.9985,0.0,0.18392]
[1776767935062,91.75,76558.49,0.1,0.9985,0.0,0.18486]
[1776767937076,91.75,76557.28,0.1,0.99849,0.0,0.18505]
[1776767941104,91.75,76561.15,0.1,0.9985,0.0,0.18445]
[1776767942377,91.75,76561.15,0.1,0.9985,0.0,0.18445]
[1776767942419,91.75,76561.15,0.1,0.9985,0.0,0.18445]
[1776767942442,91.75,76561.15,0.1,0.9985,0.0,0.18445]
[1776767942521,91.75,76563.5,0.1,0.9985,0.0,0.18408]
[1776767947149,91.75,76561.14,0.1,0.9985,0.0,0.18445]
[1776767952184,91.75,76562.6,0.1,0.9985,0.0,0.18422]
[1776767955050,91.75,76562.92,0.1,0.9985,0.0,0.18417]
[1776767955053,91.75,76562.92,0.1,0.9985,0.0,0.18417]
[1776767955189,91.75,76562.92,0.1,0.9985,0.0,0.18417]
[1776767955205,91.75,76562.96,0.1,0.9985,0.0,0.18417]
[1776767960239,91.75,76562.99,0.1,0.9985,0.0,0.18416]
[1776767964917,91.75,76564.0,0.1,0.9985,0.0,0.184]
[1776767964940,91.75,76564.0,0.1,0.9985,0.0,0.184]
[1776767964979,91.75,76564.0,0.1,0.9985,0.0,0.184]
[1776767965190,91.75,76564.0,0.1,0.9985,0.0,0.184]
[1776767965277,91.75,76566.6,0.1,0.99851,0.0,0.1836]
[1776767966284,91.75,76569.26,0.1,0.99851,0.0,0.18319]
[1776767969714,91.75,76570.15,0.1,0.99851,0.0,0.18305]
[1776767969938,91.75,76570.15,0.1,0.99851,0.0,0.18305]
[1776767974967,91.75,76571.1,0.1,0.99852,0.0,0.18221]
[1776767975020,91.75,76571.1,0.1,0.99852,0.0,0.18221]
[1776767975196,91.75,76571.1,0.1,0.99852,0.0,0.18221]
[1776767975347,91.75,76570.78,0.1,0.99852,0.0,0.18226]
[1776767977361,91.75,76565.57,0.1,0.99851,0.0,0.18307]
[1776767978508,91.75,76565.57,0.1,0.99851,0.0,0.18307]
[1776767978544,91.75,76565.32,0.1,0.99851,0.0,0.18311]
[1776767978697,91.75,76565.32,0.1,0.99851,0.0,0.18311]
[1776767984303,91.75,76565.27,0.1,0.99851,0.0,0.18311]
[1776767984354,91.75,76565.27,0.1,0.99851,0.0,0.18311]
[1776767984435,91.75,76565.27,0.1,0.99851,0.0,0.18311]
[1776767984447,91.75,76565.06,0.1,0.99851,0.0,0.18315]
[1776767989444,91.75,76563.24,0.1,0.99851,0.0,0.18343]
[1776767994482,91.75,76564.21,0.1,0.99851,0.0,0.18328]
[1776767999514,91.75,76563.44,0.1,0.99851,0.0,0.1834]
[1776768002539,91.75,76558.83,0.1,0.9985,0.0,0.18411]
[1776768003683,91.75,76558.83,0.1,0.9985,0.0,0.18411]
[1776768003848,91.75,76557.13,0.1,0.9985,0.0,0.18437]
[1776768003940,91.75,76557.13,0.1,0.9985,0.0,0.18437]
[1776768004550,91.75,76556.38,0.1,0.9985,0.0,0.18449]
[1776768009585,91.75,76551.68,0.1,0.99849,0.0,0.18522]
[1776768010816,91.75,76551.17,0.1,0.99849,0.0,0.1853]
[1776768010936,91.75,76551.17,0.1,0.99849,0.0,0.1853]
[1776768011069,91.75,76551.17,0.1,0.99849,0.0,0.1853]
[1776768011200,91.75,76551.17,0.1,0.99849,0.0,0.1853]
[1776768011599,91.75,76549.22,0.1,0.99849,0.0,0.18561]
[1776768016634,91.75,76547.46,0.1,0.99849,0.0,0.18588]
[1776768017151,91.75,76547.46,0.1,0.99849,0.0,0.18588]
[1776768017199,91.75,76547.46,0.1,0.99849,0.0,0.18588]
[1776768022684,91.75,76547.95,0.1,0.99849,0.0,0.18581]
[1776768022938,91.75,76546.85,0.1,0.99849,0.0,0.18598]
[1776768023683,91.75,76546.33,0.1,0.99848,0.0,0.18606]
[1776768026704,91.75,76549.96,0.1,0.99849,0.0,0.18549]
[1776768026960,91.75,76549.96,0.1,0.99849,0.0,0.18549]
[1776768027197,91.75,76549.96,0.1,0.99849,0.0,0.18549]
[1776768027711,91.75,76552.26,0.1,0.99849,0.0,0.18513]
[1776768030543,91.75,76552.29,0.1,0.99849,0.0,0.18513]
[1776768030645,91.75,76552.29,0.1,0.99849,0.0,0.18513]
[1776768030694,91.75,76552.29,0.1,0.99849,0.0,0.18513]
[1776768030732,91.75,76556.91,0.1,0.9985,0.0,0.18441]
[1776768031739,91.75,76557.49,0.1,0.99851,0.0,0.18362]
[1776768036012,91.75,76556.27,0.1,0.9985,0.0,0.18381]
[1776768036195,91.75,76556.27,0.1,0.9985,0.0,0.18381]
[1776768036241,91.75,76555.29,0.1,0.9985,0.0,0.18396]
[1776768037006,91.75,76555.29,0.1,0.9985,0.0,0.18396]
[1776768037191,91.75,76555.29,0.1,0.9985,0.0,0.18396]
[1776768042816,91.75,76556.23,0.1,0.9985,0.0,0.18382]
[1776768043919,91.75,76556.23,0.1,0.9985,0.0,0.18382]
[1776768043938,91.75,76556.23,0.1,0.9985,0.0,0.18382]
[1776768044126,91.75,76556.23,0.1,0.9985,0.0,0.18382]
[1776768044192,91.75,76556.23,0.1,0.9985,0.0,0.18382]
[1776768044290,91.75,76555.98,0.1,0.9985,0.0,0.18386]
[1776768045837,91.75,76554.22,0.1,0.9985,0.0,0.18413]
[1776768050872,91.75,76555.19,0.1,0.9985,0.0,0.18398]
[1776768057503,91.75,76554.87,0.1,0.9985,0.0,0.18403]
[1776768057691,91.75,76554.87,0.1,0.9985,0.0,0.18403]
[1776768061146,91.75,76553.21,0.1,0.9985,0.0,0.18429]
[1776768061192,91.75,76553.21,0.1,0.9985,0.0,0.18429]
[1776768061675,91.75,76553.21,0.1,0.9985,0.0,0.18429]
[1776768061691,91.75,76553.21,0.1,0.9985,0.0,0.18429]
[1776768061949,91.75,76548.1,0.1,0.99849,0.0,0.18508]
[1776768066471,91.75,76546.68,0.1,0.99849,0.0,0.18531]
[1776768066696,91.75,76546.68,0.1,0.99849,0.0,0.18531]
[1776768070007,91.75,76541.5,0.1,0.99848,0.0,0.18612]
[1776768071012,91.75,76539.41,0.1,0.99848,0.0,0.18644]
[1776768072138,91.75,76539.41,0.1,0.99848,0.0,0.18644]
[1776768072189,91.75,76539.41,0.1,0.99848,0.0,0.18644]
[1776768072398,91.75,76539.41,0.1,0.99848,0.0,0.18644]
[1776768072446,91.75,76539.41,0.1,0.99848,0.0,0.18644]
[1776768072499,91.75,76538.24,0.1,0.99848,0.0,0.18663]
[1776768076048,91.75,76540.26,0.1,0.99848,0.0,0.18631]
[1776768080303,91.75,76540.81,0.1,0.99848,0.0,0.18622]
[1776768080444,91.75,76540.81,0.1,0.99848,0.0,0.18622]
[1776768081083,91.75,76538.07,0.1,0.99848,0.0,0.18665]
[1776768084104,91.75,76541.5,0.1,0.99848,0.0,0.18612]
[1776768086396,91.75,76541.67,0.1,0.99848,0.0,0.18609]
[1776768086443,91.75,76541.67,0.1,0.99848,0.0,0.18609]
[1776768086497,91.75,76541.67,0.1,0.99848,0.0,0.18609]
[1776768088181,91.75,76541.88,0.1,0.99848,0.0,0.18606]
[1776768088437,91.75,76541.88,0.1,0.99848,0.0,0.18606]
[1776768091153,91.75,76541.93,0.1,0.99849,0.0,0.18535]
[1776768096188,91.75,76541.78,0.1,0.99849,0.0,0.18537]
[1776768099571,91.75,76541.78,0.1,0.99849,0.0,0.18537]
[1776768099696,91.75,76541.78,0.1,0.99849,0.0,0.18537]
[1776768099667,91.75,76541.82,0.1,0.99849,0.0,0.18536]
[1776768104629,91.75,76541.66,0.1,0.99849,0.0,0.18539]
[1776768104692,91.75,76541.66,0.1,0.99849,0.0,0.18539]
[1776768109365,91.75,76541.2,0.1,0.99849,0.0,0.18546]
[1776768109441,91.75,76541.2,0.1,0.99849,0.0,0.18546]
[1776768109457,91.75,76540.82,0.1,0.99849,0.0,0.18552]
[1776768111293,91.75,76537.86,0.1,0.99848,0.0,0.18598]
[1776768116327,91.75,76537.2,0.1,0.99848,0.0,0.18609]
[1776768118342,91.75,76535.34,0.1,0.99848,0.0,0.18638]
[1776768123377,91.75,76536.76,0.1,0.99848,0.0,0.18616]
[1776768127436,91.75,76536.8,0.1,0.99848,0.0,0.18615]
[1776768128088,91.75,76536.73,0.1,0.99848,0.0,0.18616]
[1776768128197,91.75,76536.73,0.1,0.99848,0.0,0.18616]
[1776768128412,91.75,76535.76,0.1,0.99848,0.0,0.18631]
[1776768129419,91.75,76531.8,0.1,0.99848,0.0,0.18694]
[1776768130465,91.75,76531.8,0.1,0.99848,0.0,0.18694]
[1776768130688,91.75,76531.8,0.1,0.99848,0.0,0.18694]
[1776768130789,91.75,76528.52,0.1,0.99847,0.0,0.18745]
[1776768134454,91.75,76520.25,0.1,0.99846,0.0,0.18876]
[1776768135462,91.75,76520.65,0.1,0.99846,0.0,0.1887]
[1776768136351,91.75,76520.65,0.1,0.99846,0.0,0.1887]
[1776768136435,91.75,76520.65,0.1,0.99846,0.0,0.1887]
[1776768136468,91.75,76520.51,0.1,0.99846,0.0,0.18872]
[1776768137071,91.75,76520.51,0.1,0.99846,0.0,0.18872]
[1776768137190,91.75,76520.51,0.1,0.99846,0.0,0.18872]
[1776768142512,91.75,76519.38,0.1,0.99846,0.0,0.1889]
[1776768146541,91.75,76517.7,0.1,0.99845,0.0,0.18917]
[1776768150569,91.75,76512.76,0.1,0.99845,0.0,0.18996]
[1776768151096,91.75,76512.76,0.1,0.99845,0.0,0.18996]
[1776768151193,91.75,76512.76,0.1,0.99845,0.0,0.18996]
[1776768151576,91.75,76504.88,0.1,0.99844,0.0,0.1905]
[1776768153934,91.75,76505.59,0.1,0.99844,0.0,0.19039]
[1776768154189,91.75,76505.59,0.1,0.99844,0.0,0.19039]
[1776768158625,91.75,76507.5,0.1,0.99845,0.0,0.19008]
[1776768163660,91.75,76502.96,0.1,0.99844,0.0,0.19081]
[1776768166681,91.75,76504.9,0.1,0.99844,0.0,0.1905]
[1776768167817,91.75,76504.9,0.1,0.99844,0.0,0.1905]
[1776768167944,91.75,76506.3,0.1,0.99844,0.0,0.19028]
[1776768168563,91.75,76506.3,0.1,0.99844,0.0,0.19028]
[1776768168691,91.75,76506.3,0.1,0.99844,0.0,0.19028]
[1776768168696,91.75,76508.04,0.1,0.99845,0.0,0.19]
[1776768172723,91.75,76509.84,0.1,0.99845,0.0,0.18971]
[1776768173454,91.75,76509.84,0.1,0.99845,0.0,0.18971]
[1776768173692,91.75,76509.84,0.1,0.99845,0.0,0.18971]
[1776768173761,91.75,76509.84,0.1,0.99845,0.0,0.18971]
[1776768173785,91.75,76515.53,0.1,0.99846,0.0,0.1888]
[1776768173939,91.75,76515.53,0.1,0.99846,0.0,0.1888]
[1776768174738,91.75,76517.84,0.1,0.99846,0.0,0.18844]
[1776768178765,91.75,76520.05,0.1,0.99846,0.0,0.18809]
[1776768180780,91.75,76522.77,0.1,0.99847,0.0,0.18766]
[1776768181787,91.75,76545.61,0.1,0.9985,0.0,0.18407]
[1776768182797,91.75,76559.08,0.1,0.99852,0.0,0.18199]
[1776768183806,91.75,76571.66,0.1,0.99854,0.0,0.18007]
[1776768184813,91.75,76571.91,0.1,0.99854,0.0,0.18003]
[1776768189578,91.75,76572.04,0.1,0.99854,0.0,0.18001]
[1776768189695,91.75,76572.04,0.1,0.99854,0.0,0.18001]
[1776768189767,91.75,76572.04,0.1,0.99854,0.0,0.18001]
[1776768190799,91.75,76572.04,0.1,0.99854,0.0,0.18001]
[1776768190942,91.75,76572.15,0.1,0.99854,0.0,0.17999]
[1776768196897,91.75,76573.0,0.1,0.99854,0.0,0.17986]
[1776768201713,91.75,76573.69,0.1,0.99854,0.0,0.17976]
[1776768201789,91.75,76574.12,0.1,0.99854,0.0,0.17969]
[1776768201940,91.75,76574.12,0.1,0.99854,0.0,0.17969]
[1776768202605,91.75,76574.12,0.1,0.99854,0.0,0.17969]
[1776768202688,91.75,76574.12,0.1,0.99854,0.0,0.17969]
[1776768202790,91.75,76573.54,0.1,0.99854,0.0,0.17978]
[1776768207244,91.75,76572.43,0.1,0.99854,0.0,0.17995]
[1776768207445,91.75,76572.43,0.1,0.99854,0.0,0.17995]
[1776768207715,91.75,76572.43,0.1,0.99854,0.0,0.17995]
[1776768207748,91.75,76570.57,0.1,0.99854,0.0,0.18023]
[1776768207939,91.75,76570.57,0.1,0.99854,0.0,0.18023]
[1776768211003,91.75,76570.67,0.1,0.99854,0.0,0.17953]
[1776768212829,91.75,76570.67,0.1,0.99854,0.0,0.17953]
[1776768212944,91.75,76570.12,0.1,0.99854,0.0,0.17962]
[1776768216277,91.75,76568.43,0.1,0.99854,0.0,0.17987]
[1776768216441,91.75,76568.43,0.1,0.99854,0.0,0.17987]
[1776768216516,91.75,76568.53,0.1,0.99854,0.0,0.17986]
[1776768217052,91.75,76566.6,0.1,0.99854,0.0,0.18015]
[1776768222087,91.75,76565.97,0.1,0.99853,0.0,0.18025]
[1776768227371,91.75,76565.76,0.1,0.99853,0.0,0.18028]
[1776768227438,91.75,76565.76,0.1,0.99853,0.0,0.18028]
[1776768230143,91.75,76564.04,0.1,0.99853,0.0,0.18054]
[1776768231150,91.75,76566.57,0.1,0.99854,0.0,0.18016]
[1776768232384,91.75,76566.57,0.1,0.99854,0.0,0.18016]
[1776768232444,91.75,76566.57,0.1,0.99854,0.0,0.18016]
[1776768232896,91.75,76566.57,0.1,0.99854,0.0,0.18016]
[1776768232466,91.75,76566.96,0.1,0.99854,0.0,0.1801]
[1776768232940,91.75,76566.96,0.1,0.99854,0.0,0.1801]
[1776768233164,91.75,76568.74,0.1,0.99854,0.0,0.17983]
[1776768236185,91.75,76570.38,0.1,0.99854,0.0,0.17958]
[1776768242454,91.75,76570.45,0.1,0.99854,0.0,0.17957]
[1776768242693,91.75,76570.45,0.1,0.99854,0.0,0.17957]
[1776768242702,91.75,76570.17,0.1,0.99854,0.0,0.17961]
[1776768243041,91.75,76570.17,0.1,0.99854,0.0,0.17961]
[1776768243192,91.75,76570.17,0.1,0.99854,0.0,0.17961]
[1776768247262,91.75,76568.52,0.1,0.99854,0.0,0.17986]
[1776768248715,91.75,76568.52,0.1,0.99854,0.0,0.17986]
[1776768248940,91.75,76568.52,0.1,0.99854,0.0,0.17986]
[1776768248795,91.75,76568.48,0.1,0.99854,0.0,0.17987]
[1776768249174,91.75,76568.48,0.1,0.99854,0.0,0.17987]
[1776768249196,91.75,76568.48,0.1,0.99854,0.0,0.17987]
[1776768249276,91.75,76567.84,0.1,0.99854,0.0,0.17996]
[1776768254311,91.75,76566.8,0.1,0.99854,0.0,0.18012]
[1776768260353,91.75,76566.77,0.1,0.99854,0.0,0.18013]
[1776768262515,91.75,76565.41,0.1,0.99853,0.0,0.18033]
[1776768262695,91.75,76565.41,0.1,0.99853,0.0,0.18033]
[1776768262796,91.75,76564.94,0.1,0.99853,0.0,0.18041]
[1776768263032,91.75,76564.94,0.1,0.99853,0.0,0.18041]
[1776768263193,91.75,76564.94,0.1,0.99853,0.0,0.18041]
[1776768267402,91.75,76567.44,0.1,0.99854,0.0,0.18002]
[1776768268094,91.75,76567.44,0.1,0.99854,0.0,0.18002]
[1776768268190,91.75,76567.44,0.1,0.99854,0.0,0.18002]
[1776768268244,91.75,76567.44,0.1,0.99854,0.0,0.18002]
[1776768268437,91.75,76567.44,0.1,0.99854,0.0,0.18002]
[1776768268461,91.75,76567.9,0.1,0.99854,0.0,0.17995]
[1776768269671,91.75,76567.9,0.1,0.99854,0.0,0.17995]
[1776768269681,91.75,76581.42,0.1,0.99856,0.0,0.1779]
[1776768270423,91.75,76601.24,0.1,0.99858,0.0,0.17494]
[1776768271430,91.75,76604.98,0.1,0.99859,0.0,0.17372]
[1776768272438,91.75,76628.47,0.1,0.99862,0.0,0.17028]
[1776768273159,91.75,76628.47,0.1,0.99862,0.0,0.17028]
[1776768273445,91.75,76623.43,0.1,0.99862,0.0,0.17101]
[1776768276466,91.75,76620.45,0.1,0.99861,0.0,0.17145]
[1776768277473,91.75,76612.11,0.1,0.9986,0.0,0.17267]
[1776768278480,91.75,76609.56,0.1,0.9986,0.0,0.17304]
[1776768279487,91.75,76607.8,0.1,0.9986,0.0,0.1733]
[1776768280494,91.75,76606.38,0.1,0.99859,0.0,0.17351]
[1776768284522,91.75,76604.8,0.1,0.99859,0.0,0.17374]
[1776768286536,91.75,76601.08,0.1,0.99859,0.0,0.17429]
[1776768287543,91.75,76598.46,0.1,0.99858,0.0,0.17468]
[1776768287998,91.75,76598.46,0.1,0.99858,0.0,0.17468]
[1776768288189,91.75,76598.46,0.1,0.99858,0.0,0.17468]
[1776768288550,91.75,76593.57,0.1,0.99858,0.0,0.17541]
[1776768289557,91.75,76590.6,0.1,0.99857,0.0,0.17585]
[1776768290451,91.75,76590.6,0.1,0.99857,0.0,0.17585]
[1776768290690,91.75,76590.6,0.1,0.99857,0.0,0.17585]
[1776768290718,91.75,76587.53,0.1,0.99857,0.0,0.17631]
[1776768295599,91.75,76600.05,0.1,0.99859,0.0,0.17445]
[1776768296423,91.75,76600.05,0.1,0.99859,0.0,0.17445]
[1776768296439,91.75,76600.05,0.1,0.99859,0.0,0.17445]
[1776768296607,91.75,76601.76,0.1,0.99859,0.0,0.17419]
[1776768297857,91.75,76601.76,0.1,0.99859,0.0,0.17419]
[1776768297940,91.75,76601.76,0.1,0.99859,0.0,0.17419]
[1776768297958,91.75,76604.27,0.1,0.99859,0.0,0.17382]
[1776768298620,91.75,76601.98,0.1,0.99859,0.0,0.17416]
[1776768299628,91.75,76600.31,0.1,0.99859,0.0,0.17441]
[1776768300635,91.75,76600.31,0.1,0.99859,0.0,0.17441]
[1776768300702,91.75,76600.31,0.1,0.99859,0.0,0.17441]
[1776768300744,91.75,76593.68,0.1,0.99858,0.0,0.17539]
[1776768305670,91.75,76584.04,0.1,0.99856,0.0,0.17683]
[1776768306148,91.75,76584.04,0.1,0.99856,0.0,0.17683]
[1776768306199,91.75,76584.04,0.1,0.99856,0.0,0.17683]
[1776768306677,91.75,76582.18,0.1,0.99856,0.0,0.17711]
[1776768307203,91.75,76582.18,0.1,0.99856,0.0,0.17711]
[1776768307684,91.75,76583.85,0.1,0.99856,0.0,0.17686]
[1776768309698,91.75,76581.89,0.1,0.99856,0.0,0.17716]
[1776768311704,91.75,76580.14,0.1,0.99856,0.0,0.17742]
[1776768311936,91.75,76580.14,0.1,0.99856,0.0,0.17742]
[1776768319767,91.75,76583.49,0.1,0.99856,0.0,0.17692]
[1776768322043,91.75,76583.57,0.1,0.99856,0.0,0.1769]
[1776768322187,91.75,76583.57,0.1,0.99856,0.0,0.1769]
[1776768322823,91.75,76583.57,0.1,0.99856,0.0,0.1769]
[1776768322939,91.75,76583.57,0.1,0.99856,0.0,0.1769]
[1776768322920,91.75,76583.53,0.1,0.99856,0.0,0.17691]
[1776768327407,91.75,76584.26,0.1,0.99856,0.0,0.1768]
[1776768327440,91.75,76584.26,0.1,0.99856,0.0,0.1768]
[1776768327824,91.75,76587.0,0.1,0.99857,0.0,0.17639]
[1776768330753,91.75,76585.22,0.1,0.99857,0.0,0.17666]
[1776768330941,91.75,76585.22,0.1,0.99857,0.0,0.17666]
[1776768331040,91.75,76590.59,0.1,0.99858,0.0,0.17518]
[1776768331853,91.75,76593.03,0.1,0.99858,0.0,0.17482]
[1776768332178,91.75,76593.03,0.1,0.99858,0.0,0.17482]
[1776768332192,91.75,76593.03,0.1,0.99858,0.0,0.17482]
[1776768332859,91.75,76596.17,0.1,0.99859,0.0,0.17435]
[1776768333921,91.75,76596.17,0.1,0.99859,0.0,0.17435]
[1776768333944,91.75,76596.17,0.1,0.99859,0.0,0.17435]
[1776768333951,91.75,76602.28,0.1,0.99859,0.0,0.17345]
[1776768336888,91.75,76616.27,0.1,0.99861,0.0,0.1714]
[1776768337366,91.75,76616.27,0.1,0.99861,0.0,0.1714]
[1776768337895,91.75,76618.14,0.1,0.99862,0.0,0.17112]
[1776768339918,91.75,76623.06,0.1,0.99862,0.0,0.17041]
[1776768340375,91.75,76623.06,0.1,0.99862,0.0,0.17041]
[1776768341932,91.75,76615.13,0.1,0.99861,0.0,0.17156]
[1776768343946,91.75,76620.39,0.1,0.99862,0.0,0.1708]
[1776768344953,91.75,76623.1,0.1,0.99862,0.0,0.1704]
[1776768346258,91.75,76624.48,0.1,0.99862,0.0,0.1702]
[1776768346436,91.75,76624.48,0.1,0.99862,0.0,0.1702]
[1776768346967,91.75,76624.22,0.1,0.99862,0.0,0.17024]
[1776768350995,91.75,76629.54,0.1,0.99863,0.0,0.16947]
[1776768352009,91.75,76634.37,0.1,0.99864,0.0,0.16877]
[1776768353011,91.75,76641.54,0.1,0.99865,0.0,0.16774]
[1776768356032,91.75,76639.4,0.1,0.99864,0.0,0.16805]
[1776768357039,91.75,76641.85,0.1,0.99865,0.0,0.1677]
[1776768358046,91.75,76638.62,0.1,0.99864,0.0,0.16816]
[1776768359053,91.75,76633.53,0.1,0.99864,0.0,0.16889]
[1776768360060,91.75,76630.05,0.1,0.99863,0.0,0.1694]
[1776768361417,91.75,76630.55,0.1,0.99863,0.0,0.16932]
[1776768361445,91.75,76630.55,0.1,0.99863,0.0,0.16932]
[1776768364088,91.75,76626.47,0.1,0.99863,0.0,0.16991]
[1776768367109,91.75,76621.91,0.1,0.99862,0.0,0.17057]
[1776768368116,91.75,76624.63,0.1,0.99862,0.0,0.17018]
[1776768369514,91.75,76624.63,0.1,0.99862,0.0,0.17018]
[1776768369693,91.75,76624.63,0.1,0.99862,0.0,0.17018]
[1776768370130,91.75,76626.59,0.1,0.99863,0.0,0.1699]
[1776768371557,91.75,76626.59,0.1,0.99863,0.0,0.1699]
[1776768371695,91.75,76626.59,0.1,0.99863,0.0,0.1699]
[1776768371975,91.75,76626.59,0.1,0.99863,0.0,0.1699]
[1776768372040,91.75,76629.67,0.1,0.99863,0.0,0.16945]
[1776768372190,91.75,76629.67,0.1,0.99863,0.0,0.16945]
[1776768372285,91.75,76632.0,0.1,0.99863,0.0,0.16911]
[1776768374160,91.75,76629.68,0.1,0.99863,0.0,0.16945]
[1776768376177,91.75,76632.56,0.1,0.99863,0.0,0.16903]
[1776768380207,91.75,76640.49,0.1,0.99864,0.0,0.16789]
[1776768381623,91.75,76640.49,0.1,0.99864,0.0,0.16789]
[1776768381649,91.75,76644.62,0.1,0.99865,0.0,0.1673]
[1776768383520,91.75,76643.88,0.1,0.99865,0.0,0.16741]
[1776768385618,91.75,76644.49,0.1,0.99865,0.0,0.16732]
[1776768385703,91.75,76644.49,0.1,0.99865,0.0,0.16732]
[1776768385715,91.75,76644.03,0.1,0.99865,0.0,0.16739]
[1776768386506,91.75,76644.03,0.1,0.99865,0.0,0.16739]
[1776768386689,91.75,76644.03,0.1,0.99865,0.0,0.16739]
[1776768389982,91.75,76642.76,0.1,0.99865,0.0,0.16757]
[1776768390012,91.75,76637.39,0.1,0.99864,0.0,0.16834]
[1776768390190,91.75,76637.39,0.1,0.99864,0.0,0.16834]
[1776768390829,91.75,76637.39,0.1,0.99864,0.0,0.16834]
[1776768390940,91.75,76637.39,0.1,0.99864,0.0,0.16834]
[1776768390973,91.75,76636.14,0.1,0.99864,0.0,0.16852]
[1776768391284,91.75,76635.53,0.1,0.99864,0.0,0.16796]
[1776768393152,91.75,76633.71,0.1,0.99864,0.0,0.16822]
[1776768393298,91.75,76639.58,0.1,0.99865,0.0,0.16738]
[1776768394305,91.75,76641.45,0.1,0.99865,0.0,0.16711]
[1776768396989,91.75,76641.52,0.1,0.99865,0.0,0.1671]
[1776768399340,91.75,76644.65,0.1,0.99865,0.0,0.16665]
[1776768400347,91.75,76649.26,0.1,0.99866,0.0,0.166]
[1776768402780,91.75,76653.71,0.1,0.99867,0.0,0.16537]
[1776768404375,91.75,76664.37,0.1,0.99868,0.0,0.16387]
[1776768405382,91.75,76663.23,0.1,0.99868,0.0,0.16403]
[1776768407738,91.75,76662.95,0.1,0.99868,0.0,0.16407]
[1776768407936,91.75,76662.95,0.1,0.99868,0.0,0.16407]
[1776768409410,91.75,76666.59,0.1,0.99868,0.0,0.16356]
[1776768413837,91.75,76667.58,0.1,0.99868,0.0,0.16342]
[1776768413937,91.75,76667.58,0.1,0.99868,0.0,0.16342]
[1776768415455,91.75,76658.01,0.1,0.99867,0.0,0.16476]
[1776768416462,91.75,76638.22,0.1,0.99865,0.0,0.16757]
[1776768418476,91.75,76637.41,0.1,0.99865,0.0,0.16769]
[1776768419211,91.75,76637.41,0.1,0.99865,0.0,0.16769]
[1776768419829,91.75,76637.41,0.1,0.99865,0.0,0.16769]
[1776768419892,91.75,76647.81,0.1,0.99866,0.0,0.1662]
[1776768420490,91.75,76653.66,0.1,0.99867,0.0,0.16537]
[1776768421498,91.75,76664.72,0.1,0.99868,0.0,0.16382]
[1776768422714,91.75,76664.72,0.1,0.99868,0.0,0.16382]
[1776768422941,91.75,76664.72,0.1,0.99868,0.0,0.16382]
[1776768422967,91.75,76665.2,0.1,0.99868,0.0,0.16375]
[1776768424522,91.75,76671.93,0.1,0.99869,0.0,0.16281]
[1776768425529,91.75,76677.61,0.1,0.9987,0.0,0.16202]
[1776768426536,91.75,76679.49,0.1,0.9987,0.0,0.16176]
[1776768427737,91.75,76679.49,0.1,0.9987,0.0,0.16176]
[1776768427944,91.75,76679.49,0.1,0.9987,0.0,0.16176]
[1776768428550,91.75,76682.1,0.1,0.9987,0.0,0.1614]
[1776768430062,91.75,76682.1,0.1,0.9987,0.0,0.1614]
[1776768430148,91.75,76698.09,0.1,0.99872,0.0,0.1592]
[1776768430564,91.75,76701.66,0.1,0.99873,0.0,0.15871]
[1776768431571,91.75,76694.63,0.1,0.99872,0.0,0.15967]
[1776768432578,91.75,76698.43,0.1,0.99872,0.0,0.15915]
[1776768433303,91.75,76698.43,0.1,0.99872,0.0,0.15915]
[1776768434600,91.75,76704.41,0.1,0.99873,0.0,0.15834]
[1776768436179,91.75,76704.41,0.1,0.99873,0.0,0.15834]
[1776768435607,91.75,76700.15,0.1,0.99872,0.0,0.15892]
[1776768436613,91.75,76712.13,0.1,0.99874,0.0,0.15729]
[1776768437621,91.75,76709.68,0.1,0.99874,0.0,0.15762]
[1776768438628,91.75,76706.59,0.1,0.99873,0.0,0.15804]
[1776768439906,91.75,76706.59,0.1,0.99873,0.0,0.15804]
[1776768440642,91.75,76716.32,0.1,0.99874,0.0,0.15673]
[1776768441649,91.75,76716.3,0.1,0.99874,0.0,0.15673]
[1776768442656,91.75,76710.96,0.1,0.99874,0.0,0.15745]
[1776768443663,91.75,76704.43,0.1,0.99873,0.0,0.15834]
[1776768445678,91.75,76701.4,0.1,0.99873,0.0,0.15875]
[1776768446687,91.75,76694.89,0.1,0.99872,0.0,0.15964]
[1776768447693,91.75,76690.06,0.1,0.99871,0.0,0.1603]
[1776768448243,91.75,76690.06,0.1,0.99871,0.0,0.1603]
[1776768448441,91.75,76690.06,0.1,0.99871,0.0,0.1603]
[1776768451721,91.75,76678.82,0.1,0.9987,0.0,0.16122]
[1776768452727,91.75,76674.37,0.1,0.9987,0.0,0.16184]
[1776768453735,91.75,76671.93,0.1,0.99869,0.0,0.16218]
[1776768454742,91.75,76668.75,0.1,0.99869,0.0,0.16262]
[1776768455749,91.75,76658.49,0.1,0.99868,0.0,0.16405]
[1776768456756,91.75,76656.64,0.1,0.99867,0.0,0.16431]
[1776768459194,91.75,76657.23,0.1,0.99868,0.0,0.16423]
[1776768459435,91.75,76656.45,0.1,0.99867,0.0,0.16434]
[1776768461821,91.75,76656.39,0.1,0.99867,0.0,0.16435]
[1776768461936,91.75,76656.39,0.1,0.99867,0.0,0.16435]
[1776768462037,91.75,76657.18,0.1,0.99868,0.0,0.16424]
[1776768467835,91.75,76657.85,0.1,0.99868,0.0,0.16414]
[1776768469849,91.75,76674.58,0.1,0.9987,0.0,0.16181]
[1776768470576,91.75,76674.58,0.1,0.9987,0.0,0.16181]
[1776768470856,91.75,76696.31,0.1,0.99872,0.0,0.15882]
[1776768471863,91.75,76698.79,0.1,0.99873,0.0,0.15848]
[1776768472870,91.75,76713.06,0.1,0.99874,0.0,0.15655]
[1776768473877,91.75,76711.26,0.1,0.99874,0.0,0.15679]
[1776768474548,91.75,76711.26,0.1,0.99874,0.0,0.15679]
[1776768479919,91.75,76707.95,0.1,0.99874,0.0,0.15724]
[1776768480926,91.75,76703.1,0.1,0.99873,0.0,0.1579]
[1776768481933,91.75,76699.24,0.1,0.99873,0.0,0.15842]
[1776768483843,91.75,76699.19,0.1,0.99873,0.0,0.15843]
[1776768483944,91.75,76699.19,0.1,0.99873,0.0,0.15843]
[1776768485591,91.75,76699.58,0.1,0.99873,0.0,0.15838]
[1776768485692,91.75,76699.58,0.1,0.99873,0.0,0.15838]
[1776768485961,91.75,76699.49,0.1,0.99873,0.0,0.15839]
[1776768487976,91.75,76695.15,0.1,0.99872,0.0,0.15898]
[1776768488634,91.75,76695.15,0.1,0.99872,0.0,0.15898]
[1776768488688,91.75,76695.15,0.1,0.99872,0.0,0.15898]
[1776768488982,91.75,76699.4,0.1,0.99873,0.0,0.1584]
[1776768489989,91.75,76701.63,0.1,0.99873,0.0,0.1581]
[1776768490995,91.75,76703.76,0.1,0.99873,0.0,0.15781]
[1776768493010,91.75,76701.9,0.1,0.99873,0.0,0.15806]
[1776768495204,91.75,76701.76,0.1,0.99873,0.0,0.15808]
[1776768495437,91.75,76700.26,0.1,0.99873,0.0,0.15828]
[1776768497043,91.75,76700.48,0.1,0.99873,0.0,0.15825]
[1776768497190,91.75,76700.48,0.1,0.99873,0.0,0.15825]
[1776768497243,91.75,76701.72,0.1,0.99873,0.0,0.15808]
[1776768500059,91.75,76703.7,0.1,0.99873,0.0,0.15782]
[1776768503079,91.75,76708.25,0.1,0.99874,0.0,0.1572]
[1776768503634,91.75,76708.25,0.1,0.99874,0.0,0.1572]
[1776768503694,91.75,76708.25,0.1,0.99874,0.0,0.1572]
[1776768504087,91.75,76712.42,0.1,0.99874,0.0,0.15664]
[1776768508115,91.75,76715.78,0.1,0.99875,0.0,0.15619]
[1776768509122,91.75,76721.35,0.1,0.99875,0.0,0.15544]
[1776768510129,91.75,76735.73,0.1,0.99877,0.0,0.15353]
[1776768511136,91.75,76741.85,0.1,0.99878,0.0,0.15212]
[1776768512143,91.75,76739.13,0.1,0.99878,0.0,0.15247]
[1776768513150,91.75,76734.15,0.1,0.99877,0.0,0.15313]
[1776768515612,91.75,76733.59,0.1,0.99877,0.0,0.1532]
[1776768515693,91.75,76733.59,0.1,0.99877,0.0,0.1532]
[1776768516171,91.75,76736.23,0.1,0.99878,0.0,0.15286]
[1776768518609,91.75,76734.58,0.1,0.99877,0.0,0.15307]
[1776768518695,91.75,76734.58,0.1,0.99877,0.0,0.15307]
[1776768519192,91.75,76734.53,0.1,0.99877,0.0,0.15308]
[1776768520199,91.75,76737.91,0.1,0.99878,0.0,0.15263]
[1776768520678,91.75,76737.91,0.1,0.99878,0.0,0.15263]
[1776768520694,91.75,76737.91,0.1,0.99878,0.0,0.15263]
[1776768522216,91.75,76741.96,0.1,0.99878,0.0,0.1521]
[1776768523223,91.75,76745.01,0.1,0.99879,0.0,0.1517]
[1776768524677,91.75,76746.37,0.1,0.99879,0.0,0.15153]
[1776768524686,91.75,76746.37,0.1,0.99879,0.0,0.15153]
[1776768526521,91.75,76745.35,0.1,0.99879,0.0,0.15166]
[1776768526694,91.75,76745.35,0.1,0.99879,0.0,0.15166]
[1776768527250,91.75,76745.25,0.1,0.99879,0.0,0.15167]
[1776768528258,91.75,76747.07,0.1,0.99879,0.0,0.15143]
[1776768529265,91.75,76744.65,0.1,0.99879,0.0,0.15175]
[1776768530272,91.75,76742.77,0.1,0.99878,0.0,0.152]
[1776768530462,91.75,76742.77,0.1,0.99878,0.0,0.152]
[1776768530689,91.75,76742.77,0.1,0.99878,0.0,0.152]
[1776768531279,91.75,76741.89,0.1,0.99878,0.0,0.15211]
[1776768532286,91.75,76743.74,0.1,0.99879,0.0,0.15187]
[1776768535307,91.75,76748.69,0.1,0.99879,0.0,0.15122]
[1776768536834,91.75,76749.74,0.1,0.99879,0.0,0.15109]
[1776768536835,91.75,76749.74,0.1,0.99879,0.0,0.15109]
[1776768537322,91.75,76744.91,0.1,0.99879,0.0,0.15172]
[1776768538353,91.75,76744.91,0.1,0.99879,0.0,0.15172]
[1776768538594,91.75,76744.91,0.1,0.99879,0.0,0.15172]
[1776768543365,91.75,76748.07,0.1,0.99879,0.0,0.1513]
[1776768545202,91.75,76748.07,0.1,0.99879,0.0,0.1513]
[1776768545434,91.75,76748.1,0.1,0.99879,0.0,0.1513]
[1776768547393,91.75,76741.31,0.1,0.99878,0.0,0.15219]
[1776768548400,91.75,76737.33,0.1,0.99878,0.0,0.15271]
[1776768549517,91.75,76737.33,0.1,0.99878,0.0,0.15271]
[1776768549694,91.75,76737.33,0.1,0.99878,0.0,0.15271]
[1776768549791,91.75,76736.67,0.1,0.99878,0.0,0.1528]
[1776768551421,91.75,76729.02,0.1,0.99877,0.0,0.15381]
[1776768552428,91.75,76727.22,0.1,0.99877,0.0,0.15405]
[1776768554120,91.75,76727.22,0.1,0.99877,0.0,0.15405]
[1776768554192,91.75,76727.22,0.1,0.99877,0.0,0.15405]
[1776768554442,91.75,76724.81,0.1,0.99876,0.0,0.15437]
[1776768556456,91.75,76721.61,0.1,0.99876,0.0,0.15479]
[1776768557463,91.75,76713.64,0.1,0.99875,0.0,0.15586]
[1776768558470,91.75,76710.3,0.1,0.99875,0.0,0.15631]
[1776768560484,91.75,76708.55,0.1,0.99874,0.0,0.15654]
[1776768561468,91.75,76708.55,0.1,0.99874,0.0,0.15654]
[1776768561693,91.75,76708.55,0.1,0.99874,0.0,0.15654]
[1776768562228,91.75,76708.55,0.1,0.99874,0.0,0.15654]
[1776768562268,91.75,76708.04,0.1,0.99874,0.0,0.15661]
[1776768562437,91.75,76708.04,0.1,0.99874,0.0,0.15661]
[1776768563505,91.75,76727.27,0.1,0.99877,0.0,0.15404]
[1776768564513,91.75,76732.45,0.1,0.99877,0.0,0.15336]
[1776768565519,91.75,76738.53,0.1,0.99878,0.0,0.15255]
[1776768566526,91.75,76742.67,0.1,0.99878,0.0,0.15201]
[1776768569086,91.75,76741.72,0.1,0.99878,0.0,0.15213]
[1776768569192,91.75,76741.72,0.1,0.99878,0.0,0.15213]
[1776768569292,91.75,76742.67,0.1,0.99878,0.0,0.15201]
[1776768569547,91.75,76747.94,0.1,0.99879,0.0,0.15132]
[1776768571002,91.75,76747.94,0.1,0.99879,0.0,0.15132]
[1776768571198,91.75,76747.94,0.1,0.99879,0.0,0.15132]
[1776768572568,91.75,76753.14,0.1,0.9988,0.0,0.15005]
[1776768575589,91.75,76758.33,0.1,0.99881,0.0,0.14937]
[1776768577270,91.75,76758.33,0.1,0.99881,0.0,0.14937]
[1776768577366,91.75,76758.44,0.1,0.99881,0.0,0.14936]
[1776768577440,91.75,76758.44,0.1,0.99881,0.0,0.14936]
[1776768578075,91.75,76758.44,0.1,0.99881,0.0,0.14936]
[1776768578189,91.75,76758.44,0.1,0.99881,0.0,0.14936]
[1776768582962,91.75,76757.62,0.1,0.99881,0.0,0.14947]
[1776768583190,91.75,76757.62,0.1,0.99881,0.0,0.14947]
[1776768583291,91.75,76755.26,0.1,0.9988,0.0,0.14977]
[1776768584970,91.75,76756.13,0.1,0.9988,0.0,0.14966]
[1776768585188,91.75,76756.13,0.1,0.9988,0.0,0.14966]
[1776768585288,91.75,76758.24,0.1,0.99881,0.0,0.14939]
[1776768590694,91.75,76760.19,0.1,0.99881,0.0,0.14913]
[1776768592659,91.75,76759.87,0.1,0.99881,0.0,0.14918]
[1776768592691,91.75,76759.87,0.1,0.99881,0.0,0.14918]
[1776768593042,91.75,76759.87,0.1,0.99881,0.0,0.14918]
[1776768593191,91.75,76759.87,0.1,0.99881,0.0,0.14918]
[1776768593267,91.75,76759.59,0.1,0.99881,0.0,0.14921]
[1776768596736,91.75,76757.54,0.1,0.99881,0.0,0.14948]
[1776768599059,91.75,76757.81,0.1,0.99881,0.0,0.14944]
[1776768599199,91.75,76757.81,0.1,0.99881,0.0,0.14944]
[1776768599300,91.75,76760.08,0.1,0.99881,0.0,0.14915]
[1776768599741,91.75,76760.08,0.1,0.99881,0.0,0.14915]
[1776768599937,91.75,76760.08,0.1,0.99881,0.0,0.14915]
[1776768601771,91.75,76761.84,0.1,0.99881,0.0,0.14892]
[1776768603386,91.75,76761.84,0.1,0.99881,0.0,0.14892]
[1776768602829,91.75,76772.18,0.1,0.99882,0.0,0.1476]
[1776768603816,91.75,76801.51,0.1,0.99886,0.0,0.14389]
[1776768604823,91.75,76810.2,0.1,0.99886,0.0,0.14281]
[1776768605831,91.75,76813.31,0.1,0.99887,0.0,0.14243]
[1776768606810,91.75,76813.31,0.1,0.99887,0.0,0.14243]
[1776768606838,91.75,76818.3,0.1,0.99887,0.0,0.14181]
[1776768607845,91.75,76807.44,0.1,0.99886,0.0,0.14315]
[1776768611873,91.75,76812.67,0.1,0.99887,0.0,0.14251]
[1776768612880,91.75,76816.37,0.1,0.99887,0.0,0.14205]
[1776768613887,91.75,76813.01,0.1,0.99887,0.0,0.14246]
[1776768616908,91.75,76811.21,0.1,0.99887,0.0,0.14269]
[1776768619929,91.75,76809.35,0.1,0.99886,0.0,0.14292]
[1776768621898,91.75,76808.96,0.1,0.99886,0.0,0.14297]
[1776768622953,91.75,76814.47,0.1,0.99887,0.0,0.14228]
[1776768623960,91.75,76818.32,0.1,0.99887,0.0,0.14181]
[1776768625853,91.75,76819.16,0.1,0.99887,0.0,0.1417]
[1776768625974,91.75,76820.8,0.1,0.99888,0.0,0.1415]
[1776768631009,91.75,76820.4,0.1,0.99888,0.0,0.14098]
[1776768633427,91.75,76819.54,0.1,0.99888,0.0,0.14109]
[1776768633438,91.75,76819.54,0.1,0.99888,0.0,0.14109]
[1776768634151,91.75,76819.54,0.1,0.99888,0.0,0.14109]
[1776768634197,91.75,76819.54,0.1,0.99888,0.0,0.14109]
[1776768634207,91.75,76819.51,0.1,0.99888,0.0,0.14109]
[1776768636044,91.75,76821.23,0.1,0.99888,0.0,0.14088]
[1776768640086,91.75,76819.39,0.1,0.99888,0.0,0.14111]
[1776768641093,91.75,76821.1,0.1,0.99888,0.0,0.1409]
[1776768641529,91.75,76821.1,0.1,0.99888,0.0,0.1409]
[1776768641693,91.75,76821.1,0.1,0.99888,0.0,0.1409]
[1776768643107,91.75,76816.28,0.1,0.99888,0.0,0.14149]
[1776768644114,91.75,76820.02,0.1,0.99888,0.0,0.14103]
[1776768648142,91.75,76813.63,0.1,0.99887,0.0,0.14182]
[1776768649416,91.75,76813.63,0.1,0.99887,0.0,0.14182]
[1776768649444,91.75,76813.69,0.1,0.99887,0.0,0.14181]
[1776768650164,91.75,76813.69,0.1,0.99887,0.0,0.14181]
[1776768650195,91.75,76813.69,0.1,0.99887,0.0,0.14181]
[1776768650227,91.75,76813.15,0.1,0.99887,0.0,0.14188]
[1776768651163,91.75,76815.37,0.1,0.99887,0.0,0.1416]
[1776768653177,91.75,76819.78,0.1,0.99888,0.0,0.14106]
[1776768655928,91.75,76820.31,0.1,0.99888,0.0,0.141]
[1776768655939,91.75,76820.31,0.1,0.99888,0.0,0.141]
[1776768656198,91.75,76820.88,0.1,0.99888,0.0,0.14093]
[1776768657209,91.75,76820.88,0.1,0.99888,0.0,0.14093]
[1776768657439,91.75,76820.88,0.1,0.99888,0.0,0.14093]
[1776768661233,91.75,76818.79,0.1,0.99888,0.0,0.14118]
[1776768661684,91.75,76818.79,0.1,0.99888,0.0,0.14118]
[1776768661941,91.75,76818.79,0.1,0.99888,0.0,0.14118]
[1776768662193,91.75,76818.79,0.1,0.99888,0.0,0.14118]
[1776768662240,91.75,76820.33,0.1,0.99888,0.0,0.14099]
[1776768663253,91.75,76831.48,0.1,0.99889,0.0,0.13963]
[1776768664258,91.75,76843.77,0.1,0.99891,0.0,0.13815]
[1776768665265,91.75,76859.14,0.1,0.99892,0.0,0.13631]
[1776768666272,91.75,76863.47,0.1,0.99893,0.0,0.13579]
[1776768667279,91.75,76866.43,0.1,0.99893,0.0,0.13544]
[1776768669293,91.75,76863.88,0.1,0.99893,0.0,0.13574]
[1776768670300,91.75,76861.87,0.1,0.99892,0.0,0.13598]
[1776768671307,91.75,76864.61,0.1,0.99893,0.0,0.13566]
[1776768673320,91.75,76866.36,0.1,0.99893,0.0,0.13545]
[1776768674328,91.75,76869.2,0.1,0.99893,0.0,0.13512]
[1776768675335,91.75,76865.48,0.1,0.99893,0.0,0.13556]
[1776768676342,91.75,76859.01,0.1,0.99892,0.0,0.13632]
[1776768677349,91.75,76852.35,0.1,0.99891,0.0,0.13712]
[1776768679039,91.75,76853.45,0.1,0.99892,0.0,0.13699]
[1776768679221,91.75,76853.45,0.1,0.99892,0.0,0.13699]
[1776768679363,91.75,76845.92,0.1,0.99891,0.0,0.13789]
[1776768680370,91.75,76839.62,0.1,0.9989,0.0,0.13865]
[1776768683391,91.75,76835.26,0.1,0.9989,0.0,0.13917]
[1776768684398,91.75,76839.84,0.1,0.9989,0.0,0.13862]
[1776768685405,91.75,76835.3,0.1,0.9989,0.0,0.13917]
[1776768687419,91.75,76838.06,0.1,0.9989,0.0,0.13883]
[1776768688426,91.75,76853.68,0.1,0.99892,0.0,0.13696]
[1776768689433,91.75,76856.77,0.1,0.99892,0.0,0.13659]
[1776768690485,91.75,76856.77,0.1,0.99892,0.0,0.13659]
[1776768690450,91.75,76870.82,0.1,0.99893,0.0,0.13492]
[1776768691449,91.75,76891.66,0.1,0.99896,0.0,0.13195]
[1776768692457,91.75,76891.8,0.1,0.99896,0.0,0.13194]
[1776768694290,91.75,76890.49,0.1,0.99896,0.0,0.13209]
[1776768695478,91.75,76893.11,0.1,0.99896,0.0,0.13178]
[1776768696485,91.75,76887.56,0.1,0.99895,0.0,0.13243]
[1776768696816,91.75,76887.56,0.1,0.99895,0.0,0.13243]
[1776768697492,91.75,76869.59,0.1,0.99894,0.0,0.13452]
[1776768698501,91.75,76881.49,0.1,0.99895,0.0,0.13313]
[1776768699506,91.75,76872.43,0.1,0.99894,0.0,0.13419]
[1776768700621,91.75,76872.43,0.1,0.99894,0.0,0.13419]
[1776768700722,91.75,76870.11,0.1,0.99894,0.0,0.13446]
[1776768701520,91.75,76858.78,0.1,0.99893,0.0,0.1358]
[1776768702527,91.75,76854.34,0.1,0.99892,0.0,0.13633]
[1776768704541,91.75,76852.07,0.1,0.99892,0.0,0.1366]
[1776768705551,91.75,76839.98,0.1,0.99891,0.0,0.13804]
[1776768706555,91.75,76830.84,0.1,0.9989,0.0,0.13915]
[1776768708062,91.75,76830.84,0.1,0.9989,0.0,0.13915]
[1776768708192,91.75,76830.84,0.1,0.9989,0.0,0.13915]
[1776768708283,91.75,76824.99,0.1,0.99889,0.0,0.13986]
[1776768709880,91.75,76824.99,0.1,0.99889,0.0,0.13986]
[1776768709945,91.75,76824.99,0.1,0.99889,0.0,0.13986]
[1776768710584,91.75,76822.97,0.1,0.99889,0.0,0.1401]
[1776768712599,91.75,76821.29,0.1,0.99889,0.0,0.14031]
[1776768713606,91.75,76819.34,0.1,0.99888,0.0,0.14055]
[1776768714613,91.75,76815.86,0.1,0.99888,0.0,0.14097]
[1776768718539,91.75,76816.17,0.1,0.99888,0.0,0.14094]
[1776768718695,91.75,76816.17,0.1,0.99888,0.0,0.14094]
[1776768718752,91.75,76816.1,0.1,0.99888,0.0,0.14094]
[1776768721662,91.75,76794.14,0.1,0.99886,0.0,0.14366]
[1776768722669,91.75,76791.43,0.1,0.99885,0.0,0.144]
[1776768724685,91.75,76810.16,0.1,0.99887,0.0,0.14167]
[1776768725692,91.75,76805.18,0.1,0.99887,0.0,0.14229]
[1776768726699,91.75,76796.61,0.1,0.99886,0.0,0.14335]
[1776768727706,91.75,76793.84,0.1,0.99886,0.0,0.1437]
[1776768728713,91.75,76791.98,0.1,0.99885,0.0,0.14393]
[1776768730726,91.75,76789.15,0.1,0.99885,0.0,0.14428]
[1776768732741,91.75,76790.81,0.1,0.99885,0.0,0.14408]
[1776768734755,91.75,76798.17,0.1,0.99886,0.0,0.14316]
[1776768735762,91.75,76801.04,0.1,0.99886,0.0,0.1428]
[1776768737776,91.75,76809.43,0.1,0.99887,0.0,0.14176]
[1776768739107,91.75,76809.43,0.1,0.99887,0.0,0.14176]
[1776768739191,91.75,76809.43,0.1,0.99887,0.0,0.14176]
[1776768739256,91.75,76809.5,0.1,0.99887,0.0,0.14176]
[1776768739824,91.75,76809.5,0.1,0.99887,0.0,0.14176]
[1776768739914,91.75,76790.98,0.1,0.99885,0.0,0.14406]
[1776768740797,91.75,76796.82,0.1,0.99886,0.0,0.14333]
[1776768741804,91.75,76797.41,0.1,0.99886,0.0,0.14325]
[1776768743412,91.75,76797.41,0.1,0.99886,0.0,0.14325]
[1776768746839,91.75,76805.5,0.1,0.99887,0.0,0.14225]
[1776768747846,91.75,76809.44,0.1,0.99887,0.0,0.14176]
[1776768748853,91.75,76801.42,0.1,0.99886,0.0,0.14276]
[1776768749639,91.75,76801.42,0.1,0.99886,0.0,0.14276]
[1776768749700,91.75,76801.42,0.1,0.99886,0.0,0.14276]
[1776768749860,91.75,76796.81,0.1,0.99886,0.0,0.14333]
[1776768751886,91.75,76796.25,0.1,0.99886,0.0,0.14282]
[1776768752893,91.75,76802.38,0.1,0.99887,0.0,0.14206]
[1776768753900,91.75,76818.73,0.1,0.99889,0.0,0.14006]
[1776768755728,91.75,76819.29,0.1,0.99889,0.0,0.13999]
[1776768755914,91.75,76819.4,0.1,0.99889,0.0,0.13998]
[1776768757080,91.75,76819.4,0.1,0.99889,0.0,0.13998]
[1776768757171,91.75,76819.4,0.1,0.99889,0.0,0.13998]
[1776768757263,91.75,76819.4,0.1,0.99889,0.0,0.13998]
[1776768757928,91.75,76815.62,0.1,0.99888,0.0,0.14044]
[1776768759942,91.75,76818.64,0.1,0.99889,0.0,0.14007]
[1776768760949,91.75,76821.13,0.1,0.99889,0.0,0.13976]
[1776768761956,91.75,76842.21,0.1,0.99891,0.0,0.13722]
[1776768762963,91.75,76845.62,0.1,0.99892,0.0,0.13681]
[1776768763970,91.75,76846.61,0.1,0.99892,0.0,0.13669]
[1776768766991,91.75,76849.68,0.1,0.99892,0.0,0.13633]
[1776768768448,91.75,76849.68,0.1,0.99892,0.0,0.13633]
[1776768768496,91.75,76849.57,0.1,0.99892,0.0,0.13634]
[1776768768691,91.75,76849.57,0.1,0.99892,0.0,0.13634]
[1776768769830,91.75,76849.68,0.1,0.99892,0.0,0.13633]
[1776768769941,91.75,76849.68,0.1,0.99892,0.0,0.13633]
[1776768772029,91.75,76852.07,0.1,0.99892,0.0,0.13604]
[1776768773036,91.75,76853.67,0.1,0.99892,0.0,0.13585]
[1776768774472,91.75,76853.67,0.1,0.99892,0.0,0.13585]
[1776768774700,91.75,76854.06,0.1,0.99892,0.0,0.13581]
[1776768777067,91.75,76853.94,0.1,0.99892,0.0,0.13582]
[1776768777194,91.75,76853.94,0.1,0.99892,0.0,0.13582]
[1776768777291,91.75,76850.35,0.1,0.99892,0.0,0.13625]
[1776768778528,91.75,76850.35,0.1,0.99892,0.0,0.13625]
[1776768778596,91.75,76847.31,0.1,0.99892,0.0,0.13661]
[1776768778693,91.75,76847.31,0.1,0.99892,0.0,0.13661]
[1776768781092,91.75,76843.39,0.1,0.99891,0.0,0.13708]
[1776768781758,91.75,76843.39,0.1,0.99891,0.0,0.13708]
[1776768781938,91.75,76843.39,0.1,0.99891,0.0,0.13708]
[1776768782099,91.75,76841.8,0.1,0.99891,0.0,0.13727]
[1776768782632,91.75,76841.8,0.1,0.99891,0.0,0.13727]
[1776768782688,91.75,76841.8,0.1,0.99891,0.0,0.13727]
[1776768788137,91.75,76841.54,0.1,0.99891,0.0,0.1373]
[1776768788200,91.75,76841.54,0.1,0.99891,0.0,0.1373]
[1776768788289,91.75,76840.41,0.1,0.99891,0.0,0.13744]
[1776768789152,91.75,76834.18,0.1,0.9989,0.0,0.13818]
[1776768790977,91.75,76833.48,0.1,0.9989,0.0,0.13827]
[1776768791193,91.75,76833.48,0.1,0.9989,0.0,0.13827]
[1776768791294,91.75,76837.34,0.1,0.99891,0.0,0.1378]
[1776768792172,91.75,76838.94,0.1,0.99891,0.0,0.13761]
[1776768794502,91.75,76838.94,0.1,0.99891,0.0,0.13761]
[1776768794540,91.75,76835.88,0.1,0.99891,0.0,0.13798]
[1776768794688,91.75,76835.88,0.1,0.99891,0.0,0.13798]
[1776768800229,91.75,76835.58,0.1,0.99891,0.0,0.13802]
[1776768802180,91.75,76834.97,0.1,0.9989,0.0,0.13809]
[1776768802192,91.75,76834.97,0.1,0.9989,0.0,0.13809]
[1776768802243,91.75,76837.55,0.1,0.99891,0.0,0.13778]
[1776768803191,91.75,76837.55,0.1,0.99891,0.0,0.13778]
[1776768803446,91.75,76837.55,0.1,0.99891,0.0,0.13778]
[1776768808378,91.75,76836.29,0.1,0.99891,0.0,0.13793]
[1776768808440,91.75,76836.29,0.1,0.99891,0.0,0.13793]
[1776768808540,91.75,76834.77,0.1,0.9989,0.0,0.13811]
[1776768808717,91.75,76834.77,0.1,0.9989,0.0,0.13811]
[1776768808938,91.75,76834.77,0.1,0.9989,0.0,0.13811]
[1776768810299,91.75,76832.91,0.1,0.9989,0.0,0.13834]
[1776768811306,91.75,76844.65,0.1,0.99892,0.0,0.13637]
[1776768812045,91.75,76844.65,0.1,0.99892,0.0,0.13637]
[1776768812205,91.75,76844.65,0.1,0.99892,0.0,0.13637]
[1776768812313,91.75,76847.63,0.1,0.99892,0.0,0.13602]
[1776768813013,91.75,76847.63,0.1,0.99892,0.0,0.13602]
[1776768813204,91.75,76847.63,0.1,0.99892,0.0,0.13602]
[1776768813319,91.75,76845.43,0.1,0.99892,0.0,0.13628]
[1776768815334,91.75,76846.74,0.1,0.99892,0.0,0.13613]
[1776768819361,91.75,76848.24,0.1,0.99892,0.0,0.13595]
[1776768820369,91.75,76845.1,0.1,0.99892,0.0,0.13632]
[1776768821602,91.75,76845.1,0.1,0.99892,0.0,0.13632]
[1776768821690,91.75,76845.65,0.1,0.99892,0.0,0.13626]
[1776768822381,91.75,76845.65,0.1,0.99892,0.0,0.13626]
[1776768822440,91.75,76845.65,0.1,0.99892,0.0,0.13626]
[1776768822540,91.75,76846.33,0.1,0.99892,0.0,0.13617]
[1776768823391,91.75,76848.36,0.1,0.99892,0.0,0.13593]
[1776768824398,91.75,76851.16,0.1,0.99893,0.0,0.1356]
[1776768826372,91.75,76851.17,0.1,0.99893,0.0,0.1356]
[1776768826412,91.75,76854.03,0.1,0.99893,0.0,0.13526]
[1776768827908,91.75,76854.69,0.1,0.99893,0.0,0.13518]
[1776768827940,91.75,76854.69,0.1,0.99893,0.0,0.13518]
[1776768828425,91.75,76856.85,0.1,0.99893,0.0,0.13493]
[1776768829433,91.75,76858.81,0.1,0.99893,0.0,0.1347]
[1776768835475,91.75,76857.54,0.1,0.99893,0.0,0.13485]
[1776768838497,91.75,76851.77,0.1,0.99893,0.0,0.13553]
[1776768839508,91.75,76844.88,0.1,0.99892,0.0,0.13635]
[1776768840515,91.75,76843.18,0.1,0.99892,0.0,0.13655]
[1776768841071,91.75,76843.18,0.1,0.99892,0.0,0.13655]
[1776768841197,91.75,76843.18,0.1,0.99892,0.0,0.13655]
[1776768841522,91.75,76841.69,0.1,0.99892,0.0,0.13673]
[1776768845550,91.75,76839.18,0.1,0.99891,0.0,0.13703]
[1776768846348,91.75,76839.18,0.1,0.99891,0.0,0.13703]
[1776768846438,91.75,76839.18,0.1,0.99891,0.0,0.13703]
[1776768846557,91.75,76841.35,0.1,0.99892,0.0,0.13677]
[1776768847565,91.75,76850.35,0.1,0.99893,0.0,0.1357]
[1776768848572,91.75,76850.24,0.1,0.99892,0.0,0.13571]
[1776768849579,91.75,76839.02,0.1,0.99891,0.0,0.13705]
[1776768850491,91.75,76839.02,0.1,0.99891,0.0,0.13705]
[1776768850586,91.75,76837.52,0.1,0.99891,0.0,0.13723]
[1776768850691,91.75,76837.52,0.1,0.99891,0.0,0.13723]
[1776768853606,91.75,76838.92,0.1,0.99891,0.0,0.13706]
[1776768857266,91.75,76839.2,0.1,0.99891,0.0,0.13702]
[1776768857439,91.75,76839.2,0.1,0.99891,0.0,0.13702]
[1776768862670,91.75,76837.7,0.1,0.99891,0.0,0.1372]
[1776768866698,91.75,76839.19,0.1,0.99891,0.0,0.13703]
[1776768867705,91.75,76859.59,0.1,0.99893,0.0,0.13461]
[1776768868712,91.75,76864.21,0.1,0.99894,0.0,0.13406]
[1776768870518,91.75,76864.21,0.1,0.99894,0.0,0.13406]
[1776768871303,91.75,76864.43,0.1,0.99894,0.0,0.13404]
[1776768871607,91.75,76864.43,0.1,0.99894,0.0,0.13404]
[1776768871693,91.75,76865.93,0.1,0.99895,0.0,0.13332]
[1776768871733,91.75,76862.14,0.1,0.99894,0.0,0.13376]
[1776768874753,91.75,76863.59,0.1,0.99894,0.0,0.13359]
[1776768876768,91.75,76877.31,0.1,0.99896,0.0,0.13199]
[1776768877774,91.75,76880.58,0.1,0.99896,0.0,0.13162]
[1776768880063,91.75,76879.01,0.1,0.99896,0.0,0.1318]
[1776768880953,91.75,76879.01,0.1,0.99896,0.0,0.1318]
[1776768881199,91.75,76879.01,0.1,0.99896,0.0,0.1318]
[1776768883442,91.75,76879.82,0.1,0.99896,0.0,0.1317]
[1776768883470,91.75,76880.06,0.1,0.99896,0.0,0.13168]
[1776768885601,91.75,76880.11,0.1,0.99896,0.0,0.13167]
[1776768885690,91.75,76880.11,0.1,0.99896,0.0,0.13167]
[1776768887845,91.75,76875.68,0.1,0.99896,0.0,0.13218]
[1776768888800,91.75,76875.68,0.1,0.99896,0.0,0.13218]
[1776768888938,91.75,76875.68,0.1,0.99896,0.0,0.13218]
[1776768889038,91.75,76870.33,0.1,0.99895,0.0,0.1328]
[1776768890866,91.75,76867.9,0.1,0.99895,0.0,0.13309]
[1776768892575,91.75,76867.9,0.1,0.99895,0.0,0.13309]
[1776768892691,91.75,76867.9,0.1,0.99895,0.0,0.13309]
[1776768892885,91.75,76874.0,0.1,0.99895,0.0,0.13238]
[1776768894602,91.75,76874.0,0.1,0.99895,0.0,0.13238]
[1776768894693,91.75,76874.0,0.1,0.99895,0.0,0.13238]
[1776768894704,91.75,76875.25,0.1,0.99895,0.0,0.13223]
[1776768897402,91.75,76874.61,0.1,0.99895,0.0,0.13231]
[1776768897438,91.75,76874.61,0.1,0.99895,0.0,0.13231]
[1776768897918,91.75,76868.45,0.1,0.99895,0.0,0.13302]
[1776768899490,91.75,76868.45,0.1,0.99895,0.0,0.13302]
[1776768899690,91.75,76868.45,0.1,0.99895,0.0,0.13302]
[1776768899721,91.75,76864.32,0.1,0.99894,0.0,0.1335]
[1776768901283,91.75,76864.19,0.1,0.99894,0.0,0.13352]
[1776768901440,91.75,76864.19,0.1,0.99894,0.0,0.13352]
[1776768901541,91.75,76864.72,0.1,0.99894,0.0,0.13346]
[1776768903963,91.75,76871.14,0.1,0.99895,0.0,0.13271]
[1776768904926,91.75,76871.14,0.1,0.99895,0.0,0.13271]
[1776768904937,91.75,76871.14,0.1,0.99895,0.0,0.13271]
[1776768907988,91.75,76887.23,0.1,0.99897,0.0,0.13085]
[1776768908997,91.75,76891.03,0.1,0.99897,0.0,0.13042]
[1776768910008,91.75,76894.55,0.1,0.99897,0.0,0.13001]
[1776768911079,91.75,76894.55,0.1,0.99897,0.0,0.13001]
[1776768911244,91.75,76894.55,0.1,0.99897,0.0,0.13001]
[1776768912017,91.75,76889.72,0.1,0.99897,0.0,0.13057]
[1776768913024,91.75,76885.35,0.1,0.99897,0.0,0.13107]
[1776768914210,91.75,76885.35,0.1,0.99897,0.0,0.13107]
[1776768914436,91.75,76885.35,0.1,0.99897,0.0,0.13107]
[1776768914486,91.75,76885.65,0.1,0.99897,0.0,0.13103]
[1776768915857,91.75,76885.78,0.1,0.99897,0.0,0.13102]
[1776768915938,91.75,76885.78,0.1,0.99897,0.0,0.13102]
[1776768918058,91.75,76883.84,0.1,0.99896,0.0,0.13124]
[1776768922086,91.75,76886.19,0.1,0.99897,0.0,0.13097]
[1776768923715,91.75,76886.19,0.1,0.99897,0.0,0.13097]
[1776768923094,91.75,76891.06,0.1,0.99897,0.0,0.13041]
[1776768923936,91.75,76891.06,0.1,0.99897,0.0,0.13041]
[1776768925971,91.75,76894.09,0.1,0.99897,0.0,0.13007]
[1776768926196,91.75,76894.09,0.1,0.99897,0.0,0.13007]
[1776768926296,91.75,76898.8,0.1,0.99898,0.0,0.12953]
[1776768928129,91.75,76901.08,0.1,0.99898,0.0,0.12927]
[1776768929136,91.75,76896.17,0.1,0.99898,0.0,0.12983]
[1776768929896,91.75,76896.17,0.1,0.99898,0.0,0.12983]
[1776768929936,91.75,76896.17,0.1,0.99898,0.0,0.12983]
[1776768930143,91.75,76890.88,0.1,0.99897,0.0,0.13043]
[1776768931150,91.75,76888.2,0.1,0.99897,0.0,0.13021]
[1776768931989,91.75,76888.2,0.1,0.99897,0.0,0.13021]
[1776768932192,91.75,76888.2,0.1,0.99897,0.0,0.13021]
[1776768932270,91.75,76885.94,0.1,0.99897,0.0,0.13046]
[1776768933063,91.75,76885.94,0.1,0.99897,0.0,0.13046]
[1776768933198,91.75,76885.94,0.1,0.99897,0.0,0.13046]
[1776768933253,91.75,76883.43,0.1,0.99897,0.0,0.13075]
[1776768934173,91.75,76879.29,0.1,0.99896,0.0,0.13123]
[1776768937752,91.75,76878.83,0.1,0.99896,0.0,0.13128]
[1776768937940,91.75,76879.1,0.1,0.99896,0.0,0.13125]
[1776768939206,91.75,76874.11,0.1,0.99896,0.0,0.13183]
[1776768940213,91.75,76870.19,0.1,0.99895,0.0,0.13228]
[1776768941719,91.75,76870.19,0.1,0.99895,0.0,0.13228]
[1776768942013,91.75,76868.9,0.1,0.99895,0.0,0.13243]
[1776768943229,91.75,76867.84,0.1,0.99895,0.0,0.13255]
[1776768943444,91.75,76867.84,0.1,0.99895,0.0,0.13255]
[1776768943452,91.75,76867.62,0.1,0.99895,0.0,0.13258]
[1776768945249,91.75,76859.98,0.1,0.99894,0.0,0.13347]
[1776768946056,91.75,76859.98,0.1,0.99894,0.0,0.13347]
[1776768946199,91.75,76859.98,0.1,0.99894,0.0,0.13347]
[1776768946256,91.75,76855.24,0.1,0.99894,0.0,0.13402]
[1776768947263,91.75,76851.25,0.1,0.99893,0.0,0.13449]
[1776768949277,91.75,76849.14,0.1,0.99893,0.0,0.13474]
[1776768950284,91.75,76845.25,0.1,0.99893,0.0,0.1352]
[1776768951291,91.75,76843.11,0.1,0.99893,0.0,0.13545]
[1776768952391,91.75,76843.11,0.1,0.99893,0.0,0.13545]
[1776768954648,91.75,76844.91,0.1,0.99893,0.0,0.13524]
[1776768954705,91.75,76844.91,0.1,0.99893,0.0,0.13524]
[1776768954746,91.75,76845.08,0.1,0.99893,0.0,0.13522]
[1776768956330,91.75,76841.05,0.1,0.99892,0.0,0.1357]
[1776768961365,91.75,76836.08,0.1,0.99892,0.0,0.13629]
[1776768964386,91.75,76833.59,0.1,0.99892,0.0,0.13659]
[1776768969421,91.75,76829.68,0.1,0.99891,0.0,0.13705]
[1776768971439,91.75,76824.83,0.1,0.99891,0.0,0.13763]
[1776768972446,91.75,76826.86,0.1,0.99891,0.0,0.13739]
[1776768974460,91.75,76831.41,0.1,0.99891,0.0,0.13685]
[1776768974952,91.75,76831.41,0.1,0.99891,0.0,0.13685]
[1776768975467,91.75,76840.64,0.1,0.99892,0.0,0.13575]
[1776768976473,91.75,76841.21,0.1,0.99892,0.0,0.13568]
[1776768978488,91.75,76838.49,0.1,0.99892,0.0,0.136]
[1776768978889,91.75,76838.49,0.1,0.99892,0.0,0.136]
[1776768979494,91.75,76834.03,0.1,0.99892,0.0,0.13653]
[1776768982518,91.75,76825.49,0.1,0.99891,0.0,0.13756]
[1776768983524,91.75,76826.24,0.1,0.99891,0.0,0.13747]
[1776768985814,91.75,76826.24,0.1,0.99891,0.0,0.13747]
[1776768986081,91.75,76826.09,0.1,0.99891,0.0,0.13748]
[1776768986544,91.75,76826.59,0.1,0.99891,0.0,0.13742]
[1776768989566,91.75,76823.62,0.1,0.99891,0.0,0.13778]
[1776768991580,91.75,76823.73,0.1,0.99891,0.0,0.13721]
[1776768994255,91.75,76824.47,0.1,0.99891,0.0,0.13712]
[1776768994438,91.75,76824.47,0.1,0.99891,0.0,0.13712]
[1776768994537,91.75,76824.47,0.1,0.99891,0.0,0.13712]
[1776768995170,91.75,76824.47,0.1,0.99891,0.0,0.13712]
[1776768995197,91.75,76824.47,0.1,0.99891,0.0,0.13712]
[1776769002656,91.75,76824.49,0.1,0.99891,0.0,0.13712]
[1776769004671,91.75,76820.18,0.1,0.99891,0.0,0.13764]
[1776769005677,91.75,76818.19,0.1,0.9989,0.0,0.13788]
[1776769008102,91.75,76818.16,0.1,0.9989,0.0,0.13788]
[1776769008201,91.75,76818.16,0.1,0.9989,0.0,0.13788]
[1776769008654,91.75,76818.16,0.1,0.9989,0.0,0.13788]
[1776769008690,91.75,76818.16,0.1,0.9989,0.0,0.13788]
[1776769008699,91.75,76817.13,0.1,0.9989,0.0,0.138]
[1776769013737,91.75,76808.12,0.1,0.99889,0.0,0.13909]
[1776769014743,91.75,76811.82,0.1,0.9989,0.0,0.13864]
[1776769016651,91.75,76813.28,0.1,0.9989,0.0,0.13847]
[1776769016695,91.75,76813.28,0.1,0.9989,0.0,0.13847]
[1776769016758,91.75,76813.56,0.1,0.9989,0.0,0.13843]
[1776769017156,91.75,76813.56,0.1,0.9989,0.0,0.13843]
[1776769017196,91.75,76813.56,0.1,0.9989,0.0,0.13843]
[1776769020786,91.75,76811.63,0.1,0.9989,0.0,0.13867]
[1776769021793,91.75,76805.59,0.1,0.99889,0.0,0.1394]
[1776769022800,91.75,76803.66,0.1,0.99889,0.0,0.13964]
[1776769023299,91.75,76803.66,0.1,0.99889,0.0,0.13964]
[1776769023446,91.75,76803.66,0.1,0.99889,0.0,0.13964]
[1776769023807,91.75,76804.15,0.1,0.99889,0.0,0.13958]
[1776769023932,91.75,76804.15,0.1,0.99889,0.0,0.13958]
[1776769024195,91.75,76804.15,0.1,0.99889,0.0,0.13958]
[1776769024814,91.75,76809.37,0.1,0.99889,0.0,0.13894]
[1776769027818,91.75,76810.97,0.1,0.9989,0.0,0.13875]
[1776769027835,91.75,76809.73,0.1,0.9989,0.0,0.1389]
[1776769027941,91.75,76809.73,0.1,0.9989,0.0,0.1389]
[1776769028254,91.75,76809.73,0.1,0.9989,0.0,0.1389]
[1776769028436,91.75,76809.73,0.1,0.9989,0.0,0.1389]
[1776769033386,91.75,76809.71,0.1,0.9989,0.0,0.1389]
[1776769033435,91.75,76809.71,0.1,0.9989,0.0,0.1389]
[1776769034884,91.75,76806.73,0.1,0.99889,0.0,0.13926]
[1776769037044,91.75,76806.66,0.1,0.99889,0.0,0.13927]
[1776769037192,91.75,76806.66,0.1,0.99889,0.0,0.13927]
[1776769037291,91.75,76806.12,0.1,0.99889,0.0,0.13934]
[1776769038917,91.75,76809.64,0.1,0.9989,0.0,0.13891]
[1776769040060,91.75,76809.64,0.1,0.9989,0.0,0.13891]
[1776769040190,91.75,76809.64,0.1,0.9989,0.0,0.13891]
[1776769040291,91.75,76807.0,0.1,0.99889,0.0,0.13923]
[1776769046852,91.75,76805.33,0.1,0.99889,0.0,0.13943]
[1776769046941,91.75,76804.7,0.1,0.99889,0.0,0.13951]
[1776769046973,91.75,76804.76,0.1,0.99889,0.0,0.1395]
[1776769048019,91.75,76804.76,0.1,0.99889,0.0,0.1395]
[1776769048194,91.75,76804.76,0.1,0.99889,0.0,0.1395]
[1776769048295,91.75,76808.57,0.1,0.99889,0.0,0.13904]
[1776769049994,91.75,76806.79,0.1,0.99889,0.0,0.13925]
[1776769051000,91.75,76806.75,0.1,0.9989,0.0,0.1387]
[1776769053645,91.75,76807.53,0.1,0.9989,0.0,0.1386]
[1776769053690,91.75,76807.53,0.1,0.9989,0.0,0.1386]
[1776769053746,91.75,76807.64,0.1,0.9989,0.0,0.13859]
[1776769053996,91.75,76807.64,0.1,0.9989,0.0,0.13859]
[1776769054197,91.75,76807.64,0.1,0.9989,0.0,0.13859]
[1776769060064,91.75,76807.48,0.1,0.9989,0.0,0.13861]
[1776769061071,91.75,76805.54,0.1,0.9989,0.0,0.13884]
[1776769063084,91.75,76796.06,0.1,0.99889,0.0,0.14]
[1776769064092,91.75,76791.39,0.1,0.99888,0.0,0.14057]
[1776769065726,91.75,76791.39,0.1,0.99888,0.0,0.14057]
[1776769065797,91.75,76789.65,0.1,0.99888,0.0,0.14078]
[1776769065947,91.75,76789.65,0.1,0.99888,0.0,0.14078]
[1776769066287,91.75,76789.65,0.1,0.99888,0.0,0.14078]
[1776769066437,91.75,76789.65,0.1,0.99888,0.0,0.14078]
[1776769068120,91.75,76787.09,0.1,0.99888,0.0,0.1411]
[1776769069128,91.75,76782.59,0.1,0.99887,0.0,0.14165]
[1776769070135,91.75,76780.34,0.1,0.99887,0.0,0.14193]
[1776769071982,91.75,76780.53,0.1,0.99887,0.0,0.14191]
[1776769072191,91.75,76780.53,0.1,0.99887,0.0,0.14191]
[1776769072259,91.75,76776.68,0.1,0.99886,0.0,0.14238]
[1776769073157,91.75,76773.95,0.1,0.99886,0.0,0.14272]
[1776769075239,91.75,76773.5,0.1,0.99886,0.0,0.14278]
[1776769075443,91.75,76773.5,0.1,0.99886,0.0,0.14278]
[1776769076178,91.75,76778.22,0.1,0.99887,0.0,0.14219]
[1776769078192,91.75,76783.43,0.1,0.99887,0.0,0.14155]
[1776769079199,91.75,76794.5,0.1,0.99888,0.0,0.14019]
[1776769080384,91.75,76794.5,0.1,0.99888,0.0,0.14019]
[1776769080441,91.75,76794.5,0.1,0.99888,0.0,0.14019]
[1776769080858,91.75,76794.5,0.1,0.99888,0.0,0.14019]
[1776769080485,91.75,76796.88,0.1,0.99889,0.0,0.1399]
[1776769080948,91.75,76796.88,0.1,0.99889,0.0,0.1399]
[1776769081213,91.75,76794.29,0.1,0.99888,0.0,0.14021]
[1776769082220,91.75,76788.9,0.1,0.99888,0.0,0.14087]
[1776769084234,91.75,76791.59,0.1,0.99888,0.0,0.14054]
[1776769084953,91.75,76791.59,0.1,0.99888,0.0,0.14054]
[1776769085104,91.75,76791.59,0.1,0.99888,0.0,0.14054]
[1776769085192,91.75,76791.59,0.1,0.99888,0.0,0.14054]
[1776769085241,91.75,76792.19,0.1,0.99888,0.0,0.14047]
[1776769088262,91.75,76795.2,0.1,0.99888,0.0,0.1401]
[1776769089752,91.75,76795.2,0.1,0.99888,0.0,0.1401]
[1776769089880,91.75,76795.2,0.1,0.99888,0.0,0.1401]
[1776769089940,91.75,76796.54,0.1,0.99889,0.0,0.13994]
[1776769094303,91.75,76792.43,0.1,0.99888,0.0,0.14044]
[1776769096318,91.75,76788.95,0.1,0.99888,0.0,0.14087]
[1776769096995,91.75,76788.95,0.1,0.99888,0.0,0.14087]
[1776769097149,91.75,76788.95,0.1,0.99888,0.0,0.14087]
[1776769097193,91.75,76788.95,0.1,0.99888,0.0,0.14087]
[1776769097325,91.75,76785.61,0.1,0.99887,0.0,0.14128]
[1776769101549,91.75,76786.23,0.1,0.99887,0.0,0.1412]
[1776769101691,91.75,76786.23,0.1,0.99887,0.0,0.1412]
[1776769101804,91.75,76786.23,0.1,0.99887,0.0,0.1412]
[1776769101938,91.75,76786.23,0.1,0.99887,0.0,0.1412]
[1776769101865,91.75,76790.19,0.1,0.99888,0.0,0.14072]
[1776769102360,91.75,76787.12,0.1,0.99888,0.0,0.14109]
[1776769107395,91.75,76787.87,0.1,0.99888,0.0,0.141]
[1776769108720,91.75,76787.87,0.1,0.99888,0.0,0.141]
[1776769108944,91.75,76787.87,0.1,0.99888,0.0,0.141]
[1776769108886,91.75,76789.11,0.1,0.99888,0.0,0.14085]
[1776769109158,91.75,76789.11,0.1,0.99888,0.0,0.14085]
[1776769109193,91.75,76789.11,0.1,0.99888,0.0,0.14085]
[1776769109409,91.75,76792.78,0.1,0.99888,0.0,0.1404]
[1776769111422,91.75,76789.08,0.1,0.99888,0.0,0.14028]
[1776769113437,91.75,76792.63,0.1,0.99889,0.0,0.13985]
[1776769113973,91.75,76792.63,0.1,0.99889,0.0,0.13985]
[1776769114203,91.75,76792.63,0.1,0.99889,0.0,0.13985]
[1776769114536,91.75,76792.63,0.1,0.99889,0.0,0.13985]
[1776769114690,91.75,76792.63,0.1,0.99889,0.0,0.13985]
[1776769114791,91.75,76792.7,0.1,0.99889,0.0,0.13984]
[1776769115451,91.75,76790.63,0.1,0.99888,0.0,0.14009]
[1776769120486,91.75,76791.52,0.1,0.99888,0.0,0.13998]
[1776769121493,91.75,76794.08,0.1,0.99889,0.0,0.13967]
[1776769122517,91.75,76794.08,0.1,0.99889,0.0,0.13967]
[1776769122688,91.75,76794.08,0.1,0.99889,0.0,0.13967]
[1776769129549,91.75,76791.29,0.1,0.99888,0.0,0.14001]
[1776769131674,91.75,76791.1,0.1,0.99888,0.0,0.14004]
[1776769131690,91.75,76791.1,0.1,0.99888,0.0,0.14004]
[1776769131867,91.75,76791.07,0.1,0.99888,0.0,0.14004]
[1776769132037,91.75,76791.07,0.1,0.99888,0.0,0.14004]
[1776769132195,91.75,76791.07,0.1,0.99888,0.0,0.14004]
[1776769136599,91.75,76789.23,0.1,0.99888,0.0,0.14026]
[1776769138925,91.75,76789.19,0.1,0.99888,0.0,0.14027]
[1776769138938,91.75,76789.19,0.1,0.99888,0.0,0.14027]
[1776769138960,91.75,76789.19,0.1,0.99888,0.0,0.14027]
[1776769139489,91.75,76789.19,0.1,0.99888,0.0,0.14027]
[1776769139695,91.75,76789.19,0.1,0.99888,0.0,0.14027]
[1776769146669,91.75,76788.17,0.1,0.99888,0.0,0.14039]
[1776769150982,91.75,76787.98,0.1,0.99888,0.0,0.14042]
[1776769151196,91.75,76787.98,0.1,0.99888,0.0,0.14042]
[1776769151379,91.75,76787.98,0.1,0.99888,0.0,0.14042]
[1776769151436,91.75,76787.98,0.1,0.99888,0.0,0.14042]
[1776769151704,91.75,76788.05,0.1,0.99888,0.0,0.14041]
[1776769152710,91.75,76781.63,0.1,0.99887,0.0,0.1412]
[1776769153718,91.75,76779.4,0.1,0.99887,0.0,0.14147]
[1776769154940,91.75,76779.4,0.1,0.99887,0.0,0.14147]
[1776769155191,91.75,76780.89,0.1,0.99887,0.0,0.14129]
[1776769156177,91.75,76781.41,0.1,0.99887,0.0,0.14123]
[1776769156191,91.75,76781.41,0.1,0.99887,0.0,0.14123]
[1776769156739,91.75,76781.48,0.1,0.99887,0.0,0.14122]
[1776769161774,91.75,76781.4,0.1,0.99887,0.0,0.14123]
[1776769162257,91.75,76781.4,0.1,0.99887,0.0,0.14123]
[1776769162439,91.75,76781.4,0.1,0.99887,0.0,0.14123]
[1776769167816,91.75,76780.72,0.1,0.99887,0.0,0.14131]
[1776769171829,91.75,76780.36,0.1,0.99887,0.0,0.14135]
[1776769171939,91.75,76780.36,0.1,0.99887,0.0,0.14135]
[1776769171930,91.75,76780.9,0.1,0.99888,0.0,0.14072]
[1776769172241,91.75,76780.9,0.1,0.99888,0.0,0.14072]
[1776769172439,91.75,76780.9,0.1,0.99888,0.0,0.14072]
[1776769172851,91.75,76780.93,0.1,0.99888,0.0,0.14071]
[1776769178893,91.75,76779.42,0.1,0.99888,0.0,0.1409]
[1776769179900,91.75,76781.93,0.1,0.99888,0.0,0.14059]
[1776769182888,91.75,76781.8,0.1,0.99888,0.0,0.14061]
[1776769182938,91.75,76781.8,0.1,0.99888,0.0,0.14061]
[1776769182989,91.75,76782.36,0.1,0.99888,0.0,0.14054]
[1776769183314,91.75,76782.36,0.1,0.99888,0.0,0.14054]
[1776769183438,91.75,76782.36,0.1,0.99888,0.0,0.14054]
[1776769188963,91.75,76781.23,0.1,0.99888,0.0,0.14068]
[1776769191984,91.75,76779.47,0.1,0.99888,0.0,0.14089]
[1776769192605,91.75,76779.47,0.1,0.99888,0.0,0.14089]
[1776769192696,91.75,76779.47,0.1,0.99888,0.0,0.14089]
[1776769192991,91.75,76777.86,0.1,0.99887,0.0,0.14109]
[1776769193200,91.75,76777.86,0.1,0.99887,0.0,0.14109]
[1776769193438,91.75,76777.86,0.1,0.99887,0.0,0.14109]
[1776769199033,91.75,76776.73,0.1,0.99887,0.0,0.14123]
[1776769201047,91.75,76783.07,0.1,0.99888,0.0,0.14045]
[1776769201533,91.75,76783.07,0.1,0.99888,0.0,0.14045]
[1776769201698,91.75,76783.07,0.1,0.99888,0.0,0.14045]
[1776769201714,91.75,76783.07,0.1,0.99888,0.0,0.14045]
[1776769202336,91.75,76783.07,0.1,0.99888,0.0,0.14045]
[1776769202441,91.75,76783.07,0.1,0.99888,0.0,0.14045]
[1776769202541,91.75,76788.58,0.1,0.99889,0.0,0.13978]
[1776769205075,91.75,76786.84,0.1,0.99888,0.0,0.13999]
[1776769207089,91.75,76785.19,0.1,0.99888,0.0,0.14019]
[1776769209066,91.75,76784.77,0.1,0.99888,0.0,0.14024]
[1776769209191,91.75,76784.77,0.1,0.99888,0.0,0.14024]
[1776769210024,91.75,76784.77,0.1,0.99888,0.0,0.14024]
[1776769210038,91.75,76780.62,0.1,0.99888,0.0,0.14075]
[1776769210198,91.75,76780.62,0.1,0.99888,0.0,0.14075]
[1776769210228,91.75,76778.04,0.1,0.99887,0.0,0.14107]
[1776769213132,91.75,76776.08,0.1,0.99887,0.0,0.14131]
[1776769216153,91.75,76774.58,0.1,0.99887,0.0,0.1415]
[1776769217797,91.75,76774.58,0.1,0.99887,0.0,0.1415]
[1776769217872,91.75,76760.74,0.1,0.99886,0.0,0.14321]
[1776769218181,91.75,76740.23,0.1,0.99883,0.0,0.14579]
[1776769219181,91.75,76736.19,0.1,0.99883,0.0,0.14631]
[1776769220188,91.75,76737.71,0.1,0.99883,0.0,0.14611]
[1776769221082,91.75,76737.71,0.1,0.99883,0.0,0.14611]
[1776769221195,91.75,76738.86,0.1,0.99883,0.0,0.14597]
[1776769224216,91.75,76740.18,0.1,0.99883,0.0,0.1458]
[1776769227236,91.75,76737.98,0.1,0.99883,0.0,0.14608]
[1776769228244,91.75,76736.65,0.1,0.99883,0.0,0.14625]
[1776769233279,91.75,76737.43,0.1,0.99883,0.0,0.14556]
[1776769235292,91.75,76734.53,0.1,0.99883,0.0,0.14593]
[1776769238508,91.75,76733.98,0.1,0.99883,0.0,0.146]
[1776769238687,91.75,76733.98,0.1,0.99883,0.0,0.146]
[1776769238788,91.75,76733.68,0.1,0.99883,0.0,0.14604]
[1776769239331,91.75,76733.68,0.1,0.99883,0.0,0.14604]
[1776769239442,91.75,76733.68,0.1,0.99883,0.0,0.14604]
[1776769240329,91.75,76737.64,0.1,0.99883,0.0,0.14554]
[1776769243581,91.75,76738.57,0.1,0.99884,0.0,0.14542]
[1776769243690,91.75,76738.57,0.1,0.99884,0.0,0.14542]
[1776769243775,91.75,76739.99,0.1,0.99884,0.0,0.14524]
[1776769244347,91.75,76739.99,0.1,0.99884,0.0,0.14524]
[1776769244439,91.75,76739.99,0.1,0.99884,0.0,0.14524]
[1776769246371,91.75,76738.67,0.1,0.99884,0.0,0.14541]
[1776769247378,91.75,76737.27,0.1,0.99883,0.0,0.14558]
[1776769251405,91.75,76735.86,0.1,0.99883,0.0,0.14576]
[1776769254709,91.75,76735.83,0.1,0.99883,0.0,0.14577]
[1776769254739,91.75,76735.83,0.1,0.99883,0.0,0.14577]
[1776769254848,91.75,76737.69,0.1,0.99883,0.0,0.14553]
[1776769255747,91.75,76737.69,0.1,0.99883,0.0,0.14553]
[1776769255943,91.75,76737.69,0.1,0.99883,0.0,0.14553]
[1776769256039,91.75,76750.4,0.1,0.99885,0.0,0.14393]
[1776769257888,91.75,76749.99,0.1,0.99885,0.0,0.14398]
[1776769257941,91.75,76749.99,0.1,0.99885,0.0,0.14398]
[1776769258037,91.75,76754.44,0.1,0.99885,0.0,0.14342]
[1776769259462,91.75,76756.2,0.1,0.99886,0.0,0.1432]
[1776769261843,91.75,76756.19,0.1,0.99886,0.0,0.1432]
[1776769261941,91.75,76756.19,0.1,0.99886,0.0,0.1432]
[1776769261996,91.75,76750.14,0.1,0.99885,0.0,0.14396]
[1776769262483,91.75,76746.66,0.1,0.99884,0.0,0.1444]
[1776769263489,91.75,76745.8,0.1,0.99884,0.0,0.14451]
[1776769265504,91.75,76744.41,0.1,0.99884,0.0,0.14468]
[1776769266511,91.75,76742.92,0.1,0.99884,0.0,0.14487]
[1776769267199,91.75,76742.92,0.1,0.99884,0.0,0.14487]
[1776769267526,91.75,76744.21,0.1,0.99884,0.0,0.14471]
[1776769268473,91.75,76744.21,0.1,0.99884,0.0,0.14471]
[1776769268689,91.75,76744.21,0.1,0.99884,0.0,0.14471]
[1776769268790,91.75,76738.68,0.1,0.99884,0.0,0.14541]
[1776769270777,91.75,76738.24,0.1,0.99884,0.0,0.14546]
[1776769270940,91.75,76738.24,0.1,0.99884,0.0,0.14546]
[1776769271041,91.75,76735.98,0.1,0.99883,0.0,0.14575]
[1776769272018,91.75,76735.98,0.1,0.99883,0.0,0.14575]
[1776769272190,91.75,76735.21,0.1,0.99883,0.0,0.14585]
[1776769275582,91.75,76730.32,0.1,0.99883,0.0,0.14647]
[1776769276589,91.75,76723.05,0.1,0.99882,0.0,0.1474]
[1776769278430,91.75,76722.94,0.1,0.99882,0.0,0.14741]
[1776769278438,91.75,76722.94,0.1,0.99882,0.0,0.14741]
[1776769279779,91.75,76721.32,0.1,0.99882,0.0,0.14762]
[1776769279943,91.75,76721.32,0.1,0.99882,0.0,0.14762]
[1776769279984,91.75,76719.66,0.1,0.99881,0.0,0.14783]
[1776769283638,91.75,76723.11,0.1,0.99882,0.0,0.14739]
[1776769284761,91.75,76723.11,0.1,0.99882,0.0,0.14739]
[1776769284937,91.75,76723.11,0.1,0.99882,0.0,0.14739]
[1776769284969,91.75,76725.39,0.1,0.99882,0.0,0.1471]
[1776769288350,91.75,76725.59,0.1,0.99882,0.0,0.14707]
[1776769288446,91.75,76725.59,0.1,0.99882,0.0,0.14707]
[1776769288522,91.75,76725.59,0.1,0.99882,0.0,0.14707]
[1776769288693,91.75,76725.59,0.1,0.99882,0.0,0.14707]
[1776769288793,91.75,76723.63,0.1,0.99882,0.0,0.14732]
[1776769290891,91.75,76723.77,0.1,0.99882,0.0,0.1473]
[1776769290949,91.75,76723.77,0.1,0.99882,0.0,0.1473]
[1776769291005,91.75,76719.83,0.1,0.99882,0.0,0.14722]
[1776769291698,91.75,76716.04,0.1,0.99881,0.0,0.1477]
[1776769293139,91.75,76716.04,0.1,0.99881,0.0,0.1477]
[1776769292701,91.75,76720.77,0.1,0.99882,0.0,0.1471]
[1776769293709,91.75,76706.55,0.1,0.9988,0.0,0.14893]
[1776769294716,91.75,76701.35,0.1,0.9988,0.0,0.1496]
[1776769295723,91.75,76708.86,0.1,0.99881,0.0,0.14863]
[1776769296730,91.75,76716.73,0.1,0.99882,0.0,0.14761]
[1776769297206,91.75,76716.73,0.1,0.99882,0.0,0.14761]
[1776769297731,91.75,76716.73,0.1,0.99882,0.0,0.14761]
[1776769297936,91.75,76716.73,0.1,0.99882,0.0,0.14761]
[1776769299751,91.75,76719.64,0.1,0.99882,0.0,0.14724]
[1776769301831,91.75,76719.07,0.1,0.99882,0.0,0.14731]
[1776769301937,91.75,76719.07,0.1,0.99882,0.0,0.14731]
[1776769302009,91.75,76722.32,0.1,0.99882,0.0,0.1469]
[1776769302172,91.75,76722.32,0.1,0.99882,0.0,0.1469]
[1776769302188,91.75,76722.32,0.1,0.99882,0.0,0.1469]
[1776769307807,91.75,76724.49,0.1,0.99882,0.0,0.14662]
[1776769312842,91.75,76723.69,0.1,0.99882,0.0,0.14672]
[1776769314856,91.75,76721.76,0.1,0.99882,0.0,0.14697]
[1776769315611,91.75,76721.76,0.1,0.99882,0.0,0.14697]
[1776769315689,91.75,76721.76,0.1,0.99882,0.0,0.14697]
[1776769315863,91.75,76719.23,0.1,0.99882,0.0,0.14729]
[1776769316445,91.75,76719.23,0.1,0.99882,0.0,0.14729]
[1776769316690,91.75,76719.23,0.1,0.99882,0.0,0.14729]
[1776769316870,91.75,76719.08,0.1,0.99882,0.0,0.14731]
[1776769321905,91.75,76718.66,0.1,0.99882,0.0,0.14737]
[1776769325856,91.75,76718.78,0.1,0.99882,0.0,0.14735]
[1776769325936,91.75,76718.78,0.1,0.99882,0.0,0.14735]
[1776769325975,91.75,76722.17,0.1,0.99882,0.0,0.14692]
[1776769326940,91.75,76726.61,0.1,0.99883,0.0,0.14635]
[1776769327948,91.75,76729.51,0.1,0.99883,0.0,0.14598]
[1776769328954,91.75,76742.52,0.1,0.99884,0.0,0.14434]
[1776769329961,91.75,76751.19,0.1,0.99885,0.0,0.14325]
[1776769330968,91.75,76743.01,0.1,0.99884,0.0,0.14428]
[1776769332982,91.75,76742.54,0.1,0.99884,0.0,0.14433]
[1776769333838,91.75,76742.54,0.1,0.99884,0.0,0.14433]
[1776769333940,91.75,76742.54,0.1,0.99884,0.0,0.14433]
[1776769334128,91.75,76742.65,0.1,0.99884,0.0,0.14432]
[1776769337013,91.75,76747.32,0.1,0.99885,0.0,0.14373]
[1776769339027,91.75,76750.18,0.1,0.99885,0.0,0.14338]
[1776769339196,91.75,76750.18,0.1,0.99885,0.0,0.14338]
[1776769341041,91.75,76743.73,0.1,0.99885,0.0,0.14418]
[1776769342272,91.75,76743.65,0.1,0.99885,0.0,0.14419]
[1776769342441,91.75,76743.65,0.1,0.99885,0.0,0.14419]
[1776769342532,91.75,76743.65,0.1,0.99885,0.0,0.14419]
[1776769342689,91.75,76743.65,0.1,0.99885,0.0,0.14419]
[1776769343055,91.75,76747.22,0.1,0.99885,0.0,0.14375]
[1776769344062,91.75,76751.1,0.1,0.99885,0.0,0.14326]
[1776769346076,91.75,76747.98,0.1,0.99885,0.0,0.14365]
[1776769346896,91.75,76747.98,0.1,0.99885,0.0,0.14365]
[1776769346944,91.75,76747.98,0.1,0.99885,0.0,0.14365]
[1776769347083,91.75,76744.44,0.1,0.99885,0.0,0.1441]
[1776769347543,91.75,76744.44,0.1,0.99885,0.0,0.1441]
[1776769347686,91.75,76744.44,0.1,0.99885,0.0,0.1441]
[1776769348090,91.75,76749.24,0.1,0.99885,0.0,0.14349]
[1776769349097,91.75,76755.07,0.1,0.99886,0.0,0.14277]
[1776769351111,91.75,76755.21,0.1,0.99886,0.0,0.14217]
[1776769352118,91.75,76752.51,0.1,0.99886,0.0,0.14251]
[1776769352663,91.75,76752.51,0.1,0.99886,0.0,0.14251]
[1776769352694,91.75,76752.51,0.1,0.99886,0.0,0.14251]
[1776769353124,91.75,76752.21,0.1,0.99886,0.0,0.14255]
[1776769354029,91.75,76752.21,0.1,0.99886,0.0,0.14255]
[1776769354192,91.75,76752.21,0.1,0.99886,0.0,0.14255]
[1776769362189,91.75,76739.71,0.1,0.99885,0.0,0.14411]
[1776769363195,91.75,76738.19,0.1,0.99884,0.0,0.1443]
[1776769364202,91.75,76744.38,0.1,0.99885,0.0,0.14352]
[1776769365473,91.75,76744.7,0.1,0.99885,0.0,0.14348]
[1776769365695,91.75,76744.7,0.1,0.99885,0.0,0.14348]
[1776769366106,91.75,76744.7,0.1,0.99885,0.0,0.14348]
[1776769366189,91.75,76744.7,0.1,0.99885,0.0,0.14348]
[1776769366216,91.75,76741.56,0.1,0.99885,0.0,0.14388]
[1776769367224,91.75,76730.31,0.1,0.99884,0.0,0.14529]
[1776769368232,91.75,76729.85,0.1,0.99883,0.0,0.14535]
[1776769369239,91.75,76723.01,0.1,0.99883,0.0,0.14622]
[1776769370252,91.75,76718.03,0.1,0.99882,0.0,0.14686]
[1776769371259,91.75,76706.06,0.1,0.99881,0.0,0.14839]
[1776769372266,91.75,76703.27,0.1,0.9988,0.0,0.14875]
[1776769373273,91.75,76706.93,0.1,0.99881,0.0,0.14828]
[1776769376581,91.75,76705.34,0.1,0.99881,0.0,0.14849]
[1776769376693,91.75,76705.34,0.1,0.99881,0.0,0.14849]
[1776769377005,91.75,76705.34,0.1,0.99881,0.0,0.14849]
[1776769377191,91.75,76705.34,0.1,0.99881,0.0,0.14849]
[1776769377011,91.75,76705.1,0.1,0.99881,0.0,0.14852]
[1776769378307,91.75,76715.45,0.1,0.99882,0.0,0.14719]
[1776769379315,91.75,76720.25,0.1,0.99882,0.0,0.14657]
[1776769380322,91.75,76722.4,0.1,0.99883,0.0,0.1463]
[1776769382253,91.75,76722.43,0.1,0.99883,0.0,0.14629]
[1776769382438,91.75,76722.43,0.1,0.99883,0.0,0.14629]
[1776769382512,91.75,76721.39,0.1,0.99883,0.0,0.14643]
[1776769383353,91.75,76721.39,0.1,0.99883,0.0,0.14643]
[1776769383445,91.75,76721.39,0.1,0.99883,0.0,0.14643]
[1776769389334,91.75,76721.99,0.1,0.99883,0.0,0.14635]
[1776769389439,91.75,76721.99,0.1,0.99883,0.0,0.14635]
[1776769389611,91.75,76721.99,0.1,0.99883,0.0,0.14635]
[1776769389691,91.75,76721.99,0.1,0.99883,0.0,0.14635]
[1776769389779,91.75,76722.03,0.1,0.99883,0.0,0.14635]
[1776769392406,91.75,76719.48,0.1,0.99882,0.0,0.14667]
[1776769394160,91.75,76719.48,0.1,0.99882,0.0,0.14667]
[1776769394193,91.75,76719.48,0.1,0.99882,0.0,0.14667]
[1776769394192,91.75,76718.08,0.1,0.99882,0.0,0.14685]
[1776769396425,91.75,76717.0,0.1,0.99882,0.0,0.14699]
[1776769396438,91.75,76717.0,0.1,0.99882,0.0,0.14699]
[1776769397441,91.75,76722.13,0.1,0.99883,0.0,0.14633]
[1776769398448,91.75,76725.58,0.1,0.99883,0.0,0.14589]
[1776769400462,91.75,76723.26,0.1,0.99883,0.0,0.14619]
[1776769401771,91.75,76723.26,0.1,0.99883,0.0,0.14619]
[1776769401942,91.75,76723.26,0.1,0.99883,0.0,0.14619]
[1776769402045,91.75,76723.26,0.1,0.99883,0.0,0.14619]
[1776769402192,91.75,76723.26,0.1,0.99883,0.0,0.14619]
[1776769402147,91.75,76722.05,0.1,0.99883,0.0,0.14634]
[1776769403484,91.75,76719.11,0.1,0.99882,0.0,0.14672]
[1776769404491,91.75,76713.47,0.1,0.99882,0.0,0.14744]
[1776769405828,91.75,76713.47,0.1,0.99882,0.0,0.14744]
[1776769405946,91.75,76713.47,0.1,0.99882,0.0,0.14744]
[1776769406225,91.75,76713.47,0.1,0.99882,0.0,0.14744]
[1776769406016,91.75,76705.4,0.1,0.99881,0.0,0.14848]
[1776769406435,91.75,76705.4,0.1,0.99881,0.0,0.14848]
[1776769407512,91.75,76707.54,0.1,0.99881,0.0,0.1482]
[1776769411540,91.75,76707.47,0.1,0.99881,0.0,0.14762]
[1776769413129,91.75,76707.47,0.1,0.99881,0.0,0.14762]
[1776769413196,91.75,76707.47,0.1,0.99881,0.0,0.14762]
[1776769413168,91.75,76707.54,0.1,0.99881,0.0,0.14761]
[1776769413543,91.75,76707.54,0.1,0.99881,0.0,0.14761]
[1776769413689,91.75,76707.54,0.1,0.99881,0.0,0.14761]
[1776769415568,91.75,76705.33,0.1,0.99881,0.0,0.14789]
[1776769419854,91.75,76704.35,0.1,0.99881,0.0,0.14802]
[1776769419950,91.75,76704.35,0.1,0.99881,0.0,0.14802]
[1776769420032,91.75,76702.26,0.1,0.99881,0.0,0.14829]
[1776769420603,91.75,76697.87,0.1,0.9988,0.0,0.14886]
[1776769421642,91.75,76697.87,0.1,0.9988,0.0,0.14886]
[1776769421696,91.75,76697.87,0.1,0.9988,0.0,0.14886]
[1776769421706,91.75,76701.86,0.1,0.99881,0.0,0.14834]
[1776769422616,91.75,76706.69,0.1,0.99881,0.0,0.14772]
[1776769424631,91.75,76706.87,0.1,0.99881,0.0,0.14769]
[1776769426644,91.75,76714.03,0.1,0.99882,0.0,0.14678]
[1776769427949,91.75,76714.03,0.1,0.99882,0.0,0.14678]
[1776769428200,91.75,76714.03,0.1,0.99882,0.0,0.14678]
[1776769428276,91.75,76715.75,0.1,0.99882,0.0,0.14656]
[1776769428382,91.75,76715.75,0.1,0.99882,0.0,0.14656]
[1776769428439,91.75,76715.75,0.1,0.99882,0.0,0.14656]
[1776769434701,91.75,76715.06,0.1,0.99882,0.0,0.14665]
[1776769435708,91.75,76716.93,0.1,0.99882,0.0,0.14641]
[1776769436715,91.75,76720.03,0.1,0.99883,0.0,0.14601]
[1776769438258,91.75,76720.03,0.1,0.99883,0.0,0.14601]
[1776769437722,91.75,76717.66,0.1,0.99883,0.0,0.14631]
[1776769438437,91.75,76717.66,0.1,0.99883,0.0,0.14631]
[1776769438575,91.75,76717.66,0.1,0.99883,0.0,0.14631]
[1776769438704,91.75,76717.66,0.1,0.99883,0.0,0.14631]
[1776769438729,91.75,76716.23,0.1,0.99882,0.0,0.1465]
[1776769439736,91.75,76708.28,0.1,0.99882,0.0,0.14751]
[1776769440822,91.75,76708.28,0.1,0.99882,0.0,0.14751]
[1776769440951,91.75,76708.28,0.1,0.99882,0.0,0.14751]
[1776769440977,91.75,76703.07,0.1,0.99881,0.0,0.14818]
[1776769442564,91.75,76702.6,0.1,0.99881,0.0,0.14824]
[1776769442697,91.75,76702.6,0.1,0.99881,0.0,0.14824]
[1776769442757,91.75,76702.11,0.1,0.99881,0.0,0.14831]
[1776769446251,91.75,76702.06,0.1,0.99881,0.0,0.14831]
[1776769446437,91.75,76701.66,0.1,0.99881,0.0,0.14837]
[1776769451821,91.75,76696.91,0.1,0.9988,0.0,0.14898]
[1776769453247,91.75,76696.91,0.1,0.9988,0.0,0.14898]
[1776769452828,91.75,76689.85,0.1,0.99879,0.0,0.1499]
[1776769453440,91.75,76689.85,0.1,0.99879,0.0,0.1499]
[1776769453695,91.75,76689.85,0.1,0.99879,0.0,0.1499]
[1776769453938,91.75,76689.85,0.1,0.99879,0.0,0.1499]
[1776769453963,91.75,76689.82,0.1,0.99879,0.0,0.1499]
[1776769458974,91.75,76690.19,0.1,0.99879,0.0,0.14985]
[1776769459192,91.75,76690.19,0.1,0.99879,0.0,0.14985]
[1776769459274,91.75,76689.97,0.1,0.99879,0.0,0.14988]
[1776769459474,91.75,76689.97,0.1,0.99879,0.0,0.14988]
[1776769459692,91.75,76689.97,0.1,0.99879,0.0,0.14988]
[1776769465925,91.75,76690.94,0.1,0.9988,0.0,0.14976]
[1776769467939,91.75,76701.32,0.1,0.99881,0.0,0.14841]
[1776769468888,91.75,76701.32,0.1,0.99881,0.0,0.14841]
[1776769468940,91.75,76701.32,0.1,0.99881,0.0,0.14841]
[1776769469206,91.75,76701.32,0.1,0.99881,0.0,0.14841]
[1776769469292,91.75,76700.97,0.1,0.99881,0.0,0.14845]
[1776769469439,91.75,76700.97,0.1,0.99881,0.0,0.14845]
[1776769476482,91.75,76703.13,0.1,0.99881,0.0,0.14758]
[1776769476707,91.75,76703.13,0.1,0.99881,0.0,0.14758]
[1776769477009,91.75,76703.86,0.1,0.99881,0.0,0.14749]
[1776769478015,91.75,76710.78,0.1,0.99882,0.0,0.1466]
[1776769480662,91.75,76711.87,0.1,0.99882,0.0,0.14646]
[1776769482043,91.75,76715.45,0.1,0.99883,0.0,0.14601]
[1776769486071,91.75,76719.28,0.1,0.99883,0.0,0.14552]
[1776769488085,91.75,76721.19,0.1,0.99883,0.0,0.14528]
[1776769489092,91.75,76726.26,0.1,0.99884,0.0,0.14464]
[1776769490099,91.75,76728.63,0.1,0.99884,0.0,0.14434]
[1776769490774,91.75,76728.63,0.1,0.99884,0.0,0.14434]
[1776769490952,91.75,76728.63,0.1,0.99884,0.0,0.14434]
[1776769491106,91.75,76724.97,0.1,0.99884,0.0,0.1448]
[1776769492113,91.75,76721.01,0.1,0.99883,0.0,0.1453]
[1776769493041,91.75,76721.01,0.1,0.99883,0.0,0.1453]
[1776769493189,91.75,76721.01,0.1,0.99883,0.0,0.1453]
[1776769493198,91.75,76718.22,0.1,0.99883,0.0,0.14565]
[1776769494128,91.75,76716.51,0.1,0.99883,0.0,0.14587]
[1776769499163,91.75,76716.49,0.1,0.99883,0.0,0.14587]
[1776769500781,91.75,76715.5,0.1,0.99883,0.0,0.146]
[1776769500938,91.75,76715.5,0.1,0.99883,0.0,0.146]
[1776769501170,91.75,76715.5,0.1,0.99883,0.0,0.146]
[1776769501195,91.75,76715.5,0.1,0.99883,0.0,0.146]
[1776769501213,91.75,76715.5,0.1,0.99883,0.0,0.146]
[1776769504626,91.75,76715.81,0.1,0.99883,0.0,0.14596]
[1776769504694,91.75,76715.81,0.1,0.99883,0.0,0.14596]
[1776769505188,91.75,76715.81,0.1,0.99883,0.0,0.14596]
[1776769505206,91.75,76716.56,0.1,0.99883,0.0,0.14586]
[1776769505453,91.75,76716.56,0.1,0.99883,0.0,0.14586]
[1776769511248,91.75,76715.99,0.1,0.99883,0.0,0.14594]
[1776769516199,91.75,76715.88,0.1,0.99883,0.0,0.14595]
[1776769516295,91.75,76715.88,0.1,0.99883,0.0,0.14595]
[1776769516438,91.75,76715.88,0.1,0.99883,0.0,0.14595]
[1776769516803,91.75,76715.88,0.1,0.99883,0.0,0.14595]
[1776769516939,91.75,76715.88,0.1,0.99883,0.0,0.14595]
[1776769516986,91.75,76715.88,0.1,0.99883,0.0,0.14595]
[1776769522325,91.75,76715.06,0.1,0.99883,0.0,0.14606]
[1776769523332,91.75,76712.07,0.1,0.99882,0.0,0.14644]
[1776769523453,91.75,76712.07,0.1,0.99882,0.0,0.14644]
[1776769523687,91.75,76712.07,0.1,0.99882,0.0,0.14644]
[1776769524169,91.75,76712.07,0.1,0.99882,0.0,0.14644]
[1776769524196,91.75,76712.07,0.1,0.99882,0.0,0.14644]
[1776769524339,91.75,76712.29,0.1,0.99882,0.0,0.14641]
[1776769529374,91.75,76712.65,0.1,0.99882,0.0,0.14636]
[1776769531116,91.75,76713.67,0.1,0.99883,0.0,0.14623]
[1776769531192,91.75,76713.67,0.1,0.99883,0.0,0.14623]
[1776769531218,91.75,76713.67,0.1,0.99883,0.0,0.14564]
[1776769531556,91.75,76713.67,0.1,0.99883,0.0,0.14564]
[1776769531691,91.75,76713.67,0.1,0.99883,0.0,0.14564]
[1776769536165,91.75,76712.86,0.1,0.99883,0.0,0.14575]
[1776769536188,91.75,76712.86,0.1,0.99883,0.0,0.14575]
[1776769536212,91.75,76710.83,0.1,0.99883,0.0,0.146]
[1776769536442,91.75,76710.83,0.1,0.99883,0.0,0.146]
[1776769536708,91.75,76710.83,0.1,0.99883,0.0,0.146]
[1776769539124,91.75,76711.35,0.1,0.99883,0.0,0.14594]
[1776769539202,91.75,76711.35,0.1,0.99883,0.0,0.14594]
[1776769539231,91.75,76705.08,0.1,0.99882,0.0,0.14674]
[1776769540235,91.75,76705.08,0.1,0.99882,0.0,0.14674]
[1776769540400,91.75,76704.66,0.1,0.99882,0.0,0.14679]
[1776769541458,91.75,76695.03,0.1,0.99881,0.0,0.14803]
[1776769543225,91.75,76695.03,0.1,0.99881,0.0,0.14803]
[1776769543324,91.75,76694.63,0.1,0.99881,0.0,0.14808]
[1776769543443,91.75,76694.63,0.1,0.99881,0.0,0.14808]
[1776769543472,91.75,76693.12,0.1,0.99881,0.0,0.14828]
[1776769546331,91.75,76692.8,0.1,0.99881,0.0,0.14832]
[1776769546436,91.75,76692.01,0.1,0.99881,0.0,0.14842]
[1776769553541,91.75,76697.28,0.1,0.99881,0.0,0.14774]
[1776769556563,91.75,76700.38,0.1,0.99882,0.0,0.14734]
[1776769557450,91.75,76700.38,0.1,0.99882,0.0,0.14734]
[1776769557704,91.75,76700.38,0.1,0.99882,0.0,0.14734]
[1776769557804,91.75,76699.54,0.1,0.99881,0.0,0.14745]
[1776769558933,91.75,76699.54,0.1,0.99881,0.0,0.14745]
[1776769559189,91.75,76699.54,0.1,0.99881,0.0,0.14745]
[1776769560591,91.75,76703.03,0.1,0.99882,0.0,0.147]
[1776769566523,91.75,76703.16,0.1,0.99882,0.0,0.14698]
[1776769566831,91.75,76706.35,0.1,0.99882,0.0,0.14658]
[1776769567435,91.75,76706.35,0.1,0.99882,0.0,0.14658]
[1776769567695,91.75,76706.35,0.1,0.99882,0.0,0.14658]
[1776769567790,91.75,76703.73,0.1,0.99882,0.0,0.14691]
[1776769568693,91.75,76703.73,0.1,0.99882,0.0,0.14691]
[1776769568793,91.75,76703.05,0.1,0.99882,0.0,0.147]
[1776769572798,91.75,76701.99,0.1,0.99882,0.0,0.14713]
[1776769572940,91.75,76701.99,0.1,0.99882,0.0,0.14713]
[1776769573010,91.75,76704.54,0.1,0.99882,0.0,0.14681]
[1776769574689,91.75,76716.54,0.1,0.99883,0.0,0.14528]
[1776769575640,91.75,76716.54,0.1,0.99883,0.0,0.14528]
[1776769575689,91.75,76716.54,0.1,0.99883,0.0,0.14528]
[1776769575696,91.75,76716.21,0.1,0.99883,0.0,0.14532]
[1776769577710,91.75,76722.53,0.1,0.99884,0.0,0.14452]
[1776769579421,91.75,76722.53,0.1,0.99884,0.0,0.14452]
[1776769578717,91.75,76716.67,0.1,0.99883,0.0,0.14526]
[1776769579441,91.75,76716.67,0.1,0.99883,0.0,0.14526]
[1776769581354,91.75,76715.14,0.1,0.99883,0.0,0.14546]
[1776769580731,91.75,76710.16,0.1,0.99883,0.0,0.14609]
[1776769581438,91.75,76710.16,0.1,0.99883,0.0,0.14609]
[1776769581738,91.75,76707.54,0.1,0.99882,0.0,0.14642]
[1776769584167,91.75,76706.32,0.1,0.99882,0.0,0.14658]
[1776769584189,91.75,76706.32,0.1,0.99882,0.0,0.14658]
[1776769585766,91.75,76714.28,0.1,0.99883,0.0,0.14557]
[1776769586773,91.75,76717.86,0.1,0.99884,0.0,0.14511]
[1776769587961,91.75,76717.86,0.1,0.99884,0.0,0.14511]
[1776769588190,91.75,76717.86,0.1,0.99884,0.0,0.14511]
[1776769588291,91.75,76718.01,0.1,0.99884,0.0,0.14509]
[1776769591808,91.75,76717.7,0.1,0.99884,0.0,0.14455]
[1776769592468,91.75,76717.7,0.1,0.99884,0.0,0.14455]
[1776769592689,91.75,76717.7,0.1,0.99884,0.0,0.14455]
[1776769592815,91.75,76712.97,0.1,0.99883,0.0,0.14515]
[1776769596867,91.75,76714.84,0.1,0.99884,0.0,0.14491]
[1776769596939,91.75,76714.84,0.1,0.99884,0.0,0.14491]
[1776769597667,91.75,76716.59,0.1,0.99884,0.0,0.14469]
[1776769597699,91.75,76716.59,0.1,0.99884,0.0,0.14469]
[1776769597850,91.75,76719.16,0.1,0.99884,0.0,0.14436]
[1776769601263,91.75,76719.58,0.1,0.99884,0.0,0.14431]
[1776769601436,91.75,76719.58,0.1,0.99884,0.0,0.14431]
[1776769601430,91.75,76727.63,0.1,0.99885,0.0,0.1433]
[1776769601879,91.75,76731.63,0.1,0.99886,0.0,0.1428]
[1776769602886,91.75,76728.37,0.1,0.99885,0.0,0.14321]
[1776769606198,91.75,76726.8,0.1,0.99885,0.0,0.1434]
[1776769606445,91.75,76726.8,0.1,0.99885,0.0,0.1434]
[1776769607867,91.75,76727.49,0.1,0.99885,0.0,0.14332]
[1776769607938,91.75,76727.49,0.1,0.99885,0.0,0.14332]
[1776769607960,91.75,76728.59,0.1,0.99885,0.0,0.14318]
[1776769610942,91.75,76724.9,0.1,0.99885,0.0,0.14364]
[1776769615399,91.75,76725.14,0.1,0.99885,0.0,0.14361]
[1776769615435,91.75,76725.14,0.1,0.99885,0.0,0.14361]
[1776769617997,91.75,76734.21,0.1,0.99886,0.0,0.14248]
[1776769619335,91.75,76734.21,0.1,0.99886,0.0,0.14248]
[1776769619436,91.75,76734.21,0.1,0.99886,0.0,0.14248]
[1776769619402,91.75,76733.8,0.1,0.99886,0.0,0.14253]
[1776769621044,91.75,76733.43,0.1,0.99886,0.0,0.14257]
[1776769621189,91.75,76733.43,0.1,0.99886,0.0,0.14257]
[1776769621280,91.75,76728.4,0.1,0.99885,0.0,0.1432]
[1776769626053,91.75,76726.21,0.1,0.99885,0.0,0.14348]
[1776769626797,91.75,76726.21,0.1,0.99885,0.0,0.14348]
[1776769626936,91.75,76726.21,0.1,0.99885,0.0,0.14348]
[1776769628347,91.75,76724.91,0.1,0.99885,0.0,0.14364]
[1776769628439,91.75,76724.91,0.1,0.99885,0.0,0.14364]
[1776769628399,91.75,76724.7,0.1,0.99885,0.0,0.14367]
[1776769631088,91.75,76726.88,0.1,0.99885,0.0,0.14339]
[1776769636123,91.75,76723.35,0.1,0.99885,0.0,0.14384]
[1776769641175,91.75,76723.12,0.1,0.99885,0.0,0.14386]
[1776769641192,91.75,76726.75,0.1,0.99885,0.0,0.14341]
[1776769644693,91.75,76727.97,0.1,0.99885,0.0,0.14326]
[1776769646982,91.75,76728.67,0.1,0.99885,0.0,0.14317]
[1776769647191,91.75,76728.67,0.1,0.99885,0.0,0.14317]
[1776769647200,91.75,76729.25,0.1,0.99885,0.0,0.1431]
[1776769651228,91.75,76727.73,0.1,0.99886,0.0,0.14271]
[1776769652235,91.75,76724.08,0.1,0.99885,0.0,0.14316]
[1776769654509,91.75,76720.77,0.1,0.99885,0.0,0.14358]
[1776769654691,91.75,76720.77,0.1,0.99885,0.0,0.14358]
[1776769655256,91.75,76713.49,0.1,0.99884,0.0,0.14449]
[1776769657269,91.75,76711.11,0.1,0.99884,0.0,0.14479]
[1776769659284,91.75,76713.58,0.1,0.99884,0.0,0.14448]
[1776769660291,91.75,76719.06,0.1,0.99885,0.0,0.14379]
[1776769661298,91.75,76724.53,0.1,0.99885,0.0,0.14311]
[1776769663312,91.75,76727.84,0.1,0.99886,0.0,0.14269]
[1776769663656,91.75,76727.84,0.1,0.99886,0.0,0.14269]
[1776769663691,91.75,76727.84,0.1,0.99886,0.0,0.14269]
[1776769664044,91.75,76727.84,0.1,0.99886,0.0,0.14269]
[1776769664195,91.75,76727.84,0.1,0.99886,0.0,0.14269]
[1776769664319,91.75,76729.85,0.1,0.99886,0.0,0.14244]
[1776769668347,91.75,76732.62,0.1,0.99886,0.0,0.1421]
[1776769669411,91.75,76732.62,0.1,0.99886,0.0,0.1421]
[1776769669442,91.75,76732.62,0.1,0.99886,0.0,0.1421]
[1776769669463,91.75,76725.9,0.1,0.99885,0.0,0.14293]
[1776769669720,91.75,76725.9,0.1,0.99885,0.0,0.14293]
[1776769669937,91.75,76725.9,0.1,0.99885,0.0,0.14293]
[1776769673523,91.75,76726.57,0.1,0.99885,0.0,0.14285]
[1776769673384,91.75,76729.58,0.1,0.99886,0.0,0.14248]
[1776769673653,91.75,76729.58,0.1,0.99886,0.0,0.14248]
[1776769673699,91.75,76729.58,0.1,0.99886,0.0,0.14248]
[1776769674390,91.75,76730.29,0.1,0.99886,0.0,0.14239]
[1776769676525,91.75,76731.29,0.1,0.99886,0.0,0.14226]
[1776769676643,91.75,76730.17,0.1,0.99886,0.0,0.1424]
[1776769676699,91.75,76730.17,0.1,0.99886,0.0,0.1424]
[1776769677411,91.75,76730.21,0.1,0.99886,0.0,0.1424]
[1776769682446,91.75,76730.05,0.1,0.99886,0.0,0.14242]
[1776769687481,91.75,76732.06,0.1,0.99886,0.0,0.14217]
[1776769692516,91.75,76732.71,0.1,0.99886,0.0,0.14209]
[1776769698222,91.75,76732.58,0.1,0.99886,0.0,0.1421]
[1776769698440,91.75,76732.58,0.1,0.99886,0.0,0.1421]
[1776769698540,91.75,76732.75,0.1,0.99886,0.0,0.14208]
[1776769698986,91.75,76732.75,0.1,0.99886,0.0,0.14208]
[1776769699189,91.75,76732.75,0.1,0.99886,0.0,0.14208]
[1776769704601,91.75,76732.35,0.1,0.99886,0.0,0.14213]
[1776769712330,91.75,76732.29,0.1,0.99886,0.0,0.14214]
[1776769712468,91.75,76732.29,0.1,0.99886,0.0,0.14214]
[1776769712509,91.75,76732.29,0.1,0.99887,0.0,0.14156]
[1776769712623,91.75,76732.29,0.1,0.99887,0.0,0.14156]
[1776769712699,91.75,76732.29,0.1,0.99887,0.0,0.14156]
[1776769715678,91.75,76722.58,0.1,0.99885,0.0,0.14277]
[1776769716685,91.75,76722.72,0.1,0.99885,0.0,0.14275]
[1776769717638,91.75,76722.72,0.1,0.99885,0.0,0.14275]
[1776769717702,91.75,76722.72,0.1,0.99885,0.0,0.14275]
[1776769718112,91.75,76722.72,0.1,0.99885,0.0,0.14275]
[1776769718191,91.75,76722.72,0.1,0.99885,0.0,0.14275]
[1776769718292,91.75,76721.44,0.1,0.99885,0.0,0.14291]
[1776769723734,91.75,76721.75,0.1,0.99885,0.0,0.14287]
[1776769728768,91.75,76721.93,0.1,0.99885,0.0,0.14285]
[1776769730249,91.75,76721.93,0.1,0.99885,0.0,0.14285]
[1776769730440,91.75,76721.93,0.1,0.99885,0.0,0.14285]
[1776769730459,91.75,76721.93,0.1,0.99885,0.0,0.14285]
[1776769730476,91.75,76722.51,0.1,0.99885,0.0,0.14278]
[1776769730688,91.75,76722.51,0.1,0.99885,0.0,0.14278]
[1776769735818,91.75,76722.84,0.1,0.99885,0.0,0.14274]
[1776769740853,91.75,76722.45,0.1,0.99885,0.0,0.14279]
[1776769745888,91.75,76721.06,0.1,0.99885,0.0,0.14296]
[1776769747902,91.75,76714.75,0.1,0.99885,0.0,0.14375]
[1776769748952,91.75,76714.75,0.1,0.99885,0.0,0.14375]
[1776769749110,91.75,76714.75,0.1,0.99885,0.0,0.14375]
[1776769749198,91.75,76714.75,0.1,0.99885,0.0,0.14375]
[1776769749296,91.75,76713.42,0.1,0.99884,0.0,0.14392]
[1776769756966,91.75,76713.58,0.1,0.99884,0.0,0.1439]
[1776769759054,91.75,76713.79,0.1,0.99884,0.0,0.14387]
[1776769759203,91.75,76713.79,0.1,0.99884,0.0,0.14387]
[1776769759267,91.75,76713.79,0.1,0.99884,0.0,0.14387]
[1776769759438,91.75,76713.79,0.1,0.99884,0.0,0.14387]
[1776769759538,91.75,76713.82,0.1,0.99884,0.0,0.14387]
[1776769765021,91.75,76712.69,0.1,0.99884,0.0,0.14401]
[1776769769050,91.75,76676.45,0.1,0.9988,0.0,0.14864]
[1776769771081,91.75,76677.75,0.1,0.99881,0.0,0.14787]
[1776769772091,91.75,76651.5,0.1,0.99878,0.0,0.15129]
[1776769772772,91.75,76651.5,0.1,0.99878,0.0,0.15129]
[1776769773416,91.75,76651.5,0.1,0.99878,0.0,0.15129]
[1776769773440,91.75,76650.67,0.1,0.99878,0.0,0.1514]
[1776769774108,91.75,76668.52,0.1,0.9988,0.0,0.14907]
[1776769775116,91.75,76658.03,0.1,0.99879,0.0,0.15044]
[1776769776123,91.75,76652.87,0.1,0.99878,0.0,0.15111]
[1776769776643,91.75,76652.87,0.1,0.99878,0.0,0.15111]
[1776769777137,91.75,76664.41,0.1,0.99879,0.0,0.1496]
[1776769777989,91.75,76664.41,0.1,0.99879,0.0,0.1496]
[1776769778147,91.75,76668.77,0.1,0.9988,0.0,0.14903]
[1776769779160,91.75,76661.38,0.1,0.99879,0.0,0.15]
[1776769780167,91.75,76674.06,0.1,0.9988,0.0,0.14835]
[1776769781175,91.75,76672.28,0.1,0.9988,0.0,0.14858]
[1776769781689,91.75,76672.28,0.1,0.9988,0.0,0.14858]
[1776769782182,91.75,76661.37,0.1,0.99879,0.0,0.15]
[1776769783189,91.75,76668.73,0.1,0.9988,0.0,0.14904]
[1776769784197,91.75,76654.1,0.1,0.99878,0.0,0.15095]
[1776769785204,91.75,76643.94,0.1,0.99877,0.0,0.15229]
[1776769786211,91.75,76639.66,0.1,0.99876,0.0,0.15286]
[1776769787218,91.75,76642.07,0.1,0.99877,0.0,0.15254]
[1776769788225,91.75,76639.05,0.1,0.99876,0.0,0.15294]
[1776769789232,91.75,76641.95,0.1,0.99877,0.0,0.15256]
[1776769790239,91.75,76644.18,0.1,0.99877,0.0,0.15226]
[1776769791245,91.75,76656.24,0.1,0.99878,0.0,0.15067]
[1776769792253,91.75,76670.29,0.1,0.9988,0.0,0.14884]
[1776769793260,91.75,76674.85,0.1,0.9988,0.0,0.14825]
[1776769794267,91.75,76672.98,0.1,0.9988,0.0,0.14849]
[1776769795274,91.75,76667.22,0.1,0.9988,0.0,0.14924]
[1776769798297,91.75,76671.92,0.1,0.9988,0.0,0.14863]
[1776769799304,91.75,76674.89,0.1,0.9988,0.0,0.14824]
[1776769802325,91.75,76677.7,0.1,0.99881,0.0,0.14788]
[1776769804339,91.75,76670.91,0.1,0.9988,0.0,0.14876]
[1776769805192,91.75,76670.91,0.1,0.9988,0.0,0.14876]
[1776769805373,91.75,76670.91,0.1,0.9988,0.0,0.14876]
[1776769805443,91.75,76670.91,0.1,0.9988,0.0,0.14876]
[1776769805543,91.75,76669.92,0.1,0.9988,0.0,0.14889]
[1776769806353,91.75,76666.16,0.1,0.99879,0.0,0.14937]
[1776769807619,91.75,76666.16,0.1,0.99879,0.0,0.14937]
[1776769807360,91.75,76635.9,0.1,0.99876,0.0,0.15336]
[1776769808367,91.75,76633.53,0.1,0.99876,0.0,0.15368]
[1776769809374,91.75,76629.05,0.1,0.99875,0.0,0.15428]
[1776769811450,91.75,76627.96,0.1,0.99875,0.0,0.15442]
[1776769812678,91.75,76628.2,0.1,0.99875,0.0,0.15439]
[1776769812433,91.75,76623.56,0.1,0.99874,0.0,0.15501]
[1776769813410,91.75,76605.78,0.1,0.99872,0.0,0.15742]
[1776769814418,91.75,76606.73,0.1,0.99872,0.0,0.15729]
[1776769816416,91.75,76606.69,0.1,0.99872,0.0,0.1573]
[1776769819453,91.75,76601.96,0.1,0.99872,0.0,0.15795]
[1776769824488,91.75,76606.77,0.1,0.99872,0.0,0.15729]
[1776769825495,91.75,76604.92,0.1,0.99872,0.0,0.15754]
[1776769828516,91.75,76599.68,0.1,0.99872,0.0,0.15826]
[1776769829902,91.75,76599.11,0.1,0.99871,0.0,0.15834]
[1776769829946,91.75,76599.11,0.1,0.99871,0.0,0.15834]
[1776769830298,91.75,76599.11,0.1,0.99871,0.0,0.15834]
[1776769830530,91.75,76599.33,0.1,0.99871,0.0,0.15831]
[1776769834197,91.75,76600.76,0.1,0.99872,0.0,0.15748]
[1776769834558,91.75,76598.83,0.1,0.99872,0.0,0.15775]
[1776769836572,91.75,76592.94,0.1,0.99871,0.0,0.15855]
[1776769837579,91.75,76603.58,0.1,0.99872,0.0,0.1571]
[1776769838586,91.75,76603.86,0.1,0.99873,0.0,0.15706]
[1776769840600,91.75,76606.43,0.1,0.99873,0.0,0.15671]
[1776769841696,91.75,76606.43,0.1,0.99873,0.0,0.15671]
[1776769841747,91.75,76607.81,0.1,0.99873,0.0,0.15652]
[1776769841939,91.75,76607.81,0.1,0.99873,0.0,0.15652]
[1776769842614,91.75,76607.36,0.1,0.99873,0.0,0.15658]
[1776769846642,91.75,76605.18,0.1,0.99873,0.0,0.15688]
[1776769847413,91.75,76605.18,0.1,0.99873,0.0,0.15688]
[1776769847437,91.75,76605.18,0.1,0.99873,0.0,0.15688]
[1776769849040,91.75,76604.46,0.1,0.99873,0.0,0.15698]
[1776769849195,91.75,76604.46,0.1,0.99873,0.0,0.15698]
[1776769849663,91.75,76604.39,0.1,0.99873,0.0,0.15699]
[1776769853693,91.75,76602.57,0.1,0.99872,0.0,0.15723]
[1776769854193,91.75,76602.57,0.1,0.99872,0.0,0.15723]
[1776769854701,91.75,76565.06,0.1,0.99868,0.0,0.16243]
[1776769855708,91.75,76559.39,0.1,0.99867,0.0,0.16323]
[1776769856715,91.75,76549.57,0.1,0.99866,0.0,0.16462]
[1776769857721,91.75,76549.2,0.1,0.99866,0.0,0.16467]
[1776769857865,91.75,76549.2,0.1,0.99866,0.0,0.16467]
[1776769861750,91.75,76551.94,0.1,0.99866,0.0,0.16428]
[1776769866786,91.75,76540.61,0.1,0.99865,0.0,0.16589]
[1776769867792,91.75,76533.31,0.1,0.99864,0.0,0.16694]
[1776769870817,91.75,76526.27,0.1,0.99863,0.0,0.16796]
[1776769871832,91.75,76524.3,0.1,0.99862,0.0,0.16824]
[1776769873519,91.75,76524.3,0.1,0.99862,0.0,0.16824]
[1776769873620,91.75,76522.34,0.1,0.99862,0.0,0.16853]
[1776769873842,91.75,76506.59,0.1,0.9986,0.0,0.17083]
[1776769874849,91.75,76499.21,0.1,0.99859,0.0,0.17192]
[1776769875856,91.75,76496.25,0.1,0.99859,0.0,0.17236]
[1776769876822,91.75,76496.25,0.1,0.99859,0.0,0.17236]
[1776769877870,91.75,76499.3,0.1,0.99859,0.0,0.1719]
[1776769879976,91.75,76499.34,0.1,0.99859,0.0,0.1719]
[1776769879997,91.75,76485.25,0.1,0.99857,0.0,0.17399]
[1776769880902,91.75,76483.93,0.1,0.99857,0.0,0.17419]
[1776769881909,91.75,76487.12,0.1,0.99857,0.0,0.17371]
[1776769883460,91.75,76487.12,0.1,0.99857,0.0,0.17371]
[1776769883923,91.75,76490.79,0.1,0.99858,0.0,0.17317]
[1776769884934,91.75,76497.19,0.1,0.99859,0.0,0.17222]
[1776769885937,91.75,76494.09,0.1,0.99858,0.0,0.17268]
[1776769888958,91.75,76497.0,0.1,0.99859,0.0,0.17224]
[1776769889965,91.75,76504.21,0.1,0.9986,0.0,0.17118]
[1776769890972,91.75,76511.6,0.1,0.99861,0.0,0.17009]
[1776769891979,91.75,76524.26,0.1,0.99863,0.0,0.16759]
[1776769892986,91.75,76527.91,0.1,0.99863,0.0,0.16706]
[1776769893993,91.75,76540.42,0.1,0.99865,0.0,0.16527]
[1776769895000,91.75,76539.03,0.1,0.99865,0.0,0.16547]
[1776769896011,91.75,76537.0,0.1,0.99865,0.0,0.16576]
[1776769897015,91.75,76533.22,0.1,0.99864,0.0,0.1663]
[1776769898022,91.75,76529.29,0.1,0.99864,0.0,0.16686]
[1776769899029,91.75,76525.62,0.1,0.99863,0.0,0.16739]
[1776769900887,91.75,76525.62,0.1,0.99863,0.0,0.16739]
[1776769900076,91.75,76478.01,0.1,0.99857,0.0,0.17439]
[1776769901080,91.75,76408.0,0.1,0.99847,0.0,0.18517]
[1776769902087,91.75,76399.39,0.1,0.99846,0.0,0.18654]
[1776769903094,91.75,76401.55,0.1,0.99846,0.0,0.18619]
[1776769903861,91.75,76401.55,0.1,0.99846,0.0,0.18619]
[1776769905108,91.75,76403.99,0.1,0.99846,0.0,0.18581]
[1776769906115,91.75,76416.9,0.1,0.99848,0.0,0.18377]
[1776769907122,91.75,76431.33,0.1,0.9985,0.0,0.18151]
[1776769908129,91.75,76426.62,0.1,0.9985,0.0,0.18225]
[1776769913164,91.75,76430.09,0.1,0.9985,0.0,0.18171]
[1776769918199,91.75,76434.45,0.1,0.99851,0.0,0.18103]
[1776769920213,91.75,76436.94,0.1,0.99851,0.0,0.18065]
[1776769922227,91.75,76439.14,0.1,0.99851,0.0,0.18031]
[1776769923234,91.75,76433.68,0.1,0.99851,0.0,0.18115]
[1776769925248,91.75,76437.14,0.1,0.99851,0.0,0.18061]
[1776769929276,91.75,76441.36,0.1,0.99852,0.0,0.17996]
[1776769930283,91.75,76438.55,0.1,0.99851,0.0,0.1804]
[1776769932297,91.75,76436.2,0.1,0.99851,0.0,0.18076]
[1776769933338,91.75,76436.2,0.1,0.99851,0.0,0.18076]
[1776769933440,91.75,76436.2,0.1,0.99851,0.0,0.18076]
[1776769933544,91.75,76435.66,0.1,0.99851,0.0,0.18084]
[1776769934311,91.75,76431.85,0.1,0.9985,0.0,0.18143]
[1776769936325,91.75,76438.13,0.1,0.99851,0.0,0.18046]
[1776769936973,91.75,76438.13,0.1,0.99851,0.0,0.18046]
[1776769937201,91.75,76438.13,0.1,0.99851,0.0,0.18046]
[1776769937692,91.75,76438.13,0.1,0.99851,0.0,0.18046]
[1776769937790,91.75,76439.2,0.1,0.99851,0.0,0.1803]
[1776769938353,91.75,76426.44,0.1,0.9985,0.0,0.18228]
[1776769939359,91.75,76426.78,0.1,0.9985,0.0,0.18222]
[1776769940366,91.75,76433.04,0.1,0.9985,0.0,0.18125]
[1776769941333,91.75,76433.04,0.1,0.9985,0.0,0.18125]
[1776769941373,91.75,76426.94,0.1,0.9985,0.0,0.1822]
[1776769942379,91.75,76425.04,0.1,0.99849,0.0,0.18249]
[1776769947567,91.75,76423.99,0.1,0.99849,0.0,0.18266]
[1776769947647,91.75,76419.52,0.1,0.99849,0.0,0.18336]
[1776769948433,91.75,76416.01,0.1,0.99848,0.0,0.18391]
[1776769949437,91.75,76399.57,0.1,0.99846,0.0,0.18651]
[1776769950445,91.75,76395.32,0.1,0.99845,0.0,0.18718]
[1776769951145,91.75,76395.32,0.1,0.99845,0.0,0.18718]
[1776769951452,91.75,76393.32,0.1,0.99845,0.0,0.18678]
[1776769952461,91.75,76395.64,0.1,0.99846,0.0,0.18641]
[1776769956487,91.75,76399.71,0.1,0.99846,0.0,0.18577]
[1776769959508,91.75,76392.11,0.1,0.99845,0.0,0.18698]
[1776769960514,91.75,76390.0,0.1,0.99845,0.0,0.18731]
[1776769961522,91.75,76376.29,0.1,0.99843,0.0,0.18952]
[1776769962529,91.75,76374.26,0.1,0.99842,0.0,0.18984]
[1776769963163,91.75,76374.26,0.1,0.99842,0.0,0.18984]
[1776769963461,91.75,76374.26,0.1,0.99842,0.0,0.18984]
[1776769963536,91.75,76381.1,0.1,0.99843,0.0,0.18874]
[1776769964543,91.75,76383.68,0.1,0.99844,0.0,0.18833]
[1776769965656,91.75,76383.68,0.1,0.99844,0.0,0.18833]
[1776769966556,91.75,76389.02,0.1,0.99845,0.0,0.18747]
[1776769967564,91.75,76390.77,0.1,0.99845,0.0,0.18719]
[1776769968571,91.75,76383.11,0.1,0.99844,0.0,0.18842]
[1776769969349,91.75,76383.11,0.1,0.99844,0.0,0.18842]
[1776769969411,91.75,76383.11,0.1,0.99844,0.0,0.18842]
[1776769969578,91.75,76382.58,0.1,0.99844,0.0,0.1885]
[1776769972580,91.75,76383.14,0.1,0.99844,0.0,0.18841]
[1776769974613,91.75,76386.01,0.1,0.99844,0.0,0.18795]
[1776769975509,91.75,76386.01,0.1,0.99844,0.0,0.18795]
[1776769975552,91.75,76386.01,0.1,0.99844,0.0,0.18795]
[1776769975694,91.75,76386.01,0.1,0.99844,0.0,0.18795]
[1776769975702,91.75,76383.96,0.1,0.99844,0.0,0.18828]
[1776769976627,91.75,76391.09,0.1,0.99845,0.0,0.18714]
[1776769977634,91.75,76392.79,0.1,0.99845,0.0,0.18687]
[1776769978496,91.75,76392.79,0.1,0.99845,0.0,0.18687]
[1776769978502,91.75,76392.79,0.1,0.99845,0.0,0.18687]
[1776769978692,91.75,76392.79,0.1,0.99845,0.0,0.18687]
[1776769978764,91.75,76388.07,0.1,0.99845,0.0,0.18762]
[1776769981662,91.75,76385.8,0.1,0.99844,0.0,0.18799]
[1776769982669,91.75,76387.5,0.1,0.99844,0.0,0.18771]
[1776769985249,91.75,76388.24,0.1,0.99845,0.0,0.18759]
[1776769985447,91.75,76388.24,0.1,0.99845,0.0,0.18759]
[1776769985690,91.75,76388.91,0.1,0.99845,0.0,0.18749]
[1776769986697,91.75,76393.14,0.1,0.99845,0.0,0.18681]
[1776769987606,91.75,76393.14,0.1,0.99845,0.0,0.18681]
[1776769987692,91.75,76393.14,0.1,0.99845,0.0,0.18681]
[1776769987704,91.75,76398.54,0.1,0.99846,0.0,0.18595]
[1776769988711,91.75,76403.02,0.1,0.99847,0.0,0.18524]
[1776769989718,91.75,76414.32,0.1,0.99848,0.0,0.18346]
[1776769990725,91.75,76420.64,0.1,0.99849,0.0,0.18247]
[1776769991731,91.75,76430.29,0.1,0.99851,0.0,0.18097]
[1776769992739,91.75,76433.49,0.1,0.99851,0.0,0.18048]
[1776769993746,91.75,76432.33,0.1,0.99851,0.0,0.18066]
[1776769997792,91.75,76431.88,0.1,0.99851,0.0,0.18073]
[1776769997834,91.75,76431.88,0.1,0.99851,0.0,0.18073]
[1776769997939,91.75,76433.33,0.1,0.99851,0.0,0.1805]
[1776769998781,91.75,76433.88,0.1,0.99851,0.0,0.18042]
[1776769999788,91.75,76432.27,0.1,0.99851,0.0,0.18067]
[1776770000795,91.75,76436.84,0.1,0.99852,0.0,0.17996]
[1776770000999,91.75,76436.84,0.1,0.99852,0.0,0.17996]
[1776770001802,91.75,76433.81,0.1,0.99851,0.0,0.18043]
[1776770004655,91.75,76432.9,0.1,0.99851,0.0,0.18057]
[1776770004824,91.75,76432.52,0.1,0.99851,0.0,0.18063]
[1776770005831,91.75,76424.79,0.1,0.9985,0.0,0.18183]
[1776770006280,91.75,76424.79,0.1,0.9985,0.0,0.18183]
[1776770006838,91.75,76417.22,0.1,0.99849,0.0,0.18301]
[1776770007845,91.75,76421.15,0.1,0.99849,0.0,0.18239]
[1776770008852,91.75,76425.34,0.1,0.9985,0.0,0.18174]
[1776770009750,91.75,76425.34,0.1,0.9985,0.0,0.18174]
[1776770009858,91.75,76423.75,0.1,0.9985,0.0,0.18199]
[1776770010866,91.75,76421.27,0.1,0.99849,0.0,0.18238]
[1776770011873,91.75,76420.75,0.1,0.9985,0.0,0.18175]
[1776770013887,91.75,76416.55,0.1,0.99849,0.0,0.1824]
[1776770015901,91.75,76419.11,0.1,0.9985,0.0,0.18201]
[1776770018922,91.75,76416.8,0.1,0.99849,0.0,0.18237]
[1776770020936,91.75,76406.46,0.1,0.99848,0.0,0.18399]
[1776770022462,91.75,76406.46,0.1,0.99848,0.0,0.18399]
[1776770022514,91.75,76406.46,0.1,0.99848,0.0,0.18399]
[1776770022670,91.75,76404.31,0.1,0.99847,0.0,0.18432]
[1776770024605,91.75,76403.12,0.1,0.99847,0.0,0.18451]
[1776770024646,91.75,76403.57,0.1,0.99847,0.0,0.18444]
[1776770024964,91.75,76396.99,0.1,0.99846,0.0,0.18548]
[1776770025971,91.75,76394.73,0.1,0.99846,0.0,0.18584]
[1776770028992,91.75,76401.6,0.1,0.99847,0.0,0.18475]
[1776770030528,91.75,76401.6,0.1,0.99847,0.0,0.18475]
[1776770030571,91.75,76401.6,0.1,0.99847,0.0,0.18475]
[1776770030692,91.75,76401.6,0.1,0.99847,0.0,0.18475]
[1776770030779,91.75,76406.31,0.1,0.99848,0.0,0.18401]
[1776770032014,91.75,76409.79,0.1,0.99848,0.0,0.18346]
[1776770033021,91.75,76412.92,0.1,0.99849,0.0,0.18297]
[1776770034030,91.75,76420.78,0.1,0.9985,0.0,0.18175]
[1776770035516,91.75,76420.78,0.1,0.9985,0.0,0.18175]
[1776770035562,91.75,76420.78,0.1,0.9985,0.0,0.18175]
[1776770035697,91.75,76420.78,0.1,0.9985,0.0,0.18175]
[1776770035794,91.75,76431.39,0.1,0.99851,0.0,0.1801]
[1776770036042,91.75,76431.53,0.1,0.99851,0.0,0.18008]
[1776770037049,91.75,76433.1,0.1,0.99852,0.0,0.17984]
[1776770042084,91.75,76432.4,0.1,0.99851,0.0,0.17995]
[1776770043091,91.75,76430.75,0.1,0.99851,0.0,0.1802]
[1776770044810,91.75,76430.75,0.1,0.99851,0.0,0.1802]
[1776770044911,91.75,76430.75,0.1,0.99851,0.0,0.1802]
[1776770044938,91.75,76430.75,0.1,0.99851,0.0,0.1802]
[1776770044917,91.75,76430.38,0.1,0.99851,0.0,0.18026]
[1776770045106,91.75,76430.45,0.1,0.99851,0.0,0.18025]
[1776770047121,91.75,76432.1,0.1,0.99851,0.0,0.17999]
[1776770048095,91.75,76432.1,0.1,0.99851,0.0,0.17999]
[1776770048128,91.75,76454.71,0.1,0.99855,0.0,0.17653]
[1776770049135,91.75,76456.63,0.1,0.99855,0.0,0.17624]
[1776770051443,91.75,76457.15,0.1,0.99855,0.0,0.17616]
[1776770051464,91.75,76463.79,0.1,0.99856,0.0,0.17516]
[1776770055177,91.75,76466.91,0.1,0.99856,0.0,0.17469]
[1776770056184,91.75,76463.52,0.1,0.99856,0.0,0.1752]
[1776770058411,91.75,76462.29,0.1,0.99856,0.0,0.17539]
[1776770058465,91.75,76461.59,0.1,0.99856,0.0,0.17549]
[1776770060215,91.75,76462.22,0.1,0.99856,0.0,0.1754]
[1776770060309,91.75,76463.16,0.1,0.99856,0.0,0.17526]
[1776770062226,91.75,76465.52,0.1,0.99856,0.0,0.1749]
[1776770063403,91.75,76465.52,0.1,0.99856,0.0,0.1749]
[1776770063437,91.75,76465.52,0.1,0.99856,0.0,0.1749]
[1776770063460,91.75,76465.52,0.1,0.99856,0.0,0.1749]
[1776770063693,91.75,76465.52,0.1,0.99856,0.0,0.1749]
[1776770063792,91.75,76461.32,0.1,0.99856,0.0,0.17553]
[1776770064241,91.75,76459.21,0.1,0.99855,0.0,0.17585]
[1776770068852,91.75,76458.59,0.1,0.99855,0.0,0.17595]
[1776770068939,91.75,76458.59,0.1,0.99855,0.0,0.17595]
[1776770068900,91.75,76458.45,0.1,0.99855,0.0,0.17597]
[1776770069193,91.75,76458.45,0.1,0.99855,0.0,0.17597]
[1776770069275,91.75,76457.84,0.1,0.99855,0.0,0.17606]
[1776770072297,91.75,76461.26,0.1,0.99856,0.0,0.17486]
[1776770073304,91.75,76462.92,0.1,0.99856,0.0,0.17461]
[1776770075161,91.75,76462.8,0.1,0.99856,0.0,0.17463]
[1776770075199,91.75,76462.8,0.1,0.99856,0.0,0.17463]
[1776770075318,91.75,76462.88,0.1,0.99856,0.0,0.17462]
[1776770079346,91.75,76460.41,0.1,0.99856,0.0,0.17499]
[1776770080874,91.75,76460.41,0.1,0.99856,0.0,0.17499]
[1776770080938,91.75,76460.41,0.1,0.99856,0.0,0.17499]
[1776770080975,91.75,76456.38,0.1,0.99855,0.0,0.17559]
[1776770081360,91.75,76452.46,0.1,0.99855,0.0,0.17619]
[1776770082367,91.75,76454.53,0.1,0.99855,0.0,0.17587]
[1776770085847,91.75,76454.38,0.1,0.99855,0.0,0.1759]
[1776770085903,91.75,76454.38,0.1,0.99855,0.0,0.1759]
[1776770085938,91.75,76454.38,0.1,0.99855,0.0,0.1759]
[1776770085961,91.75,76453.63,0.1,0.99855,0.0,0.17601]
[1776770087402,91.75,76449.76,0.1,0.99854,0.0,0.1766]
[1776770089316,91.75,76449.33,0.1,0.99854,0.0,0.17666]
[1776770089384,91.75,76449.33,0.1,0.99854,0.0,0.17666]
[1776770089441,91.75,76449.33,0.1,0.99854,0.0,0.17666]
[1776770089542,91.75,76457.09,0.1,0.99856,0.0,0.17549]
[1776770090423,91.75,76461.14,0.1,0.99856,0.0,0.17488]
[1776770091430,91.75,76463.06,0.1,0.99856,0.0,0.17459]
[1776770092437,91.75,76461.05,0.1,0.99856,0.0,0.17489]
[1776770096436,91.75,76430.69,0.1,0.99852,0.0,0.17951]
[1776770096465,91.75,76431.15,0.1,0.99852,0.0,0.17944]
[1776770098479,91.75,76432.91,0.1,0.99852,0.0,0.17917]
[1776770099653,91.75,76432.91,0.1,0.99852,0.0,0.17917]
[1776770099695,91.75,76432.91,0.1,0.99852,0.0,0.17917]
[1776770099796,91.75,76437.16,0.1,0.99853,0.0,0.17852]
[1776770100493,91.75,76438.42,0.1,0.99853,0.0,0.17832]
[1776770102158,91.75,76438.88,0.1,0.99853,0.0,0.17825]
[1776770102507,91.75,76440.89,0.1,0.99853,0.0,0.17795]
[1776770103598,91.75,76440.89,0.1,0.99853,0.0,0.17795]
[1776770104521,91.75,76437.64,0.1,0.99853,0.0,0.17844]
[1776770105529,91.75,76439.78,0.1,0.99853,0.0,0.17811]
[1776770107263,91.75,76440.52,0.1,0.99853,0.0,0.178]
[1776770107541,91.75,76441.14,0.1,0.99853,0.0,0.17791]
[1776770108549,91.75,76417.36,0.1,0.9985,0.0,0.18157]
[1776770109556,91.75,76413.05,0.1,0.99849,0.0,0.18224]
[1776770111569,91.75,76416.96,0.1,0.9985,0.0,0.18163]
[1776770112403,91.75,76416.96,0.1,0.9985,0.0,0.18163]
[1776770112577,91.75,76408.55,0.1,0.99849,0.0,0.18295]
[1776770113584,91.75,76405.27,0.1,0.99848,0.0,0.18346]
[1776770114210,91.75,76405.27,0.1,0.99848,0.0,0.18346]
[1776770114591,91.75,76405.75,0.1,0.99848,0.0,0.18339]
[1776770115608,91.75,76410.41,0.1,0.99849,0.0,0.18266]
[1776770116204,91.75,76410.41,0.1,0.99849,0.0,0.18266]
[1776770116609,91.75,76413.38,0.1,0.99849,0.0,0.18219]
[1776770117615,91.75,76409.14,0.1,0.99849,0.0,0.18285]
[1776770121643,91.75,76385.57,0.1,0.99845,0.0,0.18658]
[1776770122962,91.75,76385.57,0.1,0.99845,0.0,0.18658]
[1776770122650,91.75,76376.16,0.1,0.99844,0.0,0.18808]
[1776770123657,91.75,76375.76,0.1,0.99844,0.0,0.18815]
[1776770126778,91.75,76376.33,0.1,0.99844,0.0,0.18806]
[1776770126858,91.75,76380.72,0.1,0.99845,0.0,0.18735]
[1776770127685,91.75,76379.13,0.1,0.99844,0.0,0.18761]
[1776770129698,91.75,76377.06,0.1,0.99844,0.0,0.18794]
[1776770130706,91.75,76378.89,0.1,0.99844,0.0,0.18764]
[1776770131713,91.75,76378.26,0.1,0.99845,0.0,0.18702]
[1776770136748,91.75,76374.52,0.1,0.99844,0.0,0.18762]
[1776770137755,91.75,76371.32,0.1,0.99844,0.0,0.18813]
[1776770138246,91.75,76371.32,0.1,0.99844,0.0,0.18813]
[1776770138440,91.75,76371.32,0.1,0.99844,0.0,0.18813]
[1776770138762,91.75,76371.6,0.1,0.99844,0.0,0.18809]
[1776770139769,91.75,76373.31,0.1,0.99844,0.0,0.18781]
[1776770144804,91.75,76374.04,0.1,0.99844,0.0,0.1877]
[1776770145810,91.75,76377.02,0.1,0.99845,0.0,0.18722]
[1776770147825,91.75,76378.35,0.1,0.99845,0.0,0.18701]
[1776770149423,91.75,76378.46,0.1,0.99845,0.0,0.18699]
[1776770149839,91.75,76383.77,0.1,0.99846,0.0,0.18614]
[1776770150946,91.75,76383.77,0.1,0.99846,0.0,0.18614]
[1776770150971,91.75,76385.02,0.1,0.99846,0.0,0.18594]
[1776770151853,91.75,76387.05,0.1,0.99846,0.0,0.18562]
[1776770152860,91.75,76390.15,0.1,0.99847,0.0,0.18513]
[1776770153867,91.75,76396.1,0.1,0.99847,0.0,0.18419]
[1776770154874,91.75,76398.58,0.1,0.99848,0.0,0.1838]
[1776770155881,91.75,76400.98,0.1,0.99848,0.0,0.18342]
[1776770159908,91.75,76403.01,0.1,0.99848,0.0,0.1831]
[1776770161923,91.75,76412.09,0.1,0.9985,0.0,0.18169]
[1776770162930,91.75,76422.36,0.1,0.99851,0.0,0.18009]
[1776770163937,91.75,76424.98,0.1,0.99852,0.0,0.17969]
[1776770164944,91.75,76425.16,0.1,0.99852,0.0,0.17966]
[1776770167965,91.75,76427.1,0.1,0.99852,0.0,0.17936]
[1776770168714,91.75,76427.1,0.1,0.99852,0.0,0.17936]
[1776770168940,91.75,76427.1,0.1,0.99852,0.0,0.17936]
[1776770169979,91.75,76423.77,0.1,0.99851,0.0,0.17988]
[1776770175015,91.75,76425.53,0.1,0.99852,0.0,0.1796]
[1776770178035,91.75,76429.51,0.1,0.99852,0.0,0.17899]
[1776770182944,91.75,76428.17,0.1,0.99852,0.0,0.1792]
[1776770184531,91.75,76427.79,0.1,0.99852,0.0,0.17926]
[1776770184692,91.75,76427.79,0.1,0.99852,0.0,0.17926]
[1776770185084,91.75,76431.24,0.1,0.99852,0.0,0.17873]
[1776770186091,91.75,76435.39,0.1,0.99853,0.0,0.17809]
[1776770188105,91.75,76438.16,0.1,0.99853,0.0,0.17767]
[1776770190119,91.75,76433.9,0.1,0.99853,0.0,0.17832]
[1776770191126,91.75,76433.61,0.1,0.99853,0.0,0.17767]
[1776770196161,91.75,76438.04,0.1,0.99854,0.0,0.17699]
[1776770198355,91.75,76439.63,0.1,0.99854,0.0,0.17675]
[1776770198436,91.75,76439.63,0.1,0.99854,0.0,0.17675]
[1776770201195,91.75,76444.15,0.1,0.99855,0.0,0.17607]
[1776770202203,91.75,76447.72,0.1,0.99855,0.0,0.17553]
[1776770203658,91.75,76447.72,0.1,0.99855,0.0,0.17553]
[1776770203687,91.75,76447.72,0.1,0.99855,0.0,0.17553]
[1776770203899,91.75,76447.72,0.1,0.99855,0.0,0.17553]
[1776770203940,91.75,76447.72,0.1,0.99855,0.0,0.17553]
[1776770204000,91.75,76447.7,0.1,0.99855,0.0,0.17553]
[1776770209252,91.75,76448.2,0.1,0.99855,0.0,0.17545]
[1776770210259,91.75,76450.41,0.1,0.99856,0.0,0.17512]
[1776770211266,91.75,76452.42,0.1,0.99856,0.0,0.17482]
[1776770213905,91.75,76453.2,0.1,0.99856,0.0,0.1747]
[1776770213936,91.75,76453.2,0.1,0.99856,0.0,0.1747]
[1776770214007,91.75,76454.41,0.1,0.99856,0.0,0.17452]
[1776770215254,91.75,76454.28,0.1,0.99856,0.0,0.17454]
[1776770215436,91.75,76454.28,0.1,0.99856,0.0,0.17454]
[1776770215537,91.75,76451.46,0.1,0.99856,0.0,0.17496]
[1776770221336,91.75,76453.34,0.1,0.99856,0.0,0.17468]
[1776770225372,91.75,76449.34,0.1,0.99856,0.0,0.17528]
[1776770226379,91.75,76447.12,0.1,0.99855,0.0,0.17562]
[1776770228127,91.75,76447.12,0.1,0.99855,0.0,0.17562]
[1776770228193,91.75,76447.6,0.1,0.99855,0.0,0.17554]
[1776770228682,91.75,76447.6,0.1,0.99855,0.0,0.17554]
[1776770228945,91.75,76447.6,0.1,0.99855,0.0,0.17554]
[1776770229028,91.75,76447.09,0.1,0.99855,0.0,0.17562]
[1776770234435,91.75,76449.54,0.1,0.99856,0.0,0.17525]
[1776770235662,91.75,76449.54,0.1,0.99856,0.0,0.17525]
[1776770235688,91.75,76449.54,0.1,0.99856,0.0,0.17525]
[1776770235926,91.75,76449.54,0.1,0.99856,0.0,0.17525]
[1776770235937,91.75,76449.54,0.1,0.99856,0.0,0.17525]
[1776770236028,91.75,76450.44,0.1,0.99856,0.0,0.17512]
[1776770241131,91.75,76451.47,0.1,0.99856,0.0,0.17496]
[1776770241196,91.75,76450.19,0.1,0.99856,0.0,0.17515]
[1776770241412,91.75,76450.19,0.1,0.99856,0.0,0.17515]
[1776770241436,91.75,76450.19,0.1,0.99856,0.0,0.17515]
[1776770241484,91.75,76450.05,0.1,0.99856,0.0,0.17517]
[1776770247526,91.75,76445.12,0.1,0.99855,0.0,0.17592]
[1776770248836,91.75,76445.12,0.1,0.99855,0.0,0.17592]
[1776770248939,91.75,76445.12,0.1,0.99855,0.0,0.17592]
[1776770249098,91.75,76445.12,0.1,0.99855,0.0,0.17592]
[1776770249039,91.75,76444.87,0.1,0.99855,0.0,0.17596]
[1776770249198,91.75,76444.87,0.1,0.99855,0.0,0.17596]
[1776770251554,91.75,76445.3,0.1,0.99856,0.0,0.1752]
[1776770256589,91.75,76446.58,0.1,0.99856,0.0,0.17501]
[1776770257596,91.75,76451.01,0.1,0.99856,0.0,0.17434]
[1776770259735,91.75,76452.55,0.1,0.99857,0.0,0.17411]
[1776770260094,91.75,76452.55,0.1,0.99857,0.0,0.17411]
[1776770260131,91.75,76452.6,0.1,0.99857,0.0,0.17411]
[1776770260618,91.75,76471.14,0.1,0.99859,0.0,0.17135]
[1776770261624,91.75,76472.44,0.1,0.99859,0.0,0.17115]
[1776770263637,91.75,76469.69,0.1,0.99859,0.0,0.17156]
[1776770265652,91.75,76471.95,0.1,0.99859,0.0,0.17123]
[1776770266658,91.75,76476.41,0.1,0.9986,0.0,0.17057]
[1776770268986,91.75,76477.99,0.1,0.9986,0.0,0.17034]
[1776770269193,91.75,76477.99,0.1,0.9986,0.0,0.17034]
[1776770270686,91.75,76486.9,0.1,0.99861,0.0,0.16903]
[1776770273709,91.75,76489.91,0.1,0.99862,0.0,0.16859]
[1776770274221,91.75,76489.91,0.1,0.99862,0.0,0.16859]
[1776770274458,91.75,76489.91,0.1,0.99862,0.0,0.16859]
[1776770274716,91.75,76490.6,0.1,0.99862,0.0,0.16849]
[1776770277737,91.75,76492.87,0.1,0.99862,0.0,0.16816]
[1776770279750,91.75,76495.57,0.1,0.99862,0.0,0.16777]
[1776770281918,91.75,76495.9,0.1,0.99862,0.0,0.16772]
[1776770281936,91.75,76495.9,0.1,0.99862,0.0,0.16772]
[1776770282776,91.75,76492.69,0.1,0.99862,0.0,0.16819]
[1776770286319,91.75,76491.29,0.1,0.99862,0.0,0.16839]
[1776770286437,91.75,76491.29,0.1,0.99862,0.0,0.16839]
[1776770286809,91.75,76491.47,0.1,0.99862,0.0,0.16836]
[1776770288823,91.75,76494.26,0.1,0.99862,0.0,0.16796]
[1776770293858,91.75,76494.53,0.1,0.99862,0.0,0.16792]
[1776770294865,91.75,76491.61,0.1,0.99862,0.0,0.16834]
[1776770296201,91.75,76491.61,0.1,0.99862,0.0,0.16834]
[1776770296443,91.75,76491.17,0.1,0.99862,0.0,0.16841]
[1776770296459,91.75,76491.17,0.1,0.99862,0.0,0.16841]
[1776770296696,91.75,76491.17,0.1,0.99862,0.0,0.16841]
[1776770296879,91.75,76491.39,0.1,0.99862,0.0,0.16838]
[1776770299900,91.75,76495.59,0.1,0.99862,0.0,0.16777]
[1776770301914,91.75,76497.57,0.1,0.99863,0.0,0.16748]
[1776770303009,91.75,76497.57,0.1,0.99863,0.0,0.16748]
[1776770303213,91.75,76497.57,0.1,0.99863,0.0,0.16748]
[1776770303041,91.75,76497.71,0.1,0.99863,0.0,0.16746]
[1776770303389,91.75,76497.71,0.1,0.99863,0.0,0.16746]
[1776770303435,91.75,76497.71,0.1,0.99863,0.0,0.16746]
[1776770303928,91.75,76501.69,0.1,0.99863,0.0,0.16688]
[1776770305942,91.75,76507.6,0.1,0.99864,0.0,0.16603]
[1776770306949,91.75,76514.02,0.1,0.99865,0.0,0.16511]
[1776770307956,91.75,76517.07,0.1,0.99865,0.0,0.16468]
[1776770308963,91.75,76512.85,0.1,0.99865,0.0,0.16528]
[1776770311480,91.75,76511.27,0.1,0.99864,0.0,0.16551]
[1776770311689,91.75,76511.27,0.1,0.99864,0.0,0.16551]
[1776770311887,91.75,76511.27,0.1,0.99864,0.0,0.16551]
[1776770311947,91.75,76511.27,0.1,0.99864,0.0,0.16551]
[1776770312004,91.75,76511.31,0.1,0.99865,0.0,0.16484]
[1776770312992,91.75,76523.4,0.1,0.99867,0.0,0.16313]
[1776770313999,91.75,76519.58,0.1,0.99866,0.0,0.16367]
[1776770315977,91.75,76519.1,0.1,0.99866,0.0,0.16373]
[1776770316062,91.75,76524.16,0.1,0.99867,0.0,0.16302]
[1776770316363,91.75,76524.16,0.1,0.99867,0.0,0.16302]
[1776770317900,91.75,76525.16,0.1,0.99867,0.0,0.16288]
[1776770317938,91.75,76525.16,0.1,0.99867,0.0,0.16288]
[1776770318028,91.75,76526.9,0.1,0.99867,0.0,0.16263]
[1776770319035,91.75,76523.45,0.1,0.99867,0.0,0.16312]
[1776770321049,91.75,76518.84,0.1,0.99866,0.0,0.16377]
[1776770323063,91.75,76516.84,0.1,0.99866,0.0,0.16406]
[1776770324070,91.75,76514.85,0.1,0.99865,0.0,0.16434]
[1776770325077,91.75,76519.53,0.1,0.99866,0.0,0.16367]
[1776770326084,91.75,76523.71,0.1,0.99867,0.0,0.16308]
[1776770326450,91.75,76523.71,0.1,0.99867,0.0,0.16308]
[1776770326693,91.75,76523.71,0.1,0.99867,0.0,0.16308]
[1776770326861,91.75,76523.71,0.1,0.99867,0.0,0.16308]
[1776770326940,91.75,76523.71,0.1,0.99867,0.0,0.16308]
[1776770327091,91.75,76523.41,0.1,0.99867,0.0,0.16312]
[1776770332127,91.75,76523.72,0.1,0.99867,0.0,0.16308]
[1776770334986,91.75,76524.51,0.1,0.99867,0.0,0.16297]
[1776770335190,91.75,76524.51,0.1,0.99867,0.0,0.16297]
[1776770335209,91.75,76524.65,0.1,0.99867,0.0,0.16295]
[1776770335343,91.75,76524.65,0.1,0.99867,0.0,0.16295]
[1776770335437,91.75,76524.65,0.1,0.99867,0.0,0.16295]
[1776770340183,91.75,76522.61,0.1,0.99866,0.0,0.16324]
[1776770341076,91.75,76522.61,0.1,0.99866,0.0,0.16324]
[1776770341193,91.75,76522.61,0.1,0.99866,0.0,0.16324]
[1776770341190,91.75,76519.76,0.1,0.99866,0.0,0.16364]
[1776770341340,91.75,76519.76,0.1,0.99866,0.0,0.16364]
[1776770341443,91.75,76519.76,0.1,0.99866,0.0,0.16364]
[1776770342197,91.75,76519.69,0.1,0.99866,0.0,0.16365]
[1776770347232,91.75,76520.29,0.1,0.99866,0.0,0.16357]
[1776770349911,91.75,76519.94,0.1,0.99866,0.0,0.16362]
[1776770349937,91.75,76519.94,0.1,0.99866,0.0,0.16362]
[1776770350143,91.75,76519.94,0.1,0.99866,0.0,0.16362]
[1776770350194,91.75,76519.94,0.1,0.99866,0.0,0.16362]
[1776770350253,91.75,76519.64,0.1,0.99866,0.0,0.16366]
[1776770352203,91.75,76519.68,0.1,0.99866,0.0,0.16365]
[1776770352267,91.75,76519.85,0.1,0.99866,0.0,0.16363]
[1776770357308,91.75,76521.57,0.1,0.99866,0.0,0.16338]
[1776770361336,91.75,76519.33,0.1,0.99866,0.0,0.1637]
[1776770362343,91.75,76521.93,0.1,0.99866,0.0,0.16333]
[1776770364357,91.75,76526.05,0.1,0.99867,0.0,0.16275]
[1776770365496,91.75,76526.05,0.1,0.99867,0.0,0.16275]
[1776770365691,91.75,76526.05,0.1,0.99867,0.0,0.16275]
[1776770365791,91.75,76529.8,0.1,0.99867,0.0,0.16222]
[1776770366515,91.75,76529.8,0.1,0.99867,0.0,0.16222]
[1776770366693,91.75,76529.8,0.1,0.99867,0.0,0.16222]
[1776770367378,91.75,76534.47,0.1,0.99868,0.0,0.16157]
[1776770369270,91.75,76534.47,0.1,0.99868,0.0,0.16157]
[1776770369444,91.75,76533.62,0.1,0.99868,0.0,0.16168]
[1776770370398,91.75,76538.06,0.1,0.99868,0.0,0.16106]
[1776770371822,91.75,76537.67,0.1,0.99869,0.0,0.16047]
[1776770376441,91.75,76529.41,0.1,0.99868,0.0,0.16163]
[1776770378499,91.75,76527.93,0.1,0.99868,0.0,0.16184]
[1776770378696,91.75,76527.93,0.1,0.99868,0.0,0.16184]
[1776770378824,91.75,76527.93,0.1,0.99868,0.0,0.16184]
[1776770378943,91.75,76527.93,0.1,0.99868,0.0,0.16184]
[1776770379043,91.75,76526.39,0.1,0.99867,0.0,0.16205]
[1776770381476,91.75,76528.11,0.1,0.99868,0.0,0.16181]
[1776770382992,91.75,76528.11,0.1,0.99868,0.0,0.16181]
[1776770383190,91.75,76528.11,0.1,0.99868,0.0,0.16181]
[1776770383257,91.75,76531.33,0.1,0.99868,0.0,0.16136]
[1776770383427,91.75,76531.33,0.1,0.99868,0.0,0.16136]
[1776770383441,91.75,76531.33,0.1,0.99868,0.0,0.16136]
[1776770389533,91.75,76529.29,0.1,0.99868,0.0,0.16165]
[1776770393554,91.75,76530.82,0.1,0.99868,0.0,0.16143]
[1776770393690,91.75,76530.82,0.1,0.99868,0.0,0.16143]
[1776770393932,91.75,76530.82,0.1,0.99868,0.0,0.16143]
[1776770394188,91.75,76530.82,0.1,0.99868,0.0,0.16143]
[1776770394289,91.75,76531.13,0.1,0.99868,0.0,0.16139]
[1776770399213,91.75,76531.52,0.1,0.99868,0.0,0.16133]
[1776770399289,91.75,76537.65,0.1,0.99869,0.0,0.16048]
[1776770399449,91.75,76537.65,0.1,0.99869,0.0,0.16048]
[1776770399602,91.75,76541.52,0.1,0.99869,0.0,0.15994]
[1776770400775,91.75,76541.52,0.1,0.99869,0.0,0.15994]
[1776770400942,91.75,76541.52,0.1,0.99869,0.0,0.15994]
[1776770401042,91.75,76543.04,0.1,0.9987,0.0,0.15973]
[1776770401617,91.75,76539.81,0.1,0.99869,0.0,0.16018]
[1776770404606,91.75,76538.93,0.1,0.99869,0.0,0.1603]
[1776770404688,91.75,76538.93,0.1,0.99869,0.0,0.1603]
[1776770404760,91.75,76531.14,0.1,0.99868,0.0,0.16139]
[1776770405543,91.75,76531.14,0.1,0.99868,0.0,0.16139]
[1776770405689,91.75,76531.14,0.1,0.99868,0.0,0.16139]
[1776770405748,91.75,76528.0,0.1,0.99868,0.0,0.16183]
[1776770410680,91.75,76542.65,0.1,0.99869,0.0,0.15978]
[1776770412181,91.75,76542.65,0.1,0.99869,0.0,0.15978]
[1776770412235,91.75,76551.04,0.1,0.99871,0.0,0.15862]
[1776770412436,91.75,76551.04,0.1,0.99871,0.0,0.15862]
[1776770412704,91.75,76551.04,0.1,0.99871,0.0,0.15862]
[1776770412939,91.75,76551.04,0.1,0.99871,0.0,0.15862]
[1776770413023,91.75,76550.42,0.1,0.9987,0.0,0.15871]
[1776770417729,91.75,76554.46,0.1,0.99871,0.0,0.15815]
[1776770418736,91.75,76556.35,0.1,0.99871,0.0,0.15789]
[1776770419746,91.75,76560.88,0.1,0.99872,0.0,0.15727]
[1776770420753,91.75,76570.39,0.1,0.99873,0.0,0.15597]
[1776770421760,91.75,76569.04,0.1,0.99873,0.0,0.15615]
[1776770423777,91.75,76567.43,0.1,0.99873,0.0,0.15637]
[1776770425791,91.75,76563.21,0.1,0.99872,0.0,0.15695]
[1776770427225,91.75,76563.21,0.1,0.99872,0.0,0.15695]
[1776770427326,91.75,76561.35,0.1,0.99872,0.0,0.1572]
[1776770427440,91.75,76561.35,0.1,0.99872,0.0,0.1572]
[1776770427800,91.75,76561.35,0.1,0.99872,0.0,0.1572]
[1776770427936,91.75,76561.35,0.1,0.99872,0.0,0.1572]
[1776770428037,91.75,76561.03,0.1,0.99872,0.0,0.15725]
[1776770431837,91.75,76560.44,0.1,0.99872,0.0,0.1567]
[1776770436872,91.75,76559.78,0.1,0.99872,0.0,0.15679]
[1776770440662,91.75,76559.43,0.1,0.99872,0.0,0.15683]
[1776770440696,91.75,76559.43,0.1,0.99872,0.0,0.15683]
[1776770441156,91.75,76559.43,0.1,0.99872,0.0,0.15683]
[1776770441197,91.75,76559.43,0.1,0.99872,0.0,0.15683]
[1776770441278,91.75,76561.51,0.1,0.99872,0.0,0.15655]
[1776770446942,91.75,76560.8,0.1,0.99872,0.0,0.15665]
[1776770450970,91.75,76563.61,0.1,0.99873,0.0,0.15626]
[1776770453629,91.75,76563.35,0.1,0.99873,0.0,0.1563]
[1776770453692,91.75,76563.35,0.1,0.99873,0.0,0.1563]
[1776770454255,91.75,76563.35,0.1,0.99873,0.0,0.1563]
[1776770454356,91.75,76563.89,0.1,0.99873,0.0,0.15623]
[1776770454439,91.75,76563.89,0.1,0.99873,0.0,0.15623]
[1776770462048,91.75,76570.17,0.1,0.99873,0.0,0.15537]
[1776770462460,91.75,76570.17,0.1,0.99873,0.0,0.15537]
[1776770462698,91.75,76570.17,0.1,0.99873,0.0,0.15537]
[1776770463267,91.75,76570.17,0.1,0.99873,0.0,0.15537]
[1776770463306,91.75,76572.19,0.1,0.99874,0.0,0.1551]
[1776770463439,91.75,76572.19,0.1,0.99874,0.0,0.1551]
[1776770465069,91.75,76574.98,0.1,0.99874,0.0,0.15472]
[1776770466076,91.75,76579.73,0.1,0.99875,0.0,0.15408]
[1776770468091,91.75,76583.86,0.1,0.99875,0.0,0.15353]
[1776770469098,91.75,76592.31,0.1,0.99876,0.0,0.1524]
[1776770470105,91.75,76590.06,0.1,0.99876,0.0,0.1527]
[1776770471499,91.75,76588.93,0.1,0.99876,0.0,0.15285]
[1776770471696,91.75,76588.93,0.1,0.99876,0.0,0.15285]
[1776770472118,91.75,76588.53,0.1,0.99876,0.0,0.1529]
[1776770473126,91.75,76583.15,0.1,0.99875,0.0,0.15362]
[1776770473779,91.75,76583.15,0.1,0.99875,0.0,0.15362]
[1776770473942,91.75,76583.15,0.1,0.99875,0.0,0.15362]
[1776770474133,91.75,76581.07,0.1,0.99875,0.0,0.1539]
[1776770475140,91.75,76578.51,0.1,0.99874,0.0,0.15425]
[1776770476214,91.75,76578.51,0.1,0.99874,0.0,0.15425]
[1776770476303,91.75,76575.31,0.1,0.99874,0.0,0.15468]
[1776770476435,91.75,76575.31,0.1,0.99874,0.0,0.15468]
[1776770476819,91.75,76575.31,0.1,0.99874,0.0,0.15468]
[1776770476939,91.75,76575.31,0.1,0.99874,0.0,0.15468]
[1776770477154,91.75,76572.08,0.1,0.99874,0.0,0.15511]
[1776770479168,91.75,76568.45,0.1,0.99873,0.0,0.15561]
[1776770483196,91.75,76573.06,0.1,0.99874,0.0,0.15498]
[1776770484857,91.75,76572.54,0.1,0.99874,0.0,0.15505]
[1776770484941,91.75,76572.54,0.1,0.99874,0.0,0.15505]
[1776770490160,91.75,76574.1,0.1,0.99874,0.0,0.15484]
[1776770490198,91.75,76574.1,0.1,0.99874,0.0,0.15484]
[1776770495219,91.75,76574.28,0.1,0.99874,0.0,0.15419]
[1776770498197,91.75,76573.47,0.1,0.99874,0.0,0.1543]
[1776770498301,91.75,76574.88,0.1,0.99874,0.0,0.15411]
[1776770501324,91.75,76592.14,0.1,0.99877,0.0,0.15181]
[1776770502330,91.75,76600.82,0.1,0.99878,0.0,0.15066]
[1776770503337,91.75,76607.77,0.1,0.99878,0.0,0.14974]
[1776770504343,91.75,76606.92,0.1,0.99878,0.0,0.14985]
[1776770505290,91.75,76606.92,0.1,0.99878,0.0,0.14985]
[1776770505447,91.75,76606.92,0.1,0.99878,0.0,0.14985]
[1776770506194,91.75,76606.0,0.1,0.99878,0.0,0.14998]
[1776770506357,91.75,76606.08,0.1,0.99878,0.0,0.14997]
[1776770513407,91.75,76605.43,0.1,0.99878,0.0,0.15005]
[1776770515976,91.75,76605.49,0.1,0.99878,0.0,0.15004]
[1776770516196,91.75,76605.49,0.1,0.99878,0.0,0.15004]
[1776770524486,91.75,76605.42,0.1,0.99878,0.0,0.15005]
[1776770528513,91.75,76602.26,0.1,0.99878,0.0,0.15047]
[1776770529672,91.75,76602.26,0.1,0.99878,0.0,0.15047]
[1776770529694,91.75,76602.26,0.1,0.99878,0.0,0.15047]
[1776770529788,91.75,76599.11,0.1,0.99877,0.0,0.15088]
[1776770532340,91.75,76597.26,0.1,0.99877,0.0,0.15113]
[1776770532439,91.75,76597.26,0.1,0.99877,0.0,0.15113]
[1776770532442,91.75,76592.16,0.1,0.99877,0.0,0.1518]
[1776770534177,91.75,76590.36,0.1,0.99876,0.0,0.15204]
[1776770534195,91.75,76590.36,0.1,0.99876,0.0,0.15204]
[1776770534293,91.75,76585.44,0.1,0.99876,0.0,0.1527]
[1776770536569,91.75,76573.97,0.1,0.99874,0.0,0.15424]
[1776770537718,91.75,76573.97,0.1,0.99874,0.0,0.15424]
[1776770537942,91.75,76573.97,0.1,0.99874,0.0,0.15424]
[1776770537988,91.75,76571.81,0.1,0.99874,0.0,0.15453]
[1776770538568,91.75,76571.81,0.1,0.99874,0.0,0.15453]
[1776770538689,91.75,76571.81,0.1,0.99874,0.0,0.15453]
[1776770538789,91.75,76571.71,0.1,0.99874,0.0,0.15454]
[1776770539590,91.75,76578.92,0.1,0.99875,0.0,0.15357]
[1776770540577,91.75,76578.92,0.1,0.99875,0.0,0.15357]
[1776770540689,91.75,76578.92,0.1,0.99875,0.0,0.15357]
[1776770546639,91.75,76579.6,0.1,0.99875,0.0,0.15348]
[1776770548039,91.75,76579.6,0.1,0.99875,0.0,0.15348]
[1776770548199,91.75,76579.6,0.1,0.99875,0.0,0.15348]
[1776770548851,91.75,76579.83,0.1,0.99875,0.0,0.15345]
[1776770548937,91.75,76579.83,0.1,0.99875,0.0,0.15345]
[1776770548952,91.75,76579.71,0.1,0.99875,0.0,0.15346]
[1776770551674,91.75,76580.25,0.1,0.99876,0.0,0.15277]
[1776770557058,91.75,76578.57,0.1,0.99875,0.0,0.153]
[1776770557193,91.75,76578.57,0.1,0.99875,0.0,0.153]
[1776770557716,91.75,76581.13,0.1,0.99876,0.0,0.15265]
[1776770558723,91.75,76577.72,0.1,0.99875,0.0,0.15311]
[1776770563761,91.75,76576.73,0.1,0.99875,0.0,0.15324]
[1776770565543,91.75,76576.85,0.1,0.99875,0.0,0.15323]
[1776770565691,91.75,76576.85,0.1,0.99875,0.0,0.15323]
[1776770566244,91.75,76576.85,0.1,0.99875,0.0,0.15323]
[1776770566441,91.75,76576.85,0.1,0.99875,0.0,0.15323]
[1776770566502,91.75,76576.61,0.1,0.99875,0.0,0.15326]
[1776770571257,91.75,76574.95,0.1,0.99875,0.0,0.15348]
[1776770571435,91.75,76574.95,0.1,0.99875,0.0,0.15348]
[1776770574839,91.75,76579.8,0.1,0.99876,0.0,0.15283]
[1776770575772,91.75,76579.8,0.1,0.99876,0.0,0.15283]
[1776770575935,91.75,76579.8,0.1,0.99876,0.0,0.15283]
[1776770576303,91.75,76579.8,0.1,0.99876,0.0,0.15283]
[1776770576439,91.75,76579.8,0.1,0.99876,0.0,0.15283]
[1776770576373,91.75,76580.61,0.1,0.99876,0.0,0.15272]
[1776770577860,91.75,76583.36,0.1,0.99876,0.0,0.15236]
[1776770578634,91.75,76583.36,0.1,0.99876,0.0,0.15236]
[1776770578698,91.75,76583.36,0.1,0.99876,0.0,0.15236]
[1776770578867,91.75,76586.26,0.1,0.99876,0.0,0.15197]
[1776770580903,91.75,76586.0,0.1,0.99876,0.0,0.15201]
[1776770580937,91.75,76586.0,0.1,0.99876,0.0,0.15201]
[1776770580938,91.75,76588.33,0.1,0.99877,0.0,0.1517]
[1776770581888,91.75,76603.91,0.1,0.99878,0.0,0.14964]
[1776770582895,91.75,76607.01,0.1,0.99879,0.0,0.14924]
[1776770584305,91.75,76607.01,0.1,0.99879,0.0,0.14924]
[1776770584440,91.75,76607.01,0.1,0.99879,0.0,0.14924]
[1776770584401,91.75,76606.81,0.1,0.99879,0.0,0.14926]
[1776770587929,91.75,76610.12,0.1,0.99879,0.0,0.14883]
[1776770591753,91.75,76609.9,0.1,0.99879,0.0,0.14886]
[1776770591943,91.75,76609.9,0.1,0.99879,0.0,0.14886]
[1776770596687,91.75,76611.23,0.1,0.99879,0.0,0.14868]
[1776770596857,91.75,76611.23,0.1,0.99879,0.0,0.14868]
[1776770596994,91.75,76611.09,0.1,0.99879,0.0,0.1487]
[1776770597616,91.75,76611.09,0.1,0.99879,0.0,0.1487]
[1776770597694,91.75,76611.09,0.1,0.99879,0.0,0.1487]
[1776770598000,91.75,76613.25,0.1,0.9988,0.0,0.14842]
[1776770599007,91.75,76618.36,0.1,0.9988,0.0,0.14776]
[1776770600017,91.75,76629.29,0.1,0.99881,0.0,0.14635]
[1776770601022,91.75,76638.16,0.1,0.99882,0.0,0.14521]
[1776770602028,91.75,76644.22,0.1,0.99883,0.0,0.14444]
[1776770602984,91.75,76644.22,0.1,0.99883,0.0,0.14444]
[1776770603157,91.75,76644.22,0.1,0.99883,0.0,0.14444]
[1776770603884,91.75,76643.96,0.1,0.99883,0.0,0.14447]
[1776770603942,91.75,76643.96,0.1,0.99883,0.0,0.14447]
[1776770604042,91.75,76643.8,0.1,0.99883,0.0,0.14449]
[1776770607064,91.75,76649.96,0.1,0.99884,0.0,0.14371]
[1776770608071,91.75,76654.33,0.1,0.99884,0.0,0.14316]
[1776770611094,91.75,76654.02,0.1,0.99885,0.0,0.14261]
[1776770613107,91.75,76650.28,0.1,0.99884,0.0,0.14308]
[1776770613792,91.75,76650.28,0.1,0.99884,0.0,0.14308]
[1776770616129,91.75,76653.96,0.1,0.99885,0.0,0.14262]
[1776770618157,91.75,76665.51,0.1,0.99886,0.0,0.14118]
[1776770619164,91.75,76675.63,0.1,0.99887,0.0,0.13992]
[1776770620171,91.75,76681.38,0.1,0.99888,0.0,0.13922]
[1776770621179,91.75,76683.94,0.1,0.99888,0.0,0.1389]
[1776770625206,91.75,76688.63,0.1,0.99889,0.0,0.13833]
[1776770626213,91.75,76694.15,0.1,0.99889,0.0,0.13765]
[1776770630241,91.75,76691.46,0.1,0.99889,0.0,0.13798]
[1776770630767,91.75,76691.46,0.1,0.99889,0.0,0.13798]
[1776770630942,91.75,76691.46,0.1,0.99889,0.0,0.13798]
[1776770631248,91.75,76686.9,0.1,0.99888,0.0,0.13854]
[1776770632932,91.75,76686.4,0.1,0.99888,0.0,0.1386]
[1776770633195,91.75,76686.4,0.1,0.99888,0.0,0.1386]
[1776770633262,91.75,76686.08,0.1,0.99888,0.0,0.13864]
[1776770639305,91.75,76686.66,0.1,0.99888,0.0,0.13857]
[1776770643507,91.75,76696.96,0.1,0.99889,0.0,0.13731]
[1776770644199,91.75,76696.96,0.1,0.99889,0.0,0.13731]
[1776770644340,91.75,76701.43,0.1,0.9989,0.0,0.13677]
[1776770646353,91.75,76706.0,0.1,0.9989,0.0,0.13622]
[1776770647361,91.75,76703.7,0.1,0.9989,0.0,0.1365]
[1776770648191,91.75,76703.7,0.1,0.9989,0.0,0.1365]
[1776770648301,91.75,76703.7,0.1,0.9989,0.0,0.1365]
[1776770648444,91.75,76703.7,0.1,0.9989,0.0,0.1365]
[1776770648498,91.75,76701.75,0.1,0.9989,0.0,0.13673]
[1776770651389,91.75,76706.45,0.1,0.9989,0.0,0.13617]
[1776770652195,91.75,76706.45,0.1,0.9989,0.0,0.13617]
[1776770654770,91.75,76707.64,0.1,0.99891,0.0,0.13602]
[1776770654940,91.75,76707.64,0.1,0.99891,0.0,0.13602]
[1776770655417,91.75,76707.02,0.1,0.99891,0.0,0.1361]
[1776770658438,91.75,76719.41,0.1,0.99892,0.0,0.13461]
[1776770659445,91.75,76724.67,0.1,0.99892,0.0,0.13399]
[1776770662469,91.75,76731.18,0.1,0.99893,0.0,0.13322]
[1776770663475,91.75,76745.06,0.1,0.99895,0.0,0.13159]
[1776770664482,91.75,76749.24,0.1,0.99895,0.0,0.1311]
[1776770667504,91.75,76737.29,0.1,0.99894,0.0,0.1325]
[1776770668511,91.75,76730.72,0.1,0.99893,0.0,0.13327]
[1776770669518,91.75,76727.49,0.1,0.99893,0.0,0.13365]
[1776770671532,91.75,76722.26,0.1,0.99893,0.0,0.13372]
[1776770673546,91.75,76715.58,0.1,0.99892,0.0,0.13451]
[1776770674553,91.75,76708.58,0.1,0.99891,0.0,0.13535]
[1776770675560,91.75,76706.13,0.1,0.99891,0.0,0.13564]
[1776770676566,91.75,76703.86,0.1,0.99891,0.0,0.13591]
[1776770677826,91.75,76702.86,0.1,0.99891,0.0,0.13603]
[1776770677940,91.75,76702.86,0.1,0.99891,0.0,0.13603]
[1776770681903,91.75,76703.81,0.1,0.99891,0.0,0.13592]
[1776770681936,91.75,76703.81,0.1,0.99891,0.0,0.13592]
[1776770682540,91.75,76703.81,0.1,0.99891,0.0,0.13592]
[1776770682612,91.75,76702.5,0.1,0.9989,0.0,0.13608]
[1776770682687,91.75,76702.5,0.1,0.9989,0.0,0.13608]
[1776770688652,91.75,76701.47,0.1,0.9989,0.0,0.1362]
[1776770691036,91.75,76701.37,0.1,0.9989,0.0,0.13621]
[1776770691195,91.75,76701.37,0.1,0.9989,0.0,0.13621]
[1776770691295,91.75,76701.34,0.1,0.9989,0.0,0.13622]
[1776770691676,91.75,76701.34,0.1,0.9989,0.0,0.13622]
[1776770691694,91.75,76701.34,0.1,0.9989,0.0,0.13622]
[1776770694788,91.75,76702.18,0.1,0.9989,0.0,0.13612]
[1776770694939,91.75,76702.18,0.1,0.9989,0.0,0.13612]
[1776770695551,91.75,76702.18,0.1,0.9989,0.0,0.13612]
[1776770694944,91.75,76708.68,0.1,0.99891,0.0,0.13533]
[1776770695696,91.75,76708.68,0.1,0.99891,0.0,0.13533]
[1776770695701,91.75,76714.33,0.1,0.99892,0.0,0.13466]
[1776770696708,91.75,76711.74,0.1,0.99891,0.0,0.13497]
[1776770699513,91.75,76710.82,0.1,0.99891,0.0,0.13508]
[1776770699538,91.75,76708.71,0.1,0.99891,0.0,0.13533]
[1776770699693,91.75,76708.71,0.1,0.99891,0.0,0.13533]
[1776770699969,91.75,76708.71,0.1,0.99891,0.0,0.13533]
[1776770700198,91.75,76708.71,0.1,0.99891,0.0,0.13533]
[1776770703810,91.75,76707.33,0.1,0.99891,0.0,0.1355]
[1776770703939,91.75,76707.33,0.1,0.99891,0.0,0.1355]
[1776770704254,91.75,76707.33,0.1,0.99891,0.0,0.1355]
[1776770704437,91.75,76707.33,0.1,0.99891,0.0,0.1355]
[1776770704538,91.75,76702.42,0.1,0.9989,0.0,0.13609]
[1776770706780,91.75,76695.92,0.1,0.9989,0.0,0.13687]
[1776770707787,91.75,76689.73,0.1,0.99889,0.0,0.13762]
[1776770708793,91.75,76684.97,0.1,0.99889,0.0,0.1382]
[1776770710517,91.75,76684.97,0.1,0.99889,0.0,0.1382]
[1776770710574,91.75,76682.61,0.1,0.99888,0.0,0.13849]
[1776770710851,91.75,76682.61,0.1,0.99888,0.0,0.13849]
[1776770712147,91.75,76682.56,0.1,0.99888,0.0,0.1385]
[1776770712411,91.75,76682.56,0.1,0.99888,0.0,0.1385]
[1776770712822,91.75,76679.76,0.1,0.99888,0.0,0.13884]
[1776770714836,91.75,76682.72,0.1,0.99888,0.0,0.13848]
[1776770716850,91.75,76692.98,0.1,0.99889,0.0,0.13723]
[1776770717983,91.75,76692.98,0.1,0.99889,0.0,0.13723]
[1776770718212,91.75,76692.98,0.1,0.99889,0.0,0.13723]
[1776770718370,91.75,76692.98,0.1,0.99889,0.0,0.13723]
[1776770718441,91.75,76692.98,0.1,0.99889,0.0,0.13723]
[1776770718541,91.75,76694.38,0.1,0.9989,0.0,0.13706]
[1776770720878,91.75,76696.17,0.1,0.9989,0.0,0.13684]
[1776770723829,91.75,76696.22,0.1,0.9989,0.0,0.13683]
[1776770723941,91.75,76696.22,0.1,0.9989,0.0,0.13683]
[1776770724143,91.75,76696.22,0.1,0.9989,0.0,0.13683]
[1776770724190,91.75,76696.22,0.1,0.9989,0.0,0.13683]
[1776770724291,91.75,76695.29,0.1,0.9989,0.0,0.13695]
[1776770725913,91.75,76697.56,0.1,0.9989,0.0,0.13667]
[1776770730080,91.75,76698.49,0.1,0.9989,0.0,0.13656]
[1776770730193,91.75,76698.49,0.1,0.9989,0.0,0.13656]
[1776770730527,91.75,76698.49,0.1,0.9989,0.0,0.13656]
[1776770730628,91.75,76694.93,0.1,0.9989,0.0,0.13699]
[1776770730690,91.75,76694.93,0.1,0.9989,0.0,0.13699]
[1776770731955,91.75,76693.97,0.1,0.9989,0.0,0.13654]
[1776770733428,91.75,76693.97,0.1,0.9989,0.0,0.13654]
[1776770733477,91.75,76693.97,0.1,0.9989,0.0,0.13654]
[1776770733482,91.75,76690.99,0.1,0.9989,0.0,0.1369]
[1776770733747,91.75,76690.99,0.1,0.9989,0.0,0.1369]
[1776770733939,91.75,76690.99,0.1,0.9989,0.0,0.1369]
[1776770733969,91.75,76684.77,0.1,0.99889,0.0,0.13766]
[1776770734976,91.75,76683.0,0.1,0.99889,0.0,0.13787]
[1776770735982,91.75,76683.0,0.1,0.99889,0.0,0.13787]
[1776770736196,91.75,76683.0,0.1,0.99889,0.0,0.13787]
[1776770736205,91.75,76685.82,0.1,0.99889,0.0,0.13753]
[1776770736990,91.75,76683.28,0.1,0.99889,0.0,0.13784]
[1776770739004,91.75,76680.96,0.1,0.99889,0.0,0.13812]
[1776770741137,91.75,76680.18,0.1,0.99889,0.0,0.13822]
[1776770741192,91.75,76680.18,0.1,0.99889,0.0,0.13822]
[1776770741340,91.75,76680.18,0.1,0.99889,0.0,0.13822]
[1776770741442,91.75,76680.18,0.1,0.99889,0.0,0.13822]
[1776770741497,91.75,76679.27,0.1,0.99888,0.0,0.13833]
[1776770744045,91.75,76674.98,0.1,0.99888,0.0,0.13885]
[1776770746057,91.75,76672.68,0.1,0.99888,0.0,0.13913]
[1776770747064,91.75,76666.42,0.1,0.99887,0.0,0.13991]
[1776770748491,91.75,76666.42,0.1,0.99887,0.0,0.13991]
[1776770748693,91.75,76666.42,0.1,0.99887,0.0,0.13991]
[1776770748584,91.75,76668.5,0.1,0.99887,0.0,0.13965]
[1776770748851,91.75,76668.5,0.1,0.99887,0.0,0.13965]
[1776770748940,91.75,76668.5,0.1,0.99887,0.0,0.13965]
[1776770749078,91.75,76668.0,0.1,0.99887,0.0,0.13971]
[1776770754113,91.75,76669.05,0.1,0.99887,0.0,0.13958]
[1776770755120,91.75,76674.24,0.1,0.99888,0.0,0.13894]
[1776770755780,91.75,76674.24,0.1,0.99888,0.0,0.13894]
[1776770756296,91.75,76674.24,0.1,0.99888,0.0,0.13894]
[1776770756396,91.75,76678.14,0.1,0.99888,0.0,0.13847]
[1776770757134,91.75,76676.38,0.1,0.99888,0.0,0.13868]
[1776770758962,91.75,76676.74,0.1,0.99888,0.0,0.13864]
[1776770759194,91.75,76676.74,0.1,0.99888,0.0,0.13864]
[1776770759230,91.75,76676.46,0.1,0.99888,0.0,0.13867]
[1776770761162,91.75,76674.09,0.1,0.99888,0.0,0.13896]
[1776770762449,91.75,76674.09,0.1,0.99888,0.0,0.13896]
[1776770762697,91.75,76674.09,0.1,0.99888,0.0,0.13896]
[1776770762707,91.75,76670.44,0.1,0.99887,0.0,0.13941]
[1776770763176,91.75,76667.13,0.1,0.99887,0.0,0.13982]
[1776770764183,91.75,76657.48,0.1,0.99886,0.0,0.14101]
[1776770765190,91.75,76648.28,0.1,0.99885,0.0,0.14216]
[1776770766197,91.75,76642.9,0.1,0.99884,0.0,0.14284]
[1776770768624,91.75,76642.47,0.1,0.99884,0.0,0.14289]
[1776770768690,91.75,76642.47,0.1,0.99884,0.0,0.14289]
[1776770768631,91.75,76643.17,0.1,0.99884,0.0,0.1428]
[1776770769087,91.75,76643.17,0.1,0.99884,0.0,0.1428]
[1776770769196,91.75,76643.17,0.1,0.99884,0.0,0.1428]
[1776770774253,91.75,76643.25,0.1,0.99884,0.0,0.14279]
[1776770776266,91.75,76648.77,0.1,0.99885,0.0,0.1421]
[1776770777274,91.75,76658.49,0.1,0.99886,0.0,0.14089]
[1776770778280,91.75,76661.1,0.1,0.99886,0.0,0.14056]
[1776770779293,91.75,76667.15,0.1,0.99887,0.0,0.13982]
[1776770780563,91.75,76667.15,0.1,0.99887,0.0,0.13982]
[1776770780695,91.75,76667.15,0.1,0.99887,0.0,0.13982]
[1776770780713,91.75,76668.78,0.1,0.99887,0.0,0.13961]
[1776770781051,91.75,76668.78,0.1,0.99887,0.0,0.13961]
[1776770781189,91.75,76668.78,0.1,0.99887,0.0,0.13961]
[1776770783978,91.75,76670.2,0.1,0.99887,0.0,0.13944]
[1776770784016,91.75,76670.2,0.1,0.99887,0.0,0.13944]
[1776770784272,91.75,76670.2,0.1,0.99887,0.0,0.13944]
[1776770784437,91.75,76670.2,0.1,0.99887,0.0,0.13944]
[1776770784479,91.75,76674.82,0.1,0.99888,0.0,0.13887]
[1776770787348,91.75,76673.3,0.1,0.99888,0.0,0.13906]
[1776770790820,91.75,76673.83,0.1,0.99888,0.0,0.13899]
[1776770790937,91.75,76673.83,0.1,0.99888,0.0,0.13899]
[1776770791376,91.75,76673.15,0.1,0.99888,0.0,0.1385]
[1776770793390,91.75,76677.84,0.1,0.99889,0.0,0.13793]
[1776770794322,91.75,76677.84,0.1,0.99889,0.0,0.13793]
[1776770794439,91.75,76677.84,0.1,0.99889,0.0,0.13793]
[1776770794522,91.75,76676.19,0.1,0.99889,0.0,0.13813]
[1776770796286,91.75,76676.59,0.1,0.99889,0.0,0.13808]
[1776770796438,91.75,76676.59,0.1,0.99889,0.0,0.13808]
[1776770796537,91.75,76674.59,0.1,0.99888,0.0,0.13833]
[1776770799432,91.75,76678.54,0.1,0.99889,0.0,0.13784]
[1776770800441,91.75,76680.85,0.1,0.99889,0.0,0.13756]
[1776770801198,91.75,76680.85,0.1,0.99889,0.0,0.13756]
[1776770801437,91.75,76680.85,0.1,0.99889,0.0,0.13756]
[1776770801447,91.75,76678.8,0.1,0.99889,0.0,0.13781]
[1776770802454,91.75,76680.26,0.1,0.99889,0.0,0.13763]
[1776770806484,91.75,76676.12,0.1,0.99889,0.0,0.13814]
[1776770807491,91.75,76674.69,0.1,0.99888,0.0,0.13831]
[1776770808731,91.75,76674.69,0.1,0.99888,0.0,0.13831]
[1776770808936,91.75,76674.17,0.1,0.99888,0.0,0.13838]
[1776770809274,91.75,76674.17,0.1,0.99888,0.0,0.13838]
[1776770809438,91.75,76674.17,0.1,0.99888,0.0,0.13838]
[1776770809505,91.75,76671.46,0.1,0.99888,0.0,0.13871]
[1776770811519,91.75,76669.02,0.1,0.99888,0.0,0.13901]
[1776770812688,91.75,76669.02,0.1,0.99888,0.0,0.13901]
[1776770812693,91.75,76666.29,0.1,0.99887,0.0,0.13935]
[1776770812938,91.75,76666.29,0.1,0.99887,0.0,0.13935]
[1776770818568,91.75,76665.04,0.1,0.99887,0.0,0.1395]
[1776770819694,91.75,76665.04,0.1,0.99887,0.0,0.1395]
[1776770819754,91.75,76667.64,0.1,0.99888,0.0,0.13918]
[1776770819941,91.75,76667.64,0.1,0.99888,0.0,0.13918]
[1776770820174,91.75,76667.64,0.1,0.99888,0.0,0.13918]
[1776770820194,91.75,76667.64,0.1,0.99888,0.0,0.13918]
[1776770820581,91.75,76668.36,0.1,0.99888,0.0,0.13909]
[1776770824170,91.75,76668.76,0.1,0.99888,0.0,0.13904]
[1776770824198,91.75,76668.76,0.1,0.99888,0.0,0.13904]
[1776770829645,91.75,76669.2,0.1,0.99888,0.0,0.13899]
[1776770830378,91.75,76669.2,0.1,0.99888,0.0,0.13899]
[1776770830439,91.75,76669.2,0.1,0.99888,0.0,0.13899]
[1776770830753,91.75,76669.2,0.1,0.99888,0.0,0.13899]
[1776770830775,91.75,76668.53,0.1,0.99888,0.0,0.13907]
[1776770830937,91.75,76668.53,0.1,0.99888,0.0,0.13907]
[1776770835405,91.75,76669.18,0.1,0.99888,0.0,0.13899]
[1776770835434,91.75,76669.18,0.1,0.99888,0.0,0.13899]
[1776770835687,91.75,76680.76,0.1,0.99889,0.0,0.13757]
[1776770836694,91.75,76685.99,0.1,0.9989,0.0,0.13694]
[1776770837028,91.75,76685.99,0.1,0.9989,0.0,0.13694]
[1776770837188,91.75,76685.99,0.1,0.9989,0.0,0.13694]
[1776770839715,91.75,76684.61,0.1,0.99889,0.0,0.13711]
[1776770841729,91.75,76680.64,0.1,0.99889,0.0,0.13759]
[1776770841873,91.75,76680.64,0.1,0.99889,0.0,0.13759]
[1776770841935,91.75,76680.64,0.1,0.99889,0.0,0.13759]
[1776770842367,91.75,76680.64,0.1,0.99889,0.0,0.13759]
[1776770842437,91.75,76680.64,0.1,0.99889,0.0,0.13759]
[1776770842736,91.75,76681.42,0.1,0.99889,0.0,0.13749]
[1776770847771,91.75,76680.18,0.1,0.99889,0.0,0.13764]
[1776770850792,91.75,76681.81,0.1,0.99889,0.0,0.13745]
[1776770851799,91.75,76691.51,0.1,0.99891,0.0,0.13571]
[1776770852231,91.75,76691.51,0.1,0.99891,0.0,0.13571]
[1776770852435,91.75,76691.51,0.1,0.99891,0.0,0.13571]
[1776770852806,91.75,76690.33,0.1,0.99891,0.0,0.13585]
[1776770852937,91.75,76690.33,0.1,0.99891,0.0,0.13585]
[1776770853813,91.75,76691.12,0.1,0.99891,0.0,0.13575]
[1776770855672,91.75,76691.12,0.1,0.99891,0.0,0.13575]
[1776770855694,91.75,76691.12,0.1,0.99891,0.0,0.13575]
[1776770857841,91.75,76686.28,0.1,0.9989,0.0,0.13634]
[1776770858831,91.75,76686.28,0.1,0.9989,0.0,0.13634]
[1776770858943,91.75,76686.28,0.1,0.9989,0.0,0.13634]
[1776770859336,91.75,76686.28,0.1,0.9989,0.0,0.13634]
[1776770859439,91.75,76686.28,0.1,0.9989,0.0,0.13634]
[1776770859537,91.75,76680.13,0.1,0.99889,0.0,0.13708]
[1776770863883,91.75,76678.14,0.1,0.99889,0.0,0.13732]
[1776770864847,91.75,76678.14,0.1,0.99889,0.0,0.13732]
[1776770864938,91.75,76678.14,0.1,0.99889,0.0,0.13732]
[1776770869926,91.75,76681.16,0.1,0.9989,0.0,0.13696]
[1776770874962,91.75,76679.36,0.1,0.99889,0.0,0.13717]
[1776770876976,91.75,76681.38,0.1,0.9989,0.0,0.13693]
[1776770878616,91.75,76681.38,0.1,0.9989,0.0,0.13693]
[1776770878690,91.75,76681.38,0.1,0.9989,0.0,0.13693]
[1776770878717,91.75,76688.14,0.1,0.9989,0.0,0.13611]
[1776770879352,91.75,76688.14,0.1,0.9989,0.0,0.13611]
[1776770879438,91.75,76688.14,0.1,0.9989,0.0,0.13611]
[1776770879538,91.75,76693.58,0.1,0.99891,0.0,0.13546]
[1776770887843,91.75,76692.94,0.1,0.99891,0.0,0.13553]
[1776770887046,91.75,76695.01,0.1,0.99891,0.0,0.13529]
[1776770887938,91.75,76695.01,0.1,0.99891,0.0,0.13529]
[1776770893088,91.75,76694.83,0.1,0.99891,0.0,0.13531]
[1776770898855,91.75,76694.86,0.1,0.99891,0.0,0.1353]
[1776770898936,91.75,76695.65,0.1,0.99891,0.0,0.13521]
[1776770899590,91.75,76695.65,0.1,0.99891,0.0,0.13521]
[1776770899693,91.75,76695.65,0.1,0.99891,0.0,0.13521]
[1776770899772,91.75,76697.04,0.1,0.99891,0.0,0.13504]
[1776770905173,91.75,76697.25,0.1,0.99891,0.0,0.13502]
[1776770907904,91.75,76696.57,0.1,0.99891,0.0,0.1351]
[1776770907935,91.75,76696.57,0.1,0.99891,0.0,0.1351]
[1776770908194,91.75,76692.7,0.1,0.99891,0.0,0.13556]
[1776770911215,91.75,76691.33,0.1,0.99891,0.0,0.13516]
[1776770912271,91.75,76691.33,0.1,0.99891,0.0,0.13516]
[1776770912443,91.75,76691.33,0.1,0.99891,0.0,0.13516]
[1776770912872,91.75,76691.33,0.1,0.99891,0.0,0.13516]
[1776770912938,91.75,76690.7,0.1,0.99891,0.0,0.13524]
[1776770913229,91.75,76689.01,0.1,0.99891,0.0,0.13544]
[1776770917457,91.75,76689.15,0.1,0.99891,0.0,0.13543]
[1776770917688,91.75,76689.15,0.1,0.99891,0.0,0.13543]
[1776770918264,91.75,76684.49,0.1,0.9989,0.0,0.13599]
[1776770921803,91.75,76683.06,0.1,0.9989,0.0,0.13616]
[1776770921942,91.75,76682.9,0.1,0.9989,0.0,0.13618]
[1776770922292,91.75,76682.15,0.1,0.9989,0.0,0.13627]
[1776770927472,91.75,76681.94,0.1,0.9989,0.0,0.13629]
[1776770927688,91.75,76681.94,0.1,0.9989,0.0,0.13629]
[1776770930348,91.75,76684.15,0.1,0.9989,0.0,0.13603]
[1776770937397,91.75,76684.04,0.1,0.9989,0.0,0.13604]
[1776770940746,91.75,76684.18,0.1,0.9989,0.0,0.13602]
[1776770940941,91.75,76684.18,0.1,0.9989,0.0,0.13602]
[1776770941327,91.75,76684.18,0.1,0.9989,0.0,0.13602]
[1776770941441,91.75,76684.18,0.1,0.9989,0.0,0.13602]
[1776770941528,91.75,76687.41,0.1,0.99891,0.0,0.13563]
[1776770947466,91.75,76686.02,0.1,0.99891,0.0,0.1358]
[1776770951364,91.75,76685.73,0.1,0.9989,0.0,0.13584]
[1776770956914,91.75,76684.27,0.1,0.9989,0.0,0.13601]
[1776770956942,91.75,76684.2,0.1,0.9989,0.0,0.13602]
[1776770957540,91.75,76684.27,0.1,0.9989,0.0,0.13601]
[1776770962575,91.75,76685.56,0.1,0.9989,0.0,0.13586]
[1776770967609,91.75,76685.89,0.1,0.9989,0.0,0.13582]
[1776770971639,91.75,76686.79,0.1,0.99891,0.0,0.13514]
[1776770976674,91.75,76688.55,0.1,0.99891,0.0,0.13493]
[1776770978688,91.75,76698.05,0.1,0.99892,0.0,0.1338]
[1776770983722,91.75,76697.43,0.1,0.99892,0.0,0.13387]
[1776770986744,91.75,76693.77,0.1,0.99892,0.0,0.13431]
[1776770988758,91.75,76690.8,0.1,0.99891,0.0,0.13466]
[1776770989765,91.75,76688.87,0.1,0.99891,0.0,0.1349]
[1776770991781,91.75,76686.95,0.1,0.99891,0.0,0.13513]
[1776770995809,91.75,76689.69,0.1,0.99891,0.0,0.1348]
[1776770996816,91.75,76694.65,0.1,0.99892,0.0,0.13421]
[1776770997823,91.75,76701.73,0.1,0.99893,0.0,0.13336]
[1776771000843,91.75,76698.61,0.1,0.99892,0.0,0.13373]
[1776771005879,91.75,76698.42,0.1,0.99892,0.0,0.13376]
[1776771009907,91.75,76700.51,0.1,0.99892,0.0,0.13351]
[1776771011921,91.75,76697.24,0.1,0.99892,0.0,0.1339]
[1776771015949,91.75,76694.9,0.1,0.99892,0.0,0.13418]
[1776771017963,91.75,76692.78,0.1,0.99892,0.0,0.13443]
[1776771021991,91.75,76696.77,0.1,0.99892,0.0,0.13395]
[1776771022998,91.75,76699.77,0.1,0.99892,0.0,0.1336]
[1776771024034,91.75,76702.51,0.1,0.99893,0.0,0.13327]
[1776771025019,91.75,76712.47,0.1,0.99894,0.0,0.1321]
[1776771027035,91.75,76715.31,0.1,0.99894,0.0,0.13176]
[1776771030058,91.75,76718.99,0.1,0.99894,0.0,0.13133]
[1776771031065,91.75,76718.84,0.1,0.99895,0.0,0.1308]
[1776771032072,91.75,76713.1,0.1,0.99894,0.0,0.13147]
[1776771033079,91.75,76709.53,0.1,0.99894,0.0,0.13189]
[1776771034086,91.75,76706.94,0.1,0.99894,0.0,0.13219]
[1776771038114,91.75,76703.72,0.1,0.99893,0.0,0.13257]
[1776771039121,91.75,76695.25,0.1,0.99892,0.0,0.13357]
[1776771040129,91.75,76688.45,0.1,0.99892,0.0,0.13438]
[1776771042143,91.75,76686.54,0.1,0.99891,0.0,0.13461]
[1776771045164,91.75,76689.05,0.1,0.99892,0.0,0.13431]
[1776771050199,91.75,76687.99,0.1,0.99892,0.0,0.13444]
[1776771055234,91.75,76686.88,0.1,0.99891,0.0,0.13457]
[1776771058255,91.75,76691.99,0.1,0.99892,0.0,0.13396]
[1776771060269,91.75,76688.92,0.1,0.99892,0.0,0.13433]
[1776771067319,91.75,76689.81,0.1,0.99892,0.0,0.13422]
[1776771072354,91.75,76689.93,0.1,0.99892,0.0,0.13421]
[1776771077389,91.75,76690.35,0.1,0.99892,0.0,0.13416]
[1776771084438,91.75,76690.82,0.1,0.99892,0.0,0.1341]
[1776771089473,91.75,76690.73,0.1,0.99892,0.0,0.13411]
[1776771091486,91.75,76682.65,0.1,0.99891,0.0,0.13451]
[1776771096522,91.75,76680.83,0.1,0.99891,0.0,0.13473]
[1776771102564,91.75,76680.68,0.1,0.99891,0.0,0.13475]
[1776771105585,91.75,76684.0,0.1,0.99892,0.0,0.13435]
[1776771110621,91.75,76684.83,0.1,0.99892,0.0,0.13425]
[1776771114649,91.75,76682.37,0.1,0.99891,0.0,0.13455]
[1776771115656,91.75,76674.89,0.1,0.99891,0.0,0.13545]
[1776771116663,91.75,76671.15,0.1,0.9989,0.0,0.1359]
[1776771121698,91.75,76667.99,0.1,0.9989,0.0,0.13628]
[1776771122347,91.75,76667.99,0.1,0.9989,0.0,0.13628]
[1776771122439,91.75,76667.99,0.1,0.9989,0.0,0.13628]
[1776771122705,91.75,76667.03,0.1,0.9989,0.0,0.13639]
[1776771123712,91.75,76662.29,0.1,0.99889,0.0,0.13697]
[1776771124719,91.75,76658.78,0.1,0.99889,0.0,0.1374]
[1776771125145,91.75,76658.78,0.1,0.99889,0.0,0.1374]
[1776771126945,91.75,76658.3,0.1,0.99889,0.0,0.13745]
[1776771132774,91.75,76658.09,0.1,0.99889,0.0,0.13748]
[1776771136045,91.75,76658.13,0.1,0.99889,0.0,0.13747]
[1776771136087,91.75,76658.02,0.1,0.99889,0.0,0.13749]
[1776771136197,91.75,76658.02,0.1,0.99889,0.0,0.13749]
[1776771137810,91.75,76660.07,0.1,0.99889,0.0,0.13724]
[1776771139699,91.75,76660.89,0.1,0.99889,0.0,0.13714]
[1776771139936,91.75,76660.89,0.1,0.99889,0.0,0.13714]
[1776771145867,91.75,76671.68,0.1,0.9989,0.0,0.13583]
[1776771146874,91.75,76676.8,0.1,0.99891,0.0,0.13522]
[1776771147276,91.75,76676.8,0.1,0.99891,0.0,0.13522]
[1776771147444,91.75,76676.8,0.1,0.99891,0.0,0.13522]
[1776771147763,91.75,76676.8,0.1,0.99891,0.0,0.13522]
[1776771147936,91.75,76676.8,0.1,0.99891,0.0,0.13522]
[1776771148037,91.75,76677.05,0.1,0.99891,0.0,0.13519]
[1776771148888,91.75,76683.06,0.1,0.99892,0.0,0.13447]
[1776771151722,91.75,76684.54,0.1,0.99892,0.0,0.13429]
[1776771151929,91.75,76684.54,0.1,0.99892,0.0,0.13429]
[1776771151941,91.75,76684.54,0.1,0.99892,0.0,0.13429]
[1776771152031,91.75,76682.92,0.1,0.99892,0.0,0.13392]
[1776771157952,91.75,76684.44,0.1,0.99892,0.0,0.13374]
[1776771159966,91.75,76686.26,0.1,0.99892,0.0,0.13352]
[1776771161980,91.75,76684.27,0.1,0.99892,0.0,0.13376]
[1776771162986,91.75,76678.04,0.1,0.99891,0.0,0.1345]
[1776771163994,91.75,76675.5,0.1,0.99891,0.0,0.13481]
[1776771164214,91.75,76675.5,0.1,0.99891,0.0,0.13481]
[1776771164439,91.75,76675.5,0.1,0.99891,0.0,0.13481]
[1776771164768,91.75,76675.5,0.1,0.99891,0.0,0.13481]
[1776771164944,91.75,76675.5,0.1,0.99891,0.0,0.13481]
[1776771165001,91.75,76672.71,0.1,0.99891,0.0,0.13514]
[1776771167015,91.75,76679.68,0.1,0.99892,0.0,0.13431]
[1776771167634,91.75,76679.68,0.1,0.99892,0.0,0.13431]
[1776771167692,91.75,76679.68,0.1,0.99892,0.0,0.13431]
[1776771168022,91.75,76681.99,0.1,0.99892,0.0,0.13403]
[1776771168295,91.75,76681.99,0.1,0.99892,0.0,0.13403]
[1776771168435,91.75,76681.99,0.1,0.99892,0.0,0.13403]
[1776771171052,91.75,76677.88,0.1,0.99891,0.0,0.13452]
[1776771172059,91.75,76675.99,0.1,0.99891,0.0,0.13475]
[1776771172561,91.75,76675.99,0.1,0.99891,0.0,0.13475]
[1776771172696,91.75,76675.99,0.1,0.99891,0.0,0.13475]
[1776771172723,91.75,76675.99,0.1,0.99891,0.0,0.13475]
[1776771172937,91.75,76675.99,0.1,0.99891,0.0,0.13475]
[1776771173066,91.75,76673.72,0.1,0.99891,0.0,0.13502]
[1776771179108,91.75,76681.12,0.1,0.99892,0.0,0.13414]
[1776771179979,91.75,76681.12,0.1,0.99892,0.0,0.13414]
[1776771180115,91.75,76683.43,0.1,0.99892,0.0,0.13386]
[1776771180196,91.75,76683.43,0.1,0.99892,0.0,0.13386]
[1776771180390,91.75,76683.43,0.1,0.99892,0.0,0.13386]
[1776771180437,91.75,76683.43,0.1,0.99892,0.0,0.13386]
[1776771182129,91.75,76680.14,0.1,0.99892,0.0,0.13425]
[1776771183693,91.75,76679.56,0.1,0.99892,0.0,0.13432]
[1776771183937,91.75,76679.56,0.1,0.99892,0.0,0.13432]
[1776771184143,91.75,76678.52,0.1,0.99891,0.0,0.13445]
[1776771186157,91.75,76681.65,0.1,0.99892,0.0,0.13407]
[1776771187024,91.75,76681.65,0.1,0.99892,0.0,0.13407]
[1776771187168,91.75,76684.61,0.1,0.99892,0.0,0.13372]
[1776771187193,91.75,76684.61,0.1,0.99892,0.0,0.13372]
[1776771188175,91.75,76687.7,0.1,0.99892,0.0,0.13335]
[1776771191196,91.75,76694.8,0.1,0.99893,0.0,0.13251]
[1776771192872,91.75,76694.8,0.1,0.99893,0.0,0.13251]
[1776771192941,91.75,76694.8,0.1,0.99893,0.0,0.13251]
[1776771193069,91.75,76694.8,0.1,0.99893,0.0,0.13251]
[1776771193165,91.75,76696.32,0.1,0.99893,0.0,0.13233]
[1776771193200,91.75,76696.32,0.1,0.99893,0.0,0.13233]
[1776771193209,91.75,76691.73,0.1,0.99893,0.0,0.13288]
[1776771194217,91.75,76689.35,0.1,0.99893,0.0,0.13316]
[1776771195223,91.75,76683.13,0.1,0.99892,0.0,0.1339]
[1776771196235,91.75,76683.13,0.1,0.99892,0.0,0.1339]
[1776771196399,91.75,76683.13,0.1,0.99892,0.0,0.1339]
[1776771196438,91.75,76683.13,0.1,0.99892,0.0,0.1339]
[1776771196536,91.75,76680.91,0.1,0.99892,0.0,0.13416]
[1776771202272,91.75,76680.74,0.1,0.99892,0.0,0.13418]
[1776771207862,91.75,76681.62,0.1,0.99892,0.0,0.13408]
[1776771207942,91.75,76681.62,0.1,0.99892,0.0,0.13408]
[1776771207984,91.75,76681.62,0.1,0.99892,0.0,0.13408]
[1776771208187,91.75,76681.62,0.1,0.99892,0.0,0.13408]
[1776771208038,91.75,76681.9,0.1,0.99892,0.0,0.13404]
[1776771211336,91.75,76680.69,0.1,0.99892,0.0,0.13363]
[1776771218752,91.75,76680.58,0.1,0.99892,0.0,0.13364]
[1776771218902,91.75,76680.58,0.1,0.99892,0.0,0.13364]
[1776771218939,91.75,76680.58,0.1,0.99892,0.0,0.13364]
[1776771218946,91.75,76680.98,0.1,0.99892,0.0,0.13359]
[1776771224434,91.75,76681.67,0.1,0.99892,0.0,0.13351]
[1776771226698,91.75,76681.69,0.1,0.99892,0.0,0.13351]
[1776771226906,91.75,76681.69,0.1,0.99892,0.0,0.13351]
[1776771226946,91.75,76681.69,0.1,0.99892,0.0,0.13351]
[1776771227005,91.75,76681.15,0.1,0.99892,0.0,0.13357]
[1776771233496,91.75,76682.93,0.1,0.99892,0.0,0.13336]
[1776771238531,91.75,76682.73,0.1,0.99892,0.0,0.13338]
[1776771242913,91.75,76682.54,0.1,0.99892,0.0,0.13341]
[1776771242939,91.75,76682.54,0.1,0.99892,0.0,0.13341]
[1776771243017,91.75,76682.54,0.1,0.99892,0.0,0.13341]
[1776771243191,91.75,76682.54,0.1,0.99892,0.0,0.13341]
[1776771243115,91.75,76683.02,0.1,0.99892,0.0,0.13335]
[1776771248602,91.75,76682.36,0.1,0.99892,0.0,0.13343]
[1776771249434,91.75,76682.36,0.1,0.99892,0.0,0.13343]
[1776771249689,91.75,76682.36,0.1,0.99892,0.0,0.13343]
[1776771249938,91.75,76682.36,0.1,0.99892,0.0,0.13343]
[1776771250038,91.75,76679.63,0.1,0.99892,0.0,0.13375]
[1776771255037,91.75,76678.65,0.1,0.99892,0.0,0.13387]
[1776771255194,91.75,76678.65,0.1,0.99892,0.0,0.13387]
[1776771255074,91.75,76673.92,0.1,0.99891,0.0,0.13443]
[1776771256027,91.75,76673.92,0.1,0.99891,0.0,0.13443]
[1776771256192,91.75,76673.92,0.1,0.99891,0.0,0.13443]
[1776771256054,91.75,76672.79,0.1,0.99891,0.0,0.13457]
[1776771256658,91.75,76671.04,0.1,0.99891,0.0,0.13478]
[1776771259679,91.75,76669.45,0.1,0.99891,0.0,0.13497]
[1776771262541,91.75,76669.21,0.1,0.99891,0.0,0.135]
[1776771262689,91.75,76669.21,0.1,0.99891,0.0,0.135]
[1776771262694,91.75,76669.21,0.1,0.99891,0.0,0.135]
[1776771262937,91.75,76669.21,0.1,0.99891,0.0,0.135]
[1776771263037,91.75,76665.32,0.1,0.99891,0.0,0.13547]
[1776771263707,91.75,76661.35,0.1,0.9989,0.0,0.13594]
[1776771264714,91.75,76658.2,0.1,0.9989,0.0,0.13632]
[1776771266728,91.75,76656.65,0.1,0.9989,0.0,0.13651]
[1776771267521,91.75,76656.65,0.1,0.9989,0.0,0.13651]
[1776771267691,91.75,76656.65,0.1,0.9989,0.0,0.13651]
[1776771271763,91.75,76656.44,0.1,0.9989,0.0,0.13597]
[1776771272315,91.75,76656.44,0.1,0.9989,0.0,0.13597]
[1776771272443,91.75,76656.44,0.1,0.9989,0.0,0.13597]
[1776771272770,91.75,76656.36,0.1,0.9989,0.0,0.13598]
[1776771273777,91.75,76649.04,0.1,0.99889,0.0,0.13687]
[1776771274784,91.75,76641.71,0.1,0.99888,0.0,0.13776]
[1776771277251,91.75,76640.84,0.1,0.99888,0.0,0.13787]
[1776771277461,91.75,76639.38,0.1,0.99888,0.0,0.13804]
[1776771280997,91.75,76638.65,0.1,0.99888,0.0,0.13813]
[1776771281057,91.75,76638.86,0.1,0.99888,0.0,0.13811]
[1776771282035,91.75,76638.86,0.1,0.99888,0.0,0.13811]
[1776771282200,91.75,76638.86,0.1,0.99888,0.0,0.13811]
[1776771282132,91.75,76634.28,0.1,0.99888,0.0,0.13867]
[1776771282438,91.75,76634.28,0.1,0.99888,0.0,0.13867]
[1776771282841,91.75,76632.67,0.1,0.99887,0.0,0.13887]
[1776771283847,91.75,76628.68,0.1,0.99887,0.0,0.13936]
[1776771286868,91.75,76627.13,0.1,0.99887,0.0,0.13955]
[1776771287877,91.75,76622.7,0.1,0.99886,0.0,0.1401]
[1776771288356,91.75,76622.7,0.1,0.99886,0.0,0.1401]
[1776771288439,91.75,76622.7,0.1,0.99886,0.0,0.1401]
[1776771288493,91.75,76622.7,0.1,0.99886,0.0,0.1401]
[1776771288699,91.75,76622.7,0.1,0.99886,0.0,0.1401]
[1776771288882,91.75,76624.16,0.1,0.99886,0.0,0.13992]
[1776771293403,91.75,76624.2,0.1,0.99886,0.0,0.13992]
[1776771293449,91.75,76624.2,0.1,0.99886,0.0,0.13992]
[1776771296938,91.75,76617.25,0.1,0.99886,0.0,0.14078]
[1776771297945,91.75,76613.92,0.1,0.99885,0.0,0.1412]
[1776771299958,91.75,76610.69,0.1,0.99885,0.0,0.1416]
[1776771300315,91.75,76610.69,0.1,0.99885,0.0,0.1416]
[1776771300448,91.75,76610.69,0.1,0.99885,0.0,0.1416]
[1776771300719,91.75,76610.69,0.1,0.99885,0.0,0.1416]
[1776771300942,91.75,76610.69,0.1,0.99885,0.0,0.1416]
[1776771300965,91.75,76610.97,0.1,0.99885,0.0,0.14156]
[1776771301973,91.75,76605.02,0.1,0.99884,0.0,0.14231]
[1776771307010,91.75,76605.97,0.1,0.99884,0.0,0.14219]
[1776771309024,91.75,76599.36,0.1,0.99884,0.0,0.14303]
[1776771310031,91.75,76597.78,0.1,0.99883,0.0,0.14323]
[1776771311038,91.75,76601.59,0.1,0.99884,0.0,0.14274]
[1776771312045,91.75,76611.26,0.1,0.99885,0.0,0.14153]
[1776771313052,91.75,76616.77,0.1,0.99886,0.0,0.14084]
[1776771314223,91.75,76616.77,0.1,0.99886,0.0,0.14084]
[1776771314261,91.75,76617.17,0.1,0.99886,0.0,0.14079]
[1776771314443,91.75,76617.17,0.1,0.99886,0.0,0.14079]
[1776771314480,91.75,76617.17,0.1,0.99886,0.0,0.14079]
[1776771314696,91.75,76617.17,0.1,0.99886,0.0,0.14079]
[1776771315066,91.75,76610.96,0.1,0.99885,0.0,0.14157]
[1776771316073,91.75,76607.89,0.1,0.99885,0.0,0.14195]
[1776771317307,91.75,76607.66,0.1,0.99885,0.0,0.14198]
[1776771317452,91.75,76607.66,0.1,0.99885,0.0,0.14198]
[1776771318087,91.75,76602.06,0.1,0.99884,0.0,0.14269]
[1776771318824,91.75,76602.06,0.1,0.99884,0.0,0.14269]
[1776771318936,91.75,76602.06,0.1,0.99884,0.0,0.14269]
[1776771319094,91.75,76597.7,0.1,0.99883,0.0,0.14324]
[1776771319915,91.75,76597.7,0.1,0.99883,0.0,0.14324]
[1776771319936,91.75,76597.7,0.1,0.99883,0.0,0.14324]
[1776771321108,91.75,76600.85,0.1,0.99884,0.0,0.14284]
[1776771324603,91.75,76601.07,0.1,0.99884,0.0,0.14281]
[1776771324699,91.75,76601.07,0.1,0.99884,0.0,0.14281]
[1776771325136,91.75,76603.34,0.1,0.99884,0.0,0.14252]
[1776771325383,91.75,76603.34,0.1,0.99884,0.0,0.14252]
[1776771325435,91.75,76603.34,0.1,0.99884,0.0,0.14252]
[1776771326143,91.75,76604.42,0.1,0.99884,0.0,0.14239]
[1776771328157,91.75,76606.71,0.1,0.99885,0.0,0.1421]
[1776771328359,91.75,76606.71,0.1,0.99885,0.0,0.1421]
[1776771328445,91.75,76606.71,0.1,0.99885,0.0,0.1421]
[1776771331178,91.75,76604.55,0.1,0.99885,0.0,0.14178]
[1776771334516,91.75,76604.05,0.1,0.99885,0.0,0.14185]
[1776771334699,91.75,76604.05,0.1,0.99885,0.0,0.14185]
[1776771335206,91.75,76615.92,0.1,0.99886,0.0,0.14036]
[1776771336059,91.75,76615.92,0.1,0.99886,0.0,0.14036]
[1776771336190,91.75,76615.92,0.1,0.99886,0.0,0.14036]
[1776771336213,91.75,76616.84,0.1,0.99886,0.0,0.14025]
[1776771338227,91.75,76614.55,0.1,0.99886,0.0,0.14053]
[1776771339056,91.75,76614.55,0.1,0.99886,0.0,0.14053]
[1776771339193,91.75,76614.55,0.1,0.99886,0.0,0.14053]
[1776771339234,91.75,76602.93,0.1,0.99885,0.0,0.14199]
[1776771339987,91.75,76602.93,0.1,0.99885,0.0,0.14199]
[1776771340194,91.75,76602.93,0.1,0.99885,0.0,0.14199]
[1776771340241,91.75,76600.19,0.1,0.99884,0.0,0.14233]
[1776771342255,91.75,76598.42,0.1,0.99884,0.0,0.14255]
[1776771342743,91.75,76598.42,0.1,0.99884,0.0,0.14255]
[1776771342856,91.75,76598.42,0.1,0.99884,0.0,0.14255]
[1776771342942,91.75,76598.42,0.1,0.99884,0.0,0.14255]
[1776771343262,91.75,76592.13,0.1,0.99883,0.0,0.14335]
[1776771344269,91.75,76589.45,0.1,0.99883,0.0,0.14369]
[1776771347942,91.75,76589.65,0.1,0.99883,0.0,0.14366]
[1776771348060,91.75,76589.65,0.1,0.99883,0.0,0.14366]
[1776771348298,91.75,76584.1,0.1,0.99882,0.0,0.14437]
[1776771349512,91.75,76583.13,0.1,0.99882,0.0,0.1445]
[1776771349691,91.75,76583.13,0.1,0.99882,0.0,0.1445]
[1776771350312,91.75,76588.66,0.1,0.99883,0.0,0.14379]
[1776771351319,91.75,76590.92,0.1,0.99883,0.0,0.1435]
[1776771352310,91.75,76590.92,0.1,0.99883,0.0,0.1435]
[1776771352325,91.75,76587.36,0.1,0.99883,0.0,0.14396]
[1776771352440,91.75,76587.36,0.1,0.99883,0.0,0.14396]
[1776771353333,91.75,76585.63,0.1,0.99883,0.0,0.14418]
[1776771356440,91.75,76586.68,0.1,0.99883,0.0,0.14404]
[1776771358212,91.75,76586.79,0.1,0.99883,0.0,0.14403]
[1776771358259,91.75,76589.17,0.1,0.99883,0.0,0.14373]
[1776771358440,91.75,76589.17,0.1,0.99883,0.0,0.14373]
[1776771358541,91.75,76590.58,0.1,0.99883,0.0,0.14355]
[1776771361389,91.75,76592.05,0.1,0.99883,0.0,0.14336]
[1776771363975,91.75,76592.54,0.1,0.99883,0.0,0.1433]
[1776771364198,91.75,76592.54,0.1,0.99883,0.0,0.1433]
[1776771364410,91.75,76588.09,0.1,0.99883,0.0,0.14386]
[1776771365417,91.75,76586.83,0.1,0.99883,0.0,0.14402]
[1776771368932,91.75,76585.97,0.1,0.99883,0.0,0.14413]
[1776771369195,91.75,76585.97,0.1,0.99883,0.0,0.14413]
[1776771369445,91.75,76598.86,0.1,0.99884,0.0,0.1425]
[1776771372466,91.75,76599.93,0.1,0.99884,0.0,0.14236]
[1776771374480,91.75,76601.46,0.1,0.99884,0.0,0.14217]
[1776771375880,91.75,76601.46,0.1,0.99884,0.0,0.14217]
[1776771375935,91.75,76601.46,0.1,0.99884,0.0,0.14217]
[1776771376494,91.75,76604.98,0.1,0.99885,0.0,0.14173]
[1776771381529,91.75,76604.25,0.1,0.99885,0.0,0.14182]
[1776771384830,91.75,76604.33,0.1,0.99885,0.0,0.14181]
[1776771384937,91.75,76604.33,0.1,0.99885,0.0,0.14181]
[1776771385003,91.75,76605.69,0.1,0.99885,0.0,0.14164]
[1776771386564,91.75,76608.84,0.1,0.99885,0.0,0.14125]
[1776771387571,91.75,76612.37,0.1,0.99886,0.0,0.1408]
[1776771388578,91.75,76614.97,0.1,0.99886,0.0,0.14048]
[1776771389427,91.75,76614.97,0.1,0.99886,0.0,0.14048]
[1776771389436,91.75,76614.97,0.1,0.99886,0.0,0.14048]
[1776771389585,91.75,76616.24,0.1,0.99886,0.0,0.14032]
[1776771390597,91.75,76621.24,0.1,0.99887,0.0,0.1397]
[1776771391603,91.75,76627.74,0.1,0.99888,0.0,0.13832]
[1776771392610,91.75,76629.36,0.1,0.99888,0.0,0.13812]
[1776771393617,91.75,76633.57,0.1,0.99888,0.0,0.13761]
[1776771395383,91.75,76639.23,0.1,0.99889,0.0,0.13692]
[1776771395433,91.75,76639.23,0.1,0.99889,0.0,0.13692]
[1776771395691,91.75,76639.23,0.1,0.99889,0.0,0.13692]
[1776771395791,91.75,76640.69,0.1,0.99889,0.0,0.13674]
[1776771396937,91.75,76640.69,0.1,0.99889,0.0,0.13674]
[1776771397023,91.75,76641.85,0.1,0.99889,0.0,0.1366]
[1776771403253,91.75,76641.65,0.1,0.99889,0.0,0.13662]
[1776771408722,91.75,76641.53,0.1,0.99889,0.0,0.13664]
[1776771411743,91.75,76644.4,0.1,0.9989,0.0,0.13629]
[1776771413684,91.75,76645.13,0.1,0.9989,0.0,0.1362]
[1776771413938,91.75,76645.13,0.1,0.9989,0.0,0.1362]
[1776771414040,91.75,76645.28,0.1,0.9989,0.0,0.13618]
[1776771415771,91.75,76643.27,0.1,0.99889,0.0,0.13642]
[1776771419804,91.75,76649.25,0.1,0.9989,0.0,0.1357]
[1776771424838,91.75,76648.82,0.1,0.9989,0.0,0.13575]
[1776771429877,91.75,76648.66,0.1,0.9989,0.0,0.13577]
[1776771434914,91.75,76652.63,0.1,0.99891,0.0,0.13529]
[1776771439949,91.75,76650.48,0.1,0.9989,0.0,0.13555]
[1776771440956,91.75,76648.5,0.1,0.9989,0.0,0.13579]
[1776771445991,91.75,76648.81,0.1,0.9989,0.0,0.13575]
[1776771451026,91.75,76647.66,0.1,0.9989,0.0,0.13532]
[1776771456061,91.75,76647.36,0.1,0.9989,0.0,0.13536]
[1776771461096,91.75,76646.99,0.1,0.9989,0.0,0.13541]
[1776771466130,91.75,76650.24,0.1,0.99891,0.0,0.13501]
[1776771471166,91.75,76636.61,0.1,0.99889,0.0,0.13666]
[1776771472173,91.75,76630.48,0.1,0.99889,0.0,0.13741]
[1776771476201,91.75,76628.22,0.1,0.99888,0.0,0.13769]
[1776771477208,91.75,76625.59,0.1,0.99888,0.0,0.13801]
[1776771479222,91.75,76622.81,0.1,0.99888,0.0,0.13835]
[1776771482243,91.75,76620.58,0.1,0.99887,0.0,0.13862]
[1776771482526,91.75,76620.58,0.1,0.99887,0.0,0.13862]
[1776771482692,91.75,76620.58,0.1,0.99887,0.0,0.13862]
[1776771488285,91.75,76615.88,0.1,0.99887,0.0,0.1392]
[1776771489442,91.75,76615.88,0.1,0.99887,0.0,0.1392]
[1776771489456,91.75,76614.99,0.1,0.99887,0.0,0.13931]
[1776771489689,91.75,76614.99,0.1,0.99887,0.0,0.13931]
[1776771493699,91.75,76615.78,0.1,0.99887,0.0,0.13922]
[1776771494327,91.75,76619.35,0.1,0.99887,0.0,0.13877]
[1776771496341,91.75,76617.07,0.1,0.99887,0.0,0.13906]
[1776771501376,91.75,76617.19,0.1,0.99887,0.0,0.13904]
[1776771503534,91.75,76616.41,0.1,0.99887,0.0,0.13914]
[1776771503688,91.75,76616.41,0.1,0.99887,0.0,0.13914]
[1776771504397,91.75,76616.27,0.1,0.99887,0.0,0.13915]
[1776771509433,91.75,76617.24,0.1,0.99887,0.0,0.13903]
[1776771511447,91.75,76609.86,0.1,0.99887,0.0,0.13937]
[1776771514468,91.75,76607.57,0.1,0.99886,0.0,0.13965]
[1776771519504,91.75,76606.39,0.1,0.99886,0.0,0.1398]
[1776771523532,91.75,76608.36,0.1,0.99887,0.0,0.13955]
[1776771529575,91.75,76609.36,0.1,0.99887,0.0,0.13943]
[1776771535617,91.75,76607.97,0.1,0.99887,0.0,0.1396]
[1776771543674,91.75,76608.8,0.1,0.99887,0.0,0.1395]
[1776771547702,91.75,76611.96,0.1,0.99887,0.0,0.13911]
[1776771552737,91.75,76614.13,0.1,0.99887,0.0,0.13884]
[1776771553744,91.75,76619.24,0.1,0.99888,0.0,0.13821]
[1776771555758,91.75,76625.88,0.1,0.99889,0.0,0.1374]
[1776771556765,91.75,76615.92,0.1,0.99887,0.0,0.13862]
[1776771557772,91.75,76616.18,0.1,0.99887,0.0,0.13859]
[1776771560793,91.75,76614.12,0.1,0.99887,0.0,0.13884]
[1776771565828,91.75,76614.91,0.1,0.99887,0.0,0.13874]
[1776771568849,91.75,76612.87,0.1,0.99887,0.0,0.13899]
[1776771571870,91.75,76611.38,0.1,0.99887,0.0,0.1386]
[1776771577912,91.75,76615.19,0.1,0.99888,0.0,0.13813]
[1776771578919,91.75,76629.49,0.1,0.99889,0.0,0.13638]
[1776771579926,91.75,76630.04,0.1,0.99889,0.0,0.13632]
[1776771580933,91.75,76625.36,0.1,0.99889,0.0,0.13689]
[1776771581939,91.75,76629.29,0.1,0.99889,0.0,0.13641]
[1776771586975,91.75,76632.6,0.1,0.9989,0.0,0.13601]
[1776771592012,91.75,76634.26,0.1,0.9989,0.0,0.13581]
[1776771596039,91.75,76632.08,0.1,0.9989,0.0,0.13607]
[1776771601074,91.75,76632.76,0.1,0.9989,0.0,0.13599]
[1776771606109,91.75,76632.09,0.1,0.9989,0.0,0.13607]
[1776771611143,91.75,76630.68,0.1,0.99889,0.0,0.13624]
[1776771615172,91.75,76628.73,0.1,0.99889,0.0,0.13648]
[1776771616179,91.75,76631.5,0.1,0.9989,0.0,0.13614]
[1776771621215,91.75,76631.57,0.1,0.9989,0.0,0.13613]
[1776771626250,91.75,76632.9,0.1,0.9989,0.0,0.13597]
[1776771627257,91.75,76630.14,0.1,0.99889,0.0,0.1363]
[1776771628264,91.75,76627.96,0.1,0.99889,0.0,0.13657]
[1776771631285,91.75,76625.75,0.1,0.99889,0.0,0.13627]
[1776771634306,91.75,76628.82,0.1,0.9989,0.0,0.13589]
[1776771639341,91.75,76626.07,0.1,0.99889,0.0,0.13623]
[1776771644375,91.75,76623.71,0.1,0.99889,0.0,0.13651]
[1776771645383,91.75,76626.29,0.1,0.99889,0.0,0.1362]
[1776771647397,91.75,76632.58,0.1,0.9989,0.0,0.13544]
[1776771649411,91.75,76629.38,0.1,0.9989,0.0,0.13583]
[1776771650418,91.75,76627.16,0.1,0.9989,0.0,0.13609]
[1776771654446,91.75,76618.22,0.1,0.99889,0.0,0.13718]
[1776771659481,91.75,76618.13,0.1,0.99889,0.0,0.13719]
[1776771664516,91.75,76614.32,0.1,0.99888,0.0,0.13766]
[1776771668544,91.75,76619.48,0.1,0.99889,0.0,0.13703]
[1776771672572,91.75,76623.49,0.1,0.99889,0.0,0.13654]
[1776771677607,91.75,76623.72,0.1,0.99889,0.0,0.13651]
[1776771680628,91.75,76620.55,0.1,0.99889,0.0,0.1369]
[1776771682642,91.75,76618.12,0.1,0.99889,0.0,0.13719]
[1776771684658,91.75,76614.8,0.1,0.99888,0.0,0.1376]
[1776771689693,91.75,76614.05,0.1,0.99888,0.0,0.13769]
[1776771691707,91.75,76612.97,0.1,0.99888,0.0,0.13725]
[1776771694728,91.75,76610.75,0.1,0.99888,0.0,0.13752]
[1776771699763,91.75,76609.68,0.1,0.99888,0.0,0.13765]
[1776771701777,91.75,76615.48,0.1,0.99889,0.0,0.13694]
[1776771705805,91.75,76619.27,0.1,0.99889,0.0,0.13648]
[1776771706812,91.75,76624.36,0.1,0.9989,0.0,0.13586]
[1776771708826,91.75,76624.78,0.1,0.9989,0.0,0.13581]
[1776771710839,91.75,76628.62,0.1,0.9989,0.0,0.13535]
[1776771713861,91.75,76631.07,0.1,0.9989,0.0,0.13505]
[1776771715875,91.75,76634.82,0.1,0.99891,0.0,0.1346]
[1776771720910,91.75,76635.74,0.1,0.99891,0.0,0.13449]
[1776771725945,91.75,76636.5,0.1,0.99891,0.0,0.1344]
[1776771730980,91.75,76636.09,0.1,0.99891,0.0,0.13445]
[1776771734001,91.75,76633.94,0.1,0.99891,0.0,0.13471]
[1776771737032,91.75,76628.71,0.1,0.9989,0.0,0.13534]
[1776771738041,91.75,76626.0,0.1,0.9989,0.0,0.13566]
[1776771741062,91.75,76629.17,0.1,0.9989,0.0,0.13528]
[1776771742069,91.75,76632.05,0.1,0.99891,0.0,0.13493]
[1776771748116,91.75,76631.66,0.1,0.99891,0.0,0.13498]
[1776771751137,91.75,76632.0,0.1,0.99891,0.0,0.13437]
[1776771753151,91.75,76635.31,0.1,0.99891,0.0,0.13398]
[1776771758186,91.75,76635.05,0.1,0.99891,0.0,0.13401]
[1776771764228,91.75,76635.39,0.1,0.99891,0.0,0.13397]
[1776771769263,91.75,76635.66,0.1,0.99891,0.0,0.13394]
[1776771774298,91.75,76636.38,0.1,0.99891,0.0,0.13385]
[1776771779334,91.75,76636.07,0.1,0.99891,0.0,0.13389]
[1776771784368,91.75,76635.96,0.1,0.99891,0.0,0.1339]
[1776771789404,91.75,76636.1,0.1,0.99891,0.0,0.13388]
[1776771794089,91.75,76636.63,0.1,0.99891,0.0,0.13382]
[1776771794193,91.75,76636.63,0.1,0.99891,0.0,0.13382]
[1776771799474,91.75,76636.15,0.1,0.99891,0.0,0.13388]
[1776771800645,91.75,76636.15,0.1,0.99891,0.0,0.13388]
[1776771800692,91.75,76636.15,0.1,0.99891,0.0,0.13388]
[1776771800747,91.75,76636.43,0.1,0.99891,0.0,0.13384]
[1776771808537,91.75,76635.94,0.1,0.99891,0.0,0.1339]
[1776771811558,91.75,76635.9,0.1,0.99892,0.0,0.13334]
[1776771814923,91.75,76635.23,0.1,0.99892,0.0,0.13342]
[1776771815616,91.75,76548.12,0.1,0.99882,0.0,0.14418]
[1776771816603,91.75,76508.61,0.1,0.99877,0.0,0.14932]
[1776771817609,91.75,76515.07,0.1,0.99878,0.0,0.14847]
[1776771817966,91.75,76515.07,0.1,0.99878,0.0,0.14847]
[1776771818617,91.75,76527.95,0.1,0.9988,0.0,0.14678]
[1776771819624,91.75,76501.2,0.1,0.99877,0.0,0.1503]
[1776771820550,91.75,76501.2,0.1,0.99877,0.0,0.1503]
[1776771820631,91.75,76498.49,0.1,0.99876,0.0,0.15066]
[1776771821638,91.75,76505.47,0.1,0.99877,0.0,0.14973]
[1776771822645,91.75,76513.02,0.1,0.99878,0.0,0.14874]
[1776771822975,91.75,76513.02,0.1,0.99878,0.0,0.14874]
[1776771823652,91.75,76521.93,0.1,0.99879,0.0,0.14757]
[1776771824659,91.75,76534.78,0.1,0.99881,0.0,0.1459]
[1776771824947,91.75,76534.78,0.1,0.99881,0.0,0.1459]
[1776771825669,91.75,76539.47,0.1,0.99881,0.0,0.14529]
[1776771826676,91.75,76531.92,0.1,0.9988,0.0,0.14627]
[1776771826952,91.75,76531.92,0.1,0.9988,0.0,0.14627]
[1776771827683,91.75,76536.64,0.1,0.99881,0.0,0.14566]
[1776771830949,91.75,76535.36,0.1,0.99881,0.0,0.14582]
[1776771831203,91.75,76535.36,0.1,0.99881,0.0,0.14582]
[1776771831712,91.75,76532.61,0.1,0.9988,0.0,0.14618]
[1776771832719,91.75,76527.4,0.1,0.9988,0.0,0.14686]
[1776771833726,91.75,76529.07,0.1,0.9988,0.0,0.14664]
[1776771836747,91.75,76522.75,0.1,0.99879,0.0,0.14746]
[1776771837754,91.75,76521.37,0.1,0.99879,0.0,0.14764]
[1776771839767,91.75,76519.37,0.1,0.99879,0.0,0.1479]
[1776771841783,91.75,76517.99,0.1,0.99879,0.0,0.14808]
[1776771842790,91.75,76514.96,0.1,0.99878,0.0,0.14848]
[1776771843800,91.75,76513.33,0.1,0.99878,0.0,0.1487]
[1776771845813,91.75,76511.68,0.1,0.99878,0.0,0.14891]
[1776771848837,91.75,76519.68,0.1,0.99879,0.0,0.14786]
[1776771849844,91.75,76518.31,0.1,0.99879,0.0,0.14804]
[1776771850851,91.75,76515.83,0.1,0.99878,0.0,0.14837]
[1776771851858,91.75,76512.83,0.1,0.99878,0.0,0.14876]
[1776771852865,91.75,76509.57,0.1,0.99878,0.0,0.14919]
[1776771853042,91.75,76509.57,0.1,0.99878,0.0,0.14919]
[1776771853113,91.75,76509.57,0.1,0.99878,0.0,0.14919]
[1776771853872,91.75,76503.91,0.1,0.99877,0.0,0.14994]
[1776771854879,91.75,76502.41,0.1,0.99877,0.0,0.15014]
[1776771855886,91.75,76499.26,0.1,0.99876,0.0,0.15056]
[1776771856946,91.75,76499.26,0.1,0.99876,0.0,0.15056]
[1776771859914,91.75,76496.27,0.1,0.99876,0.0,0.15095]
[1776771862935,91.75,76494.47,0.1,0.99876,0.0,0.1512]
[1776771867970,91.75,76492.97,0.1,0.99876,0.0,0.1514]
[1776771870993,91.75,76497.82,0.1,0.99876,0.0,0.15075]
[1776771876028,91.75,76499.01,0.1,0.99877,0.0,0.14997]
[1776771881063,91.75,76498.46,0.1,0.99877,0.0,0.15004]
[1776771885091,91.75,76502.49,0.1,0.99877,0.0,0.14951]
[1776771886098,91.75,76504.43,0.1,0.99877,0.0,0.14925]
[1776771891133,91.75,76503.5,0.1,0.99877,0.0,0.14938]
[1776771898395,91.75,76503.39,0.1,0.99877,0.0,0.14939]
[1776771898434,91.75,76503.39,0.1,0.99877,0.0,0.14939]
[1776771898459,91.75,76503.24,0.1,0.99877,0.0,0.14941]
[1776771903218,91.75,76490.28,0.1,0.99876,0.0,0.15113]
[1776771904224,91.75,76485.54,0.1,0.99875,0.0,0.15177]
[1776771907248,91.75,76476.75,0.1,0.99874,0.0,0.15295]
[1776771909262,91.75,76483.3,0.1,0.99875,0.0,0.15207]
[1776771912283,91.75,76485.37,0.1,0.99875,0.0,0.15179]
[1776771915304,91.75,76484.01,0.1,0.99875,0.0,0.15197]
[1776771915968,91.75,76484.01,0.1,0.99875,0.0,0.15197]
[1776771916194,91.75,76484.01,0.1,0.99875,0.0,0.15197]
[1776771920944,91.75,76481.35,0.1,0.99875,0.0,0.15233]
[1776771921105,91.75,76481.35,0.1,0.99875,0.0,0.15233]
[1776771921190,91.75,76481.35,0.1,0.99875,0.0,0.15233]
[1776771921345,91.75,76480.63,0.1,0.99875,0.0,0.15243]
[1776771923360,91.75,76479.31,0.1,0.99874,0.0,0.1526]
[1776771925378,91.75,76480.87,0.1,0.99875,0.0,0.15239]
[1776771928716,91.75,76481.22,0.1,0.99875,0.0,0.15235]
[1776771928938,91.75,76481.22,0.1,0.99875,0.0,0.15235]
[1776771928840,91.75,76483.88,0.1,0.99875,0.0,0.15199]
[1776771929539,91.75,76496.83,0.1,0.99877,0.0,0.15026]
[1776771930875,91.75,76496.83,0.1,0.99877,0.0,0.15026]
[1776771930943,91.75,76496.83,0.1,0.99877,0.0,0.15026]
[1776771930546,91.75,76497.68,0.1,0.99877,0.0,0.15015]
[1776771934575,91.75,76500.66,0.1,0.99877,0.0,0.14913]
[1776771935147,91.75,76500.66,0.1,0.99877,0.0,0.14913]
[1776771935194,91.75,76500.66,0.1,0.99877,0.0,0.14913]
[1776771939610,91.75,76502.7,0.1,0.99878,0.0,0.14886]
[1776771943638,91.75,76499.98,0.1,0.99877,0.0,0.14922]
[1776771944928,91.75,76499.98,0.1,0.99877,0.0,0.14922]
[1776771944946,91.75,76499.98,0.1,0.99877,0.0,0.14922]
[1776771944645,91.75,76497.79,0.1,0.99877,0.0,0.14951]
[1776771945651,91.75,76497.56,0.1,0.99877,0.0,0.14954]
[1776771948673,91.75,76495.59,0.1,0.99877,0.0,0.1498]
[1776771950893,91.75,76495.76,0.1,0.99877,0.0,0.14978]
[1776771950943,91.75,76495.76,0.1,0.99877,0.0,0.14978]
[1776771951354,91.75,76494.81,0.1,0.99877,0.0,0.14991]
[1776771951441,91.75,76494.81,0.1,0.99877,0.0,0.14991]
[1776771951694,91.75,76494.78,0.1,0.99877,0.0,0.14991]
[1776771956729,91.75,76494.85,0.1,0.99877,0.0,0.1499]
[1776771959750,91.75,76503.98,0.1,0.99878,0.0,0.1487]
[1776771960757,91.75,76508.4,0.1,0.99878,0.0,0.14812]
[1776771961387,91.75,76508.4,0.1,0.99878,0.0,0.14812]
[1776771961437,91.75,76508.4,0.1,0.99878,0.0,0.14812]
[1776771962771,91.75,76499.59,0.1,0.99877,0.0,0.14928]
[1776771963778,91.75,76488.53,0.1,0.99876,0.0,0.15074]
[1776771964785,91.75,76488.37,0.1,0.99876,0.0,0.15076]
[1776771965097,91.75,76488.37,0.1,0.99876,0.0,0.15076]
[1776771965207,91.75,76488.37,0.1,0.99876,0.0,0.15076]
[1776771965516,91.75,76488.37,0.1,0.99876,0.0,0.15076]
[1776771965688,91.75,76488.37,0.1,0.99876,0.0,0.15076]
[1776771965792,91.75,76488.59,0.1,0.99876,0.0,0.15073]
[1776771966798,91.75,76486.47,0.1,0.99876,0.0,0.15102]
[1776771969820,91.75,76483.65,0.1,0.99875,0.0,0.15139]
[1776771971671,91.75,76483.87,0.1,0.99875,0.0,0.15136]
[1776771971696,91.75,76483.87,0.1,0.99875,0.0,0.15136]
[1776771975863,91.75,76481.38,0.1,0.99875,0.0,0.1517]
[1776771980898,91.75,76476.56,0.1,0.99875,0.0,0.15235]
[1776771982541,91.75,76476.56,0.1,0.99875,0.0,0.15235]
[1776771982693,91.75,76476.56,0.1,0.99875,0.0,0.15235]
[1776771983457,91.75,76476.77,0.1,0.99875,0.0,0.15232]
[1776771983693,91.75,76476.77,0.1,0.99875,0.0,0.15232]
[1776771983920,91.75,76481.4,0.1,0.99875,0.0,0.1517]
[1776771987948,91.75,76478.64,0.1,0.99875,0.0,0.15207]
[1776771989838,91.75,76476.82,0.1,0.99875,0.0,0.15231]
[1776771989942,91.75,76476.82,0.1,0.99875,0.0,0.15231]
[1776771990969,91.75,76472.15,0.1,0.99874,0.0,0.15294]
[1776771991976,91.75,76470.4,0.1,0.99874,0.0,0.15255]
[1776771997012,91.75,76471.9,0.1,0.99874,0.0,0.15234]
[1776771997886,91.75,76471.9,0.1,0.99874,0.0,0.15234]
[1776771997944,91.75,76471.9,0.1,0.99874,0.0,0.15234]
[1776771999582,91.75,76471.97,0.1,0.99874,0.0,0.15234]
[1776771999691,91.75,76471.97,0.1,0.99874,0.0,0.15234]
[1776771999792,91.75,76472.58,0.1,0.99875,0.0,0.15225]
[1776772000032,91.75,76475.15,0.1,0.99875,0.0,0.15191]
[1776772006074,91.75,76477.33,0.1,0.99875,0.0,0.15162]
[1776772010229,91.75,76478.92,0.1,0.99875,0.0,0.1514]
[1776772010373,91.75,76478.92,0.1,0.99875,0.0,0.1514]
[1776772010437,91.75,76478.92,0.1,0.99875,0.0,0.1514]
[1776772010536,91.75,76479.86,0.1,0.99875,0.0,0.15128]
[1776772016151,91.75,76478.53,0.1,0.99875,0.0,0.15145]
[1776772017536,91.75,76478.53,0.1,0.99875,0.0,0.15145]
[1776772017691,91.75,76478.53,0.1,0.99875,0.0,0.15145]
[1776772017858,91.75,76478.53,0.1,0.99875,0.0,0.15145]
[1776772017940,91.75,76478.53,0.1,0.99875,0.0,0.15145]
[1776772018011,91.75,76478.14,0.1,0.99875,0.0,0.15151]
[1776772023200,91.75,76477.68,0.1,0.99875,0.0,0.15157]
[1776772027519,91.75,76477.58,0.1,0.99875,0.0,0.15158]
[1776772027692,91.75,76477.58,0.1,0.99875,0.0,0.15158]
[1776772027792,91.75,76480.61,0.1,0.99876,0.0,0.15118]
[1776772034280,91.75,76479.78,0.1,0.99875,0.0,0.15129]
[1776772037116,91.75,76478.03,0.1,0.99875,0.0,0.15152]
[1776772037198,91.75,76478.03,0.1,0.99875,0.0,0.15152]
[1776772037975,91.75,76478.03,0.1,0.99875,0.0,0.15152]
[1776772038039,91.75,76478.06,0.1,0.99875,0.0,0.15152]
[1776772038192,91.75,76478.06,0.1,0.99875,0.0,0.15152]
[1776772043581,91.75,76476.05,0.1,0.99875,0.0,0.15179]
[1776772043696,91.75,76476.05,0.1,0.99875,0.0,0.15179]
[1776772046364,91.75,76479.46,0.1,0.99875,0.0,0.15133]
[1776772055125,91.75,76478.67,0.1,0.99875,0.0,0.15144]
[1776772055200,91.75,76478.67,0.1,0.99875,0.0,0.15144]
[1776772055427,91.75,76479.45,0.1,0.99876,0.0,0.15071]
[1776772056434,91.75,76481.68,0.1,0.99876,0.0,0.15041]
[1776772057441,91.75,76497.2,0.1,0.99878,0.0,0.14836]
[1776772058448,91.75,76493.68,0.1,0.99878,0.0,0.14882]
[1776772060092,91.75,76492.58,0.1,0.99877,0.0,0.14897]
[1776772060191,91.75,76492.58,0.1,0.99877,0.0,0.14897]
[1776772064490,91.75,76489.91,0.1,0.99877,0.0,0.14932]
[1776772066340,91.75,76488.68,0.1,0.99877,0.0,0.14948]
[1776772066438,91.75,76488.68,0.1,0.99877,0.0,0.14948]
[1776772066686,91.75,76488.68,0.1,0.99877,0.0,0.14948]
[1776772066940,91.75,76488.68,0.1,0.99877,0.0,0.14948]
[1776772067004,91.75,76488.68,0.1,0.99877,0.0,0.14948]
[1776772070531,91.75,76492.31,0.1,0.99877,0.0,0.149]
[1776772075636,91.75,76490.65,0.1,0.99877,0.0,0.14922]
[1776772075690,91.75,76490.65,0.1,0.99877,0.0,0.14922]
[1776772075799,91.75,76490.65,0.1,0.99877,0.0,0.14922]
[1776772075941,91.75,76490.65,0.1,0.99877,0.0,0.14922]
[1776772076007,91.75,76490.0,0.1,0.99877,0.0,0.14931]
[1776772081609,91.75,76489.42,0.1,0.99877,0.0,0.14938]
[1776772085638,91.75,76483.33,0.1,0.99876,0.0,0.15019]
[1776772087569,91.75,76484.24,0.1,0.99876,0.0,0.15007]
[1776772087691,91.75,76484.24,0.1,0.99876,0.0,0.15007]
[1776772087789,91.75,76486.9,0.1,0.99877,0.0,0.14972]
[1776772091681,91.75,76491.36,0.1,0.99877,0.0,0.14913]
[1776772093137,91.75,76490.78,0.1,0.99877,0.0,0.1492]
[1776772093198,91.75,76490.78,0.1,0.99877,0.0,0.1492]
[1776772094001,91.75,76490.78,0.1,0.99877,0.0,0.1492]
[1776772094039,91.75,76491.88,0.1,0.99877,0.0,0.14906]
[1776772094188,91.75,76491.88,0.1,0.99877,0.0,0.14906]
[1776772103769,91.75,76491.29,0.1,0.99877,0.0,0.14914]
[1776772106934,91.75,76490.97,0.1,0.99877,0.0,0.14918]
[1776772107191,91.75,76490.43,0.1,0.99877,0.0,0.14925]
[1776772107757,91.75,76490.43,0.1,0.99877,0.0,0.14925]
[1776772107946,91.75,76490.43,0.1,0.99877,0.0,0.14925]
[1776772108018,91.75,76490.5,0.1,0.99877,0.0,0.14924]
[1776772111829,91.75,76491.67,0.1,0.99878,0.0,0.14847]
[1776772117871,91.75,76490.93,0.1,0.99878,0.0,0.14857]
[1776772119885,91.75,76493.63,0.1,0.99878,0.0,0.14821]
[1776772120874,91.75,76493.63,0.1,0.99878,0.0,0.14821]
[1776772120948,91.75,76493.63,0.1,0.99878,0.0,0.14821]
[1776772122906,91.75,76491.27,0.1,0.99878,0.0,0.14852]
[1776772126406,91.75,76490.82,0.1,0.99878,0.0,0.14858]
[1776772126443,91.75,76490.82,0.1,0.99878,0.0,0.14858]
[1776772126810,91.75,76490.82,0.1,0.99878,0.0,0.14858]
[1776772126943,91.75,76490.82,0.1,0.99878,0.0,0.14858]
[1776772127021,91.75,76490.82,0.1,0.99878,0.0,0.14858]
[1776772136001,91.75,76491.38,0.1,0.99878,0.0,0.14851]
[1776772136487,91.75,76491.38,0.1,0.99878,0.0,0.14851]
[1776772136694,91.75,76491.38,0.1,0.99878,0.0,0.14851]
[1776772138015,91.75,76493.59,0.1,0.99878,0.0,0.14822]
[1776772143052,91.75,76494.43,0.1,0.99878,0.0,0.14811]
[1776772143639,91.75,76494.43,0.1,0.99878,0.0,0.14811]
[1776772143691,91.75,76494.43,0.1,0.99878,0.0,0.14811]
[1776772144151,91.75,76494.43,0.1,0.99878,0.0,0.14811]
[1776772144153,91.75,76494.47,0.1,0.99878,0.0,0.1481]
[1776772144193,91.75,76494.47,0.1,0.99878,0.0,0.1481]
[1776772151107,91.75,76493.8,0.1,0.99878,0.0,0.14819]
[1776772151190,91.75,76493.8,0.1,0.99878,0.0,0.14819]
[1776772151437,91.75,76493.8,0.1,0.99878,0.0,0.14819]
[1776772158157,91.75,76491.73,0.1,0.99878,0.0,0.14846]
[1776772160171,91.75,76486.82,0.1,0.99877,0.0,0.14911]
[1776772161095,91.75,76486.82,0.1,0.99877,0.0,0.14911]
[1776772161193,91.75,76486.82,0.1,0.99877,0.0,0.14911]
[1776772161178,91.75,76485.01,0.1,0.99877,0.0,0.14935]
[1776772162185,91.75,76487.41,0.1,0.99877,0.0,0.14903]
[1776772162402,91.75,76487.41,0.1,0.99877,0.0,0.14903]
[1776772162443,91.75,76487.41,0.1,0.99877,0.0,0.14903]
[1776772163192,91.75,76488.81,0.1,0.99878,0.0,0.14885]
[1776772165206,91.75,76486.25,0.1,0.99877,0.0,0.14918]
[1776772168227,91.75,76481.93,0.1,0.99877,0.0,0.14976]
[1776772169258,91.75,76481.93,0.1,0.99877,0.0,0.14976]
[1776772169437,91.75,76481.93,0.1,0.99877,0.0,0.14976]
[1776772171248,91.75,76481.0,0.1,0.99877,0.0,0.14926]
[1776772175815,91.75,76481.25,0.1,0.99877,0.0,0.14923]
[1776772175938,91.75,76481.25,0.1,0.99877,0.0,0.14923]
[1776772176647,91.75,76481.74,0.1,0.99877,0.0,0.14916]
[1776772176692,91.75,76481.74,0.1,0.99877,0.0,0.14916]
[1776772176742,91.75,76481.27,0.1,0.99877,0.0,0.14922]
[1776772186061,91.75,76482.36,0.1,0.99877,0.0,0.14908]
[1776772186192,91.75,76482.36,0.1,0.99877,0.0,0.14908]
[1776772191503,91.75,76481.97,0.1,0.99877,0.0,0.14913]
[1776772191694,91.75,76481.97,0.1,0.99877,0.0,0.14913]
[1776772191761,91.75,76480.24,0.1,0.99877,0.0,0.14936]
[1776772192394,91.75,76480.24,0.1,0.99877,0.0,0.14936]
[1776772192436,91.75,76480.24,0.1,0.99877,0.0,0.14936]
[1776772192495,91.75,76479.37,0.1,0.99877,0.0,0.14948]
[1776772202198,91.75,76478.92,0.1,0.99877,0.0,0.14954]
[1776772202441,91.75,76478.03,0.1,0.99877,0.0,0.14965]
[1776772213205,91.75,76479.0,0.1,0.99877,0.0,0.14952]
[1776772213441,91.75,76478.24,0.1,0.99877,0.0,0.14963]
[1776772214556,91.75,76477.86,0.1,0.99877,0.0,0.14968]
[1776772214691,91.75,76477.86,0.1,0.99877,0.0,0.14968]
[1776772214789,91.75,76477.78,0.1,0.99877,0.0,0.14969]
[1776772217550,91.75,76476.4,0.1,0.99877,0.0,0.14987]
[1776772217692,91.75,76476.4,0.1,0.99877,0.0,0.14987]
[1776772217762,91.75,76484.74,0.1,0.99878,0.0,0.14877]
[1776772219179,91.75,76484.74,0.1,0.99878,0.0,0.14877]
[1776772219183,91.75,76489.36,0.1,0.99878,0.0,0.14816]
[1776772221506,91.75,76489.13,0.1,0.99878,0.0,0.14819]
[1776772221696,91.75,76489.13,0.1,0.99878,0.0,0.14819]
[1776772221793,91.75,76490.24,0.1,0.99878,0.0,0.14804]
[1776772225636,91.75,76493.23,0.1,0.99879,0.0,0.14765]
[1776772230671,91.75,76494.28,0.1,0.99879,0.0,0.14751]
[1776772235706,91.75,76501.58,0.1,0.9988,0.0,0.14595]
[1776772236713,91.75,76503.52,0.1,0.9988,0.0,0.1457]
[1776772241753,91.75,76500.04,0.1,0.9988,0.0,0.14615]
[1776772243767,91.75,76497.06,0.1,0.9988,0.0,0.14654]
[1776772248802,91.75,76498.44,0.1,0.9988,0.0,0.14636]
[1776772250817,91.75,76500.14,0.1,0.9988,0.0,0.14614]
[1776772253838,91.75,76502.11,0.1,0.9988,0.0,0.14588]
[1776772255854,91.75,76504.12,0.1,0.9988,0.0,0.14562]
[1776772260890,91.75,76507.12,0.1,0.99881,0.0,0.14523]
[1776772263911,91.75,76509.98,0.1,0.99881,0.0,0.14486]
[1776772264918,91.75,76518.81,0.1,0.99882,0.0,0.14373]
[1776772265925,91.75,76518.84,0.1,0.99882,0.0,0.14373]
[1776772270961,91.75,76518.47,0.1,0.99882,0.0,0.14377]
[1776772275996,91.75,76519.69,0.1,0.99882,0.0,0.14362]
[1776772278002,91.75,76519.87,0.1,0.99882,0.0,0.14359]
[1776772278195,91.75,76519.87,0.1,0.99882,0.0,0.14359]
[1776772280024,91.75,76517.78,0.1,0.99882,0.0,0.14386]
[1776772284830,91.75,76517.73,0.1,0.99882,0.0,0.14387]
[1776772284937,91.75,76517.73,0.1,0.99882,0.0,0.14387]
[1776772285059,91.75,76516.35,0.1,0.99882,0.0,0.14405]
[1776772290094,91.75,76517.45,0.1,0.99882,0.0,0.1439]
[1776772291101,91.75,76517.11,0.1,0.99882,0.0,0.14335]
[1776772292939,91.75,76517.18,0.1,0.99882,0.0,0.14334]
[1776772300164,91.75,76517.28,0.1,0.99882,0.0,0.14332]
[1776772307213,91.75,76517.35,0.1,0.99882,0.0,0.14332]
[1776772312250,91.75,76516.57,0.1,0.99882,0.0,0.14342]
[1776772317285,91.75,76515.89,0.1,0.99882,0.0,0.1435]
[1776772322320,91.75,76517.1,0.1,0.99882,0.0,0.14335]
[1776772327355,91.75,76513.22,0.1,0.99882,0.0,0.14384]
[1776772328361,91.75,76509.5,0.1,0.99881,0.0,0.14432]
[1776772329369,91.75,76506.78,0.1,0.99881,0.0,0.14467]
[1776772329762,91.75,76506.78,0.1,0.99881,0.0,0.14467]
[1776772329939,91.75,76506.78,0.1,0.99881,0.0,0.14467]
[1776772330376,91.75,76506.71,0.1,0.99881,0.0,0.14468]
[1776772330586,91.75,76506.71,0.1,0.99881,0.0,0.14468]
[1776772330697,91.75,76506.71,0.1,0.99881,0.0,0.14468]
[1776772336418,91.75,76501.08,0.1,0.9988,0.0,0.14541]
[1776772338272,91.75,76501.08,0.1,0.9988,0.0,0.14541]
[1776772338288,91.75,76501.05,0.1,0.9988,0.0,0.14541]
[1776772338442,91.75,76501.05,0.1,0.9988,0.0,0.14541]
[1776772339044,91.75,76501.05,0.1,0.9988,0.0,0.14541]
[1776772339193,91.75,76501.05,0.1,0.9988,0.0,0.14541]
[1776772344474,91.75,76500.48,0.1,0.9988,0.0,0.14548]
[1776772349509,91.75,76500.3,0.1,0.9988,0.0,0.14551]
[1776772351813,91.75,76500.27,0.1,0.99881,0.0,0.1449]
[1776772353537,91.75,76496.83,0.1,0.9988,0.0,0.14535]
[1776772355556,91.75,76490.59,0.1,0.9988,0.0,0.14616]
[1776772357822,91.75,76489.88,0.1,0.9988,0.0,0.14625]
[1776772357944,91.75,76489.88,0.1,0.9988,0.0,0.14625]
[1776772358354,91.75,76489.88,0.1,0.9988,0.0,0.14625]
[1776772358378,91.75,76489.86,0.1,0.9988,0.0,0.14625]
[1776772358437,91.75,76489.86,0.1,0.9988,0.0,0.14625]
[1776772364618,91.75,76490.74,0.1,0.9988,0.0,0.14614]
[1776772369656,91.75,76490.6,0.1,0.9988,0.0,0.14616]
[1776772370664,91.75,76502.12,0.1,0.99881,0.0,0.14467]
[1776772371488,91.75,76502.12,0.1,0.99881,0.0,0.14467]
[1776772371695,91.75,76502.12,0.1,0.99881,0.0,0.14467]
[1776772372047,91.75,76502.12,0.1,0.99881,0.0,0.14467]
[1776772372197,91.75,76502.12,0.1,0.99881,0.0,0.14467]
[1776772372291,91.75,76500.87,0.1,0.99881,0.0,0.14483]
[1776772380734,91.75,76502.07,0.1,0.99881,0.0,0.14467]
[1776772385768,91.75,76501.45,0.1,0.99881,0.0,0.14475]
[1776772391811,91.75,76501.62,0.1,0.99881,0.0,0.14473]
[1776772393825,91.75,76510.12,0.1,0.99882,0.0,0.14364]
[1776772395150,91.75,76510.12,0.1,0.99882,0.0,0.14364]
[1776772395197,91.75,76510.12,0.1,0.99882,0.0,0.14364]
[1776772395243,91.75,76516.6,0.1,0.99883,0.0,0.14281]
[1776772396051,91.75,76516.6,0.1,0.99883,0.0,0.14281]
[1776772396199,91.75,76516.6,0.1,0.99883,0.0,0.14281]
[1776772402887,91.75,76513.97,0.1,0.99882,0.0,0.14315]
[1776772404536,91.75,76513.71,0.1,0.99882,0.0,0.14318]
[1776772404690,91.75,76513.71,0.1,0.99882,0.0,0.14318]
[1776772404902,91.75,76512.42,0.1,0.99882,0.0,0.14335]
[1776772405909,91.75,76503.68,0.1,0.99881,0.0,0.14447]
[1776772406910,91.75,76503.68,0.1,0.99881,0.0,0.14447]
[1776772406939,91.75,76503.68,0.1,0.99881,0.0,0.14447]
[1776772407040,91.75,76503.32,0.1,0.99881,0.0,0.14451]
[1776772410565,91.75,76501.92,0.1,0.99881,0.0,0.14469]
[1776772410700,91.75,76501.92,0.1,0.99881,0.0,0.14469]
[1776772410891,91.75,76501.92,0.1,0.99881,0.0,0.14469]
[1776772410940,91.75,76501.92,0.1,0.99881,0.0,0.14469]
[1776772410946,91.75,76502.92,0.1,0.99881,0.0,0.14456]
[1776772411951,91.75,76502.56,0.1,0.99882,0.0,0.14401]
[1776772416986,91.75,76501.03,0.1,0.99881,0.0,0.1442]
[1776772419000,91.75,76499.43,0.1,0.99881,0.0,0.14441]
[1776772424028,91.75,76498.6,0.1,0.99881,0.0,0.14451]
[1776772424196,91.75,76498.6,0.1,0.99881,0.0,0.14451]
[1776772424240,91.75,76498.67,0.1,0.99881,0.0,0.14451]
[1776772424836,91.75,76498.67,0.1,0.99881,0.0,0.14451]
[1776772424940,91.75,76498.67,0.1,0.99881,0.0,0.14451]
[1776772430078,91.75,76499.47,0.1,0.99881,0.0,0.1444]
[1776772435112,91.75,76499.69,0.1,0.99881,0.0,0.14437]
[1776772435990,91.75,76499.69,0.1,0.99881,0.0,0.14437]
[1776772436190,91.75,76499.69,0.1,0.99881,0.0,0.14437]
[1776772436287,91.75,76499.69,0.1,0.99881,0.0,0.14437]
[1776772436499,91.75,76499.69,0.1,0.99881,0.0,0.14437]
[1776772436689,91.75,76499.69,0.1,0.99881,0.0,0.14437]
[1776772442162,91.75,76495.35,0.1,0.99881,0.0,0.14493]
[1776772443169,91.75,76485.83,0.1,0.9988,0.0,0.14617]
[1776772443722,91.75,76485.83,0.1,0.9988,0.0,0.14617]
[1776772443936,91.75,76485.83,0.1,0.9988,0.0,0.14617]
[1776772444176,91.75,76483.31,0.1,0.99879,0.0,0.14649]
[1776772444612,91.75,76483.31,0.1,0.99879,0.0,0.14649]
[1776772444695,91.75,76483.31,0.1,0.99879,0.0,0.14649]
[1776772447197,91.75,76480.37,0.1,0.99879,0.0,0.14688]
[1776772448204,91.75,76478.56,0.1,0.99879,0.0,0.14711]
[1776772448988,91.75,76478.56,0.1,0.99879,0.0,0.14711]
[1776772449192,91.75,76478.56,0.1,0.99879,0.0,0.14711]
[1776772449211,91.75,76478.67,0.1,0.99879,0.0,0.1471]
[1776772449518,91.75,76478.67,0.1,0.99879,0.0,0.1471]
[1776772449695,91.75,76478.67,0.1,0.99879,0.0,0.1471]
[1776772460288,91.75,76478.06,0.1,0.99879,0.0,0.14718]
[1776772463309,91.75,76476.31,0.1,0.99879,0.0,0.14741]
[1776772465408,91.75,76475.74,0.1,0.99878,0.0,0.14748]
[1776772465441,91.75,76475.74,0.1,0.99878,0.0,0.14748]
[1776772465414,91.75,76475.92,0.1,0.99878,0.0,0.14746]
[1776772466033,91.75,76475.92,0.1,0.99878,0.0,0.14746]
[1776772466189,91.75,76475.92,0.1,0.99878,0.0,0.14746]
[1776772466330,91.75,76475.55,0.1,0.99878,0.0,0.14751]
[1776772468344,91.75,76473.15,0.1,0.99878,0.0,0.14782]
[1776772472372,91.75,76473.12,0.1,0.99879,0.0,0.14721]
[1776772474552,91.75,76472.37,0.1,0.99879,0.0,0.14731]
[1776772474698,91.75,76472.37,0.1,0.99879,0.0,0.14731]
[1776772474990,91.75,76472.37,0.1,0.99879,0.0,0.14731]
[1776772475193,91.75,76472.37,0.1,0.99879,0.0,0.14731]
[1776772475392,91.75,76475.26,0.1,0.99879,0.0,0.14693]
[1776772480428,91.75,76475.29,0.1,0.99879,0.0,0.14693]
[1776772484456,91.75,76471.16,0.1,0.99878,0.0,0.14747]
[1776772485113,91.75,76471.16,0.1,0.99878,0.0,0.14747]
[1776772485190,91.75,76471.16,0.1,0.99878,0.0,0.14747]
[1776772485463,91.75,76471.24,0.1,0.99878,0.0,0.14746]
[1776772486015,91.75,76471.24,0.1,0.99878,0.0,0.14746]
[1776772486195,91.75,76471.24,0.1,0.99878,0.0,0.14746]
[1776772496541,91.75,76475.05,0.1,0.99879,0.0,0.14696]
[1776772496809,91.75,76475.05,0.1,0.99879,0.0,0.14696]
[1776772496941,91.75,76475.05,0.1,0.99879,0.0,0.14696]
[1776772497484,91.75,76475.05,0.1,0.99879,0.0,0.14696]
[1776772497548,91.75,76474.78,0.1,0.99879,0.0,0.147]
[1776772497694,91.75,76474.78,0.1,0.99879,0.0,0.147]
[1776772500571,91.75,76472.73,0.1,0.99879,0.0,0.14726]
[1776772501578,91.75,76471.4,0.1,0.99878,0.0,0.14744]
[1776772510331,91.75,76470.53,0.1,0.99878,0.0,0.14755]
[1776772510437,91.75,76470.53,0.1,0.99878,0.0,0.14755]
[1776772510538,91.75,76469.28,0.1,0.99878,0.0,0.14772]
[1776772511008,91.75,76469.28,0.1,0.99878,0.0,0.14772]
[1776772511198,91.75,76469.28,0.1,0.99878,0.0,0.14772]
[1776772520041,91.75,76468.51,0.1,0.99878,0.0,0.14782]
[1776772520190,91.75,76468.51,0.1,0.99878,0.0,0.14782]
[1776772520291,91.75,76472.47,0.1,0.99879,0.0,0.1473]
[1776772521030,91.75,76472.47,0.1,0.99879,0.0,0.1473]
[1776772521198,91.75,76472.47,0.1,0.99879,0.0,0.1473]
[1776772521290,91.75,76476.51,0.1,0.99879,0.0,0.14677]
[1776772524505,91.75,76476.75,0.1,0.99879,0.0,0.14674]
[1776772524739,91.75,76478.71,0.1,0.99879,0.0,0.14648]
[1776772526606,91.75,76478.71,0.1,0.99879,0.0,0.14648]
[1776772526689,91.75,76479.39,0.1,0.99879,0.0,0.14639]
[1776772526753,91.75,76480.72,0.1,0.9988,0.0,0.14622]
[1776772530781,91.75,76477.73,0.1,0.99879,0.0,0.14661]
[1776772531788,91.75,76483.48,0.1,0.9988,0.0,0.14525]
[1776772532795,91.75,76493.82,0.1,0.99882,0.0,0.14392]
[1776772533802,91.75,76500.88,0.1,0.99882,0.0,0.14302]
[1776772534809,91.75,76493.51,0.1,0.99882,0.0,0.14396]
[1776772535816,91.75,76490.79,0.1,0.99881,0.0,0.14431]
[1776772537141,91.75,76490.79,0.1,0.99881,0.0,0.14431]
[1776772537203,91.75,76490.79,0.1,0.99881,0.0,0.14431]
[1776772537299,91.75,76488.78,0.1,0.99881,0.0,0.14457]
[1776772539845,91.75,76487.35,0.1,0.99881,0.0,0.14475]
[1776772541859,91.75,76485.52,0.1,0.99881,0.0,0.14499]
[1776772543326,91.75,76485.52,0.1,0.99881,0.0,0.14499]
[1776772543440,91.75,76485.52,0.1,0.99881,0.0,0.14499]
[1776772543537,91.75,76481.7,0.1,0.9988,0.0,0.14548]
[1776772543873,91.75,76482.94,0.1,0.9988,0.0,0.14532]
[1776772544880,91.75,76484.21,0.1,0.9988,0.0,0.14516]
[1776772546894,91.75,76481.17,0.1,0.9988,0.0,0.14555]
[1776772547872,91.75,76481.17,0.1,0.9988,0.0,0.14555]
[1776772547938,91.75,76481.17,0.1,0.9988,0.0,0.14555]
[1776772551929,91.75,76485.25,0.1,0.99881,0.0,0.14502]
[1776772552682,91.75,76485.25,0.1,0.99881,0.0,0.14502]
[1776772552939,91.75,76485.25,0.1,0.99881,0.0,0.14502]
[1776772556612,91.75,76485.63,0.1,0.99881,0.0,0.14497]
[1776772555956,91.75,76488.05,0.1,0.99881,0.0,0.14466]
[1776772556700,91.75,76488.05,0.1,0.99881,0.0,0.14466]
[1776772556964,91.75,76489.98,0.1,0.99881,0.0,0.14441]
[1776772560427,91.75,76489.04,0.1,0.99881,0.0,0.14453]
[1776772560442,91.75,76489.04,0.1,0.99881,0.0,0.14453]
[1776772560462,91.75,76485.43,0.1,0.99881,0.0,0.145]
[1776772560992,91.75,76482.24,0.1,0.9988,0.0,0.14541]
[1776772563006,91.75,76480.73,0.1,0.9988,0.0,0.14561]
[1776772568041,91.75,76475.25,0.1,0.99879,0.0,0.14632]
[1776772569047,91.75,76473.03,0.1,0.99879,0.0,0.14661]
[1776772569753,91.75,76473.03,0.1,0.99879,0.0,0.14661]
[1776772569936,91.75,76473.03,0.1,0.99879,0.0,0.14661]
[1776772570055,91.75,76469.0,0.1,0.99879,0.0,0.14714]
[1776772576097,91.75,76469.42,0.1,0.99879,0.0,0.14708]
[1776772581132,91.75,76467.47,0.1,0.99878,0.0,0.14734]
[1776772582139,91.75,76458.28,0.1,0.99877,0.0,0.14855]
[1776772583146,91.75,76453.46,0.1,0.99877,0.0,0.14918]
[1776772584153,91.75,76450.28,0.1,0.99876,0.0,0.14961]
[1776772585160,91.75,76443.7,0.1,0.99876,0.0,0.15048]
[1776772587174,91.75,76445.79,0.1,0.99876,0.0,0.15021]
[1776772588430,91.75,76445.79,0.1,0.99876,0.0,0.15021]
[1776772588476,91.75,76444.82,0.1,0.99876,0.0,0.15033]
[1776772589288,91.75,76444.82,0.1,0.99876,0.0,0.15033]
[1776772590600,91.75,76445.26,0.1,0.99876,0.0,0.15028]
[1776772590691,91.75,76445.26,0.1,0.99876,0.0,0.15028]
[1776772591205,91.75,76444.57,0.1,0.99876,0.0,0.14974]
[1776772596240,91.75,76446.62,0.1,0.99876,0.0,0.14947]
[1776772597247,91.75,76448.3,0.1,0.99877,0.0,0.14925]
[1776772598453,91.75,76448.3,0.1,0.99877,0.0,0.14925]
[1776772598688,91.75,76448.3,0.1,0.99877,0.0,0.14925]
[1776772603850,91.75,76447.76,0.1,0.99877,0.0,0.14932]
[1776772603942,91.75,76447.76,0.1,0.99877,0.0,0.14932]
[1776772610860,91.75,76448.48,0.1,0.99877,0.0,0.14922]
[1776772610941,91.75,76448.48,0.1,0.99877,0.0,0.14922]
[1776772617388,91.75,76448.44,0.1,0.99877,0.0,0.14923]
[1776772625444,91.75,76447.8,0.1,0.99877,0.0,0.14931]
[1776772634507,91.75,76455.24,0.1,0.99878,0.0,0.14833]
[1776772635514,91.75,76467.89,0.1,0.99879,0.0,0.14667]
[1776772636155,91.75,76467.89,0.1,0.99879,0.0,0.14667]
[1776772636194,91.75,76467.89,0.1,0.99879,0.0,0.14667]
[1776772636521,91.75,76468.17,0.1,0.99879,0.0,0.14663]
[1776772639542,91.75,76472.75,0.1,0.9988,0.0,0.14603]
[1776772640245,91.75,76472.75,0.1,0.9988,0.0,0.14603]
[1776772640441,91.75,76472.75,0.1,0.9988,0.0,0.14603]
[1776772645702,91.75,76472.27,0.1,0.9988,0.0,0.1461]
[1776772645938,91.75,76472.8,0.1,0.9988,0.0,0.14603]
[1776772647599,91.75,76475.23,0.1,0.9988,0.0,0.14571]
[1776772648606,91.75,76477.39,0.1,0.9988,0.0,0.14543]
[1776772650172,91.75,76477.39,0.1,0.9988,0.0,0.14543]
[1776772650193,91.75,76477.39,0.1,0.9988,0.0,0.14543]
[1776772655541,91.75,76479.28,0.1,0.99881,0.0,0.14458]
[1776772655940,91.75,76479.67,0.1,0.99881,0.0,0.14453]
[1776772656198,91.75,76479.67,0.1,0.99881,0.0,0.14453]
[1776772656662,91.75,76479.24,0.1,0.99881,0.0,0.14458]
[1776772662709,91.75,76478.49,0.1,0.99881,0.0,0.14468]
[1776772668752,91.75,76478.26,0.1,0.99881,0.0,0.14471]
[1776772673787,91.75,76478.22,0.1,0.99881,0.0,0.14472]
[1776772675802,91.75,76481.78,0.1,0.99881,0.0,0.14426]
[1776772677422,91.75,76481.78,0.1,0.99881,0.0,0.14426]
[1776772677453,91.75,76481.78,0.1,0.99881,0.0,0.14426]
[1776772678498,91.75,76481.22,0.1,0.99881,0.0,0.14433]
[1776772678689,91.75,76481.22,0.1,0.99881,0.0,0.14433]
[1776772678696,91.75,76481.87,0.1,0.99881,0.0,0.14425]
[1776772683858,91.75,76481.22,0.1,0.99881,0.0,0.14433]
[1776772687395,91.75,76481.22,0.1,0.99881,0.0,0.14433]
[1776772687492,91.75,76496.79,0.1,0.99883,0.0,0.14234]
[1776772687887,91.75,76505.27,0.1,0.99884,0.0,0.14126]
[1776772688894,91.75,76506.59,0.1,0.99884,0.0,0.14109]
[1776772690475,91.75,76506.59,0.1,0.99884,0.0,0.14109]
[1776772690497,91.75,76506.66,0.1,0.99884,0.0,0.14109]
[1776772695943,91.75,76505.21,0.1,0.99884,0.0,0.14127]
[1776772698270,91.75,76505.6,0.1,0.99884,0.0,0.14122]
[1776772698440,91.75,76505.6,0.1,0.99884,0.0,0.14122]
[1776772698537,91.75,76505.81,0.1,0.99884,0.0,0.14119]
[1776772703596,91.75,76505.15,0.1,0.99884,0.0,0.14128]
[1776772703696,91.75,76505.15,0.1,0.99884,0.0,0.14128]
[1776772703786,91.75,76503.26,0.1,0.99884,0.0,0.14152]
[1776772705007,91.75,76500.88,0.1,0.99883,0.0,0.14182]
[1776772708027,91.75,76502.74,0.1,0.99884,0.0,0.14158]
[1776772711048,91.75,76502.99,0.1,0.99884,0.0,0.14095]
[1776772714538,91.75,76503.4,0.1,0.99884,0.0,0.1409]
[1776772714692,91.75,76503.4,0.1,0.99884,0.0,0.1409]
[1776772715076,91.75,76507.68,0.1,0.99885,0.0,0.14036]
[1776772715942,91.75,76507.68,0.1,0.99885,0.0,0.14036]
[1776772716083,91.75,76509.51,0.1,0.99885,0.0,0.14013]
[1776772717218,91.75,76509.51,0.1,0.99885,0.0,0.14013]
[1776772717438,91.75,76509.51,0.1,0.99885,0.0,0.14013]
[1776772719104,91.75,76506.94,0.1,0.99885,0.0,0.14046]
[1776772722452,91.75,76507.79,0.1,0.99885,0.0,0.14035]
[1776772722688,91.75,76507.79,0.1,0.99885,0.0,0.14035]
[1776772723142,91.75,76507.82,0.1,0.99885,0.0,0.14035]
[1776772723205,91.75,76507.82,0.1,0.99885,0.0,0.14035]
[1776772723243,91.75,76507.99,0.1,0.99885,0.0,0.14032]
[1776772725146,91.75,76509.87,0.1,0.99885,0.0,0.14009]
[1776772730181,91.75,76509.78,0.1,0.99885,0.0,0.1401]
[1776772734392,91.75,76509.07,0.1,0.99885,0.0,0.14019]
[1776772734440,91.75,76509.07,0.1,0.99885,0.0,0.14019]
[1776772740251,91.75,76508.84,0.1,0.99885,0.0,0.14022]
[1776772743272,91.75,76510.73,0.1,0.99885,0.0,0.13998]
[1776772744693,91.75,76510.73,0.1,0.99885,0.0,0.13998]
[1776772744938,91.75,76511.02,0.1,0.99885,0.0,0.13994]
[1776772745969,91.75,76510.93,0.1,0.99885,0.0,0.13996]
[1776772746196,91.75,76510.93,0.1,0.99885,0.0,0.13996]
[1776772746293,91.75,76510.27,0.1,0.99885,0.0,0.14004]
[1776772748307,91.75,76507.25,0.1,0.99885,0.0,0.14042]
[1776772753342,91.75,76507.99,0.1,0.99885,0.0,0.14032]
[1776772758378,91.75,76508.59,0.1,0.99885,0.0,0.14025]
[1776772762517,91.75,76508.59,0.1,0.99885,0.0,0.14025]
[1776772762695,91.75,76508.59,0.1,0.99885,0.0,0.14025]
[1776772762739,91.75,76503.32,0.1,0.99884,0.0,0.14091]
[1776772769455,91.75,76502.8,0.1,0.99884,0.0,0.14098]
[1776772771469,91.75,76502.81,0.1,0.99885,0.0,0.14038]
[1776772775497,91.75,76504.69,0.1,0.99885,0.0,0.14015]
[1776772780532,91.75,76504.2,0.1,0.99885,0.0,0.14021]
[1776772782540,91.75,76503.52,0.1,0.99885,0.0,0.14029]
[1776772782703,91.75,76503.52,0.1,0.99885,0.0,0.14029]
[1776772782743,91.75,76496.43,0.1,0.99884,0.0,0.14119]
[1776772783553,91.75,76486.02,0.1,0.99883,0.0,0.14251]
[1776772784559,91.75,76482.67,0.1,0.99882,0.0,0.14293]
[1776772785885,91.75,76482.67,0.1,0.99882,0.0,0.14293]
[1776772788588,91.75,76476.57,0.1,0.99882,0.0,0.14372]
[1776772789863,91.75,76476.57,0.1,0.99882,0.0,0.14372]
[1776772798658,91.75,76476.67,0.1,0.99882,0.0,0.1437]
[1776772799664,91.75,76478.69,0.1,0.99882,0.0,0.14344]
[1776772800481,91.75,76478.69,0.1,0.99882,0.0,0.14344]
[1776772800703,91.75,76478.69,0.1,0.99882,0.0,0.14344]
[1776772800810,91.75,76484.99,0.1,0.99883,0.0,0.14264]
[1776772802692,91.75,76480.19,0.1,0.99882,0.0,0.14325]
[1776772803054,91.75,76480.19,0.1,0.99882,0.0,0.14325]
[1776772803195,91.75,76480.19,0.1,0.99882,0.0,0.14325]
[1776772803699,91.75,76480.81,0.1,0.99882,0.0,0.14317]
[1776772805558,91.75,76480.65,0.1,0.99882,0.0,0.14319]
[1776772808734,91.75,76497.11,0.1,0.99884,0.0,0.1411]
[1776772809744,91.75,76496.1,0.1,0.99884,0.0,0.14123]
[1776772810751,91.75,76494.08,0.1,0.99884,0.0,0.14148]
[1776772811129,91.75,76494.08,0.1,0.99884,0.0,0.14148]
[1776772811195,91.75,76494.08,0.1,0.99884,0.0,0.14148]
[1776772811758,91.75,76499.31,0.1,0.99884,0.0,0.14082]
[1776772812765,91.75,76502.42,0.1,0.99885,0.0,0.14043]
[1776772814779,91.75,76510.93,0.1,0.99886,0.0,0.13936]
[1776772815786,91.75,76514.29,0.1,0.99886,0.0,0.13895]
[1776772816793,91.75,76510.0,0.1,0.99885,0.0,0.13948]
[1776772821828,91.75,76506.86,0.1,0.99885,0.0,0.13987]
[1776772822835,91.75,76498.93,0.1,0.99884,0.0,0.14087]
[1776772824849,91.75,76497.73,0.1,0.99884,0.0,0.14102]
[1776772829884,91.75,76499.89,0.1,0.99884,0.0,0.14075]
[1776772831898,91.75,76499.92,0.1,0.99885,0.0,0.14015]
[1776772837940,91.75,76502.88,0.1,0.99885,0.0,0.13978]
[1776772838947,91.75,76505.5,0.1,0.99885,0.0,0.13945]
[1776772840961,91.75,76510.93,0.1,0.99886,0.0,0.13877]
[1776772843982,91.75,76506.06,0.1,0.99885,0.0,0.13938]
[1776772847003,91.75,76490.88,0.1,0.99884,0.0,0.14129]
[1776772848014,91.75,76477.31,0.1,0.99882,0.0,0.14302]
[1776772849019,91.75,76476.96,0.1,0.99882,0.0,0.14306]
[1776772850026,91.75,76477.16,0.1,0.99882,0.0,0.14304]
[1776772857110,91.75,76477.53,0.1,0.99882,0.0,0.14299]
[1776772861161,91.75,76479.53,0.1,0.99882,0.0,0.14273]
[1776772864184,91.75,76490.54,0.1,0.99884,0.0,0.14133]
[1776772865190,91.75,76493.29,0.1,0.99884,0.0,0.14099]
[1776772866196,91.75,76496.17,0.1,0.99884,0.0,0.14062]
[1776772869217,91.75,76493.61,0.1,0.99884,0.0,0.14095]
[1776772874253,91.75,76494.94,0.1,0.99884,0.0,0.14078]
[1776772877274,91.75,76493.13,0.1,0.99884,0.0,0.14101]
[1776772878281,91.75,76483.71,0.1,0.99883,0.0,0.1422]
[1776772879288,91.75,76480.65,0.1,0.99883,0.0,0.14259]
[1776772880295,91.75,76474.85,0.1,0.99882,0.0,0.14333]
[1776772884323,91.75,76477.28,0.1,0.99882,0.0,0.14302]
[1776772886337,91.75,76479.27,0.1,0.99882,0.0,0.14277]
[1776772889358,91.75,76484.89,0.1,0.99883,0.0,0.14205]
[1776772890365,91.75,76491.1,0.1,0.99884,0.0,0.14126]
[1776772891372,91.75,76491.87,0.1,0.99884,0.0,0.14057]
[1776772898421,91.75,76492.15,0.1,0.99884,0.0,0.14053]
[1776772903455,91.75,76489.56,0.1,0.99884,0.0,0.14086]
[1776772905502,91.75,76489.54,0.1,0.99884,0.0,0.14086]
[1776772905605,91.75,76506.33,0.1,0.99886,0.0,0.13876]
[1776772906477,91.75,76501.76,0.1,0.99885,0.0,0.13933]
[1776772907494,91.75,76505.05,0.1,0.99886,0.0,0.13892]
[1776772909003,91.75,76505.05,0.1,0.99886,0.0,0.13892]
[1776772908492,91.75,76513.53,0.1,0.99887,0.0,0.13786]
[1776772910506,91.75,76510.19,0.1,0.99886,0.0,0.13828]
[1776772911513,91.75,76508.38,0.1,0.99886,0.0,0.1385]
[1776772916392,91.75,76507.4,0.1,0.99886,0.0,0.13862]
[1776772916440,91.75,76507.4,0.1,0.99886,0.0,0.13862]
[1776772916550,91.75,76507.33,0.1,0.99886,0.0,0.13863]
[1776772917557,91.75,76521.75,0.1,0.99888,0.0,0.13685]
[1776772918218,91.75,76521.75,0.1,0.99888,0.0,0.13685]
[1776772918564,91.75,76521.28,0.1,0.99888,0.0,0.13691]
[1776772920578,91.75,76514.57,0.1,0.99887,0.0,0.13774]
[1776772921585,91.75,76511.35,0.1,0.99887,0.0,0.13813]
[1776772922592,91.75,76513.42,0.1,0.99887,0.0,0.13788]
[1776772924049,91.75,76513.42,0.1,0.99887,0.0,0.13788]
[1776772924191,91.75,76512.23,0.1,0.99887,0.0,0.13803]
[1776772924611,91.75,76509.18,0.1,0.99886,0.0,0.1384]
[1776772927632,91.75,76500.37,0.1,0.99885,0.0,0.1395]
[1776772930653,91.75,76493.78,0.1,0.99885,0.0,0.14033]
[1776772931664,91.75,76484.1,0.1,0.99883,0.0,0.14155]
[1776772932666,91.75,76481.56,0.1,0.99883,0.0,0.14187]
[1776772935688,91.75,76484.17,0.1,0.99883,0.0,0.14154]
[1776772940723,91.75,76484.14,0.1,0.99883,0.0,0.14155]
[1776772942737,91.75,76503.39,0.1,0.99886,0.0,0.13912]
[1776772943744,91.75,76509.96,0.1,0.99886,0.0,0.13831]
[1776772944751,91.75,76506.76,0.1,0.99886,0.0,0.1387]
[1776772946765,91.75,76508.71,0.1,0.99886,0.0,0.13846]
[1776772949048,91.75,76510.86,0.1,0.99886,0.0,0.1382]
[1776772950793,91.75,76509.01,0.1,0.99886,0.0,0.13842]
[1776772951800,91.75,76508.17,0.1,0.99887,0.0,0.13794]
[1776772956835,91.75,76509.19,0.1,0.99887,0.0,0.13782]
[1776772961870,91.75,76506.7,0.1,0.99886,0.0,0.13812]
[1776772966906,91.75,76507.21,0.1,0.99887,0.0,0.13806]
[1776772971943,91.75,76504.91,0.1,0.99886,0.0,0.13835]
[1776772972950,91.75,76503.0,0.1,0.99886,0.0,0.13858]
[1776772974965,91.75,76497.7,0.1,0.99885,0.0,0.13924]
[1776772975972,91.75,76491.27,0.1,0.99885,0.0,0.14005]
[1776772981007,91.75,76489.77,0.1,0.99885,0.0,0.14024]
[1776772981241,91.75,76489.77,0.1,0.99885,0.0,0.14024]
[1776772983199,91.75,76489.26,0.1,0.99884,0.0,0.1403]
[1776772987829,91.75,76490.24,0.1,0.99885,0.0,0.14018]
[1776772987884,91.75,76490.24,0.1,0.99885,0.0,0.14018]
[1776772987940,91.75,76490.24,0.1,0.99885,0.0,0.14018]
[1776772988058,91.75,76489.34,0.1,0.99884,0.0,0.14029]
[1776772993093,91.75,76487.92,0.1,0.99884,0.0,0.14047]
[1776772994185,91.75,76486.93,0.1,0.99884,0.0,0.1406]
[1776772994326,91.75,76486.93,0.1,0.99884,0.0,0.1406]
[1776772994436,91.75,76486.93,0.1,0.99884,0.0,0.1406]
[1776772995107,91.75,76484.02,0.1,0.99884,0.0,0.14096]
[1776773000142,91.75,76485.36,0.1,0.99884,0.0,0.14079]
[1776773002812,91.75,76485.25,0.1,0.99884,0.0,0.14081]
[1776773002939,91.75,76485.25,0.1,0.99884,0.0,0.14081]
[1776773003149,91.75,76485.25,0.1,0.99884,0.0,0.14081]
[1776773003033,91.75,76485.25,0.1,0.99884,0.0,0.14081]
[1776773003190,91.75,76485.25,0.1,0.99884,0.0,0.14081]
[1776773008975,91.75,76485.29,0.1,0.99884,0.0,0.1408]
[1776773009074,91.75,76485.29,0.1,0.99884,0.0,0.1408]
[1776773009194,91.75,76485.29,0.1,0.99884,0.0,0.1408]
[1776773009358,91.75,76485.29,0.1,0.99884,0.0,0.1408]
[1776773009441,91.75,76485.29,0.1,0.99884,0.0,0.1408]
[1776773011219,91.75,76485.97,0.1,0.99885,0.0,0.14012]
[1776773012226,91.75,76488.06,0.1,0.99885,0.0,0.13986]
[1776773013290,91.75,76488.06,0.1,0.99885,0.0,0.13986]
[1776773013438,91.75,76488.06,0.1,0.99885,0.0,0.13986]
[1776773013859,91.75,76488.06,0.1,0.99885,0.0,0.13986]
[1776773013937,91.75,76488.06,0.1,0.99885,0.0,0.13986]
[1776773013944,91.75,76486.12,0.1,0.99885,0.0,0.1401]
[1776773015246,91.75,76484.22,0.1,0.99884,0.0,0.14034]
[1776773018055,91.75,76484.39,0.1,0.99884,0.0,0.14032]
[1776773018091,91.75,76479.68,0.1,0.99884,0.0,0.14091]
[1776773018197,91.75,76479.68,0.1,0.99884,0.0,0.14091]
[1776773018359,91.75,76479.68,0.1,0.99884,0.0,0.14091]
[1776773018441,91.75,76479.68,0.1,0.99884,0.0,0.14091]
[1776773023303,91.75,76476.29,0.1,0.99883,0.0,0.14134]
[1776773024310,91.75,76466.76,0.1,0.99882,0.0,0.14256]
[1776773025316,91.75,76459.65,0.1,0.99882,0.0,0.14347]
[1776773026324,91.75,76458.7,0.1,0.99881,0.0,0.14359]
[1776773028979,91.75,76457.53,0.1,0.99881,0.0,0.14374]
[1776773029036,91.75,76458.12,0.1,0.99881,0.0,0.14366]
[1776773029199,91.75,76458.12,0.1,0.99881,0.0,0.14366]
[1776773029329,91.75,76458.12,0.1,0.99881,0.0,0.14366]
[1776773029438,91.75,76458.12,0.1,0.99881,0.0,0.14366]
[1776773032366,91.75,76455.84,0.1,0.99881,0.0,0.14396]
[1776773035387,91.75,76459.88,0.1,0.99882,0.0,0.14344]
[1776773036394,91.75,76465.96,0.1,0.99882,0.0,0.14266]
[1776773037614,91.75,76465.96,0.1,0.99882,0.0,0.14266]
[1776773037686,91.75,76465.96,0.1,0.99882,0.0,0.14266]
[1776773037979,91.75,76465.96,0.1,0.99882,0.0,0.14266]
[1776773038037,91.75,76466.14,0.1,0.99882,0.0,0.14263]
[1776773041429,91.75,76462.53,0.1,0.99882,0.0,0.1431]
[1776773042266,91.75,76462.53,0.1,0.99882,0.0,0.1431]
[1776773042435,91.75,76462.53,0.1,0.99882,0.0,0.1431]
[1776773045457,91.75,76460.05,0.1,0.99882,0.0,0.14341]
[1776773046464,91.75,76456.84,0.1,0.99881,0.0,0.14383]
[1776773047256,91.75,76456.84,0.1,0.99881,0.0,0.14383]
[1776773047443,91.75,76456.84,0.1,0.99881,0.0,0.14383]
[1776773047512,91.75,76456.84,0.1,0.99881,0.0,0.14383]
[1776773047689,91.75,76456.84,0.1,0.99881,0.0,0.14383]
[1776773047782,91.75,76456.81,0.1,0.99881,0.0,0.14383]
[1776773050492,91.75,76454.1,0.1,0.99881,0.0,0.14418]
[1776773051499,91.75,76445.92,0.1,0.9988,0.0,0.14524]
[1776773053052,91.75,76445.92,0.1,0.9988,0.0,0.14524]
[1776773053211,91.75,76445.92,0.1,0.9988,0.0,0.14524]
[1776773053144,91.75,76443.12,0.1,0.9988,0.0,0.1456]
[1776773053513,91.75,76440.86,0.1,0.99879,0.0,0.1459]
[1776773054520,91.75,76430.13,0.1,0.99878,0.0,0.1473]
[1776773055549,91.75,76414.48,0.1,0.99876,0.0,0.14937]
[1776773056615,91.75,76414.48,0.1,0.99876,0.0,0.14937]
[1776773056707,91.75,76406.82,0.1,0.99875,0.0,0.1504]
[1776773057553,91.75,76410.0,0.1,0.99876,0.0,0.14997]
[1776773059179,91.75,76410.0,0.1,0.99876,0.0,0.14997]
[1776773059567,91.75,76401.98,0.1,0.99875,0.0,0.15105]
[1776773060574,91.75,76395.5,0.1,0.99874,0.0,0.15192]
[1776773062587,91.75,76392.07,0.1,0.99873,0.0,0.15239]
[1776773063595,91.75,76385.67,0.1,0.99873,0.0,0.15326]
[1776773064602,91.75,76382.2,0.1,0.99872,0.0,0.15373]
[1776773065609,91.75,76384.23,0.1,0.99872,0.0,0.15345]
[1776773067622,91.75,76387.94,0.1,0.99873,0.0,0.15295]
[1776773069637,91.75,76390.51,0.1,0.99873,0.0,0.1526]
[1776773071651,91.75,76390.11,0.1,0.99874,0.0,0.15202]
[1776773073665,91.75,76393.4,0.1,0.99874,0.0,0.15157]
[1776773074672,91.75,76396.25,0.1,0.99874,0.0,0.15119]
[1776773075680,91.75,76398.18,0.1,0.99875,0.0,0.15093]
[1776773077697,91.75,76405.86,0.1,0.99876,0.0,0.1499]
[1776773078703,91.75,76410.88,0.1,0.99876,0.0,0.14923]
[1776773080353,91.75,76411.21,0.1,0.99876,0.0,0.14918]
[1776773080445,91.75,76411.21,0.1,0.99876,0.0,0.14918]
[1776773080551,91.75,76411.21,0.1,0.99876,0.0,0.14918]
[1776773080694,91.75,76411.21,0.1,0.99876,0.0,0.14918]
[1776773080717,91.75,76411.74,0.1,0.99876,0.0,0.14911]
[1776773085752,91.75,76411.55,0.1,0.99876,0.0,0.14914]
[1776773089780,91.75,76416.09,0.1,0.99877,0.0,0.14854]
[1776773092924,91.75,76416.03,0.1,0.99877,0.0,0.14854]
[1776773092938,91.75,76416.03,0.1,0.99877,0.0,0.14854]
[1776773093133,91.75,76416.03,0.1,0.99877,0.0,0.14854]
[1776773093191,91.75,76416.03,0.1,0.99877,0.0,0.14854]
[1776773093179,91.75,76416.02,0.1,0.99877,0.0,0.14855]
[1776773097713,91.75,76417.65,0.1,0.99877,0.0,0.14833]
[1776773097941,91.75,76417.65,0.1,0.99877,0.0,0.14833]
[1776773101866,91.75,76415.42,0.1,0.99877,0.0,0.14862]
[1776773103355,91.75,76415.02,0.1,0.99877,0.0,0.14868]
[1776773103445,91.75,76415.02,0.1,0.99877,0.0,0.14868]
[1776773103882,91.75,76412.04,0.1,0.99876,0.0,0.14907]
[1776773104755,91.75,76412.04,0.1,0.99876,0.0,0.14907]
[1776773104940,91.75,76412.04,0.1,0.99876,0.0,0.14907]
[1776773104955,91.75,76407.83,0.1,0.99876,0.0,0.14963]
[1776773106903,91.75,76405.91,0.1,0.99876,0.0,0.14989]
[1776773109930,91.75,76405.91,0.1,0.99876,0.0,0.14989]
[1776773109937,91.75,76405.91,0.1,0.99876,0.0,0.14989]
[1776773109989,91.75,76407.03,0.1,0.99876,0.0,0.14974]
[1776773110576,91.75,76407.03,0.1,0.99876,0.0,0.14974]
[1776773110688,91.75,76407.03,0.1,0.99876,0.0,0.14974]
[1776773110931,91.75,76410.13,0.1,0.99876,0.0,0.14933]
[1776773114958,91.75,76411.75,0.1,0.99876,0.0,0.14911]
[1776773117980,91.75,76413.4,0.1,0.99876,0.0,0.14889]
[1776773118921,91.75,76413.4,0.1,0.99876,0.0,0.14889]
[1776773118942,91.75,76413.4,0.1,0.99876,0.0,0.14889]
[1776773119189,91.75,76413.4,0.1,0.99876,0.0,0.14889]
[1776773119290,91.75,76415.41,0.1,0.99877,0.0,0.14863]
[1776773119445,91.75,76415.41,0.1,0.99877,0.0,0.14863]
[1776773123026,91.75,76423.62,0.1,0.99878,0.0,0.14754]
[1776773124029,91.75,76434.69,0.1,0.99879,0.0,0.14609]
[1776773125036,91.75,76434.21,0.1,0.99879,0.0,0.14615]
[1776773125557,91.75,76434.21,0.1,0.99879,0.0,0.14615]
[1776773125693,91.75,76434.21,0.1,0.99879,0.0,0.14615]
[1776773125772,91.75,76434.21,0.1,0.99879,0.0,0.14615]
[1776773125949,91.75,76434.21,0.1,0.99879,0.0,0.14615]
[1776773126043,91.75,76434.25,0.1,0.99879,0.0,0.14615]
[1776773132084,91.75,76435.78,0.1,0.9988,0.0,0.14533]
[1776773134100,91.75,76441.46,0.1,0.9988,0.0,0.14459]
[1776773136398,91.75,76442.25,0.1,0.9988,0.0,0.14449]
[1776773136447,91.75,76442.25,0.1,0.9988,0.0,0.14449]
[1776773136661,91.75,76442.25,0.1,0.9988,0.0,0.14449]
[1776773136691,91.75,76442.25,0.1,0.9988,0.0,0.14449]
[1776773137121,91.75,76441.83,0.1,0.9988,0.0,0.14455]
[1776773143165,91.75,76441.47,0.1,0.9988,0.0,0.14459]
[1776773144170,91.75,76444.92,0.1,0.99881,0.0,0.14415]
[1776773145177,91.75,76447.97,0.1,0.99881,0.0,0.14375]
[1776773146914,91.75,76448.26,0.1,0.99881,0.0,0.14372]
[1776773146941,91.75,76448.26,0.1,0.99881,0.0,0.14372]
[1776773147190,91.75,76448.56,0.1,0.99881,0.0,0.14368]
[1776773147646,91.75,76448.56,0.1,0.99881,0.0,0.14368]
[1776773147690,91.75,76448.56,0.1,0.99881,0.0,0.14368]
[1776773151219,91.75,76442.85,0.1,0.99881,0.0,0.14441]
[1776773153241,91.75,76442.86,0.1,0.99881,0.0,0.14441]
[1776773153291,91.75,76442.69,0.1,0.99881,0.0,0.14444]
[1776773153443,91.75,76442.69,0.1,0.99881,0.0,0.14444]
[1776773153572,91.75,76442.69,0.1,0.99881,0.0,0.14444]
[1776773153695,91.75,76442.69,0.1,0.99881,0.0,0.14444]
[1776773154240,91.75,76442.7,0.1,0.99881,0.0,0.14443]
[1776773157261,91.75,76444.67,0.1,0.99881,0.0,0.14418]
[1776773159275,91.75,76446.96,0.1,0.99881,0.0,0.14388]
[1776773159466,91.75,76446.96,0.1,0.99881,0.0,0.14388]
[1776773159698,91.75,76446.96,0.1,0.99881,0.0,0.14388]
[1776773159852,91.75,76446.96,0.1,0.99881,0.0,0.14388]
[1776773159942,91.75,76446.96,0.1,0.99881,0.0,0.14388]
[1776773160282,91.75,76447.67,0.1,0.99881,0.0,0.14379]
[1776773165320,91.75,76448.32,0.1,0.99881,0.0,0.14371]
[1776773168340,91.75,76446.49,0.1,0.99881,0.0,0.14394]
[1776773169417,91.75,76445.73,0.1,0.99881,0.0,0.14404]
[1776773169436,91.75,76445.73,0.1,0.99881,0.0,0.14404]
[1776773170054,91.75,76445.73,0.1,0.99881,0.0,0.14404]
[1776773170194,91.75,76445.73,0.1,0.99881,0.0,0.14404]
[1776773170254,91.75,76445.73,0.1,0.99881,0.0,0.14404]
[1776773171362,91.75,76441.42,0.1,0.9988,0.0,0.1446]
[1776773172369,91.75,76439.5,0.1,0.9988,0.0,0.14485]
[1776773173377,91.75,76437.1,0.1,0.9988,0.0,0.14516]
[1776773175696,91.75,76437.06,0.1,0.9988,0.0,0.14517]
[1776773175940,91.75,76437.06,0.1,0.9988,0.0,0.14517]
[1776773176089,91.75,76437.06,0.1,0.9988,0.0,0.14517]
[1776773176197,91.75,76437.06,0.1,0.9988,0.0,0.14517]
[1776773176294,91.75,76429.57,0.1,0.99879,0.0,0.14614]
[1776773180873,91.75,76430.71,0.1,0.99879,0.0,0.14599]
[1776773180936,91.75,76430.71,0.1,0.99879,0.0,0.14599]
[1776773181023,91.75,76434.03,0.1,0.99879,0.0,0.14556]
[1776773181411,91.75,76434.03,0.1,0.99879,0.0,0.14556]
[1776773181442,91.75,76434.03,0.1,0.99879,0.0,0.14556]
[1776773187376,91.75,76434.81,0.1,0.9988,0.0,0.14546]
[1776773187434,91.75,76434.81,0.1,0.9988,0.0,0.14546]
[1776773188011,91.75,76434.81,0.1,0.9988,0.0,0.14546]
[1776773188192,91.75,76434.81,0.1,0.9988,0.0,0.14546]
[1776773188215,91.75,76436.63,0.1,0.9988,0.0,0.14522]
[1776773192931,91.75,76437.83,0.1,0.9988,0.0,0.14445]
[1776773192935,91.75,76437.83,0.1,0.9988,0.0,0.14445]
[1776773193032,91.75,76438.76,0.1,0.99881,0.0,0.14433]
[1776773193785,91.75,76438.76,0.1,0.99881,0.0,0.14433]
[1776773193939,91.75,76438.76,0.1,0.99881,0.0,0.14433]
[1776773193975,91.75,76448.08,0.1,0.99882,0.0,0.14313]
[1776773194525,91.75,76447.69,0.1,0.99882,0.0,0.14318]
[1776773198312,91.75,76448.09,0.1,0.99882,0.0,0.14313]
[1776773198838,91.75,76448.07,0.1,0.99882,0.0,0.14313]
[1776773198943,91.75,76448.07,0.1,0.99882,0.0,0.14313]
[1776773199006,91.75,76443.18,0.1,0.99881,0.0,0.14376]
[1776773200565,91.75,76445.19,0.1,0.99881,0.0,0.1435]
[1776773202851,91.75,76445.37,0.1,0.99881,0.0,0.14348]
[1776773202939,91.75,76445.37,0.1,0.99881,0.0,0.14348]
[1776773202942,91.75,76448.31,0.1,0.99882,0.0,0.1431]
[1776773206608,91.75,76455.67,0.1,0.99883,0.0,0.14216]
[1776773207858,91.75,76455.67,0.1,0.99883,0.0,0.14216]
[1776773207938,91.75,76455.67,0.1,0.99883,0.0,0.14216]
[1776773208012,91.75,76459.63,0.1,0.99883,0.0,0.14166]
[1776773209629,91.75,76461.62,0.1,0.99883,0.0,0.1414]
[1776773211643,91.75,76463.82,0.1,0.99883,0.0,0.14113]
[1776773212650,91.75,76465.06,0.1,0.99884,0.0,0.14097]
[1776773213634,91.75,76465.06,0.1,0.99884,0.0,0.14097]
[1776773213695,91.75,76465.06,0.1,0.99884,0.0,0.14097]
[1776773221713,91.75,76464.54,0.1,0.99884,0.0,0.14103]
[1776773222720,91.75,76453.51,0.1,0.99882,0.0,0.14244]
[1776773223985,91.75,76453.51,0.1,0.99882,0.0,0.14244]
[1776773224194,91.75,76453.51,0.1,0.99882,0.0,0.14244]
[1776773224282,91.75,76452.13,0.1,0.99882,0.0,0.14261]
[1776773224735,91.75,76450.01,0.1,0.99882,0.0,0.14289]
[1776773225742,91.75,76447.44,0.1,0.99882,0.0,0.14322]
[1776773227260,91.75,76447.44,0.1,0.99882,0.0,0.14322]
[1776773227293,91.75,76442.48,0.1,0.99881,0.0,0.14385]
[1776773227441,91.75,76442.48,0.1,0.99881,0.0,0.14385]
[1776773228763,91.75,76440.73,0.1,0.99881,0.0,0.14408]
[1776773233798,91.75,76439.3,0.1,0.99881,0.0,0.14426]
[1776773237552,91.75,76439.88,0.1,0.99881,0.0,0.14419]
[1776773237691,91.75,76439.88,0.1,0.99881,0.0,0.14419]
[1776773237826,91.75,76442.6,0.1,0.99881,0.0,0.14384]
[1776773238833,91.75,76444.32,0.1,0.99881,0.0,0.14362]
[1776773239840,91.75,76440.7,0.1,0.99881,0.0,0.14408]
[1776773244875,91.75,76441.26,0.1,0.99881,0.0,0.14401]
[1776773245885,91.75,76442.76,0.1,0.99881,0.0,0.14382]
[1776773247750,91.75,76443.35,0.1,0.99881,0.0,0.14374]
[1776773247942,91.75,76443.35,0.1,0.99881,0.0,0.14374]
[1776773248017,91.75,76445.25,0.1,0.99881,0.0,0.1435]
[1776773248906,91.75,76446.65,0.1,0.99881,0.0,0.14332]
[1776773249913,91.75,76448.88,0.1,0.99882,0.0,0.14303]
[1776773254002,91.75,76449.23,0.1,0.99882,0.0,0.14238]
[1776773254194,91.75,76449.23,0.1,0.99882,0.0,0.14238]
[1776773254294,91.75,76454.72,0.1,0.99883,0.0,0.14168]
[1776773256961,91.75,76456.73,0.1,0.99883,0.0,0.14142]
[1776773258734,91.75,76456.23,0.1,0.99883,0.0,0.14149]
[1776773258941,91.75,76456.23,0.1,0.99883,0.0,0.14149]
[1776773258976,91.75,76452.65,0.1,0.99883,0.0,0.14194]
[1776773259982,91.75,76445.0,0.1,0.99882,0.0,0.14292]
[1776773263004,91.75,76447.53,0.1,0.99882,0.0,0.1426]
[1776773263571,91.75,76447.53,0.1,0.99882,0.0,0.1426]
[1776773263691,91.75,76447.53,0.1,0.99882,0.0,0.1426]
[1776773265018,91.75,76444.54,0.1,0.99882,0.0,0.14298]
[1776773266025,91.75,76443.13,0.1,0.99882,0.0,0.14316]
[1776773267140,91.75,76443.13,0.1,0.99882,0.0,0.14316]
[1776773267190,91.75,76443.13,0.1,0.99882,0.0,0.14316]
[1776773274084,91.75,76442.14,0.1,0.99881,0.0,0.14329]
[1776773277105,91.75,76448.1,0.1,0.99882,0.0,0.14252]
[1776773277918,91.75,76448.1,0.1,0.99882,0.0,0.14252]
[1776773277937,91.75,76448.1,0.1,0.99882,0.0,0.14252]
[1776773281133,91.75,76456.95,0.1,0.99883,0.0,0.1414]
[1776773281703,91.75,76456.95,0.1,0.99883,0.0,0.1414]
[1776773281939,91.75,76456.95,0.1,0.99883,0.0,0.1414]
[1776773282354,91.75,76460.48,0.1,0.99884,0.0,0.14095]
[1776773283147,91.75,76463.32,0.1,0.99884,0.0,0.14059]
[1776773284155,91.75,76465.91,0.1,0.99884,0.0,0.14026]
[1776773285161,91.75,76469.65,0.1,0.99885,0.0,0.13979]
[1776773286168,91.75,76473.18,0.1,0.99885,0.0,0.13935]
[1776773286676,91.75,76473.18,0.1,0.99885,0.0,0.13935]
[1776773286703,91.75,76473.18,0.1,0.99885,0.0,0.13935]
[1776773291204,91.75,76478.57,0.1,0.99886,0.0,0.13868]
[1776773292211,91.75,76479.75,0.1,0.99886,0.0,0.13853]
[1776773293218,91.75,76481.22,0.1,0.99886,0.0,0.13835]
[1776773293926,91.75,76481.22,0.1,0.99886,0.0,0.13835]
[1776773293938,91.75,76481.22,0.1,0.99886,0.0,0.13835]
[1776773294225,91.75,76482.49,0.1,0.99886,0.0,0.13819]
[1776773294495,91.75,76482.49,0.1,0.99886,0.0,0.13819]
[1776773297451,91.75,76482.84,0.1,0.99886,0.0,0.13814]
[1776773297463,91.75,76482.16,0.1,0.99886,0.0,0.13823]
[1776773302470,91.75,76483.03,0.1,0.99886,0.0,0.13812]
[1776773302689,91.75,76484.51,0.1,0.99886,0.0,0.13794]
[1776773307620,91.75,76484.84,0.1,0.99886,0.0,0.1379]
[1776773307689,91.75,76484.84,0.1,0.99886,0.0,0.1379]
[1776773308323,91.75,76483.92,0.1,0.99886,0.0,0.13801]
[1776773309693,91.75,76484.03,0.1,0.99886,0.0,0.138]
[1776773309939,91.75,76484.03,0.1,0.99886,0.0,0.138]
[1776773312351,91.75,76485.32,0.1,0.99887,0.0,0.13725]
[1776773313656,91.75,76485.22,0.1,0.99887,0.0,0.13726]
[1776773313694,91.75,76485.22,0.1,0.99887,0.0,0.13726]
[1776773314365,91.75,76485.04,0.1,0.99887,0.0,0.13728]
[1776773316368,91.75,76484.73,0.1,0.99887,0.0,0.13732]
[1776773316440,91.75,76484.73,0.1,0.99887,0.0,0.13732]
[1776773317385,91.75,76481.21,0.1,0.99886,0.0,0.13776]
[1776773322421,91.75,76481.88,0.1,0.99887,0.0,0.13767]
[1776773326376,91.75,76482.39,0.1,0.99887,0.0,0.13761]
[1776773326439,91.75,76482.39,0.1,0.99887,0.0,0.13761]
[1776773326450,91.75,76484.59,0.1,0.99887,0.0,0.13734]
[1776773327772,91.75,76484.73,0.1,0.99887,0.0,0.13732]
[1776773327937,91.75,76484.73,0.1,0.99887,0.0,0.13732]
[1776773328462,91.75,76484.25,0.1,0.99887,0.0,0.13738]
[1776773333498,91.75,76484.28,0.1,0.99887,0.0,0.13738]
[1776773335511,91.75,76482.36,0.1,0.99887,0.0,0.13761]
[1776773336519,91.75,76480.46,0.1,0.99886,0.0,0.13785]
[1776773339439,91.75,76480.14,0.1,0.99886,0.0,0.13789]
[1776773343439,91.75,76480.62,0.1,0.99886,0.0,0.13783]
[1776773344156,91.75,76480.72,0.1,0.99886,0.0,0.13782]
[1776773344195,91.75,76480.72,0.1,0.99886,0.0,0.13782]
[1776773344257,91.75,76480.7,0.1,0.99886,0.0,0.13782]
[1776773345582,91.75,76473.96,0.1,0.99886,0.0,0.13866]
[1776773346589,91.75,76464.1,0.1,0.99884,0.0,0.13989]
[1776773347596,91.75,76461.51,0.1,0.99884,0.0,0.14022]
[1776773348602,91.75,76462.03,0.1,0.99884,0.0,0.14016]
[1776773349610,91.75,76457.52,0.1,0.99884,0.0,0.14072]
[1776773350617,91.75,76454.74,0.1,0.99883,0.0,0.14108]
[1776773351624,91.75,76448.14,0.1,0.99883,0.0,0.14192]
[1776773352861,91.75,76445.01,0.1,0.99882,0.0,0.14232]
[1776773353637,91.75,76439.81,0.1,0.99882,0.0,0.14298]
[1776773354645,91.75,76436.46,0.1,0.99881,0.0,0.14341]
[1776773357900,91.75,76437.02,0.1,0.99881,0.0,0.14334]
[1776773357935,91.75,76437.02,0.1,0.99881,0.0,0.14334]
[1776773358069,91.75,76437.02,0.1,0.99881,0.0,0.14334]
[1776773358193,91.75,76437.02,0.1,0.99881,0.0,0.14334]
[1776773358293,91.75,76436.99,0.1,0.99881,0.0,0.14334]
[1776773358672,91.75,76439.32,0.1,0.99882,0.0,0.14304]
[1776773359680,91.75,76441.99,0.1,0.99882,0.0,0.1427]
[1776773361751,91.75,76443.74,0.1,0.99882,0.0,0.14248]
[1776773361941,91.75,76443.74,0.1,0.99882,0.0,0.14248]
[1776773361967,91.75,76443.74,0.1,0.99882,0.0,0.14248]
[1776773362194,91.75,76443.74,0.1,0.99882,0.0,0.14248]
[1776773362294,91.75,76444.94,0.1,0.99882,0.0,0.14232]
[1776773365722,91.75,76446.97,0.1,0.99882,0.0,0.14206]
[1776773369925,91.75,76446.46,0.1,0.99882,0.0,0.14213]
[1776773369939,91.75,76446.46,0.1,0.99882,0.0,0.14213]
[1776773370353,91.75,76446.46,0.1,0.99882,0.0,0.14213]
[1776773370443,91.75,76446.46,0.1,0.99882,0.0,0.14213]
[1776773370454,91.75,76445.27,0.1,0.99882,0.0,0.14228]
[1776773371764,91.75,76444.74,0.1,0.99883,0.0,0.14175]
[1776773372771,91.75,76442.71,0.1,0.99882,0.0,0.142]
[1776773374789,91.75,76445.3,0.1,0.99883,0.0,0.14167]
[1776773378364,91.75,76445.85,0.1,0.99883,0.0,0.1416]
[1776773378437,91.75,76445.85,0.1,0.99883,0.0,0.1416]
[1776773378494,91.75,76446.61,0.1,0.99883,0.0,0.14151]
[1776773378707,91.75,76446.61,0.1,0.99883,0.0,0.14151]
[1776773378819,91.75,76449.58,0.1,0.99883,0.0,0.14113]
[1776773383854,91.75,76450.71,0.1,0.99883,0.0,0.14099]
[1776773385962,91.75,76450.78,0.1,0.99883,0.0,0.14098]
[1776773386191,91.75,76450.78,0.1,0.99883,0.0,0.14098]
[1776773386290,91.75,76456.18,0.1,0.99884,0.0,0.1403]
[1776773387286,91.75,76456.18,0.1,0.99884,0.0,0.1403]
[1776773387436,91.75,76456.18,0.1,0.99884,0.0,0.1403]
[1776773389896,91.75,76460.38,0.1,0.99885,0.0,0.13977]
[1776773394314,91.75,76459.75,0.1,0.99884,0.0,0.13985]
[1776773394440,91.75,76459.75,0.1,0.99884,0.0,0.13985]
[1776773394532,91.75,76459.75,0.1,0.99884,0.0,0.13985]
[1776773394537,91.75,76459.79,0.1,0.99884,0.0,0.13984]
[1776773394691,91.75,76459.79,0.1,0.99884,0.0,0.13984]
[1776773399967,91.75,76459.25,0.1,0.99884,0.0,0.13991]
[1776773401191,91.75,76459.25,0.1,0.99884,0.0,0.13991]
[1776773401439,91.75,76459.25,0.1,0.99884,0.0,0.13991]
[1776773401444,91.75,76459.25,0.1,0.99884,0.0,0.13991]
[1776773401502,91.75,76456.91,0.1,0.99884,0.0,0.1402]
[1776773401702,91.75,76456.91,0.1,0.99884,0.0,0.1402]
[1776773401981,91.75,76454.98,0.1,0.99884,0.0,0.14045]
[1776773403994,91.75,76452.86,0.1,0.99884,0.0,0.14072]
[1776773405007,91.75,76446.71,0.1,0.99883,0.0,0.1415]
[1776773406583,91.75,76446.71,0.1,0.99883,0.0,0.1415]
[1776773406009,91.75,76438.11,0.1,0.99882,0.0,0.14259]
[1776773406956,91.75,76438.11,0.1,0.99882,0.0,0.14259]
[1776773407016,91.75,76433.88,0.1,0.99881,0.0,0.14314]
[1776773408205,91.75,76433.88,0.1,0.99881,0.0,0.14314]
[1776773408272,91.75,76430.37,0.1,0.99881,0.0,0.14359]
[1776773408680,91.75,76430.37,0.1,0.99881,0.0,0.14359]
[1776773409033,91.75,76424.55,0.1,0.9988,0.0,0.14434]
[1776773410041,91.75,76422.14,0.1,0.9988,0.0,0.14465]
[1776773412056,91.75,76420.18,0.1,0.9988,0.0,0.14491]
[1776773412635,91.75,76420.18,0.1,0.9988,0.0,0.14491]
[1776773412682,91.75,76420.18,0.1,0.9988,0.0,0.14491]
[1776773412695,91.75,76420.18,0.1,0.9988,0.0,0.14491]
[1776773412937,91.75,76420.18,0.1,0.9988,0.0,0.14491]
[1776773413063,91.75,76420.5,0.1,0.9988,0.0,0.14486]
[1776773415077,91.75,76413.8,0.1,0.99879,0.0,0.14574]
[1776773420112,91.75,76418.76,0.1,0.9988,0.0,0.14509]
[1776773421119,91.75,76425.31,0.1,0.9988,0.0,0.14424]
[1776773425352,91.75,76427.02,0.1,0.99881,0.0,0.14402]
[1776773425437,91.75,76427.02,0.1,0.99881,0.0,0.14402]
[1776773425453,91.75,76427.58,0.1,0.99881,0.0,0.14395]
[1776773426032,91.75,76427.58,0.1,0.99881,0.0,0.14395]
[1776773426191,91.75,76427.58,0.1,0.99881,0.0,0.14395]
[1776773426285,91.75,76419.55,0.1,0.9988,0.0,0.14499]
[1776773427162,91.75,76416.95,0.1,0.99879,0.0,0.14533]
[1776773429176,91.75,76414.04,0.1,0.99879,0.0,0.14571]
[1776773430183,91.75,76405.68,0.1,0.99878,0.0,0.1468]
[1776773431355,91.75,76405.68,0.1,0.99878,0.0,0.1468]
[1776773431446,91.75,76405.68,0.1,0.99878,0.0,0.1468]
[1776773431535,91.75,76405.68,0.1,0.99878,0.0,0.1468]
[1776773431451,91.75,76403.38,0.1,0.99878,0.0,0.14648]
[1776773431691,91.75,76403.38,0.1,0.99878,0.0,0.14648]
[1776773436414,91.75,76400.59,0.1,0.99878,0.0,0.14685]
[1776773436437,91.75,76400.59,0.1,0.99878,0.0,0.14685]
[1776773436514,91.75,76400.59,0.1,0.99878,0.0,0.14685]
[1776773436615,91.75,76398.39,0.1,0.99878,0.0,0.14714]
[1776773436688,91.75,76398.39,0.1,0.99878,0.0,0.14714]
[1776773438238,91.75,76395.11,0.1,0.99877,0.0,0.14757]
[1776773439246,91.75,76392.04,0.1,0.99877,0.0,0.14798]
[1776773440255,91.75,76389.45,0.1,0.99877,0.0,0.14832]
[1776773443018,91.75,76388.78,0.1,0.99877,0.0,0.14841]
[1776773443190,91.75,76388.78,0.1,0.99877,0.0,0.14841]
[1776773443392,91.75,76388.78,0.1,0.99877,0.0,0.14841]
[1776773443435,91.75,76388.78,0.1,0.99877,0.0,0.14841]
[1776773443493,91.75,76388.06,0.1,0.99876,0.0,0.14851]
[1776773445288,91.75,76390.89,0.1,0.99877,0.0,0.14813]
[1776773447301,91.75,76394.02,0.1,0.99877,0.0,0.14772]
[1776773448147,91.75,76394.02,0.1,0.99877,0.0,0.14772]
[1776773448195,91.75,76394.02,0.1,0.99877,0.0,0.14772]
[1776773448303,91.75,76394.02,0.1,0.99877,0.0,0.14772]
[1776773448440,91.75,76394.02,0.1,0.99877,0.0,0.14772]
[1776773448508,91.75,76396.84,0.1,0.99878,0.0,0.14734]
[1776773449315,91.75,76400.43,0.1,0.99878,0.0,0.14687]
[1776773451330,91.75,76398.39,0.1,0.99878,0.0,0.14714]
[1776773456478,91.75,76396.94,0.1,0.99878,0.0,0.14733]
[1776773456627,91.75,76396.94,0.1,0.99878,0.0,0.14733]
[1776773456520,91.75,76394.62,0.1,0.99877,0.0,0.14764]
[1776773456690,91.75,76394.62,0.1,0.99877,0.0,0.14764]
[1776773462408,91.75,76396.54,0.1,0.99877,0.0,0.14738]
[1776773463887,91.75,76398.1,0.1,0.99878,0.0,0.14718]
[1776773463936,91.75,76398.1,0.1,0.99878,0.0,0.14718]
[1776773464047,91.75,76398.1,0.1,0.99878,0.0,0.14718]
[1776773464195,91.75,76398.1,0.1,0.99878,0.0,0.14718]
[1776773464247,91.75,76398.1,0.1,0.99878,0.0,0.14718]
[1776773467443,91.75,76400.6,0.1,0.99878,0.0,0.14685]
[1776773473054,91.75,76400.02,0.1,0.99878,0.0,0.14692]
[1776773473188,91.75,76400.02,0.1,0.99878,0.0,0.14692]
[1776773473485,91.75,76398.11,0.1,0.99878,0.0,0.14718]
[1776773474227,91.75,76398.11,0.1,0.99878,0.0,0.14718]
[1776773474434,91.75,76398.11,0.1,0.99878,0.0,0.14718]
[1776773474492,91.75,76396.91,0.1,0.99878,0.0,0.14733]
[1776773475499,91.75,76394.91,0.1,0.99877,0.0,0.1476]
[1776773480534,91.75,76394.22,0.1,0.99877,0.0,0.14769]
[1776773481386,91.75,76394.22,0.1,0.99877,0.0,0.14769]
[1776773481438,91.75,76394.22,0.1,0.99877,0.0,0.14769]
[1776773486576,91.75,76394.22,0.1,0.99877,0.0,0.14769]
[1776773489597,91.75,76391.55,0.1,0.99877,0.0,0.14804]
[1776773490604,91.75,76385.37,0.1,0.99876,0.0,0.14886]
[1776773491184,91.75,76385.37,0.1,0.99876,0.0,0.14886]
[1776773491193,91.75,76385.37,0.1,0.99876,0.0,0.14886]
[1776773491341,91.75,76385.37,0.1,0.99876,0.0,0.14886]
[1776773491437,91.75,76385.37,0.1,0.99876,0.0,0.14886]
[1776773491611,91.75,76387.36,0.1,0.99877,0.0,0.14797]
[1776773492617,91.75,76390.33,0.1,0.99877,0.0,0.14758]
[1776773493036,91.75,76390.33,0.1,0.99877,0.0,0.14758]
[1776773493625,91.75,76388.68,0.1,0.99877,0.0,0.1478]
[1776773494631,91.75,76385.06,0.1,0.99877,0.0,0.14828]
[1776773496981,91.75,76384.43,0.1,0.99877,0.0,0.14836]
[1776773497653,91.75,76383.11,0.1,0.99876,0.0,0.14854]
[1776773498660,91.75,76376.6,0.1,0.99876,0.0,0.14941]
[1776773500674,91.75,76374.54,0.1,0.99875,0.0,0.14968]
[1776773503695,91.75,76371.65,0.1,0.99875,0.0,0.15007]
[1776773509737,91.75,76371.32,0.1,0.99875,0.0,0.15011]
[1776773513835,91.75,76370.81,0.1,0.99875,0.0,0.15018]
[1776773513939,91.75,76370.81,0.1,0.99875,0.0,0.15018]
[1776773514121,91.75,76370.81,0.1,0.99875,0.0,0.15018]
[1776773514189,91.75,76370.81,0.1,0.99875,0.0,0.15018]
[1776773514289,91.75,76370.81,0.1,0.99875,0.0,0.15018]
[1776773518803,91.75,76366.29,0.1,0.99874,0.0,0.15079]
[1776773519728,91.75,76366.29,0.1,0.99874,0.0,0.15079]
[1776773519938,91.75,76366.29,0.1,0.99874,0.0,0.15079]
[1776773519963,91.75,76362.96,0.1,0.99874,0.0,0.15124]
[1776773520817,91.75,76350.99,0.1,0.99872,0.0,0.15287]
[1776773521824,91.75,76346.07,0.1,0.99872,0.0,0.15354]
[1776773522831,91.75,76344.8,0.1,0.99872,0.0,0.15371]
[1776773523838,91.75,76341.65,0.1,0.99871,0.0,0.15414]
[1776773524845,91.75,76339.72,0.1,0.99871,0.0,0.15441]
[1776773526859,91.75,76346.52,0.1,0.99872,0.0,0.15348]
[1776773529880,91.75,76353.52,0.1,0.99873,0.0,0.15252]
[1776773530887,91.75,76358.81,0.1,0.99873,0.0,0.1518]
[1776773532430,91.75,76358.81,0.1,0.99873,0.0,0.1518]
[1776773532687,91.75,76358.81,0.1,0.99873,0.0,0.1518]
[1776773532530,91.75,76363.42,0.1,0.99874,0.0,0.15118]
[1776773532748,91.75,76363.42,0.1,0.99874,0.0,0.15118]
[1776773532941,91.75,76363.42,0.1,0.99874,0.0,0.15118]
[1776773537940,91.75,76366.98,0.1,0.99874,0.0,0.1507]
[1776773539952,91.75,76368.59,0.1,0.99875,0.0,0.15048]
[1776773542219,91.75,76369.18,0.1,0.99875,0.0,0.1504]
[1776773542440,91.75,76369.18,0.1,0.99875,0.0,0.1504]
[1776773542458,91.75,76369.18,0.1,0.99875,0.0,0.1504]
[1776773542700,91.75,76369.18,0.1,0.99875,0.0,0.1504]
[1776773542505,91.75,76368.72,0.1,0.99875,0.0,0.15046]
[1776773547694,91.75,76369.25,0.1,0.99875,0.0,0.15039]
[1776773547939,91.75,76369.25,0.1,0.99875,0.0,0.15039]
[1776773554051,91.75,76368.6,0.1,0.99875,0.0,0.14985]
[1776773555058,91.75,76370.81,0.1,0.99875,0.0,0.14955]
[1776773558850,91.75,76371.58,0.1,0.99875,0.0,0.14945]
[1776773558939,91.75,76371.58,0.1,0.99875,0.0,0.14945]
[1776773559141,91.75,76371.58,0.1,0.99875,0.0,0.14945]
[1776773559193,91.75,76371.58,0.1,0.99875,0.0,0.14945]
[1776773559239,91.75,76371.58,0.1,0.99875,0.0,0.14945]
[1776773565130,91.75,76372.12,0.1,0.99876,0.0,0.14938]
[1776773569977,91.75,76372.22,0.1,0.99876,0.0,0.14936]
[1776773570167,91.75,76364.75,0.1,0.99875,0.0,0.15036]
[1776773571172,91.75,76368.0,0.1,0.99875,0.0,0.14993]
[1776773572179,91.75,76357.72,0.1,0.99874,0.0,0.15131]
[1776773573645,91.75,76357.72,0.1,0.99874,0.0,0.15131]
[1776773573707,91.75,76347.55,0.1,0.99872,0.0,0.15269]
[1776773574193,91.75,76342.31,0.1,0.99872,0.0,0.15341]
[1776773575200,91.75,76343.93,0.1,0.99872,0.0,0.15319]
[1776773578451,91.75,76344.79,0.1,0.99872,0.0,0.15307]
[1776773578525,91.75,76333.86,0.1,0.99871,0.0,0.15457]
[1776773579229,91.75,76331.24,0.1,0.9987,0.0,0.15493]
[1776773580236,91.75,76333.13,0.1,0.99871,0.0,0.15467]
[1776773581654,91.75,76333.13,0.1,0.99871,0.0,0.15467]
[1776773581681,91.75,76332.88,0.1,0.99871,0.0,0.15471]
[1776773582249,91.75,76335.16,0.1,0.99871,0.0,0.15439]
[1776773584264,91.75,76337.69,0.1,0.99871,0.0,0.15404]
[1776773585271,91.75,76342.05,0.1,0.99872,0.0,0.15345]
[1776773586278,91.75,76344.61,0.1,0.99872,0.0,0.15309]
[1776773587285,91.75,76349.07,0.1,0.99873,0.0,0.15249]
[1776773588292,91.75,76352.76,0.1,0.99873,0.0,0.15198]
[1776773589909,91.75,76353.29,0.1,0.99873,0.0,0.15191]
[1776773589938,91.75,76353.29,0.1,0.99873,0.0,0.15191]
[1776773590288,91.75,76353.29,0.1,0.99873,0.0,0.15191]
[1776773590442,91.75,76353.29,0.1,0.99873,0.0,0.15191]
[1776773590510,91.75,76357.97,0.1,0.99874,0.0,0.15128]
[1776773596349,91.75,76357.06,0.1,0.99874,0.0,0.1514]
[1776773601384,91.75,76367.8,0.1,0.99875,0.0,0.14995]
[1776773602797,91.75,76367.8,0.1,0.99875,0.0,0.14995]
[1776773602391,91.75,76369.89,0.1,0.99875,0.0,0.14967]
[1776773602938,91.75,76369.89,0.1,0.99875,0.0,0.14967]
[1776773603698,91.75,76369.89,0.1,0.99875,0.0,0.14967]
[1776773603702,91.75,76372.04,0.1,0.99875,0.0,0.14939]
[1776773603937,91.75,76372.04,0.1,0.99875,0.0,0.14939]
[1776773608434,91.75,76370.26,0.1,0.99875,0.0,0.14962]
[1776773611113,91.75,76371.14,0.1,0.99875,0.0,0.14951]
[1776773611200,91.75,76371.14,0.1,0.99875,0.0,0.14951]
[1776773611482,91.75,76371.14,0.1,0.99875,0.0,0.14951]
[1776773611693,91.75,76371.14,0.1,0.99875,0.0,0.14951]
[1776773611793,91.75,76372.83,0.1,0.99876,0.0,0.14865]
[1776773613469,91.75,76369.89,0.1,0.99876,0.0,0.14904]
[1776773615342,91.75,76369.52,0.1,0.99876,0.0,0.14909]
[1776773615443,91.75,76369.52,0.1,0.99876,0.0,0.14909]
[1776773615482,91.75,76371.7,0.1,0.99876,0.0,0.1488]
[1776773619517,91.75,76381.37,0.1,0.99877,0.0,0.14752]
[1776773620306,91.75,76381.37,0.1,0.99877,0.0,0.14752]
[1776773620521,91.75,76389.22,0.1,0.99878,0.0,0.14648]
[1776773623278,91.75,76388.55,0.1,0.99878,0.0,0.14657]
[1776773623542,91.75,76386.1,0.1,0.99878,0.0,0.14689]
[1776773624549,91.75,76383.65,0.1,0.99877,0.0,0.14722]
[1776773625556,91.75,76390.34,0.1,0.99878,0.0,0.14634]
[1776773628577,91.75,76380.78,0.1,0.99877,0.0,0.1476]
[1776773629091,91.75,76380.78,0.1,0.99877,0.0,0.1476]
[1776773629584,91.75,76380.01,0.1,0.99877,0.0,0.1477]
[1776773630949,91.75,76379.91,0.1,0.99877,0.0,0.14771]
[1776773631598,91.75,76379.3,0.1,0.99877,0.0,0.14779]
[1776773634685,91.75,76378.82,0.1,0.99877,0.0,0.14786]
[1776773634813,91.75,76378.82,0.1,0.99877,0.0,0.14786]
[1776773634721,91.75,76378.23,0.1,0.99877,0.0,0.14793]
[1776773634949,91.75,76378.23,0.1,0.99877,0.0,0.14793]
[1776773635626,91.75,76378.47,0.1,0.99877,0.0,0.1479]
[1776773639118,91.75,76377.76,0.1,0.99877,0.0,0.148]
[1776773639198,91.75,76377.76,0.1,0.99877,0.0,0.148]
[1776773639228,91.75,76377.76,0.1,0.99877,0.0,0.148]
[1776773639437,91.75,76377.76,0.1,0.99877,0.0,0.148]
[1776773639654,91.75,76376.1,0.1,0.99877,0.0,0.14822]
[1776773641668,91.75,76373.54,0.1,0.99876,0.0,0.14856]
[1776773642675,91.75,76371.92,0.1,0.99876,0.0,0.14877]
[1776773645695,91.75,76367.11,0.1,0.99875,0.0,0.14941]
[1776773646808,91.75,76367.11,0.1,0.99875,0.0,0.14941]
[1776773646703,91.75,76365.44,0.1,0.99875,0.0,0.14964]
[1776773646935,91.75,76365.44,0.1,0.99875,0.0,0.14964]
[1776773647093,91.75,76365.44,0.1,0.99875,0.0,0.14964]
[1776773647198,91.75,76365.44,0.1,0.99875,0.0,0.14964]
[1776773647710,91.75,76365.12,0.1,0.99875,0.0,0.14968]
[1776773653027,91.75,76364.51,0.1,0.99875,0.0,0.14976]
[1776773653195,91.75,76364.51,0.1,0.99875,0.0,0.14976]
[1776773657780,91.75,76361.9,0.1,0.99875,0.0,0.15011]
[1776773658787,91.75,76359.28,0.1,0.99874,0.0,0.15047]
[1776773659017,91.75,76359.28,0.1,0.99874,0.0,0.15047]
[1776773659187,91.75,76359.28,0.1,0.99874,0.0,0.15047]
[1776773659460,91.75,76359.28,0.1,0.99874,0.0,0.15047]
[1776773659693,91.75,76359.28,0.1,0.99874,0.0,0.15047]
[1776773659794,91.75,76353.95,0.1,0.99874,0.0,0.15119]
[1776773664829,91.75,76353.26,0.1,0.99874,0.0,0.15128]
[1776773665301,91.75,76353.26,0.1,0.99874,0.0,0.15128]
[1776773665437,91.75,76353.26,0.1,0.99874,0.0,0.15128]
[1776773665837,91.75,76352.78,0.1,0.99874,0.0,0.15134]
[1776773665950,91.75,76352.78,0.1,0.99874,0.0,0.15134]
[1776773666191,91.75,76352.78,0.1,0.99874,0.0,0.15134]
[1776773667855,91.75,76324.28,0.1,0.9987,0.0,0.15525]
[1776773668661,91.75,76324.28,0.1,0.9987,0.0,0.15525]
[1776773668862,91.75,76307.7,0.1,0.99868,0.0,0.15756]
[1776773669869,91.75,76311.34,0.1,0.99868,0.0,0.15705]
[1776773671486,91.75,76311.34,0.1,0.99868,0.0,0.15705]
[1776773671540,91.75,76308.04,0.1,0.99868,0.0,0.15685]
[1776773672890,91.75,76309.54,0.1,0.99869,0.0,0.15664]
[1776773673897,91.75,76308.25,0.1,0.99868,0.0,0.15682]
[1776773674907,91.75,76304.49,0.1,0.99868,0.0,0.15735]
[1776773675913,91.75,76301.1,0.1,0.99868,0.0,0.15783]
[1776773677926,91.75,76304.85,0.1,0.99868,0.0,0.1573]
[1776773678934,91.75,76302.71,0.1,0.99868,0.0,0.1576]
[1776773680956,91.75,76301.83,0.1,0.99868,0.0,0.15772]
[1776773681027,91.75,76300.74,0.1,0.99867,0.0,0.15788]
[1776773682955,91.75,76300.74,0.1,0.99867,0.0,0.15788]
[1776773683039,91.75,76300.56,0.1,0.99867,0.0,0.1579]
[1776773684369,91.75,76300.56,0.1,0.99867,0.0,0.1579]
[1776773684438,91.75,76300.56,0.1,0.99867,0.0,0.1579]
[1776773684470,91.75,76300.28,0.1,0.99867,0.0,0.15794]
[1776773685282,91.75,76300.28,0.1,0.99867,0.0,0.15794]
[1776773685435,91.75,76300.28,0.1,0.99867,0.0,0.15794]
[1776773690573,91.75,76298.76,0.1,0.99867,0.0,0.15816]
[1776773690763,91.75,76298.76,0.1,0.99867,0.0,0.15816]
[1776773690937,91.75,76297.64,0.1,0.99867,0.0,0.15831]
[1776773691018,91.75,76293.24,0.1,0.99866,0.0,0.15894]
[1776773693032,91.75,76294.62,0.1,0.99867,0.0,0.15874]
[1776773698067,91.75,76287.9,0.1,0.99866,0.0,0.15969]
[1776773699074,91.75,76284.83,0.1,0.99865,0.0,0.16013]
[1776773700153,91.75,76284.83,0.1,0.99865,0.0,0.16013]
[1776773700194,91.75,76284.83,0.1,0.99865,0.0,0.16013]
[1776773702096,91.75,76287.27,0.1,0.99866,0.0,0.15978]
[1776773706124,91.75,76288.94,0.1,0.99866,0.0,0.15954]
[1776773707132,91.75,76290.52,0.1,0.99866,0.0,0.15932]
[1776773708790,91.75,76290.52,0.1,0.99866,0.0,0.15932]
[1776773708940,91.75,76290.89,0.1,0.99866,0.0,0.15927]
[1776773709145,91.75,76293.13,0.1,0.99866,0.0,0.15895]
[1776773710152,91.75,76295.39,0.1,0.99867,0.0,0.15863]
[1776773712166,91.75,76297.37,0.1,0.99867,0.0,0.15835]
[1776773713097,91.75,76297.37,0.1,0.99867,0.0,0.15835]
[1776773713206,91.75,76297.37,0.1,0.99867,0.0,0.15835]
[1776773716246,91.75,76297.42,0.1,0.99867,0.0,0.15834]
[1776773716438,91.75,76297.42,0.1,0.99867,0.0,0.15834]
[1776773716539,91.75,76290.8,0.1,0.99866,0.0,0.15928]
[1776773717201,91.75,76288.48,0.1,0.99866,0.0,0.15961]
[1776773720222,91.75,76286.26,0.1,0.99866,0.0,0.15993]
[1776773721510,91.75,76286.26,0.1,0.99866,0.0,0.15993]
[1776773721694,91.75,76286.26,0.1,0.99866,0.0,0.15993]
[1776773721793,91.75,76288.25,0.1,0.99866,0.0,0.15964]
[1776773726263,91.75,76298.57,0.1,0.99867,0.0,0.15818]
[1776773727271,91.75,76309.37,0.1,0.99869,0.0,0.15667]
[1776773728278,91.75,76317.9,0.1,0.9987,0.0,0.15548]
[1776773730291,91.75,76318.43,0.1,0.9987,0.0,0.15541]
[1776773731299,91.75,76313.13,0.1,0.9987,0.0,0.15549]
[1776773732530,91.75,76313.13,0.1,0.9987,0.0,0.15549]
[1776773732700,91.75,76313.13,0.1,0.9987,0.0,0.15549]
[1776773732799,91.75,76308.62,0.1,0.99869,0.0,0.15612]
[1776773733312,91.75,76304.96,0.1,0.99869,0.0,0.15663]
[1776773734320,91.75,76307.28,0.1,0.99869,0.0,0.1563]
[1776773738797,91.75,76306.56,0.1,0.99869,0.0,0.1564]
[1776773738936,91.75,76306.56,0.1,0.99869,0.0,0.1564]
[1776773739355,91.75,76308.42,0.1,0.99869,0.0,0.15614]
[1776773740362,91.75,76309.67,0.1,0.99869,0.0,0.15597]
[1776773741369,91.75,76318.07,0.1,0.9987,0.0,0.15481]
[1776773742807,91.75,76318.07,0.1,0.9987,0.0,0.15481]
[1776773742905,91.75,76320.3,0.1,0.99871,0.0,0.1545]
[1776773746404,91.75,76304.7,0.1,0.99869,0.0,0.15666]
[1776773747411,91.75,76296.86,0.1,0.99868,0.0,0.15776]
[1776773749425,91.75,76294.79,0.1,0.99867,0.0,0.15805]
[1776773750432,91.75,76293.51,0.1,0.99867,0.0,0.15823]
[1776773752448,91.75,76289.89,0.1,0.99867,0.0,0.15875]
[1776773753456,91.75,76298.78,0.1,0.99868,0.0,0.15749]
[1776773754461,91.75,76293.52,0.1,0.99867,0.0,0.15823]
[1776773755469,91.75,76290.27,0.1,0.99867,0.0,0.15869]
[1776773756034,91.75,76290.27,0.1,0.99867,0.0,0.15869]
[1776773757680,91.75,76294.24,0.1,0.99867,0.0,0.15813]
[1776773758941,91.75,76294.24,0.1,0.99867,0.0,0.15813]
[1776773760504,91.75,76301.8,0.1,0.99868,0.0,0.15707]
[1776773761511,91.75,76311.39,0.1,0.99869,0.0,0.15573]
[1776773762518,91.75,76312.28,0.1,0.9987,0.0,0.15561]
[1776773764531,91.75,76304.68,0.1,0.99869,0.0,0.15667]
[1776773766547,91.75,76302.13,0.1,0.99868,0.0,0.15702]
[1776773767894,91.75,76302.13,0.1,0.99868,0.0,0.15702]
[1776773767946,91.75,76302.13,0.1,0.99868,0.0,0.15702]
[1776773769568,91.75,76309.21,0.1,0.99869,0.0,0.15603]
[1776773772589,91.75,76310.47,0.1,0.99869,0.0,0.15586]
[1776773773147,91.75,76310.47,0.1,0.99869,0.0,0.15586]
[1776773773190,91.75,76310.47,0.1,0.99869,0.0,0.15586]
[1776773775610,91.75,76311.98,0.1,0.99869,0.0,0.15565]
[1776773778631,91.75,76302.8,0.1,0.99868,0.0,0.15693]
[1776773779638,91.75,76300.15,0.1,0.99868,0.0,0.1573]
[1776773781546,91.75,76298.99,0.1,0.99868,0.0,0.15746]
[1776773781688,91.75,76298.99,0.1,0.99868,0.0,0.15746]
[1776773786687,91.75,76301.04,0.1,0.99868,0.0,0.15718]
[1776773787694,91.75,76293.81,0.1,0.99867,0.0,0.15819]
[1776773788701,91.75,76291.41,0.1,0.99867,0.0,0.15853]
[1776773790715,91.75,76295.01,0.1,0.99867,0.0,0.15802]
[1776773792803,91.75,76297.08,0.1,0.99868,0.0,0.15707]
[1776773792936,91.75,76297.08,0.1,0.99868,0.0,0.15707]
[1776773792904,91.75,76299.81,0.1,0.99868,0.0,0.15669]
[1776773793735,91.75,76297.98,0.1,0.99868,0.0,0.15695]
[1776773796757,91.75,76296.39,0.1,0.99868,0.0,0.15717]
[1776773801792,91.75,76296.31,0.1,0.99868,0.0,0.15718]
[1776773804412,91.75,76296.21,0.1,0.99868,0.0,0.1572]
[1776773804436,91.75,76296.21,0.1,0.99868,0.0,0.1572]
[1776773805820,91.75,76299.26,0.1,0.99868,0.0,0.15677]
[1776773810855,91.75,76296.15,0.1,0.99868,0.0,0.1572]
[1776773811868,91.75,76284.1,0.1,0.99866,0.0,0.1589]
[1776773812385,91.75,76284.1,0.1,0.99866,0.0,0.1589]
[1776773812871,91.75,76284.4,0.1,0.99866,0.0,0.15886]
[1776773813878,91.75,76281.73,0.1,0.99866,0.0,0.15924]
[1776773815706,91.75,76281.13,0.1,0.99866,0.0,0.15932]
[1776773815892,91.75,76280.7,0.1,0.99866,0.0,0.15938]
[1776773816899,91.75,76282.56,0.1,0.99866,0.0,0.15912]
[1776773818912,91.75,76287.29,0.1,0.99867,0.0,0.15845]
[1776773822941,91.75,76294.59,0.1,0.99868,0.0,0.15742]
[1776773823948,91.75,76295.79,0.1,0.99868,0.0,0.15725]
[1776773824657,91.75,76295.79,0.1,0.99868,0.0,0.15725]
[1776773824955,91.75,76288.2,0.1,0.99867,0.0,0.15832]
[1776773826972,91.75,76293.55,0.1,0.99868,0.0,0.15757]
[1776773827979,91.75,76294.74,0.1,0.99868,0.0,0.1574]
[1776773828150,91.75,76294.74,0.1,0.99868,0.0,0.1574]
[1776773828986,91.75,76295.64,0.1,0.99868,0.0,0.15728]
[1776773829993,91.75,76292.7,0.1,0.99868,0.0,0.15769]
[1776773830197,91.75,76292.7,0.1,0.99868,0.0,0.15769]
[1776773831001,91.75,76292.93,0.1,0.99868,0.0,0.15766]
[1776773832194,91.75,76293.73,0.1,0.99868,0.0,0.15754]
[1776773833017,91.75,76295.22,0.1,0.99868,0.0,0.15733]
[1776773839060,91.75,76296.3,0.1,0.99868,0.0,0.15718]
[1776773840202,91.75,76296.45,0.1,0.99868,0.0,0.15716]
[1776773840435,91.75,76296.45,0.1,0.99868,0.0,0.15716]
[1776773841074,91.75,76294.23,0.1,0.99868,0.0,0.15747]
[1776773846109,91.75,76292.76,0.1,0.99868,0.0,0.15768]
[1776773849130,91.75,76287.78,0.1,0.99867,0.0,0.15838]
[1776773850953,91.75,76287.78,0.1,0.99867,0.0,0.15838]
[1776773851025,91.75,76284.41,0.1,0.99867,0.0,0.1582]
[1776773851442,91.75,76284.41,0.1,0.99867,0.0,0.1582]
[1776773851448,91.75,76281.37,0.1,0.99867,0.0,0.15862]
[1776773852151,91.75,76285.66,0.1,0.99867,0.0,0.15802]
[1776773853750,91.75,76285.66,0.1,0.99867,0.0,0.15802]
[1776773854088,91.75,76286.72,0.1,0.99867,0.0,0.15787]
[1776773859200,91.75,76288.55,0.1,0.99868,0.0,0.15761]
[1776773860457,91.75,76288.55,0.1,0.99868,0.0,0.15761]
[1776773860632,91.75,76288.55,0.1,0.99868,0.0,0.15761]
[1776773860696,91.75,76288.55,0.1,0.99868,0.0,0.15761]
[1776773860733,91.75,76288.24,0.1,0.99867,0.0,0.15766]
[1776773863228,91.75,76285.65,0.1,0.99867,0.0,0.15802]
[1776773865242,91.75,76282.59,0.1,0.99867,0.0,0.15845]
[1776773866969,91.75,76282.59,0.1,0.99867,0.0,0.15845]
[1776773866974,91.75,76279.01,0.1,0.99866,0.0,0.15896]
[1776773867189,91.75,76279.01,0.1,0.99866,0.0,0.15896]
[1776773868613,91.75,76278.34,0.1,0.99866,0.0,0.15905]
[1776773868690,91.75,76278.34,0.1,0.99866,0.0,0.15905]
[1776773868714,91.75,76278.02,0.1,0.99866,0.0,0.1591]
[1776773872291,91.75,76281.7,0.1,0.99867,0.0,0.15858]
[1776773875096,91.75,76282.63,0.1,0.99867,0.0,0.15845]
[1776773875192,91.75,76282.98,0.1,0.99867,0.0,0.1584]
[1776773882361,91.75,76282.59,0.1,0.99867,0.0,0.15845]
[1776773883368,91.75,76277.32,0.1,0.99866,0.0,0.1592]
[1776773885382,91.75,76280.49,0.1,0.99866,0.0,0.15875]
[1776773886389,91.75,76284.66,0.1,0.99867,0.0,0.15816]
[1776773887945,91.75,76284.66,0.1,0.99867,0.0,0.15816]
[1776773888195,91.75,76284.78,0.1,0.99867,0.0,0.15814]
[1776773888357,91.75,76284.78,0.1,0.99867,0.0,0.15814]
[1776773888436,91.75,76284.78,0.1,0.99867,0.0,0.15814]
[1776773888495,91.75,76284.04,0.1,0.99867,0.0,0.15825]
[1776773893438,91.75,76297.49,0.1,0.99869,0.0,0.15636]
[1776773894444,91.75,76305.28,0.1,0.9987,0.0,0.15527]
[1776773896459,91.75,76312.51,0.1,0.99871,0.0,0.15427]
[1776773899480,91.75,76315.96,0.1,0.99871,0.0,0.1538]
[1776773900487,91.75,76322.77,0.1,0.99872,0.0,0.15286]
[1776773901494,91.75,76317.1,0.1,0.99871,0.0,0.15364]
[1776773902501,91.75,76312.21,0.1,0.99871,0.0,0.15432]
[1776773904515,91.75,76314.39,0.1,0.99871,0.0,0.15401]
[1776773906535,91.75,76316.58,0.1,0.99871,0.0,0.15371]
[1776773907665,91.75,76316.58,0.1,0.99871,0.0,0.15371]
[1776773907746,91.75,76342.21,0.1,0.99874,0.0,0.15023]
[1776773908544,91.75,76355.15,0.1,0.99876,0.0,0.14849]
[1776773909552,91.75,76353.2,0.1,0.99876,0.0,0.14875]
[1776773910559,91.75,76350.56,0.1,0.99875,0.0,0.1491]
[1776773911628,91.75,76350.56,0.1,0.99875,0.0,0.1491]
[1776773911638,91.75,76350.46,0.1,0.99876,0.0,0.14849]
[1776773915594,91.75,76352.71,0.1,0.99876,0.0,0.14819]
[1776773918615,91.75,76349.02,0.1,0.99876,0.0,0.14868]
[1776773919622,91.75,76350.95,0.1,0.99876,0.0,0.14842]
[1776773920629,91.75,76354.53,0.1,0.99876,0.0,0.14794]
[1776773921637,91.75,76350.89,0.1,0.99876,0.0,0.14843]
[1776773923501,91.75,76350.53,0.1,0.99876,0.0,0.14848]
[1776773923555,91.75,76350.53,0.1,0.99876,0.0,0.14848]
[1776773923693,91.75,76350.53,0.1,0.99876,0.0,0.14848]
[1776773923749,91.75,76350.53,0.1,0.99876,0.0,0.14848]
[1776773925665,91.75,76348.14,0.1,0.99876,0.0,0.1488]
[1776773927680,91.75,76353.0,0.1,0.99876,0.0,0.14815]
[1776773929250,91.75,76353.46,0.1,0.99876,0.0,0.14809]
[1776773929356,91.75,76353.46,0.1,0.99876,0.0,0.14809]
[1776773929438,91.75,76353.46,0.1,0.99876,0.0,0.14809]
[1776773929693,91.75,76352.88,0.1,0.99876,0.0,0.14816]
[1776773931707,91.75,76354.96,0.1,0.99876,0.0,0.14789]
[1776773932714,91.75,76352.96,0.1,0.99876,0.0,0.14815]
[1776773933721,91.75,76349.32,0.1,0.99876,0.0,0.14864]
[1776773935332,91.75,76348.82,0.1,0.99876,0.0,0.14871]
[1776773935439,91.75,76348.82,0.1,0.99876,0.0,0.14871]
[1776773935518,91.75,76348.82,0.1,0.99876,0.0,0.14871]
[1776773935696,91.75,76348.82,0.1,0.99876,0.0,0.14871]
[1776773935734,91.75,76347.92,0.1,0.99876,0.0,0.14883]
[1776773939762,91.75,76346.12,0.1,0.99875,0.0,0.14907]
[1776773940768,91.75,76346.12,0.1,0.99875,0.0,0.14907]
[1776773940938,91.75,76346.12,0.1,0.99875,0.0,0.14907]
[1776773941039,91.75,76344.21,0.1,0.99875,0.0,0.14932]
[1776773941777,91.75,76341.03,0.1,0.99875,0.0,0.14975]
[1776773946360,91.75,76341.03,0.1,0.99875,0.0,0.14975]
[1776773946407,91.75,76341.03,0.1,0.99875,0.0,0.14975]
[1776773946445,91.75,76341.03,0.1,0.99875,0.0,0.14975]
[1776773946813,91.75,76341.14,0.1,0.99875,0.0,0.14973]
[1776773951848,91.75,76341.96,0.1,0.99875,0.0,0.14962]
[1776773953862,91.75,76336.49,0.1,0.99874,0.0,0.15036]
[1776773954868,91.75,76329.3,0.1,0.99873,0.0,0.15133]
[1776773955876,91.75,76332.58,0.1,0.99874,0.0,0.15089]
[1776773956882,91.75,76336.04,0.1,0.99874,0.0,0.15042]
[1776773957305,91.75,76336.04,0.1,0.99874,0.0,0.15042]
[1776773957440,91.75,76336.04,0.1,0.99874,0.0,0.15042]
[1776773957524,91.75,76336.04,0.1,0.99874,0.0,0.15042]
[1776773957696,91.75,76336.04,0.1,0.99874,0.0,0.15042]
[1776773957890,91.75,76336.19,0.1,0.99874,0.0,0.1504]
[1776773961918,91.75,76339.67,0.1,0.99875,0.0,0.14993]
[1776773962524,91.75,76339.67,0.1,0.99875,0.0,0.14993]
[1776773962690,91.75,76339.67,0.1,0.99875,0.0,0.14993]
[1776773962925,91.75,76341.68,0.1,0.99875,0.0,0.14966]
[1776773966953,91.75,76331.15,0.1,0.99874,0.0,0.15108]
[1776773967960,91.75,76328.22,0.1,0.99873,0.0,0.15148]
[1776773968666,91.75,76328.22,0.1,0.99873,0.0,0.15148]
[1776773968694,91.75,76328.22,0.1,0.99873,0.0,0.15148]
[1776773968837,91.75,76328.22,0.1,0.99873,0.0,0.15148]
[1776773968946,91.75,76328.22,0.1,0.99873,0.0,0.15148]
[1776773968967,91.75,76324.5,0.1,0.99873,0.0,0.15198]
[1776773969974,91.75,76321.81,0.1,0.99872,0.0,0.15235]
[1776773970981,91.75,76324.58,0.1,0.99873,0.0,0.15197]
[1776773971988,91.75,76329.83,0.1,0.99874,0.0,0.15062]
[1776773972956,91.75,76329.83,0.1,0.99874,0.0,0.15062]
[1776773973193,91.75,76329.83,0.1,0.99874,0.0,0.15062]
[1776773980046,91.75,76331.05,0.1,0.99874,0.0,0.15046]
[1776773980657,91.75,76331.05,0.1,0.99874,0.0,0.15046]
[1776773980691,91.75,76331.05,0.1,0.99874,0.0,0.15046]
[1776773980832,91.75,76331.05,0.1,0.99874,0.0,0.15046]
[1776773980943,91.75,76331.05,0.1,0.99874,0.0,0.15046]
[1776773981053,91.75,76331.15,0.1,0.99874,0.0,0.15044]
[1776773982060,91.75,76336.29,0.1,0.99875,0.0,0.14975]
[1776773983068,91.75,76341.61,0.1,0.99875,0.0,0.14904]
[1776773986014,91.75,76342.01,0.1,0.99875,0.0,0.14898]
[1776773986199,91.75,76342.01,0.1,0.99875,0.0,0.14898]
[1776773988103,91.75,76350.02,0.1,0.99876,0.0,0.14792]
[1776773990117,91.75,76351.94,0.1,0.99877,0.0,0.14766]
[1776773995152,91.75,76353.11,0.1,0.99877,0.0,0.14751]
[1776773995403,91.75,76353.11,0.1,0.99877,0.0,0.14751]
[1776773995441,91.75,76353.11,0.1,0.99877,0.0,0.14751]
[1776773995594,91.75,76353.11,0.1,0.99877,0.0,0.14751]
[1776773995693,91.75,76353.11,0.1,0.99877,0.0,0.14751]
[1776773996158,91.75,76352.91,0.1,0.99877,0.0,0.14753]
[1776773998174,91.75,76349.76,0.1,0.99876,0.0,0.14795]
[1776774001194,91.75,76343.29,0.1,0.99876,0.0,0.14881]
[1776774002201,91.75,76339.77,0.1,0.99875,0.0,0.14928]
[1776774002319,91.75,76339.77,0.1,0.99875,0.0,0.14928]
[1776774002442,91.75,76339.77,0.1,0.99875,0.0,0.14928]
[1776774008243,91.75,76339.91,0.1,0.99875,0.0,0.14927]
[1776774008712,91.75,76339.91,0.1,0.99875,0.0,0.14927]
[1776774008936,91.75,76339.91,0.1,0.99875,0.0,0.14927]
[1776774009250,91.75,76339.33,0.1,0.99875,0.0,0.14934]
[1776774014284,91.75,76339.18,0.1,0.99875,0.0,0.14936]
[1776774016553,91.75,76338.41,0.1,0.99875,0.0,0.14947]
[1776774016697,91.75,76338.41,0.1,0.99875,0.0,0.14947]
[1776774022341,91.75,76338.45,0.1,0.99875,0.0,0.14946]
[1776774025182,91.75,76338.45,0.1,0.99875,0.0,0.14946]
[1776774025200,91.75,76338.45,0.1,0.99875,0.0,0.14946]
[1776774025563,91.75,76339.04,0.1,0.99875,0.0,0.14938]
[1776774025697,91.75,76339.04,0.1,0.99875,0.0,0.14938]
[1776774025789,91.75,76339.04,0.1,0.99875,0.0,0.14938]
[1776774031403,91.75,76339.13,0.1,0.99876,0.0,0.14874]
[1776774033893,91.75,76339.06,0.1,0.99876,0.0,0.14875]
[1776774033940,91.75,76339.06,0.1,0.99876,0.0,0.14875]
[1776774033956,91.75,76332.22,0.1,0.99875,0.0,0.14966]
[1776774035432,91.75,76330.35,0.1,0.99874,0.0,0.14992]
[1776774038453,91.75,76324.44,0.1,0.99874,0.0,0.15071]
[1776774039768,91.75,76324.44,0.1,0.99874,0.0,0.15071]
[1776774039938,91.75,76324.44,0.1,0.99874,0.0,0.15071]
[1776774040460,91.75,76323.72,0.1,0.99874,0.0,0.15081]
[1776774040689,91.75,76323.72,0.1,0.99874,0.0,0.15081]
[1776774040698,91.75,76325.95,0.1,0.99874,0.0,0.15051]
[1776774041476,91.75,76331.16,0.1,0.99875,0.0,0.14981]
[1776774043489,91.75,76333.82,0.1,0.99875,0.0,0.14945]
[1776774045077,91.75,76333.82,0.1,0.99875,0.0,0.14945]
[1776774045191,91.75,76333.82,0.1,0.99875,0.0,0.14945]
[1776774045221,91.75,76339.45,0.1,0.99876,0.0,0.14869]
[1776774046511,91.75,76341.3,0.1,0.99876,0.0,0.14845]
[1776774049532,91.75,76344.24,0.1,0.99876,0.0,0.14806]
[1776774050471,91.75,76344.24,0.1,0.99876,0.0,0.14806]
[1776774050689,91.75,76344.24,0.1,0.99876,0.0,0.14806]
[1776774050975,91.75,76344.24,0.1,0.99876,0.0,0.14806]
[1776774051195,91.75,76344.24,0.1,0.99876,0.0,0.14806]
[1776774051204,91.75,76345.62,0.1,0.99876,0.0,0.14787]
[1776774052553,91.75,76343.29,0.1,0.99876,0.0,0.14818]
[1776774055574,91.75,76355.3,0.1,0.99878,0.0,0.14659]
[1776774056378,91.75,76355.3,0.1,0.99878,0.0,0.14659]
[1776774056439,91.75,76355.3,0.1,0.99878,0.0,0.14659]
[1776774056581,91.75,76354.59,0.1,0.99877,0.0,0.14668]
[1776774061615,91.75,76354.71,0.1,0.99877,0.0,0.14667]
[1776774064167,91.75,76354.85,0.1,0.99878,0.0,0.14665]
[1776774064192,91.75,76354.85,0.1,0.99878,0.0,0.14665]
[1776774064657,91.75,76355.2,0.1,0.99878,0.0,0.1466]
[1776774064701,91.75,76355.2,0.1,0.99878,0.0,0.1466]
[1776774064759,91.75,76355.34,0.1,0.99878,0.0,0.14658]
[1776774065644,91.75,76359.23,0.1,0.99878,0.0,0.14607]
[1776774066651,91.75,76368.18,0.1,0.99879,0.0,0.1449]
[1776774068048,91.75,76368.18,0.1,0.99879,0.0,0.1449]
[1776774068150,91.75,76369.74,0.1,0.99879,0.0,0.1447]
[1776774068665,91.75,76357.6,0.1,0.99878,0.0,0.14629]
[1776774069673,91.75,76360.52,0.1,0.99878,0.0,0.1459]
[1776774072507,91.75,76360.69,0.1,0.99878,0.0,0.14588]
[1776774073701,91.75,76352.08,0.1,0.99877,0.0,0.14702]
[1776774075295,91.75,76352.08,0.1,0.99877,0.0,0.14702]
[1776774074709,91.75,76350.15,0.1,0.99877,0.0,0.14727]
[1776774075434,91.75,76350.15,0.1,0.99877,0.0,0.14727]
[1776774075876,91.75,76350.15,0.1,0.99877,0.0,0.14727]
[1776774075937,91.75,76350.15,0.1,0.99877,0.0,0.14727]
[1776774076036,91.75,76353.15,0.1,0.99877,0.0,0.14687]
[1776774077730,91.75,76347.74,0.1,0.99877,0.0,0.14759]
[1776774078737,91.75,76349.85,0.1,0.99877,0.0,0.14731]
[1776774079744,91.75,76352.48,0.1,0.99877,0.0,0.14696]
[1776774080826,91.75,76352.48,0.1,0.99877,0.0,0.14696]
[1776774080938,91.75,76352.48,0.1,0.99877,0.0,0.14696]
[1776774081037,91.75,76363.69,0.1,0.99879,0.0,0.14549]
[1776774081757,91.75,76363.3,0.1,0.99879,0.0,0.14554]
[1776774084265,91.75,76363.34,0.1,0.99879,0.0,0.14553]
[1776774084285,91.75,76361.37,0.1,0.99878,0.0,0.14579]
[1776774084437,91.75,76361.37,0.1,0.99878,0.0,0.14579]
[1776774089819,91.75,76361.45,0.1,0.99878,0.0,0.14578]
[1776774091832,91.75,76361.54,0.1,0.99879,0.0,0.14515]
[1776774096867,91.75,76361.83,0.1,0.99879,0.0,0.14511]
[1776774099845,91.75,76361.74,0.1,0.99879,0.0,0.14512]
[1776774099941,91.75,76361.74,0.1,0.99879,0.0,0.14512]
[1776774105931,91.75,76361.83,0.1,0.99879,0.0,0.14511]
[1776774110966,91.75,76361.42,0.1,0.99879,0.0,0.14516]
[1776774116357,91.75,76361.2,0.1,0.99879,0.0,0.14519]
[1776774116441,91.75,76361.45,0.1,0.99879,0.0,0.14516]
[1776774117008,91.75,76361.99,0.1,0.99879,0.0,0.14509]
[1776774118545,91.75,76362.36,0.1,0.99879,0.0,0.14504]
[1776774118690,91.75,76362.36,0.1,0.99879,0.0,0.14504]
[1776774122043,91.75,76373.04,0.1,0.9988,0.0,0.14365]
[1776774123014,91.75,76373.04,0.1,0.9988,0.0,0.14365]
[1776774123189,91.75,76373.04,0.1,0.9988,0.0,0.14365]
[1776774123291,91.75,76379.25,0.1,0.99881,0.0,0.14285]
[1776774123633,91.75,76379.25,0.1,0.99881,0.0,0.14285]
[1776774123693,91.75,76379.25,0.1,0.99881,0.0,0.14285]
[1776774124057,91.75,76380.55,0.1,0.99881,0.0,0.14268]
[1776774127078,91.75,76369.9,0.1,0.9988,0.0,0.14406]
[1776774127406,91.75,76369.9,0.1,0.9988,0.0,0.14406]
[1776774127441,91.75,76369.9,0.1,0.9988,0.0,0.14406]
[1776774128085,91.75,76368.79,0.1,0.9988,0.0,0.1442]
[1776774133120,91.75,76367.11,0.1,0.9988,0.0,0.14442]
[1776774133622,91.75,76367.11,0.1,0.9988,0.0,0.14442]
[1776774133691,91.75,76367.11,0.1,0.9988,0.0,0.14442]
[1776774134035,91.75,76367.11,0.1,0.9988,0.0,0.14442]
[1776774134199,91.75,76367.11,0.1,0.9988,0.0,0.14442]
[1776774134237,91.75,76366.58,0.1,0.99879,0.0,0.14449]
[1776774137148,91.75,76369.04,0.1,0.9988,0.0,0.14417]
[1776774143190,91.75,76368.26,0.1,0.9988,0.0,0.14427]
[1776774146211,91.75,76365.78,0.1,0.99879,0.0,0.14459]
[1776774150197,91.75,76365.23,0.1,0.99879,0.0,0.14467]
[1776774155640,91.75,76366.57,0.1,0.9988,0.0,0.14387]
[1776774155695,91.75,76366.57,0.1,0.9988,0.0,0.14387]
[1776774156281,91.75,76366.08,0.1,0.9988,0.0,0.14394]
[1776774158296,91.75,76375.52,0.1,0.99881,0.0,0.14272]
[1776774159303,91.75,76378.97,0.1,0.99881,0.0,0.14227]
[1776774159579,91.75,76378.97,0.1,0.99881,0.0,0.14227]
[1776774159697,91.75,76378.97,0.1,0.99881,0.0,0.14227]
[1776774160310,91.75,76380.95,0.1,0.99882,0.0,0.14202]
[1776774161317,91.75,76370.32,0.1,0.9988,0.0,0.14339]
[1776774162324,91.75,76368.17,0.1,0.9988,0.0,0.14367]
[1776774162715,91.75,76368.17,0.1,0.9988,0.0,0.14367]
[1776774162900,91.75,76368.17,0.1,0.9988,0.0,0.14367]
[1776774162936,91.75,76368.17,0.1,0.9988,0.0,0.14367]
[1776774163331,91.75,76367.66,0.1,0.9988,0.0,0.14373]
[1776774164338,91.75,76365.81,0.1,0.9988,0.0,0.14397]
[1776774170380,91.75,76366.81,0.1,0.9988,0.0,0.14384]
[1776774170899,91.75,76366.81,0.1,0.9988,0.0,0.14384]
[1776774170936,91.75,76366.81,0.1,0.9988,0.0,0.14384]
[1776774171386,91.75,76366.57,0.1,0.9988,0.0,0.14387]
[1776774171429,91.75,76366.57,0.1,0.9988,0.0,0.14387]
[1776774171434,91.75,76366.57,0.1,0.9988,0.0,0.14387]
[1776774172394,91.75,76364.57,0.1,0.9988,0.0,0.14413]
[1776774178436,91.75,76350.28,0.1,0.99878,0.0,0.146]
[1776774179442,91.75,76343.62,0.1,0.99877,0.0,0.14688]
[1776774180738,91.75,76343.62,0.1,0.99877,0.0,0.14688]
[1776774180944,91.75,76343.62,0.1,0.99877,0.0,0.14688]
[1776774181017,91.75,76344.35,0.1,0.99877,0.0,0.14679]
[1776774181966,91.75,76344.35,0.1,0.99877,0.0,0.14679]
[1776774182205,91.75,76344.35,0.1,0.99877,0.0,0.14679]
[1776774184478,91.75,76340.52,0.1,0.99877,0.0,0.14729]
[1776774185485,91.75,76343.48,0.1,0.99877,0.0,0.1469]
[1776774187018,91.75,76343.48,0.1,0.99877,0.0,0.1469]
[1776774187196,91.75,76343.48,0.1,0.99877,0.0,0.1469]
[1776774187205,91.75,76343.48,0.1,0.99877,0.0,0.1469]
[1776774187434,91.75,76343.48,0.1,0.99877,0.0,0.1469]
[1776774187229,91.75,76342.95,0.1,0.99877,0.0,0.14697]
[1776774192533,91.75,76343.15,0.1,0.99877,0.0,0.14694]
[1776774197568,91.75,76343.22,0.1,0.99877,0.0,0.14693]
[1776774203224,91.75,76343.3,0.1,0.99877,0.0,0.14692]
[1776774203441,91.75,76343.3,0.1,0.99877,0.0,0.14692]
[1776774203226,91.75,76343.37,0.1,0.99877,0.0,0.14691]
[1776774203796,91.75,76343.37,0.1,0.99877,0.0,0.14691]
[1776774203935,91.75,76343.37,0.1,0.99877,0.0,0.14691]
[1776774210660,91.75,76342.83,0.1,0.99877,0.0,0.14699]
[1776774212405,91.75,76341.67,0.1,0.99877,0.0,0.14651]
[1776774215209,91.75,76341.35,0.1,0.99877,0.0,0.14656]
[1776774215437,91.75,76341.35,0.1,0.99877,0.0,0.14656]
[1776774215298,91.75,76341.35,0.1,0.99877,0.0,0.14656]
[1776774215883,91.75,76341.35,0.1,0.99877,0.0,0.14656]
[1776774215937,91.75,76341.35,0.1,0.99877,0.0,0.14656]
[1776774221736,91.75,76341.54,0.1,0.99877,0.0,0.14653]
[1776774225079,91.75,76342.16,0.1,0.99877,0.0,0.14645]
[1776774225187,91.75,76342.16,0.1,0.99877,0.0,0.14645]
[1776774225264,91.75,76349.49,0.1,0.99878,0.0,0.14548]
[1776774225765,91.75,76353.99,0.1,0.99879,0.0,0.14489]
[1776774227402,91.75,76353.99,0.1,0.99879,0.0,0.14489]
[1776774227438,91.75,76353.99,0.1,0.99879,0.0,0.14489]
[1776774226772,91.75,76362.94,0.1,0.9988,0.0,0.14373]
[1776774227779,91.75,76363.53,0.1,0.9988,0.0,0.14365]
[1776774229793,91.75,76365.63,0.1,0.9988,0.0,0.14338]
[1776774230800,91.75,76371.74,0.1,0.99881,0.0,0.14259]
[1776774231986,91.75,76371.74,0.1,0.99881,0.0,0.14259]
[1776774232190,91.75,76371.74,0.1,0.99881,0.0,0.14259]
[1776774232267,91.75,76373.75,0.1,0.99881,0.0,0.14233]
[1776774232814,91.75,76375.57,0.1,0.99882,0.0,0.1421]
[1776774233634,91.75,76375.57,0.1,0.99882,0.0,0.1421]
[1776774233687,91.75,76375.57,0.1,0.99882,0.0,0.1421]
[1776774234828,91.75,76378.23,0.1,0.99882,0.0,0.14176]
[1776774235835,91.75,76388.06,0.1,0.99883,0.0,0.1405]
[1776774236842,91.75,76389.44,0.1,0.99883,0.0,0.14033]
[1776774238432,91.75,76389.44,0.1,0.99883,0.0,0.14033]
[1776774238489,91.75,76389.4,0.1,0.99883,0.0,0.14033]
[1776774238688,91.75,76389.4,0.1,0.99883,0.0,0.14033]
[1776774239029,91.75,76389.4,0.1,0.99883,0.0,0.14033]
[1776774239195,91.75,76389.4,0.1,0.99883,0.0,0.14033]
[1776774242889,91.75,76380.83,0.1,0.99882,0.0,0.14142]
[1776774243896,91.75,76381.69,0.1,0.99882,0.0,0.14131]
[1776774245406,91.75,76381.69,0.1,0.99882,0.0,0.14131]
[1776774245439,91.75,76381.69,0.1,0.99882,0.0,0.14131]
[1776774245456,91.75,76381.76,0.1,0.99882,0.0,0.14131]
[1776774245972,91.75,76381.76,0.1,0.99882,0.0,0.14131]
[1776774246188,91.75,76381.76,0.1,0.99882,0.0,0.14131]
[1776774249362,91.75,76379.66,0.1,0.99882,0.0,0.14157]
[1776774249436,91.75,76379.66,0.1,0.99882,0.0,0.14157]
[1776774249394,91.75,76376.27,0.1,0.99882,0.0,0.14201]
[1776774249939,91.75,76374.85,0.1,0.99881,0.0,0.14219]
[1776774252960,91.75,76376.72,0.1,0.99882,0.0,0.14195]
[1776774253967,91.75,76382.74,0.1,0.99882,0.0,0.14118]
[1776774254553,91.75,76382.74,0.1,0.99882,0.0,0.14118]
[1776774254689,91.75,76382.74,0.1,0.99882,0.0,0.14118]
[1776774258310,91.75,76382.7,0.1,0.99882,0.0,0.14119]
[1776774258438,91.75,76382.7,0.1,0.99882,0.0,0.14119]
[1776774258324,91.75,76382.66,0.1,0.99882,0.0,0.14119]
[1776774259632,91.75,76382.18,0.1,0.99882,0.0,0.14125]
[1776774259697,91.75,76382.18,0.1,0.99882,0.0,0.14125]
[1776774260010,91.75,76375.56,0.1,0.99882,0.0,0.1421]
[1776774265044,91.75,76374.61,0.1,0.99881,0.0,0.14222]
[1776774268799,91.75,76374.43,0.1,0.99881,0.0,0.14224]
[1776774268937,91.75,76374.43,0.1,0.99881,0.0,0.14224]
[1776774269391,91.75,76374.43,0.1,0.99881,0.0,0.14224]
[1776774269442,91.75,76374.43,0.1,0.99881,0.0,0.14224]
[1776774269481,91.75,76374.33,0.1,0.99881,0.0,0.14226]
[1776774271086,91.75,76373.38,0.1,0.99882,0.0,0.14177]
[1776774273099,91.75,76364.83,0.1,0.99881,0.0,0.14287]
[1776774274520,91.75,76364.83,0.1,0.99881,0.0,0.14287]
[1776774274107,91.75,76359.96,0.1,0.9988,0.0,0.1435]
[1776774274697,91.75,76359.96,0.1,0.9988,0.0,0.1435]
[1776774275114,91.75,76358.26,0.1,0.9988,0.0,0.14372]
[1776774276416,91.75,76358.26,0.1,0.9988,0.0,0.14372]
[1776774276435,91.75,76358.26,0.1,0.9988,0.0,0.14372]
[1776774276454,91.75,76356.26,0.1,0.9988,0.0,0.14398]
[1776774279142,91.75,76349.2,0.1,0.99879,0.0,0.1449]
[1776774280390,91.75,76349.2,0.1,0.99879,0.0,0.1449]
[1776774280436,91.75,76349.2,0.1,0.99879,0.0,0.1449]
[1776774280491,91.75,76347.31,0.1,0.99879,0.0,0.14515]
[1776774281143,91.75,76347.31,0.1,0.99879,0.0,0.14515]
[1776774281201,91.75,76347.31,0.1,0.99879,0.0,0.14515]
[1776774284177,91.75,76343.89,0.1,0.99878,0.0,0.1456]
[1776774287528,91.75,76345.03,0.1,0.99878,0.0,0.14545]
[1776774287877,91.75,76345.03,0.1,0.99878,0.0,0.14545]
[1776774288223,91.75,76345.03,0.1,0.99878,0.0,0.14545]
[1776774288438,91.75,76345.03,0.1,0.99878,0.0,0.14545]
[1776774288488,91.75,76345.03,0.1,0.99878,0.0,0.14545]
[1776774289212,91.75,76350.48,0.1,0.99879,0.0,0.14473]
[1776774290219,91.75,76352.76,0.1,0.99879,0.0,0.14444]
[1776774292889,91.75,76352.55,0.1,0.99879,0.0,0.14446]
[1776774292941,91.75,76352.55,0.1,0.99879,0.0,0.14446]
[1776774293286,91.75,76352.55,0.1,0.99879,0.0,0.14446]
[1776774293437,91.75,76352.55,0.1,0.99879,0.0,0.14446]
[1776774293526,91.75,76354.38,0.1,0.99879,0.0,0.14422]
[1776774294247,91.75,76341.36,0.1,0.99878,0.0,0.14593]
[1776774294983,91.75,76341.36,0.1,0.99878,0.0,0.14593]
[1776774295193,91.75,76341.36,0.1,0.99878,0.0,0.14593]
[1776774295253,91.75,76336.96,0.1,0.99877,0.0,0.14651]
[1776774298274,91.75,76335.35,0.1,0.99877,0.0,0.14672]
[1776774302080,91.75,76335.24,0.1,0.99877,0.0,0.14674]
[1776774302191,91.75,76335.24,0.1,0.99877,0.0,0.14674]
[1776774302293,91.75,76335.24,0.1,0.99877,0.0,0.14674]
[1776774302626,91.75,76335.24,0.1,0.99877,0.0,0.14674]
[1776774302693,91.75,76335.24,0.1,0.99877,0.0,0.14674]
[1776774308345,91.75,76338.99,0.1,0.99878,0.0,0.14624]
[1776774309352,91.75,76343.62,0.1,0.99878,0.0,0.14563]
[1776774310359,91.75,76344.97,0.1,0.99878,0.0,0.14545]
[1776774310880,91.75,76344.97,0.1,0.99878,0.0,0.14545]
[1776774310939,91.75,76344.97,0.1,0.99878,0.0,0.14545]
[1776774311365,91.75,76341.43,0.1,0.99878,0.0,0.14592]
[1776774311944,91.75,76341.43,0.1,0.99878,0.0,0.14592]
[1776774312373,91.75,76340.82,0.1,0.99878,0.0,0.146]
[1776774317408,91.75,76339.67,0.1,0.99878,0.0,0.14615]
[1776774318298,91.75,76339.67,0.1,0.99878,0.0,0.14615]
[1776774318443,91.75,76339.67,0.1,0.99878,0.0,0.14615]
[1776774321436,91.75,76352.3,0.1,0.99879,0.0,0.1445]
[1776774322443,91.75,76356.74,0.1,0.9988,0.0,0.14392]
[1776774323268,91.75,76356.74,0.1,0.9988,0.0,0.14392]
[1776774323444,91.75,76356.74,0.1,0.9988,0.0,0.14392]
[1776774328490,91.75,76355.53,0.1,0.9988,0.0,0.14407]
[1776774329268,91.75,76355.53,0.1,0.9988,0.0,0.14407]
[1776774329675,91.75,76355.32,0.1,0.9988,0.0,0.1441]
[1776774329694,91.75,76355.32,0.1,0.9988,0.0,0.1441]
[1776774334532,91.75,76355.28,0.1,0.9988,0.0,0.14349]
[1776774337096,91.75,76355.17,0.1,0.9988,0.0,0.1435]
[1776774337197,91.75,76355.17,0.1,0.9988,0.0,0.1435]
[1776774339566,91.75,76351.06,0.1,0.9988,0.0,0.14404]
[1776774344653,91.75,76351.38,0.1,0.9988,0.0,0.144]
[1776774344697,91.75,76351.38,0.1,0.9988,0.0,0.144]
[1776774350644,91.75,76352.11,0.1,0.9988,0.0,0.1439]
[1776774356254,91.75,76352.32,0.1,0.9988,0.0,0.14387]
[1776774356440,91.75,76352.32,0.1,0.9988,0.0,0.14387]
[1776774357692,91.75,76357.85,0.1,0.9988,0.0,0.14316]
[1776774362219,91.75,76358.0,0.1,0.9988,0.0,0.14314]
[1776774362440,91.75,76358.0,0.1,0.9988,0.0,0.14314]
[1776774363735,91.75,76361.19,0.1,0.99881,0.0,0.14273]
[1776774365189,91.75,76361.19,0.1,0.99881,0.0,0.14273]
[1776774365447,91.75,76361.19,0.1,0.99881,0.0,0.14273]
[1776774365536,91.75,76368.77,0.1,0.99882,0.0,0.14175]
[1776774365749,91.75,76370.04,0.1,0.99882,0.0,0.14159]
[1776774366756,91.75,76378.42,0.1,0.99883,0.0,0.14052]
[1776774368424,91.75,76378.42,0.1,0.99883,0.0,0.14052]
[1776774368436,91.75,76378.42,0.1,0.99883,0.0,0.14052]
[1776774372499,91.75,76379.31,0.1,0.99883,0.0,0.1404]
[1776774372590,91.75,76373.58,0.1,0.99882,0.0,0.14113]
[1776774372693,91.75,76373.58,0.1,0.99882,0.0,0.14113]
[1776774381035,91.75,76373.25,0.1,0.99882,0.0,0.14118]
[1776774381198,91.75,76373.25,0.1,0.99882,0.0,0.14118]
[1776774381294,91.75,76372.06,0.1,0.99882,0.0,0.14133]
[1776774387904,91.75,76371.27,0.1,0.99882,0.0,0.14143]
[1776774388707,91.75,76371.27,0.1,0.99882,0.0,0.14143]
[1776774388950,91.75,76371.27,0.1,0.99882,0.0,0.14143]
[1776774393947,91.75,76371.49,0.1,0.99883,0.0,0.14079]
[1776774395366,91.75,76371.49,0.1,0.99883,0.0,0.14079]
[1776774395437,91.75,76371.49,0.1,0.99883,0.0,0.14079]
[1776774395536,91.75,76370.29,0.1,0.99882,0.0,0.14095]
[1776774395961,91.75,76368.4,0.1,0.99882,0.0,0.14119]
[1776774396967,91.75,76369.78,0.1,0.99882,0.0,0.14101]
[1776774402620,91.75,76370.17,0.1,0.99882,0.0,0.14096]
[1776774402687,91.75,76370.07,0.1,0.99882,0.0,0.14097]
[1776774403010,91.75,76372.14,0.1,0.99883,0.0,0.14071]
[1776774404018,91.75,76374.58,0.1,0.99883,0.0,0.1404]
[1776774405453,91.75,76374.58,0.1,0.99883,0.0,0.1404]
[1776774405691,91.75,76374.77,0.1,0.99883,0.0,0.14038]
[1776774406032,91.75,76382.27,0.1,0.99884,0.0,0.13942]
[1776774407039,91.75,76384.51,0.1,0.99884,0.0,0.13914]
[1776774409053,91.75,76382.81,0.1,0.99884,0.0,0.13936]
[1776774410437,91.75,76382.81,0.1,0.99884,0.0,0.13936]
[1776774410537,91.75,76384.28,0.1,0.99884,0.0,0.13917]
[1776774410695,91.75,76384.28,0.1,0.99884,0.0,0.13917]
[1776774414088,91.75,76382.61,0.1,0.99884,0.0,0.13938]
[1776774415323,91.75,76382.61,0.1,0.99884,0.0,0.13938]
[1776774415585,91.75,76382.61,0.1,0.99884,0.0,0.13938]
[1776774415694,91.75,76382.17,0.1,0.99884,0.0,0.13944]
[1776774415940,91.75,76382.17,0.1,0.99884,0.0,0.13944]
[1776774416102,91.75,76382.46,0.1,0.99884,0.0,0.1394]
[1776774421139,91.75,76382.42,0.1,0.99884,0.0,0.13941]
[1776774424320,91.75,76382.66,0.1,0.99884,0.0,0.13938]
[1776774424446,91.75,76382.66,0.1,0.99884,0.0,0.13938]
[1776774428190,91.75,76377.57,0.1,0.99883,0.0,0.14002]
[1776774433225,91.75,76378.54,0.1,0.99883,0.0,0.1399]
[1776774434827,91.75,76378.54,0.1,0.99883,0.0,0.1399]
[1776774434940,91.75,76378.54,0.1,0.99883,0.0,0.1399]
[1776774435574,91.75,76378.54,0.1,0.99883,0.0,0.1399]
[1776774435643,91.75,76379.4,0.1,0.99883,0.0,0.13979]
[1776774437995,91.75,76379.01,0.1,0.99883,0.0,0.13984]
[1776774438199,91.75,76379.01,0.1,0.99883,0.0,0.13984]
[1776774440274,91.75,76374.26,0.1,0.99883,0.0,0.14044]
[1776774443885,91.75,76375.91,0.1,0.99883,0.0,0.14023]
[1776774443939,91.75,76375.91,0.1,0.99883,0.0,0.14023]
[1776774444106,91.75,76375.91,0.1,0.99883,0.0,0.14023]
[1776774444197,91.75,76375.91,0.1,0.99883,0.0,0.14023]
[1776774444302,91.75,76376.65,0.1,0.99883,0.0,0.14014]
[1776774446316,91.75,76374.68,0.1,0.99883,0.0,0.14039]
[1776774451351,91.75,76376.02,0.1,0.99884,0.0,0.13961]
[1776774457393,91.75,76376.09,0.1,0.99884,0.0,0.1396]
[1776774459469,91.75,76376.09,0.1,0.99884,0.0,0.1396]
[1776774459691,91.75,76376.09,0.1,0.99884,0.0,0.1396]
[1776774459712,91.75,76379.92,0.1,0.99884,0.0,0.13912]
[1776774460140,91.75,76379.92,0.1,0.99884,0.0,0.13912]
[1776774460189,91.75,76379.92,0.1,0.99884,0.0,0.13912]
[1776774460413,91.75,76379.6,0.1,0.99884,0.0,0.13916]
[1776774465450,91.75,76378.99,0.1,0.99884,0.0,0.13924]
[1776774470484,91.75,76379.09,0.1,0.99884,0.0,0.13922]
[1776774474260,91.75,76379.63,0.1,0.99884,0.0,0.13916]
[1776774474436,91.75,76379.63,0.1,0.99884,0.0,0.13916]
[1776774476530,91.75,76375.55,0.1,0.99884,0.0,0.13967]
[1776774477793,91.75,76375.22,0.1,0.99883,0.0,0.13971]
[1776774477940,91.75,76375.22,0.1,0.99883,0.0,0.13971]
[1776774478543,91.75,76376.02,0.1,0.99884,0.0,0.13961]
[1776774483579,91.75,76382.32,0.1,0.99884,0.0,0.13882]
[1776774484648,91.75,76382.32,0.1,0.99884,0.0,0.13882]
[1776774484692,91.75,76382.32,0.1,0.99884,0.0,0.13882]
[1776774486899,91.75,76380.38,0.1,0.99884,0.0,0.13906]
[1776774487513,91.75,76380.38,0.1,0.99884,0.0,0.13906]
[1776774487691,91.75,76380.38,0.1,0.99884,0.0,0.13906]
[1776774487608,91.75,76370.76,0.1,0.99883,0.0,0.14028]
[1776774488615,91.75,76370.89,0.1,0.99883,0.0,0.14026]
[1776774490629,91.75,76373.27,0.1,0.99883,0.0,0.13996]
[1776774496671,91.75,76373.5,0.1,0.99883,0.0,0.13993]
[1776774501706,91.75,76373.68,0.1,0.99883,0.0,0.13991]
[1776774502713,91.75,76376.09,0.1,0.99884,0.0,0.1396]
[1776774503720,91.75,76381.07,0.1,0.99884,0.0,0.13897]
[1776774505734,91.75,76382.92,0.1,0.99884,0.0,0.13874]
[1776774510771,91.75,76383.51,0.1,0.99884,0.0,0.13867]
[1776774511778,91.75,76384.0,0.1,0.99885,0.0,0.13801]
[1776774514799,91.75,76377.03,0.1,0.99884,0.0,0.13888]
[1776774516813,91.75,76374.64,0.1,0.99884,0.0,0.13918]
[1776774521848,91.75,76375.2,0.1,0.99884,0.0,0.13911]
[1776774523861,91.75,76377.58,0.1,0.99884,0.0,0.13881]
[1776774527890,91.75,76383.69,0.1,0.99885,0.0,0.13804]
[1776774529708,91.75,76383.69,0.1,0.99885,0.0,0.13804]
[1776774529742,91.75,76393.05,0.1,0.99886,0.0,0.13687]
[1776774529943,91.75,76393.05,0.1,0.99886,0.0,0.13687]
[1776774530014,91.75,76392.12,0.1,0.99886,0.0,0.13699]
[1776774532256,91.75,76392.02,0.1,0.99886,0.0,0.137]
[1776774532436,91.75,76392.02,0.1,0.99886,0.0,0.137]
[1776774532522,91.75,76388.85,0.1,0.99886,0.0,0.1374]
[1776774537960,91.75,76389.44,0.1,0.99886,0.0,0.13732]
[1776774542053,91.75,76391.7,0.1,0.99886,0.0,0.13704]
[1776774542882,91.75,76391.7,0.1,0.99886,0.0,0.13704]
[1776774542936,91.75,76391.7,0.1,0.99886,0.0,0.13704]
[1776774542995,91.75,76391.1,0.1,0.99886,0.0,0.13712]
[1776774543942,91.75,76391.1,0.1,0.99886,0.0,0.13712]
[1776774547023,91.75,76393.71,0.1,0.99886,0.0,0.13679]
[1776774548030,91.75,76398.59,0.1,0.99887,0.0,0.13619]
[1776774549590,91.75,76398.59,0.1,0.99887,0.0,0.13619]
[1776774549695,91.75,76398.59,0.1,0.99887,0.0,0.13619]
[1776774549797,91.75,76402.42,0.1,0.99887,0.0,0.13571]
[1776774549844,91.75,76402.42,0.1,0.99887,0.0,0.13571]
[1776774549939,91.75,76402.42,0.1,0.99887,0.0,0.13571]
[1776774555079,91.75,76401.83,0.1,0.99887,0.0,0.13579]
[1776774558100,91.75,76404.53,0.1,0.99887,0.0,0.13545]
[1776774559998,91.75,76404.11,0.1,0.99887,0.0,0.1355]
[1776774560189,91.75,76404.11,0.1,0.99887,0.0,0.1355]
[1776774560380,91.75,76404.11,0.1,0.99887,0.0,0.1355]
[1776774560438,91.75,76404.11,0.1,0.99887,0.0,0.1355]
[1776774560532,91.75,76403.75,0.1,0.99887,0.0,0.13555]
[1776774563135,91.75,76405.69,0.1,0.99887,0.0,0.13531]
[1776774570184,91.75,76405.14,0.1,0.99887,0.0,0.13538]
[1776774571236,91.75,76405.14,0.1,0.99887,0.0,0.13538]
[1776774571328,91.75,76405.69,0.1,0.99888,0.0,0.13472]
[1776774574212,91.75,76403.1,0.1,0.99888,0.0,0.13504]
[1776774579247,91.75,76403.01,0.1,0.99888,0.0,0.13505]
[1776774585289,91.75,76403.49,0.1,0.99888,0.0,0.13499]
[1776774590417,91.75,76404.46,0.1,0.99888,0.0,0.13487]
[1776774590426,91.75,76404.46,0.1,0.99888,0.0,0.13487]
[1776774590465,91.75,76404.46,0.1,0.99888,0.0,0.13487]
[1776774590522,91.75,76404.46,0.1,0.99888,0.0,0.13487]
[1776774590561,91.75,76404.34,0.1,0.99888,0.0,0.13489]
[1776774591136,91.75,76404.34,0.1,0.99888,0.0,0.13489]
[1776774591266,91.75,76404.34,0.1,0.99888,0.0,0.13489]
[1776774596366,91.75,76405.48,0.1,0.99888,0.0,0.13475]
[1776774601402,91.75,76410.61,0.1,0.99889,0.0,0.13412]
[1776774603416,91.75,76408.31,0.1,0.99888,0.0,0.1344]
[1776774605430,91.75,76395.26,0.1,0.99887,0.0,0.13601]
[1776774606437,91.75,76388.67,0.1,0.99886,0.0,0.13682]
[1776774607444,91.75,76384.13,0.1,0.99885,0.0,0.13739]
[1776774608451,91.75,76382.24,0.1,0.99885,0.0,0.13763]
[1776774610465,91.75,76384.39,0.1,0.99886,0.0,0.13736]
[1776774613486,91.75,76391.29,0.1,0.99886,0.0,0.1365]
[1776774614493,91.75,76388.92,0.1,0.99886,0.0,0.13679]
[1776774616406,91.75,76388.25,0.1,0.99886,0.0,0.13688]
[1776774616507,91.75,76388.18,0.1,0.99886,0.0,0.13689]
[1776774617000,91.75,76388.18,0.1,0.99886,0.0,0.13689]
[1776774619530,91.75,76392.28,0.1,0.99886,0.0,0.13638]
[1776774620537,91.75,76388.33,0.1,0.99886,0.0,0.13687]
[1776774623558,91.75,76383.33,0.1,0.99885,0.0,0.13749]
[1776774624565,91.75,76380.41,0.1,0.99885,0.0,0.13786]
[1776774627586,91.75,76377.3,0.1,0.99885,0.0,0.13825]
[1776774631614,91.75,76375.96,0.1,0.99885,0.0,0.13782]
[1776774633630,91.75,76372.74,0.1,0.99885,0.0,0.13822]
[1776774634636,91.75,76344.73,0.1,0.99881,0.0,0.14178]
[1776774635643,91.75,76337.61,0.1,0.99881,0.0,0.1427]
[1776774640678,91.75,76340.98,0.1,0.99881,0.0,0.14226]
[1776774641685,91.75,76338.76,0.1,0.99881,0.0,0.14255]
[1776774643699,91.75,76344.77,0.1,0.99881,0.0,0.14177]
[1776774647728,91.75,76357.45,0.1,0.99883,0.0,0.14015]
[1776774648734,91.75,76369.48,0.1,0.99884,0.0,0.13863]
[1776774649741,91.75,76373.77,0.1,0.99885,0.0,0.13809]
[1776774652762,91.75,76382.1,0.1,0.99886,0.0,0.13705]
[1776774653772,91.75,76385.27,0.1,0.99886,0.0,0.13665]
[1776774656779,91.75,76383.59,0.1,0.99886,0.0,0.13686]
[1776774656793,91.75,76383.34,0.1,0.99886,0.0,0.13689]
[1776774657800,91.75,76381.33,0.1,0.99886,0.0,0.13714]
[1776774659728,91.75,76381.82,0.1,0.99886,0.0,0.13708]
[1776774659814,91.75,76383.8,0.1,0.99886,0.0,0.13684]
[1776774661828,91.75,76376.63,0.1,0.99885,0.0,0.13773]
[1776774663842,91.75,76373.64,0.1,0.99885,0.0,0.13811]
[1776774666863,91.75,76371.06,0.1,0.99884,0.0,0.13843]
[1776774667105,91.75,76371.06,0.1,0.99884,0.0,0.13843]
[1776774667870,91.75,76367.32,0.1,0.99884,0.0,0.1389]
[1776774668877,91.75,76363.82,0.1,0.99884,0.0,0.13934]
[1776774669884,91.75,76359.1,0.1,0.99883,0.0,0.13994]
[1776774670891,91.75,76356.33,0.1,0.99883,0.0,0.1403]
[1776774672905,91.75,76361.92,0.1,0.99883,0.0,0.13959]
[1776774674032,91.75,76363.71,0.1,0.99884,0.0,0.13936]
[1776774679954,91.75,76363.0,0.1,0.99884,0.0,0.13945]
[1776774681968,91.75,76357.45,0.1,0.99883,0.0,0.14015]
[1776774682975,91.75,76353.28,0.1,0.99882,0.0,0.14068]
[1776774685995,91.75,76353.38,0.1,0.99882,0.0,0.14067]
[1776774691032,91.75,76351.98,0.1,0.99883,0.0,0.14024]
[1776774692040,91.75,76349.03,0.1,0.99882,0.0,0.14062]
[1776774697074,91.75,76348.95,0.1,0.99882,0.0,0.14063]
[1776774702124,91.75,76350.23,0.1,0.99883,0.0,0.14046]
[1776774702225,91.75,76352.13,0.1,0.99883,0.0,0.14022]
[1776774708151,91.75,76351.77,0.1,0.99883,0.0,0.14027]
[1776774709158,91.75,76365.22,0.1,0.99884,0.0,0.13856]
[1776774710165,91.75,76368.3,0.1,0.99885,0.0,0.13818]
[1776774715199,91.75,76367.85,0.1,0.99885,0.0,0.13823]
[1776774717214,91.75,76372.2,0.1,0.99885,0.0,0.13769]
[1776774720243,91.75,76373.79,0.1,0.99885,0.0,0.13749]
[1776774726280,91.75,76368.88,0.1,0.99885,0.0,0.1381]
[1776774728268,91.75,76369.52,0.1,0.99885,0.0,0.13802]
[1776774728439,91.75,76369.52,0.1,0.99885,0.0,0.13802]
[1776774728767,91.75,76372.3,0.1,0.99885,0.0,0.13767]
[1776774729227,91.75,76372.3,0.1,0.99885,0.0,0.13767]
[1776774729439,91.75,76372.3,0.1,0.99885,0.0,0.13767]
[1776774729538,91.75,76374.74,0.1,0.99885,0.0,0.13737]
[1776774731317,91.75,76370.72,0.1,0.99885,0.0,0.13787]
[1776774734492,91.75,76369.71,0.1,0.99885,0.0,0.138]
[1776774734627,91.75,76369.71,0.1,0.99885,0.0,0.138]
[1776774734699,91.75,76369.71,0.1,0.99885,0.0,0.138]
[1776774734788,91.75,76369.74,0.1,0.99885,0.0,0.138]
[1776774736352,91.75,76376.03,0.1,0.99886,0.0,0.13721]
[1776774737359,91.75,76401.49,0.1,0.99888,0.0,0.13406]
[1776774738366,91.75,76401.4,0.1,0.99888,0.0,0.13407]
[1776774739373,91.75,76404.07,0.1,0.99889,0.0,0.13375]
[1776774744167,91.75,76403.68,0.1,0.99889,0.0,0.13379]
[1776774744191,91.75,76403.68,0.1,0.99889,0.0,0.13379]
[1776774744408,91.75,76406.11,0.1,0.99889,0.0,0.1335]
[1776774745040,91.75,76406.11,0.1,0.99889,0.0,0.1335]
[1776774745192,91.75,76406.11,0.1,0.99889,0.0,0.1335]
[1776774750451,91.75,76408.05,0.1,0.99889,0.0,0.13326]
[1776774751458,91.75,76415.5,0.1,0.9989,0.0,0.13178]
[1776774754504,91.75,76400.1,0.1,0.99889,0.0,0.13365]
[1776774755507,91.75,76401.32,0.1,0.99889,0.0,0.1335]
[1776774756515,91.75,76416.37,0.1,0.99891,0.0,0.13167]
[1776774757917,91.75,76416.37,0.1,0.99891,0.0,0.13167]
[1776774758012,91.75,76425.63,0.1,0.99892,0.0,0.13056]
[1776774758533,91.75,76438.16,0.1,0.99893,0.0,0.12907]
[1776774759540,91.75,76427.7,0.1,0.99892,0.0,0.13032]
[1776774760962,91.75,76427.7,0.1,0.99892,0.0,0.13032]
[1776774760547,91.75,76432.97,0.1,0.99892,0.0,0.12969]
[1776774761554,91.75,76438.59,0.1,0.99893,0.0,0.12902]
[1776774762561,91.75,76442.81,0.1,0.99893,0.0,0.12853]
[1776774763568,91.75,76446.81,0.1,0.99894,0.0,0.12806]
[1776774765582,91.75,76439.01,0.1,0.99893,0.0,0.12897]
[1776774766589,91.75,76434.77,0.1,0.99893,0.0,0.12948]
[1776774767596,91.75,76428.28,0.1,0.99892,0.0,0.13025]
[1776774769610,91.75,76433.04,0.1,0.99892,0.0,0.12968]
[1776774770618,91.75,76435.75,0.1,0.99893,0.0,0.12936]
[1776774773947,91.75,76437.18,0.1,0.99893,0.0,0.12919]
[1776774774037,91.75,76437.18,0.1,0.99893,0.0,0.12919]
[1776774774189,91.75,76437.18,0.1,0.99893,0.0,0.12919]
[1776774775433,91.75,76437.11,0.1,0.99893,0.0,0.1292]
[1776774775696,91.75,76437.11,0.1,0.99893,0.0,0.1292]
[1776774775775,91.75,76440.59,0.1,0.99893,0.0,0.12879]
[1776774777666,91.75,76442.43,0.1,0.99893,0.0,0.12857]
[1776774780688,91.75,76446.54,0.1,0.99894,0.0,0.12809]
[1776774781695,91.75,76460.76,0.1,0.99895,0.0,0.12643]
[1776774782131,91.75,76460.76,0.1,0.99895,0.0,0.12643]
[1776774782702,91.75,76461.26,0.1,0.99895,0.0,0.12637]
[1776774785967,91.75,76460.26,0.1,0.99895,0.0,0.12649]
[1776774786030,91.75,76463.03,0.1,0.99896,0.0,0.12616]
[1776774788744,91.75,76465.35,0.1,0.99896,0.0,0.1259]
[1776774790758,91.75,76467.82,0.1,0.99896,0.0,0.12561]
[1776774791871,91.75,76467.82,0.1,0.99896,0.0,0.12561]
[1776774791938,91.75,76467.82,0.1,0.99896,0.0,0.12561]
[1776774795793,91.75,76474.12,0.1,0.99897,0.0,0.12489]
[1776774796800,91.75,76480.13,0.1,0.99897,0.0,0.1242]
[1776774798813,91.75,76475.49,0.1,0.99897,0.0,0.12473]
[1776774803849,91.75,76477.49,0.1,0.99897,0.0,0.1245]
[1776774805863,91.75,76480.95,0.1,0.99898,0.0,0.1241]
[1776774806846,91.75,76480.95,0.1,0.99898,0.0,0.1241]
[1776774806937,91.75,76480.95,0.1,0.99898,0.0,0.1241]
[1776774807008,91.75,76481.69,0.1,0.99898,0.0,0.12402]
[1776774807775,91.75,76481.69,0.1,0.99898,0.0,0.12402]
[1776774807940,91.75,76481.69,0.1,0.99898,0.0,0.12402]
[1776774811905,91.75,76480.62,0.1,0.99898,0.0,0.12359]
[1776774812325,91.75,76480.62,0.1,0.99898,0.0,0.12359]
[1776774812438,91.75,76480.62,0.1,0.99898,0.0,0.12359]
[1776774812914,91.75,76480.62,0.1,0.99898,0.0,0.12359]
[1776774812946,91.75,76480.62,0.1,0.99898,0.0,0.12359]
[1776774813012,91.75,76480.65,0.1,0.99898,0.0,0.12359]
[1776774813919,91.75,76490.53,0.1,0.99899,0.0,0.12247]
[1776774814928,91.75,76493.48,0.1,0.99899,0.0,0.12214]
[1776774815847,91.75,76493.48,0.1,0.99899,0.0,0.12214]
[1776774815948,91.75,76493.48,0.1,0.99899,0.0,0.12214]
[1776774815972,91.75,76492.34,0.1,0.99899,0.0,0.12227]
[1776774816893,91.75,76492.34,0.1,0.99899,0.0,0.12227]
[1776774816938,91.75,76492.34,0.1,0.99899,0.0,0.12227]
[1776774816941,91.75,76489.53,0.1,0.99899,0.0,0.12258]
[1776774819963,91.75,76491.54,0.1,0.99899,0.0,0.12236]
[1776774821016,91.75,76491.54,0.1,0.99899,0.0,0.12236]
[1776774821037,91.75,76491.83,0.1,0.99899,0.0,0.12232]
[1776774821201,91.75,76491.83,0.1,0.99899,0.0,0.12232]
[1776774821884,91.75,76491.83,0.1,0.99899,0.0,0.12232]
[1776774821939,91.75,76491.83,0.1,0.99899,0.0,0.12232]
[1776774821977,91.75,76489.6,0.1,0.99899,0.0,0.12257]
[1776774827068,91.75,76489.34,0.1,0.99899,0.0,0.1226]
[1776774827194,91.75,76489.24,0.1,0.99899,0.0,0.12261]
[1776774827289,91.75,76489.24,0.1,0.99899,0.0,0.12261]
[1776774827442,91.75,76489.24,0.1,0.99899,0.0,0.12261]
[1776774828019,91.75,76491.86,0.1,0.99899,0.0,0.12232]
[1776774830637,91.75,76493.5,0.1,0.99899,0.0,0.12213]
[1776774830699,91.75,76493.5,0.1,0.99899,0.0,0.12213]
[1776774831040,91.75,76494.49,0.1,0.99899,0.0,0.12202]
[1776774834061,91.75,76491.0,0.1,0.99899,0.0,0.12242]
[1776774835068,91.75,76483.41,0.1,0.99898,0.0,0.12327]
[1776774835702,91.75,76483.41,0.1,0.99898,0.0,0.12327]
[1776774835938,91.75,76483.41,0.1,0.99898,0.0,0.12327]
[1776774837082,91.75,76477.92,0.1,0.99898,0.0,0.1239]
[1776774839096,91.75,76475.85,0.1,0.99897,0.0,0.12414]
[1776774839910,91.75,76475.85,0.1,0.99897,0.0,0.12414]
[1776774839950,91.75,76475.85,0.1,0.99897,0.0,0.12414]
[1776774840102,91.75,76474.43,0.1,0.99897,0.0,0.1243]
[1776774840535,91.75,76474.43,0.1,0.99897,0.0,0.1243]
[1776774840689,91.75,76474.43,0.1,0.99897,0.0,0.1243]
[1776774843123,91.75,76478.09,0.1,0.99898,0.0,0.12388]
[1776774844441,91.75,76478.09,0.1,0.99898,0.0,0.12388]
[1776774844694,91.75,76478.09,0.1,0.99898,0.0,0.12388]
[1776774844919,91.75,76478.09,0.1,0.99898,0.0,0.12388]
[1776774844951,91.75,76478.09,0.1,0.99898,0.0,0.12388]
[1776774844969,91.75,76479.28,0.1,0.99898,0.0,0.12374]
[1776774845138,91.75,76481.1,0.1,0.99898,0.0,0.12354]
[1776774846145,91.75,76487.69,0.1,0.99899,0.0,0.12279]
[1776774847157,91.75,76496.53,0.1,0.999,0.0,0.12179]
[1776774848164,91.75,76504.97,0.1,0.999,0.0,0.12085]
[1776774849171,91.75,76510.7,0.1,0.99901,0.0,0.12021]
[1776774850178,91.75,76516.43,0.1,0.99902,0.0,0.11958]
[1776774851185,91.75,76518.31,0.1,0.99902,0.0,0.11937]
[1776774855213,91.75,76516.75,0.1,0.99902,0.0,0.11954]
[1776774858119,91.75,76517.4,0.1,0.99902,0.0,0.11947]
[1776774858196,91.75,76516.65,0.1,0.99902,0.0,0.11956]
[1776774858687,91.75,76516.65,0.1,0.99902,0.0,0.11956]
[1776774858946,91.75,76516.65,0.1,0.99902,0.0,0.11956]
[1776774858950,91.75,76517.04,0.1,0.99902,0.0,0.11951]
[1776774861255,91.75,76519.85,0.1,0.99902,0.0,0.1192]
[1776774863269,91.75,76521.76,0.1,0.99902,0.0,0.11899]
[1776774865579,91.75,76521.56,0.1,0.99902,0.0,0.11901]
[1776774865690,91.75,76521.56,0.1,0.99902,0.0,0.11901]
[1776774866052,91.75,76521.56,0.1,0.99902,0.0,0.11901]
[1776774865764,91.75,76520.99,0.1,0.99902,0.0,0.11908]
[1776774866194,91.75,76520.99,0.1,0.99902,0.0,0.11908]
[1776774866290,91.75,76523.17,0.1,0.99902,0.0,0.11884]
[1776774870906,91.75,76522.98,0.1,0.99902,0.0,0.11886]
[1776774870941,91.75,76522.98,0.1,0.99902,0.0,0.11886]
[1776774871062,91.75,76522.98,0.1,0.99902,0.0,0.11886]
[1776774871037,91.75,76522.6,0.1,0.99903,0.0,0.11837]
[1776774871194,91.75,76522.6,0.1,0.99903,0.0,0.11837]
[1776774876361,91.75,76522.46,0.1,0.99903,0.0,0.11838]
[1776774880394,91.75,76537.09,0.1,0.99904,0.0,0.11679]
[1776774881400,91.75,76537.04,0.1,0.99904,0.0,0.1168]
[1776774883967,91.75,76537.6,0.1,0.99904,0.0,0.11674]
[1776774884021,91.75,76537.79,0.1,0.99904,0.0,0.11672]
[1776774884193,91.75,76537.79,0.1,0.99904,0.0,0.11672]
[1776774885429,91.75,76541.21,0.1,0.99904,0.0,0.11635]
[1776774886436,91.75,76538.94,0.1,0.99904,0.0,0.11659]
[1776774887443,91.75,76537.12,0.1,0.99904,0.0,0.11679]
[1776774888450,91.75,76534.81,0.1,0.99904,0.0,0.11704]
[1776774889457,91.75,76532.37,0.1,0.99904,0.0,0.1173]
[1776774890747,91.75,76532.37,0.1,0.99904,0.0,0.1173]
[1776774890938,91.75,76532.37,0.1,0.99904,0.0,0.1173]
[1776774893485,91.75,76534.87,0.1,0.99904,0.0,0.11703]
[1776774895047,91.75,76534.87,0.1,0.99904,0.0,0.11703]
[1776774895082,91.75,76537.3,0.1,0.99904,0.0,0.11677]
[1776774895193,91.75,76537.3,0.1,0.99904,0.0,0.11677]
[1776774895404,91.75,76537.3,0.1,0.99904,0.0,0.11677]
[1776774895437,91.75,76537.3,0.1,0.99904,0.0,0.11677]
[1776774896506,91.75,76529.42,0.1,0.99903,0.0,0.11762]
[1776774900534,91.75,76534.45,0.1,0.99904,0.0,0.11708]
[1776774902040,91.75,76534.45,0.1,0.99904,0.0,0.11708]
[1776774902095,91.75,76542.72,0.1,0.99905,0.0,0.11619]
[1776774902200,91.75,76542.72,0.1,0.99905,0.0,0.11619]
[1776774902741,91.75,76542.72,0.1,0.99905,0.0,0.11619]
[1776774902939,91.75,76542.72,0.1,0.99905,0.0,0.11619]
[1776774902965,91.75,76537.68,0.1,0.99904,0.0,0.11673]
[1776774903555,91.75,76533.25,0.1,0.99904,0.0,0.11721]
[1776774905505,91.75,76533.42,0.1,0.99904,0.0,0.11719]
[1776774905697,91.75,76533.42,0.1,0.99904,0.0,0.11719]
[1776774905719,91.75,76536.65,0.1,0.99904,0.0,0.11684]
[1776774906741,91.75,76536.65,0.1,0.99904,0.0,0.11684]
[1776774906936,91.75,76536.65,0.1,0.99904,0.0,0.11684]
[1776774907017,91.75,76539.1,0.1,0.99904,0.0,0.11658]
[1776774907941,91.75,76539.1,0.1,0.99904,0.0,0.11658]
[1776774908018,91.75,76542.12,0.1,0.99905,0.0,0.11625]
[1776774909600,91.75,76547.93,0.1,0.99905,0.0,0.11563]
[1776774910607,91.75,76540.36,0.1,0.99904,0.0,0.11644]
[1776774911614,91.75,76537.92,0.1,0.99904,0.0,0.1167]
[1776774912621,91.75,76534.39,0.1,0.99904,0.0,0.11708]
[1776774913557,91.75,76534.39,0.1,0.99904,0.0,0.11708]
[1776774913703,91.75,76534.39,0.1,0.99904,0.0,0.11708]
[1776774914108,91.75,76534.39,0.1,0.99904,0.0,0.11708]
[1776774913767,91.75,76531.66,0.1,0.99904,0.0,0.11738]
[1776774914207,91.75,76531.66,0.1,0.99904,0.0,0.11738]
[1776774916650,91.75,76534.33,0.1,0.99904,0.0,0.11709]
[1776774917657,91.75,76531.35,0.1,0.99904,0.0,0.11741]
[1776774918663,91.75,76524.02,0.1,0.99903,0.0,0.11821]
[1776774920678,91.75,76521.99,0.1,0.99903,0.0,0.11843]
[1776774921769,91.75,76521.99,0.1,0.99903,0.0,0.11843]
[1776774921948,91.75,76521.99,0.1,0.99903,0.0,0.11843]
[1776774922015,91.75,76523.76,0.1,0.99903,0.0,0.11824]
[1776774922667,91.75,76523.76,0.1,0.99903,0.0,0.11824]
[1776774922694,91.75,76523.76,0.1,0.99903,0.0,0.11824]
[1776774924705,91.75,76528.51,0.1,0.99903,0.0,0.11772]
[1776774925713,91.75,76532.43,0.1,0.99904,0.0,0.1173]
[1776774926721,91.75,76536.51,0.1,0.99904,0.0,0.11686]
[1776774927281,91.75,76536.51,0.1,0.99904,0.0,0.11686]
[1776774927446,91.75,76536.51,0.1,0.99904,0.0,0.11686]
[1776774927799,91.75,76536.51,0.1,0.99904,0.0,0.11686]
[1776774927938,91.75,76536.51,0.1,0.99904,0.0,0.11686]
[1776774928005,91.75,76536.53,0.1,0.99904,0.0,0.11685]
[1776774929742,91.75,76526.4,0.1,0.99903,0.0,0.11795]
[1776774930239,91.75,76526.4,0.1,0.99903,0.0,0.11795]
[1776774930438,91.75,76526.4,0.1,0.99903,0.0,0.11795]
[1776774930905,91.75,76526.4,0.1,0.99903,0.0,0.11795]
[1776774930937,91.75,76526.4,0.1,0.99903,0.0,0.11795]
[1776774930987,91.75,76528.18,0.1,0.99903,0.0,0.11776]
[1776774931756,91.75,76523.79,0.1,0.99903,0.0,0.11771]
[1776774932763,91.75,76501.77,0.1,0.99901,0.0,0.12013]
[1776774933770,91.75,76501.81,0.1,0.99901,0.0,0.12012]
[1776774935784,91.75,76496.7,0.1,0.999,0.0,0.12069]
[1776774937597,91.75,76495.71,0.1,0.999,0.0,0.1208]
[1776774937694,91.75,76495.71,0.1,0.999,0.0,0.1208]
[1776774937799,91.75,76494.85,0.1,0.999,0.0,0.1209]
[1776774938806,91.75,76490.82,0.1,0.999,0.0,0.12135]
[1776774939814,91.75,76487.71,0.1,0.999,0.0,0.1217]
[1776774941828,91.75,76482.37,0.1,0.99899,0.0,0.1223]
[1776774942835,91.75,76479.22,0.1,0.99899,0.0,0.12265]
[1776774944849,91.75,76476.74,0.1,0.99898,0.0,0.12293]
[1776774946096,91.75,76476.74,0.1,0.99898,0.0,0.12293]
[1776774946192,91.75,76476.74,0.1,0.99898,0.0,0.12293]
[1776774951898,91.75,76473.49,0.1,0.99898,0.0,0.1233]
[1776774952905,91.75,76481.62,0.1,0.99899,0.0,0.12238]
[1776774953912,91.75,76478.98,0.1,0.99899,0.0,0.12268]
[1776774955108,91.75,76478.98,0.1,0.99899,0.0,0.12268]
[1776774955193,91.75,76478.98,0.1,0.99899,0.0,0.12268]
[1776774955151,91.75,76478.38,0.1,0.99899,0.0,0.12275]
[1776774955691,91.75,76478.38,0.1,0.99899,0.0,0.12275]
[1776774955941,91.75,76478.38,0.1,0.99899,0.0,0.12275]
[1776774956039,91.75,76478.13,0.1,0.99899,0.0,0.12278]
[1776774958947,91.75,76474.23,0.1,0.99898,0.0,0.12322]
[1776774962149,91.75,76473.95,0.1,0.99898,0.0,0.12325]
[1776774962194,91.75,76473.95,0.1,0.99898,0.0,0.12325]
[1776774962192,91.75,76473.7,0.1,0.99898,0.0,0.12328]
[1776774962829,91.75,76473.7,0.1,0.99898,0.0,0.12328]
[1776774962943,91.75,76473.7,0.1,0.99898,0.0,0.12328]
[1776774962976,91.75,76473.84,0.1,0.99898,0.0,0.12326]
[1776774968012,91.75,76476.17,0.1,0.99898,0.0,0.123]
[1776774968281,91.75,76476.17,0.1,0.99898,0.0,0.123]
[1776774968444,91.75,76476.17,0.1,0.99898,0.0,0.123]
[1776774969019,91.75,76480.06,0.1,0.99899,0.0,0.12256]
[1776774969307,91.75,76480.06,0.1,0.99899,0.0,0.12256]
[1776774969437,91.75,76480.06,0.1,0.99899,0.0,0.12256]
[1776774970026,91.75,76484.46,0.1,0.99899,0.0,0.12206]
[1776774971033,91.75,76494.99,0.1,0.999,0.0,0.12088]
[1776774972043,91.75,76501.55,0.1,0.99901,0.0,0.12015]
[1776774973050,91.75,76506.0,0.1,0.99901,0.0,0.11966]
[1776774973941,91.75,76506.0,0.1,0.99901,0.0,0.11966]
[1776774974196,91.75,76506.0,0.1,0.99901,0.0,0.11966]
[1776774974057,91.75,76507.23,0.1,0.99902,0.0,0.11952]
[1776774974864,91.75,76507.23,0.1,0.99902,0.0,0.11952]
[1776774974945,91.75,76507.23,0.1,0.99902,0.0,0.11952]
[1776774975064,91.75,76508.67,0.1,0.99902,0.0,0.11936]
[1776774979092,91.75,76511.22,0.1,0.99902,0.0,0.11908]
[1776774981106,91.75,76505.26,0.1,0.99901,0.0,0.11974]
[1776774982113,91.75,76501.8,0.1,0.99901,0.0,0.12012]
[1776774982306,91.75,76501.8,0.1,0.99901,0.0,0.12012]
[1776774982436,91.75,76501.8,0.1,0.99901,0.0,0.12012]
[1776774983224,91.75,76501.8,0.1,0.99901,0.0,0.12012]
[1776774983120,91.75,76502.19,0.1,0.99901,0.0,0.12008]
[1776774983438,91.75,76502.19,0.1,0.99901,0.0,0.12008]
[1776774988155,91.75,76503.94,0.1,0.99901,0.0,0.11989]
[1776774989489,91.75,76504.58,0.1,0.99901,0.0,0.11982]
[1776774989699,91.75,76504.58,0.1,0.99901,0.0,0.11982]
[1776774990169,91.75,76507.1,0.1,0.99902,0.0,0.11954]
[1776774990667,91.75,76507.1,0.1,0.99902,0.0,0.11954]
[1776774990698,91.75,76507.1,0.1,0.99902,0.0,0.11954]
[1776774992183,91.75,76510.35,0.1,0.99902,0.0,0.11865]
[1776774993218,91.75,76510.35,0.1,0.99902,0.0,0.11865]
[1776774993436,91.75,76510.04,0.1,0.99902,0.0,0.11868]
[1776774996108,91.75,76509.68,0.1,0.99902,0.0,0.11872]
[1776774996195,91.75,76509.68,0.1,0.99902,0.0,0.11872]
[1776774996211,91.75,76510.79,0.1,0.99902,0.0,0.1186]
[1776774997218,91.75,76514.24,0.1,0.99903,0.0,0.11822]
[1776774997987,91.75,76514.24,0.1,0.99903,0.0,0.11822]
[1776774998192,91.75,76514.24,0.1,0.99903,0.0,0.11822]
[1776774999233,91.75,76510.83,0.1,0.99902,0.0,0.11859]
[1776775000240,91.75,76509.61,0.1,0.99902,0.0,0.11873]
[1776775000868,91.75,76509.61,0.1,0.99902,0.0,0.11873]
[1776775000936,91.75,76509.61,0.1,0.99902,0.0,0.11873]
[1776775001032,91.75,76509.61,0.1,0.99902,0.0,0.11873]
[1776775001191,91.75,76509.61,0.1,0.99902,0.0,0.11873]
[1776775001247,91.75,76507.49,0.1,0.99902,0.0,0.11896]
[1776775003261,91.75,76504.56,0.1,0.99902,0.0,0.11928]
[1776775004211,91.75,76504.56,0.1,0.99902,0.0,0.11928]
[1776775004268,91.75,76503.07,0.1,0.99902,0.0,0.11945]
[1776775005274,91.75,76500.19,0.1,0.99901,0.0,0.11976]
[1776775005449,91.75,76500.19,0.1,0.99901,0.0,0.11976]
[1776775006282,91.75,76497.86,0.1,0.99901,0.0,0.12002]
[1776775007289,91.75,76492.66,0.1,0.999,0.0,0.1206]
[1776775008550,91.75,76492.66,0.1,0.999,0.0,0.1206]
[1776775008700,91.75,76492.66,0.1,0.999,0.0,0.1206]
[1776775008714,91.75,76490.58,0.1,0.999,0.0,0.12083]
[1776775012695,91.75,76490.61,0.1,0.999,0.0,0.12083]
[1776775012939,91.75,76490.61,0.1,0.999,0.0,0.12083]
[1776775012948,91.75,76492.65,0.1,0.999,0.0,0.1206]
[1776775014342,91.75,76496.53,0.1,0.99901,0.0,0.12017]
[1776775015348,91.75,76500.37,0.1,0.99901,0.0,0.11974]
[1776775016550,91.75,76500.37,0.1,0.99901,0.0,0.11974]
[1776775016691,91.75,76500.37,0.1,0.99901,0.0,0.11974]
[1776775018301,91.75,76500.76,0.1,0.99901,0.0,0.1197]
[1776775017362,91.75,76506.36,0.1,0.99902,0.0,0.11908]
[1776775018439,91.75,76506.36,0.1,0.99902,0.0,0.11908]
[1776775018519,91.75,76511.82,0.1,0.99902,0.0,0.11848]
[1776775021392,91.75,76518.83,0.1,0.99903,0.0,0.11772]
[1776775022399,91.75,76520.36,0.1,0.99903,0.0,0.11755]
[1776775023429,91.75,76520.36,0.1,0.99903,0.0,0.11755]
[1776775023441,91.75,76520.36,0.1,0.99903,0.0,0.11755]
[1776775028911,91.75,76520.4,0.1,0.99903,0.0,0.11755]
[1776775029006,91.75,76515.46,0.1,0.99903,0.0,0.11809]
[1776775030138,91.75,76518.18,0.1,0.99903,0.0,0.11779]
[1776775030476,91.75,76518.18,0.1,0.99903,0.0,0.11779]
[1776775030691,91.75,76518.18,0.1,0.99903,0.0,0.11779]
[1776775030706,91.75,76516.42,0.1,0.99903,0.0,0.11798]
[1776775031938,91.75,76516.42,0.1,0.99903,0.0,0.11798]
[1776775032037,91.75,76517.72,0.1,0.99903,0.0,0.11784]
[1776775032469,91.75,76520.47,0.1,0.99903,0.0,0.11754]
[1776775037503,91.75,76520.87,0.1,0.99903,0.0,0.1175]
[1776775039960,91.75,76519.66,0.1,0.99903,0.0,0.11763]
[1776775040189,91.75,76519.66,0.1,0.99903,0.0,0.11763]
[1776775045470,91.75,76521.14,0.1,0.99903,0.0,0.11747]
[1776775045688,91.75,76521.14,0.1,0.99903,0.0,0.11747]
[1776775046216,91.75,76521.14,0.1,0.99903,0.0,0.11747]
[1776775046292,91.75,76519.92,0.1,0.99903,0.0,0.1176]
[1776775046434,91.75,76519.92,0.1,0.99903,0.0,0.1176]
[1776775048581,91.75,76511.63,0.1,0.99902,0.0,0.1185]
[1776775049755,91.75,76511.63,0.1,0.99902,0.0,0.1185]
[1776775049942,91.75,76511.63,0.1,0.99902,0.0,0.1185]
[1776775050039,91.75,76504.6,0.1,0.99902,0.0,0.11928]
[1776775051602,91.75,76502.66,0.1,0.99902,0.0,0.11896]
[1776775053158,91.75,76502.66,0.1,0.99902,0.0,0.11896]
[1776775053197,91.75,76502.66,0.1,0.99902,0.0,0.11896]
[1776775053219,91.75,76500.94,0.1,0.99902,0.0,0.11915]
[1776775056638,91.75,76491.72,0.1,0.99901,0.0,0.12017]
[1776775057645,91.75,76490.36,0.1,0.99901,0.0,0.12032]
[1776775058770,91.75,76490.36,0.1,0.99901,0.0,0.12032]
[1776775058938,91.75,76490.36,0.1,0.99901,0.0,0.12032]
[1776775059018,91.75,76485.17,0.1,0.999,0.0,0.12089]
[1776775059661,91.75,76479.96,0.1,0.999,0.0,0.12148]
[1776775061675,91.75,76458.46,0.1,0.99897,0.0,0.12391]
[1776775062682,91.75,76449.15,0.1,0.99896,0.0,0.12498]
[1776775063689,91.75,76447.41,0.1,0.99896,0.0,0.12518]
[1776775064697,91.75,76453.01,0.1,0.99897,0.0,0.12453]
[1776775065703,91.75,76454.98,0.1,0.99897,0.0,0.12431]
[1776775067717,91.75,76451.02,0.1,0.99897,0.0,0.12476]
[1776775068723,91.75,76447.0,0.1,0.99896,0.0,0.12523]
[1776775069734,91.75,76437.87,0.1,0.99895,0.0,0.12628]
[1776775070739,91.75,76424.41,0.1,0.99894,0.0,0.12785]
[1776775071746,91.75,76416.57,0.1,0.99893,0.0,0.12878]
[1776775072753,91.75,76422.42,0.1,0.99894,0.0,0.12809]
[1776775073760,91.75,76419.89,0.1,0.99893,0.0,0.12839]
[1776775074767,91.75,76423.31,0.1,0.99894,0.0,0.12798]
[1776775078796,91.75,76420.93,0.1,0.99893,0.0,0.12826]
[1776775079803,91.75,76418.0,0.1,0.99893,0.0,0.12861]
[1776775080810,91.75,76415.71,0.1,0.99893,0.0,0.12888]
[1776775081817,91.75,76411.35,0.1,0.99892,0.0,0.1294]
[1776775082825,91.75,76416.86,0.1,0.99893,0.0,0.12874]
[1776775083833,91.75,76419.1,0.1,0.99893,0.0,0.12848]
[1776775087023,91.75,76419.44,0.1,0.99893,0.0,0.12844]
[1776775087195,91.75,76419.44,0.1,0.99893,0.0,0.12844]
[1776775090746,91.75,76417.88,0.1,0.99893,0.0,0.12862]
[1776775090938,91.75,76417.88,0.1,0.99893,0.0,0.12862]
[1776775090988,91.75,76417.8,0.1,0.99893,0.0,0.12863]
[1776775094910,91.75,76415.77,0.1,0.99893,0.0,0.12887]
[1776775096782,91.75,76415.3,0.1,0.99893,0.0,0.12893]
[1776775096939,91.75,76415.3,0.1,0.99893,0.0,0.12893]
[1776775099245,91.75,76415.3,0.1,0.99893,0.0,0.12893]
[1776775099346,91.75,76415.89,0.1,0.99893,0.0,0.12886]
[1776775099434,91.75,76415.89,0.1,0.99893,0.0,0.12886]
[1776775100952,91.75,76411.66,0.1,0.99892,0.0,0.12936]
[1776775101960,91.75,76402.33,0.1,0.99891,0.0,0.13047]
[1776775102968,91.75,76399.51,0.1,0.99891,0.0,0.13081]
[1776775105989,91.75,76397.12,0.1,0.99891,0.0,0.1311]
[1776775106996,91.75,76387.37,0.1,0.9989,0.0,0.13227]
[1776775108005,91.75,76390.1,0.1,0.9989,0.0,0.13194]
[1776775109940,91.75,76391.55,0.1,0.9989,0.0,0.13177]
[1776775111024,91.75,76391.49,0.1,0.99891,0.0,0.13119]
[1776775112031,91.75,76387.51,0.1,0.9989,0.0,0.13167]
[1776775113041,91.75,76377.89,0.1,0.99889,0.0,0.13284]
[1776775114047,91.75,76363.97,0.1,0.99888,0.0,0.13454]
[1776775115057,91.75,76344.19,0.1,0.99885,0.0,0.137]
[1776775116069,91.75,76329.72,0.1,0.99884,0.0,0.13882]
[1776775117320,91.75,76329.72,0.1,0.99884,0.0,0.13882]
[1776775117370,91.75,76329.81,0.1,0.99884,0.0,0.13881]
[1776775118082,91.75,76319.48,0.1,0.99882,0.0,0.14012]
[1776775119088,91.75,76315.95,0.1,0.99882,0.0,0.14057]
[1776775120096,91.75,76310.64,0.1,0.99881,0.0,0.14125]
[1776775121329,91.75,76310.64,0.1,0.99881,0.0,0.14125]
[1776775121108,91.75,76292.15,0.1,0.99879,0.0,0.14365]
[1776775122116,91.75,76279.58,0.1,0.99878,0.0,0.1453]
[1776775124135,91.75,76274.3,0.1,0.99877,0.0,0.146]
[1776775125571,91.75,76274.3,0.1,0.99877,0.0,0.146]
[1776775125143,91.75,76259.48,0.1,0.99875,0.0,0.14797]
[1776775126199,91.75,76266.07,0.1,0.99876,0.0,0.14709]
[1776775127174,91.75,76289.44,0.1,0.99879,0.0,0.144]
[1776775128181,91.75,76296.38,0.1,0.9988,0.0,0.1431]
[1776775128925,91.75,76296.38,0.1,0.9988,0.0,0.1431]
[1776775129188,91.75,76308.73,0.1,0.99881,0.0,0.1415]
[1776775130195,91.75,76312.98,0.1,0.99882,0.0,0.14095]
[1776775131218,91.75,76307.33,0.1,0.99881,0.0,0.14168]
[1776775132225,91.75,76298.24,0.1,0.9988,0.0,0.14286]
[1776775133232,91.75,76301.43,0.1,0.9988,0.0,0.14244]
[1776775134239,91.75,76299.51,0.1,0.9988,0.0,0.14269]
[1776775135246,91.75,76302.26,0.1,0.9988,0.0,0.14234]
[1776775136253,91.75,76306.63,0.1,0.99881,0.0,0.14177]
[1776775137259,91.75,76311.42,0.1,0.99881,0.0,0.14115]
[1776775140281,91.75,76313.91,0.1,0.99882,0.0,0.14083]
[1776775142302,91.75,76302.93,0.1,0.9988,0.0,0.14225]
[1776775144316,91.75,76293.15,0.1,0.99879,0.0,0.14352]
[1776775145332,91.75,76287.84,0.1,0.99879,0.0,0.14421]
[1776775146335,91.75,76277.39,0.1,0.99877,0.0,0.14559]
[1776775147342,91.75,76272.35,0.1,0.99877,0.0,0.14626]
[1776775148349,91.75,76260.84,0.1,0.99875,0.0,0.14779]
[1776775149356,91.75,76251.56,0.1,0.99874,0.0,0.14904]
[1776775150363,91.75,76249.91,0.1,0.99874,0.0,0.14926]
[1776775151371,91.75,76247.07,0.1,0.99874,0.0,0.14965]
[1776775152378,91.75,76254.04,0.1,0.99874,0.0,0.1487]
[1776775157413,91.75,76247.09,0.1,0.99874,0.0,0.14964]
[1776775158420,91.75,76243.1,0.1,0.99873,0.0,0.15018]
[1776775160434,91.75,76242.87,0.1,0.99873,0.0,0.15022]
[1776775161441,91.75,76231.01,0.1,0.99871,0.0,0.15184]
[1776775162448,91.75,76226.39,0.1,0.99871,0.0,0.15247]
[1776775163320,91.75,76226.39,0.1,0.99871,0.0,0.15247]
[1776775163456,91.75,76223.63,0.1,0.99871,0.0,0.15285]
[1776775165468,91.75,76202.45,0.1,0.99868,0.0,0.1558]
[1776775167214,91.75,76200.57,0.1,0.99867,0.0,0.15607]
[1776775167483,91.75,76201.27,0.1,0.99868,0.0,0.15597]
[1776775168490,91.75,76198.46,0.1,0.99867,0.0,0.15636]
[1776775169204,91.75,76198.46,0.1,0.99867,0.0,0.15636]
[1776775169497,91.75,76203.94,0.1,0.99868,0.0,0.15559]
[1776775170504,91.75,76212.88,0.1,0.99869,0.0,0.15434]
[1776775171513,91.75,76200.76,0.1,0.99868,0.0,0.15538]
[1776775172519,91.75,76192.28,0.1,0.99867,0.0,0.15657]
[1776775173526,91.75,76191.91,0.1,0.99867,0.0,0.15662]
[1776775178560,91.75,76194.57,0.1,0.99867,0.0,0.15625]
[1776775179568,91.75,76190.89,0.1,0.99867,0.0,0.15676]
[1776775181591,91.75,76184.29,0.1,0.99866,0.0,0.1577]
[1776775182597,91.75,76180.48,0.1,0.99865,0.0,0.15824]
[1776775183635,91.75,76176.06,0.1,0.99865,0.0,0.15887]
[1776775184620,91.75,76167.8,0.1,0.99864,0.0,0.16006]
[1776775186634,91.75,76166.17,0.1,0.99863,0.0,0.16029]
[1776775187622,91.75,76166.17,0.1,0.99863,0.0,0.16029]
[1776775187648,91.75,76153.15,0.1,0.99862,0.0,0.16218]
[1776775188648,91.75,76146.53,0.1,0.99861,0.0,0.16315]
[1776775191258,91.75,76145.69,0.1,0.99861,0.0,0.16327]
[1776775191318,91.75,76145.53,0.1,0.99861,0.0,0.1633]
[1776775191669,91.75,76147.92,0.1,0.99861,0.0,0.16294]
[1776775192676,91.75,76139.56,0.1,0.9986,0.0,0.16417]
[1776775193683,91.75,76142.29,0.1,0.9986,0.0,0.16377]
[1776775194690,91.75,76145.76,0.1,0.99861,0.0,0.16326]
[1776775195697,91.75,76147.92,0.1,0.99861,0.0,0.16294]
[1776775196703,91.75,76156.13,0.1,0.99862,0.0,0.16175]
[1776775197711,91.75,76154.18,0.1,0.99862,0.0,0.16203]
[1776775198718,91.75,76156.65,0.1,0.99862,0.0,0.16167]
[1776775200732,91.75,76154.47,0.1,0.99862,0.0,0.16199]
[1776775201740,91.75,76159.74,0.1,0.99863,0.0,0.16122]
[1776775202745,91.75,76169.94,0.1,0.99864,0.0,0.15975]
[1776775203754,91.75,76172.09,0.1,0.99864,0.0,0.15944]
[1776775204761,91.75,76167.26,0.1,0.99864,0.0,0.16014]
[1776775205767,91.75,76153.46,0.1,0.99862,0.0,0.16214]
[1776775206774,91.75,76150.51,0.1,0.99861,0.0,0.16257]
[1776775209795,91.75,76140.45,0.1,0.9986,0.0,0.16404]
[1776775210802,91.75,76141.0,0.1,0.9986,0.0,0.16396]
[1776775213487,91.75,76142.28,0.1,0.9986,0.0,0.16377]
[1776775212818,91.75,76132.71,0.1,0.99859,0.0,0.16518]
[1776775213829,91.75,76128.9,0.1,0.99858,0.0,0.16575]
[1776775214836,91.75,76120.13,0.1,0.99857,0.0,0.16706]
[1776775215843,91.75,76116.44,0.1,0.99856,0.0,0.16761]
[1776775216849,91.75,76116.44,0.1,0.99856,0.0,0.16761]
[1776775216850,91.75,76116.74,0.1,0.99857,0.0,0.16757]
[1776775218952,91.75,76117.87,0.1,0.99857,0.0,0.1674]
[1776775219038,91.75,76121.89,0.1,0.99857,0.0,0.16679]
[1776775220272,91.75,76121.89,0.1,0.99857,0.0,0.16679]
[1776775220337,91.75,76135.56,0.1,0.99859,0.0,0.16476]
[1776775220883,91.75,76118.7,0.1,0.99857,0.0,0.16727]
[1776775221890,91.75,76116.97,0.1,0.99857,0.0,0.16753]
[1776775224065,91.75,76116.4,0.1,0.99856,0.0,0.16762]
[1776775224122,91.75,76113.42,0.1,0.99856,0.0,0.16806]
[1776775225919,91.75,76117.6,0.1,0.99857,0.0,0.16744]
[1776775226926,91.75,76113.4,0.1,0.99856,0.0,0.16807]
[1776775228650,91.75,76113.4,0.1,0.99856,0.0,0.16807]
[1776775227948,91.75,76054.87,0.1,0.99847,0.0,0.17708]
[1776775228947,91.75,76028.65,0.1,0.99843,0.0,0.18126]
[1776775229964,91.75,76028.65,0.1,0.99843,0.0,0.18126]
[1776775229973,91.75,76021.38,0.1,0.99842,0.0,0.18244]
[1776775231397,91.75,76021.38,0.1,0.99842,0.0,0.18244]
[1776775231458,91.75,76017.95,0.1,0.99842,0.0,0.18224]
[1776775233464,91.75,76017.05,0.1,0.99842,0.0,0.18238]
[1776775233480,91.75,76024.04,0.1,0.99843,0.0,0.18126]
[1776775233989,91.75,76028.18,0.1,0.99844,0.0,0.18059]
[1776775237467,91.75,76026.91,0.1,0.99844,0.0,0.18079]
[1776775238016,91.75,76008.89,0.1,0.99841,0.0,0.18371]
[1776775239457,91.75,76008.89,0.1,0.99841,0.0,0.18371]
[1776775239539,91.75,76005.86,0.1,0.9984,0.0,0.18421]
[1776775240031,91.75,76003.31,0.1,0.9984,0.0,0.18462]
[1776775241038,91.75,76014.95,0.1,0.99842,0.0,0.18273]
[1776775242045,91.75,76040.5,0.1,0.99846,0.0,0.17862]
[1776775243052,91.75,76041.45,0.1,0.99846,0.0,0.17847]
[1776775244060,91.75,76034.27,0.1,0.99845,0.0,0.17961]
[1776775245067,91.75,76027.43,0.1,0.99844,0.0,0.18071]
[1776775246076,91.75,76019.32,0.1,0.99843,0.0,0.18202]
[1776775247081,91.75,76011.42,0.1,0.99841,0.0,0.1833]
[1776775248088,91.75,76018.66,0.1,0.99842,0.0,0.18212]
[1776775249100,91.75,76029.69,0.1,0.99844,0.0,0.18035]
[1776775249734,91.75,76029.69,0.1,0.99844,0.0,0.18035]
[1776775250102,91.75,76032.68,0.1,0.99845,0.0,0.17987]
[1776775251110,91.75,76037.32,0.1,0.99845,0.0,0.17913]
[1776775255140,91.75,76039.11,0.1,0.99846,0.0,0.17884]
[1776775256146,91.75,76018.9,0.1,0.99843,0.0,0.18209]
[1776775257153,91.75,76015.05,0.1,0.99842,0.0,0.18271]
[1776775258088,91.75,76015.05,0.1,0.99842,0.0,0.18271]
[1776775258160,91.75,76005.4,0.1,0.9984,0.0,0.18428]
[1776775259167,91.75,76002.96,0.1,0.9984,0.0,0.18468]
[1776775261985,91.75,75996.67,0.1,0.99839,0.0,0.18571]
[1776775262188,91.75,75992.41,0.1,0.99838,0.0,0.18642]
[1776775263311,91.75,76008.45,0.1,0.99841,0.0,0.18378]
[1776775264204,91.75,76024.48,0.1,0.99843,0.0,0.18118]
[1776775265211,91.75,76026.86,0.1,0.99844,0.0,0.1808]
[1776775266115,91.75,76026.86,0.1,0.99844,0.0,0.1808]
[1776775266218,91.75,76030.04,0.1,0.99844,0.0,0.18029]
[1776775270068,91.75,76031.54,0.1,0.99844,0.0,0.18005]
[1776775270246,91.75,76028.28,0.1,0.99844,0.0,0.18057]
[1776775271253,91.75,76021.8,0.1,0.99843,0.0,0.18162]
[1776775272436,91.75,76021.8,0.1,0.99843,0.0,0.18162]
[1776775272456,91.75,76015.69,0.1,0.99842,0.0,0.18261]
[1776775273271,91.75,75995.43,0.1,0.99839,0.0,0.18592]
[1776775274278,91.75,75991.25,0.1,0.99838,0.0,0.18661]
[1776775276382,91.75,75992.27,0.1,0.99838,0.0,0.18644]
[1776775276436,91.75,76008.68,0.1,0.99841,0.0,0.18375]
[1776775277299,91.75,76014.63,0.1,0.99842,0.0,0.18278]
[1776775278680,91.75,76014.63,0.1,0.99842,0.0,0.18278]
[1776775278698,91.75,76029.47,0.1,0.99844,0.0,0.18038]
[1776775279313,91.75,76007.53,0.1,0.99841,0.0,0.18393]
[1776775280320,91.75,76003.49,0.1,0.9984,0.0,0.18459]
[1776775281327,91.75,76014.6,0.1,0.99842,0.0,0.18278]
[1776775282477,91.75,76014.6,0.1,0.99842,0.0,0.18278]
[1776775282550,91.75,76008.69,0.1,0.99841,0.0,0.18374]
[1776775284348,91.75,76020.96,0.1,0.99843,0.0,0.18175]
[1776775285355,91.75,76017.79,0.1,0.99842,0.0,0.18227]
[1776775286362,91.75,76019.48,0.1,0.99843,0.0,0.18199]
[1776775288376,91.75,76025.41,0.1,0.99844,0.0,0.18104]
[1776775290124,91.75,76026.43,0.1,0.99844,0.0,0.18087]
[1776775290390,91.75,76036.72,0.1,0.99845,0.0,0.17922]
[1776775291397,91.75,76033.06,0.1,0.99845,0.0,0.17906]
[1776775293553,91.75,76028.49,0.1,0.99845,0.0,0.17979]
[1776775293595,91.75,76034.28,0.1,0.99846,0.0,0.17887]
[1776775295430,91.75,76037.91,0.1,0.99846,0.0,0.17829]
[1776775297445,91.75,76041.66,0.1,0.99847,0.0,0.1777]
[1776775298453,91.75,76047.11,0.1,0.99847,0.0,0.17684]
[1776775299459,91.75,76040.39,0.1,0.99846,0.0,0.1779]
[1776775300325,91.75,76040.39,0.1,0.99846,0.0,0.1779]
[1776775300466,91.75,76032.17,0.1,0.99845,0.0,0.1792]
[1776775303814,91.75,76037.84,0.1,0.99846,0.0,0.1783]
[1776775304495,91.75,76040.55,0.1,0.99846,0.0,0.17787]
[1776775305570,91.75,76040.55,0.1,0.99846,0.0,0.17787]
[1776775305596,91.75,76040.9,0.1,0.99847,0.0,0.17782]
[1776775309416,91.75,76043.61,0.1,0.99847,0.0,0.17739]
[1776775309540,91.75,76041.92,0.1,0.99847,0.0,0.17766]
[1776775311459,91.75,76041.08,0.1,0.99847,0.0,0.17779]
[1776775311554,91.75,76037.68,0.1,0.99846,0.0,0.17833]
[1776775313568,91.75,76039.6,0.1,0.99846,0.0,0.17802]
[1776775315447,91.75,76039.59,0.1,0.99846,0.0,0.17802]
[1776775315583,91.75,76040.91,0.1,0.99847,0.0,0.17782]
[1776775318604,91.75,76044.75,0.1,0.99847,0.0,0.17721]
[1776775319611,91.75,76048.54,0.1,0.99848,0.0,0.17661]
[1776775320618,91.75,76050.85,0.1,0.99848,0.0,0.17625]
[1776775321625,91.75,76041.69,0.1,0.99847,0.0,0.17769]
[1776775323639,91.75,76038.84,0.1,0.99846,0.0,0.17814]
[1776775324647,91.75,76041.36,0.1,0.99847,0.0,0.17774]
[1776775325653,91.75,76036.34,0.1,0.99846,0.0,0.17854]
[1776775326660,91.75,76034.28,0.1,0.99846,0.0,0.17887]
[1776775329681,91.75,76031.09,0.1,0.99845,0.0,0.17938]
[1776775330688,91.75,76029.3,0.1,0.99845,0.0,0.17966]
[1776775333440,91.75,76028.64,0.1,0.99845,0.0,0.17977]
[1776775333709,91.75,76028.34,0.1,0.99845,0.0,0.17982]
[1776775334716,91.75,76025.0,0.1,0.99844,0.0,0.18035]
[1776775337737,91.75,76031.27,0.1,0.99845,0.0,0.17935]
[1776775338744,91.75,76035.56,0.1,0.99846,0.0,0.17866]
[1776775339751,91.75,76031.67,0.1,0.99845,0.0,0.17928]
[1776775340758,91.75,76025.69,0.1,0.99844,0.0,0.18024]
[1776775341765,91.75,76013.99,0.1,0.99842,0.0,0.18213]
[1776775342672,91.75,76013.99,0.1,0.99842,0.0,0.18213]
[1776775342772,91.75,75986.02,0.1,0.99838,0.0,0.1867]
[1776775343779,91.75,75983.7,0.1,0.99838,0.0,0.18709]
[1776775344786,91.75,75983.84,0.1,0.99838,0.0,0.18707]
[1776775345866,91.75,75983.84,0.1,0.99838,0.0,0.18707]
[1776775346800,91.75,75987.61,0.1,0.99838,0.0,0.18644]
[1776775347971,91.75,75987.4,0.1,0.99838,0.0,0.18648]
[1776775348815,91.75,75995.4,0.1,0.99839,0.0,0.18516]
[1776775349822,91.75,76003.25,0.1,0.99841,0.0,0.18387]
[1776775349958,91.75,76003.25,0.1,0.99841,0.0,0.18387]
[1776775350192,91.75,76003.25,0.1,0.99841,0.0,0.18387]
[1776775350828,91.75,76004.82,0.1,0.99841,0.0,0.18362]
[1776775351836,91.75,76009.08,0.1,0.99842,0.0,0.18217]
[1776775351955,91.75,76009.08,0.1,0.99842,0.0,0.18217]
[1776775353850,91.75,76007.32,0.1,0.99842,0.0,0.18245]
[1776775355875,91.75,76009.17,0.1,0.99842,0.0,0.18215]
[1776775356878,91.75,76017.11,0.1,0.99844,0.0,0.18087]
[1776775357913,91.75,76013.47,0.1,0.99843,0.0,0.18146]
[1776775358367,91.75,76013.47,0.1,0.99843,0.0,0.18146]
[1776775358891,91.75,75985.18,0.1,0.99839,0.0,0.18607]
[1776775359898,91.75,75989.33,0.1,0.99839,0.0,0.18539]
[1776775361778,91.75,75992.52,0.1,0.9984,0.0,0.18487]
[1776775361912,91.75,75992.32,0.1,0.9984,0.0,0.1849]
[1776775362919,91.75,75990.38,0.1,0.99839,0.0,0.18522]
[1776775367954,91.75,75990.49,0.1,0.99839,0.0,0.1852]
[1776775372989,91.75,75992.02,0.1,0.9984,0.0,0.18495]
[1776775373996,91.75,75989.56,0.1,0.99839,0.0,0.18535]
[1776775376014,91.75,75982.74,0.1,0.99838,0.0,0.18648]
[1776775378042,91.75,75980.22,0.1,0.99838,0.0,0.1869]
[1776775379939,91.75,75980.22,0.1,0.99838,0.0,0.1869]
[1776775380056,91.75,75978.52,0.1,0.99837,0.0,0.18718]
[1776775382762,91.75,75977.14,0.1,0.99837,0.0,0.18741]
[1776775383938,91.75,75978.35,0.1,0.99837,0.0,0.18721]
[1776775388707,91.75,75975.98,0.1,0.99837,0.0,0.1876]
[1776775388937,91.75,75975.98,0.1,0.99837,0.0,0.1876]
[1776775391134,91.75,75967.83,0.1,0.99836,0.0,0.18896]
[1776775392438,91.75,75967.83,0.1,0.99836,0.0,0.18896]
[1776775392673,91.75,75967.83,0.1,0.99836,0.0,0.18896]
[1776775392725,91.75,75968.38,0.1,0.99836,0.0,0.18887]
[1776775393148,91.75,75976.67,0.1,0.99837,0.0,0.18748]
[1776775394155,91.75,75978.98,0.1,0.99838,0.0,0.1871]
[1776775395219,91.75,75978.98,0.1,0.99838,0.0,0.1871]
[1776775395440,91.75,75978.98,0.1,0.99838,0.0,0.1871]
[1776775395580,91.75,75978.98,0.1,0.99838,0.0,0.1871]
[1776775395696,91.75,75978.98,0.1,0.99838,0.0,0.1871]
[1776775395724,91.75,75979.44,0.1,0.99838,0.0,0.18702]
[1776775398876,91.75,75978.63,0.1,0.99837,0.0,0.18716]
[1776775398940,91.75,75978.63,0.1,0.99837,0.0,0.18716]
[1776775398886,91.75,75969.6,0.1,0.99836,0.0,0.18866]
[1776775399190,91.75,75965.33,0.1,0.99835,0.0,0.18938]
[1776775400197,91.75,75962.99,0.1,0.99835,0.0,0.18977]
[1776775402427,91.75,75962.01,0.1,0.99835,0.0,0.18994]
[1776775402513,91.75,75944.37,0.1,0.99832,0.0,0.19292]
[1776775403404,91.75,75954.94,0.1,0.99834,0.0,0.19113]
[1776775404241,91.75,75978.02,0.1,0.99837,0.0,0.18726]
[1776775405924,91.75,75978.02,0.1,0.99837,0.0,0.18726]
[1776775405984,91.75,75986.94,0.1,0.99839,0.0,0.18578]
[1776775406730,91.75,75997.26,0.1,0.9984,0.0,0.18409]
[1776775407264,91.75,76003.09,0.1,0.99841,0.0,0.18314]
[1776775408270,91.75,76000.6,0.1,0.99841,0.0,0.18354]
[1776775409277,91.75,75997.92,0.1,0.99841,0.0,0.18398]
[1776775411291,91.75,75983.29,0.1,0.99839,0.0,0.18562]
[1776775412298,91.75,75974.88,0.1,0.99838,0.0,0.18701]
[1776775413304,91.75,75972.51,0.1,0.99837,0.0,0.1874]
[1776775414311,91.75,75968.69,0.1,0.99837,0.0,0.18804]
[1776775415319,91.75,75966.59,0.1,0.99836,0.0,0.18839]
[1776775416327,91.75,75955.46,0.1,0.99834,0.0,0.19026]
[1776775417334,91.75,75932.04,0.1,0.99831,0.0,0.19424]
[1776775418341,91.75,75926.39,0.1,0.9983,0.0,0.19521]
[1776775419348,91.75,75930.2,0.1,0.9983,0.0,0.19456]
[1776775420355,91.75,75924.01,0.1,0.99829,0.0,0.19562]
[1776775422369,91.75,75921.65,0.1,0.99829,0.0,0.19603]
[1776775424775,91.75,75922.85,0.1,0.99829,0.0,0.19582]
[1776775424848,91.75,75897.56,0.1,0.99825,0.0,0.20024]
[1776775425391,91.75,75896.42,0.1,0.99824,0.0,0.20044]
[1776775426405,91.75,75891.92,0.1,0.99824,0.0,0.20124]
[1776775427408,91.75,75883.7,0.1,0.99822,0.0,0.2027]
[1776775428340,91.75,75883.7,0.1,0.99822,0.0,0.2027]
[1776775430426,91.75,75887.98,0.1,0.99823,0.0,0.20193]
[1776775431433,91.75,75885.04,0.1,0.99822,0.0,0.20246]
[1776775432440,91.75,75880.84,0.1,0.99822,0.0,0.20321]
[1776775433449,91.75,75877.22,0.1,0.99821,0.0,0.20385]
[1776775434456,91.75,75864.45,0.1,0.99819,0.0,0.20615]
[1776775435463,91.75,75857.46,0.1,0.99818,0.0,0.20742]
[1776775438486,91.75,75861.68,0.1,0.99818,0.0,0.20666]
[1776775439493,91.75,75857.25,0.1,0.99818,0.0,0.20746]
[1776775441507,91.75,75851.9,0.1,0.99817,0.0,0.20844]
[1776775446541,91.75,75858.44,0.1,0.99818,0.0,0.20724]
[1776775447549,91.75,75872.32,0.1,0.9982,0.0,0.20473]
[1776775448555,91.75,75869.68,0.1,0.9982,0.0,0.20521]
[1776775449565,91.75,75867.14,0.1,0.99819,0.0,0.20567]
[1776775450572,91.75,75864.5,0.1,0.99819,0.0,0.20615]
[1776775452586,91.75,75860.8,0.1,0.99818,0.0,0.20682]
[1776775454600,91.75,75863.77,0.1,0.99819,0.0,0.20628]
[1776775455607,91.75,75867.71,0.1,0.99819,0.0,0.20557]
[1776775456614,91.75,75869.46,0.1,0.9982,0.0,0.20525]
[1776775457626,91.75,75795.75,0.1,0.99806,0.0,0.21893]
[1776775458312,91.75,75795.75,0.1,0.99806,0.0,0.21893]
[1776775458631,91.75,75759.7,0.1,0.99799,0.0,0.22591]
[1776775460026,91.75,75759.7,0.1,0.99799,0.0,0.22591]
[1776775460029,91.75,75749.19,0.1,0.99797,0.0,0.22799]
[1776775461099,91.75,75749.19,0.1,0.99797,0.0,0.22799]
[1776775460653,91.75,75746.0,0.1,0.99797,0.0,0.22862]
[1776775461645,91.75,75746.0,0.1,0.99797,0.0,0.22862]
[1776775461660,91.75,75738.98,0.1,0.99795,0.0,0.23002]
[1776775462282,91.75,75738.98,0.1,0.99795,0.0,0.23002]
[1776775462668,91.75,75774.59,0.1,0.99802,0.0,0.22301]
[1776775463684,91.75,75806.62,0.1,0.99808,0.0,0.21686]
[1776775464686,91.75,75820.43,0.1,0.99811,0.0,0.21426]
[1776775465694,91.75,75823.58,0.1,0.99811,0.0,0.21367]
[1776775466269,91.75,75823.58,0.1,0.99811,0.0,0.21367]
[1776775466791,91.75,75823.58,0.1,0.99811,0.0,0.21367]
[1776775466842,91.75,75814.35,0.1,0.9981,0.0,0.2154]
[1776775469723,91.75,75803.6,0.1,0.99808,0.0,0.21744]
[1776775470407,91.75,75803.6,0.1,0.99808,0.0,0.21744]
[1776775470730,91.75,75805.96,0.1,0.99808,0.0,0.21699]
[1776775471740,91.75,75803.81,0.1,0.99809,0.0,0.21653]
[1776775472499,91.75,75803.81,0.1,0.99809,0.0,0.21653]
[1776775472708,91.75,75803.81,0.1,0.99809,0.0,0.21653]
[1776775472749,91.75,75815.25,0.1,0.99811,0.0,0.21437]
[1776775473756,91.75,75819.04,0.1,0.99811,0.0,0.21366]
[1776775474452,91.75,75819.04,0.1,0.99811,0.0,0.21366]
[1776775474705,91.75,75819.04,0.1,0.99811,0.0,0.21366]
[1776775474763,91.75,75817.1,0.1,0.99811,0.0,0.21403]
[1776775476776,91.75,75814.75,0.1,0.99811,0.0,0.21447]
[1776775477784,91.75,75818.01,0.1,0.99811,0.0,0.21386]
[1776775478791,91.75,75826.63,0.1,0.99813,0.0,0.21225]
[1776775479798,91.75,75828.8,0.1,0.99813,0.0,0.21185]
[1776775480809,91.75,75825.31,0.1,0.99813,0.0,0.21249]
[1776775481817,91.75,75831.38,0.1,0.99814,0.0,0.21137]
[1776775484838,91.75,75837.13,0.1,0.99815,0.0,0.21031]
[1776775485845,91.75,75835.42,0.1,0.99814,0.0,0.21062]
[1776775489874,91.75,75837.58,0.1,0.99815,0.0,0.21022]
[1776775490881,91.75,75831.41,0.1,0.99814,0.0,0.21136]
[1776775492896,91.75,75841.25,0.1,0.99815,0.0,0.20955]
[1776775493903,91.75,75848.2,0.1,0.99817,0.0,0.20827]
[1776775494436,91.75,75848.2,0.1,0.99817,0.0,0.20827]
[1776775494920,91.75,75850.75,0.1,0.99817,0.0,0.20781]
[1776775495925,91.75,75853.09,0.1,0.99818,0.0,0.20738]
[1776775496932,91.75,75858.04,0.1,0.99818,0.0,0.20648]
[1776775497942,91.75,75860.01,0.1,0.99819,0.0,0.20613]
[1776775498948,91.75,75853.95,0.1,0.99818,0.0,0.20723]
[1776775501970,91.75,75841.67,0.1,0.99816,0.0,0.20947]
[1776775502977,91.75,75845.44,0.1,0.99816,0.0,0.20878]
[1776775503985,91.75,75835.17,0.1,0.99814,0.0,0.21067]
[1776775504992,91.75,75832.83,0.1,0.99814,0.0,0.2111]
[1776775505973,91.75,75832.83,0.1,0.99814,0.0,0.2111]
[1776775506003,91.75,75815.97,0.1,0.99811,0.0,0.21424]
[1776775507007,91.75,75799.1,0.1,0.99808,0.0,0.21742]
[1776775508016,91.75,75781.23,0.1,0.99804,0.0,0.22084]
[1776775509021,91.75,75784.33,0.1,0.99805,0.0,0.22024]
[1776775509888,91.75,75784.33,0.1,0.99805,0.0,0.22024]
[1776775510028,91.75,75778.87,0.1,0.99804,0.0,0.22129]
[1776775511035,91.75,75782.51,0.1,0.99805,0.0,0.22059]
[1776775511975,91.75,75782.51,0.1,0.99805,0.0,0.22059]
[1776775514056,91.75,75779.76,0.1,0.99804,0.0,0.22112]
[1776775516074,91.75,75784.68,0.1,0.99805,0.0,0.22018]
[1776775517082,91.75,75812.19,0.1,0.9981,0.0,0.21495]
[1776775518089,91.75,75821.27,0.1,0.99812,0.0,0.21325]
[1776775519096,91.75,75811.84,0.1,0.9981,0.0,0.21501]
[1776775520104,91.75,75796.61,0.1,0.99807,0.0,0.21789]
[1776775521110,91.75,75791.69,0.1,0.99806,0.0,0.21883]
[1776775522118,91.75,75775.65,0.1,0.99803,0.0,0.22192]
[1776775523125,91.75,75775.54,0.1,0.99803,0.0,0.22194]
[1776775524132,91.75,75793.31,0.1,0.99807,0.0,0.21852]
[1776775525139,91.75,75807.87,0.1,0.99809,0.0,0.21576]
[1776775525953,91.75,75807.87,0.1,0.99809,0.0,0.21576]
[1776775526134,91.75,75807.87,0.1,0.99809,0.0,0.21576]
[1776775526147,91.75,75819.67,0.1,0.99811,0.0,0.21355]
[1776775527153,91.75,75816.12,0.1,0.99811,0.0,0.21421]
[1776775527962,91.75,75816.12,0.1,0.99811,0.0,0.21421]
[1776775528160,91.75,75817.49,0.1,0.99811,0.0,0.21395]
[1776775529167,91.75,75819.65,0.1,0.99811,0.0,0.21355]
[1776775529952,91.75,75819.65,0.1,0.99811,0.0,0.21355]
[1776775532188,91.75,75834.96,0.1,0.99815,0.0,0.20986]
[1776775533195,91.75,75839.31,0.1,0.99816,0.0,0.20906]
[1776775533947,91.75,75839.31,0.1,0.99816,0.0,0.20906]
[1776775534194,91.75,75839.31,0.1,0.99816,0.0,0.20906]
[1776775534201,91.75,75833.51,0.1,0.99815,0.0,0.21013]
[1776775536216,91.75,75837.03,0.1,0.99815,0.0,0.20948]
[1776775537223,91.75,75841.0,0.1,0.99816,0.0,0.20875]
[1776775538229,91.75,75842.17,0.1,0.99816,0.0,0.20854]
[1776775539237,91.75,75848.45,0.1,0.99817,0.0,0.20739]
[1776775540244,91.75,75852.05,0.1,0.99818,0.0,0.20673]
[1776775543265,91.75,75854.07,0.1,0.99818,0.0,0.20637]
[1776775544271,91.75,75849.98,0.1,0.99818,0.0,0.20711]
[1776775545278,91.75,75851.35,0.1,0.99818,0.0,0.20686]
[1776775546286,91.75,75853.18,0.1,0.99818,0.0,0.20653]
[1776775547293,91.75,75857.13,0.1,0.99819,0.0,0.20581]
[1776775548300,91.75,75859.77,0.1,0.99819,0.0,0.20534]
[1776775549307,91.75,75858.21,0.1,0.99819,0.0,0.20562]
[1776775550313,91.75,75861.49,0.1,0.9982,0.0,0.20503]
[1776775552328,91.75,75862.82,0.1,0.9982,0.0,0.20479]
[1776775553335,91.75,75869.28,0.1,0.99821,0.0,0.20363]
[1776775554416,91.75,75869.28,0.1,0.99821,0.0,0.20363]
[1776775554479,91.75,75873.32,0.1,0.99822,0.0,0.2029]
[1776775555944,91.75,75873.32,0.1,0.99822,0.0,0.2029]
[1776775556019,91.75,75869.71,0.1,0.99821,0.0,0.20355]
[1776775556356,91.75,75863.36,0.1,0.9982,0.0,0.20469]
[1776775557942,91.75,75863.36,0.1,0.9982,0.0,0.20469]
[1776775557990,91.75,75863.9,0.1,0.9982,0.0,0.20459]
[1776775558370,91.75,75862.57,0.1,0.9982,0.0,0.20483]
[1776775560384,91.75,75865.16,0.1,0.9982,0.0,0.20437]
[1776775561943,91.75,75865.16,0.1,0.9982,0.0,0.20437]
[1776775562039,91.75,75866.83,0.1,0.99821,0.0,0.20407]
[1776775562398,91.75,75871.23,0.1,0.99821,0.0,0.20328]
[1776775563749,91.75,75871.23,0.1,0.99821,0.0,0.20328]
[1776775563795,91.75,75870.1,0.1,0.99821,0.0,0.20348]
[1776775564413,91.75,75861.32,0.1,0.9982,0.0,0.20506]
[1776775566428,91.75,75860.25,0.1,0.9982,0.0,0.20525]
[1776775568443,91.75,75861.64,0.1,0.9982,0.0,0.205]
[1776775571464,91.75,75860.19,0.1,0.9982,0.0,0.20526]
[1776775572470,91.75,75861.48,0.1,0.9982,0.0,0.20503]
[1776775575120,91.75,75861.69,0.1,0.9982,0.0,0.20499]
[1776775575139,91.75,75863.36,0.1,0.9982,0.0,0.20469]
[1776775575492,91.75,75870.26,0.1,0.99821,0.0,0.20345]
[1776775577506,91.75,75874.06,0.1,0.99822,0.0,0.20277]
[1776775578513,91.75,75878.07,0.1,0.99823,0.0,0.20206]
[1776775579519,91.75,75879.31,0.1,0.99823,0.0,0.20184]
[1776775580530,91.75,75881.48,0.1,0.99823,0.0,0.20145]
[1776775581536,91.75,75893.25,0.1,0.99825,0.0,0.19937]
[1776775582543,91.75,75903.15,0.1,0.99827,0.0,0.19764]
[1776775583550,91.75,75910.48,0.1,0.99828,0.0,0.19636]
[1776775584556,91.75,75907.57,0.1,0.99828,0.0,0.19687]
[1776775586373,91.75,75907.42,0.1,0.99828,0.0,0.19689]
[1776775586571,91.75,75907.97,0.1,0.99828,0.0,0.1968]
[1776775588451,91.75,75907.37,0.1,0.99828,0.0,0.1969]
[1776775588584,91.75,75909.47,0.1,0.99828,0.0,0.19654]
[1776775589592,91.75,75906.71,0.1,0.99828,0.0,0.19702]
[1776775591606,91.75,75902.13,0.1,0.99828,0.0,0.19701]
[1776775593621,91.75,75896.7,0.1,0.99827,0.0,0.19796]
[1776775594628,91.75,75883.82,0.1,0.99824,0.0,0.20022]
[1776775595448,91.75,75883.82,0.1,0.99824,0.0,0.20022]
[1776775595634,91.75,75888.69,0.1,0.99825,0.0,0.19936]
[1776775596447,91.75,75888.69,0.1,0.99825,0.0,0.19936]
[1776775596642,91.75,75890.46,0.1,0.99826,0.0,0.19905]
[1776775597649,91.75,75884.83,0.1,0.99825,0.0,0.20004]
[1776775598656,91.75,75887.18,0.1,0.99825,0.0,0.19963]
[1776775600670,91.75,75885.46,0.1,0.99825,0.0,0.19993]
[1776775604698,91.75,75886.67,0.1,0.99825,0.0,0.19972]
[1776775605690,91.75,75886.67,0.1,0.99825,0.0,0.19972]
[1776775605705,91.75,75898.01,0.1,0.99827,0.0,0.19773]
[1776775606712,91.75,75905.01,0.1,0.99828,0.0,0.19651]
[1776775607719,91.75,75907.25,0.1,0.99828,0.0,0.19612]
[1776775609733,91.75,75914.01,0.1,0.9983,0.0,0.19495]
[1776775610740,91.75,75921.12,0.1,0.99831,0.0,0.19373]
[1776775614768,91.75,75916.35,0.1,0.9983,0.0,0.19455]
[1776775616782,91.75,75918.47,0.1,0.9983,0.0,0.19418]
[1776775617788,91.75,75917.66,0.1,0.9983,0.0,0.19432]
[1776775619805,91.75,75918.65,0.1,0.9983,0.0,0.19415]
[1776775621822,91.75,75910.32,0.1,0.99829,0.0,0.19559]
[1776775622829,91.75,75914.24,0.1,0.9983,0.0,0.19491]
[1776775623836,91.75,75913.42,0.1,0.99829,0.0,0.19505]
[1776775624843,91.75,75907.19,0.1,0.99828,0.0,0.19613]
[1776775625850,91.75,75910.37,0.1,0.99829,0.0,0.19558]
[1776775626857,91.75,75907.47,0.1,0.99828,0.0,0.19608]
[1776775628872,91.75,75908.6,0.1,0.99829,0.0,0.19589]
[1776775629879,91.75,75915.71,0.1,0.9983,0.0,0.19466]
[1776775631001,91.75,75918.31,0.1,0.9983,0.0,0.19421]
[1776775632451,91.75,75917.63,0.1,0.9983,0.0,0.19433]
[1776775632901,91.75,75913.8,0.1,0.99829,0.0,0.19499]
[1776775635923,91.75,75916.03,0.1,0.9983,0.0,0.1946]
[1776775637047,91.75,75916.03,0.1,0.9983,0.0,0.1946]
[1776775637193,91.75,75916.03,0.1,0.9983,0.0,0.1946]
[1776775637255,91.75,75919.1,0.1,0.9983,0.0,0.19407]
[1776775637940,91.75,75922.8,0.1,0.99831,0.0,0.19344]
[1776775638947,91.75,75930.44,0.1,0.99832,0.0,0.19214]
[1776775639954,91.75,75932.6,0.1,0.99833,0.0,0.19177]
[1776775640961,91.75,75935.59,0.1,0.99833,0.0,0.19126]
[1776775642975,91.75,75929.48,0.1,0.99832,0.0,0.1923]
[1776775645338,91.75,75930.93,0.1,0.99832,0.0,0.19205]
[1776775645437,91.75,75931.01,0.1,0.99832,0.0,0.19204]
[1776775647003,91.75,75927.91,0.1,0.99832,0.0,0.19257]
[1776775648312,91.75,75927.91,0.1,0.99832,0.0,0.19257]
[1776775648344,91.75,75925.67,0.1,0.99831,0.0,0.19295]
[1776775648438,91.75,75925.67,0.1,0.99831,0.0,0.19295]
[1776775648630,91.75,75925.67,0.1,0.99831,0.0,0.19295]
[1776775648691,91.75,75925.67,0.1,0.99831,0.0,0.19295]
[1776775649018,91.75,75922.12,0.1,0.99831,0.0,0.19356]
[1776775651032,91.75,75922.6,0.1,0.99832,0.0,0.19268]
[1776775655813,91.75,75922.38,0.1,0.99832,0.0,0.19272]
[1776775655941,91.75,75922.38,0.1,0.99832,0.0,0.19272]
[1776775656067,91.75,75924.89,0.1,0.99832,0.0,0.19229]
[1776775656481,91.75,75924.89,0.1,0.99832,0.0,0.19229]
[1776775656691,91.75,75924.89,0.1,0.99832,0.0,0.19229]
[1776775657074,91.75,75927.17,0.1,0.99832,0.0,0.1919]
[1776775660508,91.75,75926.18,0.1,0.99832,0.0,0.19207]
[1776775660694,91.75,75926.18,0.1,0.99832,0.0,0.19207]
[1776775661204,91.75,75926.18,0.1,0.99832,0.0,0.19207]
[1776775661292,91.75,75930.42,0.1,0.99833,0.0,0.19135]
[1776775661481,91.75,75930.42,0.1,0.99833,0.0,0.19135]
[1776775662116,91.75,75916.68,0.1,0.99831,0.0,0.19369]
[1776775663123,91.75,75915.87,0.1,0.99831,0.0,0.19383]
[1776775664042,91.75,75915.87,0.1,0.99831,0.0,0.19383]
[1776775664189,91.75,75915.87,0.1,0.99831,0.0,0.19383]
[1776775664290,91.75,75920.0,0.1,0.99831,0.0,0.19313]
[1776775664745,91.75,75920.0,0.1,0.99831,0.0,0.19313]
[1776775664939,91.75,75920.0,0.1,0.99831,0.0,0.19313]
[1776775669165,91.75,75927.47,0.1,0.99832,0.0,0.19185]
[1776775669831,91.75,75927.47,0.1,0.99832,0.0,0.19185]
[1776775669941,91.75,75927.47,0.1,0.99832,0.0,0.19185]
[1776775670171,91.75,75930.81,0.1,0.99833,0.0,0.19128]
[1776775670828,91.75,75930.81,0.1,0.99833,0.0,0.19128]
[1776775670941,91.75,75930.81,0.1,0.99833,0.0,0.19128]
[1776775673194,91.75,75923.86,0.1,0.99832,0.0,0.19247]
[1776775674006,91.75,75923.86,0.1,0.99832,0.0,0.19247]
[1776775674199,91.75,75923.86,0.1,0.99832,0.0,0.19247]
[1776775676402,91.75,75922.43,0.1,0.99832,0.0,0.19271]
[1776775676438,91.75,75922.43,0.1,0.99832,0.0,0.19271]
[1776775677222,91.75,75923.84,0.1,0.99832,0.0,0.19247]
[1776775678229,91.75,75931.14,0.1,0.99833,0.0,0.19123]
[1776775679307,91.75,75931.14,0.1,0.99833,0.0,0.19123]
[1776775679438,91.75,75931.66,0.1,0.99833,0.0,0.19114]
[1776775684271,91.75,75914.97,0.1,0.9983,0.0,0.19399]
[1776775685278,91.75,75916.87,0.1,0.99831,0.0,0.19366]
[1776775686285,91.75,75921.26,0.1,0.99831,0.0,0.19291]
[1776775686441,91.75,75921.26,0.1,0.99831,0.0,0.19291]
[1776775686691,91.75,75921.26,0.1,0.99831,0.0,0.19291]
[1776775687292,91.75,75927.95,0.1,0.99833,0.0,0.19177]
[1776775688119,91.75,75927.95,0.1,0.99833,0.0,0.19177]
[1776775688201,91.75,75927.95,0.1,0.99833,0.0,0.19177]
[1776775688299,91.75,75929.8,0.1,0.99833,0.0,0.19146]
[1776775692326,91.75,75926.58,0.1,0.99832,0.0,0.192]
[1776775693305,91.75,75926.58,0.1,0.99832,0.0,0.192]
[1776775693334,91.75,75925.41,0.1,0.99832,0.0,0.1922]
[1776775693442,91.75,75925.41,0.1,0.99832,0.0,0.1922]
[1776775693726,91.75,75925.41,0.1,0.99832,0.0,0.1922]
[1776775693939,91.75,75925.41,0.1,0.99832,0.0,0.1922]
[1776775696355,91.75,75923.35,0.1,0.99832,0.0,0.19255]
[1776775698369,91.75,75904.88,0.1,0.99829,0.0,0.19573]
[1776775699376,91.75,75904.36,0.1,0.99829,0.0,0.19582]
[1776775700383,91.75,75900.72,0.1,0.99828,0.0,0.19645]
[1776775701390,91.75,75896.49,0.1,0.99827,0.0,0.19718]
[1776775702397,91.75,75894.05,0.1,0.99827,0.0,0.19761]
[1776775703403,91.75,75899.35,0.1,0.99828,0.0,0.19669]
[1776775704448,91.75,75899.35,0.1,0.99828,0.0,0.19669]
[1776775704627,91.75,75899.35,0.1,0.99828,0.0,0.19669]
[1776775704695,91.75,75899.35,0.1,0.99828,0.0,0.19669]
[1776775704779,91.75,75898.51,0.1,0.99828,0.0,0.19683]
[1776775705418,91.75,75896.57,0.1,0.99827,0.0,0.19717]
[1776775707432,91.75,75900.67,0.1,0.99828,0.0,0.19646]
[1776775708598,91.75,75900.67,0.1,0.99828,0.0,0.19646]
[1776775708694,91.75,75900.67,0.1,0.99828,0.0,0.19646]
[1776775708804,91.75,75900.67,0.1,0.99828,0.0,0.19646]
[1776775708942,91.75,75900.67,0.1,0.99828,0.0,0.19646]
[1776775709011,91.75,75900.98,0.1,0.99828,0.0,0.1964]
[1776775710452,91.75,75896.36,0.1,0.99827,0.0,0.19721]
[1776775711464,91.75,75886.84,0.1,0.99826,0.0,0.19806]
[1776775712467,91.75,75864.68,0.1,0.99822,0.0,0.20197]
[1776775713474,91.75,75865.21,0.1,0.99823,0.0,0.20188]
[1776775715488,91.75,75861.96,0.1,0.99822,0.0,0.20246]
[1776775716495,91.75,75859.8,0.1,0.99822,0.0,0.20285]
[1776775717503,91.75,75861.57,0.1,0.99822,0.0,0.20253]
[1776775721106,91.75,75860.64,0.1,0.99822,0.0,0.2027]
[1776775721140,91.75,75860.64,0.1,0.99822,0.0,0.2027]
[1776775721196,91.75,75860.64,0.1,0.99822,0.0,0.2027]
[1776775721207,91.75,75859.68,0.1,0.99822,0.0,0.20287]
[1776775723544,91.75,75852.42,0.1,0.9982,0.0,0.20417]
[1776775724551,91.75,75854.84,0.1,0.99821,0.0,0.20373]
[1776775726189,91.75,75854.84,0.1,0.99821,0.0,0.20373]
[1776775726239,91.75,75854.84,0.1,0.99821,0.0,0.20373]
[1776775726256,91.75,75854.97,0.1,0.99821,0.0,0.20371]
[1776775726438,91.75,75854.97,0.1,0.99821,0.0,0.20371]
[1776775729585,91.75,75851.6,0.1,0.9982,0.0,0.20432]
[1776775730906,91.75,75851.6,0.1,0.9982,0.0,0.20432]
[1776775730939,91.75,75851.6,0.1,0.9982,0.0,0.20432]
[1776775731039,91.75,75851.41,0.1,0.9982,0.0,0.20435]
[1776775731602,91.75,75844.37,0.1,0.99819,0.0,0.20562]
[1776775732609,91.75,75840.85,0.1,0.99818,0.0,0.20626]
[1776775735630,91.75,75838.36,0.1,0.99818,0.0,0.20671]
[1776775736544,91.75,75838.36,0.1,0.99818,0.0,0.20671]
[1776775736602,91.75,75838.36,0.1,0.99818,0.0,0.20671]
[1776775736690,91.75,75838.36,0.1,0.99818,0.0,0.20671]
[1776775736789,91.75,75838.22,0.1,0.99818,0.0,0.20674]
[1776775738651,91.75,75841.66,0.1,0.99818,0.0,0.20611]
[1776775739658,91.75,75844.11,0.1,0.99819,0.0,0.20567]
[1776775740665,91.75,75847.78,0.1,0.9982,0.0,0.20501]
[1776775741672,91.75,75844.15,0.1,0.99819,0.0,0.20566]
[1776775742680,91.75,75832.73,0.1,0.99817,0.0,0.20774]
[1776775743686,91.75,75835.68,0.1,0.99817,0.0,0.2072]
[1776775744693,91.75,75838.62,0.1,0.99818,0.0,0.20666]
[1776775745700,91.75,75831.67,0.1,0.99817,0.0,0.20793]
[1776775748722,91.75,75836.14,0.1,0.99817,0.0,0.20712]
[1776775749909,91.75,75836.14,0.1,0.99817,0.0,0.20712]
[1776775749945,91.75,75836.14,0.1,0.99817,0.0,0.20712]
[1776775750000,91.75,75836.14,0.1,0.99817,0.0,0.20712]
[1776775750195,91.75,75836.14,0.1,0.99817,0.0,0.20712]
[1776775750295,91.75,75839.67,0.1,0.99818,0.0,0.20647]
[1776775752750,91.75,75846.43,0.1,0.99819,0.0,0.20525]
[1776775753757,91.75,75852.16,0.1,0.9982,0.0,0.20422]
[1776775754764,91.75,75854.49,0.1,0.99821,0.0,0.2038]
[1776775755977,91.75,75854.49,0.1,0.99821,0.0,0.2038]
[1776775756198,91.75,75854.49,0.1,0.99821,0.0,0.2038]
[1776775757785,91.75,75858.24,0.1,0.99821,0.0,0.20313]
[1776775758792,91.75,75860.82,0.1,0.99822,0.0,0.20266]
[1776775759799,91.75,75858.89,0.1,0.99821,0.0,0.20301]
[1776775761078,91.75,75858.89,0.1,0.99821,0.0,0.20301]
[1776775761080,91.75,75858.89,0.1,0.99821,0.0,0.20301]
[1776775761192,91.75,75858.89,0.1,0.99821,0.0,0.20301]
[1776775761289,91.75,75858.84,0.1,0.99821,0.0,0.20302]
[1776775765841,91.75,75861.86,0.1,0.99822,0.0,0.20248]
[1776775767861,91.75,75865.5,0.1,0.99823,0.0,0.20183]
[1776775768863,91.75,75888.0,0.1,0.99827,0.0,0.19786]
[1776775769870,91.75,75888.49,0.1,0.99827,0.0,0.19777]
[1776775770880,91.75,75892.46,0.1,0.99827,0.0,0.19708]
[1776775771887,91.75,75888.31,0.1,0.99827,0.0,0.197]
[1776775772900,91.75,75873.02,0.1,0.99825,0.0,0.19968]
[1776775773907,91.75,75866.06,0.1,0.99823,0.0,0.20091]
[1776775774914,91.75,75869.67,0.1,0.99824,0.0,0.20027]
[1776775775921,91.75,75859.41,0.1,0.99822,0.0,0.20209]
[1776775776928,91.75,75861.48,0.1,0.99823,0.0,0.20172]
[1776775778943,91.75,75870.77,0.1,0.99824,0.0,0.20007]
[1776775779582,91.75,75870.77,0.1,0.99824,0.0,0.20007]
[1776775779632,91.75,75870.77,0.1,0.99824,0.0,0.20007]
[1776775779698,91.75,75870.77,0.1,0.99824,0.0,0.20007]
[1776775779951,91.75,75872.57,0.1,0.99825,0.0,0.19976]
[1776775781965,91.75,75878.29,0.1,0.99826,0.0,0.19875]
[1776775783752,91.75,75878.12,0.1,0.99826,0.0,0.19878]
[1776775783953,91.75,75878.12,0.1,0.99826,0.0,0.19878]
[1776775785993,91.75,75873.71,0.1,0.99825,0.0,0.19956]
[1776775787000,91.75,75871.45,0.1,0.99824,0.0,0.19995]
[1776775788067,91.75,75871.45,0.1,0.99824,0.0,0.19995]
[1776775788192,91.75,75871.45,0.1,0.99824,0.0,0.19995]
[1776775788290,91.75,75871.21,0.1,0.99824,0.0,0.2]
[1776775790021,91.75,75863.53,0.1,0.99823,0.0,0.20136]
[1776775790693,91.75,75863.53,0.1,0.99823,0.0,0.20136]
[1776775791028,91.75,75848.26,0.1,0.9982,0.0,0.20409]
[1776775792035,91.75,75845.81,0.1,0.9982,0.0,0.20453]
[1776775792693,91.75,75845.81,0.1,0.9982,0.0,0.20453]
[1776775793042,91.75,75851.32,0.1,0.99821,0.0,0.20354]
[1776775796062,91.75,75831.05,0.1,0.99817,0.0,0.2072]
[1776775797089,91.75,75831.05,0.1,0.99817,0.0,0.2072]
[1776775797122,91.75,75815.05,0.1,0.99814,0.0,0.21014]
[1776775798080,91.75,75810.92,0.1,0.99814,0.0,0.2109]
[1776775799087,91.75,75805.06,0.1,0.99813,0.0,0.21199]
[1776775800094,91.75,75800.96,0.1,0.99812,0.0,0.21276]
[1776775800904,91.75,75800.96,0.1,0.99812,0.0,0.21276]
[1776775802128,91.75,75803.96,0.1,0.99812,0.0,0.2122]
[1776775804183,91.75,75800.42,0.1,0.99812,0.0,0.21286]
[1776775805493,91.75,75800.42,0.1,0.99812,0.0,0.21286]
[1776775805152,91.75,75821.09,0.1,0.99815,0.0,0.20903]
[1776775807184,91.75,75821.67,0.1,0.99816,0.0,0.20892]
[1776775808178,91.75,75824.17,0.1,0.99816,0.0,0.20846]
[1776775809186,91.75,75828.03,0.1,0.99817,0.0,0.20776]
[1776775811199,91.75,75830.46,0.1,0.99817,0.0,0.20731]
[1776775813213,91.75,75828.45,0.1,0.99817,0.0,0.20768]
[1776775815696,91.75,75826.96,0.1,0.99817,0.0,0.20795]
[1776775815743,91.75,75826.96,0.1,0.99817,0.0,0.20795]
[1776775815945,91.75,75826.96,0.1,0.99817,0.0,0.20795]
[1776775816234,91.75,75826.71,0.1,0.99816,0.0,0.208]
[1776775819255,91.75,75833.98,0.1,0.99818,0.0,0.20667]
[1776775820262,91.75,75842.5,0.1,0.99819,0.0,0.20513]
[1776775821269,91.75,75836.99,0.1,0.99818,0.0,0.20612]
[1776775822893,91.75,75835.59,0.1,0.99818,0.0,0.20638]
[1776775822939,91.75,75835.59,0.1,0.99818,0.0,0.20638]
[1776775822955,91.75,75835.59,0.1,0.99818,0.0,0.20638]
[1776775823196,91.75,75835.59,0.1,0.99818,0.0,0.20638]
[1776775823283,91.75,75836.72,0.1,0.99818,0.0,0.20617]
[1776775825297,91.75,75846.52,0.1,0.9982,0.0,0.2044]
[1776775826304,91.75,75849.85,0.1,0.99821,0.0,0.2038]
[1776775828237,91.75,75851.0,0.1,0.99821,0.0,0.2036]
[1776775828411,91.75,75851.0,0.1,0.99821,0.0,0.2036]
[1776775828442,91.75,75851.0,0.1,0.99821,0.0,0.2036]
[1776775828480,91.75,75852.07,0.1,0.99821,0.0,0.2034]
[1776775831545,91.75,75851.88,0.1,0.99821,0.0,0.20344]
[1776775831345,91.75,75861.11,0.1,0.99823,0.0,0.20097]
[1776775832348,91.75,75863.26,0.1,0.99824,0.0,0.20059]
[1776775835015,91.75,75862.63,0.1,0.99824,0.0,0.2007]
[1776775835370,91.75,75856.36,0.1,0.99822,0.0,0.20181]
[1776775839398,91.75,75859.03,0.1,0.99823,0.0,0.20134]
[1776775842419,91.75,75866.53,0.1,0.99824,0.0,0.20001]
[1776775844434,91.75,75877.17,0.1,0.99826,0.0,0.19813]
[1776775845440,91.75,75882.08,0.1,0.99827,0.0,0.19728]
[1776775847454,91.75,75884.72,0.1,0.99827,0.0,0.19681]
[1776775848334,91.75,75884.72,0.1,0.99827,0.0,0.19681]
[1776775848461,91.75,75849.8,0.1,0.99821,0.0,0.20298]
[1776775849469,91.75,75855.8,0.1,0.99822,0.0,0.20191]
[1776775851489,91.75,75857.41,0.1,0.99823,0.0,0.20162]
[1776775851884,91.75,75857.41,0.1,0.99823,0.0,0.20162]
[1776775852495,91.75,75867.66,0.1,0.99824,0.0,0.19981]
[1776775853502,91.75,75881.22,0.1,0.99827,0.0,0.19743]
[1776775854509,91.75,75881.26,0.1,0.99827,0.0,0.19742]
[1776775857530,91.75,75883.97,0.1,0.99827,0.0,0.19695]
[1776775861559,91.75,75864.52,0.1,0.99824,0.0,0.20036]
[1776775862566,91.75,75873.53,0.1,0.99825,0.0,0.19877]
[1776775863573,91.75,75875.66,0.1,0.99826,0.0,0.1984]
[1776775864626,91.75,75876.45,0.1,0.99826,0.0,0.19826]
[1776775864858,91.75,75876.45,0.1,0.99826,0.0,0.19826]
[1776775865189,91.75,75876.45,0.1,0.99826,0.0,0.19826]
[1776775865202,91.75,75876.45,0.1,0.99826,0.0,0.19826]
[1776775868613,91.75,75871.65,0.1,0.99825,0.0,0.1991]
[1776775870973,91.75,75870.91,0.1,0.99825,0.0,0.19923]
[1776775871112,91.75,75870.91,0.1,0.99825,0.0,0.19923]
[1776775871151,91.75,75869.85,0.1,0.99825,0.0,0.19942]
[1776775871634,91.75,75858.27,0.1,0.99823,0.0,0.20147]
[1776775872641,91.75,75856.06,0.1,0.99822,0.0,0.20186]
[1776775873648,91.75,75854.38,0.1,0.99822,0.0,0.20216]
[1776775874736,91.75,75854.38,0.1,0.99822,0.0,0.20216]
[1776775874943,91.75,75854.38,0.1,0.99822,0.0,0.20216]
[1776775879691,91.75,75852.6,0.1,0.99822,0.0,0.20248]
[1776775880939,91.75,75852.6,0.1,0.99822,0.0,0.20248]
[1776775881196,91.75,75852.6,0.1,0.99822,0.0,0.20248]
[1776775881289,91.75,75852.85,0.1,0.99822,0.0,0.20244]
[1776775881609,91.75,75852.85,0.1,0.99822,0.0,0.20244]
[1776775881692,91.75,75852.85,0.1,0.99822,0.0,0.20244]
[1776775881705,91.75,75849.19,0.1,0.99821,0.0,0.20309]
[1776775883719,91.75,75850.8,0.1,0.99821,0.0,0.2028]
[1776775884726,91.75,75866.02,0.1,0.99824,0.0,0.2001]
[1776775886285,91.75,75866.02,0.1,0.99824,0.0,0.2001]
[1776775886541,91.75,75866.02,0.1,0.99824,0.0,0.2001]
[1776775886601,91.75,75865.64,0.1,0.99824,0.0,0.20016]
[1776775887996,91.75,75865.17,0.1,0.99824,0.0,0.20025]
[1776775888346,91.75,75865.17,0.1,0.99824,0.0,0.20025]
[1776775888366,91.75,75865.13,0.1,0.99824,0.0,0.20025]
[1776775888754,91.75,75863.53,0.1,0.99824,0.0,0.20054]
[1776775889761,91.75,75860.81,0.1,0.99823,0.0,0.20102]
[1776775890782,91.75,75860.81,0.1,0.99823,0.0,0.20102]
[1776775890944,91.75,75860.81,0.1,0.99823,0.0,0.20102]
[1776775891775,91.75,75855.97,0.1,0.99823,0.0,0.20106]
[1776775892782,91.75,75852.74,0.1,0.99823,0.0,0.20163]
[1776775897817,91.75,75852.39,0.1,0.99822,0.0,0.20169]
[1776775898824,91.75,75856.18,0.1,0.99823,0.0,0.20102]
[1776775900297,91.75,75856.18,0.1,0.99823,0.0,0.20102]
[1776775900445,91.75,75856.18,0.1,0.99823,0.0,0.20102]
[1776775900452,91.75,75856.18,0.1,0.99823,0.0,0.20102]
[1776775900618,91.75,75856.26,0.1,0.99823,0.0,0.20101]
[1776775900698,91.75,75856.26,0.1,0.99823,0.0,0.20101]
[1776775900838,91.75,75862.57,0.1,0.99824,0.0,0.19989]
[1776775901845,91.75,75868.58,0.1,0.99825,0.0,0.19883]
[1776775902852,91.75,75866.27,0.1,0.99825,0.0,0.19924]
[1776775903858,91.75,75863.3,0.1,0.99824,0.0,0.19976]
[1776775908894,91.75,75863.54,0.1,0.99824,0.0,0.19972]
[1776775910189,91.75,75863.54,0.1,0.99824,0.0,0.19972]
[1776775910408,91.75,75863.54,0.1,0.99824,0.0,0.19972]
[1776775910438,91.75,75863.54,0.1,0.99824,0.0,0.19972]
[1776775910559,91.75,75862.77,0.1,0.99824,0.0,0.19985]
[1776775915330,91.75,75861.73,0.1,0.99824,0.0,0.20004]
[1776775915436,91.75,75861.73,0.1,0.99824,0.0,0.20004]
[1776775915549,91.75,75861.73,0.1,0.99824,0.0,0.20004]
[1776775915605,91.75,75861.12,0.1,0.99824,0.0,0.20015]
[1776775915691,91.75,75861.12,0.1,0.99824,0.0,0.20015]
[1776775918964,91.75,75864.42,0.1,0.99825,0.0,0.19956]
[1776775920081,91.75,75864.42,0.1,0.99825,0.0,0.19956]
[1776775920194,91.75,75864.42,0.1,0.99825,0.0,0.19956]
[1776775920236,91.75,75867.54,0.1,0.99825,0.0,0.19901]
[1776775921410,91.75,75867.54,0.1,0.99825,0.0,0.19901]
[1776775921435,91.75,75867.54,0.1,0.99825,0.0,0.19901]
[1776775921985,91.75,75871.34,0.1,0.99826,0.0,0.19834]
[1776775922992,91.75,75881.96,0.1,0.99828,0.0,0.19649]
[1776775923999,91.75,75884.3,0.1,0.99828,0.0,0.19608]
[1776775924709,91.75,75884.3,0.1,0.99828,0.0,0.19608]
[1776775924950,91.75,75884.3,0.1,0.99828,0.0,0.19608]
[1776775925007,91.75,75887.59,0.1,0.99829,0.0,0.19551]
[1776775926432,91.75,75887.59,0.1,0.99829,0.0,0.19551]
[1776775926518,91.75,75886.41,0.1,0.99828,0.0,0.19572]
[1776775926688,91.75,75886.41,0.1,0.99828,0.0,0.19572]
[1776775927020,91.75,75887.55,0.1,0.99829,0.0,0.19552]
[1776775932056,91.75,75886.56,0.1,0.99828,0.0,0.19569]
[1776775932661,91.75,75886.56,0.1,0.99828,0.0,0.19569]
[1776775932691,91.75,75886.56,0.1,0.99828,0.0,0.19569]
[1776775933063,91.75,75885.2,0.1,0.99828,0.0,0.19593]
[1776775934070,91.75,75881.79,0.1,0.99828,0.0,0.19652]
[1776775938929,91.75,75882.72,0.1,0.99828,0.0,0.19636]
[1776775938938,91.75,75882.72,0.1,0.99828,0.0,0.19636]
[1776775938987,91.75,75882.72,0.1,0.99828,0.0,0.19636]
[1776775939199,91.75,75882.72,0.1,0.99828,0.0,0.19636]
[1776775939244,91.75,75884.47,0.1,0.99828,0.0,0.19605]
[1776775940112,91.75,75887.37,0.1,0.99828,0.0,0.19555]
[1776775941119,91.75,75889.39,0.1,0.99829,0.0,0.1952]
[1776775942645,91.75,75889.39,0.1,0.99829,0.0,0.1952]
[1776775942653,91.75,75891.28,0.1,0.99829,0.0,0.19487]
[1776775942690,91.75,75891.28,0.1,0.99829,0.0,0.19487]
[1776775947559,91.75,75891.68,0.1,0.99829,0.0,0.1948]
[1776775947614,91.75,75891.68,0.1,0.99829,0.0,0.1948]
[1776775947660,91.75,75890.83,0.1,0.99829,0.0,0.19495]
[1776775947697,91.75,75890.83,0.1,0.99829,0.0,0.19495]
[1776775948169,91.75,75890.73,0.1,0.99829,0.0,0.19497]
[1776775949176,91.75,75888.77,0.1,0.99829,0.0,0.19531]
[1776775950182,91.75,75890.12,0.1,0.99829,0.0,0.19507]
[1776775954468,91.75,75891.06,0.1,0.9983,0.0,0.19411]
[1776775954589,91.75,75891.06,0.1,0.9983,0.0,0.19411]
[1776775954567,91.75,75890.9,0.1,0.9983,0.0,0.19414]
[1776775954693,91.75,75890.9,0.1,0.9983,0.0,0.19414]
[1776775955218,91.75,75893.59,0.1,0.9983,0.0,0.19367]
[1776775958238,91.75,75895.63,0.1,0.99831,0.0,0.19332]
[1776775960206,91.75,75895.49,0.1,0.99831,0.0,0.19335]
[1776775960376,91.75,75895.49,0.1,0.99831,0.0,0.19335]
[1776775960437,91.75,75895.49,0.1,0.99831,0.0,0.19335]
[1776775960477,91.75,75890.98,0.1,0.9983,0.0,0.19412]
[1776775961260,91.75,75885.45,0.1,0.99829,0.0,0.19508]
[1776775964281,91.75,75886.85,0.1,0.99829,0.0,0.19484]
[1776775966295,91.75,75885.34,0.1,0.99829,0.0,0.1951]
[1776775967302,91.75,75885.34,0.1,0.99829,0.0,0.1951]
[1776775967442,91.75,75885.34,0.1,0.99829,0.0,0.1951]
[1776775968309,91.75,75883.37,0.1,0.99828,0.0,0.19544]
[1776775973344,91.75,75883.01,0.1,0.99828,0.0,0.1955]
[1776775975358,91.75,75873.52,0.1,0.99827,0.0,0.19715]
[1776775976191,91.75,75873.52,0.1,0.99827,0.0,0.19715]
[1776775976365,91.75,75873.81,0.1,0.99827,0.0,0.1971]
[1776775977372,91.75,75870.34,0.1,0.99826,0.0,0.19771]
[1776775980393,91.75,75873.26,0.1,0.99827,0.0,0.1972]
[1776775981400,91.75,75879.46,0.1,0.99828,0.0,0.19612]
[1776775982407,91.75,75887.14,0.1,0.99829,0.0,0.19479]
[1776775984476,91.75,75887.39,0.1,0.99829,0.0,0.19474]
[1776775984689,91.75,75887.39,0.1,0.99829,0.0,0.19474]
[1776775991101,91.75,75887.02,0.1,0.99829,0.0,0.19481]
[1776775991198,91.75,75887.02,0.1,0.99829,0.0,0.19481]
[1776775995498,91.75,75890.61,0.1,0.9983,0.0,0.19419]
[1776775996505,91.75,75891.81,0.1,0.9983,0.0,0.19398]
[1776775999251,91.75,75891.56,0.1,0.9983,0.0,0.19402]
[1776775999434,91.75,75891.56,0.1,0.9983,0.0,0.19402]
[1776776001541,91.75,75894.66,0.1,0.9983,0.0,0.19349]
[1776776004561,91.75,75898.69,0.1,0.99831,0.0,0.1928]
[1776776005569,91.75,75901.93,0.1,0.99832,0.0,0.19225]
[1776776006576,91.75,75903.28,0.1,0.99832,0.0,0.19202]
[1776776007583,91.75,75908.19,0.1,0.99833,0.0,0.19118]
[1776776008590,91.75,75906.67,0.1,0.99832,0.0,0.19144]
[1776776009380,91.75,75906.67,0.1,0.99832,0.0,0.19144]
[1776776009437,91.75,75906.67,0.1,0.99832,0.0,0.19144]
[1776776013625,91.75,75910.61,0.1,0.99834,0.0,0.18998]
[1776776017653,91.75,75916.41,0.1,0.99835,0.0,0.189]
[1776776018660,91.75,75924.74,0.1,0.99836,0.0,0.18761]
[1776776019667,91.75,75926.06,0.1,0.99836,0.0,0.18739]
[1776776022642,91.75,75926.55,0.1,0.99836,0.0,0.1873]
[1776776022697,91.75,75926.55,0.1,0.99836,0.0,0.1873]
[1776776025709,91.75,75929.63,0.1,0.99837,0.0,0.18679]
[1776776026725,91.75,75939.94,0.1,0.99839,0.0,0.18508]
[1776776027723,91.75,75945.76,0.1,0.99839,0.0,0.18412]
[1776776028731,91.75,75947.33,0.1,0.9984,0.0,0.18387]
[1776776033796,91.75,75946.51,0.1,0.9984,0.0,0.184]
[1776776034193,91.75,75946.51,0.1,0.9984,0.0,0.184]
[1776776034411,91.75,75947.98,0.1,0.9984,0.0,0.18376]
[1776776035781,91.75,75949.69,0.1,0.9984,0.0,0.18348]
[1776776036788,91.75,75947.31,0.1,0.9984,0.0,0.18387]
[1776776038194,91.75,75947.31,0.1,0.9984,0.0,0.18387]
[1776776038296,91.75,75947.2,0.1,0.9984,0.0,0.18389]
[1776776039544,91.75,75947.2,0.1,0.9984,0.0,0.18389]
[1776776039687,91.75,75947.2,0.1,0.9984,0.0,0.18389]
[1776776042771,91.75,75946.46,0.1,0.9984,0.0,0.18401]
[1776776042935,91.75,75946.46,0.1,0.9984,0.0,0.18401]
[1776776043143,91.75,75950.39,0.1,0.9984,0.0,0.18336]
[1776776044880,91.75,75950.37,0.1,0.9984,0.0,0.18337]
[1776776044942,91.75,75950.37,0.1,0.9984,0.0,0.18337]
[1776776044981,91.75,75952.22,0.1,0.9984,0.0,0.18306]
[1776776045851,91.75,75945.96,0.1,0.99839,0.0,0.18409]
[1776776046858,91.75,75944.0,0.1,0.99839,0.0,0.18441]
[1776776047865,91.75,75942.48,0.1,0.99839,0.0,0.18466]
[1776776049076,91.75,75942.48,0.1,0.99839,0.0,0.18466]
[1776776049188,91.75,75942.48,0.1,0.99839,0.0,0.18466]
[1776776050886,91.75,75934.63,0.1,0.99838,0.0,0.18596]
[1776776055990,91.75,75935.3,0.1,0.99838,0.0,0.18585]
[1776776056928,91.75,75932.95,0.1,0.99837,0.0,0.18624]
[1776776058149,91.75,75932.95,0.1,0.99837,0.0,0.18624]
[1776776058197,91.75,75932.95,0.1,0.99837,0.0,0.18624]
[1776776058208,91.75,75932.16,0.1,0.99837,0.0,0.18637]
[1776776060579,91.75,75931.69,0.1,0.99837,0.0,0.18645]
[1776776060597,91.75,75933.39,0.1,0.99837,0.0,0.18617]
[1776776060961,91.75,75946.7,0.1,0.9984,0.0,0.18397]
[1776776061967,91.75,75940.05,0.1,0.99839,0.0,0.18506]
[1776776062974,91.75,75935.32,0.1,0.99838,0.0,0.18585]
[1776776063930,91.75,75935.32,0.1,0.99838,0.0,0.18585]
[1776776063981,91.75,75928.53,0.1,0.99837,0.0,0.18697]
[1776776064911,91.75,75928.53,0.1,0.99837,0.0,0.18697]
[1776776064988,91.75,75942.49,0.1,0.99839,0.0,0.18466]
[1776776065996,91.75,75950.4,0.1,0.9984,0.0,0.18336]
[1776776068639,91.75,75951.06,0.1,0.9984,0.0,0.18325]
[1776776068644,91.75,75953.08,0.1,0.99841,0.0,0.18292]
[1776776070699,91.75,75952.57,0.1,0.99841,0.0,0.18301]
[1776776070790,91.75,75948.44,0.1,0.9984,0.0,0.18368]
[1776776071030,91.75,75948.34,0.1,0.99841,0.0,0.18293]
[1776776072556,91.75,75948.34,0.1,0.99841,0.0,0.18293]
[1776776072689,91.75,75948.34,0.1,0.99841,0.0,0.18293]
[1776776072697,91.75,75949.81,0.1,0.99841,0.0,0.18269]
[1776776077072,91.75,75953.27,0.1,0.99841,0.0,0.18213]
[1776776081211,91.75,75953.05,0.1,0.99841,0.0,0.18217]
[1776776081439,91.75,75953.05,0.1,0.99841,0.0,0.18217]
[1776776083114,91.75,75955.48,0.1,0.99842,0.0,0.18177]
[1776776087468,91.75,75955.69,0.1,0.99842,0.0,0.18174]
[1776776087572,91.75,75955.69,0.1,0.99842,0.0,0.18174]
[1776776087693,91.75,75955.69,0.1,0.99842,0.0,0.18174]
[1776776087741,91.75,75955.77,0.1,0.99842,0.0,0.18172]
[1776776093184,91.75,75957.28,0.1,0.99842,0.0,0.18148]
[1776776094193,91.75,75971.35,0.1,0.99844,0.0,0.17921]
[1776776095201,91.75,75977.31,0.1,0.99845,0.0,0.17825]
[1776776096208,91.75,75975.6,0.1,0.99845,0.0,0.17853]
[1776776101244,91.75,75976.34,0.1,0.99845,0.0,0.17841]
[1776776103309,91.75,75976.37,0.1,0.99845,0.0,0.1784]
[1776776103441,91.75,75976.37,0.1,0.99845,0.0,0.1784]
[1776776103527,91.75,75976.37,0.1,0.99845,0.0,0.1784]
[1776776103688,91.75,75976.37,0.1,0.99845,0.0,0.1784]
[1776776103789,91.75,75980.02,0.1,0.99845,0.0,0.17782]
[1776776104265,91.75,75978.11,0.1,0.99845,0.0,0.17813]
[1776776109300,91.75,75988.25,0.1,0.99847,0.0,0.17651]
[1776776110307,91.75,75993.56,0.1,0.99848,0.0,0.17568]
[1776776111314,91.75,75995.67,0.1,0.99848,0.0,0.17534]
[1776776113328,91.75,76003.66,0.1,0.99849,0.0,0.17409]
[1776776114335,91.75,76007.55,0.1,0.9985,0.0,0.17348]
[1776776119370,91.75,76001.56,0.1,0.99849,0.0,0.17442]
[1776776120377,91.75,75998.53,0.1,0.99848,0.0,0.17489]
[1776776122391,91.75,76004.71,0.1,0.99849,0.0,0.17393]
[1776776123398,91.75,76008.98,0.1,0.9985,0.0,0.17326]
[1776776125412,91.75,76013.27,0.1,0.99851,0.0,0.17259]
[1776776126259,91.75,76013.27,0.1,0.99851,0.0,0.17259]
[1776776126436,91.75,76013.27,0.1,0.99851,0.0,0.17259]
[1776776126536,91.75,76015.44,0.1,0.99851,0.0,0.17226]
[1776776127426,91.75,76011.75,0.1,0.9985,0.0,0.17283]
[1776776128432,91.75,76013.86,0.1,0.99851,0.0,0.1725]
[1776776132461,91.75,76021.71,0.1,0.99852,0.0,0.17056]
[1776776135894,91.75,76020.2,0.1,0.99852,0.0,0.1708]
[1776776135939,91.75,76020.2,0.1,0.99852,0.0,0.1708]
[1776776135943,91.75,76020.2,0.1,0.99852,0.0,0.1708]
[1776776136194,91.75,76020.2,0.1,0.99852,0.0,0.1708]
[1776776136489,91.75,76020.17,0.1,0.99852,0.0,0.1708]
[1776776137495,91.75,76023.12,0.1,0.99853,0.0,0.17035]
[1776776138503,91.75,76020.65,0.1,0.99852,0.0,0.17073]
[1776776139520,91.75,76020.65,0.1,0.99852,0.0,0.17073]
[1776776139691,91.75,76020.65,0.1,0.99852,0.0,0.17073]
[1776776139791,91.75,76022.59,0.1,0.99853,0.0,0.17043]
[1776776140517,91.75,76024.5,0.1,0.99853,0.0,0.17014]
[1776776142909,91.75,76024.23,0.1,0.99853,0.0,0.17018]
[1776776142942,91.75,76024.23,0.1,0.99853,0.0,0.17018]
[1776776142994,91.75,76024.23,0.1,0.99853,0.0,0.17018]
[1776776143187,91.75,76024.23,0.1,0.99853,0.0,0.17018]
[1776776143538,91.75,76025.02,0.1,0.99853,0.0,0.17006]
[1776776148574,91.75,76021.27,0.1,0.99852,0.0,0.17063]
[1776776149314,91.75,76021.27,0.1,0.99852,0.0,0.17063]
[1776776149436,91.75,76021.27,0.1,0.99852,0.0,0.17063]
[1776776154616,91.75,76017.44,0.1,0.99852,0.0,0.17122]
[1776776156303,91.75,76017.63,0.1,0.99852,0.0,0.17119]
[1776776156445,91.75,76017.63,0.1,0.99852,0.0,0.17119]
[1776776156455,91.75,76017.63,0.1,0.99852,0.0,0.17119]
[1776776156688,91.75,76017.63,0.1,0.99852,0.0,0.17119]
[1776776156724,91.75,76017.74,0.1,0.99852,0.0,0.17117]
[1776776161664,91.75,76020.09,0.1,0.99852,0.0,0.17081]
[1776776162546,91.75,76020.09,0.1,0.99852,0.0,0.17081]
[1776776162696,91.75,76020.09,0.1,0.99852,0.0,0.17081]
[1776776165693,91.75,76022.04,0.1,0.99852,0.0,0.17051]
[1776776167386,91.75,76023.18,0.1,0.99853,0.0,0.17034]
[1776776167444,91.75,76023.18,0.1,0.99853,0.0,0.17034]
[1776776167489,91.75,76023.18,0.1,0.99853,0.0,0.17034]
[1776776167693,91.75,76023.18,0.1,0.99853,0.0,0.17034]
[1776776167707,91.75,76024.51,0.1,0.99853,0.0,0.17013]
[1776776170728,91.75,76022.08,0.1,0.99852,0.0,0.17051]
[1776776171677,91.75,76022.08,0.1,0.99852,0.0,0.17051]
[1776776171695,91.75,76022.08,0.1,0.99852,0.0,0.17051]
[1776776175763,91.75,76030.29,0.1,0.99854,0.0,0.16925]
[1776776177557,91.75,76031.48,0.1,0.99854,0.0,0.16907]
[1776776177693,91.75,76031.48,0.1,0.99854,0.0,0.16907]
[1776776177774,91.75,76031.48,0.1,0.99854,0.0,0.16907]
[1776776177777,91.75,76031.57,0.1,0.99854,0.0,0.16906]
[1776776177936,91.75,76031.57,0.1,0.99854,0.0,0.16906]
[1776776183824,91.75,76032.24,0.1,0.99854,0.0,0.16895]
[1776776184476,91.75,76032.24,0.1,0.99854,0.0,0.16895]
[1776776184693,91.75,76032.24,0.1,0.99854,0.0,0.16895]
[1776776189865,91.75,76034.65,0.1,0.99854,0.0,0.16859]
[1776776193894,91.75,76034.45,0.1,0.99855,0.0,0.1679]
[1776776194500,91.75,76034.45,0.1,0.99855,0.0,0.1679]
[1776776194694,91.75,76034.45,0.1,0.99855,0.0,0.1679]
[1776776195022,91.75,76033.98,0.1,0.99855,0.0,0.16797]
[1776776195197,91.75,76033.98,0.1,0.99855,0.0,0.16797]
[1776776195908,91.75,76033.43,0.1,0.99855,0.0,0.16806]
[1776776196915,91.75,76028.88,0.1,0.99854,0.0,0.16875]
[1776776197922,91.75,76022.9,0.1,0.99853,0.0,0.16966]
[1776776198931,91.75,76016.57,0.1,0.99852,0.0,0.17063]
[1776776199936,91.75,76010.65,0.1,0.99851,0.0,0.17154]
[1776776200943,91.75,76006.96,0.1,0.99851,0.0,0.17211]
[1776776201949,91.75,76002.96,0.1,0.9985,0.0,0.17273]
[1776776203136,91.75,76002.96,0.1,0.9985,0.0,0.17273]
[1776776203193,91.75,76002.96,0.1,0.9985,0.0,0.17273]
[1776776209000,91.75,76000.22,0.1,0.9985,0.0,0.17316]
[1776776212022,91.75,76006.19,0.1,0.99851,0.0,0.17223]
[1776776213359,91.75,76006.19,0.1,0.99851,0.0,0.17223]
[1776776213441,91.75,76006.19,0.1,0.99851,0.0,0.17223]
[1776776214211,91.75,76007.9,0.1,0.99851,0.0,0.17197]
[1776776214442,91.75,76007.9,0.1,0.99851,0.0,0.17197]
[1776776214543,91.75,76007.52,0.1,0.99851,0.0,0.17202]
[1776776215043,91.75,76002.95,0.1,0.9985,0.0,0.17273]
[1776776216050,91.75,75999.73,0.1,0.9985,0.0,0.17323]
[1776776217057,91.75,75994.73,0.1,0.99849,0.0,0.17402]
[1776776218064,91.75,75990.79,0.1,0.99848,0.0,0.17463]
[1776776219424,91.75,75990.79,0.1,0.99848,0.0,0.17463]
[1776776219443,91.75,75990.79,0.1,0.99848,0.0,0.17463]
[1776776219468,91.75,75992.76,0.1,0.99849,0.0,0.17432]
[1776776224106,91.75,75989.82,0.1,0.99848,0.0,0.17478]
[1776776225154,91.75,75989.82,0.1,0.99848,0.0,0.17478]
[1776776225197,91.75,75989.82,0.1,0.99848,0.0,0.17478]
[1776776225294,91.75,75988.17,0.1,0.99848,0.0,0.17504]
[1776776227530,91.75,75987.63,0.1,0.99848,0.0,0.17513]
[1776776227691,91.75,75987.63,0.1,0.99848,0.0,0.17513]
[1776776229141,91.75,75995.62,0.1,0.99849,0.0,0.17388]
[1776776230510,91.75,75995.62,0.1,0.99849,0.0,0.17388]
[1776776230691,91.75,75995.62,0.1,0.99849,0.0,0.17388]
[1776776230817,91.75,75995.62,0.1,0.99849,0.0,0.17388]
[1776776230935,91.75,75995.62,0.1,0.99849,0.0,0.17388]
[1776776230908,91.75,76000.27,0.1,0.9985,0.0,0.17315]
[1776776232163,91.75,76005.29,0.1,0.99851,0.0,0.17237]
[1776776233170,91.75,76007.18,0.1,0.99851,0.0,0.17208]
[1776776234177,91.75,76005.21,0.1,0.99851,0.0,0.17238]
[1776776237198,91.75,76007.38,0.1,0.99851,0.0,0.17205]
[1776776238951,91.75,76007.38,0.1,0.99851,0.0,0.17205]
[1776776238205,91.75,76009.92,0.1,0.99851,0.0,0.17165]
[1776776239191,91.75,76009.92,0.1,0.99851,0.0,0.17165]
[1776776244247,91.75,76010.41,0.1,0.99851,0.0,0.17158]
[1776776244985,91.75,76010.41,0.1,0.99851,0.0,0.17158]
[1776776245194,91.75,76010.41,0.1,0.99851,0.0,0.17158]
[1776776245617,91.75,76010.41,0.1,0.99851,0.0,0.17158]
[1776776245690,91.75,76010.41,0.1,0.99851,0.0,0.17158]
[1776776245716,91.75,76011.14,0.1,0.99851,0.0,0.17147]
[1776776247268,91.75,76009.03,0.1,0.99851,0.0,0.17179]
[1776776251296,91.75,76007.98,0.1,0.99852,0.0,0.17123]
[1776776252193,91.75,76007.98,0.1,0.99852,0.0,0.17123]
[1776776252438,91.75,76007.98,0.1,0.99852,0.0,0.17123]
[1776776257338,91.75,76005.25,0.1,0.99851,0.0,0.17165]
[1776776258091,91.75,76005.25,0.1,0.99851,0.0,0.17165]
[1776776258192,91.75,76005.25,0.1,0.99851,0.0,0.17165]
[1776776258813,91.75,76005.25,0.1,0.99851,0.0,0.17165]
[1776776258939,91.75,76005.25,0.1,0.99851,0.0,0.17165]
[1776776258914,91.75,76003.63,0.1,0.99851,0.0,0.1719]
[1776776260358,91.75,76001.93,0.1,0.99851,0.0,0.17216]
[1776776261367,91.75,75996.64,0.1,0.9985,0.0,0.17298]
[1776776262691,91.75,75996.64,0.1,0.9985,0.0,0.17298]
[1776776262941,91.75,75996.64,0.1,0.9985,0.0,0.17298]
[1776776266401,91.75,75989.35,0.1,0.99849,0.0,0.17412]
[1776776268028,91.75,75988.79,0.1,0.99849,0.0,0.17421]
[1776776268193,91.75,75988.79,0.1,0.99849,0.0,0.17421]
[1776776268745,91.75,75988.79,0.1,0.99849,0.0,0.17421]
[1776776268946,91.75,75988.79,0.1,0.99849,0.0,0.17421]
[1776776268994,91.75,75989.39,0.1,0.99849,0.0,0.17411]
[1776776271440,91.75,75992.86,0.1,0.99849,0.0,0.17357]
[1776776272714,91.75,75992.86,0.1,0.99849,0.0,0.17357]
[1776776272942,91.75,75992.86,0.1,0.99849,0.0,0.17357]
[1776776272815,91.75,75995.86,0.1,0.9985,0.0,0.1731]
[1776776274461,91.75,75997.56,0.1,0.9985,0.0,0.17284]
[1776776277481,91.75,75994.75,0.1,0.9985,0.0,0.17328]
[1776776278511,91.75,75994.75,0.1,0.9985,0.0,0.17328]
[1776776278689,91.75,75994.75,0.1,0.9985,0.0,0.17328]
[1776776278790,91.75,75992.42,0.1,0.99849,0.0,0.17364]
[1776776279517,91.75,75992.42,0.1,0.99849,0.0,0.17364]
[1776776279690,91.75,75992.42,0.1,0.99849,0.0,0.17364]
[1776776279732,91.75,75992.56,0.1,0.99849,0.0,0.17362]
[1776776285537,91.75,75989.96,0.1,0.99849,0.0,0.17403]
[1776776290253,91.75,75988.81,0.1,0.99849,0.0,0.17421]
[1776776290467,91.75,75988.81,0.1,0.99849,0.0,0.17421]
[1776776292458,91.75,75989.04,0.1,0.99849,0.0,0.17417]
[1776776292516,91.75,75989.04,0.1,0.99849,0.0,0.17417]
[1776776292696,91.75,75989.04,0.1,0.99849,0.0,0.17417]
[1776776292792,91.75,75993.69,0.1,0.99849,0.0,0.17344]
[1776776294600,91.75,75997.72,0.1,0.9985,0.0,0.17281]
[1776776295728,91.75,75997.72,0.1,0.9985,0.0,0.17281]
[1776776295944,91.75,75997.72,0.1,0.9985,0.0,0.17281]
[1776776295949,91.75,75997.72,0.1,0.9985,0.0,0.17281]
[1776776295893,91.75,76001.6,0.1,0.99851,0.0,0.17221]
[1776776296189,91.75,76001.6,0.1,0.99851,0.0,0.17221]
[1776776296617,91.75,76003.98,0.1,0.99851,0.0,0.17184]
[1776776297622,91.75,76009.31,0.1,0.99852,0.0,0.17102]
[1776776300644,91.75,76010.96,0.1,0.99852,0.0,0.17077]
[1776776301568,91.75,76010.96,0.1,0.99852,0.0,0.17077]
[1776776301691,91.75,76010.96,0.1,0.99852,0.0,0.17077]
[1776776306686,91.75,76013.51,0.1,0.99852,0.0,0.17037]
[1776776307945,91.75,76013.51,0.1,0.99852,0.0,0.17037]
[1776776308885,91.75,76013.25,0.1,0.99852,0.0,0.17041]
[1776776308940,91.75,76013.25,0.1,0.99852,0.0,0.17041]
[1776776308986,91.75,76013.25,0.1,0.99852,0.0,0.17041]
[1776776314742,91.75,76015.22,0.1,0.99853,0.0,0.16939]
[1776776316756,91.75,76017.86,0.1,0.99854,0.0,0.16899]
[1776776317762,91.75,76020.36,0.1,0.99854,0.0,0.16861]
[1776776321790,91.75,76023.41,0.1,0.99854,0.0,0.16814]
[1776776326826,91.75,76027.06,0.1,0.99855,0.0,0.16759]
[1776776329558,91.75,76026.85,0.1,0.99855,0.0,0.16762]
[1776776329691,91.75,76026.85,0.1,0.99855,0.0,0.16762]
[1776776335889,91.75,76027.67,0.1,0.99855,0.0,0.1675]
[1776776337158,91.75,76027.71,0.1,0.99855,0.0,0.16749]
[1776776337194,91.75,76027.71,0.1,0.99855,0.0,0.16749]
[1776776337903,91.75,76027.88,0.1,0.99855,0.0,0.16746]
[1776776342937,91.75,76027.67,0.1,0.99855,0.0,0.1675]
[1776776344061,91.75,76027.67,0.1,0.99855,0.0,0.1675]
[1776776343947,91.75,76044.9,0.1,0.99858,0.0,0.16491]
[1776776344955,91.75,76060.57,0.1,0.9986,0.0,0.16258]
[1776776345962,91.75,76061.2,0.1,0.9986,0.0,0.16249]
[1776776347455,91.75,76062.01,0.1,0.9986,0.0,0.16237]
[1776776349992,91.75,76058.55,0.1,0.9986,0.0,0.16288]
[1776776353014,91.75,76060.8,0.1,0.9986,0.0,0.16255]
[1776776355030,91.75,76066.19,0.1,0.99861,0.0,0.16176]
[1776776357964,91.75,76066.89,0.1,0.99861,0.0,0.16166]
[1776776358051,91.75,76067.68,0.1,0.99861,0.0,0.16154]
[1776776358198,91.75,76067.68,0.1,0.99861,0.0,0.16154]
[1776776362086,91.75,76077.71,0.1,0.99862,0.0,0.16008]
[1776776362355,91.75,76077.71,0.1,0.99862,0.0,0.16008]
[1776776363089,91.75,76081.23,0.1,0.99863,0.0,0.15957]
[1776776364096,91.75,76078.53,0.1,0.99862,0.0,0.15996]
[1776776365941,91.75,76078.53,0.1,0.99862,0.0,0.15996]
[1776776369132,91.75,76071.34,0.1,0.99861,0.0,0.16101]
[1776776371146,91.75,76069.71,0.1,0.99862,0.0,0.16055]
[1776776372153,91.75,76068.1,0.1,0.99861,0.0,0.16079]
[1776776373160,91.75,76062.5,0.1,0.99861,0.0,0.1616]
[1776776374167,91.75,76056.15,0.1,0.9986,0.0,0.16254]
[1776776375174,91.75,76052.12,0.1,0.99859,0.0,0.16313]
[1776776376181,91.75,76044.99,0.1,0.99858,0.0,0.16419]
[1776776377188,91.75,76041.49,0.1,0.99858,0.0,0.16471]
[1776776380112,91.75,76040.88,0.1,0.99858,0.0,0.1648]
[1776776380199,91.75,76041.71,0.1,0.99858,0.0,0.16468]
[1776776380348,91.75,76041.99,0.1,0.99858,0.0,0.16464]
[1776776385245,91.75,76038.19,0.1,0.99857,0.0,0.1652]
[1776776387938,91.75,76038.27,0.1,0.99857,0.0,0.16519]
[1776776388165,91.75,76038.1,0.1,0.99857,0.0,0.16522]
[1776776388186,91.75,76038.1,0.1,0.99857,0.0,0.16522]
[1776776388266,91.75,76037.94,0.1,0.99857,0.0,0.16524]
[1776776390280,91.75,76039.73,0.1,0.99857,0.0,0.16497]
[1776776391576,91.75,76039.73,0.1,0.99857,0.0,0.16497]
[1776776391694,91.75,76039.73,0.1,0.99857,0.0,0.16497]
[1776776400727,91.75,76040.5,0.1,0.99858,0.0,0.16486]
[1776776400964,91.75,76040.5,0.1,0.99858,0.0,0.16486]
[1776776401000,91.75,76037.74,0.1,0.99857,0.0,0.16527]
[1776776401357,91.75,76060.38,0.1,0.9986,0.0,0.16192]
[1776776402364,91.75,76063.08,0.1,0.99861,0.0,0.16152]
[1776776404381,91.75,76056.35,0.1,0.9986,0.0,0.16251]
[1776776405390,91.75,76058.77,0.1,0.9986,0.0,0.16215]
[1776776406396,91.75,76049.08,0.1,0.99859,0.0,0.16358]
[1776776407402,91.75,76062.73,0.1,0.99861,0.0,0.16157]
[1776776408409,91.75,76063.4,0.1,0.99861,0.0,0.16147]
[1776776409417,91.75,76063.79,0.1,0.99861,0.0,0.16142]
[1776776411434,91.75,76067.73,0.1,0.99861,0.0,0.16084]
[1776776412529,91.75,76067.73,0.1,0.99861,0.0,0.16084]
[1776776412690,91.75,76067.73,0.1,0.99861,0.0,0.16084]
[1776776413448,91.75,76064.19,0.1,0.99861,0.0,0.16136]
[1776776414349,91.75,76064.19,0.1,0.99861,0.0,0.16136]
[1776776414446,91.75,76064.19,0.1,0.99861,0.0,0.16136]
[1776776414455,91.75,76061.77,0.1,0.99861,0.0,0.16171]
[1776776416488,91.75,76062.47,0.1,0.99861,0.0,0.16161]
[1776776416693,91.75,76062.47,0.1,0.99861,0.0,0.16161]
[1776776416794,91.75,76064.33,0.1,0.99861,0.0,0.16134]
[1776776417586,91.75,76064.33,0.1,0.99861,0.0,0.16134]
[1776776417626,91.75,76054.88,0.1,0.9986,0.0,0.16272]
[1776776418483,91.75,76057.21,0.1,0.9986,0.0,0.16238]
[1776776419490,91.75,76057.4,0.1,0.9986,0.0,0.16235]
[1776776421111,91.75,76057.4,0.1,0.9986,0.0,0.16235]
[1776776422511,91.75,76063.93,0.1,0.99861,0.0,0.16139]
[1776776423518,91.75,76067.07,0.1,0.99861,0.0,0.16094]
[1776776424525,91.75,76069.78,0.1,0.99862,0.0,0.16054]
[1776776425871,91.75,76069.78,0.1,0.99862,0.0,0.16054]
[1776776425937,91.75,76069.78,0.1,0.99862,0.0,0.16054]
[1776776425973,91.75,76067.86,0.1,0.99861,0.0,0.16082]
[1776776428106,91.75,76067.57,0.1,0.99861,0.0,0.16086]
[1776776428117,91.75,76070.21,0.1,0.99862,0.0,0.16048]
[1776776429560,91.75,76067.64,0.1,0.99861,0.0,0.16085]
[1776776430567,91.75,76064.53,0.1,0.99861,0.0,0.16131]
[1776776431873,91.75,76064.53,0.1,0.99861,0.0,0.16131]
[1776776432580,91.75,76064.82,0.1,0.99862,0.0,0.16057]
[1776776433588,91.75,76060.6,0.1,0.99861,0.0,0.16119]
[1776776434597,91.75,76057.34,0.1,0.99861,0.0,0.16166]
[1776776435605,91.75,76064.39,0.1,0.99862,0.0,0.16063]
[1776776436981,91.75,76064.39,0.1,0.99862,0.0,0.16063]
[1776776437193,91.75,76064.46,0.1,0.99862,0.0,0.16062]
[1776776438626,91.75,76061.46,0.1,0.99861,0.0,0.16106]
[1776776440777,91.75,76062.03,0.1,0.99861,0.0,0.16098]
[1776776440875,91.75,76056.06,0.1,0.9986,0.0,0.16185]
[1776776441647,91.75,76051.75,0.1,0.9986,0.0,0.16249]
[1776776443661,91.75,76057.43,0.1,0.99861,0.0,0.16165]
[1776776444464,91.75,76057.43,0.1,0.99861,0.0,0.16165]
[1776776444668,91.75,76061.04,0.1,0.99861,0.0,0.16112]
[1776776445675,91.75,76061.12,0.1,0.99861,0.0,0.16111]
[1776776446682,91.75,76069.22,0.1,0.99862,0.0,0.15993]
[1776776447689,91.75,76072.92,0.1,0.99863,0.0,0.15939]
[1776776450711,91.75,76074.51,0.1,0.99863,0.0,0.15916]
[1776776452972,91.75,76075.38,0.1,0.99863,0.0,0.15904]
[1776776453201,91.75,76075.38,0.1,0.99863,0.0,0.15904]
[1776776455935,91.75,76075.4,0.1,0.99863,0.0,0.15904]
[1776776456193,91.75,76075.4,0.1,0.99863,0.0,0.15904]
[1776776455986,91.75,76077.01,0.1,0.99863,0.0,0.1588]
[1776776456753,91.75,76079.92,0.1,0.99864,0.0,0.15838]
[1776776457760,91.75,76082.23,0.1,0.99864,0.0,0.15805]
[1776776460781,91.75,76084.47,0.1,0.99864,0.0,0.15773]
[1776776461788,91.75,76089.4,0.1,0.99865,0.0,0.15702]
[1776776462795,91.75,76091.34,0.1,0.99865,0.0,0.15675]
[1776776464364,91.75,76091.24,0.1,0.99865,0.0,0.15676]
[1776776464439,91.75,76091.24,0.1,0.99865,0.0,0.15676]
[1776776466823,91.75,76089.22,0.1,0.99865,0.0,0.15705]
[1776776468837,91.75,76085.21,0.1,0.99864,0.0,0.15762]
[1776776469844,91.75,76091.9,0.1,0.99865,0.0,0.15667]
[1776776473872,91.75,76097.82,0.1,0.99866,0.0,0.15582]
[1776776475147,91.75,76097.82,0.1,0.99866,0.0,0.15582]
[1776776475202,91.75,76097.82,0.1,0.99866,0.0,0.15582]
[1776776474879,91.75,76099.54,0.1,0.99866,0.0,0.15558]
[1776776475886,91.75,76104.31,0.1,0.99867,0.0,0.15491]
[1776776478907,91.75,76096.01,0.1,0.99866,0.0,0.15608]
[1776776481372,91.75,76095.28,0.1,0.99866,0.0,0.15619]
[1776776481447,91.75,76095.28,0.1,0.99866,0.0,0.15619]
[1776776481928,91.75,76085.81,0.1,0.99864,0.0,0.15754]
[1776776482934,91.75,76085.33,0.1,0.99864,0.0,0.15761]
[1776776484949,91.75,76088.32,0.1,0.99865,0.0,0.15718]
[1776776485893,91.75,76088.32,0.1,0.99865,0.0,0.15718]
[1776776485940,91.75,76088.32,0.1,0.99865,0.0,0.15718]
[1776776485956,91.75,76089.52,0.1,0.99865,0.0,0.15701]
[1776776488364,91.75,76088.92,0.1,0.99865,0.0,0.15709]
[1776776488415,91.75,76088.92,0.1,0.99865,0.0,0.15709]
[1776776488437,91.75,76088.92,0.1,0.99865,0.0,0.15709]
[1776776491998,91.75,76087.81,0.1,0.99865,0.0,0.15657]
[1776776494012,91.75,76084.16,0.1,0.99865,0.0,0.15709]
[1776776496026,91.75,76080.38,0.1,0.99864,0.0,0.15763]
[1776776498040,91.75,76077.15,0.1,0.99864,0.0,0.1581]
[1776776498957,91.75,76077.15,0.1,0.99864,0.0,0.1581]
[1776776499206,91.75,76077.15,0.1,0.99864,0.0,0.1581]
[1776776499217,91.75,76077.51,0.1,0.99864,0.0,0.15805]
[1776776500054,91.75,76075.62,0.1,0.99864,0.0,0.15832]
[1776776501061,91.75,76072.09,0.1,0.99863,0.0,0.15883]
[1776776502068,91.75,76066.26,0.1,0.99862,0.0,0.15967]
[1776776504439,91.75,76065.46,0.1,0.99862,0.0,0.15979]
[1776776504530,91.75,76065.46,0.1,0.99862,0.0,0.15979]
[1776776504637,91.75,76065.46,0.1,0.99862,0.0,0.15979]
[1776776504693,91.75,76065.46,0.1,0.99862,0.0,0.15979]
[1776776510124,91.75,76066.3,0.1,0.99862,0.0,0.15966]
[1776776511884,91.75,76066.02,0.1,0.99862,0.0,0.15971]
[1776776511941,91.75,76066.02,0.1,0.99862,0.0,0.15971]
[1776776512138,91.75,76066.04,0.1,0.99862,0.0,0.1597]
[1776776512675,91.75,76066.04,0.1,0.99862,0.0,0.1597]
[1776776512690,91.75,76066.04,0.1,0.99862,0.0,0.1597]
[1776776512752,91.75,76066.04,0.1,0.99862,0.0,0.1597]
[1776776512858,91.75,76066.04,0.1,0.99862,0.0,0.1597]
[1776776512953,91.75,76066.04,0.1,0.99862,0.0,0.1597]
[1776776512960,91.75,76066.04,0.1,0.99862,0.0,0.1597]
[1776776513190,91.75,76066.04,0.1,0.99862,0.0,0.1597]
[1776776514152,91.75,76072.89,0.1,0.99863,0.0,0.15871]
[1776776515159,91.75,76076.81,0.1,0.99864,0.0,0.15815]
[1776776516344,91.75,76076.9,0.1,0.99864,0.0,0.15813]
[1776776516436,91.75,76076.9,0.1,0.99864,0.0,0.15813]
[1776776517173,91.75,76076.89,0.1,0.99864,0.0,0.15813]
[1776776519187,91.75,76081.7,0.1,0.99864,0.0,0.15744]
[1776776520194,91.75,76084.13,0.1,0.99865,0.0,0.1571]
[1776776520732,91.75,76084.13,0.1,0.99865,0.0,0.1571]
[1776776520839,91.75,76084.13,0.1,0.99865,0.0,0.1571]
[1776776520942,91.75,76084.13,0.1,0.99865,0.0,0.1571]
[1776776522208,91.75,76086.85,0.1,0.99865,0.0,0.15671]
[1776776527077,91.75,76087.66,0.1,0.99865,0.0,0.15659]
[1776776527192,91.75,76087.66,0.1,0.99865,0.0,0.15659]
[1776776527243,91.75,76087.59,0.1,0.99865,0.0,0.1566]
[1776776528250,91.75,76090.91,0.1,0.99866,0.0,0.15613]
[1776776528602,91.75,76090.91,0.1,0.99866,0.0,0.15613]
[1776776528649,91.75,76090.91,0.1,0.99866,0.0,0.15613]
[1776776528696,91.75,76090.91,0.1,0.99866,0.0,0.15613]
[1776776533285,91.75,76102.12,0.1,0.99867,0.0,0.15454]
[1776776533342,91.75,76102.12,0.1,0.99867,0.0,0.15454]
[1776776533444,91.75,76102.12,0.1,0.99867,0.0,0.15454]
[1776776534411,91.75,76102.12,0.1,0.99867,0.0,0.15454]
[1776776534440,91.75,76102.12,0.1,0.99867,0.0,0.15454]
[1776776534463,91.75,76102.12,0.1,0.99867,0.0,0.15454]
[1776776534571,91.75,76102.12,0.1,0.99867,0.0,0.15454]
[1776776534681,91.75,76102.12,0.1,0.99867,0.0,0.15454]
[1776776534787,91.75,76102.12,0.1,0.99867,0.0,0.15454]
[1776776534895,91.75,76102.12,0.1,0.99867,0.0,0.15454]
[1776776534943,91.75,76102.12,0.1,0.99867,0.0,0.15454]
[1776776534971,91.75,76101.96,0.1,0.99867,0.0,0.15456]
[1776776535299,91.75,76098.52,0.1,0.99867,0.0,0.15505]
[1776776536306,91.75,76095.82,0.1,0.99866,0.0,0.15543]
[1776776541341,91.75,76095.3,0.1,0.99866,0.0,0.15551]
[1776776546528,91.75,76094.57,0.1,0.99866,0.0,0.15561]
[1776776546699,91.75,76094.57,0.1,0.99866,0.0,0.15561]
[1776776547069,91.75,76094.57,0.1,0.99866,0.0,0.15561]
[1776776547109,91.75,76094.57,0.1,0.99866,0.0,0.15561]
[1776776547193,91.75,76094.57,0.1,0.99866,0.0,0.15561]
[1776776547290,91.75,76093.02,0.1,0.99866,0.0,0.15583]
[1776776548390,91.75,76090.47,0.1,0.99866,0.0,0.15619]
[1776776549396,91.75,76089.18,0.1,0.99866,0.0,0.15638]
[1776776551410,91.75,76089.27,0.1,0.99866,0.0,0.15568]
[1776776553220,91.75,76089.27,0.1,0.99866,0.0,0.15568]
[1776776553230,91.75,76089.12,0.1,0.99866,0.0,0.15571]
[1776776553438,91.75,76089.12,0.1,0.99866,0.0,0.15571]
[1776776554049,91.75,76089.12,0.1,0.99866,0.0,0.15571]
[1776776554156,91.75,76089.12,0.1,0.99866,0.0,0.15571]
[1776776554197,91.75,76089.12,0.1,0.99866,0.0,0.15571]
[1776776554217,91.75,76089.06,0.1,0.99866,0.0,0.15571]
[1776776555439,91.75,76086.24,0.1,0.99866,0.0,0.15612]
[1776776560474,91.75,76085.13,0.1,0.99866,0.0,0.15627]
[1776776564062,91.75,76085.92,0.1,0.99866,0.0,0.15616]
[1776776564134,91.75,76075.78,0.1,0.99864,0.0,0.15761]
[1776776565083,91.75,76075.78,0.1,0.99864,0.0,0.15761]
[1776776565121,91.75,76075.78,0.1,0.99864,0.0,0.15761]
[1776776565190,91.75,76075.78,0.1,0.99864,0.0,0.15761]
[1776776565223,91.75,76073.86,0.1,0.99864,0.0,0.15789]
[1776776567523,91.75,76072.09,0.1,0.99864,0.0,0.15814]
[1776776568530,91.75,76070.04,0.1,0.99863,0.0,0.15844]
[1776776572558,91.75,76068.87,0.1,0.99863,0.0,0.1586]
[1776776573565,91.75,76066.98,0.1,0.99863,0.0,0.15888]
[1776776575227,91.75,76066.98,0.1,0.99863,0.0,0.15888]
[1776776575258,91.75,76066.98,0.1,0.99863,0.0,0.15888]
[1776776575255,91.75,76060.1,0.1,0.99862,0.0,0.15987]
[1776776575365,91.75,76060.1,0.1,0.99862,0.0,0.15987]
[1776776575443,91.75,76060.1,0.1,0.99862,0.0,0.15987]
[1776776580614,91.75,76059.24,0.1,0.99862,0.0,0.16]
[1776776585649,91.75,76059.12,0.1,0.99862,0.0,0.16002]
[1776776587733,91.75,76059.25,0.1,0.99862,0.0,0.16]
[1776776587829,91.75,76059.25,0.1,0.99862,0.0,0.16]
[1776776587936,91.75,76059.25,0.1,0.99862,0.0,0.16]
[1776776588045,91.75,76059.25,0.1,0.99862,0.0,0.16]
[1776776588190,91.75,76059.25,0.1,0.99862,0.0,0.16]
[1776776594713,91.75,76058.88,0.1,0.99862,0.0,0.16005]
[1776776598771,91.75,76058.88,0.1,0.99862,0.0,0.16005]
[1776776598794,91.75,76058.88,0.1,0.99862,0.0,0.16005]
[1776776598902,91.75,76058.88,0.1,0.99862,0.0,0.16005]
[1776776598937,91.75,76058.88,0.1,0.99862,0.0,0.16005]
[1776776599003,91.75,76061.43,0.1,0.99862,0.0,0.15968]
[1776776601762,91.75,76057.25,0.1,0.99862,0.0,0.16029]
[1776776602769,91.75,76059.41,0.1,0.99862,0.0,0.15997]
[1776776606669,91.75,76059.96,0.1,0.99862,0.0,0.15989]
[1776776606678,91.75,76059.96,0.1,0.99862,0.0,0.15989]
[1776776606692,91.75,76059.96,0.1,0.99862,0.0,0.15989]
[1776776606813,91.75,76059.96,0.1,0.99862,0.0,0.15989]
[1776776606924,91.75,76059.96,0.1,0.99862,0.0,0.15989]
[1776776606939,91.75,76059.96,0.1,0.99862,0.0,0.15989]
[1776776607032,91.75,76059.96,0.1,0.99862,0.0,0.15989]
[1776776607133,91.75,76062.3,0.1,0.99862,0.0,0.15955]
[1776776607804,91.75,76073.97,0.1,0.99864,0.0,0.15787]
[1776776608811,91.75,76077.77,0.1,0.99865,0.0,0.15732]
[1776776609818,91.75,76076.27,0.1,0.99864,0.0,0.15754]
[1776776610952,91.75,76076.27,0.1,0.99864,0.0,0.15754]
[1776776611193,91.75,76076.27,0.1,0.99864,0.0,0.15754]
[1776776611206,91.75,76076.27,0.1,0.99864,0.0,0.15754]
[1776776611314,91.75,76076.27,0.1,0.99864,0.0,0.15754]
[1776776611307,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776611423,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776611438,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776611530,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776611662,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776611688,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776611768,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776611875,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776611940,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776611982,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776612088,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776612195,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776612198,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776612304,91.75,76076.28,0.1,0.99865,0.0,0.15686]
[1776776612437,91.75,76076.38,0.1,0.99865,0.0,0.15684]
[1776776612513,91.75,76076.38,0.1,0.99865,0.0,0.15684]
[1776776612620,91.75,76076.38,0.1,0.99865,0.0,0.15684]
[1776776612688,91.75,76076.38,0.1,0.99865,0.0,0.15684]
[1776776612727,91.75,76076.38,0.1,0.99865,0.0,0.15684]
[1776776612854,91.75,76076.38,0.1,0.99865,0.0,0.15684]
[1776776612940,91.75,76076.38,0.1,0.99865,0.0,0.15684]
[1776776612961,91.75,76076.38,0.1,0.99865,0.0,0.15684]
[1776776613072,91.75,76076.38,0.1,0.99865,0.0,0.15684]
[1776776613194,91.75,76076.38,0.1,0.99865,0.0,0.15684]
[1776776616871,91.75,76079.34,0.1,0.99865,0.0,0.15642]
[1776776618885,91.75,76077.86,0.1,0.99865,0.0,0.15663]
[1776776623920,91.75,76077.63,0.1,0.99865,0.0,0.15666]
[1776776624927,91.75,76073.47,0.1,0.99865,0.0,0.15726]
[1776776625974,91.75,76071.57,0.1,0.99864,0.0,0.15753]
[1776776627948,91.75,76072.84,0.1,0.99864,0.0,0.15735]
[1776776628955,91.75,76075.24,0.1,0.99865,0.0,0.157]
[1776776633990,91.75,76072.81,0.1,0.99864,0.0,0.15735]
[1776776636004,91.75,76071.4,0.1,0.99864,0.0,0.15755]
[1776776638018,91.75,76070.23,0.1,0.99864,0.0,0.15772]
[1776776639025,91.75,76067.75,0.1,0.99864,0.0,0.15808]
[1776776641039,91.75,76066.56,0.1,0.99864,0.0,0.15825]
[1776776643053,91.75,76064.08,0.1,0.99863,0.0,0.15861]
[1776776644059,91.75,76061.87,0.1,0.99863,0.0,0.15893]
[1776776649095,91.75,76057.38,0.1,0.99862,0.0,0.15958]
[1776776650102,91.75,76054.1,0.1,0.99862,0.0,0.16006]
[1776776651129,91.75,76045.75,0.1,0.99861,0.0,0.16127]
[1776776652136,91.75,76039.17,0.1,0.9986,0.0,0.16224]
[1776776653143,91.75,76035.48,0.1,0.99859,0.0,0.16279]
[1776776653462,91.75,76035.48,0.1,0.99859,0.0,0.16279]
[1776776653698,91.75,76035.48,0.1,0.99859,0.0,0.16279]
[1776776654150,91.75,76033.45,0.1,0.99859,0.0,0.16309]
[1776776659191,91.75,76025.29,0.1,0.99858,0.0,0.1643]
[1776776660197,91.75,76017.94,0.1,0.99857,0.0,0.1654]
[1776776663217,91.75,76017.14,0.1,0.99857,0.0,0.16552]
[1776776664224,91.75,76015.79,0.1,0.99856,0.0,0.16572]
[1776776666239,91.75,76012.42,0.1,0.99856,0.0,0.16623]
[1776776667246,91.75,76009.89,0.1,0.99856,0.0,0.16661]
[1776776668253,91.75,75999.81,0.1,0.99854,0.0,0.16814]
[1776776669260,91.75,75996.81,0.1,0.99854,0.0,0.16859]
[1776776670371,91.75,75996.81,0.1,0.99854,0.0,0.16859]
[1776776670267,91.75,75994.89,0.1,0.99853,0.0,0.16889]
[1776776670434,91.75,75994.89,0.1,0.99853,0.0,0.16889]
[1776776671275,91.75,75993.73,0.1,0.99854,0.0,0.16834]
[1776776672281,91.75,75991.26,0.1,0.99853,0.0,0.16872]
[1776776673288,91.75,75986.42,0.1,0.99853,0.0,0.16946]
[1776776674294,91.75,75981.88,0.1,0.99852,0.0,0.17015]
[1776776675302,91.75,75975.28,0.1,0.99851,0.0,0.17117]
[1776776676309,91.75,75970.48,0.1,0.9985,0.0,0.17192]
[1776776677316,91.75,75972.48,0.1,0.99851,0.0,0.17161]
[1776776678323,91.75,75974.42,0.1,0.99851,0.0,0.17131]
[1776776682350,91.75,75971.74,0.1,0.99851,0.0,0.17172]
[1776776684365,91.75,75964.28,0.1,0.99849,0.0,0.17288]
[1776776685372,91.75,75959.27,0.1,0.99849,0.0,0.17367]
[1776776687386,91.75,75954.0,0.1,0.99848,0.0,0.17449]
[1776776688392,91.75,75952.05,0.1,0.99848,0.0,0.1748]
[1776776689400,91.75,75950.01,0.1,0.99847,0.0,0.17512]
[1776776692421,91.75,75948.77,0.1,0.99847,0.0,0.17532]
[1776776693428,91.75,75946.74,0.1,0.99847,0.0,0.17564]
[1776776694435,91.75,75943.85,0.1,0.99846,0.0,0.1761]
[1776776695442,91.75,75939.61,0.1,0.99846,0.0,0.17677]
[1776776696449,91.75,75936.94,0.1,0.99845,0.0,0.1772]
[1776776698463,91.75,75946.52,0.1,0.99847,0.0,0.17567]
[1776776699470,91.75,75946.31,0.1,0.99847,0.0,0.17571]
[1776776702491,91.75,75944.64,0.1,0.99846,0.0,0.17597]
[1776776703498,91.75,75936.43,0.1,0.99845,0.0,0.17728]
[1776776704635,91.75,75936.43,0.1,0.99845,0.0,0.17728]
[1776776704644,91.75,75930.77,0.1,0.99844,0.0,0.17818]
[1776776705514,91.75,75926.64,0.1,0.99844,0.0,0.17885]
[1776776708395,91.75,75927.31,0.1,0.99844,0.0,0.17874]
[1776776708445,91.75,75926.81,0.1,0.99844,0.0,0.17882]
[1776776709542,91.75,75929.75,0.1,0.99844,0.0,0.17835]
[1776776711559,91.75,75946.8,0.1,0.99847,0.0,0.17563]
[1776776712564,91.75,75950.25,0.1,0.99847,0.0,0.17508]
[1776776715586,91.75,75946.77,0.1,0.99847,0.0,0.17563]
[1776776716656,91.75,75946.77,0.1,0.99847,0.0,0.17563]
[1776776716758,91.75,75940.3,0.1,0.99846,0.0,0.17666]
[1776776717600,91.75,75946.07,0.1,0.99847,0.0,0.17575]
[1776776718607,91.75,75947.43,0.1,0.99847,0.0,0.17553]
[1776776722637,91.75,75949.63,0.1,0.99847,0.0,0.17518]
[1776776724651,91.75,75950.83,0.1,0.99847,0.0,0.17499]
[1776776728679,91.75,75946.09,0.1,0.99847,0.0,0.17574]
[1776776732710,91.75,75948.76,0.1,0.99848,0.0,0.17458]
[1776776734725,91.75,75951.99,0.1,0.99848,0.0,0.17407]
[1776776736739,91.75,75954.87,0.1,0.99849,0.0,0.17362]
[1776776741774,91.75,75955.33,0.1,0.99849,0.0,0.17354]
[1776776742781,91.75,75957.46,0.1,0.99849,0.0,0.17321]
[1776776743788,91.75,75964.81,0.1,0.9985,0.0,0.17206]
[1776776744796,91.75,75979.55,0.1,0.99852,0.0,0.16979]
[1776776745803,91.75,75987.53,0.1,0.99853,0.0,0.16856]
[1776776746810,91.75,75986.1,0.1,0.99853,0.0,0.16878]
[1776776747817,91.75,75979.38,0.1,0.99852,0.0,0.16981]
[1776776748824,91.75,75974.31,0.1,0.99852,0.0,0.17059]
[1776776749832,91.75,75977.98,0.1,0.99852,0.0,0.17003]
[1776776751316,91.75,75977.98,0.1,0.99852,0.0,0.17003]
[1776776751490,91.75,75975.65,0.1,0.99852,0.0,0.17039]
[1776776752852,91.75,75994.24,0.1,0.99854,0.0,0.16754]
[1776776753859,91.75,75999.12,0.1,0.99855,0.0,0.1668]
[1776776754866,91.75,75999.95,0.1,0.99855,0.0,0.16668]
[1776776756259,91.75,75999.95,0.1,0.99855,0.0,0.16668]
[1776776756318,91.75,76000.88,0.1,0.99855,0.0,0.16654]
[1776776759902,91.75,75993.4,0.1,0.99854,0.0,0.16767]
[1776776761918,91.75,76001.19,0.1,0.99855,0.0,0.16649]
[1776776762926,91.75,76007.52,0.1,0.99856,0.0,0.16554]
[1776776764939,91.75,76008.27,0.1,0.99857,0.0,0.16542]
[1776776769978,91.75,76008.31,0.1,0.99857,0.0,0.16542]
[1776776774006,91.75,76011.07,0.1,0.99857,0.0,0.16501]
[1776776780048,91.75,76011.45,0.1,0.99857,0.0,0.16495]
[1776776784078,91.75,76022.45,0.1,0.99859,0.0,0.16331]
[1776776785085,91.75,76027.86,0.1,0.99859,0.0,0.16251]
[1776776786096,91.75,76026.09,0.1,0.99859,0.0,0.16277]
[1776776791132,91.75,76026.57,0.1,0.9986,0.0,0.162]
[1776776793182,91.75,76026.38,0.1,0.9986,0.0,0.16202]
[1776776799188,91.75,76028.28,0.1,0.9986,0.0,0.16175]
[1776776800482,91.75,76028.28,0.1,0.9986,0.0,0.16175]
[1776776800537,91.75,76029.96,0.1,0.9986,0.0,0.1615]
[1776776800688,91.75,76029.96,0.1,0.9986,0.0,0.1615]
[1776776802209,91.75,76033.95,0.1,0.99861,0.0,0.16091]
[1776776804223,91.75,76039.48,0.1,0.99862,0.0,0.1601]
[1776776808251,91.75,76029.26,0.1,0.9986,0.0,0.1616]
[1776776809258,91.75,76024.25,0.1,0.99859,0.0,0.16234]
[1776776810273,91.75,76016.43,0.1,0.99858,0.0,0.1635]
[1776776811282,91.75,76016.43,0.1,0.99858,0.0,0.1635]
[1776776811304,91.75,76000.02,0.1,0.99856,0.0,0.16595]
[1776776812293,91.75,75996.78,0.1,0.99855,0.0,0.16644]
[1776776814307,91.75,75999.42,0.1,0.99856,0.0,0.16604]
[1776776816008,91.75,76000.95,0.1,0.99856,0.0,0.16581]
[1776776819344,91.75,75997.66,0.1,0.99856,0.0,0.16631]
[1776776820350,91.75,76000.82,0.1,0.99856,0.0,0.16583]
[1776776821357,91.75,76005.65,0.1,0.99857,0.0,0.16511]
[1776776824065,91.75,76007.23,0.1,0.99857,0.0,0.16487]
[1776776824190,91.75,76007.23,0.1,0.99857,0.0,0.16487]
[1776776824378,91.75,76006.77,0.1,0.99857,0.0,0.16494]
[1776776827399,91.75,76001.85,0.1,0.99856,0.0,0.16568]
[1776776828406,91.75,75999.17,0.1,0.99856,0.0,0.16608]
[1776776829178,91.75,75999.17,0.1,0.99856,0.0,0.16608]
[1776776829435,91.75,75999.17,0.1,0.99856,0.0,0.16608]
[1776776829536,91.75,75999.17,0.1,0.99856,0.0,0.16608]
[1776776831427,91.75,76001.78,0.1,0.99856,0.0,0.16569]
[1776776832434,91.75,76003.98,0.1,0.99857,0.0,0.16536]
[1776776837469,91.75,76004.8,0.1,0.99857,0.0,0.16523]
[1776776841497,91.75,76006.77,0.1,0.99857,0.0,0.16494]
[1776776846532,91.75,76007.85,0.1,0.99857,0.0,0.16478]
[1776776850560,91.75,76010.52,0.1,0.99857,0.0,0.16438]
[1776776851567,91.75,76010.5,0.1,0.99858,0.0,0.16367]
[1776776853583,91.75,76016.02,0.1,0.99859,0.0,0.16285]
[1776776854590,91.75,76019.35,0.1,0.99859,0.0,0.16236]
[1776776859625,91.75,76019.62,0.1,0.99859,0.0,0.16232]
[1776776863653,91.75,76013.66,0.1,0.99859,0.0,0.1632]
[1776776864659,91.75,76010.15,0.1,0.99858,0.0,0.16372]
[1776776868688,91.75,76012.09,0.1,0.99858,0.0,0.16344]
[1776776869695,91.75,76016.73,0.1,0.99859,0.0,0.16275]
[1776776870704,91.75,76022.45,0.1,0.9986,0.0,0.1619]
[1776776871709,91.75,76029.72,0.1,0.99861,0.0,0.16084]
[1776776872716,91.75,76037.42,0.1,0.99862,0.0,0.15971]
[1776776874729,91.75,76039.62,0.1,0.99862,0.0,0.15939]
[1776776877751,91.75,76041.77,0.1,0.99862,0.0,0.15908]
[1776776879765,91.75,76039.63,0.1,0.99862,0.0,0.15939]
[1776776882786,91.75,76033.41,0.1,0.99861,0.0,0.1603]
[1776776883793,91.75,76030.03,0.1,0.99861,0.0,0.16079]
[1776776884800,91.75,76024.13,0.1,0.9986,0.0,0.16166]
[1776776885807,91.75,76020.18,0.1,0.99859,0.0,0.16224]
[1776776889835,91.75,76025.86,0.1,0.9986,0.0,0.1614]
[1776776890842,91.75,76031.12,0.1,0.99861,0.0,0.16063]
[1776776891849,91.75,76035.07,0.1,0.99862,0.0,0.16005]
[1776776897435,91.75,76036.32,0.1,0.99862,0.0,0.15987]
[1776776897511,91.75,76034.98,0.1,0.99862,0.0,0.16007]
[1776776897693,91.75,76034.98,0.1,0.99862,0.0,0.16007]
[1776776897891,91.75,76031.71,0.1,0.99861,0.0,0.16054]
[1776776899905,91.75,76028.37,0.1,0.99861,0.0,0.16103]
[1776776900912,91.75,76026.34,0.1,0.9986,0.0,0.16133]
[1776776901919,91.75,76023.24,0.1,0.9986,0.0,0.16179]
[1776776903933,91.75,76020.93,0.1,0.9986,0.0,0.16213]
[1776776908968,91.75,76022.14,0.1,0.9986,0.0,0.16195]
[1776776909974,91.75,76026.82,0.1,0.9986,0.0,0.16126]
[1776776910982,91.75,76032.14,0.1,0.99861,0.0,0.16048]
[1776776914003,91.75,76035.71,0.1,0.99862,0.0,0.15927]
[1776776916017,91.75,76033.11,0.1,0.99862,0.0,0.15964]
[1776776918031,91.75,76037.19,0.1,0.99862,0.0,0.15905]
[1776776921136,91.75,76038.85,0.1,0.99863,0.0,0.15881]
[1776776921194,91.75,76038.85,0.1,0.99863,0.0,0.15881]
[1776776921238,91.75,76038.85,0.1,0.99863,0.0,0.15881]
[1776776923067,91.75,76036.43,0.1,0.99862,0.0,0.15916]
[1776776926090,91.75,76030.97,0.1,0.99862,0.0,0.15996]
[1776776927096,91.75,76026.03,0.1,0.99861,0.0,0.16068]
[1776776931125,91.75,76029.98,0.1,0.99861,0.0,0.1601]
[1776776934146,91.75,76032.86,0.1,0.99862,0.0,0.15968]
[1776776935154,91.75,76029.65,0.1,0.99861,0.0,0.16015]
[1776776936161,91.75,76026.25,0.1,0.99861,0.0,0.16065]
[1776776940192,91.75,76031.79,0.1,0.99862,0.0,0.15984]
[1776776941204,91.75,76039.05,0.1,0.99863,0.0,0.15878]
[1776776943216,91.75,76040.4,0.1,0.99863,0.0,0.15859]
[1776776944222,91.75,76042.49,0.1,0.99863,0.0,0.15828]
[1776776945229,91.75,76047.59,0.1,0.99864,0.0,0.15755]
[1776776946236,91.75,76049.97,0.1,0.99864,0.0,0.15721]
[1776776947243,91.75,76055.6,0.1,0.99865,0.0,0.1564]
[1776776948250,91.75,76062.48,0.1,0.99866,0.0,0.15542]
[1776776950264,91.75,76058.98,0.1,0.99865,0.0,0.15592]
[1776776951271,91.75,76056.09,0.1,0.99865,0.0,0.15633]
[1776776952278,91.75,76053.38,0.1,0.99865,0.0,0.15672]
[1776776953284,91.75,76050.5,0.1,0.99864,0.0,0.15713]
[1776776958320,91.75,76052.93,0.1,0.99865,0.0,0.15678]
[1776776960334,91.75,76055.29,0.1,0.99865,0.0,0.15645]
[1776776961341,91.75,76052.1,0.1,0.99864,0.0,0.1569]
[1776776962348,91.75,76048.03,0.1,0.99864,0.0,0.15749]
[1776776965612,91.75,76046.62,0.1,0.99864,0.0,0.15769]
[1776776965691,91.75,76046.62,0.1,0.99864,0.0,0.15769]
[1776776965714,91.75,76047.36,0.1,0.99864,0.0,0.15758]
[1776776966376,91.75,76051.02,0.1,0.99864,0.0,0.15706]
[1776776967383,91.75,76053.04,0.1,0.99865,0.0,0.15677]
[1776776968390,91.75,76055.16,0.1,0.99865,0.0,0.15646]
[1776776970404,91.75,76057.15,0.1,0.99865,0.0,0.15618]
[1776776973425,91.75,76065.21,0.1,0.99867,0.0,0.15436]
[1776776976446,91.75,76067.24,0.1,0.99867,0.0,0.15407]
[1776776979466,91.75,76072.4,0.1,0.99868,0.0,0.15334]
[1776776980474,91.75,76074.47,0.1,0.99868,0.0,0.15305]
[1776776982489,91.75,76069.35,0.1,0.99867,0.0,0.15377]
[1776776983496,91.75,76061.16,0.1,0.99866,0.0,0.15493]
[1776776984503,91.75,76055.39,0.1,0.99866,0.0,0.15575]
[1776776986517,91.75,76053.36,0.1,0.99865,0.0,0.15604]
[1776776989538,91.75,76049.81,0.1,0.99865,0.0,0.15655]
[1776776990545,91.75,76047.79,0.1,0.99864,0.0,0.15684]
[1776776992559,91.75,76043.01,0.1,0.99864,0.0,0.15752]
[1776776993566,91.75,76039.04,0.1,0.99863,0.0,0.15809]
[1776776995580,91.75,76032.15,0.1,0.99862,0.0,0.15909]
[1776776996587,91.75,76027.71,0.1,0.99862,0.0,0.15974]
[1776777000680,91.75,76026.25,0.1,0.99861,0.0,0.15995]
[1776777000689,91.75,76026.25,0.1,0.99861,0.0,0.15995]
[1776777001621,91.75,76028.62,0.1,0.99862,0.0,0.1596]
[1776777002629,91.75,76030.48,0.1,0.99862,0.0,0.15933]
[1776777003636,91.75,76035.06,0.1,0.99863,0.0,0.15867]
[1776777004643,91.75,76037.6,0.1,0.99863,0.0,0.1583]
[1776777007664,91.75,76035.21,0.1,0.99863,0.0,0.15865]
[1776777009678,91.75,76032.77,0.1,0.99862,0.0,0.159]
[1776777012699,91.75,76025.57,0.1,0.99861,0.0,0.16005]
[1776777013706,91.75,76022.66,0.1,0.99861,0.0,0.16047]
[1776777018741,91.75,76022.75,0.1,0.99861,0.0,0.16046]
[1776777021762,91.75,76024.59,0.1,0.99861,0.0,0.16019]
[1776777026797,91.75,76024.95,0.1,0.99861,0.0,0.16014]
[1776777029818,91.75,76018.99,0.1,0.9986,0.0,0.16101]
[1776777030825,91.75,76016.21,0.1,0.9986,0.0,0.16142]
[1776777033846,91.75,76021.87,0.1,0.99861,0.0,0.15989]
[1776777035859,91.75,76019.73,0.1,0.99861,0.0,0.16021]
[1776777040895,91.75,76018.6,0.1,0.99861,0.0,0.16037]
[1776777045930,91.75,76019.0,0.1,0.99861,0.0,0.16031]
[1776777049958,91.75,76015.1,0.1,0.99861,0.0,0.16088]
[1776777050984,91.75,76006.05,0.1,0.99859,0.0,0.16222]
[1776777051991,91.75,76000.86,0.1,0.99858,0.0,0.16298]
[1776777052998,91.75,75998.01,0.1,0.99858,0.0,0.16341]
[1776777054005,91.75,75995.09,0.1,0.99858,0.0,0.16384]
[1776777055012,91.75,75993.18,0.1,0.99857,0.0,0.16413]
[1776777058033,91.75,75998.18,0.1,0.99858,0.0,0.16338]
[1776777062061,91.75,75995.46,0.1,0.99858,0.0,0.16379]
[1776777065082,91.75,75998.74,0.1,0.99858,0.0,0.1633]
[1776777070117,91.75,75998.73,0.1,0.99858,0.0,0.1633]
[1776777073140,91.75,76004.87,0.1,0.99859,0.0,0.16239]
[1776777074147,91.75,76011.11,0.1,0.9986,0.0,0.16147]
[1776777075153,91.75,76017.89,0.1,0.99861,0.0,0.16047]
[1776777076161,91.75,76021.68,0.1,0.99861,0.0,0.15992]
[1776777077168,91.75,76028.57,0.1,0.99862,0.0,0.15892]
[1776777078175,91.75,76031.36,0.1,0.99863,0.0,0.15851]
[1776777079183,91.75,76035.55,0.1,0.99863,0.0,0.15791]
[1776777081197,91.75,76038.11,0.1,0.99864,0.0,0.15754]
[1776777082204,91.75,76041.56,0.1,0.99864,0.0,0.15704]
[1776777089253,91.75,76042.77,0.1,0.99864,0.0,0.15687]
[1776777091268,91.75,76044.39,0.1,0.99865,0.0,0.15595]
[1776777092275,91.75,76046.78,0.1,0.99866,0.0,0.15561]
[1776777097310,91.75,76046.94,0.1,0.99866,0.0,0.15559]
[1776777100331,91.75,76050.06,0.1,0.99866,0.0,0.15515]
[1776777104359,91.75,76047.12,0.1,0.99866,0.0,0.15556]
[1776777106373,91.75,76038.51,0.1,0.99864,0.0,0.1568]
[1776777107379,91.75,76031.27,0.1,0.99863,0.0,0.15784]
[1776777109394,91.75,76033.49,0.1,0.99864,0.0,0.15752]
[1776777110401,91.75,76036.99,0.1,0.99864,0.0,0.15701]
[1776777111408,91.75,76040.03,0.1,0.99865,0.0,0.15658]
[1776777113422,91.75,76043.24,0.1,0.99865,0.0,0.15612]
[1776777118457,91.75,76043.36,0.1,0.99865,0.0,0.1561]
[1776777120471,91.75,76039.73,0.1,0.99865,0.0,0.15662]
[1776777121478,91.75,76036.86,0.1,0.99864,0.0,0.15703]
[1776777122485,91.75,76033.89,0.1,0.99864,0.0,0.15746]
[1776777127519,91.75,76033.25,0.1,0.99864,0.0,0.15755]
[1776777128530,91.75,76028.09,0.1,0.99863,0.0,0.1583]
[1776777129537,91.75,76022.65,0.1,0.99862,0.0,0.15908]
[1776777133565,91.75,76020.88,0.1,0.99862,0.0,0.15934]
[1776777138600,91.75,76021.72,0.1,0.99862,0.0,0.15922]
[1776777140533,91.75,76022.94,0.1,0.99862,0.0,0.15904]
[1776777140696,91.75,76022.94,0.1,0.99862,0.0,0.15904]
[1776777140712,91.75,76023.17,0.1,0.99862,0.0,0.15901]
[1776777141621,91.75,76028.42,0.1,0.99863,0.0,0.15825]
[1776777146656,91.75,76027.54,0.1,0.99863,0.0,0.15838]
[1776777149677,91.75,76029.34,0.1,0.99863,0.0,0.15812]
[1776777151693,91.75,76028.9,0.1,0.99864,0.0,0.15749]
[1776777156727,91.75,76029.11,0.1,0.99864,0.0,0.15746]
[1776777161762,91.75,76028.88,0.1,0.99864,0.0,0.15749]
[1776777163777,91.75,76032.27,0.1,0.99864,0.0,0.157]
[1776777164783,91.75,76034.97,0.1,0.99864,0.0,0.15662]
[1776777168812,91.75,76033.12,0.1,0.99864,0.0,0.15688]
[1776777175861,91.75,76033.88,0.1,0.99864,0.0,0.15677]
[1776777179891,91.75,76035.67,0.1,0.99865,0.0,0.15652]
[1776777181905,91.75,76037.62,0.1,0.99865,0.0,0.15624]
[1776777186940,91.75,76036.16,0.1,0.99865,0.0,0.15645]
[1776777190968,91.75,76033.56,0.1,0.99864,0.0,0.15682]
[1776777196008,91.75,76035.21,0.1,0.99864,0.0,0.15658]
[1776777197010,91.75,76037.1,0.1,0.99865,0.0,0.15631]
[1776777199023,91.75,76034.52,0.1,0.99864,0.0,0.15668]
[1776777202045,91.75,76030.03,0.1,0.99864,0.0,0.15733]
[1776777203052,91.75,76021.82,0.1,0.99863,0.0,0.15851]
[1776777204059,91.75,76019.42,0.1,0.99862,0.0,0.15886]
[1776777209094,91.75,76019.01,0.1,0.99862,0.0,0.15892]
[1776777211107,91.75,76018.69,0.1,0.99863,0.0,0.15827]
[1776777216143,91.75,76018.52,0.1,0.99863,0.0,0.1583]
[1776777217150,91.75,76015.96,0.1,0.99862,0.0,0.15867]
[1776777219293,91.75,76016.5,0.1,0.99862,0.0,0.15859]
[1776777219441,91.75,76016.5,0.1,0.99862,0.0,0.15859]
[1776777219486,91.75,76017.46,0.1,0.99863,0.0,0.15845]
[1776777220171,91.75,76029.48,0.1,0.99864,0.0,0.15672]
[1776777221178,91.75,76037.55,0.1,0.99865,0.0,0.15556]
[1776777222185,91.75,76039.54,0.1,0.99866,0.0,0.15528]
[1776777223191,91.75,76041.68,0.1,0.99866,0.0,0.15498]
[1776777228227,91.75,76041.42,0.1,0.99866,0.0,0.15501]
[1776777233262,91.75,76041.49,0.1,0.99866,0.0,0.155]
[1776777236283,91.75,76038.71,0.1,0.99866,0.0,0.1554]
[1776777237386,91.75,76035.91,0.1,0.99865,0.0,0.1558]
[1776777240925,91.75,76037.2,0.1,0.99865,0.0,0.15561]
[1776777240943,91.75,76037.2,0.1,0.99865,0.0,0.15561]
[1776777240310,91.75,76039.83,0.1,0.99866,0.0,0.15524]
[1776777241318,91.75,76042.82,0.1,0.99866,0.0,0.15482]
[1776777242325,91.75,76046.33,0.1,0.99867,0.0,0.15432]
[1776777244339,91.75,76048.2,0.1,0.99867,0.0,0.15405]
[1776777249374,91.75,76048.53,0.1,0.99867,0.0,0.15401]
[1776777254409,91.75,76046.28,0.1,0.99867,0.0,0.15432]
[1776777257429,91.75,76048.4,0.1,0.99867,0.0,0.15403]
[1776777260450,91.75,76044.46,0.1,0.99866,0.0,0.15458]
[1776777265486,91.75,76045.58,0.1,0.99866,0.0,0.15442]
[1776777270521,91.75,76045.11,0.1,0.99866,0.0,0.15449]
[1776777271528,91.75,76044.21,0.1,0.99867,0.0,0.15394]
[1776777274549,91.75,76034.13,0.1,0.99866,0.0,0.15537]
[1776777275556,91.75,76030.71,0.1,0.99865,0.0,0.15586]
[1776777276563,91.75,76030.94,0.1,0.99865,0.0,0.15582]
[1776777281598,91.75,76030.57,0.1,0.99865,0.0,0.15588]
[1776777282604,91.75,76028.74,0.1,0.99865,0.0,0.15614]
[1776777287640,91.75,76026.43,0.1,0.99864,0.0,0.15647]
[1776777291668,91.75,76024.36,0.1,0.99864,0.0,0.15677]
[1776777292865,91.75,76022.15,0.1,0.99864,0.0,0.15708]
[1776777298717,91.75,76020.56,0.1,0.99864,0.0,0.15731]
[1776777299724,91.75,76018.58,0.1,0.99863,0.0,0.1576]
[1776777300731,91.75,76016.24,0.1,0.99863,0.0,0.15794]
[1776777301343,91.75,76016.24,0.1,0.99863,0.0,0.15794]
[1776777301438,91.75,76016.24,0.1,0.99863,0.0,0.15794]
[1776777301738,91.75,76014.81,0.1,0.99863,0.0,0.15814]
[1776777302745,91.75,76019.49,0.1,0.99863,0.0,0.15747]
[1776777304759,91.75,76021.99,0.1,0.99864,0.0,0.15711]
[1776777306773,91.75,76020.25,0.1,0.99864,0.0,0.15736]
[1776777309794,91.75,76022.73,0.1,0.99864,0.0,0.157]
[1776777312815,91.75,76017.83,0.1,0.99863,0.0,0.15771]
[1776777314829,91.75,76013.48,0.1,0.99863,0.0,0.15834]
[1776777315835,91.75,76003.55,0.1,0.99861,0.0,0.15978]
[1776777316843,91.75,75999.07,0.1,0.99861,0.0,0.16044]
[1776777321879,91.75,75999.98,0.1,0.99861,0.0,0.1603]
[1776777325907,91.75,76002.8,0.1,0.99861,0.0,0.15989]
[1776777330956,91.75,76004.53,0.1,0.99861,0.0,0.15964]
[1776777331956,91.75,76010.74,0.1,0.99863,0.0,0.15804]
[1776777332963,91.75,76015.02,0.1,0.99863,0.0,0.15742]
[1776777333971,91.75,76021.05,0.1,0.99864,0.0,0.15655]
[1776777337999,91.75,76018.64,0.1,0.99864,0.0,0.1569]
[1776777339005,91.75,76015.31,0.1,0.99864,0.0,0.15738]
[1776777345051,91.75,76015.46,0.1,0.99864,0.0,0.15736]
[1776777348072,91.75,76019.38,0.1,0.99864,0.0,0.15679]
[1776777349079,91.75,76023.42,0.1,0.99865,0.0,0.15622]
[1776777351093,91.75,76027.82,0.1,0.99865,0.0,0.15559]
[1776777352101,91.75,76030.28,0.1,0.99866,0.0,0.15524]
[1776777357135,91.75,76034.24,0.1,0.99866,0.0,0.15467]
[1776777358142,91.75,76036.51,0.1,0.99866,0.0,0.15435]
[1776777363177,91.75,76038.31,0.1,0.99867,0.0,0.1541]
[1776777365191,91.75,76042.97,0.1,0.99867,0.0,0.15344]
[1776777366198,91.75,76049.11,0.1,0.99868,0.0,0.15258]
[1776777367205,91.75,76053.74,0.1,0.99869,0.0,0.15193]
[1776777369219,91.75,76050.56,0.1,0.99868,0.0,0.15237]
[1776777370671,91.75,76044.29,0.1,0.99867,0.0,0.15325]
[1776777371233,91.75,76041.53,0.1,0.99867,0.0,0.15364]
[1776777376268,91.75,76044.26,0.1,0.99867,0.0,0.15326]
[1776777377584,91.75,76044.26,0.1,0.99867,0.0,0.15326]
[1776777377698,91.75,76044.26,0.1,0.99867,0.0,0.15326]
[1776777377798,91.75,76047.51,0.1,0.99868,0.0,0.1528]
[1776777378282,91.75,76049.79,0.1,0.99868,0.0,0.15248]
[1776777383317,91.75,76048.43,0.1,0.99868,0.0,0.15267]
[1776777385331,91.75,76045.88,0.1,0.99868,0.0,0.15303]
[1776777390367,91.75,76044.48,0.1,0.99867,0.0,0.15323]
[1776777392383,91.75,76044.52,0.1,0.99868,0.0,0.15255]
[1776777394397,91.75,76049.21,0.1,0.99869,0.0,0.15189]
[1776777395411,91.75,76051.53,0.1,0.99869,0.0,0.15157]
[1776777400446,91.75,76052.14,0.1,0.99869,0.0,0.15148]
[1776777401453,91.75,76049.54,0.1,0.99869,0.0,0.15184]
[1776777406489,91.75,76052.52,0.1,0.99869,0.0,0.15143]
[1776777407496,91.75,76055.24,0.1,0.9987,0.0,0.15105]
[1776777412532,91.75,76054.29,0.1,0.99869,0.0,0.15118]
[1776777416560,91.75,76051.6,0.1,0.99869,0.0,0.15156]
[1776777417567,91.75,76049.04,0.1,0.99869,0.0,0.15191]
[1776777418574,91.75,76046.71,0.1,0.99868,0.0,0.15224]
[1776777420589,91.75,76044.69,0.1,0.99868,0.0,0.15252]
[1776777425625,91.75,76046.42,0.1,0.99868,0.0,0.15228]
[1776777430659,91.75,76044.72,0.1,0.99868,0.0,0.15252]
[1776777433680,91.75,76042.62,0.1,0.99868,0.0,0.15281]
[1776777434689,91.75,76038.47,0.1,0.99867,0.0,0.1534]
[1776777436703,91.75,76036.75,0.1,0.99867,0.0,0.15364]
[1776777440730,91.75,76034.65,0.1,0.99867,0.0,0.15394]
[1776777445766,91.75,76040.37,0.1,0.99868,0.0,0.15313]
[1776777446773,91.75,76044.17,0.1,0.99868,0.0,0.15259]
[1776777447780,91.75,76046.19,0.1,0.99868,0.0,0.15231]
[1776777451808,91.75,76044.74,0.1,0.99869,0.0,0.15184]
[1776777454828,91.75,76048.56,0.1,0.99869,0.0,0.15131]
[1776777456843,91.75,76050.41,0.1,0.99869,0.0,0.15105]
[1776777457852,91.75,76053.02,0.1,0.9987,0.0,0.15069]
[1776777460873,91.75,76054.72,0.1,0.9987,0.0,0.15045]
[1776777464901,91.75,76050.65,0.1,0.99869,0.0,0.15102]
[1776777465908,91.75,76048.85,0.1,0.99869,0.0,0.15127]
[1776777468929,91.75,76052.81,0.1,0.9987,0.0,0.15072]
[1776777473964,91.75,76054.48,0.1,0.9987,0.0,0.15049]
[1776777475978,91.75,76057.99,0.1,0.9987,0.0,0.15]
[1776777476984,91.75,76065.42,0.1,0.99871,0.0,0.14898]
[1776777477992,91.75,76070.2,0.1,0.99872,0.0,0.14832]
[1776777480016,91.75,76075.28,0.1,0.99873,0.0,0.14763]
[1776777481013,91.75,76077.97,0.1,0.99873,0.0,0.14726]
[1776777482020,91.75,76082.21,0.1,0.99874,0.0,0.14669]
[1776777485041,91.75,76079.09,0.1,0.99873,0.0,0.14711]
[1776777490076,91.75,76083.47,0.1,0.99874,0.0,0.14652]
[1776777494104,91.75,76085.23,0.1,0.99874,0.0,0.14628]
[1776777495111,91.75,76083.54,0.1,0.99874,0.0,0.14651]
[1776777496118,91.75,76080.98,0.1,0.99873,0.0,0.14685]
[1776777501153,91.75,76082.02,0.1,0.99874,0.0,0.14671]
[1776777502160,91.75,76085.48,0.1,0.99874,0.0,0.14625]
[1776777503167,91.75,76087.28,0.1,0.99874,0.0,0.146]
[1776777504174,91.75,76090.68,0.1,0.99875,0.0,0.14555]
[1776777506187,91.75,76093.84,0.1,0.99875,0.0,0.14512]
[1776777511223,91.75,76094.35,0.1,0.99876,0.0,0.14441]
[1776777516258,91.75,76094.36,0.1,0.99876,0.0,0.1444]
[1776777517265,91.75,76097.16,0.1,0.99876,0.0,0.14403]
[1776777522299,91.75,76097.45,0.1,0.99876,0.0,0.14399]
[1776777524314,91.75,76093.3,0.1,0.99876,0.0,0.14455]
[1776777529075,91.75,76095.34,0.1,0.99876,0.0,0.14427]
[1776777529349,91.75,76093.13,0.1,0.99876,0.0,0.14457]
[1776777534135,91.75,76093.2,0.1,0.99876,0.0,0.14456]
[1776777534195,91.75,76093.2,0.1,0.99876,0.0,0.14456]
[1776777534237,91.75,76092.63,0.1,0.99876,0.0,0.14464]
[1776777538414,91.75,76095.8,0.1,0.99876,0.0,0.14421]
[1776777539421,91.75,76097.52,0.1,0.99876,0.0,0.14398]
[1776777541434,91.75,76099.53,0.1,0.99876,0.0,0.14372]
[1776777546470,91.75,76100.19,0.1,0.99876,0.0,0.14363]
[1776777550498,91.75,76097.54,0.1,0.99876,0.0,0.14398]
[1776777551505,91.75,76094.13,0.1,0.99876,0.0,0.14444]
[1776777556540,91.75,76093.03,0.1,0.99876,0.0,0.14458]
[1776777561576,91.75,76093.35,0.1,0.99876,0.0,0.14454]
[1776777566611,91.75,76093.81,0.1,0.99876,0.0,0.14448]
[1776777571647,91.75,76092.99,0.1,0.99876,0.0,0.14394]
[1776777576682,91.75,76093.07,0.1,0.99876,0.0,0.14393]
[1776777581717,91.75,76090.17,0.1,0.99876,0.0,0.14432]
[1776777582724,91.75,76087.43,0.1,0.99875,0.0,0.14469]
[1776777585745,91.75,76085.73,0.1,0.99875,0.0,0.14491]
[1776777587759,91.75,76079.46,0.1,0.99874,0.0,0.14576]
[1776777589773,91.75,76076.12,0.1,0.99874,0.0,0.14621]
[1776777592795,91.75,76080.16,0.1,0.99874,0.0,0.14566]
[1776777597830,91.75,76080.2,0.1,0.99874,0.0,0.14566]
[1776777599844,91.75,76070.99,0.1,0.99873,0.0,0.1469]
[1776777600851,91.75,76061.5,0.1,0.99872,0.0,0.14819]
[1776777601858,91.75,76058.66,0.1,0.99872,0.0,0.14858]
[1776777602865,91.75,76057.38,0.1,0.99871,0.0,0.14876]
[1776777607900,91.75,76056.96,0.1,0.99871,0.0,0.14882]
[1776777612936,91.75,76056.5,0.1,0.99871,0.0,0.14888]
[1776777615958,91.75,76060.9,0.1,0.99872,0.0,0.14828]
[1776777616965,91.75,76063.02,0.1,0.99872,0.0,0.14799]
[1776777619989,91.75,76070.63,0.1,0.99873,0.0,0.14695]
[1776777620996,91.75,76077.75,0.1,0.99874,0.0,0.14599]
[1776777622006,91.75,76080.76,0.1,0.99875,0.0,0.14558]
[1776777623013,91.75,76080.08,0.1,0.99874,0.0,0.14567]
[1776777628060,91.75,76069.53,0.1,0.99873,0.0,0.1471]
[1776777629068,91.75,76057.13,0.1,0.99871,0.0,0.14879]
[1776777630075,91.75,76056.44,0.1,0.99871,0.0,0.14889]
[1776777632089,91.75,76064.44,0.1,0.99873,0.0,0.14714]
[1776777633096,91.75,76066.76,0.1,0.99873,0.0,0.14682]
[1776777634103,91.75,76064.96,0.1,0.99873,0.0,0.14706]
[1776777635262,91.75,76064.96,0.1,0.99873,0.0,0.14706]
[1776777635441,91.75,76064.96,0.1,0.99873,0.0,0.14706]
[1776777635318,91.75,76061.26,0.1,0.99873,0.0,0.14757]
[1776777636117,91.75,76058.97,0.1,0.99872,0.0,0.14788]
[1776777641155,91.75,76059.78,0.1,0.99872,0.0,0.14777]
[1776777642161,91.75,76053.3,0.1,0.99872,0.0,0.14866]
[1776777643168,91.75,76049.59,0.1,0.99871,0.0,0.14917]
[1776777644176,91.75,76054.09,0.1,0.99872,0.0,0.14855]
[1776777647198,91.75,76051.61,0.1,0.99871,0.0,0.14889]
[1776777648205,91.75,76054.23,0.1,0.99872,0.0,0.14853]
[1776777649212,91.75,76056.71,0.1,0.99872,0.0,0.14819]
[1776777650219,91.75,76060.62,0.1,0.99872,0.0,0.14766]
[1776777655254,91.75,76057.75,0.1,0.99872,0.0,0.14805]
[1776777656261,91.75,76059.76,0.1,0.99872,0.0,0.14777]
[1776777659282,91.75,76056.62,0.1,0.99872,0.0,0.1482]
[1776777661296,91.75,76061.78,0.1,0.99873,0.0,0.1475]
[1776777662303,91.75,76067.7,0.1,0.99873,0.0,0.14669]
[1776777663310,91.75,76073.09,0.1,0.99874,0.0,0.14596]
[1776777664317,91.75,76070.26,0.1,0.99874,0.0,0.14635]
[1776777665323,91.75,76068.41,0.1,0.99873,0.0,0.1466]
[1776777666331,91.75,76073.94,0.1,0.99874,0.0,0.14585]
[1776777667338,91.75,76076.39,0.1,0.99875,0.0,0.14552]
[1776777670359,91.75,76078.94,0.1,0.99875,0.0,0.14518]
[1776777671366,91.75,76080.8,0.1,0.99875,0.0,0.14493]
[1776777672373,91.75,76075.64,0.1,0.99874,0.0,0.14562]
[1776777674387,91.75,76079.36,0.1,0.99875,0.0,0.14512]
[1776777677540,91.75,76079.06,0.1,0.99875,0.0,0.14516]
[1776777678416,91.75,76080.76,0.1,0.99875,0.0,0.14493]
[1776777678562,91.75,76080.76,0.1,0.99875,0.0,0.14493]
[1776777682445,91.75,76076.39,0.1,0.99875,0.0,0.14552]
[1776777683453,91.75,76074.36,0.1,0.99874,0.0,0.14579]
[1776777686474,91.75,76080.39,0.1,0.99875,0.0,0.14498]
[1776777687317,91.75,76080.39,0.1,0.99875,0.0,0.14498]
[1776777687442,91.75,76080.39,0.1,0.99875,0.0,0.14498]
[1776777687481,91.75,76082.32,0.1,0.99875,0.0,0.14472]
[1776777688488,91.75,76079.87,0.1,0.99875,0.0,0.14505]
[1776777689495,91.75,76077.94,0.1,0.99875,0.0,0.14531]
[1776777691509,91.75,76078.53,0.1,0.99875,0.0,0.14458]
[1776777693524,91.75,76081.34,0.1,0.99876,0.0,0.14421]
[1776777698558,91.75,76079.56,0.1,0.99875,0.0,0.14444]
[1776777701578,91.75,76074.54,0.1,0.99875,0.0,0.14512]
[1776777703593,91.75,76072.78,0.1,0.99875,0.0,0.14535]
[1776777706614,91.75,76074.71,0.1,0.99875,0.0,0.14509]
[1776777710641,91.75,76072.97,0.1,0.99875,0.0,0.14533]
[1776777713665,91.75,76074.83,0.1,0.99875,0.0,0.14508]
[1776777715679,91.75,76070.71,0.1,0.99874,0.0,0.14563]
[1776777720715,91.75,76069.61,0.1,0.99874,0.0,0.14578]
[1776777723736,91.75,76065.33,0.1,0.99874,0.0,0.14636]
[1776777727766,91.75,76061.47,0.1,0.99873,0.0,0.14688]
[1776777729780,91.75,76059.36,0.1,0.99873,0.0,0.14717]
[1776777730787,91.75,76062.96,0.1,0.99873,0.0,0.14668]
[1776777731794,91.75,76069.22,0.1,0.99874,0.0,0.14583]
[1776777732801,91.75,76073.76,0.1,0.99875,0.0,0.14522]
[1776777733808,91.75,76079.53,0.1,0.99875,0.0,0.14445]
[1776777734815,91.75,76082.75,0.1,0.99876,0.0,0.14402]
[1776777735822,91.75,76086.15,0.1,0.99876,0.0,0.14356]
[1776777737836,91.75,76083.76,0.1,0.99876,0.0,0.14388]
[1776777738843,91.75,76079.24,0.1,0.99875,0.0,0.14449]
[1776777739850,91.75,76080.97,0.1,0.99876,0.0,0.14426]
[1776777740857,91.75,76083.68,0.1,0.99876,0.0,0.14389]
[1776777741864,91.75,76081.49,0.1,0.99876,0.0,0.14419]
[1776777744885,91.75,76083.85,0.1,0.99876,0.0,0.14387]
[1776777745892,91.75,76082.11,0.1,0.99876,0.0,0.1441]
[1776777747906,91.75,76074.45,0.1,0.99875,0.0,0.14513]
[1776777748913,91.75,76070.03,0.1,0.99874,0.0,0.14572]
[1776777751934,91.75,76068.9,0.1,0.99875,0.0,0.14523]
[1776777756968,91.75,76066.68,0.1,0.99874,0.0,0.14552]
[1776777762003,91.75,76065.47,0.1,0.99874,0.0,0.14569]
[1776777766034,91.75,76069.25,0.1,0.99875,0.0,0.14518]
[1776777767040,91.75,76072.31,0.1,0.99875,0.0,0.14477]
[1776777769054,91.75,76067.95,0.1,0.99875,0.0,0.14535]
[1776777771070,91.75,76065.77,0.1,0.99874,0.0,0.14565]
[1776777772076,91.75,76062.98,0.1,0.99874,0.0,0.14602]
[1776777777269,91.75,76064.13,0.1,0.99874,0.0,0.14587]
[1776777777371,91.75,76067.64,0.1,0.99874,0.0,0.14539]
[1776777778118,91.75,76069.8,0.1,0.99875,0.0,0.1451]
[1776777783153,91.75,76069.02,0.1,0.99875,0.0,0.14521]
[1776777784398,91.75,76069.02,0.1,0.99875,0.0,0.14521]
[1776777784441,91.75,76069.02,0.1,0.99875,0.0,0.14521]
[1776777784495,91.75,76067.27,0.1,0.99874,0.0,0.14544]
[1776777785167,91.75,76065.54,0.1,0.99874,0.0,0.14568]
[1776777786174,91.75,76048.24,0.1,0.99872,0.0,0.14803]
[1776777786797,91.75,76048.24,0.1,0.99872,0.0,0.14803]
[1776777787700,91.75,76047.68,0.1,0.99872,0.0,0.14811]
[1776777788188,91.75,76056.17,0.1,0.99873,0.0,0.14695]
[1776777789195,91.75,76037.49,0.1,0.99871,0.0,0.14951]
[1776777790205,91.75,76040.93,0.1,0.99871,0.0,0.14903]
[1776777790831,91.75,76040.93,0.1,0.99871,0.0,0.14903]
[1776777790883,91.75,76040.93,0.1,0.99871,0.0,0.14903]
[1776777791128,91.75,76040.93,0.1,0.99871,0.0,0.14903]
[1776777791210,91.75,76043.75,0.1,0.99871,0.0,0.14864]
[1776777792217,91.75,76038.02,0.1,0.99871,0.0,0.14943]
[1776777794232,91.75,76035.7,0.1,0.9987,0.0,0.14975]
[1776777796246,91.75,76032.01,0.1,0.9987,0.0,0.15026]
[1776777798448,91.75,76031.41,0.1,0.9987,0.0,0.15035]
[1776777798498,91.75,76031.41,0.1,0.9987,0.0,0.15035]
[1776777798608,91.75,76031.41,0.1,0.9987,0.0,0.15035]
[1776777798539,91.75,76029.68,0.1,0.9987,0.0,0.15059]
[1776777798656,91.75,76029.68,0.1,0.9987,0.0,0.15059]
[1776777798710,91.75,76029.68,0.1,0.9987,0.0,0.15059]
[1776777799738,91.75,76029.89,0.1,0.9987,0.0,0.15056]
[1776777799953,91.75,76029.89,0.1,0.9987,0.0,0.15056]
[1776777800274,91.75,76033.19,0.1,0.9987,0.0,0.1501]
[1776777801281,91.75,76037.93,0.1,0.99871,0.0,0.14945]
[1776777803295,91.75,76040.42,0.1,0.99871,0.0,0.1491]
[1776777805084,91.75,76041.01,0.1,0.99871,0.0,0.14902]
[1776777805164,91.75,76041.01,0.1,0.99871,0.0,0.14902]
[1776777805194,91.75,76041.01,0.1,0.99871,0.0,0.14902]
[1776777805309,91.75,76042.87,0.1,0.99871,0.0,0.14877]
[1776777806316,91.75,76046.01,0.1,0.99872,0.0,0.14833]
[1776777810345,91.75,76043.04,0.1,0.99871,0.0,0.14874]
[1776777811277,91.75,76043.04,0.1,0.99871,0.0,0.14874]
[1776777811447,91.75,76043.04,0.1,0.99871,0.0,0.14874]
[1776777811472,91.75,76042.04,0.1,0.99872,0.0,0.14822]
[1776777814282,91.75,76040.53,0.1,0.99872,0.0,0.14842]
[1776777814381,91.75,76040.53,0.1,0.99872,0.0,0.14842]
[1776777814440,91.75,76040.53,0.1,0.99872,0.0,0.14842]
[1776777820415,91.75,76048.62,0.1,0.99873,0.0,0.14732]
[1776777821214,91.75,76048.62,0.1,0.99873,0.0,0.14732]
[1776777821441,91.75,76048.62,0.1,0.99873,0.0,0.14732]
[1776777821448,91.75,76052.5,0.1,0.99873,0.0,0.14679]
[1776777822584,91.75,76052.5,0.1,0.99873,0.0,0.14679]
[1776777822654,91.75,76052.5,0.1,0.99873,0.0,0.14679]
[1776777822429,91.75,76056.27,0.1,0.99874,0.0,0.14628]
[1776777822692,91.75,76056.27,0.1,0.99874,0.0,0.14628]
[1776777828471,91.75,76057.09,0.1,0.99874,0.0,0.14617]
[1776777831492,91.75,76061.96,0.1,0.99874,0.0,0.14551]
[1776777833614,91.75,76063.35,0.1,0.99874,0.0,0.14532]
[1776777833645,91.75,76061.82,0.1,0.99874,0.0,0.14553]
[1776777833689,91.75,76061.82,0.1,0.99874,0.0,0.14553]
[1776777834363,91.75,76061.82,0.1,0.99874,0.0,0.14553]
[1776777834435,91.75,76061.82,0.1,0.99874,0.0,0.14553]
[1776777834542,91.75,76061.82,0.1,0.99874,0.0,0.14553]
[1776777834649,91.75,76061.82,0.1,0.99874,0.0,0.14553]
[1776777834697,91.75,76062.22,0.1,0.99874,0.0,0.14547]
[1776777837537,91.75,76068.37,0.1,0.99875,0.0,0.14465]
[1776777837942,91.75,76068.37,0.1,0.99875,0.0,0.14465]
[1776777838193,91.75,76068.37,0.1,0.99875,0.0,0.14465]
[1776777838544,91.75,76069.07,0.1,0.99875,0.0,0.14455]
[1776777840558,91.75,76071.53,0.1,0.99876,0.0,0.14422]
[1776777841565,91.75,76077.52,0.1,0.99876,0.0,0.14342]
[1776777842572,91.75,76082.4,0.1,0.99877,0.0,0.14278]
[1776777844171,91.75,76082.89,0.1,0.99877,0.0,0.14271]
[1776777844193,91.75,76082.89,0.1,0.99877,0.0,0.14271]
[1776777844226,91.75,76082.89,0.1,0.99877,0.0,0.14271]
[1776777844333,91.75,76082.89,0.1,0.99877,0.0,0.14271]
[1776777844439,91.75,76082.89,0.1,0.99877,0.0,0.14271]
[1776777844547,91.75,76082.89,0.1,0.99877,0.0,0.14271]
[1776777844654,91.75,76082.89,0.1,0.99877,0.0,0.14271]
[1776777844694,91.75,76082.51,0.1,0.99877,0.0,0.14276]
[1776777847606,91.75,76079.02,0.1,0.99877,0.0,0.14322]
[1776777847842,91.75,76079.02,0.1,0.99877,0.0,0.14322]
[1776777847940,91.75,76079.02,0.1,0.99877,0.0,0.14322]
[1776777848614,91.75,76078.42,0.1,0.99876,0.0,0.1433]
[1776777852473,91.75,76079.29,0.1,0.99877,0.0,0.14319]
[1776777852527,91.75,76079.29,0.1,0.99877,0.0,0.14319]
[1776777852694,91.75,76079.21,0.1,0.99877,0.0,0.1432]
[1776777854656,91.75,76080.8,0.1,0.99877,0.0,0.14299]
[1776777859691,91.75,76080.34,0.1,0.99877,0.0,0.14305]
[1776777861705,91.75,76078.56,0.1,0.99876,0.0,0.14329]
[1776777863989,91.75,76077.91,0.1,0.99876,0.0,0.14337]
[1776777864197,91.75,76077.91,0.1,0.99876,0.0,0.14337]
[1776777864201,91.75,76080.79,0.1,0.99877,0.0,0.14299]
[1776777865665,91.75,76080.79,0.1,0.99877,0.0,0.14299]
[1776777865690,91.75,76080.79,0.1,0.99877,0.0,0.14299]
[1776777865718,91.75,76081.37,0.1,0.99877,0.0,0.14291]
[1776777865822,91.75,76081.37,0.1,0.99877,0.0,0.14291]
[1776777865928,91.75,76081.37,0.1,0.99877,0.0,0.14291]
[1776777865943,91.75,76081.37,0.1,0.99877,0.0,0.14291]
[1776777869761,91.75,76078.29,0.1,0.99876,0.0,0.14332]
[1776777871152,91.75,76078.29,0.1,0.99876,0.0,0.14332]
[1776777871189,91.75,76078.29,0.1,0.99876,0.0,0.14332]
[1776777871254,91.75,76078.35,0.1,0.99877,0.0,0.14267]
[1776777872318,91.75,76078.35,0.1,0.99877,0.0,0.14267]
[1776777872401,91.75,76078.35,0.1,0.99877,0.0,0.14267]
[1776777872438,91.75,76078.35,0.1,0.99877,0.0,0.14267]
[1776777872545,91.75,76078.35,0.1,0.99877,0.0,0.14267]
[1776777872652,91.75,76078.35,0.1,0.99877,0.0,0.14267]
[1776777872699,91.75,76078.35,0.1,0.99877,0.0,0.14267]
[1776777872646,91.75,76080.16,0.1,0.99877,0.0,0.14243]
[1776777872802,91.75,76080.16,0.1,0.99877,0.0,0.14243]
[1776777872904,91.75,76077.44,0.1,0.99877,0.0,0.14279]
[1776777874597,91.75,76077.44,0.1,0.99877,0.0,0.14279]
[1776777874688,91.75,76077.44,0.1,0.99877,0.0,0.14279]
[1776777874699,91.75,76075.93,0.1,0.99877,0.0,0.14299]
[1776777874943,91.75,76075.93,0.1,0.99877,0.0,0.14299]
[1776777875199,91.75,76075.93,0.1,0.99877,0.0,0.14299]
[1776777875265,91.75,76075.93,0.1,0.99877,0.0,0.14299]
[1776777875366,91.75,76069.57,0.1,0.99876,0.0,0.14384]
[1776777875804,91.75,76067.85,0.1,0.99876,0.0,0.14407]
[1776777876811,91.75,76066.17,0.1,0.99875,0.0,0.14429]
[1776777878938,91.75,76064.94,0.1,0.99875,0.0,0.14446]
[1776777879194,91.75,76064.94,0.1,0.99875,0.0,0.14446]
[1776777879314,91.75,76064.94,0.1,0.99875,0.0,0.14446]
[1776777879439,91.75,76064.94,0.1,0.99875,0.0,0.14446]
[1776777879460,91.75,76064.94,0.1,0.99875,0.0,0.14446]
[1776777879513,91.75,76068.55,0.1,0.99876,0.0,0.14397]
[1776777882936,91.75,76067.92,0.1,0.99876,0.0,0.14406]
[1776777883189,91.75,76067.92,0.1,0.99876,0.0,0.14406]
[1776777883296,91.75,76067.92,0.1,0.99876,0.0,0.14406]
[1776777883402,91.75,76067.92,0.1,0.99876,0.0,0.14406]
[1776777883438,91.75,76067.92,0.1,0.99876,0.0,0.14406]
[1776777883543,91.75,76067.92,0.1,0.99876,0.0,0.14406]
[1776777889904,91.75,76068.9,0.1,0.99876,0.0,0.14393]
[1776777892088,91.75,76070.3,0.1,0.99876,0.0,0.14374]
[1776777892136,91.75,76070.3,0.1,0.99876,0.0,0.14374]
[1776777892145,91.75,76070.3,0.1,0.99876,0.0,0.14374]
[1776777892193,91.75,76070.3,0.1,0.99876,0.0,0.14374]
[1776777892294,91.75,76073.42,0.1,0.99876,0.0,0.14333]
[1776777892925,91.75,76075.6,0.1,0.99877,0.0,0.14304]
[1776777894940,91.75,76073.41,0.1,0.99876,0.0,0.14333]
[1776777898457,91.75,76073.98,0.1,0.99876,0.0,0.14325]
[1776777898472,91.75,76073.98,0.1,0.99876,0.0,0.14325]
[1776777898556,91.75,76073.98,0.1,0.99876,0.0,0.14325]
[1776777898698,91.75,76073.98,0.1,0.99876,0.0,0.14325]
[1776777898704,91.75,76074.82,0.1,0.99877,0.0,0.14314]
[1776777898967,91.75,76079.55,0.1,0.99877,0.0,0.14251]
[1776777899974,91.75,76083.51,0.1,0.99878,0.0,0.14199]
[1776777900981,91.75,76095.11,0.1,0.99879,0.0,0.14047]
[1776777902568,91.75,76095.11,0.1,0.99879,0.0,0.14047]
[1776777902674,91.75,76095.11,0.1,0.99879,0.0,0.14047]
[1776777902692,91.75,76095.11,0.1,0.99879,0.0,0.14047]
[1776777902669,91.75,76100.64,0.1,0.9988,0.0,0.13974]
[1776777902775,91.75,76100.64,0.1,0.9988,0.0,0.13974]
[1776777902782,91.75,76100.64,0.1,0.9988,0.0,0.13974]
[1776777902889,91.75,76100.64,0.1,0.9988,0.0,0.13974]
[1776777902947,91.75,76100.64,0.1,0.9988,0.0,0.13974]
[1776777902995,91.75,76100.64,0.1,0.9988,0.0,0.13974]
[1776777903091,91.75,76102.59,0.1,0.9988,0.0,0.13949]
[1776777904941,91.75,76102.69,0.1,0.9988,0.0,0.13948]
[1776777905188,91.75,76102.69,0.1,0.9988,0.0,0.13948]
[1776777905237,91.75,76102.69,0.1,0.9988,0.0,0.13948]
[1776777905344,91.75,76102.69,0.1,0.9988,0.0,0.13948]
[1776777905439,91.75,76102.69,0.1,0.9988,0.0,0.13948]
[1776777905450,91.75,76102.69,0.1,0.9988,0.0,0.13948]
[1776777907685,91.75,76100.73,0.1,0.9988,0.0,0.13973]
[1776777907023,91.75,76098.58,0.1,0.9988,0.0,0.14001]
[1776777908492,91.75,76098.58,0.1,0.9988,0.0,0.14001]
[1776777908561,91.75,76104.83,0.1,0.9988,0.0,0.1392]
[1776777909037,91.75,76117.72,0.1,0.99882,0.0,0.13754]
[1776777910044,91.75,76115.98,0.1,0.99882,0.0,0.13776]
[1776777911764,91.75,76115.8,0.1,0.99882,0.0,0.13779]
[1776777911815,91.75,76115.8,0.1,0.99882,0.0,0.13779]
[1776777911946,91.75,76115.8,0.1,0.99882,0.0,0.13779]
[1776777912233,91.75,76115.8,0.1,0.99882,0.0,0.13779]
[1776777912251,91.75,76115.8,0.1,0.99882,0.0,0.13779]
[1776777915948,91.75,76117.42,0.1,0.99882,0.0,0.13758]
[1776777916072,91.75,76117.42,0.1,0.99882,0.0,0.13758]
[1776777916147,91.75,76117.42,0.1,0.99882,0.0,0.13758]
[1776777916255,91.75,76117.42,0.1,0.99882,0.0,0.13758]
[1776777916366,91.75,76117.42,0.1,0.99882,0.0,0.13758]
[1776777916440,91.75,76117.42,0.1,0.99882,0.0,0.13758]
[1776777916472,91.75,76117.42,0.1,0.99882,0.0,0.13758]
[1776777916579,91.75,76117.42,0.1,0.99882,0.0,0.13758]
[1776777916703,91.75,76117.42,0.1,0.99882,0.0,0.13758]
[1776777916710,91.75,76117.42,0.1,0.99882,0.0,0.13758]
[1776777916681,91.75,76122.98,0.1,0.99882,0.0,0.13687]
[1776777916817,91.75,76122.98,0.1,0.99882,0.0,0.13687]
[1776777916924,91.75,76122.98,0.1,0.99882,0.0,0.13687]
[1776777916938,91.75,76122.98,0.1,0.99882,0.0,0.13687]
[1776777917032,91.75,76122.98,0.1,0.99882,0.0,0.13687]
[1776777917093,91.75,76127.94,0.1,0.99883,0.0,0.13623]
[1776777918100,91.75,76134.46,0.1,0.99884,0.0,0.13541]
[1776777919107,91.75,76136.49,0.1,0.99884,0.0,0.13515]
[1776777919955,91.75,76136.49,0.1,0.99884,0.0,0.13515]
[1776777920189,91.75,76136.49,0.1,0.99884,0.0,0.13515]
[1776777920294,91.75,76136.49,0.1,0.99884,0.0,0.13515]
[1776777920425,91.75,76136.49,0.1,0.99884,0.0,0.13515]
[1776777920436,91.75,76136.49,0.1,0.99884,0.0,0.13515]
[1776777920537,91.75,76136.49,0.1,0.99884,0.0,0.13515]
[1776777921121,91.75,76141.04,0.1,0.99885,0.0,0.13458]
[1776777923941,91.75,76141.07,0.1,0.99885,0.0,0.13458]
[1776777924191,91.75,76141.07,0.1,0.99885,0.0,0.13458]
[1776777925255,91.75,76141.11,0.1,0.99885,0.0,0.13457]
[1776777925437,91.75,76141.11,0.1,0.99885,0.0,0.13457]
[1776777925509,91.75,76142.34,0.1,0.99885,0.0,0.13442]
[1776777930185,91.75,76137.49,0.1,0.99884,0.0,0.13503]
[1776777931566,91.75,76135.24,0.1,0.99884,0.0,0.13469]
[1776777932199,91.75,76143.37,0.1,0.99885,0.0,0.13368]
[1776777934213,91.75,76145.26,0.1,0.99886,0.0,0.13344]
[1776777936227,91.75,76143.48,0.1,0.99885,0.0,0.13366]
[1776777937625,91.75,76143.48,0.1,0.99885,0.0,0.13366]
[1776777937691,91.75,76143.48,0.1,0.99885,0.0,0.13366]
[1776777937784,91.75,76143.12,0.1,0.99885,0.0,0.13371]
[1776777939248,91.75,76145.53,0.1,0.99886,0.0,0.13341]
[1776777940255,91.75,76149.86,0.1,0.99886,0.0,0.13287]
[1776777941262,91.75,76155.9,0.1,0.99887,0.0,0.13212]
[1776777945290,91.75,76153.99,0.1,0.99887,0.0,0.13235]
[1776777946297,91.75,76149.53,0.1,0.99886,0.0,0.13291]
[1776777947304,91.75,76144.9,0.1,0.99886,0.0,0.13348]
[1776777950325,91.75,76146.99,0.1,0.99886,0.0,0.13322]
[1776777954353,91.75,76145.53,0.1,0.99886,0.0,0.13341]
[1776777956368,91.75,76136.51,0.1,0.99885,0.0,0.13453]
[1776777957375,91.75,76130.66,0.1,0.99884,0.0,0.13527]
[1776777958697,91.75,76130.66,0.1,0.99884,0.0,0.13527]
[1776777958798,91.75,76133.65,0.1,0.99884,0.0,0.13489]
[1776777959542,91.75,76133.65,0.1,0.99884,0.0,0.13489]
[1776777961403,91.75,76137.24,0.1,0.99885,0.0,0.13444]
[1776777962410,91.75,76135.09,0.1,0.99884,0.0,0.13471]
[1776777964424,91.75,76129.38,0.1,0.99884,0.0,0.13543]
[1776777967445,91.75,76124.7,0.1,0.99883,0.0,0.13603]
[1776777968452,91.75,76122.7,0.1,0.99883,0.0,0.13628]
[1776777969459,91.75,76118.73,0.1,0.99883,0.0,0.13679]
[1776777970466,91.75,76120.96,0.1,0.99883,0.0,0.1365]
[1776777972480,91.75,76125.77,0.1,0.99883,0.0,0.13589]
[1776777973487,91.75,76132.39,0.1,0.99884,0.0,0.13505]
[1776777975501,91.75,76124.73,0.1,0.99883,0.0,0.13602]
[1776777976507,91.75,76120.6,0.1,0.99883,0.0,0.13655]
[1776777977515,91.75,76119.26,0.1,0.99883,0.0,0.13672]
[1776777981543,91.75,76117.82,0.1,0.99882,0.0,0.1369]
[1776777986578,91.75,76117.47,0.1,0.99882,0.0,0.13695]
[1776777989599,91.75,76115.95,0.1,0.99882,0.0,0.13714]
[1776777990606,91.75,76114.52,0.1,0.99882,0.0,0.13733]
[1776777991612,91.75,76113.73,0.1,0.99882,0.0,0.1368]
[1776777996648,91.75,76113.76,0.1,0.99882,0.0,0.1368]
[1776778000676,91.75,76102.77,0.1,0.99881,0.0,0.13821]
[1776778001682,91.75,76100.53,0.1,0.99881,0.0,0.1385]
[1776778006718,91.75,76099.59,0.1,0.99881,0.0,0.13862]
[1776778010745,91.75,76096.93,0.1,0.9988,0.0,0.13896]
[1776778011753,91.75,76100.33,0.1,0.99881,0.0,0.13852]
[1776778013767,91.75,76098.97,0.1,0.99881,0.0,0.1387]
[1776778018801,91.75,76098.01,0.1,0.9988,0.0,0.13882]
[1776778023837,91.75,76098.81,0.1,0.99881,0.0,0.13872]
[1776778025851,91.75,76095.84,0.1,0.9988,0.0,0.13911]
[1776778026079,91.75,76095.84,0.1,0.9988,0.0,0.13911]
[1776778026197,91.75,76095.84,0.1,0.9988,0.0,0.13911]
[1776778026858,91.75,76095.55,0.1,0.9988,0.0,0.13914]
[1776778031893,91.75,76096.63,0.1,0.9988,0.0,0.139]
[1776778033907,91.75,76091.57,0.1,0.9988,0.0,0.13966]
[1776778034914,91.75,76081.1,0.1,0.99878,0.0,0.14103]
[1776778035921,91.75,76078.33,0.1,0.99878,0.0,0.14139]
[1776778039949,91.75,76076.79,0.1,0.99878,0.0,0.14159]
[1776778041962,91.75,76078.22,0.1,0.99878,0.0,0.14141]
[1776778042970,91.75,76080.06,0.1,0.99878,0.0,0.14116]
[1776778048006,91.75,76078.84,0.1,0.99878,0.0,0.14132]
[1776778051026,91.75,76078.16,0.1,0.99879,0.0,0.14078]
[1776778053039,91.75,76080.29,0.1,0.99879,0.0,0.1405]
[1776778054047,91.75,76086.49,0.1,0.9988,0.0,0.13969]
[1776778055054,91.75,76090.51,0.1,0.9988,0.0,0.13917]
[1776778056060,91.75,76093.54,0.1,0.9988,0.0,0.13877]
[1776778057068,91.75,76094.94,0.1,0.99881,0.0,0.13859]
[1776778059082,91.75,76097.09,0.1,0.99881,0.0,0.13831]
[1776778060088,91.75,76095.35,0.1,0.99881,0.0,0.13854]
[1776778061095,91.75,76093.82,0.1,0.99881,0.0,0.13874]
[1776778062102,91.75,76092.39,0.1,0.9988,0.0,0.13892]
[1776778069152,91.75,76091.7,0.1,0.9988,0.0,0.13901]
[1776778074186,91.75,76091.41,0.1,0.9988,0.0,0.13905]
[1776778079222,91.75,76090.95,0.1,0.9988,0.0,0.13911]
[1776778080229,91.75,76088.1,0.1,0.9988,0.0,0.13948]
[1776778081236,91.75,76076.83,0.1,0.99878,0.0,0.14095]
[1776778082243,91.75,76068.02,0.1,0.99877,0.0,0.14211]
[1776778083254,91.75,76061.92,0.1,0.99877,0.0,0.14292]
[1776778084260,91.75,76048.66,0.1,0.99875,0.0,0.14469]
[1776778085267,91.75,76043.76,0.1,0.99874,0.0,0.14535]
[1776778086273,91.75,76045.41,0.1,0.99874,0.0,0.14513]
[1776778089295,91.75,76040.02,0.1,0.99874,0.0,0.14586]
[1776778090302,91.75,76037.83,0.1,0.99873,0.0,0.14615]
[1776778095337,91.75,76037.03,0.1,0.99873,0.0,0.14626]
[1776778100372,91.75,76035.98,0.1,0.99873,0.0,0.14641]
[1776778102386,91.75,76045.6,0.1,0.99874,0.0,0.1451]
[1776778103676,91.75,76045.6,0.1,0.99874,0.0,0.1451]
[1776778103693,91.75,76045.6,0.1,0.99874,0.0,0.1451]
[1776778103780,91.75,76052.2,0.1,0.99875,0.0,0.14422]
[1776778105407,91.75,76053.71,0.1,0.99875,0.0,0.14401]
[1776778107420,91.75,76055.34,0.1,0.99876,0.0,0.1438]
[1776778109436,91.75,76057.74,0.1,0.99876,0.0,0.14348]
[1776778110443,91.75,76059.3,0.1,0.99876,0.0,0.14327]
[1776778111450,91.75,76056.05,0.1,0.99876,0.0,0.14306]
[1776778112457,91.75,76053.64,0.1,0.99876,0.0,0.14338]
[1776778117493,91.75,76055.95,0.1,0.99876,0.0,0.14307]
[1776778121521,91.75,76058.42,0.1,0.99877,0.0,0.14274]
[1776778126556,91.75,76061.16,0.1,0.99877,0.0,0.14238]
[1776778130584,91.75,76063.07,0.1,0.99877,0.0,0.14212]
[1776778132602,91.75,76064.83,0.1,0.99877,0.0,0.14189]
[1776778133611,91.75,76067.74,0.1,0.99878,0.0,0.14151]
[1776778134617,91.75,76069.82,0.1,0.99878,0.0,0.14123]
[1776778135625,91.75,76066.02,0.1,0.99878,0.0,0.14173]
[1776778139653,91.75,76064.5,0.1,0.99877,0.0,0.14193]
[1776778144688,91.75,76063.95,0.1,0.99877,0.0,0.14201]
[1776778147709,91.75,76062.5,0.1,0.99877,0.0,0.1422]
[1776778148716,91.75,76060.25,0.1,0.99877,0.0,0.1425]
[1776778150729,91.75,76062.57,0.1,0.99877,0.0,0.14219]
[1776778153754,91.75,76060.84,0.1,0.99877,0.0,0.14242]
[1776778155766,91.75,76063.22,0.1,0.99877,0.0,0.1421]
[1776778158787,91.75,76059.86,0.1,0.99877,0.0,0.14255]
[1776778163821,91.75,76059.82,0.1,0.99877,0.0,0.14255]
[1776778167850,91.75,76061.38,0.1,0.99877,0.0,0.14235]
[1776778169864,91.75,76062.98,0.1,0.99877,0.0,0.14214]
[1776778171878,91.75,76063.01,0.1,0.99878,0.0,0.14149]
[1776778176913,91.75,76060.28,0.1,0.99877,0.0,0.14185]
[1776778177920,91.75,76052.82,0.1,0.99876,0.0,0.14284]
[1776778178927,91.75,76045.99,0.1,0.99876,0.0,0.14375]
[1776778183962,91.75,76045.9,0.1,0.99876,0.0,0.14376]
[1776778190008,91.75,76046.27,0.1,0.99876,0.0,0.14371]
[1776778194032,91.75,76049.74,0.1,0.99876,0.0,0.14325]
[1776778195039,91.75,76053.06,0.1,0.99876,0.0,0.14281]
[1776778197053,91.75,76056.67,0.1,0.99877,0.0,0.14233]
[1776778198059,91.75,76059.2,0.1,0.99877,0.0,0.14199]
[1776778199067,91.75,76060.68,0.1,0.99877,0.0,0.1418]
[1776778201535,91.75,76059.91,0.1,0.99877,0.0,0.1419]
[1776778201566,91.75,76040.61,0.1,0.99875,0.0,0.14447]
[1776778202094,91.75,76031.29,0.1,0.99874,0.0,0.14573]
[1776778203101,91.75,76033.42,0.1,0.99874,0.0,0.14544]
[1776778204377,91.75,76033.42,0.1,0.99874,0.0,0.14544]
[1776778204452,91.75,76030.38,0.1,0.99874,0.0,0.14585]
[1776778205561,91.75,76030.38,0.1,0.99874,0.0,0.14585]
[1776778205650,91.75,76024.52,0.1,0.99873,0.0,0.14665]
[1776778206122,91.75,76026.0,0.1,0.99873,0.0,0.14645]
[1776778207129,91.75,76023.42,0.1,0.99873,0.0,0.1468]
[1776778208136,91.75,76005.55,0.1,0.9987,0.0,0.14925]
[1776778209142,91.75,76007.77,0.1,0.99871,0.0,0.14894]
[1776778210631,91.75,76007.77,0.1,0.99871,0.0,0.14894]
[1776778210717,91.75,76008.15,0.1,0.99871,0.0,0.14889]
[1776778211159,91.75,76004.36,0.1,0.9987,0.0,0.14941]
[1776778212165,91.75,75999.54,0.1,0.99869,0.0,0.15008]
[1776778213172,91.75,75988.43,0.1,0.99868,0.0,0.15163]
[1776778214179,91.75,75979.4,0.1,0.99867,0.0,0.15291]
[1776778216063,91.75,75979.4,0.1,0.99867,0.0,0.15291]
[1776778215186,91.75,75978.82,0.1,0.99867,0.0,0.15299]
[1776778216193,91.75,75976.6,0.1,0.99866,0.0,0.1533]
[1776778217200,91.75,75980.04,0.1,0.99867,0.0,0.15282]
[1776778218207,91.75,75982.67,0.1,0.99867,0.0,0.15244]
[1776778219214,91.75,75993.71,0.1,0.99869,0.0,0.1509]
[1776778220221,91.75,76003.9,0.1,0.9987,0.0,0.14948]
[1776778221228,91.75,76004.64,0.1,0.9987,0.0,0.14938]
[1776778222235,91.75,76004.32,0.1,0.9987,0.0,0.14942]
[1776778224249,91.75,76007.63,0.1,0.99871,0.0,0.14896]
[1776778225256,91.75,76018.31,0.1,0.99872,0.0,0.14749]
[1776778226263,91.75,76026.63,0.1,0.99873,0.0,0.14636]
[1776778227270,91.75,76029.84,0.1,0.99873,0.0,0.14592]
[1776778228277,91.75,76028.72,0.1,0.99873,0.0,0.14608]
[1776778229284,91.75,76026.44,0.1,0.99873,0.0,0.14639]
[1776778230291,91.75,76022.16,0.1,0.99872,0.0,0.14697]
[1776778232131,91.75,76022.16,0.1,0.99872,0.0,0.14697]
[1776778231299,91.75,76016.82,0.1,0.99872,0.0,0.14704]
[1776778232920,91.75,76016.82,0.1,0.99872,0.0,0.14704]
[1776778233031,91.75,75978.63,0.1,0.99867,0.0,0.15233]
[1776778233317,91.75,75951.88,0.1,0.99864,0.0,0.15615]
[1776778234323,91.75,75965.12,0.1,0.99865,0.0,0.15425]
[1776778235444,91.75,75965.12,0.1,0.99865,0.0,0.15425]
[1776778235831,91.75,75965.12,0.1,0.99865,0.0,0.15425]
[1776778235881,91.75,75965.83,0.1,0.99865,0.0,0.15415]
[1776778237347,91.75,75945.52,0.1,0.99863,0.0,0.15707]
[1776778238354,91.75,75940.32,0.1,0.99862,0.0,0.15782]
[1776778239572,91.75,75940.32,0.1,0.99862,0.0,0.15782]
[1776778239667,91.75,75940.32,0.1,0.99862,0.0,0.15782]
[1776778239948,91.75,75940.32,0.1,0.99862,0.0,0.15782]
[1776778240018,91.75,75938.98,0.1,0.99862,0.0,0.15802]
[1776778240368,91.75,75937.01,0.1,0.99861,0.0,0.1583]
[1776778241375,91.75,75933.43,0.1,0.99861,0.0,0.15883]
[1776778242382,91.75,75935.7,0.1,0.99861,0.0,0.15849]
[1776778243389,91.75,75938.35,0.1,0.99862,0.0,0.15811]
[1776778244396,91.75,75940.74,0.1,0.99862,0.0,0.15776]
[1776778245403,91.75,75942.81,0.1,0.99862,0.0,0.15746]
[1776778246884,91.75,75942.81,0.1,0.99862,0.0,0.15746]
[1776778246923,91.75,75951.87,0.1,0.99864,0.0,0.15615]
[1776778247417,91.75,75961.95,0.1,0.99865,0.0,0.1547]
[1776778248464,91.75,75961.95,0.1,0.99865,0.0,0.1547]
[1776778248554,91.75,75965.83,0.1,0.99865,0.0,0.15415]
[1776778250441,91.75,75968.68,0.1,0.99866,0.0,0.15374]
[1776778251448,91.75,75975.77,0.1,0.99867,0.0,0.15274]
[1776778252454,91.75,75977.71,0.1,0.99867,0.0,0.15246]
[1776778253462,91.75,75970.42,0.1,0.99866,0.0,0.1535]
[1776778255479,91.75,75979.54,0.1,0.99867,0.0,0.15221]
[1776778257493,91.75,75979.28,0.1,0.99867,0.0,0.15224]
[1776778258500,91.75,75981.76,0.1,0.99868,0.0,0.15189]
[1776778259507,91.75,75973.51,0.1,0.99867,0.0,0.15306]
[1776778260514,91.75,75963.1,0.1,0.99865,0.0,0.15454]
[1776778262122,91.75,75963.1,0.1,0.99865,0.0,0.15454]
[1776778261527,91.75,75953.81,0.1,0.99864,0.0,0.15587]
[1776778262784,91.75,75953.81,0.1,0.99864,0.0,0.15587]
[1776778262829,91.75,75939.2,0.1,0.99862,0.0,0.15798]
[1776778263543,91.75,75934.8,0.1,0.99861,0.0,0.15863]
[1776778264550,91.75,75949.05,0.1,0.99863,0.0,0.15656]
[1776778266042,91.75,75949.05,0.1,0.99863,0.0,0.15656]
[1776778266110,91.75,75955.54,0.1,0.99864,0.0,0.15562]
[1776778266566,91.75,75953.02,0.1,0.99864,0.0,0.15598]
[1776778267163,91.75,75953.02,0.1,0.99864,0.0,0.15598]
[1776778267202,91.75,75953.02,0.1,0.99864,0.0,0.15598]
[1776778267571,91.75,75956.88,0.1,0.99864,0.0,0.15543]
[1776778268578,91.75,75962.88,0.1,0.99865,0.0,0.15457]
[1776778269843,91.75,75965.43,0.1,0.99865,0.0,0.15421]
[1776778270599,91.75,75969.65,0.1,0.99866,0.0,0.1536]
[1776778271606,91.75,75991.95,0.1,0.99869,0.0,0.15047]
[1776778272613,91.75,75996.49,0.1,0.9987,0.0,0.14984]
[1776778275634,91.75,75984.75,0.1,0.99868,0.0,0.15147]
[1776778276654,91.75,75983.65,0.1,0.99868,0.0,0.15163]
[1776778278666,91.75,75963.68,0.1,0.99865,0.0,0.15445]
[1776778279674,91.75,75957.94,0.1,0.99864,0.0,0.15528]
[1776778280682,91.75,75961.28,0.1,0.99865,0.0,0.1548]
[1776778281689,91.75,75956.45,0.1,0.99864,0.0,0.15549]
[1776778282696,91.75,75952.0,0.1,0.99864,0.0,0.15613]
[1776778283703,91.75,75944.19,0.1,0.99862,0.0,0.15726]
[1776778284711,91.75,75936.1,0.1,0.99861,0.0,0.15844]
[1776778285717,91.75,75939.78,0.1,0.99862,0.0,0.1579]
[1776778286723,91.75,75945.32,0.1,0.99863,0.0,0.1571]
[1776778287731,91.75,75943.3,0.1,0.99862,0.0,0.15739]
[1776778288738,91.75,75938.05,0.1,0.99862,0.0,0.15815]
[1776778289745,91.75,75936.17,0.1,0.99861,0.0,0.15843]
[1776778290801,91.75,75936.17,0.1,0.99861,0.0,0.15843]
[1776778290937,91.75,75936.17,0.1,0.99861,0.0,0.15843]
[1776778290997,91.75,75937.86,0.1,0.99862,0.0,0.15818]
[1776778291759,91.75,75935.65,0.1,0.99862,0.0,0.1578]
[1776778292766,91.75,75932.52,0.1,0.99861,0.0,0.15826]
[1776778293776,91.75,75923.04,0.1,0.9986,0.0,0.15965]
[1776778294780,91.75,75919.92,0.1,0.9986,0.0,0.16011]
[1776778295787,91.75,75920.17,0.1,0.9986,0.0,0.16007]
[1776778296794,91.75,75918.56,0.1,0.99859,0.0,0.16031]
[1776778297444,91.75,75918.56,0.1,0.99859,0.0,0.16031]
[1776778297501,91.75,75918.56,0.1,0.99859,0.0,0.16031]
[1776778297606,91.75,75918.56,0.1,0.99859,0.0,0.16031]
[1776778297715,91.75,75918.56,0.1,0.99859,0.0,0.16031]
[1776778297820,91.75,75918.56,0.1,0.99859,0.0,0.16031]
[1776778297932,91.75,75918.56,0.1,0.99859,0.0,0.16031]
[1776778298082,91.75,75921.99,0.1,0.9986,0.0,0.1598]
[1776778298809,91.75,75931.06,0.1,0.99861,0.0,0.15847]
[1776778299816,91.75,75929.57,0.1,0.99861,0.0,0.15869]
[1776778300823,91.75,75931.53,0.1,0.99861,0.0,0.1584]
[1776778301542,91.75,75931.53,0.1,0.99861,0.0,0.1584]
[1776778301700,91.75,75931.53,0.1,0.99861,0.0,0.1584]
[1776778301830,91.75,75935.11,0.1,0.99862,0.0,0.15788]
[1776778303843,91.75,75937.36,0.1,0.99862,0.0,0.15755]
[1776778304851,91.75,75943.56,0.1,0.99863,0.0,0.15665]
[1776778305858,91.75,75945.97,0.1,0.99863,0.0,0.15631]
[1776778306865,91.75,75954.56,0.1,0.99865,0.0,0.15507]
[1776778307872,91.75,75967.59,0.1,0.99866,0.0,0.15321]
[1776778308879,91.75,75975.24,0.1,0.99867,0.0,0.15213]
[1776778309886,91.75,75979.41,0.1,0.99868,0.0,0.15155]
[1776778310893,91.75,75976.19,0.1,0.99867,0.0,0.152]
[1776778312907,91.75,75979.01,0.1,0.99868,0.0,0.1516]
[1776778313918,91.75,75987.47,0.1,0.99869,0.0,0.15042]
[1776778314925,91.75,76002.19,0.1,0.99871,0.0,0.14838]
[1776778315932,91.75,76002.4,0.1,0.99871,0.0,0.14835]
[1776778316939,91.75,75985.21,0.1,0.99869,0.0,0.15073]
[1776778317946,91.75,75974.8,0.1,0.99867,0.0,0.15219]
[1776778318953,91.75,75974.4,0.1,0.99867,0.0,0.15225]
[1776778320969,91.75,75980.16,0.1,0.99868,0.0,0.15144]
[1776778321976,91.75,75975.9,0.1,0.99867,0.0,0.15204]
[1776778322984,91.75,75985.38,0.1,0.99869,0.0,0.15071]
[1776778323990,91.75,76005.68,0.1,0.99871,0.0,0.1479]
[1776778324521,91.75,76005.68,0.1,0.99871,0.0,0.1479]
[1776778324997,91.75,76023.97,0.1,0.99874,0.0,0.14541]
[1776778326004,91.75,76024.8,0.1,0.99874,0.0,0.14529]
[1776778327020,91.75,76026.46,0.1,0.99874,0.0,0.14507]
[1776778328031,91.75,76023.42,0.1,0.99874,0.0,0.14548]
[1776778328606,91.75,76023.42,0.1,0.99874,0.0,0.14548]
[1776778329035,91.75,76019.96,0.1,0.99873,0.0,0.14595]
[1776778330041,91.75,76013.76,0.1,0.99873,0.0,0.14679]
[1776778331049,91.75,76003.86,0.1,0.99871,0.0,0.14815]
[1776778332056,91.75,75995.3,0.1,0.9987,0.0,0.14933]
[1776778333063,91.75,75994.87,0.1,0.9987,0.0,0.14939]
[1776778334070,91.75,75993.12,0.1,0.9987,0.0,0.14963]
[1776778335081,91.75,75981.02,0.1,0.99868,0.0,0.15132]
[1776778336088,91.75,75972.82,0.1,0.99867,0.0,0.15247]
[1776778338102,91.75,75979.35,0.1,0.99868,0.0,0.15155]
[1776778339109,91.75,75988.45,0.1,0.99869,0.0,0.15028]
[1776778340116,91.75,75987.18,0.1,0.99869,0.0,0.15046]
[1776778341123,91.75,75990.22,0.1,0.99869,0.0,0.15004]
[1776778342130,91.75,75987.69,0.1,0.99869,0.0,0.15039]
[1776778343137,91.75,75973.45,0.1,0.99867,0.0,0.15238]
[1776778344144,91.75,75962.21,0.1,0.99866,0.0,0.15398]
[1776778345152,91.75,75958.68,0.1,0.99865,0.0,0.15448]
[1776778346159,91.75,75954.26,0.1,0.99864,0.0,0.15511]
[1776778347166,91.75,75947.37,0.1,0.99864,0.0,0.1561]
[1776778348173,91.75,75943.99,0.1,0.99863,0.0,0.15659]
[1776778349180,91.75,75940.78,0.1,0.99863,0.0,0.15706]
[1776778351194,91.75,75937.38,0.1,0.99863,0.0,0.15685]
[1776778354215,91.75,75933.68,0.1,0.99862,0.0,0.15739]
[1776778355966,91.75,75933.61,0.1,0.99862,0.0,0.1574]
[1776778355986,91.75,75933.61,0.1,0.99862,0.0,0.1574]
[1776778356092,91.75,75933.61,0.1,0.99862,0.0,0.1574]
[1776778356193,91.75,75933.61,0.1,0.99862,0.0,0.1574]
[1776778356195,91.75,75933.61,0.1,0.99862,0.0,0.1574]
[1776778356440,91.75,75932.62,0.1,0.99862,0.0,0.15754]
[1776778357235,91.75,75936.06,0.1,0.99863,0.0,0.15704]
[1776778358243,91.75,75932.96,0.1,0.99862,0.0,0.15749]
[1776778359250,91.75,75928.3,0.1,0.99861,0.0,0.15817]
[1776778363278,91.75,75929.84,0.1,0.99862,0.0,0.15795]
[1776778364290,91.75,75925.52,0.1,0.99861,0.0,0.15858]
[1776778365309,91.75,75931.2,0.1,0.99862,0.0,0.15775]
[1776778366300,91.75,75950.01,0.1,0.99864,0.0,0.15503]
[1776778367307,91.75,75963.11,0.1,0.99866,0.0,0.15316]
[1776778368314,91.75,75959.92,0.1,0.99866,0.0,0.15362]
[1776778369321,91.75,75962.31,0.1,0.99866,0.0,0.15328]
[1776778370328,91.75,75958.69,0.1,0.99866,0.0,0.15379]
[1776778371335,91.75,75955.05,0.1,0.99865,0.0,0.15431]
[1776778372342,91.75,75940.16,0.1,0.99863,0.0,0.15645]
[1776778373349,91.75,75940.27,0.1,0.99863,0.0,0.15643]
[1776778374356,91.75,75937.57,0.1,0.99863,0.0,0.15682]
[1776778375365,91.75,75931.99,0.1,0.99862,0.0,0.15763]
[1776778376372,91.75,75934.87,0.1,0.99862,0.0,0.15722]
[1776778377379,91.75,75948.04,0.1,0.99864,0.0,0.15531]
[1776778378388,91.75,75955.32,0.1,0.99865,0.0,0.15427]
[1776778379399,91.75,75961.58,0.1,0.99866,0.0,0.15338]
[1776778381413,91.75,75951.92,0.1,0.99865,0.0,0.15476]
[1776778382420,91.75,75948.45,0.1,0.99864,0.0,0.15526]
[1776778383427,91.75,75941.81,0.1,0.99863,0.0,0.15621]
[1776778384434,91.75,75944.62,0.1,0.99864,0.0,0.15581]
[1776778385441,91.75,75954.61,0.1,0.99865,0.0,0.15437]
[1776778386448,91.75,75964.87,0.1,0.99867,0.0,0.15291]
[1776778387455,91.75,75972.99,0.1,0.99868,0.0,0.15177]
[1776778388462,91.75,75970.56,0.1,0.99867,0.0,0.15211]
[1776778390476,91.75,75972.07,0.1,0.99868,0.0,0.1519]
[1776778391483,91.75,75962.37,0.1,0.99866,0.0,0.15327]
[1776778392490,91.75,75948.54,0.1,0.99864,0.0,0.15524]
[1776778393497,91.75,75938.88,0.1,0.99863,0.0,0.15663]
[1776778394503,91.75,75931.71,0.1,0.99862,0.0,0.15767]
[1776778395511,91.75,75929.41,0.1,0.99862,0.0,0.15801]
[1776778396518,91.75,75927.38,0.1,0.99861,0.0,0.15831]
[1776778397524,91.75,75921.55,0.1,0.9986,0.0,0.15916]
[1776778398532,91.75,75919.72,0.1,0.9986,0.0,0.15943]
[1776778400436,91.75,75918.95,0.1,0.9986,0.0,0.15954]
[1776778400688,91.75,75918.95,0.1,0.9986,0.0,0.15954]
[1776778401007,91.75,75919.7,0.1,0.9986,0.0,0.15943]
[1776778401553,91.75,75917.65,0.1,0.9986,0.0,0.15973]
[1776778402559,91.75,75910.58,0.1,0.99859,0.0,0.16078]
[1776778403566,91.75,75912.05,0.1,0.99859,0.0,0.16056]
[1776778404574,91.75,75908.13,0.1,0.99859,0.0,0.16114]
[1776778409609,91.75,75902.92,0.1,0.99858,0.0,0.16191]
[1776778410616,91.75,75899.91,0.1,0.99857,0.0,0.16236]
[1776778411623,91.75,75900.34,0.1,0.99858,0.0,0.16158]
[1776778413637,91.75,75898.19,0.1,0.99858,0.0,0.1619]
[1776778414644,91.75,75905.75,0.1,0.99859,0.0,0.16078]
[1776778415651,91.75,75908.12,0.1,0.99859,0.0,0.16043]
[1776778416658,91.75,75904.61,0.1,0.99859,0.0,0.16095]
[1776778417665,91.75,75898.85,0.1,0.99858,0.0,0.16181]
[1776778419679,91.75,75893.85,0.1,0.99857,0.0,0.16255]
[1776778421693,91.75,75895.97,0.1,0.99857,0.0,0.16224]
[1776778422699,91.75,75893.95,0.1,0.99857,0.0,0.16254]
[1776778424714,91.75,75895.59,0.1,0.99857,0.0,0.16229]
[1776778425721,91.75,75900.79,0.1,0.99858,0.0,0.16152]
[1776778426728,91.75,75902.52,0.1,0.99858,0.0,0.16126]
[1776778427737,91.75,75912.96,0.1,0.9986,0.0,0.15972]
[1776778428741,91.75,75928.81,0.1,0.99862,0.0,0.1574]
[1776778429749,91.75,75934.97,0.1,0.99863,0.0,0.1565]
[1776778430756,91.75,75941.06,0.1,0.99864,0.0,0.15562]
[1776778432771,91.75,75937.17,0.1,0.99863,0.0,0.15619]
[1776778437075,91.75,75936.74,0.1,0.99863,0.0,0.15625]
[1776778437188,91.75,75936.74,0.1,0.99863,0.0,0.15625]
[1776778437283,91.75,75935.49,0.1,0.99863,0.0,0.15643]
[1776778437808,91.75,75934.06,0.1,0.99863,0.0,0.15663]
[1776778438813,91.75,75930.03,0.1,0.99862,0.0,0.15722]
[1776778439652,91.75,75930.03,0.1,0.99862,0.0,0.15722]
[1776778439691,91.75,75930.03,0.1,0.99862,0.0,0.15722]
[1776778439760,91.75,75930.03,0.1,0.99862,0.0,0.15722]
[1776778439947,91.75,75930.03,0.1,0.99862,0.0,0.15722]
[1776778440048,91.75,75925.54,0.1,0.99862,0.0,0.15787]
[1776778440828,91.75,75907.1,0.1,0.99859,0.0,0.16058]
[1776778441835,91.75,75901.55,0.1,0.99858,0.0,0.1614]
[1776778442842,91.75,75899.2,0.1,0.99858,0.0,0.16175]
[1776778443849,91.75,75897.94,0.1,0.99858,0.0,0.16194]
[1776778445697,91.75,75898.51,0.1,0.99858,0.0,0.16186]
[1776778445936,91.75,75898.51,0.1,0.99858,0.0,0.16186]
[1776778446022,91.75,75899.81,0.1,0.99858,0.0,0.16166]
[1776778446871,91.75,75901.09,0.1,0.99858,0.0,0.16147]
[1776778447877,91.75,75898.69,0.1,0.99858,0.0,0.16183]
[1776778448477,91.75,75898.69,0.1,0.99858,0.0,0.16183]
[1776778448581,91.75,75898.69,0.1,0.99858,0.0,0.16183]
[1776778448690,91.75,75898.69,0.1,0.99858,0.0,0.16183]
[1776778448885,91.75,75900.04,0.1,0.99858,0.0,0.16163]
[1776778450899,91.75,75898.33,0.1,0.99858,0.0,0.16188]
[1776778451906,91.75,75896.61,0.1,0.99857,0.0,0.16214]
[1776778454088,91.75,75897.65,0.1,0.99858,0.0,0.16198]
[1776778454191,91.75,75897.65,0.1,0.99858,0.0,0.16198]
[1776778454293,91.75,75902.98,0.1,0.99858,0.0,0.16119]
[1776778455102,91.75,75902.98,0.1,0.99858,0.0,0.16119]
[1776778455149,91.75,75902.98,0.1,0.99858,0.0,0.16119]
[1776778455193,91.75,75902.98,0.1,0.99858,0.0,0.16119]
[1776778455250,91.75,75908.26,0.1,0.99859,0.0,0.16041]
[1776778455935,91.75,75913.09,0.1,0.9986,0.0,0.1597]
[1776778456942,91.75,75910.95,0.1,0.9986,0.0,0.16001]
[1776778458401,91.75,75905.85,0.1,0.99859,0.0,0.16077]
[1776778458438,91.75,75905.85,0.1,0.99859,0.0,0.16077]
[1776778458504,91.75,75905.85,0.1,0.99859,0.0,0.16077]
[1776778458612,91.75,75905.85,0.1,0.99859,0.0,0.16077]
[1776778458688,91.75,75905.85,0.1,0.99859,0.0,0.16077]
[1776778458957,91.75,75902.07,0.1,0.99858,0.0,0.16133]
[1776778459965,91.75,75907.48,0.1,0.99859,0.0,0.16052]
[1776778461315,91.75,75910.63,0.1,0.9986,0.0,0.16006]
[1776778461607,91.75,75910.63,0.1,0.9986,0.0,0.16006]
[1776778461650,91.75,75910.63,0.1,0.9986,0.0,0.16006]
[1776778461694,91.75,75910.63,0.1,0.9986,0.0,0.16006]
[1776778462210,91.75,75910.63,0.1,0.9986,0.0,0.16006]
[1776778462305,91.75,75907.02,0.1,0.99859,0.0,0.16059]
[1776778462984,91.75,75901.65,0.1,0.99858,0.0,0.16139]
[1776778465749,91.75,75902.05,0.1,0.99858,0.0,0.16133]
[1776778465780,91.75,75902.05,0.1,0.99858,0.0,0.16133]
[1776778465947,91.75,75902.05,0.1,0.99858,0.0,0.16133]
[1776778466188,91.75,75902.05,0.1,0.99858,0.0,0.16133]
[1776778466224,91.75,75901.51,0.1,0.99858,0.0,0.16141]
[1776778471075,91.75,75902.15,0.1,0.99859,0.0,0.1606]
[1776778471587,91.75,75902.15,0.1,0.99859,0.0,0.1606]
[1776778471691,91.75,75902.15,0.1,0.99859,0.0,0.1606]
[1776778471798,91.75,75902.15,0.1,0.99859,0.0,0.1606]
[1776778471889,91.75,75902.15,0.1,0.99859,0.0,0.1606]
[1776778471942,91.75,75902.15,0.1,0.99859,0.0,0.1606]
[1776778472203,91.75,75902.15,0.1,0.99859,0.0,0.1606]
[1776778472262,91.75,75901.84,0.1,0.99859,0.0,0.16065]
[1776778473977,91.75,75900.77,0.1,0.99859,0.0,0.16081]
[1776778474192,91.75,75900.77,0.1,0.99859,0.0,0.16081]
[1776778474289,91.75,75900.87,0.1,0.99859,0.0,0.16079]
[1776778475103,91.75,75898.81,0.1,0.99858,0.0,0.1611]
[1776778476109,91.75,75900.85,0.1,0.99859,0.0,0.16079]
[1776778480139,91.75,75900.93,0.1,0.99859,0.0,0.16078]
[1776778480180,91.75,75900.93,0.1,0.99859,0.0,0.16078]
[1776778480209,91.75,75900.93,0.1,0.99859,0.0,0.16078]
[1776778483159,91.75,75919.86,0.1,0.99861,0.0,0.158]
[1776778484166,91.75,75931.67,0.1,0.99863,0.0,0.15628]
[1776778485173,91.75,75927.72,0.1,0.99863,0.0,0.15686]
[1776778486568,91.75,75928.06,0.1,0.99863,0.0,0.15681]
[1776778486663,91.75,75928.06,0.1,0.99863,0.0,0.15681]
[1776778486762,91.75,75928.06,0.1,0.99863,0.0,0.15681]
[1776778487706,91.75,75929.53,0.1,0.99863,0.0,0.15659]
[1776778487942,91.75,75929.53,0.1,0.99863,0.0,0.15659]
[1776778488195,91.75,75928.52,0.1,0.99863,0.0,0.15674]
[1776778489202,91.75,75923.34,0.1,0.99862,0.0,0.15749]
[1776778490209,91.75,75917.15,0.1,0.99861,0.0,0.15839]
[1776778490568,91.75,75917.15,0.1,0.99861,0.0,0.15839]
[1776778490621,91.75,75917.15,0.1,0.99861,0.0,0.15839]
[1776778490695,91.75,75917.15,0.1,0.99861,0.0,0.15839]
[1776778490747,91.75,75917.15,0.1,0.99861,0.0,0.15839]
[1776778490854,91.75,75917.15,0.1,0.99861,0.0,0.15839]
[1776778490885,91.75,75917.15,0.1,0.99861,0.0,0.15839]
[1776778490941,91.75,75917.15,0.1,0.99861,0.0,0.15839]
[1776778491012,91.75,75917.15,0.1,0.99861,0.0,0.15839]
[1776778492945,91.75,75915.16,0.1,0.99861,0.0,0.15869]
[1776778493199,91.75,75915.16,0.1,0.99861,0.0,0.15869]
[1776778493289,91.75,75915.16,0.1,0.99861,0.0,0.15869]
[1776778493396,91.75,75915.16,0.1,0.99861,0.0,0.15869]
[1776778493386,91.75,75910.54,0.1,0.9986,0.0,0.15936]
[1776778494237,91.75,75912.65,0.1,0.9986,0.0,0.15905]
[1776778495244,91.75,75920.51,0.1,0.99862,0.0,0.1579]
[1776778496309,91.75,75920.51,0.1,0.99862,0.0,0.1579]
[1776778496318,91.75,75924.48,0.1,0.99862,0.0,0.15733]
[1776778497258,91.75,75927.42,0.1,0.99863,0.0,0.1569]
[1776778498085,91.75,75927.42,0.1,0.99863,0.0,0.1569]
[1776778498187,91.75,75927.42,0.1,0.99863,0.0,0.1569]
[1776778498296,91.75,75927.42,0.1,0.99863,0.0,0.1569]
[1776778498305,91.75,75927.42,0.1,0.99863,0.0,0.1569]
[1776778498437,91.75,75927.42,0.1,0.99863,0.0,0.1569]
[1776778498390,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778498494,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778498601,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778498699,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778498797,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778498909,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778498940,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778499046,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778499154,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778499197,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778499280,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778499387,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778499439,91.75,75934.28,0.1,0.99863,0.0,0.15591]
[1776778499488,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778499572,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778499676,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778499699,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778499783,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778499895,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778499929,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778500003,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778500110,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778500199,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778500217,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778500325,91.75,75933.3,0.1,0.99863,0.0,0.15605]
[1776778500393,91.75,75931.41,0.1,0.99863,0.0,0.15632]
[1776778500699,91.75,75931.41,0.1,0.99863,0.0,0.15632]
[1776778500722,91.75,75931.41,0.1,0.99863,0.0,0.15632]
[1776778500942,91.75,75931.41,0.1,0.99863,0.0,0.15632]
[1776778501285,91.75,75930.11,0.1,0.99863,0.0,0.15651]
[1776778502293,91.75,75926.95,0.1,0.99862,0.0,0.15697]
[1776778503300,91.75,75922.89,0.1,0.99862,0.0,0.15756]
[1776778507403,91.75,75928.29,0.1,0.99863,0.0,0.15677]
[1776778508335,91.75,75921.83,0.1,0.99862,0.0,0.15771]
[1776778509342,91.75,75912.73,0.1,0.9986,0.0,0.15904]
[1776778510051,91.75,75912.73,0.1,0.9986,0.0,0.15904]
[1776778510189,91.75,75912.73,0.1,0.9986,0.0,0.15904]
[1776778510349,91.75,75911.11,0.1,0.9986,0.0,0.15928]
[1776778511356,91.75,75905.2,0.1,0.99859,0.0,0.16015]
[1776778513370,91.75,75912.45,0.1,0.9986,0.0,0.15908]
[1776778515384,91.75,75908.49,0.1,0.9986,0.0,0.15967]
[1776778520419,91.75,75907.29,0.1,0.9986,0.0,0.15984]
[1776778521426,91.75,75897.98,0.1,0.99858,0.0,0.16122]
[1776778522433,91.75,75894.56,0.1,0.99858,0.0,0.16173]
[1776778523442,91.75,75890.37,0.1,0.99857,0.0,0.16236]
[1776778524447,91.75,75877.67,0.1,0.99855,0.0,0.16426]
[1776778525454,91.75,75880.98,0.1,0.99856,0.0,0.16377]
[1776778526461,91.75,75885.79,0.1,0.99857,0.0,0.16304]
[1776778527471,91.75,75883.82,0.1,0.99856,0.0,0.16334]
[1776778528521,91.75,75867.79,0.1,0.99854,0.0,0.16576]
[1776778529484,91.75,75861.66,0.1,0.99853,0.0,0.1667]
[1776778530491,91.75,75855.39,0.1,0.99852,0.0,0.16766]
[1776778531760,91.75,75836.6,0.1,0.9985,0.0,0.16983]
[1776778532506,91.75,75829.01,0.1,0.99849,0.0,0.17102]
[1776778533513,91.75,75832.0,0.1,0.99849,0.0,0.17055]
[1776778534520,91.75,75827.33,0.1,0.99848,0.0,0.17128]
[1776778535527,91.75,75829.99,0.1,0.99849,0.0,0.17086]
[1776778537541,91.75,75834.4,0.1,0.99849,0.0,0.17018]
[1776778538548,91.75,75838.01,0.1,0.9985,0.0,0.16961]
[1776778539555,91.75,75844.49,0.1,0.99851,0.0,0.16861]
[1776778541569,91.75,75846.73,0.1,0.99851,0.0,0.16826]
[1776778542576,91.75,75843.89,0.1,0.99851,0.0,0.1687]
[1776778543583,91.75,75834.52,0.1,0.99849,0.0,0.17016]
[1776778544590,91.75,75830.81,0.1,0.99849,0.0,0.17074]
[1776778546604,91.75,75836.92,0.1,0.9985,0.0,0.16978]
[1776778547611,91.75,75841.99,0.1,0.99851,0.0,0.16899]
[1776778548618,91.75,75839.23,0.1,0.9985,0.0,0.16942]
[1776778549625,91.75,75841.55,0.1,0.99851,0.0,0.16906]
[1776778550632,91.75,75843.58,0.1,0.99851,0.0,0.16875]
[1776778552646,91.75,75851.33,0.1,0.99852,0.0,0.16755]
[1776778553662,91.75,75868.38,0.1,0.99855,0.0,0.16495]
[1776778554667,91.75,75884.78,0.1,0.99857,0.0,0.16247]
[1776778555674,91.75,75889.79,0.1,0.99858,0.0,0.16172]
[1776778556681,91.75,75896.87,0.1,0.99859,0.0,0.16067]
[1776778557690,91.75,75906.06,0.1,0.9986,0.0,0.15932]
[1776778558697,91.75,75911.01,0.1,0.99861,0.0,0.15859]
[1776778559703,91.75,75908.5,0.1,0.9986,0.0,0.15896]
[1776778561717,91.75,75910.93,0.1,0.99861,0.0,0.1586]
[1776778562726,91.75,75913.13,0.1,0.99861,0.0,0.15828]
[1776778566756,91.75,75917.77,0.1,0.99862,0.0,0.1576]
[1776778567762,91.75,75923.16,0.1,0.99863,0.0,0.15682]
[1776778569230,91.75,75923.16,0.1,0.99863,0.0,0.15682]
[1776778569325,91.75,75934.23,0.1,0.99864,0.0,0.15522]
[1776778569788,91.75,75952.68,0.1,0.99867,0.0,0.15259]
[1776778570794,91.75,75962.77,0.1,0.99868,0.0,0.15117]
[1776778571801,91.75,75965.87,0.1,0.99868,0.0,0.15073]
[1776778573536,91.75,75965.87,0.1,0.99868,0.0,0.15073]
[1776778572808,91.75,75963.02,0.1,0.99868,0.0,0.15113]
[1776778573815,91.75,75958.38,0.1,0.99867,0.0,0.15178]
[1776778574822,91.75,75956.57,0.1,0.99867,0.0,0.15204]
[1776778576778,91.75,75958.08,0.1,0.99867,0.0,0.15183]
[1776778576832,91.75,75958.08,0.1,0.99867,0.0,0.15183]
[1776778576870,91.75,75958.08,0.1,0.99867,0.0,0.15183]
[1776778577218,91.75,75958.08,0.1,0.99867,0.0,0.15183]
[1776778577314,91.75,75964.01,0.1,0.99868,0.0,0.15099]
[1776778577843,91.75,75980.14,0.1,0.9987,0.0,0.14875]
[1776778578948,91.75,75980.14,0.1,0.9987,0.0,0.14875]
[1776778579045,91.75,75982.37,0.1,0.99871,0.0,0.14844]
[1776778582071,91.75,75981.42,0.1,0.99871,0.0,0.14857]
[1776778582168,91.75,75973.63,0.1,0.99869,0.0,0.14965]
[1776778582879,91.75,75968.8,0.1,0.99869,0.0,0.15032]
[1776778583887,91.75,75967.04,0.1,0.99869,0.0,0.15057]
[1776778584995,91.75,75967.04,0.1,0.99869,0.0,0.15057]
[1776778585023,91.75,75976.59,0.1,0.9987,0.0,0.14924]
[1776778585901,91.75,75985.75,0.1,0.99871,0.0,0.14797]
[1776778586908,91.75,75986.55,0.1,0.99871,0.0,0.14786]
[1776778588922,91.75,75982.86,0.1,0.99871,0.0,0.14837]
[1776778589773,91.75,75982.86,0.1,0.99871,0.0,0.14837]
[1776778590448,91.75,75982.86,0.1,0.99871,0.0,0.14837]
[1776778590549,91.75,75978.75,0.1,0.9987,0.0,0.14894]
[1776778590783,91.75,75978.75,0.1,0.9987,0.0,0.14894]
[1776778590936,91.75,75976.52,0.1,0.9987,0.0,0.14925]
[1776778591944,91.75,75969.83,0.1,0.9987,0.0,0.14951]
[1776778592949,91.75,75960.8,0.1,0.99868,0.0,0.15077]
[1776778593957,91.75,75959.06,0.1,0.99868,0.0,0.15101]
[1776778596978,91.75,75953.68,0.1,0.99867,0.0,0.15177]
[1776778597985,91.75,75947.53,0.1,0.99867,0.0,0.15263]
[1776778598992,91.75,75942.69,0.1,0.99866,0.0,0.15332]
[1776778599999,91.75,75937.19,0.1,0.99865,0.0,0.1541]
[1776778604027,91.75,75933.0,0.1,0.99864,0.0,0.1547]
[1776778606041,91.75,75930.94,0.1,0.99864,0.0,0.155]
[1776778607048,91.75,75934.28,0.1,0.99865,0.0,0.15452]
[1776778608055,91.75,75937.64,0.1,0.99865,0.0,0.15404]
[1776778609062,91.75,75944.62,0.1,0.99866,0.0,0.15305]
[1776778610069,91.75,75948.72,0.1,0.99867,0.0,0.15247]
[1776778611077,91.75,75943.97,0.1,0.99866,0.0,0.15314]
[1776778612410,91.75,75943.97,0.1,0.99866,0.0,0.15314]
[1776778612496,91.75,75922.63,0.1,0.99863,0.0,0.1562]
[1776778613108,91.75,75914.8,0.1,0.99862,0.0,0.15733]
[1776778614115,91.75,75916.0,0.1,0.99862,0.0,0.15716]
[1776778615122,91.75,75918.98,0.1,0.99863,0.0,0.15673]
[1776778616356,91.75,75918.98,0.1,0.99863,0.0,0.15673]
[1776778616400,91.75,75916.79,0.1,0.99862,0.0,0.15704]
[1776778617136,91.75,75911.72,0.1,0.99861,0.0,0.15778]
[1776778619150,91.75,75909.36,0.1,0.99861,0.0,0.15813]
[1776778620161,91.75,75902.81,0.1,0.9986,0.0,0.15909]
[1776778621164,91.75,75899.17,0.1,0.9986,0.0,0.15962]
[1776778622171,91.75,75902.07,0.1,0.9986,0.0,0.15919]
[1776778624191,91.75,75899.02,0.1,0.9986,0.0,0.15964]
[1776778625198,91.75,75884.26,0.1,0.99858,0.0,0.16183]
[1776778626205,91.75,75869.69,0.1,0.99855,0.0,0.16402]
[1776778627212,91.75,75870.67,0.1,0.99856,0.0,0.16387]
[1776778628219,91.75,75871.34,0.1,0.99856,0.0,0.16377]
[1776778630233,91.75,75874.87,0.1,0.99856,0.0,0.16324]
[1776778631242,91.75,75859.81,0.1,0.99854,0.0,0.16552]
[1776778632248,91.75,75852.02,0.1,0.99853,0.0,0.16671]
[1776778633255,91.75,75855.05,0.1,0.99853,0.0,0.16625]
[1776778635269,91.75,75860.75,0.1,0.99854,0.0,0.16538]
[1776778636276,91.75,75871.89,0.1,0.99856,0.0,0.16369]
[1776778637283,91.75,75873.42,0.1,0.99856,0.0,0.16346]
[1776778638290,91.75,75866.64,0.1,0.99855,0.0,0.16448]
[1776778640317,91.75,75869.37,0.1,0.99855,0.0,0.16407]
[1776778642331,91.75,75862.27,0.1,0.99854,0.0,0.16515]
[1776778643536,91.75,75864.87,0.1,0.99855,0.0,0.16475]
[1776778644590,91.75,75864.87,0.1,0.99855,0.0,0.16475]
[1776778644701,91.75,75864.82,0.1,0.99855,0.0,0.16476]
[1776778645352,91.75,75864.12,0.1,0.99855,0.0,0.16486]
[1776778646359,91.75,75871.87,0.1,0.99856,0.0,0.16369]
[1776778647366,91.75,75876.74,0.1,0.99856,0.0,0.16296]
[1776778648373,91.75,75880.01,0.1,0.99857,0.0,0.16247]
[1776778650388,91.75,75886.82,0.1,0.99858,0.0,0.16145]
[1776778651398,91.75,75885.04,0.1,0.99858,0.0,0.161]
[1776778652407,91.75,75877.46,0.1,0.99857,0.0,0.16213]
[1776778653414,91.75,75875.44,0.1,0.99857,0.0,0.16243]
[1776778655391,91.75,75875.06,0.1,0.99857,0.0,0.16249]
[1776778655412,91.75,75875.06,0.1,0.99857,0.0,0.16249]
[1776778655441,91.75,75875.06,0.1,0.99857,0.0,0.16249]
[1776778658576,91.75,75876.07,0.1,0.99857,0.0,0.16234]
[1776778658580,91.75,75875.99,0.1,0.99857,0.0,0.16235]
[1776778658688,91.75,75875.99,0.1,0.99857,0.0,0.16235]
[1776778659351,91.75,75875.99,0.1,0.99857,0.0,0.16235]
[1776778659407,91.75,75875.99,0.1,0.99857,0.0,0.16235]
[1776778659452,91.75,75875.99,0.1,0.99857,0.0,0.16235]
[1776778659456,91.75,75873.38,0.1,0.99857,0.0,0.16274]
[1776778660462,91.75,75869.49,0.1,0.99856,0.0,0.16333]
[1776778661469,91.75,75867.66,0.1,0.99856,0.0,0.1636]
[1776778662477,91.75,75863.48,0.1,0.99855,0.0,0.16423]
[1776778663483,91.75,75851.63,0.1,0.99853,0.0,0.16604]
[1776778664491,91.75,75848.11,0.1,0.99853,0.0,0.16657]
[1776778665498,91.75,75850.22,0.1,0.99853,0.0,0.16625]
[1776778667512,91.75,75852.26,0.1,0.99853,0.0,0.16594]
[1776778668041,91.75,75852.26,0.1,0.99853,0.0,0.16594]
[1776778668195,91.75,75852.26,0.1,0.99853,0.0,0.16594]
[1776778668519,91.75,75857.61,0.1,0.99854,0.0,0.16512]
[1776778669602,91.75,75857.61,0.1,0.99854,0.0,0.16512]
[1776778669696,91.75,75858.77,0.1,0.99854,0.0,0.16495]
[1776778669708,91.75,75858.77,0.1,0.99854,0.0,0.16495]
[1776778669814,91.75,75858.77,0.1,0.99854,0.0,0.16495]
[1776778669920,91.75,75858.77,0.1,0.99854,0.0,0.16495]
[1776778669940,91.75,75858.77,0.1,0.99854,0.0,0.16495]
[1776778671540,91.75,75862.04,0.1,0.99855,0.0,0.16445]
[1776778672547,91.75,75864.06,0.1,0.99855,0.0,0.16415]
[1776778673554,91.75,75867.59,0.1,0.99856,0.0,0.16361]
[1776778674561,91.75,75862.76,0.1,0.99855,0.0,0.16434]
[1776778675197,91.75,75862.76,0.1,0.99855,0.0,0.16434]
[1776778675207,91.75,75862.76,0.1,0.99855,0.0,0.16434]
[1776778675337,91.75,75862.76,0.1,0.99855,0.0,0.16434]
[1776778675371,91.75,75862.76,0.1,0.99855,0.0,0.16434]
[1776778675445,91.75,75862.76,0.1,0.99855,0.0,0.16434]
[1776778675455,91.75,75862.76,0.1,0.99855,0.0,0.16434]
[1776778675552,91.75,75862.76,0.1,0.99855,0.0,0.16434]
[1776778675568,91.75,75864.1,0.1,0.99855,0.0,0.16414]
[1776778675689,91.75,75864.1,0.1,0.99855,0.0,0.16414]
[1776778676575,91.75,75868.79,0.1,0.99856,0.0,0.16343]
[1776778677357,91.75,75868.79,0.1,0.99856,0.0,0.16343]
[1776778677444,91.75,75868.79,0.1,0.99856,0.0,0.16343]
[1776778677582,91.75,75869.82,0.1,0.99856,0.0,0.16328]
[1776778680602,91.75,75867.08,0.1,0.99856,0.0,0.16369]
[1776778681610,91.75,75851.77,0.1,0.99853,0.0,0.16601]
[1776778682617,91.75,75849.43,0.1,0.99853,0.0,0.16637]
[1776778683624,91.75,75847.62,0.1,0.99853,0.0,0.16665]
[1776778684429,91.75,75847.62,0.1,0.99853,0.0,0.16665]
[1776778684441,91.75,75847.62,0.1,0.99853,0.0,0.16665]
[1776778684486,91.75,75847.62,0.1,0.99853,0.0,0.16665]
[1776778684594,91.75,75847.62,0.1,0.99853,0.0,0.16665]
[1776778684623,91.75,75847.62,0.1,0.99853,0.0,0.16665]
[1776778684631,91.75,75845.73,0.1,0.99852,0.0,0.16694]
[1776778684690,91.75,75845.73,0.1,0.99852,0.0,0.16694]
[1776778685637,91.75,75839.4,0.1,0.99851,0.0,0.16791]
[1776778686754,91.75,75838.6,0.1,0.99851,0.0,0.16804]
[1776778686946,91.75,75838.6,0.1,0.99851,0.0,0.16804]
[1776778687652,91.75,75839.65,0.1,0.99852,0.0,0.16788]
[1776778690674,91.75,75841.97,0.1,0.99852,0.0,0.16752]
[1776778691681,91.75,75846.8,0.1,0.99853,0.0,0.16678]
[1776778692323,91.75,75846.8,0.1,0.99853,0.0,0.16678]
[1776778692424,91.75,75846.8,0.1,0.99853,0.0,0.16678]
[1776778692442,91.75,75846.8,0.1,0.99853,0.0,0.16678]
[1776778692687,91.75,75848.84,0.1,0.99853,0.0,0.16646]
[1776778693694,91.75,75852.91,0.1,0.99854,0.0,0.16584]
[1776778694702,91.75,75854.95,0.1,0.99854,0.0,0.16553]
[1776778695709,91.75,75851.7,0.1,0.99853,0.0,0.16603]
[1776778697636,91.75,75851.7,0.1,0.99853,0.0,0.16603]
[1776778697648,91.75,75851.7,0.1,0.99853,0.0,0.16603]
[1776778696715,91.75,75844.26,0.1,0.99852,0.0,0.16717]
[1776778697706,91.75,75844.26,0.1,0.99852,0.0,0.16717]
[1776778697901,91.75,75844.26,0.1,0.99852,0.0,0.16717]
[1776778697939,91.75,75844.26,0.1,0.99852,0.0,0.16717]
[1776778697946,91.75,75844.3,0.1,0.99852,0.0,0.16716]
[1776778698730,91.75,75842.53,0.1,0.99852,0.0,0.16743]
[1776778699737,91.75,75846.32,0.1,0.99853,0.0,0.16685]
[1776778701751,91.75,75861.71,0.1,0.99855,0.0,0.1645]
[1776778702760,91.75,75871.23,0.1,0.99856,0.0,0.16307]
[1776778703765,91.75,75869.94,0.1,0.99856,0.0,0.16326]
[1776778705812,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778705903,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778705940,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778706010,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778706116,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778706196,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778706225,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778706333,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778706447,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778706552,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778706664,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778706693,91.75,75869.61,0.1,0.99856,0.0,0.16331]
[1776778706654,91.75,75872.41,0.1,0.99856,0.0,0.16289]
[1776778706796,91.75,75872.41,0.1,0.99856,0.0,0.16289]
[1776778706904,91.75,75872.41,0.1,0.99856,0.0,0.16289]
[1776778706936,91.75,75872.41,0.1,0.99856,0.0,0.16289]
[1776778707010,91.75,75872.41,0.1,0.99856,0.0,0.16289]
[1776778707118,91.75,75872.41,0.1,0.99856,0.0,0.16289]
[1776778707201,91.75,75872.41,0.1,0.99856,0.0,0.16289]
[1776778707226,91.75,75872.41,0.1,0.99856,0.0,0.16289]
[1776778707334,91.75,75872.41,0.1,0.99856,0.0,0.16289]
[1776778707432,91.75,75872.41,0.1,0.99856,0.0,0.16289]
[1776778707443,91.75,75872.41,0.1,0.99856,0.0,0.16289]
[1776778709807,91.75,75876.52,0.1,0.99857,0.0,0.16227]
[1776778711441,91.75,75876.52,0.1,0.99857,0.0,0.16227]
[1776778711694,91.75,75876.52,0.1,0.99857,0.0,0.16227]
[1776778711541,91.75,75873.68,0.1,0.99857,0.0,0.16198]
[1776778711800,91.75,75873.68,0.1,0.99857,0.0,0.16198]
[1776778712072,91.75,75873.68,0.1,0.99857,0.0,0.16198]
[1776778712193,91.75,75873.68,0.1,0.99857,0.0,0.16198]
[1776778712293,91.75,75872.35,0.1,0.99857,0.0,0.16218]
[1776778713959,91.75,75872.03,0.1,0.99857,0.0,0.16222]
[1776778714044,91.75,75872.03,0.1,0.99857,0.0,0.16222]
[1776778714124,91.75,75872.03,0.1,0.99857,0.0,0.16222]
[1776778714198,91.75,75872.03,0.1,0.99857,0.0,0.16222]
[1776778714277,91.75,75866.18,0.1,0.99856,0.0,0.1631]
[1776778714841,91.75,75860.87,0.1,0.99855,0.0,0.1639]
[1776778715849,91.75,75858.42,0.1,0.99855,0.0,0.16427]
[1776778718096,91.75,75857.19,0.1,0.99855,0.0,0.16446]
[1776778718200,91.75,75857.19,0.1,0.99855,0.0,0.16446]
[1776778718216,91.75,75856.83,0.1,0.99855,0.0,0.16451]
[1776778719877,91.75,75853.78,0.1,0.99854,0.0,0.16498]
[1776778720884,91.75,75852.02,0.1,0.99854,0.0,0.16525]
[1776778721895,91.75,75852.02,0.1,0.99854,0.0,0.16525]
[1776778721907,91.75,75852.02,0.1,0.99854,0.0,0.16525]
[1776778721938,91.75,75852.02,0.1,0.99854,0.0,0.16525]
[1776778723905,91.75,75857.73,0.1,0.99855,0.0,0.16438]
[1776778726963,91.75,75856.56,0.1,0.99855,0.0,0.16456]
[1776778727023,91.75,75856.56,0.1,0.99855,0.0,0.16456]
[1776778727131,91.75,75856.56,0.1,0.99855,0.0,0.16456]
[1776778727202,91.75,75856.56,0.1,0.99855,0.0,0.16456]
[1776778727237,91.75,75856.56,0.1,0.99855,0.0,0.16456]
[1776778727345,91.75,75856.56,0.1,0.99855,0.0,0.16456]
[1776778727446,91.75,75856.56,0.1,0.99855,0.0,0.16456]
[1776778727485,91.75,75856.56,0.1,0.99855,0.0,0.16456]
[1776778727899,91.75,75856.47,0.1,0.99855,0.0,0.16457]
[1776778727939,91.75,75856.47,0.1,0.99855,0.0,0.16457]
[1776778728030,91.75,75857.45,0.1,0.99855,0.0,0.16442]
[1776778728940,91.75,75859.33,0.1,0.99855,0.0,0.16414]
[1776778729951,91.75,75871.55,0.1,0.99857,0.0,0.1623]
[1776778731318,91.75,75871.55,0.1,0.99857,0.0,0.1623]
[1776778731442,91.75,75871.55,0.1,0.99857,0.0,0.1623]
[1776778731697,91.75,75871.55,0.1,0.99857,0.0,0.1623]
[1776778731700,91.75,75872.34,0.1,0.99857,0.0,0.16218]
[1776778731782,91.75,75872.34,0.1,0.99857,0.0,0.16218]
[1776778732361,91.75,75872.34,0.1,0.99857,0.0,0.16218]
[1776778732462,91.75,75864.08,0.1,0.99856,0.0,0.16342]
[1776778733575,91.75,75864.08,0.1,0.99856,0.0,0.16342]
[1776778733699,91.75,75864.08,0.1,0.99856,0.0,0.16342]
[1776778733677,91.75,75856.6,0.1,0.99855,0.0,0.16455]
[1776778734985,91.75,75860.42,0.1,0.99855,0.0,0.16397]
[1776778739013,91.75,75863.75,0.1,0.99856,0.0,0.16347]
[1776778740021,91.75,75867.46,0.1,0.99856,0.0,0.16291]
[1776778741028,91.75,75865.63,0.1,0.99856,0.0,0.16319]
[1776778742036,91.75,75862.36,0.1,0.99856,0.0,0.16368]
[1776778743042,91.75,75856.07,0.1,0.99855,0.0,0.16463]
[1776778744049,91.75,75847.95,0.1,0.99853,0.0,0.16587]
[1776778747070,91.75,75848.76,0.1,0.99854,0.0,0.16574]
[1776778748042,91.75,75848.76,0.1,0.99854,0.0,0.16574]
[1776778748195,91.75,75848.76,0.1,0.99854,0.0,0.16574]
[1776778748293,91.75,75848.67,0.1,0.99854,0.0,0.16576]
[1776778749084,91.75,75846.02,0.1,0.99853,0.0,0.16616]
[1776778750157,91.75,75846.02,0.1,0.99853,0.0,0.16616]
[1776778750243,91.75,75849.7,0.1,0.99854,0.0,0.1656]
[1776778751098,91.75,75855.36,0.1,0.99855,0.0,0.16474]
[1776778752105,91.75,75858.9,0.1,0.99855,0.0,0.1642]
[1776778753233,91.75,75858.9,0.1,0.99855,0.0,0.1642]
[1776778753441,91.75,75858.9,0.1,0.99855,0.0,0.1642]
[1776778753708,91.75,75858.9,0.1,0.99855,0.0,0.1642]
[1776778753745,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778753779,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778753890,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778753936,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778753997,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778754041,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778754172,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778754193,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778754323,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778754431,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778754443,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778754537,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778754679,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778754694,91.75,75859.73,0.1,0.99855,0.0,0.16408]
[1776778754744,91.75,75854.63,0.1,0.99854,0.0,0.16485]
[1776778754845,91.75,75854.63,0.1,0.99854,0.0,0.16485]
[1776778755466,91.75,75854.63,0.1,0.99854,0.0,0.16485]
[1776778755691,91.75,75854.63,0.1,0.99854,0.0,0.16485]
[1776778755537,91.75,75849.97,0.1,0.99854,0.0,0.16556]
[1776778757443,91.75,75849.29,0.1,0.99854,0.0,0.16566]
[1776778757688,91.75,75849.29,0.1,0.99854,0.0,0.16566]
[1776778757466,91.75,75847.5,0.1,0.99853,0.0,0.16593]
[1776778757795,91.75,75847.5,0.1,0.99853,0.0,0.16593]
[1776778759154,91.75,75845.21,0.1,0.99853,0.0,0.16628]
[1776778760216,91.75,75845.21,0.1,0.99853,0.0,0.16628]
[1776778760437,91.75,75845.21,0.1,0.99853,0.0,0.16628]
[1776778760538,91.75,75846.42,0.1,0.99853,0.0,0.1661]
[1776778761445,91.75,75846.42,0.1,0.99853,0.0,0.1661]
[1776778761692,91.75,75846.42,0.1,0.99853,0.0,0.1661]
[1776778761701,91.75,75842.85,0.1,0.99853,0.0,0.16665]
[1776778762177,91.75,75835.1,0.1,0.99851,0.0,0.16784]
[1776778763184,91.75,75827.69,0.1,0.9985,0.0,0.16899]
[1776778764191,91.75,75824.79,0.1,0.9985,0.0,0.16944]
[1776778765198,91.75,75822.52,0.1,0.9985,0.0,0.16979]
[1776778766205,91.75,75820.66,0.1,0.99849,0.0,0.17008]
[1776778767212,91.75,75816.3,0.1,0.99849,0.0,0.17076]
[1776778769227,91.75,75814.15,0.1,0.99848,0.0,0.1711]
[1776778771241,91.75,75810.71,0.1,0.99848,0.0,0.17089]
[1776778772248,91.75,75808.08,0.1,0.99848,0.0,0.1713]
[1776778773255,91.75,75809.76,0.1,0.99848,0.0,0.17104]
[1776778775269,91.75,75812.4,0.1,0.99849,0.0,0.17063]
[1776778776382,91.75,75812.4,0.1,0.99849,0.0,0.17063]
[1776778776437,91.75,75812.4,0.1,0.99849,0.0,0.17063]
[1776778776483,91.75,75809.68,0.1,0.99848,0.0,0.17105]
[1776778777283,91.75,75806.61,0.1,0.99848,0.0,0.17153]
[1776778779297,91.75,75809.55,0.1,0.99848,0.0,0.17107]
[1776778780304,91.75,75815.2,0.1,0.99849,0.0,0.17019]
[1776778781316,91.75,75821.77,0.1,0.9985,0.0,0.16916]
[1776778782319,91.75,75833.52,0.1,0.99852,0.0,0.16734]
[1776778783325,91.75,75840.64,0.1,0.99853,0.0,0.16625]
[1776778784332,91.75,75839.95,0.1,0.99853,0.0,0.16636]
[1776778786346,91.75,75841.59,0.1,0.99853,0.0,0.1661]
[1776778791381,91.75,75840.69,0.1,0.99853,0.0,0.16624]
[1776778793395,91.75,75837.0,0.1,0.99852,0.0,0.16681]
[1776778794401,91.75,75831.65,0.1,0.99852,0.0,0.16763]
[1776778796427,91.75,75829.03,0.1,0.99851,0.0,0.16804]
[1776778797427,91.75,75822.31,0.1,0.9985,0.0,0.16908]
[1776778798436,91.75,75820.8,0.1,0.9985,0.0,0.16931]
[1776778799443,91.75,75818.09,0.1,0.9985,0.0,0.16974]
[1776778801456,91.75,75813.62,0.1,0.99849,0.0,0.17043]
[1776778806492,91.75,75811.59,0.1,0.99849,0.0,0.17075]
[1776778807499,91.75,75809.53,0.1,0.99848,0.0,0.17108]
[1776778808506,91.75,75805.99,0.1,0.99848,0.0,0.17163]
[1776778809513,91.75,75801.85,0.1,0.99847,0.0,0.17229]
[1776778811527,91.75,75796.27,0.1,0.99846,0.0,0.17317]
[1776778812534,91.75,75789.67,0.1,0.99845,0.0,0.17422]
[1776778814549,91.75,75773.06,0.1,0.99842,0.0,0.17689]
[1776778815556,91.75,75763.11,0.1,0.99841,0.0,0.17851]
[1776778816563,91.75,75766.22,0.1,0.99841,0.0,0.178]
[1776778817570,91.75,75768.31,0.1,0.99842,0.0,0.17766]
[1776778818594,91.75,75770.49,0.1,0.99842,0.0,0.17731]
[1776778819590,91.75,75776.16,0.1,0.99843,0.0,0.17639]
[1776778820614,91.75,75780.0,0.1,0.99844,0.0,0.17577]
[1776778821621,91.75,75781.77,0.1,0.99844,0.0,0.17549]
[1776778823635,91.75,75783.42,0.1,0.99844,0.0,0.17522]
[1776778824642,91.75,75789.01,0.1,0.99845,0.0,0.17433]
[1776778825649,91.75,75809.73,0.1,0.99848,0.0,0.17104]
[1776778826661,91.75,75824.04,0.1,0.9985,0.0,0.16881]
[1776778827669,91.75,75834.64,0.1,0.99852,0.0,0.16717]
[1776778828676,91.75,75847.46,0.1,0.99854,0.0,0.16521]
[1776778829683,91.75,75852.21,0.1,0.99855,0.0,0.16449]
[1776778831698,91.75,75851.52,0.1,0.99855,0.0,0.16386]
[1776778832705,91.75,75842.34,0.1,0.99854,0.0,0.16526]
[1776778833712,91.75,75833.15,0.1,0.99852,0.0,0.16666]
[1776778834720,91.75,75830.26,0.1,0.99852,0.0,0.16711]
[1776778835727,91.75,75833.21,0.1,0.99852,0.0,0.16665]
[1776778836734,91.75,75837.26,0.1,0.99853,0.0,0.16603]
[1776778841791,91.75,75851.2,0.1,0.99855,0.0,0.16391]
[1776778842794,91.75,75854.95,0.1,0.99856,0.0,0.16335]
[1776778843800,91.75,75857.46,0.1,0.99856,0.0,0.16297]
[1776778844808,91.75,75871.92,0.1,0.99858,0.0,0.16081]
[1776778845829,91.75,75890.32,0.1,0.99861,0.0,0.15809]
[1776778846822,91.75,75903.96,0.1,0.99863,0.0,0.1561]
[1776778847434,91.75,75903.96,0.1,0.99863,0.0,0.1561]
[1776778847535,91.75,75903.96,0.1,0.99863,0.0,0.1561]
[1776778847652,91.75,75903.96,0.1,0.99863,0.0,0.1561]
[1776778847715,91.75,75903.96,0.1,0.99863,0.0,0.1561]
[1776778847829,91.75,75900.5,0.1,0.99862,0.0,0.15661]
[1776778848836,91.75,75895.67,0.1,0.99862,0.0,0.15731]
[1776778849843,91.75,75889.69,0.1,0.99861,0.0,0.15818]
[1776778850850,91.75,75886.89,0.1,0.9986,0.0,0.15859]
[1776778851858,91.75,75888.79,0.1,0.99861,0.0,0.15831]
[1776778852864,91.75,75891.73,0.1,0.99861,0.0,0.15788]
[1776778853871,91.75,75894.0,0.1,0.99861,0.0,0.15755]
[1776778854878,91.75,75896.63,0.1,0.99862,0.0,0.15717]
[1776778855888,91.75,75900.58,0.1,0.99862,0.0,0.15659]
[1776778856895,91.75,75905.61,0.1,0.99863,0.0,0.15587]
[1776778857925,91.75,75903.77,0.1,0.99863,0.0,0.15613]
[1776778858909,91.75,75893.48,0.1,0.99861,0.0,0.15763]
[1776778859917,91.75,75894.2,0.1,0.99861,0.0,0.15752]
[1776778860924,91.75,75892.34,0.1,0.99861,0.0,0.15779]
[1776778861965,91.75,75888.1,0.1,0.99861,0.0,0.15842]
[1776778862950,91.75,75873.22,0.1,0.99858,0.0,0.16061]
[1776778863957,91.75,75871.05,0.1,0.99858,0.0,0.16093]
[1776778866861,91.75,75870.2,0.1,0.99858,0.0,0.16106]
[1776778865971,91.75,75874.96,0.1,0.99859,0.0,0.16035]
[1776778866991,91.75,75874.96,0.1,0.99859,0.0,0.16035]
[1776778867062,91.75,75878.07,0.1,0.99859,0.0,0.15989]
[1776778867985,91.75,75885.76,0.1,0.9986,0.0,0.15876]
[1776778868992,91.75,75889.08,0.1,0.99861,0.0,0.15827]
[1776778869999,91.75,75890.79,0.1,0.99861,0.0,0.15802]
[1776778871006,91.75,75887.52,0.1,0.9986,0.0,0.1585]
[1776778875034,91.75,75884.3,0.1,0.9986,0.0,0.15897]
[1776778877048,91.75,75880.06,0.1,0.99859,0.0,0.1596]
[1776778878055,91.75,75877.08,0.1,0.99859,0.0,0.16004]
[1776778880080,91.75,75881.33,0.1,0.9986,0.0,0.15941]
[1776778881695,91.75,75881.33,0.1,0.9986,0.0,0.15941]
[1776778881775,91.75,75875.55,0.1,0.99859,0.0,0.16027]
[1776778881935,91.75,75875.55,0.1,0.99859,0.0,0.16027]
[1776778882091,91.75,75873.81,0.1,0.99858,0.0,0.16052]
[1776778883098,91.75,75861.62,0.1,0.99857,0.0,0.16234]
[1776778884105,91.75,75861.82,0.1,0.99857,0.0,0.16231]
[1776778885112,91.75,75858.87,0.1,0.99856,0.0,0.16276]
[1776778886120,91.75,75857.22,0.1,0.99856,0.0,0.163]
[1776778887127,91.75,75852.59,0.1,0.99855,0.0,0.1637]
[1776778888134,91.75,75855.09,0.1,0.99856,0.0,0.16333]
[1776778889141,91.75,75859.89,0.1,0.99856,0.0,0.1626]
[1776778890148,91.75,75864.1,0.1,0.99857,0.0,0.16197]
[1776778892162,91.75,75874.1,0.1,0.99859,0.0,0.15977]
[1776778893873,91.75,75876.57,0.1,0.9986,0.0,0.1594]
[1776778895183,91.75,75878.23,0.1,0.9986,0.0,0.15916]
[1776778897020,91.75,75877.33,0.1,0.9986,0.0,0.15929]
[1776778897193,91.75,75877.33,0.1,0.9986,0.0,0.15929]
[1776778897196,91.75,75875.34,0.1,0.99859,0.0,0.15958]
[1776778898204,91.75,75879.1,0.1,0.9986,0.0,0.15903]
[1776778899211,91.75,75893.74,0.1,0.99862,0.0,0.15689]
[1776778900218,91.75,75904.24,0.1,0.99863,0.0,0.15537]
[1776778901225,91.75,75904.64,0.1,0.99864,0.0,0.15531]
[1776778902232,91.75,75906.45,0.1,0.99864,0.0,0.15505]
[1776778904246,91.75,75910.64,0.1,0.99864,0.0,0.15445]
[1776778905253,91.75,75919.29,0.1,0.99866,0.0,0.15321]
[1776778906260,91.75,75921.81,0.1,0.99866,0.0,0.15285]
[1776778907267,91.75,75925.02,0.1,0.99866,0.0,0.1524]
[1776778908273,91.75,75926.81,0.1,0.99867,0.0,0.15214]
[1776778909281,91.75,75928.74,0.1,0.99867,0.0,0.15187]
[1776778911295,91.75,75926.35,0.1,0.99867,0.0,0.15221]
[1776778912302,91.75,75924.19,0.1,0.99866,0.0,0.15251]
[1776778914766,91.75,75921.79,0.1,0.99866,0.0,0.15285]
[1776778916330,91.75,75926.56,0.1,0.99867,0.0,0.15218]
[1776778917727,91.75,75926.56,0.1,0.99867,0.0,0.15218]
[1776778917776,91.75,75926.33,0.1,0.99867,0.0,0.15221]
[1776778917945,91.75,75926.33,0.1,0.99867,0.0,0.15221]
[1776778918344,91.75,75914.0,0.1,0.99865,0.0,0.15396]
[1776778919351,91.75,75908.31,0.1,0.99864,0.0,0.15478]
[1776778920358,91.75,75913.18,0.1,0.99865,0.0,0.15408]
[1776778921365,91.75,75920.53,0.1,0.99866,0.0,0.15303]
[1776778922372,91.75,75927.26,0.1,0.99867,0.0,0.15208]
[1776778923894,91.75,75935.94,0.1,0.99868,0.0,0.15085]
[1776778923968,91.75,75935.94,0.1,0.99868,0.0,0.15085]
[1776778924402,91.75,75945.14,0.1,0.99869,0.0,0.14957]
[1776778925409,91.75,75951.33,0.1,0.9987,0.0,0.14871]
[1776778927423,91.75,75948.52,0.1,0.9987,0.0,0.1491]
[1776778928530,91.75,75948.52,0.1,0.9987,0.0,0.1491]
[1776778928625,91.75,75946.71,0.1,0.99869,0.0,0.14935]
[1776778930447,91.75,75944.46,0.1,0.99869,0.0,0.14966]
[1776778933479,91.75,75938.39,0.1,0.99868,0.0,0.15051]
[1776778934486,91.75,75935.27,0.1,0.99868,0.0,0.15095]
[1776778936907,91.75,75933.24,0.1,0.99867,0.0,0.15123]
[1776778937507,91.75,75940.26,0.1,0.99868,0.0,0.15025]
[1776778938514,91.75,75948.05,0.1,0.99869,0.0,0.14916]
[1776778939520,91.75,75950.51,0.1,0.9987,0.0,0.14882]
[1776778940244,91.75,75950.51,0.1,0.9987,0.0,0.14882]
[1776778940443,91.75,75950.51,0.1,0.9987,0.0,0.14882]
[1776778940528,91.75,75951.54,0.1,0.9987,0.0,0.14868]
[1776778941536,91.75,75960.36,0.1,0.99871,0.0,0.14746]
[1776778942542,91.75,75975.12,0.1,0.99873,0.0,0.14544]
[1776778943704,91.75,75975.12,0.1,0.99873,0.0,0.14544]
[1776778943781,91.75,75975.12,0.1,0.99873,0.0,0.14544]
[1776778943882,91.75,75978.18,0.1,0.99874,0.0,0.14503]
[1776778946720,91.75,75978.46,0.1,0.99874,0.0,0.14499]
[1776778946940,91.75,75978.46,0.1,0.99874,0.0,0.14499]
[1776778947577,91.75,75982.15,0.1,0.99874,0.0,0.14449]
[1776778948585,91.75,75994.16,0.1,0.99876,0.0,0.14287]
[1776778949592,91.75,75999.92,0.1,0.99876,0.0,0.14211]
[1776778950599,91.75,76002.57,0.1,0.99877,0.0,0.14175]
[1776778951609,91.75,76002.7,0.1,0.99877,0.0,0.14109]
[1776778953621,91.75,76000.47,0.1,0.99877,0.0,0.14139]
[1776778954628,91.75,75998.23,0.1,0.99877,0.0,0.14168]
[1776778955635,91.75,76001.89,0.1,0.99877,0.0,0.1412]
[1776778957649,91.75,75997.8,0.1,0.99877,0.0,0.14174]
[1776778958656,91.75,75996.3,0.1,0.99876,0.0,0.14194]
[1776778959663,91.75,75998.57,0.1,0.99877,0.0,0.14164]
[1776778960469,91.75,75998.57,0.1,0.99877,0.0,0.14164]
[1776778960572,91.75,75998.57,0.1,0.99877,0.0,0.14164]
[1776778960670,91.75,76006.78,0.1,0.99878,0.0,0.14055]
[1776778961180,91.75,76006.78,0.1,0.99878,0.0,0.14055]
[1776778961678,91.75,76012.6,0.1,0.99878,0.0,0.13979]
[1776778962702,91.75,76012.6,0.1,0.99878,0.0,0.13979]
[1776778964699,91.75,76017.89,0.1,0.99879,0.0,0.13909]
[1776778965737,91.75,76017.89,0.1,0.99879,0.0,0.13909]
[1776778967601,91.75,76016.65,0.1,0.99879,0.0,0.13926]
[1776778967656,91.75,76016.65,0.1,0.99879,0.0,0.13926]
[1776778967720,91.75,76017.75,0.1,0.99879,0.0,0.13911]
[1776778968736,91.75,76022.61,0.1,0.9988,0.0,0.13848]
[1776778969742,91.75,76031.98,0.1,0.99881,0.0,0.13726]
[1776778970748,91.75,76032.57,0.1,0.99881,0.0,0.13719]
[1776778971755,91.75,76030.83,0.1,0.99881,0.0,0.13741]
[1776778972762,91.75,76033.79,0.1,0.99881,0.0,0.13703]
[1776778973769,91.75,76043.19,0.1,0.99882,0.0,0.13582]
[1776778974776,91.75,76053.34,0.1,0.99884,0.0,0.13453]
[1776778975783,91.75,76057.84,0.1,0.99884,0.0,0.13396]
[1776778979814,91.75,76056.03,0.1,0.99884,0.0,0.13419]
[1776778981843,91.75,76053.27,0.1,0.99884,0.0,0.13454]
[1776778982850,91.75,76045.22,0.1,0.99883,0.0,0.13557]
[1776778983857,91.75,76040.97,0.1,0.99882,0.0,0.13611]
[1776778984864,91.75,76044.63,0.1,0.99882,0.0,0.13564]
[1776778985870,91.75,76040.41,0.1,0.99882,0.0,0.13618]
[1776778986878,91.75,76037.83,0.1,0.99882,0.0,0.13651]
[1776778987885,91.75,76035.31,0.1,0.99881,0.0,0.13684]
[1776778989899,91.75,76028.55,0.1,0.9988,0.0,0.13771]
[1776778990906,91.75,76026.21,0.1,0.9988,0.0,0.13801]
[1776778991913,91.75,76022.99,0.1,0.9988,0.0,0.13843]
[1776778992920,91.75,76020.37,0.1,0.99879,0.0,0.13877]
[1776778993927,91.75,76022.19,0.1,0.9988,0.0,0.13853]
[1776778994936,91.75,76025.79,0.1,0.9988,0.0,0.13807]
[1776778995943,91.75,76031.26,0.1,0.99881,0.0,0.13736]
[1776778996950,91.75,76037.35,0.1,0.99882,0.0,0.13657]
[1776778997957,91.75,76047.03,0.1,0.99883,0.0,0.13533]
[1776778998964,91.75,76054.73,0.1,0.99884,0.0,0.13436]
[1776778999971,91.75,76056.8,0.1,0.99884,0.0,0.13409]
[1776779000978,91.75,76059.72,0.1,0.99884,0.0,0.13373]
[1776779002992,91.75,76062.45,0.1,0.99885,0.0,0.13338]
[1776779005007,91.75,76060.16,0.1,0.99884,0.0,0.13367]
[1776779007020,91.75,76063.02,0.1,0.99885,0.0,0.13331]
[1776779009461,91.75,76062.31,0.1,0.99885,0.0,0.1334]
[1776779009535,91.75,76062.31,0.1,0.99885,0.0,0.1334]
[1776779009690,91.75,76062.31,0.1,0.99885,0.0,0.1334]
[1776779010691,91.75,76061.96,0.1,0.99885,0.0,0.13344]
[1776779011048,91.75,76063.1,0.1,0.99885,0.0,0.13268]
[1776779013152,91.75,76069.3,0.1,0.99886,0.0,0.13191]
[1776779014082,91.75,76090.35,0.1,0.99888,0.0,0.12931]
[1776779015193,91.75,76090.35,0.1,0.99888,0.0,0.12931]
[1776779015605,91.75,76090.35,0.1,0.99888,0.0,0.12931]
[1776779015705,91.75,76107.31,0.1,0.9989,0.0,0.12725]
[1776779016086,91.75,76113.82,0.1,0.99891,0.0,0.12647]
[1776779017093,91.75,76111.45,0.1,0.99891,0.0,0.12675]
[1776779018910,91.75,76111.45,0.1,0.99891,0.0,0.12675]
[1776779018970,91.75,76109.06,0.1,0.99891,0.0,0.12704]
[1776779019364,91.75,76109.06,0.1,0.99891,0.0,0.12704]
[1776779019391,91.75,76111.66,0.1,0.99891,0.0,0.12673]
[1776779020950,91.75,76111.66,0.1,0.99891,0.0,0.12673]
[1776779021000,91.75,76116.34,0.1,0.99891,0.0,0.12617]
[1776779021484,91.75,76116.34,0.1,0.99891,0.0,0.12617]
[1776779021522,91.75,76116.34,0.1,0.99891,0.0,0.12617]
[1776779021709,91.75,76116.34,0.1,0.99891,0.0,0.12617]
[1776779021745,91.75,76122.0,0.1,0.99892,0.0,0.12549]
[1776779022128,91.75,76128.3,0.1,0.99893,0.0,0.12474]
[1776779023135,91.75,76134.85,0.1,0.99894,0.0,0.12397]
[1776779024142,91.75,76137.28,0.1,0.99894,0.0,0.12368]
[1776779025149,91.75,76142.32,0.1,0.99894,0.0,0.12309]
[1776779026162,91.75,76147.83,0.1,0.99895,0.0,0.12245]
[1776779027168,91.75,76144.87,0.1,0.99895,0.0,0.1228]
[1776779028175,91.75,76146.29,0.1,0.99895,0.0,0.12263]
[1776779030191,91.75,76160.5,0.1,0.99896,0.0,0.12098]
[1776779031354,91.75,76160.5,0.1,0.99896,0.0,0.12098]
[1776779031691,91.75,76160.5,0.1,0.99896,0.0,0.12098]
[1776779031754,91.75,76176.68,0.1,0.99898,0.0,0.11913]
[1776779032204,91.75,76187.19,0.1,0.99899,0.0,0.11794]
[1776779033785,91.75,76187.19,0.1,0.99899,0.0,0.11794]
[1776779033804,91.75,76187.6,0.1,0.99899,0.0,0.1179]
[1776779034224,91.75,76198.03,0.1,0.999,0.0,0.11673]
[1776779035351,91.75,76198.03,0.1,0.999,0.0,0.11673]
[1776779035956,91.75,76198.03,0.1,0.999,0.0,0.11673]
[1776779035973,91.75,76201.25,0.1,0.99901,0.0,0.11637]
[1776779036357,91.75,76201.25,0.1,0.99901,0.0,0.11637]
[1776779036384,91.75,76201.25,0.1,0.99901,0.0,0.11637]
[1776779036412,91.75,76201.25,0.1,0.99901,0.0,0.11637]
[1776779036456,91.75,76201.25,0.1,0.99901,0.0,0.11637]
[1776779036457,91.75,76199.21,0.1,0.99901,0.0,0.1166]
[1776779038248,91.75,76203.07,0.1,0.99901,0.0,0.11617]
[1776779040262,91.75,76197.61,0.1,0.999,0.0,0.11678]
[1776779041269,91.75,76199.58,0.1,0.99901,0.0,0.11656]
[1776779042287,91.75,76197.65,0.1,0.999,0.0,0.11677]
[1776779043294,91.75,76188.07,0.1,0.99899,0.0,0.11785]
[1776779044301,91.75,76177.08,0.1,0.99898,0.0,0.11909]
[1776779045308,91.75,76161.94,0.1,0.99897,0.0,0.12082]
[1776779046315,91.75,76146.46,0.1,0.99895,0.0,0.12261]
[1776779047322,91.75,76142.9,0.1,0.99894,0.0,0.12303]
[1776779048329,91.75,76141.14,0.1,0.99894,0.0,0.12323]
[1776779049336,91.75,76137.97,0.1,0.99894,0.0,0.1236]
[1776779050343,91.75,76135.82,0.1,0.99894,0.0,0.12386]
[1776779051350,91.75,76131.57,0.1,0.99893,0.0,0.12436]
[1776779052357,91.75,76125.24,0.1,0.99892,0.0,0.12511]
[1776779053364,91.75,76121.82,0.1,0.99892,0.0,0.12551]
[1776779055473,91.75,76121.16,0.1,0.99892,0.0,0.12559]
[1776779055825,91.75,76121.16,0.1,0.99892,0.0,0.12559]
[1776779055934,91.75,76102.98,0.1,0.9989,0.0,0.12778]
[1776779056385,91.75,76107.18,0.1,0.9989,0.0,0.12727]
[1776779057392,91.75,76113.51,0.1,0.99891,0.0,0.12651]
[1776779058904,91.75,76113.51,0.1,0.99891,0.0,0.12651]
[1776779059005,91.75,76113.22,0.1,0.99891,0.0,0.12654]
[1776779059937,91.75,76113.22,0.1,0.99891,0.0,0.12654]
[1776779060032,91.75,76105.11,0.1,0.9989,0.0,0.12752]
[1776779060413,91.75,76100.95,0.1,0.9989,0.0,0.12802]
[1776779061894,91.75,76100.95,0.1,0.9989,0.0,0.12802]
[1776779061939,91.75,76086.86,0.1,0.99888,0.0,0.12974]
[1776779062433,91.75,76078.67,0.1,0.99887,0.0,0.13075]
[1776779065271,91.75,76078.87,0.1,0.99887,0.0,0.13072]
[1776779065454,91.75,76080.93,0.1,0.99887,0.0,0.13047]
[1776779067468,91.75,76071.47,0.1,0.99886,0.0,0.13164]
[1776779069482,91.75,76072.95,0.1,0.99886,0.0,0.13146]
[1776779070489,91.75,76076.86,0.1,0.99887,0.0,0.13097]
[1776779071496,91.75,76069.64,0.1,0.99887,0.0,0.13126]
[1776779072503,91.75,76068.02,0.1,0.99886,0.0,0.13146]
[1776779073510,91.75,76071.57,0.1,0.99887,0.0,0.13102]
[1776779074537,91.75,76076.99,0.1,0.99887,0.0,0.13035]
[1776779075538,91.75,76086.39,0.1,0.99889,0.0,0.12919]
[1776779076544,91.75,76085.93,0.1,0.99888,0.0,0.12925]
[1776779077552,91.75,76090.22,0.1,0.99889,0.0,0.12873]
[1776779078559,91.75,76092.49,0.1,0.99889,0.0,0.12845]
[1776779079566,91.75,76087.8,0.1,0.99889,0.0,0.12902]
[1776779080573,91.75,76079.18,0.1,0.99888,0.0,0.13008]
[1776779082586,91.75,76075.04,0.1,0.99887,0.0,0.13059]
[1776779083468,91.75,76075.04,0.1,0.99887,0.0,0.13059]
[1776779083992,91.75,76075.7,0.1,0.99887,0.0,0.13051]
[1776779084196,91.75,76075.7,0.1,0.99887,0.0,0.13051]
[1776779084601,91.75,76077.28,0.1,0.99887,0.0,0.13031]
[1776779085608,91.75,76083.74,0.1,0.99888,0.0,0.12952]
[1776779087622,91.75,76064.35,0.1,0.99886,0.0,0.13191]
[1776779088629,91.75,76057.74,0.1,0.99885,0.0,0.13274]
[1776779090215,91.75,76057.74,0.1,0.99885,0.0,0.13274]
[1776779089636,91.75,76056.31,0.1,0.99885,0.0,0.13292]
[1776779090644,91.75,76046.48,0.1,0.99884,0.0,0.13416]
[1776779091651,91.75,76040.3,0.1,0.99883,0.0,0.13494]
[1776779092659,91.75,76045.4,0.1,0.99884,0.0,0.13429]
[1776779094055,91.75,76045.4,0.1,0.99884,0.0,0.13429]
[1776779094134,91.75,76044.46,0.1,0.99884,0.0,0.13441]
[1776779096686,91.75,76042.54,0.1,0.99883,0.0,0.13466]
[1776779100716,91.75,76034.24,0.1,0.99882,0.0,0.13571]
[1776779102115,91.75,76034.24,0.1,0.99882,0.0,0.13571]
[1776779102133,91.75,76033.39,0.1,0.99882,0.0,0.13582]
[1776779102195,91.75,76033.39,0.1,0.99882,0.0,0.13582]
[1776779102730,91.75,76034.89,0.1,0.99882,0.0,0.13563]
[1776779103743,91.75,76053.4,0.1,0.99885,0.0,0.13328]
[1776779104745,91.75,76069.28,0.1,0.99887,0.0,0.1313]
[1776779105753,91.75,76068.23,0.1,0.99886,0.0,0.13143]
[1776779106761,91.75,76065.85,0.1,0.99886,0.0,0.13173]
[1776779107556,91.75,76065.85,0.1,0.99886,0.0,0.13173]
[1776779107695,91.75,76065.85,0.1,0.99886,0.0,0.13173]
[1776779107768,91.75,76074.83,0.1,0.99887,0.0,0.13061]
[1776779108775,91.75,76068.87,0.1,0.99886,0.0,0.13135]
[1776779109782,91.75,76075.96,0.1,0.99887,0.0,0.13047]
[1776779110789,91.75,76078.37,0.1,0.99888,0.0,0.13018]
[1776779111796,91.75,76072.96,0.1,0.99887,0.0,0.13085]
[1776779112803,91.75,76068.83,0.1,0.99886,0.0,0.13136]
[1776779113810,91.75,76075.34,0.1,0.99887,0.0,0.13055]
[1776779114817,91.75,76073.86,0.1,0.99887,0.0,0.13073]
[1776779115824,91.75,76061.82,0.1,0.99886,0.0,0.13223]
[1776779116831,91.75,76056.69,0.1,0.99885,0.0,0.13287]
[1776779118770,91.75,76057.34,0.1,0.99885,0.0,0.13279]
[1776779118830,91.75,76057.34,0.1,0.99885,0.0,0.13279]
[1776779118938,91.75,76057.34,0.1,0.99885,0.0,0.13279]
[1776779119045,91.75,76057.34,0.1,0.99885,0.0,0.13279]
[1776779119098,91.75,76058.95,0.1,0.99885,0.0,0.13259]
[1776779119200,91.75,76058.95,0.1,0.99885,0.0,0.13259]
[1776779119855,91.75,76053.14,0.1,0.99885,0.0,0.13332]
[1776779120862,91.75,76044.11,0.1,0.99883,0.0,0.13446]
[1776779121869,91.75,76039.09,0.1,0.99883,0.0,0.1351]
[1776779122360,91.75,76039.09,0.1,0.99883,0.0,0.1351]
[1776779122438,91.75,76039.09,0.1,0.99883,0.0,0.1351]
[1776779122884,91.75,76035.14,0.1,0.99882,0.0,0.1356]
[1776779123892,91.75,76023.96,0.1,0.99881,0.0,0.13703]
[1776779124900,91.75,76013.49,0.1,0.9988,0.0,0.13839]
[1776779125906,91.75,76001.24,0.1,0.99878,0.0,0.13999]
[1776779126913,91.75,75996.41,0.1,0.99878,0.0,0.14063]
[1776779127920,91.75,75994.17,0.1,0.99877,0.0,0.14093]
[1776779128927,91.75,75991.8,0.1,0.99877,0.0,0.14124]
[1776779130979,91.75,75981.44,0.1,0.99876,0.0,0.14262]
[1776779131962,91.75,75969.63,0.1,0.99875,0.0,0.14355]
[1776779132968,91.75,75966.61,0.1,0.99874,0.0,0.14395]
[1776779134982,91.75,75969.08,0.1,0.99875,0.0,0.14362]
[1776779136997,91.75,75967.32,0.1,0.99874,0.0,0.14386]
[1776779138004,91.75,75960.67,0.1,0.99873,0.0,0.14476]
[1776779139011,91.75,75958.45,0.1,0.99873,0.0,0.14506]
[1776779140018,91.75,75964.58,0.1,0.99874,0.0,0.14423]
[1776779141025,91.75,75969.19,0.1,0.99875,0.0,0.14361]
[1776779142032,91.75,75971.87,0.1,0.99875,0.0,0.14325]
[1776779143038,91.75,75970.11,0.1,0.99875,0.0,0.14348]
[1776779147068,91.75,75971.75,0.1,0.99875,0.0,0.14326]
[1776779149109,91.75,75971.35,0.1,0.99875,0.0,0.14332]
[1776779149297,91.75,75947.25,0.1,0.99872,0.0,0.14659]
[1776779150091,91.75,75915.47,0.1,0.99867,0.0,0.151]
[1776779151098,91.75,75908.0,0.1,0.99866,0.0,0.15206]
[1776779153120,91.75,75907.4,0.1,0.99866,0.0,0.15214]
[1776779153177,91.75,75912.94,0.1,0.99867,0.0,0.15136]
[1776779153396,91.75,75912.94,0.1,0.99867,0.0,0.15136]
[1776779153543,91.75,75912.94,0.1,0.99867,0.0,0.15136]
[1776779154119,91.75,75914.87,0.1,0.99867,0.0,0.15109]
[1776779155126,91.75,75912.78,0.1,0.99867,0.0,0.15138]
[1776779156133,91.75,75914.82,0.1,0.99867,0.0,0.1511]
[1776779157139,91.75,75912.9,0.1,0.99867,0.0,0.15137]
[1776779158147,91.75,75909.98,0.1,0.99867,0.0,0.15178]
[1776779160162,91.75,75908.43,0.1,0.99866,0.0,0.152]
[1776779161168,91.75,75905.63,0.1,0.99866,0.0,0.1524]
[1776779162179,91.75,75901.33,0.1,0.99865,0.0,0.15301]
[1776779165200,91.75,75899.0,0.1,0.99865,0.0,0.15334]
[1776779166207,91.75,75892.38,0.1,0.99864,0.0,0.15429]
[1776779167214,91.75,75886.43,0.1,0.99863,0.0,0.15514]
[1776779168221,91.75,75891.75,0.1,0.99864,0.0,0.15438]
[1776779169228,91.75,75896.96,0.1,0.99865,0.0,0.15363]
[1776779170236,91.75,75892.76,0.1,0.99864,0.0,0.15423]
[1776779172250,91.75,75895.7,0.1,0.99865,0.0,0.15381]
[1776779174264,91.75,75894.13,0.1,0.99864,0.0,0.15404]
[1776779175290,91.75,75894.13,0.1,0.99864,0.0,0.15404]
[1776779175440,91.75,75894.13,0.1,0.99864,0.0,0.15404]
[1776779175505,91.75,75892.58,0.1,0.99864,0.0,0.15426]
[1776779176278,91.75,75888.4,0.1,0.99864,0.0,0.15486]
[1776779177285,91.75,75886.71,0.1,0.99863,0.0,0.1551]
[1776779178292,91.75,75890.36,0.1,0.99864,0.0,0.15458]
[1776779180374,91.75,75889.48,0.1,0.99864,0.0,0.1547]
[1776779180442,91.75,75889.48,0.1,0.99864,0.0,0.1547]
[1776779180551,91.75,75889.48,0.1,0.99864,0.0,0.1547]
[1776779180657,91.75,75889.48,0.1,0.99864,0.0,0.1547]
[1776779180693,91.75,75889.48,0.1,0.99864,0.0,0.1547]
[1776779180721,91.75,75887.37,0.1,0.99863,0.0,0.15501]
[1776779184608,91.75,75887.94,0.1,0.99864,0.0,0.15493]
[1776779184691,91.75,75887.94,0.1,0.99864,0.0,0.15493]
[1776779184791,91.75,75886.69,0.1,0.99863,0.0,0.15511]
[1776779185494,91.75,75886.69,0.1,0.99863,0.0,0.15511]
[1776779185554,91.75,75886.69,0.1,0.99863,0.0,0.15511]
[1776779185681,91.75,75886.69,0.1,0.99863,0.0,0.15511]
[1776779185697,91.75,75886.69,0.1,0.99863,0.0,0.15511]
[1776779185713,91.75,75884.77,0.1,0.99863,0.0,0.15538]
[1776779187613,91.75,75884.99,0.1,0.99863,0.0,0.15535]
[1776779187691,91.75,75884.99,0.1,0.99863,0.0,0.15535]
[1776779187793,91.75,75884.48,0.1,0.99863,0.0,0.15543]
[1776779188879,91.75,75884.48,0.1,0.99863,0.0,0.15543]
[1776779188937,91.75,75884.48,0.1,0.99863,0.0,0.15543]
[1776779188942,91.75,75884.48,0.1,0.99863,0.0,0.15543]
[1776779189048,91.75,75884.48,0.1,0.99863,0.0,0.15543]
[1776779189103,91.75,75884.48,0.1,0.99863,0.0,0.15543]
[1776779189200,91.75,75884.48,0.1,0.99863,0.0,0.15543]
[1776779189278,91.75,75888.34,0.1,0.99864,0.0,0.15487]
[1776779189369,91.75,75884.9,0.1,0.99863,0.0,0.15536]
[1776779190376,91.75,75889.61,0.1,0.99864,0.0,0.15469]
[1776779191665,91.75,75889.61,0.1,0.99864,0.0,0.15469]
[1776779191696,91.75,75889.61,0.1,0.99864,0.0,0.15469]
[1776779191778,91.75,75888.54,0.1,0.99864,0.0,0.15414]
[1776779192390,91.75,75884.19,0.1,0.99864,0.0,0.15477]
[1776779193396,91.75,75881.8,0.1,0.99863,0.0,0.15511]
[1776779197387,91.75,75882.06,0.1,0.99863,0.0,0.15508]
[1776779197436,91.75,75882.06,0.1,0.99863,0.0,0.15508]
[1776779197488,91.75,75885.11,0.1,0.99864,0.0,0.15464]
[1776779198439,91.75,75898.77,0.1,0.99866,0.0,0.15268]
[1776779199440,91.75,75908.16,0.1,0.99867,0.0,0.15135]
[1776779200446,91.75,75915.83,0.1,0.99868,0.0,0.15027]
[1776779201742,91.75,75915.83,0.1,0.99868,0.0,0.15027]
[1776779201889,91.75,75915.83,0.1,0.99868,0.0,0.15027]
[1776779201990,91.75,75916.0,0.1,0.99868,0.0,0.15025]
[1776779202460,91.75,75922.47,0.1,0.99869,0.0,0.14934]
[1776779203467,91.75,75926.37,0.1,0.99869,0.0,0.1488]
[1776779206549,91.75,75925.57,0.1,0.99869,0.0,0.14891]
[1776779206594,91.75,75925.57,0.1,0.99869,0.0,0.14891]
[1776779206698,91.75,75925.57,0.1,0.99869,0.0,0.14891]
[1776779206799,91.75,75923.09,0.1,0.99869,0.0,0.14926]
[1776779207494,91.75,75920.95,0.1,0.99869,0.0,0.14955]
[1776779209509,91.75,75922.31,0.1,0.99869,0.0,0.14936]
[1776779210519,91.75,75932.25,0.1,0.9987,0.0,0.14798]
[1776779211526,91.75,75934.42,0.1,0.99871,0.0,0.14768]
[1776779212672,91.75,75934.42,0.1,0.99871,0.0,0.14768]
[1776779212776,91.75,75926.38,0.1,0.99869,0.0,0.1488]
[1776779213551,91.75,75919.77,0.1,0.99869,0.0,0.14972]
[1776779214608,91.75,75918.41,0.1,0.99868,0.0,0.14991]
[1776779216223,91.75,75918.41,0.1,0.99868,0.0,0.14991]
[1776779216278,91.75,75917.48,0.1,0.99868,0.0,0.15004]
[1776779216621,91.75,75916.33,0.1,0.99868,0.0,0.1502]
[1776779218634,91.75,75914.37,0.1,0.99868,0.0,0.15048]
[1776779220649,91.75,75900.27,0.1,0.99866,0.0,0.15247]
[1776779221656,91.75,75893.39,0.1,0.99865,0.0,0.15345]
[1776779222663,91.75,75889.63,0.1,0.99864,0.0,0.15399]
[1776779224677,91.75,75891.99,0.1,0.99865,0.0,0.15365]
[1776779226691,91.75,75893.36,0.1,0.99865,0.0,0.15345]
[1776779228143,91.75,75893.36,0.1,0.99865,0.0,0.15345]
[1776779228244,91.75,75895.84,0.1,0.99865,0.0,0.1531]
[1776779229712,91.75,75899.76,0.1,0.99866,0.0,0.15254]
[1776779230715,91.75,75899.76,0.1,0.99866,0.0,0.15254]
[1776779230821,91.75,75899.76,0.1,0.99866,0.0,0.15254]
[1776779230940,91.75,75899.76,0.1,0.99866,0.0,0.15254]
[1776779231021,91.75,75897.77,0.1,0.99866,0.0,0.15282]
[1776779231726,91.75,75899.76,0.1,0.99866,0.0,0.15254]
[1776779232733,91.75,75901.19,0.1,0.99866,0.0,0.15234]
[1776779233740,91.75,75911.94,0.1,0.99868,0.0,0.15082]
[1776779234747,91.75,75922.96,0.1,0.99869,0.0,0.14927]
[1776779235754,91.75,75933.59,0.1,0.9987,0.0,0.1478]
[1776779236761,91.75,75943.08,0.1,0.99872,0.0,0.14649]
[1776779237768,91.75,75957.12,0.1,0.99874,0.0,0.14458]
[1776779238775,91.75,75964.1,0.1,0.99874,0.0,0.14364]
[1776779239782,91.75,75956.98,0.1,0.99874,0.0,0.1446]
[1776779240789,91.75,75959.77,0.1,0.99874,0.0,0.14422]
[1776779241796,91.75,75962.57,0.1,0.99874,0.0,0.14384]
[1776779242803,91.75,75964.13,0.1,0.99874,0.0,0.14363]
[1776779243810,91.75,75961.32,0.1,0.99874,0.0,0.14401]
[1776779244817,91.75,75957.05,0.1,0.99874,0.0,0.14459]
[1776779246832,91.75,75960.24,0.1,0.99874,0.0,0.14416]
[1776779247815,91.75,75960.24,0.1,0.99874,0.0,0.14416]
[1776779248226,91.75,75965.21,0.1,0.99875,0.0,0.14349]
[1776779249156,91.75,75961.42,0.1,0.99874,0.0,0.144]
[1776779250191,91.75,75961.42,0.1,0.99874,0.0,0.144]
[1776779250210,91.75,75957.18,0.1,0.99874,0.0,0.14457]
[1776779250760,91.75,75957.18,0.1,0.99874,0.0,0.14457]
[1776779250866,91.75,75957.18,0.1,0.99874,0.0,0.14457]
[1776779250946,91.75,75957.18,0.1,0.99874,0.0,0.14457]
[1776779251868,91.75,75957.61,0.1,0.99874,0.0,0.14385]
[1776779254889,91.75,75961.58,0.1,0.99875,0.0,0.14332]
[1776779255694,91.75,75961.58,0.1,0.99875,0.0,0.14332]
[1776779255729,91.75,75961.58,0.1,0.99875,0.0,0.14332]
[1776779255941,91.75,75961.58,0.1,0.99875,0.0,0.14332]
[1776779256038,91.75,75964.54,0.1,0.99875,0.0,0.14292]
[1776779256870,91.75,75964.54,0.1,0.99875,0.0,0.14292]
[1776779256938,91.75,75964.54,0.1,0.99875,0.0,0.14292]
[1776779256988,91.75,75965.58,0.1,0.99875,0.0,0.14278]
[1776779258929,91.75,75968.27,0.1,0.99876,0.0,0.14242]
[1776779259935,91.75,75973.64,0.1,0.99876,0.0,0.1417]
[1776779261949,91.75,75978.79,0.1,0.99877,0.0,0.14102]
[1776779262956,91.75,75976.89,0.1,0.99877,0.0,0.14127]
[1776779264195,91.75,75976.89,0.1,0.99877,0.0,0.14127]
[1776779264303,91.75,75976.89,0.1,0.99877,0.0,0.14127]
[1776779264359,91.75,75969.62,0.1,0.99876,0.0,0.14224]
[1776779264444,91.75,75969.62,0.1,0.99876,0.0,0.14224]
[1776779264971,91.75,75966.33,0.1,0.99875,0.0,0.14268]
[1776779267993,91.75,75973.12,0.1,0.99876,0.0,0.14177]
[1776779269079,91.75,75973.12,0.1,0.99876,0.0,0.14177]
[1776779269113,91.75,75973.12,0.1,0.99876,0.0,0.14177]
[1776779269205,91.75,75973.12,0.1,0.99876,0.0,0.14177]
[1776779269282,91.75,75976.39,0.1,0.99877,0.0,0.14134]
[1776779270356,91.75,75976.39,0.1,0.99877,0.0,0.14134]
[1776779270008,91.75,75979.99,0.1,0.99877,0.0,0.14086]
[1776779270436,91.75,75979.99,0.1,0.99877,0.0,0.14086]
[1776779271014,91.75,75981.12,0.1,0.99877,0.0,0.14071]
[1776779274799,91.75,75981.05,0.1,0.99877,0.0,0.14072]
[1776779274926,91.75,75981.05,0.1,0.99877,0.0,0.14072]
[1776779274947,91.75,75981.05,0.1,0.99877,0.0,0.14072]
[1776779275037,91.75,75981.05,0.1,0.99877,0.0,0.14072]
[1776779275144,91.75,75981.05,0.1,0.99877,0.0,0.14072]
[1776779275203,91.75,75981.05,0.1,0.99877,0.0,0.14072]
[1776779275250,91.75,75981.05,0.1,0.99877,0.0,0.14072]
[1776779275357,91.75,75981.05,0.1,0.99877,0.0,0.14072]
[1776779275350,91.75,75978.44,0.1,0.99877,0.0,0.14107]
[1776779275442,91.75,75978.44,0.1,0.99877,0.0,0.14107]
[1776779275463,91.75,75978.44,0.1,0.99877,0.0,0.14107]
[1776779275534,91.75,75978.44,0.1,0.99877,0.0,0.14107]
[1776779275664,91.75,75978.44,0.1,0.99877,0.0,0.14107]
[1776779275699,91.75,75978.44,0.1,0.99877,0.0,0.14107]
[1776779275771,91.75,75978.44,0.1,0.99877,0.0,0.14107]
[1776779276049,91.75,75970.36,0.1,0.99876,0.0,0.14214]
[1776779277056,91.75,75963.29,0.1,0.99875,0.0,0.14309]
[1776779278219,91.75,75963.29,0.1,0.99875,0.0,0.14309]
[1776779278443,91.75,75962.63,0.1,0.99875,0.0,0.14318]
[1776779278535,91.75,75962.63,0.1,0.99875,0.0,0.14318]
[1776779278569,91.75,75962.63,0.1,0.99875,0.0,0.14318]
[1776779278612,91.75,75962.63,0.1,0.99875,0.0,0.14318]
[1776779278644,91.75,75962.63,0.1,0.99875,0.0,0.14318]
[1776779278706,91.75,75962.63,0.1,0.99875,0.0,0.14318]
[1776779279070,91.75,75962.16,0.1,0.99875,0.0,0.14324]
[1776779281084,91.75,75967.49,0.1,0.99875,0.0,0.14252]
[1776779282091,91.75,75970.55,0.1,0.99876,0.0,0.14212]
[1776779282880,91.75,75970.55,0.1,0.99876,0.0,0.14212]
[1776779282946,91.75,75970.55,0.1,0.99876,0.0,0.14212]
[1776779282986,91.75,75970.55,0.1,0.99876,0.0,0.14212]
[1776779283092,91.75,75970.55,0.1,0.99876,0.0,0.14212]
[1776779283195,91.75,75970.55,0.1,0.99876,0.0,0.14212]
[1776779283295,91.75,75964.3,0.1,0.99875,0.0,0.14295]
[1776779284105,91.75,75959.78,0.1,0.99874,0.0,0.14356]
[1776779285112,91.75,75956.16,0.1,0.99874,0.0,0.14405]
[1776779286119,91.75,75951.8,0.1,0.99873,0.0,0.14464]
[1776779287199,91.75,75951.8,0.1,0.99873,0.0,0.14464]
[1776779287295,91.75,75951.8,0.1,0.99873,0.0,0.14464]
[1776779287409,91.75,75951.8,0.1,0.99873,0.0,0.14464]
[1776779287447,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779287509,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779287616,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779287691,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779287810,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779287917,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779287944,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779288033,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779288114,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779288198,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779288221,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779288284,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779288337,91.75,75953.54,0.1,0.99874,0.0,0.1444]
[1776779288343,91.75,75953.34,0.1,0.99874,0.0,0.14443]
[1776779288447,91.75,75953.34,0.1,0.99874,0.0,0.14443]
[1776779288553,91.75,75953.34,0.1,0.99874,0.0,0.14443]
[1776779288692,91.75,75953.34,0.1,0.99874,0.0,0.14443]
[1776779288693,91.75,75953.34,0.1,0.99874,0.0,0.14443]
[1776779288800,91.75,75953.34,0.1,0.99874,0.0,0.14443]
[1776779288907,91.75,75953.34,0.1,0.99874,0.0,0.14443]
[1776779288942,91.75,75953.34,0.1,0.99874,0.0,0.14443]
[1776779289079,91.75,75953.34,0.1,0.99874,0.0,0.14443]
[1776779289185,91.75,75953.34,0.1,0.99874,0.0,0.14443]
[1776779289232,91.75,75943.31,0.1,0.99872,0.0,0.14579]
[1776779289436,91.75,75943.31,0.1,0.99872,0.0,0.14579]
[1776779289456,91.75,75943.31,0.1,0.99872,0.0,0.14579]
[1776779290147,91.75,75947.63,0.1,0.99873,0.0,0.1452]
[1776779291154,91.75,75951.02,0.1,0.99873,0.0,0.14474]
[1776779292199,91.75,75951.02,0.1,0.99873,0.0,0.14474]
[1776779292297,91.75,75947.41,0.1,0.99873,0.0,0.14523]
[1776779292438,91.75,75947.41,0.1,0.99873,0.0,0.14523]
[1776779292542,91.75,75947.41,0.1,0.99873,0.0,0.14523]
[1776779292649,91.75,75947.41,0.1,0.99873,0.0,0.14523]
[1776779292968,91.75,75947.41,0.1,0.99873,0.0,0.14523]
[1776779293168,91.75,75934.62,0.1,0.99871,0.0,0.14698]
[1776779294175,91.75,75930.23,0.1,0.99871,0.0,0.14759]
[1776779296391,91.75,75930.15,0.1,0.99871,0.0,0.1476]
[1776779296439,91.75,75930.15,0.1,0.99871,0.0,0.1476]
[1776779297196,91.75,75930.27,0.1,0.99871,0.0,0.14758]
[1776779299210,91.75,75927.65,0.1,0.9987,0.0,0.14795]
[1776779300217,91.75,75924.39,0.1,0.9987,0.0,0.1484]
[1776779301224,91.75,75919.04,0.1,0.99869,0.0,0.14914]
[1776779302231,91.75,75911.83,0.1,0.99868,0.0,0.15015]
[1776779304245,91.75,75918.5,0.1,0.99869,0.0,0.14922]
[1776779305252,91.75,75925.41,0.1,0.9987,0.0,0.14826]
[1776779306259,91.75,75927.53,0.1,0.9987,0.0,0.14796]
[1776779308273,91.75,75931.35,0.1,0.99871,0.0,0.14743]
[1776779310287,91.75,75933.99,0.1,0.99871,0.0,0.14707]
[1776779311193,91.75,75933.99,0.1,0.99871,0.0,0.14707]
[1776779311436,91.75,75933.99,0.1,0.99871,0.0,0.14707]
[1776779311293,91.75,75933.73,0.1,0.99872,0.0,0.14644]
[1776779312302,91.75,75937.09,0.1,0.99872,0.0,0.14598]
[1776779314316,91.75,75933.59,0.1,0.99872,0.0,0.14646]
[1776779315323,91.75,75931.69,0.1,0.99871,0.0,0.14672]
[1776779318249,91.75,75932.31,0.1,0.99871,0.0,0.14663]
[1776779318334,91.75,75932.31,0.1,0.99871,0.0,0.14663]
[1776779318345,91.75,75935.32,0.1,0.99872,0.0,0.14622]
[1776779319350,91.75,75947.05,0.1,0.99873,0.0,0.14462]
[1776779320358,91.75,75949.62,0.1,0.99874,0.0,0.14427]
[1776779321364,91.75,75951.0,0.1,0.99874,0.0,0.14409]
[1776779323378,91.75,75942.19,0.1,0.99873,0.0,0.14528]
[1776779324386,91.75,75936.25,0.1,0.99872,0.0,0.14609]
[1776779325393,91.75,75935.65,0.1,0.99872,0.0,0.14617]
[1776779327406,91.75,75932.45,0.1,0.99871,0.0,0.14661]
[1776779328414,91.75,75910.97,0.1,0.99869,0.0,0.14959]
[1776779328731,91.75,75910.97,0.1,0.99869,0.0,0.14959]
[1776779329421,91.75,75901.9,0.1,0.99867,0.0,0.15086]
[1776779330429,91.75,75902.22,0.1,0.99867,0.0,0.15082]
[1776779331437,91.75,75903.36,0.1,0.99868,0.0,0.15066]
[1776779331752,91.75,75903.36,0.1,0.99868,0.0,0.15066]
[1776779332444,91.75,75899.25,0.1,0.99867,0.0,0.15124]
[1776779333451,91.75,75894.51,0.1,0.99866,0.0,0.15191]
[1776779334458,91.75,75899.32,0.1,0.99867,0.0,0.15123]
[1776779336472,91.75,75901.08,0.1,0.99867,0.0,0.15098]
[1776779337478,91.75,75907.98,0.1,0.99868,0.0,0.15001]
[1776779337912,91.75,75907.98,0.1,0.99868,0.0,0.15001]
[1776779337935,91.75,75907.98,0.1,0.99868,0.0,0.15001]
[1776779338486,91.75,75910.95,0.1,0.99869,0.0,0.14959]
[1776779341507,91.75,75898.55,0.1,0.99867,0.0,0.15134]
[1776779342514,91.75,75891.37,0.1,0.99866,0.0,0.15235]
[1776779343521,91.75,75888.78,0.1,0.99866,0.0,0.15272]
[1776779347549,91.75,75892.39,0.1,0.99866,0.0,0.15221]
[1776779349563,91.75,75894.2,0.1,0.99866,0.0,0.15195]
[1776779351577,91.75,75902.2,0.1,0.99867,0.0,0.15082]
[1776779352585,91.75,75889.47,0.1,0.99866,0.0,0.15262]
[1776779353591,91.75,75883.64,0.1,0.99865,0.0,0.15346]
[1776779354598,91.75,75881.38,0.1,0.99864,0.0,0.15378]
[1776779355813,91.75,75878.81,0.1,0.99864,0.0,0.15415]
[1776779360640,91.75,75881.97,0.1,0.99865,0.0,0.15369]
[1776779361650,91.75,75884.24,0.1,0.99865,0.0,0.15337]
[1776779363664,91.75,75881.81,0.1,0.99865,0.0,0.15372]
[1776779365184,91.75,75881.81,0.1,0.99865,0.0,0.15372]
[1776779366446,91.75,75881.78,0.1,0.99865,0.0,0.15372]
[1776779366689,91.75,75881.08,0.1,0.99864,0.0,0.15382]
[1776779366791,91.75,75881.78,0.1,0.99865,0.0,0.15372]
[1776779371107,91.75,75882.3,0.1,0.99865,0.0,0.15365]
[1776779371200,91.75,75881.35,0.1,0.99865,0.0,0.15309]
[1776779376755,91.75,75880.49,0.1,0.99865,0.0,0.15321]
[1776779380782,91.75,75882.54,0.1,0.99865,0.0,0.15292]
[1776779382797,91.75,75885.09,0.1,0.99866,0.0,0.15256]
[1776779384811,91.75,75890.2,0.1,0.99866,0.0,0.15183]
[1776779385818,91.75,75895.24,0.1,0.99867,0.0,0.15112]
[1776779387832,91.75,75891.59,0.1,0.99866,0.0,0.15163]
[1776779388839,91.75,75889.05,0.1,0.99866,0.0,0.15199]
[1776779390853,91.75,75893.44,0.1,0.99867,0.0,0.15137]
[1776779392867,91.75,75895.77,0.1,0.99867,0.0,0.15104]
[1776779397903,91.75,75897.75,0.1,0.99867,0.0,0.15076]
[1776779398908,91.75,75900.21,0.1,0.99868,0.0,0.15042]
[1776779399916,91.75,75903.12,0.1,0.99868,0.0,0.15001]
[1776779400929,91.75,75897.06,0.1,0.99867,0.0,0.15086]
[1776779401936,91.75,75889.23,0.1,0.99866,0.0,0.15197]
[1776779402943,91.75,75885.57,0.1,0.99866,0.0,0.15249]
[1776779404957,91.75,75889.86,0.1,0.99866,0.0,0.15188]
[1776779405964,91.75,75892.6,0.1,0.99867,0.0,0.15149]
[1776779409992,91.75,75887.76,0.1,0.99866,0.0,0.15218]
[1776779410998,91.75,75894.48,0.1,0.99867,0.0,0.15122]
[1776779412009,91.75,75899.17,0.1,0.99868,0.0,0.15056]
[1776779414026,91.75,75896.09,0.1,0.99867,0.0,0.151]
[1776779416040,91.75,75888.28,0.1,0.99866,0.0,0.1521]
[1776779417047,91.75,75884.15,0.1,0.99865,0.0,0.15269]
[1776779418135,91.75,75884.15,0.1,0.99865,0.0,0.15269]
[1776779419061,91.75,75880.13,0.1,0.99865,0.0,0.15326]
[1776779419990,91.75,75880.13,0.1,0.99865,0.0,0.15326]
[1776779425105,91.75,75886.0,0.1,0.99866,0.0,0.15243]
[1776779426111,91.75,75888.05,0.1,0.99866,0.0,0.15213]
[1776779427118,91.75,75884.85,0.1,0.99866,0.0,0.15259]
[1776779431146,91.75,75885.23,0.1,0.99866,0.0,0.15184]
[1776779435182,91.75,75878.01,0.1,0.99865,0.0,0.15287]
[1776779436193,91.75,75870.75,0.1,0.99864,0.0,0.15391]
[1776779437198,91.75,75856.17,0.1,0.99862,0.0,0.15602]
[1776779438205,91.75,75839.79,0.1,0.9986,0.0,0.15842]
[1776779439211,91.75,75835.08,0.1,0.99859,0.0,0.15911]
[1776779440219,91.75,75833.11,0.1,0.99859,0.0,0.1594]
[1776779445254,91.75,75834.64,0.1,0.99859,0.0,0.15918]
[1776779449292,91.75,75838.38,0.1,0.9986,0.0,0.15862]
[1776779450300,91.75,75848.12,0.1,0.99861,0.0,0.15719]
[1776779451306,91.75,75855.05,0.1,0.99862,0.0,0.15618]
[1776779452314,91.75,75861.63,0.1,0.99863,0.0,0.15523]
[1776779453321,91.75,75867.04,0.1,0.99864,0.0,0.15445]
[1776779454328,91.75,75871.85,0.1,0.99864,0.0,0.15375]
[1776779455335,91.75,75875.36,0.1,0.99865,0.0,0.15325]
[1776779460370,91.75,75873.23,0.1,0.99865,0.0,0.15356]
[1776779462384,91.75,75862.19,0.1,0.99863,0.0,0.15515]
[1776779463391,91.75,75862.92,0.1,0.99863,0.0,0.15504]
[1776779466412,91.75,75869.83,0.1,0.99864,0.0,0.15404]
[1776779467419,91.75,75872.86,0.1,0.99864,0.0,0.15361]
[1776779468426,91.75,75876.39,0.1,0.99865,0.0,0.1531]
[1776779471447,91.75,75871.71,0.1,0.99864,0.0,0.15377]
[1776779475476,91.75,75874.46,0.1,0.99865,0.0,0.15338]
[1776779478497,91.75,75860.91,0.1,0.99863,0.0,0.15533]
[1776779479504,91.75,75852.91,0.1,0.99862,0.0,0.15649]
[1776779480510,91.75,75854.16,0.1,0.99862,0.0,0.15631]
[1776779481518,91.75,75865.03,0.1,0.99863,0.0,0.15474]
[1776779482524,91.75,75866.92,0.1,0.99864,0.0,0.15446]
[1776779483532,91.75,75865.96,0.1,0.99864,0.0,0.1546]
[1776779484539,91.75,75862.96,0.1,0.99863,0.0,0.15503]
[1776779485546,91.75,75853.66,0.1,0.99862,0.0,0.15638]
[1776779486554,91.75,75845.34,0.1,0.99861,0.0,0.1576]
[1776779487560,91.75,75833.99,0.1,0.99859,0.0,0.15927]
[1776779488567,91.75,75831.62,0.1,0.99859,0.0,0.15962]
[1776779489574,91.75,75830.55,0.1,0.99858,0.0,0.15978]
[1776779490581,91.75,75828.38,0.1,0.99858,0.0,0.16011]
[1776779491588,91.75,75829.28,0.1,0.99859,0.0,0.15925]
[1776779493602,91.75,75839.17,0.1,0.9986,0.0,0.15779]
[1776779494609,91.75,75846.12,0.1,0.99861,0.0,0.15678]
[1776779495616,91.75,75848.66,0.1,0.99862,0.0,0.15641]
[1776779497630,91.75,75852.81,0.1,0.99862,0.0,0.1558]
[1776779500652,91.75,75846.89,0.1,0.99861,0.0,0.15666]
[1776779501797,91.75,75846.89,0.1,0.99861,0.0,0.15666]
[1776779501939,91.75,75846.89,0.1,0.99861,0.0,0.15666]
[1776779502040,91.75,75841.13,0.1,0.99861,0.0,0.15751]
[1776779502666,91.75,75831.66,0.1,0.99859,0.0,0.1589]
[1776779503673,91.75,75822.46,0.1,0.99858,0.0,0.16027]
[1776779504680,91.75,75822.5,0.1,0.99858,0.0,0.16026]
[1776779509714,91.75,75823.03,0.1,0.99858,0.0,0.16018]
[1776779510721,91.75,75824.97,0.1,0.99858,0.0,0.15989]
[1776779512736,91.75,75829.93,0.1,0.99859,0.0,0.15916]
[1776779513743,91.75,75836.22,0.1,0.9986,0.0,0.15823]
[1776779514749,91.75,75839.54,0.1,0.9986,0.0,0.15774]
[1776779519791,91.75,75840.76,0.1,0.99861,0.0,0.15756]
[1776779520795,91.75,75836.76,0.1,0.9986,0.0,0.15815]
[1776779521802,91.75,75831.92,0.1,0.99859,0.0,0.15886]
[1776779522919,91.75,75831.92,0.1,0.99859,0.0,0.15886]
[1776779522937,91.75,75831.92,0.1,0.99859,0.0,0.15886]
[1776779522938,91.75,75832.44,0.1,0.99859,0.0,0.15879]
[1776779523816,91.75,75836.52,0.1,0.9986,0.0,0.15818]
[1776779524825,91.75,75827.7,0.1,0.99859,0.0,0.15949]
[1776779525832,91.75,75822.43,0.1,0.99858,0.0,0.16027]
[1776779528853,91.75,75819.34,0.1,0.99857,0.0,0.16073]
[1776779531874,91.75,75827.23,0.1,0.99859,0.0,0.15956]
[1776779532881,91.75,75848.67,0.1,0.99862,0.0,0.1564]
[1776779533888,91.75,75855.02,0.1,0.99863,0.0,0.15548]
[1776779534895,91.75,75858.28,0.1,0.99863,0.0,0.15501]
[1776779537915,91.75,75861.04,0.1,0.99863,0.0,0.15461]
[1776779540937,91.75,75849.5,0.1,0.99862,0.0,0.15628]
[1776779541944,91.75,75834.84,0.1,0.9986,0.0,0.15843]
[1776779542951,91.75,75823.12,0.1,0.99858,0.0,0.16017]
[1776779543958,91.75,75818.68,0.1,0.99857,0.0,0.16083]
[1776779546979,91.75,75816.24,0.1,0.99857,0.0,0.1612]
[1776779549999,91.75,75818.85,0.1,0.99857,0.0,0.16081]
[1776779552014,91.75,75820.4,0.1,0.99858,0.0,0.15985]
[1776779557049,91.75,75819.47,0.1,0.99858,0.0,0.15999]
[1776779558309,91.75,75819.47,0.1,0.99858,0.0,0.15999]
[1776779558440,91.75,75819.47,0.1,0.99858,0.0,0.15999]
[1776779558523,91.75,75820.17,0.1,0.99858,0.0,0.15989]
[1776779559062,91.75,75815.72,0.1,0.99857,0.0,0.16055]
[1776779560070,91.75,75820.41,0.1,0.99858,0.0,0.15985]
[1776779562086,91.75,75823.04,0.1,0.99859,0.0,0.15946]
[1776779566114,91.75,75826.5,0.1,0.99859,0.0,0.15895]
[1776779567122,91.75,75839.53,0.1,0.99861,0.0,0.15703]
[1776779568128,91.75,75866.46,0.1,0.99865,0.0,0.15313]
[1776779569135,91.75,75880.8,0.1,0.99867,0.0,0.15109]
[1776779570155,91.75,75892.96,0.1,0.99868,0.0,0.14938]
[1776779571161,91.75,75902.96,0.1,0.9987,0.0,0.14799]
[1776779572169,91.75,75903.31,0.1,0.9987,0.0,0.14794]
[1776779573176,91.75,75900.55,0.1,0.99869,0.0,0.14833]
[1776779576196,91.75,75897.92,0.1,0.99869,0.0,0.14869]
[1776779577204,91.75,75895.06,0.1,0.99869,0.0,0.14909]
[1776779578211,91.75,75893.07,0.1,0.99868,0.0,0.14937]
[1776779580224,91.75,75894.9,0.1,0.99869,0.0,0.14911]
[1776779582239,91.75,75892.35,0.1,0.99868,0.0,0.14947]
[1776779583248,91.75,75888.78,0.1,0.99868,0.0,0.14997]
[1776779584255,91.75,75879.6,0.1,0.99867,0.0,0.15126]
[1776779585262,91.75,75871.95,0.1,0.99866,0.0,0.15235]
[1776779587278,91.75,75875.52,0.1,0.99866,0.0,0.15184]
[1776779590304,91.75,75877.66,0.1,0.99866,0.0,0.15154]
[1776779591311,91.75,75885.26,0.1,0.99867,0.0,0.15047]
[1776779592661,91.75,75888.87,0.1,0.99868,0.0,0.14996]
[1776779593325,91.75,75891.22,0.1,0.99868,0.0,0.14963]
[1776779596468,91.75,75891.36,0.1,0.99868,0.0,0.14961]
[1776779596528,91.75,75895.71,0.1,0.99869,0.0,0.149]
[1776779597359,91.75,75900.19,0.1,0.99869,0.0,0.14838]
[1776779598365,91.75,75905.72,0.1,0.9987,0.0,0.14761]
[1776779600027,91.75,75905.05,0.1,0.9987,0.0,0.1477]
[1776779600380,91.75,75903.01,0.1,0.9987,0.0,0.14798]
[1776779602394,91.75,75905.19,0.1,0.9987,0.0,0.14768]
[1776779604408,91.75,75925.69,0.1,0.99873,0.0,0.14487]
[1776779605415,91.75,75931.13,0.1,0.99874,0.0,0.14413]
[1776779610620,91.75,75931.33,0.1,0.99874,0.0,0.1441]
[1776779610694,91.75,75931.33,0.1,0.99874,0.0,0.1441]
[1776779610718,91.75,75930.04,0.1,0.99873,0.0,0.14428]
[1776779611457,91.75,75929.66,0.1,0.99874,0.0,0.14367]
[1776779616492,91.75,75928.16,0.1,0.99874,0.0,0.14387]
[1776779617500,91.75,75923.85,0.1,0.99873,0.0,0.14445]
[1776779618507,91.75,75905.44,0.1,0.99871,0.0,0.14697]
[1776779619514,91.75,75899.0,0.1,0.9987,0.0,0.14786]
[1776779623542,91.75,75900.96,0.1,0.9987,0.0,0.14759]
[1776779624549,91.75,75903.55,0.1,0.9987,0.0,0.14723]
[1776779629583,91.75,75905.19,0.1,0.99871,0.0,0.14701]
[1776779630591,91.75,75907.13,0.1,0.99871,0.0,0.14674]
[1776779631598,91.75,75923.76,0.1,0.99873,0.0,0.14447]
[1776779632605,91.75,75928.52,0.1,0.99874,0.0,0.14382]
[1776779633612,91.75,75925.99,0.1,0.99873,0.0,0.14416]
[1776779635629,91.75,75919.58,0.1,0.99873,0.0,0.14503]
[1776779636633,91.75,75894.45,0.1,0.99869,0.0,0.1485]
[1776779637640,91.75,75883.58,0.1,0.99868,0.0,0.15002]
[1776779638647,91.75,75878.6,0.1,0.99867,0.0,0.15072]
[1776779639654,91.75,75870.38,0.1,0.99866,0.0,0.15188]
[1776779640661,91.75,75868.43,0.1,0.99866,0.0,0.15216]
[1776779642675,91.75,75861.49,0.1,0.99865,0.0,0.15315]
[1776779643681,91.75,75844.36,0.1,0.99862,0.0,0.15562]
[1776779644689,91.75,75838.13,0.1,0.99861,0.0,0.15653]
[1776779645696,91.75,75834.45,0.1,0.99861,0.0,0.15707]
[1776779646703,91.75,75829.17,0.1,0.9986,0.0,0.15784]
[1776779648725,91.75,75824.92,0.1,0.99859,0.0,0.15847]
[1776779649732,91.75,75821.74,0.1,0.99859,0.0,0.15894]
[1776779650738,91.75,75819.64,0.1,0.99859,0.0,0.15925]
[1776779651746,91.75,75813.26,0.1,0.99858,0.0,0.1602]
[1776779652753,91.75,75806.69,0.1,0.99857,0.0,0.16118]
[1776779654767,91.75,75803.37,0.1,0.99856,0.0,0.16168]
[1776779655774,91.75,75801.55,0.1,0.99856,0.0,0.16195]
[1776779660809,91.75,75803.38,0.1,0.99856,0.0,0.16168]
[1776779664837,91.75,75800.31,0.1,0.99856,0.0,0.16214]
[1776779669872,91.75,75799.31,0.1,0.99856,0.0,0.16229]
[1776779671886,91.75,75799.23,0.1,0.99856,0.0,0.16157]
[1776779674907,91.75,75795.25,0.1,0.99856,0.0,0.16217]
[1776779676645,91.75,75795.25,0.1,0.99856,0.0,0.16217]
[1776779676693,91.75,75795.25,0.1,0.99856,0.0,0.16217]
[1776779676748,91.75,75795.18,0.1,0.99856,0.0,0.16218]
[1776779679942,91.75,75799.82,0.1,0.99856,0.0,0.16148]
[1776779680949,91.75,75802.51,0.1,0.99857,0.0,0.16108]
[1776779682963,91.75,75806.57,0.1,0.99857,0.0,0.16047]
[1776779683971,91.75,75808.41,0.1,0.99858,0.0,0.1602]
[1776779685984,91.75,75812.14,0.1,0.99858,0.0,0.15964]
[1776779687998,91.75,75814.33,0.1,0.99859,0.0,0.15932]
[1776779689005,91.75,75807.94,0.1,0.99858,0.0,0.16027]
[1776779690012,91.75,75804.81,0.1,0.99857,0.0,0.16074]
[1776779693033,91.75,75810.99,0.1,0.99858,0.0,0.15981]
[1776779694039,91.75,75815.68,0.1,0.99859,0.0,0.15912]
[1776779695047,91.75,75822.18,0.1,0.9986,0.0,0.15816]
[1776779696054,91.75,75824.86,0.1,0.9986,0.0,0.15776]
[1776779699075,91.75,75833.99,0.1,0.99861,0.0,0.15642]
[1776779700082,91.75,75838.01,0.1,0.99862,0.0,0.15584]
[1776779701089,91.75,75840.32,0.1,0.99862,0.0,0.1555]
[1776779704113,91.75,75844.57,0.1,0.99863,0.0,0.15489]
[1776779705118,91.75,75856.04,0.1,0.99865,0.0,0.15323]
[1776779706125,91.75,75870.55,0.1,0.99867,0.0,0.15117]
[1776779707132,91.75,75874.88,0.1,0.99867,0.0,0.15056]
[1776779708614,91.75,75878.14,0.1,0.99868,0.0,0.1501]
[1776779709146,91.75,75884.28,0.1,0.99868,0.0,0.14924]
[1776779713174,91.75,75882.5,0.1,0.99868,0.0,0.14948]
[1776779714181,91.75,75885.44,0.1,0.99869,0.0,0.14907]
[1776779716195,91.75,75881.73,0.1,0.99868,0.0,0.14959]
[1776779717202,91.75,75883.66,0.1,0.99868,0.0,0.14932]
[1776779718209,91.75,75886.0,0.1,0.99869,0.0,0.14899]
[1776779720223,91.75,75890.86,0.1,0.99869,0.0,0.14832]
[1776779721230,91.75,75895.59,0.1,0.9987,0.0,0.14766]
[1776779724251,91.75,75893.51,0.1,0.9987,0.0,0.14795]
[1776779726265,91.75,75896.07,0.1,0.9987,0.0,0.14759]
[1776779728305,91.75,75904.12,0.1,0.99871,0.0,0.14648]
[1776779729293,91.75,75910.77,0.1,0.99872,0.0,0.14557]
[1776779732314,91.75,75913.58,0.1,0.99873,0.0,0.14452]
[1776779736342,91.75,75911.33,0.1,0.99873,0.0,0.14483]
[1776779737349,91.75,75908.72,0.1,0.99872,0.0,0.14518]
[1776779738356,91.75,75910.93,0.1,0.99873,0.0,0.14488]
[1776779739362,91.75,75914.5,0.1,0.99873,0.0,0.14439]
[1776779740370,91.75,75919.43,0.1,0.99874,0.0,0.14373]
[1776779741377,91.75,75927.64,0.1,0.99875,0.0,0.14262]
[1776779742384,91.75,75939.26,0.1,0.99876,0.0,0.14106]
[1776779743391,91.75,75947.55,0.1,0.99877,0.0,0.13996]
[1776779744398,91.75,75949.33,0.1,0.99878,0.0,0.13973]
[1776779749434,91.75,75950.62,0.1,0.99878,0.0,0.13956]
[1776779751219,91.75,75950.83,0.1,0.99878,0.0,0.13953]
[1776779751443,91.75,75950.83,0.1,0.99878,0.0,0.13953]
[1776779751447,91.75,75950.76,0.1,0.99878,0.0,0.13954]
[1776779753462,91.75,75944.38,0.1,0.99877,0.0,0.14038]
[1776779754469,91.75,75948.73,0.1,0.99878,0.0,0.13981]
[1776779755476,91.75,75945.64,0.1,0.99877,0.0,0.14022]
[1776779756483,91.75,75942.33,0.1,0.99877,0.0,0.14066]
[1776779757490,91.75,75940.54,0.1,0.99877,0.0,0.14089]
[1776779759504,91.75,75944.7,0.1,0.99877,0.0,0.14034]
[1776779760510,91.75,75947.93,0.1,0.99877,0.0,0.13991]
[1776779761071,91.75,75947.93,0.1,0.99877,0.0,0.13991]
[1776779761193,91.75,75947.93,0.1,0.99877,0.0,0.13991]
[1776779761518,91.75,75944.8,0.1,0.99877,0.0,0.14033]
[1776779763532,91.75,75942.53,0.1,0.99877,0.0,0.14063]
[1776779764539,91.75,75944.85,0.1,0.99877,0.0,0.14032]
[1776779765304,91.75,75944.85,0.1,0.99877,0.0,0.14032]
[1776779765447,91.75,75944.85,0.1,0.99877,0.0,0.14032]
[1776779765546,91.75,75942.52,0.1,0.99877,0.0,0.14063]
[1776779768567,91.75,75944.51,0.1,0.99877,0.0,0.14037]
[1776779769576,91.75,75948.15,0.1,0.99877,0.0,0.13989]
[1776779770581,91.75,75949.88,0.1,0.99878,0.0,0.13966]
[1776779771588,91.75,75946.42,0.1,0.99877,0.0,0.14011]
[1776779772595,91.75,75942.57,0.1,0.99877,0.0,0.14062]
[1776779773602,91.75,75939.56,0.1,0.99876,0.0,0.14102]
[1776779774612,91.75,75931.13,0.1,0.99875,0.0,0.14215]
[1776779776651,91.75,75936.16,0.1,0.99876,0.0,0.14148]
[1776779781686,91.75,75932.62,0.1,0.99875,0.0,0.14195]
[1776779785714,91.75,75938.54,0.1,0.99876,0.0,0.14116]
[1776779786721,91.75,75941.25,0.1,0.99877,0.0,0.1408]
[1776779787728,91.75,75944.71,0.1,0.99877,0.0,0.14034]
[1776779788735,91.75,75952.03,0.1,0.99878,0.0,0.13937]
[1776779790749,91.75,75948.77,0.1,0.99878,0.0,0.1398]
[1776779791756,91.75,75943.57,0.1,0.99877,0.0,0.13984]
[1776779792763,91.75,75932.6,0.1,0.99876,0.0,0.1413]
[1776779793770,91.75,75926.55,0.1,0.99875,0.0,0.14211]
[1776779797798,91.75,75930.2,0.1,0.99876,0.0,0.14162]
[1776779798805,91.75,75937.9,0.1,0.99877,0.0,0.14059]
[1776779799812,91.75,75941.48,0.1,0.99877,0.0,0.14012]
[1776779800819,91.75,75944.59,0.1,0.99878,0.0,0.13971]
[1776779803840,91.75,75942.05,0.1,0.99877,0.0,0.14004]
[1776779806861,91.75,75936.33,0.1,0.99877,0.0,0.1408]
[1776779807868,91.75,75929.55,0.1,0.99876,0.0,0.1417]
[1776779808875,91.75,75918.16,0.1,0.99874,0.0,0.14323]
[1776779809882,91.75,75914.88,0.1,0.99874,0.0,0.14368]
[1776779811896,91.75,75924.76,0.1,0.99875,0.0,0.14235]
[1776779812903,91.75,75935.92,0.1,0.99876,0.0,0.14086]
[1776779813910,91.75,75939.48,0.1,0.99877,0.0,0.14038]
[1776779816931,91.75,75941.34,0.1,0.99877,0.0,0.14014]
[1776779818945,91.75,75943.41,0.1,0.99877,0.0,0.13986]
[1776779821966,91.75,75945.9,0.1,0.99878,0.0,0.13953]
[1776779822977,91.75,75952.33,0.1,0.99879,0.0,0.13869]
[1776779823982,91.75,75967.07,0.1,0.9988,0.0,0.13677]
[1776779824989,91.75,75971.27,0.1,0.99881,0.0,0.13623]
[1776779828015,91.75,75964.66,0.1,0.9988,0.0,0.13708]
[1776779829020,91.75,75960.02,0.1,0.9988,0.0,0.13768]
[1776779830073,91.75,75960.02,0.1,0.9988,0.0,0.13768]
[1776779830165,91.75,75957.4,0.1,0.99879,0.0,0.13803]
[1776779830203,91.75,75957.4,0.1,0.99879,0.0,0.13803]
[1776779833051,91.75,75951.04,0.1,0.99878,0.0,0.13886]
[1776779834057,91.75,75949.07,0.1,0.99878,0.0,0.13912]
[1776779836072,91.75,75946.69,0.1,0.99878,0.0,0.13943]
[1776779837079,91.75,75944.96,0.1,0.99878,0.0,0.13966]
[1776779840100,91.75,75933.93,0.1,0.99876,0.0,0.14112]
[1776779841107,91.75,75928.56,0.1,0.99876,0.0,0.14184]
[1776779843120,91.75,75933.16,0.1,0.99876,0.0,0.14122]
[1776779844127,91.75,75937.46,0.1,0.99877,0.0,0.14065]
[1776779845135,91.75,75939.46,0.1,0.99877,0.0,0.14039]
[1776779847149,91.75,75941.67,0.1,0.99877,0.0,0.14009]
[1776779850170,91.75,75937.77,0.1,0.99877,0.0,0.14061]
[1776779850926,91.75,75937.77,0.1,0.99877,0.0,0.14061]
[1776779850938,91.75,75937.77,0.1,0.99877,0.0,0.14061]
[1776779851183,91.75,75935.87,0.1,0.99877,0.0,0.14021]
[1776779852185,91.75,75938.66,0.1,0.99877,0.0,0.13984]
[1776779857220,91.75,75931.89,0.1,0.99877,0.0,0.14074]
[1776779858227,91.75,75926.03,0.1,0.99876,0.0,0.14152]
[1776779860241,91.75,75928.62,0.1,0.99876,0.0,0.14117]
[1776779862255,91.75,75932.35,0.1,0.99877,0.0,0.14068]
[1776779863262,91.75,75929.8,0.1,0.99876,0.0,0.14102]
[1776779866283,91.75,75932.8,0.1,0.99877,0.0,0.14062]
[1776779867290,91.75,75935.81,0.1,0.99877,0.0,0.14022]
[1776779868297,91.75,75938.06,0.1,0.99877,0.0,0.13992]
[1776779869304,91.75,75941.1,0.1,0.99878,0.0,0.13952]
[1776779871318,91.75,75945.51,0.1,0.99878,0.0,0.13894]
[1776779874339,91.75,75943.15,0.1,0.99878,0.0,0.13925]
[1776779877360,91.75,75940.54,0.1,0.99878,0.0,0.13959]
[1776779878367,91.75,75935.3,0.1,0.99877,0.0,0.14029]
[1776779880381,91.75,75932.33,0.1,0.99877,0.0,0.14068]
[1776779881388,91.75,75927.65,0.1,0.99876,0.0,0.1413]
[1776779882395,91.75,75919.68,0.1,0.99875,0.0,0.14237]
[1776779883406,91.75,75916.95,0.1,0.99875,0.0,0.14274]
[1776779885420,91.75,75907.39,0.1,0.99873,0.0,0.14403]
[1776779886427,91.75,75901.13,0.1,0.99872,0.0,0.14488]
[1776779887435,91.75,75904.71,0.1,0.99873,0.0,0.14439]
[1776779888441,91.75,75908.8,0.1,0.99873,0.0,0.14384]
[1776779892471,91.75,75910.53,0.1,0.99874,0.0,0.1436]
[1776779895491,91.75,75916.14,0.1,0.99874,0.0,0.14285]
[1776779896498,91.75,75923.12,0.1,0.99875,0.0,0.14191]
[1776779897505,91.75,75926.36,0.1,0.99876,0.0,0.14148]
[1776779899519,91.75,75925.3,0.1,0.99876,0.0,0.14162]
[1776779900526,91.75,75920.61,0.1,0.99875,0.0,0.14224]
[1776779902540,91.75,75922.57,0.1,0.99875,0.0,0.14198]
[1776779903547,91.75,75925.61,0.1,0.99876,0.0,0.14158]
[1776779904554,91.75,75942.88,0.1,0.99878,0.0,0.13928]
[1776779905561,91.75,75945.53,0.1,0.99878,0.0,0.13894]
[1776779906568,91.75,75946.13,0.1,0.99878,0.0,0.13886]
[1776779907575,91.75,75947.79,0.1,0.99879,0.0,0.13864]
[1776779910596,91.75,75950.39,0.1,0.99879,0.0,0.1383]
[1776779911603,91.75,75945.38,0.1,0.99879,0.0,0.13831]
[1776779912611,91.75,75939.98,0.1,0.99878,0.0,0.13902]
[1776779913617,91.75,75938.32,0.1,0.99878,0.0,0.13924]
[1776779915632,91.75,75940.19,0.1,0.99878,0.0,0.13899]
[1776779919660,91.75,75942.0,0.1,0.99878,0.0,0.13875]
[1776779920668,91.75,75938.06,0.1,0.99878,0.0,0.13927]
[1776779921675,91.75,75933.62,0.1,0.99877,0.0,0.13986]
[1776779926711,91.75,75936.5,0.1,0.99878,0.0,0.13948]
[1776779928724,91.75,75939.67,0.1,0.99878,0.0,0.13906]
[1776779929731,91.75,75934.34,0.1,0.99877,0.0,0.13976]
[1776779930741,91.75,75930.06,0.1,0.99877,0.0,0.14033]
[1776779935775,91.75,75930.78,0.1,0.99877,0.0,0.14023]
[1776779940810,91.75,75931.9,0.1,0.99877,0.0,0.14009]
[1776779941817,91.75,75934.2,0.1,0.99877,0.0,0.13978]
[1776779943831,91.75,75929.64,0.1,0.99877,0.0,0.14038]
[1776779944838,91.75,75927.34,0.1,0.99876,0.0,0.14069]
[1776779947861,91.75,75925.44,0.1,0.99876,0.0,0.14094]
[1776779949875,91.75,75916.91,0.1,0.99875,0.0,0.14208]
[1776779952896,91.75,75916.55,0.1,0.99875,0.0,0.14213]
[1776779953903,91.75,75918.8,0.1,0.99875,0.0,0.14183]
[1776779958938,91.75,75917.72,0.1,0.99875,0.0,0.14197]
[1776779963973,91.75,75917.63,0.1,0.99875,0.0,0.14199]
[1776779966997,91.75,75909.79,0.1,0.99874,0.0,0.14304]
[1776779967683,91.75,75909.79,0.1,0.99874,0.0,0.14304]
[1776779968015,91.75,75904.09,0.1,0.99873,0.0,0.14381]
[1776779969011,91.75,75896.03,0.1,0.99872,0.0,0.14491]
[1776779970177,91.75,75896.03,0.1,0.99872,0.0,0.14491]
[1776779970212,91.75,75891.99,0.1,0.99872,0.0,0.14546]
[1776779971025,91.75,75891.0,0.1,0.99872,0.0,0.14493]
[1776779976060,91.75,75890.69,0.1,0.99872,0.0,0.14497]
[1776779981094,91.75,75890.23,0.1,0.99872,0.0,0.14503]
[1776779982102,91.75,75885.91,0.1,0.99872,0.0,0.14562]
[1776779983109,91.75,75876.51,0.1,0.9987,0.0,0.14692]
[1776779984116,91.75,75874.45,0.1,0.9987,0.0,0.1472]
[1776779987137,91.75,75876.84,0.1,0.9987,0.0,0.14687]
[1776779989151,91.75,75882.29,0.1,0.99871,0.0,0.14612]
[1776779990158,91.75,75885.41,0.1,0.99872,0.0,0.14569]
[1776779992172,91.75,75887.72,0.1,0.99872,0.0,0.14538]
[1776779993179,91.75,75891.0,0.1,0.99872,0.0,0.14493]
[1776779994186,91.75,75896.13,0.1,0.99873,0.0,0.14423]
[1776779995193,91.75,75900.94,0.1,0.99874,0.0,0.14357]
[1776779995768,91.75,75900.94,0.1,0.99874,0.0,0.14357]
[1776779995938,91.75,75900.94,0.1,0.99874,0.0,0.14357]
[1776779996201,91.75,75906.72,0.1,0.99874,0.0,0.14279]
[1776779997208,91.75,75912.73,0.1,0.99875,0.0,0.14199]
[1776779998215,91.75,75919.27,0.1,0.99876,0.0,0.14111]
[1776779999222,91.75,75921.24,0.1,0.99876,0.0,0.14085]
[1776780001243,91.75,75939.55,0.1,0.99879,0.0,0.13843]
[1776780002249,91.75,75945.84,0.1,0.99879,0.0,0.13761]
[1776780003256,91.75,75939.14,0.1,0.99879,0.0,0.13848]
[1776780004262,91.75,75932.23,0.1,0.99878,0.0,0.13939]
[1776780005270,91.75,75923.25,0.1,0.99877,0.0,0.14058]
[1776780006277,91.75,75914.48,0.1,0.99875,0.0,0.14175]
[1776780007289,91.75,75905.06,0.1,0.99874,0.0,0.14302]
[1776780008291,91.75,75901.09,0.1,0.99874,0.0,0.14355]
[1776780010305,91.75,75904.03,0.1,0.99874,0.0,0.14316]
[1776780011312,91.75,75905.97,0.1,0.99874,0.0,0.14289]
[1776780012319,91.75,75899.24,0.1,0.99873,0.0,0.1438]
[1776780013326,91.75,75889.67,0.1,0.99872,0.0,0.14511]
[1776780014333,91.75,75886.54,0.1,0.99872,0.0,0.14554]
[1776780016347,91.75,75882.77,0.1,0.99871,0.0,0.14605]
[1776780017354,91.75,75876.59,0.1,0.9987,0.0,0.14691]
[1776780018378,91.75,75883.4,0.1,0.99871,0.0,0.14597]
[1776780019050,91.75,75883.4,0.1,0.99871,0.0,0.14597]
[1776780019370,91.75,75925.4,0.1,0.99877,0.0,0.1403]
[1776780020377,91.75,75941.62,0.1,0.99879,0.0,0.13816]
[1776780021384,91.75,75932.18,0.1,0.99878,0.0,0.1394]
[1776780022291,91.75,75932.18,0.1,0.99878,0.0,0.1394]
[1776780022391,91.75,75921.61,0.1,0.99876,0.0,0.1408]
[1776780023398,91.75,75919.53,0.1,0.99876,0.0,0.14108]
[1776780026419,91.75,75928.04,0.1,0.99877,0.0,0.13995]
[1776780027426,91.75,75931.52,0.1,0.99878,0.0,0.13949]
[1776780028434,91.75,75929.51,0.1,0.99877,0.0,0.13975]
[1776780030448,91.75,75931.59,0.1,0.99878,0.0,0.13948]
[1776780031455,91.75,75927.44,0.1,0.99878,0.0,0.13937]
[1776780032711,91.75,75927.44,0.1,0.99878,0.0,0.13937]
[1776780032943,91.75,75927.44,0.1,0.99878,0.0,0.13937]
[1776780033039,91.75,75918.91,0.1,0.99877,0.0,0.1405]
[1776780033469,91.75,75916.02,0.1,0.99876,0.0,0.14089]
[1776780035483,91.75,75905.16,0.1,0.99875,0.0,0.14234]
[1776780036489,91.75,75907.84,0.1,0.99875,0.0,0.14198]
[1776780037498,91.75,75911.49,0.1,0.99876,0.0,0.14149]
[1776780039511,91.75,75908.04,0.1,0.99875,0.0,0.14196]
[1776780040580,91.75,75905.7,0.1,0.99875,0.0,0.14227]
[1776780041525,91.75,75903.62,0.1,0.99875,0.0,0.14255]
[1776780043539,91.75,75914.27,0.1,0.99876,0.0,0.14112]
[1776780045266,91.75,75914.27,0.1,0.99876,0.0,0.14112]
[1776780045287,91.75,75922.58,0.1,0.99877,0.0,0.14002]
[1776780045437,91.75,75922.58,0.1,0.99877,0.0,0.14002]
[1776780045553,91.75,75926.94,0.1,0.99878,0.0,0.13944]
[1776780046560,91.75,75931.92,0.1,0.99878,0.0,0.13878]
[1776780047567,91.75,75930.03,0.1,0.99878,0.0,0.13903]
[1776780048574,91.75,75921.52,0.1,0.99877,0.0,0.14016]
[1776780049581,91.75,75915.97,0.1,0.99876,0.0,0.1409]
[1776780051595,91.75,75918.28,0.1,0.99876,0.0,0.14059]
[1776780052602,91.75,75925.57,0.1,0.99877,0.0,0.13962]
[1776780053609,91.75,75928.43,0.1,0.99878,0.0,0.13924]
[1776780055623,91.75,75930.2,0.1,0.99878,0.0,0.13901]
[1776780056630,91.75,75926.92,0.1,0.99878,0.0,0.13944]
[1776780058644,91.75,75925.06,0.1,0.99877,0.0,0.13969]
[1776780059581,91.75,75925.06,0.1,0.99877,0.0,0.13969]
[1776780059701,91.75,75925.06,0.1,0.99877,0.0,0.13969]
[1776780059801,91.75,75921.39,0.1,0.99877,0.0,0.14017]
[1776780060658,91.75,75916.26,0.1,0.99876,0.0,0.14086]
[1776780061667,91.75,75910.62,0.1,0.99875,0.0,0.14161]
[1776780062673,91.75,75914.36,0.1,0.99876,0.0,0.14111]
[1776780063680,91.75,75919.01,0.1,0.99877,0.0,0.14049]
[1776780064687,91.75,75925.4,0.1,0.99877,0.0,0.13964]
[1776780066701,91.75,75926.57,0.1,0.99878,0.0,0.13949]
[1776780067708,91.75,75921.86,0.1,0.99877,0.0,0.14011]
[1776780068715,91.75,75902.66,0.1,0.99874,0.0,0.14268]
[1776780069722,91.75,75889.6,0.1,0.99873,0.0,0.14445]
[1776780070729,91.75,75887.9,0.1,0.99872,0.0,0.14468]
[1776780071736,91.75,75888.4,0.1,0.99873,0.0,0.14461]
[1776780072743,91.75,75890.62,0.1,0.99873,0.0,0.14431]
[1776780075764,91.75,75888.29,0.1,0.99873,0.0,0.14463]
[1776780076773,91.75,75892.79,0.1,0.99873,0.0,0.14401]
[1776780077783,91.75,75901.8,0.1,0.99874,0.0,0.1428]
[1776780079799,91.75,75900.43,0.1,0.99874,0.0,0.14298]
[1776780080803,91.75,75897.91,0.1,0.99874,0.0,0.14332]
[1776780081810,91.75,75895.44,0.1,0.99873,0.0,0.14366]
[1776780082817,91.75,75892.61,0.1,0.99873,0.0,0.14404]
[1776780083824,91.75,75895.66,0.1,0.99873,0.0,0.14363]
[1776780084832,91.75,75881.15,0.1,0.99872,0.0,0.1456]
[1776780085839,91.75,75879.5,0.1,0.99871,0.0,0.14583]
[1776780086846,91.75,75880.72,0.1,0.99871,0.0,0.14566]
[1776780090875,91.75,75883.96,0.1,0.99872,0.0,0.14522]
[1776780092889,91.75,75884.1,0.1,0.99873,0.0,0.14453]
[1776780097925,91.75,75876.62,0.1,0.99872,0.0,0.14555]
[1776780101954,91.75,75874.96,0.1,0.99871,0.0,0.14578]
[1776780102961,91.75,75863.38,0.1,0.9987,0.0,0.14738]
[1776780103968,91.75,75860.25,0.1,0.99869,0.0,0.14782]
[1776780104615,91.75,75860.25,0.1,0.99869,0.0,0.14782]
[1776780104705,91.75,75860.25,0.1,0.99869,0.0,0.14782]
[1776780104975,91.75,75860.43,0.1,0.99869,0.0,0.14779]
[1776780105982,91.75,75862.03,0.1,0.9987,0.0,0.14757]
[1776780110010,91.75,75860.19,0.1,0.99869,0.0,0.14783]
[1776780111017,91.75,75851.92,0.1,0.99868,0.0,0.14898]
[1776780112024,91.75,75849.23,0.1,0.99868,0.0,0.14936]
[1776780113031,91.75,75840.4,0.1,0.99867,0.0,0.1506]
[1776780114038,91.75,75832.12,0.1,0.99865,0.0,0.15178]
[1776780115044,91.75,75827.76,0.1,0.99865,0.0,0.1524]
[1776780116052,91.75,75829.58,0.1,0.99865,0.0,0.15214]
[1776780121087,91.75,75822.08,0.1,0.99864,0.0,0.15322]
[1776780122094,91.75,75817.37,0.1,0.99863,0.0,0.1539]
[1776780123101,91.75,75814.03,0.1,0.99863,0.0,0.15438]
[1776780124109,91.75,75810.47,0.1,0.99862,0.0,0.15489]
[1776780125116,91.75,75803.02,0.1,0.99861,0.0,0.15598]
[1776780126123,91.75,75798.07,0.1,0.99861,0.0,0.1567]
[1776780129144,91.75,75795.68,0.1,0.9986,0.0,0.15705]
[1776780131164,91.75,75793.66,0.1,0.9986,0.0,0.15735]
[1776780132167,91.75,75786.26,0.1,0.99859,0.0,0.15844]
[1776780133174,91.75,75779.81,0.1,0.99858,0.0,0.1594]
[1776780134181,91.75,75773.98,0.1,0.99857,0.0,0.16027]
[1776780137202,91.75,75775.7,0.1,0.99857,0.0,0.16002]
[1776780138211,91.75,75778.45,0.1,0.99858,0.0,0.15961]
[1776780139217,91.75,75780.58,0.1,0.99858,0.0,0.15929]
[1776780140224,91.75,75783.6,0.1,0.99858,0.0,0.15884]
[1776780141230,91.75,75792.44,0.1,0.9986,0.0,0.15753]
[1776780142238,91.75,75788.47,0.1,0.99859,0.0,0.15812]
[1776780143246,91.75,75783.26,0.1,0.99858,0.0,0.15889]
[1776780144253,91.75,75780.16,0.1,0.99858,0.0,0.15935]
[1776780145260,91.75,75777.63,0.1,0.99858,0.0,0.15973]
[1776780148282,91.75,75774.83,0.1,0.99857,0.0,0.16015]
[1776780151304,91.75,75776.17,0.1,0.99858,0.0,0.15922]
[1776780156338,91.75,75776.79,0.1,0.99858,0.0,0.15913]
[1776780158352,91.75,75782.57,0.1,0.99859,0.0,0.15827]
[1776780159359,91.75,75784.52,0.1,0.99859,0.0,0.15798]
[1776780160365,91.75,75778.86,0.1,0.99858,0.0,0.15882]
[1776780161373,91.75,75776.49,0.1,0.99858,0.0,0.15917]
[1776780162062,91.75,75776.49,0.1,0.99858,0.0,0.15917]
[1776780162205,91.75,75776.49,0.1,0.99858,0.0,0.15917]
[1776780162380,91.75,75776.93,0.1,0.99858,0.0,0.15911]
[1776780165400,91.75,75780.83,0.1,0.99859,0.0,0.15853]
[1776780166408,91.75,75786.77,0.1,0.9986,0.0,0.15765]
[1776780167414,91.75,75796.59,0.1,0.99861,0.0,0.15621]
[1776780168422,91.75,75790.1,0.1,0.9986,0.0,0.15716]
[1776780170436,91.75,75798.5,0.1,0.99861,0.0,0.15593]
[1776780171443,91.75,75803.2,0.1,0.99862,0.0,0.15524]
[1776780172450,91.75,75818.31,0.1,0.99864,0.0,0.15306]
[1776780173458,91.75,75821.75,0.1,0.99865,0.0,0.15256]
[1776780175472,91.75,75819.8,0.1,0.99864,0.0,0.15284]
[1776780176479,91.75,75817.18,0.1,0.99864,0.0,0.15322]
[1776780177486,91.75,75812.86,0.1,0.99863,0.0,0.15384]
[1776780178492,91.75,75803.15,0.1,0.99862,0.0,0.15525]
[1776780179501,91.75,75799.18,0.1,0.99861,0.0,0.15583]
[1776780181516,91.75,75784.13,0.1,0.99859,0.0,0.15804]
[1776780182523,91.75,75783.51,0.1,0.99859,0.0,0.15813]
[1776780183530,91.75,75781.26,0.1,0.99859,0.0,0.15847]
[1776780188573,91.75,75780.17,0.1,0.99859,0.0,0.15863]
[1776780188565,91.75,75775.17,0.1,0.99858,0.0,0.15937]
[1776780189572,91.75,75773.32,0.1,0.99858,0.0,0.15965]
[1776780191866,91.75,75773.86,0.1,0.99858,0.0,0.15957]
[1776780194608,91.75,75777.7,0.1,0.99858,0.0,0.15899]
[1776780197628,91.75,75776.02,0.1,0.99858,0.0,0.15924]
[1776780198792,91.75,75776.02,0.1,0.99858,0.0,0.15924]
[1776780198942,91.75,75776.02,0.1,0.99858,0.0,0.15924]
[1776780198952,91.75,75778.72,0.1,0.99858,0.0,0.15884]
[1776780199641,91.75,75776.55,0.1,0.99858,0.0,0.15917]
[1776780200653,91.75,75779.22,0.1,0.99858,0.0,0.15877]
[1776780205684,91.75,75774.35,0.1,0.99858,0.0,0.15949]
[1776780206691,91.75,75771.6,0.1,0.99857,0.0,0.1599]
[1776780207698,91.75,75774.21,0.1,0.99858,0.0,0.15951]
[1776780208705,91.75,75777.0,0.1,0.99858,0.0,0.1591]
[1776780210719,91.75,75775.15,0.1,0.99858,0.0,0.15937]
[1776780211725,91.75,75775.71,0.1,0.99859,0.0,0.15857]
[1776780212734,91.75,75771.75,0.1,0.99858,0.0,0.15916]
[1776780213741,91.75,75761.58,0.1,0.99856,0.0,0.16068]
[1776780215507,91.75,75761.58,0.1,0.99856,0.0,0.16068]
[1776780214756,91.75,75747.91,0.1,0.99854,0.0,0.16274]
[1776780215767,91.75,75730.82,0.1,0.99852,0.0,0.16536]
[1776780216773,91.75,75729.89,0.1,0.99852,0.0,0.1655]
[1776780217780,91.75,75741.0,0.1,0.99853,0.0,0.1638]
[1776780218746,91.75,75741.0,0.1,0.99853,0.0,0.1638]
[1776780218787,91.75,75752.22,0.1,0.99855,0.0,0.16209]
[1776780219687,91.75,75752.22,0.1,0.99855,0.0,0.16209]
[1776780219951,91.75,75752.22,0.1,0.99855,0.0,0.16209]
[1776780220019,91.75,75756.41,0.1,0.99856,0.0,0.16146]
[1776780221809,91.75,75760.96,0.1,0.99856,0.0,0.16077]
[1776780222816,91.75,75778.71,0.1,0.99859,0.0,0.15812]
[1776780223823,91.75,75795.3,0.1,0.99861,0.0,0.15568]
[1776780224830,91.75,75791.41,0.1,0.99861,0.0,0.15625]
[1776780226107,91.75,75788.83,0.1,0.9986,0.0,0.15663]
[1776780227852,91.75,75787.34,0.1,0.9986,0.0,0.15685]
[1776780227940,91.75,75787.34,0.1,0.9986,0.0,0.15685]
[1776780227954,91.75,75789.4,0.1,0.99861,0.0,0.15655]
[1776780229264,91.75,75789.4,0.1,0.99861,0.0,0.15655]
[1776780229336,91.75,75789.4,0.1,0.99861,0.0,0.15655]
[1776780229446,91.75,75789.4,0.1,0.99861,0.0,0.15655]
[1776780229458,91.75,75789.4,0.1,0.99861,0.0,0.15655]
[1776780229559,91.75,75789.4,0.1,0.99861,0.0,0.15655]
[1776780229665,91.75,75789.41,0.1,0.99861,0.0,0.15655]
[1776780229697,91.75,75789.41,0.1,0.99861,0.0,0.15655]
[1776780229865,91.75,75787.59,0.1,0.9986,0.0,0.15681]
[1776780231880,91.75,75789.2,0.1,0.99861,0.0,0.15658]
[1776780233894,91.75,75783.99,0.1,0.9986,0.0,0.15734]
[1776780235908,91.75,75778.42,0.1,0.99859,0.0,0.15817]
[1776780238457,91.75,75777.97,0.1,0.99859,0.0,0.15823]
[1776780238543,91.75,75779.28,0.1,0.99859,0.0,0.15804]
[1776780238694,91.75,75779.28,0.1,0.99859,0.0,0.15804]
[1776780239285,91.75,75779.28,0.1,0.99859,0.0,0.15804]
[1776780239415,91.75,75779.28,0.1,0.99859,0.0,0.15804]
[1776780239442,91.75,75779.28,0.1,0.99859,0.0,0.15804]
[1776780240949,91.75,75772.16,0.1,0.99858,0.0,0.1591]
[1776780243969,91.75,75780.5,0.1,0.99859,0.0,0.15786]
[1776780244796,91.75,75780.5,0.1,0.99859,0.0,0.15786]
[1776780244942,91.75,75780.5,0.1,0.99859,0.0,0.15786]
[1776780244977,91.75,75784.91,0.1,0.9986,0.0,0.15721]
[1776780246014,91.75,75788.08,0.1,0.9986,0.0,0.15674]
[1776780247447,91.75,75788.08,0.1,0.9986,0.0,0.15674]
[1776780247499,91.75,75788.08,0.1,0.9986,0.0,0.15674]
[1776780247655,91.75,75786.87,0.1,0.9986,0.0,0.15692]
[1776780247704,91.75,75786.87,0.1,0.9986,0.0,0.15692]
[1776780248021,91.75,75788.71,0.1,0.9986,0.0,0.15665]
[1776780249036,91.75,75790.46,0.1,0.99861,0.0,0.15639]
[1776780250040,91.75,75797.05,0.1,0.99862,0.0,0.15543]
[1776780251047,91.75,75804.46,0.1,0.99863,0.0,0.15435]
[1776780252054,91.75,75808.97,0.1,0.99863,0.0,0.1537]
[1776780252922,91.75,75808.97,0.1,0.99863,0.0,0.1537]
[1776780252948,91.75,75808.97,0.1,0.99863,0.0,0.1537]
[1776780253061,91.75,75809.55,0.1,0.99863,0.0,0.15362]
[1776780254068,91.75,75815.75,0.1,0.99864,0.0,0.15272]
[1776780257089,91.75,75825.4,0.1,0.99866,0.0,0.15135]
[1776780258096,91.75,75829.55,0.1,0.99866,0.0,0.15076]
[1776780259103,91.75,75838.05,0.1,0.99867,0.0,0.14956]
[1776780261117,91.75,75836.01,0.1,0.99867,0.0,0.14984]
[1776780263131,91.75,75832.05,0.1,0.99867,0.0,0.1504]
[1776780264136,91.75,75832.05,0.1,0.99867,0.0,0.1504]
[1776780264193,91.75,75832.05,0.1,0.99867,0.0,0.1504]
[1776780264326,91.75,75832.05,0.1,0.99867,0.0,0.1504]
[1776780264446,91.75,75832.05,0.1,0.99867,0.0,0.1504]
[1776780264463,91.75,75830.12,0.1,0.99866,0.0,0.15068]
[1776780265145,91.75,75832.88,0.1,0.99867,0.0,0.15028]
[1776780266500,91.75,75832.88,0.1,0.99867,0.0,0.15028]
[1776780266527,91.75,75836.11,0.1,0.99867,0.0,0.14983]
[1776780266701,91.75,75836.11,0.1,0.99867,0.0,0.14983]
[1776780267158,91.75,75840.0,0.1,0.99868,0.0,0.14928]
[1776780268166,91.75,75843.08,0.1,0.99868,0.0,0.14885]
[1776780269174,91.75,75845.95,0.1,0.99869,0.0,0.14845]
[1776780270180,91.75,75842.22,0.1,0.99868,0.0,0.14897]
[1776780271190,91.75,75839.69,0.1,0.99868,0.0,0.14864]
[1776780272196,91.75,75839.69,0.1,0.99868,0.0,0.14864]
[1776780272206,91.75,75839.69,0.1,0.99868,0.0,0.14864]
[1776780272330,91.75,75839.69,0.1,0.99868,0.0,0.14864]
[1776780272444,91.75,75839.69,0.1,0.99868,0.0,0.14864]
[1776780273204,91.75,75841.49,0.1,0.99869,0.0,0.14839]
[1776780274211,91.75,75847.83,0.1,0.99869,0.0,0.1475]
[1776780275218,91.75,75853.62,0.1,0.9987,0.0,0.1467]
[1776780275733,91.75,75853.62,0.1,0.9987,0.0,0.1467]
[1776780275941,91.75,75853.62,0.1,0.9987,0.0,0.1467]
[1776780276225,91.75,75858.5,0.1,0.99871,0.0,0.14602]
[1776780278040,91.75,75857.11,0.1,0.99871,0.0,0.14622]
[1776780278149,91.75,75857.11,0.1,0.99871,0.0,0.14622]
[1776780278199,91.75,75857.11,0.1,0.99871,0.0,0.14622]
[1776780278239,91.75,75854.25,0.1,0.9987,0.0,0.14661]
[1776780280253,91.75,75856.09,0.1,0.99871,0.0,0.14636]
[1776780281260,91.75,75860.06,0.1,0.99871,0.0,0.14581]
[1776780282876,91.75,75859.35,0.1,0.99871,0.0,0.14591]
[1776780282939,91.75,75859.35,0.1,0.99871,0.0,0.14591]
[1776780283274,91.75,75857.74,0.1,0.99871,0.0,0.14613]
[1776780283750,91.75,75857.74,0.1,0.99871,0.0,0.14613]
[1776780283841,91.75,75857.74,0.1,0.99871,0.0,0.14613]
[1776780283937,91.75,75857.74,0.1,0.99871,0.0,0.14613]
[1776780285288,91.75,75854.27,0.1,0.9987,0.0,0.14661]
[1776780286295,91.75,75852.4,0.1,0.9987,0.0,0.14687]
[1776780287307,91.75,75850.74,0.1,0.9987,0.0,0.1471]
[1776780287782,91.75,75850.74,0.1,0.9987,0.0,0.1471]
[1776780287939,91.75,75850.74,0.1,0.9987,0.0,0.1471]
[1776780288313,91.75,75844.09,0.1,0.99869,0.0,0.14802]
[1776780290402,91.75,75844.28,0.1,0.99869,0.0,0.148]
[1776780290440,91.75,75844.28,0.1,0.99869,0.0,0.148]
[1776780290513,91.75,75844.28,0.1,0.99869,0.0,0.148]
[1776780290539,91.75,75844.28,0.1,0.99869,0.0,0.148]
[1776780290653,91.75,75844.28,0.1,0.99869,0.0,0.148]
[1776780290595,91.75,75846.97,0.1,0.99869,0.0,0.14762]
[1776780291334,91.75,75849.22,0.1,0.9987,0.0,0.14731]
[1776780292341,91.75,75851.37,0.1,0.9987,0.0,0.14701]
[1776780293948,91.75,75851.83,0.1,0.9987,0.0,0.14695]
[1776780294197,91.75,75851.83,0.1,0.9987,0.0,0.14695]
[1776780294354,91.75,75854.01,0.1,0.9987,0.0,0.14664]
[1776780294979,91.75,75854.01,0.1,0.9987,0.0,0.14664]
[1776780295036,91.75,75854.01,0.1,0.9987,0.0,0.14664]
[1776780295179,91.75,75854.01,0.1,0.9987,0.0,0.14664]
[1776780295197,91.75,75854.01,0.1,0.9987,0.0,0.14664]
[1776780295361,91.75,75858.8,0.1,0.99871,0.0,0.14598]
[1776780297376,91.75,75861.12,0.1,0.99871,0.0,0.14566]
[1776780299390,91.75,75863.38,0.1,0.99872,0.0,0.14535]
[1776780301412,91.75,75863.77,0.1,0.99872,0.0,0.1453]
[1776780301442,91.75,75863.77,0.1,0.99872,0.0,0.1453]
[1776780301509,91.75,75855.69,0.1,0.9987,0.0,0.14641]
[1776780301741,91.75,75855.69,0.1,0.9987,0.0,0.14641]
[1776780301835,91.75,75855.69,0.1,0.9987,0.0,0.14641]
[1776780301878,91.75,75855.69,0.1,0.9987,0.0,0.14641]
[1776780301970,91.75,75855.69,0.1,0.9987,0.0,0.14641]
[1776780302110,91.75,75855.69,0.1,0.9987,0.0,0.14641]
[1776780302204,91.75,75855.69,0.1,0.9987,0.0,0.14641]
[1776780302439,91.75,75855.69,0.1,0.9987,0.0,0.14641]
[1776780302511,91.75,75855.69,0.1,0.9987,0.0,0.14641]
[1776780302669,91.75,75855.69,0.1,0.9987,0.0,0.14641]
[1776780302705,91.75,75855.69,0.1,0.9987,0.0,0.14641]
[1776780302609,91.75,75857.63,0.1,0.99871,0.0,0.14614]
[1776780302809,91.75,75857.63,0.1,0.99871,0.0,0.14614]
[1776780304425,91.75,75853.82,0.1,0.9987,0.0,0.14667]
[1776780304730,91.75,75853.82,0.1,0.9987,0.0,0.14667]
[1776780304943,91.75,75853.82,0.1,0.9987,0.0,0.14667]
[1776780305433,91.75,75851.27,0.1,0.9987,0.0,0.14702]
[1776780306204,91.75,75851.27,0.1,0.9987,0.0,0.14702]
[1776780306436,91.75,75851.27,0.1,0.9987,0.0,0.14702]
[1776780306541,91.75,75851.27,0.1,0.9987,0.0,0.14702]
[1776780306604,91.75,75851.27,0.1,0.9987,0.0,0.14702]
[1776780306692,91.75,75851.27,0.1,0.9987,0.0,0.14702]
[1776780306639,91.75,75844.49,0.1,0.99869,0.0,0.14797]
[1776780307446,91.75,75841.26,0.1,0.99868,0.0,0.14842]
[1776780308454,91.75,75839.77,0.1,0.99868,0.0,0.14863]
[1776780309655,91.75,75839.77,0.1,0.99868,0.0,0.14863]
[1776780309693,91.75,75839.77,0.1,0.99868,0.0,0.14863]
[1776780309461,91.75,75844.12,0.1,0.99869,0.0,0.14802]
[1776780310313,91.75,75844.12,0.1,0.99869,0.0,0.14802]
[1776780310408,91.75,75844.12,0.1,0.99869,0.0,0.14802]
[1776780310450,91.75,75844.12,0.1,0.99869,0.0,0.14802]
[1776780310468,91.75,75851.61,0.1,0.9987,0.0,0.14698]
[1776780311475,91.75,75853.83,0.1,0.9987,0.0,0.14667]
[1776780312482,91.75,75855.52,0.1,0.9987,0.0,0.14643]
[1776780313490,91.75,75859.5,0.1,0.99871,0.0,0.14589]
[1776780313959,91.75,75859.5,0.1,0.99871,0.0,0.14589]
[1776780314197,91.75,75859.5,0.1,0.99871,0.0,0.14589]
[1776780314400,91.75,75859.5,0.1,0.99871,0.0,0.14589]
[1776780314445,91.75,75859.5,0.1,0.99871,0.0,0.14589]
[1776780314591,91.75,75859.5,0.1,0.99871,0.0,0.14589]
[1776780314689,91.75,75859.5,0.1,0.99871,0.0,0.14589]
[1776780314603,91.75,75864.84,0.1,0.99872,0.0,0.14515]
[1776780314730,91.75,75864.84,0.1,0.99872,0.0,0.14515]
[1776780316510,91.75,75862.1,0.1,0.99871,0.0,0.14553]
[1776780317607,91.75,75862.1,0.1,0.99871,0.0,0.14553]
[1776780317691,91.75,75862.1,0.1,0.99871,0.0,0.14553]
[1776780317619,91.75,75856.37,0.1,0.99871,0.0,0.14632]
[1776780318197,91.75,75856.37,0.1,0.99871,0.0,0.14632]
[1776780318238,91.75,75856.37,0.1,0.99871,0.0,0.14632]
[1776780318426,91.75,75856.37,0.1,0.99871,0.0,0.14632]
[1776780318444,91.75,75856.37,0.1,0.99871,0.0,0.14632]
[1776780318524,91.75,75852.54,0.1,0.9987,0.0,0.14685]
[1776780319531,91.75,75853.91,0.1,0.9987,0.0,0.14666]
[1776780320538,91.75,75855.93,0.1,0.9987,0.0,0.14638]
[1776780322296,91.75,75856.62,0.1,0.99871,0.0,0.14628]
[1776780322440,91.75,75856.62,0.1,0.99871,0.0,0.14628]
[1776780322552,91.75,75860.47,0.1,0.99871,0.0,0.14575]
[1776780323566,91.75,75863.83,0.1,0.99872,0.0,0.14529]
[1776780323856,91.75,75863.83,0.1,0.99872,0.0,0.14529]
[1776780323946,91.75,75863.83,0.1,0.99872,0.0,0.14529]
[1776780324194,91.75,75863.83,0.1,0.99872,0.0,0.14529]
[1776780324571,91.75,75870.16,0.1,0.99872,0.0,0.14442]
[1776780325578,91.75,75872.39,0.1,0.99873,0.0,0.14412]
[1776780326585,91.75,75874.56,0.1,0.99873,0.0,0.14382]
[1776780327529,91.75,75874.56,0.1,0.99873,0.0,0.14382]
[1776780327587,91.75,75874.56,0.1,0.99873,0.0,0.14382]
[1776780327689,91.75,75874.56,0.1,0.99873,0.0,0.14382]
[1776780327695,91.75,75874.56,0.1,0.99873,0.0,0.14382]
[1776780327592,91.75,75872.37,0.1,0.99873,0.0,0.14412]
[1776780327937,91.75,75872.37,0.1,0.99873,0.0,0.14412]
[1776780330197,91.75,75871.99,0.1,0.99873,0.0,0.14417]
[1776780330442,91.75,75871.99,0.1,0.99873,0.0,0.14417]
[1776780330546,91.75,75871.99,0.1,0.99873,0.0,0.14417]
[1776780330677,91.75,75871.99,0.1,0.99873,0.0,0.14417]
[1776780330697,91.75,75871.99,0.1,0.99873,0.0,0.14417]
[1776780330819,91.75,75873.02,0.1,0.99873,0.0,0.14403]
[1776780331620,91.75,75872.9,0.1,0.99873,0.0,0.14338]
[1776780334203,91.75,75872.87,0.1,0.99873,0.0,0.14339]
[1776780334440,91.75,75872.87,0.1,0.99873,0.0,0.14339]
[1776780334527,91.75,75872.87,0.1,0.99873,0.0,0.14339]
[1776780334688,91.75,75872.87,0.1,0.99873,0.0,0.14339]
[1776780334641,91.75,75867.81,0.1,0.99873,0.0,0.14407]
[1776780334819,91.75,75867.81,0.1,0.99873,0.0,0.14407]
[1776780334928,91.75,75867.81,0.1,0.99873,0.0,0.14407]
[1776780334939,91.75,75867.81,0.1,0.99873,0.0,0.14407]
[1776780335116,91.75,75867.81,0.1,0.99873,0.0,0.14407]
[1776780335648,91.75,75863.07,0.1,0.99872,0.0,0.14472]
[1776780336192,91.75,75863.07,0.1,0.99872,0.0,0.14472]
[1776780336655,91.75,75862.68,0.1,0.99872,0.0,0.14477]
[1776780337662,91.75,75867.3,0.1,0.99873,0.0,0.14414]
[1776780338196,91.75,75867.3,0.1,0.99873,0.0,0.14414]
[1776780338436,91.75,75867.3,0.1,0.99873,0.0,0.14414]
[1776780338592,91.75,75867.3,0.1,0.99873,0.0,0.14414]
[1776780338707,91.75,75867.3,0.1,0.99873,0.0,0.14414]
[1776780338668,91.75,75877.59,0.1,0.99874,0.0,0.14275]
[1776780338821,91.75,75877.59,0.1,0.99874,0.0,0.14275]
[1776780338940,91.75,75877.59,0.1,0.99874,0.0,0.14275]
[1776780338944,91.75,75877.59,0.1,0.99874,0.0,0.14275]
[1776780339152,91.75,75877.59,0.1,0.99874,0.0,0.14275]
[1776780339189,91.75,75877.59,0.1,0.99874,0.0,0.14275]
[1776780339284,91.75,75877.59,0.1,0.99874,0.0,0.14275]
[1776780339439,91.75,75877.59,0.1,0.99874,0.0,0.14275]
[1776780339676,91.75,75881.92,0.1,0.99875,0.0,0.14216]
[1776780340191,91.75,75881.92,0.1,0.99875,0.0,0.14216]
[1776780341690,91.75,75873.17,0.1,0.99873,0.0,0.14335]
[1776780342697,91.75,75870.55,0.1,0.99873,0.0,0.1437]
[1776780343246,91.75,75870.55,0.1,0.99873,0.0,0.1437]
[1776780343438,91.75,75870.55,0.1,0.99873,0.0,0.1437]
[1776780343704,91.75,75874.03,0.1,0.99874,0.0,0.14323]
[1776780344711,91.75,75866.87,0.1,0.99873,0.0,0.1442]
[1776780345718,91.75,75862.74,0.1,0.99872,0.0,0.14477]
[1776780349746,91.75,75867.33,0.1,0.99873,0.0,0.14414]
[1776780351761,91.75,75860.81,0.1,0.99872,0.0,0.14503]
[1776780352768,91.75,75857.74,0.1,0.99871,0.0,0.14545]
[1776780353775,91.75,75852.67,0.1,0.99871,0.0,0.14615]
[1776780356796,91.75,75843.96,0.1,0.99869,0.0,0.14736]
[1776780357803,91.75,75841.33,0.1,0.99869,0.0,0.14772]
[1776780362512,91.75,75843.64,0.1,0.99869,0.0,0.1474]
[1776780362839,91.75,75851.08,0.1,0.9987,0.0,0.14637]
[1776780363845,91.75,75856.49,0.1,0.99871,0.0,0.14562]
[1776780364852,91.75,75847.4,0.1,0.9987,0.0,0.14688]
[1776780365859,91.75,75840.52,0.1,0.99869,0.0,0.14784]
[1776780367873,91.75,75838.81,0.1,0.99869,0.0,0.14808]
[1776780370894,91.75,75836.57,0.1,0.99868,0.0,0.14839]
[1776780374921,91.75,75832.59,0.1,0.99868,0.0,0.14895]
[1776780378950,91.75,75824.91,0.1,0.99867,0.0,0.15003]
[1776780379957,91.75,75819.98,0.1,0.99866,0.0,0.15073]
[1776780381971,91.75,75823.26,0.1,0.99867,0.0,0.15026]
[1776780384992,91.75,75826.23,0.1,0.99867,0.0,0.14984]
[1776780385999,91.75,75828.88,0.1,0.99867,0.0,0.14947]
[1776780391036,91.75,75829.7,0.1,0.99868,0.0,0.14866]
[1776780396071,91.75,75831.49,0.1,0.99868,0.0,0.14841]
[1776780399092,91.75,75822.54,0.1,0.99867,0.0,0.14967]
[1776780400103,91.75,75800.09,0.1,0.99864,0.0,0.15287]
[1776780401110,91.75,75786.09,0.1,0.99862,0.0,0.1549]
[1776780402117,91.75,75791.13,0.1,0.99863,0.0,0.15416]
[1776780403124,91.75,75796.2,0.1,0.99863,0.0,0.15343]
[1776780404142,91.75,75793.71,0.1,0.99863,0.0,0.15379]
[1776780405149,91.75,75789.6,0.1,0.99862,0.0,0.15439]
[1776780407163,91.75,75794.27,0.1,0.99863,0.0,0.15371]
[1776780409177,91.75,75790.52,0.1,0.99863,0.0,0.15425]
[1776780414212,91.75,75791.01,0.1,0.99863,0.0,0.15418]
[1776780416226,91.75,75786.57,0.1,0.99862,0.0,0.15483]
[1776780417233,91.75,75780.21,0.1,0.99861,0.0,0.15575]
[1776780418240,91.75,75776.27,0.1,0.99861,0.0,0.15633]
[1776780420254,91.75,75776.55,0.1,0.99861,0.0,0.15629]
[1776780425892,91.75,75776.18,0.1,0.99861,0.0,0.15634]
[1776780425289,91.75,75782.35,0.1,0.99861,0.0,0.15544]
[1776780426296,91.75,75776.57,0.1,0.99861,0.0,0.15629]
[1776780427303,91.75,75770.54,0.1,0.9986,0.0,0.15717]
[1776780429472,91.75,75769.57,0.1,0.9986,0.0,0.15732]
[1776780429525,91.75,75765.2,0.1,0.99859,0.0,0.15796]
[1776780430326,91.75,75760.58,0.1,0.99858,0.0,0.15865]
[1776780431444,91.75,75760.58,0.1,0.99858,0.0,0.15865]
[1776780431448,91.75,75758.78,0.1,0.99858,0.0,0.15892]
[1776780433347,91.75,75756.95,0.1,0.99858,0.0,0.15919]
[1776780434355,91.75,75760.7,0.1,0.99858,0.0,0.15863]
[1776780436369,91.75,75773.23,0.1,0.9986,0.0,0.15678]
[1776780437376,91.75,75780.12,0.1,0.99861,0.0,0.15577]
[1776780439539,91.75,75779.46,0.1,0.99861,0.0,0.15586]
[1776780439640,91.75,75782.79,0.1,0.99861,0.0,0.15538]
[1776780445432,91.75,75786.71,0.1,0.99862,0.0,0.15481]
[1776780446439,91.75,75798.62,0.1,0.99864,0.0,0.15308]
[1776780447446,91.75,75807.08,0.1,0.99865,0.0,0.15187]
[1776780448454,91.75,75809.05,0.1,0.99865,0.0,0.15159]
[1776780449460,91.75,75803.57,0.1,0.99864,0.0,0.15237]
[1776780451466,91.75,75802.62,0.1,0.99864,0.0,0.15251]
[1776780451691,91.75,75802.62,0.1,0.99864,0.0,0.15251]
[1776780451792,91.75,75801.66,0.1,0.99865,0.0,0.15194]
[1776780455502,91.75,75794.09,0.1,0.99864,0.0,0.15303]
[1776780458523,91.75,75791.12,0.1,0.99863,0.0,0.15346]
[1776780463558,91.75,75787.5,0.1,0.99863,0.0,0.15398]
[1776780464925,91.75,75786.19,0.1,0.99863,0.0,0.15417]
[1776780464944,91.75,75786.19,0.1,0.99863,0.0,0.15417]
[1776780465572,91.75,75786.01,0.1,0.99863,0.0,0.1542]
[1776780466579,91.75,75788.04,0.1,0.99863,0.0,0.1539]
[1776780467591,91.75,75791.31,0.1,0.99863,0.0,0.15343]
[1776780468599,91.75,75795.32,0.1,0.99864,0.0,0.15285]
[1776780469606,91.75,75798.02,0.1,0.99864,0.0,0.15247]
[1776780470613,91.75,75800.49,0.1,0.99865,0.0,0.15211]
[1776780472627,91.75,75802.28,0.1,0.99865,0.0,0.15186]
[1776780474641,91.75,75807.05,0.1,0.99866,0.0,0.15117]
[1776780475648,91.75,75813.77,0.1,0.99866,0.0,0.15022]
[1776780476655,91.75,75824.56,0.1,0.99868,0.0,0.1487]
[1776780477662,91.75,75829.97,0.1,0.99869,0.0,0.14794]
[1776780478669,91.75,75826.85,0.1,0.99868,0.0,0.14838]
[1776780479676,91.75,75817.74,0.1,0.99867,0.0,0.14966]
[1776780480682,91.75,75813.44,0.1,0.99866,0.0,0.15027]
[1776780482698,91.75,75818.57,0.1,0.99867,0.0,0.14954]
[1776780483704,91.75,75825.39,0.1,0.99868,0.0,0.14858]
[1776780485718,91.75,75827.17,0.1,0.99868,0.0,0.14833]
[1776780486725,91.75,75832.67,0.1,0.99869,0.0,0.14756]
[1776780487732,91.75,75836.64,0.1,0.9987,0.0,0.14701]
[1776780490753,91.75,75842.43,0.1,0.9987,0.0,0.14621]
[1776780491760,91.75,75844.92,0.1,0.99871,0.0,0.14587]
[1776780492766,91.75,75839.16,0.1,0.9987,0.0,0.14666]
[1776780493774,91.75,75843.38,0.1,0.99871,0.0,0.14608]
[1776780494781,91.75,75845.52,0.1,0.99871,0.0,0.14578]
[1776780495791,91.75,75854.21,0.1,0.99872,0.0,0.14459]
[1776780496797,91.75,75868.17,0.1,0.99874,0.0,0.14269]
[1776780497804,91.75,75871.43,0.1,0.99874,0.0,0.14225]
[1776780499818,91.75,75873.26,0.1,0.99875,0.0,0.142]
[1776780500825,91.75,75871.04,0.1,0.99874,0.0,0.1423]
[1776780501832,91.75,75868.03,0.1,0.99874,0.0,0.14271]
[1776780502839,91.75,75865.93,0.1,0.99874,0.0,0.14299]
[1776780503847,91.75,75862.22,0.1,0.99873,0.0,0.1435]
[1776780505862,91.75,75865.35,0.1,0.99874,0.0,0.14307]
[1776780506869,91.75,75870.9,0.1,0.99874,0.0,0.14232]
[1776780507876,91.75,75872.88,0.1,0.99875,0.0,0.14205]
[1776780508883,91.75,75875.8,0.1,0.99875,0.0,0.14166]
[1776780511903,91.75,75875.64,0.1,0.99875,0.0,0.14102]
[1776780513918,91.75,75878.43,0.1,0.99876,0.0,0.14065]
[1776780516864,91.75,75878.73,0.1,0.99876,0.0,0.14061]
[1776780516943,91.75,75878.32,0.1,0.99876,0.0,0.14066]
[1776780516965,91.75,75878.42,0.1,0.99876,0.0,0.14065]
[1776780519960,91.75,75871.31,0.1,0.99875,0.0,0.1416]
[1776780520967,91.75,75868.95,0.1,0.99875,0.0,0.14192]
[1776780522981,91.75,75866.17,0.1,0.99874,0.0,0.1423]
[1776780524995,91.75,75860.3,0.1,0.99873,0.0,0.14309]
[1776780526011,91.75,75846.44,0.1,0.99872,0.0,0.14498]
[1776780527012,91.75,75840.8,0.1,0.99871,0.0,0.14576]
[1776780531040,91.75,75844.97,0.1,0.99871,0.0,0.14518]
[1776780532047,91.75,75853.46,0.1,0.99873,0.0,0.14402]
[1776780533054,91.75,75858.17,0.1,0.99873,0.0,0.14338]
[1776780535067,91.75,75861.99,0.1,0.99874,0.0,0.14286]
[1776780536075,91.75,75864.78,0.1,0.99874,0.0,0.14248]
[1776780537941,91.75,75867.93,0.1,0.99874,0.0,0.14206]
[1776780542117,91.75,75869.8,0.1,0.99875,0.0,0.14181]
[1776780543124,91.75,75876.85,0.1,0.99876,0.0,0.14086]
[1776780544579,91.75,75876.85,0.1,0.99876,0.0,0.14086]
[1776780544705,91.75,75876.85,0.1,0.99876,0.0,0.14086]
[1776780544786,91.75,75881.05,0.1,0.99876,0.0,0.1403]
[1776780547152,91.75,75886.98,0.1,0.99877,0.0,0.13951]
[1776780548159,91.75,75892.32,0.1,0.99878,0.0,0.13881]
[1776780549166,91.75,75894.43,0.1,0.99878,0.0,0.13853]
[1776780551180,91.75,75896.78,0.1,0.99878,0.0,0.13822]
[1776780553194,91.75,75889.66,0.1,0.99877,0.0,0.13916]
[1776780554201,91.75,75885.06,0.1,0.99877,0.0,0.13977]
[1776780557222,91.75,75886.97,0.1,0.99877,0.0,0.13951]
[1776780558229,91.75,75884.05,0.1,0.99877,0.0,0.1399]
[1776780559236,91.75,75886.5,0.1,0.99877,0.0,0.13958]
[1776780561250,91.75,75891.19,0.1,0.99877,0.0,0.13895]
[1776780562257,91.75,75894.75,0.1,0.99878,0.0,0.13849]
[1776780563264,91.75,75896.65,0.1,0.99878,0.0,0.13824]
[1776780568298,91.75,75897.0,0.1,0.99878,0.0,0.13819]
[1776780570313,91.75,75893.14,0.1,0.99878,0.0,0.1387]
[1776780571320,91.75,75892.3,0.1,0.99878,0.0,0.13816]
[1776780572326,91.75,75889.37,0.1,0.99878,0.0,0.13854]
[1776780573334,91.75,75886.19,0.1,0.99877,0.0,0.13896]
[1776780575349,91.75,75890.96,0.1,0.99878,0.0,0.13833]
[1776780577362,91.75,75888.24,0.1,0.99878,0.0,0.13869]
[1776780578369,91.75,75890.1,0.1,0.99878,0.0,0.13845]
[1776780580383,91.75,75894.43,0.1,0.99878,0.0,0.13788]
[1776780582397,91.75,75897.57,0.1,0.99879,0.0,0.13747]
[1776780587432,91.75,75894.89,0.1,0.99879,0.0,0.13782]
[1776780588439,91.75,75888.86,0.1,0.99878,0.0,0.13861]
[1776780589446,91.75,75886.69,0.1,0.99877,0.0,0.1389]
[1776780592466,91.75,75890.03,0.1,0.99878,0.0,0.13846]
[1776780593474,91.75,75894.01,0.1,0.99878,0.0,0.13793]
[1776780597502,91.75,75897.94,0.1,0.99879,0.0,0.13742]
[1776780600523,91.75,75895.75,0.1,0.99879,0.0,0.1377]
[1776780601530,91.75,75892.08,0.1,0.99878,0.0,0.13819]
[1776780606564,91.75,75890.97,0.1,0.99878,0.0,0.13833]
[1776780609586,91.75,75867.14,0.1,0.99875,0.0,0.1415]
[1776780610593,91.75,75858.02,0.1,0.99874,0.0,0.14273]
[1776780611600,91.75,75857.27,0.1,0.99874,0.0,0.14283]
[1776780614621,91.75,75839.68,0.1,0.99871,0.0,0.14523]
[1776780615628,91.75,75820.79,0.1,0.99869,0.0,0.14785]
[1776780616635,91.75,75806.52,0.1,0.99867,0.0,0.14986]
[1776780617642,91.75,75806.41,0.1,0.99867,0.0,0.14988]
[1776780620663,91.75,75813.05,0.1,0.99868,0.0,0.14894]
[1776780621670,91.75,75819.11,0.1,0.99868,0.0,0.14809]
[1776780623684,91.75,75814.36,0.1,0.99868,0.0,0.14875]
[1776780624778,91.75,75814.36,0.1,0.99868,0.0,0.14875]
[1776780624792,91.75,75802.54,0.1,0.99866,0.0,0.15042]
[1776780625703,91.75,75788.88,0.1,0.99864,0.0,0.15237]
[1776780626711,91.75,75788.17,0.1,0.99864,0.0,0.15248]
[1776780627718,91.75,75783.75,0.1,0.99863,0.0,0.15311]
[1776780628725,91.75,75787.23,0.1,0.99864,0.0,0.15261]
[1776780629383,91.75,75787.23,0.1,0.99864,0.0,0.15261]
[1776780633760,91.75,75786.22,0.1,0.99864,0.0,0.15205]
[1776780635775,91.75,75789.01,0.1,0.99865,0.0,0.15165]
[1776780636782,91.75,75794.85,0.1,0.99866,0.0,0.15082]
[1776780637789,91.75,75801.53,0.1,0.99867,0.0,0.14987]
[1776780638796,91.75,75806.04,0.1,0.99867,0.0,0.14924]
[1776780640810,91.75,75804.02,0.1,0.99867,0.0,0.14952]
[1776780643831,91.75,75791.85,0.1,0.99865,0.0,0.15125]
[1776780644838,91.75,75792.74,0.1,0.99865,0.0,0.15112]
[1776780649873,91.75,75798.24,0.1,0.99866,0.0,0.15034]
[1776780650880,91.75,75800.79,0.1,0.99866,0.0,0.14998]
[1776780651888,91.75,75804.23,0.1,0.99867,0.0,0.14949]
[1776780652895,91.75,75810.16,0.1,0.99868,0.0,0.14866]
[1776780654910,91.75,75806.64,0.1,0.99867,0.0,0.14915]
[1776780655917,91.75,75798.6,0.1,0.99866,0.0,0.15029]
[1776780656924,91.75,75796.1,0.1,0.99866,0.0,0.15064]
[1776780658938,91.75,75798.51,0.1,0.99866,0.0,0.1503]
[1776780660952,91.75,75803.03,0.1,0.99867,0.0,0.14966]
[1776780664980,91.75,75808.26,0.1,0.99868,0.0,0.14892]
[1776780665987,91.75,75813.08,0.1,0.99868,0.0,0.14825]
[1776780666995,91.75,75820.27,0.1,0.99869,0.0,0.14724]
[1776780668008,91.75,75822.63,0.1,0.9987,0.0,0.14691]
[1776780670017,91.75,75825.54,0.1,0.9987,0.0,0.14651]
[1776780674045,91.75,75822.97,0.1,0.9987,0.0,0.14687]
[1776780677066,91.75,75830.25,0.1,0.99871,0.0,0.14586]
[1776780678073,91.75,75833.76,0.1,0.99871,0.0,0.14537]
[1776780679080,91.75,75838.06,0.1,0.99872,0.0,0.14478]
[1776780680090,91.75,75840.06,0.1,0.99872,0.0,0.14451]
[1776780681097,91.75,75843.68,0.1,0.99872,0.0,0.14401]
[1776780683111,91.75,75840.57,0.1,0.99872,0.0,0.14444]
[1776780685128,91.75,75844.72,0.1,0.99873,0.0,0.14387]
[1776780686633,91.75,75844.72,0.1,0.99873,0.0,0.14387]
[1776780686690,91.75,75844.72,0.1,0.99873,0.0,0.14387]
[1776780686735,91.75,75847.79,0.1,0.99873,0.0,0.14345]
[1776780689153,91.75,75844.38,0.1,0.99872,0.0,0.14392]
[1776780691166,91.75,75842.16,0.1,0.99873,0.0,0.14355]
[1776780692174,91.75,75844.31,0.1,0.99873,0.0,0.14326]
[1776780695195,91.75,75838.79,0.1,0.99872,0.0,0.14401]
[1776780696202,91.75,75841.45,0.1,0.99873,0.0,0.14364]
[1776780697208,91.75,75846.61,0.1,0.99873,0.0,0.14294]
[1776780698216,91.75,75850.17,0.1,0.99874,0.0,0.14246]
[1776780701237,91.75,75855.11,0.1,0.99874,0.0,0.14179]
[1776780702245,91.75,75862.54,0.1,0.99875,0.0,0.1408]
[1776780703252,91.75,75860.71,0.1,0.99875,0.0,0.14104]
[1776780704259,91.75,75862.95,0.1,0.99876,0.0,0.14074]
[1776780705266,91.75,75866.28,0.1,0.99876,0.0,0.1403]
[1776780710302,91.75,75865.92,0.1,0.99876,0.0,0.14034]
[1776780713323,91.75,75868.4,0.1,0.99876,0.0,0.14001]
[1776780714330,91.75,75877.1,0.1,0.99877,0.0,0.13886]
[1776780715337,91.75,75887.49,0.1,0.99879,0.0,0.13749]
[1776780716344,91.75,75886.5,0.1,0.99879,0.0,0.13762]
[1776780717350,91.75,75884.61,0.1,0.99878,0.0,0.13787]
[1776780720372,91.75,75882.68,0.1,0.99878,0.0,0.13812]
[1776780721379,91.75,75880.4,0.1,0.99878,0.0,0.13842]
[1776780722386,91.75,75874.44,0.1,0.99877,0.0,0.13921]
[1776780723393,91.75,75880.3,0.1,0.99878,0.0,0.13844]
[1776780725407,91.75,75884.17,0.1,0.99878,0.0,0.13793]
[1776780726414,91.75,75888.49,0.1,0.99879,0.0,0.13736]
[1776780729435,91.75,75886.48,0.1,0.99879,0.0,0.13762]
[1776780731449,91.75,75881.38,0.1,0.99878,0.0,0.13829]
[1776780732457,91.75,75879.03,0.1,0.99878,0.0,0.1386]
[1776780733455,91.75,75879.03,0.1,0.99878,0.0,0.1386]
[1776780736485,91.75,75883.25,0.1,0.99878,0.0,0.13805]
[1776780737493,91.75,75889.51,0.1,0.99879,0.0,0.13723]
[1776780738734,91.75,75889.51,0.1,0.99879,0.0,0.13723]
[1776780738745,91.75,75889.98,0.1,0.99879,0.0,0.13717]
[1776780739507,91.75,75884.12,0.1,0.99878,0.0,0.13793]
[1776780740514,91.75,75881.46,0.1,0.99878,0.0,0.13828]
[1776780743535,91.75,75877.94,0.1,0.99877,0.0,0.13875]
[1776780745549,91.75,75875.06,0.1,0.99877,0.0,0.13913]
[1776780746556,91.75,75872.84,0.1,0.99877,0.0,0.13942]
[1776780750583,91.75,75867.78,0.1,0.99876,0.0,0.1401]
[1776780751591,91.75,75864.79,0.1,0.99876,0.0,0.13984]
[1776780754612,91.75,75863.22,0.1,0.99876,0.0,0.14005]
[1776780755619,91.75,75860.98,0.1,0.99876,0.0,0.14034]
[1776780758640,91.75,75863.06,0.1,0.99876,0.0,0.14007]
[1776780759647,91.75,75865.82,0.1,0.99876,0.0,0.1397]
[1776780760654,91.75,75870.2,0.1,0.99877,0.0,0.13912]
[1776780761661,91.75,75876.74,0.1,0.99878,0.0,0.13825]
[1776780763679,91.75,75878.93,0.1,0.99878,0.0,0.13797]
[1776780764687,91.75,75884.79,0.1,0.99879,0.0,0.1372]
[1776780765694,91.75,75886.61,0.1,0.99879,0.0,0.13696]
[1776780767708,91.75,75881.05,0.1,0.99878,0.0,0.13769]
[1776780768714,91.75,75879.3,0.1,0.99878,0.0,0.13792]
[1776780771736,91.75,75877.07,0.1,0.99878,0.0,0.13821]
[1776780773750,91.75,75881.84,0.1,0.99879,0.0,0.13758]
[1776780774757,91.75,75885.15,0.1,0.99879,0.0,0.13715]
[1776780779794,91.75,75885.35,0.1,0.99879,0.0,0.13712]
[1776780782815,91.75,75890.68,0.1,0.9988,0.0,0.13643]
[1776780783822,91.75,75895.99,0.1,0.9988,0.0,0.13574]
[1776780788858,91.75,75897.35,0.1,0.99881,0.0,0.13556]
[1776780790872,91.75,75893.97,0.1,0.9988,0.0,0.136]
[1776780793893,91.75,75889.29,0.1,0.99879,0.0,0.13661]
[1776780794900,91.75,75880.09,0.1,0.99878,0.0,0.13781]
[1776780795907,91.75,75868.81,0.1,0.99877,0.0,0.1393]
[1776780796914,91.75,75866.82,0.1,0.99877,0.0,0.13957]
[1776780798928,91.75,75869.66,0.1,0.99877,0.0,0.13919]
[1776780800942,91.75,75866.64,0.1,0.99877,0.0,0.13959]
[1776780801949,91.75,75864.01,0.1,0.99876,0.0,0.13994]
[1776780804970,91.75,75861.81,0.1,0.99876,0.0,0.14023]
[1776780805978,91.75,75854.27,0.1,0.99875,0.0,0.14124]
[1776780806984,91.75,75842.39,0.1,0.99873,0.0,0.14285]
[1776780807991,91.75,75841.7,0.1,0.99873,0.0,0.14294]
[1776780810007,91.75,75837.76,0.1,0.99873,0.0,0.14348]
[1776780811012,91.75,75830.6,0.1,0.99872,0.0,0.14378]
[1776780814108,91.75,75831.85,0.1,0.99873,0.0,0.14361]
[1776780814203,91.75,75831.85,0.1,0.99873,0.0,0.14361]
[1776780814126,91.75,75831.19,0.1,0.99872,0.0,0.1437]
[1776780818061,91.75,75828.52,0.1,0.99872,0.0,0.14406]
[1776780819068,91.75,75821.08,0.1,0.99871,0.0,0.14509]
[1776780821082,91.75,75824.51,0.1,0.99872,0.0,0.14461]
[1776780822089,91.75,75831.89,0.1,0.99873,0.0,0.1436]
[1776780823096,91.75,75838.24,0.1,0.99873,0.0,0.14274]
[1776780824103,91.75,75842.85,0.1,0.99874,0.0,0.14212]
[1776780827124,91.75,75845.56,0.1,0.99874,0.0,0.14175]
[1776780832160,91.75,75845.02,0.1,0.99874,0.0,0.14182]
[1776780837195,91.75,75844.47,0.1,0.99874,0.0,0.1419]
[1776780838202,91.75,75847.79,0.1,0.99875,0.0,0.14145]
[1776780839209,91.75,75851.7,0.1,0.99875,0.0,0.14093]
[1776780841223,91.75,75854.91,0.1,0.99876,0.0,0.1405]
[1776780844243,91.75,75848.71,0.1,0.99875,0.0,0.14133]
[1776780845251,91.75,75845.14,0.1,0.99874,0.0,0.14181]
[1776780847265,91.75,75849.58,0.1,0.99875,0.0,0.14121]
[1776780848273,91.75,75856.63,0.1,0.99876,0.0,0.14027]
[1776780849280,91.75,75861.29,0.1,0.99876,0.0,0.13964]
[1776780850287,91.75,75865.24,0.1,0.99877,0.0,0.13912]
[1776780853308,91.75,75867.77,0.1,0.99877,0.0,0.13879]
[1776780854315,91.75,75881.02,0.1,0.99879,0.0,0.13704]
[1776780855322,91.75,75884.78,0.1,0.99879,0.0,0.13655]
[1776780857336,91.75,75881.41,0.1,0.99879,0.0,0.13699]
[1776780858342,91.75,75879.44,0.1,0.99879,0.0,0.13725]
[1776780859350,91.75,75877.18,0.1,0.99878,0.0,0.13755]
[1776780863378,91.75,75869.18,0.1,0.99877,0.0,0.1386]
[1776780864385,91.75,75866.18,0.1,0.99877,0.0,0.139]
[1776780866398,91.75,75874.75,0.1,0.99878,0.0,0.13786]
[1776780868413,91.75,75877.36,0.1,0.99879,0.0,0.13752]
[1776780869420,91.75,75879.72,0.1,0.99879,0.0,0.13721]
[1776780870426,91.75,75888.18,0.1,0.9988,0.0,0.13611]
[1776780871433,91.75,75888.72,0.1,0.99881,0.0,0.1354]
[1776780874455,91.75,75884.08,0.1,0.9988,0.0,0.136]
[1776780879490,91.75,75886.76,0.1,0.9988,0.0,0.13565]
[1776780880497,91.75,75888.6,0.1,0.99881,0.0,0.13541]
[1776780884524,91.75,75885.82,0.1,0.9988,0.0,0.13577]
[1776780885532,91.75,75878.62,0.1,0.99879,0.0,0.13671]
[1776780886540,91.75,75873.77,0.1,0.99879,0.0,0.13734]
[1776780887547,91.75,75869.58,0.1,0.99878,0.0,0.13789]
[1776780892581,91.75,75872.71,0.1,0.99878,0.0,0.13748]
[1776780894596,91.75,75867.17,0.1,0.99878,0.0,0.13821]
[1776780895603,91.75,75862.33,0.1,0.99877,0.0,0.13885]
[1776780897617,91.75,75860.44,0.1,0.99877,0.0,0.1391]
[1776780899632,91.75,75863.1,0.1,0.99877,0.0,0.13875]
[1776780900639,91.75,75867.22,0.1,0.99878,0.0,0.1382]
[1776780901646,91.75,75876.72,0.1,0.99879,0.0,0.13696]
[1776780902653,91.75,75878.6,0.1,0.99879,0.0,0.13671]
[1776780903660,91.75,75878.55,0.1,0.99879,0.0,0.13672]
[1776780904668,91.75,75881.76,0.1,0.9988,0.0,0.1363]
[1776780905675,91.75,75878.61,0.1,0.99879,0.0,0.13671]
[1776780906682,91.75,75875.6,0.1,0.99879,0.0,0.1371]
[1776780907689,91.75,75872.96,0.1,0.99879,0.0,0.13745]
[1776780908696,91.75,75870.22,0.1,0.99878,0.0,0.13781]
[1776780909703,91.75,75868.45,0.1,0.99878,0.0,0.13804]
[1776780910710,91.75,75871.98,0.1,0.99878,0.0,0.13758]
[1776780911718,91.75,75876.48,0.1,0.99879,0.0,0.13699]
[1776780912725,91.75,75879.14,0.1,0.99879,0.0,0.13664]
[1776780915746,91.75,75881.1,0.1,0.9988,0.0,0.13639]
[1776780916753,91.75,75883.06,0.1,0.9988,0.0,0.13613]
[1776780917760,91.75,75884.98,0.1,0.9988,0.0,0.13588]
[1776780918767,91.75,75886.88,0.1,0.9988,0.0,0.13563]
[1776780919773,91.75,75884.41,0.1,0.9988,0.0,0.13595]
[1776780920781,91.75,75878.71,0.1,0.99879,0.0,0.1367]
[1776780921788,91.75,75881.7,0.1,0.9988,0.0,0.13631]
[1776780924809,91.75,75878.67,0.1,0.99879,0.0,0.1367]
[1776780925816,91.75,75875.11,0.1,0.99879,0.0,0.13717]
[1776780926823,91.75,75877.06,0.1,0.99879,0.0,0.13691]
[1776780927830,91.75,75883.2,0.1,0.9988,0.0,0.13611]
[1776780928837,91.75,75885.13,0.1,0.9988,0.0,0.13586]
[1776780930852,91.75,75887.97,0.1,0.9988,0.0,0.13549]
[1776780931858,91.75,75897.02,0.1,0.99882,0.0,0.13369]
[1776780932865,91.75,75891.2,0.1,0.99881,0.0,0.13444]
[1776780934879,91.75,75896.1,0.1,0.99882,0.0,0.13381]
[1776780935886,91.75,75899.44,0.1,0.99882,0.0,0.13338]
[1776780937900,91.75,75901.29,0.1,0.99883,0.0,0.13314]
[1776780939914,91.75,75903.2,0.1,0.99883,0.0,0.1329]
[1776780940941,91.75,75907.8,0.1,0.99883,0.0,0.13232]
[1776780942372,91.75,75907.8,0.1,0.99883,0.0,0.13232]
[1776780942425,91.75,75931.19,0.1,0.99886,0.0,0.12938]
[1776780942950,91.75,75950.14,0.1,0.99889,0.0,0.12704]
[1776780943958,91.75,75968.14,0.1,0.99891,0.0,0.12486]
[1776780944964,91.75,75989.52,0.1,0.99893,0.0,0.12231]
[1776780946175,91.75,75989.52,0.1,0.99893,0.0,0.12231]
[1776780946225,91.75,75989.52,0.1,0.99893,0.0,0.12231]
[1776780946383,91.75,75989.52,0.1,0.99893,0.0,0.12231]
[1776780946459,91.75,75989.52,0.1,0.99893,0.0,0.12231]
[1776780946505,91.75,75994.97,0.1,0.99894,0.0,0.12167]
[1776780947205,91.75,75994.97,0.1,0.99894,0.0,0.12167]
[1776780952015,91.75,75990.73,0.1,0.99893,0.0,0.12217]
[1776780954028,91.75,75988.71,0.1,0.99893,0.0,0.12241]
[1776780955035,91.75,75992.02,0.1,0.99893,0.0,0.12202]
[1776780956042,91.75,75988.65,0.1,0.99893,0.0,0.12241]
[1776780957049,91.75,75984.21,0.1,0.99893,0.0,0.12294]
[1776780961077,91.75,75977.25,0.1,0.99892,0.0,0.12377]
[1776780962083,91.75,75968.03,0.1,0.99891,0.0,0.12487]
[1776780963091,91.75,75963.1,0.1,0.9989,0.0,0.12547]
[1776780964097,91.75,75958.62,0.1,0.9989,0.0,0.12601]
[1776780967119,91.75,75964.78,0.1,0.9989,0.0,0.12527]
[1776780968126,91.75,75973.87,0.1,0.99891,0.0,0.12417]
[1776780969133,91.75,75973.36,0.1,0.99891,0.0,0.12423]
[1776780972154,91.75,75970.41,0.1,0.99891,0.0,0.12459]
[1776780972843,91.75,75970.41,0.1,0.99891,0.0,0.12459]
[1776780972939,91.75,75970.41,0.1,0.99891,0.0,0.12459]
[1776780973161,91.75,75968.52,0.1,0.99891,0.0,0.12481]
[1776780974168,91.75,75972.74,0.1,0.99891,0.0,0.12431]
[1776780975175,91.75,75974.64,0.1,0.99891,0.0,0.12408]
[1776780978196,91.75,75981.12,0.1,0.99892,0.0,0.12331]
[1776780979204,91.75,75988.38,0.1,0.99893,0.0,0.12245]
[1776780980210,91.75,75997.13,0.1,0.99894,0.0,0.12142]
[1776780981217,91.75,75999.26,0.1,0.99894,0.0,0.12117]
[1776780982225,91.75,76003.38,0.1,0.99895,0.0,0.12068]
[1776780983232,91.75,76006.15,0.1,0.99895,0.0,0.12036]
[1776780985247,91.75,76011.65,0.1,0.99896,0.0,0.11972]
[1776780985711,91.75,76011.65,0.1,0.99896,0.0,0.11972]
[1776780985939,91.75,76011.65,0.1,0.99896,0.0,0.11972]
[1776780986253,91.75,76017.61,0.1,0.99896,0.0,0.11903]
[1776780987260,91.75,76020.67,0.1,0.99897,0.0,0.11868]
[1776780988271,91.75,76017.24,0.1,0.99896,0.0,0.11908]
[1776780989280,91.75,76012.29,0.1,0.99896,0.0,0.11965]
[1776780990283,91.75,76007.15,0.1,0.99895,0.0,0.12024]
[1776780991291,91.75,76006.17,0.1,0.99896,0.0,0.11978]
[1776780992297,91.75,76009.29,0.1,0.99896,0.0,0.11941]
[1776780993304,91.75,76014.65,0.1,0.99896,0.0,0.1188]
[1776780996325,91.75,76018.71,0.1,0.99897,0.0,0.11833]
[1776780997332,91.75,76013.55,0.1,0.99896,0.0,0.11892]
[1776780999346,91.75,76006.88,0.1,0.99896,0.0,0.11969]
[1776781000353,91.75,76004.28,0.1,0.99895,0.0,0.11999]
[1776781004382,91.75,76012.4,0.1,0.99896,0.0,0.11905]
[1776781004791,91.75,76012.4,0.1,0.99896,0.0,0.11905]
[1776781004938,91.75,76012.4,0.1,0.99896,0.0,0.11905]
[1776781005388,91.75,76014.09,0.1,0.99896,0.0,0.11886]
[1776781006395,91.75,76017.18,0.1,0.99897,0.0,0.1185]
[1776781007401,91.75,76022.2,0.1,0.99897,0.0,0.11793]
[1776781011430,91.75,76023.91,0.1,0.99898,0.0,0.11773]
[1776781012439,91.75,76029.7,0.1,0.99898,0.0,0.11707]
[1776781013512,91.75,76029.7,0.1,0.99898,0.0,0.11707]
[1776781013544,91.75,76045.21,0.1,0.999,0.0,0.11533]
[1776781013703,91.75,76045.21,0.1,0.999,0.0,0.11533]
[1776781014457,91.75,76051.85,0.1,0.99901,0.0,0.11458]
[1776781015464,91.75,76055.67,0.1,0.99901,0.0,0.11416]
[1776781016586,91.75,76055.67,0.1,0.99901,0.0,0.11416]
[1776781016471,91.75,76074.73,0.1,0.99903,0.0,0.11206]
[1776781017421,91.75,76074.73,0.1,0.99903,0.0,0.11206]
[1776781017478,91.75,76086.52,0.1,0.99904,0.0,0.11078]
[1776781018485,91.75,76086.38,0.1,0.99904,0.0,0.11079]
[1776781019493,91.75,76101.78,0.1,0.99906,0.0,0.10914]
[1776781019866,91.75,76101.78,0.1,0.99906,0.0,0.10914]
[1776781020500,91.75,76115.84,0.1,0.99907,0.0,0.10765]
[1776781021507,91.75,76118.77,0.1,0.99907,0.0,0.10734]
[1776781022081,91.75,76118.77,0.1,0.99907,0.0,0.10734]
[1776781022515,91.75,76135.05,0.1,0.99909,0.0,0.10565]
[1776781023522,91.75,76152.75,0.1,0.99911,0.0,0.10383]
[1776781024164,91.75,76152.75,0.1,0.99911,0.0,0.10383]
[1776781024533,91.75,76158.25,0.1,0.99911,0.0,0.10327]
[1776781025557,91.75,76165.26,0.1,0.99912,0.0,0.10256]
[1776781025689,91.75,76165.26,0.1,0.99912,0.0,0.10256]
[1776781026072,91.75,76165.26,0.1,0.99912,0.0,0.10256]
[1776781026561,91.75,76160.84,0.1,0.99912,0.0,0.10301]
[1776781027568,91.75,76166.81,0.1,0.99912,0.0,0.10241]
[1776781028582,91.75,76178.99,0.1,0.99913,0.0,0.10119]
[1776781029096,91.75,76178.99,0.1,0.99913,0.0,0.10119]
[1776781029586,91.75,76189.29,0.1,0.99914,0.0,0.10017]
[1776781030431,91.75,76189.29,0.1,0.99914,0.0,0.10017]
[1776781030611,91.75,76183.8,0.1,0.99914,0.0,0.10071]
[1776781031003,91.75,76183.8,0.1,0.99914,0.0,0.10071]
[1776781031606,91.75,76225.2,0.1,0.99918,0.0,0.09668]
[1776781032358,91.75,76225.2,0.1,0.99918,0.0,0.09668]
[1776781032613,91.75,76235.03,0.1,0.99918,0.0,0.09575]
[1776781033620,91.75,76236.47,0.1,0.99919,0.0,0.09561]
[1776781034530,91.75,76236.47,0.1,0.99919,0.0,0.09561]
[1776781034643,91.75,76239.28,0.1,0.99919,0.0,0.09535]
[1776781035776,91.75,76279.93,0.1,0.99922,0.0,0.09159]
[1776781036649,91.75,76290.53,0.1,0.99923,0.0,0.09063]
[1776781037201,91.75,76290.53,0.1,0.99923,0.0,0.09063]
[1776781037658,91.75,76307.51,0.1,0.99925,0.0,0.08911]
[1776781038249,91.75,76307.51,0.1,0.99925,0.0,0.08911]
[1776781038664,91.75,76315.32,0.1,0.99925,0.0,0.08842]
[1776781038827,91.75,76315.32,0.1,0.99925,0.0,0.08842]
[1776781038844,91.75,76315.32,0.1,0.99925,0.0,0.08842]
[1776781039671,91.75,76313.98,0.1,0.99925,0.0,0.08854]
[1776781040681,91.75,76304.96,0.1,0.99924,0.0,0.08934]
[1776781042205,91.75,76304.96,0.1,0.99924,0.0,0.08934]
[1776781042283,91.75,76273.5,0.1,0.99922,0.0,0.09217]
[1776781043122,91.75,76273.5,0.1,0.99922,0.0,0.09217]
[1776781043176,91.75,76249.74,0.1,0.9992,0.0,0.09437]
[1776781044242,91.75,76249.74,0.1,0.9992,0.0,0.09437]
[1776781044343,91.75,76231.95,0.1,0.99918,0.0,0.09604]
[1776781046229,91.75,76232.96,0.1,0.99918,0.0,0.09595]
[1776781046276,91.75,76229.65,0.1,0.99918,0.0,0.09626]
[1776781046721,91.75,76226.57,0.1,0.99918,0.0,0.09655]
[1776781048242,91.75,76221.63,0.1,0.99917,0.0,0.09703]
[1776781048736,91.75,76216.02,0.1,0.99917,0.0,0.09756]
[1776781049743,91.75,76205.47,0.1,0.99916,0.0,0.09858]
[1776781050750,91.75,76201.86,0.1,0.99915,0.0,0.09894]
[1776781051757,91.75,76195.59,0.1,0.99915,0.0,0.09905]
[1776781052764,91.75,76190.65,0.1,0.99915,0.0,0.09953]
[1776781054220,91.75,76190.65,0.1,0.99915,0.0,0.09953]
[1776781054241,91.75,76175.06,0.1,0.99913,0.0,0.10107]
[1776781054783,91.75,76168.8,0.1,0.99913,0.0,0.1017]
[1776781056207,91.75,76168.8,0.1,0.99913,0.0,0.1017]
[1776781056239,91.75,76158.1,0.1,0.99912,0.0,0.10277]
[1776781056800,91.75,76148.17,0.1,0.99911,0.0,0.10378]
[1776781058362,91.75,76148.17,0.1,0.99911,0.0,0.10378]
[1776781058383,91.75,76138.91,0.1,0.9991,0.0,0.10473]
[1776781059319,91.75,76138.91,0.1,0.9991,0.0,0.10473]
[1776781059421,91.75,76172.08,0.1,0.99913,0.0,0.10137]
[1776781059836,91.75,76195.72,0.1,0.99915,0.0,0.09904]
[1776781060843,91.75,76197.37,0.1,0.99915,0.0,0.09887]
[1776781062139,91.75,76197.37,0.1,0.99915,0.0,0.09887]
[1776781062188,91.75,76197.24,0.1,0.99915,0.0,0.09889]
[1776781064229,91.75,76197.7,0.1,0.99915,0.0,0.09884]
[1776781064248,91.75,76197.7,0.1,0.99915,0.0,0.09884]
[1776781065879,91.75,76190.43,0.1,0.99915,0.0,0.09955]
[1776781067893,91.75,76192.25,0.1,0.99915,0.0,0.09937]
[1776781070914,91.75,76187.97,0.1,0.99915,0.0,0.09979]
[1776781073935,91.75,76185.23,0.1,0.99914,0.0,0.10006]
[1776781074891,91.75,76185.23,0.1,0.99914,0.0,0.10006]
[1776781075002,91.75,76185.23,0.1,0.99914,0.0,0.10006]
[1776781075107,91.75,76176.89,0.1,0.99914,0.0,0.10089]
[1776781076956,91.75,76186.0,0.1,0.99914,0.0,0.09999]
[1776781078601,91.75,76186.0,0.1,0.99914,0.0,0.09999]
[1776781078714,91.75,76186.0,0.1,0.99914,0.0,0.09999]
[1776781078703,91.75,76189.67,0.1,0.99915,0.0,0.09963]
[1776781078974,91.75,76186.61,0.1,0.99914,0.0,0.09993]
[1776781079980,91.75,76200.83,0.1,0.99916,0.0,0.09854]
[1776781080987,91.75,76207.87,0.1,0.99916,0.0,0.09786]
[1776781081994,91.75,76207.21,0.1,0.99916,0.0,0.09792]
[1776781084028,91.75,76210.97,0.1,0.99917,0.0,0.09756]
[1776781085029,91.75,76213.97,0.1,0.99917,0.0,0.09727]
[1776781088694,91.75,76213.54,0.1,0.99917,0.0,0.09731]
[1776781088054,91.75,76215.35,0.1,0.99917,0.0,0.09714]
[1776781088943,91.75,76215.35,0.1,0.99917,0.0,0.09714]
[1776781089063,91.75,76215.54,0.1,0.99917,0.0,0.09712]
[1776781090697,91.75,76215.54,0.1,0.99917,0.0,0.09712]
[1776781090726,91.75,76215.54,0.1,0.99917,0.0,0.09712]
[1776781090852,91.75,76215.35,0.1,0.99917,0.0,0.09714]
[1776781090936,91.75,76215.35,0.1,0.99917,0.0,0.09714]
[1776781091077,91.75,76211.24,0.1,0.99917,0.0,0.09753]
[1776781093091,91.75,76214.2,0.1,0.99917,0.0,0.09725]
[1776781094099,91.75,76211.7,0.1,0.99917,0.0,0.09749]
[1776781095106,91.75,76209.87,0.1,0.99917,0.0,0.09766]
[1776781098127,91.75,76217.5,0.1,0.99917,0.0,0.09693]
[1776781099395,91.75,76217.5,0.1,0.99917,0.0,0.09693]
[1776781099489,91.75,76226.44,0.1,0.99918,0.0,0.09608]
[1776781100145,91.75,76242.03,0.1,0.99919,0.0,0.09461]
[1776781101150,91.75,76239.39,0.1,0.99919,0.0,0.09485]
[1776781102158,91.75,76235.51,0.1,0.99919,0.0,0.09522]
[1776781103165,91.75,76244.03,0.1,0.9992,0.0,0.09442]
[1776781104172,91.75,76256.58,0.1,0.99921,0.0,0.09325]
[1776781106185,91.75,76255.89,0.1,0.99921,0.0,0.09332]
[1776781107193,91.75,76258.32,0.1,0.99921,0.0,0.09309]
[1776781108200,91.75,76270.16,0.1,0.99922,0.0,0.09201]
[1776781109207,91.75,76274.53,0.1,0.99922,0.0,0.09161]
[1776781110730,91.75,76274.53,0.1,0.99922,0.0,0.09161]
[1776781110214,91.75,76278.28,0.1,0.99923,0.0,0.09127]
[1776781110839,91.75,76278.28,0.1,0.99923,0.0,0.09127]
[1776781111221,91.75,76283.59,0.1,0.99923,0.0,0.09032]
[1776781112228,91.75,76293.99,0.1,0.99924,0.0,0.08939]
[1776781113238,91.75,76296.43,0.1,0.99924,0.0,0.08918]
[1776781114688,91.75,76296.43,0.1,0.99924,0.0,0.08918]
[1776781114697,91.75,76300.57,0.1,0.99925,0.0,0.08881]
[1776781114785,91.75,76300.57,0.1,0.99925,0.0,0.08881]
[1776781116703,91.75,76302.01,0.1,0.99925,0.0,0.08868]
[1776781116259,91.75,76307.99,0.1,0.99925,0.0,0.08815]
[1776781116770,91.75,76307.99,0.1,0.99925,0.0,0.08815]
[1776781116938,91.75,76307.99,0.1,0.99925,0.0,0.08815]
[1776781117111,91.75,76307.99,0.1,0.99925,0.0,0.08815]
[1776781117193,91.75,76307.99,0.1,0.99925,0.0,0.08815]
[1776781117266,91.75,76313.03,0.1,0.99926,0.0,0.08771]
[1776781119284,91.75,76309.2,0.1,0.99926,0.0,0.08805]
[1776781120296,91.75,76299.14,0.1,0.99925,0.0,0.08893]
[1776781121299,91.75,76282.55,0.1,0.99923,0.0,0.09042]
[1776781122306,91.75,76279.08,0.1,0.99923,0.0,0.09073]
[1776781123313,91.75,76285.76,0.1,0.99924,0.0,0.09013]
[1776781124700,91.75,76285.76,0.1,0.99924,0.0,0.09013]
[1776781124323,91.75,76277.17,0.1,0.99923,0.0,0.0909]
[1776781125328,91.75,76265.23,0.1,0.99922,0.0,0.09198]
[1776781126335,91.75,76259.51,0.1,0.99921,0.0,0.09251]
[1776781127342,91.75,76245.4,0.1,0.9992,0.0,0.09381]
[1776781128349,91.75,76242.97,0.1,0.9992,0.0,0.09404]
[1776781131370,91.75,76244.72,0.1,0.9992,0.0,0.09388]
[1776781132377,91.75,76256.74,0.1,0.99921,0.0,0.09276]
[1776781133384,91.75,76262.25,0.1,0.99922,0.0,0.09226]
[1776781136412,91.75,76258.81,0.1,0.99921,0.0,0.09257]
[1776781138426,91.75,76254.14,0.1,0.99921,0.0,0.093]
[1776781139433,91.75,76249.8,0.1,0.99921,0.0,0.0934]
[1776781140440,91.75,76243.39,0.1,0.9992,0.0,0.094]
[1776781141447,91.75,76232.83,0.1,0.99919,0.0,0.09499]
[1776781142697,91.75,76232.83,0.1,0.99919,0.0,0.09499]
[1776781142740,91.75,76222.07,0.1,0.99918,0.0,0.096]
[1776781143461,91.75,76218.4,0.1,0.99918,0.0,0.09635]
[1776781145475,91.75,76216.58,0.1,0.99918,0.0,0.09653]
[1776781147489,91.75,76222.14,0.1,0.99918,0.0,0.096]
[1776781150510,91.75,76224.37,0.1,0.99918,0.0,0.09579]
[1776781151517,91.75,76228.68,0.1,0.99919,0.0,0.09538]
[1776781152524,91.75,76224.84,0.1,0.99918,0.0,0.09574]
[1776781153531,91.75,76221.31,0.1,0.99918,0.0,0.09608]
[1776781154547,91.75,76211.23,0.1,0.99917,0.0,0.09704]
[1776781155647,91.75,76211.23,0.1,0.99917,0.0,0.09704]
[1776781155716,91.75,76211.23,0.1,0.99917,0.0,0.09704]
[1776781155718,91.75,76197.0,0.1,0.99916,0.0,0.09841]
[1776781156557,91.75,76198.93,0.1,0.99916,0.0,0.09822]
[1776781158271,91.75,76199.59,0.1,0.99916,0.0,0.09816]
[1776781158395,91.75,76199.59,0.1,0.99916,0.0,0.09816]
[1776781158572,91.75,76196.07,0.1,0.99916,0.0,0.0985]
[1776781159579,91.75,76192.27,0.1,0.99915,0.0,0.09887]
[1776781162600,91.75,76189.88,0.1,0.99915,0.0,0.09911]
[1776781165621,91.75,76194.61,0.1,0.99916,0.0,0.09864]
[1776781167635,91.75,76191.76,0.1,0.99915,0.0,0.09892]
[1776781171663,91.75,76190.04,0.1,0.99916,0.0,0.09859]
[1776781172670,91.75,76186.73,0.1,0.99915,0.0,0.09891]
[1776781176698,91.75,76189.24,0.1,0.99916,0.0,0.09867]
[1776781177704,91.75,76187.23,0.1,0.99915,0.0,0.09886]
[1776781179718,91.75,76191.61,0.1,0.99916,0.0,0.09844]
[1776781182742,91.75,76195.59,0.1,0.99916,0.0,0.09805]
[1776781183749,91.75,76198.63,0.1,0.99916,0.0,0.09776]
[1776781184756,91.75,76201.31,0.1,0.99917,0.0,0.0975]
[1776781185764,91.75,76195.38,0.1,0.99916,0.0,0.09807]
[1776781187778,91.75,76192.88,0.1,0.99916,0.0,0.09831]
[1776781189792,91.75,76189.83,0.1,0.99916,0.0,0.09861]
[1776781191809,91.75,76186.52,0.1,0.99915,0.0,0.09893]
[1776781192816,91.75,76188.56,0.1,0.99915,0.0,0.09873]
[1776781194833,91.75,76191.74,0.1,0.99916,0.0,0.09842]
[1776781195839,91.75,76195.22,0.1,0.99916,0.0,0.09809]
[1776781196846,91.75,76192.41,0.1,0.99916,0.0,0.09836]
[1776781197548,91.75,76192.41,0.1,0.99916,0.0,0.09836]
[1776781197688,91.75,76192.41,0.1,0.99916,0.0,0.09836]
[1776781197777,91.75,76192.41,0.1,0.99916,0.0,0.09836]
[1776781198699,91.75,76196.14,0.1,0.99916,0.0,0.098]
[1776781199156,91.75,76201.71,0.1,0.99917,0.0,0.09746]
[1776781200874,91.75,76193.78,0.1,0.99916,0.0,0.09823]
[1776781201881,91.75,76191.07,0.1,0.99916,0.0,0.09849]
[1776781204720,91.75,76191.14,0.1,0.99916,0.0,0.09848]
[1776781204853,91.75,76191.14,0.1,0.99916,0.0,0.09848]
[1776781204781,91.75,76194.16,0.1,0.99916,0.0,0.09819]
[1776781204940,91.75,76194.16,0.1,0.99916,0.0,0.09819]
[1776781207999,91.75,76193.4,0.1,0.99916,0.0,0.09826]
[1776781208198,91.75,76193.4,0.1,0.99916,0.0,0.09826]
[1776781208271,91.75,76191.33,0.1,0.99916,0.0,0.09846]
[1776781208932,91.75,76191.33,0.1,0.99916,0.0,0.09846]
[1776781208938,91.75,76191.33,0.1,0.99916,0.0,0.09846]
[1776781209054,91.75,76191.33,0.1,0.99916,0.0,0.09846]
[1776781209196,91.75,76191.33,0.1,0.99916,0.0,0.09846]
[1776781209446,91.75,76191.33,0.1,0.99916,0.0,0.09846]
[1776781211951,91.75,76187.39,0.1,0.99915,0.0,0.09885]
[1776781213139,91.75,76187.39,0.1,0.99915,0.0,0.09885]
[1776781213196,91.75,76187.39,0.1,0.99915,0.0,0.09885]
[1776781213205,91.75,76186.22,0.1,0.99915,0.0,0.09896]
[1776781214972,91.75,76184.63,0.1,0.99915,0.0,0.09912]
[1776781216586,91.75,76184.63,0.1,0.99915,0.0,0.09912]
[1776781216635,91.75,76184.63,0.1,0.99915,0.0,0.09912]
[1776781216694,91.75,76184.63,0.1,0.99915,0.0,0.09912]
[1776781216726,91.75,76183.05,0.1,0.99915,0.0,0.09927]
[1776781221015,91.75,76167.13,0.1,0.99913,0.0,0.10084]
[1776781222022,91.75,76158.21,0.1,0.99913,0.0,0.10173]
[1776781223029,91.75,76155.67,0.1,0.99912,0.0,0.10199]
[1776781225043,91.75,76153.59,0.1,0.99912,0.0,0.1022]
[1776781227598,91.75,76154.35,0.1,0.99912,0.0,0.10212]
[1776781227686,91.75,76154.35,0.1,0.99912,0.0,0.10212]
[1776781227786,91.75,76154.34,0.1,0.99912,0.0,0.10212]
[1776781229236,91.75,76154.16,0.1,0.99912,0.0,0.10214]
[1776781229295,91.75,76154.16,0.1,0.99912,0.0,0.10214]
[1776781229388,91.75,76194.7,0.1,0.99916,0.0,0.09814]
[1776781230117,91.75,76219.31,0.1,0.99918,0.0,0.09578]
[1776781231110,91.75,76215.82,0.1,0.99918,0.0,0.09562]
[1776781232274,91.75,76215.82,0.1,0.99918,0.0,0.09562]
[1776781232296,91.75,76210.28,0.1,0.99918,0.0,0.09615]
[1776781233193,91.75,76210.28,0.1,0.99918,0.0,0.09615]
[1776781233447,91.75,76210.28,0.1,0.99918,0.0,0.09615]
[1776781233539,91.75,76208.06,0.1,0.99918,0.0,0.09636]
[1776781234131,91.75,76200.97,0.1,0.99917,0.0,0.09704]
[1776781235138,91.75,76205.96,0.1,0.99917,0.0,0.09656]
[1776781236145,91.75,76213.31,0.1,0.99918,0.0,0.09586]
[1776781238158,91.75,76208.3,0.1,0.99918,0.0,0.09634]
[1776781239166,91.75,76203.44,0.1,0.99917,0.0,0.0968]
[1776781240173,91.75,76205.04,0.1,0.99917,0.0,0.09665]
[1776781241505,91.75,76205.04,0.1,0.99917,0.0,0.09665]
[1776781241705,91.75,76205.04,0.1,0.99917,0.0,0.09665]
[1776781241753,91.75,76204.56,0.1,0.99917,0.0,0.09669]
[1776781242188,91.75,76207.89,0.1,0.99918,0.0,0.09638]
[1776781243195,91.75,76210.71,0.1,0.99918,0.0,0.09611]
[1776781244028,91.75,76210.71,0.1,0.99918,0.0,0.09611]
[1776781244101,91.75,76210.71,0.1,0.99918,0.0,0.09611]
[1776781244194,91.75,76210.71,0.1,0.99918,0.0,0.09611]
[1776781246216,91.75,76205.43,0.1,0.99917,0.0,0.09661]
[1776781247631,91.75,76205.43,0.1,0.99917,0.0,0.09661]
[1776781247707,91.75,76205.43,0.1,0.99917,0.0,0.09661]
[1776781247727,91.75,76202.49,0.1,0.99917,0.0,0.09689]
[1776781248630,91.75,76202.49,0.1,0.99917,0.0,0.09689]
[1776781248692,91.75,76202.49,0.1,0.99917,0.0,0.09689]
[1776781248800,91.75,76202.49,0.1,0.99917,0.0,0.09689]
[1776781248905,91.75,76202.49,0.1,0.99917,0.0,0.09689]
[1776781248944,91.75,76203.52,0.1,0.99917,0.0,0.09679]
[1776781249237,91.75,76207.41,0.1,0.99918,0.0,0.09642]
[1776781250244,91.75,76209.37,0.1,0.99918,0.0,0.09623]
[1776781251779,91.75,76209.37,0.1,0.99918,0.0,0.09623]
[1776781251802,91.75,76212.93,0.1,0.99918,0.0,0.0959]
[1776781251948,91.75,76212.93,0.1,0.99918,0.0,0.0959]
[1776781252258,91.75,76209.04,0.1,0.99918,0.0,0.09627]
[1776781253782,91.75,76209.04,0.1,0.99918,0.0,0.09627]
[1776781253815,91.75,76209.04,0.1,0.99918,0.0,0.09627]
[1776781253794,91.75,76205.32,0.1,0.99917,0.0,0.09662]
[1776781253940,91.75,76205.32,0.1,0.99917,0.0,0.09662]
[1776781253943,91.75,76205.32,0.1,0.99917,0.0,0.09662]
[1776781253988,91.75,76205.32,0.1,0.99917,0.0,0.09662]
[1776781254122,91.75,76205.32,0.1,0.99917,0.0,0.09662]
[1776781254208,91.75,76205.32,0.1,0.99917,0.0,0.09662]
[1776781254272,91.75,76202.29,0.1,0.99917,0.0,0.09691]
[1776781255279,91.75,76208.1,0.1,0.99918,0.0,0.09636]
[1776781257254,91.75,76208.06,0.1,0.99918,0.0,0.09636]
[1776781257439,91.75,76208.06,0.1,0.99918,0.0,0.09636]
[1776781257466,91.75,76208.42,0.1,0.99918,0.0,0.09632]
[1776781258856,91.75,76208.42,0.1,0.99918,0.0,0.09632]
[1776781258907,91.75,76214.52,0.1,0.99918,0.0,0.09574]
[1776781258941,91.75,76214.52,0.1,0.99918,0.0,0.09574]
[1776781258948,91.75,76214.52,0.1,0.99918,0.0,0.09574]
[1776781259208,91.75,76214.52,0.1,0.99918,0.0,0.09574]
[1776781259307,91.75,76216.89,0.1,0.99918,0.0,0.09552]
[1776781260314,91.75,76221.69,0.1,0.99919,0.0,0.09507]
[1776781261321,91.75,76223.56,0.1,0.99919,0.0,0.09489]
[1776781263337,91.75,76217.3,0.1,0.99918,0.0,0.09548]
[1776781265351,91.75,76224.71,0.1,0.99919,0.0,0.09478]
[1776781266044,91.75,76224.71,0.1,0.99919,0.0,0.09478]
[1776781266359,91.75,76239.51,0.1,0.9992,0.0,0.0934]
[1776781267366,91.75,76244.89,0.1,0.99921,0.0,0.0929]
[1776781268373,91.75,76239.8,0.1,0.9992,0.0,0.09338]
[1776781269380,91.75,76232.93,0.1,0.9992,0.0,0.09401]
[1776781270895,91.75,76232.93,0.1,0.9992,0.0,0.09401]
[1776781270968,91.75,76231.1,0.1,0.9992,0.0,0.09418]
[1776781271394,91.75,76218.49,0.1,0.99919,0.0,0.09537]
[1776781272401,91.75,76213.12,0.1,0.99918,0.0,0.09588]
[1776781273408,91.75,76206.61,0.1,0.99918,0.0,0.0965]
[1776781274415,91.75,76207.16,0.1,0.99918,0.0,0.09645]
[1776781275422,91.75,76212.57,0.1,0.99918,0.0,0.09593]
[1776781276248,91.75,76212.57,0.1,0.99918,0.0,0.09593]
[1776781276441,91.75,76212.57,0.1,0.99918,0.0,0.09593]
[1776781276512,91.75,76212.57,0.1,0.99918,0.0,0.09593]
[1776781276585,91.75,76212.57,0.1,0.99918,0.0,0.09593]
[1776781276700,91.75,76212.57,0.1,0.99918,0.0,0.09593]
[1776781276707,91.75,76212.57,0.1,0.99918,0.0,0.09593]
[1776781276941,91.75,76212.57,0.1,0.99918,0.0,0.09593]
[1776781276778,91.75,76212.28,0.1,0.99918,0.0,0.09596]
[1776781277436,91.75,76220.9,0.1,0.99919,0.0,0.09514]
[1776781278443,91.75,76231.05,0.1,0.9992,0.0,0.09419]
[1776781279754,91.75,76231.05,0.1,0.9992,0.0,0.09419]
[1776781279942,91.75,76231.05,0.1,0.9992,0.0,0.09419]
[1776781279772,91.75,76231.71,0.1,0.9992,0.0,0.09413]
[1776781280457,91.75,76235.27,0.1,0.9992,0.0,0.0938]
[1776781281797,91.75,76235.27,0.1,0.9992,0.0,0.0938]
[1776781281858,91.75,76235.27,0.1,0.9992,0.0,0.0938]
[1776781281949,91.75,76235.27,0.1,0.9992,0.0,0.0938]
[1776781281959,91.75,76240.64,0.1,0.99921,0.0,0.0933]
[1776781285492,91.75,76242.88,0.1,0.99921,0.0,0.09309]
[1776781286506,91.75,76244.91,0.1,0.99921,0.0,0.0929]
[1776781287512,91.75,76254.83,0.1,0.99922,0.0,0.09199]
[1776781288519,91.75,76255.14,0.1,0.99922,0.0,0.09196]
[1776781289635,91.75,76255.14,0.1,0.99922,0.0,0.09196]
[1776781289690,91.75,76255.14,0.1,0.99922,0.0,0.09196]
[1776781289759,91.75,76256.45,0.1,0.99922,0.0,0.09184]
[1776781290533,91.75,76250.35,0.1,0.99921,0.0,0.0924]
[1776781291709,91.75,76250.35,0.1,0.99921,0.0,0.0924]
[1776781291760,91.75,76250.35,0.1,0.99921,0.0,0.0924]
[1776781291937,91.75,76250.35,0.1,0.99921,0.0,0.0924]
[1776781291904,91.75,76246.36,0.1,0.99921,0.0,0.09229]
[1776781294761,91.75,76247.39,0.1,0.99922,0.0,0.0922]
[1776781294939,91.75,76247.39,0.1,0.99922,0.0,0.0922]
[1776781294982,91.75,76245.55,0.1,0.99921,0.0,0.09237]
[1776781297582,91.75,76249.41,0.1,0.99922,0.0,0.09201]
[1776781298820,91.75,76249.41,0.1,0.99922,0.0,0.09201]
[1776781298938,91.75,76249.41,0.1,0.99922,0.0,0.09201]
[1776781298944,91.75,76249.41,0.1,0.99922,0.0,0.09201]
[1776781298922,91.75,76246.74,0.1,0.99921,0.0,0.09226]
[1776781300603,91.75,76253.54,0.1,0.99922,0.0,0.09164]
[1776781301610,91.75,76256.55,0.1,0.99922,0.0,0.09136]
[1776781302617,91.75,76258.05,0.1,0.99922,0.0,0.09123]
[1776781303536,91.75,76258.05,0.1,0.99922,0.0,0.09123]
[1776781303631,91.75,76258.05,0.1,0.99922,0.0,0.09123]
[1776781303691,91.75,76258.05,0.1,0.99922,0.0,0.09123]
[1776781303728,91.75,76259.38,0.1,0.99923,0.0,0.09111]
[1776781304631,91.75,76269.03,0.1,0.99923,0.0,0.09024]
[1776781305638,91.75,76277.11,0.1,0.99924,0.0,0.08951]
[1776781306645,91.75,76268.45,0.1,0.99923,0.0,0.09029]
[1776781307197,91.75,76268.45,0.1,0.99923,0.0,0.09029]
[1776781307436,91.75,76268.45,0.1,0.99923,0.0,0.09029]
[1776781307652,91.75,76263.31,0.1,0.99923,0.0,0.09075]
[1776781308659,91.75,76257.36,0.1,0.99922,0.0,0.09129]
[1776781309750,91.75,76257.36,0.1,0.99922,0.0,0.09129]
[1776781309939,91.75,76257.36,0.1,0.99922,0.0,0.09129]
[1776781309971,91.75,76258.91,0.1,0.99922,0.0,0.09115]
[1776781310674,91.75,76257.56,0.1,0.99922,0.0,0.09127]
[1776781311681,91.75,76251.56,0.1,0.99922,0.0,0.09182]
[1776781312443,91.75,76251.56,0.1,0.99922,0.0,0.09182]
[1776781312575,91.75,76251.56,0.1,0.99922,0.0,0.09182]
[1776781312616,91.75,76251.56,0.1,0.99922,0.0,0.09182]
[1776781312689,91.75,76243.7,0.1,0.99921,0.0,0.09254]
[1776781313696,91.75,76231.39,0.1,0.9992,0.0,0.09368]
[1776781314703,91.75,76224.92,0.1,0.9992,0.0,0.09428]
[1776781315710,91.75,76214.26,0.1,0.99919,0.0,0.09528]
[1776781316718,91.75,76222.62,0.1,0.99919,0.0,0.0945]
[1776781317725,91.75,76223.08,0.1,0.99919,0.0,0.09445]
[1776781318732,91.75,76220.76,0.1,0.99919,0.0,0.09467]
[1776781319738,91.75,76224.06,0.1,0.99919,0.0,0.09436]
[1776781320745,91.75,76227.3,0.1,0.9992,0.0,0.09406]
[1776781321753,91.75,76222.31,0.1,0.99919,0.0,0.09452]
[1776781322760,91.75,76225.43,0.1,0.9992,0.0,0.09423]
[1776781323773,91.75,76222.79,0.1,0.99919,0.0,0.09448]
[1776781324775,91.75,76226.26,0.1,0.9992,0.0,0.09416]
[1776781325641,91.75,76226.26,0.1,0.9992,0.0,0.09416]
[1776781325692,91.75,76226.26,0.1,0.9992,0.0,0.09416]
[1776781325782,91.75,76226.32,0.1,0.9992,0.0,0.09415]
[1776781326497,91.75,76226.32,0.1,0.9992,0.0,0.09415]
[1776781326529,91.75,76226.32,0.1,0.9992,0.0,0.09415]
[1776781326687,91.75,76226.32,0.1,0.9992,0.0,0.09415]
[1776781326789,91.75,76228.11,0.1,0.9992,0.0,0.09398]
[1776781327795,91.75,76229.69,0.1,0.9992,0.0,0.09384]
[1776781328921,91.75,76229.69,0.1,0.9992,0.0,0.09384]
[1776781328937,91.75,76229.69,0.1,0.9992,0.0,0.09384]
[1776781329021,91.75,76227.35,0.1,0.9992,0.0,0.09405]
[1776781329810,91.75,76238.19,0.1,0.99921,0.0,0.09305]
[1776781330817,91.75,76248.77,0.1,0.99922,0.0,0.09207]
[1776781331824,91.75,76246.03,0.1,0.99921,0.0,0.09232]
[1776781332560,91.75,76246.03,0.1,0.99921,0.0,0.09232]
[1776781332691,91.75,76246.03,0.1,0.99921,0.0,0.09232]
[1776781332831,91.75,76245.34,0.1,0.99921,0.0,0.09239]
[1776781333250,91.75,76245.34,0.1,0.99921,0.0,0.09239]
[1776781333325,91.75,76245.34,0.1,0.99921,0.0,0.09239]
[1776781333437,91.75,76245.34,0.1,0.99921,0.0,0.09239]
[1776781333443,91.75,76245.34,0.1,0.99921,0.0,0.09239]
[1776781333628,91.75,76245.34,0.1,0.99921,0.0,0.09239]
[1776781333700,91.75,76245.34,0.1,0.99921,0.0,0.09239]
[1776781333746,91.75,76245.34,0.1,0.99921,0.0,0.09239]
[1776781333808,91.75,76245.34,0.1,0.99921,0.0,0.09239]
[1776781333946,91.75,76245.34,0.1,0.99921,0.0,0.09239]
[1776781333958,91.75,76249.74,0.1,0.99922,0.0,0.09198]
[1776781334093,91.75,76249.74,0.1,0.99922,0.0,0.09198]
[1776781334209,91.75,76249.74,0.1,0.99922,0.0,0.09198]
[1776781334422,91.75,76249.74,0.1,0.99922,0.0,0.09198]
[1776781334440,91.75,76249.74,0.1,0.99922,0.0,0.09198]
[1776781334551,91.75,76249.74,0.1,0.99922,0.0,0.09198]
[1776781334863,91.75,76249.74,0.1,0.99922,0.0,0.09198]
[1776781334896,91.75,76254.88,0.1,0.99922,0.0,0.09152]
[1776781336859,91.75,76262.79,0.1,0.99923,0.0,0.0908]
[1776781337195,91.75,76262.79,0.1,0.99923,0.0,0.0908]
[1776781337438,91.75,76262.79,0.1,0.99923,0.0,0.0908]
[1776781337629,91.75,76262.79,0.1,0.99923,0.0,0.0908]
[1776781337665,91.75,76262.79,0.1,0.99923,0.0,0.0908]
[1776781337693,91.75,76262.79,0.1,0.99923,0.0,0.0908]
[1776781337804,91.75,76262.79,0.1,0.99923,0.0,0.0908]
[1776781338035,91.75,76262.79,0.1,0.99923,0.0,0.0908]
[1776781338055,91.75,76266.88,0.1,0.99923,0.0,0.09043]
[1776781338151,91.75,76266.88,0.1,0.99923,0.0,0.09043]
[1776781338189,91.75,76266.88,0.1,0.99923,0.0,0.09043]
[1776781338357,91.75,76266.88,0.1,0.99923,0.0,0.09043]
[1776781338565,91.75,76266.88,0.1,0.99923,0.0,0.09043]
[1776781338693,91.75,76266.88,0.1,0.99923,0.0,0.09043]
[1776781338853,91.75,76266.88,0.1,0.99923,0.0,0.09043]
[1776781338915,91.75,76266.88,0.1,0.99923,0.0,0.09043]
[1776781338935,91.75,76266.88,0.1,0.99923,0.0,0.09043]
[1776781338954,91.75,76270.04,0.1,0.99923,0.0,0.09014]
[1776781339103,91.75,76270.04,0.1,0.99923,0.0,0.09014]
[1776781339880,91.75,76272.13,0.1,0.99924,0.0,0.08996]
[1776781340887,91.75,76276.15,0.1,0.99924,0.0,0.0896]
[1776781341202,91.75,76276.15,0.1,0.99924,0.0,0.0896]
[1776781341442,91.75,76276.15,0.1,0.99924,0.0,0.0896]
[1776781341571,91.75,76276.15,0.1,0.99924,0.0,0.0896]
[1776781341765,91.75,76276.15,0.1,0.99924,0.0,0.0896]
[1776781341936,91.75,76276.15,0.1,0.99924,0.0,0.0896]
[1776781341960,91.75,76269.55,0.1,0.99923,0.0,0.09019]
[1776781342121,91.75,76269.55,0.1,0.99923,0.0,0.09019]
[1776781342901,91.75,76266.17,0.1,0.99923,0.0,0.09049]
[1776781343908,91.75,76264.31,0.1,0.99923,0.0,0.09066]
[1776781344915,91.75,76265.42,0.1,0.99923,0.0,0.09056]
[1776781345197,91.75,76265.42,0.1,0.99923,0.0,0.09056]
[1776781345435,91.75,76265.42,0.1,0.99923,0.0,0.09056]
[1776781345444,91.75,76265.42,0.1,0.99923,0.0,0.09056]
[1776781345600,91.75,76265.42,0.1,0.99923,0.0,0.09056]
[1776781345700,91.75,76265.42,0.1,0.99923,0.0,0.09056]
[1776781345707,91.75,76265.42,0.1,0.99923,0.0,0.09056]
[1776781345955,91.75,76265.42,0.1,0.99923,0.0,0.09056]
[1776781346194,91.75,76265.38,0.1,0.99923,0.0,0.09056]
[1776781346308,91.75,76265.38,0.1,0.99923,0.0,0.09056]
[1776781346484,91.75,76265.38,0.1,0.99923,0.0,0.09056]
[1776781347206,91.75,76266.15,0.1,0.99923,0.0,0.09049]
[1776781348283,91.75,76266.3,0.1,0.99923,0.0,0.09048]
[1776781348442,91.75,76266.3,0.1,0.99923,0.0,0.09048]
[1776781348943,91.75,76265.41,0.1,0.99923,0.0,0.09056]
[1776781349949,91.75,76262.58,0.1,0.99923,0.0,0.09082]
[1776781350957,91.75,76260.32,0.1,0.99923,0.0,0.09102]
[1776781351964,91.75,76259.03,0.1,0.99923,0.0,0.09067]
[1776781352971,91.75,76257.13,0.1,0.99923,0.0,0.09084]
[1776781354985,91.75,76255.35,0.1,0.99923,0.0,0.091]
[1776781358006,91.75,76258.22,0.1,0.99923,0.0,0.09074]
[1776781361035,91.75,76237.0,0.1,0.99921,0.0,0.09268]
[1776781362042,91.75,76227.04,0.1,0.9992,0.0,0.0936]
[1776781363049,91.75,76218.6,0.1,0.99919,0.0,0.09439]
[1776781364056,91.75,76208.32,0.1,0.99918,0.0,0.09536]
[1776781365063,91.75,76207.82,0.1,0.99918,0.0,0.0954]
[1776781367082,91.75,76209.67,0.1,0.99919,0.0,0.09523]
[1776781368086,91.75,76217.46,0.1,0.99919,0.0,0.0945]
[1776781370100,91.75,76212.02,0.1,0.99919,0.0,0.09501]
[1776781372116,91.75,76206.7,0.1,0.99918,0.0,0.09551]
[1776781374133,91.75,76200.79,0.1,0.99918,0.0,0.09607]
[1776781376093,91.75,76200.79,0.1,0.99918,0.0,0.09607]
[1776781376189,91.75,76200.16,0.1,0.99918,0.0,0.09613]
[1776781376456,91.75,76199.59,0.1,0.99918,0.0,0.09619]
[1776781382189,91.75,76202.41,0.1,0.99918,0.0,0.09592]
[1776781383196,91.75,76206.95,0.1,0.99918,0.0,0.09549]
[1776781385350,91.75,76208.31,0.1,0.99918,0.0,0.09536]
[1776781385439,91.75,76208.31,0.1,0.99918,0.0,0.09536]
[1776781385451,91.75,76210.79,0.1,0.99919,0.0,0.09512]
[1776781389238,91.75,76208.15,0.1,0.99918,0.0,0.09537]
[1776781392259,91.75,76210.09,0.1,0.99919,0.0,0.09519]
[1776781393266,91.75,76212.1,0.1,0.99919,0.0,0.095]
[1776781394273,91.75,76208.78,0.1,0.99919,0.0,0.09531]
[1776781395280,91.75,76205.53,0.1,0.99918,0.0,0.09562]
[1776781396287,91.75,76202.62,0.1,0.99918,0.0,0.0959]
[1776781397294,91.75,76199.8,0.1,0.99918,0.0,0.09617]
[1776781398301,91.75,76194.76,0.1,0.99917,0.0,0.09665]
[1776781402329,91.75,76190.91,0.1,0.99917,0.0,0.09702]
[1776781403336,91.75,76188.69,0.1,0.99917,0.0,0.09723]
[1776781407366,91.75,76183.58,0.1,0.99916,0.0,0.09772]
[1776781411395,91.75,76183.79,0.1,0.99917,0.0,0.09721]
[1776781412402,91.75,76181.38,0.1,0.99916,0.0,0.09744]
[1776781417437,91.75,76181.35,0.1,0.99916,0.0,0.09744]
[1776781419463,91.75,76160.18,0.1,0.99915,0.0,0.0995]
[1776781420404,91.75,76160.18,0.1,0.99915,0.0,0.0995]
[1776781420471,91.75,76127.89,0.1,0.99911,0.0,0.10273]
[1776781421473,91.75,76111.03,0.1,0.9991,0.0,0.10445]
[1776781422480,91.75,76111.21,0.1,0.9991,0.0,0.10443]
[1776781423303,91.75,76111.21,0.1,0.9991,0.0,0.10443]
[1776781423493,91.75,76116.9,0.1,0.9991,0.0,0.10384]
[1776781425013,91.75,76116.9,0.1,0.9991,0.0,0.10384]
[1776781425072,91.75,76136.14,0.1,0.99912,0.0,0.10189]
[1776781425502,91.75,76152.61,0.1,0.99914,0.0,0.10025]
[1776781426509,91.75,76156.07,0.1,0.99914,0.0,0.09991]
[1776781427993,91.75,76156.07,0.1,0.99914,0.0,0.09991]
[1776781427997,91.75,76153.25,0.1,0.99914,0.0,0.10019]
[1776781429530,91.75,76146.61,0.1,0.99913,0.0,0.10085]
[1776781430537,91.75,76149.42,0.1,0.99914,0.0,0.10057]
[1776781431714,91.75,76149.42,0.1,0.99914,0.0,0.10057]
[1776781431726,91.75,76151.11,0.1,0.99914,0.0,0.1004]
[1776781432550,91.75,76146.32,0.1,0.99913,0.0,0.10088]
[1776781433558,91.75,76139.49,0.1,0.99913,0.0,0.10156]
[1776781434565,91.75,76131.91,0.1,0.99912,0.0,0.10232]
[1776781435703,91.75,76131.91,0.1,0.99912,0.0,0.10232]
[1776781435752,91.75,76127.43,0.1,0.99911,0.0,0.10277]
[1776781436579,91.75,76123.39,0.1,0.99911,0.0,0.10318]
[1776781437586,91.75,76130.53,0.1,0.99912,0.0,0.10246]
[1776781439600,91.75,76128.74,0.1,0.99912,0.0,0.10264]
[1776781440607,91.75,76120.34,0.1,0.99911,0.0,0.10349]
[1776781441614,91.75,76108.84,0.1,0.9991,0.0,0.10467]
[1776781442621,91.75,76105.15,0.1,0.99909,0.0,0.10505]
[1776781443628,91.75,76108.0,0.1,0.9991,0.0,0.10476]
[1776781446649,91.75,76103.85,0.1,0.99909,0.0,0.10519]
[1776781447657,91.75,76100.76,0.1,0.99909,0.0,0.10551]
[1776781450677,91.75,76097.56,0.1,0.99909,0.0,0.10584]
[1776781451748,91.75,76089.67,0.1,0.99908,0.0,0.10666]
[1776781452695,91.75,76091.59,0.1,0.99908,0.0,0.10646]
[1776781453703,91.75,76098.12,0.1,0.99909,0.0,0.10578]
[1776781454710,91.75,76096.13,0.1,0.99908,0.0,0.10599]
[1776781455717,91.75,76100.53,0.1,0.99909,0.0,0.10553]
[1776781457730,91.75,76096.81,0.1,0.99908,0.0,0.10592]
[1776781458738,91.75,76094.19,0.1,0.99908,0.0,0.10619]
[1776781459748,91.75,76096.18,0.1,0.99908,0.0,0.10598]
[1776781460755,91.75,76101.24,0.1,0.99909,0.0,0.10546]
[1776781461762,91.75,76095.02,0.1,0.99908,0.0,0.1061]
[1776781464783,91.75,76097.09,0.1,0.99908,0.0,0.10589]
[1776781465790,91.75,76101.08,0.1,0.99909,0.0,0.10547]
[1776781466797,91.75,76105.21,0.1,0.99909,0.0,0.10505]
[1776781467583,91.75,76105.21,0.1,0.99909,0.0,0.10505]
[1776781467655,91.75,76105.21,0.1,0.99909,0.0,0.10505]
[1776781467676,91.75,76105.21,0.1,0.99909,0.0,0.10505]
[1776781467694,91.75,76105.21,0.1,0.99909,0.0,0.10505]
[1776781467805,91.75,76106.87,0.1,0.99909,0.0,0.10487]
[1776781468828,91.75,76113.52,0.1,0.9991,0.0,0.10419]
[1776781469833,91.75,76125.56,0.1,0.99911,0.0,0.10296]
[1776781470840,91.75,76125.29,0.1,0.99911,0.0,0.10299]
[1776781471847,91.75,76125.66,0.1,0.99912,0.0,0.10243]
[1776781472855,91.75,76131.42,0.1,0.99912,0.0,0.10185]
[1776781473861,91.75,76129.59,0.1,0.99912,0.0,0.10204]
[1776781474868,91.75,76126.6,0.1,0.99912,0.0,0.10234]
[1776781476882,91.75,76129.36,0.1,0.99912,0.0,0.10206]
[1776781478678,91.75,76130.88,0.1,0.99912,0.0,0.10191]
[1776781478685,91.75,76130.88,0.1,0.99912,0.0,0.10191]
[1776781478693,91.75,76130.88,0.1,0.99912,0.0,0.10191]
[1776781478731,91.75,76130.88,0.1,0.99912,0.0,0.10191]
[1776781478946,91.75,76130.88,0.1,0.99912,0.0,0.10191]
[1776781479042,91.75,76132.04,0.1,0.99912,0.0,0.10179]
[1776781482924,91.75,76129.03,0.1,0.99912,0.0,0.10209]
[1776781483931,91.75,76131.21,0.1,0.99912,0.0,0.10187]
[1776781484940,91.75,76133.35,0.1,0.99912,0.0,0.10166]
[1776781485947,91.75,76144.9,0.1,0.99914,0.0,0.10051]
[1776781486954,91.75,76146.16,0.1,0.99914,0.0,0.10038]
[1776781488496,91.75,76146.37,0.1,0.99914,0.0,0.10036]
[1776781488659,91.75,76146.37,0.1,0.99914,0.0,0.10036]
[1776781488667,91.75,76146.37,0.1,0.99914,0.0,0.10036]
[1776781488698,91.75,76146.37,0.1,0.99914,0.0,0.10036]
[1776781488968,91.75,76146.05,0.1,0.99914,0.0,0.10039]
[1776781494003,91.75,76141.15,0.1,0.99913,0.0,0.10088]
[1776781495010,91.75,76137.22,0.1,0.99913,0.0,0.10127]
[1776781495508,91.75,76137.22,0.1,0.99913,0.0,0.10127]
[1776781495564,91.75,76137.22,0.1,0.99913,0.0,0.10127]
[1776781495674,91.75,76137.22,0.1,0.99913,0.0,0.10127]
[1776781495697,91.75,76137.22,0.1,0.99913,0.0,0.10127]
[1776781495879,91.75,76137.22,0.1,0.99913,0.0,0.10127]
[1776781495941,91.75,76137.22,0.1,0.99913,0.0,0.10127]
[1776781496018,91.75,76135.28,0.1,0.99913,0.0,0.10147]
[1776781500045,91.75,76138.31,0.1,0.99913,0.0,0.10116]
[1776781501265,91.75,76135.2,0.1,0.99913,0.0,0.10147]
[1776781501442,91.75,76135.2,0.1,0.99913,0.0,0.10147]
[1776781502059,91.75,76136.05,0.1,0.99913,0.0,0.10139]
[1776781502264,91.75,76136.05,0.1,0.99913,0.0,0.10139]
[1776781502365,91.75,76136.05,0.1,0.99913,0.0,0.10139]
[1776781502435,91.75,76136.05,0.1,0.99913,0.0,0.10139]
[1776781504084,91.75,76150.97,0.1,0.99914,0.0,0.09991]
[1776781505035,91.75,76150.97,0.1,0.99914,0.0,0.09991]
[1776781505090,91.75,76168.21,0.1,0.99916,0.0,0.09822]
[1776781506097,91.75,76165.68,0.1,0.99915,0.0,0.09846]
[1776781507104,91.75,76158.63,0.1,0.99915,0.0,0.09915]
[1776781508894,91.75,76158.28,0.1,0.99915,0.0,0.09919]
[1776781509349,91.75,76159.74,0.1,0.99915,0.0,0.09904]
[1776781509422,91.75,76159.74,0.1,0.99915,0.0,0.09904]
[1776781509437,91.75,76159.74,0.1,0.99915,0.0,0.09904]
[1776781511133,91.75,76164.21,0.1,0.99915,0.0,0.09861]
[1776781513151,91.75,76161.71,0.1,0.99915,0.0,0.09885]
[1776781514157,91.75,76165.79,0.1,0.99915,0.0,0.09845]
[1776781514767,91.75,76165.79,0.1,0.99915,0.0,0.09845]
[1776781514847,91.75,76165.79,0.1,0.99915,0.0,0.09845]
[1776781514943,91.75,76165.79,0.1,0.99915,0.0,0.09845]
[1776781515075,91.75,76165.79,0.1,0.99915,0.0,0.09845]
[1776781515090,91.75,76165.79,0.1,0.99915,0.0,0.09845]
[1776781515192,91.75,76165.79,0.1,0.99915,0.0,0.09845]
[1776781515450,91.75,76166.26,0.1,0.99916,0.0,0.09841]
[1776781515635,91.75,76166.26,0.1,0.99916,0.0,0.09841]
[1776781515687,91.75,76166.26,0.1,0.99916,0.0,0.09841]
[1776781515798,91.75,76166.26,0.1,0.99916,0.0,0.09841]
[1776781515809,91.75,76166.26,0.1,0.99916,0.0,0.09841]
[1776781515940,91.75,76166.26,0.1,0.99916,0.0,0.09841]
[1776781516015,91.75,76166.26,0.1,0.99916,0.0,0.09841]
[1776781516210,91.75,76166.26,0.1,0.99916,0.0,0.09841]
[1776781516214,91.75,76166.03,0.1,0.99915,0.0,0.09843]
[1776781518186,91.75,76158.59,0.1,0.99915,0.0,0.09916]
[1776781519193,91.75,76160.31,0.1,0.99915,0.0,0.09899]
[1776781519557,91.75,76160.31,0.1,0.99915,0.0,0.09899]
[1776781519696,91.75,76160.31,0.1,0.99915,0.0,0.09899]
[1776781520200,91.75,76160.91,0.1,0.99915,0.0,0.09893]
[1776781522214,91.75,76164.62,0.1,0.99915,0.0,0.09857]
[1776781522958,91.75,76164.62,0.1,0.99915,0.0,0.09857]
[1776781522988,91.75,76164.62,0.1,0.99915,0.0,0.09857]
[1776781523104,91.75,76164.62,0.1,0.99915,0.0,0.09857]
[1776781523195,91.75,76164.62,0.1,0.99915,0.0,0.09857]
[1776781525235,91.75,76169.25,0.1,0.99916,0.0,0.09812]
[1776781527249,91.75,76171.53,0.1,0.99916,0.0,0.09789]
[1776781528256,91.75,76178.1,0.1,0.99917,0.0,0.09726]
[1776781530070,91.75,76179.57,0.1,0.99917,0.0,0.09712]
[1776781530134,91.75,76179.57,0.1,0.99917,0.0,0.09712]
[1776781530194,91.75,76179.57,0.1,0.99917,0.0,0.09712]
[1776781530270,91.75,76181.55,0.1,0.99917,0.0,0.09693]
[1776781530307,91.75,76181.55,0.1,0.99917,0.0,0.09693]
[1776781530518,91.75,76181.55,0.1,0.99917,0.0,0.09693]
[1776781530692,91.75,76181.55,0.1,0.99917,0.0,0.09693]
[1776781530698,91.75,76181.55,0.1,0.99917,0.0,0.09693]
[1776781530891,91.75,76181.55,0.1,0.99917,0.0,0.09693]
[1776781530945,91.75,76181.55,0.1,0.99917,0.0,0.09693]
[1776781531029,91.75,76181.55,0.1,0.99917,0.0,0.09693]
[1776781531185,91.75,76181.55,0.1,0.99917,0.0,0.09693]
[1776781531200,91.75,76181.55,0.1,0.99917,0.0,0.09693]
[1776781531277,91.75,76182.05,0.1,0.99917,0.0,0.09639]
[1776781531384,91.75,76182.05,0.1,0.99917,0.0,0.09639]
[1776781531514,91.75,76182.05,0.1,0.99917,0.0,0.09639]
[1776781531635,91.75,76182.05,0.1,0.99917,0.0,0.09639]
[1776781531641,91.75,76182.05,0.1,0.99917,0.0,0.09639]
[1776781531697,91.75,76182.05,0.1,0.99917,0.0,0.09639]
[1776781532284,91.75,76187.94,0.1,0.99918,0.0,0.09582]
[1776781533295,91.75,76191.66,0.1,0.99918,0.0,0.09547]
[1776781534298,91.75,76196.87,0.1,0.99919,0.0,0.09498]
[1776781536312,91.75,76193.03,0.1,0.99918,0.0,0.09534]
[1776781537319,91.75,76197.69,0.1,0.99919,0.0,0.0949]
[1776781538664,91.75,76197.69,0.1,0.99919,0.0,0.0949]
[1776781538689,91.75,76197.69,0.1,0.99919,0.0,0.0949]
[1776781538846,91.75,76197.69,0.1,0.99919,0.0,0.0949]
[1776781538962,91.75,76197.69,0.1,0.99919,0.0,0.0949]
[1776781539195,91.75,76197.69,0.1,0.99919,0.0,0.0949]
[1776781539250,91.75,76197.69,0.1,0.99919,0.0,0.0949]
[1776781539294,91.75,76200.34,0.1,0.99919,0.0,0.09465]
[1776781539333,91.75,76205.13,0.1,0.99919,0.0,0.0942]
[1776781540340,91.75,76209.29,0.1,0.9992,0.0,0.09381]
[1776781541347,91.75,76217.23,0.1,0.9992,0.0,0.09307]
[1776781542956,91.75,76217.23,0.1,0.9992,0.0,0.09307]
[1776781543006,91.75,76217.23,0.1,0.9992,0.0,0.09307]
[1776781543140,91.75,76217.23,0.1,0.9992,0.0,0.09307]
[1776781543249,91.75,76217.23,0.1,0.9992,0.0,0.09307]
[1776781543238,91.75,76221.34,0.1,0.99921,0.0,0.09269]
[1776781543435,91.75,76221.34,0.1,0.99921,0.0,0.09269]
[1776781543440,91.75,76221.34,0.1,0.99921,0.0,0.09269]
[1776781543699,91.75,76221.34,0.1,0.99921,0.0,0.09269]
[1776781543884,91.75,76221.34,0.1,0.99921,0.0,0.09269]
[1776781543959,91.75,76221.34,0.1,0.99921,0.0,0.09269]
[1776781544039,91.75,76221.34,0.1,0.99921,0.0,0.09269]
[1776781544085,91.75,76217.22,0.1,0.9992,0.0,0.09308]
[1776781544368,91.75,76209.23,0.1,0.9992,0.0,0.09382]
[1776781545375,91.75,76206.86,0.1,0.9992,0.0,0.09404]
[1776781546946,91.75,76206.86,0.1,0.9992,0.0,0.09404]
[1776781547193,91.75,76206.86,0.1,0.9992,0.0,0.09404]
[1776781547259,91.75,76205.16,0.1,0.99919,0.0,0.0942]
[1776781547381,91.75,76205.16,0.1,0.99919,0.0,0.0942]
[1776781547566,91.75,76205.16,0.1,0.99919,0.0,0.0942]
[1776781547694,91.75,76205.16,0.1,0.99919,0.0,0.0942]
[1776781547937,91.75,76205.16,0.1,0.99919,0.0,0.0942]
[1776781548004,91.75,76201.47,0.1,0.99919,0.0,0.09455]
[1776781550936,91.75,76200.75,0.1,0.99919,0.0,0.09461]
[1776781551188,91.75,76200.75,0.1,0.99919,0.0,0.09461]
[1776781551312,91.75,76201.39,0.1,0.99919,0.0,0.09455]
[1776781551431,91.75,76201.39,0.1,0.99919,0.0,0.09455]
[1776781551683,91.75,76201.39,0.1,0.99919,0.0,0.09455]
[1776781551690,91.75,76201.39,0.1,0.99919,0.0,0.09455]
[1776781551785,91.75,76197.45,0.1,0.99919,0.0,0.09492]
[1776781553493,91.75,76195.92,0.1,0.99919,0.0,0.09507]
[1776781553696,91.75,76195.92,0.1,0.99919,0.0,0.09507]
[1776781553870,91.75,76195.68,0.1,0.99919,0.0,0.09509]
[1776781554438,91.75,76187.13,0.1,0.99918,0.0,0.0959]
[1776781556452,91.75,76174.26,0.1,0.99917,0.0,0.09713]
[1776781558198,91.75,76174.26,0.1,0.99917,0.0,0.09713]
[1776781558261,91.75,76174.26,0.1,0.99917,0.0,0.09713]
[1776781558247,91.75,76170.79,0.1,0.99916,0.0,0.09747]
[1776781558446,91.75,76170.79,0.1,0.99916,0.0,0.09747]
[1776781558631,91.75,76170.79,0.1,0.99916,0.0,0.09747]
[1776781558695,91.75,76170.79,0.1,0.99916,0.0,0.09747]
[1776781558811,91.75,76170.79,0.1,0.99916,0.0,0.09747]
[1776781559545,91.75,76170.49,0.1,0.99916,0.0,0.0975]
[1776781559693,91.75,76170.49,0.1,0.99916,0.0,0.0975]
[1776781559781,91.75,76170.49,0.1,0.99916,0.0,0.0975]
[1776781561939,91.75,76170.24,0.1,0.99916,0.0,0.09752]
[1776781562192,91.75,76170.24,0.1,0.99916,0.0,0.09752]
[1776781562293,91.75,76172.78,0.1,0.99917,0.0,0.09728]
[1776781562401,91.75,76172.78,0.1,0.99917,0.0,0.09728]
[1776781562522,91.75,76172.78,0.1,0.99917,0.0,0.09728]
[1776781562695,91.75,76172.78,0.1,0.99917,0.0,0.09728]
[1776781562700,91.75,76172.78,0.1,0.99917,0.0,0.09728]
[1776781562874,91.75,76172.78,0.1,0.99917,0.0,0.09728]
[1776781562949,91.75,76172.78,0.1,0.99917,0.0,0.09728]
[1776781562976,91.75,76172.78,0.1,0.99917,0.0,0.09728]
[1776781563105,91.75,76172.78,0.1,0.99917,0.0,0.09728]
[1776781563191,91.75,76172.78,0.1,0.99917,0.0,0.09728]
[1776781563501,91.75,76163.48,0.1,0.99916,0.0,0.09818]
[1776781564508,91.75,76155.52,0.1,0.99915,0.0,0.09895]
[1776781565515,91.75,76151.15,0.1,0.99915,0.0,0.09938]
[1776781566522,91.75,76145.38,0.1,0.99914,0.0,0.09995]
[1776781567530,91.75,76138.64,0.1,0.99913,0.0,0.10062]
[1776781568537,91.75,76142.42,0.1,0.99914,0.0,0.10024]
[1776781569544,91.75,76146.93,0.1,0.99914,0.0,0.0998]
[1776781570554,91.75,76151.18,0.1,0.99915,0.0,0.09938]
[1776781575247,91.75,76151.63,0.1,0.99915,0.0,0.09934]
[1776781574582,91.75,76153.56,0.1,0.99915,0.0,0.09915]
[1776781575439,91.75,76153.56,0.1,0.99915,0.0,0.09915]
[1776781575589,91.75,76154.42,0.1,0.99915,0.0,0.09906]
[1776781577001,91.75,76152.64,0.1,0.99915,0.0,0.09924]
[1776781577603,91.75,76149.28,0.1,0.99914,0.0,0.09957]
[1776781581279,91.75,76148.26,0.1,0.99914,0.0,0.09967]
[1776781581437,91.75,76147.24,0.1,0.99914,0.0,0.09977]
[1776781581632,91.75,76147.68,0.1,0.99914,0.0,0.09972]
[1776781582638,91.75,76154.23,0.1,0.99915,0.0,0.09908]
[1776781583646,91.75,76157.13,0.1,0.99915,0.0,0.0988]
[1776781584653,91.75,76159.19,0.1,0.99915,0.0,0.09859]
[1776781585660,91.75,76162.37,0.1,0.99916,0.0,0.09828]
[1776781586667,91.75,76166.62,0.1,0.99916,0.0,0.09787]
[1776781587674,91.75,76169.32,0.1,0.99916,0.0,0.09761]
[1776781588680,91.75,76164.55,0.1,0.99916,0.0,0.09807]
[1776781591701,91.75,76165.58,0.1,0.99916,0.0,0.09747]
[1776781592709,91.75,76167.34,0.1,0.99916,0.0,0.0973]
[1776781593716,91.75,76169.34,0.1,0.99917,0.0,0.09711]
[1776781594723,91.75,76171.93,0.1,0.99917,0.0,0.09686]
[1776781595729,91.75,76176.29,0.1,0.99917,0.0,0.09644]
[1776781597744,91.75,76174.08,0.1,0.99917,0.0,0.09666]
[1776781599757,91.75,76176.99,0.1,0.99917,0.0,0.09638]
[1776781604793,91.75,76183.31,0.1,0.99918,0.0,0.09577]
[1776781605800,91.75,76188.74,0.1,0.99918,0.0,0.09526]
[1776781607820,91.75,76193.87,0.1,0.99919,0.0,0.09477]
[1776781608827,91.75,76197.68,0.1,0.99919,0.0,0.09442]
[1776781609834,91.75,76199.47,0.1,0.99919,0.0,0.09425]
[1776781612855,91.75,76195.6,0.1,0.99919,0.0,0.09461]
[1776781614869,91.75,76193.01,0.1,0.99919,0.0,0.09486]
[1776781615875,91.75,76190.95,0.1,0.99919,0.0,0.09505]
[1776781616883,91.75,76187.51,0.1,0.99918,0.0,0.09538]
[1776781620911,91.75,76191.59,0.1,0.99919,0.0,0.09499]
[1776781621918,91.75,76198.34,0.1,0.99919,0.0,0.09435]
[1776781622667,91.75,76198.34,0.1,0.99919,0.0,0.09435]
[1776781622698,91.75,76198.34,0.1,0.99919,0.0,0.09435]
[1776781622925,91.75,76201.01,0.1,0.99919,0.0,0.0941]
[1776781627960,91.75,76198.85,0.1,0.99919,0.0,0.09431]
[1776781628967,91.75,76194.47,0.1,0.99919,0.0,0.09472]
[1776781630981,91.75,76196.93,0.1,0.99919,0.0,0.09449]
[1776781635009,91.75,76194.21,0.1,0.99919,0.0,0.09474]
[1776781637023,91.75,76196.59,0.1,0.99919,0.0,0.09452]
[1776781642059,91.75,76195.89,0.1,0.99919,0.0,0.09458]
[1776781644071,91.75,76199.58,0.1,0.99919,0.0,0.09424]
[1776781645079,91.75,76201.28,0.1,0.9992,0.0,0.09408]
[1776781647093,91.75,76214.95,0.1,0.99921,0.0,0.09281]
[1776781648100,91.75,76219.23,0.1,0.99921,0.0,0.09241]
[1776781649107,91.75,76213.65,0.1,0.99921,0.0,0.09293]
[1776781650114,91.75,76207.68,0.1,0.9992,0.0,0.09348]
[1776781651123,91.75,76206.67,0.1,0.9992,0.0,0.0931]
[1776781652128,91.75,76204.73,0.1,0.9992,0.0,0.09328]
[1776781653136,91.75,76187.16,0.1,0.99919,0.0,0.09492]
[1776781654143,91.75,76172.22,0.1,0.99917,0.0,0.09634]
[1776781655150,91.75,76171.27,0.1,0.99917,0.0,0.09643]
[1776781656157,91.75,76173.88,0.1,0.99917,0.0,0.09618]
[1776781658171,91.75,76171.1,0.1,0.99917,0.0,0.09645]
[1776781659179,91.75,76165.71,0.1,0.99917,0.0,0.09697]
[1776781660186,91.75,76156.0,0.1,0.99916,0.0,0.0979]
[1776781662200,91.75,76161.81,0.1,0.99916,0.0,0.09734]
[1776781663207,91.75,76164.11,0.1,0.99917,0.0,0.09712]
[1776781664214,91.75,76167.59,0.1,0.99917,0.0,0.09678]
[1776781665221,91.75,76171.98,0.1,0.99917,0.0,0.09636]
[1776781666228,91.75,76175.71,0.1,0.99918,0.0,0.09601]
[1776781667235,91.75,76179.83,0.1,0.99918,0.0,0.09562]
[1776781668242,91.75,76183.38,0.1,0.99918,0.0,0.09528]
[1776781670256,91.75,76181.25,0.1,0.99918,0.0,0.09548]
[1776781671263,91.75,76176.54,0.1,0.99918,0.0,0.09593]
[1776781672270,91.75,76173.24,0.1,0.99917,0.0,0.09624]
[1776781673277,91.75,76178.94,0.1,0.99918,0.0,0.0957]
[1776781674284,91.75,76186.55,0.1,0.99919,0.0,0.09498]
[1776781675291,91.75,76192.61,0.1,0.99919,0.0,0.09441]
[1776781676628,91.75,76192.04,0.1,0.99919,0.0,0.09446]
[1776781676686,91.75,76192.04,0.1,0.99919,0.0,0.09446]
[1776781677305,91.75,76192.08,0.1,0.99919,0.0,0.09446]
[1776781678312,91.75,76189.48,0.1,0.99919,0.0,0.0947]
[1776781680326,91.75,76187.6,0.1,0.99919,0.0,0.09488]
[1776781681333,91.75,76185.3,0.1,0.99918,0.0,0.0951]
[1776781682340,91.75,76187.77,0.1,0.99919,0.0,0.09486]
[1776781683346,91.75,76190.47,0.1,0.99919,0.0,0.09461]
[1776781689389,91.75,76184.0,0.1,0.99918,0.0,0.09522]
[1776781690396,91.75,76173.49,0.1,0.99917,0.0,0.09622]
[1776781691405,91.75,76168.78,0.1,0.99917,0.0,0.09667]
[1776781692412,91.75,76164.33,0.1,0.99917,0.0,0.0971]
[1776781694426,91.75,76159.84,0.1,0.99916,0.0,0.09753]
[1776781697447,91.75,76155.39,0.1,0.99916,0.0,0.09796]
[1776781698454,91.75,76152.99,0.1,0.99916,0.0,0.0982]
[1776781703489,91.75,76156.38,0.1,0.99916,0.0,0.09787]
[1776781704496,91.75,76159.92,0.1,0.99916,0.0,0.09752]
[1776781705503,91.75,76162.71,0.1,0.99916,0.0,0.09725]
[1776781706891,91.75,76164.9,0.1,0.99917,0.0,0.09704]
[1776781708524,91.75,76161.17,0.1,0.99916,0.0,0.0974]
[1776781709788,91.75,76161.17,0.1,0.99916,0.0,0.0974]
[1776781709896,91.75,76161.17,0.1,0.99916,0.0,0.0974]
[1776781709987,91.75,76156.43,0.1,0.99916,0.0,0.09786]
[1776781710538,91.75,76144.64,0.1,0.99915,0.0,0.09901]
[1776781711545,91.75,76137.42,0.1,0.99915,0.0,0.09922]
[1776781714566,91.75,76137.56,0.1,0.99915,0.0,0.0992]
[1776781719601,91.75,76135.53,0.1,0.99914,0.0,0.0994]
[1776781722622,91.75,76137.31,0.1,0.99915,0.0,0.09923]
[1776781724636,91.75,76135.55,0.1,0.99914,0.0,0.0994]
[1776781729671,91.75,76136.78,0.1,0.99914,0.0,0.09928]
[1776781730678,91.75,76140.4,0.1,0.99915,0.0,0.09892]
[1776781732026,91.75,76142.26,0.1,0.99915,0.0,0.09874]
[1776781732697,91.75,76149.36,0.1,0.99916,0.0,0.09805]
[1776781733704,91.75,76152.64,0.1,0.99916,0.0,0.09773]
[1776781738739,91.75,76150.48,0.1,0.99916,0.0,0.09794]
[1776781739746,91.75,76148.0,0.1,0.99916,0.0,0.09818]
[1776781740640,91.75,76148.0,0.1,0.99916,0.0,0.09818]
[1776781740696,91.75,76148.0,0.1,0.99916,0.0,0.09818]
[1776781740753,91.75,76142.74,0.1,0.99915,0.0,0.0987]
[1776781741760,91.75,76139.46,0.1,0.99915,0.0,0.09902]
[1776781742767,91.75,76134.63,0.1,0.99914,0.0,0.09949]
[1776781743774,91.75,76130.64,0.1,0.99914,0.0,0.09989]
[1776781745788,91.75,76124.89,0.1,0.99913,0.0,0.10046]
[1776781749816,91.75,76126.72,0.1,0.99914,0.0,0.10027]
[1776781751830,91.75,76121.74,0.1,0.99913,0.0,0.10077]
[1776781754851,91.75,76125.77,0.1,0.99913,0.0,0.10037]
[1776781756865,91.75,76123.88,0.1,0.99913,0.0,0.10056]
[1776781757872,91.75,76120.26,0.1,0.99913,0.0,0.10092]
[1776781758879,91.75,76115.97,0.1,0.99913,0.0,0.10135]
[1776781762907,91.75,76112.83,0.1,0.99912,0.0,0.10166]
[1776781764920,91.75,76114.82,0.1,0.99912,0.0,0.10146]
[1776781765922,91.75,76114.82,0.1,0.99912,0.0,0.10146]
[1776781765951,91.75,76114.82,0.1,0.99912,0.0,0.10146]
[1776781766016,91.75,76118.87,0.1,0.99913,0.0,0.10106]
[1776781766935,91.75,76125.24,0.1,0.99913,0.0,0.10042]
[1776781767942,91.75,76132.63,0.1,0.99914,0.0,0.09969]
[1776781768948,91.75,76136.13,0.1,0.99914,0.0,0.09934]
[1776781769956,91.75,76137.82,0.1,0.99915,0.0,0.09918]
[1776781771970,91.75,76134.99,0.1,0.99915,0.0,0.09895]
[1776781777004,91.75,76134.19,0.1,0.99915,0.0,0.09903]
[1776781781033,91.75,76135.79,0.1,0.99915,0.0,0.09887]
[1776781784053,91.75,76138.55,0.1,0.99915,0.0,0.0986]
[1776781785061,91.75,76141.17,0.1,0.99915,0.0,0.09835]
[1776781786070,91.75,76142.79,0.1,0.99915,0.0,0.09819]
[1776781787077,91.75,76150.3,0.1,0.99916,0.0,0.09746]
[1776781788084,91.75,76147.67,0.1,0.99916,0.0,0.09771]
[1776781793119,91.75,76143.26,0.1,0.99916,0.0,0.09814]
[1776781794125,91.75,76139.81,0.1,0.99915,0.0,0.09848]
[1776781799161,91.75,76140.94,0.1,0.99915,0.0,0.09837]
[1776781800168,91.75,76142.69,0.1,0.99915,0.0,0.0982]
[1776781801183,91.75,76139.76,0.1,0.99915,0.0,0.09848]
[1776781804204,91.75,76143.15,0.1,0.99916,0.0,0.09815]
[1776781805211,91.75,76145.2,0.1,0.99916,0.0,0.09795]
[1776781806219,91.75,76149.64,0.1,0.99916,0.0,0.09752]
[1776781807226,91.75,76158.09,0.1,0.99917,0.0,0.09671]
[1776781808233,91.75,76163.18,0.1,0.99917,0.0,0.09622]
[1776781809240,91.75,76167.65,0.1,0.99918,0.0,0.09579]
[1776781810247,91.75,76171.39,0.1,0.99918,0.0,0.09544]
[1776781811254,91.75,76176.84,0.1,0.99919,0.0,0.09492]
[1776781812261,91.75,76183.19,0.1,0.99919,0.0,0.09432]
[1776781813270,91.75,76185.35,0.1,0.99919,0.0,0.09412]
[1776781814276,91.75,76189.22,0.1,0.9992,0.0,0.09376]
[1776781815285,91.75,76190.97,0.1,0.9992,0.0,0.09359]
[1776781816290,91.75,76193.08,0.1,0.9992,0.0,0.0934]
[1776781817297,91.75,76195.73,0.1,0.9992,0.0,0.09315]
[1776781818304,91.75,76198.68,0.1,0.9992,0.0,0.09288]
[1776781819311,91.75,76201.56,0.1,0.99921,0.0,0.09261]
[1776781821327,91.75,76195.45,0.1,0.9992,0.0,0.09318]
[1776781825355,91.75,76198.2,0.1,0.9992,0.0,0.09292]
[1776781826362,91.75,76199.9,0.1,0.99921,0.0,0.09276]
[1776781827376,91.75,76169.35,0.1,0.99918,0.0,0.09563]
[1776781827646,91.75,76169.35,0.1,0.99918,0.0,0.09563]
[1776781828380,91.75,76154.38,0.1,0.99917,0.0,0.09706]
[1776781829386,91.75,76153.14,0.1,0.99916,0.0,0.09718]
[1776781830393,91.75,76160.24,0.1,0.99917,0.0,0.0965]
[1776781831469,91.75,76160.24,0.1,0.99917,0.0,0.0965]
[1776781831529,91.75,76159.04,0.1,0.99917,0.0,0.09612]
[1776781833414,91.75,76155.76,0.1,0.99917,0.0,0.09644]
[1776781834422,91.75,76154.09,0.1,0.99917,0.0,0.0966]
[1776781839457,91.75,76148.91,0.1,0.99916,0.0,0.09709]
[1776781840464,91.75,76160.17,0.1,0.99917,0.0,0.09601]
[1776781842070,91.75,76159.19,0.1,0.99917,0.0,0.09611]
[1776781842195,91.75,76159.19,0.1,0.99917,0.0,0.09611]
[1776781842478,91.75,76156.6,0.1,0.99917,0.0,0.09636]
[1776781844492,91.75,76159.95,0.1,0.99917,0.0,0.09603]
[1776781845499,91.75,76155.07,0.1,0.99917,0.0,0.0965]
[1776781846506,91.75,76149.95,0.1,0.99917,0.0,0.09699]
[1776781847515,91.75,76151.64,0.1,0.99917,0.0,0.09683]
[1776781848522,91.75,76163.65,0.1,0.99918,0.0,0.09568]
[1776781849529,91.75,76179.37,0.1,0.99919,0.0,0.0942]
[1776781850536,91.75,76193.33,0.1,0.9992,0.0,0.09289]
[1776781851543,91.75,76196.22,0.1,0.99921,0.0,0.09263]
[1776781852550,91.75,76194.52,0.1,0.99921,0.0,0.09278]
[1776781853559,91.75,76201.55,0.1,0.99921,0.0,0.09213]
[1776781854567,91.75,76207.85,0.1,0.99922,0.0,0.09156]
[1776781855573,91.75,76208.2,0.1,0.99922,0.0,0.09152]
[1776781856581,91.75,76206.13,0.1,0.99922,0.0,0.09171]
[1776781858595,91.75,76201.75,0.1,0.99921,0.0,0.09212]
[1776781859602,91.75,76196.91,0.1,0.99921,0.0,0.09256]
[1776781860609,91.75,76195.15,0.1,0.99921,0.0,0.09272]
[1776781862623,91.75,76199.24,0.1,0.99921,0.0,0.09235]
[1776781863630,91.75,76202.2,0.1,0.99921,0.0,0.09207]
[1776781864637,91.75,76200.43,0.1,0.99921,0.0,0.09224]
[1776781865643,91.75,76203.79,0.1,0.99921,0.0,0.09193]
[1776781866651,91.75,76211.68,0.1,0.99922,0.0,0.09121]
[1776781867658,91.75,76208.52,0.1,0.99922,0.0,0.09149]
[1776781868665,91.75,76210.65,0.1,0.99922,0.0,0.0913]
[1776781869672,91.75,76208.86,0.1,0.99922,0.0,0.09146]
[1776781870680,91.75,76211.73,0.1,0.99922,0.0,0.0912]
[1776781871687,91.75,76206.28,0.1,0.99922,0.0,0.0917]
[1776781876722,91.75,76205.6,0.1,0.99921,0.0,0.09176]
[1776781878736,91.75,76208.27,0.1,0.99922,0.0,0.09152]
[1776781881757,91.75,76206.23,0.1,0.99922,0.0,0.0917]
[1776781883770,91.75,76210.52,0.1,0.99922,0.0,0.09131]
[1776781884778,91.75,76217.83,0.1,0.99923,0.0,0.09065]
[1776781885785,91.75,76220.02,0.1,0.99923,0.0,0.09045]
[1776781886792,91.75,76222.22,0.1,0.99923,0.0,0.09025]
[1776781888806,91.75,76216.76,0.1,0.99922,0.0,0.09074]
[1776781889813,91.75,76214.58,0.1,0.99922,0.0,0.09094]
[1776781890820,91.75,76211.63,0.1,0.99922,0.0,0.09121]
[1776781893841,91.75,76219.28,0.1,0.99923,0.0,0.09005]
[1776781894848,91.75,76221.19,0.1,0.99923,0.0,0.08987]
[1776781896862,91.75,76218.64,0.1,0.99923,0.0,0.0901]
[1776781898876,91.75,76220.95,0.1,0.99923,0.0,0.0899]
[1776781900890,91.75,76218.77,0.1,0.99923,0.0,0.09009]
[1776781901897,91.75,76214.54,0.1,0.99923,0.0,0.09047]
[1776781902906,91.75,76212.7,0.1,0.99923,0.0,0.09064]
[1776781905927,91.75,76216.05,0.1,0.99923,0.0,0.09034]
[1776781906934,91.75,76219.53,0.1,0.99923,0.0,0.09002]
[1776781907941,91.75,76217.96,0.1,0.99923,0.0,0.09017]
[1776781909954,91.75,76219.76,0.1,0.99923,0.0,0.09]
[1776781911969,91.75,76217.11,0.1,0.99923,0.0,0.09024]
[1776781912976,91.75,76212.56,0.1,0.99922,0.0,0.09065]
[1776781913983,91.75,76208.52,0.1,0.99922,0.0,0.09102]
[1776781914990,91.75,76206.45,0.1,0.99922,0.0,0.09121]
[1776781917004,91.75,76203.4,0.1,0.99922,0.0,0.09149]
[1776781920027,91.75,76198.81,0.1,0.99921,0.0,0.09191]
[1776781921033,91.75,76181.07,0.1,0.9992,0.0,0.09355]
[1776781922040,91.75,76173.45,0.1,0.99919,0.0,0.09427]
[1776781923047,91.75,76171.65,0.1,0.99919,0.0,0.09443]
[1776781924054,91.75,76169.33,0.1,0.99919,0.0,0.09465]
[1776781925061,91.75,76165.05,0.1,0.99918,0.0,0.09506]
[1776781926068,91.75,76162.03,0.1,0.99918,0.0,0.09534]
[1776781928082,91.75,76166.9,0.1,0.99919,0.0,0.09488]
[1776781930096,91.75,76164.48,0.1,0.99918,0.0,0.09511]
[1776781932110,91.75,76162.82,0.1,0.99918,0.0,0.09527]
[1776781934123,91.75,76168.74,0.1,0.99919,0.0,0.09471]
[1776781936138,91.75,76163.11,0.1,0.99918,0.0,0.09524]
[1776781937145,91.75,76158.7,0.1,0.99918,0.0,0.09566]
[1776781939158,91.75,76161.8,0.1,0.99918,0.0,0.09537]
[1776781940166,91.75,76164.71,0.1,0.99918,0.0,0.09509]
[1776781941172,91.75,76168.04,0.1,0.99919,0.0,0.09478]
[1776781942711,91.75,76174.38,0.1,0.99919,0.0,0.09418]
[1776781943187,91.75,76179.81,0.1,0.9992,0.0,0.09367]
[1776781947214,91.75,76183.1,0.1,0.9992,0.0,0.09336]
[1776781949230,91.75,76180.52,0.1,0.9992,0.0,0.0936]
[1776781949899,91.75,76180.52,0.1,0.9992,0.0,0.0936]
[1776781949942,91.75,76180.52,0.1,0.9992,0.0,0.0936]
[1776781950237,91.75,76183.83,0.1,0.9992,0.0,0.09329]
[1776781951244,91.75,76184.7,0.1,0.9992,0.0,0.09273]
[1776781953258,91.75,76188.73,0.1,0.99921,0.0,0.09236]
[1776781954265,91.75,76177.51,0.1,0.9992,0.0,0.0934]
[1776781955043,91.75,76177.51,0.1,0.9992,0.0,0.0934]
[1776781955273,91.75,76161.24,0.1,0.99918,0.0,0.09493]
[1776781956281,91.75,76160.91,0.1,0.99918,0.0,0.09496]
[1776781957288,91.75,76165.95,0.1,0.99919,0.0,0.09448]
[1776781958346,91.75,76165.95,0.1,0.99919,0.0,0.09448]
[1776781959343,91.75,76165.84,0.1,0.99919,0.0,0.09449]
[1776781959440,91.75,76165.84,0.1,0.99919,0.0,0.09449]
[1776781959486,91.75,76163.66,0.1,0.99919,0.0,0.0947]
[1776781960309,91.75,76161.27,0.1,0.99918,0.0,0.09493]
[1776781962323,91.75,76156.2,0.1,0.99918,0.0,0.09541]
[1776781963330,91.75,76154.39,0.1,0.99918,0.0,0.09558]
[1776781965571,91.75,76155.74,0.1,0.99918,0.0,0.09545]
[1776781965693,91.75,76155.74,0.1,0.99918,0.0,0.09545]
[1776781965623,91.75,76157.45,0.1,0.99918,0.0,0.09529]
[1776781966450,91.75,76157.45,0.1,0.99918,0.0,0.09529]
[1776781966592,91.75,76157.45,0.1,0.99918,0.0,0.09529]
[1776781966702,91.75,76157.45,0.1,0.99918,0.0,0.09529]
[1776781968376,91.75,76167.02,0.1,0.99919,0.0,0.09438]
[1776781969380,91.75,76173.11,0.1,0.99919,0.0,0.09381]
[1776781970387,91.75,76177.13,0.1,0.9992,0.0,0.09344]
[1776781971394,91.75,76180.99,0.1,0.9992,0.0,0.09308]
[1776781973034,91.75,76181.18,0.1,0.9992,0.0,0.09306]
[1776781973196,91.75,76181.18,0.1,0.9992,0.0,0.09306]
[1776781973408,91.75,76180.27,0.1,0.9992,0.0,0.09314]
[1776781974415,91.75,76176.1,0.1,0.9992,0.0,0.09353]
[1776781975422,91.75,76169.9,0.1,0.99919,0.0,0.09411]
[1776781976429,91.75,76172.81,0.1,0.99919,0.0,0.09384]
[1776781977436,91.75,76181.62,0.1,0.9992,0.0,0.09302]
[1776781978443,91.75,76184.72,0.1,0.9992,0.0,0.09273]
[1776781979450,91.75,76199.9,0.1,0.99922,0.0,0.09133]
[1776781980457,91.75,76206.51,0.1,0.99922,0.0,0.09073]
[1776781984212,91.75,76207.58,0.1,0.99922,0.0,0.09063]
[1776781984320,91.75,76207.58,0.1,0.99922,0.0,0.09063]
[1776781984443,91.75,76207.58,0.1,0.99922,0.0,0.09063]
[1776781984579,91.75,76207.58,0.1,0.99922,0.0,0.09063]
[1776781984698,91.75,76207.58,0.1,0.99922,0.0,0.09063]
[1776781984708,91.75,76207.58,0.1,0.99922,0.0,0.09063]
[1776781984940,91.75,76207.56,0.1,0.99922,0.0,0.09064]
[1776781987506,91.75,76204.43,0.1,0.99922,0.0,0.09092]
[1776781989520,91.75,76199.26,0.1,0.99922,0.0,0.09139]
[1776781990527,91.75,76195.86,0.1,0.99921,0.0,0.0917]
[1776781991533,91.75,76197.69,0.1,0.99922,0.0,0.09154]
[1776781993131,91.75,76199.16,0.1,0.99922,0.0,0.0914]
[1776781993189,91.75,76199.16,0.1,0.99922,0.0,0.0914]
[1776781993552,91.75,76199.54,0.1,0.99922,0.0,0.09137]
[1776781994180,91.75,76199.54,0.1,0.99922,0.0,0.09137]
[1776781994186,91.75,76199.54,0.1,0.99922,0.0,0.09137]
[1776781994390,91.75,76199.54,0.1,0.99922,0.0,0.09137]
[1776781994440,91.75,76199.54,0.1,0.99922,0.0,0.09137]
[1776781995568,91.75,76197.71,0.1,0.99922,0.0,0.09153]
[1776781996573,91.75,76200.61,0.1,0.99922,0.0,0.09127]
[1776781997580,91.75,76202.7,0.1,0.99922,0.0,0.09108]
[1776781998587,91.75,76206.87,0.1,0.99922,0.0,0.0907]
[1776781999494,91.75,76206.87,0.1,0.99922,0.0,0.0907]
[1776781999708,91.75,76206.87,0.1,0.99922,0.0,0.0907]
[1776781999714,91.75,76209.89,0.1,0.99923,0.0,0.09043]
[1776782000253,91.75,76209.89,0.1,0.99923,0.0,0.09043]
[1776782000317,91.75,76209.89,0.1,0.99923,0.0,0.09043]
[1776782000426,91.75,76209.89,0.1,0.99923,0.0,0.09043]
[1776782000445,91.75,76209.89,0.1,0.99923,0.0,0.09043]
[1776782001608,91.75,76201.81,0.1,0.99922,0.0,0.09116]
[1776782002615,91.75,76181.23,0.1,0.9992,0.0,0.09305]
[1776782003622,91.75,76171.31,0.1,0.99919,0.0,0.09398]
[1776782004629,91.75,76168.0,0.1,0.99919,0.0,0.09429]
[1776782005636,91.75,76173.13,0.1,0.99919,0.0,0.09381]
[1776782006642,91.75,76176.16,0.1,0.9992,0.0,0.09353]
[1776782007650,91.75,76179.43,0.1,0.9992,0.0,0.09322]
[1776782008173,91.75,76179.43,0.1,0.9992,0.0,0.09322]
[1776782008191,91.75,76179.43,0.1,0.9992,0.0,0.09322]
[1776782008807,91.75,76179.67,0.1,0.9992,0.0,0.0932]
[1776782008814,91.75,76179.67,0.1,0.9992,0.0,0.0932]
[1776782008860,91.75,76179.67,0.1,0.9992,0.0,0.0932]
[1776782008941,91.75,76179.67,0.1,0.9992,0.0,0.0932]
[1776782009664,91.75,76177.28,0.1,0.9992,0.0,0.09342]
[1776782011678,91.75,76177.4,0.1,0.9992,0.0,0.09293]
[1776782012687,91.75,76155.59,0.1,0.99918,0.0,0.09497]
[1776782013020,91.75,76155.59,0.1,0.99918,0.0,0.09497]
[1776782013694,91.75,76147.5,0.1,0.99918,0.0,0.09574]
[1776782014701,91.75,76151.64,0.1,0.99918,0.0,0.09535]
[1776782016985,91.75,76150.19,0.1,0.99918,0.0,0.09549]
[1776782019735,91.75,76153.28,0.1,0.99918,0.0,0.09519]
[1776782020234,91.75,76153.28,0.1,0.99918,0.0,0.09519]
[1776782020439,91.75,76153.28,0.1,0.99918,0.0,0.09519]
[1776782020500,91.75,76153.28,0.1,0.99918,0.0,0.09519]
[1776782020506,91.75,76153.28,0.1,0.99918,0.0,0.09519]
[1776782020618,91.75,76153.28,0.1,0.99918,0.0,0.09519]
[1776782020696,91.75,76153.28,0.1,0.99918,0.0,0.09519]
[1776782020835,91.75,76154.26,0.1,0.99918,0.0,0.0951]
[1776782021750,91.75,76158.2,0.1,0.99919,0.0,0.09473]
[1776782022756,91.75,76166.35,0.1,0.99919,0.0,0.09396]
[1776782023764,91.75,76168.71,0.1,0.99919,0.0,0.09374]
[1776782024552,91.75,76168.71,0.1,0.99919,0.0,0.09374]
[1776782024704,91.75,76168.71,0.1,0.99919,0.0,0.09374]
[1776782024771,91.75,76167.72,0.1,0.99919,0.0,0.09383]
[1776782025783,91.75,76164.47,0.1,0.99919,0.0,0.09414]
[1776782026788,91.75,76155.08,0.1,0.99918,0.0,0.09502]
[1776782027795,91.75,76155.76,0.1,0.99918,0.0,0.09496]
[1776782028802,91.75,76157.69,0.1,0.99919,0.0,0.09478]
[1776782029152,91.75,76157.69,0.1,0.99919,0.0,0.09478]
[1776782029196,91.75,76157.69,0.1,0.99919,0.0,0.09478]
[1776782029351,91.75,76157.69,0.1,0.99919,0.0,0.09478]
[1776782029438,91.75,76157.69,0.1,0.99919,0.0,0.09478]
[1776782031823,91.75,76164.0,0.1,0.99919,0.0,0.09418]
[1776782032830,91.75,76173.85,0.1,0.9992,0.0,0.09326]
[1776782033837,91.75,76185.14,0.1,0.99921,0.0,0.09221]
[1776782034844,91.75,76187.34,0.1,0.99921,0.0,0.09201]
[1776782035022,91.75,76187.34,0.1,0.99921,0.0,0.09201]
[1776782035216,91.75,76187.34,0.1,0.99921,0.0,0.09201]
[1776782035851,91.75,76184.2,0.1,0.99921,0.0,0.0923]
[1776782036858,91.75,76179.93,0.1,0.9992,0.0,0.09269]
[1776782038692,91.75,76179.82,0.1,0.9992,0.0,0.0927]
[1776782038809,91.75,76179.82,0.1,0.9992,0.0,0.0927]
[1776782038928,91.75,76179.82,0.1,0.9992,0.0,0.0927]
[1776782038947,91.75,76179.82,0.1,0.9992,0.0,0.0927]
[1776782038996,91.75,76181.67,0.1,0.99921,0.0,0.09253]
[1776782039880,91.75,76186.22,0.1,0.99921,0.0,0.09211]
[1776782040887,91.75,76188.13,0.1,0.99921,0.0,0.09194]
[1776782043248,91.75,76188.7,0.1,0.99921,0.0,0.09188]
[1776782043438,91.75,76188.7,0.1,0.99921,0.0,0.09188]
[1776782043462,91.75,76188.7,0.1,0.99921,0.0,0.09188]
[1776782043472,91.75,76188.7,0.1,0.99921,0.0,0.09188]
[1776782043612,91.75,76188.7,0.1,0.99921,0.0,0.09188]
[1776782043710,91.75,76188.7,0.1,0.99921,0.0,0.09188]
[1776782043720,91.75,76188.7,0.1,0.99921,0.0,0.09188]
[1776782043857,91.75,76188.7,0.1,0.99921,0.0,0.09188]
[1776782043784,91.75,76185.7,0.1,0.99921,0.0,0.09216]
[1776782043949,91.75,76185.7,0.1,0.99921,0.0,0.09216]
[1776782043970,91.75,76185.7,0.1,0.99921,0.0,0.09216]
[1776782044091,91.75,76185.7,0.1,0.99921,0.0,0.09216]
[1776782044200,91.75,76185.7,0.1,0.99921,0.0,0.09216]
[1776782044205,91.75,76185.7,0.1,0.99921,0.0,0.09216]
[1776782044915,91.75,76182.17,0.1,0.99921,0.0,0.09249]
[1776782046214,91.75,76182.17,0.1,0.99921,0.0,0.09249]
[1776782046443,91.75,76182.17,0.1,0.99921,0.0,0.09249]
[1776782046609,91.75,76182.17,0.1,0.99921,0.0,0.09249]
[1776782046727,91.75,76182.17,0.1,0.99921,0.0,0.09249]
[1776782046861,91.75,76182.17,0.1,0.99921,0.0,0.09249]
[1776782046828,91.75,76176.2,0.1,0.9992,0.0,0.09304]
[1776782046939,91.75,76176.2,0.1,0.9992,0.0,0.09304]
[1776782048315,91.75,76175.63,0.1,0.9992,0.0,0.09309]
[1776782048382,91.75,76175.63,0.1,0.9992,0.0,0.09309]
[1776782048396,91.75,76174.89,0.1,0.9992,0.0,0.09316]
[1776782048943,91.75,76171.62,0.1,0.9992,0.0,0.09347]
[1776782049950,91.75,76169.11,0.1,0.9992,0.0,0.0937]
[1776782051638,91.75,76169.11,0.1,0.9992,0.0,0.0937]
[1776782051697,91.75,76169.11,0.1,0.9992,0.0,0.0937]
[1776782051739,91.75,76169.11,0.1,0.9992,0.0,0.0937]
[1776782051803,91.75,76169.11,0.1,0.9992,0.0,0.0937]
[1776782051834,91.75,76166.67,0.1,0.99919,0.0,0.09393]
[1776782051941,91.75,76166.67,0.1,0.99919,0.0,0.09393]
[1776782051945,91.75,76166.67,0.1,0.99919,0.0,0.09393]
[1776782052075,91.75,76166.67,0.1,0.99919,0.0,0.09393]
[1776782052304,91.75,76166.67,0.1,0.99919,0.0,0.09393]
[1776782052358,91.75,76166.67,0.1,0.99919,0.0,0.09393]
[1776782052381,91.75,76164.71,0.1,0.99919,0.0,0.09411]
[1776782052971,91.75,76154.66,0.1,0.99918,0.0,0.09506]
[1776782053978,91.75,76156.1,0.1,0.99918,0.0,0.09493]
[1776782054984,91.75,76157.8,0.1,0.99919,0.0,0.09477]
[1776782056241,91.75,76157.8,0.1,0.99919,0.0,0.09477]
[1776782056441,91.75,76157.8,0.1,0.99919,0.0,0.09477]
[1776782056497,91.75,76157.8,0.1,0.99919,0.0,0.09477]
[1776782056534,91.75,76161.61,0.1,0.99919,0.0,0.09441]
[1776782056999,91.75,76168.9,0.1,0.9992,0.0,0.09372]
[1776782058005,91.75,76178.34,0.1,0.9992,0.0,0.09284]
[1776782059013,91.75,76189.54,0.1,0.99921,0.0,0.09181]
[1776782060196,91.75,76189.54,0.1,0.99921,0.0,0.09181]
[1776782060435,91.75,76189.54,0.1,0.99921,0.0,0.09181]
[1776782060628,91.75,76189.54,0.1,0.99921,0.0,0.09181]
[1776782060727,91.75,76195.18,0.1,0.99922,0.0,0.09129]
[1776782060911,91.75,76195.18,0.1,0.99922,0.0,0.09129]
[1776782060935,91.75,76195.18,0.1,0.99922,0.0,0.09129]
[1776782061110,91.75,76195.18,0.1,0.99922,0.0,0.09129]
[1776782061211,91.75,76199.88,0.1,0.99922,0.0,0.09086]
[1776782062322,91.75,76199.88,0.1,0.99922,0.0,0.09086]
[1776782062438,91.75,76199.88,0.1,0.99922,0.0,0.09086]
[1776782062493,91.75,76199.78,0.1,0.99922,0.0,0.09087]
[1776782064197,91.75,76199.55,0.1,0.99922,0.0,0.09089]
[1776782064442,91.75,76199.55,0.1,0.99922,0.0,0.09089]
[1776782064547,91.75,76199.55,0.1,0.99922,0.0,0.09089]
[1776782064749,91.75,76199.55,0.1,0.99922,0.0,0.09089]
[1776782064937,91.75,76199.33,0.1,0.99922,0.0,0.09091]
[1776782064942,91.75,76199.33,0.1,0.99922,0.0,0.09091]
[1776782066065,91.75,76205.09,0.1,0.99923,0.0,0.09039]
[1776782067072,91.75,76219.21,0.1,0.99924,0.0,0.08912]
[1776782068198,91.75,76219.21,0.1,0.99924,0.0,0.08912]
[1776782068434,91.75,76219.21,0.1,0.99924,0.0,0.08912]
[1776782068441,91.75,76219.21,0.1,0.99924,0.0,0.08912]
[1776782068599,91.75,76219.21,0.1,0.99924,0.0,0.08912]
[1776782068700,91.75,76219.21,0.1,0.99924,0.0,0.08912]
[1776782068722,91.75,76219.21,0.1,0.99924,0.0,0.08912]
[1776782068838,91.75,76219.21,0.1,0.99924,0.0,0.08912]
[1776782068851,91.75,76229.32,0.1,0.99925,0.0,0.08822]
[1776782068944,91.75,76229.32,0.1,0.99925,0.0,0.08822]
[1776782068953,91.75,76229.32,0.1,0.99925,0.0,0.08822]
[1776782069067,91.75,76229.32,0.1,0.99925,0.0,0.08822]
[1776782069210,91.75,76229.32,0.1,0.99925,0.0,0.08822]
[1776782069214,91.75,76229.32,0.1,0.99925,0.0,0.08822]
[1776782069422,91.75,76229.32,0.1,0.99925,0.0,0.08822]
[1776782069436,91.75,76229.32,0.1,0.99925,0.0,0.08822]
[1776782069459,91.75,76229.32,0.1,0.99925,0.0,0.08822]
[1776782069494,91.75,76233.98,0.1,0.99925,0.0,0.08781]
[1776782070093,91.75,76238.15,0.1,0.99925,0.0,0.08744]
[1776782071100,91.75,76238.06,0.1,0.99926,0.0,0.08699]
[1776782072192,91.75,76238.06,0.1,0.99926,0.0,0.08699]
[1776782072436,91.75,76238.06,0.1,0.99926,0.0,0.08699]
[1776782072496,91.75,76238.06,0.1,0.99926,0.0,0.08699]
[1776782072645,91.75,76238.06,0.1,0.99926,0.0,0.08699]
[1776782072690,91.75,76238.06,0.1,0.99926,0.0,0.08699]
[1776782072792,91.75,76234.23,0.1,0.99925,0.0,0.08733]
[1776782072962,91.75,76234.23,0.1,0.99925,0.0,0.08733]
[1776782073163,91.75,76234.23,0.1,0.99925,0.0,0.08733]
[1776782073187,91.75,76234.23,0.1,0.99925,0.0,0.08733]
[1776782073260,91.75,76234.23,0.1,0.99925,0.0,0.08733]
[1776782073370,91.75,76234.23,0.1,0.99925,0.0,0.08733]
[1776782073572,91.75,76234.23,0.1,0.99925,0.0,0.08733]
[1776782073673,91.75,76235.53,0.1,0.99926,0.0,0.08721]
[1776782074191,91.75,76235.53,0.1,0.99926,0.0,0.08721]
[1776782074514,91.75,76237.51,0.1,0.99926,0.0,0.08704]
[1776782075128,91.75,76240.76,0.1,0.99926,0.0,0.08676]
[1776782077142,91.75,76243.84,0.1,0.99926,0.0,0.08649]
[1776782078786,91.75,76243.84,0.1,0.99926,0.0,0.08649]
[1776782078887,91.75,76245.69,0.1,0.99926,0.0,0.08633]
[1776782078937,91.75,76245.69,0.1,0.99926,0.0,0.08633]
[1776782079156,91.75,76246.14,0.1,0.99926,0.0,0.08629]
[1776782080163,91.75,76244.69,0.1,0.99926,0.0,0.08641]
[1776782082177,91.75,76250.46,0.1,0.99927,0.0,0.08591]
[1776782083184,91.75,76253.83,0.1,0.99927,0.0,0.08562]
[1776782084191,91.75,76257.39,0.1,0.99927,0.0,0.08531]
[1776782086205,91.75,76265.76,0.1,0.99928,0.0,0.0846]
[1776782087212,91.75,76269.3,0.1,0.99928,0.0,0.0843]
[1776782088219,91.75,76265.36,0.1,0.99928,0.0,0.08463]
[1776782089736,91.75,76258.24,0.1,0.99927,0.0,0.08524]
[1776782091700,91.75,76258.99,0.1,0.99927,0.0,0.08518]
[1776782091794,91.75,76261.24,0.1,0.99928,0.0,0.08498]
[1776782092248,91.75,76259.64,0.1,0.99928,0.0,0.08512]
[1776782093711,91.75,76259.64,0.1,0.99928,0.0,0.08512]
[1776782093763,91.75,76257.45,0.1,0.99927,0.0,0.08531]
[1776782095269,91.75,76255.13,0.1,0.99927,0.0,0.08551]
[1776782096276,91.75,76244.69,0.1,0.99926,0.0,0.08641]
[1776782097283,91.75,76242.64,0.1,0.99926,0.0,0.08659]
[1776782097973,91.75,76242.64,0.1,0.99926,0.0,0.08659]
[1776782098194,91.75,76242.64,0.1,0.99926,0.0,0.08659]
[1776782098290,91.75,76242.26,0.1,0.99926,0.0,0.08662]
[1776782102472,91.75,76244.77,0.1,0.99926,0.0,0.08641]
[1776782103325,91.75,76250.15,0.1,0.99927,0.0,0.08594]
[1776782104434,91.75,76250.15,0.1,0.99927,0.0,0.08594]
[1776782104497,91.75,76256.46,0.1,0.99927,0.0,0.08539]
[1776782105339,91.75,76260.83,0.1,0.99928,0.0,0.08502]
[1776782106346,91.75,76263.13,0.1,0.99928,0.0,0.08482]
[1776782107353,91.75,76259.95,0.1,0.99928,0.0,0.0851]
[1776782107945,91.75,76259.95,0.1,0.99928,0.0,0.0851]
[1776782108192,91.75,76259.95,0.1,0.99928,0.0,0.0851]
[1776782108360,91.75,76263.16,0.1,0.99928,0.0,0.08482]
[1776782111692,91.75,76262.94,0.1,0.99928,0.0,0.08484]
[1776782111710,91.75,76261.07,0.1,0.99928,0.0,0.085]
[1776782112388,91.75,76264.97,0.1,0.99928,0.0,0.08467]
[1776782113631,91.75,76264.97,0.1,0.99928,0.0,0.08467]
[1776782113691,91.75,76264.97,0.1,0.99928,0.0,0.08467]
[1776782113792,91.75,76267.56,0.1,0.99928,0.0,0.08444]
[1776782114402,91.75,76263.5,0.1,0.99928,0.0,0.08479]
[1776782115409,91.75,76259.76,0.1,0.99928,0.0,0.08511]
[1776782118430,91.75,76255.66,0.1,0.99927,0.0,0.08546]
[1776782119688,91.75,76255.66,0.1,0.99927,0.0,0.08546]
[1776782119784,91.75,76259.46,0.1,0.99928,0.0,0.08514]
[1776782122339,91.75,76259.05,0.1,0.99928,0.0,0.08517]
[1776782122436,91.75,76259.05,0.1,0.99928,0.0,0.08517]
[1776782122458,91.75,76268.8,0.1,0.99928,0.0,0.08434]
[1776782123465,91.75,76272.29,0.1,0.99929,0.0,0.08404]
[1776782124472,91.75,76280.4,0.1,0.99929,0.0,0.08336]
[1776782125479,91.75,76283.73,0.1,0.99929,0.0,0.08308]
[1776782127493,91.75,76282.08,0.1,0.99929,0.0,0.08322]
[1776782128500,91.75,76288.63,0.1,0.9993,0.0,0.08267]
[1776782129507,91.75,76286.78,0.1,0.9993,0.0,0.08282]
[1776782131622,91.75,76287.5,0.1,0.9993,0.0,0.08276]
[1776782131682,91.75,76287.5,0.1,0.9993,0.0,0.08232]
[1776782132528,91.75,76286.35,0.1,0.9993,0.0,0.08242]
[1776782133254,91.75,76286.35,0.1,0.9993,0.0,0.08242]
[1776782133535,91.75,76280.8,0.1,0.9993,0.0,0.08288]
[1776782134542,91.75,76271.71,0.1,0.99929,0.0,0.08365]
[1776782135549,91.75,76273.16,0.1,0.99929,0.0,0.08353]
[1776782136556,91.75,76275.81,0.1,0.99929,0.0,0.0833]
[1776782137843,91.75,76279.77,0.1,0.9993,0.0,0.08297]
[1776782138064,91.75,76279.77,0.1,0.9993,0.0,0.08297]
[1776782138570,91.75,76284.17,0.1,0.9993,0.0,0.0826]
[1776782139577,91.75,76295.35,0.1,0.99931,0.0,0.08167]
[1776782140584,91.75,76293.9,0.1,0.99931,0.0,0.08179]
[1776782142598,91.75,76296.57,0.1,0.99931,0.0,0.08157]
[1776782144612,91.75,76291.13,0.1,0.9993,0.0,0.08202]
[1776782145619,91.75,76286.29,0.1,0.9993,0.0,0.08243]
[1776782146047,91.75,76286.29,0.1,0.9993,0.0,0.08243]
[1776782146193,91.75,76286.29,0.1,0.9993,0.0,0.08243]
[1776782146626,91.75,76276.56,0.1,0.99929,0.0,0.08324]
[1776782147633,91.75,76275.12,0.1,0.99929,0.0,0.08336]
[1776782148640,91.75,76271.86,0.1,0.99929,0.0,0.08364]
[1776782149647,91.75,76269.92,0.1,0.99929,0.0,0.0838]
[1776782154682,91.75,76265.95,0.1,0.99928,0.0,0.08414]
[1776782155688,91.75,76274.73,0.1,0.99929,0.0,0.08339]
[1776782156696,91.75,76289.36,0.1,0.9993,0.0,0.08217]
[1776782157704,91.75,76298.03,0.1,0.99931,0.0,0.08145]
[1776782158711,91.75,76301.9,0.1,0.99931,0.0,0.08113]
[1776782159718,91.75,76312.49,0.1,0.99932,0.0,0.08027]
[1776782160036,91.75,76312.49,0.1,0.99932,0.0,0.08027]
[1776782160966,91.75,76312.49,0.1,0.99932,0.0,0.08027]
[1776782160725,91.75,76315.06,0.1,0.99932,0.0,0.08006]
[1776782161732,91.75,76313.18,0.1,0.99932,0.0,0.08021]
[1776782162739,91.75,76315.68,0.1,0.99932,0.0,0.08001]
[1776782163446,91.75,76315.68,0.1,0.99932,0.0,0.08001]
[1776782163745,91.75,76314.05,0.1,0.99932,0.0,0.08014]
[1776782164454,91.75,76314.05,0.1,0.99932,0.0,0.08014]
[1776782164753,91.75,76318.34,0.1,0.99932,0.0,0.07979]
[1776782165439,91.75,76318.34,0.1,0.99932,0.0,0.07979]
[1776782165492,91.75,76318.34,0.1,0.99932,0.0,0.07979]
[1776782165542,91.75,76318.34,0.1,0.99932,0.0,0.07979]
[1776782165592,91.75,76318.34,0.1,0.99932,0.0,0.07979]
[1776782165651,91.75,76318.34,0.1,0.99932,0.0,0.07979]
[1776782165699,91.75,76318.34,0.1,0.99932,0.0,0.07979]
[1776782165760,91.75,76330.47,0.1,0.99933,0.0,0.07882]
[1776782166767,91.75,76335.46,0.1,0.99934,0.0,0.07842]
[1776782167774,91.75,76337.45,0.1,0.99934,0.0,0.07826]
[1776782170797,91.75,76342.52,0.1,0.99934,0.0,0.07786]
[1776782171444,91.75,76342.52,0.1,0.99934,0.0,0.07786]
[1776782171804,91.75,76343.54,0.1,0.99934,0.0,0.07778]
[1776782172811,91.75,76347.02,0.1,0.99935,0.0,0.0775]
[1776782174825,91.75,76341.09,0.1,0.99934,0.0,0.07797]
[1776782177846,91.75,76343.1,0.1,0.99934,0.0,0.07781]
[1776782178867,91.75,76334.22,0.1,0.99934,0.0,0.07852]
[1776782179860,91.75,76319.83,0.1,0.99933,0.0,0.07967]
[1776782180869,91.75,76317.31,0.1,0.99932,0.0,0.07988]
[1776782181874,91.75,76317.88,0.1,0.99932,0.0,0.07983]
[1776782182894,91.75,76328.39,0.1,0.99933,0.0,0.07898]
[1776782183894,91.75,76338.61,0.1,0.99934,0.0,0.07817]
[1776782184900,91.75,76341.67,0.1,0.99934,0.0,0.07793]
[1776782185907,91.75,76340.65,0.1,0.99934,0.0,0.07801]
[1776782186914,91.75,76337.74,0.1,0.99934,0.0,0.07824]
[1776782187439,91.75,76337.74,0.1,0.99934,0.0,0.07824]
[1776782187921,91.75,76337.18,0.1,0.99934,0.0,0.07828]
[1776782188952,91.75,76331.29,0.1,0.99933,0.0,0.07875]
[1776782189947,91.75,76320.37,0.1,0.99933,0.0,0.07963]
[1776782190954,91.75,76324.06,0.1,0.99933,0.0,0.07933]
[1776782191960,91.75,76324.29,0.1,0.99933,0.0,0.07889]
[1776782192968,91.75,76320.18,0.1,0.99933,0.0,0.07922]
[1776782193975,91.75,76316.96,0.1,0.99933,0.0,0.07948]
[1776782194982,91.75,76303.32,0.1,0.99932,0.0,0.08059]
[1776782195989,91.75,76298.34,0.1,0.99931,0.0,0.08099]
[1776782196995,91.75,76294.75,0.1,0.99931,0.0,0.08129]
[1776782198003,91.75,76289.62,0.1,0.99931,0.0,0.08171]
[1776782199010,91.75,76287.43,0.1,0.9993,0.0,0.08189]
[1776782200017,91.75,76277.57,0.1,0.9993,0.0,0.08272]
[1776782201024,91.75,76274.64,0.1,0.99929,0.0,0.08296]
[1776782202031,91.75,76280.43,0.1,0.9993,0.0,0.08248]
[1776782202768,91.75,76280.43,0.1,0.9993,0.0,0.08248]
[1776782202935,91.75,76280.43,0.1,0.9993,0.0,0.08248]
[1776782203038,91.75,76284.71,0.1,0.9993,0.0,0.08212]
[1776782204045,91.75,76287.23,0.1,0.9993,0.0,0.08191]
[1776782204851,91.75,76287.23,0.1,0.9993,0.0,0.08191]
[1776782204938,91.75,76287.23,0.1,0.9993,0.0,0.08191]
[1776782204945,91.75,76287.23,0.1,0.9993,0.0,0.08191]
[1776782205093,91.75,76287.34,0.1,0.9993,0.0,0.0819]
[1776782205197,91.75,76287.34,0.1,0.9993,0.0,0.0819]
[1776782208080,91.75,76290.49,0.1,0.99931,0.0,0.08164]
[1776782208882,91.75,76290.49,0.1,0.99931,0.0,0.08164]
[1776782208937,91.75,76290.49,0.1,0.99931,0.0,0.08164]
[1776782208944,91.75,76290.49,0.1,0.99931,0.0,0.08164]
[1776782209061,91.75,76290.49,0.1,0.99931,0.0,0.08164]
[1776782209196,91.75,76291.06,0.1,0.99931,0.0,0.08159]
[1776782212092,91.75,76287.8,0.1,0.99931,0.0,0.08186]
[1776782212741,91.75,76287.8,0.1,0.99931,0.0,0.08186]
[1776782212822,91.75,76287.8,0.1,0.99931,0.0,0.08186]
[1776782212943,91.75,76287.8,0.1,0.99931,0.0,0.08186]
[1776782212948,91.75,76287.8,0.1,0.99931,0.0,0.08186]
[1776782213072,91.75,76287.8,0.1,0.99931,0.0,0.08186]
[1776782213008,91.75,76285.51,0.1,0.9993,0.0,0.08205]
[1776782213191,91.75,76285.51,0.1,0.9993,0.0,0.08205]
[1776782213447,91.75,76285.51,0.1,0.9993,0.0,0.08205]
[1776782213538,91.75,76280.27,0.1,0.9993,0.0,0.08249]
[1776782214122,91.75,76276.68,0.1,0.9993,0.0,0.08279]
[1776782216136,91.75,76271.16,0.1,0.99929,0.0,0.08325]
[1776782218493,91.75,76270.78,0.1,0.99929,0.0,0.08329]
[1776782218597,91.75,76270.78,0.1,0.99929,0.0,0.08329]
[1776782218692,91.75,76270.78,0.1,0.99929,0.0,0.08329]
[1776782221750,91.75,76273.63,0.1,0.99929,0.0,0.08305]
[1776782221936,91.75,76273.63,0.1,0.99929,0.0,0.08305]
[1776782221968,91.75,76277.2,0.1,0.9993,0.0,0.08275]
[1776782223638,91.75,76277.99,0.1,0.9993,0.0,0.08268]
[1776782223699,91.75,76277.99,0.1,0.9993,0.0,0.08268]
[1776782223708,91.75,76277.99,0.1,0.9993,0.0,0.08268]
[1776782223936,91.75,76277.99,0.1,0.9993,0.0,0.08268]
[1776782223974,91.75,76275.68,0.1,0.9993,0.0,0.08287]
[1776782225199,91.75,76273.38,0.1,0.99929,0.0,0.08307]
[1776782226261,91.75,76273.38,0.1,0.99929,0.0,0.08307]
[1776782226438,91.75,76273.38,0.1,0.99929,0.0,0.08307]
[1776782226599,91.75,76273.38,0.1,0.99929,0.0,0.08307]
[1776782226693,91.75,76273.38,0.1,0.99929,0.0,0.08307]
[1776782226842,91.75,76273.38,0.1,0.99929,0.0,0.08307]
[1776782226939,91.75,76273.38,0.1,0.99929,0.0,0.08307]
[1776782226943,91.75,76266.76,0.1,0.99929,0.0,0.08362]
[1776782227213,91.75,76264.38,0.1,0.99929,0.0,0.08383]
[1776782228223,91.75,76259.37,0.1,0.99928,0.0,0.08425]
[1776782229230,91.75,76253.24,0.1,0.99928,0.0,0.08477]
[1776782230239,91.75,76248.45,0.1,0.99927,0.0,0.08518]
[1776782231470,91.75,76248.45,0.1,0.99927,0.0,0.08518]
[1776782231532,91.75,76248.45,0.1,0.99927,0.0,0.08518]
[1776782231638,91.75,76248.45,0.1,0.99927,0.0,0.08518]
[1776782231697,91.75,76248.45,0.1,0.99927,0.0,0.08518]
[1776782231785,91.75,76248.45,0.1,0.99927,0.0,0.08518]
[1776782231940,91.75,76248.45,0.1,0.99927,0.0,0.08518]
[1776782232067,91.75,76248.45,0.1,0.99927,0.0,0.08518]
[1776782232143,91.75,76247.3,0.1,0.99927,0.0,0.08528]
[1776782232196,91.75,76247.3,0.1,0.99927,0.0,0.08528]
[1776782232310,91.75,76247.3,0.1,0.99927,0.0,0.08528]
[1776782232515,91.75,76247.3,0.1,0.99927,0.0,0.08528]
[1776782232540,91.75,76247.3,0.1,0.99927,0.0,0.08528]
[1776782232692,91.75,76247.3,0.1,0.99927,0.0,0.08528]
[1776782232818,91.75,76247.3,0.1,0.99927,0.0,0.08528]
[1776782232936,91.75,76247.3,0.1,0.99927,0.0,0.08528]
[1776782232942,91.75,76247.3,0.1,0.99927,0.0,0.08528]
[1776782233037,91.75,76239.47,0.1,0.99927,0.0,0.08596]
[1776782233260,91.75,76233.65,0.1,0.99926,0.0,0.08646]
[1776782235273,91.75,76237.43,0.1,0.99927,0.0,0.08614]
[1776782238296,91.75,76239.21,0.1,0.99927,0.0,0.08598]
[1776782240168,91.75,76240.82,0.1,0.99927,0.0,0.08584]
[1776782240192,91.75,76240.82,0.1,0.99927,0.0,0.08584]
[1776782240311,91.75,76241.83,0.1,0.99927,0.0,0.08575]
[1776782241931,91.75,76241.83,0.1,0.99927,0.0,0.08575]
[1776782242089,91.75,76241.83,0.1,0.99927,0.0,0.08575]
[1776782242189,91.75,76241.24,0.1,0.99927,0.0,0.08581]
[1776782243331,91.75,76237.24,0.1,0.99926,0.0,0.08615]
[1776782245595,91.75,76237.46,0.1,0.99927,0.0,0.08613]
[1776782245689,91.75,76237.46,0.1,0.99927,0.0,0.08613]
[1776782245791,91.75,76240.54,0.1,0.99927,0.0,0.08587]
[1776782246409,91.75,76240.54,0.1,0.99927,0.0,0.08587]
[1776782246436,91.75,76240.54,0.1,0.99927,0.0,0.08587]
[1776782246594,91.75,76240.54,0.1,0.99927,0.0,0.08587]
[1776782246689,91.75,76240.54,0.1,0.99927,0.0,0.08587]
[1776782247361,91.75,76236.13,0.1,0.99926,0.0,0.08625]
[1776782249974,91.75,76236.32,0.1,0.99926,0.0,0.08623]
[1776782250107,91.75,76236.32,0.1,0.99926,0.0,0.08623]
[1776782250053,91.75,76238.17,0.1,0.99927,0.0,0.08607]
[1776782250145,91.75,76238.17,0.1,0.99927,0.0,0.08607]
[1776782250196,91.75,76238.17,0.1,0.99927,0.0,0.08607]
[1776782250442,91.75,76238.17,0.1,0.99927,0.0,0.08607]
[1776782250589,91.75,76238.17,0.1,0.99927,0.0,0.08607]
[1776782250691,91.75,76238.17,0.1,0.99927,0.0,0.08607]
[1776782250699,91.75,76238.17,0.1,0.99927,0.0,0.08607]
[1776782250882,91.75,76238.17,0.1,0.99927,0.0,0.08607]
[1776782250934,91.75,76238.17,0.1,0.99927,0.0,0.08607]
[1776782251091,91.75,76238.17,0.1,0.99927,0.0,0.08607]
[1776782251177,91.75,76240.96,0.1,0.99927,0.0,0.08538]
[1776782251188,91.75,76240.96,0.1,0.99927,0.0,0.08538]
[1776782251304,91.75,76240.96,0.1,0.99927,0.0,0.08538]
[1776782253441,91.75,76240.23,0.1,0.99927,0.0,0.08544]
[1776782253697,91.75,76240.23,0.1,0.99927,0.0,0.08544]
[1776782253799,91.75,76240.23,0.1,0.99927,0.0,0.08544]
[1776782253844,91.75,76240.23,0.1,0.99927,0.0,0.08544]
[1776782253937,91.75,76240.23,0.1,0.99927,0.0,0.08544]
[1776782254064,91.75,76240.23,0.1,0.99927,0.0,0.08544]
[1776782253951,91.75,76235.2,0.1,0.99927,0.0,0.08588]
[1776782254178,91.75,76235.2,0.1,0.99927,0.0,0.08588]
[1776782254195,91.75,76235.2,0.1,0.99927,0.0,0.08588]
[1776782254353,91.75,76235.2,0.1,0.99927,0.0,0.08588]
[1776782254482,91.75,76235.2,0.1,0.99927,0.0,0.08588]
[1776782254689,91.75,76235.2,0.1,0.99927,0.0,0.08588]
[1776782254900,91.75,76235.2,0.1,0.99927,0.0,0.08588]
[1776782255109,91.75,76235.2,0.1,0.99927,0.0,0.08588]
[1776782255185,91.75,76234.74,0.1,0.99927,0.0,0.08592]
[1776782255321,91.75,76234.74,0.1,0.99927,0.0,0.08592]
[1776782255528,91.75,76234.74,0.1,0.99927,0.0,0.08592]
[1776782255686,91.75,76234.74,0.1,0.99927,0.0,0.08592]
[1776782255692,91.75,76234.74,0.1,0.99927,0.0,0.08592]
[1776782255945,91.75,76234.74,0.1,0.99927,0.0,0.08592]
[1776782256192,91.75,76236.36,0.1,0.99927,0.0,0.08578]
[1776782256198,91.75,76236.36,0.1,0.99927,0.0,0.08578]
[1776782256336,91.75,76236.36,0.1,0.99927,0.0,0.08578]
[1776782256437,91.75,76236.36,0.1,0.99927,0.0,0.08578]
[1776782256593,91.75,76236.36,0.1,0.99927,0.0,0.08578]
[1776782256700,91.75,76236.36,0.1,0.99927,0.0,0.08578]
[1776782256825,91.75,76236.36,0.1,0.99927,0.0,0.08578]
[1776782256835,91.75,76236.36,0.1,0.99927,0.0,0.08578]
[1776782256937,91.75,76236.36,0.1,0.99927,0.0,0.08578]
[1776782257001,91.75,76236.36,0.1,0.99927,0.0,0.08578]
[1776782257103,91.75,76236.23,0.1,0.99927,0.0,0.08579]
[1776782257192,91.75,76236.23,0.1,0.99927,0.0,0.08579]
[1776782257431,91.75,76240.59,0.1,0.99927,0.0,0.08541]
[1776782258438,91.75,76243.04,0.1,0.99927,0.0,0.0852]
[1776782259445,91.75,76251.96,0.1,0.99928,0.0,0.08444]
[1776782260452,91.75,76249.52,0.1,0.99928,0.0,0.08464]
[1776782261459,91.75,76247.08,0.1,0.99928,0.0,0.08485]
[1776782262465,91.75,76242.01,0.1,0.99927,0.0,0.08529]
[1776782263473,91.75,76244.66,0.1,0.99927,0.0,0.08506]
[1776782265487,91.75,76241.98,0.1,0.99927,0.0,0.08529]
[1776782266494,91.75,76244.95,0.1,0.99928,0.0,0.08504]
[1776782268508,91.75,76241.91,0.1,0.99927,0.0,0.0853]
[1776782269515,91.75,76231.88,0.1,0.99926,0.0,0.08616]
[1776782270522,91.75,76235.02,0.1,0.99927,0.0,0.08589]
[1776782271529,91.75,76240.92,0.1,0.99927,0.0,0.08538]
[1776782272535,91.75,76245.41,0.1,0.99928,0.0,0.085]
[1776782273543,91.75,76242.85,0.1,0.99927,0.0,0.08522]
[1776782275558,91.75,76244.73,0.1,0.99927,0.0,0.08505]
[1776782276564,91.75,76256.02,0.1,0.99928,0.0,0.08409]
[1776782277571,91.75,76259.13,0.1,0.99929,0.0,0.08383]
[1776782278579,91.75,76262.52,0.1,0.99929,0.0,0.08354]
[1776782279585,91.75,76255.83,0.1,0.99928,0.0,0.08411]
[1776782280593,91.75,76253.41,0.1,0.99928,0.0,0.08431]
[1776782281600,91.75,76250.94,0.1,0.99928,0.0,0.08452]
[1776782283614,91.75,76255.95,0.1,0.99928,0.0,0.0841]
[1776782284621,91.75,76261.88,0.1,0.99929,0.0,0.08359]
[1776782286635,91.75,76266.33,0.1,0.99929,0.0,0.08322]
[1776782287642,91.75,76273.91,0.1,0.9993,0.0,0.08258]
[1776782289655,91.75,76274.56,0.1,0.9993,0.0,0.08253]
[1776782292677,91.75,76271.25,0.1,0.9993,0.0,0.08281]
[1776782293683,91.75,76269.0,0.1,0.99929,0.0,0.08299]
[1776782296704,91.75,76271.93,0.1,0.9993,0.0,0.08275]
[1776782297712,91.75,76276.4,0.1,0.9993,0.0,0.08237]
[1776782298719,91.75,76278.34,0.1,0.9993,0.0,0.08221]
[1776782299726,91.75,76286.07,0.1,0.99931,0.0,0.08157]
[1776782300733,91.75,76293.85,0.1,0.99931,0.0,0.08093]
[1776782301740,91.75,76296.3,0.1,0.99932,0.0,0.08073]
[1776782303754,91.75,76298.6,0.1,0.99932,0.0,0.08054]
[1776782305768,91.75,76292.84,0.1,0.99931,0.0,0.08101]
[1776782306781,91.75,76284.13,0.1,0.99931,0.0,0.08173]
[1776782307786,91.75,76276.59,0.1,0.9993,0.0,0.08236]
[1776782310129,91.75,76274.83,0.1,0.9993,0.0,0.08251]
[1776782311814,91.75,76275.63,0.1,0.9993,0.0,0.082]
[1776782312749,91.75,76275.63,0.1,0.9993,0.0,0.082]
[1776782312936,91.75,76275.63,0.1,0.9993,0.0,0.082]
[1776782313021,91.75,76277.06,0.1,0.9993,0.0,0.08188]
[1776782313828,91.75,76279.4,0.1,0.99931,0.0,0.08169]
[1776782314834,91.75,76282.16,0.1,0.99931,0.0,0.08146]
[1776782316849,91.75,76285.85,0.1,0.99931,0.0,0.08116]
[1776782318863,91.75,76290.58,0.1,0.99931,0.0,0.08077]
[1776782319870,91.75,76297.4,0.1,0.99932,0.0,0.08021]
[1776782320334,91.75,76297.4,0.1,0.99932,0.0,0.08021]
[1776782320439,91.75,76297.4,0.1,0.99932,0.0,0.08021]
[1776782320877,91.75,76303.61,0.1,0.99932,0.0,0.07971]
[1776782321883,91.75,76312.28,0.1,0.99933,0.0,0.07901]
[1776782322891,91.75,76315.78,0.1,0.99933,0.0,0.07873]
[1776782323441,91.75,76315.78,0.1,0.99933,0.0,0.07873]
[1776782323508,91.75,76315.78,0.1,0.99933,0.0,0.07873]
[1776782323693,91.75,76315.78,0.1,0.99933,0.0,0.07873]
[1776782323816,91.75,76315.78,0.1,0.99933,0.0,0.07873]
[1776782323944,91.75,76315.78,0.1,0.99933,0.0,0.07873]
[1776782324239,91.75,76316.2,0.1,0.99933,0.0,0.07869]
[1776782324414,91.75,76316.2,0.1,0.99933,0.0,0.07869]
[1776782325197,91.75,76316.2,0.1,0.99933,0.0,0.07869]
[1776782324905,91.75,76320.16,0.1,0.99934,0.0,0.07838]
[1776782325912,91.75,76324.77,0.1,0.99934,0.0,0.07801]
[1776782327927,91.75,76322.91,0.1,0.99934,0.0,0.07816]
[1776782331218,91.75,76321.7,0.1,0.99934,0.0,0.07826]
[1776782330948,91.75,76319.38,0.1,0.99934,0.0,0.07844]
[1776782331437,91.75,76319.38,0.1,0.99934,0.0,0.07844]
[1776782331955,91.75,76318.57,0.1,0.99934,0.0,0.0785]
[1776782333969,91.75,76324.31,0.1,0.99934,0.0,0.07805]
[1776782335983,91.75,76326.08,0.1,0.99934,0.0,0.07791]
[1776782336266,91.75,76326.08,0.1,0.99934,0.0,0.07791]
[1776782336436,91.75,76326.08,0.1,0.99934,0.0,0.07791]
[1776782336991,91.75,76333.36,0.1,0.99935,0.0,0.07733]
[1776782337466,91.75,76333.36,0.1,0.99935,0.0,0.07733]
[1776782337997,91.75,76342.21,0.1,0.99935,0.0,0.07664]
[1776782340027,91.75,76350.24,0.1,0.99936,0.0,0.07601]
[1776782340309,91.75,76350.24,0.1,0.99936,0.0,0.07601]
[1776782341026,91.75,76375.4,0.1,0.99938,0.0,0.07409]
[1776782341978,91.75,76375.4,0.1,0.99938,0.0,0.07409]
[1776782342032,91.75,76389.86,0.1,0.99939,0.0,0.073]
[1776782343039,91.75,76386.66,0.1,0.99938,0.0,0.07324]
[1776782343633,91.75,76386.66,0.1,0.99938,0.0,0.07324]
[1776782344046,91.75,76380.25,0.1,0.99938,0.0,0.07372]
[1776782345053,91.75,76376.72,0.1,0.99938,0.0,0.07399]
[1776782345709,91.75,76376.72,0.1,0.99938,0.0,0.07399]
[1776782345874,91.75,76376.72,0.1,0.99938,0.0,0.07399]
[1776782346010,91.75,76376.72,0.1,0.99938,0.0,0.07399]
[1776782346165,91.75,76376.72,0.1,0.99938,0.0,0.07399]
[1776782346205,91.75,76376.72,0.1,0.99938,0.0,0.07399]
[1776782347067,91.75,76364.54,0.1,0.99937,0.0,0.07491]
[1776782348074,91.75,76354.69,0.1,0.99936,0.0,0.07567]
[1776782349081,91.75,76357.61,0.1,0.99936,0.0,0.07544]
[1776782350088,91.75,76356.13,0.1,0.99936,0.0,0.07556]
[1776782355123,91.75,76361.03,0.1,0.99937,0.0,0.07518]
[1776782356131,91.75,76368.79,0.1,0.99937,0.0,0.07459]
[1776782357137,91.75,76371.74,0.1,0.99937,0.0,0.07436]
[1776782358144,91.75,76368.76,0.1,0.99937,0.0,0.07459]
[1776782359151,91.75,76359.11,0.1,0.99936,0.0,0.07533]
[1776782360158,91.75,76357.07,0.1,0.99936,0.0,0.07549]
[1776782361165,91.75,76357.12,0.1,0.99936,0.0,0.07548]
[1776782361838,91.75,76357.12,0.1,0.99936,0.0,0.07548]
[1776782361945,91.75,76357.12,0.1,0.99936,0.0,0.07548]
[1776782362177,91.75,76362.93,0.1,0.99937,0.0,0.07504]
[1776782363181,91.75,76371.94,0.1,0.99937,0.0,0.07435]
[1776782364188,91.75,76384.05,0.1,0.99938,0.0,0.07343]
[1776782365195,91.75,76388.71,0.1,0.99939,0.0,0.07308]
[1776782366202,91.75,76384.99,0.1,0.99938,0.0,0.07336]
[1776782369230,91.75,76376.21,0.1,0.99938,0.0,0.07402]
[1776782370238,91.75,76373.75,0.1,0.99938,0.0,0.07421]
[1776782371245,91.75,76368.62,0.1,0.99938,0.0,0.0742]
[1776782372252,91.75,76365.19,0.1,0.99937,0.0,0.07446]
[1776782374266,91.75,76361.69,0.1,0.99937,0.0,0.07473]
[1776782375273,91.75,76358.7,0.1,0.99937,0.0,0.07495]
[1776782376280,91.75,76357.06,0.1,0.99937,0.0,0.07508]
[1776782378294,91.75,76354.14,0.1,0.99936,0.0,0.0753]
[1776782380308,91.75,76350.81,0.1,0.99936,0.0,0.07556]
[1776782381315,91.75,76348.88,0.1,0.99936,0.0,0.07571]
[1776782382322,91.75,76345.19,0.1,0.99936,0.0,0.07599]
[1776782384547,91.75,76345.79,0.1,0.99936,0.0,0.07595]
[1776782384642,91.75,76345.79,0.1,0.99936,0.0,0.07595]
[1776782384690,91.75,76345.79,0.1,0.99936,0.0,0.07595]
[1776782385343,91.75,76343.12,0.1,0.99936,0.0,0.07616]
[1776782386350,91.75,76341.14,0.1,0.99936,0.0,0.07631]
[1776782387967,91.75,76341.14,0.1,0.99936,0.0,0.07631]
[1776782388206,91.75,76341.14,0.1,0.99936,0.0,0.07631]
[1776782388037,91.75,76341.47,0.1,0.99936,0.0,0.07628]
[1776782388364,91.75,76339.62,0.1,0.99935,0.0,0.07643]
[1776782389371,91.75,76343.6,0.1,0.99936,0.0,0.07612]
[1776782390552,91.75,76343.6,0.1,0.99936,0.0,0.07612]
[1776782390594,91.75,76343.6,0.1,0.99936,0.0,0.07612]
[1776782390697,91.75,76343.6,0.1,0.99936,0.0,0.07612]
[1776782390798,91.75,76340.42,0.1,0.99936,0.0,0.07637]
[1776782392775,91.75,76340.75,0.1,0.99936,0.0,0.07634]
[1776782392942,91.75,76340.75,0.1,0.99936,0.0,0.07634]
[1776782393020,91.75,76335.29,0.1,0.99935,0.0,0.07677]
[1776782393400,91.75,76329.65,0.1,0.99935,0.0,0.07721]
[1776782394407,91.75,76337.74,0.1,0.99935,0.0,0.07657]
[1776782396056,91.75,76337.74,0.1,0.99935,0.0,0.07657]
[1776782396195,91.75,76337.74,0.1,0.99935,0.0,0.07657]
[1776782396201,91.75,76337.74,0.1,0.99935,0.0,0.07657]
[1776782396292,91.75,76341.21,0.1,0.99936,0.0,0.0763]
[1776782396320,91.75,76341.21,0.1,0.99936,0.0,0.0763]
[1776782396439,91.75,76341.21,0.1,0.99936,0.0,0.0763]
[1776782396546,91.75,76341.21,0.1,0.99936,0.0,0.0763]
[1776782396693,91.75,76341.21,0.1,0.99936,0.0,0.0763]
[1776782396696,91.75,76341.21,0.1,0.99936,0.0,0.0763]
[1776782396941,91.75,76341.21,0.1,0.99936,0.0,0.0763]
[1776782397037,91.75,76337.85,0.1,0.99935,0.0,0.07657]
[1776782397428,91.75,76341.49,0.1,0.99936,0.0,0.07628]
[1776782398436,91.75,76339.8,0.1,0.99935,0.0,0.07641]
[1776782399658,91.75,76339.8,0.1,0.99935,0.0,0.07641]
[1776782399700,91.75,76339.8,0.1,0.99935,0.0,0.07641]
[1776782399759,91.75,76339.37,0.1,0.99935,0.0,0.07645]
[1776782400450,91.75,76341.17,0.1,0.99936,0.0,0.07631]
[1776782401457,91.75,76330.35,0.1,0.99935,0.0,0.07715]
[1776782402464,91.75,76338.27,0.1,0.99935,0.0,0.07653]
[1776782403471,91.75,76355.9,0.1,0.99937,0.0,0.07517]
[1776782404480,91.75,76364.09,0.1,0.99937,0.0,0.07454]
[1776782405487,91.75,76380.33,0.1,0.99938,0.0,0.07331]
[1776782406494,91.75,76389.64,0.1,0.99939,0.0,0.07262]
[1776782407502,91.75,76383.96,0.1,0.99939,0.0,0.07304]
[1776782408510,91.75,76375.6,0.1,0.99938,0.0,0.07367]
[1776782409516,91.75,76372.95,0.1,0.99938,0.0,0.07387]
[1776782410523,91.75,76375.81,0.1,0.99938,0.0,0.07365]
[1776782411530,91.75,76379.0,0.1,0.99938,0.0,0.07341]
[1776782412543,91.75,76383.3,0.1,0.99939,0.0,0.07309]
[1776782413547,91.75,76377.06,0.1,0.99938,0.0,0.07356]
[1776782414554,91.75,76371.99,0.1,0.99938,0.0,0.07394]
[1776782415568,91.75,76360.47,0.1,0.99937,0.0,0.07482]
[1776782416573,91.75,76350.77,0.1,0.99936,0.0,0.07556]
[1776782417580,91.75,76345.04,0.1,0.99936,0.0,0.07601]
[1776782418587,91.75,76347.41,0.1,0.99936,0.0,0.07582]
[1776782419594,91.75,76341.16,0.1,0.99936,0.0,0.07631]
[1776782420601,91.75,76331.66,0.1,0.99935,0.0,0.07705]
[1776782421607,91.75,76330.46,0.1,0.99935,0.0,0.07714]
[1776782423622,91.75,76327.75,0.1,0.99935,0.0,0.07736]
[1776782424629,91.75,76330.83,0.1,0.99935,0.0,0.07712]
[1776782425636,91.75,76332.88,0.1,0.99935,0.0,0.07695]
[1776782426643,91.75,76328.46,0.1,0.99935,0.0,0.0773]
[1776782428427,91.75,76327.96,0.1,0.99935,0.0,0.07734]
[1776782428437,91.75,76327.96,0.1,0.99935,0.0,0.07734]
[1776782428475,91.75,76327.96,0.1,0.99935,0.0,0.07734]
[1776782428636,91.75,76327.96,0.1,0.99935,0.0,0.07734]
[1776782428705,91.75,76327.96,0.1,0.99935,0.0,0.07734]
[1776782429665,91.75,76323.21,0.1,0.99934,0.0,0.07772]
[1776782430992,91.75,76323.21,0.1,0.99934,0.0,0.07772]
[1776782431192,91.75,76323.21,0.1,0.99934,0.0,0.07772]
[1776782431255,91.75,76322.07,0.1,0.99935,0.0,0.07739]
[1776782433693,91.75,76316.81,0.1,0.99934,0.0,0.0778]
[1776782434938,91.75,76316.81,0.1,0.99934,0.0,0.0778]
[1776782435035,91.75,76346.86,0.1,0.99936,0.0,0.07546]
[1776782435613,91.75,76346.86,0.1,0.99936,0.0,0.07546]
[1776782435716,91.75,76364.4,0.1,0.99938,0.0,0.07412]
[1776782436723,91.75,76364.83,0.1,0.99938,0.0,0.07408]
[1776782438024,91.75,76364.83,0.1,0.99938,0.0,0.07408]
[1776782438037,91.75,76385.02,0.1,0.99939,0.0,0.07257]
[1776782439088,91.75,76385.02,0.1,0.99939,0.0,0.07257]
[1776782439204,91.75,76385.02,0.1,0.99939,0.0,0.07257]
[1776782439213,91.75,76405.62,0.1,0.9994,0.0,0.07105]
[1776782439744,91.75,76405.86,0.1,0.9994,0.0,0.07103]
[1776782442765,91.75,76400.26,0.1,0.9994,0.0,0.07144]
[1776782443772,91.75,76402.83,0.1,0.9994,0.0,0.07125]
[1776782448049,91.75,76402.36,0.1,0.9994,0.0,0.07129]
[1776782448054,91.75,76419.37,0.1,0.99941,0.0,0.07005]
[1776782448446,91.75,76419.37,0.1,0.99941,0.0,0.07005]
[1776782448810,91.75,76425.56,0.1,0.99942,0.0,0.06961]
[1776782449815,91.75,76431.16,0.1,0.99942,0.0,0.06921]
[1776782451329,91.75,76431.16,0.1,0.99942,0.0,0.06921]
[1776782450822,91.75,76424.26,0.1,0.99942,0.0,0.0697]
[1776782452294,91.75,76424.26,0.1,0.99942,0.0,0.0697]
[1776782451830,91.75,76422.14,0.1,0.99941,0.0,0.06985]
[1776782452457,91.75,76422.14,0.1,0.99941,0.0,0.06985]
[1776782452837,91.75,76425.87,0.1,0.99942,0.0,0.06959]
[1776782453845,91.75,76417.38,0.1,0.99941,0.0,0.0702]
[1776782454851,91.75,76399.94,0.1,0.9994,0.0,0.07147]
[1776782455858,91.75,76397.62,0.1,0.9994,0.0,0.07164]
[1776782456865,91.75,76399.33,0.1,0.9994,0.0,0.07151]
[1776782458879,91.75,76406.74,0.1,0.9994,0.0,0.07097]
[1776782459888,91.75,76408.73,0.1,0.99941,0.0,0.07082]
[1776782460898,91.75,76399.39,0.1,0.9994,0.0,0.07151]
[1776782461910,91.75,76399.39,0.1,0.9994,0.0,0.07151]
[1776782461960,91.75,76399.39,0.1,0.9994,0.0,0.07151]
[1776782462000,91.75,76432.93,0.1,0.99942,0.0,0.06908]
[1776782462932,91.75,76443.25,0.1,0.99943,0.0,0.06835]
[1776782463956,91.75,76451.32,0.1,0.99943,0.0,0.06779]
[1776782465011,91.75,76451.32,0.1,0.99943,0.0,0.06779]
[1776782465033,91.75,76483.97,0.1,0.99945,0.0,0.06554]
[1776782466109,91.75,76483.97,0.1,0.99945,0.0,0.06554]
[1776782466234,91.75,76483.97,0.1,0.99945,0.0,0.06554]
[1776782466243,91.75,76473.97,0.1,0.99945,0.0,0.06622]
[1776782466963,91.75,76465.1,0.1,0.99944,0.0,0.06683]
[1776782467969,91.75,76456.11,0.1,0.99944,0.0,0.06745]
[1776782469327,91.75,76456.11,0.1,0.99944,0.0,0.06745]
[1776782469356,91.75,76446.36,0.1,0.99943,0.0,0.06813]
[1776782469531,91.75,76446.36,0.1,0.99943,0.0,0.06813]
[1776782469993,91.75,76483.49,0.1,0.99945,0.0,0.06557]
[1776782471001,91.75,76484.24,0.1,0.99945,0.0,0.06552]
[1776782472014,91.75,76480.83,0.1,0.99945,0.0,0.06575]
[1776782472991,91.75,76480.83,0.1,0.99945,0.0,0.06575]
[1776782473017,91.75,76466.36,0.1,0.99944,0.0,0.06674]
[1776782473997,91.75,76466.36,0.1,0.99944,0.0,0.06674]
[1776782474206,91.75,76466.36,0.1,0.99944,0.0,0.06674]
[1776782474284,91.75,76454.85,0.1,0.99944,0.0,0.06754]
[1776782475032,91.75,76448.17,0.1,0.99943,0.0,0.06801]
[1776782477046,91.75,76446.57,0.1,0.99943,0.0,0.06812]
[1776782478360,91.75,76446.57,0.1,0.99943,0.0,0.06812]
[1776782478123,91.75,76455.9,0.1,0.99944,0.0,0.06747]
[1776782478936,91.75,76455.9,0.1,0.99944,0.0,0.06747]
[1776782479072,91.75,76485.76,0.1,0.99946,0.0,0.06542]
[1776782480080,91.75,76485.44,0.1,0.99946,0.0,0.06544]
[1776782481094,91.75,76505.23,0.1,0.99947,0.0,0.06411]
[1776782482096,91.75,76505.23,0.1,0.99947,0.0,0.06411]
[1776782482155,91.75,76527.48,0.1,0.99948,0.0,0.06265]
[1776782483071,91.75,76527.48,0.1,0.99948,0.0,0.06265]
[1776782483103,91.75,76524.29,0.1,0.99948,0.0,0.06286]
[1776782484109,91.75,76520.62,0.1,0.99948,0.0,0.0631]
[1776782485119,91.75,76524.93,0.1,0.99948,0.0,0.06282]
[1776782486030,91.75,76524.93,0.1,0.99948,0.0,0.06282]
[1776782486138,91.75,76519.08,0.1,0.99948,0.0,0.0632]
[1776782487132,91.75,76503.25,0.1,0.99947,0.0,0.06425]
[1776782488140,91.75,76503.05,0.1,0.99947,0.0,0.06426]
[1776782489379,91.75,76503.05,0.1,0.99947,0.0,0.06426]
[1776782489432,91.75,76523.42,0.1,0.99948,0.0,0.06292]
[1776782489979,91.75,76523.42,0.1,0.99948,0.0,0.06292]
[1776782490163,91.75,76534.57,0.1,0.99948,0.0,0.06219]
[1776782491170,91.75,76532.94,0.1,0.99949,0.0,0.06195]
[1776782492177,91.75,76527.97,0.1,0.99948,0.0,0.06227]
[1776782493686,91.75,76527.82,0.1,0.99948,0.0,0.06228]
[1776782493956,91.75,76527.82,0.1,0.99948,0.0,0.06228]
[1776782494191,91.75,76518.49,0.1,0.99948,0.0,0.06289]
[1776782495198,91.75,76515.86,0.1,0.99948,0.0,0.06306]
[1776782495566,91.75,76515.86,0.1,0.99948,0.0,0.06306]
[1776782496216,91.75,76546.8,0.1,0.99949,0.0,0.06106]
[1776782497084,91.75,76546.8,0.1,0.99949,0.0,0.06106]
[1776782497241,91.75,76573.4,0.1,0.99951,0.0,0.0594]
[1776782498240,91.75,76588.31,0.1,0.99952,0.0,0.05848]
[1776782499246,91.75,76590.74,0.1,0.99952,0.0,0.05833]
[1776782500177,91.75,76590.74,0.1,0.99952,0.0,0.05833]
[1776782500404,91.75,76590.74,0.1,0.99952,0.0,0.05833]
[1776782500253,91.75,76600.24,0.1,0.99952,0.0,0.05775]
[1776782500802,91.75,76600.24,0.1,0.99952,0.0,0.05775]
[1776782502167,91.75,76600.31,0.1,0.99952,0.0,0.05775]
[1776782502273,91.75,76582.78,0.1,0.99951,0.0,0.05882]
[1776782504297,91.75,76593.44,0.1,0.99952,0.0,0.05817]
[1776782505304,91.75,76599.58,0.1,0.99952,0.0,0.05779]
[1776782506135,91.75,76599.58,0.1,0.99952,0.0,0.05779]
[1776782506311,91.75,76598.67,0.1,0.99952,0.0,0.05785]
[1776782507323,91.75,76596.7,0.1,0.99952,0.0,0.05797]
[1776782508329,91.75,76589.35,0.1,0.99952,0.0,0.05842]
[1776782510343,91.75,76584.71,0.1,0.99952,0.0,0.0587]
[1776782511350,91.75,76566.29,0.1,0.99951,0.0,0.05984]
[1776782512357,91.75,76559.96,0.1,0.9995,0.0,0.06023]
[1776782513366,91.75,76549.36,0.1,0.9995,0.0,0.0609]
[1776782514371,91.75,76535.32,0.1,0.99949,0.0,0.0618]
[1776782515384,91.75,76523.66,0.1,0.99948,0.0,0.06255]
[1776782516389,91.75,76518.02,0.1,0.99948,0.0,0.06292]
[1776782517397,91.75,76508.54,0.1,0.99947,0.0,0.06354]
[1776782518403,91.75,76504.41,0.1,0.99947,0.0,0.06381]
[1776782519410,91.75,76498.26,0.1,0.99947,0.0,0.06422]
[1776782520418,91.75,76481.94,0.1,0.99946,0.0,0.06531]
[1776782521425,91.75,76476.49,0.1,0.99945,0.0,0.06568]
[1776782522432,91.75,76469.08,0.1,0.99945,0.0,0.06619]
[1776782523439,91.75,76456.97,0.1,0.99944,0.0,0.06702]
[1776782524461,91.75,76447.68,0.1,0.99943,0.0,0.06767]
[1776782525458,91.75,76444.25,0.1,0.99943,0.0,0.06791]
[1776782526464,91.75,76436.63,0.1,0.99943,0.0,0.06844]
[1776782527470,91.75,76438.72,0.1,0.99943,0.0,0.0683]
[1776782528478,91.75,76445.4,0.1,0.99943,0.0,0.06783]
[1776782529485,91.75,76459.91,0.1,0.99944,0.0,0.06682]
[1776782530492,91.75,76460.39,0.1,0.99944,0.0,0.06679]
[1776782532506,91.75,76457.54,0.1,0.99944,0.0,0.06698]
[1776782534520,91.75,76474.82,0.1,0.99945,0.0,0.0658]
[1776782534988,91.75,76474.82,0.1,0.99945,0.0,0.0658]
[1776782535527,91.75,76490.38,0.1,0.99946,0.0,0.06475]
[1776782536534,91.75,76490.34,0.1,0.99946,0.0,0.06475]
[1776782538968,91.75,76491.51,0.1,0.99946,0.0,0.06467]
[1776782539028,91.75,76496.24,0.1,0.99946,0.0,0.06435]
[1776782539555,91.75,76498.96,0.1,0.99947,0.0,0.06417]
[1776782541569,91.75,76495.72,0.1,0.99946,0.0,0.06439]
[1776782542576,91.75,76491.06,0.1,0.99946,0.0,0.0647]
[1776782543584,91.75,76478.69,0.1,0.99945,0.0,0.06553]
[1776782544591,91.75,76464.09,0.1,0.99944,0.0,0.06653]
[1776782545598,91.75,76462.14,0.1,0.99944,0.0,0.06666]
[1776782547612,91.75,76463.71,0.1,0.99944,0.0,0.06656]
[1776782551641,91.75,76462.69,0.1,0.99945,0.0,0.06626]
[1776782552647,91.75,76464.47,0.1,0.99945,0.0,0.06614]
[1776782556675,91.75,76462.69,0.1,0.99945,0.0,0.06626]
[1776782558690,91.75,76459.31,0.1,0.99944,0.0,0.06649]
[1776782563727,91.75,76457.98,0.1,0.99944,0.0,0.06658]
[1776782563936,91.75,76457.98,0.1,0.99944,0.0,0.06658]
[1776782563940,91.75,76456.37,0.1,0.99944,0.0,0.06669]
[1776782564734,91.75,76456.37,0.1,0.99944,0.0,0.06669]
[1776782564785,91.75,76456.37,0.1,0.99944,0.0,0.06669]
[1776782564901,91.75,76456.37,0.1,0.99944,0.0,0.06669]
[1776782564943,91.75,76456.37,0.1,0.99944,0.0,0.06669]
[1776782564999,91.75,76452.85,0.1,0.99944,0.0,0.06694]
[1776782566746,91.75,76455.32,0.1,0.99944,0.0,0.06677]
[1776782569767,91.75,76452.83,0.1,0.99944,0.0,0.06694]
[1776782570633,91.75,76452.83,0.1,0.99944,0.0,0.06694]
[1776782570693,91.75,76452.83,0.1,0.99944,0.0,0.06694]
[1776782570996,91.75,76452.83,0.1,0.99944,0.0,0.06694]
[1776782571025,91.75,76452.83,0.1,0.99944,0.0,0.06694]
[1776782571183,91.75,76452.83,0.1,0.99944,0.0,0.06694]
[1776782571311,91.75,76452.83,0.1,0.99944,0.0,0.06694]
[1776782571434,91.75,76452.83,0.1,0.99944,0.0,0.06694]
[1776782571574,91.75,76455.19,0.1,0.99944,0.0,0.06677]
[1776782571694,91.75,76455.19,0.1,0.99944,0.0,0.06677]
[1776782571786,91.75,76453.55,0.1,0.99944,0.0,0.06689]
[1776782572793,91.75,76455.48,0.1,0.99944,0.0,0.06675]
[1776782573800,91.75,76452.76,0.1,0.99944,0.0,0.06694]
[1776782576237,91.75,76452.37,0.1,0.99944,0.0,0.06697]
[1776782576442,91.75,76452.37,0.1,0.99944,0.0,0.06697]
[1776782576537,91.75,76453.07,0.1,0.99944,0.0,0.06692]
[1776782578368,91.75,76452.31,0.1,0.99944,0.0,0.06697]
[1776782578374,91.75,76452.31,0.1,0.99944,0.0,0.06697]
[1776782578442,91.75,76452.31,0.1,0.99944,0.0,0.06697]
[1776782578835,91.75,76455.87,0.1,0.99944,0.0,0.06673]
[1776782582889,91.75,76452.36,0.1,0.99944,0.0,0.06697]
[1776782584173,91.75,76452.36,0.1,0.99944,0.0,0.06697]
[1776782584198,91.75,76452.36,0.1,0.99944,0.0,0.06697]
[1776782584338,91.75,76452.36,0.1,0.99944,0.0,0.06697]
[1776782584346,91.75,76452.36,0.1,0.99944,0.0,0.06697]
[1776782584445,91.75,76452.36,0.1,0.99944,0.0,0.06697]
[1776782584544,91.75,76452.16,0.1,0.99944,0.0,0.06698]
[1776782584880,91.75,76454.89,0.1,0.99944,0.0,0.06679]
[1776782585886,91.75,76457.12,0.1,0.99944,0.0,0.06664]
[1776782587177,91.75,76457.12,0.1,0.99944,0.0,0.06664]
[1776782587199,91.75,76457.12,0.1,0.99944,0.0,0.06664]
[1776782587359,91.75,76456.67,0.1,0.99944,0.0,0.06667]
[1776782588587,91.75,76456.67,0.1,0.99944,0.0,0.06667]
[1776782588630,91.75,76457.85,0.1,0.99944,0.0,0.06659]
[1776782588692,91.75,76457.85,0.1,0.99944,0.0,0.06659]
[1776782589915,91.75,76466.86,0.1,0.99945,0.0,0.06597]
[1776782590921,91.75,76475.28,0.1,0.99945,0.0,0.0654]
[1776782591929,91.75,76487.99,0.1,0.99946,0.0,0.06455]
[1776782592936,91.75,76494.42,0.1,0.99947,0.0,0.06412]
[1776782594881,91.75,76495.66,0.1,0.99947,0.0,0.06404]
[1776782594947,91.75,76495.66,0.1,0.99947,0.0,0.06404]
[1776782594950,91.75,76497.52,0.1,0.99947,0.0,0.06391]
[1776782595957,91.75,76499.63,0.1,0.99947,0.0,0.06377]
[1776782596964,91.75,76506.85,0.1,0.99947,0.0,0.0633]
[1776782597971,91.75,76513.97,0.1,0.99948,0.0,0.06283]
[1776782599984,91.75,76517.17,0.1,0.99948,0.0,0.06262]
[1776782600991,91.75,76521.49,0.1,0.99948,0.0,0.06234]
[1776782601999,91.75,76520.0,0.1,0.99948,0.0,0.06244]
[1776782603005,91.75,76516.33,0.1,0.99948,0.0,0.06268]
[1776782604015,91.75,76502.72,0.1,0.99947,0.0,0.06357]
[1776782605021,91.75,76499.33,0.1,0.99947,0.0,0.06379]
[1776782606028,91.75,76496.27,0.1,0.99947,0.0,0.06399]
[1776782607236,91.75,76494.09,0.1,0.99947,0.0,0.06414]
[1776782608042,91.75,76491.02,0.1,0.99946,0.0,0.06434]
[1776782609548,91.75,76491.02,0.1,0.99946,0.0,0.06434]
[1776782609555,91.75,76491.02,0.1,0.99946,0.0,0.06434]
[1776782609575,91.75,76491.02,0.1,0.99946,0.0,0.06434]
[1776782609603,91.75,76493.73,0.1,0.99947,0.0,0.06416]
[1776782609689,91.75,76493.73,0.1,0.99947,0.0,0.06416]
[1776782611087,91.75,76494.4,0.1,0.99947,0.0,0.06412]
[1776782611210,91.75,76494.4,0.1,0.99947,0.0,0.06412]
[1776782611247,91.75,76493.03,0.1,0.99947,0.0,0.06385]
[1776782613505,91.75,76492.47,0.1,0.99947,0.0,0.06389]
[1776782613625,91.75,76492.55,0.1,0.99947,0.0,0.06388]
[1776782613693,91.75,76492.55,0.1,0.99947,0.0,0.06388]
[1776782614084,91.75,76488.46,0.1,0.99947,0.0,0.06416]
[1776782615090,91.75,76486.18,0.1,0.99946,0.0,0.06431]
[1776782615833,91.75,76486.18,0.1,0.99946,0.0,0.06431]
[1776782616098,91.75,76484.11,0.1,0.99946,0.0,0.06445]
[1776782617603,91.75,76484.11,0.1,0.99946,0.0,0.06445]
[1776782617792,91.75,76483.94,0.1,0.99946,0.0,0.06446]
[1776782618707,91.75,76485.15,0.1,0.99946,0.0,0.06438]
[1776782619119,91.75,76489.07,0.1,0.99947,0.0,0.06412]
[1776782619833,91.75,76489.07,0.1,0.99947,0.0,0.06412]
[1776782620127,91.75,76497.45,0.1,0.99947,0.0,0.06356]
[1776782621135,91.75,76501.42,0.1,0.99947,0.0,0.0633]
[1776782622141,91.75,76500.05,0.1,0.99947,0.0,0.06339]
[1776782623501,91.75,76500.05,0.1,0.99947,0.0,0.06339]
[1776782623598,91.75,76502.07,0.1,0.99947,0.0,0.06326]
[1776782624156,91.75,76505.07,0.1,0.99948,0.0,0.06306]
[1776782625164,91.75,76509.44,0.1,0.99948,0.0,0.06277]
[1776782627178,91.75,76507.46,0.1,0.99948,0.0,0.0629]
[1776782628185,91.75,76502.28,0.1,0.99947,0.0,0.06324]
[1776782629312,91.75,76502.28,0.1,0.99947,0.0,0.06324]
[1776782629327,91.75,76502.28,0.1,0.99947,0.0,0.06324]
[1776782629448,91.75,76502.28,0.1,0.99947,0.0,0.06324]
[1776782629459,91.75,76502.28,0.1,0.99947,0.0,0.06324]
[1776782629525,91.75,76499.7,0.1,0.99947,0.0,0.06341]
[1776782631206,91.75,76497.9,0.1,0.99947,0.0,0.06353]
[1776782632213,91.75,76493.13,0.1,0.99947,0.0,0.06385]
[1776782633219,91.75,76490.95,0.1,0.99947,0.0,0.06399]
[1776782634226,91.75,76487.23,0.1,0.99947,0.0,0.06424]
[1776782635095,91.75,76487.23,0.1,0.99947,0.0,0.06424]
[1776782635145,91.75,76487.23,0.1,0.99947,0.0,0.06424]
[1776782635198,91.75,76487.23,0.1,0.99947,0.0,0.06424]
[1776782635203,91.75,76487.23,0.1,0.99947,0.0,0.06424]
[1776782635321,91.75,76487.23,0.1,0.99947,0.0,0.06424]
[1776782635430,91.75,76487.23,0.1,0.99947,0.0,0.06424]
[1776782635439,91.75,76487.23,0.1,0.99947,0.0,0.06424]
[1776782635597,91.75,76487.23,0.1,0.99947,0.0,0.06424]
[1776782635530,91.75,76482.65,0.1,0.99946,0.0,0.06454]
[1776782635735,91.75,76482.65,0.1,0.99946,0.0,0.06454]
[1776782635887,91.75,76482.65,0.1,0.99946,0.0,0.06454]
[1776782635951,91.75,76482.65,0.1,0.99946,0.0,0.06454]
[1776782636001,91.75,76482.65,0.1,0.99946,0.0,0.06454]
[1776782638255,91.75,76480.96,0.1,0.99946,0.0,0.06466]
[1776782639261,91.75,76478.25,0.1,0.99946,0.0,0.06484]
[1776782642281,91.75,76477.49,0.1,0.99946,0.0,0.06489]
[1776782642375,91.75,76477.49,0.1,0.99946,0.0,0.06489]
[1776782642404,91.75,76483.12,0.1,0.99946,0.0,0.06451]
[1776782643297,91.75,76496.7,0.1,0.99947,0.0,0.06361]
[1776782644217,91.75,76496.7,0.1,0.99947,0.0,0.06361]
[1776782644238,91.75,76496.7,0.1,0.99947,0.0,0.06361]
[1776782644337,91.75,76496.7,0.1,0.99947,0.0,0.06361]
[1776782644344,91.75,76496.7,0.1,0.99947,0.0,0.06361]
[1776782644446,91.75,76496.7,0.1,0.99947,0.0,0.06361]
[1776782644564,91.75,76496.7,0.1,0.99947,0.0,0.06361]
[1776782644540,91.75,76497.3,0.1,0.99947,0.0,0.06357]
[1776782644699,91.75,76497.3,0.1,0.99947,0.0,0.06357]
[1776782644952,91.75,76497.3,0.1,0.99947,0.0,0.06357]
[1776782645065,91.75,76497.3,0.1,0.99947,0.0,0.06357]
[1776782645201,91.75,76497.3,0.1,0.99947,0.0,0.06357]
[1776782645448,91.75,76497.3,0.1,0.99947,0.0,0.06357]
[1776782645543,91.75,76497.3,0.1,0.99947,0.0,0.06357]
[1776782645546,91.75,76494.95,0.1,0.99947,0.0,0.06373]
[1776782645697,91.75,76494.95,0.1,0.99947,0.0,0.06373]
[1776782645945,91.75,76494.95,0.1,0.99947,0.0,0.06373]
[1776782645948,91.75,76494.95,0.1,0.99947,0.0,0.06373]
[1776782648215,91.75,76495.92,0.1,0.99947,0.0,0.06366]
[1776782648321,91.75,76495.92,0.1,0.99947,0.0,0.06366]
[1776782648426,91.75,76495.92,0.1,0.99947,0.0,0.06366]
[1776782648442,91.75,76495.92,0.1,0.99947,0.0,0.06366]
[1776782648451,91.75,76495.92,0.1,0.99947,0.0,0.06366]
[1776782648572,91.75,76495.92,0.1,0.99947,0.0,0.06366]
[1776782648487,91.75,76494.15,0.1,0.99947,0.0,0.06378]
[1776782648712,91.75,76494.15,0.1,0.99947,0.0,0.06378]
[1776782648850,91.75,76494.15,0.1,0.99947,0.0,0.06378]
[1776782648959,91.75,76494.15,0.1,0.99947,0.0,0.06378]
[1776782649072,91.75,76494.15,0.1,0.99947,0.0,0.06378]
[1776782649210,91.75,76494.15,0.1,0.99947,0.0,0.06378]
[1776782650346,91.75,76495.6,0.1,0.99947,0.0,0.06368]
[1776782651353,91.75,76498.21,0.1,0.99947,0.0,0.06351]
[1776782652360,91.75,76501.19,0.1,0.99947,0.0,0.06331]
[1776782653370,91.75,76512.97,0.1,0.99948,0.0,0.06254]
[1776782654195,91.75,76512.97,0.1,0.99948,0.0,0.06254]
[1776782654321,91.75,76512.97,0.1,0.99948,0.0,0.06254]
[1776782654374,91.75,76517.27,0.1,0.99948,0.0,0.06227]
[1776782655381,91.75,76517.09,0.1,0.99948,0.0,0.06228]
[1776782658402,91.75,76512.77,0.1,0.99948,0.0,0.06256]
[1776782659409,91.75,76510.16,0.1,0.99948,0.0,0.06273]
[1776782661424,91.75,76511.46,0.1,0.99948,0.0,0.06264]
[1776782662430,91.75,76509.76,0.1,0.99948,0.0,0.06275]
[1776782664444,91.75,76508.04,0.1,0.99948,0.0,0.06287]
[1776782667465,91.75,76512.05,0.1,0.99948,0.0,0.0626]
[1776782667776,91.75,76512.05,0.1,0.99948,0.0,0.0626]
[1776782667937,91.75,76512.05,0.1,0.99948,0.0,0.0626]
[1776782668471,91.75,76512.5,0.1,0.99948,0.0,0.06257]
[1776782671492,91.75,76504.27,0.1,0.99948,0.0,0.06276]
[1776782672499,91.75,76497.93,0.1,0.99947,0.0,0.06317]
[1776782673507,91.75,76495.67,0.1,0.99947,0.0,0.06332]
[1776782674514,91.75,76489.51,0.1,0.99947,0.0,0.06373]
[1776782675521,91.75,76488.02,0.1,0.99947,0.0,0.06383]
[1776782678542,91.75,76486.6,0.1,0.99947,0.0,0.06392]
[1776782680556,91.75,76492.26,0.1,0.99947,0.0,0.06355]
[1776782681564,91.75,76495.79,0.1,0.99947,0.0,0.06331]
[1776782682571,91.75,76500.15,0.1,0.99948,0.0,0.06303]
[1776782683578,91.75,76502.05,0.1,0.99948,0.0,0.0629]
[1776782685591,91.75,76493.82,0.1,0.99947,0.0,0.06344]
[1776782686599,91.75,76491.12,0.1,0.99947,0.0,0.06362]
[1776782687606,91.75,76489.53,0.1,0.99947,0.0,0.06373]
[1776782690627,91.75,76491.19,0.1,0.99947,0.0,0.06362]
[1776782692640,91.75,76489.96,0.1,0.99947,0.0,0.0637]
[1776782695661,91.75,76491.4,0.1,0.99947,0.0,0.0636]
[1776782696669,91.75,76498.06,0.1,0.99947,0.0,0.06317]
[1776782697676,91.75,76496.26,0.1,0.99947,0.0,0.06328]
[1776782698683,91.75,76495.03,0.1,0.99947,0.0,0.06336]
[1776782699690,91.75,76490.59,0.1,0.99947,0.0,0.06366]
[1776782700697,91.75,76485.41,0.1,0.99947,0.0,0.064]
[1776782701706,91.75,76495.49,0.1,0.99947,0.0,0.06333]
[1776782702710,91.75,76499.84,0.1,0.99948,0.0,0.06305]
[1776782706739,91.75,76497.28,0.1,0.99947,0.0,0.06322]
[1776782707746,91.75,76491.2,0.1,0.99947,0.0,0.06362]
[1776782708753,91.75,76483.07,0.1,0.99947,0.0,0.06416]
[1776782709760,91.75,76477.58,0.1,0.99946,0.0,0.06452]
[1776782711775,91.75,76479.8,0.1,0.99946,0.0,0.06437]
[1776782712782,91.75,76484.99,0.1,0.99947,0.0,0.06403]
[1776782713789,91.75,76483.14,0.1,0.99947,0.0,0.06415]
[1776782714796,91.75,76481.11,0.1,0.99946,0.0,0.06429]
[1776782715803,91.75,76475.27,0.1,0.99946,0.0,0.06468]
[1776782716810,91.75,76471.93,0.1,0.99946,0.0,0.0649]
[1776782717817,91.75,76455.78,0.1,0.99945,0.0,0.066]
[1776782718828,91.75,76449.99,0.1,0.99945,0.0,0.06639]
[1776782719835,91.75,76439.01,0.1,0.99944,0.0,0.06715]
[1776782720842,91.75,76439.79,0.1,0.99944,0.0,0.0671]
[1776782723571,91.75,76443.0,0.1,0.99944,0.0,0.06687]
[1776782723868,91.75,76454.1,0.1,0.99945,0.0,0.06611]
[1776782725695,91.75,76454.1,0.1,0.99945,0.0,0.06611]
[1776782724875,91.75,76451.49,0.1,0.99945,0.0,0.06629]
[1776782725882,91.75,76447.58,0.1,0.99944,0.0,0.06656]
[1776782726901,91.75,76446.34,0.1,0.99944,0.0,0.06664]
[1776782727959,91.75,76446.34,0.1,0.99944,0.0,0.06664]
[1776782728234,91.75,76446.34,0.1,0.99944,0.0,0.06664]
[1776782728327,91.75,76481.21,0.1,0.99946,0.0,0.06428]
[1776782728910,91.75,76489.03,0.1,0.99947,0.0,0.06376]
[1776782731313,91.75,76488.02,0.1,0.99947,0.0,0.06383]
[1776782731352,91.75,76489.62,0.1,0.99947,0.0,0.06337]
[1776782732062,91.75,76489.62,0.1,0.99947,0.0,0.06337]
[1776782732202,91.75,76489.62,0.1,0.99947,0.0,0.06337]
[1776782733633,91.75,76485.87,0.1,0.99947,0.0,0.06361]
[1776782733945,91.75,76478.72,0.1,0.99947,0.0,0.06409]
[1776782734953,91.75,76466.34,0.1,0.99946,0.0,0.06492]
[1776782735960,91.75,76466.79,0.1,0.99946,0.0,0.06489]
[1776782739512,91.75,76467.72,0.1,0.99946,0.0,0.06482]
[1776782739701,91.75,76467.72,0.1,0.99946,0.0,0.06482]
[1776782739548,91.75,76468.43,0.1,0.99946,0.0,0.06477]
[1776782739988,91.75,76470.73,0.1,0.99946,0.0,0.06462]
[1776782740995,91.75,76475.25,0.1,0.99946,0.0,0.06432]
[1776782742002,91.75,76478.43,0.1,0.99947,0.0,0.06411]
[1776782743009,91.75,76486.69,0.1,0.99947,0.0,0.06356]
[1776782744017,91.75,76489.17,0.1,0.99947,0.0,0.0634]
[1776782745024,91.75,76482.92,0.1,0.99947,0.0,0.06381]
[1776782746031,91.75,76481.11,0.1,0.99947,0.0,0.06393]
[1776782748046,91.75,76485.22,0.1,0.99947,0.0,0.06366]
[1776782749052,91.75,76486.85,0.1,0.99947,0.0,0.06355]
[1776782751066,91.75,76490.34,0.1,0.99947,0.0,0.06332]
[1776782752073,91.75,76492.93,0.1,0.99947,0.0,0.06315]
[1776782753080,91.75,76490.56,0.1,0.99947,0.0,0.0633]
[1776782754628,91.75,76490.56,0.1,0.99947,0.0,0.0633]
[1776782754699,91.75,76490.56,0.1,0.99947,0.0,0.0633]
[1776782754743,91.75,76490.56,0.1,0.99947,0.0,0.0633]
[1776782754649,91.75,76489.02,0.1,0.99947,0.0,0.0634]
[1776782754859,91.75,76489.02,0.1,0.99947,0.0,0.0634]
[1776782754953,91.75,76489.02,0.1,0.99947,0.0,0.0634]
[1776782755094,91.75,76487.53,0.1,0.99947,0.0,0.0635]
[1776782757108,91.75,76483.65,0.1,0.99947,0.0,0.06376]
[1776782759734,91.75,76483.64,0.1,0.99947,0.0,0.06376]
[1776782759955,91.75,76482.91,0.1,0.99947,0.0,0.06381]
[1776782760128,91.75,76480.44,0.1,0.99947,0.0,0.06397]
[1776782761136,91.75,76474.23,0.1,0.99946,0.0,0.06439]
[1776782762143,91.75,76470.08,0.1,0.99946,0.0,0.06466]
[1776782764157,91.75,76468.46,0.1,0.99946,0.0,0.06477]
[1776782765166,91.75,76470.09,0.1,0.99946,0.0,0.06466]
[1776782766173,91.75,76473.51,0.1,0.99946,0.0,0.06443]
[1776782767181,91.75,76472.26,0.1,0.99946,0.0,0.06452]
[1776782768244,91.75,76467.67,0.1,0.99946,0.0,0.06483]
[1776782769016,91.75,76467.67,0.1,0.99946,0.0,0.06483]
[1776782769059,91.75,76467.67,0.1,0.99946,0.0,0.06483]
[1776782769193,91.75,76467.67,0.1,0.99946,0.0,0.06483]
[1776782769308,91.75,76467.67,0.1,0.99946,0.0,0.06483]
[1776782769445,91.75,76467.67,0.1,0.99946,0.0,0.06483]
[1776782769450,91.75,76467.67,0.1,0.99946,0.0,0.06483]
[1776782769630,91.75,76467.67,0.1,0.99946,0.0,0.06483]
[1776782769701,91.75,76467.67,0.1,0.99946,0.0,0.06483]
[1776782769731,91.75,76465.9,0.1,0.99946,0.0,0.06495]
[1776782770258,91.75,76464.22,0.1,0.99946,0.0,0.06506]
[1776782771265,91.75,76461.08,0.1,0.99946,0.0,0.06527]
[1776782772261,91.75,76461.08,0.1,0.99946,0.0,0.06527]
[1776782772440,91.75,76461.08,0.1,0.99946,0.0,0.06527]
[1776782772461,91.75,76459.52,0.1,0.99945,0.0,0.06538]
[1776782773279,91.75,76458.19,0.1,0.99945,0.0,0.06547]
[1776782774286,91.75,76453.59,0.1,0.99945,0.0,0.06578]
[1776782775293,91.75,76438.44,0.1,0.99944,0.0,0.06682]
[1776782776300,91.75,76432.01,0.1,0.99944,0.0,0.06726]
[1776782779321,91.75,76427.98,0.1,0.99943,0.0,0.06755]
[1776782780950,91.75,76428.62,0.1,0.99943,0.0,0.0675]
[1776782781335,91.75,76425.31,0.1,0.99943,0.0,0.06773]
[1776782782342,91.75,76421.78,0.1,0.99943,0.0,0.06798]
[1776782782945,91.75,76421.78,0.1,0.99943,0.0,0.06798]
[1776782783349,91.75,76418.99,0.1,0.99943,0.0,0.06818]
[1776782784356,91.75,76421.47,0.1,0.99943,0.0,0.068]
[1776782786370,91.75,76414.95,0.1,0.99943,0.0,0.06846]
[1776782787377,91.75,76418.55,0.1,0.99943,0.0,0.06821]
[1776782788384,91.75,76422.58,0.1,0.99943,0.0,0.06792]
[1776782789391,91.75,76418.75,0.1,0.99943,0.0,0.06819]
[1776782790398,91.75,76415.46,0.1,0.99943,0.0,0.06843]
[1776782791405,91.75,76414.74,0.1,0.99943,0.0,0.0681]
[1776782792412,91.75,76412.34,0.1,0.99943,0.0,0.06827]
[1776782793419,91.75,76398.92,0.1,0.99942,0.0,0.06922]
[1776782794426,91.75,76394.63,0.1,0.99942,0.0,0.06953]
[1776782795433,91.75,76393.02,0.1,0.99941,0.0,0.06964]
[1776782796440,91.75,76388.73,0.1,0.99941,0.0,0.06995]
[1776782798454,91.75,76387.23,0.1,0.99941,0.0,0.07006]
[1776782799461,91.75,76385.05,0.1,0.99941,0.0,0.07022]
[1776782800468,91.75,76378.15,0.1,0.9994,0.0,0.07072]
[1776782800922,91.75,76378.15,0.1,0.9994,0.0,0.07072]
[1776782801477,91.75,76359.94,0.1,0.99939,0.0,0.07206]
[1776782802484,91.75,76351.57,0.1,0.99939,0.0,0.07268]
[1776782803491,91.75,76332.58,0.1,0.99937,0.0,0.07411]
[1776782804498,91.75,76325.76,0.1,0.99937,0.0,0.07463]
[1776782805547,91.75,76325.76,0.1,0.99937,0.0,0.07463]
[1776782805619,91.75,76320.68,0.1,0.99936,0.0,0.07502]
[1776782807519,91.75,76319.01,0.1,0.99936,0.0,0.07515]
[1776782808526,91.75,76309.84,0.1,0.99936,0.0,0.07586]
[1776782809533,91.75,76293.02,0.1,0.99934,0.0,0.07717]
[1776782810541,91.75,76290.06,0.1,0.99934,0.0,0.07741]
[1776782811547,91.75,76294.74,0.1,0.99935,0.0,0.07704]
[1776782812554,91.75,76299.25,0.1,0.99935,0.0,0.07668]
[1776782813663,91.75,76299.25,0.1,0.99935,0.0,0.07668]
[1776782813706,91.75,76296.91,0.1,0.99935,0.0,0.07687]
[1776782814568,91.75,76299.22,0.1,0.99935,0.0,0.07669]
[1776782815575,91.75,76309.23,0.1,0.99936,0.0,0.07591]
[1776782816582,91.75,76330.32,0.1,0.99937,0.0,0.07428]
[1776782816974,91.75,76330.32,0.1,0.99937,0.0,0.07428]
[1776782817603,91.75,76342.42,0.1,0.99938,0.0,0.07337]
[1776782818609,91.75,76344.96,0.1,0.99938,0.0,0.07317]
[1776782819616,91.75,76345.8,0.1,0.99938,0.0,0.07311]
[1776782820623,91.75,76342.53,0.1,0.99938,0.0,0.07336]
[1776782821630,91.75,76333.1,0.1,0.99937,0.0,0.07407]
[1776782822637,91.75,76336.17,0.1,0.99938,0.0,0.07384]
[1776782823644,91.75,76336.84,0.1,0.99938,0.0,0.07379]
[1776782824651,91.75,76333.1,0.1,0.99937,0.0,0.07407]
[1776782825658,91.75,76326.67,0.1,0.99937,0.0,0.07456]
[1776782826665,91.75,76327.96,0.1,0.99937,0.0,0.07446]
[1776782827672,91.75,76329.71,0.1,0.99937,0.0,0.07433]
[1776782828679,91.75,76331.18,0.1,0.99937,0.0,0.07422]
[1776782829686,91.75,76333.5,0.1,0.99937,0.0,0.07404]
[1776782832707,91.75,76331.03,0.1,0.99937,0.0,0.07423]
[1776782833714,91.75,76337.62,0.1,0.99938,0.0,0.07373]
[1776782834721,91.75,76339.54,0.1,0.99938,0.0,0.07358]
[1776782835728,91.75,76330.02,0.1,0.99937,0.0,0.0743]
[1776782836738,91.75,76320.41,0.1,0.99936,0.0,0.07504]
[1776782837742,91.75,76316.83,0.1,0.99936,0.0,0.07532]
[1776782838749,91.75,76314.87,0.1,0.99936,0.0,0.07547]
[1776782839757,91.75,76308.71,0.1,0.99936,0.0,0.07595]
[1776782840764,91.75,76305.17,0.1,0.99935,0.0,0.07622]
[1776782842778,91.75,76302.39,0.1,0.99935,0.0,0.07644]
[1776782843785,91.75,76299.09,0.1,0.99935,0.0,0.0767]
[1776782844792,91.75,76300.45,0.1,0.99935,0.0,0.07659]
[1776782845799,91.75,76303.21,0.1,0.99935,0.0,0.07637]
[1776782847069,91.75,76302.52,0.1,0.99935,0.0,0.07643]
[1776782847813,91.75,76304.67,0.1,0.99935,0.0,0.07626]
[1776782848820,91.75,76312.78,0.1,0.99936,0.0,0.07563]
[1776782849827,91.75,76319.98,0.1,0.99936,0.0,0.07507]
[1776782850834,91.75,76322.91,0.1,0.99937,0.0,0.07485]
[1776782851841,91.75,76319.42,0.1,0.99937,0.0,0.07471]
[1776782852848,91.75,76312.93,0.1,0.99936,0.0,0.07521]
[1776782853657,91.75,76312.93,0.1,0.99936,0.0,0.07521]
[1776782853855,91.75,76309.79,0.1,0.99936,0.0,0.07545]
[1776782854862,91.75,76303.35,0.1,0.99936,0.0,0.07595]
[1776782855869,91.75,76299.35,0.1,0.99935,0.0,0.07626]
[1776782856963,91.75,76299.35,0.1,0.99935,0.0,0.07626]
[1776782857189,91.75,76299.35,0.1,0.99935,0.0,0.07626]
[1776782857245,91.75,76298.65,0.1,0.99935,0.0,0.07632]
[1776782857883,91.75,76300.52,0.1,0.99935,0.0,0.07617]
[1776782859897,91.75,76296.51,0.1,0.99935,0.0,0.07648]
[1776782860904,91.75,76292.23,0.1,0.99935,0.0,0.07682]
[1776782862918,91.75,76289.23,0.1,0.99935,0.0,0.07706]
[1776782863925,91.75,76291.84,0.1,0.99935,0.0,0.07685]
[1776782865939,91.75,76289.37,0.1,0.99935,0.0,0.07704]
[1776782867772,91.75,76289.37,0.1,0.99935,0.0,0.07704]
[1776782867815,91.75,76290.72,0.1,0.99935,0.0,0.07694]
[1776782867954,91.75,76297.61,0.1,0.99935,0.0,0.0764]
[1776782868961,91.75,76305.85,0.1,0.99936,0.0,0.07576]
[1776782871155,91.75,76304.74,0.1,0.99936,0.0,0.07584]
[1776782871214,91.75,76305.47,0.1,0.99936,0.0,0.07578]
[1776782872551,91.75,76305.47,0.1,0.99936,0.0,0.07578]
[1776782872694,91.75,76305.47,0.1,0.99936,0.0,0.07578]
[1776782872700,91.75,76305.47,0.1,0.99936,0.0,0.07578]
[1776782872851,91.75,76305.47,0.1,0.99936,0.0,0.07578]
[1776782872856,91.75,76294.73,0.1,0.99935,0.0,0.07662]
[1776782872935,91.75,76294.73,0.1,0.99935,0.0,0.07662]
[1776782872991,91.75,76299.62,0.1,0.99935,0.0,0.07624]
[1776782873997,91.75,76305.68,0.1,0.99936,0.0,0.07577]
[1776782875007,91.75,76308.79,0.1,0.99936,0.0,0.07553]
[1776782876014,91.75,76305.56,0.1,0.99936,0.0,0.07578]
[1776782877020,91.75,76302.91,0.1,0.99936,0.0,0.07598]
[1776782878027,91.75,76299.18,0.1,0.99935,0.0,0.07627]
[1776782879605,91.75,76299.18,0.1,0.99935,0.0,0.07627]
[1776782879687,91.75,76299.18,0.1,0.99935,0.0,0.07627]
[1776782879815,91.75,76299.18,0.1,0.99935,0.0,0.07627]
[1776782879709,91.75,76295.72,0.1,0.99935,0.0,0.07655]
[1776782879950,91.75,76295.72,0.1,0.99935,0.0,0.07655]
[1776782882100,91.75,76294.73,0.1,0.99935,0.0,0.07662]
[1776782882194,91.75,76294.73,0.1,0.99935,0.0,0.07662]
[1776782882238,91.75,76292.57,0.1,0.99935,0.0,0.07679]
[1776782883065,91.75,76290.12,0.1,0.99935,0.0,0.07699]
[1776782884073,91.75,76292.11,0.1,0.99935,0.0,0.07683]
[1776782886088,91.75,76288.64,0.1,0.99935,0.0,0.0771]
[1776782887095,91.75,76286.6,0.1,0.99934,0.0,0.07726]
[1776782888407,91.75,76286.6,0.1,0.99934,0.0,0.07726]
[1776782888436,91.75,76286.6,0.1,0.99934,0.0,0.07726]
[1776782888544,91.75,76286.6,0.1,0.99934,0.0,0.07726]
[1776782889473,91.75,76286.27,0.1,0.99934,0.0,0.07729]
[1776782889842,91.75,76286.27,0.1,0.99934,0.0,0.07729]
[1776782889896,91.75,76270.46,0.1,0.99933,0.0,0.07855]
[1776782890116,91.75,76253.72,0.1,0.99932,0.0,0.0799]
[1776782891123,91.75,76249.87,0.1,0.99932,0.0,0.08022]
[1776782892130,91.75,76257.15,0.1,0.99932,0.0,0.07962]
[1776782893570,91.75,76257.15,0.1,0.99932,0.0,0.07962]
[1776782893834,91.75,76257.15,0.1,0.99932,0.0,0.07962]
[1776782893869,91.75,76266.14,0.1,0.99933,0.0,0.0789]
[1776782894144,91.75,76262.6,0.1,0.99933,0.0,0.07918]
[1776782895151,91.75,76256.74,0.1,0.99932,0.0,0.07966]
[1776782896158,91.75,76250.14,0.1,0.99932,0.0,0.08019]
[1776782897168,91.75,76244.34,0.1,0.99931,0.0,0.08067]
[1776782898175,91.75,76240.02,0.1,0.99931,0.0,0.08103]
[1776782899181,91.75,76234.38,0.1,0.9993,0.0,0.08149]
[1776782900192,91.75,76229.96,0.1,0.9993,0.0,0.08186]
[1776782901199,91.75,76222.24,0.1,0.99929,0.0,0.08251]
[1776782903213,91.75,76225.46,0.1,0.9993,0.0,0.08224]
[1776782905227,91.75,76227.24,0.1,0.9993,0.0,0.08209]
[1776782906234,91.75,76232.78,0.1,0.9993,0.0,0.08163]
[1776782907241,91.75,76234.83,0.1,0.9993,0.0,0.08146]
[1776782908248,91.75,76238.67,0.1,0.99931,0.0,0.08114]
[1776782909255,91.75,76244.12,0.1,0.99931,0.0,0.08069]
[1776782911269,91.75,76242.84,0.1,0.99931,0.0,0.08036]
[1776782912277,91.75,76236.19,0.1,0.99931,0.0,0.08091]
[1776782913284,91.75,76229.51,0.1,0.9993,0.0,0.08146]
[1776782914291,91.75,76222.2,0.1,0.9993,0.0,0.08207]
[1776782915298,91.75,76223.79,0.1,0.9993,0.0,0.08193]
[1776782916065,91.75,76223.79,0.1,0.9993,0.0,0.08193]
[1776782916195,91.75,76223.79,0.1,0.9993,0.0,0.08193]
[1776782916305,91.75,76223.32,0.1,0.9993,0.0,0.08197]
[1776782917312,91.75,76221.52,0.1,0.9993,0.0,0.08212]
[1776782918326,91.75,76229.51,0.1,0.9993,0.0,0.08146]
[1776782921730,91.75,76228.93,0.1,0.9993,0.0,0.08151]
[1776782921833,91.75,76228.93,0.1,0.9993,0.0,0.08151]
[1776782922464,91.75,76229.64,0.1,0.9993,0.0,0.08145]
[1776782922554,91.75,76227.46,0.1,0.9993,0.0,0.08163]
[1776782923880,91.75,76220.41,0.1,0.9993,0.0,0.08222]
[1776782924199,91.75,76220.41,0.1,0.9993,0.0,0.08222]
[1776782924374,91.75,76215.64,0.1,0.99929,0.0,0.08262]
[1776782925326,91.75,76215.64,0.1,0.99929,0.0,0.08262]
[1776782925333,91.75,76215.64,0.1,0.99929,0.0,0.08262]
[1776782925456,91.75,76215.64,0.1,0.99929,0.0,0.08262]
[1776782927397,91.75,76211.71,0.1,0.99929,0.0,0.08295]
[1776782928208,91.75,76211.71,0.1,0.99929,0.0,0.08295]
[1776782928404,91.75,76212.32,0.1,0.99929,0.0,0.0829]
[1776782929411,91.75,76215.42,0.1,0.99929,0.0,0.08264]
[1776782930421,91.75,76227.9,0.1,0.9993,0.0,0.08159]
[1776782931427,91.75,76233.21,0.1,0.99931,0.0,0.08115]
[1776782932433,91.75,76235.77,0.1,0.99931,0.0,0.08094]
[1776782933441,91.75,76230.09,0.1,0.9993,0.0,0.08141]
[1776782934277,91.75,76230.09,0.1,0.9993,0.0,0.08141]
[1776782934316,91.75,76230.09,0.1,0.9993,0.0,0.08141]
[1776782934442,91.75,76230.09,0.1,0.9993,0.0,0.08141]
[1776782934695,91.75,76230.09,0.1,0.9993,0.0,0.08141]
[1776782934701,91.75,76230.09,0.1,0.9993,0.0,0.08141]
[1776782934778,91.75,76230.09,0.1,0.9993,0.0,0.08141]
[1776782934931,91.75,76230.09,0.1,0.9993,0.0,0.08141]
[1776782934941,91.75,76230.09,0.1,0.9993,0.0,0.08141]
[1776782934879,91.75,76227.7,0.1,0.9993,0.0,0.08161]
[1776782937469,91.75,76234.13,0.1,0.99931,0.0,0.08108]
[1776782938476,91.75,76238.3,0.1,0.99931,0.0,0.08073]
[1776782939012,91.75,76238.3,0.1,0.99931,0.0,0.08073]
[1776782939132,91.75,76238.3,0.1,0.99931,0.0,0.08073]
[1776782939885,91.75,76238.3,0.1,0.99931,0.0,0.08073]
[1776782939898,91.75,76238.3,0.1,0.99931,0.0,0.08073]
[1776782939939,91.75,76238.3,0.1,0.99931,0.0,0.08073]
[1776782939483,91.75,76231.19,0.1,0.99931,0.0,0.08132]
[1776782941497,91.75,76243.3,0.1,0.99931,0.0,0.08032]
[1776782942504,91.75,76248.32,0.1,0.99932,0.0,0.07991]
[1776782943270,91.75,76248.32,0.1,0.99932,0.0,0.07991]
[1776782943276,91.75,76248.32,0.1,0.99932,0.0,0.07991]
[1776782943421,91.75,76248.32,0.1,0.99932,0.0,0.07991]
[1776782943436,91.75,76248.32,0.1,0.99932,0.0,0.07991]
[1776782943602,91.75,76248.32,0.1,0.99932,0.0,0.07991]
[1776782943742,91.75,76248.32,0.1,0.99932,0.0,0.07991]
[1776782943854,91.75,76248.32,0.1,0.99932,0.0,0.07991]
[1776782943940,91.75,76248.32,0.1,0.99932,0.0,0.07991]
[1776782943974,91.75,76247.02,0.1,0.99932,0.0,0.08002]
[1776782944033,91.75,76247.02,0.1,0.99932,0.0,0.08002]
[1776782944194,91.75,76247.02,0.1,0.99932,0.0,0.08002]
[1776782944517,91.75,76244.31,0.1,0.99932,0.0,0.08024]
[1776782945525,91.75,76242.15,0.1,0.99931,0.0,0.08042]
[1776782946201,91.75,76242.15,0.1,0.99931,0.0,0.08042]
[1776782946437,91.75,76242.15,0.1,0.99931,0.0,0.08042]
[1776782946443,91.75,76242.15,0.1,0.99931,0.0,0.08042]
[1776782946618,91.75,76242.15,0.1,0.99931,0.0,0.08042]
[1776782946691,91.75,76242.15,0.1,0.99931,0.0,0.08042]
[1776782946752,91.75,76242.15,0.1,0.99931,0.0,0.08042]
[1776782950207,91.75,76244.11,0.1,0.99932,0.0,0.08026]
[1776782950436,91.75,76244.11,0.1,0.99932,0.0,0.08026]
[1776782950442,91.75,76244.11,0.1,0.99932,0.0,0.08026]
[1776782950585,91.75,76244.11,0.1,0.99932,0.0,0.08026]
[1776782950689,91.75,76244.11,0.1,0.99932,0.0,0.08026]
[1776782950833,91.75,76244.11,0.1,0.99932,0.0,0.08026]
[1776782950966,91.75,76244.11,0.1,0.99932,0.0,0.08026]
[1776782951081,91.75,76243.57,0.1,0.99931,0.0,0.0803]
[1776782951199,91.75,76243.57,0.1,0.99931,0.0,0.0803]
[1776782952574,91.75,76237.87,0.1,0.99931,0.0,0.08077]
[1776782953581,91.75,76229.81,0.1,0.9993,0.0,0.08143]
[1776782954197,91.75,76229.81,0.1,0.9993,0.0,0.08143]
[1776782954445,91.75,76229.81,0.1,0.9993,0.0,0.08143]
[1776782954632,91.75,76229.81,0.1,0.9993,0.0,0.08143]
[1776782954662,91.75,76232.26,0.1,0.99931,0.0,0.08123]
[1776782955164,91.75,76232.26,0.1,0.99931,0.0,0.08123]
[1776782955193,91.75,76232.26,0.1,0.99931,0.0,0.08123]
[1776782955597,91.75,76234.4,0.1,0.99931,0.0,0.08105]
[1776782956603,91.75,76236.43,0.1,0.99931,0.0,0.08089]
[1776782958199,91.75,76236.29,0.1,0.99931,0.0,0.0809]
[1776782958445,91.75,76236.29,0.1,0.99931,0.0,0.0809]
[1776782958582,91.75,76236.29,0.1,0.99931,0.0,0.0809]
[1776782958703,91.75,76236.29,0.1,0.99931,0.0,0.0809]
[1776782958801,91.75,76236.29,0.1,0.99931,0.0,0.0809]
[1776782958945,91.75,76236.29,0.1,0.99931,0.0,0.0809]
[1776782959073,91.75,76234.64,0.1,0.99931,0.0,0.08103]
[1776782959184,91.75,76234.64,0.1,0.99931,0.0,0.08103]
[1776782959198,91.75,76234.64,0.1,0.99931,0.0,0.08103]
[1776782960632,91.75,76236.36,0.1,0.99931,0.0,0.08089]
[1776782961639,91.75,76238.78,0.1,0.99931,0.0,0.08069]
[1776782962203,91.75,76238.78,0.1,0.99931,0.0,0.08069]
[1776782962451,91.75,76238.78,0.1,0.99931,0.0,0.08069]
[1776782962647,91.75,76238.78,0.1,0.99931,0.0,0.08069]
[1776782962694,91.75,76245.19,0.1,0.99932,0.0,0.08017]
[1776782963802,91.75,76245.19,0.1,0.99932,0.0,0.08017]
[1776782963940,91.75,76245.19,0.1,0.99932,0.0,0.08017]
[1776782963896,91.75,76246.39,0.1,0.99932,0.0,0.08007]
[1776782965667,91.75,76238.63,0.1,0.99931,0.0,0.08071]
[1776782966202,91.75,76238.63,0.1,0.99931,0.0,0.08071]
[1776782966440,91.75,76238.63,0.1,0.99931,0.0,0.08071]
[1776782966580,91.75,76238.63,0.1,0.99931,0.0,0.08071]
[1776782966694,91.75,76238.63,0.1,0.99931,0.0,0.08071]
[1776782966834,91.75,76238.63,0.1,0.99931,0.0,0.08071]
[1776782966941,91.75,76238.63,0.1,0.99931,0.0,0.08071]
[1776782966936,91.75,76235.23,0.1,0.99931,0.0,0.08099]
[1776782967054,91.75,76235.23,0.1,0.99931,0.0,0.08099]
[1776782967200,91.75,76235.23,0.1,0.99931,0.0,0.08099]
[1776782967316,91.75,76235.23,0.1,0.99931,0.0,0.08099]
[1776782967681,91.75,76232.79,0.1,0.99931,0.0,0.08119]
[1776782968687,91.75,76221.14,0.1,0.9993,0.0,0.08216]
[1776782969695,91.75,76217.53,0.1,0.99929,0.0,0.08246]
[1776782970933,91.75,76217.53,0.1,0.99929,0.0,0.08246]
[1776782971200,91.75,76216.36,0.1,0.99929,0.0,0.08256]
[1776782971708,91.75,76216.7,0.1,0.9993,0.0,0.08209]
[1776782972716,91.75,76218.68,0.1,0.9993,0.0,0.08192]
[1776782977751,91.75,76217.42,0.1,0.9993,0.0,0.08203]
[1776782982786,91.75,76220.29,0.1,0.9993,0.0,0.08179]
[1776782983793,91.75,76224.13,0.1,0.9993,0.0,0.08147]
[1776782984802,91.75,76232.2,0.1,0.99931,0.0,0.0808]
[1776782985809,91.75,76238.09,0.1,0.99931,0.0,0.08032]
[1776782986310,91.75,76238.09,0.1,0.99931,0.0,0.08032]
[1776782986439,91.75,76238.09,0.1,0.99931,0.0,0.08032]
[1776782986816,91.75,76239.31,0.1,0.99932,0.0,0.08022]
[1776782988830,91.75,76243.9,0.1,0.99932,0.0,0.07984]
[1776782990844,91.75,76250.15,0.1,0.99932,0.0,0.07933]
[1776782991851,91.75,76257.96,0.1,0.99933,0.0,0.0787]
[1776782993865,91.75,76248.97,0.1,0.99932,0.0,0.07943]
[1776782994871,91.75,76245.76,0.1,0.99932,0.0,0.07969]
[1776782996886,91.75,76249.59,0.1,0.99932,0.0,0.07938]
[1776782997893,91.75,76245.98,0.1,0.99932,0.0,0.07967]
[1776782998900,91.75,76244.18,0.1,0.99932,0.0,0.07982]
[1776783000914,91.75,76242.03,0.1,0.99932,0.0,0.07999]
[1776783001921,91.75,76228.01,0.1,0.99931,0.0,0.08115]
[1776783002928,91.75,76223.5,0.1,0.9993,0.0,0.08152]
[1776783003935,91.75,76225.15,0.1,0.9993,0.0,0.08138]
[1776783004942,91.75,76227.6,0.1,0.99931,0.0,0.08118]
[1776783005949,91.75,76224.34,0.1,0.9993,0.0,0.08145]
[1776783008970,91.75,76221.4,0.1,0.9993,0.0,0.08169]
[1776783010984,91.75,76217.82,0.1,0.9993,0.0,0.08199]
[1776783012998,91.75,76221.4,0.1,0.9993,0.0,0.08169]
[1776783016019,91.75,76226.57,0.1,0.99931,0.0,0.08126]
[1776783017027,91.75,76233.49,0.1,0.99931,0.0,0.08069]
[1776783018034,91.75,76237.96,0.1,0.99931,0.0,0.08033]
[1776783019254,91.75,76242.47,0.1,0.99932,0.0,0.07996]
[1776783020049,91.75,76244.22,0.1,0.99932,0.0,0.07981]
[1776783021056,91.75,76241.28,0.1,0.99932,0.0,0.08005]
[1776783022749,91.75,76241.28,0.1,0.99932,0.0,0.08005]
[1776783022941,91.75,76241.28,0.1,0.99932,0.0,0.08005]
[1776783023015,91.75,76236.23,0.1,0.99931,0.0,0.08047]
[1776783023070,91.75,76232.18,0.1,0.99931,0.0,0.0808]
[1776783025084,91.75,76234.55,0.1,0.99931,0.0,0.08061]
[1776783026091,91.75,76236.92,0.1,0.99931,0.0,0.08041]
[1776783028105,91.75,76233.05,0.1,0.99931,0.0,0.08073]
[1776783030119,91.75,76227.81,0.1,0.99931,0.0,0.08116]
[1776783032013,91.75,76223.5,0.1,0.99931,0.0,0.08108]
[1776783033140,91.75,76219.71,0.1,0.9993,0.0,0.0814]
[1776783034541,91.75,76219.71,0.1,0.9993,0.0,0.0814]
[1776783034693,91.75,76219.71,0.1,0.9993,0.0,0.0814]
[1776783034793,91.75,76216.87,0.1,0.9993,0.0,0.08163]
[1776783040189,91.75,76216.38,0.1,0.9993,0.0,0.08167]
[1776783042203,91.75,76218.4,0.1,0.9993,0.0,0.0815]
[1776783046231,91.75,76224.39,0.1,0.99931,0.0,0.08101]
[1776783048245,91.75,76226.77,0.1,0.99931,0.0,0.08081]
[1776783049252,91.75,76224.89,0.1,0.99931,0.0,0.08097]
[1776783050259,91.75,76222.18,0.1,0.99931,0.0,0.08119]
[1776783052276,91.75,76218.01,0.1,0.9993,0.0,0.08154]
[1776783053289,91.75,76214.53,0.1,0.9993,0.0,0.08183]
[1776783054287,91.75,76218.57,0.1,0.9993,0.0,0.08149]
[1776783055294,91.75,76221.24,0.1,0.9993,0.0,0.08127]
[1776783057308,91.75,76225.52,0.1,0.99931,0.0,0.08091]
[1776783061336,91.75,76222.5,0.1,0.99931,0.0,0.08116]
[1776783062343,91.75,76217.52,0.1,0.9993,0.0,0.08158]
[1776783064357,91.75,76215.42,0.1,0.9993,0.0,0.08175]
[1776783068750,91.75,76217.05,0.1,0.9993,0.0,0.08162]
[1776783068942,91.75,76217.05,0.1,0.9993,0.0,0.08162]
[1776783069043,91.75,76223.55,0.1,0.99931,0.0,0.08108]
[1776783069403,91.75,76233.36,0.1,0.99931,0.0,0.08027]
[1776783070410,91.75,76240.71,0.1,0.99932,0.0,0.07967]
[1776783075447,91.75,76241.75,0.1,0.99932,0.0,0.07958]
[1776783076454,91.75,76239.91,0.1,0.99932,0.0,0.07973]
[1776783077461,91.75,76235.2,0.1,0.99932,0.0,0.08012]
[1776783078468,91.75,76233.42,0.1,0.99931,0.0,0.08026]
[1776783079475,91.75,76221.55,0.1,0.99931,0.0,0.08124]
[1776783080482,91.75,76213.96,0.1,0.9993,0.0,0.08187]
[1776783081489,91.75,76210.85,0.1,0.9993,0.0,0.08213]
[1776783082496,91.75,76202.51,0.1,0.99929,0.0,0.08283]
[1776783084510,91.75,76200.25,0.1,0.99929,0.0,0.08303]
[1776783085517,91.75,76202.19,0.1,0.99929,0.0,0.08286]
[1776783086524,91.75,76205.79,0.1,0.99929,0.0,0.08256]
[1776783091559,91.75,76197.28,0.1,0.99929,0.0,0.08283]
[1776783093573,91.75,76200.1,0.1,0.99929,0.0,0.08259]
[1776783094580,91.75,76197.18,0.1,0.99929,0.0,0.08284]
[1776783096594,91.75,76199.28,0.1,0.99929,0.0,0.08266]
[1776783097601,91.75,76195.52,0.1,0.99929,0.0,0.08298]
[1776783101628,91.75,76189.09,0.1,0.99928,0.0,0.08352]
[1776783104650,91.75,76175.17,0.1,0.99927,0.0,0.08472]
[1776783105657,91.75,76170.25,0.1,0.99927,0.0,0.08514]
[1776783106664,91.75,76174.89,0.1,0.99927,0.0,0.08474]
[1776783107670,91.75,76176.85,0.1,0.99927,0.0,0.08457]
[1776783108681,91.75,76172.61,0.1,0.99927,0.0,0.08494]
[1776783109685,91.75,76177.46,0.1,0.99927,0.0,0.08452]
[1776783110692,91.75,76179.66,0.1,0.99928,0.0,0.08433]
[1776783112706,91.75,76185.43,0.1,0.99928,0.0,0.08384]
[1776783113713,91.75,76190.56,0.1,0.99928,0.0,0.0834]
[1776783114720,91.75,76187.76,0.1,0.99928,0.0,0.08364]
[1776783115727,91.75,76191.36,0.1,0.99929,0.0,0.08333]
[1776783116894,91.75,76194.3,0.1,0.99929,0.0,0.08308]
[1776783120510,91.75,76192.91,0.1,0.99929,0.0,0.0832]
[1776783120698,91.75,76192.91,0.1,0.99929,0.0,0.0832]
[1776783120762,91.75,76192.86,0.1,0.99929,0.0,0.0832]
[1776783121769,91.75,76190.25,0.1,0.99928,0.0,0.08343]
[1776783122776,91.75,76186.14,0.1,0.99928,0.0,0.08378]
[1776783123783,91.75,76181.72,0.1,0.99928,0.0,0.08415]
[1776783126805,91.75,76177.62,0.1,0.99927,0.0,0.08451]
[1776783128819,91.75,76172.62,0.1,0.99927,0.0,0.08494]
[1776783129826,91.75,76170.4,0.1,0.99927,0.0,0.08513]
[1776783132847,91.75,76176.52,0.1,0.99927,0.0,0.0846]
[1776783133857,91.75,76179.25,0.1,0.99928,0.0,0.08437]
[1776783134861,91.75,76183.67,0.1,0.99928,0.0,0.08399]
[1776783135868,91.75,76188.0,0.1,0.99928,0.0,0.08362]
[1776783136876,91.75,76195.91,0.1,0.99929,0.0,0.08295]
[1776783137881,91.75,76200.79,0.1,0.99929,0.0,0.08254]
[1776783139900,91.75,76198.89,0.1,0.99929,0.0,0.0827]
[1776783140907,91.75,76201.1,0.1,0.99929,0.0,0.08251]
[1776783142921,91.75,76197.6,0.1,0.99929,0.0,0.0828]
[1776783143928,91.75,76195.69,0.1,0.99929,0.0,0.08297]
[1776783144935,91.75,76198.1,0.1,0.99929,0.0,0.08276]
[1776783146949,91.75,76200.35,0.1,0.99929,0.0,0.08257]
[1776783148965,91.75,76209.75,0.1,0.9993,0.0,0.08178]
[1776783149973,91.75,76213.51,0.1,0.9993,0.0,0.08147]
[1776783151987,91.75,76212.66,0.1,0.99931,0.0,0.0811]
[1776783154001,91.75,76210.19,0.1,0.9993,0.0,0.08131]
[1776783157024,91.75,76205.28,0.1,0.9993,0.0,0.08172]
[1776783158031,91.75,76208.28,0.1,0.9993,0.0,0.08147]
[1776783159038,91.75,76214.03,0.1,0.99931,0.0,0.08099]
[1776783161053,91.75,76210.14,0.1,0.9993,0.0,0.08131]
[1776783162060,91.75,76206.78,0.1,0.9993,0.0,0.08159]
[1776783163067,91.75,76213.35,0.1,0.99931,0.0,0.08105]
[1776783164074,91.75,76218.03,0.1,0.99931,0.0,0.08066]
[1776783166088,91.75,76221.69,0.1,0.99931,0.0,0.08036]
[1776783167095,91.75,76224.25,0.1,0.99931,0.0,0.08015]
[1776783168101,91.75,76228.24,0.1,0.99932,0.0,0.07982]
[1776783169109,91.75,76232.25,0.1,0.99932,0.0,0.0795]
[1776783170117,91.75,76229.3,0.1,0.99932,0.0,0.07974]
[1776783171123,91.75,76223.59,0.1,0.99931,0.0,0.0802]
[1776783172130,91.75,76218.91,0.1,0.99931,0.0,0.08059]
[1776783174144,91.75,76215.74,0.1,0.99931,0.0,0.08085]
[1776783175151,91.75,76214.07,0.1,0.99931,0.0,0.08099]
[1776783177165,91.75,76211.85,0.1,0.9993,0.0,0.08117]
[1776783180186,91.75,76209.98,0.1,0.9993,0.0,0.08133]
[1776783181193,91.75,76213.52,0.1,0.99931,0.0,0.08103]
[1776783182200,91.75,76216.03,0.1,0.99931,0.0,0.08083]
[1776783183208,91.75,76219.16,0.1,0.99931,0.0,0.08057]
[1776783184216,91.75,76226.92,0.1,0.99932,0.0,0.07993]
[1776783185228,91.75,76250.33,0.1,0.99933,0.0,0.07804]
[1776783186251,91.75,76271.13,0.1,0.99935,0.0,0.07639]
[1776783187242,91.75,76282.29,0.1,0.99936,0.0,0.07552]
[1776783188246,91.75,76281.65,0.1,0.99936,0.0,0.07557]
[1776783189253,91.75,76276.92,0.1,0.99935,0.0,0.07594]
[1776783190260,91.75,76274.7,0.1,0.99935,0.0,0.07611]
[1776783192274,91.75,76272.75,0.1,0.99935,0.0,0.07626]
[1776783193281,91.75,76265.93,0.1,0.99935,0.0,0.0768]
[1776783194288,91.75,76261.35,0.1,0.99934,0.0,0.07716]
[1776783196302,91.75,76257.27,0.1,0.99934,0.0,0.07748]
[1776783197309,91.75,76260.7,0.1,0.99934,0.0,0.07721]
[1776783198316,91.75,76265.42,0.1,0.99935,0.0,0.07684]
[1776783199322,91.75,76267.2,0.1,0.99935,0.0,0.0767]
[1776783202344,91.75,76265.15,0.1,0.99935,0.0,0.07686]
[1776783204358,91.75,76261.25,0.1,0.99934,0.0,0.07717]
[1776783209178,91.75,76260.8,0.1,0.99934,0.0,0.0772]
[1776783209190,91.75,76260.8,0.1,0.99934,0.0,0.0772]
[1776783209215,91.75,76267.39,0.1,0.99935,0.0,0.07668]
[1776783210400,91.75,76262.82,0.1,0.99934,0.0,0.07705]
[1776783211407,91.75,76259.81,0.1,0.99934,0.0,0.07686]
[1776783214430,91.75,76261.65,0.1,0.99935,0.0,0.07672]
[1776783219463,91.75,76260.7,0.1,0.99935,0.0,0.07679]
[1776783220469,91.75,76258.29,0.1,0.99934,0.0,0.07698]
[1776783223491,91.75,76270.97,0.1,0.99935,0.0,0.07599]
[1776783224498,91.75,76279.11,0.1,0.99936,0.0,0.07535]
[1776783225504,91.75,76275.69,0.1,0.99936,0.0,0.07562]
[1776783226512,91.75,76271.5,0.1,0.99935,0.0,0.07595]
[1776783227519,91.75,76268.59,0.1,0.99935,0.0,0.07617]
[1776783228525,91.75,76271.02,0.1,0.99935,0.0,0.07598]
[1776783232511,91.75,76269.54,0.1,0.99935,0.0,0.0761]
[1776783232693,91.75,76269.54,0.1,0.99935,0.0,0.0761]
[1776783232791,91.75,76271.85,0.1,0.99935,0.0,0.07592]
[1776783234568,91.75,76275.35,0.1,0.99936,0.0,0.07565]
[1776783235575,91.75,76282.73,0.1,0.99936,0.0,0.07507]
[1776783236582,91.75,76280.38,0.1,0.99936,0.0,0.07526]
[1776783237589,91.75,76276.22,0.1,0.99936,0.0,0.07558]
[1776783238596,91.75,76280.07,0.1,0.99936,0.0,0.07528]
[1776783241617,91.75,76276.01,0.1,0.99936,0.0,0.07559]
[1776783242623,91.75,76267.27,0.1,0.99935,0.0,0.07628]
[1776783243631,91.75,76264.83,0.1,0.99935,0.0,0.07647]
[1776783245645,91.75,76266.9,0.1,0.99935,0.0,0.07631]
[1776783246658,91.75,76262.83,0.1,0.99935,0.0,0.07663]
[1776783247663,91.75,76246.32,0.1,0.99933,0.0,0.07793]
[1776783248670,91.75,76243.35,0.1,0.99933,0.0,0.07817]
[1776783249677,91.75,76233.91,0.1,0.99933,0.0,0.07893]
[1776783250684,91.75,76222.03,0.1,0.99932,0.0,0.0799]
[1776783251691,91.75,76214.72,0.1,0.99931,0.0,0.0805]
[1776783256727,91.75,76211.9,0.1,0.99931,0.0,0.08073]
[1776783257734,91.75,76205.54,0.1,0.9993,0.0,0.08126]
[1776783258741,91.75,76203.12,0.1,0.9993,0.0,0.08146]
[1776783261762,91.75,76206.49,0.1,0.9993,0.0,0.08118]
[1776783262769,91.75,76208.67,0.1,0.99931,0.0,0.081]
[1776783265790,91.75,76211.13,0.1,0.99931,0.0,0.08079]
[1776783267216,91.75,76211.13,0.1,0.99931,0.0,0.08079]
[1776783267259,91.75,76213.38,0.1,0.99931,0.0,0.08061]
[1776783267437,91.75,76213.38,0.1,0.99931,0.0,0.08061]
[1776783267804,91.75,76211.24,0.1,0.99931,0.0,0.08078]
[1776783270825,91.75,76202.9,0.1,0.9993,0.0,0.08148]
[1776783271832,91.75,76196.89,0.1,0.9993,0.0,0.08154]
[1776783272839,91.75,76190.54,0.1,0.9993,0.0,0.08207]
[1776783274853,91.75,76187.45,0.1,0.99929,0.0,0.08233]
[1776783275859,91.75,76185.23,0.1,0.99929,0.0,0.08251]
[1776783276867,91.75,76188.63,0.1,0.99929,0.0,0.08223]
[1776783277874,91.75,76191.05,0.1,0.9993,0.0,0.08202]
[1776783278881,91.75,76192.83,0.1,0.9993,0.0,0.08187]
[1776783279888,91.75,76195.58,0.1,0.9993,0.0,0.08164]
[1776783280895,91.75,76197.78,0.1,0.9993,0.0,0.08146]
[1776783282909,91.75,76191.8,0.1,0.9993,0.0,0.08196]
[1776783283916,91.75,76190.04,0.1,0.9993,0.0,0.08211]
[1776783285930,91.75,76182.39,0.1,0.99929,0.0,0.08275]
[1776783287944,91.75,76190.28,0.1,0.9993,0.0,0.08209]
[1776783288951,91.75,76195.3,0.1,0.9993,0.0,0.08167]
[1776783289958,91.75,76185.82,0.1,0.99929,0.0,0.08246]
[1776783290964,91.75,76178.41,0.1,0.99929,0.0,0.08309]
[1776783291972,91.75,76175.58,0.1,0.99928,0.0,0.08333]
[1776783293986,91.75,76173.81,0.1,0.99928,0.0,0.08348]
[1776783297006,91.75,76171.19,0.1,0.99928,0.0,0.0837]
[1776783301036,91.75,76166.93,0.1,0.99928,0.0,0.08407]
[1776783302044,91.75,76151.96,0.1,0.99926,0.0,0.08536]
[1776783302545,91.75,76151.96,0.1,0.99926,0.0,0.08536]
[1776783303231,91.75,76151.96,0.1,0.99926,0.0,0.08536]
[1776783303318,91.75,76139.81,0.1,0.99925,0.0,0.08642]
[1776783304059,91.75,76135.38,0.1,0.99925,0.0,0.08681]
[1776783305066,91.75,76133.56,0.1,0.99925,0.0,0.08697]
[1776783306693,91.75,76133.13,0.1,0.99925,0.0,0.08701]
[1776783306952,91.75,76133.13,0.1,0.99925,0.0,0.08701]
[1776783308086,91.75,76130.04,0.1,0.99925,0.0,0.08728]
[1776783310101,91.75,76127.74,0.1,0.99924,0.0,0.08749]
[1776783311110,91.75,76129.97,0.1,0.99925,0.0,0.08729]
[1776783312280,91.75,76129.97,0.1,0.99925,0.0,0.08729]
[1776783312349,91.75,76127.32,0.1,0.99924,0.0,0.08752]
[1776783313123,91.75,76125.4,0.1,0.99924,0.0,0.08769]
[1776783314132,91.75,76134.15,0.1,0.99925,0.0,0.08692]
[1776783315139,91.75,76144.07,0.1,0.99926,0.0,0.08605]
[1776783315890,91.75,76144.07,0.1,0.99926,0.0,0.08605]
[1776783316146,91.75,76148.5,0.1,0.99926,0.0,0.08566]
[1776783317156,91.75,76148.24,0.1,0.99926,0.0,0.08568]
[1776783318160,91.75,76143.03,0.1,0.99926,0.0,0.08614]
[1776783319167,91.75,76138.5,0.1,0.99925,0.0,0.08653]
[1776783320174,91.75,76133.47,0.1,0.99925,0.0,0.08698]
[1776783321181,91.75,76129.95,0.1,0.99925,0.0,0.08729]
[1776783322188,91.75,76126.61,0.1,0.99924,0.0,0.08759]
[1776783323195,91.75,76119.32,0.1,0.99924,0.0,0.08824]
[1776783324202,91.75,76115.84,0.1,0.99923,0.0,0.08855]
[1776783325209,91.75,76114.04,0.1,0.99923,0.0,0.08871]
[1776783326218,91.75,76110.08,0.1,0.99923,0.0,0.08907]
[1776783327225,91.75,76104.51,0.1,0.99922,0.0,0.08957]
[1776783328238,91.75,76076.26,0.1,0.9992,0.0,0.09217]
[1776783328770,91.75,76076.26,0.1,0.9992,0.0,0.09217]
[1776783328827,91.75,76076.26,0.1,0.9992,0.0,0.09217]
[1776783329244,91.75,76050.21,0.1,0.99918,0.0,0.09462]
[1776783331440,91.75,76049.1,0.1,0.99918,0.0,0.09473]
[1776783331287,91.75,76049.09,0.1,0.99918,0.0,0.09423]
[1776783332296,91.75,76054.02,0.1,0.99918,0.0,0.09377]
[1776783332496,91.75,76054.02,0.1,0.99918,0.0,0.09377]
[1776783332698,91.75,76054.02,0.1,0.99918,0.0,0.09377]
[1776783333302,91.75,76056.74,0.1,0.99919,0.0,0.09351]
[1776783334310,91.75,76051.89,0.1,0.99918,0.0,0.09397]
[1776783335317,91.75,76047.6,0.1,0.99918,0.0,0.09438]
[1776783336324,91.75,76045.59,0.1,0.99918,0.0,0.09457]
[1776783337331,91.75,76047.39,0.1,0.99918,0.0,0.0944]
[1776783340352,91.75,76038.02,0.1,0.99917,0.0,0.09529]
[1776783341359,91.75,76023.29,0.1,0.99916,0.0,0.09672]
[1776783342371,91.75,76024.86,0.1,0.99916,0.0,0.09656]
[1776783343378,91.75,76029.68,0.1,0.99916,0.0,0.0961]
[1776783345393,91.75,76026.24,0.1,0.99916,0.0,0.09643]
[1776783346400,91.75,76029.23,0.1,0.99916,0.0,0.09614]
[1776783347407,91.75,76038.62,0.1,0.99917,0.0,0.09523]
[1776783348414,91.75,76039.08,0.1,0.99917,0.0,0.09519]
[1776783349421,91.75,76042.59,0.1,0.99917,0.0,0.09485]
[1776783352442,91.75,76045.73,0.1,0.99918,0.0,0.09455]
[1776783353449,91.75,76049.82,0.1,0.99918,0.0,0.09416]
[1776783354456,91.75,76051.73,0.1,0.99918,0.0,0.09398]
[1776783358488,91.75,76044.34,0.1,0.99918,0.0,0.09469]
[1776783359495,91.75,76031.21,0.1,0.99916,0.0,0.09595]
[1776783360201,91.75,76031.21,0.1,0.99916,0.0,0.09595]
[1776783360502,91.75,76022.8,0.1,0.99916,0.0,0.09676]
[1776783361509,91.75,75999.01,0.1,0.99913,0.0,0.09911]
[1776783362516,91.75,75990.28,0.1,0.99912,0.0,0.09998]
[1776783363523,91.75,75986.78,0.1,0.99912,0.0,0.10033]
[1776783363678,91.75,75986.78,0.1,0.99912,0.0,0.10033]
[1776783364182,91.75,75986.78,0.1,0.99912,0.0,0.10033]
[1776783364562,91.75,75989.83,0.1,0.99912,0.0,0.10003]
[1776783366544,91.75,75994.17,0.1,0.99913,0.0,0.09959]
[1776783368304,91.75,75994.17,0.1,0.99913,0.0,0.09959]
[1776783368445,91.75,75994.17,0.1,0.99913,0.0,0.09959]
[1776783369565,91.75,75990.03,0.1,0.99912,0.0,0.10001]
[1776783370571,91.75,75984.35,0.1,0.99912,0.0,0.10058]
[1776783373594,91.75,75981.77,0.1,0.99912,0.0,0.10084]
[1776783376614,91.75,75986.12,0.1,0.99912,0.0,0.1004]
[1776783377621,91.75,75990.9,0.1,0.99912,0.0,0.09992]
[1776783378628,91.75,75994.19,0.1,0.99913,0.0,0.09959]
[1776783379634,91.75,75996.19,0.1,0.99913,0.0,0.09939]
[1776783382656,91.75,75992.64,0.1,0.99913,0.0,0.09974]
[1776783385677,91.75,75988.54,0.1,0.99912,0.0,0.10016]
[1776783387691,91.75,75990.49,0.1,0.99912,0.0,0.09996]
[1776783388698,91.75,75992.43,0.1,0.99913,0.0,0.09976]
[1776783389705,91.75,75998.0,0.1,0.99913,0.0,0.09921]
[1776783391948,91.75,75998.67,0.1,0.99913,0.0,0.09914]
[1776783392189,91.75,75998.67,0.1,0.99913,0.0,0.09914]
[1776783392290,91.75,75998.33,0.1,0.99914,0.0,0.09866]
[1776783392774,91.75,75998.33,0.1,0.99914,0.0,0.09866]
[1776783392865,91.75,75998.33,0.1,0.99914,0.0,0.09866]
[1776783392939,91.75,75998.33,0.1,0.99914,0.0,0.09866]
[1776783393941,91.75,75994.65,0.1,0.99913,0.0,0.09902]
[1776783394740,91.75,75992.92,0.1,0.99913,0.0,0.0992]
[1776783396754,91.75,75990.16,0.1,0.99913,0.0,0.09947]
[1776783397761,91.75,75986.23,0.1,0.99912,0.0,0.09987]
[1776783399333,91.75,75986.23,0.1,0.99912,0.0,0.09987]
[1776783399438,91.75,75986.23,0.1,0.99912,0.0,0.09987]
[1776783399539,91.75,75981.72,0.1,0.99912,0.0,0.10032]
[1776783399671,91.75,75981.72,0.1,0.99912,0.0,0.10032]
[1776783399699,91.75,75981.72,0.1,0.99912,0.0,0.10032]
[1776783399807,91.75,75981.72,0.1,0.99912,0.0,0.10032]
[1776783399949,91.75,75981.72,0.1,0.99912,0.0,0.10032]
[1776783405423,91.75,75978.76,0.1,0.99912,0.0,0.10062]
[1776783405437,91.75,75978.76,0.1,0.99912,0.0,0.10062]
[1776783405521,91.75,75972.65,0.1,0.99911,0.0,0.10124]
[1776783405729,91.75,75972.65,0.1,0.99911,0.0,0.10124]
[1776783405842,91.75,75972.65,0.1,0.99911,0.0,0.10124]
[1776783405945,91.75,75972.65,0.1,0.99911,0.0,0.10124]
[1776783406104,91.75,75972.65,0.1,0.99911,0.0,0.10124]
[1776783406196,91.75,75972.65,0.1,0.99911,0.0,0.10124]
[1776783406832,91.75,75969.23,0.1,0.99911,0.0,0.10158]
[1776783409853,91.75,75971.42,0.1,0.99911,0.0,0.10136]
[1776783411867,91.75,75973.82,0.1,0.99911,0.0,0.10112]
[1776783412873,91.75,75971.37,0.1,0.99911,0.0,0.10137]
[1776783414887,91.75,75961.44,0.1,0.9991,0.0,0.10238]
[1776783415895,91.75,75954.79,0.1,0.99909,0.0,0.10307]
[1776783416901,91.75,75951.49,0.1,0.99909,0.0,0.10341]
[1776783417909,91.75,75953.51,0.1,0.99909,0.0,0.1032]
[1776783418915,91.75,75955.48,0.1,0.99909,0.0,0.10299]
[1776783419923,91.75,75953.33,0.1,0.99909,0.0,0.10322]
[1776783421937,91.75,75950.99,0.1,0.99909,0.0,0.10346]
[1776783422944,91.75,75945.34,0.1,0.99908,0.0,0.10404]
[1776783423951,91.75,75939.99,0.1,0.99908,0.0,0.1046]
[1776783424959,91.75,75933.27,0.1,0.99907,0.0,0.10531]
[1776783425970,91.75,75926.73,0.1,0.99907,0.0,0.106]
[1776783428990,91.75,75924.01,0.1,0.99906,0.0,0.10629]
[1776783429997,91.75,75911.89,0.1,0.99905,0.0,0.10758]
[1776783431004,91.75,75907.1,0.1,0.99904,0.0,0.1081]
[1776783433019,91.75,75904.4,0.1,0.99904,0.0,0.10839]
[1776783434026,91.75,75898.16,0.1,0.99904,0.0,0.10906]
[1776783436515,91.75,75897.91,0.1,0.99904,0.0,0.10909]
[1776783436561,91.75,75881.14,0.1,0.99902,0.0,0.11093]
[1776783437034,91.75,75881.14,0.1,0.99902,0.0,0.11093]
[1776783437055,91.75,75868.68,0.1,0.999,0.0,0.11231]
[1776783438061,91.75,75870.04,0.1,0.99901,0.0,0.11216]
[1776783439868,91.75,75869.01,0.1,0.999,0.0,0.11227]
[1776783440658,91.75,75867.66,0.1,0.999,0.0,0.11242]
[1776783440695,91.75,75867.66,0.1,0.999,0.0,0.11242]
[1776783441082,91.75,75864.83,0.1,0.999,0.0,0.11274]
[1776783442088,91.75,75851.01,0.1,0.99898,0.0,0.1143]
[1776783443096,91.75,75844.52,0.1,0.99898,0.0,0.11503]
[1776783445110,91.75,75840.93,0.1,0.99897,0.0,0.11544]
[1776783446121,91.75,75842.74,0.1,0.99898,0.0,0.11524]
[1776783446824,91.75,75842.74,0.1,0.99898,0.0,0.11524]
[1776783447599,91.75,75842.74,0.1,0.99898,0.0,0.11524]
[1776783447141,91.75,75839.01,0.1,0.99897,0.0,0.11566]
[1776783448138,91.75,75827.66,0.1,0.99896,0.0,0.11697]
[1776783449145,91.75,75821.82,0.1,0.99895,0.0,0.11765]
[1776783451665,91.75,75820.91,0.1,0.99895,0.0,0.11775]
[1776783451159,91.75,75821.62,0.1,0.99896,0.0,0.11708]
[1776783451730,91.75,75821.62,0.1,0.99896,0.0,0.11708]
[1776783452166,91.75,75815.91,0.1,0.99895,0.0,0.11774]
[1776783452762,91.75,75815.91,0.1,0.99895,0.0,0.11774]
[1776783453174,91.75,75810.08,0.1,0.99894,0.0,0.11842]
[1776783455980,91.75,75809.6,0.1,0.99894,0.0,0.11848]
[1776783456195,91.75,75817.55,0.1,0.99895,0.0,0.11755]
[1776783458209,91.75,75810.75,0.1,0.99894,0.0,0.11834]
[1776783459216,91.75,75812.56,0.1,0.99895,0.0,0.11813]
[1776783462237,91.75,75809.55,0.1,0.99894,0.0,0.11849]
[1776783465258,91.75,75806.94,0.1,0.99894,0.0,0.11879]
[1776783466265,91.75,75805.16,0.1,0.99894,0.0,0.119]
[1776783467272,91.75,75802.71,0.1,0.99893,0.0,0.11929]
[1776783468279,91.75,75796.53,0.1,0.99893,0.0,0.12002]
[1776783469286,91.75,75789.36,0.1,0.99892,0.0,0.12087]
[1776783471300,91.75,75791.91,0.1,0.99892,0.0,0.12057]
[1776783472306,91.75,75797.48,0.1,0.99893,0.0,0.11991]
[1776783473316,91.75,75804.59,0.1,0.99894,0.0,0.11907]
[1776783477342,91.75,75801.16,0.1,0.99893,0.0,0.11947]
[1776783478349,91.75,75803.35,0.1,0.99894,0.0,0.11921]
[1776783479356,91.75,75810.52,0.1,0.99894,0.0,0.11837]
[1776783480363,91.75,75813.39,0.1,0.99895,0.0,0.11804]
[1776783482377,91.75,75803.63,0.1,0.99894,0.0,0.11918]
[1776783483383,91.75,75798.02,0.1,0.99893,0.0,0.11984]
[1776783484391,91.75,75795.35,0.1,0.99893,0.0,0.12016]
[1776783487412,91.75,75798.17,0.1,0.99893,0.0,0.11983]
[1776783488419,91.75,75807.18,0.1,0.99894,0.0,0.11876]
[1776783490433,91.75,75801.54,0.1,0.99893,0.0,0.11943]
[1776783491440,91.75,75797.56,0.1,0.99893,0.0,0.1199]
[1776783493454,91.75,75795.75,0.1,0.99893,0.0,0.12011]
[1776783495468,91.75,75797.53,0.1,0.99893,0.0,0.1199]
[1776783497484,91.75,75795.56,0.1,0.99893,0.0,0.12013]
[1776783498491,91.75,75792.18,0.1,0.99892,0.0,0.12054]
[1776783499497,91.75,75779.2,0.1,0.99891,0.0,0.12209]
[1776783500484,91.75,75779.2,0.1,0.99891,0.0,0.12209]
[1776783500514,91.75,75762.63,0.1,0.99889,0.0,0.1241]
[1776783501532,91.75,75750.12,0.1,0.99887,0.0,0.12564]
[1776783502544,91.75,75740.05,0.1,0.99886,0.0,0.12689]
[1776783503000,91.75,75740.05,0.1,0.99886,0.0,0.12689]
[1776783503548,91.75,75738.96,0.1,0.99886,0.0,0.12702]
[1776783504555,91.75,75738.18,0.1,0.99886,0.0,0.12712]
[1776783505564,91.75,75734.91,0.1,0.99885,0.0,0.12753]
[1776783506137,91.75,75734.91,0.1,0.99885,0.0,0.12753]
[1776783506569,91.75,75726.5,0.1,0.99884,0.0,0.12859]
[1776783507579,91.75,75688.91,0.1,0.99879,0.0,0.13341]
[1776783508143,91.75,75688.91,0.1,0.99879,0.0,0.13341]
[1776783508587,91.75,75670.37,0.1,0.99877,0.0,0.13585]
[1776783509503,91.75,75670.37,0.1,0.99877,0.0,0.13585]
[1776783509594,91.75,75675.79,0.1,0.99878,0.0,0.13513]
[1776783510602,91.75,75676.64,0.1,0.99878,0.0,0.13502]
[1776783511609,91.75,75666.58,0.1,0.99877,0.0,0.13568]
[1776783512033,91.75,75666.58,0.1,0.99877,0.0,0.13568]
[1776783512209,91.75,75666.58,0.1,0.99877,0.0,0.13568]
[1776783513623,91.75,75661.9,0.1,0.99876,0.0,0.1363]
[1776783514634,91.75,75649.07,0.1,0.99875,0.0,0.13802]
[1776783515649,91.75,75657.2,0.1,0.99876,0.0,0.13693]
[1776783516660,91.75,75656.21,0.1,0.99876,0.0,0.13706]
[1776783518676,91.75,75661.99,0.1,0.99876,0.0,0.13629]
[1776783519684,91.75,75665.08,0.1,0.99877,0.0,0.13588]
[1776783521698,91.75,75668.68,0.1,0.99877,0.0,0.1354]
[1776783522705,91.75,75671.6,0.1,0.99878,0.0,0.13502]
[1776783523712,91.75,75679.63,0.1,0.99879,0.0,0.13396]
[1776783524489,91.75,75679.63,0.1,0.99879,0.0,0.13396]
[1776783524719,91.75,75706.2,0.1,0.99882,0.0,0.13052]
[1776783525747,91.75,75716.42,0.1,0.99884,0.0,0.12922]
[1776783526745,91.75,75729.11,0.1,0.99885,0.0,0.12762]
[1776783527747,91.75,75740.41,0.1,0.99887,0.0,0.12621]
[1776783528754,91.75,75746.74,0.1,0.99887,0.0,0.12543]
[1776783528983,91.75,75746.74,0.1,0.99887,0.0,0.12543]
[1776783529023,91.75,75746.74,0.1,0.99887,0.0,0.12543]
[1776783529761,91.75,75755.29,0.1,0.99888,0.0,0.12438]
[1776783530769,91.75,75769.62,0.1,0.9989,0.0,0.12263]
[1776783531775,91.75,75778.45,0.1,0.99891,0.0,0.12157]
[1776783532782,91.75,75780.56,0.1,0.99891,0.0,0.12131]
[1776783532982,91.75,75780.56,0.1,0.99891,0.0,0.12131]
[1776783533789,91.75,75784.05,0.1,0.99892,0.0,0.1209]
[1776783535803,91.75,75777.65,0.1,0.99891,0.0,0.12166]
[1776783537817,91.75,75782.48,0.1,0.99892,0.0,0.12109]
[1776783538825,91.75,75780.2,0.1,0.99891,0.0,0.12136]
[1776783539832,91.75,75786.38,0.1,0.99892,0.0,0.12062]
[1776783540840,91.75,75784.47,0.1,0.99892,0.0,0.12085]
[1776783545875,91.75,75784.64,0.1,0.99892,0.0,0.12083]
[1776783547506,91.75,75784.64,0.1,0.99892,0.0,0.12083]
[1776783547548,91.75,75765.2,0.1,0.9989,0.0,0.12317]
[1776783547889,91.75,75739.92,0.1,0.99886,0.0,0.12627]
[1776783548910,91.75,75740.09,0.1,0.99886,0.0,0.12625]
[1776783549894,91.75,75740.09,0.1,0.99886,0.0,0.12625]
[1776783549921,91.75,75762.99,0.1,0.99889,0.0,0.12344]
[1776783551124,91.75,75762.99,0.1,0.99889,0.0,0.12344]
[1776783551161,91.75,75767.89,0.1,0.9989,0.0,0.12284]
[1776783551935,91.75,75769.79,0.1,0.9989,0.0,0.12261]
[1776783554488,91.75,75770.66,0.1,0.9989,0.0,0.12251]
[1776783554737,91.75,75770.66,0.1,0.9989,0.0,0.12251]
[1776783554584,91.75,75774.11,0.1,0.99891,0.0,0.12209]
[1776783554957,91.75,75757.97,0.1,0.99889,0.0,0.12405]
[1776783555963,91.75,75740.97,0.1,0.99887,0.0,0.12614]
[1776783556970,91.75,75742.57,0.1,0.99887,0.0,0.12594]
[1776783557977,91.75,75741.16,0.1,0.99887,0.0,0.12612]
[1776783558984,91.75,75748.59,0.1,0.99888,0.0,0.1252]
[1776783559991,91.75,75745.59,0.1,0.99887,0.0,0.12557]
[1776783560998,91.75,75741.61,0.1,0.99887,0.0,0.12606]
[1776783562005,91.75,75746.34,0.1,0.99887,0.0,0.12548]
[1776783564019,91.75,75744.08,0.1,0.99887,0.0,0.12576]
[1776783567040,91.75,75733.68,0.1,0.99886,0.0,0.12705]
[1776783568047,91.75,75705.54,0.1,0.99882,0.0,0.13061]
[1776783569054,91.75,75693.45,0.1,0.99881,0.0,0.13216]
[1776783570061,91.75,75692.28,0.1,0.9988,0.0,0.13231]
[1776783571068,91.75,75696.71,0.1,0.99882,0.0,0.13109]
[1776783573082,91.75,75694.14,0.1,0.99881,0.0,0.13142]
[1776783574089,91.75,75690.97,0.1,0.99881,0.0,0.13183]
[1776783576108,91.75,75685.14,0.1,0.9988,0.0,0.13258]
[1776783578122,91.75,75690.9,0.1,0.99881,0.0,0.13184]
[1776783583157,91.75,75691.21,0.1,0.99881,0.0,0.1318]
[1776783584166,91.75,75699.45,0.1,0.99882,0.0,0.13074]
[1776783585173,91.75,75706.16,0.1,0.99883,0.0,0.12988]
[1776783586180,91.75,75708.08,0.1,0.99883,0.0,0.12964]
[1776783587187,91.75,75704.13,0.1,0.99883,0.0,0.13014]
[1776783588194,91.75,75698.55,0.1,0.99882,0.0,0.13085]
[1776783590209,91.75,75693.73,0.1,0.99881,0.0,0.13147]
[1776783591218,91.75,75686.72,0.1,0.9988,0.0,0.13238]
[1776783592225,91.75,75690.23,0.1,0.99881,0.0,0.13192]
[1776783597779,91.75,75690.3,0.1,0.99881,0.0,0.13192]
[1776783597855,91.75,75699.27,0.1,0.99882,0.0,0.13076]
[1776783598267,91.75,75697.89,0.1,0.99882,0.0,0.13094]
[1776783599274,91.75,75694.31,0.1,0.99881,0.0,0.1314]
[1776783600016,91.75,75694.31,0.1,0.99881,0.0,0.1314]
[1776783602302,91.75,75702.97,0.1,0.99882,0.0,0.13029]
[1776783603503,91.75,75702.97,0.1,0.99882,0.0,0.13029]
[1776783603862,91.75,75732.72,0.1,0.99886,0.0,0.12654]
[1776783604319,91.75,75745.98,0.1,0.99888,0.0,0.12489]
[1776783605328,91.75,75754.28,0.1,0.99889,0.0,0.12388]
[1776783606337,91.75,75768.26,0.1,0.9989,0.0,0.12218]
[1776783607939,91.75,75769.66,0.1,0.99891,0.0,0.12201]
[1776783608218,91.75,75769.66,0.1,0.99891,0.0,0.12201]
[1776783608351,91.75,75775.93,0.1,0.99891,0.0,0.12126]
[1776783610365,91.75,75778.82,0.1,0.99892,0.0,0.12091]
[1776783611372,91.75,75783.79,0.1,0.99892,0.0,0.12032]
[1776783612378,91.75,75781.18,0.1,0.99892,0.0,0.12063]
[1776783613386,91.75,75774.21,0.1,0.99891,0.0,0.12147]
[1776783614393,91.75,75792.35,0.1,0.99893,0.0,0.11931]
[1776783615400,91.75,75803.85,0.1,0.99895,0.0,0.11796]
[1776783616407,91.75,75801.28,0.1,0.99894,0.0,0.11826]
[1776783617415,91.75,75803.09,0.1,0.99895,0.0,0.11805]
[1776783618422,91.75,75811.64,0.1,0.99896,0.0,0.11705]
[1776783619429,91.75,75809.87,0.1,0.99895,0.0,0.11725]
[1776783620436,91.75,75801.21,0.1,0.99894,0.0,0.11827]
[1776783621443,91.75,75798.32,0.1,0.99894,0.0,0.1186]
[1776783622468,91.75,75775.77,0.1,0.99891,0.0,0.12128]
[1776783623739,91.75,75775.77,0.1,0.99891,0.0,0.12128]
[1776783623814,91.75,75735.84,0.1,0.99887,0.0,0.12615]
[1776783624310,91.75,75735.84,0.1,0.99887,0.0,0.12615]
[1776783624470,91.75,75728.97,0.1,0.99886,0.0,0.127]
[1776783625478,91.75,75738.53,0.1,0.99887,0.0,0.12581]
[1776783626375,91.75,75738.53,0.1,0.99887,0.0,0.12581]
[1776783626486,91.75,75747.06,0.1,0.99888,0.0,0.12476]
[1776783627493,91.75,75751.54,0.1,0.99888,0.0,0.12421]
[1776783628009,91.75,75751.54,0.1,0.99888,0.0,0.12421]
[1776783628210,91.75,75751.54,0.1,0.99888,0.0,0.12421]
[1776783628500,91.75,75747.07,0.1,0.99888,0.0,0.12476]
[1776783629507,91.75,75765.28,0.1,0.9989,0.0,0.12254]
[1776783630515,91.75,75769.9,0.1,0.99891,0.0,0.12198]
[1776783631522,91.75,75765.61,0.1,0.99891,0.0,0.12189]
[1776783632529,91.75,75756.44,0.1,0.9989,0.0,0.12299]
[1776783633535,91.75,75759.31,0.1,0.9989,0.0,0.12265]
[1776783634543,91.75,75752.07,0.1,0.99889,0.0,0.12353]
[1776783635550,91.75,75746.67,0.1,0.99888,0.0,0.12419]
[1776783636557,91.75,75730.9,0.1,0.99886,0.0,0.12613]
[1776783637564,91.75,75725.39,0.1,0.99886,0.0,0.12682]
[1776783638578,91.75,75723.59,0.1,0.99886,0.0,0.12704]
[1776783639583,91.75,75718.95,0.1,0.99885,0.0,0.12762]
[1776783641598,91.75,75722.99,0.1,0.99885,0.0,0.12712]
[1776783642605,91.75,75721.01,0.1,0.99885,0.0,0.12736]
[1776783645933,91.75,75721.19,0.1,0.99885,0.0,0.12734]
[1776783645938,91.75,75712.45,0.1,0.99884,0.0,0.12844]
[1776783646638,91.75,75708.23,0.1,0.99884,0.0,0.12897]
[1776783648655,91.75,75713.6,0.1,0.99884,0.0,0.12829]
[1776783649214,91.75,75713.6,0.1,0.99884,0.0,0.12829]
[1776783649661,91.75,75747.14,0.1,0.99888,0.0,0.12413]
[1776783650682,91.75,75768.77,0.1,0.99891,0.0,0.12151]
[1776783651688,91.75,75796.54,0.1,0.99894,0.0,0.11821]
[1776783652693,91.75,75806.54,0.1,0.99895,0.0,0.11705]
[1776783653700,91.75,75812.96,0.1,0.99896,0.0,0.1163]
[1776783656721,91.75,75815.12,0.1,0.99896,0.0,0.11606]
[1776783657727,91.75,75811.53,0.1,0.99896,0.0,0.11647]
[1776783658735,91.75,75800.13,0.1,0.99895,0.0,0.11779]
[1776783659742,91.75,75798.71,0.1,0.99895,0.0,0.11796]
[1776783661756,91.75,75801.47,0.1,0.99895,0.0,0.11764]
[1776783663771,91.75,75794.7,0.1,0.99894,0.0,0.11843]
[1776783664778,91.75,75790.78,0.1,0.99894,0.0,0.11889]
[1776783666792,91.75,75794.06,0.1,0.99894,0.0,0.1185]
[1776783667799,91.75,75801.44,0.1,0.99895,0.0,0.11764]
[1776783668806,91.75,75803.88,0.1,0.99895,0.0,0.11736]
[1776783670820,91.75,75792.42,0.1,0.99894,0.0,0.1187]
[1776783671829,91.75,75792.75,0.1,0.99894,0.0,0.11866]
[1776783672834,91.75,75800.4,0.1,0.99895,0.0,0.11776]
[1776783673841,91.75,75803.54,0.1,0.99895,0.0,0.1174]
[1776783674848,91.75,75795.51,0.1,0.99894,0.0,0.11833]
[1776783675855,91.75,75788.49,0.1,0.99893,0.0,0.11916]
[1776783677871,91.75,75785.69,0.1,0.99893,0.0,0.11949]
[1776783678878,91.75,75773.31,0.1,0.99892,0.0,0.12096]
[1776783679885,91.75,75770.62,0.1,0.99891,0.0,0.12128]
[1776783680892,91.75,75768.78,0.1,0.99891,0.0,0.1215]
[1776783681899,91.75,75762.33,0.1,0.9989,0.0,0.12228]
[1776783682907,91.75,75754.05,0.1,0.99889,0.0,0.12328]
[1776783683914,91.75,75745.59,0.1,0.99888,0.0,0.12432]
[1776783684921,91.75,75747.59,0.1,0.99889,0.0,0.12407]
[1776783685928,91.75,75739.82,0.1,0.99888,0.0,0.12503]
[1776783687942,91.75,75724.79,0.1,0.99886,0.0,0.12689]
[1776783688949,91.75,75718.99,0.1,0.99885,0.0,0.12762]
[1776783689956,91.75,75724.81,0.1,0.99886,0.0,0.12689]
[1776783690963,91.75,75735.77,0.1,0.99887,0.0,0.12553]
[1776783691970,91.75,75748.56,0.1,0.99889,0.0,0.12333]
[1776783692977,91.75,75760.74,0.1,0.99891,0.0,0.12186]
[1776783693984,91.75,75762.75,0.1,0.99891,0.0,0.12162]
[1776783695998,91.75,75759.11,0.1,0.9989,0.0,0.12205]
[1776783697005,91.75,75747.81,0.1,0.99889,0.0,0.12342]
[1776783698012,91.75,75737.01,0.1,0.99888,0.0,0.12475]
[1776783699019,91.75,75735.3,0.1,0.99888,0.0,0.12496]
[1776783701136,91.75,75730.48,0.1,0.99887,0.0,0.12555]
[1776783702255,91.75,75712.97,0.1,0.99885,0.0,0.12774]
[1776783703083,91.75,75711.15,0.1,0.99885,0.0,0.12796]
[1776783705138,91.75,75693.82,0.1,0.99882,0.0,0.13016]
[1776783706235,91.75,75683.77,0.1,0.99881,0.0,0.13145]
[1776783707114,91.75,75685.49,0.1,0.99881,0.0,0.13123]
[1776783708121,91.75,75683.32,0.1,0.99881,0.0,0.13151]
[1776783710206,91.75,75690.08,0.1,0.99882,0.0,0.13064]
[1776783711149,91.75,75707.64,0.1,0.99884,0.0,0.12841]
[1776783712156,91.75,75713.24,0.1,0.99885,0.0,0.1277]
[1776783713164,91.75,75720.97,0.1,0.99886,0.0,0.12673]
[1776783714170,91.75,75731.84,0.1,0.99887,0.0,0.12538]
[1776783715177,91.75,75731.49,0.1,0.99887,0.0,0.12543]
[1776783716184,91.75,75720.56,0.1,0.99886,0.0,0.12678]
[1776783717191,91.75,75721.26,0.1,0.99886,0.0,0.1267]
[1776783719204,91.75,75723.12,0.1,0.99886,0.0,0.12647]
[1776783720212,91.75,75731.83,0.1,0.99887,0.0,0.12539]
[1776783721221,91.75,75731.99,0.1,0.99887,0.0,0.12537]
[1776783722227,91.75,75723.02,0.1,0.99886,0.0,0.12648]
[1776783723234,91.75,75714.36,0.1,0.99885,0.0,0.12756]
[1776783724241,91.75,75714.55,0.1,0.99885,0.0,0.12754]
[1776783726255,91.75,75721.85,0.1,0.99886,0.0,0.12662]
[1776783727262,91.75,75733.47,0.1,0.99887,0.0,0.12518]
[1776783728269,91.75,75739.1,0.1,0.99888,0.0,0.12449]
[1776783730282,91.75,75742.43,0.1,0.99888,0.0,0.12408]
[1776783732298,91.75,75734.5,0.1,0.99887,0.0,0.12506]
[1776783733197,91.75,75734.5,0.1,0.99887,0.0,0.12506]
[1776783733207,91.75,75734.5,0.1,0.99887,0.0,0.12506]
[1776783733449,91.75,75734.5,0.1,0.99887,0.0,0.12506]
[1776783733476,91.75,75732.13,0.1,0.99887,0.0,0.12535]
[1776783734755,91.75,75732.13,0.1,0.99887,0.0,0.12535]
[1776783734952,91.75,75732.13,0.1,0.99887,0.0,0.12535]
[1776783734964,91.75,75736.68,0.1,0.99888,0.0,0.12479]
[1776783735319,91.75,75740.46,0.1,0.99888,0.0,0.12432]
[1776783736326,91.75,75748.0,0.1,0.99889,0.0,0.1234]
[1776783737334,91.75,75768.25,0.1,0.99892,0.0,0.12096]
[1776783738345,91.75,75783.08,0.1,0.99893,0.0,0.11919]
[1776783739349,91.75,75789.77,0.1,0.99894,0.0,0.11841]
[1776783741363,91.75,75784.99,0.1,0.99894,0.0,0.11897]
[1776783742370,91.75,75779.13,0.1,0.99893,0.0,0.11966]
[1776783744384,91.75,75775.61,0.1,0.99892,0.0,0.12008]
[1776783745396,91.75,75763.88,0.1,0.99891,0.0,0.12148]
[1776783746402,91.75,75750.14,0.1,0.99889,0.0,0.12314]
[1776783747409,91.75,75741.79,0.1,0.99888,0.0,0.12416]
[1776783748419,91.75,75733.66,0.1,0.99887,0.0,0.12516]
[1776783749424,91.75,75726.31,0.1,0.99886,0.0,0.12607]
[1776783750431,91.75,75714.04,0.1,0.99885,0.0,0.1276]
[1776783751438,91.75,75714.86,0.1,0.99886,0.0,0.12686]
[1776783752445,91.75,75711.17,0.1,0.99885,0.0,0.12732]
[1776783755466,91.75,75718.71,0.1,0.99886,0.0,0.12638]
[1776783756473,91.75,75713.47,0.1,0.99885,0.0,0.12704]
[1776783757484,91.75,75698.73,0.1,0.99884,0.0,0.12889]
[1776783758491,91.75,75688.79,0.1,0.99882,0.0,0.13016]
[1776783759498,91.75,75701.13,0.1,0.99884,0.0,0.12859]
[1776783760505,91.75,75721.37,0.1,0.99886,0.0,0.12605]
[1776783761341,91.75,75721.37,0.1,0.99886,0.0,0.12605]
[1776783761512,91.75,75701.7,0.1,0.99884,0.0,0.12852]
[1776783762519,91.75,75697.79,0.1,0.99883,0.0,0.12901]
[1776783764533,91.75,75701.12,0.1,0.99884,0.0,0.12859]
[1776783765827,91.75,75701.12,0.1,0.99884,0.0,0.12859]
[1776783765846,91.75,75690.84,0.1,0.99883,0.0,0.1299]
[1776783767554,91.75,75693.75,0.1,0.99883,0.0,0.12952]
[1776783769568,91.75,75696.4,0.1,0.99883,0.0,0.12919]
[1776783770575,91.75,75690.03,0.1,0.99882,0.0,0.13]
[1776783771582,91.75,75683.63,0.1,0.99882,0.0,0.13082]
[1776783773601,91.75,75684.29,0.1,0.99882,0.0,0.13073]
[1776783773664,91.75,75684.29,0.1,0.99882,0.0,0.13073]
[1776783773695,91.75,75684.29,0.1,0.99882,0.0,0.13073]
[1776783774603,91.75,75695.23,0.1,0.99883,0.0,0.12934]
[1776783775612,91.75,75701.04,0.1,0.99884,0.0,0.1286]
[1776783776618,91.75,75694.58,0.1,0.99883,0.0,0.12942]
[1776783777626,91.75,75699.58,0.1,0.99884,0.0,0.12878]
[1776783778715,91.75,75699.58,0.1,0.99884,0.0,0.12878]
[1776783778809,91.75,75699.58,0.1,0.99884,0.0,0.12878]
[1776783778940,91.75,75699.58,0.1,0.99884,0.0,0.12878]
[1776783778946,91.75,75699.58,0.1,0.99884,0.0,0.12878]
[1776783779011,91.75,75704.12,0.1,0.99884,0.0,0.12821]
[1776783779208,91.75,75704.12,0.1,0.99884,0.0,0.12821]
[1776783779367,91.75,75704.12,0.1,0.99884,0.0,0.12821]
[1776783779488,91.75,75704.12,0.1,0.99884,0.0,0.12821]
[1776783779689,91.75,75704.12,0.1,0.99884,0.0,0.12821]
[1776783779780,91.75,75704.12,0.1,0.99884,0.0,0.12821]
[1776783779931,91.75,75704.12,0.1,0.99884,0.0,0.12821]
[1776783779947,91.75,75701.8,0.1,0.99884,0.0,0.1285]
[1776783780195,91.75,75701.8,0.1,0.99884,0.0,0.1285]
[1776783780238,91.75,75701.8,0.1,0.99884,0.0,0.1285]
[1776783780647,91.75,75697.05,0.1,0.99883,0.0,0.12911]
[1776783781654,91.75,75704.7,0.1,0.99884,0.0,0.12814]
[1776783782661,91.75,75694.53,0.1,0.99883,0.0,0.12943]
[1776783783201,91.75,75694.53,0.1,0.99883,0.0,0.12943]
[1776783783500,91.75,75694.53,0.1,0.99883,0.0,0.12943]
[1776783783678,91.75,75680.66,0.1,0.99881,0.0,0.1312]
[1776783784947,91.75,75680.66,0.1,0.99881,0.0,0.1312]
[1776783784976,91.75,75652.64,0.1,0.99878,0.0,0.13486]
[1776783786696,91.75,75649.52,0.1,0.99877,0.0,0.13527]
[1776783787816,91.75,75649.52,0.1,0.99877,0.0,0.13527]
[1776783787819,91.75,75653.16,0.1,0.99878,0.0,0.13479]
[1776783788619,91.75,75653.16,0.1,0.99878,0.0,0.13479]
[1776783788688,91.75,75653.16,0.1,0.99878,0.0,0.13479]
[1776783788710,91.75,75650.66,0.1,0.99877,0.0,0.13512]
[1776783789717,91.75,75648.05,0.1,0.99877,0.0,0.13546]
[1776783790724,91.75,75652.85,0.1,0.99878,0.0,0.13483]
[1776783791736,91.75,75663.42,0.1,0.99879,0.0,0.13344]
[1776783792744,91.75,75662.41,0.1,0.99879,0.0,0.13357]
[1776783793951,91.75,75662.41,0.1,0.99879,0.0,0.13357]
[1776783794798,91.75,75648.64,0.1,0.99877,0.0,0.13538]
[1776783795775,91.75,75642.84,0.1,0.99876,0.0,0.13615]
[1776783796782,91.75,75645.34,0.1,0.99877,0.0,0.13582]
[1776783797665,91.75,75645.34,0.1,0.99877,0.0,0.13582]
[1776783801790,91.75,75643.8,0.1,0.99876,0.0,0.13603]
[1776783801817,91.75,75625.25,0.1,0.99874,0.0,0.13852]
[1776783802356,91.75,75625.25,0.1,0.99874,0.0,0.13852]
[1776783802824,91.75,75619.88,0.1,0.99873,0.0,0.13924]
[1776783803833,91.75,75621.78,0.1,0.99873,0.0,0.13899]
[1776783804840,91.75,75624.43,0.1,0.99874,0.0,0.13863]
[1776783805291,91.75,75624.43,0.1,0.99874,0.0,0.13863]
[1776783805847,91.75,75630.56,0.1,0.99875,0.0,0.1378]
[1776783806347,91.75,75630.56,0.1,0.99875,0.0,0.1378]
[1776783806437,91.75,75630.56,0.1,0.99875,0.0,0.1378]
[1776783806827,91.75,75630.56,0.1,0.99875,0.0,0.1378]
[1776783806858,91.75,75635.98,0.1,0.99875,0.0,0.13707]
[1776783807865,91.75,75657.7,0.1,0.99878,0.0,0.13419]
[1776783808870,91.75,75646.83,0.1,0.99877,0.0,0.13562]
[1776783809399,91.75,75646.83,0.1,0.99877,0.0,0.13562]
[1776783809877,91.75,75610.42,0.1,0.99872,0.0,0.14053]
[1776783810599,91.75,75610.42,0.1,0.99872,0.0,0.14053]
[1776783810885,91.75,75618.5,0.1,0.99873,0.0,0.13943]
[1776783811892,91.75,75622.84,0.1,0.99874,0.0,0.13816]
[1776783812899,91.75,75626.3,0.1,0.99875,0.0,0.13769]
[1776783813780,91.75,75626.3,0.1,0.99875,0.0,0.13769]
[1776783813957,91.75,75626.3,0.1,0.99875,0.0,0.13769]
[1776783813967,91.75,75633.36,0.1,0.99876,0.0,0.13675]
[1776783814913,91.75,75641.19,0.1,0.99877,0.0,0.1357]
[1776783815694,91.75,75641.19,0.1,0.99877,0.0,0.1357]
[1776783815921,91.75,75658.19,0.1,0.99879,0.0,0.13346]
[1776783816928,91.75,75658.63,0.1,0.99879,0.0,0.1334]
[1776783817935,91.75,75660.42,0.1,0.99879,0.0,0.13317]
[1776783818942,91.75,75662.77,0.1,0.9988,0.0,0.13286]
[1776783820525,91.75,75662.47,0.1,0.99879,0.0,0.1329]
[1776783820956,91.75,75664.44,0.1,0.9988,0.0,0.13265]
[1776783822970,91.75,75659.9,0.1,0.99879,0.0,0.13324]
[1776783823977,91.75,75654.8,0.1,0.99878,0.0,0.13391]
[1776783824984,91.75,75644.69,0.1,0.99877,0.0,0.13524]
[1776783825991,91.75,75634.96,0.1,0.99876,0.0,0.13653]
[1776783826998,91.75,75631.05,0.1,0.99875,0.0,0.13706]
[1776783828005,91.75,75637.1,0.1,0.99876,0.0,0.13625]
[1776783830023,91.75,75624.26,0.1,0.99874,0.0,0.13797]
[1776783831030,91.75,75609.91,0.1,0.99872,0.0,0.13992]
[1776783832046,91.75,75609.91,0.1,0.99872,0.0,0.13992]
[1776783832055,91.75,75603.76,0.1,0.99872,0.0,0.14076]
[1776783833060,91.75,75593.74,0.1,0.9987,0.0,0.14214]
[1776783834068,91.75,75585.97,0.1,0.99869,0.0,0.14322]
[1776783835807,91.75,75587.04,0.1,0.99869,0.0,0.14307]
[1776783838095,91.75,75583.48,0.1,0.99869,0.0,0.14357]
[1776783839102,91.75,75586.19,0.1,0.99869,0.0,0.14319]
[1776783839699,91.75,75586.19,0.1,0.99869,0.0,0.14319]
[1776783840113,91.75,75583.42,0.1,0.99869,0.0,0.14358]
[1776783841125,91.75,75511.31,0.1,0.99858,0.0,0.15398]
[1776783841897,91.75,75511.31,0.1,0.99858,0.0,0.15398]
[1776783842132,91.75,75477.38,0.1,0.99853,0.0,0.1591]
[1776783843139,91.75,75495.92,0.1,0.99856,0.0,0.15629]
[1776783843328,91.75,75495.92,0.1,0.99856,0.0,0.15629]
[1776783843815,91.75,75495.92,0.1,0.99856,0.0,0.15629]
[1776783844152,91.75,75534.12,0.1,0.99862,0.0,0.15062]
[1776783845160,91.75,75563.85,0.1,0.99866,0.0,0.14634]
[1776783846169,91.75,75595.56,0.1,0.9987,0.0,0.14189]
[1776783846416,91.75,75595.56,0.1,0.9987,0.0,0.14189]
[1776783846515,91.75,75595.56,0.1,0.9987,0.0,0.14189]
[1776783847050,91.75,75595.56,0.1,0.9987,0.0,0.14189]
[1776783847174,91.75,75594.69,0.1,0.9987,0.0,0.14201]
[1776783847862,91.75,75594.69,0.1,0.9987,0.0,0.14201]
[1776783848182,91.75,75598.48,0.1,0.99871,0.0,0.14149]
[1776783849188,91.75,75606.35,0.1,0.99872,0.0,0.1404]
[1776783849709,91.75,75606.35,0.1,0.99872,0.0,0.1404]
[1776783849945,91.75,75606.35,0.1,0.99872,0.0,0.1404]
[1776783850039,91.75,75606.35,0.1,0.99872,0.0,0.1404]
[1776783850225,91.75,75606.35,0.1,0.99872,0.0,0.1404]
[1776783850195,91.75,75605.32,0.1,0.99872,0.0,0.14054]
[1776783851202,91.75,75607.38,0.1,0.99872,0.0,0.14026]
[1776783853216,91.75,75606.22,0.1,0.99872,0.0,0.14042]
[1776783854223,91.75,75607.44,0.1,0.99872,0.0,0.14025]
[1776783855216,91.75,75607.44,0.1,0.99872,0.0,0.14025]
[1776783855230,91.75,75610.34,0.1,0.99872,0.0,0.13986]
[1776783855435,91.75,75610.34,0.1,0.99872,0.0,0.13986]
[1776783856237,91.75,75623.56,0.1,0.99874,0.0,0.13806]
[1776783856969,91.75,75623.56,0.1,0.99874,0.0,0.13806]
[1776783857244,91.75,75641.91,0.1,0.99877,0.0,0.13561]
[1776783858251,91.75,75638.05,0.1,0.99876,0.0,0.13612]
[1776783859258,91.75,75631.81,0.1,0.99875,0.0,0.13695]
[1776783860250,91.75,75631.81,0.1,0.99875,0.0,0.13695]
[1776783860265,91.75,75642.17,0.1,0.99877,0.0,0.13557]
[1776783861712,91.75,75642.17,0.1,0.99877,0.0,0.13557]
[1776783861796,91.75,75654.25,0.1,0.99878,0.0,0.13398]
[1776783862281,91.75,75655.1,0.1,0.99879,0.0,0.13387]
[1776783863288,91.75,75662.19,0.1,0.99879,0.0,0.13294]
[1776783864297,91.75,75663.17,0.1,0.9988,0.0,0.13281]
[1776783865302,91.75,75672.59,0.1,0.99881,0.0,0.13159]
[1776783866806,91.75,75672.59,0.1,0.99881,0.0,0.13159]
[1776783866902,91.75,75676.56,0.1,0.99881,0.0,0.13108]
[1776783867316,91.75,75670.2,0.1,0.9988,0.0,0.1319]
[1776783868322,91.75,75653.34,0.1,0.99878,0.0,0.1341]
[1776783869330,91.75,75651.65,0.1,0.99878,0.0,0.13432]
[1776783871345,91.75,75657.63,0.1,0.99879,0.0,0.13287]
[1776783872352,91.75,75660.82,0.1,0.9988,0.0,0.13246]
[1776783873970,91.75,75660.82,0.1,0.9988,0.0,0.13246]
[1776783873994,91.75,75660.82,0.1,0.9988,0.0,0.13246]
[1776783874060,91.75,75641.52,0.1,0.99877,0.0,0.13499]
[1776783874368,91.75,75626.04,0.1,0.99875,0.0,0.13705]
[1776783875374,91.75,75630.84,0.1,0.99876,0.0,0.13641]
[1776783877913,91.75,75633.39,0.1,0.99876,0.0,0.13607]
[1776783877970,91.75,75633.39,0.1,0.99876,0.0,0.13607]
[1776783877974,91.75,75632.81,0.1,0.99876,0.0,0.13615]
[1776783878395,91.75,75649.77,0.1,0.99878,0.0,0.1339]
[1776783879402,91.75,75671.33,0.1,0.99881,0.0,0.1311]
[1776783880410,91.75,75675.87,0.1,0.99882,0.0,0.13051]
[1776783881417,91.75,75668.81,0.1,0.99881,0.0,0.13142]
[1776783882423,91.75,75662.63,0.1,0.9988,0.0,0.13222]
[1776783883431,91.75,75670.0,0.1,0.99881,0.0,0.13127]
[1776783884438,91.75,75675.16,0.1,0.99882,0.0,0.13061]
[1776783885953,91.75,75675.16,0.1,0.99882,0.0,0.13061]
[1776783886201,91.75,75675.16,0.1,0.99882,0.0,0.13061]
[1776783886003,91.75,75671.76,0.1,0.99881,0.0,0.13104]
[1776783886452,91.75,75671.84,0.1,0.99881,0.0,0.13103]
[1776783887459,91.75,75681.26,0.1,0.99882,0.0,0.12982]
[1776783888467,91.75,75679.34,0.1,0.99882,0.0,0.13007]
[1776783889476,91.75,75680.98,0.1,0.99882,0.0,0.12986]
[1776783890485,91.75,75683.73,0.1,0.99883,0.0,0.12951]
[1776783891492,91.75,75686.18,0.1,0.99883,0.0,0.1292]
[1776783892499,91.75,75689.61,0.1,0.99884,0.0,0.12876]
[1776783893506,91.75,75688.12,0.1,0.99883,0.0,0.12895]
[1776783894513,91.75,75685.02,0.1,0.99883,0.0,0.12934]
[1776783895520,91.75,75682.74,0.1,0.99883,0.0,0.12964]
[1776783897534,91.75,75681.0,0.1,0.99882,0.0,0.12986]
[1776783898543,91.75,75682.54,0.1,0.99883,0.0,0.12966]
[1776783899549,91.75,75688.97,0.1,0.99883,0.0,0.12884]
[1776783900556,91.75,75686.05,0.1,0.99883,0.0,0.12921]
[1776783901563,91.75,75690.64,0.1,0.99884,0.0,0.12863]
[1776783902577,91.75,75680.65,0.1,0.99882,0.0,0.1299]
[1776783903593,91.75,75667.23,0.1,0.99881,0.0,0.13163]
[1776783904593,91.75,75677.57,0.1,0.99882,0.0,0.1303]
[1776783905600,91.75,75676.01,0.1,0.99882,0.0,0.1305]
[1776783906689,91.75,75676.01,0.1,0.99882,0.0,0.1305]
[1776783906701,91.75,75684.56,0.1,0.99883,0.0,0.1294]
[1776783908696,91.75,75684.96,0.1,0.99883,0.0,0.12935]
[1776783908697,91.75,75675.32,0.1,0.99882,0.0,0.13058]
[1776783909630,91.75,75659.3,0.1,0.9988,0.0,0.13266]
[1776783910638,91.75,75651.16,0.1,0.99879,0.0,0.13372]
[1776783911644,91.75,75642.67,0.1,0.99877,0.0,0.13484]
[1776783912651,91.75,75639.5,0.1,0.99877,0.0,0.13526]
[1776783913658,91.75,75639.21,0.1,0.99877,0.0,0.1353]
[1776783915673,91.75,75634.05,0.1,0.99876,0.0,0.13598]
[1776783916680,91.75,75635.6,0.1,0.99877,0.0,0.13577]
[1776783917687,91.75,75632.06,0.1,0.99876,0.0,0.13625]
[1776783918694,91.75,75623.84,0.1,0.99875,0.0,0.13735]
[1776783920207,91.75,75623.84,0.1,0.99875,0.0,0.13735]
[1776783920219,91.75,75620.32,0.1,0.99874,0.0,0.13782]
[1776783920708,91.75,75626.47,0.1,0.99875,0.0,0.13699]
[1776783922722,91.75,75617.43,0.1,0.99874,0.0,0.13821]
[1776783923729,91.75,75620.97,0.1,0.99875,0.0,0.13773]
[1776783924736,91.75,75612.57,0.1,0.99873,0.0,0.13887]
[1776783926750,91.75,75616.2,0.1,0.99874,0.0,0.13838]
[1776783927758,91.75,75620.76,0.1,0.99875,0.0,0.13776]
[1776783928765,91.75,75616.36,0.1,0.99874,0.0,0.13836]
[1776783929772,91.75,75614.1,0.1,0.99874,0.0,0.13866]
[1776783930778,91.75,75616.6,0.1,0.99874,0.0,0.13832]
[1776783931786,91.75,75616.54,0.1,0.99875,0.0,0.13765]
[1776783932793,91.75,75618.15,0.1,0.99875,0.0,0.13743]
[1776783933882,91.75,75618.15,0.1,0.99875,0.0,0.13743]
[1776783933919,91.75,75603.35,0.1,0.99873,0.0,0.13944]
[1776783934810,91.75,75596.54,0.1,0.99872,0.0,0.14037]
[1776783935817,91.75,75594.28,0.1,0.99871,0.0,0.14068]
[1776783936824,91.75,75590.59,0.1,0.99871,0.0,0.14119]
[1776783937830,91.75,75593.3,0.1,0.99871,0.0,0.14081]
[1776783938524,91.75,75593.3,0.1,0.99871,0.0,0.14081]
[1776783938838,91.75,75591.06,0.1,0.99871,0.0,0.14112]
[1776783939845,91.75,75588.98,0.1,0.99871,0.0,0.14141]
[1776783940700,91.75,75588.98,0.1,0.99871,0.0,0.14141]
[1776783940852,91.75,75585.47,0.1,0.9987,0.0,0.14189]
[1776783941859,91.75,75587.66,0.1,0.99871,0.0,0.14159]
[1776783942422,91.75,75587.66,0.1,0.99871,0.0,0.14159]
[1776783942866,91.75,75603.5,0.1,0.99873,0.0,0.13942]
[1776783943874,91.75,75611.72,0.1,0.99874,0.0,0.1383]
[1776783944881,91.75,75611.52,0.1,0.99874,0.0,0.13833]
[1776783945888,91.75,75600.75,0.1,0.99872,0.0,0.13979]
[1776783946895,91.75,75591.92,0.1,0.99871,0.0,0.141]
[1776783948208,91.75,75591.92,0.1,0.99871,0.0,0.141]
[1776783948273,91.75,75577.08,0.1,0.99869,0.0,0.14306]
[1776783948909,91.75,75571.59,0.1,0.99868,0.0,0.14383]
[1776783949916,91.75,75583.05,0.1,0.9987,0.0,0.14223]
[1776783950923,91.75,75588.66,0.1,0.99871,0.0,0.14145]
[1776783951930,91.75,75578.52,0.1,0.99869,0.0,0.14286]
[1776783952937,91.75,75581.47,0.1,0.9987,0.0,0.14245]
[1776783953944,91.75,75582.96,0.1,0.9987,0.0,0.14224]
[1776783955958,91.75,75570.18,0.1,0.99868,0.0,0.14402]
[1776783956965,91.75,75568.92,0.1,0.99868,0.0,0.1442]
[1776783957972,91.75,75570.82,0.1,0.99868,0.0,0.14393]
[1776783958979,91.75,75578.45,0.1,0.99869,0.0,0.14287]
[1776783959986,91.75,75577.47,0.1,0.99869,0.0,0.143]
[1776783960993,91.75,75581.18,0.1,0.9987,0.0,0.14249]
[1776783962002,91.75,75584.28,0.1,0.9987,0.0,0.14206]
[1776783963009,91.75,75590.1,0.1,0.99871,0.0,0.14125]
[1776783964016,91.75,75601.98,0.1,0.99873,0.0,0.13962]
[1776783964701,91.75,75601.98,0.1,0.99873,0.0,0.13962]
[1776783965024,91.75,75606.6,0.1,0.99873,0.0,0.139]
[1776783966031,91.75,75609.06,0.1,0.99874,0.0,0.13866]
[1776783968045,91.75,75610.78,0.1,0.99874,0.0,0.13843]
[1776783969053,91.75,75603.03,0.1,0.99873,0.0,0.13948]
[1776783970059,91.75,75605.86,0.1,0.99873,0.0,0.1391]
[1776783971067,91.75,75622.6,0.1,0.99875,0.0,0.13684]
[1776783972074,91.75,75626.11,0.1,0.99876,0.0,0.13637]
[1776783973081,91.75,75622.84,0.1,0.99875,0.0,0.1368]
[1776783974088,91.75,75627.64,0.1,0.99876,0.0,0.13616]
[1776783975101,91.75,75625.82,0.1,0.99876,0.0,0.13641]
[1776783976108,91.75,75623.78,0.1,0.99876,0.0,0.13668]
[1776783977115,91.75,75622.8,0.1,0.99875,0.0,0.13681]
[1776783978122,91.75,75634.56,0.1,0.99877,0.0,0.13524]
[1776783978751,91.75,75634.56,0.1,0.99877,0.0,0.13524]
[1776783978964,91.75,75634.56,0.1,0.99877,0.0,0.13524]
[1776783979129,91.75,75644.56,0.1,0.99878,0.0,0.13392]
[1776783980136,91.75,75650.68,0.1,0.99879,0.0,0.13312]
[1776783981144,91.75,75647.82,0.1,0.99879,0.0,0.13349]
[1776783982152,91.75,75631.04,0.1,0.99877,0.0,0.13571]
[1776783983159,91.75,75617.66,0.1,0.99875,0.0,0.1375]
[1776783984166,91.75,75611.69,0.1,0.99874,0.0,0.1383]
[1776783985173,91.75,75608.71,0.1,0.99873,0.0,0.13871]
[1776783986180,91.75,75607.77,0.1,0.99873,0.0,0.13884]
[1776783987189,91.75,75609.71,0.1,0.99874,0.0,0.13857]
[1776783988696,91.75,75609.76,0.1,0.99874,0.0,0.13857]
[1776783989203,91.75,75608.64,0.1,0.99873,0.0,0.13872]
[1776783990210,91.75,75614.74,0.1,0.99874,0.0,0.13789]
[1776783992224,91.75,75609.47,0.1,0.99874,0.0,0.13792]
[1776783992702,91.75,75609.47,0.1,0.99874,0.0,0.13792]
[1776783993231,91.75,75608.42,0.1,0.99874,0.0,0.13807]
[1776783994238,91.75,75612.18,0.1,0.99875,0.0,0.13756]
[1776783995245,91.75,75615.36,0.1,0.99875,0.0,0.13713]
[1776783996252,91.75,75617.87,0.1,0.99875,0.0,0.13679]
[1776783997259,91.75,75623.07,0.1,0.99876,0.0,0.1361]
[1776783998266,91.75,75629.05,0.1,0.99877,0.0,0.1353]
[1776783999273,91.75,75631.79,0.1,0.99877,0.0,0.13494]
[1776784000280,91.75,75633.12,0.1,0.99877,0.0,0.13476]
[1776784002294,91.75,75626.5,0.1,0.99877,0.0,0.13564]
[1776784004308,91.75,75619.14,0.1,0.99876,0.0,0.13662]
[1776784005315,91.75,75631.86,0.1,0.99877,0.0,0.13493]
[1776784006323,91.75,75636.57,0.1,0.99878,0.0,0.13431]
[1776784007329,91.75,75639.22,0.1,0.99878,0.0,0.13396]
[1776784008336,91.75,75641.15,0.1,0.99878,0.0,0.13371]
[1776784009344,91.75,75629.8,0.1,0.99877,0.0,0.1352]
[1776784010351,91.75,75627.24,0.1,0.99877,0.0,0.13554]
[1776784011357,91.75,75628.99,0.1,0.99877,0.0,0.13531]
[1776784012365,91.75,75624.19,0.1,0.99876,0.0,0.13595]
[1776784013372,91.75,75625.71,0.1,0.99876,0.0,0.13575]
[1776784014379,91.75,75621.09,0.1,0.99876,0.0,0.13636]
[1776784015386,91.75,75624.16,0.1,0.99876,0.0,0.13595]
[1776784017400,91.75,75635.3,0.1,0.99878,0.0,0.13448]
[1776784018407,91.75,75640.62,0.1,0.99878,0.0,0.13378]
[1776784020421,91.75,75638.81,0.1,0.99878,0.0,0.13401]
[1776784021428,91.75,75639.76,0.1,0.99878,0.0,0.13389]
[1776784022435,91.75,75631.68,0.1,0.99877,0.0,0.13495]
[1776784023442,91.75,75644.99,0.1,0.99879,0.0,0.1332]
[1776784024449,91.75,75648.57,0.1,0.99879,0.0,0.13273]
[1776784024694,91.75,75648.57,0.1,0.99879,0.0,0.13273]
[1776784025456,91.75,75649.79,0.1,0.9988,0.0,0.13258]
[1776784026470,91.75,75651.97,0.1,0.9988,0.0,0.13229]
[1776784028479,91.75,75654.19,0.1,0.9988,0.0,0.132]
[1776784029158,91.75,75654.19,0.1,0.9988,0.0,0.132]
[1776784029299,91.75,75654.19,0.1,0.9988,0.0,0.132]
[1776784029486,91.75,75666.07,0.1,0.99882,0.0,0.13047]
[1776784030493,91.75,75669.86,0.1,0.99882,0.0,0.12998]
[1776784031501,91.75,75672.54,0.1,0.99883,0.0,0.12964]
[1776784032557,91.75,75679.66,0.1,0.99883,0.0,0.12874]
[1776784033893,91.75,75679.66,0.1,0.99883,0.0,0.12874]
[1776784034279,91.75,75709.71,0.1,0.99887,0.0,0.12497]
[1776784034722,91.75,75709.71,0.1,0.99887,0.0,0.12497]
[1776784034799,91.75,75730.32,0.1,0.9989,0.0,0.12245]
[1776784035545,91.75,75712.75,0.1,0.99888,0.0,0.1246]
[1776784037264,91.75,75712.75,0.1,0.99888,0.0,0.1246]
[1776784037301,91.75,75701.67,0.1,0.99886,0.0,0.12597]
[1776784037559,91.75,75703.5,0.1,0.99886,0.0,0.12574]
[1776784039120,91.75,75703.5,0.1,0.99886,0.0,0.12574]
[1776784039166,91.75,75707.35,0.1,0.99887,0.0,0.12527]
[1776784039573,91.75,75711.62,0.1,0.99887,0.0,0.12474]
[1776784040580,91.75,75698.83,0.1,0.99886,0.0,0.12632]
[1776784041590,91.75,75703.2,0.1,0.99886,0.0,0.12578]
[1776784042554,91.75,75703.2,0.1,0.99886,0.0,0.12578]
[1776784043231,91.75,75703.2,0.1,0.99886,0.0,0.12578]
[1776784043265,91.75,75721.08,0.1,0.99889,0.0,0.12358]
[1776784043601,91.75,75707.78,0.1,0.99887,0.0,0.12521]
[1776784044609,91.75,75705.23,0.1,0.99887,0.0,0.12553]
[1776784045617,91.75,75710.14,0.1,0.99887,0.0,0.12492]
[1776784047281,91.75,75710.14,0.1,0.99887,0.0,0.12492]
[1776784047285,91.75,75721.76,0.1,0.99889,0.0,0.12349]
[1776784047630,91.75,75726.02,0.1,0.99889,0.0,0.12297]
[1776784049216,91.75,75726.02,0.1,0.99889,0.0,0.12297]
[1776784049367,91.75,75726.02,0.1,0.99889,0.0,0.12297]
[1776784049400,91.75,75726.02,0.1,0.99889,0.0,0.12297]
[1776784049425,91.75,75726.02,0.1,0.99889,0.0,0.12297]
[1776784049461,91.75,75726.02,0.1,0.99889,0.0,0.12297]
[1776784049463,91.75,75720.84,0.1,0.99889,0.0,0.12361]
[1776784049653,91.75,75728.08,0.1,0.99889,0.0,0.12272]
[1776784050660,91.75,75722.58,0.1,0.99889,0.0,0.12339]
[1776784051668,91.75,75704.87,0.1,0.99887,0.0,0.12494]
[1776784052673,91.75,75708.76,0.1,0.99888,0.0,0.12446]
[1776784053680,91.75,75707.46,0.1,0.99887,0.0,0.12462]
[1776784054688,91.75,75712.43,0.1,0.99888,0.0,0.12401]
[1776784055694,91.75,75710.19,0.1,0.99888,0.0,0.12429]
[1776784056702,91.75,75712.67,0.1,0.99888,0.0,0.12398]
[1776784057709,91.75,75716.39,0.1,0.99889,0.0,0.12353]
[1776784059468,91.75,75712.25,0.1,0.99888,0.0,0.12403]
[1776784059723,91.75,75708.9,0.1,0.99888,0.0,0.12444]
[1776784061737,91.75,75710.84,0.1,0.99888,0.0,0.12421]
[1776784062744,91.75,75708.93,0.1,0.99888,0.0,0.12444]
[1776784063689,91.75,75708.93,0.1,0.99888,0.0,0.12444]
[1776784063975,91.75,75708.93,0.1,0.99888,0.0,0.12444]
[1776784064012,91.75,75709.49,0.1,0.99888,0.0,0.12437]
[1776784065542,91.75,75694.45,0.1,0.99886,0.0,0.12623]
[1776784065765,91.75,75696.24,0.1,0.99886,0.0,0.12601]
[1776784066771,91.75,75690.16,0.1,0.99885,0.0,0.12677]
[1776784068791,91.75,75693.05,0.1,0.99886,0.0,0.12641]
[1776784069798,91.75,75695.75,0.1,0.99886,0.0,0.12607]
[1776784070805,91.75,75692.9,0.1,0.99886,0.0,0.12643]
[1776784072819,91.75,75697.6,0.1,0.99886,0.0,0.12584]
[1776784074833,91.75,75694.18,0.1,0.99886,0.0,0.12627]
[1776784075843,91.75,75702.13,0.1,0.99887,0.0,0.12528]
[1776784077878,91.75,75698.12,0.1,0.99886,0.0,0.12578]
[1776784078927,91.75,75698.12,0.1,0.99886,0.0,0.12578]
[1776784078936,91.75,75698.12,0.1,0.99886,0.0,0.12578]
[1776784078976,91.75,75698.12,0.1,0.99886,0.0,0.12578]
[1776784079211,91.75,75698.12,0.1,0.99886,0.0,0.12578]
[1776784079892,91.75,75689.79,0.1,0.99885,0.0,0.12682]
[1776784081340,91.75,75689.79,0.1,0.99885,0.0,0.12682]
[1776784081453,91.75,75689.79,0.1,0.99885,0.0,0.12682]
[1776784081520,91.75,75685.92,0.1,0.99885,0.0,0.1273]
[1776784081906,91.75,75682.43,0.1,0.99884,0.0,0.12774]
[1776784082913,91.75,75673.62,0.1,0.99883,0.0,0.12886]
[1776784083920,91.75,75679.36,0.1,0.99884,0.0,0.12813]
[1776784085941,91.75,75675.11,0.1,0.99883,0.0,0.12867]
[1776784086942,91.75,75682.61,0.1,0.99884,0.0,0.12772]
[1776784087865,91.75,75682.61,0.1,0.99884,0.0,0.12772]
[1776784087941,91.75,75682.61,0.1,0.99884,0.0,0.12772]
[1776784088027,91.75,75682.61,0.1,0.99884,0.0,0.12772]
[1776784088191,91.75,75682.61,0.1,0.99884,0.0,0.12772]
[1776784088196,91.75,75682.61,0.1,0.99884,0.0,0.12772]
[1776784088444,91.75,75682.61,0.1,0.99884,0.0,0.12772]
[1776784088538,91.75,75684.78,0.1,0.99885,0.0,0.12745]
[1776784089964,91.75,75680.67,0.1,0.99884,0.0,0.12796]
[1776784090973,91.75,75671.06,0.1,0.99883,0.0,0.12918]
[1776784091981,91.75,75662.16,0.1,0.99882,0.0,0.13032]
[1776784092988,91.75,75655.9,0.1,0.99881,0.0,0.13113]
[1776784093995,91.75,75652.79,0.1,0.99881,0.0,0.13153]
[1776784095007,91.75,75666.77,0.1,0.99882,0.0,0.12973]
[1776784096018,91.75,75684.38,0.1,0.99885,0.0,0.1275]
[1776784097024,91.75,75686.65,0.1,0.99885,0.0,0.12721]
[1776784098031,91.75,75692.69,0.1,0.99886,0.0,0.12645]
[1776784099038,91.75,75709.35,0.1,0.99888,0.0,0.12439]
[1776784100045,91.75,75717.35,0.1,0.99889,0.0,0.12341]
[1776784101052,91.75,75720.05,0.1,0.99889,0.0,0.12308]
[1776784102059,91.75,75717.94,0.1,0.99889,0.0,0.12334]
[1776784103587,91.75,75717.94,0.1,0.99889,0.0,0.12334]
[1776784103066,91.75,75714.25,0.1,0.99888,0.0,0.12379]
[1776784103695,91.75,75714.25,0.1,0.99888,0.0,0.12379]
[1776784104073,91.75,75713.94,0.1,0.99888,0.0,0.12383]
[1776784105080,91.75,75709.26,0.1,0.99888,0.0,0.1244]
[1776784106087,91.75,75705.88,0.1,0.99887,0.0,0.12482]
[1776784107094,91.75,75708.94,0.1,0.99888,0.0,0.12444]
[1776784108101,91.75,75705.92,0.1,0.99887,0.0,0.12481]
[1776784109438,91.75,75705.92,0.1,0.99887,0.0,0.12481]
[1776784109539,91.75,75702.16,0.1,0.99887,0.0,0.12528]
[1776784109689,91.75,75702.16,0.1,0.99887,0.0,0.12528]
[1776784109696,91.75,75702.16,0.1,0.99887,0.0,0.12528]
[1776784109834,91.75,75702.16,0.1,0.99887,0.0,0.12528]
[1776784109943,91.75,75702.16,0.1,0.99887,0.0,0.12528]
[1776784110060,91.75,75702.16,0.1,0.99887,0.0,0.12528]
[1776784110192,91.75,75702.16,0.1,0.99887,0.0,0.12528]
[1776784111127,91.75,75713.26,0.1,0.99889,0.0,0.12328]
[1776784112133,91.75,75724.69,0.1,0.9989,0.0,0.12189]
[1776784113141,91.75,75724.54,0.1,0.9989,0.0,0.12191]
[1776784114148,91.75,75729.18,0.1,0.99891,0.0,0.12135]
[1776784115155,91.75,75731.75,0.1,0.99891,0.0,0.12104]
[1776784116086,91.75,75731.75,0.1,0.99891,0.0,0.12104]
[1776784116193,91.75,75731.75,0.1,0.99891,0.0,0.12104]
[1776784116293,91.75,75731.32,0.1,0.99891,0.0,0.1211]
[1776784117171,91.75,75726.4,0.1,0.9989,0.0,0.12169]
[1776784118178,91.75,75717.55,0.1,0.99889,0.0,0.12276]
[1776784119185,91.75,75716.42,0.1,0.99889,0.0,0.1229]
[1776784119692,91.75,75716.42,0.1,0.99889,0.0,0.1229]
[1776784119861,91.75,75716.42,0.1,0.99889,0.0,0.1229]
[1776784119942,91.75,75716.42,0.1,0.99889,0.0,0.1229]
[1776784120192,91.75,75718.85,0.1,0.99889,0.0,0.1226]
[1776784121199,91.75,75721.37,0.1,0.9989,0.0,0.1223]
[1776784122230,91.75,75721.37,0.1,0.9989,0.0,0.1223]
[1776784122436,91.75,75721.37,0.1,0.9989,0.0,0.1223]
[1776784122537,91.75,75724.51,0.1,0.9989,0.0,0.12192]
[1776784124449,91.75,75725.97,0.1,0.9989,0.0,0.12174]
[1776784124609,91.75,75725.97,0.1,0.9989,0.0,0.12174]
[1776784124690,91.75,75725.19,0.1,0.9989,0.0,0.12183]
[1776784128136,91.75,75725.3,0.1,0.9989,0.0,0.12182]
[1776784128189,91.75,75725.3,0.1,0.9989,0.0,0.12182]
[1776784128248,91.75,75723.58,0.1,0.9989,0.0,0.12203]
[1776784130730,91.75,75723.26,0.1,0.9989,0.0,0.12207]
[1776784130829,91.75,75723.26,0.1,0.9989,0.0,0.12207]
[1776784130936,91.75,75723.26,0.1,0.9989,0.0,0.12207]
[1776784131269,91.75,75724.77,0.1,0.9989,0.0,0.12189]
[1776784133283,91.75,75722.82,0.1,0.9989,0.0,0.12212]
[1776784134513,91.75,75722.82,0.1,0.9989,0.0,0.12212]
[1776784134552,91.75,75725.53,0.1,0.9989,0.0,0.12179]
[1776784134691,91.75,75725.53,0.1,0.9989,0.0,0.12179]
[1776784134699,91.75,75725.53,0.1,0.9989,0.0,0.12179]
[1776784134808,91.75,75725.53,0.1,0.9989,0.0,0.12179]
[1776784134937,91.75,75725.53,0.1,0.9989,0.0,0.12179]
[1776784135443,91.75,75725.53,0.1,0.9989,0.0,0.12179]
[1776784135465,91.75,75725.95,0.1,0.9989,0.0,0.12174]
[1776784135698,91.75,75725.95,0.1,0.9989,0.0,0.12174]
[1776784136305,91.75,75724.94,0.1,0.9989,0.0,0.12186]
[1776784137311,91.75,75727.92,0.1,0.99891,0.0,0.12151]
[1776784138318,91.75,75730.7,0.1,0.99891,0.0,0.12117]
[1776784139325,91.75,75728.56,0.1,0.99891,0.0,0.12143]
[1776784140019,91.75,75728.56,0.1,0.99891,0.0,0.12143]
[1776784140174,91.75,75728.56,0.1,0.99891,0.0,0.12143]
[1776784140208,91.75,75728.56,0.1,0.99891,0.0,0.12143]
[1776784140332,91.75,75724.35,0.1,0.9989,0.0,0.12194]
[1776784141340,91.75,75721.56,0.1,0.9989,0.0,0.12227]
[1776784142366,91.75,75721.56,0.1,0.9989,0.0,0.12227]
[1776784142430,91.75,75721.56,0.1,0.9989,0.0,0.12227]
[1776784142435,91.75,75721.56,0.1,0.9989,0.0,0.12227]
[1776784142441,91.75,75721.56,0.1,0.9989,0.0,0.12227]
[1776784142467,91.75,75718.24,0.1,0.99889,0.0,0.12268]
[1776784142668,91.75,75718.24,0.1,0.99889,0.0,0.12268]
[1776784142709,91.75,75718.24,0.1,0.99889,0.0,0.12268]
[1776784143356,91.75,75733.61,0.1,0.99891,0.0,0.12082]
[1776784144361,91.75,75739.95,0.1,0.99892,0.0,0.12006]
[1776784145368,91.75,75747.61,0.1,0.99893,0.0,0.11915]
[1776784146375,91.75,75755.41,0.1,0.99894,0.0,0.11823]
[1776784147382,91.75,75759.0,0.1,0.99894,0.0,0.11781]
[1776784148389,91.75,75760.72,0.1,0.99894,0.0,0.11761]
[1776784149396,91.75,75769.45,0.1,0.99895,0.0,0.11659]
[1776784151409,91.75,75764.96,0.1,0.99895,0.0,0.11711]
[1776784152417,91.75,75752.1,0.1,0.99893,0.0,0.11862]
[1776784153424,91.75,75745.91,0.1,0.99893,0.0,0.11935]
[1776784154431,91.75,75744.24,0.1,0.99892,0.0,0.11955]
[1776784155440,91.75,75736.94,0.1,0.99892,0.0,0.12042]
[1776784156447,91.75,75731.03,0.1,0.99891,0.0,0.12113]
[1776784159468,91.75,75738.22,0.1,0.99892,0.0,0.12027]
[1776784160476,91.75,75747.53,0.1,0.99893,0.0,0.11916]
[1776784161482,91.75,75745.05,0.1,0.99893,0.0,0.11946]
[1776784162490,91.75,75743.56,0.1,0.99892,0.0,0.11963]
[1776784164504,91.75,75746.0,0.1,0.99893,0.0,0.11934]
[1776784167526,91.75,75752.56,0.1,0.99893,0.0,0.11857]
[1776784168533,91.75,75759.54,0.1,0.99894,0.0,0.11775]
[1776784173569,91.75,75763.28,0.1,0.99895,0.0,0.11671]
[1776784175583,91.75,75760.17,0.1,0.99895,0.0,0.11707]
[1776784176590,91.75,75762.25,0.1,0.99895,0.0,0.11683]
[1776784177601,91.75,75760.12,0.1,0.99895,0.0,0.11708]
[1776784178605,91.75,75753.52,0.1,0.99894,0.0,0.11785]
[1776784180539,91.75,75754.06,0.1,0.99894,0.0,0.11779]
[1776784180689,91.75,75754.06,0.1,0.99894,0.0,0.11779]
[1776784180619,91.75,75754.1,0.1,0.99894,0.0,0.11778]
[1776784181626,91.75,75759.44,0.1,0.99895,0.0,0.11716]
[1776784181738,91.75,75759.44,0.1,0.99895,0.0,0.11716]
[1776784181858,91.75,75759.44,0.1,0.99895,0.0,0.11716]
[1776784181937,91.75,75759.44,0.1,0.99895,0.0,0.11716]
[1776784182633,91.75,75764.35,0.1,0.99895,0.0,0.11659]
[1776784183640,91.75,75766.38,0.1,0.99896,0.0,0.11635]
[1776784186664,91.75,75774.19,0.1,0.99896,0.0,0.11545]
[1776784187670,91.75,75768.74,0.1,0.99896,0.0,0.11608]
[1776784188179,91.75,75768.74,0.1,0.99896,0.0,0.11608]
[1776784188205,91.75,75768.74,0.1,0.99896,0.0,0.11608]
[1776784188678,91.75,75772.2,0.1,0.99896,0.0,0.11568]
[1776784189968,91.75,75772.83,0.1,0.99896,0.0,0.11561]
[1776784190081,91.75,75772.83,0.1,0.99896,0.0,0.11561]
[1776784190190,91.75,75772.83,0.1,0.99896,0.0,0.11561]
[1776784190202,91.75,75772.83,0.1,0.99896,0.0,0.11561]
[1776784190383,91.75,75772.83,0.1,0.99896,0.0,0.11561]
[1776784190441,91.75,75772.83,0.1,0.99896,0.0,0.11561]
[1776784190537,91.75,75772.83,0.1,0.99896,0.0,0.11561]
[1776784190682,91.75,75772.83,0.1,0.99896,0.0,0.11561]
[1776784190692,91.75,75771.01,0.1,0.99896,0.0,0.11582]
[1776784190939,91.75,75771.01,0.1,0.99896,0.0,0.11582]
[1776784190953,91.75,75771.01,0.1,0.99896,0.0,0.11582]
[1776784191181,91.75,75771.01,0.1,0.99896,0.0,0.11582]
[1776784191386,91.75,75771.01,0.1,0.99896,0.0,0.11582]
[1776784191435,91.75,75771.01,0.1,0.99896,0.0,0.11582]
[1776784191524,91.75,75771.01,0.1,0.99896,0.0,0.11582]
[1776784191699,91.75,75767.94,0.1,0.99896,0.0,0.11617]
[1776784191837,91.75,75767.94,0.1,0.99896,0.0,0.11617]
[1776784191935,91.75,75767.94,0.1,0.99896,0.0,0.11617]
[1776784191945,91.75,75767.94,0.1,0.99896,0.0,0.11617]
[1776784192122,91.75,75767.94,0.1,0.99896,0.0,0.11617]
[1776784192191,91.75,75767.94,0.1,0.99896,0.0,0.11617]
[1776784192238,91.75,75767.94,0.1,0.99896,0.0,0.11617]
[1776784192280,91.75,75767.94,0.1,0.99896,0.0,0.11617]
[1776784192436,91.75,75767.94,0.1,0.99896,0.0,0.11617]
[1776784192706,91.75,75767.17,0.1,0.99896,0.0,0.11626]
[1776784195188,91.75,75766.86,0.1,0.99896,0.0,0.1163]
[1776784195435,91.75,75766.86,0.1,0.99896,0.0,0.1163]
[1776784195596,91.75,75766.86,0.1,0.99896,0.0,0.1163]
[1776784195728,91.75,75767.55,0.1,0.99896,0.0,0.11622]
[1776784195832,91.75,75767.55,0.1,0.99896,0.0,0.11622]
[1776784195902,91.75,75767.55,0.1,0.99896,0.0,0.11622]
[1776784195936,91.75,75767.55,0.1,0.99896,0.0,0.11622]
[1776784196139,91.75,75767.55,0.1,0.99896,0.0,0.11622]
[1776784196432,91.75,75767.55,0.1,0.99896,0.0,0.11622]
[1776784196551,91.75,75767.55,0.1,0.99896,0.0,0.11622]
[1776784196687,91.75,75767.55,0.1,0.99896,0.0,0.11622]
[1776784196653,91.75,75769.01,0.1,0.99896,0.0,0.11605]
[1776784197742,91.75,75738.86,0.1,0.99892,0.0,0.11958]
[1776784198750,91.75,75737.13,0.1,0.99892,0.0,0.11979]
[1776784199757,91.75,75742.77,0.1,0.99893,0.0,0.11912]
[1776784201771,91.75,75746.91,0.1,0.99893,0.0,0.11863]
[1776784202946,91.75,75746.91,0.1,0.99893,0.0,0.11863]
[1776784202992,91.75,75743.04,0.1,0.99893,0.0,0.11909]
[1776784203791,91.75,75736.06,0.1,0.99892,0.0,0.11992]
[1776784204877,91.75,75729.71,0.1,0.99891,0.0,0.12067]
[1776784206954,91.75,75729.41,0.1,0.99891,0.0,0.12071]
[1776784206956,91.75,75730.32,0.1,0.99891,0.0,0.1206]
[1776784207817,91.75,75732.07,0.1,0.99892,0.0,0.12039]
[1776784208824,91.75,75745.29,0.1,0.99893,0.0,0.11882]
[1776784210486,91.75,75745.29,0.1,0.99893,0.0,0.11882]
[1776784210518,91.75,75764.08,0.1,0.99895,0.0,0.11662]
[1776784210844,91.75,75776.13,0.1,0.99897,0.0,0.11523]
[1776784211851,91.75,75777.8,0.1,0.99897,0.0,0.11503]
[1776784213576,91.75,75777.8,0.1,0.99897,0.0,0.11503]
[1776784213584,91.75,75780.54,0.1,0.99897,0.0,0.11472]
[1776784213865,91.75,75782.46,0.1,0.99897,0.0,0.1145]
[1776784214872,91.75,75776.53,0.1,0.99897,0.0,0.11518]
[1776784215879,91.75,75771.08,0.1,0.99896,0.0,0.11581]
[1776784216886,91.75,75766.87,0.1,0.99896,0.0,0.11629]
[1776784217893,91.75,75768.16,0.1,0.99896,0.0,0.11615]
[1776784218900,91.75,75774.0,0.1,0.99896,0.0,0.11547]
[1776784219907,91.75,75780.77,0.1,0.99897,0.0,0.11469]
[1776784221432,91.75,75780.77,0.1,0.99897,0.0,0.11469]
[1776784221580,91.75,75780.77,0.1,0.99897,0.0,0.11469]
[1776784221698,91.75,75780.77,0.1,0.99897,0.0,0.11469]
[1776784221749,91.75,75780.77,0.1,0.99897,0.0,0.11469]
[1776784221671,91.75,75781.19,0.1,0.99897,0.0,0.11465]
[1776784221935,91.75,75781.19,0.1,0.99897,0.0,0.11465]
[1776784221937,91.75,75780.53,0.1,0.99897,0.0,0.11472]
[1776784222928,91.75,75783.15,0.1,0.99897,0.0,0.11442]
[1776784223939,91.75,75781.78,0.1,0.99897,0.0,0.11458]
[1776784224946,91.75,75787.14,0.1,0.99898,0.0,0.11397]
[1776784225955,91.75,75793.08,0.1,0.99899,0.0,0.11329]
[1776784226960,91.75,75796.26,0.1,0.99899,0.0,0.11293]
[1776784228173,91.75,75796.26,0.1,0.99899,0.0,0.11293]
[1776784228261,91.75,75804.66,0.1,0.999,0.0,0.11199]
[1776784229995,91.75,75802.28,0.1,0.999,0.0,0.11225]
[1776784231263,91.75,75802.28,0.1,0.999,0.0,0.11225]
[1776784231321,91.75,75800.0,0.1,0.999,0.0,0.11193]
[1776784232018,91.75,75788.24,0.1,0.99899,0.0,0.11326]
[1776784233013,91.75,75784.03,0.1,0.99898,0.0,0.11373]
[1776784233929,91.75,75784.03,0.1,0.99898,0.0,0.11373]
[1776784234031,91.75,75784.03,0.1,0.99898,0.0,0.11373]
[1776784234192,91.75,75784.03,0.1,0.99898,0.0,0.11373]
[1776784234299,91.75,75784.03,0.1,0.99898,0.0,0.11373]
[1776784234401,91.75,75784.09,0.1,0.99898,0.0,0.11373]
[1776784237195,91.75,75783.05,0.1,0.99898,0.0,0.11385]
[1776784237444,91.75,75783.05,0.1,0.99898,0.0,0.11385]
[1776784237677,91.75,75783.05,0.1,0.99898,0.0,0.11385]
[1776784237778,91.75,75793.48,0.1,0.99899,0.0,0.11266]
[1776784237823,91.75,75793.48,0.1,0.99899,0.0,0.11266]
[1776784237872,91.75,75793.48,0.1,0.99899,0.0,0.11266]
[1776784237934,91.75,75793.48,0.1,0.99899,0.0,0.11266]
[1776784238071,91.75,75793.48,0.1,0.99899,0.0,0.11266]
[1776784238353,91.75,75793.48,0.1,0.99899,0.0,0.11266]
[1776784238437,91.75,75793.48,0.1,0.99899,0.0,0.11266]
[1776784238477,91.75,75793.48,0.1,0.99899,0.0,0.11266]
[1776784238571,91.75,75793.48,0.1,0.99899,0.0,0.11266]
[1776784238578,91.75,75805.53,0.1,0.99901,0.0,0.11131]
[1776784238848,91.75,75805.53,0.1,0.99901,0.0,0.11131]
[1776784238996,91.75,75805.53,0.1,0.99901,0.0,0.11131]
[1776784239059,91.75,75814.5,0.1,0.99901,0.0,0.11032]
[1776784240439,91.75,75814.5,0.1,0.99901,0.0,0.11032]
[1776784240685,91.75,75814.5,0.1,0.99901,0.0,0.11032]
[1776784240692,91.75,75814.5,0.1,0.99901,0.0,0.11032]
[1776784240686,91.75,75817.12,0.1,0.99902,0.0,0.11003]
[1776784242076,91.75,75818.37,0.1,0.99902,0.0,0.10989]
[1776784243192,91.75,75818.37,0.1,0.99902,0.0,0.10989]
[1776784243441,91.75,75818.37,0.1,0.99902,0.0,0.10989]
[1776784243447,91.75,75818.37,0.1,0.99902,0.0,0.10989]
[1776784243738,91.75,75818.37,0.1,0.99902,0.0,0.10989]
[1776784243531,91.75,75822.65,0.1,0.99902,0.0,0.10942]
[1776784243935,91.75,75822.65,0.1,0.99902,0.0,0.10942]
[1776784244185,91.75,75822.65,0.1,0.99902,0.0,0.10942]
[1776784245560,91.75,75822.45,0.1,0.99902,0.0,0.10944]
[1776784245688,91.75,75822.45,0.1,0.99902,0.0,0.10944]
[1776784245788,91.75,75823.44,0.1,0.99902,0.0,0.10933]
[1776784247191,91.75,75823.11,0.1,0.99902,0.0,0.10937]
[1776784247436,91.75,75823.11,0.1,0.99902,0.0,0.10937]
[1776784247504,91.75,75819.42,0.1,0.99902,0.0,0.10978]
[1776784248118,91.75,75817.04,0.1,0.99902,0.0,0.11004]
[1776784249596,91.75,75817.04,0.1,0.99902,0.0,0.11004]
[1776784249690,91.75,75817.04,0.1,0.99902,0.0,0.11004]
[1776784249697,91.75,75813.78,0.1,0.99901,0.0,0.1104]
[1776784253153,91.75,75816.4,0.1,0.99902,0.0,0.11011]
[1776784255167,91.75,75814.78,0.1,0.99902,0.0,0.11029]
[1776784257554,91.75,75815.17,0.1,0.99902,0.0,0.11024]
[1776784257656,91.75,75833.04,0.1,0.99903,0.0,0.10829]
[1776784258190,91.75,75844.34,0.1,0.99905,0.0,0.10706]
[1776784259197,91.75,75848.01,0.1,0.99905,0.0,0.10667]
[1776784260637,91.75,75848.01,0.1,0.99905,0.0,0.10667]
[1776784260735,91.75,75848.01,0.1,0.99905,0.0,0.10667]
[1776784260861,91.75,75847.65,0.1,0.99905,0.0,0.10671]
[1776784261011,91.75,75847.65,0.1,0.99905,0.0,0.10671]
[1776784261168,91.75,75847.65,0.1,0.99905,0.0,0.10671]
[1776784261643,91.75,75847.65,0.1,0.99905,0.0,0.10671]
[1776784261713,91.75,75836.11,0.1,0.99904,0.0,0.10795]
[1776784262220,91.75,75840.79,0.1,0.99904,0.0,0.10745]
[1776784263227,91.75,75837.79,0.1,0.99904,0.0,0.10777]
[1776784265241,91.75,75839.88,0.1,0.99904,0.0,0.10754]
[1776784266248,91.75,75844.81,0.1,0.99905,0.0,0.10701]
[1776784267255,91.75,75846.16,0.1,0.99905,0.0,0.10687]
[1776784268262,91.75,75856.16,0.1,0.99906,0.0,0.1058]
[1776784269275,91.75,75862.16,0.1,0.99907,0.0,0.10516]
[1776784270278,91.75,75852.63,0.1,0.99906,0.0,0.10617]
[1776784271285,91.75,75849.79,0.1,0.99905,0.0,0.10648]
[1776784272292,91.75,75836.36,0.1,0.99904,0.0,0.10793]
[1776784273299,91.75,75822.62,0.1,0.99902,0.0,0.10942]
[1776784274306,91.75,75815.9,0.1,0.99902,0.0,0.11016]
[1776784275318,91.75,75805.2,0.1,0.999,0.0,0.11135]
[1776784276324,91.75,75796.88,0.1,0.999,0.0,0.11228]
[1776784277330,91.75,75794.87,0.1,0.99899,0.0,0.11251]
[1776784278338,91.75,75799.96,0.1,0.999,0.0,0.11194]
[1776784280352,91.75,75803.02,0.1,0.999,0.0,0.11159]
[1776784281359,91.75,75805.49,0.1,0.99901,0.0,0.11132]
[1776784282366,91.75,75807.09,0.1,0.99901,0.0,0.11114]
[1776784283373,91.75,75814.94,0.1,0.99902,0.0,0.11027]
[1776784284383,91.75,75816.89,0.1,0.99902,0.0,0.11005]
[1776784285389,91.75,75822.64,0.1,0.99902,0.0,0.10942]
[1776784286965,91.75,75823.66,0.1,0.99902,0.0,0.10931]
[1776784287191,91.75,75823.66,0.1,0.99902,0.0,0.10931]
[1776784287403,91.75,75822.03,0.1,0.99902,0.0,0.10949]
[1776784288528,91.75,75813.84,0.1,0.99901,0.0,0.11039]
[1776784289418,91.75,75811.04,0.1,0.99901,0.0,0.1107]
[1776784291432,91.75,75805.45,0.1,0.99901,0.0,0.11075]
[1776784291979,91.75,75805.45,0.1,0.99901,0.0,0.11075]
[1776784292198,91.75,75805.45,0.1,0.99901,0.0,0.11075]
[1776784292439,91.75,75818.12,0.1,0.99902,0.0,0.10935]
[1776784293446,91.75,75822.4,0.1,0.99903,0.0,0.10888]
[1776784294453,91.75,75823.73,0.1,0.99903,0.0,0.10874]
[1776784296467,91.75,75819.25,0.1,0.99903,0.0,0.10923]
[1776784297474,91.75,75817.11,0.1,0.99902,0.0,0.10946]
[1776784300495,91.75,75815.05,0.1,0.99902,0.0,0.10969]
[1776784301502,91.75,75810.93,0.1,0.99902,0.0,0.11014]
[1776784302509,91.75,75805.73,0.1,0.99901,0.0,0.11072]
[1776784303516,91.75,75801.09,0.1,0.99901,0.0,0.11123]
[1776784304523,91.75,75791.51,0.1,0.99899,0.0,0.11231]
[1776784305530,91.75,75787.21,0.1,0.99899,0.0,0.11279]
[1776784306043,91.75,75787.21,0.1,0.99899,0.0,0.11279]
[1776784306194,91.75,75787.21,0.1,0.99899,0.0,0.11279]
[1776784306538,91.75,75787.96,0.1,0.99899,0.0,0.11271]
[1776784307544,91.75,75790.29,0.1,0.99899,0.0,0.11244]
[1776784309558,91.75,75792.14,0.1,0.999,0.0,0.11223]
[1776784310565,91.75,75790.25,0.1,0.99899,0.0,0.11245]
[1776784313587,91.75,75794.11,0.1,0.999,0.0,0.11201]
[1776784314594,91.75,75792.58,0.1,0.999,0.0,0.11219]
[1776784319628,91.75,75795.82,0.1,0.999,0.0,0.11182]
[1776784321645,91.75,75788.22,0.1,0.99899,0.0,0.11268]
[1776784322652,91.75,75778.65,0.1,0.99898,0.0,0.11376]
[1776784323659,91.75,75781.41,0.1,0.99898,0.0,0.11345]
[1776784325673,91.75,75784.83,0.1,0.99899,0.0,0.11306]
[1776784327687,91.75,75777.38,0.1,0.99898,0.0,0.1139]
[1776784328694,91.75,75775.57,0.1,0.99898,0.0,0.11411]
[1776784329700,91.75,75781.18,0.1,0.99898,0.0,0.11347]
[1776784330708,91.75,75779.21,0.1,0.99898,0.0,0.1137]
[1776784331715,91.75,75782.88,0.1,0.99899,0.0,0.11328]
[1776784332722,91.75,75778.78,0.1,0.99898,0.0,0.11375]
[1776784333729,91.75,75775.69,0.1,0.99898,0.0,0.1141]
[1776784334736,91.75,75773.56,0.1,0.99897,0.0,0.11434]
[1776784335743,91.75,75772.36,0.1,0.99897,0.0,0.11448]
[1776784337757,91.75,75768.75,0.1,0.99897,0.0,0.11489]
[1776784338196,91.75,75768.75,0.1,0.99897,0.0,0.11489]
[1776784338445,91.75,75768.75,0.1,0.99897,0.0,0.11489]
[1776784338764,91.75,75768.73,0.1,0.99897,0.0,0.11489]
[1776784340778,91.75,75771.42,0.1,0.99897,0.0,0.11458]
[1776784341785,91.75,75783.83,0.1,0.99899,0.0,0.11317]
[1776784342792,91.75,75801.71,0.1,0.99901,0.0,0.11116]
[1776784343799,91.75,75806.59,0.1,0.99901,0.0,0.11062]
[1776784344806,91.75,75804.78,0.1,0.99901,0.0,0.11082]
[1776784345813,91.75,75806.0,0.1,0.99901,0.0,0.11069]
[1776784347831,91.75,75810.57,0.1,0.99902,0.0,0.11018]
[1776784348837,91.75,75801.16,0.1,0.99901,0.0,0.11123]
[1776784349844,91.75,75794.66,0.1,0.999,0.0,0.11195]
[1776784350850,91.75,75793.08,0.1,0.999,0.0,0.11213]
[1776784351858,91.75,75790.42,0.1,0.999,0.0,0.11185]
[1776784352865,91.75,75794.08,0.1,0.999,0.0,0.11144]
[1776784354879,91.75,75792.58,0.1,0.999,0.0,0.11161]
[1776784356907,91.75,75795.82,0.1,0.999,0.0,0.11124]
[1776784357401,91.75,75795.82,0.1,0.999,0.0,0.11124]
[1776784357910,91.75,75805.72,0.1,0.99902,0.0,0.11015]
[1776784358918,91.75,75802.52,0.1,0.99901,0.0,0.1105]
[1776784359925,91.75,75801.08,0.1,0.99901,0.0,0.11066]
[1776784360932,91.75,75798.91,0.1,0.99901,0.0,0.1109]
[1776784361948,91.75,75795.39,0.1,0.999,0.0,0.11129]
[1776784362947,91.75,75793.68,0.1,0.999,0.0,0.11148]
[1776784363954,91.75,75790.64,0.1,0.999,0.0,0.11182]
[1776784365968,91.75,75788.46,0.1,0.999,0.0,0.11207]
[1776784366975,91.75,75784.21,0.1,0.99899,0.0,0.11255]
[1776784369997,91.75,75782.76,0.1,0.99899,0.0,0.11271]
[1776784375033,91.75,75784.78,0.1,0.99899,0.0,0.11248]
[1776784380068,91.75,75784.39,0.1,0.99899,0.0,0.11253]
[1776784383089,91.75,75783.29,0.1,0.99899,0.0,0.11265]
[1776784385103,91.75,75786.75,0.1,0.99899,0.0,0.11226]
[1776784390138,91.75,75784.76,0.1,0.99899,0.0,0.11248]
[1776784391145,91.75,75783.5,0.1,0.99899,0.0,0.11263]
[1776784393158,91.75,75778.98,0.1,0.99899,0.0,0.11314]
[1776784394165,91.75,75776.36,0.1,0.99898,0.0,0.11343]
[1776784395172,91.75,75774.9,0.1,0.99898,0.0,0.1136]
[1776784396180,91.75,75776.37,0.1,0.99898,0.0,0.11343]
[1776784397187,91.75,75777.95,0.1,0.99898,0.0,0.11325]
[1776784398194,91.75,75788.1,0.1,0.999,0.0,0.11211]
[1776784399201,91.75,75801.27,0.1,0.99901,0.0,0.11064]
[1776784400208,91.75,75804.21,0.1,0.99901,0.0,0.11031]
[1776784402222,91.75,75802.75,0.1,0.99901,0.0,0.11047]
[1776784405244,91.75,75804.26,0.1,0.99901,0.0,0.11031]
[1776784406250,91.75,75805.9,0.1,0.99902,0.0,0.11013]
[1776784410278,91.75,75807.42,0.1,0.99902,0.0,0.10996]
[1776784411285,91.75,75807.14,0.1,0.99902,0.0,0.10942]
[1776784413299,91.75,75805.04,0.1,0.99902,0.0,0.10965]
[1776784414306,91.75,75801.0,0.1,0.99902,0.0,0.1101]
[1776784415312,91.75,75799.46,0.1,0.99901,0.0,0.11027]
[1776784416320,91.75,75791.68,0.1,0.99901,0.0,0.11113]
[1776784417774,91.75,75786.3,0.1,0.999,0.0,0.11173]
[1776784418333,91.75,75784.96,0.1,0.999,0.0,0.11188]
[1776784420054,91.75,75784.28,0.1,0.999,0.0,0.11196]
[1776784420347,91.75,75776.68,0.1,0.99899,0.0,0.11281]
[1776784422361,91.75,75775.09,0.1,0.99899,0.0,0.11299]
[1776784424376,91.75,75773.23,0.1,0.99898,0.0,0.1132]
[1776784425383,91.75,75786.23,0.1,0.999,0.0,0.11174]
[1776784426390,91.75,75786.74,0.1,0.999,0.0,0.11168]
[1776784427397,91.75,75788.78,0.1,0.999,0.0,0.11145]
[1776784429411,91.75,75786.79,0.1,0.999,0.0,0.11168]
[1776784430418,91.75,75784.8,0.1,0.999,0.0,0.1119]
[1776784431425,91.75,75779.83,0.1,0.99899,0.0,0.11246]
[1776784432432,91.75,75775.95,0.1,0.99899,0.0,0.1129]
[1776784433439,91.75,75774.58,0.1,0.99899,0.0,0.11305]
[1776784434446,91.75,75771.89,0.1,0.99898,0.0,0.11336]
[1776784436461,91.75,75770.06,0.1,0.99898,0.0,0.11356]
[1776784437468,91.75,75768.77,0.1,0.99898,0.0,0.11371]
[1776784441496,91.75,75766.92,0.1,0.99898,0.0,0.11392]
[1776784442503,91.75,75770.13,0.1,0.99898,0.0,0.11356]
[1776784444517,91.75,75768.47,0.1,0.99898,0.0,0.11374]
[1776784445527,91.75,75757.24,0.1,0.99897,0.0,0.11503]
[1776784446786,91.75,75757.24,0.1,0.99897,0.0,0.11503]
[1776784446851,91.75,75759.89,0.1,0.99897,0.0,0.11473]
[1776784448548,91.75,75755.58,0.1,0.99896,0.0,0.11522]
[1776784449555,91.75,75757.67,0.1,0.99897,0.0,0.11498]
[1776784450562,91.75,75763.09,0.1,0.99897,0.0,0.11436]
[1776784451569,91.75,75764.41,0.1,0.99897,0.0,0.11421]
[1776784453583,91.75,75760.4,0.1,0.99897,0.0,0.11467]
[1776784454590,91.75,75762.52,0.1,0.99897,0.0,0.11442]
[1776784456883,91.75,75769.87,0.1,0.99898,0.0,0.11359]
[1776784460633,91.75,75771.28,0.1,0.99898,0.0,0.11343]
[1776784461640,91.75,75773.02,0.1,0.99898,0.0,0.11323]
[1776784465668,91.75,75776.95,0.1,0.99899,0.0,0.11278]
[1776784466675,91.75,75799.78,0.1,0.99901,0.0,0.11023]
[1776784467682,91.75,75808.57,0.1,0.99902,0.0,0.10926]
[1776784469696,91.75,75807.4,0.1,0.99902,0.0,0.10939]
[1776784470703,91.75,75803.11,0.1,0.99902,0.0,0.10986]
[1776784471709,91.75,75799.49,0.1,0.99902,0.0,0.10969]
[1776784472553,91.75,75799.49,0.1,0.99902,0.0,0.10969]
[1776784473724,91.75,75797.0,0.1,0.99902,0.0,0.10997]
[1776784474731,91.75,75794.65,0.1,0.99901,0.0,0.11023]
[1776784475738,91.75,75792.51,0.1,0.99901,0.0,0.11046]
[1776784476822,91.75,75791.18,0.1,0.99901,0.0,0.11061]
[1776784477752,91.75,75797.07,0.1,0.99902,0.0,0.10996]
[1776784479766,91.75,75791.57,0.1,0.99901,0.0,0.11057]
[1776784480773,91.75,75789.08,0.1,0.99901,0.0,0.11084]
[1776784483793,91.75,75790.93,0.1,0.99901,0.0,0.11064]
[1776784488831,91.75,75790.53,0.1,0.99901,0.0,0.11068]
[1776784492195,91.75,75790.05,0.1,0.99901,0.0,0.11074]
[1776784492860,91.75,75790.3,0.1,0.99901,0.0,0.11071]
[1776784494874,91.75,75785.09,0.1,0.999,0.0,0.11129]
[1776784497895,91.75,75789.17,0.1,0.99901,0.0,0.11083]
[1776784502932,91.75,75803.28,0.1,0.99902,0.0,0.10927]
[1776784503939,91.75,75809.61,0.1,0.99903,0.0,0.10858]
[1776784504946,91.75,75818.73,0.1,0.99904,0.0,0.10759]
[1776784505960,91.75,75835.88,0.1,0.99906,0.0,0.10575]
[1776784506966,91.75,75845.88,0.1,0.99907,0.0,0.10468]
[1776784507973,91.75,75846.37,0.1,0.99907,0.0,0.10463]
[1776784510993,91.75,75848.75,0.1,0.99907,0.0,0.10438]
[1776784516029,91.75,75850.44,0.1,0.99907,0.0,0.1042]
[1776784519051,91.75,75832.6,0.1,0.99905,0.0,0.1061]
[1776784520059,91.75,75827.76,0.1,0.99905,0.0,0.10661]
[1776784521065,91.75,75832.34,0.1,0.99905,0.0,0.10612]
[1776784522073,91.75,75838.02,0.1,0.99906,0.0,0.10552]
[1776784523080,91.75,75844.42,0.1,0.99907,0.0,0.10484]
[1776784525781,91.75,75844.51,0.1,0.99907,0.0,0.10483]
[1776784529122,91.75,75858.69,0.1,0.99908,0.0,0.10334]
[1776784530129,91.75,75870.42,0.1,0.99909,0.0,0.10212]
[1776784531136,91.75,75872.66,0.1,0.9991,0.0,0.10135]
[1776784532143,91.75,75872.47,0.1,0.9991,0.0,0.10137]
[1776784533150,91.75,75874.55,0.1,0.9991,0.0,0.10116]
[1776784534157,91.75,75872.1,0.1,0.9991,0.0,0.10141]
[1776784535168,91.75,75866.14,0.1,0.99909,0.0,0.10202]
[1776784536175,91.75,75860.52,0.1,0.99909,0.0,0.10261]
[1776784537182,91.75,75851.52,0.1,0.99908,0.0,0.10354]
[1776784539196,91.75,75850.22,0.1,0.99908,0.0,0.10368]
[1776784541210,91.75,75843.11,0.1,0.99907,0.0,0.10443]
[1776784542638,91.75,75843.11,0.1,0.99907,0.0,0.10443]
[1776784542695,91.75,75843.11,0.1,0.99907,0.0,0.10443]
[1776784542795,91.75,75839.99,0.1,0.99907,0.0,0.10476]
[1776784547253,91.75,75838.28,0.1,0.99906,0.0,0.10494]
[1776784548572,91.75,75838.28,0.1,0.99906,0.0,0.10494]
[1776784548692,91.75,75838.28,0.1,0.99906,0.0,0.10494]
[1776784548792,91.75,75839.25,0.1,0.99907,0.0,0.10484]
[1776784553295,91.75,75844.21,0.1,0.99907,0.0,0.10431]
[1776784554301,91.75,75848.98,0.1,0.99908,0.0,0.10381]
[1776784556316,91.75,75845.33,0.1,0.99907,0.0,0.10419]
[1776784558330,91.75,75836.53,0.1,0.99906,0.0,0.10512]
[1776784559832,91.75,75836.53,0.1,0.99906,0.0,0.10512]
[1776784559939,91.75,75836.53,0.1,0.99906,0.0,0.10512]
[1776784560039,91.75,75832.03,0.1,0.99906,0.0,0.1056]
[1776784560343,91.75,75829.25,0.1,0.99906,0.0,0.1059]
[1776784562358,91.75,75817.99,0.1,0.99904,0.0,0.10711]
[1776784563365,91.75,75816.12,0.1,0.99904,0.0,0.10731]
[1776784564372,91.75,75823.92,0.1,0.99905,0.0,0.10647]
[1776784565383,91.75,75835.59,0.1,0.99906,0.0,0.10522]
[1776784566388,91.75,75843.34,0.1,0.99907,0.0,0.1044]
[1776784568402,91.75,75837.78,0.1,0.99906,0.0,0.10499]
[1776784569409,91.75,75835.21,0.1,0.99906,0.0,0.10526]
[1776784570416,91.75,75840.43,0.1,0.99907,0.0,0.10471]
[1776784571423,91.75,75843.62,0.1,0.99907,0.0,0.10437]
[1776784573437,91.75,75846.72,0.1,0.99907,0.0,0.10405]
[1776784575450,91.75,75850.03,0.1,0.99908,0.0,0.1037]
[1776784576458,91.75,75842.35,0.1,0.99907,0.0,0.10451]
[1776784578474,91.75,75846.57,0.1,0.99907,0.0,0.10406]
[1776784581495,91.75,75841.31,0.1,0.99907,0.0,0.10462]
[1776784583509,91.75,75847.66,0.1,0.99907,0.0,0.10395]
[1776784585523,91.75,75840.79,0.1,0.99907,0.0,0.10467]
[1776784586530,91.75,75833.28,0.1,0.99906,0.0,0.10547]
[1776784587537,91.75,75829.55,0.1,0.99906,0.0,0.10587]
[1776784589079,91.75,75827.71,0.1,0.99905,0.0,0.10606]
[1776784589551,91.75,75825.68,0.1,0.99905,0.0,0.10628]
[1776784590558,91.75,75828.28,0.1,0.99905,0.0,0.106]
[1776784591565,91.75,75826.9,0.1,0.99906,0.0,0.10559]
[1776784592572,91.75,75825.16,0.1,0.99906,0.0,0.10578]
[1776784595593,91.75,75807.44,0.1,0.99904,0.0,0.10769]
[1776784596600,91.75,75797.79,0.1,0.99903,0.0,0.10874]
[1776784597607,91.75,75789.14,0.1,0.99902,0.0,0.10969]
[1776784598614,91.75,75781.3,0.1,0.99901,0.0,0.11056]
[1776784600628,91.75,75779.98,0.1,0.99901,0.0,0.1107]
[1776784605662,91.75,75778.52,0.1,0.99901,0.0,0.11087]
[1776784606670,91.75,75776.77,0.1,0.999,0.0,0.11106]
[1776784609691,91.75,75790.92,0.1,0.99902,0.0,0.10949]
[1776784610698,91.75,75786.88,0.1,0.99901,0.0,0.10994]
[1776784611706,91.75,75790.07,0.1,0.99902,0.0,0.10959]
[1776784612712,91.75,75796.44,0.1,0.99903,0.0,0.10889]
[1776784613719,91.75,75799.5,0.1,0.99903,0.0,0.10855]
[1776784614726,91.75,75790.12,0.1,0.99902,0.0,0.10958]
[1776784615732,91.75,75786.84,0.1,0.99901,0.0,0.10994]
[1776784616740,91.75,75794.65,0.1,0.99902,0.0,0.10908]
[1776784619761,91.75,75796.97,0.1,0.99903,0.0,0.10883]
[1776784620768,91.75,75793.1,0.1,0.99902,0.0,0.10925]
[1776784621775,91.75,75786.52,0.1,0.99901,0.0,0.10998]
[1776784622486,91.75,75786.52,0.1,0.99901,0.0,0.10998]
[1776784622691,91.75,75786.52,0.1,0.99901,0.0,0.10998]
[1776784622782,91.75,75781.91,0.1,0.99901,0.0,0.11049]
[1776784623789,91.75,75777.24,0.1,0.999,0.0,0.11101]
[1776784624796,91.75,75773.31,0.1,0.999,0.0,0.11145]
[1776784629831,91.75,75774.2,0.1,0.999,0.0,0.11135]
[1776784631846,91.75,75779.62,0.1,0.99901,0.0,0.11074]
[1776784632836,91.75,75779.62,0.1,0.99901,0.0,0.11074]
[1776784632938,91.75,75779.62,0.1,0.99901,0.0,0.11074]
[1776784633036,91.75,75783.12,0.1,0.99901,0.0,0.11036]
[1776784633860,91.75,75780.56,0.1,0.99901,0.0,0.11064]
[1776784634867,91.75,75778.33,0.1,0.99901,0.0,0.11089]
[1776784636881,91.75,75780.81,0.1,0.99901,0.0,0.11061]
[1776784637888,91.75,75782.83,0.1,0.99901,0.0,0.11039]
[1776784639917,91.75,75792.09,0.1,0.99902,0.0,0.10936]
[1776784640924,91.75,75797.76,0.1,0.99903,0.0,0.10874]
[1776784642938,91.75,75801.43,0.1,0.99903,0.0,0.10834]
[1776784644952,91.75,75798.04,0.1,0.99903,0.0,0.10871]
[1776784646966,91.75,75795.74,0.1,0.99902,0.0,0.10896]
[1776784647886,91.75,75795.74,0.1,0.99902,0.0,0.10896]
[1776784647973,91.75,75792.09,0.1,0.99902,0.0,0.10936]
[1776784649987,91.75,75800.55,0.1,0.99903,0.0,0.10844]
[1776784650598,91.75,75800.55,0.1,0.99903,0.0,0.10844]
[1776784650994,91.75,75802.36,0.1,0.99903,0.0,0.10824]
[1776784653008,91.75,75804.4,0.1,0.99904,0.0,0.10745]
[1776784657036,91.75,75802.55,0.1,0.99904,0.0,0.10765]
[1776784658043,91.75,75800.41,0.1,0.99903,0.0,0.10789]
[1776784659049,91.75,75804.35,0.1,0.99904,0.0,0.10746]
[1776784660057,91.75,75810.44,0.1,0.99905,0.0,0.1068]
[1776784661064,91.75,75813.8,0.1,0.99905,0.0,0.10644]
[1776784662071,91.75,75825.05,0.1,0.99906,0.0,0.10524]
[1776784663183,91.75,75825.05,0.1,0.99906,0.0,0.10524]
[1776784663269,91.75,75846.58,0.1,0.99908,0.0,0.10297]
[1776784664090,91.75,75855.43,0.1,0.99909,0.0,0.10205]
[1776784665097,91.75,75849.48,0.1,0.99909,0.0,0.10267]
[1776784666103,91.75,75851.63,0.1,0.99909,0.0,0.10245]
[1776784667111,91.75,75849.64,0.1,0.99909,0.0,0.10265]
[1776784667560,91.75,75849.64,0.1,0.99909,0.0,0.10265]
[1776784668118,91.75,75846.98,0.1,0.99908,0.0,0.10293]
[1776784669125,91.75,75838.57,0.1,0.99907,0.0,0.10381]
[1776784670132,91.75,75832.38,0.1,0.99907,0.0,0.10446]
[1776784672146,91.75,75830.35,0.1,0.99907,0.0,0.10468]
[1776784676174,91.75,75833.29,0.1,0.99907,0.0,0.10436]
[1776784677181,91.75,75840.2,0.1,0.99908,0.0,0.10364]
[1776784678188,91.75,75848.47,0.1,0.99908,0.0,0.10277]
[1776784679195,91.75,75863.27,0.1,0.9991,0.0,0.10124]
[1776784680202,91.75,75876.14,0.1,0.99911,0.0,0.09993]
[1776784681210,91.75,75880.99,0.1,0.99912,0.0,0.09944]
[1776784682217,91.75,75877.36,0.1,0.99911,0.0,0.09981]
[1776784683224,91.75,75872.34,0.1,0.99911,0.0,0.10032]
[1776784685238,91.75,75868.21,0.1,0.9991,0.0,0.10074]
[1776784686245,91.75,75863.61,0.1,0.9991,0.0,0.10121]
[1776784688259,91.75,75867.86,0.1,0.9991,0.0,0.10077]
[1776784689266,91.75,75875.18,0.1,0.99911,0.0,0.10003]
[1776784690273,91.75,75877.67,0.1,0.99911,0.0,0.09978]
[1776784691280,91.75,75881.81,0.1,0.99912,0.0,0.09936]
[1776784693294,91.75,75885.33,0.1,0.99912,0.0,0.099]
[1776784694301,91.75,75890.37,0.1,0.99913,0.0,0.0985]
[1776784697321,91.75,75895.12,0.1,0.99913,0.0,0.09802]
[1776784699423,91.75,75894.94,0.1,0.99913,0.0,0.09804]
[1776784699697,91.75,75894.94,0.1,0.99913,0.0,0.09804]
[1776784699772,91.75,75913.62,0.1,0.99915,0.0,0.09619]
[1776784700343,91.75,75924.85,0.1,0.99916,0.0,0.0951]
[1776784701350,91.75,75930.16,0.1,0.99916,0.0,0.09459]
[1776784702690,91.75,75930.16,0.1,0.99916,0.0,0.09459]
[1776784702746,91.75,75924.07,0.1,0.99916,0.0,0.09517]
[1776784703997,91.75,75924.07,0.1,0.99916,0.0,0.09517]
[1776784704010,91.75,75922.39,0.1,0.99916,0.0,0.09534]
[1776784704716,91.75,75922.39,0.1,0.99916,0.0,0.09534]
[1776784705065,91.75,75922.39,0.1,0.99916,0.0,0.09534]
[1776784705094,91.75,75922.39,0.1,0.99916,0.0,0.09534]
[1776784705118,91.75,75922.39,0.1,0.99916,0.0,0.09534]
[1776784705143,91.75,75922.39,0.1,0.99916,0.0,0.09534]
[1776784705169,91.75,75922.39,0.1,0.99916,0.0,0.09534]
[1776784705202,91.75,75922.39,0.1,0.99916,0.0,0.09534]
[1776784706490,91.75,75920.25,0.1,0.99916,0.0,0.09555]
[1776784708402,91.75,75923.41,0.1,0.99916,0.0,0.09524]
[1776784709993,91.75,75923.41,0.1,0.99916,0.0,0.09524]
[1776784710055,91.75,75934.17,0.1,0.99917,0.0,0.0942]
[1776784711422,91.75,75937.54,0.1,0.99918,0.0,0.09337]
[1776784712429,91.75,75935.33,0.1,0.99917,0.0,0.09358]
[1776784713436,91.75,75925.54,0.1,0.99917,0.0,0.09452]
[1776784714443,91.75,75918.73,0.1,0.99916,0.0,0.09518]
[1776784715450,91.75,75913.14,0.1,0.99915,0.0,0.09573]
[1776784716458,91.75,75913.06,0.1,0.99915,0.0,0.09573]
[1776784717463,91.75,75905.36,0.1,0.99915,0.0,0.09649]
[1776784718470,91.75,75901.85,0.1,0.99914,0.0,0.09683]
[1776784721492,91.75,75898.71,0.1,0.99914,0.0,0.09714]
[1776784725984,91.75,75898.14,0.1,0.99914,0.0,0.0972]
[1776784726336,91.75,75898.14,0.1,0.99914,0.0,0.0972]
[1776784726083,91.75,75902.61,0.1,0.99914,0.0,0.09676]
[1776784726532,91.75,75927.21,0.1,0.99917,0.0,0.09436]
[1776784727539,91.75,75927.64,0.1,0.99917,0.0,0.09432]
[1776784729602,91.75,75929.07,0.1,0.99917,0.0,0.09418]
[1776784729622,91.75,75966.89,0.1,0.9992,0.0,0.09061]
[1776784730716,91.75,75966.89,0.1,0.9992,0.0,0.09061]
[1776784730738,91.75,75965.85,0.1,0.9992,0.0,0.09071]
[1776784731456,91.75,75965.85,0.1,0.9992,0.0,0.09071]
[1776784731724,91.75,75965.85,0.1,0.9992,0.0,0.09071]
[1776784731759,91.75,75965.85,0.1,0.9992,0.0,0.09071]
[1776784731789,91.75,75965.85,0.1,0.9992,0.0,0.09071]
[1776784731811,91.75,75965.85,0.1,0.9992,0.0,0.09071]
[1776784731871,91.75,75965.85,0.1,0.9992,0.0,0.09071]
[1776784731954,91.75,75965.85,0.1,0.9992,0.0,0.09071]
[1776784735605,91.75,75969.17,0.1,0.99921,0.0,0.0904]
[1776784736612,91.75,75967.33,0.1,0.9992,0.0,0.09057]
[1776784737618,91.75,75969.2,0.1,0.99921,0.0,0.0904]
[1776784740640,91.75,75966.66,0.1,0.9992,0.0,0.09063]
[1776784742654,91.75,75970.8,0.1,0.99921,0.0,0.09025]
[1776784743661,91.75,75976.39,0.1,0.99921,0.0,0.08973]
[1776784747689,91.75,75971.4,0.1,0.99921,0.0,0.09019]
[1776784748696,91.75,75966.33,0.1,0.9992,0.0,0.09066]
[1776784749703,91.75,75961.62,0.1,0.9992,0.0,0.0911]
[1776784753730,91.75,75948.98,0.1,0.99919,0.0,0.09229]
[1776784754738,91.75,75947.62,0.1,0.99919,0.0,0.09241]
[1776784755745,91.75,75945.88,0.1,0.99918,0.0,0.09258]
[1776784757759,91.75,75951.75,0.1,0.99919,0.0,0.09203]
[1776784758766,91.75,75961.43,0.1,0.9992,0.0,0.09112]
[1776784759773,91.75,75967.41,0.1,0.9992,0.0,0.09056]
[1776784760780,91.75,75971.07,0.1,0.99921,0.0,0.09022]
[1776784762067,91.75,75971.07,0.1,0.99921,0.0,0.09022]
[1776784762198,91.75,75971.07,0.1,0.99921,0.0,0.09022]
[1776784762289,91.75,75973.03,0.1,0.99921,0.0,0.09004]
[1776784762794,91.75,75968.2,0.1,0.9992,0.0,0.09049]
[1776784763801,91.75,75964.99,0.1,0.9992,0.0,0.09079]
[1776784764809,91.75,75967.48,0.1,0.9992,0.0,0.09055]
[1776784765421,91.75,75967.48,0.1,0.9992,0.0,0.09055]
[1776784765456,91.75,75967.48,0.1,0.9992,0.0,0.09055]
[1776784765666,91.75,75967.48,0.1,0.9992,0.0,0.09055]
[1776784765712,91.75,75967.48,0.1,0.9992,0.0,0.09055]
[1776784765816,91.75,75973.59,0.1,0.99921,0.0,0.08999]
[1776784767130,91.75,75973.59,0.1,0.99921,0.0,0.08999]
[1776784767193,91.75,75973.59,0.1,0.99921,0.0,0.08999]
[1776784767294,91.75,75977.53,0.1,0.99921,0.0,0.08963]
[1776784770851,91.75,75975.82,0.1,0.99921,0.0,0.08978]
[1776784772872,91.75,75990.62,0.1,0.99923,0.0,0.08795]
[1776784773880,91.75,76000.84,0.1,0.99924,0.0,0.08703]
[1776784774887,91.75,76000.85,0.1,0.99924,0.0,0.08703]
[1776784775896,91.75,75989.34,0.1,0.99923,0.0,0.08807]
[1776784776902,91.75,75972.21,0.1,0.99921,0.0,0.08963]
[1776784777909,91.75,75984.38,0.1,0.99922,0.0,0.08852]
[1776784778916,91.75,75993.25,0.1,0.99923,0.0,0.08771]
[1776784779923,91.75,75991.7,0.1,0.99923,0.0,0.08785]
[1776784782057,91.75,75990.24,0.1,0.99923,0.0,0.08798]
[1776784782065,91.75,75990.24,0.1,0.99923,0.0,0.08798]
[1776784782203,91.75,75990.24,0.1,0.99923,0.0,0.08798]
[1776784782366,91.75,75990.24,0.1,0.99923,0.0,0.08798]
[1776784782456,91.75,75990.47,0.1,0.99923,0.0,0.08796]
[1776784782944,91.75,75986.36,0.1,0.99922,0.0,0.08834]
[1776784783951,91.75,75981.85,0.1,0.99922,0.0,0.08875]
[1776784785461,91.75,75980.72,0.1,0.99922,0.0,0.08885]
[1776784785691,91.75,75980.72,0.1,0.99922,0.0,0.08885]
[1776784785965,91.75,75982.29,0.1,0.99922,0.0,0.08871]
[1776784786972,91.75,75987.86,0.1,0.99923,0.0,0.0882]
[1776784790314,91.75,75987.02,0.1,0.99923,0.0,0.08828]
[1776784790428,91.75,75986.37,0.1,0.99922,0.0,0.08834]
[1776784790555,91.75,75986.37,0.1,0.99922,0.0,0.08834]
[1776784791000,91.75,75990.96,0.1,0.99923,0.0,0.08792]
[1776784792024,91.75,75988.14,0.1,0.99923,0.0,0.08817]
[1776784793015,91.75,75985.03,0.1,0.99922,0.0,0.08846]
[1776784794022,91.75,75989.19,0.1,0.99923,0.0,0.08808]
[1776784794530,91.75,75989.19,0.1,0.99923,0.0,0.08808]
[1776784794673,91.75,75989.19,0.1,0.99923,0.0,0.08808]
[1776784794688,91.75,75989.19,0.1,0.99923,0.0,0.08808]
[1776784794705,91.75,75989.19,0.1,0.99923,0.0,0.08808]
[1776784794941,91.75,75989.19,0.1,0.99923,0.0,0.08808]
[1776784795029,91.75,75987.58,0.1,0.99923,0.0,0.08823]
[1776784796036,91.75,75983.99,0.1,0.99922,0.0,0.08855]
[1776784797043,91.75,75985.82,0.1,0.99922,0.0,0.08838]
[1776784798049,91.75,75989.45,0.1,0.99923,0.0,0.08806]
[1776784798471,91.75,75989.45,0.1,0.99923,0.0,0.08806]
[1776784798702,91.75,75989.45,0.1,0.99923,0.0,0.08806]
[1776784799057,91.75,75989.23,0.1,0.99923,0.0,0.08808]
[1776784800064,91.75,75997.16,0.1,0.99923,0.0,0.08736]
[1776784801071,91.75,75992.03,0.1,0.99923,0.0,0.08782]
[1776784801859,91.75,75992.03,0.1,0.99923,0.0,0.08782]
[1776784801948,91.75,75992.03,0.1,0.99923,0.0,0.08782]
[1776784802097,91.75,75992.03,0.1,0.99923,0.0,0.08782]
[1776784802198,91.75,75992.03,0.1,0.99923,0.0,0.08782]
[1776784805099,91.75,75988.29,0.1,0.99923,0.0,0.08816]
[1776784806457,91.75,75988.91,0.1,0.99923,0.0,0.0881]
[1776784806694,91.75,75988.91,0.1,0.99923,0.0,0.0881]
[1776784806721,91.75,75988.91,0.1,0.99923,0.0,0.0881]
[1776784806741,91.75,75988.91,0.1,0.99923,0.0,0.0881]
[1776784806940,91.75,75988.91,0.1,0.99923,0.0,0.0881]
[1776784807113,91.75,75988.63,0.1,0.99923,0.0,0.08813]
[1776784810134,91.75,75986.65,0.1,0.99922,0.0,0.08831]
[1776784811140,91.75,75981.17,0.1,0.99922,0.0,0.08881]
[1776784812148,91.75,75973.23,0.1,0.99921,0.0,0.08954]
[1776784813168,91.75,75960.96,0.1,0.9992,0.0,0.09067]
[1776784814171,91.75,75948.18,0.1,0.99919,0.0,0.09186]
[1776784815179,91.75,75947.84,0.1,0.99919,0.0,0.0919]
[1776784819209,91.75,75951.1,0.1,0.99919,0.0,0.09159]
[1776784820216,91.75,75961.55,0.1,0.9992,0.0,0.09061]
[1776784821223,91.75,75961.41,0.1,0.9992,0.0,0.09063]
[1776784822230,91.75,75955.01,0.1,0.9992,0.0,0.09122]
[1776784823238,91.75,75952.94,0.1,0.99919,0.0,0.09142]
[1776784824842,91.75,75951.55,0.1,0.99919,0.0,0.09155]
[1776784824918,91.75,75951.55,0.1,0.99919,0.0,0.09155]
[1776784824924,91.75,75951.55,0.1,0.99919,0.0,0.09155]
[1776784824950,91.75,75951.55,0.1,0.99919,0.0,0.09155]
[1776784825253,91.75,75951.62,0.1,0.99919,0.0,0.09154]
[1776784826261,91.75,75954.6,0.1,0.9992,0.0,0.09126]
[1776784827269,91.75,75959.48,0.1,0.9992,0.0,0.09081]
[1776784827599,91.75,75959.48,0.1,0.9992,0.0,0.09081]
[1776784827690,91.75,75959.48,0.1,0.9992,0.0,0.09081]
[1776784828276,91.75,75960.26,0.1,0.9992,0.0,0.09073]
[1776784830290,91.75,75955.82,0.1,0.9992,0.0,0.09115]
[1776784831230,91.75,75955.82,0.1,0.9992,0.0,0.09115]
[1776784831311,91.75,75955.82,0.1,0.9992,0.0,0.09115]
[1776784831436,91.75,75955.82,0.1,0.9992,0.0,0.09115]
[1776784831394,91.75,75948.24,0.1,0.99919,0.0,0.09136]
[1776784831694,91.75,75948.24,0.1,0.99919,0.0,0.09136]
[1776784832304,91.75,75944.94,0.1,0.99919,0.0,0.09167]
[1776784833311,91.75,75939.76,0.1,0.99919,0.0,0.09216]
[1776784834318,91.75,75936.86,0.1,0.99918,0.0,0.09243]
[1776784835325,91.75,75934.68,0.1,0.99918,0.0,0.09264]
[1776784836682,91.75,75933.84,0.1,0.99918,0.0,0.09272]
[1776784836689,91.75,75933.84,0.1,0.99918,0.0,0.09272]
[1776784836827,91.75,75933.84,0.1,0.99918,0.0,0.09272]
[1776784836944,91.75,75933.84,0.1,0.99918,0.0,0.09272]
[1776784837010,91.75,75933.84,0.1,0.99918,0.0,0.09272]
[1776784837339,91.75,75934.89,0.1,0.99918,0.0,0.09262]
[1776784839353,91.75,75919.56,0.1,0.99917,0.0,0.09409]
[1776784840440,91.75,75919.56,0.1,0.99917,0.0,0.09409]
[1776784840360,91.75,75909.39,0.1,0.99916,0.0,0.09507]
[1776784840690,91.75,75909.39,0.1,0.99916,0.0,0.09507]
[1776784840989,91.75,75909.39,0.1,0.99916,0.0,0.09507]
[1776784841367,91.75,75905.79,0.1,0.99916,0.0,0.09542]
[1776784842374,91.75,75901.48,0.1,0.99915,0.0,0.09584]
[1776784843381,91.75,75899.69,0.1,0.99915,0.0,0.09601]
[1776784845714,91.75,75899.0,0.1,0.99915,0.0,0.09608]
[1776784845724,91.75,75899.0,0.1,0.99915,0.0,0.09608]
[1776784845843,91.75,75899.0,0.1,0.99915,0.0,0.09608]
[1776784845968,91.75,75899.0,0.1,0.99915,0.0,0.09608]
[1776784846024,91.75,75899.0,0.1,0.99915,0.0,0.09608]
[1776784846406,91.75,75904.4,0.1,0.99915,0.0,0.09555]
[1776784847413,91.75,75900.86,0.1,0.99915,0.0,0.0959]
[1776784848420,91.75,75902.78,0.1,0.99915,0.0,0.09571]
[1776784849436,91.75,75902.78,0.1,0.99915,0.0,0.09571]
[1776784849427,91.75,75905.65,0.1,0.99916,0.0,0.09543]
[1776784849687,91.75,75905.65,0.1,0.99916,0.0,0.09543]
[1776784850010,91.75,75905.65,0.1,0.99916,0.0,0.09543]
[1776784850434,91.75,75907.88,0.1,0.99916,0.0,0.09521]
[1776784852448,91.75,75905.36,0.1,0.99915,0.0,0.09546]
[1776784853439,91.75,75905.36,0.1,0.99915,0.0,0.09546]
[1776784853456,91.75,75903.1,0.1,0.99915,0.0,0.09568]
[1776784853687,91.75,75903.1,0.1,0.99915,0.0,0.09568]
[1776784854018,91.75,75903.1,0.1,0.99915,0.0,0.09568]
[1776784854972,91.75,75903.37,0.1,0.99915,0.0,0.09565]
[1776784855193,91.75,75903.37,0.1,0.99915,0.0,0.09565]
[1776784855469,91.75,75907.31,0.1,0.99916,0.0,0.09527]
[1776784856476,91.75,75904.88,0.1,0.99915,0.0,0.09551]
[1776784857157,91.75,75904.88,0.1,0.99915,0.0,0.09551]
[1776784857196,91.75,75904.88,0.1,0.99915,0.0,0.09551]
[1776784857238,91.75,75904.88,0.1,0.99915,0.0,0.09551]
[1776784857447,91.75,75904.88,0.1,0.99915,0.0,0.09551]
[1776784857483,91.75,75901.88,0.1,0.99915,0.0,0.0958]
[1776784857687,91.75,75901.88,0.1,0.99915,0.0,0.0958]
[1776784857831,91.75,75901.88,0.1,0.99915,0.0,0.0958]
[1776784857965,91.75,75901.88,0.1,0.99915,0.0,0.0958]
[1776784858150,91.75,75901.88,0.1,0.99915,0.0,0.0958]
[1776784858207,91.75,75901.88,0.1,0.99915,0.0,0.0958]
[1776784858304,91.75,75901.88,0.1,0.99915,0.0,0.0958]
[1776784859499,91.75,75896.9,0.1,0.99915,0.0,0.09629]
[1776784860427,91.75,75896.9,0.1,0.99915,0.0,0.09629]
[1776784860439,91.75,75896.9,0.1,0.99915,0.0,0.09629]
[1776784861447,91.75,75896.9,0.1,0.99915,0.0,0.09629]
[1776784860508,91.75,75895.91,0.1,0.99915,0.0,0.09639]
[1776784861689,91.75,75895.91,0.1,0.99915,0.0,0.09639]
[1776784861861,91.75,75895.91,0.1,0.99915,0.0,0.09639]
[1776784864259,91.75,75896.64,0.1,0.99915,0.0,0.09631]
[1776784864422,91.75,75896.64,0.1,0.99915,0.0,0.09631]
[1776784864444,91.75,75896.64,0.1,0.99915,0.0,0.09631]
[1776784864396,91.75,75901.68,0.1,0.99915,0.0,0.09582]
[1776784865153,91.75,75901.68,0.1,0.99915,0.0,0.09582]
[1776784865198,91.75,75901.68,0.1,0.99915,0.0,0.09582]
[1776784865242,91.75,75905.19,0.1,0.99915,0.0,0.09548]
[1776784867564,91.75,75903.54,0.1,0.99915,0.0,0.09564]
[1776784868950,91.75,75903.54,0.1,0.99915,0.0,0.09564]
[1776784869115,91.75,75903.54,0.1,0.99915,0.0,0.09564]
[1776784869145,91.75,75903.54,0.1,0.99915,0.0,0.09564]
[1776784869577,91.75,75894.0,0.1,0.99914,0.0,0.09657]
[1776784870584,91.75,75888.84,0.1,0.99914,0.0,0.09708]
[1776784872379,91.75,75888.84,0.1,0.99914,0.0,0.09708]
[1776784872442,91.75,75888.84,0.1,0.99914,0.0,0.09708]
[1776784872483,91.75,75892.32,0.1,0.99914,0.0,0.09674]
[1776784873153,91.75,75892.32,0.1,0.99914,0.0,0.09674]
[1776784873159,91.75,75892.32,0.1,0.99914,0.0,0.09674]
[1776784873189,91.75,75892.32,0.1,0.99914,0.0,0.09674]
[1776784875619,91.75,75887.89,0.1,0.99914,0.0,0.09718]
[1776784878790,91.75,75887.47,0.1,0.99914,0.0,0.09722]
[1776784878838,91.75,75887.47,0.1,0.99914,0.0,0.09722]
[1776784878938,91.75,75887.47,0.1,0.99914,0.0,0.09722]
[1776784878945,91.75,75887.47,0.1,0.99914,0.0,0.09722]
[1776784879077,91.75,75887.47,0.1,0.99914,0.0,0.09722]
[1776784879312,91.75,75887.47,0.1,0.99914,0.0,0.09722]
[1776784879461,91.75,75887.47,0.1,0.99914,0.0,0.09722]
[1776784879467,91.75,75890.26,0.1,0.99914,0.0,0.09694]
[1776784879648,91.75,75898.89,0.1,0.99915,0.0,0.09609]
[1776784881439,91.75,75898.89,0.1,0.99915,0.0,0.09609]
[1776784881473,91.75,75898.89,0.1,0.99915,0.0,0.09609]
[1776784881457,91.75,75905.6,0.1,0.99916,0.0,0.09544]
[1776784881696,91.75,75905.6,0.1,0.99916,0.0,0.09544]
[1776784881942,91.75,75905.6,0.1,0.99916,0.0,0.09544]
[1776784882106,91.75,75905.6,0.1,0.99916,0.0,0.09544]
[1776784882196,91.75,75905.6,0.1,0.99916,0.0,0.09544]
[1776784882259,91.75,75905.6,0.1,0.99916,0.0,0.09544]
[1776784882391,91.75,75905.6,0.1,0.99916,0.0,0.09544]
[1776784882444,91.75,75905.6,0.1,0.99916,0.0,0.09544]
[1776784882492,91.75,75908.08,0.1,0.99916,0.0,0.0952]
[1776784882579,91.75,75908.08,0.1,0.99916,0.0,0.0952]
[1776784882887,91.75,75908.08,0.1,0.99916,0.0,0.0952]
[1776784882938,91.75,75908.08,0.1,0.99916,0.0,0.0952]
[1776784883017,91.75,75908.08,0.1,0.99916,0.0,0.0952]
[1776784883167,91.75,75908.08,0.1,0.99916,0.0,0.0952]
[1776784883195,91.75,75908.08,0.1,0.99916,0.0,0.0952]
[1776784883322,91.75,75908.08,0.1,0.99916,0.0,0.0952]
[1776784883464,91.75,75908.08,0.1,0.99916,0.0,0.0952]
[1776784883580,91.75,75907.54,0.1,0.99916,0.0,0.09525]
[1776784883703,91.75,75907.54,0.1,0.99916,0.0,0.09525]
[1776784883798,91.75,75907.54,0.1,0.99916,0.0,0.09525]
[1776784883944,91.75,75907.54,0.1,0.99916,0.0,0.09525]
[1776784884151,91.75,75907.54,0.1,0.99916,0.0,0.09525]
[1776784884190,91.75,75907.54,0.1,0.99916,0.0,0.09525]
[1776784884291,91.75,75899.02,0.1,0.99915,0.0,0.09608]
[1776784884686,91.75,75893.2,0.1,0.99914,0.0,0.09665]
[1776784885575,91.75,75893.2,0.1,0.99914,0.0,0.09665]
[1776784885690,91.75,75893.2,0.1,0.99914,0.0,0.09665]
[1776784885788,91.75,75890.95,0.1,0.99914,0.0,0.09687]
[1776784886698,91.75,75900.74,0.1,0.99915,0.0,0.09591]
[1776784887705,91.75,75909.32,0.1,0.99916,0.0,0.09507]
[1776784889463,91.75,75909.32,0.1,0.99916,0.0,0.09507]
[1776784889517,91.75,75909.85,0.1,0.99916,0.0,0.09502]
[1776784889700,91.75,75909.85,0.1,0.99916,0.0,0.09502]
[1776784890043,91.75,75907.88,0.1,0.99916,0.0,0.09521]
[1776784891656,91.75,75906.58,0.1,0.99916,0.0,0.09534]
[1776784891701,91.75,75906.58,0.1,0.99916,0.0,0.09534]
[1776784891734,91.75,75902.22,0.1,0.99916,0.0,0.09525]
[1776784892741,91.75,75894.9,0.1,0.99915,0.0,0.09597]
[1776784893748,91.75,75890.99,0.1,0.99915,0.0,0.09635]
[1776784894755,91.75,75885.38,0.1,0.99914,0.0,0.0969]
[1776784897776,91.75,75877.37,0.1,0.99913,0.0,0.0977]
[1776784898783,91.75,75874.0,0.1,0.99913,0.0,0.09804]
[1776784900797,91.75,75870.93,0.1,0.99913,0.0,0.09834]
[1776784902810,91.75,75880.27,0.1,0.99914,0.0,0.09741]
[1776784903818,91.75,75882.78,0.1,0.99914,0.0,0.09716]
[1776784904825,91.75,75877.58,0.1,0.99913,0.0,0.09768]
[1776784906839,91.75,75881.33,0.1,0.99914,0.0,0.09731]
[1776784907846,91.75,75883.85,0.1,0.99914,0.0,0.09706]
[1776784911874,91.75,75888.67,0.1,0.99914,0.0,0.09658]
[1776784912885,91.75,75896.13,0.1,0.99915,0.0,0.09585]
[1776784913891,91.75,75908.63,0.1,0.99916,0.0,0.09463]
[1776784914898,91.75,75906.05,0.1,0.99916,0.0,0.09488]
[1776784915905,91.75,75904.44,0.1,0.99916,0.0,0.09504]
[1776784919933,91.75,75906.69,0.1,0.99916,0.0,0.09482]
[1776784920944,91.75,75912.42,0.1,0.99917,0.0,0.09427]
[1776784921948,91.75,75924.01,0.1,0.99918,0.0,0.09315]
[1776784922956,91.75,75919.89,0.1,0.99917,0.0,0.09355]
[1776784923963,91.75,75915.25,0.1,0.99917,0.0,0.09399]
[1776784924971,91.75,75916.71,0.1,0.99917,0.0,0.09385]
[1776784926985,91.75,75914.18,0.1,0.99917,0.0,0.0941]
[1776784930007,91.75,75917.41,0.1,0.99917,0.0,0.09379]
[1776784932020,91.75,75914.47,0.1,0.99917,0.0,0.09407]
[1776784934089,91.75,75913.54,0.1,0.99917,0.0,0.09416]
[1776784934190,91.75,75913.54,0.1,0.99917,0.0,0.09416]
[1776784934257,91.75,75923.22,0.1,0.99918,0.0,0.09323]
[1776784935041,91.75,75929.56,0.1,0.99918,0.0,0.09263]
[1776784936048,91.75,75927.27,0.1,0.99918,0.0,0.09284]
[1776784937055,91.75,75925.23,0.1,0.99918,0.0,0.09304]
[1776784938062,91.75,75918.83,0.1,0.99917,0.0,0.09365]
[1776784939069,91.75,75909.71,0.1,0.99916,0.0,0.09453]
[1776784940079,91.75,75899.31,0.1,0.99915,0.0,0.09554]
[1776784941085,91.75,75884.97,0.1,0.99914,0.0,0.09695]
[1776784942092,91.75,75883.81,0.1,0.99914,0.0,0.09706]
[1776784943099,91.75,75881.86,0.1,0.99914,0.0,0.09725]
[1776784945113,91.75,75876.48,0.1,0.99913,0.0,0.09779]
[1776784946120,91.75,75874.28,0.1,0.99913,0.0,0.09801]
[1776784949141,91.75,75869.72,0.1,0.99913,0.0,0.09846]
[1776784950148,91.75,75865.02,0.1,0.99912,0.0,0.09894]
[1776784951155,91.75,75862.81,0.1,0.99912,0.0,0.09863]
[1776784952162,91.75,75860.69,0.1,0.99912,0.0,0.09884]
[1776784954492,91.75,75860.37,0.1,0.99912,0.0,0.09888]
[1776784954518,91.75,75874.98,0.1,0.99913,0.0,0.09741]
[1776784955183,91.75,75893.93,0.1,0.99915,0.0,0.09555]
[1776784956190,91.75,75893.44,0.1,0.99915,0.0,0.0956]
[1776784957715,91.75,75892.42,0.1,0.99915,0.0,0.0957]
[1776784958204,91.75,75897.56,0.1,0.99916,0.0,0.09519]
[1776784959211,91.75,75906.37,0.1,0.99916,0.0,0.09434]
[1776784960218,91.75,75907.44,0.1,0.99917,0.0,0.09424]
[1776784962232,91.75,75911.68,0.1,0.99917,0.0,0.09383]
[1776784963254,91.75,75924.24,0.1,0.99918,0.0,0.09263]
[1776784963925,91.75,75924.24,0.1,0.99918,0.0,0.09263]
[1776784964254,91.75,75944.4,0.1,0.9992,0.0,0.09073]
[1776784965261,91.75,75957.27,0.1,0.99921,0.0,0.08954]
[1776784966268,91.75,75953.22,0.1,0.99921,0.0,0.08992]
[1776784967275,91.75,75948.61,0.1,0.9992,0.0,0.09034]
[1776784968204,91.75,75948.61,0.1,0.9992,0.0,0.09034]
[1776784971303,91.75,75945.63,0.1,0.9992,0.0,0.09062]
[1776784973317,91.75,75939.84,0.1,0.9992,0.0,0.09116]
[1776784974324,91.75,75937.66,0.1,0.99919,0.0,0.09136]
[1776784976337,91.75,75935.37,0.1,0.99919,0.0,0.09158]
[1776784977345,91.75,75933.38,0.1,0.99919,0.0,0.09177]
[1776784978352,91.75,75931.6,0.1,0.99919,0.0,0.09193]
[1776784979359,91.75,75917.23,0.1,0.99917,0.0,0.0933]
[1776784980365,91.75,75917.53,0.1,0.99918,0.0,0.09327]
[1776784981373,91.75,75913.21,0.1,0.99917,0.0,0.09368]
[1776784983387,91.75,75915.56,0.1,0.99917,0.0,0.09346]
[1776784984637,91.75,75915.56,0.1,0.99917,0.0,0.09346]
[1776784984394,91.75,75913.57,0.1,0.99917,0.0,0.09365]
[1776784984691,91.75,75913.57,0.1,0.99917,0.0,0.09365]
[1776784985401,91.75,75911.58,0.1,0.99917,0.0,0.09384]
[1776784986408,91.75,75909.08,0.1,0.99917,0.0,0.09408]
[1776784988422,91.75,75907.42,0.1,0.99917,0.0,0.09424]
[1776784993463,91.75,75907.83,0.1,0.99917,0.0,0.0942]
[1776784994470,91.75,75905.69,0.1,0.99916,0.0,0.09441]
[1776784999505,91.75,75893.23,0.1,0.99915,0.0,0.09562]
[1776785000512,91.75,75879.19,0.1,0.99914,0.0,0.097]
[1776785001519,91.75,75871.38,0.1,0.99913,0.0,0.09777]
[1776785002526,91.75,75869.93,0.1,0.99913,0.0,0.09792]
[1776785003533,91.75,75864.39,0.1,0.99912,0.0,0.09847]
[1776785005547,91.75,75858.83,0.1,0.99912,0.0,0.09903]
[1776785006554,91.75,75855.42,0.1,0.99912,0.0,0.09938]
[1776785007561,91.75,75851.42,0.1,0.99911,0.0,0.09978]
[1776785008569,91.75,75852.96,0.1,0.99911,0.0,0.09963]
[1776785009576,91.75,75849.69,0.1,0.99911,0.0,0.09996]
[1776785010614,91.75,75832.22,0.1,0.99909,0.0,0.10175]
[1776785011591,91.75,75828.7,0.1,0.99909,0.0,0.10157]
[1776785012600,91.75,75827.64,0.1,0.99909,0.0,0.10168]
[1776785015617,91.75,75825.49,0.1,0.99909,0.0,0.1019]
[1776785016625,91.75,75822.31,0.1,0.99909,0.0,0.10223]
[1776785021661,91.75,75821.21,0.1,0.99909,0.0,0.10235]
[1776785022667,91.75,75817.33,0.1,0.99908,0.0,0.10275]
[1776785023674,91.75,75820.93,0.1,0.99909,0.0,0.10238]
[1776785025688,91.75,75819.26,0.1,0.99908,0.0,0.10255]
[1776785026554,91.75,75819.26,0.1,0.99908,0.0,0.10255]
[1776785026699,91.75,75819.26,0.1,0.99908,0.0,0.10255]
[1776785026695,91.75,75819.22,0.1,0.99908,0.0,0.10256]
[1776785027702,91.75,75817.25,0.1,0.99908,0.0,0.10276]
[1776785030723,91.75,75824.66,0.1,0.99909,0.0,0.10199]
[1776785032419,91.75,75826.9,0.1,0.99909,0.0,0.10176]
[1776785032737,91.75,75824.86,0.1,0.99909,0.0,0.10197]
[1776785037771,91.75,75825.43,0.1,0.99909,0.0,0.10191]
[1776785040794,91.75,75820.03,0.1,0.99908,0.0,0.10247]
[1776785041801,91.75,75804.9,0.1,0.99907,0.0,0.10406]
[1776785042808,91.75,75796.66,0.1,0.99906,0.0,0.10493]
[1776785043815,91.75,75793.86,0.1,0.99906,0.0,0.10523]
[1776785044822,91.75,75790.65,0.1,0.99905,0.0,0.10557]
[1776785045829,91.75,75787.35,0.1,0.99905,0.0,0.10592]
[1776785048850,91.75,75778.41,0.1,0.99904,0.0,0.10689]
[1776785049857,91.75,75779.95,0.1,0.99904,0.0,0.10672]
[1776785050864,91.75,75773.65,0.1,0.99904,0.0,0.1074]
[1776785052885,91.75,75770.41,0.1,0.99903,0.0,0.10776]
[1776785056913,91.75,75765.34,0.1,0.99903,0.0,0.10831]
[1776785057920,91.75,75768.72,0.1,0.99903,0.0,0.10794]
[1776785058926,91.75,75771.82,0.1,0.99903,0.0,0.1076]
[1776785059934,91.75,75781.8,0.1,0.99904,0.0,0.10652]
[1776785060942,91.75,75782.99,0.1,0.99905,0.0,0.10639]
[1776785061870,91.75,75782.99,0.1,0.99905,0.0,0.10639]
[1776785061949,91.75,75794.85,0.1,0.99906,0.0,0.10512]
[1776785062962,91.75,75787.95,0.1,0.99905,0.0,0.10586]
[1776785063969,91.75,75774.09,0.1,0.99904,0.0,0.10736]
[1776785065555,91.75,75774.09,0.1,0.99904,0.0,0.10736]
[1776785065606,91.75,75771.32,0.1,0.99903,0.0,0.10766]
[1776785065982,91.75,75768.42,0.1,0.99903,0.0,0.10797]
[1776785066990,91.75,75764.77,0.1,0.99903,0.0,0.10837]
[1776785067997,91.75,75761.57,0.1,0.99902,0.0,0.10872]
[1776785070013,91.75,75763.96,0.1,0.99903,0.0,0.10846]
[1776785071020,91.75,75764.23,0.1,0.99903,0.0,0.10786]
[1776785074143,91.75,75764.32,0.1,0.99903,0.0,0.10785]
[1776785074195,91.75,75764.32,0.1,0.99903,0.0,0.10785]
[1776785074293,91.75,75766.45,0.1,0.99903,0.0,0.10762]
[1776785075053,91.75,75768.27,0.1,0.99904,0.0,0.10742]
[1776785076060,91.75,75777.17,0.1,0.99904,0.0,0.10646]
[1776785077067,91.75,75779.69,0.1,0.99905,0.0,0.10619]
[1776785078074,91.75,75771.14,0.1,0.99904,0.0,0.10711]
[1776785079081,91.75,75769.35,0.1,0.99904,0.0,0.10731]
[1776785080088,91.75,75771.09,0.1,0.99904,0.0,0.10712]
[1776785083109,91.75,75768.18,0.1,0.99903,0.0,0.10743]
[1776785085123,91.75,75770.42,0.1,0.99904,0.0,0.10719]
[1776785088144,91.75,75766.24,0.1,0.99903,0.0,0.10764]
[1776785089151,91.75,75768.39,0.1,0.99904,0.0,0.10741]
[1776785091167,91.75,75771.55,0.1,0.99904,0.0,0.10707]
[1776785092174,91.75,75783.61,0.1,0.99905,0.0,0.10577]
[1776785093181,91.75,75785.76,0.1,0.99905,0.0,0.10554]
[1776785094188,91.75,75781.46,0.1,0.99905,0.0,0.106]
[1776785095195,91.75,75778.35,0.1,0.99905,0.0,0.10633]
[1776785096202,91.75,75776.38,0.1,0.99904,0.0,0.10654]
[1776785098216,91.75,75778.93,0.1,0.99905,0.0,0.10627]
[1776785099223,91.75,75783.34,0.1,0.99905,0.0,0.1058]
[1776785100230,91.75,75784.84,0.1,0.99905,0.0,0.10563]
[1776785101237,91.75,75779.09,0.1,0.99905,0.0,0.10625]
[1776785102244,91.75,75766.78,0.1,0.99903,0.0,0.10758]
[1776785103251,91.75,75765.02,0.1,0.99903,0.0,0.10778]
[1776785104258,91.75,75760.06,0.1,0.99903,0.0,0.10832]
[1776785105265,91.75,75769.94,0.1,0.99904,0.0,0.10724]
[1776785106279,91.75,75776.98,0.1,0.99904,0.0,0.10648]
[1776785107285,91.75,75772.84,0.1,0.99904,0.0,0.10693]
[1776785110306,91.75,75775.19,0.1,0.99904,0.0,0.10667]
[1776785111314,91.75,75776.93,0.1,0.99904,0.0,0.10648]
[1776785112320,91.75,75773.2,0.1,0.99904,0.0,0.10689]
[1776785114335,91.75,75770.33,0.1,0.99904,0.0,0.1072]
[1776785115342,91.75,75772.47,0.1,0.99904,0.0,0.10697]
[1776785118537,91.75,75770.1,0.1,0.99904,0.0,0.10722]
[1776785119369,91.75,75764.57,0.1,0.99903,0.0,0.10783]
[1776785121389,91.75,75759.34,0.1,0.99903,0.0,0.1084]
[1776785123403,91.75,75755.56,0.1,0.99902,0.0,0.10881]
[1776785124410,91.75,75743.38,0.1,0.99901,0.0,0.11016]
[1776785125417,91.75,75744.94,0.1,0.99901,0.0,0.10999]
[1776785126424,91.75,75749.28,0.1,0.99901,0.0,0.1095]
[1776785127432,91.75,75750.82,0.1,0.99902,0.0,0.10933]
[1776785128437,91.75,75746.28,0.1,0.99901,0.0,0.10984]
[1776785130452,91.75,75744.81,0.1,0.99901,0.0,0.11]
[1776785133473,91.75,75755.7,0.1,0.99903,0.0,0.10823]
[1776785134383,91.75,75755.7,0.1,0.99903,0.0,0.10823]
[1776785134435,91.75,75755.7,0.1,0.99903,0.0,0.10823]
[1776785134480,91.75,75750.93,0.1,0.99902,0.0,0.10875]
[1776785136494,91.75,75753.03,0.1,0.99902,0.0,0.10852]
[1776785137501,91.75,75749.42,0.1,0.99902,0.0,0.10892]
[1776785138507,91.75,75746.99,0.1,0.99902,0.0,0.10918]
[1776785141529,91.75,75748.71,0.1,0.99902,0.0,0.10899]
[1776785142536,91.75,75756.19,0.1,0.99903,0.0,0.10817]
[1776785144550,91.75,75749.9,0.1,0.99902,0.0,0.10886]
[1776785145557,91.75,75747.8,0.1,0.99902,0.0,0.10909]
[1776785147571,91.75,75746.26,0.1,0.99902,0.0,0.10926]
[1776785149585,91.75,75744.78,0.1,0.99901,0.0,0.10943]
[1776785150592,91.75,75748.26,0.1,0.99902,0.0,0.10904]
[1776785151599,91.75,75755.23,0.1,0.99903,0.0,0.10828]
[1776785152606,91.75,75750.78,0.1,0.99902,0.0,0.10877]
[1776785153614,91.75,75749.1,0.1,0.99902,0.0,0.10895]
[1776785155628,91.75,75753.15,0.1,0.99902,0.0,0.10851]
[1776785156636,91.75,75754.61,0.1,0.99903,0.0,0.10835]
[1776785157642,91.75,75756.32,0.1,0.99903,0.0,0.10816]
[1776785158649,91.75,75753.78,0.1,0.99902,0.0,0.10844]
[1776785159657,91.75,75757.11,0.1,0.99903,0.0,0.10807]
[1776785160663,91.75,75752.06,0.1,0.99902,0.0,0.10862]
[1776785161670,91.75,75738.16,0.1,0.99901,0.0,0.11016]
[1776785162677,91.75,75734.35,0.1,0.999,0.0,0.11059]
[1776785163684,91.75,75731.9,0.1,0.999,0.0,0.11086]
[1776785164691,91.75,75734.47,0.1,0.999,0.0,0.11057]
[1776785165698,91.75,75730.52,0.1,0.999,0.0,0.11101]
[1776785170460,91.75,75730.09,0.1,0.999,0.0,0.11106]
[1776785170741,91.75,75719.28,0.1,0.99899,0.0,0.11228]
[1776785171748,91.75,75718.64,0.1,0.99899,0.0,0.11235]
[1776785173753,91.75,75718.43,0.1,0.99899,0.0,0.11238]
[1776785175776,91.75,75716.25,0.1,0.99898,0.0,0.11262]
[1776785177790,91.75,75717.74,0.1,0.99898,0.0,0.11246]
[1776785178797,91.75,75714.72,0.1,0.99898,0.0,0.1128]
[1776785179859,91.75,75714.72,0.1,0.99898,0.0,0.1128]
[1776785179804,91.75,75689.72,0.1,0.99895,0.0,0.11567]
[1776785180126,91.75,75689.72,0.1,0.99895,0.0,0.11567]
[1776785180811,91.75,75669.79,0.1,0.99893,0.0,0.11801]
[1776785181820,91.75,75663.22,0.1,0.99892,0.0,0.11879]
[1776785182308,91.75,75663.22,0.1,0.99892,0.0,0.11879]
[1776785182826,91.75,75653.28,0.1,0.99891,0.0,0.11998]
[1776785183833,91.75,75655.09,0.1,0.99891,0.0,0.11976]
[1776785184185,91.75,75655.09,0.1,0.99891,0.0,0.11976]
[1776785186062,91.75,75656.08,0.1,0.99891,0.0,0.11965]
[1776785186854,91.75,75653.18,0.1,0.99891,0.0,0.11999]
[1776785188869,91.75,75651.58,0.1,0.99891,0.0,0.12019]
[1776785189875,91.75,75654.97,0.1,0.99891,0.0,0.11978]
[1776785190882,91.75,75653.22,0.1,0.99891,0.0,0.11999]
[1776785191889,91.75,75652.96,0.1,0.99891,0.0,0.1194]
[1776785192896,91.75,75655.76,0.1,0.99892,0.0,0.11907]
[1776785193903,91.75,75661.02,0.1,0.99892,0.0,0.11844]
[1776785194910,91.75,75663.07,0.1,0.99893,0.0,0.1182]
[1776785196924,91.75,75665.82,0.1,0.99893,0.0,0.11787]
[1776785198109,91.75,75665.82,0.1,0.99893,0.0,0.11787]
[1776785198371,91.75,75670.33,0.1,0.99893,0.0,0.11734]
[1776785199958,91.75,75672.71,0.1,0.99894,0.0,0.11706]
[1776785201895,91.75,75672.71,0.1,0.99894,0.0,0.11706]
[1776785200964,91.75,75675.29,0.1,0.99894,0.0,0.11675]
[1776785202795,91.75,75675.29,0.1,0.99894,0.0,0.11675]
[1776785202821,91.75,75668.12,0.1,0.99893,0.0,0.1176]
[1776785202950,91.75,75668.12,0.1,0.99893,0.0,0.1176]
[1776785202978,91.75,75655.47,0.1,0.99892,0.0,0.1191]
[1776785203985,91.75,75652.43,0.1,0.99891,0.0,0.11947]
[1776785204992,91.75,75664.24,0.1,0.99893,0.0,0.11806]
[1776785207005,91.75,75662.19,0.1,0.99893,0.0,0.1183]
[1776785210367,91.75,75663.15,0.1,0.99893,0.0,0.11819]
[1776785210444,91.75,75663.15,0.1,0.99893,0.0,0.11819]
[1776785210762,91.75,75663.15,0.1,0.99893,0.0,0.11819]
[1776785210840,91.75,75663.15,0.1,0.99893,0.0,0.11819]
[1776785210797,91.75,75661.95,0.1,0.99892,0.0,0.11833]
[1776785210941,91.75,75661.95,0.1,0.99892,0.0,0.11833]
[1776785210947,91.75,75661.95,0.1,0.99892,0.0,0.11833]
[1776785211086,91.75,75661.95,0.1,0.99892,0.0,0.11833]
[1776785211194,91.75,75661.95,0.1,0.99892,0.0,0.11833]
[1776785215062,91.75,75664.23,0.1,0.99893,0.0,0.11806]
[1776785216069,91.75,75673.46,0.1,0.99894,0.0,0.11697]
[1776785218280,91.75,75673.87,0.1,0.99894,0.0,0.11692]
[1776785218470,91.75,75673.87,0.1,0.99894,0.0,0.11692]
[1776785218571,91.75,75675.36,0.1,0.99894,0.0,0.11675]
[1776785219090,91.75,75679.3,0.1,0.99895,0.0,0.11628]
[1776785221105,91.75,75672.98,0.1,0.99894,0.0,0.11703]
[1776785222112,91.75,75671.31,0.1,0.99894,0.0,0.11722]
[1776785223119,91.75,75660.57,0.1,0.99892,0.0,0.11849]
[1776785224126,91.75,75654.03,0.1,0.99892,0.0,0.11927]
[1776785226140,91.75,75648.1,0.1,0.99891,0.0,0.11998]
[1776785227148,91.75,75645.53,0.1,0.99891,0.0,0.12029]
[1776785228155,91.75,75640.02,0.1,0.9989,0.0,0.12096]
[1776785229162,91.75,75631.64,0.1,0.99889,0.0,0.12198]
[1776785230169,91.75,75628.08,0.1,0.99888,0.0,0.12241]
[1776785231178,91.75,75624.15,0.1,0.99888,0.0,0.1229]
[1776785232183,91.75,75621.54,0.1,0.99888,0.0,0.12322]
[1776785233190,91.75,75616.35,0.1,0.99887,0.0,0.12386]
[1776785235204,91.75,75622.5,0.1,0.99888,0.0,0.1231]
[1776785236211,91.75,75627.18,0.1,0.99888,0.0,0.12253]
[1776785237221,91.75,75635.37,0.1,0.99889,0.0,0.12153]
[1776785238742,91.75,75635.37,0.1,0.99889,0.0,0.12153]
[1776785238834,91.75,75654.44,0.1,0.99892,0.0,0.11922]
[1776785239237,91.75,75662.16,0.1,0.99893,0.0,0.1183]
[1776785240244,91.75,75665.37,0.1,0.99893,0.0,0.11792]
[1776785241251,91.75,75667.96,0.1,0.99893,0.0,0.11762]
[1776785242047,91.75,75667.96,0.1,0.99893,0.0,0.11762]
[1776785242258,91.75,75666.0,0.1,0.99893,0.0,0.11785]
[1776785243265,91.75,75667.83,0.1,0.99893,0.0,0.11763]
[1776785247293,91.75,75665.71,0.1,0.99893,0.0,0.11788]
[1776785250316,91.75,75663.44,0.1,0.99893,0.0,0.11815]
[1776785251323,91.75,75662.01,0.1,0.99893,0.0,0.11771]
[1776785252329,91.75,75664.07,0.1,0.99893,0.0,0.11747]
[1776785252990,91.75,75664.07,0.1,0.99893,0.0,0.11747]
[1776785253189,91.75,75664.07,0.1,0.99893,0.0,0.11747]
[1776785253337,91.75,75663.55,0.1,0.99893,0.0,0.11753]
[1776785254694,91.75,75663.55,0.1,0.99893,0.0,0.11753]
[1776785254703,91.75,75663.55,0.1,0.99893,0.0,0.11753]
[1776785254823,91.75,75663.55,0.1,0.99893,0.0,0.11753]
[1776785254855,91.75,75663.55,0.1,0.99893,0.0,0.11753]
[1776785254942,91.75,75663.55,0.1,0.99893,0.0,0.11753]
[1776785254891,91.75,75662.0,0.1,0.99893,0.0,0.11771]
[1776785257507,91.75,75661.47,0.1,0.99893,0.0,0.11777]
[1776785257691,91.75,75661.47,0.1,0.99893,0.0,0.11777]
[1776785257719,91.75,75660.13,0.1,0.99893,0.0,0.11793]
[1776785258372,91.75,75663.67,0.1,0.99893,0.0,0.11751]
[1776785259190,91.75,75663.67,0.1,0.99893,0.0,0.11751]
[1776785259332,91.75,75663.67,0.1,0.99893,0.0,0.11751]
[1776785259438,91.75,75663.67,0.1,0.99893,0.0,0.11751]
[1776785261393,91.75,75667.2,0.1,0.99894,0.0,0.1171]
[1776785262815,91.75,75667.2,0.1,0.99894,0.0,0.1171]
[1776785262940,91.75,75667.2,0.1,0.99894,0.0,0.1171]
[1776785262917,91.75,75671.34,0.1,0.99894,0.0,0.11661]
[1776785263354,91.75,75671.34,0.1,0.99894,0.0,0.11661]
[1776785263431,91.75,75671.34,0.1,0.99894,0.0,0.11661]
[1776785263450,91.75,75671.34,0.1,0.99894,0.0,0.11661]
[1776785263692,91.75,75671.34,0.1,0.99894,0.0,0.11661]
[1776785263732,91.75,75674.43,0.1,0.99895,0.0,0.11625]
[1776785264414,91.75,75680.26,0.1,0.99895,0.0,0.11557]
[1776785266428,91.75,75684.04,0.1,0.99896,0.0,0.11513]
[1776785269361,91.75,75683.96,0.1,0.99896,0.0,0.11514]
[1776785269436,91.75,75683.96,0.1,0.99896,0.0,0.11514]
[1776785269449,91.75,75684.61,0.1,0.99896,0.0,0.11506]
[1776785270455,91.75,75681.88,0.1,0.99895,0.0,0.11538]
[1776785271816,91.75,75681.88,0.1,0.99895,0.0,0.11538]
[1776785271935,91.75,75681.88,0.1,0.99895,0.0,0.11538]
[1776785271908,91.75,75679.01,0.1,0.99895,0.0,0.11571]
[1776785272124,91.75,75679.01,0.1,0.99895,0.0,0.11571]
[1776785272198,91.75,75679.01,0.1,0.99895,0.0,0.11571]
[1776785272469,91.75,75680.98,0.1,0.99895,0.0,0.11549]
[1776785275491,91.75,75690.03,0.1,0.99896,0.0,0.11444]
[1776785276498,91.75,75695.59,0.1,0.99897,0.0,0.1138]
[1776785277419,91.75,75695.59,0.1,0.99897,0.0,0.1138]
[1776785277440,91.75,75695.59,0.1,0.99897,0.0,0.1138]
[1776785277734,91.75,75695.59,0.1,0.99897,0.0,0.1138]
[1776785277740,91.75,75695.59,0.1,0.99897,0.0,0.1138]
[1776785277862,91.75,75695.59,0.1,0.99897,0.0,0.1138]
[1776785277952,91.75,75695.59,0.1,0.99897,0.0,0.1138]
[1776785277975,91.75,75695.59,0.1,0.99897,0.0,0.1138]
[1776785277948,91.75,75695.46,0.1,0.99897,0.0,0.11381]
[1776785278218,91.75,75695.46,0.1,0.99897,0.0,0.11381]
[1776785278512,91.75,75700.0,0.1,0.99897,0.0,0.11329]
[1776785279519,91.75,75701.8,0.1,0.99898,0.0,0.11309]
[1776785280527,91.75,75704.4,0.1,0.99898,0.0,0.11279]
[1776785281534,91.75,75713.95,0.1,0.99899,0.0,0.11171]
[1776785282541,91.75,75707.51,0.1,0.99898,0.0,0.11244]
[1776785283547,91.75,75705.39,0.1,0.99898,0.0,0.11268]
[1776785285082,91.75,75705.42,0.1,0.99898,0.0,0.11268]
[1776785285197,91.75,75705.42,0.1,0.99898,0.0,0.11268]
[1776785285564,91.75,75705.42,0.1,0.99898,0.0,0.11268]
[1776785285570,91.75,75705.42,0.1,0.99898,0.0,0.11268]
[1776785285691,91.75,75705.42,0.1,0.99898,0.0,0.11268]
[1776785285768,91.75,75704.39,0.1,0.99898,0.0,0.11279]
[1776785287575,91.75,75706.01,0.1,0.99898,0.0,0.11261]
[1776785288583,91.75,75708.06,0.1,0.99898,0.0,0.11238]
[1776785290597,91.75,75709.65,0.1,0.99899,0.0,0.1122]
[1776785292153,91.75,75709.69,0.1,0.99899,0.0,0.11219]
[1776785292190,91.75,75709.69,0.1,0.99899,0.0,0.11219]
[1776785292611,91.75,75714.46,0.1,0.99899,0.0,0.11165]
[1776785293618,91.75,75712.67,0.1,0.99899,0.0,0.11185]
[1776785294283,91.75,75712.67,0.1,0.99899,0.0,0.11185]
[1776785294440,91.75,75712.67,0.1,0.99899,0.0,0.11185]
[1776785294447,91.75,75712.67,0.1,0.99899,0.0,0.11185]
[1776785294554,91.75,75712.67,0.1,0.99899,0.0,0.11185]
[1776785294690,91.75,75712.67,0.1,0.99899,0.0,0.11185]
[1776785294743,91.75,75711.28,0.1,0.99899,0.0,0.11201]
[1776785295632,91.75,75713.26,0.1,0.99899,0.0,0.11179]
[1776785296639,91.75,75717.25,0.1,0.99899,0.0,0.11134]
[1776785299042,91.75,75718.44,0.1,0.999,0.0,0.1112]
[1776785299187,91.75,75718.44,0.1,0.999,0.0,0.1112]
[1776785299660,91.75,75716.18,0.1,0.99899,0.0,0.11146]
[1776785300667,91.75,75719.02,0.1,0.999,0.0,0.11114]
[1776785301674,91.75,75730.02,0.1,0.99901,0.0,0.10991]
[1776785302681,91.75,75737.09,0.1,0.99902,0.0,0.10913]
[1776785305702,91.75,75742.95,0.1,0.99902,0.0,0.10848]
[1776785306709,91.75,75738.6,0.1,0.99902,0.0,0.10896]
[1776785310113,91.75,75739.71,0.1,0.99902,0.0,0.10884]
[1776785310206,91.75,75739.71,0.1,0.99902,0.0,0.10884]
[1776785310215,91.75,75739.71,0.1,0.99902,0.0,0.10884]
[1776785310331,91.75,75739.71,0.1,0.99902,0.0,0.10884]
[1776785310442,91.75,75739.71,0.1,0.99902,0.0,0.10884]
[1776785310737,91.75,75743.13,0.1,0.99902,0.0,0.10846]
[1776785311744,91.75,75742.51,0.1,0.99903,0.0,0.10796]
[1776785312751,91.75,75737.97,0.1,0.99902,0.0,0.10846]
[1776785313758,91.75,75725.61,0.1,0.99901,0.0,0.10982]
[1776785314400,91.75,75725.61,0.1,0.99901,0.0,0.10982]
[1776785314436,91.75,75725.61,0.1,0.99901,0.0,0.10982]
[1776785314772,91.75,75725.61,0.1,0.99901,0.0,0.10982]
[1776785314906,91.75,75725.61,0.1,0.99901,0.0,0.10982]
[1776785314943,91.75,75725.61,0.1,0.99901,0.0,0.10982]
[1776785314985,91.75,75727.53,0.1,0.99901,0.0,0.10961]
[1776785317786,91.75,75724.72,0.1,0.99901,0.0,0.10992]
[1776785318793,91.75,75715.72,0.1,0.999,0.0,0.11093]
[1776785319633,91.75,75715.72,0.1,0.999,0.0,0.11093]
[1776785319689,91.75,75715.72,0.1,0.999,0.0,0.11093]
[1776785319801,91.75,75711.2,0.1,0.99899,0.0,0.11143]
[1776785320808,91.75,75704.11,0.1,0.99898,0.0,0.11223]
[1776785321814,91.75,75701.63,0.1,0.99898,0.0,0.11252]
[1776785322940,91.75,75701.63,0.1,0.99898,0.0,0.11252]
[1776785322989,91.75,75701.63,0.1,0.99898,0.0,0.11252]
[1776785323115,91.75,75702.25,0.1,0.99898,0.0,0.11245]
[1776785323121,91.75,75702.25,0.1,0.99898,0.0,0.11245]
[1776785323158,91.75,75702.25,0.1,0.99898,0.0,0.11245]
[1776785323203,91.75,75702.25,0.1,0.99898,0.0,0.11245]
[1776785323828,91.75,75699.96,0.1,0.99898,0.0,0.11271]
[1776785324836,91.75,75696.55,0.1,0.99898,0.0,0.11309]
[1776785327665,91.75,75695.95,0.1,0.99898,0.0,0.11316]
[1776785327690,91.75,75695.95,0.1,0.99898,0.0,0.11316]
[1776785327861,91.75,75695.96,0.1,0.99898,0.0,0.11316]
[1776785328868,91.75,75694.42,0.1,0.99897,0.0,0.11334]
[1776785329705,91.75,75694.42,0.1,0.99897,0.0,0.11334]
[1776785329783,91.75,75694.42,0.1,0.99897,0.0,0.11334]
[1776785329940,91.75,75694.42,0.1,0.99897,0.0,0.11334]
[1776785330060,91.75,75694.42,0.1,0.99897,0.0,0.11334]
[1776785330204,91.75,75694.02,0.1,0.99897,0.0,0.11338]
[1776785330436,91.75,75694.02,0.1,0.99897,0.0,0.11338]
[1776785330441,91.75,75694.02,0.1,0.99897,0.0,0.11338]
[1776785330604,91.75,75694.02,0.1,0.99897,0.0,0.11338]
[1776785330689,91.75,75694.02,0.1,0.99897,0.0,0.11338]
[1776785330728,91.75,75694.02,0.1,0.99897,0.0,0.11338]
[1776785330896,91.75,75694.02,0.1,0.99897,0.0,0.11338]
[1776785330938,91.75,75694.02,0.1,0.99897,0.0,0.11338]
[1776785330991,91.75,75688.59,0.1,0.99897,0.0,0.11401]
[1776785331112,91.75,75688.59,0.1,0.99897,0.0,0.11401]
[1776785331247,91.75,75688.59,0.1,0.99897,0.0,0.11401]
[1776785331439,91.75,75688.59,0.1,0.99897,0.0,0.11401]
[1776785331727,91.75,75688.59,0.1,0.99897,0.0,0.11401]
[1776785331798,91.75,75688.59,0.1,0.99897,0.0,0.11401]
[1776785331813,91.75,75688.59,0.1,0.99897,0.0,0.11401]
[1776785331936,91.75,75688.59,0.1,0.99897,0.0,0.11401]
[1776785332896,91.75,75685.75,0.1,0.99896,0.0,0.11433]
[1776785333903,91.75,75684.43,0.1,0.99896,0.0,0.11449]
[1776785334910,91.75,75680.93,0.1,0.99896,0.0,0.11489]
[1776785335619,91.75,75680.93,0.1,0.99896,0.0,0.11489]
[1776785335694,91.75,75680.93,0.1,0.99896,0.0,0.11489]
[1776785335917,91.75,75679.06,0.1,0.99896,0.0,0.11511]
[1776785336924,91.75,75676.36,0.1,0.99895,0.0,0.11542]
[1776785337368,91.75,75676.36,0.1,0.99895,0.0,0.11542]
[1776785337438,91.75,75676.36,0.1,0.99895,0.0,0.11542]
[1776785337574,91.75,75676.36,0.1,0.99895,0.0,0.11542]
[1776785337686,91.75,75676.36,0.1,0.99895,0.0,0.11542]
[1776785337795,91.75,75676.36,0.1,0.99895,0.0,0.11542]
[1776785337941,91.75,75676.36,0.1,0.99895,0.0,0.11542]
[1776785337944,91.75,75676.36,0.1,0.99895,0.0,0.11542]
[1776785338938,91.75,75675.04,0.1,0.99895,0.0,0.11557]
[1776785339945,91.75,75668.38,0.1,0.99894,0.0,0.11635]
[1776785340192,91.75,75668.38,0.1,0.99894,0.0,0.11635]
[1776785340446,91.75,75668.38,0.1,0.99894,0.0,0.11635]
[1776785340537,91.75,75668.38,0.1,0.99894,0.0,0.11635]
[1776785340641,91.75,75668.38,0.1,0.99894,0.0,0.11635]
[1776785340818,91.75,75668.38,0.1,0.99894,0.0,0.11635]
[1776785340952,91.75,75662.42,0.1,0.99894,0.0,0.11705]
[1776785341959,91.75,75650.89,0.1,0.99892,0.0,0.11842]
[1776785342665,91.75,75650.89,0.1,0.99892,0.0,0.11842]
[1776785342879,91.75,75650.89,0.1,0.99892,0.0,0.11842]
[1776785342935,91.75,75650.89,0.1,0.99892,0.0,0.11842]
[1776785342996,91.75,75650.89,0.1,0.99892,0.0,0.11842]
[1776785342966,91.75,75645.11,0.1,0.99892,0.0,0.11911]
[1776785343132,91.75,75645.11,0.1,0.99892,0.0,0.11911]
[1776785343203,91.75,75645.11,0.1,0.99892,0.0,0.11911]
[1776785343322,91.75,75645.11,0.1,0.99892,0.0,0.11911]
[1776785343552,91.75,75645.11,0.1,0.99892,0.0,0.11911]
[1776785343705,91.75,75645.11,0.1,0.99892,0.0,0.11911]
[1776785343711,91.75,75645.11,0.1,0.99892,0.0,0.11911]
[1776785343880,91.75,75645.11,0.1,0.99892,0.0,0.11911]
[1776785343973,91.75,75640.37,0.1,0.99891,0.0,0.11967]
[1776785344942,91.75,75640.37,0.1,0.99891,0.0,0.11967]
[1776785344980,91.75,75636.75,0.1,0.99891,0.0,0.12011]
[1776785345987,91.75,75634.09,0.1,0.9989,0.0,0.12043]
[1776785346994,91.75,75637.6,0.1,0.99891,0.0,0.12001]
[1776785348001,91.75,75646.58,0.1,0.99892,0.0,0.11893]
[1776785349008,91.75,75650.55,0.1,0.99892,0.0,0.11846]
[1776785351022,91.75,75642.3,0.1,0.99891,0.0,0.11944]
[1776785352029,91.75,75638.88,0.1,0.99891,0.0,0.11985]
[1776785353035,91.75,75642.64,0.1,0.99891,0.0,0.1194]
[1776785356057,91.75,75646.45,0.1,0.99892,0.0,0.11895]
[1776785357064,91.75,75651.81,0.1,0.99892,0.0,0.11831]
[1776785362099,91.75,75651.84,0.1,0.99892,0.0,0.1183]
[1776785363107,91.75,75649.09,0.1,0.99892,0.0,0.11863]
[1776785364579,91.75,75651.58,0.1,0.99892,0.0,0.11833]
[1776785366089,91.75,75651.58,0.1,0.99892,0.0,0.11833]
[1776785365122,91.75,75653.72,0.1,0.99893,0.0,0.11808]
[1776785366132,91.75,75660.0,0.1,0.99893,0.0,0.11734]
[1776785367139,91.75,75673.45,0.1,0.99895,0.0,0.11576]
[1776785368146,91.75,75676.23,0.1,0.99895,0.0,0.11544]
[1776785369153,91.75,75678.13,0.1,0.99895,0.0,0.11521]
[1776785370163,91.75,75693.42,0.1,0.99897,0.0,0.11345]
[1776785371170,91.75,75699.63,0.1,0.99898,0.0,0.11215]
[1776785372177,91.75,75699.28,0.1,0.99898,0.0,0.11219]
[1776785374661,91.75,75697.93,0.1,0.99898,0.0,0.11235]
[1776785374723,91.75,75695.67,0.1,0.99898,0.0,0.1126]
[1776785375198,91.75,75692.31,0.1,0.99898,0.0,0.11299]
[1776785378219,91.75,75694.64,0.1,0.99898,0.0,0.11272]
[1776785379584,91.75,75694.64,0.1,0.99898,0.0,0.11272]
[1776785382247,91.75,75700.54,0.1,0.99899,0.0,0.11205]
[1776785383623,91.75,75702.96,0.1,0.99899,0.0,0.11178]
[1776785384201,91.75,75702.96,0.1,0.99899,0.0,0.11178]
[1776785384420,91.75,75702.96,0.1,0.99899,0.0,0.11178]
[1776785384527,91.75,75702.96,0.1,0.99899,0.0,0.11178]
[1776785384689,91.75,75702.96,0.1,0.99899,0.0,0.11178]
[1776785384712,91.75,75704.83,0.1,0.99899,0.0,0.11157]
[1776785385269,91.75,75707.59,0.1,0.99899,0.0,0.11125]
[1776785386275,91.75,75709.74,0.1,0.999,0.0,0.11101]
[1776785391310,91.75,75705.98,0.1,0.99899,0.0,0.11144]
[1776785392713,91.75,75705.98,0.1,0.99899,0.0,0.11144]
[1776785392936,91.75,75705.98,0.1,0.99899,0.0,0.11144]
[1776785393030,91.75,75702.94,0.1,0.99899,0.0,0.11178]
[1776785394331,91.75,75704.97,0.1,0.99899,0.0,0.11155]
[1776785395337,91.75,75703.03,0.1,0.99899,0.0,0.11177]
[1776785398359,91.75,75708.2,0.1,0.99899,0.0,0.11119]
[1776785399740,91.75,75708.2,0.1,0.99899,0.0,0.11119]
[1776785399940,91.75,75708.2,0.1,0.99899,0.0,0.11119]
[1776785400028,91.75,75709.23,0.1,0.999,0.0,0.11107]
[1776785400372,91.75,75706.61,0.1,0.99899,0.0,0.11137]
[1776785401380,91.75,75708.36,0.1,0.99899,0.0,0.11117]
[1776785402387,91.75,75706.5,0.1,0.99899,0.0,0.11138]
[1776785404411,91.75,75729.89,0.1,0.99902,0.0,0.10877]
[1776785405411,91.75,75732.56,0.1,0.99902,0.0,0.10848]
[1776785406417,91.75,75721.95,0.1,0.99901,0.0,0.10965]
[1776785408433,91.75,75727.73,0.1,0.99902,0.0,0.10901]
[1776785409438,91.75,75717.08,0.1,0.999,0.0,0.11019]
[1776785410445,91.75,75712.64,0.1,0.999,0.0,0.11069]
[1776785411452,91.75,75709.83,0.1,0.999,0.0,0.111]
[1776785415480,91.75,75713.16,0.1,0.999,0.0,0.11063]
[1776785416487,91.75,75719.83,0.1,0.99901,0.0,0.10989]
[1776785419508,91.75,75722.38,0.1,0.99901,0.0,0.1096]
[1776785420515,91.75,75720.45,0.1,0.99901,0.0,0.10982]
[1776785422529,91.75,75717.63,0.1,0.99901,0.0,0.11013]
[1776785424544,91.75,75710.84,0.1,0.999,0.0,0.11089]
[1776785425551,91.75,75708.78,0.1,0.999,0.0,0.11112]
[1776785426561,91.75,75704.17,0.1,0.99899,0.0,0.11164]
[1776785427569,91.75,75689.47,0.1,0.99897,0.0,0.11331]
[1776785428575,91.75,75686.44,0.1,0.99897,0.0,0.11366]
[1776785433614,91.75,75692.83,0.1,0.99898,0.0,0.11234]
[1776785438649,91.75,75693.61,0.1,0.99898,0.0,0.11225]
[1776785440663,91.75,75685.96,0.1,0.99897,0.0,0.11312]
[1776785441670,91.75,75679.06,0.1,0.99897,0.0,0.11391]
[1776785442677,91.75,75665.2,0.1,0.99895,0.0,0.11551]
[1776785443684,91.75,75660.62,0.1,0.99895,0.0,0.11605]
[1776785444691,91.75,75658.33,0.1,0.99894,0.0,0.11632]
[1776785447712,91.75,75663.29,0.1,0.99895,0.0,0.11574]
[1776785448719,91.75,75679.91,0.1,0.99897,0.0,0.11381]
[1776785449726,91.75,75681.27,0.1,0.99897,0.0,0.11366]
[1776785450734,91.75,75672.1,0.1,0.99896,0.0,0.11471]
[1776785451743,91.75,75670.52,0.1,0.99896,0.0,0.11489]
[1776785452750,91.75,75668.48,0.1,0.99895,0.0,0.11513]
[1776785457785,91.75,75671.72,0.1,0.99896,0.0,0.11476]
[1776785458792,91.75,75674.07,0.1,0.99896,0.0,0.11448]
[1776785460806,91.75,75681.68,0.1,0.99897,0.0,0.11361]
[1776785461813,91.75,75692.92,0.1,0.99898,0.0,0.11233]
[1776785462820,91.75,75698.76,0.1,0.99899,0.0,0.11166]
[1776785463829,91.75,75704.66,0.1,0.999,0.0,0.111]
[1776785464836,91.75,75710.41,0.1,0.999,0.0,0.11036]
[1776785465843,91.75,75704.47,0.1,0.999,0.0,0.11102]
[1776785469871,91.75,75693.98,0.1,0.99898,0.0,0.1122]
[1776785470878,91.75,75686.34,0.1,0.99898,0.0,0.11307]
[1776785471885,91.75,75683.04,0.1,0.99897,0.0,0.11345]
[1776785473899,91.75,75692.12,0.1,0.99898,0.0,0.11242]
[1776785474906,91.75,75688.18,0.1,0.99898,0.0,0.11286]
[1776785475913,91.75,75683.81,0.1,0.99897,0.0,0.11336]
[1776785476920,91.75,75680.79,0.1,0.99897,0.0,0.11371]
[1776785478934,91.75,75690.69,0.1,0.99898,0.0,0.11258]
[1776785479941,91.75,75693.58,0.1,0.99898,0.0,0.11225]
[1776785481959,91.75,75700.96,0.1,0.99899,0.0,0.11142]
[1776785482969,91.75,75704.15,0.1,0.999,0.0,0.11106]
[1776785483976,91.75,75707.33,0.1,0.999,0.0,0.1107]
[1776785484983,91.75,75704.85,0.1,0.999,0.0,0.11098]
[1776785488008,91.75,75703.07,0.1,0.99899,0.0,0.11118]
[1776785491026,91.75,75702.73,0.1,0.999,0.0,0.11063]
[1776785493041,91.75,75704.6,0.1,0.999,0.0,0.11042]
[1776785494047,91.75,75711.18,0.1,0.99901,0.0,0.10969]
[1776785495056,91.75,75718.29,0.1,0.99902,0.0,0.1089]
[1776785496063,91.75,75724.21,0.1,0.99902,0.0,0.10825]
[1776785497070,91.75,75727.05,0.1,0.99903,0.0,0.10794]
[1776785500091,91.75,75728.77,0.1,0.99903,0.0,0.10775]
[1776785503114,91.75,75725.32,0.1,0.99902,0.0,0.10813]
[1776785504120,91.75,75721.98,0.1,0.99902,0.0,0.10849]
[1776785506133,91.75,75716.92,0.1,0.99901,0.0,0.10905]
[1776785511169,91.75,75717.29,0.1,0.99902,0.0,0.10901]
[1776785512176,91.75,75714.41,0.1,0.99901,0.0,0.10933]
[1776785513183,91.75,75712.21,0.1,0.99901,0.0,0.10957]
[1776785516203,91.75,75708.2,0.1,0.999,0.0,0.11002]
[1776785517211,91.75,75704.87,0.1,0.999,0.0,0.11039]
[1776785518218,91.75,75699.54,0.1,0.999,0.0,0.11099]
[1776785519225,91.75,75697.31,0.1,0.99899,0.0,0.11124]
[1776785520232,91.75,75700.81,0.1,0.999,0.0,0.11085]
[1776785521239,91.75,75698.9,0.1,0.99899,0.0,0.11106]
[1776785522246,91.75,75693.84,0.1,0.99899,0.0,0.11163]
[1776785523253,91.75,75696.45,0.1,0.99899,0.0,0.11134]
[1776785524259,91.75,75699.17,0.1,0.99899,0.0,0.11103]
[1776785525267,91.75,75703.18,0.1,0.999,0.0,0.11058]
[1776785527281,91.75,75700.67,0.1,0.999,0.0,0.11086]
[1776785528288,91.75,75688.65,0.1,0.99898,0.0,0.11222]
[1776785529295,91.75,75687.01,0.1,0.99898,0.0,0.11241]
[1776785530301,91.75,75685.13,0.1,0.99898,0.0,0.11262]
[1776785532316,91.75,75681.47,0.1,0.99897,0.0,0.11304]
[1776785533323,91.75,75684.16,0.1,0.99898,0.0,0.11273]
[1776785535337,91.75,75689.41,0.1,0.99898,0.0,0.11213]
[1776785536688,91.75,75689.41,0.1,0.99898,0.0,0.11213]
[1776785536768,91.75,75703.64,0.1,0.999,0.0,0.11053]
[1776785537352,91.75,75720.63,0.1,0.99902,0.0,0.10864]
[1776785539367,91.75,75721.12,0.1,0.99902,0.0,0.10859]
[1776785541264,91.75,75721.12,0.1,0.99902,0.0,0.10859]
[1776785543399,91.75,75718.79,0.1,0.99902,0.0,0.10885]
[1776785545869,91.75,75718.84,0.1,0.99902,0.0,0.10884]
[1776785545943,91.75,75728.46,0.1,0.99903,0.0,0.10778]
[1776785546420,91.75,75732.37,0.1,0.99903,0.0,0.10736]
[1776785547427,91.75,75733.08,0.1,0.99903,0.0,0.10728]
[1776785548434,91.75,75729.82,0.1,0.99903,0.0,0.10763]
[1776785549441,91.75,75734.35,0.1,0.99903,0.0,0.10714]
[1776785551455,91.75,75727.82,0.1,0.99903,0.0,0.10728]
[1776785553469,91.75,75729.88,0.1,0.99903,0.0,0.10706]
[1776785555486,91.75,75732.11,0.1,0.99904,0.0,0.10681]
[1776785557500,91.75,75727.99,0.1,0.99903,0.0,0.10726]
[1776785558507,91.75,75724.74,0.1,0.99903,0.0,0.10762]
[1776785559514,91.75,75728.1,0.1,0.99903,0.0,0.10725]
[1776785561528,91.75,75730.53,0.1,0.99903,0.0,0.10699]
[1776785564550,91.75,75728.42,0.1,0.99903,0.0,0.10722]
[1776785565557,91.75,75732.98,0.1,0.99904,0.0,0.10672]
[1776785570592,91.75,75734.83,0.1,0.99904,0.0,0.10652]
[1776785571599,91.75,75737.27,0.1,0.99904,0.0,0.10626]
[1776785572928,91.75,75747.28,0.1,0.99905,0.0,0.10518]
[1776785573716,91.75,75761.15,0.1,0.99907,0.0,0.1037]
[1776785574624,91.75,75763.54,0.1,0.99907,0.0,0.10345]
[1776785575640,91.75,75766.42,0.1,0.99907,0.0,0.10315]
[1776785576673,91.75,75766.42,0.1,0.99907,0.0,0.10315]
[1776785576752,91.75,75766.42,0.1,0.99907,0.0,0.10315]
[1776785576792,91.75,75770.88,0.1,0.99908,0.0,0.10268]
[1776785577673,91.75,75779.19,0.1,0.99909,0.0,0.10181]
[1776785579687,91.75,75782.77,0.1,0.99909,0.0,0.10144]
[1776785580659,91.75,75782.77,0.1,0.99909,0.0,0.10144]
[1776785581585,91.75,75783.6,0.1,0.99909,0.0,0.10135]
[1776785581701,91.75,75785.87,0.1,0.99909,0.0,0.10112]
[1776785582699,91.75,75785.87,0.1,0.99909,0.0,0.10112]
[1776785582737,91.75,75785.87,0.1,0.99909,0.0,0.10112]
[1776785582759,91.75,75785.87,0.1,0.99909,0.0,0.10112]
[1776785582781,91.75,75785.87,0.1,0.99909,0.0,0.10112]
[1776785582829,91.75,75785.87,0.1,0.99909,0.0,0.10112]
[1776785582948,91.75,75785.87,0.1,0.99909,0.0,0.10112]
[1776785582995,91.75,75780.8,0.1,0.99909,0.0,0.10164]
[1776785583714,91.75,75777.57,0.1,0.99908,0.0,0.10198]
[1776785584722,91.75,75774.6,0.1,0.99908,0.0,0.10229]
[1776785585729,91.75,75767.73,0.1,0.99907,0.0,0.10301]
[1776785586736,91.75,75765.2,0.1,0.99907,0.0,0.10328]
[1776785590661,91.75,75766.24,0.1,0.99907,0.0,0.10317]
[1776785590702,91.75,75766.24,0.1,0.99907,0.0,0.10317]
[1776785591154,91.75,75766.24,0.1,0.99907,0.0,0.10317]
[1776785591196,91.75,75766.24,0.1,0.99907,0.0,0.10317]
[1776785591207,91.75,75766.55,0.1,0.99907,0.0,0.10313]
[1776785591386,91.75,75766.55,0.1,0.99907,0.0,0.10313]
[1776785591445,91.75,75766.55,0.1,0.99907,0.0,0.10313]
[1776785591771,91.75,75772.92,0.1,0.99908,0.0,0.10247]
[1776785592778,91.75,75775.94,0.1,0.99908,0.0,0.10215]
[1776785595567,91.75,75775.48,0.1,0.99908,0.0,0.1022]
[1776785595699,91.75,75775.48,0.1,0.99908,0.0,0.1022]
[1776785595799,91.75,75774.38,0.1,0.99908,0.0,0.10231]
[1776785596476,91.75,75774.38,0.1,0.99908,0.0,0.10231]
[1776785596572,91.75,75774.38,0.1,0.99908,0.0,0.10231]
[1776785596703,91.75,75774.38,0.1,0.99908,0.0,0.10231]
[1776785601037,91.75,75775.37,0.1,0.99908,0.0,0.10221]
[1776785601192,91.75,75775.37,0.1,0.99908,0.0,0.10221]
[1776785601253,91.75,75776.32,0.1,0.99908,0.0,0.10211]
[1776785602780,91.75,75775.94,0.1,0.99908,0.0,0.10215]
[1776785602903,91.75,75775.94,0.1,0.99908,0.0,0.10215]
[1776785602953,91.75,75775.94,0.1,0.99908,0.0,0.10215]
[1776785603855,91.75,75764.31,0.1,0.99907,0.0,0.10337]
[1776785604862,91.75,75748.15,0.1,0.99905,0.0,0.10509]
[1776785605869,91.75,75739.87,0.1,0.99904,0.0,0.10598]
[1776785606876,91.75,75730.03,0.1,0.99903,0.0,0.10704]
[1776785607883,91.75,75729.07,0.1,0.99903,0.0,0.10715]
[1776785608891,91.75,75723.71,0.1,0.99903,0.0,0.10773]
[1776785609898,91.75,75717.68,0.1,0.99902,0.0,0.10839]
[1776785611912,91.75,75718.01,0.1,0.99903,0.0,0.10778]
[1776785612919,91.75,75714.36,0.1,0.99902,0.0,0.10818]
[1776785617954,91.75,75713.28,0.1,0.99902,0.0,0.1083]
[1776785618965,91.75,75709.0,0.1,0.99902,0.0,0.10877]
[1776785619970,91.75,75696.89,0.1,0.999,0.0,0.11012]
[1776785620977,91.75,75690.9,0.1,0.999,0.0,0.11079]
[1776785621984,91.75,75686.46,0.1,0.99899,0.0,0.11129]
[1776785623998,91.75,75694.56,0.1,0.999,0.0,0.11038]
[1776785626012,91.75,75697.94,0.1,0.999,0.0,0.11]
[1776785627019,91.75,75695.73,0.1,0.999,0.0,0.11025]
[1776785627795,91.75,75695.73,0.1,0.999,0.0,0.11025]
[1776785627803,91.75,75695.73,0.1,0.999,0.0,0.11025]
[1776785627940,91.75,75695.73,0.1,0.999,0.0,0.11025]
[1776785628184,91.75,75695.73,0.1,0.999,0.0,0.11025]
[1776785628279,91.75,75697.6,0.1,0.999,0.0,0.11004]
[1776785628438,91.75,75697.6,0.1,0.999,0.0,0.11004]
[1776785630040,91.75,75691.66,0.1,0.999,0.0,0.1107]
[1776785631047,91.75,75688.14,0.1,0.99899,0.0,0.1111]
[1776785633061,91.75,75687.54,0.1,0.99899,0.0,0.11117]
[1776785634067,91.75,75684.0,0.1,0.99899,0.0,0.11157]
[1776785635335,91.75,75684.0,0.1,0.99899,0.0,0.11157]
[1776785635341,91.75,75684.0,0.1,0.99899,0.0,0.11157]
[1776785635439,91.75,75683.98,0.1,0.99899,0.0,0.11157]
[1776785635444,91.75,75683.98,0.1,0.99899,0.0,0.11157]
[1776785635555,91.75,75683.98,0.1,0.99899,0.0,0.11157]
[1776785635666,91.75,75683.98,0.1,0.99899,0.0,0.11157]
[1776785635694,91.75,75683.98,0.1,0.99899,0.0,0.11157]
[1776785637089,91.75,75682.12,0.1,0.99899,0.0,0.11178]
[1776785638096,91.75,75674.69,0.1,0.99898,0.0,0.11262]
[1776785639102,91.75,75670.48,0.1,0.99897,0.0,0.11311]
[1776785641117,91.75,75671.18,0.1,0.99897,0.0,0.11302]
[1776785642123,91.75,75664.81,0.1,0.99897,0.0,0.11376]
[1776785643131,91.75,75653.85,0.1,0.99895,0.0,0.11502]
[1776785644137,91.75,75654.52,0.1,0.99895,0.0,0.11494]
[1776785646153,91.75,75649.06,0.1,0.99895,0.0,0.11558]
[1776785649875,91.75,75648.65,0.1,0.99895,0.0,0.11563]
[1776785649942,91.75,75648.65,0.1,0.99895,0.0,0.11563]
[1776785649945,91.75,75648.65,0.1,0.99895,0.0,0.11563]
[1776785650148,91.75,75648.65,0.1,0.99895,0.0,0.11563]
[1776785650190,91.75,75648.65,0.1,0.99895,0.0,0.11563]
[1776785650507,91.75,75649.89,0.1,0.99895,0.0,0.11548]
[1776785650697,91.75,75649.89,0.1,0.99895,0.0,0.11548]
[1776785651187,91.75,75649.88,0.1,0.99895,0.0,0.11548]
[1776785656223,91.75,75648.33,0.1,0.99895,0.0,0.11567]
[1776785657230,91.75,75646.06,0.1,0.99894,0.0,0.11593]
[1776785658312,91.75,75646.06,0.1,0.99894,0.0,0.11593]
[1776785658360,91.75,75646.06,0.1,0.99894,0.0,0.11593]
[1776785658444,91.75,75646.06,0.1,0.99894,0.0,0.11593]
[1776785658486,91.75,75645.44,0.1,0.99894,0.0,0.116]
[1776785658588,91.75,75645.44,0.1,0.99894,0.0,0.116]
[1776785658698,91.75,75645.44,0.1,0.99894,0.0,0.116]
[1776785658710,91.75,75645.44,0.1,0.99894,0.0,0.116]
[1776785658732,91.75,75645.44,0.1,0.99894,0.0,0.116]
[1776785658876,91.75,75645.44,0.1,0.99894,0.0,0.116]
[1776785658951,91.75,75645.44,0.1,0.99894,0.0,0.116]
[1776785659052,91.75,75645.44,0.1,0.99894,0.0,0.116]
[1776785659200,91.75,75645.44,0.1,0.99894,0.0,0.116]
[1776785659418,91.75,75645.44,0.1,0.99894,0.0,0.116]
[1776785659440,91.75,75645.44,0.1,0.99894,0.0,0.116]
[1776785659244,91.75,75642.77,0.1,0.99894,0.0,0.11632]
[1776785659589,91.75,75642.77,0.1,0.99894,0.0,0.11632]
[1776785660251,91.75,75641.06,0.1,0.99894,0.0,0.11652]
[1776785661258,91.75,75644.24,0.1,0.99894,0.0,0.11614]
[1776785662434,91.75,75644.24,0.1,0.99894,0.0,0.11614]
[1776785662701,91.75,75644.18,0.1,0.99894,0.0,0.11615]
[1776785662940,91.75,75644.18,0.1,0.99894,0.0,0.11615]
[1776785663056,91.75,75644.18,0.1,0.99894,0.0,0.11615]
[1776785663271,91.75,75641.54,0.1,0.99894,0.0,0.11646]
[1776785664279,91.75,75644.23,0.1,0.99894,0.0,0.11615]
[1776785666293,91.75,75641.35,0.1,0.99894,0.0,0.11648]
[1776785666692,91.75,75641.35,0.1,0.99894,0.0,0.11648]
[1776785666940,91.75,75641.35,0.1,0.99894,0.0,0.11648]
[1776785667005,91.75,75641.35,0.1,0.99894,0.0,0.11648]
[1776785667195,91.75,75641.35,0.1,0.99894,0.0,0.11648]
[1776785667342,91.75,75641.35,0.1,0.99894,0.0,0.11648]
[1776785667443,91.75,75641.35,0.1,0.99894,0.0,0.11648]
[1776785667428,91.75,75644.45,0.1,0.99894,0.0,0.11612]
[1776785667602,91.75,75644.45,0.1,0.99894,0.0,0.11612]
[1776785667767,91.75,75644.45,0.1,0.99894,0.0,0.11612]
[1776785667935,91.75,75644.45,0.1,0.99894,0.0,0.11612]
[1776785668326,91.75,75644.45,0.1,0.99894,0.0,0.11612]
[1776785668428,91.75,75646.5,0.1,0.99894,0.0,0.11588]
[1776785670321,91.75,75643.22,0.1,0.99894,0.0,0.11626]
[1776785670686,91.75,75643.22,0.1,0.99894,0.0,0.11626]
[1776785670937,91.75,75643.22,0.1,0.99894,0.0,0.11626]
[1776785670988,91.75,75643.22,0.1,0.99894,0.0,0.11626]
[1776785671126,91.75,75643.22,0.1,0.99894,0.0,0.11626]
[1776785671200,91.75,75643.22,0.1,0.99894,0.0,0.11626]
[1776785671249,91.75,75643.22,0.1,0.99894,0.0,0.11626]
[1776785671392,91.75,75643.22,0.1,0.99894,0.0,0.11626]
[1776785671445,91.75,75643.22,0.1,0.99894,0.0,0.11626]
[1776785671396,91.75,75644.45,0.1,0.99895,0.0,0.11551]
[1776785671551,91.75,75644.45,0.1,0.99895,0.0,0.11551]
[1776785671580,91.75,75644.45,0.1,0.99895,0.0,0.11551]
[1776785671694,91.75,75644.45,0.1,0.99895,0.0,0.11551]
[1776785672335,91.75,75646.52,0.1,0.99895,0.0,0.11527]
[1776785674349,91.75,75641.64,0.1,0.99894,0.0,0.11584]
[1776785674692,91.75,75641.64,0.1,0.99894,0.0,0.11584]
[1776785674937,91.75,75641.64,0.1,0.99894,0.0,0.11584]
[1776785675187,91.75,75641.64,0.1,0.99894,0.0,0.11584]
[1776785677370,91.75,75643.41,0.1,0.99895,0.0,0.11563]
[1776785678695,91.75,75644.44,0.1,0.99895,0.0,0.11551]
[1776785678936,91.75,75644.44,0.1,0.99895,0.0,0.11551]
[1776785679175,91.75,75644.44,0.1,0.99895,0.0,0.11551]
[1776785679385,91.75,75647.86,0.1,0.99895,0.0,0.11512]
[1776785680392,91.75,75652.55,0.1,0.99896,0.0,0.11457]
[1776785680920,91.75,75652.55,0.1,0.99896,0.0,0.11457]
[1776785680944,91.75,75652.55,0.1,0.99896,0.0,0.11457]
[1776785681399,91.75,75652.48,0.1,0.99896,0.0,0.11458]
[1776785684386,91.75,75653.0,0.1,0.99896,0.0,0.11452]
[1776785684434,91.75,75653.0,0.1,0.99896,0.0,0.11452]
[1776785684530,91.75,75651.86,0.1,0.99896,0.0,0.11465]
[1776785684694,91.75,75651.86,0.1,0.99896,0.0,0.11465]
[1776785687477,91.75,75652.29,0.1,0.99896,0.0,0.1146]
[1776785687701,91.75,75652.29,0.1,0.99896,0.0,0.1146]
[1776785688448,91.75,75653.29,0.1,0.99896,0.0,0.11449]
[1776785691469,91.75,75664.71,0.1,0.99897,0.0,0.11317]
[1776785692476,91.75,75675.39,0.1,0.99898,0.0,0.11195]
[1776785693483,91.75,75677.06,0.1,0.99899,0.0,0.11176]
[1776785694490,91.75,75674.66,0.1,0.99898,0.0,0.11204]
[1776785695162,91.75,75674.66,0.1,0.99898,0.0,0.11204]
[1776785695187,91.75,75674.66,0.1,0.99898,0.0,0.11204]
[1776785695193,91.75,75674.66,0.1,0.99898,0.0,0.11204]
[1776785695445,91.75,75674.66,0.1,0.99898,0.0,0.11204]
[1776785698237,91.75,75674.87,0.1,0.99898,0.0,0.11201]
[1776785698241,91.75,75674.87,0.1,0.99898,0.0,0.11201]
[1776785698442,91.75,75674.87,0.1,0.99898,0.0,0.11201]
[1776785698292,91.75,75676.2,0.1,0.99898,0.0,0.11186]
[1776785698517,91.75,75670.63,0.1,0.99898,0.0,0.11249]
[1776785702546,91.75,75673.0,0.1,0.99898,0.0,0.11222]
[1776785705568,91.75,75662.58,0.1,0.99897,0.0,0.11341]
[1776785706575,91.75,75659.05,0.1,0.99896,0.0,0.11382]
[1776785709596,91.75,75651.32,0.1,0.99896,0.0,0.11471]
[1776785710602,91.75,75647.6,0.1,0.99895,0.0,0.11515]
[1776785712617,91.75,75652.74,0.1,0.99896,0.0,0.11455]
[1776785713624,91.75,75656.21,0.1,0.99896,0.0,0.11415]
[1776785715637,91.75,75658.2,0.1,0.99896,0.0,0.11392]
[1776785718659,91.75,75660.21,0.1,0.99897,0.0,0.11369]
[1776785722687,91.75,75662.09,0.1,0.99897,0.0,0.11347]
[1776785723694,91.75,75660.16,0.1,0.99897,0.0,0.11369]
[1776785725708,91.75,75653.01,0.1,0.99896,0.0,0.11452]
[1776785726715,91.75,75636.54,0.1,0.99894,0.0,0.11644]
[1776785727726,91.75,75629.38,0.1,0.99893,0.0,0.11728]
[1776785729739,91.75,75632.16,0.1,0.99893,0.0,0.11695]
[1776785732299,91.75,75630.83,0.1,0.99894,0.0,0.1165]
[1776785733770,91.75,75627.2,0.1,0.99893,0.0,0.11693]
[1776785735784,91.75,75631.88,0.1,0.99894,0.0,0.11638]
[1776785737173,91.75,75631.88,0.1,0.99894,0.0,0.11638]
[1776785737190,91.75,75631.88,0.1,0.99894,0.0,0.11638]
[1776785737224,91.75,75632.25,0.1,0.99894,0.0,0.11633]
[1776785737798,91.75,75630.29,0.1,0.99894,0.0,0.11656]
[1776785740819,91.75,75634.93,0.1,0.99894,0.0,0.11602]
[1776785742487,91.75,75628.65,0.1,0.99893,0.0,0.11676]
[1776785742833,91.75,75625.16,0.1,0.99893,0.0,0.11717]
[1776785746861,91.75,75622.49,0.1,0.99893,0.0,0.11749]
[1776785748875,91.75,75618.61,0.1,0.99892,0.0,0.11795]
[1776785750373,91.75,75618.61,0.1,0.99892,0.0,0.11795]
[1776785750482,91.75,75614.01,0.1,0.99892,0.0,0.11849]
[1776785751896,91.75,75611.96,0.1,0.99891,0.0,0.11874]
[1776785752903,91.75,75608.2,0.1,0.99891,0.0,0.11919]
[1776785753910,91.75,75609.87,0.1,0.99891,0.0,0.11899]
[1776785758945,91.75,75609.24,0.1,0.99891,0.0,0.11907]
[1776785759952,91.75,75611.44,0.1,0.99891,0.0,0.1188]
[1776785762096,91.75,75612.81,0.1,0.99892,0.0,0.11864]
[1776785762189,91.75,75612.81,0.1,0.99892,0.0,0.11864]
[1776785762197,91.75,75610.98,0.1,0.99891,0.0,0.11886]
[1776785762973,91.75,75608.66,0.1,0.99891,0.0,0.11914]
[1776785763983,91.75,75600.12,0.1,0.9989,0.0,0.12016]
[1776785764990,91.75,75588.24,0.1,0.99889,0.0,0.12161]
[1776785765998,91.75,75580.58,0.1,0.99888,0.0,0.12255]
[1776785767004,91.75,75577.92,0.1,0.99887,0.0,0.12288]
[1776785768013,91.75,75564.65,0.1,0.99886,0.0,0.12453]
[1776785769018,91.75,75558.91,0.1,0.99885,0.0,0.12525]
[1776785772038,91.75,75562.01,0.1,0.99885,0.0,0.12486]
[1776785775060,91.75,75568.5,0.1,0.99886,0.0,0.12405]
[1776785776066,91.75,75577.82,0.1,0.99887,0.0,0.12289]
[1776785777074,91.75,75576.96,0.1,0.99887,0.0,0.123]
[1776785778081,91.75,75583.79,0.1,0.99888,0.0,0.12216]
[1776785779088,91.75,75579.8,0.1,0.99888,0.0,0.12265]
[1776785782111,91.75,75571.41,0.1,0.99886,0.0,0.12368]
[1776785783116,91.75,75565.4,0.1,0.99886,0.0,0.12443]
[1776785785130,91.75,75561.91,0.1,0.99885,0.0,0.12487]
[1776785787265,91.75,75561.03,0.1,0.99885,0.0,0.12498]
[1776785787438,91.75,75561.03,0.1,0.99885,0.0,0.12498]
[1776785787539,91.75,75561.97,0.1,0.99885,0.0,0.12486]
[1776785791174,91.75,75563.5,0.1,0.99886,0.0,0.12403]
[1776785795202,91.75,75560.89,0.1,0.99886,0.0,0.12435]
[1776785796209,91.75,75564.69,0.1,0.99886,0.0,0.12388]
[1776785798224,91.75,75562.88,0.1,0.99886,0.0,0.1241]
[1776785799232,91.75,75553.63,0.1,0.99885,0.0,0.12526]
[1776785800241,91.75,75546.17,0.1,0.99884,0.0,0.1262]
[1776785801248,91.75,75543.75,0.1,0.99884,0.0,0.12651]
[1776785803262,91.75,75541.61,0.1,0.99883,0.0,0.12678]
[1776785806284,91.75,75552.77,0.1,0.99885,0.0,0.12537]
[1776785807291,91.75,75554.56,0.1,0.99885,0.0,0.12515]
[1776785808298,91.75,75555.88,0.1,0.99885,0.0,0.12498]
[1776785809305,91.75,75559.65,0.1,0.99886,0.0,0.12451]
[1776785810312,91.75,75569.4,0.1,0.99887,0.0,0.12329]
[1776785811320,91.75,75574.69,0.1,0.99887,0.0,0.12264]
[1776785812328,91.75,75573.48,0.1,0.99887,0.0,0.12279]
[1776785813335,91.75,75579.16,0.1,0.99888,0.0,0.12209]
[1776785814343,91.75,75588.79,0.1,0.99889,0.0,0.12091]
[1776785815350,91.75,75591.27,0.1,0.9989,0.0,0.12061]
[1776785817364,91.75,75586.58,0.1,0.99889,0.0,0.12118]
[1776785820385,91.75,75591.37,0.1,0.9989,0.0,0.1206]
[1776785822399,91.75,75603.38,0.1,0.99891,0.0,0.11915]
[1776785823406,91.75,75611.07,0.1,0.99892,0.0,0.11823]
[1776785824413,91.75,75616.75,0.1,0.99893,0.0,0.11755]
[1776785825420,91.75,75627.71,0.1,0.99894,0.0,0.11626]
[1776785826427,91.75,75642.8,0.1,0.99896,0.0,0.1145]
[1776785827434,91.75,75640.63,0.1,0.99895,0.0,0.11475]
[1776785828441,91.75,75637.59,0.1,0.99895,0.0,0.1151]
[1776785829448,91.75,75639.68,0.1,0.99895,0.0,0.11486]
[1776785832469,91.75,75641.57,0.1,0.99896,0.0,0.11464]
[1776785837504,91.75,75639.8,0.1,0.99895,0.0,0.11484]
[1776785838197,91.75,75639.8,0.1,0.99895,0.0,0.11484]
[1776785841679,91.75,75639.46,0.1,0.99895,0.0,0.11488]
[1776785841689,91.75,75639.46,0.1,0.99895,0.0,0.11488]
[1776785842540,91.75,75638.9,0.1,0.99895,0.0,0.11495]
[1776785845561,91.75,75629.97,0.1,0.99894,0.0,0.11599]
[1776785846568,91.75,75626.14,0.1,0.99894,0.0,0.11644]
[1776785849590,91.75,75638.98,0.1,0.99895,0.0,0.11494]
[1776785850599,91.75,75648.49,0.1,0.99896,0.0,0.11384]
[1776785850960,91.75,75648.49,0.1,0.99896,0.0,0.11384]
[1776785851605,91.75,75653.81,0.1,0.99898,0.0,0.11263]
[1776785852613,91.75,75651.95,0.1,0.99897,0.0,0.11284]
[1776785853620,91.75,75654.4,0.1,0.99898,0.0,0.11256]
[1776785854627,91.75,75651.36,0.1,0.99897,0.0,0.11291]
[1776785855604,91.75,75651.36,0.1,0.99897,0.0,0.11291]
[1776785855633,91.75,75644.8,0.1,0.99896,0.0,0.11366]
[1776785855698,91.75,75644.8,0.1,0.99896,0.0,0.11366]
[1776785855728,91.75,75644.8,0.1,0.99896,0.0,0.11366]
[1776785855752,91.75,75644.8,0.1,0.99896,0.0,0.11366]
[1776785855937,91.75,75644.8,0.1,0.99896,0.0,0.11366]
[1776785856661,91.75,75644.8,0.1,0.99896,0.0,0.11366]
[1776785856683,91.75,75643.25,0.1,0.99896,0.0,0.11384]
[1776785856709,91.75,75643.25,0.1,0.99896,0.0,0.11384]
[1776785856761,91.75,75643.25,0.1,0.99896,0.0,0.11384]
[1776785856806,91.75,75643.25,0.1,0.99896,0.0,0.11384]
[1776785856942,91.75,75643.25,0.1,0.99896,0.0,0.11384]
[1776785857666,91.75,75643.25,0.1,0.99896,0.0,0.11384]
[1776785857648,91.75,75641.49,0.1,0.99896,0.0,0.11405]
[1776785857692,91.75,75641.49,0.1,0.99896,0.0,0.11405]
[1776785857720,91.75,75641.49,0.1,0.99896,0.0,0.11405]
[1776785857938,91.75,75641.49,0.1,0.99896,0.0,0.11405]
[1776785857945,91.75,75641.49,0.1,0.99896,0.0,0.11405]
[1776785858191,91.75,75641.49,0.1,0.99896,0.0,0.11405]
[1776785858655,91.75,75638.93,0.1,0.99896,0.0,0.11434]
[1776785860669,91.75,75641.18,0.1,0.99896,0.0,0.11408]
[1776785861676,91.75,75639.53,0.1,0.99896,0.0,0.11427]
[1776785862028,91.75,75639.53,0.1,0.99896,0.0,0.11427]
[1776785862195,91.75,75639.53,0.1,0.99896,0.0,0.11427]
[1776785862684,91.75,75640.26,0.1,0.99896,0.0,0.11419]
[1776785865398,91.75,75642.18,0.1,0.99896,0.0,0.11397]
[1776785866711,91.75,75643.98,0.1,0.99896,0.0,0.11376]
[1776785867718,91.75,75642.18,0.1,0.99896,0.0,0.11397]
[1776785869355,91.75,75642.18,0.1,0.99896,0.0,0.11397]
[1776785869443,91.75,75642.18,0.1,0.99896,0.0,0.11397]
[1776785869457,91.75,75644.3,0.1,0.99896,0.0,0.11372]
[1776785872753,91.75,75646.64,0.1,0.99897,0.0,0.11345]
[1776785877788,91.75,75646.23,0.1,0.99897,0.0,0.1135]
[1776785878795,91.75,75650.47,0.1,0.99897,0.0,0.11301]
[1776785881166,91.75,75651.44,0.1,0.99897,0.0,0.1129]
[1776785881181,91.75,75662.9,0.1,0.99899,0.0,0.1116]
[1776785881821,91.75,75667.51,0.1,0.99899,0.0,0.11107]
[1776785883834,91.75,75661.19,0.1,0.99898,0.0,0.11179]
[1776785885424,91.75,75661.19,0.1,0.99898,0.0,0.11179]
[1776785885522,91.75,75657.82,0.1,0.99898,0.0,0.11217]
[1776785885848,91.75,75655.03,0.1,0.99898,0.0,0.11249]
[1776785886855,91.75,75650.17,0.1,0.99897,0.0,0.11305]
[1776785888869,91.75,75638.01,0.1,0.99896,0.0,0.11445]
[1776785889876,91.75,75630.18,0.1,0.99895,0.0,0.11536]
[1776785890883,91.75,75626.32,0.1,0.99894,0.0,0.11581]
[1776785895918,91.75,75626.48,0.1,0.99894,0.0,0.11579]
[1776785897932,91.75,75624.16,0.1,0.99894,0.0,0.11606]
[1776785899947,91.75,75617.9,0.1,0.99893,0.0,0.1168]
[1776785900954,91.75,75610.88,0.1,0.99892,0.0,0.11763]
[1776785901961,91.75,75612.74,0.1,0.99893,0.0,0.11741]
[1776785902968,91.75,75626.47,0.1,0.99894,0.0,0.11579]
[1776785903975,91.75,75634.91,0.1,0.99895,0.0,0.11481]
[1776785905989,91.75,75634.18,0.1,0.99895,0.0,0.11489]
[1776785909010,91.75,75631.59,0.1,0.99895,0.0,0.11519]
[1776785911024,91.75,75629.4,0.1,0.99895,0.0,0.11484]
[1776785913038,91.75,75632.7,0.1,0.99896,0.0,0.11446]
[1776785915052,91.75,75628.64,0.1,0.99895,0.0,0.11493]
[1776785917066,91.75,75625.83,0.1,0.99895,0.0,0.11526]
[1776785918073,91.75,75623.06,0.1,0.99894,0.0,0.11558]
[1776785920087,91.75,75627.47,0.1,0.99895,0.0,0.11507]
[1776785925122,91.75,75626.41,0.1,0.99895,0.0,0.11519]
[1776785926130,91.75,75630.95,0.1,0.99895,0.0,0.11466]
[1776785927137,91.75,75637.91,0.1,0.99896,0.0,0.11386]
[1776785928145,91.75,75653.46,0.1,0.99898,0.0,0.11208]
[1776785929151,91.75,75664.43,0.1,0.99899,0.0,0.11083]
[1776785930158,91.75,75667.25,0.1,0.999,0.0,0.11052]
[1776785931165,91.75,75679.13,0.1,0.99901,0.0,0.10919]
[1776785932172,91.75,75682.95,0.1,0.99901,0.0,0.10876]
[1776785935193,91.75,75684.74,0.1,0.99902,0.0,0.10857]
[1776785939221,91.75,75687.13,0.1,0.99902,0.0,0.1083]
[1776785940228,91.75,75693.06,0.1,0.99902,0.0,0.10765]
[1776785940988,91.75,75693.06,0.1,0.99902,0.0,0.10765]
[1776785941168,91.75,75693.06,0.1,0.99902,0.0,0.10765]
[1776785941235,91.75,75699.34,0.1,0.99903,0.0,0.10696]
[1776785942242,91.75,75710.68,0.1,0.99904,0.0,0.10573]
[1776785943352,91.75,75710.68,0.1,0.99904,0.0,0.10573]
[1776785943435,91.75,75710.68,0.1,0.99904,0.0,0.10573]
[1776785943503,91.75,75709.2,0.1,0.99904,0.0,0.10589]
[1776785944257,91.75,75718.84,0.1,0.99905,0.0,0.10486]
[1776785944948,91.75,75718.84,0.1,0.99905,0.0,0.10486]
[1776785945266,91.75,75731.95,0.1,0.99907,0.0,0.10346]
[1776785946944,91.75,75731.95,0.1,0.99907,0.0,0.10346]
[1776785946272,91.75,75734.09,0.1,0.99907,0.0,0.10323]
[1776785947279,91.75,75730.47,0.1,0.99906,0.0,0.10362]
[1776785948286,91.75,75726.02,0.1,0.99906,0.0,0.10409]
[1776785948943,91.75,75726.02,0.1,0.99906,0.0,0.10409]
[1776785949687,91.75,75726.02,0.1,0.99906,0.0,0.10409]
[1776785955396,91.75,75738.23,0.1,0.99907,0.0,0.1028]
[1776785956403,91.75,75737.41,0.1,0.99907,0.0,0.10288]
[1776785958417,91.75,75739.31,0.1,0.99907,0.0,0.10268]
[1776785959424,91.75,75744.18,0.1,0.99908,0.0,0.10217]
[1776785961969,91.75,75744.28,0.1,0.99908,0.0,0.10216]
[1776785962194,91.75,75744.28,0.1,0.99908,0.0,0.10216]
[1776785962445,91.75,75744.05,0.1,0.99908,0.0,0.10219]
[1776785963452,91.75,75739.96,0.1,0.99907,0.0,0.10261]
[1776785964459,91.75,75745.18,0.1,0.99908,0.0,0.10207]
[1776785964950,91.75,75745.18,0.1,0.99908,0.0,0.10207]
[1776785964957,91.75,75745.18,0.1,0.99908,0.0,0.10207]
[1776785967480,91.75,75748.77,0.1,0.99908,0.0,0.10169]
[1776785968666,91.75,75748.77,0.1,0.99908,0.0,0.10169]
[1776785968697,91.75,75748.77,0.1,0.99908,0.0,0.10169]
[1776785968700,91.75,75748.5,0.1,0.99908,0.0,0.10172]
[1776785970056,91.75,75747.92,0.1,0.99908,0.0,0.10178]
[1776785970196,91.75,75747.92,0.1,0.99908,0.0,0.10178]
[1776785970202,91.75,75747.92,0.1,0.99908,0.0,0.10178]
[1776785970439,91.75,75747.92,0.1,0.99908,0.0,0.10178]
[1776785971509,91.75,75745.34,0.1,0.99908,0.0,0.1015]
[1776785972516,91.75,75736.52,0.1,0.99908,0.0,0.10242]
[1776785973389,91.75,75736.52,0.1,0.99908,0.0,0.10242]
[1776785973436,91.75,75736.52,0.1,0.99908,0.0,0.10242]
[1776785973523,91.75,75732.22,0.1,0.99907,0.0,0.10288]
[1776785974476,91.75,75732.22,0.1,0.99907,0.0,0.10288]
[1776785974482,91.75,75732.22,0.1,0.99907,0.0,0.10288]
[1776785974593,91.75,75732.22,0.1,0.99907,0.0,0.10288]
[1776785974694,91.75,75732.22,0.1,0.99907,0.0,0.10288]
[1776785974702,91.75,75732.22,0.1,0.99907,0.0,0.10288]
[1776785974791,91.75,75735.13,0.1,0.99907,0.0,0.10257]
[1776785974938,91.75,75735.13,0.1,0.99907,0.0,0.10257]
[1776785975537,91.75,75733.63,0.1,0.99907,0.0,0.10273]
[1776785977554,91.75,75738.49,0.1,0.99908,0.0,0.10222]
[1776785978147,91.75,75738.49,0.1,0.99908,0.0,0.10222]
[1776785978208,91.75,75738.49,0.1,0.99908,0.0,0.10222]
[1776785978558,91.75,75742.95,0.1,0.99908,0.0,0.10175]
[1776785983594,91.75,75744.33,0.1,0.99908,0.0,0.10161]
[1776785984601,91.75,75740.49,0.1,0.99908,0.0,0.10201]
[1776785985616,91.75,75740.49,0.1,0.99908,0.0,0.10201]
[1776785985692,91.75,75740.49,0.1,0.99908,0.0,0.10201]
[1776785985826,91.75,75737.69,0.1,0.99908,0.0,0.1023]
[1776785985939,91.75,75737.69,0.1,0.99908,0.0,0.1023]
[1776785986615,91.75,75739.23,0.1,0.99908,0.0,0.10214]
[1776785989637,91.75,75745.87,0.1,0.99909,0.0,0.10145]
[1776785989879,91.75,75745.87,0.1,0.99909,0.0,0.10145]
[1776785989958,91.75,75745.87,0.1,0.99909,0.0,0.10145]
[1776785990585,91.75,75745.87,0.1,0.99909,0.0,0.10145]
[1776785990700,91.75,75745.87,0.1,0.99909,0.0,0.10145]
[1776785990776,91.75,75746.25,0.1,0.99909,0.0,0.10141]
[1776785990858,91.75,75746.25,0.1,0.99909,0.0,0.10141]
[1776785990940,91.75,75746.25,0.1,0.99909,0.0,0.10141]
[1776785991652,91.75,75748.88,0.1,0.99909,0.0,0.10113]
[1776785992658,91.75,75757.18,0.1,0.9991,0.0,0.10028]
[1776785993666,91.75,75759.41,0.1,0.9991,0.0,0.10005]
[1776785994672,91.75,75768.27,0.1,0.99911,0.0,0.09914]
[1776785996685,91.75,75767.33,0.1,0.99911,0.0,0.09924]
[1776785997254,91.75,75767.33,0.1,0.99911,0.0,0.09924]
[1776785997442,91.75,75767.33,0.1,0.99911,0.0,0.09924]
[1776785997692,91.75,75766.96,0.1,0.99911,0.0,0.09927]
[1776785998700,91.75,75769.07,0.1,0.99911,0.0,0.09906]
[1776785999708,91.75,75781.73,0.1,0.99912,0.0,0.09778]
[1776786000714,91.75,75787.62,0.1,0.99913,0.0,0.09719]
[1776786001720,91.75,75788.55,0.1,0.99913,0.0,0.09709]
[1776786003735,91.75,75793.92,0.1,0.99913,0.0,0.09656]
[1776786004742,91.75,75796.17,0.1,0.99914,0.0,0.09633]
[1776786005749,91.75,75794.17,0.1,0.99913,0.0,0.09653]
[1776786006756,91.75,75795.76,0.1,0.99914,0.0,0.09638]
[1776786007764,91.75,75798.02,0.1,0.99914,0.0,0.09615]
[1776786011798,91.75,75817.85,0.1,0.99916,0.0,0.0942]
[1776786013810,91.75,75822.14,0.1,0.99916,0.0,0.09379]
[1776786014817,91.75,75826.81,0.1,0.99917,0.0,0.09334]
[1776786015824,91.75,75830.33,0.1,0.99917,0.0,0.093]
[1776786016831,91.75,75828.69,0.1,0.99917,0.0,0.09316]
[1776786017838,91.75,75826.56,0.1,0.99917,0.0,0.09336]
[1776786019852,91.75,75823.35,0.1,0.99916,0.0,0.09367]
[1776786020860,91.75,75820.44,0.1,0.99916,0.0,0.09395]
[1776786021868,91.75,75816.07,0.1,0.99916,0.0,0.09438]
[1776786022875,91.75,75801.35,0.1,0.99914,0.0,0.09582]
[1776786023884,91.75,75799.4,0.1,0.99914,0.0,0.09601]
[1776786024891,91.75,75796.76,0.1,0.99914,0.0,0.09628]
[1776786025898,91.75,75789.24,0.1,0.99913,0.0,0.09702]
[1776786026911,91.75,75772.43,0.1,0.99911,0.0,0.09872]
[1776786027918,91.75,75759.85,0.1,0.9991,0.0,0.1]
[1776786029475,91.75,75764.65,0.1,0.9991,0.0,0.09951]
[1776786029932,91.75,75756.96,0.1,0.9991,0.0,0.1003]
[1776786030939,91.75,75753.64,0.1,0.99909,0.0,0.10064]
[1776786031946,91.75,75747.29,0.1,0.99909,0.0,0.10075]
[1776786032953,91.75,75738.98,0.1,0.99908,0.0,0.10162]
[1776786033960,91.75,75737.46,0.1,0.99908,0.0,0.10177]
[1776786034967,91.75,75740.23,0.1,0.99908,0.0,0.10148]
[1776786037988,91.75,75736.86,0.1,0.99908,0.0,0.10184]
[1776786038995,91.75,75735.05,0.1,0.99908,0.0,0.10203]
[1776786043022,91.75,75737.92,0.1,0.99908,0.0,0.10173]
[1776786044030,91.75,75740.34,0.1,0.99908,0.0,0.10147]
[1776786045782,91.75,75747.89,0.1,0.99909,0.0,0.10069]
[1776786046044,91.75,75756.3,0.1,0.9991,0.0,0.09982]
[1776786047008,91.75,75756.3,0.1,0.9991,0.0,0.09982]
[1776786047196,91.75,75756.3,0.1,0.9991,0.0,0.09982]
[1776786047207,91.75,75756.3,0.1,0.9991,0.0,0.09982]
[1776786047329,91.75,75756.3,0.1,0.9991,0.0,0.09982]
[1776786047450,91.75,75756.3,0.1,0.9991,0.0,0.09982]
[1776786047453,91.75,75756.3,0.1,0.9991,0.0,0.09982]
[1776786047583,91.75,75756.3,0.1,0.9991,0.0,0.09982]
[1776786047691,91.75,75756.3,0.1,0.9991,0.0,0.09982]
[1776786047697,91.75,75756.3,0.1,0.9991,0.0,0.09982]
[1776786047771,91.75,75756.3,0.1,0.9991,0.0,0.09982]
[1776786047777,91.75,75754.24,0.1,0.9991,0.0,0.10004]
[1776786047938,91.75,75754.24,0.1,0.9991,0.0,0.10004]
[1776786048058,91.75,75751.7,0.1,0.9991,0.0,0.1003]
[1776786049065,91.75,75746.67,0.1,0.99909,0.0,0.10082]
[1776786050595,91.75,75746.67,0.1,0.99909,0.0,0.10082]
[1776786050690,91.75,75746.67,0.1,0.99909,0.0,0.10082]
[1776786050697,91.75,75741.81,0.1,0.99909,0.0,0.10132]
[1776786051082,91.75,75732.82,0.1,0.99908,0.0,0.10226]
[1776786052095,91.75,75722.6,0.1,0.99907,0.0,0.10334]
[1776786053097,91.75,75713.91,0.1,0.99906,0.0,0.10426]
[1776786054104,91.75,75721.51,0.1,0.99907,0.0,0.10345]
[1776786055116,91.75,75728.04,0.1,0.99907,0.0,0.10276]
[1776786056359,91.75,75728.04,0.1,0.99907,0.0,0.10276]
[1776786056364,91.75,75728.04,0.1,0.99907,0.0,0.10276]
[1776786056870,91.75,75728.04,0.1,0.99907,0.0,0.10276]
[1776786056916,91.75,75723.45,0.1,0.99907,0.0,0.10325]
[1776786057130,91.75,75725.71,0.1,0.99907,0.0,0.10301]
[1776786058705,91.75,75725.71,0.1,0.99907,0.0,0.10301]
[1776786058731,91.75,75726.06,0.1,0.99907,0.0,0.10297]
[1776786060152,91.75,75721.57,0.1,0.99907,0.0,0.10344]
[1776786061159,91.75,75718.59,0.1,0.99906,0.0,0.10376]
[1776786062716,91.75,75718.59,0.1,0.99906,0.0,0.10376]
[1776786062805,91.75,75717.36,0.1,0.99906,0.0,0.10389]
[1776786063173,91.75,75714.25,0.1,0.99906,0.0,0.10422]
[1776786064180,91.75,75711.26,0.1,0.99905,0.0,0.10454]
[1776786065187,91.75,75713.16,0.1,0.99906,0.0,0.10434]
[1776786066197,91.75,75720.27,0.1,0.99906,0.0,0.10358]
[1776786066970,91.75,75720.27,0.1,0.99906,0.0,0.10358]
[1776786067195,91.75,75720.27,0.1,0.99906,0.0,0.10358]
[1776786067468,91.75,75720.27,0.1,0.99906,0.0,0.10358]
[1776786067525,91.75,75720.27,0.1,0.99906,0.0,0.10358]
[1776786067693,91.75,75720.27,0.1,0.99906,0.0,0.10358]
[1776786067734,91.75,75726.5,0.1,0.99907,0.0,0.10292]
[1776786068209,91.75,75724.27,0.1,0.99907,0.0,0.10316]
[1776786070248,91.75,75723.29,0.1,0.99907,0.0,0.10326]
[1776786070314,91.75,75723.29,0.1,0.99907,0.0,0.10326]
[1776786070436,91.75,75723.29,0.1,0.99907,0.0,0.10326]
[1776786070443,91.75,75723.29,0.1,0.99907,0.0,0.10326]
[1776786070691,91.75,75723.29,0.1,0.99907,0.0,0.10326]
[1776786070789,91.75,75727.35,0.1,0.99907,0.0,0.10283]
[1776786071234,91.75,75729.06,0.1,0.99907,0.0,0.10265]
[1776786074255,91.75,75726.27,0.1,0.99907,0.0,0.10295]
[1776786075624,91.75,75726.27,0.1,0.99907,0.0,0.10295]
[1776786075697,91.75,75726.27,0.1,0.99907,0.0,0.10295]
[1776786075773,91.75,75723.55,0.1,0.99907,0.0,0.10323]
[1776786076622,91.75,75723.55,0.1,0.99907,0.0,0.10323]
[1776786076627,91.75,75723.55,0.1,0.99907,0.0,0.10323]
[1776786076688,91.75,75723.55,0.1,0.99907,0.0,0.10323]
[1776786076769,91.75,75721.3,0.1,0.99906,0.0,0.10347]
[1776786077276,91.75,75719.14,0.1,0.99906,0.0,0.1037]
[1776786081304,91.75,75720.96,0.1,0.99906,0.0,0.10351]
[1776786081966,91.75,75720.96,0.1,0.99906,0.0,0.10351]
[1776786082007,91.75,75720.96,0.1,0.99906,0.0,0.10351]
[1776786082034,91.75,75720.96,0.1,0.99906,0.0,0.10351]
[1776786082054,91.75,75720.96,0.1,0.99906,0.0,0.10351]
[1776786082200,91.75,75720.96,0.1,0.99906,0.0,0.10351]
[1776786082311,91.75,75718.9,0.1,0.99906,0.0,0.10373]
[1776786083318,91.75,75715.92,0.1,0.99906,0.0,0.10404]
[1776786084325,91.75,75713.29,0.1,0.99906,0.0,0.10433]
[1776786085462,91.75,75713.29,0.1,0.99906,0.0,0.10433]
[1776786085467,91.75,75713.29,0.1,0.99906,0.0,0.10433]
[1776786085697,91.75,75713.29,0.1,0.99906,0.0,0.10433]
[1776786085704,91.75,75713.29,0.1,0.99906,0.0,0.10433]
[1776786085943,91.75,75713.29,0.1,0.99906,0.0,0.10433]
[1776786085705,91.75,75708.6,0.1,0.99905,0.0,0.10483]
[1776786086229,91.75,75708.6,0.1,0.99905,0.0,0.10483]
[1776786086440,91.75,75708.6,0.1,0.99905,0.0,0.10483]
[1776786086695,91.75,75708.6,0.1,0.99905,0.0,0.10483]
[1776786086709,91.75,75708.6,0.1,0.99905,0.0,0.10483]
[1776786086915,91.75,75708.6,0.1,0.99905,0.0,0.10483]
[1776786086937,91.75,75708.6,0.1,0.99905,0.0,0.10483]
[1776786087117,91.75,75708.11,0.1,0.99905,0.0,0.10488]
[1776786087285,91.75,75708.11,0.1,0.99905,0.0,0.10488]
[1776786087438,91.75,75708.11,0.1,0.99905,0.0,0.10488]
[1776786087623,91.75,75708.11,0.1,0.99905,0.0,0.10488]
[1776786087724,91.75,75706.67,0.1,0.99905,0.0,0.10503]
[1776786090697,91.75,75706.03,0.1,0.99905,0.0,0.1051]
[1776786090935,91.75,75706.03,0.1,0.99905,0.0,0.1051]
[1776786090794,91.75,75712.14,0.1,0.99906,0.0,0.10445]
[1776786090969,91.75,75712.14,0.1,0.99906,0.0,0.10445]
[1776786091192,91.75,75712.14,0.1,0.99906,0.0,0.10445]
[1776786091304,91.75,75712.14,0.1,0.99906,0.0,0.10445]
[1776786091437,91.75,75712.14,0.1,0.99906,0.0,0.10445]
[1776786091443,91.75,75712.14,0.1,0.99906,0.0,0.10445]
[1776786091512,91.75,75705.3,0.1,0.99905,0.0,0.10462]
[1776786092381,91.75,75693.68,0.1,0.99904,0.0,0.10587]
[1776786093892,91.75,75693.68,0.1,0.99904,0.0,0.10587]
[1776786093937,91.75,75693.68,0.1,0.99904,0.0,0.10587]
[1776786093914,91.75,75692.65,0.1,0.99904,0.0,0.10598]
[1776786094699,91.75,75692.65,0.1,0.99904,0.0,0.10598]
[1776786094937,91.75,75692.65,0.1,0.99904,0.0,0.10598]
[1776786094728,91.75,75694.01,0.1,0.99904,0.0,0.10583]
[1776786095264,91.75,75694.01,0.1,0.99904,0.0,0.10583]
[1776786095613,91.75,75694.01,0.1,0.99904,0.0,0.10583]
[1776786095689,91.75,75694.01,0.1,0.99904,0.0,0.10583]
[1776786095956,91.75,75694.01,0.1,0.99904,0.0,0.10583]
[1776786095790,91.75,75697.14,0.1,0.99904,0.0,0.10549]
[1776786095974,91.75,75697.14,0.1,0.99904,0.0,0.10549]
[1776786096192,91.75,75697.14,0.1,0.99904,0.0,0.10549]
[1776786096197,91.75,75697.14,0.1,0.99904,0.0,0.10549]
[1776786096434,91.75,75697.14,0.1,0.99904,0.0,0.10549]
[1776786096537,91.75,75706.83,0.1,0.99905,0.0,0.10445]
[1776786097535,91.75,75706.83,0.1,0.99905,0.0,0.10445]
[1776786097688,91.75,75706.83,0.1,0.99905,0.0,0.10445]
[1776786097789,91.75,75707.64,0.1,0.99906,0.0,0.10437]
[1776786098426,91.75,75701.19,0.1,0.99905,0.0,0.10506]
[1776786099433,91.75,75698.56,0.1,0.99905,0.0,0.10534]
[1776786100440,91.75,75696.74,0.1,0.99904,0.0,0.10554]
[1776786102107,91.75,75696.63,0.1,0.99904,0.0,0.10555]
[1776786102152,91.75,75696.63,0.1,0.99904,0.0,0.10555]
[1776786102195,91.75,75696.63,0.1,0.99904,0.0,0.10555]
[1776786102455,91.75,75701.52,0.1,0.99905,0.0,0.10502]
[1776786104468,91.75,75697.74,0.1,0.99904,0.0,0.10543]
[1776786105519,91.75,75697.74,0.1,0.99904,0.0,0.10543]
[1776786105698,91.75,75697.74,0.1,0.99904,0.0,0.10543]
[1776786105766,91.75,75692.09,0.1,0.99904,0.0,0.10604]
[1776786106482,91.75,75694.39,0.1,0.99904,0.0,0.10579]
[1776786107686,91.75,75694.39,0.1,0.99904,0.0,0.10579]
[1776786107692,91.75,75694.39,0.1,0.99904,0.0,0.10579]
[1776786107941,91.75,75694.39,0.1,0.99904,0.0,0.10579]
[1776786107947,91.75,75694.39,0.1,0.99904,0.0,0.10579]
[1776786108056,91.75,75693.82,0.1,0.99904,0.0,0.10585]
[1776786108188,91.75,75693.82,0.1,0.99904,0.0,0.10585]
[1776786108398,91.75,75693.82,0.1,0.99904,0.0,0.10585]
[1776786108598,91.75,75693.82,0.1,0.99904,0.0,0.10585]
[1776786109782,91.75,75694.5,0.1,0.99904,0.0,0.10578]
[1776786110692,91.75,75694.38,0.1,0.99904,0.0,0.10579]
[1776786110936,91.75,75694.38,0.1,0.99904,0.0,0.10579]
[1776786110954,91.75,75694.38,0.1,0.99904,0.0,0.10579]
[1776786110978,91.75,75694.38,0.1,0.99904,0.0,0.10579]
[1776786111002,91.75,75693.73,0.1,0.99904,0.0,0.10586]
[1776786111025,91.75,75693.73,0.1,0.99904,0.0,0.10586]
[1776786111199,91.75,75693.73,0.1,0.99904,0.0,0.10586]
[1776786111245,91.75,75693.73,0.1,0.99904,0.0,0.10586]
[1776786112067,91.75,75694.68,0.1,0.99904,0.0,0.10576]
[1776786112192,91.75,75694.68,0.1,0.99904,0.0,0.10576]
[1776786112214,91.75,75694.68,0.1,0.99904,0.0,0.10576]
[1776786114696,91.75,75694.56,0.1,0.99904,0.0,0.10577]
[1776786114935,91.75,75694.56,0.1,0.99904,0.0,0.10577]
[1776786115167,91.75,75694.38,0.1,0.99904,0.0,0.10579]
[1776786117560,91.75,75691.89,0.1,0.99904,0.0,0.10606]
[1776786118691,91.75,75691.89,0.1,0.99904,0.0,0.10606]
[1776786118935,91.75,75691.89,0.1,0.99904,0.0,0.10606]
[1776786118942,91.75,75691.89,0.1,0.99904,0.0,0.10606]
[1776786119332,91.75,75691.54,0.1,0.99904,0.0,0.1061]
[1776786119683,91.75,75691.54,0.1,0.99904,0.0,0.1061]
[1776786119785,91.75,75690.01,0.1,0.99904,0.0,0.10627]
[1776786120194,91.75,75690.01,0.1,0.99904,0.0,0.10627]
[1776786120581,91.75,75688.67,0.1,0.99903,0.0,0.10641]
[1776786121595,91.75,75681.66,0.1,0.99903,0.0,0.10718]
[1776786122602,91.75,75676.11,0.1,0.99902,0.0,0.10779]
[1776786123611,91.75,75684.65,0.1,0.99903,0.0,0.10685]
[1776786124618,91.75,75693.85,0.1,0.99904,0.0,0.10585]
[1776786125100,91.75,75693.85,0.1,0.99904,0.0,0.10585]
[1776786125202,91.75,75693.85,0.1,0.99904,0.0,0.10585]
[1776786125625,91.75,75690.86,0.1,0.99904,0.0,0.10617]
[1776786126632,91.75,75689.12,0.1,0.99904,0.0,0.10636]
[1776786127639,91.75,75691.26,0.1,0.99904,0.0,0.10613]
[1776786128645,91.75,75695.27,0.1,0.99904,0.0,0.1057]
[1776786131668,91.75,75699.33,0.1,0.99905,0.0,0.10526]
[1776786132038,91.75,75699.33,0.1,0.99905,0.0,0.10526]
[1776786132190,91.75,75699.33,0.1,0.99905,0.0,0.10526]
[1776786132678,91.75,75702.42,0.1,0.99905,0.0,0.10493]
[1776786134689,91.75,75700.38,0.1,0.99905,0.0,0.10515]
[1776786136703,91.75,75698.63,0.1,0.99905,0.0,0.10533]
[1776786139724,91.75,75701.16,0.1,0.99905,0.0,0.10506]
[1776786140731,91.75,75702.89,0.1,0.99905,0.0,0.10488]
[1776786141739,91.75,75698.08,0.1,0.99905,0.0,0.10539]
[1776786142746,91.75,75694.73,0.1,0.99904,0.0,0.10575]
[1776786144760,91.75,75693.51,0.1,0.99904,0.0,0.10589]
[1776786145767,91.75,75688.35,0.1,0.99903,0.0,0.10645]
[1776786146061,91.75,75688.35,0.1,0.99903,0.0,0.10645]
[1776786146199,91.75,75688.35,0.1,0.99903,0.0,0.10645]
[1776786146774,91.75,75687.37,0.1,0.99903,0.0,0.10655]
[1776786149795,91.75,75685.72,0.1,0.99903,0.0,0.10673]
[1776786150802,91.75,75680.63,0.1,0.99903,0.0,0.10729]
[1776786151809,91.75,75678.75,0.1,0.99903,0.0,0.10692]
[1776786152816,91.75,75677.41,0.1,0.99903,0.0,0.10707]
[1776786153823,91.75,75679.93,0.1,0.99903,0.0,0.10679]
[1776786157851,91.75,75682.32,0.1,0.99903,0.0,0.10653]
[1776786158858,91.75,75685.5,0.1,0.99904,0.0,0.10619]
[1776786159864,91.75,75687.6,0.1,0.99904,0.0,0.10596]
[1776786162886,91.75,75690.59,0.1,0.99904,0.0,0.10563]
[1776786163893,91.75,75692.35,0.1,0.99904,0.0,0.10544]
[1776786168928,91.75,75691.98,0.1,0.99904,0.0,0.10548]
[1776786169934,91.75,75696.31,0.1,0.99905,0.0,0.10502]
[1776786170942,91.75,75702.16,0.1,0.99905,0.0,0.10439]
[1776786171949,91.75,75704.04,0.1,0.99906,0.0,0.10419]
[1776786172956,91.75,75707.95,0.1,0.99906,0.0,0.10377]
[1776786173963,91.75,75714.26,0.1,0.99907,0.0,0.1031]
[1776786174970,91.75,75723.01,0.1,0.99908,0.0,0.10218]
[1776786175977,91.75,75722.84,0.1,0.99908,0.0,0.1022]
[1776786177962,91.75,75722.61,0.1,0.99908,0.0,0.10222]
[1776786178174,91.75,75722.36,0.1,0.99908,0.0,0.10225]
[1776786178497,91.75,75722.36,0.1,0.99908,0.0,0.10225]
[1776786178998,91.75,75724.26,0.1,0.99908,0.0,0.10205]
[1776786180020,91.75,75726.19,0.1,0.99908,0.0,0.10185]
[1776786180581,91.75,75726.19,0.1,0.99908,0.0,0.10185]
[1776786181012,91.75,75739.89,0.1,0.99909,0.0,0.10043]
[1776786182019,91.75,75750.4,0.1,0.9991,0.0,0.09935]
[1776786183026,91.75,75754.62,0.1,0.99911,0.0,0.09892]
[1776786184033,91.75,75760.19,0.1,0.99911,0.0,0.09835]
[1776786186046,91.75,75754.88,0.1,0.99911,0.0,0.09889]
[1776786187054,91.75,75755.98,0.1,0.99911,0.0,0.09878]
[1776786188061,91.75,75754.93,0.1,0.99911,0.0,0.09888]
[1776786188694,91.75,75754.93,0.1,0.99911,0.0,0.09888]
[1776786189068,91.75,75753.56,0.1,0.99911,0.0,0.09902]
[1776786193095,91.75,75757.61,0.1,0.99911,0.0,0.09861]
[1776786194103,91.75,75759.25,0.1,0.99911,0.0,0.09845]
[1776786198005,91.75,75755.78,0.1,0.99911,0.0,0.0988]
[1776786198697,91.75,75755.78,0.1,0.99911,0.0,0.0988]
[1776786198702,91.75,75754.59,0.1,0.99911,0.0,0.09892]
[1776786199138,91.75,75756.81,0.1,0.99911,0.0,0.09869]
[1776786200144,91.75,75760.22,0.1,0.99911,0.0,0.09835]
[1776786203167,91.75,75750.3,0.1,0.9991,0.0,0.09936]
[1776786204173,91.75,75740.52,0.1,0.99909,0.0,0.10036]
[1776786205181,91.75,75744.46,0.1,0.9991,0.0,0.09996]
[1776786206187,91.75,75748.79,0.1,0.9991,0.0,0.09951]
[1776786208201,91.75,75752.23,0.1,0.99911,0.0,0.09916]
[1776786209209,91.75,75754.33,0.1,0.99911,0.0,0.09895]
[1776786210215,91.75,75756.29,0.1,0.99911,0.0,0.09875]
[1776786211223,91.75,75758.36,0.1,0.99912,0.0,0.098]
[1776786214674,91.75,75759.04,0.1,0.99912,0.0,0.09793]
[1776786218272,91.75,75755.01,0.1,0.99911,0.0,0.09834]
[1776786219597,91.75,75755.01,0.1,0.99911,0.0,0.09834]
[1776786219694,91.75,75753.06,0.1,0.99911,0.0,0.09854]
[1776786220286,91.75,75755.67,0.1,0.99911,0.0,0.09827]
[1776786224314,91.75,75758.44,0.1,0.99912,0.0,0.09799]
[1776786228342,91.75,75756.68,0.1,0.99912,0.0,0.09817]
[1776786230355,91.75,75758.65,0.1,0.99912,0.0,0.09797]
[1776786233378,91.75,75751.43,0.1,0.99911,0.0,0.0987]
[1776786234384,91.75,75749.21,0.1,0.99911,0.0,0.09893]
[1776786235392,91.75,75747.11,0.1,0.99911,0.0,0.09914]
[1776786240427,91.75,75746.68,0.1,0.99911,0.0,0.09919]
[1776786243448,91.75,75761.85,0.1,0.99912,0.0,0.09765]
[1776786244455,91.75,75763.9,0.1,0.99912,0.0,0.09744]
[1776786246469,91.75,75765.84,0.1,0.99912,0.0,0.09725]
[1776786251505,91.75,75767.48,0.1,0.99913,0.0,0.09708]
[1776786255533,91.75,75771.49,0.1,0.99913,0.0,0.09668]
[1776786258554,91.75,75769.79,0.1,0.99913,0.0,0.09685]
[1776786260594,91.75,75769.05,0.1,0.99913,0.0,0.09693]
[1776786263589,91.75,75771.23,0.1,0.99913,0.0,0.09671]
[1776786264596,91.75,75773.04,0.1,0.99913,0.0,0.09653]
[1776786266400,91.75,75773.09,0.1,0.99913,0.0,0.09652]
[1776786266436,91.75,75773.09,0.1,0.99913,0.0,0.09652]
[1776786266610,91.75,75773.22,0.1,0.99913,0.0,0.09651]
[1776786270638,91.75,75775.28,0.1,0.99913,0.0,0.0963]
[1776786272651,91.75,75762.56,0.1,0.99913,0.0,0.09704]
[1776786273659,91.75,75757.7,0.1,0.99912,0.0,0.09753]
[1776786274666,91.75,75763.86,0.1,0.99913,0.0,0.09691]
[1776786279701,91.75,75765.09,0.1,0.99913,0.0,0.09679]
[1776786284736,91.75,75765.35,0.1,0.99913,0.0,0.09677]
[1776786285742,91.75,75761.8,0.1,0.99913,0.0,0.09712]
[1776786286751,91.75,75742.3,0.1,0.99911,0.0,0.09909]
[1776786287758,91.75,75734.3,0.1,0.9991,0.0,0.09991]
[1776786291786,91.75,75731.09,0.1,0.99909,0.0,0.10024]
[1776786292968,91.75,75731.09,0.1,0.99909,0.0,0.10024]
[1776786294081,91.75,75729.41,0.1,0.99909,0.0,0.10042]
[1776786294128,91.75,75727.71,0.1,0.99909,0.0,0.10059]
[1776786294807,91.75,75724.77,0.1,0.99909,0.0,0.1009]
[1776786295814,91.75,75718.58,0.1,0.99908,0.0,0.10154]
[1776786296821,91.75,75714.84,0.1,0.99908,0.0,0.10193]
[1776786297793,91.75,75714.84,0.1,0.99908,0.0,0.10193]
[1776786297940,91.75,75714.84,0.1,0.99908,0.0,0.10193]
[1776786297952,91.75,75715.44,0.1,0.99908,0.0,0.10187]
[1776786300849,91.75,75718.08,0.1,0.99908,0.0,0.10159]
[1776786301856,91.75,75726.78,0.1,0.99909,0.0,0.10069]
[1776786302863,91.75,75722.95,0.1,0.99909,0.0,0.10109]
[1776786303870,91.75,75717.64,0.1,0.99908,0.0,0.10164]
[1776786304878,91.75,75714.13,0.1,0.99908,0.0,0.10201]
[1776786305885,91.75,75705.03,0.1,0.99907,0.0,0.10297]
[1776786306892,91.75,75701.49,0.1,0.99906,0.0,0.10334]
[1776786307899,91.75,75698.29,0.1,0.99906,0.0,0.10368]
[1776786309915,91.75,75702.96,0.1,0.99907,0.0,0.10318]
[1776786310922,91.75,75704.93,0.1,0.99907,0.0,0.10298]
[1776786312936,91.75,75708.12,0.1,0.99907,0.0,0.10264]
[1776786314950,91.75,75716.93,0.1,0.99908,0.0,0.10171]
[1776786316964,91.75,75716.39,0.1,0.99908,0.0,0.10177]
[1776786317971,91.75,75714.33,0.1,0.99908,0.0,0.10199]
[1776786318978,91.75,75710.48,0.1,0.99907,0.0,0.10239]
[1776786319985,91.75,75707.45,0.1,0.99907,0.0,0.10271]
[1776786320992,91.75,75699.3,0.1,0.99906,0.0,0.10357]
[1776786321999,91.75,75697.11,0.1,0.99906,0.0,0.10381]
[1776786324013,91.75,75697.69,0.1,0.99906,0.0,0.10374]
[1776786326955,91.75,75698.18,0.1,0.99906,0.0,0.10369]
[1776786327194,91.75,75698.18,0.1,0.99906,0.0,0.10369]
[1776786327034,91.75,75695.19,0.1,0.99906,0.0,0.10401]
[1776786329048,91.75,75698.11,0.1,0.99906,0.0,0.1037]
[1776786331062,91.75,75703.96,0.1,0.99907,0.0,0.10252]
[1776786332069,91.75,75711.25,0.1,0.99908,0.0,0.10176]
[1776786333075,91.75,75718.05,0.1,0.99909,0.0,0.10105]
[1776786334083,91.75,75720.83,0.1,0.99909,0.0,0.10076]
[1776786336097,91.75,75720.62,0.1,0.99909,0.0,0.10078]
[1776786337104,91.75,75722.32,0.1,0.99909,0.0,0.1006]
[1776786340125,91.75,75719.31,0.1,0.99909,0.0,0.10092]
[1776786345161,91.75,75718.91,0.1,0.99909,0.0,0.10096]
[1776786347175,91.75,75721.98,0.1,0.99909,0.0,0.10064]
[1776786348182,91.75,75725.4,0.1,0.99909,0.0,0.10029]
[1776786351203,91.75,75720.75,0.1,0.99909,0.0,0.10077]
[1776786354223,91.75,75725.68,0.1,0.99909,0.0,0.10026]
[1776786355231,91.75,75727.89,0.1,0.9991,0.0,0.10003]
[1776786357245,91.75,75729.91,0.1,0.9991,0.0,0.09982]
[1776786361273,91.75,75728.0,0.1,0.9991,0.0,0.10002]
[1776786362280,91.75,75722.37,0.1,0.99909,0.0,0.1006]
[1776786364294,91.75,75727.64,0.1,0.9991,0.0,0.10005]
[1776786367315,91.75,75723.81,0.1,0.99909,0.0,0.10045]
[1776786369329,91.75,75722.08,0.1,0.99909,0.0,0.10063]
[1776786371344,91.75,75707.16,0.1,0.99907,0.0,0.10219]
[1776786372351,91.75,75705.41,0.1,0.99907,0.0,0.10237]
[1776786374365,91.75,75699.99,0.1,0.99907,0.0,0.10294]
[1776786378392,91.75,75696.09,0.1,0.99906,0.0,0.10335]
[1776786379400,91.75,75694.08,0.1,0.99906,0.0,0.10357]
[1776786381414,91.75,75692.32,0.1,0.99906,0.0,0.10375]
[1776786383427,91.75,75689.23,0.1,0.99906,0.0,0.10408]
[1776786385442,91.75,75693.77,0.1,0.99906,0.0,0.1036]
[1776786387957,91.75,75689.0,0.1,0.99906,0.0,0.10411]
[1776786391484,91.75,75685.34,0.1,0.99906,0.0,0.10394]
[1776786392491,91.75,75688.01,0.1,0.99906,0.0,0.10365]
[1776786394077,91.75,75688.01,0.1,0.99906,0.0,0.10365]
[1776786394186,91.75,75688.01,0.1,0.99906,0.0,0.10365]
[1776786394287,91.75,75694.92,0.1,0.99907,0.0,0.10292]
[1776786394505,91.75,75696.71,0.1,0.99907,0.0,0.10273]
[1776786395511,91.75,75694.11,0.1,0.99907,0.0,0.103]
[1776786398533,91.75,75690.54,0.1,0.99906,0.0,0.10338]
[1776786400547,91.75,75693.18,0.1,0.99906,0.0,0.1031]
[1776786402561,91.75,75690.92,0.1,0.99906,0.0,0.10334]
[1776786405585,91.75,75694.95,0.1,0.99907,0.0,0.10292]
[1776786407599,91.75,75696.62,0.1,0.99907,0.0,0.10274]
[1776786408606,91.75,75704.99,0.1,0.99908,0.0,0.10186]
[1776786409613,91.75,75710.44,0.1,0.99908,0.0,0.10129]
[1776786410620,91.75,75717.74,0.1,0.99909,0.0,0.10053]
[1776786412634,91.75,75722.53,0.1,0.9991,0.0,0.10004]
[1776786414647,91.75,75714.41,0.1,0.99909,0.0,0.10088]
[1776786419683,91.75,75713.63,0.1,0.99909,0.0,0.10096]
[1776786420689,91.75,75716.14,0.1,0.99909,0.0,0.1007]
[1776786421698,91.75,75724.14,0.1,0.9991,0.0,0.09987]
[1776786422705,91.75,75734.23,0.1,0.99911,0.0,0.09884]
[1776786423712,91.75,75737.59,0.1,0.99911,0.0,0.09849]
[1776786424719,91.75,75726.91,0.1,0.9991,0.0,0.09959]
[1776786425726,91.75,75727.03,0.1,0.9991,0.0,0.09957]
[1776786427740,91.75,75730.71,0.1,0.9991,0.0,0.0992]
[1776786428747,91.75,75735.05,0.1,0.99911,0.0,0.09875]
[1776786429754,91.75,75738.68,0.1,0.99911,0.0,0.09838]
[1776786430761,91.75,75752.03,0.1,0.99913,0.0,0.09704]
[1776786431768,91.75,75762.83,0.1,0.99914,0.0,0.09596]
[1776786432775,91.75,75761.99,0.1,0.99914,0.0,0.09604]
[1776786434789,91.75,75764.59,0.1,0.99914,0.0,0.09578]
[1776786436804,91.75,75761.32,0.1,0.99913,0.0,0.09611]
[1776786437811,91.75,75751.95,0.1,0.99913,0.0,0.09704]
[1776786438818,91.75,75745.09,0.1,0.99912,0.0,0.09773]
[1776786439825,91.75,75743.23,0.1,0.99912,0.0,0.09792]
[1776786441839,91.75,75744.92,0.1,0.99912,0.0,0.09775]
[1776786442846,91.75,75755.98,0.1,0.99913,0.0,0.09664]
[1776786443852,91.75,75765.85,0.1,0.99914,0.0,0.09566]
[1776786444860,91.75,75766.14,0.1,0.99914,0.0,0.09563]
[1776786445867,91.75,75771.17,0.1,0.99914,0.0,0.09513]
[1776786446876,91.75,75785.05,0.1,0.99916,0.0,0.09378]
[1776786447883,91.75,75786.92,0.1,0.99916,0.0,0.09359]
[1776786450904,91.75,75783.1,0.1,0.99916,0.0,0.09397]
[1776786451911,91.75,75781.36,0.1,0.99916,0.0,0.09362]
[1776786453172,91.75,75781.36,0.1,0.99916,0.0,0.09362]
[1776786453198,91.75,75781.36,0.1,0.99916,0.0,0.09362]
[1776786453274,91.75,75773.28,0.1,0.99915,0.0,0.0944]
[1776786455939,91.75,75777.14,0.1,0.99915,0.0,0.09403]
[1776786456433,91.75,75777.14,0.1,0.99915,0.0,0.09403]
[1776786456691,91.75,75777.14,0.1,0.99915,0.0,0.09403]
[1776786456945,91.75,75782.1,0.1,0.99916,0.0,0.09355]
[1776786459967,91.75,75783.97,0.1,0.99916,0.0,0.09336]
[1776786461980,91.75,75786.11,0.1,0.99916,0.0,0.09316]
[1776786463996,91.75,75790.77,0.1,0.99917,0.0,0.09271]
[1776786467016,91.75,75795.87,0.1,0.99917,0.0,0.09222]
[1776786468023,91.75,75797.58,0.1,0.99917,0.0,0.09205]
[1776786469036,91.75,75797.58,0.1,0.99917,0.0,0.09205]
[1776786469194,91.75,75797.58,0.1,0.99917,0.0,0.09205]
[1776786469269,91.75,75793.31,0.1,0.99917,0.0,0.09246]
[1776786475072,91.75,75791.57,0.1,0.99917,0.0,0.09263]
[1776786478094,91.75,75787.98,0.1,0.99917,0.0,0.09298]
[1776786479100,91.75,75784.91,0.1,0.99916,0.0,0.09327]
[1776786483130,91.75,75770.4,0.1,0.99915,0.0,0.09469]
[1776786485144,91.75,75769.81,0.1,0.99915,0.0,0.09474]
[1776786490179,91.75,75779.41,0.1,0.99916,0.0,0.09381]
[1776786491186,91.75,75782.34,0.1,0.99916,0.0,0.09352]
[1776786492193,91.75,75771.74,0.1,0.99915,0.0,0.09456]
[1776786493199,91.75,75766.69,0.1,0.99914,0.0,0.09505]
[1776786494207,91.75,75768.26,0.1,0.99915,0.0,0.0949]
[1776786495214,91.75,75777.3,0.1,0.99915,0.0,0.09401]
[1776786496221,91.75,75780.56,0.1,0.99916,0.0,0.09369]
[1776786497227,91.75,75780.37,0.1,0.99916,0.0,0.09371]
[1776786498235,91.75,75777.24,0.1,0.99915,0.0,0.09402]
[1776786499242,91.75,75772.45,0.1,0.99915,0.0,0.09449]
[1776786500249,91.75,75770.48,0.1,0.99915,0.0,0.09468]
[1776786505284,91.75,75763.66,0.1,0.99914,0.0,0.09535]
[1776786506304,91.75,75759.69,0.1,0.99914,0.0,0.09574]
[1776786507309,91.75,75756.7,0.1,0.99913,0.0,0.09604]
[1776786509323,91.75,75754.93,0.1,0.99913,0.0,0.09622]
[1776786511337,91.75,75754.47,0.1,0.99914,0.0,0.09573]
[1776786512343,91.75,75756.6,0.1,0.99914,0.0,0.09552]
[1776786513351,91.75,75761.0,0.1,0.99914,0.0,0.09509]
[1776786514358,91.75,75758.23,0.1,0.99914,0.0,0.09536]
[1776786515365,91.75,75756.1,0.1,0.99914,0.0,0.09557]
[1776786516372,91.75,75758.89,0.1,0.99914,0.0,0.0953]
[1776786518386,91.75,75756.35,0.1,0.99914,0.0,0.09555]
[1776786521406,91.75,75763.07,0.1,0.99915,0.0,0.09488]
[1776786522414,91.75,75766.26,0.1,0.99915,0.0,0.09457]
[1776786523421,91.75,75768.37,0.1,0.99915,0.0,0.09436]
[1776786524428,91.75,75775.42,0.1,0.99916,0.0,0.09368]
[1776786525435,91.75,75777.18,0.1,0.99916,0.0,0.09351]
[1776786526442,91.75,75773.61,0.1,0.99916,0.0,0.09385]
[1776786527449,91.75,75770.6,0.1,0.99915,0.0,0.09415]
[1776786528466,91.75,75776.77,0.1,0.99916,0.0,0.09355]
[1776786531484,91.75,75783.75,0.1,0.99917,0.0,0.09287]
[1776786532491,91.75,75794.29,0.1,0.99918,0.0,0.09186]
[1776786533497,91.75,75795.64,0.1,0.99918,0.0,0.09173]
[1776786537526,91.75,75791.11,0.1,0.99917,0.0,0.09216]
[1776786538533,91.75,75788.81,0.1,0.99917,0.0,0.09238]
[1776786541556,91.75,75792.07,0.1,0.99917,0.0,0.09207]
[1776786542563,91.75,75794.13,0.1,0.99918,0.0,0.09187]
[1776786543570,91.75,75798.79,0.1,0.99918,0.0,0.09143]
[1776786545584,91.75,75800.49,0.1,0.99918,0.0,0.09127]
[1776786546590,91.75,75803.37,0.1,0.99918,0.0,0.09099]
[1776786550619,91.75,75801.15,0.1,0.99918,0.0,0.0912]
[1776786555782,91.75,75800.4,0.1,0.99918,0.0,0.09128]
[1776786562326,91.75,75801.09,0.1,0.99918,0.0,0.09121]
[1776786562439,91.75,75801.09,0.1,0.99918,0.0,0.09121]
[1776786562379,91.75,75795.08,0.1,0.99918,0.0,0.09178]
[1776786562704,91.75,75790.25,0.1,0.99917,0.0,0.09224]
[1776786563711,91.75,75780.65,0.1,0.99916,0.0,0.09317]
[1776786564727,91.75,75798.19,0.1,0.99918,0.0,0.09149]
[1776786565734,91.75,75797.81,0.1,0.99918,0.0,0.09152]
[1776786566741,91.75,75792.87,0.1,0.99917,0.0,0.09199]
[1776786568466,91.75,75790.26,0.1,0.99917,0.0,0.09224]
[1776786568755,91.75,75784.5,0.1,0.99917,0.0,0.0928]
[1776786569764,91.75,75780.31,0.1,0.99916,0.0,0.0932]
[1776786571778,91.75,75781.88,0.1,0.99917,0.0,0.09254]
[1776786572784,91.75,75793.92,0.1,0.99918,0.0,0.09138]
[1776786573792,91.75,75799.75,0.1,0.99919,0.0,0.09083]
[1776786575807,91.75,75803.47,0.1,0.99919,0.0,0.09048]
[1776786576813,91.75,75809.1,0.1,0.99919,0.0,0.08995]
[1776786577821,91.75,75817.51,0.1,0.9992,0.0,0.08917]
[1776786578829,91.75,75820.1,0.1,0.9992,0.0,0.08892]
[1776786580005,91.75,75820.1,0.1,0.9992,0.0,0.08892]
[1776786580021,91.75,75820.1,0.1,0.9992,0.0,0.08892]
[1776786580126,91.75,75820.1,0.1,0.9992,0.0,0.08892]
[1776786580444,91.75,75820.1,0.1,0.9992,0.0,0.08892]
[1776786581192,91.75,75818.86,0.1,0.9992,0.0,0.08904]
[1776786581226,91.75,75825.68,0.1,0.99921,0.0,0.08841]
[1776786582857,91.75,75810.89,0.1,0.9992,0.0,0.08978]
[1776786583864,91.75,75808.02,0.1,0.99919,0.0,0.09005]
[1776786584871,91.75,75805.92,0.1,0.99919,0.0,0.09025]
[1776786585627,91.75,75805.92,0.1,0.99919,0.0,0.09025]
[1776786585691,91.75,75805.92,0.1,0.99919,0.0,0.09025]
[1776786585878,91.75,75808.59,0.1,0.99919,0.0,0.09]
[1776786587892,91.75,75804.73,0.1,0.99919,0.0,0.09036]
[1776786588898,91.75,75800.34,0.1,0.99919,0.0,0.09078]
[1776786589906,91.75,75798.64,0.1,0.99918,0.0,0.09094]
[1776786590913,91.75,75796.55,0.1,0.99918,0.0,0.09113]
[1776786591920,91.75,75794.31,0.1,0.99918,0.0,0.09135]
[1776786592927,91.75,75783.09,0.1,0.99917,0.0,0.09242]
[1776786593934,91.75,75777.2,0.1,0.99916,0.0,0.09299]
[1776786594941,91.75,75779.31,0.1,0.99917,0.0,0.09278]
[1776786595948,91.75,75782.68,0.1,0.99917,0.0,0.09246]
[1776786597962,91.75,75776.83,0.1,0.99916,0.0,0.09302]
[1776786598969,91.75,75774.79,0.1,0.99916,0.0,0.09322]
[1776786600983,91.75,75772.16,0.1,0.99916,0.0,0.09348]
[1776786601990,91.75,75757.46,0.1,0.99914,0.0,0.09491]
[1776786602997,91.75,75752.0,0.1,0.99914,0.0,0.09545]
[1776786605011,91.75,75746.81,0.1,0.99913,0.0,0.09597]
[1776786607025,91.75,75744.35,0.1,0.99913,0.0,0.09621]
[1776786611053,91.75,75735.71,0.1,0.99912,0.0,0.09708]
[1776786612060,91.75,75731.46,0.1,0.99912,0.0,0.0975]
[1776786613069,91.75,75724.64,0.1,0.99911,0.0,0.09819]
[1776786613865,91.75,75724.64,0.1,0.99911,0.0,0.09819]
[1776786614074,91.75,75718.61,0.1,0.99911,0.0,0.09881]
[1776786615081,91.75,75722.88,0.1,0.99911,0.0,0.09837]
[1776786617095,91.75,75725.72,0.1,0.99911,0.0,0.09808]
[1776786618078,91.75,75725.72,0.1,0.99911,0.0,0.09808]
[1776786618106,91.75,75728.8,0.1,0.99912,0.0,0.09777]
[1776786619110,91.75,75735.69,0.1,0.99912,0.0,0.09708]
[1776786622132,91.75,75733.27,0.1,0.99912,0.0,0.09732]
[1776786623139,91.75,75726.68,0.1,0.99911,0.0,0.09799]
[1776786624146,91.75,75729.19,0.1,0.99912,0.0,0.09773]
[1776786625058,91.75,75729.19,0.1,0.99912,0.0,0.09773]
[1776786625192,91.75,75729.19,0.1,0.99912,0.0,0.09773]
[1776786625268,91.75,75731.8,0.1,0.99912,0.0,0.09747]
[1776786626160,91.75,75726.19,0.1,0.99911,0.0,0.09804]
[1776786630188,91.75,75727.91,0.1,0.99912,0.0,0.09786]
[1776786631195,91.75,75727.1,0.1,0.99912,0.0,0.09741]
[1776786633209,91.75,75730.13,0.1,0.99912,0.0,0.0971]
[1776786634216,91.75,75728.19,0.1,0.99912,0.0,0.0973]
[1776786636230,91.75,75725.01,0.1,0.99912,0.0,0.09762]
[1776786637236,91.75,75721.69,0.1,0.99911,0.0,0.09795]
[1776786638244,91.75,75717.73,0.1,0.99911,0.0,0.09836]
[1776786639251,91.75,75715.3,0.1,0.99911,0.0,0.0986]
[1776786639600,91.75,75715.3,0.1,0.99911,0.0,0.0986]
[1776786639697,91.75,75715.3,0.1,0.99911,0.0,0.0986]
[1776786640257,91.75,75714.64,0.1,0.99911,0.0,0.09867]
[1776786644285,91.75,75718.76,0.1,0.99911,0.0,0.09825]
[1776786645293,91.75,75724.56,0.1,0.99912,0.0,0.09766]
[1776786646301,91.75,75720.02,0.1,0.99911,0.0,0.09812]
[1776786648315,91.75,75721.98,0.1,0.99911,0.0,0.09792]
[1776786649322,91.75,75724.74,0.1,0.99912,0.0,0.09765]
[1776786651336,91.75,75727.86,0.1,0.99912,0.0,0.09733]
[1776786653350,91.75,75729.71,0.1,0.99912,0.0,0.09714]
[1776786654357,91.75,75736.99,0.1,0.99913,0.0,0.09641]
[1776786655368,91.75,75743.11,0.1,0.99914,0.0,0.0958]
[1776786656375,91.75,75749.47,0.1,0.99914,0.0,0.09518]
[1776786657382,91.75,75758.96,0.1,0.99915,0.0,0.09424]
[1776786658389,91.75,75753.97,0.1,0.99915,0.0,0.09473]
[1776786659396,91.75,75754.4,0.1,0.99915,0.0,0.09469]
[1776786663424,91.75,75762.29,0.1,0.99915,0.0,0.09392]
[1776786664431,91.75,75771.27,0.1,0.99916,0.0,0.09304]
[1776786665438,91.75,75768.79,0.1,0.99916,0.0,0.09328]
[1776786666445,91.75,75766.8,0.1,0.99916,0.0,0.09348]
[1776786671481,91.75,75766.93,0.1,0.99916,0.0,0.09347]
[1776786673495,91.75,75773.26,0.1,0.99916,0.0,0.09285]
[1776786674502,91.75,75779.88,0.1,0.99917,0.0,0.09222]
[1776786676515,91.75,75780.29,0.1,0.99917,0.0,0.09218]
[1776786678530,91.75,75777.54,0.1,0.99917,0.0,0.09244]
[1776786679537,91.75,75775.05,0.1,0.99917,0.0,0.09268]
[1776786682558,91.75,75778.38,0.1,0.99917,0.0,0.09236]
[1776786684573,91.75,75774.28,0.1,0.99917,0.0,0.09275]
[1776786685581,91.75,75770.01,0.1,0.99916,0.0,0.09317]
[1776786687595,91.75,75767.51,0.1,0.99916,0.0,0.09341]
[1776786689609,91.75,75764.87,0.1,0.99916,0.0,0.09367]
[1776786690616,91.75,75759.83,0.1,0.99915,0.0,0.09416]
[1776786691622,91.75,75757.45,0.1,0.99915,0.0,0.09387]
[1776786694645,91.75,75760.75,0.1,0.99916,0.0,0.09355]
[1776786696659,91.75,75762.5,0.1,0.99916,0.0,0.09338]
[1776786699680,91.75,75765.23,0.1,0.99916,0.0,0.09311]
[1776786703708,91.75,75757.36,0.1,0.99915,0.0,0.09388]
[1776786705571,91.75,75754.2,0.1,0.99915,0.0,0.09419]
[1776786705722,91.75,75743.39,0.1,0.99914,0.0,0.09525]
[1776786706730,91.75,75741.78,0.1,0.99914,0.0,0.09541]
[1776786707737,91.75,75738.5,0.1,0.99914,0.0,0.09573]
[1776786708744,91.75,75746.24,0.1,0.99914,0.0,0.09497]
[1776786709750,91.75,75748.17,0.1,0.99915,0.0,0.09478]
[1776786712772,91.75,75746.51,0.1,0.99914,0.0,0.09494]
[1776786716800,91.75,75766.87,0.1,0.99916,0.0,0.09295]
[1776786717807,91.75,75769.03,0.1,0.99917,0.0,0.09275]
[1776786718814,91.75,75766.61,0.1,0.99916,0.0,0.09298]
[1776786720828,91.75,75759.03,0.1,0.99916,0.0,0.09371]
[1776786721835,91.75,75748.43,0.1,0.99915,0.0,0.09475]
[1776786722842,91.75,75746.33,0.1,0.99914,0.0,0.09496]
[1776786725863,91.75,75748.09,0.1,0.99914,0.0,0.09479]
[1776786726870,91.75,75750.41,0.1,0.99915,0.0,0.09456]
[1776786728222,91.75,75750.41,0.1,0.99915,0.0,0.09456]
[1776786728436,91.75,75750.41,0.1,0.99915,0.0,0.09456]
[1776786728538,91.75,75749.17,0.1,0.99915,0.0,0.09468]
[1776786728884,91.75,75745.61,0.1,0.99914,0.0,0.09503]
[1776786729891,91.75,75747.51,0.1,0.99914,0.0,0.09484]
[1776786730901,91.75,75751.53,0.1,0.99915,0.0,0.09445]
[1776786732914,91.75,75758.76,0.1,0.99916,0.0,0.09374]
[1776786733922,91.75,75763.29,0.1,0.99916,0.0,0.0933]
[1776786734929,91.75,75765.42,0.1,0.99916,0.0,0.09309]
[1776786738957,91.75,75759.24,0.1,0.99916,0.0,0.09369]
[1776786740971,91.75,75756.32,0.1,0.99915,0.0,0.09398]
[1776786743992,91.75,75753.59,0.1,0.99915,0.0,0.09425]
[1776786749027,91.75,75753.84,0.1,0.99915,0.0,0.09422]
[1776786751041,91.75,75755.75,0.1,0.99916,0.0,0.09351]
[1776786752048,91.75,75754.01,0.1,0.99916,0.0,0.09368]
[1776786753055,91.75,75752.24,0.1,0.99915,0.0,0.09386]
[1776786758090,91.75,75751.36,0.1,0.99915,0.0,0.09394]
[1776786760104,91.75,75747.49,0.1,0.99915,0.0,0.09432]
[1776786761111,91.75,75742.64,0.1,0.99914,0.0,0.0948]
[1776786762118,91.75,75737.69,0.1,0.99914,0.0,0.09529]
[1776786764131,91.75,75739.58,0.1,0.99914,0.0,0.0951]
[1776786765139,91.75,75745.33,0.1,0.99915,0.0,0.09453]
[1776786766146,91.75,75743.0,0.1,0.99914,0.0,0.09476]
[1776786767153,91.75,75740.92,0.1,0.99914,0.0,0.09497]
[1776786768160,91.75,75744.55,0.1,0.99915,0.0,0.09461]
[1776786771181,91.75,75747.21,0.1,0.99915,0.0,0.09435]
[1776786772187,91.75,75753.57,0.1,0.99915,0.0,0.09373]
[1776786773195,91.75,75756.89,0.1,0.99916,0.0,0.0934]
[1776786778230,91.75,75755.85,0.1,0.99916,0.0,0.0935]
[1776786780244,91.75,75753.44,0.1,0.99915,0.0,0.09374]
[1776786781251,91.75,75748.58,0.1,0.99915,0.0,0.09421]
[1776786782258,91.75,75744.9,0.1,0.99915,0.0,0.09458]
[1776786788302,91.75,75743.38,0.1,0.99915,0.0,0.09472]
[1776786793338,91.75,75745.1,0.1,0.99915,0.0,0.09456]
[1776786798373,91.75,75746.18,0.1,0.99915,0.0,0.09445]
[1776786799380,91.75,75748.09,0.1,0.99915,0.0,0.09426]
[1776786801394,91.75,75743.6,0.1,0.99915,0.0,0.0947]
[1776786803408,91.75,75746.28,0.1,0.99915,0.0,0.09444]
[1776786804414,91.75,75748.17,0.1,0.99915,0.0,0.09425]
[1776786805422,91.75,75755.42,0.1,0.99916,0.0,0.09355]
[1776786806428,91.75,75758.72,0.1,0.99916,0.0,0.09323]
[1776786808443,91.75,75773.6,0.1,0.99917,0.0,0.09179]
[1776786809453,91.75,75779.48,0.1,0.99918,0.0,0.09123]
[1776786813483,91.75,75775.37,0.1,0.99918,0.0,0.09111]
[1776786814489,91.75,75771.82,0.1,0.99918,0.0,0.09145]
[1776786816504,91.75,75770.38,0.1,0.99918,0.0,0.09159]
[1776786821539,91.75,75767.16,0.1,0.99917,0.0,0.0919]
[1776786822546,91.75,75772.57,0.1,0.99918,0.0,0.09138]
[1776786827581,91.75,75770.22,0.1,0.99918,0.0,0.0916]
[1776786828591,91.75,75765.61,0.1,0.99917,0.0,0.09205]
[1776786830606,91.75,75762.68,0.1,0.99917,0.0,0.09233]
[1776786834635,91.75,75750.33,0.1,0.99916,0.0,0.09352]
[1776786835641,91.75,75742.58,0.1,0.99915,0.0,0.09428]
[1776786836648,91.75,75741.06,0.1,0.99915,0.0,0.09443]
[1776786841683,91.75,75742.84,0.1,0.99915,0.0,0.09425]
[1776786842698,91.75,75738.85,0.1,0.99915,0.0,0.09465]
[1776786843696,91.75,75734.9,0.1,0.99914,0.0,0.09504]
[1776786846718,91.75,75732.31,0.1,0.99914,0.0,0.09529]
[1776786851752,91.75,75734.53,0.1,0.99914,0.0,0.09507]
[1776786852901,91.75,75735.12,0.1,0.99914,0.0,0.09501]
[1776786852936,91.75,75735.12,0.1,0.99914,0.0,0.09501]
[1776786853767,91.75,75734.76,0.1,0.99914,0.0,0.09505]
[1776786858802,91.75,75734.22,0.1,0.99914,0.0,0.0951]
[1776786861823,91.75,75735.88,0.1,0.99914,0.0,0.09494]
[1776786865255,91.75,75735.49,0.1,0.99914,0.0,0.09498]
[1776786865440,91.75,75735.49,0.1,0.99914,0.0,0.09498]
[1776786865542,91.75,75734.17,0.1,0.99914,0.0,0.09511]
[1776786868872,91.75,75731.1,0.1,0.99914,0.0,0.09541]
[1776786869879,91.75,75729.49,0.1,0.99914,0.0,0.09557]
[1776786870885,91.75,75724.06,0.1,0.99913,0.0,0.09611]
[1776786871893,91.75,75724.18,0.1,0.99914,0.0,0.09557]
[1776786872900,91.75,75726.04,0.1,0.99914,0.0,0.09538]
[1776786873907,91.75,75735.47,0.1,0.99915,0.0,0.09445]
[1776786874913,91.75,75736.6,0.1,0.99915,0.0,0.09434]
[1776786876928,91.75,75746.88,0.1,0.99916,0.0,0.09334]
[1776786877935,91.75,75748.09,0.1,0.99916,0.0,0.09322]
[1776786878941,91.75,75735.75,0.1,0.99915,0.0,0.09443]
[1776786879949,91.75,75734.3,0.1,0.99915,0.0,0.09457]
[1776786883977,91.75,75732.13,0.1,0.99914,0.0,0.09478]
[1776786885991,91.75,75728.39,0.1,0.99914,0.0,0.09515]
[1776786886998,91.75,75721.8,0.1,0.99913,0.0,0.09581]
[1776786888006,91.75,75724.28,0.1,0.99914,0.0,0.09556]
[1776786889240,91.75,75726.03,0.1,0.99914,0.0,0.09539]
[1776786891026,91.75,75720.86,0.1,0.99913,0.0,0.0959]
[1776786892043,91.75,75720.86,0.1,0.99913,0.0,0.0959]
[1776786892199,91.75,75720.86,0.1,0.99913,0.0,0.0959]
[1776786892238,91.75,75716.11,0.1,0.99913,0.0,0.09637]
[1776786896062,91.75,75712.22,0.1,0.99912,0.0,0.09676]
[1776786897069,91.75,75709.9,0.1,0.99912,0.0,0.097]
[1776786898076,91.75,75707.77,0.1,0.99912,0.0,0.09721]
[1776786899083,91.75,75704.38,0.1,0.99912,0.0,0.09755]
[1776786901097,91.75,75693.05,0.1,0.9991,0.0,0.09871]
[1776786902104,91.75,75684.37,0.1,0.9991,0.0,0.0996]
[1776786903112,91.75,75685.37,0.1,0.9991,0.0,0.09949]
[1776786904118,91.75,75688.41,0.1,0.9991,0.0,0.09918]
[1776786905125,91.75,75685.73,0.1,0.9991,0.0,0.09946]
[1776786906132,91.75,75687.56,0.1,0.9991,0.0,0.09927]
[1776786908146,91.75,75685.64,0.1,0.9991,0.0,0.09947]
[1776786909155,91.75,75681.39,0.1,0.99909,0.0,0.09991]
[1776786911399,91.75,75680.9,0.1,0.99909,0.0,0.09996]
[1776786911474,91.75,75680.9,0.1,0.99909,0.0,0.09996]
[1776786911559,91.75,75676.33,0.1,0.99909,0.0,0.10043]
[1776786912176,91.75,75668.47,0.1,0.99908,0.0,0.10125]
[1776786914189,91.75,75659.91,0.1,0.99907,0.0,0.10215]
[1776786915197,91.75,75657.79,0.1,0.99907,0.0,0.10237]
[1776786916203,91.75,75651.56,0.1,0.99906,0.0,0.10303]
[1776786917212,91.75,75642.62,0.1,0.99905,0.0,0.10399]
[1776786918219,91.75,75639.22,0.1,0.99905,0.0,0.10435]
[1776786921240,91.75,75647.8,0.1,0.99906,0.0,0.10343]
[1776786922247,91.75,75650.86,0.1,0.99906,0.0,0.10311]
[1776786923254,91.75,75646.49,0.1,0.99906,0.0,0.10357]
[1776786924019,91.75,75646.49,0.1,0.99906,0.0,0.10357]
[1776786924196,91.75,75646.49,0.1,0.99906,0.0,0.10357]
[1776786924261,91.75,75647.44,0.1,0.99906,0.0,0.10347]
[1776786928289,91.75,75643.09,0.1,0.99905,0.0,0.10394]
[1776786929296,91.75,75637.78,0.1,0.99905,0.0,0.10451]
[1776786931310,91.75,75638.43,0.1,0.99905,0.0,0.10387]
[1776786934337,91.75,75650.19,0.1,0.99906,0.0,0.10262]
[1776786935343,91.75,75662.93,0.1,0.99908,0.0,0.10127]
[1776786936349,91.75,75667.66,0.1,0.99908,0.0,0.10078]
[1776786937357,91.75,75665.47,0.1,0.99908,0.0,0.10101]
[1776786938364,91.75,75667.89,0.1,0.99908,0.0,0.10076]
[1776786939371,91.75,75670.95,0.1,0.99909,0.0,0.10044]
[1776786941385,91.75,75668.77,0.1,0.99908,0.0,0.10066]
[1776786943399,91.75,75666.79,0.1,0.99908,0.0,0.10087]
[1776786944542,91.75,75666.79,0.1,0.99908,0.0,0.10087]
[1776786944708,91.75,75666.79,0.1,0.99908,0.0,0.10087]
[1776786944713,91.75,75664.57,0.1,0.99908,0.0,0.1011]
[1776786945413,91.75,75673.22,0.1,0.99909,0.0,0.1002]
[1776786946419,91.75,75677.11,0.1,0.99909,0.0,0.0998]
[1776786949441,91.75,75678.98,0.1,0.99909,0.0,0.09961]
[1776786952462,91.75,75677.3,0.1,0.99909,0.0,0.09978]
[1776786955482,91.75,75680.71,0.1,0.9991,0.0,0.09943]
[1776786957497,91.75,75685.39,0.1,0.9991,0.0,0.09895]
[1776786958504,91.75,75701.49,0.1,0.99912,0.0,0.09731]
[1776786959511,91.75,75697.19,0.1,0.99911,0.0,0.09774]
[1776786961525,91.75,75691.16,0.1,0.99911,0.0,0.09836]
[1776786962532,91.75,75684.36,0.1,0.9991,0.0,0.09905]
[1776786963539,91.75,75697.72,0.1,0.99911,0.0,0.09769]
[1776786964546,91.75,75699.58,0.1,0.99912,0.0,0.0975]
[1776786967573,91.75,75718.76,0.1,0.99913,0.0,0.09558]
[1776786968581,91.75,75723.37,0.1,0.99914,0.0,0.09512]
[1776786969588,91.75,75726.17,0.1,0.99914,0.0,0.09484]
[1776786972610,91.75,75730.95,0.1,0.99915,0.0,0.09437]
[1776786975634,91.75,75728.91,0.1,0.99914,0.0,0.09457]
[1776786976641,91.75,75733.09,0.1,0.99915,0.0,0.09416]
[1776786978655,91.75,75734.75,0.1,0.99915,0.0,0.094]
[1776786979662,91.75,75739.94,0.1,0.99916,0.0,0.09349]
[1776786980669,91.75,75747.02,0.1,0.99916,0.0,0.09281]
[1776786981676,91.75,75749.37,0.1,0.99916,0.0,0.09258]
[1776786982683,91.75,75747.33,0.1,0.99916,0.0,0.09278]
[1776786983859,91.75,75747.33,0.1,0.99916,0.0,0.09278]
[1776786983877,91.75,75747.37,0.1,0.99916,0.0,0.09277]
[1776786985704,91.75,75749.4,0.1,0.99916,0.0,0.09258]
[1776786988725,91.75,75752.78,0.1,0.99917,0.0,0.09225]
[1776786991746,91.75,75750.94,0.1,0.99917,0.0,0.09191]
[1776786994767,91.75,75756.61,0.1,0.99918,0.0,0.09137]
[1776786995774,91.75,75766.05,0.1,0.99919,0.0,0.09047]
[1776786996780,91.75,75769.36,0.1,0.99919,0.0,0.09016]
[1776786997788,91.75,75768.7,0.1,0.99919,0.0,0.09022]
[1776787001816,91.75,75764.99,0.1,0.99918,0.0,0.09057]
[1776787003830,91.75,75761.23,0.1,0.99918,0.0,0.09093]
[1776787004836,91.75,75758.98,0.1,0.99918,0.0,0.09114]
[1776787005844,91.75,75756.31,0.1,0.99918,0.0,0.0914]
[1776787010044,91.75,75757.75,0.1,0.99918,0.0,0.09126]
[1776787010191,91.75,75757.75,0.1,0.99918,0.0,0.09126]
[1776787010879,91.75,75766.48,0.1,0.99919,0.0,0.09043]
[1776787011886,91.75,75768.52,0.1,0.99919,0.0,0.09024]
[1776787016921,91.75,75768.37,0.1,0.99919,0.0,0.09025]
[1776787020950,91.75,75784.83,0.1,0.9992,0.0,0.08871]
[1776787021594,91.75,75784.83,0.1,0.9992,0.0,0.08871]
[1776787021957,91.75,75794.89,0.1,0.99921,0.0,0.08778]
[1776787022964,91.75,75794.17,0.1,0.99921,0.0,0.08785]
[1776787024978,91.75,75801.27,0.1,0.99922,0.0,0.0872]
[1776787026242,91.75,75801.27,0.1,0.99922,0.0,0.0872]
[1776787026710,91.75,75801.27,0.1,0.99922,0.0,0.0872]
[1776787027796,91.75,75801.99,0.1,0.99922,0.0,0.08713]
[1776787027813,91.75,75819.49,0.1,0.99923,0.0,0.08554]
[1776787027999,91.75,75833.41,0.1,0.99925,0.0,0.0843]
[1776787029006,91.75,75835.07,0.1,0.99925,0.0,0.08415]
[1776787030824,91.75,75835.07,0.1,0.99925,0.0,0.08415]
[1776787031508,91.75,75834.16,0.1,0.99925,0.0,0.08423]
[1776787031719,91.75,75834.16,0.1,0.99925,0.0,0.08423]
[1776787031816,91.75,75832.69,0.1,0.99925,0.0,0.08436]
[1776787032027,91.75,75828.87,0.1,0.99924,0.0,0.0847]
[1776787033034,91.75,75826.97,0.1,0.99924,0.0,0.08487]
[1776787034041,91.75,75825.18,0.1,0.99924,0.0,0.08503]
[1776787035048,91.75,75822.83,0.1,0.99924,0.0,0.08524]
[1776787038069,91.75,75820.77,0.1,0.99923,0.0,0.08543]
[1776787041091,91.75,75824.28,0.1,0.99924,0.0,0.08511]
[1776787042097,91.75,75826.46,0.1,0.99924,0.0,0.08492]
[1776787043104,91.75,75828.63,0.1,0.99924,0.0,0.08473]
[1776787044110,91.75,75833.78,0.1,0.99925,0.0,0.08427]
[1776787045117,91.75,75836.19,0.1,0.99925,0.0,0.08405]
[1776787046154,91.75,75836.19,0.1,0.99925,0.0,0.08405]
[1776787046202,91.75,75836.19,0.1,0.99925,0.0,0.08405]
[1776787046255,91.75,75834.24,0.1,0.99925,0.0,0.08423]
[1776787048139,91.75,75827.32,0.1,0.99924,0.0,0.08484]
[1776787049146,91.75,75820.34,0.1,0.99923,0.0,0.08547]
[1776787051946,91.75,75818.94,0.1,0.99923,0.0,0.08559]
[1776787052009,91.75,75818.94,0.1,0.99923,0.0,0.08559]
[1776787051978,91.75,75815.76,0.1,0.99923,0.0,0.08539]
[1776787052212,91.75,75815.76,0.1,0.99923,0.0,0.08539]
[1776787054659,91.75,75815.8,0.1,0.99923,0.0,0.08539]
[1776787054701,91.75,75815.8,0.1,0.99923,0.0,0.08539]
[1776787054760,91.75,75810.6,0.1,0.99923,0.0,0.08586]
[1776787057984,91.75,75809.34,0.1,0.99923,0.0,0.08597]
[1776787058046,91.75,75808.15,0.1,0.99923,0.0,0.08608]
[1776787058195,91.75,75808.15,0.1,0.99923,0.0,0.08608]
[1776787058200,91.75,75808.15,0.1,0.99923,0.0,0.08608]
[1776787058444,91.75,75808.15,0.1,0.99923,0.0,0.08608]
[1776787062236,91.75,75801.13,0.1,0.99922,0.0,0.08672]
[1776787063250,91.75,75801.13,0.1,0.99922,0.0,0.08672]
[1776787063442,91.75,75801.13,0.1,0.99922,0.0,0.08672]
[1776787063498,91.75,75797.78,0.1,0.99922,0.0,0.08702]
[1776787064357,91.75,75797.78,0.1,0.99922,0.0,0.08702]
[1776787064424,91.75,75797.78,0.1,0.99922,0.0,0.08702]
[1776787064449,91.75,75797.78,0.1,0.99922,0.0,0.08702]
[1776787071008,91.75,75797.66,0.1,0.99922,0.0,0.08703]
[1776787071010,91.75,75797.71,0.1,0.99922,0.0,0.08703]
[1776787071196,91.75,75797.71,0.1,0.99922,0.0,0.08703]
[1776787071302,91.75,75803.5,0.1,0.99922,0.0,0.0865]
[1776787072234,91.75,75803.5,0.1,0.99922,0.0,0.0865]
[1776787072245,91.75,75803.5,0.1,0.99922,0.0,0.0865]
[1776787072442,91.75,75803.5,0.1,0.99922,0.0,0.0865]
[1776787077514,91.75,75802.36,0.1,0.99922,0.0,0.08661]
[1776787077690,91.75,75802.36,0.1,0.99922,0.0,0.08661]
[1776787077935,91.75,75802.36,0.1,0.99922,0.0,0.08661]
[1776787077943,91.75,75798.58,0.1,0.99922,0.0,0.08695]
[1776787078042,91.75,75798.58,0.1,0.99922,0.0,0.08695]
[1776787078170,91.75,75798.58,0.1,0.99922,0.0,0.08695]
[1776787078196,91.75,75798.58,0.1,0.99922,0.0,0.08695]
[1776787079358,91.75,75794.32,0.1,0.99922,0.0,0.08734]
[1776787080599,91.75,75794.32,0.1,0.99922,0.0,0.08734]
[1776787080692,91.75,75794.32,0.1,0.99922,0.0,0.08734]
[1776787080694,91.75,75798.73,0.1,0.99922,0.0,0.08694]
[1776787083386,91.75,75794.51,0.1,0.99922,0.0,0.08732]
[1776787084525,91.75,75794.51,0.1,0.99922,0.0,0.08732]
[1776787084532,91.75,75794.51,0.1,0.99922,0.0,0.08732]
[1776787084685,91.75,75794.51,0.1,0.99922,0.0,0.08732]
[1776787084854,91.75,75794.51,0.1,0.99922,0.0,0.08732]
[1776787084948,91.75,75794.51,0.1,0.99922,0.0,0.08732]
[1776787084926,91.75,75792.2,0.1,0.99921,0.0,0.08753]
[1776787085400,91.75,75790.0,0.1,0.99921,0.0,0.08774]
[1776787086407,91.75,75785.01,0.1,0.99921,0.0,0.0882]
[1776787087414,91.75,75783.59,0.1,0.99921,0.0,0.08833]
[1776787088421,91.75,75776.98,0.1,0.9992,0.0,0.08894]
[1776787089427,91.75,75773.35,0.1,0.9992,0.0,0.08928]
[1776787090436,91.75,75770.68,0.1,0.99919,0.0,0.08953]
[1776787091443,91.75,75777.1,0.1,0.9992,0.0,0.08893]
[1776787092460,91.75,75784.78,0.1,0.99921,0.0,0.08822]
[1776787093461,91.75,75790.81,0.1,0.99921,0.0,0.08766]
[1776787094932,91.75,75790.81,0.1,0.99921,0.0,0.08766]
[1776787095025,91.75,75787.83,0.1,0.99921,0.0,0.08794]
[1776787095197,91.75,75787.83,0.1,0.99921,0.0,0.08794]
[1776787095475,91.75,75787.04,0.1,0.99921,0.0,0.08801]
[1776787096382,91.75,75787.04,0.1,0.99921,0.0,0.08801]
[1776787096438,91.75,75787.04,0.1,0.99921,0.0,0.08801]
[1776787096592,91.75,75787.04,0.1,0.99921,0.0,0.08801]
[1776787096706,91.75,75787.04,0.1,0.99921,0.0,0.08801]
[1776787096942,91.75,75787.04,0.1,0.99921,0.0,0.08801]
[1776787097010,91.75,75785.26,0.1,0.99921,0.0,0.08817]
[1776787097489,91.75,75783.62,0.1,0.99921,0.0,0.08833]
[1776787099503,91.75,75782.18,0.1,0.9992,0.0,0.08846]
[1776787100833,91.75,75782.18,0.1,0.9992,0.0,0.08846]
[1776787100943,91.75,75782.18,0.1,0.9992,0.0,0.08846]
[1776787101015,91.75,75787.7,0.1,0.99921,0.0,0.08795]
[1776787101516,91.75,75791.42,0.1,0.99921,0.0,0.08761]
[1776787102524,91.75,75804.4,0.1,0.99922,0.0,0.08642]
[1776787103531,91.75,75806.06,0.1,0.99923,0.0,0.08627]
[1776787104093,91.75,75806.06,0.1,0.99923,0.0,0.08627]
[1776787104192,91.75,75806.06,0.1,0.99923,0.0,0.08627]
[1776787104444,91.75,75806.06,0.1,0.99923,0.0,0.08627]
[1776787104538,91.75,75809.08,0.1,0.99923,0.0,0.086]
[1776787109573,91.75,75818.31,0.1,0.99924,0.0,0.08517]
[1776787110580,91.75,75819.74,0.1,0.99924,0.0,0.08504]
[1776787111176,91.75,75819.74,0.1,0.99924,0.0,0.08504]
[1776787111195,91.75,75819.74,0.1,0.99924,0.0,0.08504]
[1776787111780,91.75,75819.74,0.1,0.99924,0.0,0.08504]
[1776787111787,91.75,75819.74,0.1,0.99924,0.0,0.08504]
[1776787111900,91.75,75819.74,0.1,0.99924,0.0,0.08504]
[1776787111947,91.75,75819.74,0.1,0.99924,0.0,0.08504]
[1776787112033,91.75,75820.0,0.1,0.99924,0.0,0.08453]
[1776787113601,91.75,75818.62,0.1,0.99924,0.0,0.08466]
[1776787115615,91.75,75821.68,0.1,0.99924,0.0,0.08438]
[1776787116785,91.75,75821.68,0.1,0.99924,0.0,0.08438]
[1776787116940,91.75,75821.68,0.1,0.99924,0.0,0.08438]
[1776787116965,91.75,75822.05,0.1,0.99924,0.0,0.08435]
[1776787117629,91.75,75820.04,0.1,0.99924,0.0,0.08453]
[1776787118286,91.75,75820.04,0.1,0.99924,0.0,0.08453]
[1776787118438,91.75,75820.04,0.1,0.99924,0.0,0.08453]
[1776787118445,91.75,75820.04,0.1,0.99924,0.0,0.08453]
[1776787118585,91.75,75820.04,0.1,0.99924,0.0,0.08453]
[1776787118687,91.75,75820.04,0.1,0.99924,0.0,0.08453]
[1776787118805,91.75,75820.04,0.1,0.99924,0.0,0.08453]
[1776787118954,91.75,75820.04,0.1,0.99924,0.0,0.08453]
[1776787118990,91.75,75811.4,0.1,0.99924,0.0,0.0853]
[1776787119643,91.75,75809.74,0.1,0.99923,0.0,0.08545]
[1776787121657,91.75,75811.21,0.1,0.99924,0.0,0.08532]
[1776787122944,91.75,75811.21,0.1,0.99924,0.0,0.08532]
[1776787123202,91.75,75810.56,0.1,0.99923,0.0,0.08538]
[1776787123501,91.75,75810.56,0.1,0.99923,0.0,0.08538]
[1776787123616,91.75,75810.56,0.1,0.99923,0.0,0.08538]
[1776787123693,91.75,75810.56,0.1,0.99923,0.0,0.08538]
[1776787123734,91.75,75810.56,0.1,0.99923,0.0,0.08538]
[1776787123793,91.75,75812.93,0.1,0.99924,0.0,0.08516]
[1776787124355,91.75,75812.93,0.1,0.99924,0.0,0.08516]
[1776787124438,91.75,75812.93,0.1,0.99924,0.0,0.08516]
[1776787124678,91.75,75820.73,0.1,0.99924,0.0,0.08447]
[1776787125685,91.75,75824.08,0.1,0.99925,0.0,0.08417]
[1776787126948,91.75,75824.08,0.1,0.99925,0.0,0.08417]
[1776787126992,91.75,75828.49,0.1,0.99925,0.0,0.08378]
[1776787127194,91.75,75828.49,0.1,0.99925,0.0,0.08378]
[1776787127443,91.75,75828.49,0.1,0.99925,0.0,0.08378]
[1776787127649,91.75,75828.49,0.1,0.99925,0.0,0.08378]
[1776787127700,91.75,75828.49,0.1,0.99925,0.0,0.08378]
[1776787127789,91.75,75828.49,0.1,0.99925,0.0,0.08378]
[1776787127950,91.75,75828.49,0.1,0.99925,0.0,0.08378]
[1776787128081,91.75,75828.49,0.1,0.99925,0.0,0.08378]
[1776787128201,91.75,75829.32,0.1,0.99925,0.0,0.08371]
[1776787128208,91.75,75829.32,0.1,0.99925,0.0,0.08371]
[1776787128399,91.75,75829.32,0.1,0.99925,0.0,0.08371]
[1776787128438,91.75,75829.32,0.1,0.99925,0.0,0.08371]
[1776787128763,91.75,75829.32,0.1,0.99925,0.0,0.08371]
[1776787128994,91.75,75829.32,0.1,0.99925,0.0,0.08371]
[1776787129039,91.75,75832.73,0.1,0.99925,0.0,0.08341]
[1776787129133,91.75,75832.73,0.1,0.99925,0.0,0.08341]
[1776787129189,91.75,75832.73,0.1,0.99925,0.0,0.08341]
[1776787130720,91.75,75828.94,0.1,0.99925,0.0,0.08374]
[1776787132734,91.75,75830.68,0.1,0.99925,0.0,0.08359]
[1776787133134,91.75,75830.68,0.1,0.99925,0.0,0.08359]
[1776787133196,91.75,75830.68,0.1,0.99925,0.0,0.08359]
[1776787133740,91.75,75831.97,0.1,0.99925,0.0,0.08347]
[1776787137769,91.75,75829.51,0.1,0.99925,0.0,0.08369]
[1776787138206,91.75,75829.51,0.1,0.99925,0.0,0.08369]
[1776787138419,91.75,75829.51,0.1,0.99925,0.0,0.08369]
[1776787138436,91.75,75829.51,0.1,0.99925,0.0,0.08369]
[1776787138846,91.75,75829.51,0.1,0.99925,0.0,0.08369]
[1776787138981,91.75,75829.51,0.1,0.99925,0.0,0.08369]
[1776787139017,91.75,75826.32,0.1,0.99925,0.0,0.08397]
[1776787140796,91.75,75828.69,0.1,0.99925,0.0,0.08376]
[1776787142791,91.75,75829.46,0.1,0.99925,0.0,0.08369]
[1776787142809,91.75,75828.28,0.1,0.99925,0.0,0.0838]
[1776787143730,91.75,75828.28,0.1,0.99925,0.0,0.0838]
[1776787143957,91.75,75828.28,0.1,0.99925,0.0,0.0838]
[1776787143984,91.75,75829.67,0.1,0.99925,0.0,0.08368]
[1776787144824,91.75,75832.11,0.1,0.99925,0.0,0.08346]
[1776787149859,91.75,75829.86,0.1,0.99925,0.0,0.08366]
[1776787150866,91.75,75828.68,0.1,0.99925,0.0,0.08376]
[1776787151873,91.75,75827.41,0.1,0.99925,0.0,0.08388]
[1776787152541,91.75,75827.41,0.1,0.99925,0.0,0.08388]
[1776787152547,91.75,75827.41,0.1,0.99925,0.0,0.08388]
[1776787152550,91.75,75827.41,0.1,0.99925,0.0,0.08388]
[1776787152664,91.75,75827.41,0.1,0.99925,0.0,0.08388]
[1776787152703,91.75,75827.41,0.1,0.99925,0.0,0.08388]
[1776787152789,91.75,75827.41,0.1,0.99925,0.0,0.08388]
[1776787152879,91.75,75823.72,0.1,0.99925,0.0,0.0842]
[1776787153889,91.75,75819.12,0.1,0.99924,0.0,0.08461]
[1776787154959,91.75,75819.12,0.1,0.99924,0.0,0.08461]
[1776787154994,91.75,75813.61,0.1,0.99924,0.0,0.0851]
[1776787155192,91.75,75813.61,0.1,0.99924,0.0,0.0851]
[1776787155317,91.75,75813.61,0.1,0.99924,0.0,0.0851]
[1776787155447,91.75,75813.61,0.1,0.99924,0.0,0.0851]
[1776787155583,91.75,75813.61,0.1,0.99924,0.0,0.0851]
[1776787155681,91.75,75813.61,0.1,0.99924,0.0,0.0851]
[1776787155704,91.75,75813.61,0.1,0.99924,0.0,0.0851]
[1776787155715,91.75,75813.61,0.1,0.99924,0.0,0.0851]
[1776787155952,91.75,75813.61,0.1,0.99924,0.0,0.0851]
[1776787156007,91.75,75810.85,0.1,0.99923,0.0,0.08535]
[1776787157917,91.75,75809.6,0.1,0.99923,0.0,0.08546]
[1776787158939,91.75,75809.6,0.1,0.99923,0.0,0.08546]
[1776787159100,91.75,75809.6,0.1,0.99923,0.0,0.08546]
[1776787159241,91.75,75808.63,0.1,0.99923,0.0,0.08555]
[1776787159352,91.75,75808.63,0.1,0.99923,0.0,0.08555]
[1776787159465,91.75,75808.63,0.1,0.99923,0.0,0.08555]
[1776787159476,91.75,75808.63,0.1,0.99923,0.0,0.08555]
[1776787159634,91.75,75808.63,0.1,0.99923,0.0,0.08555]
[1776787159700,91.75,75808.63,0.1,0.99923,0.0,0.08555]
[1776787159950,91.75,75808.63,0.1,0.99923,0.0,0.08555]
[1776787160063,91.75,75808.63,0.1,0.99923,0.0,0.08555]
[1776787160093,91.75,75808.63,0.1,0.99923,0.0,0.08555]
[1776787159977,91.75,75813.91,0.1,0.99924,0.0,0.08508]
[1776787160190,91.75,75813.91,0.1,0.99924,0.0,0.08508]
[1776787160200,91.75,75813.91,0.1,0.99924,0.0,0.08508]
[1776787160938,91.75,75820.71,0.1,0.99924,0.0,0.08447]
[1776787161945,91.75,75818.67,0.1,0.99924,0.0,0.08465]
[1776787162363,91.75,75818.67,0.1,0.99924,0.0,0.08465]
[1776787162460,91.75,75818.67,0.1,0.99924,0.0,0.08465]
[1776787162956,91.75,75818.67,0.1,0.99924,0.0,0.08465]
[1776787163041,91.75,75816.66,0.1,0.99924,0.0,0.08483]
[1776787163203,91.75,75816.66,0.1,0.99924,0.0,0.08483]
[1776787163358,91.75,75816.66,0.1,0.99924,0.0,0.08483]
[1776787163463,91.75,75816.66,0.1,0.99924,0.0,0.08483]
[1776787163952,91.75,75816.66,0.1,0.99924,0.0,0.08483]
[1776787164966,91.75,75821.39,0.1,0.99924,0.0,0.08441]
[1776787165973,91.75,75820.25,0.1,0.99924,0.0,0.08451]
[1776787167092,91.75,75820.25,0.1,0.99924,0.0,0.08451]
[1776787167198,91.75,75819.27,0.1,0.99924,0.0,0.0846]
[1776787167448,91.75,75819.27,0.1,0.99924,0.0,0.0846]
[1776787168031,91.75,75819.27,0.1,0.99924,0.0,0.0846]
[1776787168048,91.75,75821.11,0.1,0.99924,0.0,0.08443]
[1776787168244,91.75,75821.11,0.1,0.99924,0.0,0.08443]
[1776787172016,91.75,75821.15,0.1,0.99925,0.0,0.08395]
[1776787173021,91.75,75817.89,0.1,0.99925,0.0,0.08424]
[1776787174029,91.75,75813.93,0.1,0.99924,0.0,0.08459]
[1776787175036,91.75,75817.9,0.1,0.99925,0.0,0.08424]
[1776787176043,91.75,75824.97,0.1,0.99925,0.0,0.08361]
[1776787177049,91.75,75831.53,0.1,0.99926,0.0,0.08304]
[1776787178057,91.75,75833.38,0.1,0.99926,0.0,0.08287]
[1776787180085,91.75,75839.11,0.1,0.99926,0.0,0.08237]
[1776787181092,91.75,75841.39,0.1,0.99927,0.0,0.08218]
[1776787182949,91.75,75840.8,0.1,0.99926,0.0,0.08223]
[1776787183105,91.75,75837.25,0.1,0.99926,0.0,0.08254]
[1776787185120,91.75,75839.45,0.1,0.99926,0.0,0.08235]
[1776787189148,91.75,75842.19,0.1,0.99927,0.0,0.08211]
[1776787191162,91.75,75844.08,0.1,0.99927,0.0,0.08194]
[1776787196197,91.75,75851.04,0.1,0.99927,0.0,0.08134]
[1776787197204,91.75,75852.83,0.1,0.99928,0.0,0.08119]
[1776787200021,91.75,75853.4,0.1,0.99928,0.0,0.08114]
[1776787200040,91.75,75853.78,0.1,0.99928,0.0,0.08111]
[1776787200197,91.75,75853.78,0.1,0.99928,0.0,0.08111]
[1776787201853,91.75,75853.59,0.1,0.99928,0.0,0.08112]
[1776787202433,91.75,75878.34,0.1,0.9993,0.0,0.07903]
[1776787202557,91.75,75883.21,0.1,0.9993,0.0,0.07862]
[1776787204200,91.75,75882.7,0.1,0.9993,0.0,0.07866]
[1776787204259,91.75,75886.19,0.1,0.9993,0.0,0.07837]
[1776787205988,91.75,75886.19,0.1,0.9993,0.0,0.07837]
[1776787206038,91.75,75898.54,0.1,0.99931,0.0,0.07735]
[1776787206949,91.75,75898.54,0.1,0.99931,0.0,0.07735]
[1776787207176,91.75,75913.25,0.1,0.99932,0.0,0.07615]
[1776787207290,91.75,75922.62,0.1,0.99933,0.0,0.07539]
[1776787208297,91.75,75921.49,0.1,0.99933,0.0,0.07549]
[1776787210325,91.75,75923.98,0.1,0.99933,0.0,0.07529]
[1776787212339,91.75,75925.97,0.1,0.99933,0.0,0.07513]
[1776787215374,91.75,75918.86,0.1,0.99933,0.0,0.0757]
[1776787216378,91.75,75912.18,0.1,0.99932,0.0,0.07624]
[1776787217385,91.75,75902.13,0.1,0.99932,0.0,0.07706]
[1776787218392,91.75,75892.59,0.1,0.99931,0.0,0.07784]
[1776787219399,91.75,75891.88,0.1,0.99931,0.0,0.0779]
[1776787221076,91.75,75891.88,0.1,0.99931,0.0,0.0779]
[1776787221117,91.75,75900.05,0.1,0.99931,0.0,0.07723]
[1776787221413,91.75,75912.81,0.1,0.99932,0.0,0.07619]
[1776787222420,91.75,75936.72,0.1,0.99934,0.0,0.07427]
[1776787223427,91.75,75927.32,0.1,0.99934,0.0,0.07502]
[1776787224434,91.75,75932.76,0.1,0.99934,0.0,0.07458]
[1776787225819,91.75,75932.76,0.1,0.99934,0.0,0.07458]
[1776787225855,91.75,75939.14,0.1,0.99934,0.0,0.07408]
[1776787226447,91.75,75945.67,0.1,0.99935,0.0,0.07357]
[1776787227708,91.75,75945.67,0.1,0.99935,0.0,0.07357]
[1776787227882,91.75,75945.67,0.1,0.99935,0.0,0.07357]
[1776787227918,91.75,75943.69,0.1,0.99935,0.0,0.07372]
[1776787228462,91.75,75934.44,0.1,0.99934,0.0,0.07445]
[1776787229719,91.75,75934.44,0.1,0.99934,0.0,0.07445]
[1776787229950,91.75,75934.44,0.1,0.99934,0.0,0.07445]
[1776787230102,91.75,75934.44,0.1,0.99934,0.0,0.07445]
[1776787230205,91.75,75934.44,0.1,0.99934,0.0,0.07445]
[1776787230171,91.75,75931.95,0.1,0.99934,0.0,0.07465]
[1776787230476,91.75,75933.97,0.1,0.99934,0.0,0.07449]
[1776787231483,91.75,75929.09,0.1,0.99934,0.0,0.07444]
[1776787233497,91.75,75919.08,0.1,0.99933,0.0,0.07524]
[1776787234504,91.75,75917.88,0.1,0.99933,0.0,0.07534]
[1776787237525,91.75,75910.07,0.1,0.99933,0.0,0.07597]
[1776787240546,91.75,75924.93,0.1,0.99934,0.0,0.07477]
[1776787241553,91.75,75927.14,0.1,0.99934,0.0,0.0746]
[1776787242560,91.75,75925.02,0.1,0.99934,0.0,0.07477]
[1776787243567,91.75,75919.53,0.1,0.99933,0.0,0.0752]
[1776787244574,91.75,75921.34,0.1,0.99933,0.0,0.07506]
[1776787245581,91.75,75925.13,0.1,0.99934,0.0,0.07476]
[1776787246765,91.75,75925.13,0.1,0.99934,0.0,0.07476]
[1776787246938,91.75,75925.13,0.1,0.99934,0.0,0.07476]
[1776787247039,91.75,75925.13,0.1,0.99934,0.0,0.07476]
[1776787247113,91.75,75925.13,0.1,0.99934,0.0,0.07476]
[1776787247190,91.75,75925.13,0.1,0.99934,0.0,0.07476]
[1776787247255,91.75,75922.8,0.1,0.99934,0.0,0.07494]
[1776787250617,91.75,75929.59,0.1,0.99934,0.0,0.0744]
[1776787253639,91.75,75932.9,0.1,0.99934,0.0,0.07414]
[1776787255852,91.75,75934.18,0.1,0.99934,0.0,0.07404]
[1776787255941,91.75,75934.18,0.1,0.99934,0.0,0.07404]
[1776787256051,91.75,75931.02,0.1,0.99934,0.0,0.07429]
[1776787256664,91.75,75938.8,0.1,0.99935,0.0,0.07367]
[1776787257675,91.75,75930.52,0.1,0.99934,0.0,0.07433]
[1776787259688,91.75,75930.53,0.1,0.99934,0.0,0.07433]
[1776787260457,91.75,75930.53,0.1,0.99934,0.0,0.07433]
[1776787260535,91.75,75930.53,0.1,0.99934,0.0,0.07433]
[1776787260654,91.75,75930.53,0.1,0.99934,0.0,0.07433]
[1776787260694,91.75,75930.53,0.1,0.99934,0.0,0.07433]
[1776787260755,91.75,75932.61,0.1,0.99934,0.0,0.07416]
[1776787261702,91.75,75937.3,0.1,0.99935,0.0,0.07379]
[1776787262709,91.75,75944.2,0.1,0.99935,0.0,0.07325]
[1776787264722,91.75,75942.25,0.1,0.99935,0.0,0.0734]
[1776787267557,91.75,75942.63,0.1,0.99935,0.0,0.07337]
[1776787266760,91.75,75959.3,0.1,0.99936,0.0,0.07208]
[1776787267799,91.75,75982.48,0.1,0.99938,0.0,0.07031]
[1776787268765,91.75,75981.58,0.1,0.99938,0.0,0.07038]
[1776787270345,91.75,75981.58,0.1,0.99938,0.0,0.07038]
[1776787269773,91.75,75984.37,0.1,0.99938,0.0,0.07017]
[1776787270779,91.75,75974.79,0.1,0.99937,0.0,0.07089]
[1776787271404,91.75,75974.79,0.1,0.99937,0.0,0.07089]
[1776787271438,91.75,75974.79,0.1,0.99937,0.0,0.07089]
[1776787271786,91.75,75956.1,0.1,0.99936,0.0,0.07233]
[1776787272793,91.75,75955.82,0.1,0.99936,0.0,0.07235]
[1776787273800,91.75,75961.02,0.1,0.99936,0.0,0.07195]
[1776787274807,91.75,75963.65,0.1,0.99937,0.0,0.07174]
[1776787275814,91.75,75960.0,0.1,0.99936,0.0,0.07202]
[1776787276821,91.75,75954.11,0.1,0.99936,0.0,0.07248]
[1776787277828,91.75,75951.06,0.1,0.99936,0.0,0.07272]
[1776787279842,91.75,75955.23,0.1,0.99936,0.0,0.07239]
[1776787280849,91.75,75967.36,0.1,0.99937,0.0,0.07146]
[1776787281862,91.75,75969.0,0.1,0.99937,0.0,0.07133]
[1776787282864,91.75,75963.92,0.1,0.99937,0.0,0.07172]
[1776787283871,91.75,75956.84,0.1,0.99936,0.0,0.07227]
[1776787284878,91.75,75959.18,0.1,0.99936,0.0,0.07209]
[1776787285884,91.75,75967.08,0.1,0.99937,0.0,0.07148]
[1776787286826,91.75,75967.08,0.1,0.99937,0.0,0.07148]
[1776787286953,91.75,75967.08,0.1,0.99937,0.0,0.07148]
[1776787287045,91.75,75966.78,0.1,0.99937,0.0,0.0715]
[1776787287916,91.75,75966.78,0.1,0.99937,0.0,0.0715]
[1776787287944,91.75,75966.78,0.1,0.99937,0.0,0.0715]
[1776787288197,91.75,75966.78,0.1,0.99937,0.0,0.0715]
[1776787288906,91.75,75963.26,0.1,0.99937,0.0,0.07177]
[1776787289913,91.75,75972.06,0.1,0.99937,0.0,0.0711]
[1776787290926,91.75,75983.01,0.1,0.99938,0.0,0.07027]
[1776787291933,91.75,75987.28,0.1,0.99939,0.0,0.06954]
[1776787292940,91.75,75973.24,0.1,0.99938,0.0,0.07059]
[1776787293947,91.75,75971.71,0.1,0.99938,0.0,0.07071]
[1776787297221,91.75,75972.15,0.1,0.99938,0.0,0.07068]
[1776787297262,91.75,75971.52,0.1,0.99938,0.0,0.07073]
[1776787297442,91.75,75971.52,0.1,0.99938,0.0,0.07073]
[1776787297734,91.75,75971.52,0.1,0.99938,0.0,0.07073]
[1776787297849,91.75,75971.52,0.1,0.99938,0.0,0.07073]
[1776787297948,91.75,75971.52,0.1,0.99938,0.0,0.07073]
[1776787299991,91.75,75967.67,0.1,0.99937,0.0,0.07102]
[1776787300998,91.75,75964.98,0.1,0.99937,0.0,0.07122]
[1776787302005,91.75,75959.73,0.1,0.99937,0.0,0.07162]
[1776787304020,91.75,75963.79,0.1,0.99937,0.0,0.07131]
[1776787304807,91.75,75963.79,0.1,0.99937,0.0,0.07131]
[1776787304940,91.75,75963.79,0.1,0.99937,0.0,0.07131]
[1776787305082,91.75,75963.79,0.1,0.99937,0.0,0.07131]
[1776787305089,91.75,75963.79,0.1,0.99937,0.0,0.07131]
[1776787305193,91.75,75963.79,0.1,0.99937,0.0,0.07131]
[1776787305198,91.75,75963.79,0.1,0.99937,0.0,0.07131]
[1776787305345,91.75,75963.79,0.1,0.99937,0.0,0.07131]
[1776787305354,91.75,75967.36,0.1,0.99937,0.0,0.07104]
[1776787305451,91.75,75967.36,0.1,0.99937,0.0,0.07104]
[1776787305684,91.75,75967.36,0.1,0.99937,0.0,0.07104]
[1776787305941,91.75,75967.36,0.1,0.99937,0.0,0.07104]
[1776787306034,91.75,75969.55,0.1,0.99937,0.0,0.07087]
[1776787307041,91.75,75967.34,0.1,0.99937,0.0,0.07104]
[1776787308048,91.75,75962.53,0.1,0.99937,0.0,0.07141]
[1776787308427,91.75,75962.53,0.1,0.99937,0.0,0.07141]
[1776787308437,91.75,75962.53,0.1,0.99937,0.0,0.07141]
[1776787309054,91.75,75960.77,0.1,0.99937,0.0,0.07154]
[1776787314095,91.75,75957.5,0.1,0.99937,0.0,0.07179]
[1776787315102,91.75,75947.58,0.1,0.99936,0.0,0.07256]
[1776787316109,91.75,75942.68,0.1,0.99935,0.0,0.07294]
[1776787318123,91.75,75939.95,0.1,0.99935,0.0,0.07315]
[1776787319130,91.75,75934.62,0.1,0.99935,0.0,0.07357]
[1776787320140,91.75,75930.53,0.1,0.99935,0.0,0.07389]
[1776787321145,91.75,75923.7,0.1,0.99934,0.0,0.07444]
[1776787323159,91.75,75921.19,0.1,0.99934,0.0,0.07463]
[1776787324166,91.75,75917.79,0.1,0.99934,0.0,0.07491]
[1776787327061,91.75,75916.31,0.1,0.99933,0.0,0.07502]
[1776787327068,91.75,75916.31,0.1,0.99933,0.0,0.07502]
[1776787327194,91.75,75916.31,0.1,0.99933,0.0,0.07502]
[1776787328194,91.75,75911.37,0.1,0.99933,0.0,0.07542]
[1776787329201,91.75,75915.71,0.1,0.99933,0.0,0.07507]
[1776787330208,91.75,75921.59,0.1,0.99934,0.0,0.0746]
[1776787331215,91.75,75918.2,0.1,0.99934,0.0,0.07487]
[1776787331620,91.75,75918.2,0.1,0.99934,0.0,0.07487]
[1776787331626,91.75,75918.2,0.1,0.99934,0.0,0.07487]
[1776787331689,91.75,75918.2,0.1,0.99934,0.0,0.07487]
[1776787332022,91.75,75918.2,0.1,0.99934,0.0,0.07487]
[1776787332196,91.75,75918.2,0.1,0.99934,0.0,0.07487]
[1776787332221,91.75,75918.74,0.1,0.99934,0.0,0.07483]
[1776787333229,91.75,75929.24,0.1,0.99934,0.0,0.074]
[1776787334236,91.75,75940.14,0.1,0.99935,0.0,0.07314]
[1776787335243,91.75,75948.48,0.1,0.99936,0.0,0.07249]
[1776787336250,91.75,75954.46,0.1,0.99936,0.0,0.07203]
[1776787337257,91.75,75957.65,0.1,0.99937,0.0,0.07178]
[1776787339271,91.75,75965.4,0.1,0.99937,0.0,0.07119]
[1776787340278,91.75,75968.6,0.1,0.99937,0.0,0.07095]
[1776787342292,91.75,75970.6,0.1,0.99938,0.0,0.07079]
[1776787343299,91.75,75967.26,0.1,0.99937,0.0,0.07105]
[1776787345416,91.75,75966.11,0.1,0.99937,0.0,0.07114]
[1776787345444,91.75,75964.52,0.1,0.99937,0.0,0.07126]
[1776787345451,91.75,75964.52,0.1,0.99937,0.0,0.07126]
[1776787345666,91.75,75964.52,0.1,0.99937,0.0,0.07126]
[1776787345690,91.75,75964.52,0.1,0.99937,0.0,0.07126]
[1776787345798,91.75,75964.52,0.1,0.99937,0.0,0.07126]
[1776787346084,91.75,75964.52,0.1,0.99937,0.0,0.07126]
[1776787346188,91.75,75964.52,0.1,0.99937,0.0,0.07126]
[1776787346351,91.75,75964.52,0.1,0.99937,0.0,0.07126]
[1776787346409,91.75,75962.02,0.1,0.99937,0.0,0.07145]
[1776787346462,91.75,75962.02,0.1,0.99937,0.0,0.07145]
[1776787346692,91.75,75962.02,0.1,0.99937,0.0,0.07145]
[1776787346696,91.75,75962.02,0.1,0.99937,0.0,0.07145]
[1776787346840,91.75,75962.02,0.1,0.99937,0.0,0.07145]
[1776787346939,91.75,75962.02,0.1,0.99937,0.0,0.07145]
[1776787346947,91.75,75962.02,0.1,0.99937,0.0,0.07145]
[1776787347085,91.75,75962.02,0.1,0.99937,0.0,0.07145]
[1776787347196,91.75,75962.02,0.1,0.99937,0.0,0.07145]
[1776787347442,91.75,75962.02,0.1,0.99937,0.0,0.07145]
[1776787347568,91.75,75960.58,0.1,0.99937,0.0,0.07156]
[1776787347692,91.75,75960.58,0.1,0.99937,0.0,0.07156]
[1776787348023,91.75,75960.58,0.1,0.99937,0.0,0.07156]
[1776787348191,91.75,75960.58,0.1,0.99937,0.0,0.07156]
[1776787348334,91.75,75958.18,0.1,0.99937,0.0,0.07174]
[1776787349341,91.75,75956.25,0.1,0.99936,0.0,0.07189]
[1776787350440,91.75,75956.25,0.1,0.99936,0.0,0.07189]
[1776787350697,91.75,75955.15,0.1,0.99936,0.0,0.07198]
[1776787350833,91.75,75955.15,0.1,0.99936,0.0,0.07198]
[1776787350945,91.75,75955.15,0.1,0.99936,0.0,0.07198]
[1776787351090,91.75,75955.15,0.1,0.99936,0.0,0.07198]
[1776787351194,91.75,75955.15,0.1,0.99936,0.0,0.07198]
[1776787351197,91.75,75955.15,0.1,0.99936,0.0,0.07198]
[1776787351369,91.75,75955.15,0.1,0.99936,0.0,0.07198]
[1776787351414,91.75,75956.92,0.1,0.99937,0.0,0.07142]
[1776787351481,91.75,75956.92,0.1,0.99937,0.0,0.07142]
[1776787351698,91.75,75956.92,0.1,0.99937,0.0,0.07142]
[1776787351842,91.75,75956.92,0.1,0.99937,0.0,0.07142]
[1776787351942,91.75,75956.92,0.1,0.99937,0.0,0.07142]
[1776787352362,91.75,75952.85,0.1,0.99937,0.0,0.07173]
[1776787352566,91.75,75952.85,0.1,0.99937,0.0,0.07173]
[1776787352688,91.75,75952.85,0.1,0.99937,0.0,0.07173]
[1776787353368,91.75,75957.52,0.1,0.99937,0.0,0.07137]
[1776787354376,91.75,75959.14,0.1,0.99937,0.0,0.07125]
[1776787356390,91.75,75954.42,0.1,0.99937,0.0,0.07161]
[1776787357397,91.75,75948.19,0.1,0.99936,0.0,0.07209]
[1776787357726,91.75,75948.19,0.1,0.99936,0.0,0.07209]
[1776787357732,91.75,75948.19,0.1,0.99936,0.0,0.07209]
[1776787357880,91.75,75948.19,0.1,0.99936,0.0,0.07209]
[1776787357913,91.75,75948.19,0.1,0.99936,0.0,0.07209]
[1776787357936,91.75,75948.19,0.1,0.99936,0.0,0.07209]
[1776787358404,91.75,75943.92,0.1,0.99936,0.0,0.07242]
[1776787360418,91.75,75943.66,0.1,0.99936,0.0,0.07244]
[1776787362039,91.75,75944.3,0.1,0.99936,0.0,0.07239]
[1776787362193,91.75,75944.3,0.1,0.99936,0.0,0.07239]
[1776787362432,91.75,75943.85,0.1,0.99936,0.0,0.07242]
[1776787364275,91.75,75942.6,0.1,0.99936,0.0,0.07252]
[1776787364343,91.75,75942.6,0.1,0.99936,0.0,0.07252]
[1776787364438,91.75,75942.6,0.1,0.99936,0.0,0.07252]
[1776787364451,91.75,75942.6,0.1,0.99936,0.0,0.07252]
[1776787364446,91.75,75940.71,0.1,0.99936,0.0,0.07267]
[1776787364591,91.75,75940.71,0.1,0.99936,0.0,0.07267]
[1776787364695,91.75,75940.71,0.1,0.99936,0.0,0.07267]
[1776787364873,91.75,75940.71,0.1,0.99936,0.0,0.07267]
[1776787365019,91.75,75940.71,0.1,0.99936,0.0,0.07267]
[1776787365194,91.75,75940.71,0.1,0.99936,0.0,0.07267]
[1776787365200,91.75,75940.71,0.1,0.99936,0.0,0.07267]
[1776787365402,91.75,75940.71,0.1,0.99936,0.0,0.07267]
[1776787365435,91.75,75940.71,0.1,0.99936,0.0,0.07267]
[1776787365452,91.75,75938.37,0.1,0.99936,0.0,0.07285]
[1776787365658,91.75,75938.37,0.1,0.99936,0.0,0.07285]
[1776787365785,91.75,75938.37,0.1,0.99936,0.0,0.07285]
[1776787365938,91.75,75938.37,0.1,0.99936,0.0,0.07285]
[1776787366043,91.75,75938.37,0.1,0.99936,0.0,0.07285]
[1776787366170,91.75,75938.37,0.1,0.99936,0.0,0.07285]
[1776787366193,91.75,75938.37,0.1,0.99936,0.0,0.07285]
[1776787366270,91.75,75938.37,0.1,0.99936,0.0,0.07285]
[1776787366396,91.75,75938.37,0.1,0.99936,0.0,0.07285]
[1776787366451,91.75,75938.37,0.1,0.99936,0.0,0.07285]
[1776787366460,91.75,75942.92,0.1,0.99936,0.0,0.0725]
[1776787368439,91.75,75942.92,0.1,0.99936,0.0,0.0725]
[1776787367466,91.75,75944.76,0.1,0.99936,0.0,0.07235]
[1776787368688,91.75,75944.76,0.1,0.99936,0.0,0.07235]
[1776787368942,91.75,75944.76,0.1,0.99936,0.0,0.07235]
[1776787369102,91.75,75944.76,0.1,0.99936,0.0,0.07235]
[1776787369195,91.75,75944.76,0.1,0.99936,0.0,0.07235]
[1776787369250,91.75,75944.76,0.1,0.99936,0.0,0.07235]
[1776787369483,91.75,75944.83,0.1,0.99936,0.0,0.07235]
[1776787369686,91.75,75944.83,0.1,0.99936,0.0,0.07235]
[1776787369692,91.75,75944.83,0.1,0.99936,0.0,0.07235]
[1776787369859,91.75,75944.83,0.1,0.99936,0.0,0.07235]
[1776787370189,91.75,75944.83,0.1,0.99936,0.0,0.07235]
[1776787374997,91.75,75943.23,0.1,0.99936,0.0,0.07247]
[1776787375198,91.75,75943.23,0.1,0.99936,0.0,0.07247]
[1776787375267,91.75,75942.98,0.1,0.99936,0.0,0.07249]
[1776787376530,91.75,75944.53,0.1,0.99936,0.0,0.07237]
[1776787377949,91.75,75951.5,0.1,0.99937,0.0,0.07183]
[1776787378544,91.75,75963.39,0.1,0.99937,0.0,0.07092]
[1776787379551,91.75,75970.47,0.1,0.99938,0.0,0.07039]
[1776787380557,91.75,75964.36,0.1,0.99937,0.0,0.07085]
[1776787381564,91.75,75961.19,0.1,0.99937,0.0,0.07109]
[1776787382572,91.75,75968.71,0.1,0.99938,0.0,0.07052]
[1776787383525,91.75,75968.71,0.1,0.99938,0.0,0.07052]
[1776787383695,91.75,75968.71,0.1,0.99938,0.0,0.07052]
[1776787383743,91.75,75972.13,0.1,0.99938,0.0,0.07026]
[1776787386290,91.75,75972.62,0.1,0.99938,0.0,0.07023]
[1776787386330,91.75,75980.36,0.1,0.99939,0.0,0.06965]
[1776787386624,91.75,76002.22,0.1,0.9994,0.0,0.06803]
[1776787388613,91.75,75997.92,0.1,0.9994,0.0,0.06834]
[1776787388627,91.75,75921.29,0.1,0.99934,0.0,0.07419]
[1776787389642,91.75,75917.48,0.1,0.99934,0.0,0.07449]
[1776787390626,91.75,75917.48,0.1,0.99934,0.0,0.07449]
[1776787390655,91.75,75942.55,0.1,0.99936,0.0,0.07253]
[1776787391821,91.75,75942.55,0.1,0.99936,0.0,0.07253]
[1776787391910,91.75,75948.03,0.1,0.99936,0.0,0.0721]
[1776787392667,91.75,75945.67,0.1,0.99936,0.0,0.07228]
[1776787393598,91.75,75945.67,0.1,0.99936,0.0,0.07228]
[1776787393674,91.75,75907.64,0.1,0.99933,0.0,0.07528]
[1776787394681,91.75,75904.69,0.1,0.99933,0.0,0.07552]
[1776787395688,91.75,75902.59,0.1,0.99933,0.0,0.07569]
[1776787397105,91.75,75902.59,0.1,0.99933,0.0,0.07569]
[1776787397136,91.75,75898.57,0.1,0.99932,0.0,0.07601]
[1776787397702,91.75,75895.88,0.1,0.99932,0.0,0.07623]
[1776787400725,91.75,75903.21,0.1,0.99933,0.0,0.07564]
[1776787402739,91.75,75901.75,0.1,0.99933,0.0,0.07575]
[1776787404763,91.75,75894.56,0.1,0.99932,0.0,0.07634]
[1776787405765,91.75,75878.37,0.1,0.99931,0.0,0.07766]
[1776787406772,91.75,75879.23,0.1,0.99931,0.0,0.07759]
[1776787407780,91.75,75874.51,0.1,0.99931,0.0,0.07798]
[1776787408787,91.75,75855.6,0.1,0.99929,0.0,0.07956]
[1776787409793,91.75,75861.89,0.1,0.99929,0.0,0.07904]
[1776787410801,91.75,75864.27,0.1,0.9993,0.0,0.07884]
[1776787411808,91.75,75863.07,0.1,0.9993,0.0,0.07848]
[1776787413335,91.75,75863.07,0.1,0.9993,0.0,0.07848]
[1776787413349,91.75,75880.54,0.1,0.99931,0.0,0.07704]
[1776787413823,91.75,75908.46,0.1,0.99934,0.0,0.07478]
[1776787414829,91.75,75920.83,0.1,0.99935,0.0,0.07379]
[1776787415836,91.75,75921.2,0.1,0.99935,0.0,0.07377]
[1776787416860,91.75,75921.2,0.1,0.99935,0.0,0.07377]
[1776787416861,91.75,75918.83,0.1,0.99934,0.0,0.07395]
[1776787417850,91.75,75916.18,0.1,0.99934,0.0,0.07416]
[1776787419864,91.75,75918.76,0.1,0.99934,0.0,0.07396]
[1776787420871,91.75,75923.34,0.1,0.99935,0.0,0.0736]
[1776787421878,91.75,75928.83,0.1,0.99935,0.0,0.07317]
[1776787422885,91.75,75922.87,0.1,0.99935,0.0,0.07363]
[1776787423892,91.75,75921.07,0.1,0.99935,0.0,0.07378]
[1776787425906,91.75,75922.6,0.1,0.99935,0.0,0.07366]
[1776787427919,91.75,75924.39,0.1,0.99935,0.0,0.07351]
[1776787429090,91.75,75924.39,0.1,0.99935,0.0,0.07351]
[1776787429193,91.75,75924.39,0.1,0.99935,0.0,0.07351]
[1776787429292,91.75,75923.33,0.1,0.99935,0.0,0.0736]
[1776787431948,91.75,75925.44,0.1,0.99935,0.0,0.07343]
[1776787432955,91.75,75931.22,0.1,0.99935,0.0,0.07298]
[1776787433962,91.75,75932.83,0.1,0.99935,0.0,0.07285]
[1776787434969,91.75,75918.85,0.1,0.99934,0.0,0.07395]
[1776787435976,91.75,75916.82,0.1,0.99934,0.0,0.07411]
[1776787437990,91.75,75915.26,0.1,0.99934,0.0,0.07424]
[1776787438996,91.75,75918.43,0.1,0.99934,0.0,0.07398]
[1776787439879,91.75,75918.43,0.1,0.99934,0.0,0.07398]
[1776787439894,91.75,75918.43,0.1,0.99934,0.0,0.07398]
[1776787439947,91.75,75918.43,0.1,0.99934,0.0,0.07398]
[1776787440016,91.75,75919.96,0.1,0.99934,0.0,0.07386]
[1776787441015,91.75,75922.56,0.1,0.99935,0.0,0.07366]
[1776787442016,91.75,75922.56,0.1,0.99935,0.0,0.07366]
[1776787442186,91.75,75922.56,0.1,0.99935,0.0,0.07366]
[1776787442267,91.75,75938.98,0.1,0.99936,0.0,0.07238]
[1776787443033,91.75,75941.59,0.1,0.99936,0.0,0.07217]
[1776787444040,91.75,75941.68,0.1,0.99936,0.0,0.07217]
[1776787445462,91.75,75941.68,0.1,0.99936,0.0,0.07217]
[1776787445500,91.75,75939.59,0.1,0.99936,0.0,0.07233]
[1776787446592,91.75,75936.27,0.1,0.99936,0.0,0.07259]
[1776787446697,91.75,75936.27,0.1,0.99936,0.0,0.07259]
[1776787447059,91.75,75931.99,0.1,0.99935,0.0,0.07292]
[1776787450081,91.75,75929.53,0.1,0.99935,0.0,0.07311]
[1776787451087,91.75,75931.76,0.1,0.99935,0.0,0.07294]
[1776787454108,91.75,75927.41,0.1,0.99935,0.0,0.07328]
[1776787455125,91.75,75916.71,0.1,0.99934,0.0,0.07412]
[1776787456131,91.75,75910.33,0.1,0.99934,0.0,0.07463]
[1776787457545,91.75,75910.33,0.1,0.99934,0.0,0.07463]
[1776787457138,91.75,75910.39,0.1,0.99934,0.0,0.07462]
[1776787457697,91.75,75910.39,0.1,0.99934,0.0,0.07462]
[1776787458145,91.75,75906.81,0.1,0.99933,0.0,0.07491]
[1776787459152,91.75,75897.49,0.1,0.99933,0.0,0.07566]
[1776787460159,91.75,75888.32,0.1,0.99932,0.0,0.0764]
[1776787461166,91.75,75886.59,0.1,0.99932,0.0,0.07654]
[1776787462173,91.75,75886.09,0.1,0.99932,0.0,0.07658]
[1776787464187,91.75,75883.96,0.1,0.99932,0.0,0.07676]
[1776787466201,91.75,75889.49,0.1,0.99932,0.0,0.0763]
[1776787467208,91.75,75892.27,0.1,0.99932,0.0,0.07608]
[1776787469563,91.75,75892.06,0.1,0.99932,0.0,0.0761]
[1776787469630,91.75,75893.41,0.1,0.99932,0.0,0.07599]
[1776787469707,91.75,75893.41,0.1,0.99932,0.0,0.07599]
[1776787470229,91.75,75895.81,0.1,0.99933,0.0,0.07579]
[1776787471236,91.75,75896.62,0.1,0.99933,0.0,0.07529]
[1776787474258,91.75,75899.32,0.1,0.99933,0.0,0.07507]
[1776787475265,91.75,75901.86,0.1,0.99933,0.0,0.07487]
[1776787475886,91.75,75901.86,0.1,0.99933,0.0,0.07487]
[1776787475942,91.75,75901.86,0.1,0.99933,0.0,0.07487]
[1776787476272,91.75,75902.45,0.1,0.99934,0.0,0.07482]
[1776787477156,91.75,75902.45,0.1,0.99934,0.0,0.07482]
[1776787477166,91.75,75902.45,0.1,0.99934,0.0,0.07482]
[1776787477199,91.75,75902.45,0.1,0.99934,0.0,0.07482]
[1776787477279,91.75,75906.02,0.1,0.99934,0.0,0.07453]
[1776787479292,91.75,75896.62,0.1,0.99933,0.0,0.07529]
[1776787480270,91.75,75896.62,0.1,0.99933,0.0,0.07529]
[1776787480450,91.75,75896.62,0.1,0.99933,0.0,0.07529]
[1776787480551,91.75,75890.98,0.1,0.99933,0.0,0.07574]
[1776787481128,91.75,75890.98,0.1,0.99933,0.0,0.07574]
[1776787481138,91.75,75890.98,0.1,0.99933,0.0,0.07574]
[1776787481195,91.75,75890.98,0.1,0.99933,0.0,0.07574]
[1776787481306,91.75,75887.93,0.1,0.99932,0.0,0.07599]
[1776787483321,91.75,75890.02,0.1,0.99933,0.0,0.07582]
[1776787487257,91.75,75890.24,0.1,0.99933,0.0,0.0758]
[1776787487443,91.75,75890.24,0.1,0.99933,0.0,0.0758]
[1776787487530,91.75,75890.24,0.1,0.99933,0.0,0.0758]
[1776787487541,91.75,75890.06,0.1,0.99933,0.0,0.07582]
[1776787487702,91.75,75890.06,0.1,0.99933,0.0,0.07582]
[1776787487942,91.75,75890.06,0.1,0.99933,0.0,0.07582]
[1776787488140,91.75,75890.06,0.1,0.99933,0.0,0.07582]
[1776787488198,91.75,75890.06,0.1,0.99933,0.0,0.07582]
[1776787490370,91.75,75888.48,0.1,0.99932,0.0,0.07594]
[1776787491592,91.75,75888.48,0.1,0.99932,0.0,0.07594]
[1776787491697,91.75,75887.48,0.1,0.99932,0.0,0.07602]
[1776787492558,91.75,75887.48,0.1,0.99932,0.0,0.07602]
[1776787492384,91.75,75887.74,0.1,0.99932,0.0,0.076]
[1776787492689,91.75,75887.74,0.1,0.99932,0.0,0.076]
[1776787492695,91.75,75887.74,0.1,0.99932,0.0,0.076]
[1776787492820,91.75,75887.74,0.1,0.99932,0.0,0.076]
[1776787492935,91.75,75887.74,0.1,0.99932,0.0,0.076]
[1776787493061,91.75,75887.74,0.1,0.99932,0.0,0.076]
[1776787493192,91.75,75887.74,0.1,0.99932,0.0,0.076]
[1776787493446,91.75,75887.74,0.1,0.99932,0.0,0.076]
[1776787498426,91.75,75886.26,0.1,0.99932,0.0,0.07612]
[1776787500440,91.75,75874.47,0.1,0.99931,0.0,0.07709]
[1776787501447,91.75,75874.11,0.1,0.99931,0.0,0.07712]
[1776787502453,91.75,75881.5,0.1,0.99932,0.0,0.07651]
[1776787503461,91.75,75878.79,0.1,0.99932,0.0,0.07673]
[1776787503825,91.75,75878.79,0.1,0.99932,0.0,0.07673]
[1776787503937,91.75,75878.79,0.1,0.99932,0.0,0.07673]
[1776787504291,91.75,75878.79,0.1,0.99932,0.0,0.07673]
[1776787504377,91.75,75878.79,0.1,0.99932,0.0,0.07673]
[1776787504440,91.75,75878.79,0.1,0.99932,0.0,0.07673]
[1776787504468,91.75,75884.62,0.1,0.99932,0.0,0.07626]
[1776787505475,91.75,75877.54,0.1,0.99932,0.0,0.07683]
[1776787506611,91.75,75877.54,0.1,0.99932,0.0,0.07683]
[1776787506482,91.75,75872.73,0.1,0.99931,0.0,0.07723]
[1776787506663,91.75,75872.73,0.1,0.99931,0.0,0.07723]
[1776787506863,91.75,75872.73,0.1,0.99931,0.0,0.07723]
[1776787507143,91.75,75872.73,0.1,0.99931,0.0,0.07723]
[1776787507489,91.75,75872.84,0.1,0.99931,0.0,0.07722]
[1776787508495,91.75,75859.97,0.1,0.9993,0.0,0.07828]
[1776787509209,91.75,75859.97,0.1,0.9993,0.0,0.07828]
[1776787509487,91.75,75859.97,0.1,0.9993,0.0,0.07828]
[1776787509503,91.75,75856.18,0.1,0.9993,0.0,0.0786]
[1776787510510,91.75,75853.43,0.1,0.9993,0.0,0.07883]
[1776787511517,91.75,75855.71,0.1,0.9993,0.0,0.07864]
[1776787513531,91.75,75859.56,0.1,0.9993,0.0,0.07832]
[1776787514843,91.75,75859.76,0.1,0.9993,0.0,0.0783]
[1776787514941,91.75,75859.76,0.1,0.9993,0.0,0.0783]
[1776787515067,91.75,75859.76,0.1,0.9993,0.0,0.0783]
[1776787515197,91.75,75859.76,0.1,0.9993,0.0,0.0783]
[1776787515203,91.75,75859.76,0.1,0.9993,0.0,0.0783]
[1776787515350,91.75,75859.76,0.1,0.9993,0.0,0.0783]
[1776787515438,91.75,75859.76,0.1,0.9993,0.0,0.0783]
[1776787515545,91.75,75859.97,0.1,0.9993,0.0,0.07828]
[1776787517558,91.75,75854.82,0.1,0.9993,0.0,0.07871]
[1776787518566,91.75,75851.95,0.1,0.99929,0.0,0.07896]
[1776787519573,91.75,75845.77,0.1,0.99929,0.0,0.07948]
[1776787520879,91.75,75844.79,0.1,0.99929,0.0,0.07956]
[1776787520940,91.75,75844.79,0.1,0.99929,0.0,0.07956]
[1776787521002,91.75,75844.79,0.1,0.99929,0.0,0.07956]
[1776787521010,91.75,75844.79,0.1,0.99929,0.0,0.07956]
[1776787521194,91.75,75844.79,0.1,0.99929,0.0,0.07956]
[1776787521373,91.75,75844.79,0.1,0.99929,0.0,0.07956]
[1776787521587,91.75,75844.42,0.1,0.99929,0.0,0.07959]
[1776787522595,91.75,75849.51,0.1,0.99929,0.0,0.07916]
[1776787523197,91.75,75849.51,0.1,0.99929,0.0,0.07916]
[1776787523437,91.75,75849.51,0.1,0.99929,0.0,0.07916]
[1776787523572,91.75,75849.51,0.1,0.99929,0.0,0.07916]
[1776787523602,91.75,75855.99,0.1,0.9993,0.0,0.07862]
[1776787524010,91.75,75855.99,0.1,0.9993,0.0,0.07862]
[1776787524192,91.75,75855.99,0.1,0.9993,0.0,0.07862]
[1776787524609,91.75,75855.76,0.1,0.9993,0.0,0.07864]
[1776787525616,91.75,75854.37,0.1,0.9993,0.0,0.07875]
[1776787526623,91.75,75844.48,0.1,0.99929,0.0,0.07958]
[1776787526891,91.75,75844.48,0.1,0.99929,0.0,0.07958]
[1776787526899,91.75,75844.48,0.1,0.99929,0.0,0.07958]
[1776787526939,91.75,75844.48,0.1,0.99929,0.0,0.07958]
[1776787527069,91.75,75844.48,0.1,0.99929,0.0,0.07958]
[1776787527358,91.75,75844.48,0.1,0.99929,0.0,0.07958]
[1776787527437,91.75,75844.48,0.1,0.99929,0.0,0.07958]
[1776787527533,91.75,75844.48,0.1,0.99929,0.0,0.07958]
[1776787527630,91.75,75843.08,0.1,0.99929,0.0,0.0797]
[1776787527691,91.75,75843.08,0.1,0.99929,0.0,0.0797]
[1776787527830,91.75,75843.08,0.1,0.99929,0.0,0.0797]
[1776787527937,91.75,75843.08,0.1,0.99929,0.0,0.0797]
[1776787528104,91.75,75843.08,0.1,0.99929,0.0,0.0797]
[1776787528637,91.75,75841.51,0.1,0.99929,0.0,0.07984]
[1776787530332,91.75,75841.25,0.1,0.99929,0.0,0.07986]
[1776787530438,91.75,75841.25,0.1,0.99929,0.0,0.07986]
[1776787530651,91.75,75841.86,0.1,0.99929,0.0,0.07981]
[1776787531190,91.75,75841.86,0.1,0.99929,0.0,0.07981]
[1776787531440,91.75,75841.86,0.1,0.99929,0.0,0.07981]
[1776787531658,91.75,75841.87,0.1,0.99929,0.0,0.07934]
[1776787531702,91.75,75841.87,0.1,0.99929,0.0,0.07934]
[1776787532038,91.75,75841.87,0.1,0.99929,0.0,0.07934]
[1776787532187,91.75,75841.87,0.1,0.99929,0.0,0.07934]
[1776787532193,91.75,75841.87,0.1,0.99929,0.0,0.07934]
[1776787532387,91.75,75841.87,0.1,0.99929,0.0,0.07934]
[1776787532437,91.75,75841.87,0.1,0.99929,0.0,0.07934]
[1776787532665,91.75,75839.23,0.1,0.99929,0.0,0.07957]
[1776787537501,91.75,75839.26,0.1,0.99929,0.0,0.07957]
[1776787537559,91.75,75839.26,0.1,0.99929,0.0,0.07957]
[1776787537602,91.75,75841.41,0.1,0.99929,0.0,0.07938]
[1776787537692,91.75,75841.41,0.1,0.99929,0.0,0.07938]
[1776787537700,91.75,75841.41,0.1,0.99929,0.0,0.07938]
[1776787537834,91.75,75841.41,0.1,0.99929,0.0,0.07938]
[1776787537838,91.75,75841.41,0.1,0.99929,0.0,0.07938]
[1776787537943,91.75,75841.41,0.1,0.99929,0.0,0.07938]
[1776787537958,91.75,75841.41,0.1,0.99929,0.0,0.07938]
[1776787538021,91.75,75850.63,0.1,0.9993,0.0,0.07861]
[1776787539294,91.75,75850.63,0.1,0.9993,0.0,0.07861]
[1776787539444,91.75,75850.63,0.1,0.9993,0.0,0.07861]
[1776787539501,91.75,75866.74,0.1,0.99931,0.0,0.07727]
[1776787539714,91.75,75864.04,0.1,0.99931,0.0,0.07749]
[1776787541214,91.75,75864.04,0.1,0.99931,0.0,0.07749]
[1776787541440,91.75,75864.04,0.1,0.99931,0.0,0.07749]
[1776787541515,91.75,75864.04,0.1,0.99931,0.0,0.07749]
[1776787541648,91.75,75861.27,0.1,0.99931,0.0,0.07772]
[1776787541728,91.75,75869.36,0.1,0.99931,0.0,0.07706]
[1776787542735,91.75,75884.03,0.1,0.99932,0.0,0.07586]
[1776787543746,91.75,75884.38,0.1,0.99932,0.0,0.07583]
[1776787545215,91.75,75884.38,0.1,0.99932,0.0,0.07583]
[1776787545437,91.75,75884.38,0.1,0.99932,0.0,0.07583]
[1776787545644,91.75,75884.38,0.1,0.99932,0.0,0.07583]
[1776787545536,91.75,75892.69,0.1,0.99933,0.0,0.07516]
[1776787546030,91.75,75892.69,0.1,0.99933,0.0,0.07516]
[1776787546199,91.75,75892.69,0.1,0.99933,0.0,0.07516]
[1776787546203,91.75,75892.69,0.1,0.99933,0.0,0.07516]
[1776787546423,91.75,75892.69,0.1,0.99933,0.0,0.07516]
[1776787546436,91.75,75892.69,0.1,0.99933,0.0,0.07516]
[1776787546533,91.75,75895.06,0.1,0.99933,0.0,0.07497]
[1776787546806,91.75,75895.06,0.1,0.99933,0.0,0.07497]
[1776787547019,91.75,75895.06,0.1,0.99933,0.0,0.07497]
[1776787547068,91.75,75895.06,0.1,0.99933,0.0,0.07497]
[1776787547129,91.75,75895.06,0.1,0.99933,0.0,0.07497]
[1776787547190,91.75,75895.06,0.1,0.99933,0.0,0.07497]
[1776787547248,91.75,75895.06,0.1,0.99933,0.0,0.07497]
[1776787547361,91.75,75895.06,0.1,0.99933,0.0,0.07497]
[1776787547440,91.75,75895.06,0.1,0.99933,0.0,0.07497]
[1776787547582,91.75,75895.06,0.1,0.99933,0.0,0.07497]
[1776787547629,91.75,75891.88,0.1,0.99933,0.0,0.07523]
[1776787547698,91.75,75891.88,0.1,0.99933,0.0,0.07523]
[1776787547941,91.75,75891.88,0.1,0.99933,0.0,0.07523]
[1776787547946,91.75,75891.88,0.1,0.99933,0.0,0.07523]
[1776787548078,91.75,75891.88,0.1,0.99933,0.0,0.07523]
[1776787548199,91.75,75891.88,0.1,0.99933,0.0,0.07523]
[1776787548201,91.75,75891.88,0.1,0.99933,0.0,0.07523]
[1776787551193,91.75,75892.23,0.1,0.99933,0.0,0.0752]
[1776787551442,91.75,75892.23,0.1,0.99933,0.0,0.0752]
[1776787551454,91.75,75893.63,0.1,0.99933,0.0,0.07509]
[1776787551803,91.75,75898.51,0.1,0.99934,0.0,0.0747]
[1776787553438,91.75,75898.51,0.1,0.99934,0.0,0.0747]
[1776787553441,91.75,75897.66,0.1,0.99934,0.0,0.07476]
[1776787554824,91.75,75899.06,0.1,0.99934,0.0,0.07465]
[1776787557844,91.75,75893.82,0.1,0.99933,0.0,0.07507]
[1776787560177,91.75,75884.25,0.1,0.99932,0.0,0.07584]
[1776787561001,91.75,75876.68,0.1,0.99932,0.0,0.07646]
[1776787562151,91.75,75882.16,0.1,0.99932,0.0,0.07601]
[1776787563294,91.75,75882.16,0.1,0.99932,0.0,0.07601]
[1776787563441,91.75,75882.16,0.1,0.99932,0.0,0.07601]
[1776787563511,91.75,75881.92,0.1,0.99932,0.0,0.07603]
[1776787563890,91.75,75880.18,0.1,0.99932,0.0,0.07617]
[1776787565904,91.75,75878.65,0.1,0.99932,0.0,0.0763]
[1776787566914,91.75,75874.39,0.1,0.99932,0.0,0.07664]
[1776787567921,91.75,75873.12,0.1,0.99932,0.0,0.07675]
[1776787570942,91.75,75876.68,0.1,0.99932,0.0,0.07646]
[1776787574970,91.75,75874.91,0.1,0.99932,0.0,0.0766]
[1776787576984,91.75,75876.26,0.1,0.99932,0.0,0.07649]
[1776787577990,91.75,75885.4,0.1,0.99933,0.0,0.07575]
[1776787578998,91.75,75886.96,0.1,0.99933,0.0,0.07562]
[1776787580008,91.75,75881.85,0.1,0.99932,0.0,0.07604]
[1776787581015,91.75,75884.25,0.1,0.99932,0.0,0.07584]
[1776787584036,91.75,75882.34,0.1,0.99932,0.0,0.076]
[1776787585042,91.75,75884.37,0.1,0.99932,0.0,0.07583]
[1776787586049,91.75,75891.28,0.1,0.99933,0.0,0.07528]
[1776787587057,91.75,75895.02,0.1,0.99933,0.0,0.07498]
[1776787591534,91.75,75895.05,0.1,0.99934,0.0,0.07453]
[1776787594105,91.75,75896.67,0.1,0.99934,0.0,0.07441]
[1776787597702,91.75,75896.62,0.1,0.99934,0.0,0.07441]
[1776787597936,91.75,75896.91,0.1,0.99934,0.0,0.07439]
[1776787598134,91.75,75892.69,0.1,0.99934,0.0,0.07472]
[1776787599141,91.75,75889.31,0.1,0.99933,0.0,0.07499]
[1776787602162,91.75,75900.87,0.1,0.99934,0.0,0.07407]
[1776787603169,91.75,75901.32,0.1,0.99934,0.0,0.07404]
[1776787606190,91.75,75905.02,0.1,0.99934,0.0,0.07374]
[1776787607197,91.75,75909.26,0.1,0.99935,0.0,0.07341]
[1776787609203,91.75,75910.29,0.1,0.99935,0.0,0.07333]
[1776787609424,91.75,75910.29,0.1,0.99935,0.0,0.07333]
[1776787613199,91.75,75910.49,0.1,0.99935,0.0,0.07331]
[1776787613441,91.75,75910.49,0.1,0.99935,0.0,0.07331]
[1776787614246,91.75,75914.34,0.1,0.99935,0.0,0.07301]
[1776787615252,91.75,75918.25,0.1,0.99935,0.0,0.07271]
[1776787616259,91.75,75923.07,0.1,0.99936,0.0,0.07233]
[1776787617082,91.75,75923.07,0.1,0.99936,0.0,0.07233]
[1776787617200,91.75,75923.07,0.1,0.99936,0.0,0.07233]
[1776787617267,91.75,75922.13,0.1,0.99936,0.0,0.0724]
[1776787619280,91.75,75915.52,0.1,0.99935,0.0,0.07292]
[1776787620288,91.75,75913.92,0.1,0.99935,0.0,0.07304]
[1776787622301,91.75,75915.39,0.1,0.99935,0.0,0.07293]
[1776787625324,91.75,75909.58,0.1,0.99935,0.0,0.07338]
[1776787627338,91.75,75906.56,0.1,0.99935,0.0,0.07362]
[1776787628347,91.75,75902.83,0.1,0.99934,0.0,0.07392]
[1776787629354,91.75,75900.57,0.1,0.99934,0.0,0.0741]
[1776787634390,91.75,75901.25,0.1,0.99934,0.0,0.07404]
[1776787635397,91.75,75894.51,0.1,0.99934,0.0,0.07458]
[1776787636404,91.75,75889.24,0.1,0.99933,0.0,0.075]
[1776787638418,91.75,75887.06,0.1,0.99933,0.0,0.07517]
[1776787639425,91.75,75885.56,0.1,0.99933,0.0,0.07529]
[1776787640432,91.75,75886.94,0.1,0.99933,0.0,0.07518]
[1776787646474,91.75,75887.12,0.1,0.99933,0.0,0.07517]
[1776787647481,91.75,75890.71,0.1,0.99933,0.0,0.07488]
[1776787648488,91.75,75901.09,0.1,0.99934,0.0,0.07405]
[1776787649495,91.75,75902.35,0.1,0.99934,0.0,0.07395]
[1776787651509,91.75,75896.12,0.1,0.99934,0.0,0.07401]
[1776787652517,91.75,75890.78,0.1,0.99934,0.0,0.07444]
[1776787653525,91.75,75884.18,0.1,0.99933,0.0,0.07497]
[1776787654531,91.75,75875.88,0.1,0.99933,0.0,0.07563]
[1776787655543,91.75,75869.51,0.1,0.99932,0.0,0.07615]
[1776787656550,91.75,75866.29,0.1,0.99932,0.0,0.07641]
[1776787657557,91.75,75862.94,0.1,0.99932,0.0,0.07669]
[1776787658565,91.75,75858.68,0.1,0.99931,0.0,0.07704]
[1776787659571,91.75,75853.85,0.1,0.99931,0.0,0.07743]
[1776787661586,91.75,75855.78,0.1,0.99931,0.0,0.07727]
[1776787662593,91.75,75858.36,0.1,0.99931,0.0,0.07706]
[1776787663600,91.75,75860.16,0.1,0.99931,0.0,0.07691]
[1776787664607,91.75,75868.54,0.1,0.99932,0.0,0.07623]
[1776787665614,91.75,75873.73,0.1,0.99932,0.0,0.07581]
[1776787666621,91.75,75875.64,0.1,0.99933,0.0,0.07565]
[1776787667628,91.75,75873.59,0.1,0.99932,0.0,0.07582]
[1776787669642,91.75,75866.22,0.1,0.99932,0.0,0.07642]
[1776787670648,91.75,75867.74,0.1,0.99932,0.0,0.07629]
[1776787673670,91.75,75866.06,0.1,0.99932,0.0,0.07643]
[1776787676691,91.75,75863.61,0.1,0.99932,0.0,0.07663]
[1776787677492,91.75,75863.61,0.1,0.99932,0.0,0.07663]
[1776787677696,91.75,75863.61,0.1,0.99932,0.0,0.07663]
[1776787677698,91.75,75863.7,0.1,0.99932,0.0,0.07662]
[1776787678705,91.75,75861.05,0.1,0.99931,0.0,0.07684]
[1776787680719,91.75,75856.49,0.1,0.99931,0.0,0.07722]
[1776787681445,91.75,75856.49,0.1,0.99931,0.0,0.07722]
[1776787681699,91.75,75856.49,0.1,0.99931,0.0,0.07722]
[1776787681726,91.75,75855.58,0.1,0.99931,0.0,0.07729]
[1776787683740,91.75,75854.2,0.1,0.99931,0.0,0.0774]
[1776787686760,91.75,75856.63,0.1,0.99931,0.0,0.0772]
[1776787687768,91.75,75865.52,0.1,0.99932,0.0,0.07648]
[1776787688775,91.75,75872.48,0.1,0.99932,0.0,0.07591]
[1776787689782,91.75,75877.03,0.1,0.99933,0.0,0.07554]
[1776787694817,91.75,75876.97,0.1,0.99933,0.0,0.07555]
[1776787696831,91.75,75884.34,0.1,0.99933,0.0,0.07495]
[1776787697838,91.75,75892.18,0.1,0.99934,0.0,0.07433]
[1776787700860,91.75,75897.14,0.1,0.99934,0.0,0.07393]
[1776787705894,91.75,75898.02,0.1,0.99934,0.0,0.07386]
[1776787707908,91.75,75902.85,0.1,0.99935,0.0,0.07348]
[1776787708915,91.75,75909.26,0.1,0.99935,0.0,0.07298]
[1776787710753,91.75,75909.26,0.1,0.99935,0.0,0.07298]
[1776787710765,91.75,75909.8,0.1,0.99935,0.0,0.07294]
[1776787710937,91.75,75909.8,0.1,0.99935,0.0,0.07294]
[1776787711039,91.75,75907.66,0.1,0.99935,0.0,0.07267]
[1776787711935,91.75,75913.53,0.1,0.99936,0.0,0.07222]
[1776787712943,91.75,75915.66,0.1,0.99936,0.0,0.07205]
[1776787713950,91.75,75918.69,0.1,0.99936,0.0,0.07182]
[1776787714957,91.75,75921.13,0.1,0.99936,0.0,0.07163]
[1776787715963,91.75,75930.38,0.1,0.99937,0.0,0.07092]
[1776787716971,91.75,75930.12,0.1,0.99937,0.0,0.07094]
[1776787722009,91.75,75940.32,0.1,0.99938,0.0,0.07017]
[1776787723016,91.75,75944.72,0.1,0.99938,0.0,0.06984]
[1776787726037,91.75,75940.41,0.1,0.99938,0.0,0.07016]
[1776787727048,91.75,75942.64,0.1,0.99938,0.0,0.06999]
[1776787728051,91.75,75943.9,0.1,0.99938,0.0,0.0699]
[1776787730065,91.75,75942.8,0.1,0.99938,0.0,0.06998]
[1776787731071,91.75,75941.5,0.1,0.99938,0.0,0.07008]
[1776787733144,91.75,75942.42,0.1,0.99938,0.0,0.07001]
[1776787733169,91.75,75925.68,0.1,0.99937,0.0,0.07128]
[1776787734093,91.75,75917.95,0.1,0.99936,0.0,0.07188]
[1776787736444,91.75,75918.04,0.1,0.99936,0.0,0.07187]
[1776787736503,91.75,75918.87,0.1,0.99936,0.0,0.0718]
[1776787737116,91.75,75900.65,0.1,0.99935,0.0,0.07322]
[1776787738120,91.75,75897.26,0.1,0.99935,0.0,0.07349]
[1776787740135,91.75,75890.55,0.1,0.99934,0.0,0.07402]
[1776787743156,91.75,75888.53,0.1,0.99934,0.0,0.07418]
[1776787745171,91.75,75898.54,0.1,0.99935,0.0,0.07339]
[1776787746596,91.75,75898.54,0.1,0.99935,0.0,0.07339]
[1776787746687,91.75,75898.54,0.1,0.99935,0.0,0.07339]
[1776787746776,91.75,75903.03,0.1,0.99935,0.0,0.07304]
[1776787748192,91.75,75904.39,0.1,0.99935,0.0,0.07293]
[1776787749972,91.75,75904.88,0.1,0.99935,0.0,0.07289]
[1776787750206,91.75,75906.2,0.1,0.99935,0.0,0.07279]
[1776787751213,91.75,75907.44,0.1,0.99935,0.0,0.07269]
[1776787752220,91.75,75919.34,0.1,0.99936,0.0,0.07177]
[1776787753229,91.75,75931.08,0.1,0.99937,0.0,0.07087]
[1776787754236,91.75,75939.38,0.1,0.99938,0.0,0.07024]
[1776787756248,91.75,75937.12,0.1,0.99938,0.0,0.07041]
[1776787757313,91.75,75937.12,0.1,0.99938,0.0,0.07041]
[1776787757373,91.75,75937.44,0.1,0.99938,0.0,0.07039]
[1776787762500,91.75,75937.34,0.1,0.99938,0.0,0.07039]
[1776787762705,91.75,75935.76,0.1,0.99938,0.0,0.07051]
[1776787763444,91.75,75935.76,0.1,0.99938,0.0,0.07051]
[1776787763537,91.75,75936.55,0.1,0.99938,0.0,0.07045]
[1776787764303,91.75,75933.77,0.1,0.99937,0.0,0.07066]
[1776787766318,91.75,75936.34,0.1,0.99938,0.0,0.07047]
[1776787768332,91.75,75938.21,0.1,0.99938,0.0,0.07033]
[1776787769339,91.75,75940.79,0.1,0.99938,0.0,0.07013]
[1776787771353,91.75,75940.69,0.1,0.99938,0.0,0.06972]
[1776787774374,91.75,75937.66,0.1,0.99938,0.0,0.06995]
[1776787775604,91.75,75937.66,0.1,0.99938,0.0,0.06995]
[1776787775692,91.75,75937.66,0.1,0.99938,0.0,0.06995]
[1776787775706,91.75,75936.39,0.1,0.99938,0.0,0.07005]
[1776787778062,91.75,75936.91,0.1,0.99938,0.0,0.07001]
[1776787779409,91.75,75938.98,0.1,0.99938,0.0,0.06985]
[1776787780921,91.75,75938.98,0.1,0.99938,0.0,0.06985]
[1776787780416,91.75,75941.29,0.1,0.99938,0.0,0.06968]
[1776787785451,91.75,75941.73,0.1,0.99938,0.0,0.06965]
[1776787786458,91.75,75951.78,0.1,0.99939,0.0,0.0689]
[1776787787700,91.75,75951.78,0.1,0.99939,0.0,0.0689]
[1776787787831,91.75,75951.78,0.1,0.99939,0.0,0.0689]
[1776787787942,91.75,75951.78,0.1,0.99939,0.0,0.0689]
[1776787787932,91.75,75957.58,0.1,0.99939,0.0,0.06847]
[1776787788218,91.75,75957.58,0.1,0.99939,0.0,0.06847]
[1776787788472,91.75,75965.66,0.1,0.9994,0.0,0.06787]
[1776787790486,91.75,75967.94,0.1,0.9994,0.0,0.0677]
[1776787791493,91.75,75965.43,0.1,0.9994,0.0,0.06789]
[1776787796527,91.75,75975.55,0.1,0.99941,0.0,0.06715]
[1776787797465,91.75,75975.55,0.1,0.99941,0.0,0.06715]
[1776787797702,91.75,75975.55,0.1,0.99941,0.0,0.06715]
[1776787797776,91.75,75976.2,0.1,0.99941,0.0,0.0671]
[1776787798542,91.75,75977.93,0.1,0.99941,0.0,0.06698]
[1776787800559,91.75,75979.82,0.1,0.99941,0.0,0.06684]
[1776787804199,91.75,75980.26,0.1,0.99941,0.0,0.06681]
[1776787804437,91.75,75980.26,0.1,0.99941,0.0,0.06681]
[1776787804586,91.75,75981.7,0.1,0.99941,0.0,0.0667]
[1776787806601,91.75,75984.66,0.1,0.99941,0.0,0.06649]
[1776787807608,91.75,75972.82,0.1,0.99941,0.0,0.06735]
[1776787808615,91.75,75965.08,0.1,0.9994,0.0,0.06791]
[1776787809622,91.75,75954.33,0.1,0.99939,0.0,0.06871]
[1776787810629,91.75,75952.32,0.1,0.99939,0.0,0.06885]
[1776787812643,91.75,75958.06,0.1,0.9994,0.0,0.06843]
[1776787816671,91.75,75955.73,0.1,0.99939,0.0,0.0686]
[1776787817687,91.75,75947.25,0.1,0.99939,0.0,0.06923]
[1776787818693,91.75,75942.41,0.1,0.99938,0.0,0.06959]
[1776787819700,91.75,75940.23,0.1,0.99938,0.0,0.06976]
[1776787820232,91.75,75940.23,0.1,0.99938,0.0,0.06976]
[1776787820443,91.75,75940.23,0.1,0.99938,0.0,0.06976]
[1776787820707,91.75,75940.49,0.1,0.99938,0.0,0.06974]
[1776787825742,91.75,75939.83,0.1,0.99938,0.0,0.06979]
[1776787829776,91.75,75934.53,0.1,0.99938,0.0,0.07019]
[1776787830778,91.75,75927.79,0.1,0.99937,0.0,0.0707]
[1776787831789,91.75,75927.29,0.1,0.99938,0.0,0.07032]
[1776787832797,91.75,75921.22,0.1,0.99937,0.0,0.07078]
[1776787833803,91.75,75916.78,0.1,0.99937,0.0,0.07112]
[1776787834812,91.75,75911.0,0.1,0.99936,0.0,0.07156]
[1776787835819,91.75,75907.35,0.1,0.99936,0.0,0.07184]
[1776787837833,91.75,75900.87,0.1,0.99936,0.0,0.07235]
[1776787839847,91.75,75905.16,0.1,0.99936,0.0,0.07201]
[1776787840854,91.75,75909.19,0.1,0.99936,0.0,0.0717]
[1776787841861,91.75,75913.34,0.1,0.99937,0.0,0.07138]
[1776787842869,91.75,75916.3,0.1,0.99937,0.0,0.07115]
[1776787843875,91.75,75919.34,0.1,0.99937,0.0,0.07092]
[1776787844882,91.75,75922.75,0.1,0.99937,0.0,0.07066]
[1776787848910,91.75,75920.47,0.1,0.99937,0.0,0.07084]
[1776787851931,91.75,75918.13,0.1,0.99937,0.0,0.07101]
[1776787852938,91.75,75914.79,0.1,0.99937,0.0,0.07127]
[1776787853945,91.75,75911.99,0.1,0.99937,0.0,0.07149]
[1776787854445,91.75,75911.99,0.1,0.99937,0.0,0.07149]
[1776787854688,91.75,75911.99,0.1,0.99937,0.0,0.07149]
[1776787854952,91.75,75918.35,0.1,0.99937,0.0,0.071]
[1776787856966,91.75,75920.49,0.1,0.99937,0.0,0.07083]
[1776787860994,91.75,75922.65,0.1,0.99937,0.0,0.07067]
[1776787862001,91.75,75920.48,0.1,0.99937,0.0,0.07084]
[1776787867037,91.75,75919.62,0.1,0.99937,0.0,0.0709]
[1776787871065,91.75,75917.41,0.1,0.99937,0.0,0.07107]
[1776787872072,91.75,75915.37,0.1,0.99937,0.0,0.07123]
[1776787874086,91.75,75919.03,0.1,0.99937,0.0,0.07095]
[1776787875093,91.75,75916.34,0.1,0.99937,0.0,0.07115]
[1776787876100,91.75,75919.87,0.1,0.99937,0.0,0.07088]
[1776787877107,91.75,75921.64,0.1,0.99937,0.0,0.07075]
[1776787878114,91.75,75917.23,0.1,0.99937,0.0,0.07108]
[1776787881135,91.75,75915.36,0.1,0.99937,0.0,0.07123]
[1776787883149,91.75,75912.94,0.1,0.99937,0.0,0.07141]
[1776787884156,91.75,75909.66,0.1,0.99936,0.0,0.07166]
[1776787886170,91.75,75913.81,0.1,0.99937,0.0,0.07135]
[1776787887177,91.75,75916.95,0.1,0.99937,0.0,0.07111]
[1776787889191,91.75,75919.01,0.1,0.99937,0.0,0.07095]
[1776787890208,91.75,75922.19,0.1,0.99937,0.0,0.07071]
[1776787891214,91.75,75922.09,0.1,0.99938,0.0,0.07029]
[1776787897256,91.75,75916.67,0.1,0.99937,0.0,0.0707]
[1776787898263,91.75,75903.23,0.1,0.99936,0.0,0.07174]
[1776787899271,91.75,75894.28,0.1,0.99936,0.0,0.07243]
[1776787900278,91.75,75891.73,0.1,0.99935,0.0,0.07263]
[1776787902292,91.75,75889.91,0.1,0.99935,0.0,0.07277]
[1776787904306,91.75,75887.14,0.1,0.99935,0.0,0.07299]
[1776787909341,91.75,75886.19,0.1,0.99935,0.0,0.07306]
[1776787910348,91.75,75877.65,0.1,0.99934,0.0,0.07374]
[1776787911356,91.75,75871.28,0.1,0.99934,0.0,0.07424]
[1776787912363,91.75,75875.18,0.1,0.99934,0.0,0.07393]
[1776787915135,91.75,75874.89,0.1,0.99934,0.0,0.07395]
[1776787915189,91.75,75874.89,0.1,0.99934,0.0,0.07395]
[1776787915384,91.75,75875.03,0.1,0.99934,0.0,0.07394]
[1776787919412,91.75,75877.91,0.1,0.99934,0.0,0.07371]
[1776787920421,91.75,75887.8,0.1,0.99935,0.0,0.07294]
[1776787921427,91.75,75888.68,0.1,0.99935,0.0,0.07287]
[1776787922435,91.75,75894.43,0.1,0.99936,0.0,0.07242]
[1776787923442,91.75,75898.49,0.1,0.99936,0.0,0.0721]
[1776787928477,91.75,75893.47,0.1,0.99935,0.0,0.07249]
[1776787930491,91.75,75897.66,0.1,0.99936,0.0,0.07217]
[1776787935525,91.75,75897.88,0.1,0.99936,0.0,0.07215]
[1776787937541,91.75,75902.53,0.1,0.99936,0.0,0.07179]
[1776787938547,91.75,75907.16,0.1,0.99937,0.0,0.07143]
[1776787940561,91.75,75909.82,0.1,0.99937,0.0,0.07123]
[1776787941568,91.75,75919.89,0.1,0.99937,0.0,0.07046]
[1776787942574,91.75,75920.38,0.1,0.99938,0.0,0.07042]
[1776787943582,91.75,75917.73,0.1,0.99937,0.0,0.07062]
[1776787944589,91.75,75908.59,0.1,0.99937,0.0,0.07132]
[1776787946603,91.75,75911.09,0.1,0.99937,0.0,0.07113]
[1776787947610,91.75,75908.91,0.1,0.99937,0.0,0.0713]
[1776787948617,91.75,75902.8,0.1,0.99936,0.0,0.07177]
[1776787950631,91.75,75898.79,0.1,0.99936,0.0,0.07208]
[1776787951639,91.75,75893.29,0.1,0.99936,0.0,0.07208]
[1776787953653,91.75,75892.02,0.1,0.99936,0.0,0.07218]
[1776787958688,91.75,75891.72,0.1,0.99936,0.0,0.0722]
[1776787961709,91.75,75889.91,0.1,0.99936,0.0,0.07234]
[1776787962716,91.75,75898.64,0.1,0.99936,0.0,0.07166]
[1776787963723,91.75,75901.22,0.1,0.99936,0.0,0.07147]
[1776787964729,91.75,75904.99,0.1,0.99937,0.0,0.07118]
[1776787965737,91.75,75906.67,0.1,0.99937,0.0,0.07105]
[1776787966744,91.75,75909.47,0.1,0.99937,0.0,0.07083]
[1776787967751,91.75,75911.23,0.1,0.99937,0.0,0.0707]
[1776787968758,91.75,75913.65,0.1,0.99937,0.0,0.07051]
[1776787969765,91.75,75918.38,0.1,0.99938,0.0,0.07016]
[1776787971779,91.75,75931.72,0.1,0.99939,0.0,0.06915]
[1776787972786,91.75,75933.97,0.1,0.99939,0.0,0.06898]
[1776787973793,91.75,75928.9,0.1,0.99938,0.0,0.06936]
[1776787975807,91.75,75930.57,0.1,0.99939,0.0,0.06924]
[1776787976813,91.75,75927.93,0.1,0.99938,0.0,0.06944]
[1776787978828,91.75,75925.13,0.1,0.99938,0.0,0.06965]
[1776787979835,91.75,75922.82,0.1,0.99938,0.0,0.06982]
[1776787981849,91.75,75920.0,0.1,0.99938,0.0,0.07003]
[1776787982856,91.75,75918.32,0.1,0.99938,0.0,0.07016]
[1776787984870,91.75,75919.96,0.1,0.99938,0.0,0.07004]
[1776787985465,91.75,75919.96,0.1,0.99938,0.0,0.07004]
[1776787985690,91.75,75919.96,0.1,0.99938,0.0,0.07004]
[1776787985877,91.75,75922.73,0.1,0.99938,0.0,0.06983]
[1776787989905,91.75,75916.57,0.1,0.99938,0.0,0.07029]
[1776787990914,91.75,75919.95,0.1,0.99938,0.0,0.07004]
[1776787991921,91.75,75923.47,0.1,0.99938,0.0,0.06977]
[1776787994942,91.75,75932.37,0.1,0.99939,0.0,0.0691]
[1776787995949,91.75,75940.11,0.1,0.99939,0.0,0.06853]
[1776787997963,91.75,75945.4,0.1,0.9994,0.0,0.06814]
[1776787998970,91.75,75950.81,0.1,0.9994,0.0,0.06774]
[1776787999977,91.75,75949.12,0.1,0.9994,0.0,0.06786]
[1776788000480,91.75,75949.12,0.1,0.9994,0.0,0.06786]
[1776788000690,91.75,75949.12,0.1,0.9994,0.0,0.06786]
[1776788000984,91.75,75949.16,0.1,0.9994,0.0,0.06786]
[1776788002999,91.75,75945.78,0.1,0.9994,0.0,0.06811]
[1776788008035,91.75,75945.21,0.1,0.9994,0.0,0.06815]
[1776788010049,91.75,75947.46,0.1,0.9994,0.0,0.06799]
[1776788011058,91.75,75946.86,0.1,0.9994,0.0,0.06762]
[1776788016093,91.75,75947.03,0.1,0.9994,0.0,0.06761]
[1776788019114,91.75,75948.71,0.1,0.9994,0.0,0.06749]
[1776788020121,91.75,75950.45,0.1,0.9994,0.0,0.06736]
[1776788021128,91.75,75958.83,0.1,0.99941,0.0,0.06675]
[1776788022135,91.75,75961.92,0.1,0.99941,0.0,0.06653]
[1776788023142,91.75,75958.33,0.1,0.99941,0.0,0.06679]
[1776788024149,91.75,75953.28,0.1,0.99941,0.0,0.06715]
[1776788029184,91.75,75951.55,0.1,0.9994,0.0,0.06728]
[1776788031197,91.75,75953.24,0.1,0.99941,0.0,0.06716]
[1776788032205,91.75,75951.59,0.1,0.9994,0.0,0.06728]
[1776788037240,91.75,75951.99,0.1,0.99941,0.0,0.06725]
[1776788042275,91.75,75950.19,0.1,0.9994,0.0,0.06738]
[1776788045296,91.75,75944.37,0.1,0.9994,0.0,0.06781]
[1776788046303,91.75,75925.89,0.1,0.99939,0.0,0.06917]
[1776788047310,91.75,75921.2,0.1,0.99938,0.0,0.06953]
[1776788048317,91.75,75917.58,0.1,0.99938,0.0,0.0698]
[1776788050330,91.75,75919.56,0.1,0.99938,0.0,0.06965]
[1776788053352,91.75,75922.49,0.1,0.99938,0.0,0.06943]
[1776788056373,91.75,75920.47,0.1,0.99938,0.0,0.06958]
[1776788057380,91.75,75918.19,0.1,0.99938,0.0,0.06975]
[1776788062414,91.75,75915.28,0.1,0.99938,0.0,0.06997]
[1776788066443,91.75,75924.37,0.1,0.99939,0.0,0.06929]
[1776788067450,91.75,75928.26,0.1,0.99939,0.0,0.069]
[1776788071478,91.75,75929.57,0.1,0.99939,0.0,0.06849]
[1776788073729,91.75,75929.65,0.1,0.99939,0.0,0.06848]
[1776788073942,91.75,75929.65,0.1,0.99939,0.0,0.06848]
[1776788073952,91.75,75931.98,0.1,0.99939,0.0,0.06831]
[1776788075510,91.75,75942.29,0.1,0.9994,0.0,0.06755]
[1776788076517,91.75,75944.18,0.1,0.9994,0.0,0.06741]
[1776788079538,91.75,75955.22,0.1,0.99941,0.0,0.06661]
[1776788080545,91.75,75975.8,0.1,0.99943,0.0,0.06514]
[1776788081552,91.75,75981.77,0.1,0.99943,0.0,0.06472]
[1776788082559,91.75,75973.84,0.1,0.99942,0.0,0.06528]
[1776788083566,91.75,75970.53,0.1,0.99942,0.0,0.06551]
[1776788085580,91.75,75968.43,0.1,0.99942,0.0,0.06566]
[1776788088601,91.75,75970.05,0.1,0.99942,0.0,0.06555]
[1776788089608,91.75,75972.26,0.1,0.99942,0.0,0.06539]
[1776788092630,91.75,75974.36,0.1,0.99942,0.0,0.06524]
[1776788093637,91.75,75982.27,0.1,0.99943,0.0,0.06468]
[1776788095650,91.75,75983.27,0.1,0.99943,0.0,0.06461]
[1776788097665,91.75,75977.9,0.1,0.99943,0.0,0.06499]
[1776788098672,91.75,75980.41,0.1,0.99943,0.0,0.06481]
[1776788102699,91.75,75982.11,0.1,0.99943,0.0,0.06469]
[1776788103709,91.75,75987.79,0.1,0.99943,0.0,0.0643]
[1776788104723,91.75,76002.37,0.1,0.99944,0.0,0.06328]
[1776788105729,91.75,75998.56,0.1,0.99944,0.0,0.06355]
[1776788106736,91.75,75984.15,0.1,0.99943,0.0,0.06455]
[1776788107743,91.75,75989.42,0.1,0.99943,0.0,0.06418]
[1776788109757,91.75,75987.78,0.1,0.99943,0.0,0.0643]
[1776788112778,91.75,75985.94,0.1,0.99943,0.0,0.06443]
[1776788114791,91.75,75971.15,0.1,0.99942,0.0,0.06547]
[1776788115578,91.75,75971.15,0.1,0.99942,0.0,0.06547]
[1776788115692,91.75,75971.15,0.1,0.99942,0.0,0.06547]
[1776788115799,91.75,75981.75,0.1,0.99943,0.0,0.06472]
[1776788116806,91.75,75983.08,0.1,0.99943,0.0,0.06463]
[1776788117813,91.75,75982.24,0.1,0.99943,0.0,0.06468]
[1776788120834,91.75,75977.24,0.1,0.99943,0.0,0.06504]
[1776788121842,91.75,75957.04,0.1,0.99941,0.0,0.06648]
[1776788122849,91.75,75954.98,0.1,0.99941,0.0,0.06663]
[1776788123856,91.75,75955.62,0.1,0.99941,0.0,0.06658]
[1776788124863,91.75,75948.35,0.1,0.99941,0.0,0.06711]
[1776788125870,91.75,75946.29,0.1,0.9994,0.0,0.06726]
[1776788127884,91.75,75943.28,0.1,0.9994,0.0,0.06748]
[1776788131912,91.75,75942.44,0.1,0.99941,0.0,0.06713]
[1776788132919,91.75,75925.85,0.1,0.99939,0.0,0.06835]
[1776788133926,91.75,75916.43,0.1,0.99939,0.0,0.06905]
[1776788134934,91.75,75917.25,0.1,0.99939,0.0,0.06899]
[1776788135941,91.75,75914.66,0.1,0.99939,0.0,0.06919]
[1776788139970,91.75,75912.53,0.1,0.99938,0.0,0.06935]
[1776788143998,91.75,75914.37,0.1,0.99939,0.0,0.06921]
[1776788146625,91.75,75914.54,0.1,0.99939,0.0,0.06919]
[1776788146686,91.75,75914.54,0.1,0.99939,0.0,0.06919]
[1776788147018,91.75,75915.08,0.1,0.99939,0.0,0.06915]
[1776788152054,91.75,75914.61,0.1,0.99939,0.0,0.06919]
[1776788155075,91.75,75912.66,0.1,0.99938,0.0,0.06934]
[1776788157089,91.75,75909.92,0.1,0.99938,0.0,0.06954]
[1776788162124,91.75,75907.64,0.1,0.99938,0.0,0.06971]
[1776788163131,91.75,75900.64,0.1,0.99938,0.0,0.07024]
[1776788164137,91.75,75895.89,0.1,0.99937,0.0,0.0706]
[1776788165145,91.75,75891.59,0.1,0.99937,0.0,0.07093]
[1776788168166,91.75,75889.92,0.1,0.99937,0.0,0.07106]
[1776788169173,91.75,75887.25,0.1,0.99937,0.0,0.07127]
[1776788170180,91.75,75882.93,0.1,0.99936,0.0,0.0716]
[1776788171189,91.75,75877.69,0.1,0.99936,0.0,0.072]
[1776788172196,91.75,75872.77,0.1,0.99935,0.0,0.07239]
[1776788173203,91.75,75868.49,0.1,0.99935,0.0,0.07272]
[1776788174210,91.75,75864.99,0.1,0.99935,0.0,0.073]
[1776788175217,91.75,75862.35,0.1,0.99935,0.0,0.0732]
[1776788180252,91.75,75860.4,0.1,0.99934,0.0,0.07336]
[1776788181259,91.75,75865.52,0.1,0.99935,0.0,0.07295]
[1776788182265,91.75,75869.57,0.1,0.99935,0.0,0.07264]
[1776788182545,91.75,75869.57,0.1,0.99935,0.0,0.07264]
[1776788182696,91.75,75869.57,0.1,0.99935,0.0,0.07264]
[1776788183273,91.75,75879.03,0.1,0.99936,0.0,0.0719]
[1776788184280,91.75,75882.48,0.1,0.99936,0.0,0.07163]
[1776788188309,91.75,75879.07,0.1,0.99936,0.0,0.0719]
[1776788189321,91.75,75874.91,0.1,0.99936,0.0,0.07222]
[1776788190330,91.75,75871.72,0.1,0.99935,0.0,0.07247]
[1776788191338,91.75,75866.91,0.1,0.99935,0.0,0.07241]
[1776788192342,91.75,75861.98,0.1,0.99935,0.0,0.0728]
[1776788193349,91.75,75864.59,0.1,0.99935,0.0,0.07259]
[1776788198385,91.75,75864.09,0.1,0.99935,0.0,0.07263]
[1776788200400,91.75,75869.85,0.1,0.99936,0.0,0.07218]
[1776788202413,91.75,75867.01,0.1,0.99935,0.0,0.07241]
[1776788204427,91.75,75869.82,0.1,0.99936,0.0,0.07219]
[1776788205585,91.75,75885.42,0.1,0.99937,0.0,0.07098]
[1776788206441,91.75,75889.69,0.1,0.99937,0.0,0.07065]
[1776788207449,91.75,75904.22,0.1,0.99938,0.0,0.06955]
[1776788208455,91.75,75905.88,0.1,0.99938,0.0,0.06943]
[1776788211477,91.75,75907.55,0.1,0.99938,0.0,0.0693]
[1776788214500,91.75,75909.75,0.1,0.99939,0.0,0.06914]
[1776788216515,91.75,75915.61,0.1,0.99939,0.0,0.0687]
[1776788220542,91.75,75912.89,0.1,0.99939,0.0,0.0689]
[1776788223019,91.75,75915.34,0.1,0.99939,0.0,0.06872]
[1776788223563,91.75,75923.85,0.1,0.9994,0.0,0.06809]
[1776788225233,91.75,75923.85,0.1,0.9994,0.0,0.06809]
[1776788225286,91.75,75928.33,0.1,0.9994,0.0,0.06776]
[1776788225441,91.75,75928.33,0.1,0.9994,0.0,0.06776]
[1776788225577,91.75,75931.73,0.1,0.9994,0.0,0.06751]
[1776788229605,91.75,75940.62,0.1,0.99941,0.0,0.06686]
[1776788230612,91.75,75949.41,0.1,0.99941,0.0,0.06623]
[1776788231619,91.75,75949.43,0.1,0.99941,0.0,0.06623]
[1776788234640,91.75,75959.6,0.1,0.99942,0.0,0.0655]
[1776788235647,91.75,75958.4,0.1,0.99942,0.0,0.06558]
[1776788236654,91.75,75956.47,0.1,0.99942,0.0,0.06572]
[1776788238669,91.75,75950.96,0.1,0.99941,0.0,0.06612]
[1776788239676,91.75,75953.34,0.1,0.99942,0.0,0.06595]
[1776788241690,91.75,75960.23,0.1,0.99942,0.0,0.06545]
[1776788242510,91.75,75960.23,0.1,0.99942,0.0,0.06545]
[1776788242696,91.75,75960.23,0.1,0.99942,0.0,0.06545]
[1776788242697,91.75,75963.47,0.1,0.99942,0.0,0.06522]
[1776788243704,91.75,75961.63,0.1,0.99942,0.0,0.06535]
[1776788246725,91.75,75968.39,0.1,0.99943,0.0,0.06487]
[1776788250754,91.75,75963.61,0.1,0.99942,0.0,0.06521]
[1776788251761,91.75,75960.28,0.1,0.99942,0.0,0.06505]
[1776788252768,91.75,75955.87,0.1,0.99942,0.0,0.06537]
[1776788253775,91.75,75951.24,0.1,0.99942,0.0,0.0657]
[1776788254782,91.75,75948.46,0.1,0.99942,0.0,0.0659]
[1776788256796,91.75,75951.9,0.1,0.99942,0.0,0.06565]
[1776788257802,91.75,75959.41,0.1,0.99942,0.0,0.06512]
[1776788258810,91.75,75964.88,0.1,0.99943,0.0,0.06473]
[1776788259817,91.75,75966.45,0.1,0.99943,0.0,0.06462]
[1776788261836,91.75,75963.11,0.1,0.99943,0.0,0.06485]
[1776788262845,91.75,75955.73,0.1,0.99942,0.0,0.06538]
[1776788263852,91.75,75958.42,0.1,0.99942,0.0,0.06519]
[1776788268887,91.75,75964.41,0.1,0.99943,0.0,0.06476]
[1776788269893,91.75,75967.11,0.1,0.99943,0.0,0.06457]
[1776788272915,91.75,75970.78,0.1,0.99943,0.0,0.06431]
[1776788276943,91.75,75968.99,0.1,0.99943,0.0,0.06444]
[1776788279148,91.75,75968.35,0.1,0.99943,0.0,0.06448]
[1776788279965,91.75,75964.69,0.1,0.99943,0.0,0.06474]
[1776788281019,91.75,75964.69,0.1,0.99943,0.0,0.06474]
[1776788281117,91.75,75961.9,0.1,0.99943,0.0,0.06494]
[1776788281979,91.75,75968.74,0.1,0.99943,0.0,0.06446]
[1776788283993,91.75,75967.1,0.1,0.99943,0.0,0.06457]
[1776788289029,91.75,75970.29,0.1,0.99943,0.0,0.06435]
[1776788291043,91.75,75968.43,0.1,0.99943,0.0,0.06448]
[1776788293058,91.75,75970.35,0.1,0.99943,0.0,0.06434]
[1776788294065,91.75,75976.76,0.1,0.99944,0.0,0.0639]
[1776788295072,91.75,75979.15,0.1,0.99944,0.0,0.06373]
[1776788297086,91.75,75979.04,0.1,0.99944,0.0,0.06374]
[1776788299100,91.75,75984.42,0.1,0.99944,0.0,0.06336]
[1776788300107,91.75,75994.78,0.1,0.99945,0.0,0.06265]
[1776788302121,91.75,75995.19,0.1,0.99945,0.0,0.06262]
[1776788305142,91.75,75993.3,0.1,0.99945,0.0,0.06275]
[1776788306149,91.75,75991.02,0.1,0.99945,0.0,0.06291]
[1776788307156,91.75,75983.74,0.1,0.99944,0.0,0.06341]
[1776788308163,91.75,75980.88,0.1,0.99944,0.0,0.06361]
[1776788311184,91.75,75980.81,0.1,0.99944,0.0,0.06323]
[1776788313206,91.75,75976.07,0.1,0.99944,0.0,0.06356]
[1776788314205,91.75,75963.8,0.1,0.99943,0.0,0.06441]
[1776788315212,91.75,75961.41,0.1,0.99943,0.0,0.06458]
[1776788320251,91.75,75960.06,0.1,0.99943,0.0,0.06468]
[1776788325281,91.75,75960.01,0.1,0.99943,0.0,0.06468]
[1776788330317,91.75,75972.67,0.1,0.99944,0.0,0.06379]
[1776788331323,91.75,75979.72,0.1,0.99944,0.0,0.0633]
[1776788332330,91.75,75977.46,0.1,0.99944,0.0,0.06346]
[1776788334345,91.75,75972.51,0.1,0.99944,0.0,0.0638]
[1776788336358,91.75,75968.46,0.1,0.99943,0.0,0.06409]
[1776788339380,91.75,75960.38,0.1,0.99943,0.0,0.06465]
[1776788343408,91.75,75958.35,0.1,0.99943,0.0,0.0648]
[1776788344415,91.75,75953.01,0.1,0.99942,0.0,0.06517]
[1776788348443,91.75,75956.41,0.1,0.99943,0.0,0.06493]
[1776788350460,91.75,75958.98,0.1,0.99943,0.0,0.06475]
[1776788351466,91.75,75970.31,0.1,0.99944,0.0,0.06396]
[1776788352473,91.75,75977.28,0.1,0.99944,0.0,0.06347]
[1776788353480,91.75,75979.77,0.1,0.99944,0.0,0.0633]
[1776788355495,91.75,75985.42,0.1,0.99945,0.0,0.06291]
[1776788360530,91.75,75986.57,0.1,0.99945,0.0,0.06283]
[1776788363551,91.75,75983.62,0.1,0.99944,0.0,0.06303]
[1776788364558,91.75,75974.75,0.1,0.99944,0.0,0.06365]
[1776788365566,91.75,75977.82,0.1,0.99944,0.0,0.06343]
[1776788370602,91.75,75978.2,0.1,0.99944,0.0,0.06341]
[1776788371609,91.75,75978.21,0.1,0.99944,0.0,0.06302]
[1776788376645,91.75,75978.41,0.1,0.99944,0.0,0.06301]
[1776788377651,91.75,75972.08,0.1,0.99944,0.0,0.06344]
[1776788378658,91.75,75965.3,0.1,0.99944,0.0,0.06392]
[1776788379665,91.75,75963.13,0.1,0.99943,0.0,0.06407]
[1776788380671,91.75,75959.85,0.1,0.99943,0.0,0.0643]
[1776788386714,91.75,75958.14,0.1,0.99943,0.0,0.06442]
[1776788389734,91.75,75963.98,0.1,0.99943,0.0,0.06401]
[1776788391749,91.75,75970.27,0.1,0.99944,0.0,0.06357]
[1776788392756,91.75,75975.51,0.1,0.99944,0.0,0.06321]
[1776788393762,91.75,75984.01,0.1,0.99945,0.0,0.06262]
[1776788394770,91.75,75986.61,0.1,0.99945,0.0,0.06244]
[1776788395776,91.75,75984.44,0.1,0.99945,0.0,0.06259]
[1776788397791,91.75,75986.51,0.1,0.99945,0.0,0.06245]
[1776788398798,91.75,75984.65,0.1,0.99945,0.0,0.06258]
[1776788400812,91.75,75975.05,0.1,0.99944,0.0,0.06324]
[1776788401819,91.75,75978.49,0.1,0.99944,0.0,0.063]
[1776788403833,91.75,75975.65,0.1,0.99944,0.0,0.0632]
[1776788406854,91.75,75967.91,0.1,0.99944,0.0,0.06373]
[1776788407862,91.75,75957.13,0.1,0.99943,0.0,0.06449]
[1776788408869,91.75,75957.84,0.1,0.99943,0.0,0.06444]
[1776788410883,91.75,75959.48,0.1,0.99943,0.0,0.06432]
[1776788411890,91.75,75962.24,0.1,0.99943,0.0,0.06413]
[1776788412896,91.75,75963.94,0.1,0.99943,0.0,0.06401]
[1776788413904,91.75,75961.12,0.1,0.99943,0.0,0.06421]
[1776788414911,91.75,75959.48,0.1,0.99943,0.0,0.06432]
[1776788417931,91.75,75957.29,0.1,0.99943,0.0,0.06448]
[1776788420953,91.75,75955.66,0.1,0.99943,0.0,0.06459]
[1776788426023,91.75,75954.14,0.1,0.99943,0.0,0.0647]
[1776788430737,91.75,75952.77,0.1,0.99943,0.0,0.0648]
[1776788430950,91.75,75952.77,0.1,0.99943,0.0,0.0648]
[1776788431024,91.75,75948.33,0.1,0.99943,0.0,0.06471]
[1776788432031,91.75,75937.96,0.1,0.99942,0.0,0.06545]
[1776788433037,91.75,75924.16,0.1,0.99941,0.0,0.06644]
[1776788434045,91.75,75918.2,0.1,0.99941,0.0,0.06687]
[1776788436059,91.75,75920.01,0.1,0.99941,0.0,0.06674]
[1776788437065,91.75,75917.91,0.1,0.99941,0.0,0.0669]
[1776788441094,91.75,75913.4,0.1,0.9994,0.0,0.06722]
[1776788443108,91.75,75908.98,0.1,0.9994,0.0,0.06755]
[1776788446129,91.75,75906.65,0.1,0.9994,0.0,0.06772]
[1776788447136,91.75,75905.01,0.1,0.9994,0.0,0.06784]
[1776788448143,91.75,75895.35,0.1,0.99939,0.0,0.06856]
[1776788449150,91.75,75888.76,0.1,0.99938,0.0,0.06905]
[1776788450157,91.75,75893.59,0.1,0.99939,0.0,0.06869]
[1776788452173,91.75,75895.47,0.1,0.99939,0.0,0.06855]
[1776788453180,91.75,75893.65,0.1,0.99939,0.0,0.06868]
[1776788454187,91.75,75895.9,0.1,0.99939,0.0,0.06851]
[1776788455194,91.75,75902.07,0.1,0.99939,0.0,0.06806]
[1776788457208,91.75,75903.88,0.1,0.9994,0.0,0.06792]
[1776788459644,91.75,75903.77,0.1,0.9994,0.0,0.06793]
[1776788459688,91.75,75903.85,0.1,0.9994,0.0,0.06793]
[1776788460228,91.75,75905.12,0.1,0.9994,0.0,0.06783]
[1776788462512,91.75,75905.43,0.1,0.9994,0.0,0.06781]
[1776788463252,91.75,75900.38,0.1,0.99939,0.0,0.06818]
[1776788466200,91.75,75900.37,0.1,0.99939,0.0,0.06818]
[1776788466273,91.75,75912.14,0.1,0.9994,0.0,0.06732]
[1776788467280,91.75,75916.66,0.1,0.9994,0.0,0.06699]
[1776788468287,91.75,75916.44,0.1,0.9994,0.0,0.067]
[1776788470607,91.75,75916.96,0.1,0.99941,0.0,0.06696]
[1776788470646,91.75,75927.71,0.1,0.99941,0.0,0.06619]
[1776788471325,91.75,75935.63,0.1,0.99942,0.0,0.06562]
[1776788472325,91.75,75936.08,0.1,0.99942,0.0,0.06558]
[1776788473077,91.75,75936.08,0.1,0.99942,0.0,0.06558]
[1776788473125,91.75,75936.08,0.1,0.99942,0.0,0.06558]
[1776788474145,91.75,75936.06,0.1,0.99942,0.0,0.06559]
[1776788475346,91.75,75933.28,0.1,0.99942,0.0,0.06579]
[1776788476353,91.75,75927.1,0.1,0.99941,0.0,0.06623]
[1776788478366,91.75,75925.36,0.1,0.99941,0.0,0.06635]
[1776788481069,91.75,75925.9,0.1,0.99941,0.0,0.06632]
[1776788481128,91.75,75925.9,0.1,0.99941,0.0,0.06632]
[1776788481198,91.75,75925.9,0.1,0.99941,0.0,0.06632]
[1776788482396,91.75,75924.19,0.1,0.99941,0.0,0.06644]
[1776788483762,91.75,75923.31,0.1,0.99941,0.0,0.0665]
[1776788483947,91.75,75923.31,0.1,0.99941,0.0,0.0665]
[1776788484410,91.75,75917.16,0.1,0.99941,0.0,0.06695]
[1776788486426,91.75,75924.76,0.1,0.99941,0.0,0.0664]
[1776788487432,91.75,75929.79,0.1,0.99941,0.0,0.06604]
[1776788490453,91.75,75934.67,0.1,0.99942,0.0,0.06569]
[1776788491460,91.75,75940.56,0.1,0.99943,0.0,0.06487]
[1776788492530,91.75,75940.56,0.1,0.99943,0.0,0.06487]
[1776788492587,91.75,75940.56,0.1,0.99943,0.0,0.06487]
[1776788492679,91.75,75942.16,0.1,0.99943,0.0,0.06476]
[1776788492713,91.75,75942.16,0.1,0.99943,0.0,0.06476]
[1776788493474,91.75,75947.35,0.1,0.99943,0.0,0.06439]
[1776788495488,91.75,75954.23,0.1,0.99943,0.0,0.06391]
[1776788498508,91.75,75950.93,0.1,0.99943,0.0,0.06414]
[1776788499504,91.75,75950.93,0.1,0.99943,0.0,0.06414]
[1776788499698,91.75,75950.23,0.1,0.99943,0.0,0.06419]
[1776788500890,91.75,75950.2,0.1,0.99943,0.0,0.06419]
[1776788500945,91.75,75950.2,0.1,0.99943,0.0,0.06419]
[1776788501012,91.75,75950.2,0.1,0.99943,0.0,0.06419]
[1776788501134,91.75,75950.2,0.1,0.99943,0.0,0.06419]
[1776788501208,91.75,75950.2,0.1,0.99943,0.0,0.06419]
[1776788506565,91.75,75949.28,0.1,0.99943,0.0,0.06425]
[1776788508578,91.75,75945.73,0.1,0.99943,0.0,0.0645]
[1776788510593,91.75,75933.88,0.1,0.99942,0.0,0.06534]
[1776788511395,91.75,75933.88,0.1,0.99942,0.0,0.06534]
[1776788511440,91.75,75933.88,0.1,0.99942,0.0,0.06534]
[1776788511600,91.75,75934.73,0.1,0.99942,0.0,0.06528]
[1776788512607,91.75,75937.55,0.1,0.99942,0.0,0.06508]
[1776788513039,91.75,75937.55,0.1,0.99942,0.0,0.06508]
[1776788513121,91.75,75937.55,0.1,0.99942,0.0,0.06508]
[1776788513201,91.75,75937.55,0.1,0.99942,0.0,0.06508]
[1776788513614,91.75,75935.59,0.1,0.99942,0.0,0.06522]
[1776788516635,91.75,75933.35,0.1,0.99942,0.0,0.06538]
[1776788516802,91.75,75933.35,0.1,0.99942,0.0,0.06538]
[1776788516941,91.75,75933.35,0.1,0.99942,0.0,0.06538]
[1776788517642,91.75,75934.33,0.1,0.99942,0.0,0.06531]
[1776788517777,91.75,75934.33,0.1,0.99942,0.0,0.06531]
[1776788517841,91.75,75934.33,0.1,0.99942,0.0,0.06531]
[1776788517941,91.75,75934.33,0.1,0.99942,0.0,0.06531]
[1776788520662,91.75,75945.96,0.1,0.99943,0.0,0.06449]
[1776788521670,91.75,75953.65,0.1,0.99943,0.0,0.06395]
[1776788523299,91.75,75953.53,0.1,0.99943,0.0,0.06396]
[1776788523438,91.75,75953.53,0.1,0.99943,0.0,0.06396]
[1776788523684,91.75,75954.49,0.1,0.99943,0.0,0.06389]
[1776788524272,91.75,75954.49,0.1,0.99943,0.0,0.06389]
[1776788524349,91.75,75954.49,0.1,0.99943,0.0,0.06389]
[1776788524441,91.75,75954.49,0.1,0.99943,0.0,0.06389]
[1776788528719,91.75,75962.41,0.1,0.99944,0.0,0.06334]
[1776788529726,91.75,75966.86,0.1,0.99944,0.0,0.06303]
[1776788530554,91.75,75966.86,0.1,0.99944,0.0,0.06303]
[1776788530754,91.75,75951.15,0.1,0.99943,0.0,0.06412]
[1776788531739,91.75,75948.17,0.1,0.99943,0.0,0.06433]
[1776788533040,91.75,75948.17,0.1,0.99943,0.0,0.06433]
[1776788533261,91.75,75948.17,0.1,0.99943,0.0,0.06433]
[1776788533408,91.75,75948.17,0.1,0.99943,0.0,0.06433]
[1776788534053,91.75,75948.67,0.1,0.99943,0.0,0.0643]
[1776788534761,91.75,75959.66,0.1,0.99944,0.0,0.06353]
[1776788535768,91.75,75963.37,0.1,0.99944,0.0,0.06327]
[1776788537782,91.75,75966.45,0.1,0.99944,0.0,0.06306]
[1776788538789,91.75,75968.96,0.1,0.99944,0.0,0.06289]
[1776788540803,91.75,75965.38,0.1,0.99944,0.0,0.06313]
[1776788541813,91.75,75965.38,0.1,0.99944,0.0,0.06313]
[1776788541820,91.75,75967.04,0.1,0.99944,0.0,0.06302]
[1776788543573,91.75,75967.04,0.1,0.99944,0.0,0.06302]
[1776788543580,91.75,75967.04,0.1,0.99944,0.0,0.06302]
[1776788543700,91.75,75967.04,0.1,0.99944,0.0,0.06302]
[1776788543675,91.75,75974.19,0.1,0.99945,0.0,0.06253]
[1776788543827,91.75,75974.19,0.1,0.99945,0.0,0.06253]
[1776788543935,91.75,75974.19,0.1,0.99945,0.0,0.06253]
[1776788544212,91.75,75974.19,0.1,0.99945,0.0,0.06253]
[1776788544331,91.75,75974.19,0.1,0.99945,0.0,0.06253]
[1776788546846,91.75,75981.68,0.1,0.99945,0.0,0.06202]
[1776788548404,91.75,75981.68,0.1,0.99945,0.0,0.06202]
[1776788548442,91.75,75981.68,0.1,0.99945,0.0,0.06202]
[1776788548580,91.75,75981.68,0.1,0.99945,0.0,0.06202]
[1776788548587,91.75,75981.68,0.1,0.99945,0.0,0.06202]
[1776788548696,91.75,75981.68,0.1,0.99945,0.0,0.06202]
[1776788548682,91.75,75988.63,0.1,0.99946,0.0,0.06155]
[1776788548860,91.75,75992.28,0.1,0.99946,0.0,0.0613]
[1776788550874,91.75,75990.61,0.1,0.99946,0.0,0.06141]
[1776788551881,91.75,75988.13,0.1,0.99946,0.0,0.0612]
[1776788553047,91.75,75988.13,0.1,0.99946,0.0,0.0612]
[1776788553324,91.75,75988.13,0.1,0.99946,0.0,0.0612]
[1776788553373,91.75,75988.13,0.1,0.99946,0.0,0.0612]
[1776788553512,91.75,75988.13,0.1,0.99946,0.0,0.0612]
[1776788553656,91.75,75988.13,0.1,0.99946,0.0,0.0612]
[1776788553708,91.75,75985.53,0.1,0.99946,0.0,0.06138]
[1776788553789,91.75,75985.53,0.1,0.99946,0.0,0.06138]
[1776788553990,91.75,75985.53,0.1,0.99946,0.0,0.06138]
[1776788554133,91.75,75985.53,0.1,0.99946,0.0,0.06138]
[1776788554295,91.75,75985.53,0.1,0.99946,0.0,0.06138]
[1776788554543,91.75,75985.53,0.1,0.99946,0.0,0.06138]
[1776788554756,91.75,75985.53,0.1,0.99946,0.0,0.06138]
[1776788554955,91.75,75984.19,0.1,0.99946,0.0,0.06147]
[1776788555162,91.75,75984.19,0.1,0.99946,0.0,0.06147]
[1776788555311,91.75,75984.19,0.1,0.99946,0.0,0.06147]
[1776788555340,91.75,75984.19,0.1,0.99946,0.0,0.06147]
[1776788555402,91.75,75984.64,0.1,0.99946,0.0,0.06144]
[1776788557447,91.75,75985.54,0.1,0.99946,0.0,0.06138]
[1776788557692,91.75,75985.54,0.1,0.99946,0.0,0.06138]
[1776788558042,91.75,75986.74,0.1,0.99946,0.0,0.0613]
[1776788558062,91.75,75986.74,0.1,0.99946,0.0,0.0613]
[1776788558197,91.75,75986.74,0.1,0.99946,0.0,0.0613]
[1776788558443,91.75,75986.74,0.1,0.99946,0.0,0.0613]
[1776788558691,91.75,75986.74,0.1,0.99946,0.0,0.0613]
[1776788559090,91.75,75986.72,0.1,0.99946,0.0,0.0613]
[1776788559446,91.75,75986.72,0.1,0.99946,0.0,0.0613]
[1776788559695,91.75,75986.72,0.1,0.99946,0.0,0.0613]
[1776788559700,91.75,75986.72,0.1,0.99946,0.0,0.0613]
[1776788559977,91.75,75986.78,0.1,0.99946,0.0,0.06129]
[1776788560052,91.75,75984.41,0.1,0.99946,0.0,0.06145]
[1776788561114,91.75,75984.41,0.1,0.99946,0.0,0.06145]
[1776788561193,91.75,75984.41,0.1,0.99946,0.0,0.06145]
[1776788561267,91.75,75972.66,0.1,0.99945,0.0,0.06225]
[1776788561951,91.75,75969.95,0.1,0.99945,0.0,0.06243]
[1776788563315,91.75,75969.95,0.1,0.99945,0.0,0.06243]
[1776788563322,91.75,75969.95,0.1,0.99945,0.0,0.06243]
[1776788563442,91.75,75969.95,0.1,0.99945,0.0,0.06243]
[1776788563539,91.75,75964.56,0.1,0.99944,0.0,0.0628]
[1776788568435,91.75,75963.31,0.1,0.99944,0.0,0.06289]
[1776788568552,91.75,75963.31,0.1,0.99944,0.0,0.06289]
[1776788568609,91.75,75963.31,0.1,0.99944,0.0,0.06289]
[1776788568691,91.75,75963.31,0.1,0.99944,0.0,0.06289]
[1776788568710,91.75,75961.35,0.1,0.99944,0.0,0.06302]
[1776788570009,91.75,75962.74,0.1,0.99944,0.0,0.06293]
[1776788571016,91.75,75964.32,0.1,0.99944,0.0,0.06282]
[1776788576067,91.75,75962.41,0.1,0.99944,0.0,0.06295]
[1776788577000,91.75,75962.41,0.1,0.99944,0.0,0.06295]
[1776788577198,91.75,75962.41,0.1,0.99944,0.0,0.06295]
[1776788577334,91.75,75962.41,0.1,0.99944,0.0,0.06295]
[1776788577442,91.75,75962.41,0.1,0.99944,0.0,0.06295]
[1776788577619,91.75,75962.41,0.1,0.99944,0.0,0.06295]
[1776788577699,91.75,75962.41,0.1,0.99944,0.0,0.06295]
[1776788577877,91.75,75962.37,0.1,0.99944,0.0,0.06295]
[1776788578030,91.75,75962.37,0.1,0.99944,0.0,0.06295]
[1776788578194,91.75,75962.37,0.1,0.99944,0.0,0.06295]
[1776788578450,91.75,75962.37,0.1,0.99944,0.0,0.06295]
[1776788578699,91.75,75962.37,0.1,0.99944,0.0,0.06295]
[1776788581437,91.75,75962.16,0.1,0.99944,0.0,0.06297]
[1776788581692,91.75,75962.16,0.1,0.99944,0.0,0.06297]
[1776788581528,91.75,75959.03,0.1,0.99944,0.0,0.06318]
[1776788581829,91.75,75959.03,0.1,0.99944,0.0,0.06318]
[1776788581842,91.75,75959.03,0.1,0.99944,0.0,0.06318]
[1776788581939,91.75,75959.03,0.1,0.99944,0.0,0.06318]
[1776788581971,91.75,75959.03,0.1,0.99944,0.0,0.06318]
[1776788582148,91.75,75959.03,0.1,0.99944,0.0,0.06318]
[1776788582197,91.75,75959.03,0.1,0.99944,0.0,0.06318]
[1776788582335,91.75,75959.03,0.1,0.99944,0.0,0.06318]
[1776788582368,91.75,75953.39,0.1,0.99944,0.0,0.06358]
[1776788585442,91.75,75953.71,0.1,0.99944,0.0,0.06355]
[1776788585695,91.75,75953.71,0.1,0.99944,0.0,0.06355]
[1776788585937,91.75,75953.9,0.1,0.99944,0.0,0.06354]
[1776788586427,91.75,75953.9,0.1,0.99944,0.0,0.06354]
[1776788586436,91.75,75953.9,0.1,0.99944,0.0,0.06354]
[1776788586687,91.75,75953.9,0.1,0.99944,0.0,0.06354]
[1776788586813,91.75,75953.77,0.1,0.99944,0.0,0.06355]
[1776788587052,91.75,75953.77,0.1,0.99944,0.0,0.06355]
[1776788587144,91.75,75944.99,0.1,0.99943,0.0,0.06416]
[1776788588151,91.75,75938.32,0.1,0.99943,0.0,0.06463]
[1776788589158,91.75,75935.75,0.1,0.99943,0.0,0.06481]
[1776788590555,91.75,75935.75,0.1,0.99943,0.0,0.06481]
[1776788590680,91.75,75924.1,0.1,0.99942,0.0,0.06564]
[1776788591180,91.75,75908.12,0.1,0.99941,0.0,0.0668]
[1776788592187,91.75,75906.45,0.1,0.9994,0.0,0.06692]
[1776788593902,91.75,75905.59,0.1,0.9994,0.0,0.06698]
[1776788597221,91.75,75908.59,0.1,0.99941,0.0,0.06676]
[1776788598228,91.75,75911.52,0.1,0.99941,0.0,0.06655]
[1776788602257,91.75,75910.04,0.1,0.99941,0.0,0.06666]
[1776788603046,91.75,75910.04,0.1,0.99941,0.0,0.06666]
[1776788603196,91.75,75910.04,0.1,0.99941,0.0,0.06666]
[1776788603264,91.75,75908.92,0.1,0.99941,0.0,0.06674]
[1776788608299,91.75,75907.52,0.1,0.99941,0.0,0.06684]
[1776788611320,91.75,75907.01,0.1,0.99941,0.0,0.06647]
[1776788616355,91.75,75907.06,0.1,0.99941,0.0,0.06647]
[1776788618369,91.75,75900.1,0.1,0.9994,0.0,0.06697]
[1776788620383,91.75,75898.41,0.1,0.9994,0.0,0.0671]
[1776788621389,91.75,75891.9,0.1,0.9994,0.0,0.06758]
[1776788623404,91.75,75890.06,0.1,0.9994,0.0,0.06771]
[1776788626426,91.75,75895.22,0.1,0.9994,0.0,0.06733]
[1776788627433,91.75,75900.92,0.1,0.9994,0.0,0.06691]
[1776788628440,91.75,75906.31,0.1,0.99941,0.0,0.06652]
[1776788630454,91.75,75904.79,0.1,0.99941,0.0,0.06663]
[1776788631461,91.75,75902.34,0.1,0.99941,0.0,0.06681]
[1776788633475,91.75,75898.48,0.1,0.9994,0.0,0.06709]
[1776788634482,91.75,75896.83,0.1,0.9994,0.0,0.06721]
[1776788636496,91.75,75893.74,0.1,0.9994,0.0,0.06744]
[1776788641533,91.75,75894.17,0.1,0.9994,0.0,0.06741]
[1776788642541,91.75,75892.67,0.1,0.9994,0.0,0.06752]
[1776788644554,91.75,75896.46,0.1,0.9994,0.0,0.06724]
[1776788646570,91.75,75892.81,0.1,0.9994,0.0,0.06751]
[1776788647577,91.75,75890.68,0.1,0.9994,0.0,0.06766]
[1776788649591,91.75,75878.14,0.1,0.99939,0.0,0.06859]
[1776788650598,91.75,75877.44,0.1,0.99939,0.0,0.06865]
[1776788651606,91.75,75879.28,0.1,0.99939,0.0,0.06851]
[1776788653619,91.75,75882.56,0.1,0.99939,0.0,0.06827]
[1776788654626,91.75,75885.5,0.1,0.99939,0.0,0.06805]
[1776788656640,91.75,75884.0,0.1,0.99939,0.0,0.06816]
[1776788657647,91.75,75886.16,0.1,0.99939,0.0,0.068]
[1776788659664,91.75,75890.5,0.1,0.9994,0.0,0.06768]
[1776788660671,91.75,75904.47,0.1,0.99941,0.0,0.06666]
[1776788661678,91.75,75905.68,0.1,0.99941,0.0,0.06657]
[1776788662685,91.75,75915.36,0.1,0.99941,0.0,0.06587]
[1776788663692,91.75,75912.88,0.1,0.99941,0.0,0.06605]
[1776788664699,91.75,75906.41,0.1,0.99941,0.0,0.06652]
[1776788665706,91.75,75904.04,0.1,0.99941,0.0,0.06669]
[1776788669734,91.75,75905.67,0.1,0.99941,0.0,0.06657]
[1776788671748,91.75,75904.38,0.1,0.99941,0.0,0.06626]
[1776788676783,91.75,75904.95,0.1,0.99941,0.0,0.06622]
[1776788678797,91.75,75908.2,0.1,0.99941,0.0,0.06598]
[1776788680810,91.75,75906.73,0.1,0.99941,0.0,0.06609]
[1776788682824,91.75,75903.2,0.1,0.99941,0.0,0.06634]
[1776788683832,91.75,75899.5,0.1,0.99941,0.0,0.06661]
[1776788685846,91.75,75901.99,0.1,0.99941,0.0,0.06643]
[1776788687860,91.75,75898.98,0.1,0.99941,0.0,0.06665]
[1776788688867,91.75,75897.4,0.1,0.99941,0.0,0.06676]
[1776788690881,91.75,75895.24,0.1,0.9994,0.0,0.06692]
[1776788691888,91.75,75893.23,0.1,0.9994,0.0,0.06707]
[1776788694921,91.75,75895.28,0.1,0.9994,0.0,0.06692]
[1776788695915,91.75,75904.41,0.1,0.99941,0.0,0.06626]
[1776788696923,91.75,75907.97,0.1,0.99941,0.0,0.066]
[1776788697930,91.75,75912.83,0.1,0.99942,0.0,0.06565]
[1776788699944,91.75,75915.92,0.1,0.99942,0.0,0.06543]
[1776788700951,91.75,75920.91,0.1,0.99942,0.0,0.06507]
[1776788701958,91.75,75918.57,0.1,0.99942,0.0,0.06524]
[1776788703972,91.75,75916.56,0.1,0.99942,0.0,0.06538]
[1776788704979,91.75,75913.61,0.1,0.99942,0.0,0.06559]
[1776788708256,91.75,75912.64,0.1,0.99942,0.0,0.06566]
[1776788708268,91.75,75920.31,0.1,0.99942,0.0,0.06512]
[1776788709007,91.75,75928.25,0.1,0.99943,0.0,0.06455]
[1776788711535,91.75,75927.7,0.1,0.99943,0.0,0.06459]
[1776788711597,91.75,75923.97,0.1,0.99942,0.0,0.06486]
[1776788713101,91.75,75923.62,0.1,0.99942,0.0,0.06488]
[1776788715049,91.75,75925.17,0.1,0.99942,0.0,0.06477]
[1776788715956,91.75,75925.17,0.1,0.99942,0.0,0.06477]
[1776788721460,91.75,75926.13,0.1,0.99943,0.0,0.0647]
[1776788721695,91.75,75926.13,0.1,0.99943,0.0,0.0647]
[1776788721788,91.75,75922.67,0.1,0.99942,0.0,0.06495]
[1776788723105,91.75,75928.09,0.1,0.99943,0.0,0.06456]
[1776788724111,91.75,75926.24,0.1,0.99943,0.0,0.06469]
[1776788728140,91.75,75924.86,0.1,0.99942,0.0,0.06479]
[1776788730154,91.75,75926.45,0.1,0.99943,0.0,0.06468]
[1776788731161,91.75,75940.24,0.1,0.99944,0.0,0.06332]
[1776788732168,91.75,75944.8,0.1,0.99944,0.0,0.06301]
[1776788733175,91.75,75942.69,0.1,0.99944,0.0,0.06315]
[1776788735189,91.75,75939.94,0.1,0.99944,0.0,0.06334]
[1776788740224,91.75,75941.16,0.1,0.99944,0.0,0.06326]
[1776788742238,91.75,75943.89,0.1,0.99944,0.0,0.06307]
[1776788744252,91.75,75948.37,0.1,0.99944,0.0,0.06276]
[1776788745260,91.75,75949.83,0.1,0.99945,0.0,0.06266]
[1776788746267,91.75,75960.73,0.1,0.99945,0.0,0.06191]
[1776788747273,91.75,75963.56,0.1,0.99945,0.0,0.06172]
[1776788750301,91.75,75959.32,0.1,0.99945,0.0,0.06201]
[1776788751308,91.75,75956.34,0.1,0.99945,0.0,0.06221]
[1776788756342,91.75,75957.23,0.1,0.99945,0.0,0.06215]
[1776788761378,91.75,75956.98,0.1,0.99945,0.0,0.06217]
[1776788762385,91.75,75958.75,0.1,0.99945,0.0,0.06205]
[1776788765713,91.75,75958.75,0.1,0.99945,0.0,0.06205]
[1776788765938,91.75,75958.75,0.1,0.99945,0.0,0.06205]
[1776788765788,91.75,75957.8,0.1,0.99945,0.0,0.06211]
[1776788769433,91.75,75963.58,0.1,0.99945,0.0,0.06172]
[1776788774469,91.75,75964.25,0.1,0.99945,0.0,0.06167]
[1776788779503,91.75,75964.27,0.1,0.99945,0.0,0.06167]
[1776788781519,91.75,75962.23,0.1,0.99945,0.0,0.06181]
[1776788786553,91.75,75962.31,0.1,0.99945,0.0,0.06181]
[1776788787560,91.75,75963.73,0.1,0.99945,0.0,0.06171]
[1776788789574,91.75,75977.94,0.1,0.99946,0.0,0.06075]
[1776788790581,91.75,75981.77,0.1,0.99947,0.0,0.0605]
[1776788791588,91.75,75982.71,0.1,0.99947,0.0,0.06006]
[1776788793602,91.75,75984.94,0.1,0.99947,0.0,0.05991]
[1776788796624,91.75,75981.82,0.1,0.99947,0.0,0.06012]
[1776788797631,91.75,75978.8,0.1,0.99947,0.0,0.06032]
[1776788799644,91.75,75987.35,0.1,0.99947,0.0,0.05976]
[1776788800652,91.75,75989.71,0.1,0.99947,0.0,0.0596]
[1776788801956,91.75,75989.47,0.1,0.99947,0.0,0.05962]
[1776788805687,91.75,75990.92,0.1,0.99948,0.0,0.05952]
[1776788806463,91.75,75990.92,0.1,0.99948,0.0,0.05952]
[1776788806706,91.75,75990.92,0.1,0.99948,0.0,0.05952]
[1776788806759,91.75,75991.97,0.1,0.99948,0.0,0.05945]
[1776788807703,91.75,75994.42,0.1,0.99948,0.0,0.05929]
[1776788808710,91.75,75996.15,0.1,0.99948,0.0,0.05918]
[1776788809704,91.75,75996.15,0.1,0.99948,0.0,0.05918]
[1776788809818,91.75,75996.15,0.1,0.99948,0.0,0.05918]
[1776788809949,91.75,75996.15,0.1,0.99948,0.0,0.05918]
[1776788809902,91.75,75993.31,0.1,0.99948,0.0,0.05936]
[1776788810126,91.75,75993.31,0.1,0.99948,0.0,0.05936]
[1776788810198,91.75,75993.31,0.1,0.99948,0.0,0.05936]
[1776788810729,91.75,75995.79,0.1,0.99948,0.0,0.0592]
[1776788811733,91.75,76002.12,0.1,0.99948,0.0,0.05879]
[1776788813748,91.75,76002.15,0.1,0.99948,0.0,0.05879]
[1776788817776,91.75,76000.04,0.1,0.99948,0.0,0.05893]
[1776788818193,91.75,76000.04,0.1,0.99948,0.0,0.05893]
[1776788818783,91.75,76000.18,0.1,0.99948,0.0,0.05892]
[1776788820797,91.75,75998.02,0.1,0.99948,0.0,0.05906]
[1776788821806,91.75,75993.65,0.1,0.99948,0.0,0.05934]
[1776788822813,91.75,75995.4,0.1,0.99948,0.0,0.05923]
[1776788827848,91.75,75995.93,0.1,0.99948,0.0,0.05919]
[1776788832883,91.75,75995.93,0.1,0.99948,0.0,0.05919]
[1776788836911,91.75,75994.12,0.1,0.99948,0.0,0.05931]
[1776788837918,91.75,75989.5,0.1,0.99947,0.0,0.05961]
[1776788839931,91.75,75994.93,0.1,0.99948,0.0,0.05926]
[1776788848995,91.75,75994.58,0.1,0.99948,0.0,0.05928]
[1776788853025,91.75,75995.74,0.1,0.99948,0.0,0.05884]
[1776788854032,91.75,75988.58,0.1,0.99948,0.0,0.0593]
[1776788855040,91.75,75979.99,0.1,0.99947,0.0,0.05987]
[1776788856047,91.75,75974.0,0.1,0.99947,0.0,0.06027]
[1776788857054,91.75,75969.86,0.1,0.99946,0.0,0.06054]
[1776788858061,91.75,75961.96,0.1,0.99946,0.0,0.06107]
[1776788860076,91.75,75960.24,0.1,0.99946,0.0,0.06119]
[1776788865111,91.75,75957.8,0.1,0.99946,0.0,0.06135]
[1776788867092,91.75,75957.8,0.1,0.99946,0.0,0.06135]
[1776788866118,91.75,75960.54,0.1,0.99946,0.0,0.06116]
[1776788867190,91.75,75960.54,0.1,0.99946,0.0,0.06116]
[1776788867291,91.75,75962.52,0.1,0.99946,0.0,0.06103]
[1776788868132,91.75,75964.68,0.1,0.99946,0.0,0.06089]
[1776788873167,91.75,75964.37,0.1,0.99946,0.0,0.06091]
[1776788875181,91.75,75960.33,0.1,0.99946,0.0,0.06118]
[1776788877196,91.75,75957.44,0.1,0.99946,0.0,0.06137]
[1776788879209,91.75,75959.01,0.1,0.99946,0.0,0.06127]
[1776788884245,91.75,75958.69,0.1,0.99946,0.0,0.06129]
[1776788889280,91.75,75959.13,0.1,0.99946,0.0,0.06126]
[1776788894316,91.75,75957.61,0.1,0.99946,0.0,0.06136]
[1776788895323,91.75,75955.81,0.1,0.99946,0.0,0.06148]
[1776788899351,91.75,75954.3,0.1,0.99945,0.0,0.06159]
[1776788903379,91.75,75949.17,0.1,0.99945,0.0,0.06193]
[1776788904386,91.75,75945.21,0.1,0.99945,0.0,0.0622]
[1776788905393,91.75,75952.63,0.1,0.99945,0.0,0.0617]
[1776788906399,91.75,75954.4,0.1,0.99945,0.0,0.06158]
[1776788909421,91.75,75951.68,0.1,0.99945,0.0,0.06176]
[1776788910428,91.75,75938.53,0.1,0.99944,0.0,0.06266]
[1776788911437,91.75,75925.08,0.1,0.99944,0.0,0.0632]
[1776788912186,91.75,75925.08,0.1,0.99944,0.0,0.0632]
[1776788912444,91.75,75907.7,0.1,0.99943,0.0,0.06442]
[1776788913452,91.75,75903.6,0.1,0.99942,0.0,0.06471]
[1776788915466,91.75,75905.89,0.1,0.99943,0.0,0.06455]
[1776788916765,91.75,75905.89,0.1,0.99943,0.0,0.06455]
[1776788919494,91.75,75912.37,0.1,0.99943,0.0,0.06409]
[1776788920501,91.75,75913.81,0.1,0.99943,0.0,0.06399]
[1776788921508,91.75,75923.47,0.1,0.99944,0.0,0.06332]
[1776788922514,91.75,75923.72,0.1,0.99944,0.0,0.0633]
[1776788923522,91.75,75920.82,0.1,0.99944,0.0,0.0635]
[1776788924528,91.75,75917.71,0.1,0.99943,0.0,0.06372]
[1776788927550,91.75,75913.76,0.1,0.99943,0.0,0.06399]
[1776788928557,91.75,75905.78,0.1,0.99943,0.0,0.06456]
[1776788930572,91.75,75908.3,0.1,0.99943,0.0,0.06438]
[1776788931578,91.75,75911.72,0.1,0.99943,0.0,0.06414]
[1776788932586,91.75,75913.9,0.1,0.99943,0.0,0.06398]
[1776788933593,91.75,75909.9,0.1,0.99943,0.0,0.06427]
[1776788936467,91.75,75910.58,0.1,0.99943,0.0,0.06422]
[1776788936692,91.75,75910.58,0.1,0.99943,0.0,0.06422]
[1776788936733,91.75,75910.61,0.1,0.99943,0.0,0.06422]
[1776788937621,91.75,75916.43,0.1,0.99943,0.0,0.06381]
[1776788938628,91.75,75918.3,0.1,0.99943,0.0,0.06368]
[1776788942657,91.75,75916.58,0.1,0.99943,0.0,0.0638]
[1776788948113,91.75,75916.65,0.1,0.99943,0.0,0.06379]
[1776788949961,91.75,75916.58,0.1,0.99943,0.0,0.0638]
[1776788950745,91.75,75911.39,0.1,0.99943,0.0,0.06416]
[1776788951728,91.75,75917.84,0.1,0.99943,0.0,0.06371]
[1776788952735,91.75,75920.26,0.1,0.99944,0.0,0.06354]
[1776788953742,91.75,75918.89,0.1,0.99943,0.0,0.06363]
[1776788954749,91.75,75914.93,0.1,0.99943,0.0,0.06391]
[1776788955756,91.75,75908.87,0.1,0.99943,0.0,0.06434]
[1776788956762,91.75,75898.3,0.1,0.99942,0.0,0.06509]
[1776788957770,91.75,75900.01,0.1,0.99942,0.0,0.06497]
[1776788958777,91.75,75901.66,0.1,0.99942,0.0,0.06485]
[1776788961797,91.75,75898.06,0.1,0.99942,0.0,0.0651]
[1776788962805,91.75,75895.58,0.1,0.99942,0.0,0.06528]
[1776788963812,91.75,75893.06,0.1,0.99942,0.0,0.06546]
[1776788965826,91.75,75894.35,0.1,0.99942,0.0,0.06537]
[1776788968847,91.75,75896.68,0.1,0.99942,0.0,0.0652]
[1776788970861,91.75,75894.09,0.1,0.99942,0.0,0.06539]
[1776788971868,91.75,75892.84,0.1,0.99942,0.0,0.06508]
[1776788974889,91.75,75883.31,0.1,0.99941,0.0,0.06576]
[1776788975895,91.75,75880.73,0.1,0.99941,0.0,0.06595]
[1776788976902,91.75,75881.5,0.1,0.99941,0.0,0.06589]
[1776788981938,91.75,75881.93,0.1,0.99941,0.0,0.06586]
[1776788982944,91.75,75890.38,0.1,0.99942,0.0,0.06525]
[1776788983952,91.75,75894.11,0.1,0.99942,0.0,0.06499]
[1776788984958,91.75,75895.52,0.1,0.99942,0.0,0.06489]
[1776788986973,91.75,75890.16,0.1,0.99942,0.0,0.06527]
[1776788987979,91.75,75887.07,0.1,0.99942,0.0,0.06549]
[1776788993015,91.75,75883.86,0.1,0.99941,0.0,0.06572]
[1776788995029,91.75,75882.19,0.1,0.99941,0.0,0.06584]
[1776788998049,91.75,75884.91,0.1,0.99941,0.0,0.06565]
[1776788999057,91.75,75886.28,0.1,0.99942,0.0,0.06555]
[1776789001070,91.75,75882.36,0.1,0.99941,0.0,0.06583]
[1776789002078,91.75,75877.49,0.1,0.99941,0.0,0.06618]
[1776789003003,91.75,75877.49,0.1,0.99941,0.0,0.06618]
[1776789003085,91.75,75871.11,0.1,0.9994,0.0,0.06664]
[1776789003295,91.75,75871.11,0.1,0.9994,0.0,0.06664]
[1776789004093,91.75,75865.0,0.1,0.9994,0.0,0.06709]
[1776789005166,91.75,75865.0,0.1,0.9994,0.0,0.06709]
[1776789005198,91.75,75865.0,0.1,0.9994,0.0,0.06709]
[1776789005173,91.75,75864.27,0.1,0.9994,0.0,0.06714]
[1776789008120,91.75,75866.73,0.1,0.9994,0.0,0.06696]
[1776789009128,91.75,75873.94,0.1,0.99941,0.0,0.06644]
[1776789010136,91.75,75877.88,0.1,0.99941,0.0,0.06615]
[1776789012150,91.75,75875.82,0.1,0.99941,0.0,0.0663]
[1776789015171,91.75,75873.51,0.1,0.99941,0.0,0.06647]
[1776789016178,91.75,75868.61,0.1,0.9994,0.0,0.06683]
[1776789017185,91.75,75866.35,0.1,0.9994,0.0,0.06699]
[1776789020207,91.75,75863.06,0.1,0.9994,0.0,0.06723]
[1776789022220,91.75,75864.4,0.1,0.9994,0.0,0.06713]
[1776789023229,91.75,75867.52,0.1,0.9994,0.0,0.06691]
[1776789024243,91.75,75874.81,0.1,0.99941,0.0,0.06638]
[1776789025251,91.75,75892.49,0.1,0.99942,0.0,0.0651]
[1776789026256,91.75,75911.67,0.1,0.99943,0.0,0.06375]
[1776789027264,91.75,75909.59,0.1,0.99943,0.0,0.06389]
[1776789031292,91.75,75908.01,0.1,0.99943,0.0,0.06361]
[1776789032299,91.75,75909.83,0.1,0.99944,0.0,0.06348]
[1776789037335,91.75,75910.37,0.1,0.99944,0.0,0.06345]
[1776789039350,91.75,75923.52,0.1,0.99944,0.0,0.06253]
[1776789040356,91.75,75936.6,0.1,0.99945,0.0,0.06164]
[1776789041362,91.75,75938.09,0.1,0.99945,0.0,0.06154]
[1776789042370,91.75,75939.35,0.1,0.99945,0.0,0.06145]
[1776789045391,91.75,75937.89,0.1,0.99945,0.0,0.06155]
[1776789047405,91.75,75949.58,0.1,0.99946,0.0,0.06076]
[1776789048412,91.75,75952.04,0.1,0.99946,0.0,0.0606]
[1776789049421,91.75,75946.82,0.1,0.99946,0.0,0.06095]
[1776789050425,91.75,75940.73,0.1,0.99946,0.0,0.06136]
[1776789052440,91.75,75942.17,0.1,0.99946,0.0,0.06126]
[1776789057474,91.75,75942.33,0.1,0.99946,0.0,0.06125]
[1776789058588,91.75,75942.33,0.1,0.99946,0.0,0.06125]
[1776789058687,91.75,75942.33,0.1,0.99946,0.0,0.06125]
[1776789058689,91.75,75943.98,0.1,0.99946,0.0,0.06114]
[1776789059489,91.75,75942.63,0.1,0.99946,0.0,0.06123]
[1776789061504,91.75,75955.48,0.1,0.99947,0.0,0.06037]
[1776789062515,91.75,75955.48,0.1,0.99947,0.0,0.06037]
[1776789062604,91.75,75955.8,0.1,0.99947,0.0,0.06035]
[1776789063518,91.75,75957.11,0.1,0.99947,0.0,0.06026]
[1776789066539,91.75,75964.27,0.1,0.99947,0.0,0.05979]
[1776789067547,91.75,75966.65,0.1,0.99947,0.0,0.05963]
[1776789068335,91.75,75966.65,0.1,0.99947,0.0,0.05963]
[1776789068554,91.75,75975.65,0.1,0.99948,0.0,0.05904]
[1776789069561,91.75,75976.01,0.1,0.99948,0.0,0.05902]
[1776789072582,91.75,75972.3,0.1,0.99948,0.0,0.05926]
[1776789074596,91.75,75982.05,0.1,0.99948,0.0,0.05862]
[1776789075603,91.75,75985.02,0.1,0.99948,0.0,0.05843]
[1776789076610,91.75,75982.39,0.1,0.99948,0.0,0.0586]
[1776789078626,91.75,75984.65,0.1,0.99948,0.0,0.05846]
[1776789079633,91.75,75987.48,0.1,0.99949,0.0,0.05827]
[1776789080641,91.75,75985.68,0.1,0.99948,0.0,0.05839]
[1776789081647,91.75,75982.78,0.1,0.99948,0.0,0.05858]
[1776789083333,91.75,75976.86,0.1,0.99948,0.0,0.05896]
[1776789087905,91.75,75977.09,0.1,0.99948,0.0,0.05895]
[1776789087945,91.75,75977.09,0.1,0.99948,0.0,0.05895]
[1776789087989,91.75,75970.64,0.1,0.99948,0.0,0.05937]
[1776789089703,91.75,75967.24,0.1,0.99947,0.0,0.05959]
[1776789091717,91.75,75964.74,0.1,0.99947,0.0,0.05938]
[1776789093731,91.75,75962.99,0.1,0.99947,0.0,0.0595]
[1776789094738,91.75,75956.94,0.1,0.99947,0.0,0.0599]
[1776789096751,91.75,75958.29,0.1,0.99947,0.0,0.05981]
[1776789098766,91.75,75960.74,0.1,0.99947,0.0,0.05965]
[1776789099773,91.75,75966.22,0.1,0.99948,0.0,0.05929]
[1776789101787,91.75,75971.0,0.1,0.99948,0.0,0.05897]
[1776789105815,91.75,75972.62,0.1,0.99948,0.0,0.05887]
[1776789107829,91.75,75968.88,0.1,0.99948,0.0,0.05911]
[1776789108836,91.75,75962.84,0.1,0.99947,0.0,0.05951]
[1776789109843,91.75,75952.41,0.1,0.99947,0.0,0.0602]
[1776789110851,91.75,75944.34,0.1,0.99946,0.0,0.06074]
[1776789111858,91.75,75935.28,0.1,0.99946,0.0,0.06135]
[1776789112865,91.75,75929.86,0.1,0.99945,0.0,0.06172]
[1776789113873,91.75,75927.99,0.1,0.99945,0.0,0.06184]
[1776789115887,91.75,75931.46,0.1,0.99945,0.0,0.06161]
[1776789118908,91.75,75935.65,0.1,0.99946,0.0,0.06132]
[1776789120922,91.75,75942.02,0.1,0.99946,0.0,0.06089]
[1776789121929,91.75,75944.49,0.1,0.99946,0.0,0.06073]
[1776789126968,91.75,75944.55,0.1,0.99946,0.0,0.06072]
[1776789129363,91.75,75944.78,0.1,0.99946,0.0,0.06071]
[1776789129435,91.75,75944.75,0.1,0.99946,0.0,0.06071]
[1776789129989,91.75,75944.84,0.1,0.99946,0.0,0.0607]
[1776789135025,91.75,75946.05,0.1,0.99946,0.0,0.06062]
[1776789140085,91.75,75945.95,0.1,0.99946,0.0,0.06063]
[1776789140191,91.75,75945.95,0.1,0.99946,0.0,0.06063]
[1776789140290,91.75,75945.66,0.1,0.99946,0.0,0.06065]
[1776789142074,91.75,75941.52,0.1,0.99946,0.0,0.06093]
[1776789143081,91.75,75943.85,0.1,0.99946,0.0,0.06077]
[1776789144277,91.75,75943.85,0.1,0.99946,0.0,0.06077]
[1776789144360,91.75,75946.5,0.1,0.99946,0.0,0.06059]
[1776789145014,91.75,75946.5,0.1,0.99946,0.0,0.06059]
[1776789148119,91.75,75958.59,0.1,0.99947,0.0,0.05979]
[1776789149126,91.75,75962.1,0.1,0.99947,0.0,0.05956]
[1776789150133,91.75,75964.02,0.1,0.99947,0.0,0.05943]
[1776789151140,91.75,75964.75,0.1,0.99948,0.0,0.05901]
[1776789153154,91.75,75963.38,0.1,0.99948,0.0,0.0591]
[1776789158189,91.75,75959.41,0.1,0.99947,0.0,0.05936]
[1776789159195,91.75,75953.69,0.1,0.99947,0.0,0.05974]
[1776789160203,91.75,75955.97,0.1,0.99947,0.0,0.05959]
[1776789161210,91.75,75959.27,0.1,0.99947,0.0,0.05937]
[1776789162217,91.75,75963.32,0.1,0.99948,0.0,0.05911]
[1776789165238,91.75,75965.03,0.1,0.99948,0.0,0.05899]
[1776789166245,91.75,75960.11,0.1,0.99947,0.0,0.05932]
[1776789167252,91.75,75965.13,0.1,0.99948,0.0,0.05899]
[1776789168259,91.75,75967.6,0.1,0.99948,0.0,0.05883]
[1776789169266,91.75,75975.82,0.1,0.99948,0.0,0.05829]
[1776789170273,91.75,75982.05,0.1,0.99949,0.0,0.05789]
[1776789174301,91.75,75983.51,0.1,0.99949,0.0,0.0578]
[1776789176315,91.75,75984.75,0.1,0.99949,0.0,0.05772]
[1776789181350,91.75,75983.5,0.1,0.99949,0.0,0.0578]
[1776789182356,91.75,75990.02,0.1,0.99949,0.0,0.05738]
[1776789186385,91.75,75983.67,0.1,0.99949,0.0,0.05779]
[1776789187391,91.75,75985.35,0.1,0.99949,0.0,0.05768]
[1776789189283,91.75,75986.5,0.1,0.99949,0.0,0.05761]
[1776789190412,91.75,75991.69,0.1,0.99949,0.0,0.05728]
[1776789191313,91.75,75991.69,0.1,0.99949,0.0,0.05728]
[1776789192427,91.75,75994.11,0.1,0.9995,0.0,0.05712]
[1776789197463,91.75,75994.77,0.1,0.9995,0.0,0.05708]
[1776789201492,91.75,75998.28,0.1,0.9995,0.0,0.05686]
[1776789202498,91.75,76000.16,0.1,0.9995,0.0,0.05674]
[1776789205659,91.75,75999.18,0.1,0.9995,0.0,0.0568]
[1776789207534,91.75,75997.88,0.1,0.9995,0.0,0.05689]
[1776789210555,91.75,75995.62,0.1,0.9995,0.0,0.05703]
[1776789211562,91.75,75995.23,0.1,0.9995,0.0,0.05669]
[1776789212665,91.75,75995.23,0.1,0.9995,0.0,0.05669]
[1776789216597,91.75,75986.45,0.1,0.99949,0.0,0.05725]
[1776789217604,91.75,75991.33,0.1,0.9995,0.0,0.05694]
[1776789219134,91.75,75993.44,0.1,0.9995,0.0,0.05681]
[1776789221633,91.75,75989.79,0.1,0.9995,0.0,0.05704]
[1776789222639,91.75,75991.19,0.1,0.9995,0.0,0.05695]
[1776789225660,91.75,75986.94,0.1,0.99949,0.0,0.05722]
[1776789227675,91.75,75989.22,0.1,0.9995,0.0,0.05707]
[1776789232709,91.75,75989.84,0.1,0.9995,0.0,0.05703]
[1776789238752,91.75,75988.88,0.1,0.9995,0.0,0.0571]
[1776789240765,91.75,75991.07,0.1,0.9995,0.0,0.05696]
[1776789245801,91.75,75990.37,0.1,0.9995,0.0,0.057]
[1776789250836,91.75,75990.04,0.1,0.9995,0.0,0.05702]
[1776789251843,91.75,75991.4,0.1,0.9995,0.0,0.05694]
[1776789256878,91.75,75991.07,0.1,0.9995,0.0,0.05696]
[1776789261950,91.75,75990.68,0.1,0.9995,0.0,0.05698]
[1776789261956,91.75,75996.09,0.1,0.9995,0.0,0.05664]
[1776789262919,91.75,75999.92,0.1,0.9995,0.0,0.0564]
[1776789265495,91.75,75999.99,0.1,0.9995,0.0,0.05639]
[1776789266948,91.75,75997.4,0.1,0.9995,0.0,0.05656]
[1776789270976,91.75,76005.59,0.1,0.99951,0.0,0.05604]
[1776789271983,91.75,76013.0,0.1,0.99951,0.0,0.05523]
[1776789273421,91.75,76013.0,0.1,0.99951,0.0,0.05523]
[1776789273438,91.75,76013.0,0.1,0.99951,0.0,0.05523]
[1776789273435,91.75,76016.43,0.1,0.99952,0.0,0.05502]
[1776789277432,91.75,76016.98,0.1,0.99952,0.0,0.05499]
[1776789277506,91.75,76014.86,0.1,0.99951,0.0,0.05512]
[1776789280044,91.75,76031.7,0.1,0.99952,0.0,0.05409]
[1776789280965,91.75,76031.7,0.1,0.99952,0.0,0.05409]
[1776789284072,91.75,76038.61,0.1,0.99953,0.0,0.05368]
[1776789285079,91.75,76039.85,0.1,0.99953,0.0,0.0536]
[1776789288099,91.75,76038.3,0.1,0.99953,0.0,0.0537]
[1776789291122,91.75,76044.02,0.1,0.99953,0.0,0.05335]
[1776789292133,91.75,76061.41,0.1,0.99954,0.0,0.05233]
[1776789292848,91.75,76061.41,0.1,0.99954,0.0,0.05233]
[1776789292987,91.75,76061.41,0.1,0.99954,0.0,0.05233]
[1776789293137,91.75,76076.02,0.1,0.99955,0.0,0.05148]
[1776789294144,91.75,76075.07,0.1,0.99955,0.0,0.05153]
[1776789295153,91.75,76086.2,0.1,0.99956,0.0,0.05089]
[1776789295960,91.75,76086.2,0.1,0.99956,0.0,0.05089]
[1776789296160,91.75,76092.7,0.1,0.99956,0.0,0.05052]
[1776789296959,91.75,76092.7,0.1,0.99956,0.0,0.05052]
[1776789297167,91.75,76091.2,0.1,0.99956,0.0,0.05061]
[1776789297954,91.75,76091.2,0.1,0.99956,0.0,0.05061]
[1776789298000,91.75,76091.2,0.1,0.99956,0.0,0.05061]
[1776789298064,91.75,76091.2,0.1,0.99956,0.0,0.05061]
[1776789298089,91.75,76091.2,0.1,0.99956,0.0,0.05061]
[1776789298112,91.75,76091.2,0.1,0.99956,0.0,0.05061]
[1776789298212,91.75,76091.2,0.1,0.99956,0.0,0.05061]
[1776789298260,91.75,76092.84,0.1,0.99956,0.0,0.05052]
[1776789299181,91.75,76097.07,0.1,0.99956,0.0,0.05028]
[1776789300188,91.75,76104.22,0.1,0.99956,0.0,0.04987]
[1776789301195,91.75,76106.03,0.1,0.99957,0.0,0.04977]
[1776789302113,91.75,76106.03,0.1,0.99957,0.0,0.04977]
[1776789302125,91.75,76106.03,0.1,0.99957,0.0,0.04977]
[1776789302221,91.75,76124.69,0.1,0.99958,0.0,0.04874]
[1776789303215,91.75,76163.43,0.1,0.9996,0.0,0.04666]
[1776789304222,91.75,76175.34,0.1,0.9996,0.0,0.04603]
[1776789305233,91.75,76175.56,0.1,0.9996,0.0,0.04602]
[1776789306394,91.75,76175.56,0.1,0.9996,0.0,0.04602]
[1776789306425,91.75,76170.28,0.1,0.9996,0.0,0.0463]
[1776789307486,91.75,76170.28,0.1,0.9996,0.0,0.0463]
[1776789307514,91.75,76163.83,0.1,0.9996,0.0,0.04663]
[1776789308259,91.75,76162.68,0.1,0.9996,0.0,0.0467]
[1776789310276,91.75,76153.94,0.1,0.99959,0.0,0.04716]
[1776789311281,91.75,76149.62,0.1,0.99959,0.0,0.04739]
[1776789312369,91.75,76146.03,0.1,0.99959,0.0,0.04758]
[1776789313312,91.75,76148.23,0.1,0.99959,0.0,0.04746]
[1776789314319,91.75,76149.89,0.1,0.99959,0.0,0.04737]
[1776789316333,91.75,76152.84,0.1,0.99959,0.0,0.04722]
[1776789317340,91.75,76153.97,0.1,0.99959,0.0,0.04716]
[1776789318348,91.75,76152.82,0.1,0.99959,0.0,0.04722]
[1776789319355,91.75,76161.44,0.1,0.99959,0.0,0.04676]
[1776789320362,91.75,76159.46,0.1,0.99959,0.0,0.04687]
[1776789321368,91.75,76161.97,0.1,0.99959,0.0,0.04673]
[1776789322376,91.75,76170.72,0.1,0.9996,0.0,0.04627]
[1776789323383,91.75,76172.1,0.1,0.9996,0.0,0.0462]
[1776789323993,91.75,76172.1,0.1,0.9996,0.0,0.0462]
[1776789324390,91.75,76164.1,0.1,0.9996,0.0,0.04662]
[1776789325402,91.75,76178.4,0.1,0.9996,0.0,0.04587]
[1776789326405,91.75,76188.87,0.1,0.99961,0.0,0.04533]
[1776789327412,91.75,76193.95,0.1,0.99961,0.0,0.04507]
[1776789327751,91.75,76193.95,0.1,0.99961,0.0,0.04507]
[1776789328419,91.75,76201.37,0.1,0.99961,0.0,0.0447]
[1776789329426,91.75,76198.2,0.1,0.99961,0.0,0.04486]
[1776789330434,91.75,76192.72,0.1,0.99961,0.0,0.04514]
[1776789331441,91.75,76186.95,0.1,0.99961,0.0,0.04513]
[1776789332448,91.75,76182.37,0.1,0.99961,0.0,0.04537]
[1776789333455,91.75,76180.48,0.1,0.99961,0.0,0.04547]
[1776789335469,91.75,76173.94,0.1,0.9996,0.0,0.0458]
[1776789336476,91.75,76171.62,0.1,0.9996,0.0,0.04592]
[1776789337488,91.75,76169.75,0.1,0.9996,0.0,0.04602]
[1776789338491,91.75,76176.79,0.1,0.9996,0.0,0.04566]
[1776789339498,91.75,76178.78,0.1,0.99961,0.0,0.04555]
[1776789340504,91.75,76169.89,0.1,0.9996,0.0,0.04601]
[1776789341512,91.75,76170.1,0.1,0.9996,0.0,0.046]
[1776789343526,91.75,76174.0,0.1,0.9996,0.0,0.0458]
[1776789345540,91.75,76170.25,0.1,0.9996,0.0,0.046]
[1776789346547,91.75,76168.65,0.1,0.9996,0.0,0.04608]
[1776789347554,91.75,76173.29,0.1,0.9996,0.0,0.04584]
[1776789351356,91.75,76174.12,0.1,0.9996,0.0,0.04579]
[1776789351439,91.75,76174.12,0.1,0.9996,0.0,0.04579]
[1776789351582,91.75,76174.26,0.1,0.9996,0.0,0.04579]
[1776789354603,91.75,76175.68,0.1,0.9996,0.0,0.04571]
[1776789358127,91.75,76176.6,0.1,0.9996,0.0,0.04567]
[1776789358189,91.75,76176.6,0.1,0.9996,0.0,0.04567]
[1776789358313,91.75,76176.6,0.1,0.9996,0.0,0.04567]
[1776789358440,91.75,76176.6,0.1,0.9996,0.0,0.04567]
[1776789358445,91.75,76176.6,0.1,0.9996,0.0,0.04567]
[1776789358610,91.75,76176.6,0.1,0.9996,0.0,0.04567]
[1776789358694,91.75,76176.86,0.1,0.9996,0.0,0.04565]
[1776789359638,91.75,76166.47,0.1,0.9996,0.0,0.04619]
[1776789360645,91.75,76163.36,0.1,0.9996,0.0,0.04636]
[1776789361654,91.75,76155.69,0.1,0.99959,0.0,0.04676]
[1776789362689,91.75,76147.81,0.1,0.99959,0.0,0.04718]
[1776789363677,91.75,76149.71,0.1,0.99959,0.0,0.04708]
[1776789365691,91.75,76153.15,0.1,0.99959,0.0,0.04689]
[1776789366698,91.75,76152.1,0.1,0.99959,0.0,0.04695]
[1776789367705,91.75,76161.87,0.1,0.9996,0.0,0.04643]
[1776789368712,91.75,76165.64,0.1,0.9996,0.0,0.04624]
[1776789369719,91.75,76167.97,0.1,0.9996,0.0,0.04611]
[1776789370686,91.75,76167.97,0.1,0.9996,0.0,0.04611]
[1776789370712,91.75,76167.97,0.1,0.9996,0.0,0.04611]
[1776789370894,91.75,76167.97,0.1,0.9996,0.0,0.04611]
[1776789370940,91.75,76167.97,0.1,0.9996,0.0,0.04611]
[1776789370995,91.75,76166.69,0.1,0.9996,0.0,0.04618]
[1776789372740,91.75,76165.16,0.1,0.9996,0.0,0.04626]
[1776789373747,91.75,76157.6,0.1,0.9996,0.0,0.04666]
[1776789374754,91.75,76154.49,0.1,0.99959,0.0,0.04682]
[1776789375761,91.75,76138.59,0.1,0.99959,0.0,0.04767]
[1776789376767,91.75,76135.51,0.1,0.99958,0.0,0.04784]
[1776789377775,91.75,76141.62,0.1,0.99959,0.0,0.04751]
[1776789378782,91.75,76145.9,0.1,0.99959,0.0,0.04728]
[1776789381452,91.75,76145.6,0.1,0.99959,0.0,0.04729]
[1776789381583,91.75,76145.6,0.1,0.99959,0.0,0.04729]
[1776789381699,91.75,76146.2,0.1,0.99959,0.0,0.04726]
[1776789382810,91.75,76142.95,0.1,0.99959,0.0,0.04744]
[1776789384477,91.75,76142.95,0.1,0.99959,0.0,0.04744]
[1776789384579,91.75,76140.45,0.1,0.99959,0.0,0.04757]
[1776789385832,91.75,76136.3,0.1,0.99958,0.0,0.04779]
[1776789386839,91.75,76131.31,0.1,0.99958,0.0,0.04806]
[1776789387846,91.75,76129.11,0.1,0.99958,0.0,0.04818]
[1776789389859,91.75,76128.02,0.1,0.99958,0.0,0.04824]
[1776789391903,91.75,76128.23,0.1,0.99958,0.0,0.04823]
[1776789391939,91.75,76128.23,0.1,0.99958,0.0,0.04823]
[1776789392013,91.75,76128.23,0.1,0.99958,0.0,0.04823]
[1776789392194,91.75,76128.23,0.1,0.99958,0.0,0.04823]
[1776789392228,91.75,76132.74,0.1,0.99959,0.0,0.04767]
[1776789392882,91.75,76133.92,0.1,0.99959,0.0,0.04761]
[1776789393889,91.75,76144.97,0.1,0.99959,0.0,0.04702]
[1776789394895,91.75,76146.24,0.1,0.99959,0.0,0.04695]
[1776789395903,91.75,76153.07,0.1,0.9996,0.0,0.04659]
[1776789398040,91.75,76154.07,0.1,0.9996,0.0,0.04654]
[1776789398094,91.75,76154.07,0.1,0.9996,0.0,0.04654]
[1776789398192,91.75,76154.07,0.1,0.9996,0.0,0.04654]
[1776789398197,91.75,76154.07,0.1,0.9996,0.0,0.04654]
[1776789398444,91.75,76154.07,0.1,0.9996,0.0,0.04654]
[1776789398542,91.75,76155.62,0.1,0.9996,0.0,0.04646]
[1776789399931,91.75,76153.6,0.1,0.9996,0.0,0.04656]
[1776789400938,91.75,76150.15,0.1,0.99959,0.0,0.04675]
[1776789404517,91.75,76150.4,0.1,0.99959,0.0,0.04673]
[1776789404865,91.75,76149.57,0.1,0.99959,0.0,0.04678]
[1776789404873,91.75,76149.57,0.1,0.99959,0.0,0.04678]
[1776789404938,91.75,76149.57,0.1,0.99959,0.0,0.04678]
[1776789405943,91.75,76150.36,0.1,0.99959,0.0,0.04673]
[1776789405973,91.75,76147.37,0.1,0.99959,0.0,0.04689]
[1776789407987,91.75,76144.48,0.1,0.99959,0.0,0.04705]
[1776789412017,91.75,76156.65,0.1,0.9996,0.0,0.0464]
[1776789413024,91.75,76160.53,0.1,0.9996,0.0,0.0462]
[1776789414031,91.75,76157.1,0.1,0.9996,0.0,0.04638]
[1776789415639,91.75,76157.1,0.1,0.9996,0.0,0.04638]
[1776789415645,91.75,76157.1,0.1,0.9996,0.0,0.04638]
[1776789415692,91.75,76156.02,0.1,0.9996,0.0,0.04644]
[1776789421080,91.75,76148.04,0.1,0.99959,0.0,0.04686]
[1776789422233,91.75,76148.04,0.1,0.99959,0.0,0.04686]
[1776789422240,91.75,76148.04,0.1,0.99959,0.0,0.04686]
[1776789422373,91.75,76148.04,0.1,0.99959,0.0,0.04686]
[1776789422440,91.75,76148.04,0.1,0.99959,0.0,0.04686]
[1776789422496,91.75,76145.56,0.1,0.99959,0.0,0.04699]
[1776789423094,91.75,76132.66,0.1,0.99959,0.0,0.04768]
[1776789424101,91.75,76134.06,0.1,0.99959,0.0,0.0476]
[1776789425108,91.75,76139.13,0.1,0.99959,0.0,0.04733]
[1776789426896,91.75,76139.07,0.1,0.99959,0.0,0.04733]
[1776789426944,91.75,76139.07,0.1,0.99959,0.0,0.04733]
[1776789427080,91.75,76139.07,0.1,0.99959,0.0,0.04733]
[1776789427208,91.75,76139.07,0.1,0.99959,0.0,0.04733]
[1776789427211,91.75,76139.07,0.1,0.99959,0.0,0.04733]
[1776789427317,91.75,76139.07,0.1,0.99959,0.0,0.04733]
[1776789427439,91.75,76139.07,0.1,0.99959,0.0,0.04733]
[1776789427444,91.75,76139.07,0.1,0.99959,0.0,0.04733]
[1776789427583,91.75,76139.07,0.1,0.99959,0.0,0.04733]
[1776789427687,91.75,76139.07,0.1,0.99959,0.0,0.04733]
[1776789427694,91.75,76139.07,0.1,0.99959,0.0,0.04733]
[1776789428051,91.75,76140.25,0.1,0.99959,0.0,0.04727]
[1776789428195,91.75,76140.25,0.1,0.99959,0.0,0.04727]
[1776789428297,91.75,76139.82,0.1,0.99959,0.0,0.04729]
[1776789429942,91.75,76139.26,0.1,0.99959,0.0,0.04732]
[1776789430199,91.75,76139.26,0.1,0.99959,0.0,0.04732]
[1776789430658,91.75,76139.26,0.1,0.99959,0.0,0.04732]
[1776789432157,91.75,76136.18,0.1,0.99959,0.0,0.04749]
[1776789433164,91.75,76131.72,0.1,0.99958,0.0,0.04773]
[1776789433946,91.75,76131.72,0.1,0.99958,0.0,0.04773]
[1776789434196,91.75,76131.72,0.1,0.99958,0.0,0.04773]
[1776789434388,91.75,76131.72,0.1,0.99958,0.0,0.04773]
[1776789434608,91.75,76131.72,0.1,0.99958,0.0,0.04773]
[1776789434692,91.75,76131.72,0.1,0.99958,0.0,0.04773]
[1776789434837,91.75,76131.06,0.1,0.99958,0.0,0.04776]
[1776789434937,91.75,76131.06,0.1,0.99958,0.0,0.04776]
[1776789434945,91.75,76131.06,0.1,0.99958,0.0,0.04776]
[1776789435194,91.75,76131.06,0.1,0.99958,0.0,0.04776]
[1776789435408,91.75,76131.06,0.1,0.99958,0.0,0.04776]
[1776789435440,91.75,76131.06,0.1,0.99958,0.0,0.04776]
[1776789435542,91.75,76130.67,0.1,0.99958,0.0,0.04779]
[1776789436185,91.75,76120.55,0.1,0.99958,0.0,0.04833]
[1776789437195,91.75,76108.31,0.1,0.99957,0.0,0.04901]
[1776789438202,91.75,76106.45,0.1,0.99957,0.0,0.04911]
[1776789439812,91.75,76106.74,0.1,0.99957,0.0,0.04909]
[1776789439954,91.75,76106.74,0.1,0.99957,0.0,0.04909]
[1776789442230,91.75,76104.49,0.1,0.99957,0.0,0.04922]
[1776789445385,91.75,76103.68,0.1,0.99957,0.0,0.04926]
[1776789445436,91.75,76103.68,0.1,0.99957,0.0,0.04926]
[1776789445537,91.75,76103.81,0.1,0.99957,0.0,0.04925]
[1776789446648,91.75,76103.81,0.1,0.99957,0.0,0.04925]
[1776789446697,91.75,76103.81,0.1,0.99957,0.0,0.04925]
[1776789449279,91.75,76101.68,0.1,0.99957,0.0,0.04937]
[1776789450286,91.75,76098.97,0.1,0.99957,0.0,0.04952]
[1776789451694,91.75,76098.97,0.1,0.99957,0.0,0.04952]
[1776789451293,91.75,76098.32,0.1,0.99957,0.0,0.04924]
[1776789451815,91.75,76098.32,0.1,0.99957,0.0,0.04924]
[1776789451939,91.75,76098.32,0.1,0.99957,0.0,0.04924]
[1776789451943,91.75,76098.32,0.1,0.99957,0.0,0.04924]
[1776789452126,91.75,76098.32,0.1,0.99957,0.0,0.04924]
[1776789452192,91.75,76098.32,0.1,0.99957,0.0,0.04924]
[1776789452414,91.75,76098.32,0.1,0.99957,0.0,0.04924]
[1776789452570,91.75,76098.32,0.1,0.99957,0.0,0.04924]
[1776789452689,91.75,76098.32,0.1,0.99957,0.0,0.04924]
[1776789452697,91.75,76098.32,0.1,0.99957,0.0,0.04924]
[1776789452851,91.75,76098.37,0.1,0.99957,0.0,0.04924]
[1776789452923,91.75,76098.37,0.1,0.99957,0.0,0.04924]
[1776789452935,91.75,76098.37,0.1,0.99957,0.0,0.04924]
[1776789453202,91.75,76098.37,0.1,0.99957,0.0,0.04924]
[1776789453452,91.75,76098.37,0.1,0.99957,0.0,0.04924]
[1776789453688,91.75,76098.37,0.1,0.99957,0.0,0.04924]
[1776789453517,91.75,76096.06,0.1,0.99957,0.0,0.04936]
[1776789455070,91.75,76096.45,0.1,0.99957,0.0,0.04934]
[1776789455196,91.75,76096.45,0.1,0.99957,0.0,0.04934]
[1776789455321,91.75,76096.84,0.1,0.99957,0.0,0.04932]
[1776789460356,91.75,76095.9,0.1,0.99957,0.0,0.04937]
[1776789464384,91.75,76085.93,0.1,0.99956,0.0,0.04993]
[1776789465390,91.75,76078.94,0.1,0.99956,0.0,0.05033]
[1776789466398,91.75,76075.97,0.1,0.99956,0.0,0.05049]
[1776789468131,91.75,76075.26,0.1,0.99956,0.0,0.05053]
[1776789468192,91.75,76075.26,0.1,0.99956,0.0,0.05053]
[1776789468279,91.75,76075.26,0.1,0.99956,0.0,0.05053]
[1776789468443,91.75,76075.26,0.1,0.99956,0.0,0.05053]
[1776789468447,91.75,76075.26,0.1,0.99956,0.0,0.05053]
[1776789468693,91.75,76075.26,0.1,0.99956,0.0,0.05053]
[1776789469419,91.75,76070.58,0.1,0.99956,0.0,0.0508]
[1776789470425,91.75,76066.29,0.1,0.99955,0.0,0.05105]
[1776789473448,91.75,76069.99,0.1,0.99955,0.0,0.05083]
[1776789474570,91.75,76069.99,0.1,0.99955,0.0,0.05083]
[1776789474692,91.75,76069.99,0.1,0.99955,0.0,0.05083]
[1776789474699,91.75,76069.99,0.1,0.99955,0.0,0.05083]
[1776789474730,91.75,76072.29,0.1,0.99956,0.0,0.0507]
[1776789474939,91.75,76072.29,0.1,0.99956,0.0,0.0507]
[1776789475071,91.75,76072.29,0.1,0.99956,0.0,0.0507]
[1776789476468,91.75,76076.59,0.1,0.99956,0.0,0.05046]
[1776789477550,91.75,76076.59,0.1,0.99956,0.0,0.05046]
[1776789477697,91.75,76076.59,0.1,0.99956,0.0,0.05046]
[1776789477652,91.75,76078.41,0.1,0.99956,0.0,0.05036]
[1776789477940,91.75,76078.41,0.1,0.99956,0.0,0.05036]
[1776789478189,91.75,76078.41,0.1,0.99956,0.0,0.05036]
[1776789478314,91.75,76078.41,0.1,0.99956,0.0,0.05036]
[1776789478482,91.75,76081.77,0.1,0.99956,0.0,0.05017]
[1776789479489,91.75,76087.62,0.1,0.99956,0.0,0.04984]
[1776789481510,91.75,76092.87,0.1,0.99957,0.0,0.04954]
[1776789481939,91.75,76092.87,0.1,0.99957,0.0,0.04954]
[1776789482193,91.75,76092.87,0.1,0.99957,0.0,0.04954]
[1776789482518,91.75,76096.9,0.1,0.99957,0.0,0.04932]
[1776789482799,91.75,76096.9,0.1,0.99957,0.0,0.04932]
[1776789482953,91.75,76096.9,0.1,0.99957,0.0,0.04932]
[1776789483149,91.75,76096.9,0.1,0.99957,0.0,0.04932]
[1776789483200,91.75,76096.9,0.1,0.99957,0.0,0.04932]
[1776789483255,91.75,76096.9,0.1,0.99957,0.0,0.04932]
[1776789483382,91.75,76096.9,0.1,0.99957,0.0,0.04932]
[1776789483437,91.75,76096.9,0.1,0.99957,0.0,0.04932]
[1776789483606,91.75,76096.9,0.1,0.99957,0.0,0.04932]
[1776789483706,91.75,76099.13,0.1,0.99957,0.0,0.04919]
[1776789483919,91.75,76099.13,0.1,0.99957,0.0,0.04919]
[1776789483952,91.75,76099.13,0.1,0.99957,0.0,0.04919]
[1776789484048,91.75,76099.13,0.1,0.99957,0.0,0.04919]
[1776789484204,91.75,76099.13,0.1,0.99957,0.0,0.04919]
[1776789484440,91.75,76099.13,0.1,0.99957,0.0,0.04919]
[1776789484521,91.75,76099.13,0.1,0.99957,0.0,0.04919]
[1776789484601,91.75,76099.13,0.1,0.99957,0.0,0.04919]
[1776789484671,91.75,76099.13,0.1,0.99957,0.0,0.04919]
[1776789484690,91.75,76099.13,0.1,0.99957,0.0,0.04919]
[1776789484656,91.75,76097.16,0.1,0.99957,0.0,0.0493]
[1776789484824,91.75,76097.16,0.1,0.99957,0.0,0.0493]
[1776789484958,91.75,76097.16,0.1,0.99957,0.0,0.0493]
[1776789485191,91.75,76097.16,0.1,0.99957,0.0,0.0493]
[1776789485392,91.75,76097.16,0.1,0.99957,0.0,0.0493]
[1776789485539,91.75,76094.72,0.1,0.99957,0.0,0.04944]
[1776789486546,91.75,76085.31,0.1,0.99956,0.0,0.04997]
[1776789487553,91.75,76082.57,0.1,0.99956,0.0,0.05012]
[1776789487937,91.75,76082.57,0.1,0.99956,0.0,0.05012]
[1776789488202,91.75,76082.57,0.1,0.99956,0.0,0.05012]
[1776789488327,91.75,76082.57,0.1,0.99956,0.0,0.05012]
[1776789488451,91.75,76082.57,0.1,0.99956,0.0,0.05012]
[1776789488632,91.75,76082.57,0.1,0.99956,0.0,0.05012]
[1776789488702,91.75,76082.57,0.1,0.99956,0.0,0.05012]
[1776789488756,91.75,76082.57,0.1,0.99956,0.0,0.05012]
[1776789489567,91.75,76079.57,0.1,0.99956,0.0,0.05029]
[1776789489937,91.75,76079.57,0.1,0.99956,0.0,0.05029]
[1776789490191,91.75,76079.57,0.1,0.99956,0.0,0.05029]
[1776789490574,91.75,76078.19,0.1,0.99956,0.0,0.05037]
[1776789491936,91.75,76077.37,0.1,0.99956,0.0,0.05041]
[1776789492192,91.75,76077.37,0.1,0.99956,0.0,0.05041]
[1776789492299,91.75,76077.37,0.1,0.99956,0.0,0.05041]
[1776789492421,91.75,76077.37,0.1,0.99956,0.0,0.05041]
[1776789492681,91.75,76077.37,0.1,0.99956,0.0,0.05041]
[1776789493064,91.75,76076.2,0.1,0.99956,0.0,0.05048]
[1776789493595,91.75,76069.21,0.1,0.99955,0.0,0.05088]
[1776789494602,91.75,76065.71,0.1,0.99955,0.0,0.05108]
[1776789496776,91.75,76067.08,0.1,0.99955,0.0,0.051]
[1776789496938,91.75,76066.2,0.1,0.99955,0.0,0.05105]
[1776789497623,91.75,76062.76,0.1,0.99955,0.0,0.05125]
[1776789501652,91.75,76074.48,0.1,0.99956,0.0,0.05058]
[1776789502659,91.75,76075.59,0.1,0.99956,0.0,0.05052]
[1776789506687,91.75,76072.72,0.1,0.99956,0.0,0.05068]
[1776789507710,91.75,76072.72,0.1,0.99956,0.0,0.05068]
[1776789507744,91.75,76070.76,0.1,0.99956,0.0,0.05079]
[1776789507946,91.75,76070.76,0.1,0.99956,0.0,0.05079]
[1776789510716,91.75,76066.4,0.1,0.99955,0.0,0.05104]
[1776789511723,91.75,76065.06,0.1,0.99956,0.0,0.05079]
[1776789512729,91.75,76062.73,0.1,0.99955,0.0,0.05092]
[1776789513737,91.75,76059.29,0.1,0.99955,0.0,0.05112]
[1776789514744,91.75,76054.46,0.1,0.99955,0.0,0.0514]
[1776789516758,91.75,76050.66,0.1,0.99955,0.0,0.05162]
[1776789517765,91.75,76048.72,0.1,0.99955,0.0,0.05173]
[1776789518772,91.75,76043.19,0.1,0.99954,0.0,0.05205]
[1776789519779,91.75,76032.88,0.1,0.99954,0.0,0.05266]
[1776789520786,91.75,76028.83,0.1,0.99953,0.0,0.0529]
[1776789523807,91.75,76024.57,0.1,0.99953,0.0,0.05315]
[1776789528841,91.75,76030.67,0.1,0.99954,0.0,0.05279]
[1776789529849,91.75,76025.0,0.1,0.99953,0.0,0.05312]
[1776789530856,91.75,76021.17,0.1,0.99953,0.0,0.05335]
[1776789535891,91.75,76021.47,0.1,0.99953,0.0,0.05333]
[1776789540926,91.75,76018.09,0.1,0.99953,0.0,0.05354]
[1776789546563,91.75,76019.62,0.1,0.99953,0.0,0.05344]
[1776789546693,91.75,76019.62,0.1,0.99953,0.0,0.05344]
[1776789546794,91.75,76019.94,0.1,0.99953,0.0,0.05342]
[1776789548982,91.75,76027.88,0.1,0.99953,0.0,0.05295]
[1776789549989,91.75,76030.01,0.1,0.99954,0.0,0.05283]
[1776789552006,91.75,76028.24,0.1,0.99953,0.0,0.05293]
[1776789553013,91.75,76036.92,0.1,0.99954,0.0,0.05242]
[1776789554020,91.75,76030.55,0.1,0.99954,0.0,0.05279]
[1776789555027,91.75,76026.51,0.1,0.99953,0.0,0.05303]
[1776789559055,91.75,76028.43,0.1,0.99953,0.0,0.05292]
[1776789561069,91.75,76024.6,0.1,0.99953,0.0,0.05315]
[1776789562076,91.75,76020.1,0.1,0.99953,0.0,0.05342]
[1776789564605,91.75,76020.15,0.1,0.99953,0.0,0.05341]
[1776789564695,91.75,76020.15,0.1,0.99953,0.0,0.05341]
[1776789564707,91.75,76012.75,0.1,0.99953,0.0,0.05386]
[1776789566118,91.75,76019.48,0.1,0.99953,0.0,0.05345]
[1776789567125,91.75,76021.51,0.1,0.99953,0.0,0.05333]
[1776789569139,91.75,76023.4,0.1,0.99953,0.0,0.05322]
[1776789570146,91.75,76026.38,0.1,0.99953,0.0,0.05304]
[1776789571153,91.75,76034.43,0.1,0.99954,0.0,0.05223]
[1776789574174,91.75,76031.77,0.1,0.99954,0.0,0.05238]
[1776789579209,91.75,76033.33,0.1,0.99954,0.0,0.05229]
[1776789580215,91.75,76036.21,0.1,0.99954,0.0,0.05212]
[1776789585251,91.75,76037.37,0.1,0.99954,0.0,0.05205]
[1776789591293,91.75,76038.48,0.1,0.99954,0.0,0.05199]
[1776789595325,91.75,76045.15,0.1,0.99955,0.0,0.0516]
[1776789597338,91.75,76047.1,0.1,0.99955,0.0,0.05149]
[1776789598346,91.75,76049.25,0.1,0.99955,0.0,0.05136]
[1776789601367,91.75,76067.15,0.1,0.99956,0.0,0.05034]
[1776789602374,91.75,76078.33,0.1,0.99957,0.0,0.04971]
[1776789603380,91.75,76088.82,0.1,0.99957,0.0,0.04913]
[1776789604398,91.75,76092.41,0.1,0.99957,0.0,0.04893]
[1776789605395,91.75,76103.63,0.1,0.99958,0.0,0.04831]
[1776789606402,91.75,76104.63,0.1,0.99958,0.0,0.04826]
[1776789608416,91.75,76101.29,0.1,0.99958,0.0,0.04844]
[1776789611437,91.75,76097.54,0.1,0.99958,0.0,0.04865]
[1776789613451,91.75,76095.22,0.1,0.99957,0.0,0.04877]
[1776789615465,91.75,76098.29,0.1,0.99958,0.0,0.0486]
[1776789616472,91.75,76099.88,0.1,0.99958,0.0,0.04852]
[1776789620501,91.75,76096.37,0.1,0.99957,0.0,0.04871]
[1776789623524,91.75,76094.66,0.1,0.99957,0.0,0.0488]
[1776789625535,91.75,76097.13,0.1,0.99958,0.0,0.04867]
[1776789626744,91.75,76097.13,0.1,0.99958,0.0,0.04867]
[1776789626792,91.75,76104.55,0.1,0.99958,0.0,0.04826]
[1776789626948,91.75,76104.55,0.1,0.99958,0.0,0.04826]
[1776789630571,91.75,76101.17,0.1,0.99958,0.0,0.04845]
[1776789631578,91.75,76101.37,0.1,0.99958,0.0,0.04812]
[1776789632585,91.75,76098.36,0.1,0.99958,0.0,0.04828]
[1776789634599,91.75,76096.4,0.1,0.99958,0.0,0.04839]
[1776789639634,91.75,76101.77,0.1,0.99958,0.0,0.0481]
[1776789640642,91.75,76119.13,0.1,0.99959,0.0,0.04716]
[1776789642656,91.75,76120.14,0.1,0.99959,0.0,0.04711]
[1776789645677,91.75,76115.21,0.1,0.99959,0.0,0.04737]
[1776789646683,91.75,76105.08,0.1,0.99958,0.0,0.04792]
[1776789647691,91.75,76110.21,0.1,0.99958,0.0,0.04764]
[1776789648705,91.75,76113.03,0.1,0.99959,0.0,0.04749]
[1776789649712,91.75,76118.71,0.1,0.99959,0.0,0.04718]
[1776789650719,91.75,76116.0,0.1,0.99959,0.0,0.04733]
[1776789651726,91.75,76113.31,0.1,0.99959,0.0,0.04747]
[1776789652733,91.75,76111.61,0.1,0.99959,0.0,0.04757]
[1776789653740,91.75,76109.87,0.1,0.99958,0.0,0.04766]
[1776789654747,91.75,76112.73,0.1,0.99959,0.0,0.04751]
[1776789655754,91.75,76118.36,0.1,0.99959,0.0,0.0472]
[1776789656761,91.75,76119.94,0.1,0.99959,0.0,0.04712]
[1776789658775,91.75,76112.85,0.1,0.99959,0.0,0.0475]
[1776789659781,91.75,76110.14,0.1,0.99958,0.0,0.04764]
[1776789660791,91.75,76107.58,0.1,0.99958,0.0,0.04778]
[1776789661797,91.75,76105.13,0.1,0.99958,0.0,0.04792]
[1776789666831,91.75,76104.53,0.1,0.99958,0.0,0.04795]
[1776789668845,91.75,76102.17,0.1,0.99958,0.0,0.04808]
[1776789669852,91.75,76104.47,0.1,0.99958,0.0,0.04795]
[1776789671865,91.75,76102.49,0.1,0.99958,0.0,0.04806]
[1776789673880,91.75,76099.06,0.1,0.99958,0.0,0.04825]
[1776789674006,91.75,76099.06,0.1,0.99958,0.0,0.04825]
[1776789674210,91.75,76099.06,0.1,0.99958,0.0,0.04825]
[1776789674887,91.75,76082.5,0.1,0.99957,0.0,0.04916]
[1776789675894,91.75,76078.38,0.1,0.99957,0.0,0.04939]
[1776789676901,91.75,76074.14,0.1,0.99957,0.0,0.04962]
[1776789677908,91.75,76070.89,0.1,0.99956,0.0,0.0498]
[1776789678915,91.75,76080.99,0.1,0.99957,0.0,0.04924]
[1776789679922,91.75,76083.04,0.1,0.99957,0.0,0.04913]
[1776789684958,91.75,76082.28,0.1,0.99957,0.0,0.04917]
[1776789686972,91.75,76079.56,0.1,0.99957,0.0,0.04932]
[1776789687979,91.75,76095.31,0.1,0.99958,0.0,0.04845]
[1776789688986,91.75,76099.79,0.1,0.99958,0.0,0.04821]
[1776789689993,91.75,76095.9,0.1,0.99958,0.0,0.04842]
[1776789691000,91.75,76094.11,0.1,0.99958,0.0,0.0482]
[1776789693017,91.75,76087.67,0.1,0.99958,0.0,0.04855]
[1776789694884,91.75,76083.22,0.1,0.99957,0.0,0.0488]
[1776789695030,91.75,76079.97,0.1,0.99957,0.0,0.04898]
[1776789696038,91.75,76076.02,0.1,0.99957,0.0,0.0492]
[1776789698028,91.75,76077.48,0.1,0.99957,0.0,0.04911]
[1776789698194,91.75,76077.48,0.1,0.99957,0.0,0.04911]
[1776789698263,91.75,76081.99,0.1,0.99957,0.0,0.04887]
[1776789699059,91.75,76084.9,0.1,0.99957,0.0,0.0487]
[1776789701073,91.75,76095.72,0.1,0.99958,0.0,0.04811]
[1776789702080,91.75,76099.73,0.1,0.99958,0.0,0.04789]
[1776789703087,91.75,76095.32,0.1,0.99958,0.0,0.04813]
[1776789704093,91.75,76097.51,0.1,0.99958,0.0,0.04802]
[1776789707115,91.75,76094.11,0.1,0.99958,0.0,0.0482]
[1776789711143,91.75,76087.61,0.1,0.99958,0.0,0.04856]
[1776789712150,91.75,76085.57,0.1,0.99957,0.0,0.04867]
[1776789716178,91.75,76083.49,0.1,0.99957,0.0,0.04878]
[1776789721214,91.75,76081.13,0.1,0.99957,0.0,0.04891]
[1776789722220,91.75,76078.21,0.1,0.99957,0.0,0.04907]
[1776789725242,91.75,76089.83,0.1,0.99958,0.0,0.04843]
[1776789726249,91.75,76091.38,0.1,0.99958,0.0,0.04835]
[1776789728263,91.75,76088.37,0.1,0.99958,0.0,0.04851]
[1776789731286,91.75,76085.66,0.1,0.99957,0.0,0.04866]
[1776789732293,91.75,76082.16,0.1,0.99957,0.0,0.04886]
[1776789737328,91.75,76074.64,0.1,0.99957,0.0,0.04927]
[1776789738335,91.75,76070.73,0.1,0.99957,0.0,0.04949]
[1776789740349,91.75,76068.67,0.1,0.99957,0.0,0.04961]
[1776789742364,91.75,76066.94,0.1,0.99956,0.0,0.0497]
[1776789743370,91.75,76057.95,0.1,0.99956,0.0,0.05021]
[1776789744377,91.75,76051.62,0.1,0.99956,0.0,0.05057]
[1776789745384,91.75,76041.6,0.1,0.99955,0.0,0.05114]
[1776789746392,91.75,76038.58,0.1,0.99955,0.0,0.05132]
[1776789747398,91.75,76034.31,0.1,0.99955,0.0,0.05156]
[1776789748405,91.75,76027.74,0.1,0.99954,0.0,0.05195]
[1776789749412,91.75,76030.87,0.1,0.99954,0.0,0.05176]
[1776789750419,91.75,76025.7,0.1,0.99954,0.0,0.05207]
[1776789751426,91.75,76025.91,0.1,0.99954,0.0,0.05172]
[1776789756461,91.75,76021.59,0.1,0.99954,0.0,0.05197]
[1776789761495,91.75,76021.11,0.1,0.99954,0.0,0.052]
[1776789763602,91.75,76020.4,0.1,0.99954,0.0,0.05204]
[1776789763690,91.75,76020.4,0.1,0.99954,0.0,0.05204]
[1776789763734,91.75,76020.14,0.1,0.99954,0.0,0.05205]
[1776789764517,91.75,76017.27,0.1,0.99954,0.0,0.05222]
[1776789765524,91.75,76015.34,0.1,0.99954,0.0,0.05234]
[1776789770559,91.75,76006.24,0.1,0.99953,0.0,0.05287]
[1776789771565,91.75,76003.74,0.1,0.99953,0.0,0.05302]
[1776789776601,91.75,76001.84,0.1,0.99953,0.0,0.05314]
[1776789780628,91.75,76007.23,0.1,0.99953,0.0,0.05282]
[1776789781636,91.75,76001.28,0.1,0.99953,0.0,0.05317]
[1776789782643,91.75,75987.33,0.1,0.99952,0.0,0.05401]
[1776789783650,91.75,75983.31,0.1,0.99952,0.0,0.05425]
[1776789784665,91.75,75975.69,0.1,0.99952,0.0,0.05472]
[1776789785672,91.75,75972.24,0.1,0.99951,0.0,0.05493]
[1776789786679,91.75,75963.41,0.1,0.99951,0.0,0.05547]
[1776789787686,91.75,75959.86,0.1,0.99951,0.0,0.0557]
[1776789788692,91.75,75958.2,0.1,0.99951,0.0,0.0558]
[1776789789700,91.75,75955.5,0.1,0.9995,0.0,0.05597]
[1776789791714,91.75,75951.06,0.1,0.9995,0.0,0.05625]
[1776789792721,91.75,75949.38,0.1,0.9995,0.0,0.05635]
[1776789793728,91.75,75950.95,0.1,0.9995,0.0,0.05625]
[1776789796749,91.75,75949.09,0.1,0.9995,0.0,0.05637]
[1776789797756,91.75,75947.41,0.1,0.9995,0.0,0.05648]
[1776789799769,91.75,75943.77,0.1,0.9995,0.0,0.05671]
[1776789800778,91.75,75948.72,0.1,0.9995,0.0,0.05639]
[1776789801785,91.75,75950.38,0.1,0.9995,0.0,0.05629]
[1776789803805,91.75,75945.97,0.1,0.9995,0.0,0.05657]
[1776789804928,91.75,75945.97,0.1,0.9995,0.0,0.05657]
[1776789805000,91.75,75938.35,0.1,0.99949,0.0,0.05705]
[1776789805819,91.75,75931.13,0.1,0.99949,0.0,0.05751]
[1776789807833,91.75,75929.61,0.1,0.99949,0.0,0.05761]
[1776789808839,91.75,75932.36,0.1,0.99949,0.0,0.05743]
[1776789809430,91.75,75932.36,0.1,0.99949,0.0,0.05743]
[1776789809847,91.75,75935.45,0.1,0.99949,0.0,0.05724]
[1776789810854,91.75,75941.4,0.1,0.9995,0.0,0.05686]
[1776789811861,91.75,75955.8,0.1,0.99951,0.0,0.05559]
[1776789812868,91.75,75963.16,0.1,0.99951,0.0,0.05514]
[1776789814882,91.75,75961.06,0.1,0.99951,0.0,0.05527]
[1776789816896,91.75,75965.68,0.1,0.99951,0.0,0.05498]
[1776789817730,91.75,75965.68,0.1,0.99951,0.0,0.05498]
[1776789817939,91.75,75965.68,0.1,0.99951,0.0,0.05498]
[1776789818036,91.75,75964.8,0.1,0.99951,0.0,0.05503]
[1776789820924,91.75,75970.88,0.1,0.99952,0.0,0.05466]
[1776789821931,91.75,75964.87,0.1,0.99951,0.0,0.05503]
[1776789823945,91.75,75958.82,0.1,0.99951,0.0,0.0554]
[1776789826965,91.75,75954.04,0.1,0.99951,0.0,0.0557]
[1776789827973,91.75,75951.24,0.1,0.9995,0.0,0.05588]
[1776789828323,91.75,75951.24,0.1,0.9995,0.0,0.05588]
[1776789828445,91.75,75951.24,0.1,0.9995,0.0,0.05588]
[1776789828980,91.75,75940.84,0.1,0.9995,0.0,0.05653]
[1776789829458,91.75,75940.84,0.1,0.9995,0.0,0.05653]
[1776789829987,91.75,75934.16,0.1,0.99949,0.0,0.05695]
[1776789832001,91.75,75932.04,0.1,0.99949,0.0,0.05709]
[1776789832549,91.75,75932.04,0.1,0.99949,0.0,0.05709]
[1776789833008,91.75,75928.74,0.1,0.99949,0.0,0.0573]
[1776789838043,91.75,75927.06,0.1,0.99949,0.0,0.05741]
[1776789839049,91.75,75924.62,0.1,0.99949,0.0,0.05756]
[1776789840057,91.75,75922.74,0.1,0.99949,0.0,0.05768]
[1776789841475,91.75,75922.43,0.1,0.99949,0.0,0.0577]
[1776789841689,91.75,75922.43,0.1,0.99949,0.0,0.0577]
[1776789842071,91.75,75921.91,0.1,0.99949,0.0,0.05774]
[1776789844085,91.75,75909.46,0.1,0.99948,0.0,0.05855]
[1776789845092,91.75,75898.2,0.1,0.99947,0.0,0.05928]
[1776789846098,91.75,75896.23,0.1,0.99947,0.0,0.05941]
[1776789851134,91.75,75895.74,0.1,0.99947,0.0,0.05945]
[1776789856169,91.75,75896.4,0.1,0.99947,0.0,0.0594]
[1776789857176,91.75,75893.44,0.1,0.99947,0.0,0.0596]
[1776789859540,91.75,75897.01,0.1,0.99947,0.0,0.05936]
[1776789860197,91.75,75893.2,0.1,0.99947,0.0,0.05961]
[1776789863823,91.75,75892.5,0.1,0.99947,0.0,0.05966]
[1776789863942,91.75,75892.5,0.1,0.99947,0.0,0.05966]
[1776789864004,91.75,75895.03,0.1,0.99947,0.0,0.05949]
[1776789868254,91.75,75907.24,0.1,0.99948,0.0,0.05869]
[1776789869261,91.75,75919.23,0.1,0.99948,0.0,0.05791]
[1776789870276,91.75,75924.44,0.1,0.99949,0.0,0.05758]
[1776789872293,91.75,75919.52,0.1,0.99949,0.0,0.05752]
[1776789874306,91.75,75924.3,0.1,0.99949,0.0,0.05722]
[1776789875313,91.75,75921.15,0.1,0.99949,0.0,0.05742]
[1776789876320,91.75,75916.34,0.1,0.99949,0.0,0.05773]
[1776789879151,91.75,75919.71,0.1,0.99949,0.0,0.05751]
[1776789880348,91.75,75916.08,0.1,0.99949,0.0,0.05775]
[1776789881946,91.75,75916.08,0.1,0.99949,0.0,0.05775]
[1776789882194,91.75,75910.82,0.1,0.99948,0.0,0.05809]
[1776789882362,91.75,75907.62,0.1,0.99948,0.0,0.05829]
[1776789883369,91.75,75912.74,0.1,0.99948,0.0,0.05796]
[1776789884375,91.75,75910.54,0.1,0.99948,0.0,0.0581]
[1776789885986,91.75,75908.78,0.1,0.99948,0.0,0.05822]
[1776789887397,91.75,75911.2,0.1,0.99948,0.0,0.05806]
[1776789889410,91.75,75908.21,0.1,0.99948,0.0,0.05826]
[1776789894447,91.75,75905.12,0.1,0.99948,0.0,0.05846]
[1776789897468,91.75,75908.26,0.1,0.99948,0.0,0.05825]
[1776789898475,91.75,75909.81,0.1,0.99948,0.0,0.05815]
[1776789903510,91.75,75909.88,0.1,0.99948,0.0,0.05815]
[1776789905524,91.75,75918.88,0.1,0.99949,0.0,0.05757]
[1776789906531,91.75,75919.52,0.1,0.99949,0.0,0.05752]
[1776789908548,91.75,75931.74,0.1,0.9995,0.0,0.05674]
[1776789909559,91.75,75950.03,0.1,0.99951,0.0,0.0556]
[1776789910562,91.75,75952.32,0.1,0.99951,0.0,0.05545]
[1776789913583,91.75,75954.0,0.1,0.99951,0.0,0.05535]
[1776789916604,91.75,75952.44,0.1,0.99951,0.0,0.05545]
[1776789919625,91.75,75955.05,0.1,0.99951,0.0,0.05528]
[1776789920632,91.75,75953.01,0.1,0.99951,0.0,0.05541]
[1776789925667,91.75,75951.73,0.1,0.99951,0.0,0.05549]
[1776789929695,91.75,75956.08,0.1,0.99951,0.0,0.05522]
[1776789930702,91.75,75961.34,0.1,0.99951,0.0,0.05489]
[1776789931783,91.75,75961.34,0.1,0.99951,0.0,0.05489]
[1776789931943,91.75,75961.34,0.1,0.99951,0.0,0.05489]
[1776789932042,91.75,75963.96,0.1,0.99952,0.0,0.05438]
[1776789934730,91.75,75968.24,0.1,0.99952,0.0,0.05412]
[1776789936744,91.75,75970.09,0.1,0.99952,0.0,0.05401]
[1776789939765,91.75,75968.09,0.1,0.99952,0.0,0.05413]
[1776789940772,91.75,75964.38,0.1,0.99952,0.0,0.05436]
[1776789941779,91.75,75969.8,0.1,0.99952,0.0,0.05403]
[1776789945807,91.75,75978.9,0.1,0.99953,0.0,0.05348]
[1776789946814,91.75,75985.51,0.1,0.99953,0.0,0.05308]
[1776789951850,91.75,75986.64,0.1,0.99953,0.0,0.05301]
[1776789952857,91.75,75991.26,0.1,0.99953,0.0,0.05274]
[1776789954871,91.75,75993.1,0.1,0.99954,0.0,0.05263]
[1776789959906,91.75,75991.03,0.1,0.99953,0.0,0.05275]
[1776789960913,91.75,75986.73,0.1,0.99953,0.0,0.05301]
[1776789961920,91.75,75972.72,0.1,0.99952,0.0,0.05385]
[1776789962927,91.75,75979.14,0.1,0.99953,0.0,0.05346]
[1776789963934,91.75,75983.77,0.1,0.99953,0.0,0.05319]
[1776789965948,91.75,75992.65,0.1,0.99954,0.0,0.05266]
[1776789967962,91.75,75994.9,0.1,0.99954,0.0,0.05252]
[1776789968969,91.75,75990.08,0.1,0.99953,0.0,0.05281]
[1776789974006,91.75,75990.73,0.1,0.99953,0.0,0.05277]
[1776789975014,91.75,76000.01,0.1,0.99954,0.0,0.05222]
[1776789976020,91.75,76009.54,0.1,0.99954,0.0,0.05166]
[1776789977027,91.75,76011.22,0.1,0.99955,0.0,0.05157]
[1776789978034,91.75,76011.18,0.1,0.99955,0.0,0.05157]
[1776789979041,91.75,76008.94,0.1,0.99954,0.0,0.0517]
[1776789980048,91.75,76004.18,0.1,0.99954,0.0,0.05198]
[1776789980860,91.75,76004.18,0.1,0.99954,0.0,0.05198]
[1776789980940,91.75,76004.18,0.1,0.99954,0.0,0.05198]
[1776789981055,91.75,76004.11,0.1,0.99954,0.0,0.05198]
[1776789982062,91.75,76002.34,0.1,0.99954,0.0,0.05209]
[1776789988104,91.75,76002.78,0.1,0.99954,0.0,0.05206]
[1776789989111,91.75,76001.0,0.1,0.99954,0.0,0.05216]
[1776789990118,91.75,75997.68,0.1,0.99954,0.0,0.05236]
[1776789991125,91.75,75986.18,0.1,0.99953,0.0,0.0527]
[1776789992132,91.75,75988.75,0.1,0.99954,0.0,0.05255]
[1776789993139,91.75,75992.64,0.1,0.99954,0.0,0.05232]
[1776789994146,91.75,76009.54,0.1,0.99955,0.0,0.05133]
[1776789995153,91.75,76014.42,0.1,0.99955,0.0,0.05105]
[1776789998174,91.75,76010.44,0.1,0.99955,0.0,0.05128]
[1776790000188,91.75,76002.7,0.1,0.99954,0.0,0.05173]
[1776790001195,91.75,75998.11,0.1,0.99954,0.0,0.052]
[1776790002202,91.75,75996.56,0.1,0.99954,0.0,0.05209]
[1776790004216,91.75,76003.29,0.1,0.99954,0.0,0.05169]
[1776790007237,91.75,76000.46,0.1,0.99954,0.0,0.05186]
[1776790008243,91.75,75993.1,0.1,0.99954,0.0,0.05229]
[1776790008910,91.75,75993.1,0.1,0.99954,0.0,0.05229]
[1776790008940,91.75,75993.1,0.1,0.99954,0.0,0.05229]
[1776790009250,91.75,75989.17,0.1,0.99954,0.0,0.05252]
[1776790010258,91.75,75985.4,0.1,0.99953,0.0,0.05275]
[1776790016300,91.75,75981.99,0.1,0.99953,0.0,0.05295]
[1776790017307,91.75,75978.54,0.1,0.99953,0.0,0.05315]
[1776790020328,91.75,75977.03,0.1,0.99953,0.0,0.05325]
[1776790021335,91.75,75975.09,0.1,0.99953,0.0,0.05336]
[1776790023348,91.75,75977.49,0.1,0.99953,0.0,0.05322]
[1776790026370,91.75,75978.96,0.1,0.99953,0.0,0.05313]
[1776790029391,91.75,75981.63,0.1,0.99953,0.0,0.05297]
[1776790034426,91.75,75980.9,0.1,0.99953,0.0,0.05301]
[1776790036440,91.75,75975.65,0.1,0.99953,0.0,0.05333]
[1776790037447,91.75,75973.95,0.1,0.99953,0.0,0.05343]
[1776790040468,91.75,75967.99,0.1,0.99952,0.0,0.05379]
[1776790041475,91.75,75966.35,0.1,0.99952,0.0,0.05389]
[1776790042482,91.75,75962.89,0.1,0.99952,0.0,0.0541]
[1776790044496,91.75,75958.48,0.1,0.99952,0.0,0.05437]
[1776790045504,91.75,75953.08,0.1,0.99951,0.0,0.0547]
[1776790050540,91.75,75949.44,0.1,0.99951,0.0,0.05492]
[1776790051546,91.75,75948.99,0.1,0.99952,0.0,0.0546]
[1776790052554,91.75,75953.69,0.1,0.99952,0.0,0.05431]
[1776790057593,91.75,75952.97,0.1,0.99952,0.0,0.05435]
[1776790058600,91.75,75954.82,0.1,0.99952,0.0,0.05424]
[1776790061621,91.75,75959.01,0.1,0.99952,0.0,0.05399]
[1776790062628,91.75,75956.09,0.1,0.99952,0.0,0.05416]
[1776790063635,91.75,75954.19,0.1,0.99952,0.0,0.05428]
[1776790069677,91.75,75953.46,0.1,0.99952,0.0,0.05432]
[1776790074712,91.75,75954.25,0.1,0.99952,0.0,0.05428]
[1776790076726,91.75,75960.2,0.1,0.99952,0.0,0.05391]
[1776790078740,91.75,75958.72,0.1,0.99952,0.0,0.054]
[1776790082768,91.75,75960.89,0.1,0.99952,0.0,0.05387]
[1776790085789,91.75,75962.97,0.1,0.99952,0.0,0.05375]
[1776790089817,91.75,75965.87,0.1,0.99953,0.0,0.05357]
[1776790090824,91.75,75968.43,0.1,0.99953,0.0,0.05342]
[1776790094852,91.75,75982.84,0.1,0.99954,0.0,0.05256]
[1776790095859,91.75,76001.35,0.1,0.99955,0.0,0.05147]
[1776790096866,91.75,76013.64,0.1,0.99955,0.0,0.05076]
[1776790097872,91.75,76016.41,0.1,0.99955,0.0,0.0506]
[1776790100894,91.75,76023.41,0.1,0.99956,0.0,0.0502]
[1776790101901,91.75,76026.13,0.1,0.99956,0.0,0.05005]
[1776790102908,91.75,76023.4,0.1,0.99956,0.0,0.0502]
[1776790104922,91.75,76036.9,0.1,0.99957,0.0,0.04944]
[1776790105929,91.75,76037.24,0.1,0.99957,0.0,0.04942]
[1776790106935,91.75,76039.87,0.1,0.99957,0.0,0.04928]
[1776790111971,91.75,76041.45,0.1,0.99957,0.0,0.04887]
[1776790112978,91.75,76044.2,0.1,0.99957,0.0,0.04871]
[1776790113985,91.75,76052.56,0.1,0.99958,0.0,0.04825]
[1776790115999,91.75,76050.82,0.1,0.99958,0.0,0.04835]
[1776790117006,91.75,76043.16,0.1,0.99957,0.0,0.04877]
[1776790118013,91.75,76041.6,0.1,0.99957,0.0,0.04886]
[1776790122041,91.75,76049.71,0.1,0.99957,0.0,0.04841]
[1776790123048,91.75,76052.83,0.1,0.99958,0.0,0.04824]
[1776790124055,91.75,76051.29,0.1,0.99958,0.0,0.04832]
[1776790126069,91.75,76048.54,0.1,0.99957,0.0,0.04847]
[1776790131104,91.75,76047.41,0.1,0.99957,0.0,0.04854]
[1776790133118,91.75,76044.22,0.1,0.99957,0.0,0.04871]
[1776790138158,91.75,76046.28,0.1,0.99957,0.0,0.0486]
[1776790139165,91.75,76048.14,0.1,0.99957,0.0,0.0485]
[1776790141179,91.75,76052.52,0.1,0.99958,0.0,0.04826]
[1776790146214,91.75,76052.18,0.1,0.99958,0.0,0.04827]
[1776790151249,91.75,76051.02,0.1,0.99958,0.0,0.04834]
[1776790152256,91.75,76045.49,0.1,0.99957,0.0,0.04864]
[1776790153268,91.75,76024.74,0.1,0.99956,0.0,0.0498]
[1776790153787,91.75,76024.74,0.1,0.99956,0.0,0.0498]
[1776790154272,91.75,76013.35,0.1,0.99956,0.0,0.05045]
[1776790155279,91.75,76016.48,0.1,0.99956,0.0,0.05027]
[1776790156287,91.75,76021.26,0.1,0.99956,0.0,0.05]
[1776790157073,91.75,76021.26,0.1,0.99956,0.0,0.05]
[1776790158065,91.75,76022.42,0.1,0.99956,0.0,0.04993]
[1776790158214,91.75,76022.42,0.1,0.99956,0.0,0.04993]
[1776790160314,91.75,76026.98,0.1,0.99956,0.0,0.04967]
[1776790161321,91.75,76032.19,0.1,0.99957,0.0,0.04938]
[1776790162328,91.75,76039.85,0.1,0.99957,0.0,0.04895]
[1776790163388,91.75,76039.85,0.1,0.99957,0.0,0.04895]
[1776790163444,91.75,76039.85,0.1,0.99957,0.0,0.04895]
[1776790163390,91.75,76041.31,0.1,0.99957,0.0,0.04887]
[1776790165502,91.75,76041.74,0.1,0.99957,0.0,0.04885]
[1776790165561,91.75,76041.74,0.1,0.99957,0.0,0.04885]
[1776790165693,91.75,76041.74,0.1,0.99957,0.0,0.04885]
[1776790171391,91.75,76040.27,0.1,0.99957,0.0,0.04861]
[1776790174414,91.75,76043.67,0.1,0.99957,0.0,0.04842]
[1776790175420,91.75,76048.03,0.1,0.99958,0.0,0.04818]
[1776790176174,91.75,76048.03,0.1,0.99958,0.0,0.04818]
[1776790176190,91.75,76048.03,0.1,0.99958,0.0,0.04818]
[1776790176427,91.75,76049.85,0.1,0.99958,0.0,0.04808]
[1776790177379,91.75,76049.85,0.1,0.99958,0.0,0.04808]
[1776790177453,91.75,76049.85,0.1,0.99958,0.0,0.04808]
[1776790177478,91.75,76051.38,0.1,0.99958,0.0,0.048]
[1776790177629,91.75,76051.38,0.1,0.99958,0.0,0.048]
[1776790177696,91.75,76051.38,0.1,0.99958,0.0,0.048]
[1776790179448,91.75,76054.55,0.1,0.99958,0.0,0.04783]
[1776790181462,91.75,76052.12,0.1,0.99958,0.0,0.04796]
[1776790181986,91.75,76052.12,0.1,0.99958,0.0,0.04796]
[1776790182190,91.75,76052.12,0.1,0.99958,0.0,0.04796]
[1776790182469,91.75,76051.56,0.1,0.99958,0.0,0.04799]
[1776790183654,91.75,76051.33,0.1,0.99958,0.0,0.048]
[1776790183689,91.75,76051.33,0.1,0.99958,0.0,0.048]
[1776790183761,91.75,76051.33,0.1,0.99958,0.0,0.048]
[1776790183873,91.75,76051.33,0.1,0.99958,0.0,0.048]
[1776790183937,91.75,76051.33,0.1,0.99958,0.0,0.048]
[1776790186497,91.75,76063.64,0.1,0.99958,0.0,0.04734]
[1776790187504,91.75,76069.02,0.1,0.99959,0.0,0.04705]
[1776790188928,91.75,76069.02,0.1,0.99959,0.0,0.04705]
[1776790188940,91.75,76069.02,0.1,0.99959,0.0,0.04705]
[1776790189026,91.75,76069.51,0.1,0.99959,0.0,0.04702]
[1776790190106,91.75,76069.51,0.1,0.99959,0.0,0.04702]
[1776790190112,91.75,76069.51,0.1,0.99959,0.0,0.04702]
[1776790190190,91.75,76069.51,0.1,0.99959,0.0,0.04702]
[1776790192538,91.75,76066.74,0.1,0.99959,0.0,0.04717]
[1776790193546,91.75,76064.27,0.1,0.99959,0.0,0.0473]
[1776790195923,91.75,76063.37,0.1,0.99958,0.0,0.04735]
[1776790195941,91.75,76063.37,0.1,0.99958,0.0,0.04735]
[1776790196401,91.75,76063.37,0.1,0.99958,0.0,0.04735]
[1776790196442,91.75,76063.37,0.1,0.99958,0.0,0.04735]
[1776790196410,91.75,76063.28,0.1,0.99958,0.0,0.04736]
[1776790196693,91.75,76063.28,0.1,0.99958,0.0,0.04736]
[1776790196695,91.75,76063.28,0.1,0.99958,0.0,0.04736]
[1776790196941,91.75,76063.28,0.1,0.99958,0.0,0.04736]
[1776790200595,91.75,76061.14,0.1,0.99958,0.0,0.04747]
[1776790202304,91.75,76061.14,0.1,0.99958,0.0,0.04747]
[1776790202441,91.75,76061.14,0.1,0.99958,0.0,0.04747]
[1776790202406,91.75,76052.14,0.1,0.99958,0.0,0.04796]
[1776790202785,91.75,76052.14,0.1,0.99958,0.0,0.04796]
[1776790202839,91.75,76052.14,0.1,0.99958,0.0,0.04796]
[1776790202942,91.75,76052.14,0.1,0.99958,0.0,0.04796]
[1776790202947,91.75,76052.14,0.1,0.99958,0.0,0.04796]
[1776790203081,91.75,76052.14,0.1,0.99958,0.0,0.04796]
[1776790203211,91.75,76052.14,0.1,0.99958,0.0,0.04796]
[1776790203301,91.75,76052.04,0.1,0.99958,0.0,0.04796]
[1776790205631,91.75,76045.37,0.1,0.99958,0.0,0.04833]
[1776790207206,91.75,76045.37,0.1,0.99958,0.0,0.04833]
[1776790207453,91.75,76045.37,0.1,0.99958,0.0,0.04833]
[1776790207415,91.75,76041.77,0.1,0.99957,0.0,0.04853]
[1776790207645,91.75,76038.94,0.1,0.99957,0.0,0.04868]
[1776790209221,91.75,76038.94,0.1,0.99957,0.0,0.04868]
[1776790209337,91.75,76038.94,0.1,0.99957,0.0,0.04868]
[1776790209438,91.75,76038.94,0.1,0.99957,0.0,0.04868]
[1776790209443,91.75,76038.94,0.1,0.99957,0.0,0.04868]
[1776790209550,91.75,76037.66,0.1,0.99957,0.0,0.04875]
[1776790209693,91.75,76037.66,0.1,0.99957,0.0,0.04875]
[1776790209938,91.75,76037.66,0.1,0.99957,0.0,0.04875]
[1776790215701,91.75,76048.32,0.1,0.99958,0.0,0.04817]
[1776790217216,91.75,76048.32,0.1,0.99958,0.0,0.04817]
[1776790217439,91.75,76048.32,0.1,0.99958,0.0,0.04817]
[1776790217529,91.75,76054.55,0.1,0.99958,0.0,0.04783]
[1776790217778,91.75,76054.55,0.1,0.99958,0.0,0.04783]
[1776790217838,91.75,76054.55,0.1,0.99958,0.0,0.04783]
[1776790217936,91.75,76054.55,0.1,0.99958,0.0,0.04783]
[1776790218036,91.75,76058.4,0.1,0.99958,0.0,0.04762]
[1776790223758,91.75,76058.97,0.1,0.99958,0.0,0.04759]
[1776790224765,91.75,76055.21,0.1,0.99958,0.0,0.04779]
[1776790225615,91.75,76055.21,0.1,0.99958,0.0,0.04779]
[1776790225701,91.75,76055.21,0.1,0.99958,0.0,0.04779]
[1776790226131,91.75,76055.21,0.1,0.99958,0.0,0.04779]
[1776790226196,91.75,76055.21,0.1,0.99958,0.0,0.04779]
[1776790226277,91.75,76055.21,0.1,0.99958,0.0,0.04779]
[1776790226437,91.75,76055.21,0.1,0.99958,0.0,0.04779]
[1776790226536,91.75,76044.7,0.1,0.99958,0.0,0.04837]
[1776790226780,91.75,76039.99,0.1,0.99957,0.0,0.04863]
[1776790227788,91.75,76038.62,0.1,0.99957,0.0,0.0487]
[1776790229933,91.75,76037.46,0.1,0.99957,0.0,0.04877]
[1776790230130,91.75,76037.46,0.1,0.99957,0.0,0.04877]
[1776790230137,91.75,76037.46,0.1,0.99957,0.0,0.04877]
[1776790230193,91.75,76037.46,0.1,0.99957,0.0,0.04877]
[1776790230273,91.75,76038.53,0.1,0.99957,0.0,0.04871]
[1776790231815,91.75,76038.21,0.1,0.99957,0.0,0.0484]
[1776790234835,91.75,76035.72,0.1,0.99957,0.0,0.04854]
[1776790236297,91.75,76035.72,0.1,0.99957,0.0,0.04854]
[1776790236437,91.75,76035.72,0.1,0.99957,0.0,0.04854]
[1776790236539,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790236584,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790236589,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790236693,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790236698,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790236838,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790236943,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790237054,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790237161,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790237198,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790237332,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790237474,91.75,76035.94,0.1,0.99957,0.0,0.04853]
[1776790237694,91.75,76035.8,0.1,0.99957,0.0,0.04854]
[1776790238259,91.75,76035.8,0.1,0.99957,0.0,0.04854]
[1776790238441,91.75,76035.8,0.1,0.99957,0.0,0.04854]
[1776790239874,91.75,76015.58,0.1,0.99956,0.0,0.04966]
[1776790240881,91.75,76009.57,0.1,0.99956,0.0,0.05]
[1776790241888,91.75,76011.1,0.1,0.99956,0.0,0.04992]
[1776790242873,91.75,76011.1,0.1,0.99956,0.0,0.04992]
[1776790243292,91.75,76011.1,0.1,0.99956,0.0,0.04992]
[1776790243354,91.75,76010.75,0.1,0.99956,0.0,0.04994]
[1776790244921,91.75,76007.94,0.1,0.99956,0.0,0.0501]
[1776790245927,91.75,76000.59,0.1,0.99955,0.0,0.05051]
[1776790248904,91.75,76000.73,0.1,0.99955,0.0,0.05051]
[1776790248936,91.75,76000.73,0.1,0.99955,0.0,0.05051]
[1776790248942,91.75,76000.73,0.1,0.99955,0.0,0.05051]
[1776790249079,91.75,76000.73,0.1,0.99955,0.0,0.05051]
[1776790249195,91.75,76000.73,0.1,0.99955,0.0,0.05051]
[1776790249387,91.75,76000.73,0.1,0.99955,0.0,0.05051]
[1776790249438,91.75,76000.73,0.1,0.99955,0.0,0.05051]
[1776790250642,91.75,76000.33,0.1,0.99955,0.0,0.05053]
[1776790250962,91.75,75996.78,0.1,0.99955,0.0,0.05073]
[1776790251969,91.75,75995.21,0.1,0.99955,0.0,0.05082]
[1776790253447,91.75,75995.21,0.1,0.99955,0.0,0.05082]
[1776790253569,91.75,75996.99,0.1,0.99955,0.0,0.05072]
[1776790253691,91.75,75996.99,0.1,0.99955,0.0,0.05072]
[1776790253879,91.75,75996.99,0.1,0.99955,0.0,0.05072]
[1776790254053,91.75,75996.99,0.1,0.99955,0.0,0.05072]
[1776790254198,91.75,75996.99,0.1,0.99955,0.0,0.05072]
[1776790254249,91.75,75997.27,0.1,0.99955,0.0,0.05071]
[1776790254990,91.75,75995.18,0.1,0.99955,0.0,0.05083]
[1776790255997,91.75,75998.17,0.1,0.99955,0.0,0.05065]
[1776790257435,91.75,75998.17,0.1,0.99955,0.0,0.05065]
[1776790257536,91.75,76000.38,0.1,0.99955,0.0,0.05053]
[1776790257688,91.75,76000.38,0.1,0.99955,0.0,0.05053]
[1776790257916,91.75,76000.38,0.1,0.99955,0.0,0.05053]
[1776790258061,91.75,76000.38,0.1,0.99955,0.0,0.05053]
[1776790258199,91.75,76000.38,0.1,0.99955,0.0,0.05053]
[1776790258292,91.75,76004.67,0.1,0.99956,0.0,0.05028]
[1776790259017,91.75,76006.42,0.1,0.99956,0.0,0.05018]
[1776790261436,91.75,76005.93,0.1,0.99956,0.0,0.05021]
[1776790261692,91.75,76005.13,0.1,0.99956,0.0,0.05026]
[1776790261944,91.75,76005.13,0.1,0.99956,0.0,0.05026]
[1776790262072,91.75,76005.13,0.1,0.99956,0.0,0.05026]
[1776790262195,91.75,76005.13,0.1,0.99956,0.0,0.05026]
[1776790262431,91.75,76005.13,0.1,0.99956,0.0,0.05026]
[1776790264061,91.75,76009.39,0.1,0.99956,0.0,0.05001]
[1776790265364,91.75,76009.39,0.1,0.99956,0.0,0.05001]
[1776790265439,91.75,76009.39,0.1,0.99956,0.0,0.05001]
[1776790265465,91.75,76011.0,0.1,0.99956,0.0,0.04992]
[1776790265696,91.75,76011.0,0.1,0.99956,0.0,0.04992]
[1776790265876,91.75,76011.0,0.1,0.99956,0.0,0.04992]
[1776790265967,91.75,76011.0,0.1,0.99956,0.0,0.04992]
[1776790266194,91.75,76011.0,0.1,0.99956,0.0,0.04992]
[1776790266282,91.75,76011.0,0.1,0.99956,0.0,0.04992]
[1776790266734,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790266937,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790266944,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790267080,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790267193,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790267198,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790267324,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790267441,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790267707,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790267804,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790267945,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790268057,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790268192,91.75,76010.79,0.1,0.99956,0.0,0.04993]
[1776790272119,91.75,76019.49,0.1,0.99956,0.0,0.04944]
[1776790273048,91.75,76019.49,0.1,0.99956,0.0,0.04944]
[1776790273193,91.75,76019.49,0.1,0.99956,0.0,0.04944]
[1776790273405,91.75,76019.73,0.1,0.99956,0.0,0.04943]
[1776790276147,91.75,76020.84,0.1,0.99957,0.0,0.04937]
[1776790277154,91.75,76018.79,0.1,0.99956,0.0,0.04948]
[1776790278340,91.75,76016.7,0.1,0.99956,0.0,0.0496]
[1776790281230,91.75,76016.34,0.1,0.99956,0.0,0.04962]
[1776790281440,91.75,76016.34,0.1,0.99956,0.0,0.04962]
[1776790281524,91.75,76009.35,0.1,0.99956,0.0,0.05002]
[1776790282192,91.75,76005.26,0.1,0.99956,0.0,0.05025]
[1776790283198,91.75,76006.39,0.1,0.99956,0.0,0.05018]
[1776790284206,91.75,76012.95,0.1,0.99956,0.0,0.04981]
[1776790285213,91.75,76014.4,0.1,0.99956,0.0,0.04973]
[1776790290251,91.75,76014.53,0.1,0.99956,0.0,0.04972]
[1776790291258,91.75,76014.73,0.1,0.99956,0.0,0.04939]
[1776790296294,91.75,76012.41,0.1,0.99956,0.0,0.04952]
[1776790297301,91.75,76006.45,0.1,0.99956,0.0,0.04985]
[1776790298308,91.75,75998.63,0.1,0.99956,0.0,0.0503]
[1776790299315,91.75,75994.28,0.1,0.99955,0.0,0.05054]
[1776790300324,91.75,75992.52,0.1,0.99955,0.0,0.05065]
[1776790301329,91.75,75988.92,0.1,0.99955,0.0,0.05085]
[1776790302336,91.75,75990.87,0.1,0.99955,0.0,0.05074]
[1776790305356,91.75,75992.07,0.1,0.99955,0.0,0.05067]
[1776790306364,91.75,75986.92,0.1,0.99955,0.0,0.05097]
[1776790308378,91.75,75985.51,0.1,0.99955,0.0,0.05105]
[1776790309208,91.75,75985.51,0.1,0.99955,0.0,0.05105]
[1776790309385,91.75,75979.32,0.1,0.99955,0.0,0.05141]
[1776790310392,91.75,75975.23,0.1,0.99954,0.0,0.05165]
[1776790312406,91.75,75975.38,0.1,0.99954,0.0,0.05164]
[1776790316434,91.75,75977.44,0.1,0.99954,0.0,0.05152]
[1776790317441,91.75,75975.19,0.1,0.99954,0.0,0.05165]
[1776790319455,91.75,75974.09,0.1,0.99954,0.0,0.05171]
[1776790323483,91.75,75963.9,0.1,0.99954,0.0,0.05231]
[1776790324489,91.75,75966.44,0.1,0.99954,0.0,0.05216]
[1776790325497,91.75,75970.79,0.1,0.99954,0.0,0.05191]
[1776790326504,91.75,75972.08,0.1,0.99954,0.0,0.05183]
[1776790327511,91.75,75970.85,0.1,0.99954,0.0,0.0519]
[1776790328518,91.75,75965.68,0.1,0.99954,0.0,0.05221]
[1776790329525,91.75,75962.22,0.1,0.99954,0.0,0.05241]
[1776790330532,91.75,75959.19,0.1,0.99953,0.0,0.05259]
[1776790334563,91.75,75974.26,0.1,0.99954,0.0,0.0517]
[1776790335569,91.75,75969.54,0.1,0.99954,0.0,0.05198]
[1776790336577,91.75,75973.78,0.1,0.99954,0.0,0.05173]
[1776790337584,91.75,75976.34,0.1,0.99954,0.0,0.05158]
[1776790338591,91.75,75977.71,0.1,0.99954,0.0,0.0515]
[1776790340605,91.75,75981.52,0.1,0.99955,0.0,0.05128]
[1776790342619,91.75,75984.54,0.1,0.99955,0.0,0.05111]
[1776790347654,91.75,75972.13,0.1,0.99954,0.0,0.05183]
[1776790348183,91.75,75972.13,0.1,0.99954,0.0,0.05183]
[1776790348195,91.75,75972.13,0.1,0.99954,0.0,0.05183]
[1776790348663,91.75,75966.87,0.1,0.99954,0.0,0.05214]
[1776790349670,91.75,75964.79,0.1,0.99954,0.0,0.05226]
[1776790351684,91.75,75963.48,0.1,0.99954,0.0,0.052]
[1776790354705,91.75,75946.57,0.1,0.99953,0.0,0.053]
[1776790355712,91.75,75944.5,0.1,0.99953,0.0,0.05312]
[1776790356719,91.75,75941.39,0.1,0.99953,0.0,0.05331]
[1776790361753,91.75,75941.91,0.1,0.99953,0.0,0.05328]
[1776790364777,91.75,75951.94,0.1,0.99953,0.0,0.05268]
[1776790365784,91.75,75955.73,0.1,0.99953,0.0,0.05245]
[1776790367312,91.75,75955.73,0.1,0.99953,0.0,0.05245]
[1776790367337,91.75,75964.15,0.1,0.99954,0.0,0.05196]
[1776790367798,91.75,75971.49,0.1,0.99954,0.0,0.05153]
[1776790370659,91.75,75972.03,0.1,0.99954,0.0,0.0515]
[1776790372833,91.75,75970.52,0.1,0.99954,0.0,0.05158]
[1776790373840,91.75,75968.18,0.1,0.99954,0.0,0.05172]
[1776790377867,91.75,75964.74,0.1,0.99954,0.0,0.05192]
[1776790379401,91.75,75964.74,0.1,0.99954,0.0,0.05192]
[1776790379440,91.75,75964.74,0.1,0.99954,0.0,0.05192]
[1776790379502,91.75,75964.15,0.1,0.99954,0.0,0.05196]
[1776790380889,91.75,75960.04,0.1,0.99954,0.0,0.0522]
[1776790381896,91.75,75955.35,0.1,0.99953,0.0,0.05248]
[1776790383910,91.75,75953.76,0.1,0.99953,0.0,0.05257]
[1776790388944,91.75,75953.37,0.1,0.99953,0.0,0.05259]
[1776790389952,91.75,75954.52,0.1,0.99953,0.0,0.05253]
[1776790390941,91.75,75954.52,0.1,0.99953,0.0,0.05253]
[1776790391197,91.75,75954.52,0.1,0.99953,0.0,0.05253]
[1776790391274,91.75,75962.25,0.1,0.99954,0.0,0.05207]
[1776790391965,91.75,75967.12,0.1,0.99954,0.0,0.05178]
[1776790396695,91.75,75967.9,0.1,0.99954,0.0,0.05174]
[1776790396699,91.75,75967.56,0.1,0.99954,0.0,0.05176]
[1776790397001,91.75,75966.14,0.1,0.99954,0.0,0.05184]
[1776790399530,91.75,75965.83,0.1,0.99954,0.0,0.05186]
[1776790402036,91.75,75958.75,0.1,0.99954,0.0,0.05228]
[1776790403043,91.75,75954.97,0.1,0.99953,0.0,0.0525]
[1776790403731,91.75,75954.97,0.1,0.99953,0.0,0.0525]
[1776790404890,91.75,75954.79,0.1,0.99953,0.0,0.05251]
[1776790410092,91.75,75954.63,0.1,0.99953,0.0,0.05252]
[1776790411099,91.75,75954.68,0.1,0.99954,0.0,0.05218]
[1776790414120,91.75,75962.5,0.1,0.99954,0.0,0.05172]
[1776790415127,91.75,75969.63,0.1,0.99955,0.0,0.0513]
[1776790420642,91.75,75970.56,0.1,0.99955,0.0,0.05125]
[1776790426204,91.75,75972.53,0.1,0.99955,0.0,0.05113]
[1776790431246,91.75,75979.27,0.1,0.99955,0.0,0.05074]
[1776790432255,91.75,75986.09,0.1,0.99955,0.0,0.05035]
[1776790433259,91.75,75994.86,0.1,0.99956,0.0,0.04985]
[1776790434266,91.75,76002.83,0.1,0.99956,0.0,0.0494]
[1776790435273,91.75,75998.03,0.1,0.99956,0.0,0.04967]
[1776790436280,91.75,75994.26,0.1,0.99956,0.0,0.04989]
[1776790437286,91.75,75987.46,0.1,0.99956,0.0,0.05027]
[1776790438294,91.75,75983.5,0.1,0.99955,0.0,0.0505]
[1776790439301,91.75,75982.25,0.1,0.99955,0.0,0.05057]
[1776790441315,91.75,75983.72,0.1,0.99955,0.0,0.05049]
[1776790443329,91.75,75981.04,0.1,0.99955,0.0,0.05064]
[1776790444336,91.75,75979.96,0.1,0.99955,0.0,0.0507]
[1776790445343,91.75,75976.94,0.1,0.99955,0.0,0.05088]
[1776790446350,91.75,75971.22,0.1,0.99955,0.0,0.05121]
[1776790447357,91.75,75969.54,0.1,0.99955,0.0,0.0513]
[1776790449548,91.75,75969.36,0.1,0.99955,0.0,0.05132]
[1776790451423,91.75,75968.19,0.1,0.99954,0.0,0.05138]
[1776790451509,91.75,75963.43,0.1,0.99954,0.0,0.05166]
[1776790452392,91.75,75948.83,0.1,0.99953,0.0,0.05252]
[1776790453399,91.75,75947.46,0.1,0.99953,0.0,0.0526]
[1776790454847,91.75,75947.75,0.1,0.99953,0.0,0.05259]
[1776790454935,91.75,75947.75,0.1,0.99953,0.0,0.05259]
[1776790455413,91.75,75947.59,0.1,0.99953,0.0,0.0526]
[1776790456420,91.75,75953.18,0.1,0.99954,0.0,0.05226]
[1776790457427,91.75,75950.72,0.1,0.99953,0.0,0.05241]
[1776790458434,91.75,75949.43,0.1,0.99953,0.0,0.05249]
[1776790462462,91.75,75951.54,0.1,0.99954,0.0,0.05236]
[1776790463469,91.75,75954.34,0.1,0.99954,0.0,0.0522]
[1776790464476,91.75,75964.28,0.1,0.99954,0.0,0.05161]
[1776790465485,91.75,75969.58,0.1,0.99955,0.0,0.0513]
[1776790467498,91.75,75967.2,0.1,0.99954,0.0,0.05144]
[1776790468506,91.75,75965.85,0.1,0.99954,0.0,0.05152]
[1776790469513,91.75,75964.53,0.1,0.99954,0.0,0.0516]
[1776790471527,91.75,75964.31,0.1,0.99955,0.0,0.05127]
[1776790472535,91.75,75961.98,0.1,0.99954,0.0,0.05141]
[1776790473541,91.75,75960.31,0.1,0.99954,0.0,0.05151]
[1776790475555,91.75,75959.1,0.1,0.99954,0.0,0.05158]
[1776790477568,91.75,75954.27,0.1,0.99954,0.0,0.05186]
[1776790478576,91.75,75952.95,0.1,0.99954,0.0,0.05194]
[1776790481597,91.75,75954.78,0.1,0.99954,0.0,0.05183]
[1776790482605,91.75,75950.07,0.1,0.99954,0.0,0.05211]
[1776790484619,91.75,75951.72,0.1,0.99954,0.0,0.05201]
[1776790485626,91.75,75949.05,0.1,0.99954,0.0,0.05217]
[1776790486633,91.75,75946.5,0.1,0.99954,0.0,0.05232]
[1776790487640,91.75,75943.45,0.1,0.99953,0.0,0.0525]
[1776790490661,91.75,75941.48,0.1,0.99953,0.0,0.05262]
[1776790493682,91.75,75940.11,0.1,0.99953,0.0,0.0527]
[1776790495695,91.75,75942.45,0.1,0.99953,0.0,0.05256]
[1776790497710,91.75,75938.44,0.1,0.99953,0.0,0.0528]
[1776790498718,91.75,75939.97,0.1,0.99953,0.0,0.05271]
[1776790499725,91.75,75951.49,0.1,0.99954,0.0,0.05202]
[1776790500732,91.75,75948.78,0.1,0.99954,0.0,0.05218]
[1776790501740,91.75,75945.35,0.1,0.99953,0.0,0.05239]
[1776790502747,91.75,75943.43,0.1,0.99953,0.0,0.0525]
[1776790503754,91.75,75941.82,0.1,0.99953,0.0,0.0526]
[1776790504761,91.75,75946.06,0.1,0.99954,0.0,0.05234]
[1776790507782,91.75,75944.72,0.1,0.99953,0.0,0.05242]
[1776790510804,91.75,75941.83,0.1,0.99953,0.0,0.05259]
[1776790512818,91.75,75939.61,0.1,0.99953,0.0,0.05273]
[1776790513196,91.75,75939.61,0.1,0.99953,0.0,0.05273]
[1776790515839,91.75,75937.35,0.1,0.99953,0.0,0.05286]
[1776790516285,91.75,75937.35,0.1,0.99953,0.0,0.05286]
[1776790518860,91.75,75939.99,0.1,0.99953,0.0,0.0527]
[1776790519867,91.75,75947.85,0.1,0.99954,0.0,0.05224]
[1776790520874,91.75,75949.89,0.1,0.99954,0.0,0.05212]
[1776790521881,91.75,75941.6,0.1,0.99953,0.0,0.05261]
[1776790522888,91.75,75944.96,0.1,0.99953,0.0,0.05241]
[1776790526916,91.75,75943.02,0.1,0.99953,0.0,0.05252]
[1776790527923,91.75,75941.95,0.1,0.99953,0.0,0.05259]
[1776790529937,91.75,75934.7,0.1,0.99953,0.0,0.05302]
[1776790532958,91.75,75939.02,0.1,0.99953,0.0,0.05242]
[1776790533964,91.75,75936.97,0.1,0.99953,0.0,0.05254]
[1776790534972,91.75,75927.88,0.1,0.99953,0.0,0.05308]
[1776790535979,91.75,75924.34,0.1,0.99953,0.0,0.0533]
[1776790540014,91.75,75921.97,0.1,0.99952,0.0,0.05344]
[1776790541015,91.75,75920.84,0.1,0.99952,0.0,0.05351]
[1776790544036,91.75,75919.75,0.1,0.99952,0.0,0.05357]
[1776790547057,91.75,75922.58,0.1,0.99952,0.0,0.0534]
[1776790548064,91.75,75924.34,0.1,0.99953,0.0,0.0533]
[1776790549071,91.75,75927.82,0.1,0.99953,0.0,0.05309]
[1776790550077,91.75,75937.03,0.1,0.99953,0.0,0.05254]
[1776790551085,91.75,75942.22,0.1,0.99954,0.0,0.05223]
[1776790552092,91.75,75947.15,0.1,0.99954,0.0,0.05194]
[1776790553605,91.75,75948.62,0.1,0.99954,0.0,0.05185]
[1776790554106,91.75,75945.09,0.1,0.99954,0.0,0.05206]
[1776790555113,91.75,75940.82,0.1,0.99954,0.0,0.05231]
[1776790560148,91.75,75939.74,0.1,0.99953,0.0,0.05238]
[1776790561155,91.75,75941.46,0.1,0.99954,0.0,0.05227]
[1776790564176,91.75,75933.9,0.1,0.99953,0.0,0.05272]
[1776790569211,91.75,75938.29,0.1,0.99953,0.0,0.05246]
[1776790570321,91.75,75938.29,0.1,0.99953,0.0,0.05246]
[1776790570413,91.75,75947.49,0.1,0.99954,0.0,0.05192]
[1776790571225,91.75,75953.74,0.1,0.99954,0.0,0.05155]
[1776790575432,91.75,75954.21,0.1,0.99954,0.0,0.05152]
[1776790578184,91.75,75954.1,0.1,0.99954,0.0,0.05153]
[1776790581225,91.75,75954.18,0.1,0.99954,0.0,0.05153]
[1776790582302,91.75,75947.82,0.1,0.99954,0.0,0.0519]
[1776790583308,91.75,75945.81,0.1,0.99954,0.0,0.05202]
[1776790584697,91.75,75945.81,0.1,0.99954,0.0,0.05202]
[1776790584734,91.75,75945.93,0.1,0.99954,0.0,0.05201]
[1776790590359,91.75,75945.89,0.1,0.99954,0.0,0.05201]
[1776790591366,91.75,75944.35,0.1,0.99954,0.0,0.05176]
[1776790593380,91.75,75942.13,0.1,0.99954,0.0,0.05189]
[1776790598415,91.75,75929.4,0.1,0.99953,0.0,0.05265]
[1776790599422,91.75,75927.12,0.1,0.99953,0.0,0.05278]
[1776790600429,91.75,75924.63,0.1,0.99953,0.0,0.05293]
[1776790601436,91.75,75920.7,0.1,0.99953,0.0,0.05317]
[1776790603449,91.75,75934.5,0.1,0.99953,0.0,0.05234]
[1776790604457,91.75,75932.61,0.1,0.99953,0.0,0.05246]
[1776790605464,91.75,75927.43,0.1,0.99953,0.0,0.05276]
[1776790609492,91.75,75929.52,0.1,0.99953,0.0,0.05264]
[1776790611506,91.75,75933.65,0.1,0.99953,0.0,0.05239]
[1776790614527,91.75,75938.57,0.1,0.99954,0.0,0.0521]
[1776790615533,91.75,75940.94,0.1,0.99954,0.0,0.05196]
[1776790616541,91.75,75944.29,0.1,0.99954,0.0,0.05177]
[1776790621669,91.75,75943.39,0.1,0.99954,0.0,0.05182]
[1776790621692,91.75,75943.39,0.1,0.99954,0.0,0.05182]
[1776790621723,91.75,75941.67,0.1,0.99954,0.0,0.05192]
[1776790623591,91.75,75943.44,0.1,0.99954,0.0,0.05182]
[1776790628626,91.75,75939.6,0.1,0.99954,0.0,0.05204]
[1776790629633,91.75,75930.82,0.1,0.99953,0.0,0.05256]
[1776790630640,91.75,75927.21,0.1,0.99953,0.0,0.05278]
[1776790635676,91.75,75926.28,0.1,0.99953,0.0,0.05283]
[1776790636685,91.75,75920.44,0.1,0.99953,0.0,0.05318]
[1776790641719,91.75,75919.85,0.1,0.99953,0.0,0.05322]
[1776790646755,91.75,75917.3,0.1,0.99952,0.0,0.05337]
[1776790648769,91.75,75914.6,0.1,0.99952,0.0,0.05354]
[1776790649776,91.75,75911.26,0.1,0.99952,0.0,0.05374]
[1776790650783,91.75,75909.04,0.1,0.99952,0.0,0.05387]
[1776790651790,91.75,75906.82,0.1,0.99952,0.0,0.05366]
[1776790652797,91.75,75909.01,0.1,0.99952,0.0,0.05353]
[1776790653803,91.75,75913.44,0.1,0.99953,0.0,0.05326]
[1776790654811,91.75,75917.97,0.1,0.99953,0.0,0.05298]
[1776790655818,91.75,75921.22,0.1,0.99953,0.0,0.05279]
[1776790658839,91.75,75921.54,0.1,0.99953,0.0,0.05277]
[1776790659846,91.75,75919.08,0.1,0.99953,0.0,0.05292]
[1776790662869,91.75,75910.38,0.1,0.99952,0.0,0.05344]
[1776790663874,91.75,75900.51,0.1,0.99952,0.0,0.05404]
[1776790664880,91.75,75900.09,0.1,0.99952,0.0,0.05407]
[1776790669916,91.75,75904.49,0.1,0.99952,0.0,0.0538]
[1776790670749,91.75,75904.49,0.1,0.99952,0.0,0.0538]
[1776790670936,91.75,75904.49,0.1,0.99952,0.0,0.0538]
[1776790670923,91.75,75905.12,0.1,0.99952,0.0,0.05376]
[1776790672937,91.75,75909.44,0.1,0.99952,0.0,0.0535]
[1776790673944,91.75,75916.46,0.1,0.99953,0.0,0.05308]
[1776790674951,91.75,75920.19,0.1,0.99953,0.0,0.05285]
[1776790679987,91.75,75919.45,0.1,0.99953,0.0,0.0529]
[1776790682238,91.75,75919.23,0.1,0.99953,0.0,0.05291]
[1776790682436,91.75,75919.23,0.1,0.99953,0.0,0.05291]
[1776790683008,91.75,75918.9,0.1,0.99953,0.0,0.05293]
[1776790685022,91.75,75908.46,0.1,0.99952,0.0,0.05356]
[1776790686029,91.75,75903.65,0.1,0.99952,0.0,0.05385]
[1776790688043,91.75,75901.6,0.1,0.99952,0.0,0.05398]
[1776790690057,91.75,75899.65,0.1,0.99952,0.0,0.0541]
[1776790691064,91.75,75895.99,0.1,0.99952,0.0,0.05432]
[1776790696098,91.75,75896.01,0.1,0.99952,0.0,0.05432]
[1776790697142,91.75,75896.01,0.1,0.99952,0.0,0.05432]
[1776790697173,91.75,75885.77,0.1,0.99951,0.0,0.05495]
[1776790698113,91.75,75882.73,0.1,0.99951,0.0,0.05514]
[1776790700303,91.75,75882.29,0.1,0.99951,0.0,0.05517]
[1776790701134,91.75,75880.09,0.1,0.99951,0.0,0.0553]
[1776790702141,91.75,75876.69,0.1,0.9995,0.0,0.05552]
[1776790706402,91.75,75878.01,0.1,0.9995,0.0,0.05543]
[1776790706436,91.75,75878.01,0.1,0.9995,0.0,0.05543]
[1776790706449,91.75,75878.91,0.1,0.9995,0.0,0.05538]
[1776790708183,91.75,75876.35,0.1,0.9995,0.0,0.05554]
[1776790709190,91.75,75873.75,0.1,0.9995,0.0,0.0557]
[1776790711204,91.75,75875.66,0.1,0.99951,0.0,0.05522]
[1776790714224,91.75,75877.32,0.1,0.99951,0.0,0.05512]
[1776790716239,91.75,75875.41,0.1,0.99951,0.0,0.05524]
[1776790718253,91.75,75873.66,0.1,0.9995,0.0,0.05535]
[1776790723288,91.75,75873.29,0.1,0.9995,0.0,0.05537]
[1776790725302,91.75,75874.98,0.1,0.99951,0.0,0.05526]
[1776790730337,91.75,75883.71,0.1,0.99951,0.0,0.05472]
[1776790732353,91.75,75879.42,0.1,0.99951,0.0,0.05499]
[1776790733360,91.75,75874.06,0.1,0.9995,0.0,0.05532]
[1776790734367,91.75,75870.43,0.1,0.9995,0.0,0.05555]
[1776790736381,91.75,75867.1,0.1,0.9995,0.0,0.05576]
[1776790738395,91.75,75852.55,0.1,0.99949,0.0,0.05668]
[1776790739405,91.75,75849.79,0.1,0.99949,0.0,0.05686]
[1776790741419,91.75,75844.8,0.1,0.99949,0.0,0.05718]
[1776790742972,91.75,75844.8,0.1,0.99949,0.0,0.05718]
[1776790743030,91.75,75841.74,0.1,0.99948,0.0,0.05737]
[1776790743433,91.75,75822.54,0.1,0.99947,0.0,0.05863]
[1776790744440,91.75,75817.91,0.1,0.99947,0.0,0.05893]
[1776790745271,91.75,75817.91,0.1,0.99947,0.0,0.05893]
[1776790745458,91.75,75817.91,0.1,0.99947,0.0,0.05893]
[1776790745680,91.75,75817.91,0.1,0.99947,0.0,0.05893]
[1776790746454,91.75,75801.17,0.1,0.99946,0.0,0.06005]
[1776790747463,91.75,75797.17,0.1,0.99946,0.0,0.06032]
[1776790748469,91.75,75794.13,0.1,0.99945,0.0,0.06053]
[1776790749476,91.75,75799.22,0.1,0.99946,0.0,0.06018]
[1776790750483,91.75,75802.69,0.1,0.99946,0.0,0.05995]
[1776790754511,91.75,75798.12,0.1,0.99946,0.0,0.06026]
[1776790755518,91.75,75791.98,0.1,0.99945,0.0,0.06067]
[1776790756525,91.75,75788.45,0.1,0.99945,0.0,0.06091]
[1776790758539,91.75,75785.49,0.1,0.99945,0.0,0.06112]
[1776790759708,91.75,75785.49,0.1,0.99945,0.0,0.06112]
[1776790759777,91.75,75781.59,0.1,0.99945,0.0,0.06138]
[1776790760553,91.75,75779.53,0.1,0.99944,0.0,0.06153]
[1776790761560,91.75,75781.89,0.1,0.99945,0.0,0.06136]
[1776790763656,91.75,75782.57,0.1,0.99945,0.0,0.06132]
[1776790764581,91.75,75790.29,0.1,0.99945,0.0,0.06079]
[1776790766595,91.75,75794.96,0.1,0.99945,0.0,0.06047]
[1776790767602,91.75,75790.92,0.1,0.99945,0.0,0.06075]
[1776790768609,91.75,75788.77,0.1,0.99945,0.0,0.06089]
[1776790770268,91.75,75788.77,0.1,0.99945,0.0,0.06089]
[1776790770437,91.75,75788.77,0.1,0.99945,0.0,0.06089]
[1776790770847,91.75,75790.59,0.1,0.99945,0.0,0.06077]
[1776790772637,91.75,75800.22,0.1,0.99946,0.0,0.05973]
[1776790773645,91.75,75802.64,0.1,0.99946,0.0,0.05957]
[1776790774652,91.75,75800.5,0.1,0.99946,0.0,0.05971]
[1776790778681,91.75,75810.79,0.1,0.99947,0.0,0.05903]
[1776790779695,91.75,75808.38,0.1,0.99947,0.0,0.05919]
[1776790782139,91.75,75807.07,0.1,0.99947,0.0,0.05927]
[1776790781708,91.75,75804.94,0.1,0.99946,0.0,0.05941]
[1776790782193,91.75,75804.94,0.1,0.99946,0.0,0.05941]
[1776790782715,91.75,75804.92,0.1,0.99946,0.0,0.05942]
[1776790787750,91.75,75815.62,0.1,0.99947,0.0,0.05871]
[1776790788757,91.75,75816.17,0.1,0.99947,0.0,0.05867]
[1776790789764,91.75,75812.71,0.1,0.99947,0.0,0.0589]
[1776790791778,91.75,75810.95,0.1,0.99947,0.0,0.05901]
[1776790794799,91.75,75807.88,0.1,0.99947,0.0,0.05922]
[1776790795770,91.75,75807.88,0.1,0.99947,0.0,0.05922]
[1776790795936,91.75,75807.88,0.1,0.99947,0.0,0.05922]
[1776790795978,91.75,75807.4,0.1,0.99947,0.0,0.05925]
[1776790798827,91.75,75805.2,0.1,0.99946,0.0,0.0594]
[1776790799834,91.75,75801.72,0.1,0.99946,0.0,0.05963]
[1776790800854,91.75,75793.38,0.1,0.99946,0.0,0.06019]
[1776790801856,91.75,75786.83,0.1,0.99945,0.0,0.06063]
[1776790802859,91.75,75783.61,0.1,0.99945,0.0,0.06085]
[1776790804888,91.75,75786.68,0.1,0.99945,0.0,0.06064]
[1776790805887,91.75,75800.4,0.1,0.99946,0.0,0.05972]
[1776790806888,91.75,75802.17,0.1,0.99946,0.0,0.0596]
[1776790807895,91.75,75804.32,0.1,0.99946,0.0,0.05946]
[1776790808902,91.75,75795.9,0.1,0.99946,0.0,0.06002]
[1776790809909,91.75,75795.63,0.1,0.99946,0.0,0.06004]
[1776790811925,91.75,75799.6,0.1,0.99946,0.0,0.05977]
[1776790812932,91.75,75813.84,0.1,0.99947,0.0,0.05882]
[1776790813939,91.75,75814.97,0.1,0.99947,0.0,0.05875]
[1776790814947,91.75,75819.03,0.1,0.99947,0.0,0.05848]
[1776790817968,91.75,75815.17,0.1,0.99947,0.0,0.05874]
[1776790818975,91.75,75812.97,0.1,0.99947,0.0,0.05888]
[1776790819986,91.75,75802.23,0.1,0.99946,0.0,0.0596]
[1776790820993,91.75,75791.25,0.1,0.99946,0.0,0.06033]
[1776790822000,91.75,75786.75,0.1,0.99945,0.0,0.06064]
[1776790823007,91.75,75787.01,0.1,0.99945,0.0,0.06062]
[1776790824014,91.75,75784.27,0.1,0.99945,0.0,0.06081]
[1776790824383,91.75,75784.27,0.1,0.99945,0.0,0.06081]
[1776790824447,91.75,75784.27,0.1,0.99945,0.0,0.06081]
[1776790825021,91.75,75784.55,0.1,0.99945,0.0,0.06079]
[1776790826028,91.75,75789.05,0.1,0.99945,0.0,0.06048]
[1776790827035,91.75,75790.77,0.1,0.99945,0.0,0.06037]
[1776790828042,91.75,75789.07,0.1,0.99945,0.0,0.06048]
[1776790831063,91.75,75788.53,0.1,0.99946,0.0,0.06013]
[1776790835092,91.75,75792.61,0.1,0.99946,0.0,0.05986]
[1776790837106,91.75,75786.68,0.1,0.99946,0.0,0.06026]
[1776790838113,91.75,75783.71,0.1,0.99945,0.0,0.06046]
[1776790840127,91.75,75781.41,0.1,0.99945,0.0,0.06061]
[1776790843149,91.75,75776.54,0.1,0.99945,0.0,0.06095]
[1776790844156,91.75,75773.48,0.1,0.99945,0.0,0.06116]
[1776790845162,91.75,75776.0,0.1,0.99945,0.0,0.06098]
[1776790848185,91.75,75773.49,0.1,0.99945,0.0,0.06116]
[1776790850206,91.75,75765.27,0.1,0.99944,0.0,0.06172]
[1776790850355,91.75,75765.27,0.1,0.99944,0.0,0.06172]
[1776790850799,91.75,75765.27,0.1,0.99944,0.0,0.06172]
[1776790851213,91.75,75752.0,0.1,0.99943,0.0,0.06265]
[1776790852220,91.75,75752.66,0.1,0.99943,0.0,0.0626]
[1776790853227,91.75,75757.62,0.1,0.99944,0.0,0.06225]
[1776790854157,91.75,75757.62,0.1,0.99944,0.0,0.06225]
[1776790854234,91.75,75759.35,0.1,0.99944,0.0,0.06213]
[1776790857255,91.75,75755.36,0.1,0.99943,0.0,0.06241]
[1776790858262,91.75,75750.94,0.1,0.99943,0.0,0.06272]
[1776790860102,91.75,75750.94,0.1,0.99943,0.0,0.06272]
[1776790860204,91.75,75750.94,0.1,0.99943,0.0,0.06272]
[1776790860248,91.75,75754.07,0.1,0.99943,0.0,0.0625]
[1776790862290,91.75,75755.98,0.1,0.99943,0.0,0.06237]
[1776790863297,91.75,75767.6,0.1,0.99944,0.0,0.06156]
[1776790864304,91.75,75767.09,0.1,0.99944,0.0,0.0616]
[1776790866318,91.75,75769.58,0.1,0.99944,0.0,0.06142]
[1776790868332,91.75,75774.51,0.1,0.99945,0.0,0.06109]
[1776790869338,91.75,75777.41,0.1,0.99945,0.0,0.06089]
[1776790874374,91.75,75778.29,0.1,0.99945,0.0,0.06083]
[1776790875380,91.75,75792.54,0.1,0.99946,0.0,0.05986]
[1776790876388,91.75,75795.71,0.1,0.99946,0.0,0.05965]
[1776790881423,91.75,75798.51,0.1,0.99946,0.0,0.05946]
[1776790882430,91.75,75805.83,0.1,0.99947,0.0,0.05897]
[1776790887465,91.75,75805.23,0.1,0.99947,0.0,0.05901]
[1776790888472,91.75,75808.94,0.1,0.99947,0.0,0.05877]
[1776790889479,91.75,75824.61,0.1,0.99948,0.0,0.05774]
[1776790890486,91.75,75834.17,0.1,0.99949,0.0,0.05712]
[1776790891494,91.75,75839.38,0.1,0.99949,0.0,0.05642]
[1776790893508,91.75,75835.53,0.1,0.99949,0.0,0.05667]
[1776790895522,91.75,75828.78,0.1,0.99949,0.0,0.0571]
[1776790901564,91.75,75827.79,0.1,0.99949,0.0,0.05716]
[1776790905593,91.75,75824.11,0.1,0.99948,0.0,0.0574]
[1776790907607,91.75,75818.38,0.1,0.99948,0.0,0.05777]
[1776790911635,91.75,75821.04,0.1,0.99948,0.0,0.0576]
[1776790912656,91.75,75821.04,0.1,0.99948,0.0,0.0576]
[1776790912687,91.75,75821.04,0.1,0.99948,0.0,0.0576]
[1776790912779,91.75,75796.54,0.1,0.99947,0.0,0.05921]
[1776790913650,91.75,75789.47,0.1,0.99946,0.0,0.05968]
[1776790914657,91.75,75793.16,0.1,0.99946,0.0,0.05944]
[1776790915900,91.75,75793.16,0.1,0.99946,0.0,0.05944]
[1776790917029,91.75,75793.73,0.1,0.99946,0.0,0.0594]
[1776790917204,91.75,75793.73,0.1,0.99946,0.0,0.0594]
[1776790917235,91.75,75799.92,0.1,0.99947,0.0,0.05899]
[1776790917677,91.75,75810.3,0.1,0.99947,0.0,0.0583]
[1776790918685,91.75,75811.96,0.1,0.99948,0.0,0.05819]
[1776790920845,91.75,75811.71,0.1,0.99948,0.0,0.05821]
[1776790920930,91.75,75811.71,0.1,0.99948,0.0,0.05821]
[1776790920943,91.75,75811.71,0.1,0.99948,0.0,0.05821]
[1776790921026,91.75,75813.33,0.1,0.99948,0.0,0.0581]
[1776790922713,91.75,75815.53,0.1,0.99948,0.0,0.05796]
[1776790924727,91.75,75812.18,0.1,0.99948,0.0,0.05818]
[1776790925734,91.75,75809.39,0.1,0.99947,0.0,0.05836]
[1776790927257,91.75,75809.39,0.1,0.99947,0.0,0.05836]
[1776790927285,91.75,75806.73,0.1,0.99947,0.0,0.05854]
[1776790927450,91.75,75806.73,0.1,0.99947,0.0,0.05854]
[1776790927802,91.75,75806.73,0.1,0.99947,0.0,0.05854]
[1776790927905,91.75,75806.73,0.1,0.99947,0.0,0.05854]
[1776790927950,91.75,75806.73,0.1,0.99947,0.0,0.05854]
[1776790930770,91.75,75809.62,0.1,0.99947,0.0,0.05835]
[1776790931777,91.75,75813.55,0.1,0.99948,0.0,0.05809]
[1776790933315,91.75,75813.55,0.1,0.99948,0.0,0.05809]
[1776790932784,91.75,75816.53,0.1,0.99948,0.0,0.05789]
[1776790933441,91.75,75816.53,0.1,0.99948,0.0,0.05789]
[1776790934093,91.75,75816.53,0.1,0.99948,0.0,0.05789]
[1776790934201,91.75,75816.53,0.1,0.99948,0.0,0.05789]
[1776790934294,91.75,75810.49,0.1,0.99947,0.0,0.05829]
[1776790934448,91.75,75810.49,0.1,0.99947,0.0,0.05829]
[1776790935806,91.75,75804.96,0.1,0.99947,0.0,0.05865]
[1776790937251,91.75,75804.96,0.1,0.99947,0.0,0.05865]
[1776790937292,91.75,75801.64,0.1,0.99947,0.0,0.05887]
[1776790937439,91.75,75801.64,0.1,0.99947,0.0,0.05887]
[1776790937506,91.75,75801.64,0.1,0.99947,0.0,0.05887]
[1776790937672,91.75,75801.64,0.1,0.99947,0.0,0.05887]
[1776790937695,91.75,75801.64,0.1,0.99947,0.0,0.05887]
[1776790942855,91.75,75790.11,0.1,0.99946,0.0,0.05964]
[1776790943862,91.75,75784.06,0.1,0.99946,0.0,0.06005]
[1776790944869,91.75,75785.81,0.1,0.99946,0.0,0.05993]
[1776790947927,91.75,75784.85,0.1,0.99946,0.0,0.05999]
[1776790947956,91.75,75784.85,0.1,0.99946,0.0,0.05999]
[1776790948227,91.75,75784.85,0.1,0.99946,0.0,0.05999]
[1776790948326,91.75,75784.85,0.1,0.99946,0.0,0.05999]
[1776790948288,91.75,75785.86,0.1,0.99946,0.0,0.05993]
[1776790948447,91.75,75785.86,0.1,0.99946,0.0,0.05993]
[1776790948555,91.75,75785.86,0.1,0.99946,0.0,0.05993]
[1776790948705,91.75,75785.86,0.1,0.99946,0.0,0.05993]
[1776790951918,91.75,75794.75,0.1,0.99947,0.0,0.05895]
[1776790952781,91.75,75794.75,0.1,0.99947,0.0,0.05895]
[1776790952944,91.75,75794.75,0.1,0.99947,0.0,0.05895]
[1776790953035,91.75,75793.75,0.1,0.99947,0.0,0.05902]
[1776790954886,91.75,75793.74,0.1,0.99947,0.0,0.05902]
[1776790954947,91.75,75793.74,0.1,0.99947,0.0,0.05902]
[1776790954963,91.75,75793.74,0.1,0.99947,0.0,0.05902]
[1776790955191,91.75,75793.74,0.1,0.99947,0.0,0.05902]
[1776790955332,91.75,75793.74,0.1,0.99947,0.0,0.05902]
[1776790955264,91.75,75798.6,0.1,0.99947,0.0,0.05869]
[1776790955440,91.75,75798.6,0.1,0.99947,0.0,0.05869]
[1776790955584,91.75,75798.6,0.1,0.99947,0.0,0.05869]
[1776790955688,91.75,75798.6,0.1,0.99947,0.0,0.05869]
[1776790955853,91.75,75798.6,0.1,0.99947,0.0,0.05869]
[1776790955942,91.75,75798.6,0.1,0.99947,0.0,0.05869]
[1776790958966,91.75,75803.36,0.1,0.99947,0.0,0.05838]
[1776790959675,91.75,75803.36,0.1,0.99947,0.0,0.05838]
[1776790959691,91.75,75803.36,0.1,0.99947,0.0,0.05838]
[1776790959974,91.75,75803.5,0.1,0.99947,0.0,0.05837]
[1776790962002,91.75,75802.28,0.1,0.99947,0.0,0.05845]
[1776790962010,91.75,75802.28,0.1,0.99947,0.0,0.05845]
[1776790962138,91.75,75802.28,0.1,0.99947,0.0,0.05845]
[1776790962199,91.75,75802.28,0.1,0.99947,0.0,0.05845]
[1776790962283,91.75,75802.28,0.1,0.99947,0.0,0.05845]
[1776790962428,91.75,75802.5,0.1,0.99947,0.0,0.05844]
[1776790962440,91.75,75802.5,0.1,0.99947,0.0,0.05844]
[1776790962570,91.75,75802.5,0.1,0.99947,0.0,0.05844]
[1776790962697,91.75,75802.5,0.1,0.99947,0.0,0.05844]
[1776790962940,91.75,75802.5,0.1,0.99947,0.0,0.05844]
[1776790963074,91.75,75802.5,0.1,0.99947,0.0,0.05844]
[1776790963192,91.75,75802.5,0.1,0.99947,0.0,0.05844]
[1776790963328,91.75,75802.5,0.1,0.99947,0.0,0.05844]
[1776790963440,91.75,75803.14,0.1,0.99947,0.0,0.05839]
[1776790963447,91.75,75803.14,0.1,0.99947,0.0,0.05839]
[1776790963700,91.75,75803.14,0.1,0.99947,0.0,0.05839]
[1776790963938,91.75,75803.14,0.1,0.99947,0.0,0.05839]
[1776790963995,91.75,75803.14,0.1,0.99947,0.0,0.05839]
[1776790964106,91.75,75803.14,0.1,0.99947,0.0,0.05839]
[1776790964195,91.75,75803.14,0.1,0.99947,0.0,0.05839]
[1776790964268,91.75,75803.14,0.1,0.99947,0.0,0.05839]
[1776790964385,91.75,75803.63,0.1,0.99947,0.0,0.05836]
[1776790964441,91.75,75803.63,0.1,0.99947,0.0,0.05836]
[1776790964511,91.75,75803.63,0.1,0.99947,0.0,0.05836]
[1776790964616,91.75,75803.63,0.1,0.99947,0.0,0.05836]
[1776790964689,91.75,75803.63,0.1,0.99947,0.0,0.05836]
[1776790964791,91.75,75803.63,0.1,0.99947,0.0,0.05836]
[1776790967936,91.75,75803.22,0.1,0.99947,0.0,0.05839]
[1776790968196,91.75,75803.22,0.1,0.99947,0.0,0.05839]
[1776790968599,91.75,75803.19,0.1,0.99947,0.0,0.05839]
[1776790968940,91.75,75803.19,0.1,0.99947,0.0,0.05839]
[1776790969069,91.75,75803.19,0.1,0.99947,0.0,0.05839]
[1776790969183,91.75,75803.19,0.1,0.99947,0.0,0.05839]
[1776790969192,91.75,75803.19,0.1,0.99947,0.0,0.05839]
[1776790971938,91.75,75803.16,0.1,0.99947,0.0,0.05839]
[1776790972191,91.75,75803.16,0.1,0.99947,0.0,0.05839]
[1776790972197,91.75,75803.16,0.1,0.99947,0.0,0.05839]
[1776790972428,91.75,75803.17,0.1,0.99947,0.0,0.05839]
[1776790972441,91.75,75803.17,0.1,0.99947,0.0,0.05839]
[1776790974072,91.75,75811.49,0.1,0.99948,0.0,0.05785]
[1776790975099,91.75,75813.06,0.1,0.99948,0.0,0.05774]
[1776790976125,91.75,75813.06,0.1,0.99948,0.0,0.05774]
[1776790976192,91.75,75813.06,0.1,0.99948,0.0,0.05774]
[1776790976288,91.75,75816.34,0.1,0.99948,0.0,0.05753]
[1776790979127,91.75,75814.16,0.1,0.99948,0.0,0.05767]
[1776790980134,91.75,75809.51,0.1,0.99948,0.0,0.05798]
[1776790980404,91.75,75809.51,0.1,0.99948,0.0,0.05798]
[1776790980410,91.75,75809.51,0.1,0.99948,0.0,0.05798]
[1776790980438,91.75,75809.51,0.1,0.99948,0.0,0.05798]
[1776790981141,91.75,75806.27,0.1,0.99948,0.0,0.05819]
[1776790982518,91.75,75804.82,0.1,0.99947,0.0,0.05828]
[1776790982612,91.75,75804.82,0.1,0.99947,0.0,0.05828]
[1776790982693,91.75,75804.82,0.1,0.99947,0.0,0.05828]
[1776790982701,91.75,75804.82,0.1,0.99947,0.0,0.05828]
[1776790982884,91.75,75804.82,0.1,0.99947,0.0,0.05828]
[1776790982945,91.75,75804.82,0.1,0.99947,0.0,0.05828]
[1776790983308,91.75,75804.82,0.1,0.99947,0.0,0.05828]
[1776790983155,91.75,75813.1,0.1,0.99948,0.0,0.05774]
[1776790983446,91.75,75813.1,0.1,0.99948,0.0,0.05774]
[1776790983553,91.75,75813.1,0.1,0.99948,0.0,0.05774]
[1776790983694,91.75,75813.1,0.1,0.99948,0.0,0.05774]
[1776790983702,91.75,75813.1,0.1,0.99948,0.0,0.05774]
[1776790983920,91.75,75813.1,0.1,0.99948,0.0,0.05774]
[1776790983938,91.75,75813.1,0.1,0.99948,0.0,0.05774]
[1776790984104,91.75,75813.1,0.1,0.99948,0.0,0.05774]
[1776790984162,91.75,75814.91,0.1,0.99948,0.0,0.05762]
[1776790984392,91.75,75814.91,0.1,0.99948,0.0,0.05762]
[1776790984435,91.75,75814.91,0.1,0.99948,0.0,0.05762]
[1776790984716,91.75,75814.91,0.1,0.99948,0.0,0.05762]
[1776790984851,91.75,75814.91,0.1,0.99948,0.0,0.05762]
[1776790984937,91.75,75814.91,0.1,0.99948,0.0,0.05762]
[1776790985015,91.75,75814.91,0.1,0.99948,0.0,0.05762]
[1776790985335,91.75,75814.91,0.1,0.99948,0.0,0.05762]
[1776790985434,91.75,75815.31,0.1,0.99948,0.0,0.0576]
[1776790985807,91.75,75815.31,0.1,0.99948,0.0,0.0576]
[1776790985973,91.75,75815.31,0.1,0.99948,0.0,0.0576]
[1776790986168,91.75,75815.31,0.1,0.99948,0.0,0.0576]
[1776790986270,91.75,75815.31,0.1,0.99948,0.0,0.0576]
[1776790986492,91.75,75816.45,0.1,0.99948,0.0,0.05752]
[1776790987185,91.75,75822.49,0.1,0.99949,0.0,0.05713]
[1776790988192,91.75,75825.7,0.1,0.99949,0.0,0.05693]
[1776790989745,91.75,75826.75,0.1,0.99949,0.0,0.05686]
[1776790989950,91.75,75826.75,0.1,0.99949,0.0,0.05686]
[1776790990206,91.75,75826.4,0.1,0.99949,0.0,0.05688]
[1776790993228,91.75,75830.17,0.1,0.99949,0.0,0.05664]
[1776790995242,91.75,75828.23,0.1,0.99949,0.0,0.05676]
[1776790996249,91.75,75819.38,0.1,0.99948,0.0,0.05733]
[1776790997369,91.75,75817.36,0.1,0.99948,0.0,0.05747]
[1776790999270,91.75,75814.31,0.1,0.99948,0.0,0.05766]
[1776791004307,91.75,75813.68,0.1,0.99948,0.0,0.0577]
[1776791004825,91.75,75813.68,0.1,0.99948,0.0,0.0577]
[1776791004945,91.75,75813.68,0.1,0.99948,0.0,0.0577]
[1776791005314,91.75,75818.77,0.1,0.99948,0.0,0.05737]
[1776791006321,91.75,75822.66,0.1,0.99949,0.0,0.05712]
[1776791009341,91.75,75811.01,0.1,0.99948,0.0,0.05788]
[1776791010349,91.75,75807.03,0.1,0.99948,0.0,0.05814]
[1776791011356,91.75,75804.82,0.1,0.99948,0.0,0.05791]
[1776791015810,91.75,75804.4,0.1,0.99948,0.0,0.05793]
[1776791015941,91.75,75804.4,0.1,0.99948,0.0,0.05793]
[1776791016391,91.75,75803.75,0.1,0.99948,0.0,0.05798]
[1776791020418,91.75,75802.15,0.1,0.99948,0.0,0.05808]
[1776791022433,91.75,75799.59,0.1,0.99947,0.0,0.05825]
[1776791023439,91.75,75796.51,0.1,0.99947,0.0,0.05845]
[1776791024447,91.75,75795.0,0.1,0.99947,0.0,0.05855]
[1776791025454,91.75,75792.53,0.1,0.99947,0.0,0.05872]
[1776791028475,91.75,75789.93,0.1,0.99947,0.0,0.05889]
[1776791030489,91.75,75787.18,0.1,0.99947,0.0,0.05907]
[1776791031496,91.75,75777.79,0.1,0.99946,0.0,0.0597]
[1776791032503,91.75,75776.73,0.1,0.99946,0.0,0.05977]
[1776791037537,91.75,75775.46,0.1,0.99946,0.0,0.05986]
[1776791038545,91.75,75766.03,0.1,0.99945,0.0,0.06049]
[1776791039553,91.75,75763.11,0.1,0.99945,0.0,0.06069]
[1776791040560,91.75,75753.75,0.1,0.99944,0.0,0.06133]
[1776791041567,91.75,75752.38,0.1,0.99944,0.0,0.06143]
[1776791042574,91.75,75747.83,0.1,0.99944,0.0,0.06174]
[1776791044588,91.75,75746.0,0.1,0.99944,0.0,0.06187]
[1776791047140,91.75,75744.08,0.1,0.99944,0.0,0.062]
[1776791047614,91.75,75751.47,0.1,0.99944,0.0,0.06149]
[1776791048621,91.75,75754.44,0.1,0.99944,0.0,0.06129]
[1776791049628,91.75,75756.25,0.1,0.99945,0.0,0.06116]
[1776791051642,91.75,75761.06,0.1,0.99945,0.0,0.06083]
[1776791052649,91.75,75763.63,0.1,0.99945,0.0,0.06066]
[1776791054062,91.75,75763.63,0.1,0.99945,0.0,0.06066]
[1776791054196,91.75,75763.63,0.1,0.99945,0.0,0.06066]
[1776791054291,91.75,75764.8,0.1,0.99945,0.0,0.06058]
[1776791059698,91.75,75763.93,0.1,0.99945,0.0,0.06064]
[1776791063726,91.75,75762.2,0.1,0.99945,0.0,0.06075]
[1776791064734,91.75,75753.39,0.1,0.99944,0.0,0.06136]
[1776791065739,91.75,75747.36,0.1,0.99944,0.0,0.06178]
[1776791066746,91.75,75744.52,0.1,0.99944,0.0,0.06197]
[1776791071782,91.75,75759.0,0.1,0.99945,0.0,0.06058]
[1776791072789,91.75,75762.69,0.1,0.99945,0.0,0.06033]
[1776791073796,91.75,75764.23,0.1,0.99945,0.0,0.06023]
[1776791078831,91.75,75764.76,0.1,0.99945,0.0,0.06019]
[1776791083866,91.75,75766.27,0.1,0.99946,0.0,0.06009]
[1776791088882,91.75,75765.18,0.1,0.99946,0.0,0.06016]
[1776791094947,91.75,75762.61,0.1,0.99945,0.0,0.06034]
[1776791095954,91.75,75757.74,0.1,0.99945,0.0,0.06067]
[1776791098975,91.75,75765.9,0.1,0.99946,0.0,0.06011]
[1776791100989,91.75,75766.36,0.1,0.99946,0.0,0.06008]
[1776791101996,91.75,75760.19,0.1,0.99945,0.0,0.0605]
[1776791103003,91.75,75736.01,0.1,0.99944,0.0,0.06217]
[1776791104149,91.75,75736.01,0.1,0.99944,0.0,0.06217]
[1776791104205,91.75,75730.41,0.1,0.99943,0.0,0.06256]
[1776791105025,91.75,75702.54,0.1,0.99941,0.0,0.06454]
[1776791105956,91.75,75702.54,0.1,0.99941,0.0,0.06454]
[1776791106030,91.75,75682.28,0.1,0.9994,0.0,0.06602]
[1776791107041,91.75,75687.93,0.1,0.9994,0.0,0.06561]
[1776791107999,91.75,75687.93,0.1,0.9994,0.0,0.06561]
[1776791108057,91.75,75707.52,0.1,0.99942,0.0,0.06418]
[1776791109055,91.75,75698.13,0.1,0.99941,0.0,0.06486]
[1776791110116,91.75,75698.13,0.1,0.99941,0.0,0.06486]
[1776791110223,91.75,75698.13,0.1,0.99941,0.0,0.06486]
[1776791110237,91.75,75679.19,0.1,0.99939,0.0,0.06625]
[1776791111081,91.75,75667.44,0.1,0.99939,0.0,0.06712]
[1776791112099,91.75,75664.42,0.1,0.99938,0.0,0.06735]
[1776791113104,91.75,75666.81,0.1,0.99939,0.0,0.06717]
[1776791114111,91.75,75661.24,0.1,0.99938,0.0,0.06759]
[1776791115118,91.75,75667.97,0.1,0.99939,0.0,0.06708]
[1776791117132,91.75,75657.24,0.1,0.99938,0.0,0.06789]
[1776791118139,91.75,75655.7,0.1,0.99938,0.0,0.06801]
[1776791119150,91.75,75649.9,0.1,0.99937,0.0,0.06845]
[1776791120155,91.75,75637.14,0.1,0.99936,0.0,0.06943]
[1776791121177,91.75,75622.52,0.1,0.99935,0.0,0.07056]
[1776791122180,91.75,75630.66,0.1,0.99936,0.0,0.06993]
[1776791123188,91.75,75643.98,0.1,0.99937,0.0,0.0689]
[1776791123836,91.75,75643.98,0.1,0.99937,0.0,0.0689]
[1776791124195,91.75,75660.13,0.1,0.99938,0.0,0.06767]
[1776791125202,91.75,75665.14,0.1,0.99938,0.0,0.0673]
[1776791126209,91.75,75663.09,0.1,0.99938,0.0,0.06745]
[1776791127217,91.75,75666.96,0.1,0.99939,0.0,0.06716]
[1776791127658,91.75,75666.96,0.1,0.99939,0.0,0.06716]
[1776791128224,91.75,75663.94,0.1,0.99938,0.0,0.06739]
[1776791129231,91.75,75659.35,0.1,0.99938,0.0,0.06773]
[1776791131245,91.75,75657.93,0.1,0.99938,0.0,0.06741]
[1776791132261,91.75,75670.04,0.1,0.99939,0.0,0.06651]
[1776791133262,91.75,75679.23,0.1,0.9994,0.0,0.06583]
[1776791134268,91.75,75683.52,0.1,0.9994,0.0,0.06551]
[1776791135275,91.75,75679.44,0.1,0.9994,0.0,0.06581]
[1776791136282,91.75,75682.7,0.1,0.9994,0.0,0.06557]
[1776791138296,91.75,75685.28,0.1,0.9994,0.0,0.06538]
[1776791139304,91.75,75689.96,0.1,0.99941,0.0,0.06504]
[1776791140311,91.75,75699.69,0.1,0.99941,0.0,0.06434]
[1776791141318,91.75,75698.46,0.1,0.99941,0.0,0.06443]
[1776791143332,91.75,75696.66,0.1,0.99941,0.0,0.06456]
[1776791145345,91.75,75694.28,0.1,0.99941,0.0,0.06473]
[1776791146353,91.75,75688.46,0.1,0.99941,0.0,0.06515]
[1776791147360,91.75,75672.77,0.1,0.99939,0.0,0.0663]
[1776791148367,91.75,75670.36,0.1,0.99939,0.0,0.06648]
[1776791149374,91.75,75676.33,0.1,0.9994,0.0,0.06604]
[1776791153402,91.75,75669.18,0.1,0.99939,0.0,0.06657]
[1776791155416,91.75,75675.39,0.1,0.9994,0.0,0.06611]
[1776791156424,91.75,75677.75,0.1,0.9994,0.0,0.06594]
[1776791157430,91.75,75675.57,0.1,0.9994,0.0,0.0661]
[1776791158437,91.75,75677.22,0.1,0.9994,0.0,0.06598]
[1776791160844,91.75,75676.09,0.1,0.9994,0.0,0.06606]
[1776791160940,91.75,75676.09,0.1,0.9994,0.0,0.06606]
[1776791161458,91.75,75675.22,0.1,0.9994,0.0,0.06612]
[1776791163472,91.75,75671.03,0.1,0.99939,0.0,0.06643]
[1776791164479,91.75,75673.0,0.1,0.99939,0.0,0.06629]
[1776791165486,91.75,75676.23,0.1,0.9994,0.0,0.06605]
[1776791167036,91.75,75677.5,0.1,0.9994,0.0,0.06595]
[1776791167175,91.75,75677.5,0.1,0.9994,0.0,0.06595]
[1776791167216,91.75,75677.5,0.1,0.9994,0.0,0.06595]
[1776791169531,91.75,75697.47,0.1,0.99941,0.0,0.0645]
[1776791171539,91.75,75697.76,0.1,0.99941,0.0,0.06448]
[1776791173271,91.75,75698.47,0.1,0.99941,0.0,0.06443]
[1776791173448,91.75,75698.47,0.1,0.99941,0.0,0.06443]
[1776791173553,91.75,75698.12,0.1,0.99941,0.0,0.06445]
[1776791174560,91.75,75699.66,0.1,0.99941,0.0,0.06434]
[1776791175567,91.75,75703.44,0.1,0.99942,0.0,0.06407]
[1776791176574,91.75,75696.31,0.1,0.99941,0.0,0.06458]
[1776791178588,91.75,75693.19,0.1,0.99941,0.0,0.06481]
[1776791180605,91.75,75683.2,0.1,0.9994,0.0,0.06554]
[1776791181612,91.75,75692.69,0.1,0.99941,0.0,0.06484]
[1776791182706,91.75,75689.22,0.1,0.99941,0.0,0.0651]
[1776791183785,91.75,75686.14,0.1,0.9994,0.0,0.06532]
[1776791184720,91.75,75681.69,0.1,0.9994,0.0,0.06565]
[1776791187132,91.75,75681.21,0.1,0.9994,0.0,0.06568]
[1776791187139,91.75,75681.21,0.1,0.9994,0.0,0.06568]
[1776791187198,91.75,75681.21,0.1,0.9994,0.0,0.06568]
[1776791187289,91.75,75683.32,0.1,0.9994,0.0,0.06553]
[1776791187742,91.75,75681.55,0.1,0.9994,0.0,0.06566]
[1776791188749,91.75,75679.97,0.1,0.9994,0.0,0.06577]
[1776791189756,91.75,75689.05,0.1,0.99941,0.0,0.06511]
[1776791190985,91.75,75689.05,0.1,0.99941,0.0,0.06511]
[1776791191200,91.75,75689.05,0.1,0.99941,0.0,0.06511]
[1776791191488,91.75,75689.05,0.1,0.99941,0.0,0.06511]
[1776791191631,91.75,75689.05,0.1,0.99941,0.0,0.06511]
[1776791191580,91.75,75692.5,0.1,0.99941,0.0,0.06445]
[1776791191698,91.75,75692.5,0.1,0.99941,0.0,0.06445]
[1776791191770,91.75,75694.46,0.1,0.99941,0.0,0.0643]
[1776791192782,91.75,75687.5,0.1,0.99941,0.0,0.06481]
[1776791193789,91.75,75672.74,0.1,0.9994,0.0,0.06589]
[1776791194796,91.75,75666.4,0.1,0.99939,0.0,0.06636]
[1776791195821,91.75,75654.68,0.1,0.99938,0.0,0.06723]
[1776791196820,91.75,75629.91,0.1,0.99936,0.0,0.06911]
[1776791197827,91.75,75632.14,0.1,0.99937,0.0,0.06894]
[1776791198834,91.75,75628.82,0.1,0.99936,0.0,0.0692]
[1776791200848,91.75,75637.31,0.1,0.99937,0.0,0.06854]
[1776791201855,91.75,75647.13,0.1,0.99938,0.0,0.0678]
[1776791202862,91.75,75650.16,0.1,0.99938,0.0,0.06757]
[1776791203869,91.75,75645.02,0.1,0.99938,0.0,0.06796]
[1776791205888,91.75,75636.62,0.1,0.99937,0.0,0.0686]
[1776791206897,91.75,75623.57,0.1,0.99936,0.0,0.0696]
[1776791207904,91.75,75617.36,0.1,0.99936,0.0,0.07008]
[1776791208920,91.75,75614.31,0.1,0.99935,0.0,0.07032]
[1776791209921,91.75,75627.06,0.1,0.99936,0.0,0.06933]
[1776791210930,91.75,75630.34,0.1,0.99937,0.0,0.06908]
[1776791211937,91.75,75628.61,0.1,0.99936,0.0,0.06921]
[1776791212944,91.75,75630.35,0.1,0.99937,0.0,0.06908]
[1776791213951,91.75,75627.95,0.1,0.99936,0.0,0.06926]
[1776791214958,91.75,75625.55,0.1,0.99936,0.0,0.06945]
[1776791215966,91.75,75630.93,0.1,0.99937,0.0,0.06903]
[1776791216972,91.75,75637.34,0.1,0.99937,0.0,0.06854]
[1776791221001,91.75,75651.98,0.1,0.99938,0.0,0.06743]
[1776791222007,91.75,75656.55,0.1,0.99939,0.0,0.06709]
[1776791224021,91.75,75654.67,0.1,0.99938,0.0,0.06723]
[1776791225028,91.75,75642.1,0.1,0.99937,0.0,0.06818]
[1776791226162,91.75,75642.1,0.1,0.99937,0.0,0.06818]
[1776791226201,91.75,75642.1,0.1,0.99937,0.0,0.06818]
[1776791226615,91.75,75642.1,0.1,0.99937,0.0,0.06818]
[1776791226676,91.75,75642.1,0.1,0.99937,0.0,0.06818]
[1776791226690,91.75,75642.1,0.1,0.99937,0.0,0.06818]
[1776791226634,91.75,75637.08,0.1,0.99937,0.0,0.06856]
[1776791228049,91.75,75638.64,0.1,0.99937,0.0,0.06844]
[1776791229056,91.75,75643.71,0.1,0.99938,0.0,0.06806]
[1776791230063,91.75,75653.22,0.1,0.99938,0.0,0.06734]
[1776791231082,91.75,75653.22,0.1,0.99938,0.0,0.06734]
[1776791231204,91.75,75653.22,0.1,0.99938,0.0,0.06734]
[1776791231272,91.75,75653.22,0.1,0.99938,0.0,0.06734]
[1776791231402,91.75,75653.22,0.1,0.99938,0.0,0.06734]
[1776791231441,91.75,75653.22,0.1,0.99938,0.0,0.06734]
[1776791231537,91.75,75651.76,0.1,0.99938,0.0,0.06745]
[1776791232077,91.75,75650.03,0.1,0.99938,0.0,0.06758]
[1776791233345,91.75,75650.03,0.1,0.99938,0.0,0.06758]
[1776791233437,91.75,75650.03,0.1,0.99938,0.0,0.06758]
[1776791233537,91.75,75654.25,0.1,0.99938,0.0,0.06726]
[1776791234093,91.75,75663.45,0.1,0.99939,0.0,0.06657]
[1776791235098,91.75,75666.42,0.1,0.99939,0.0,0.06635]
[1776791238338,91.75,75665.28,0.1,0.99939,0.0,0.06644]
[1776791238370,91.75,75665.28,0.1,0.99939,0.0,0.06644]
[1776791238442,91.75,75665.28,0.1,0.99939,0.0,0.06644]
[1776791241364,91.75,75664.8,0.1,0.99939,0.0,0.06647]
[1776791241448,91.75,75664.8,0.1,0.99939,0.0,0.06647]
[1776791241535,91.75,75661.25,0.1,0.99939,0.0,0.06674]
[1776791243277,91.75,75660.3,0.1,0.99939,0.0,0.06681]
[1776791243324,91.75,75660.3,0.1,0.99939,0.0,0.06681]
[1776791243445,91.75,75660.3,0.1,0.99939,0.0,0.06681]
[1776791243477,91.75,75661.88,0.1,0.99939,0.0,0.06669]
[1776791244163,91.75,75664.36,0.1,0.99939,0.0,0.06651]
[1776791245170,91.75,75666.22,0.1,0.99939,0.0,0.06637]
[1776791246637,91.75,75666.22,0.1,0.99939,0.0,0.06637]
[1776791246697,91.75,75666.22,0.1,0.99939,0.0,0.06637]
[1776791247183,91.75,75662.78,0.1,0.99939,0.0,0.06662]
[1776791247787,91.75,75662.78,0.1,0.99939,0.0,0.06662]
[1776791247855,91.75,75662.78,0.1,0.99939,0.0,0.06662]
[1776791247939,91.75,75662.78,0.1,0.99939,0.0,0.06662]
[1776791248191,91.75,75657.76,0.1,0.99939,0.0,0.067]
[1776791250205,91.75,75643.45,0.1,0.99938,0.0,0.06808]
[1776791251212,91.75,75636.93,0.1,0.99937,0.0,0.06814]
[1776791252219,91.75,75631.19,0.1,0.99937,0.0,0.06858]
[1776791253225,91.75,75629.64,0.1,0.99937,0.0,0.0687]
[1776791254305,91.75,75629.64,0.1,0.99937,0.0,0.0687]
[1776791254439,91.75,75629.64,0.1,0.99937,0.0,0.0687]
[1776791254476,91.75,75629.64,0.1,0.99937,0.0,0.0687]
[1776791254627,91.75,75629.64,0.1,0.99937,0.0,0.0687]
[1776791254700,91.75,75629.64,0.1,0.99937,0.0,0.0687]
[1776791254723,91.75,75628.73,0.1,0.99937,0.0,0.06877]
[1776791255240,91.75,75626.4,0.1,0.99937,0.0,0.06895]
[1776791256247,91.75,75624.56,0.1,0.99936,0.0,0.06909]
[1776791257255,91.75,75622.66,0.1,0.99936,0.0,0.06923]
[1776791258261,91.75,75627.84,0.1,0.99937,0.0,0.06884]
[1776791260048,91.75,75629.01,0.1,0.99937,0.0,0.06875]
[1776791260198,91.75,75629.01,0.1,0.99937,0.0,0.06875]
[1776791260253,91.75,75629.01,0.1,0.99937,0.0,0.06875]
[1776791260423,91.75,75629.01,0.1,0.99937,0.0,0.06875]
[1776791260443,91.75,75629.01,0.1,0.99937,0.0,0.06875]
[1776791260464,91.75,75628.83,0.1,0.99937,0.0,0.06876]
[1776791263297,91.75,75627.29,0.1,0.99937,0.0,0.06888]
[1776791264304,91.75,75625.27,0.1,0.99937,0.0,0.06903]
[1776791265218,91.75,75625.27,0.1,0.99937,0.0,0.06903]
[1776791265235,91.75,75625.27,0.1,0.99937,0.0,0.06903]
[1776791265434,91.75,75625.27,0.1,0.99937,0.0,0.06903]
[1776791265698,91.75,75625.27,0.1,0.99937,0.0,0.06903]
[1776791265725,91.75,75625.27,0.1,0.99937,0.0,0.06903]
[1776791265946,91.75,75624.21,0.1,0.99936,0.0,0.06911]
[1776791266318,91.75,75624.29,0.1,0.99936,0.0,0.06911]
[1776791267325,91.75,75621.41,0.1,0.99936,0.0,0.06933]
[1776791268332,91.75,75619.49,0.1,0.99936,0.0,0.06948]
[1776791271354,91.75,75630.44,0.1,0.99937,0.0,0.06864]
[1776791272768,91.75,75631.59,0.1,0.99937,0.0,0.06855]
[1776791272793,91.75,75631.59,0.1,0.99937,0.0,0.06855]
[1776791272900,91.75,75631.59,0.1,0.99937,0.0,0.06855]
[1776791272941,91.75,75631.59,0.1,0.99937,0.0,0.06855]
[1776791273047,91.75,75631.59,0.1,0.99937,0.0,0.06855]
[1776791273207,91.75,75631.59,0.1,0.99937,0.0,0.06855]
[1776791273386,91.75,75631.59,0.1,0.99937,0.0,0.06855]
[1776791273440,91.75,75631.59,0.1,0.99937,0.0,0.06855]
[1776791273579,91.75,75631.59,0.1,0.99937,0.0,0.06855]
[1776791275693,91.75,75629.21,0.1,0.99937,0.0,0.06873]
[1776791275382,91.75,75626.62,0.1,0.99937,0.0,0.06893]
[1776791275940,91.75,75626.62,0.1,0.99937,0.0,0.06893]
[1776791276049,91.75,75626.62,0.1,0.99937,0.0,0.06893]
[1776791276197,91.75,75626.62,0.1,0.99937,0.0,0.06893]
[1776791276436,91.75,75626.62,0.1,0.99937,0.0,0.06893]
[1776791276442,91.75,75626.62,0.1,0.99937,0.0,0.06893]
[1776791278102,91.75,75626.2,0.1,0.99937,0.0,0.06896]
[1776791278200,91.75,75626.2,0.1,0.99937,0.0,0.06896]
[1776791278405,91.75,75633.0,0.1,0.99937,0.0,0.06844]
[1776791279693,91.75,75633.0,0.1,0.99937,0.0,0.06844]
[1776791279412,91.75,75634.74,0.1,0.99937,0.0,0.06831]
[1776791279938,91.75,75634.74,0.1,0.99937,0.0,0.06831]
[1776791279944,91.75,75634.74,0.1,0.99937,0.0,0.06831]
[1776791281430,91.75,75623.47,0.1,0.99936,0.0,0.06917]
[1776791282705,91.75,75623.47,0.1,0.99936,0.0,0.06917]
[1776791282437,91.75,75618.63,0.1,0.99936,0.0,0.06955]
[1776791282937,91.75,75618.63,0.1,0.99936,0.0,0.06955]
[1776791283029,91.75,75618.63,0.1,0.99936,0.0,0.06955]
[1776791283129,91.75,75618.63,0.1,0.99936,0.0,0.06955]
[1776791283191,91.75,75618.63,0.1,0.99936,0.0,0.06955]
[1776791283617,91.75,75618.63,0.1,0.99936,0.0,0.06955]
[1776791283719,91.75,75615.54,0.1,0.99936,0.0,0.06978]
[1776791283847,91.75,75615.54,0.1,0.99936,0.0,0.06978]
[1776791283935,91.75,75615.54,0.1,0.99936,0.0,0.06978]
[1776791284092,91.75,75615.54,0.1,0.99936,0.0,0.06978]
[1776791284138,91.75,75615.54,0.1,0.99936,0.0,0.06978]
[1776791284195,91.75,75615.54,0.1,0.99936,0.0,0.06978]
[1776791284288,91.75,75615.54,0.1,0.99936,0.0,0.06978]
[1776791284396,91.75,75615.54,0.1,0.99936,0.0,0.06978]
[1776791284442,91.75,75615.54,0.1,0.99936,0.0,0.06978]
[1776791284567,91.75,75615.54,0.1,0.99936,0.0,0.06978]
[1776791284622,91.75,75610.55,0.1,0.99935,0.0,0.07017]
[1776791285460,91.75,75609.19,0.1,0.99935,0.0,0.07028]
[1776791286577,91.75,75609.19,0.1,0.99935,0.0,0.07028]
[1776791286691,91.75,75609.19,0.1,0.99935,0.0,0.07028]
[1776791286664,91.75,75610.83,0.1,0.99935,0.0,0.07015]
[1776791287690,91.75,75610.83,0.1,0.99935,0.0,0.07015]
[1776791287725,91.75,75610.83,0.1,0.99935,0.0,0.07015]
[1776791287814,91.75,75610.49,0.1,0.99935,0.0,0.07018]
[1776791288481,91.75,75606.95,0.1,0.99935,0.0,0.07046]
[1776791289488,91.75,75604.45,0.1,0.99935,0.0,0.07065]
[1776791291695,91.75,75604.06,0.1,0.99935,0.0,0.07068]
[1776791291935,91.75,75603.31,0.1,0.99935,0.0,0.07074]
[1776791292003,91.75,75603.31,0.1,0.99935,0.0,0.07074]
[1776791292292,91.75,75603.31,0.1,0.99935,0.0,0.07074]
[1776791292355,91.75,75603.31,0.1,0.99935,0.0,0.07074]
[1776791292439,91.75,75603.31,0.1,0.99935,0.0,0.07074]
[1776791292447,91.75,75603.31,0.1,0.99935,0.0,0.07074]
[1776791292690,91.75,75603.31,0.1,0.99935,0.0,0.07074]
[1776791292736,91.75,75605.46,0.1,0.99935,0.0,0.07057]
[1776791294523,91.75,75608.0,0.1,0.99935,0.0,0.07037]
[1776791295327,91.75,75608.0,0.1,0.99935,0.0,0.07037]
[1776791295761,91.75,75613.87,0.1,0.99936,0.0,0.06991]
[1776791296265,91.75,75613.87,0.1,0.99936,0.0,0.06991]
[1776791296438,91.75,75613.87,0.1,0.99936,0.0,0.06991]
[1776791296537,91.75,75619.51,0.1,0.99936,0.0,0.06948]
[1776791298551,91.75,75622.89,0.1,0.99936,0.0,0.06922]
[1776791299558,91.75,75610.68,0.1,0.99935,0.0,0.07016]
[1776791301572,91.75,75628.01,0.1,0.99937,0.0,0.06882]
[1776791302579,91.75,75631.37,0.1,0.99937,0.0,0.06857]
[1776791303586,91.75,75630.84,0.1,0.99937,0.0,0.06861]
[1776791308620,91.75,75622.16,0.1,0.99936,0.0,0.06927]
[1776791309628,91.75,75620.43,0.1,0.99936,0.0,0.06941]
[1776791310635,91.75,75617.1,0.1,0.99936,0.0,0.06966]
[1776791311642,91.75,75617.85,0.1,0.99936,0.0,0.06917]
[1776791312651,91.75,75616.53,0.1,0.99936,0.0,0.06927]
[1776791313658,91.75,75614.5,0.1,0.99936,0.0,0.06943]
[1776791314665,91.75,75612.35,0.1,0.99936,0.0,0.06959]
[1776791316679,91.75,75611.0,0.1,0.99936,0.0,0.0697]
[1776791317686,91.75,75609.34,0.1,0.99936,0.0,0.06983]
[1776791318693,91.75,75604.18,0.1,0.99935,0.0,0.07023]
[1776791319700,91.75,75602.85,0.1,0.99935,0.0,0.07033]
[1776791320707,91.75,75600.01,0.1,0.99935,0.0,0.07056]
[1776791322721,91.75,75598.56,0.1,0.99935,0.0,0.07067]
[1776791327756,91.75,75598.63,0.1,0.99935,0.0,0.07066]
[1776791329771,91.75,75600.25,0.1,0.99935,0.0,0.07054]
[1776791330778,91.75,75596.64,0.1,0.99935,0.0,0.07082]
[1776791331785,91.75,75590.16,0.1,0.99934,0.0,0.07133]
[1776791332791,91.75,75582.61,0.1,0.99934,0.0,0.07193]
[1776791333799,91.75,75584.95,0.1,0.99934,0.0,0.07175]
[1776791335815,91.75,75611.78,0.1,0.99936,0.0,0.06964]
[1776791336819,91.75,75618.73,0.1,0.99936,0.0,0.0691]
[1776791337827,91.75,75615.6,0.1,0.99936,0.0,0.06934]
[1776791340848,91.75,75613.12,0.1,0.99936,0.0,0.06953]
[1776791341888,91.75,75611.24,0.1,0.99936,0.0,0.06968]
[1776791342866,91.75,75591.76,0.1,0.99934,0.0,0.07121]
[1776791343872,91.75,75589.95,0.1,0.99934,0.0,0.07135]
[1776791344879,91.75,75587.85,0.1,0.99934,0.0,0.07152]
[1776791345886,91.75,75592.14,0.1,0.99934,0.0,0.07118]
[1776791347899,91.75,75589.66,0.1,0.99934,0.0,0.07137]
[1776791352936,91.75,75590.32,0.1,0.99934,0.0,0.07132]
[1776791354950,91.75,75591.68,0.1,0.99934,0.0,0.07121]
[1776791355959,91.75,75584.11,0.1,0.99934,0.0,0.07181]
[1776791357335,91.75,75577.02,0.1,0.99933,0.0,0.07238]
[1776791359994,91.75,75580.51,0.1,0.99933,0.0,0.0721]
[1776791361001,91.75,75586.89,0.1,0.99934,0.0,0.07159]
[1776791362016,91.75,75584.67,0.1,0.99934,0.0,0.07177]
[1776791363021,91.75,75579.54,0.1,0.99933,0.0,0.07218]
[1776791364028,91.75,75577.75,0.1,0.99933,0.0,0.07232]
[1776791367049,91.75,75584.77,0.1,0.99934,0.0,0.07176]
[1776791368060,91.75,75598.84,0.1,0.99935,0.0,0.07065]
[1776791369069,91.75,75608.46,0.1,0.99936,0.0,0.0699]
[1776791370080,91.75,75607.74,0.1,0.99936,0.0,0.06995]
[1776791371083,91.75,75602.11,0.1,0.99936,0.0,0.06995]
[1776791372091,91.75,75608.27,0.1,0.99936,0.0,0.06947]
[1776791373098,91.75,75602.02,0.1,0.99936,0.0,0.06996]
[1776791374105,91.75,75597.13,0.1,0.99935,0.0,0.07034]
[1776791375112,91.75,75606.09,0.1,0.99936,0.0,0.06964]
[1776791376119,91.75,75607.63,0.1,0.99936,0.0,0.06952]
[1776791377126,91.75,75604.64,0.1,0.99936,0.0,0.06975]
[1776791378133,91.75,75601.57,0.1,0.99935,0.0,0.06999]
[1776791379140,91.75,75603.79,0.1,0.99936,0.0,0.06982]
[1776791380149,91.75,75605.25,0.1,0.99936,0.0,0.0697]
[1776791381167,91.75,75629.71,0.1,0.99938,0.0,0.06783]
[1776791382167,91.75,75659.66,0.1,0.9994,0.0,0.06559]
[1776791383176,91.75,75673.03,0.1,0.99941,0.0,0.06462]
[1776791384182,91.75,75665.98,0.1,0.9994,0.0,0.06513]
[1776791385189,91.75,75662.69,0.1,0.9994,0.0,0.06537]
[1776791386196,91.75,75662.8,0.1,0.9994,0.0,0.06536]
[1776791388209,91.75,75665.12,0.1,0.9994,0.0,0.06519]
[1776791392238,91.75,75662.97,0.1,0.9994,0.0,0.06535]
[1776791393245,91.75,75661.64,0.1,0.9994,0.0,0.06545]
[1776791398373,91.75,75660.4,0.1,0.9994,0.0,0.06554]
[1776791398391,91.75,75660.4,0.1,0.9994,0.0,0.06554]
[1776791398436,91.75,75660.4,0.1,0.9994,0.0,0.06554]
[1776791399287,91.75,75666.2,0.1,0.9994,0.0,0.06511]
[1776791400295,91.75,75664.18,0.1,0.9994,0.0,0.06526]
[1776791401241,91.75,75664.18,0.1,0.9994,0.0,0.06526]
[1776791401693,91.75,75664.18,0.1,0.9994,0.0,0.06526]
[1776791401940,91.75,75664.18,0.1,0.9994,0.0,0.06526]
[1776791401978,91.75,75664.4,0.1,0.9994,0.0,0.06524]
[1776791403317,91.75,75650.02,0.1,0.99939,0.0,0.0663]
[1776791404324,91.75,75648.88,0.1,0.99939,0.0,0.06639]
[1776791405331,91.75,75650.57,0.1,0.99939,0.0,0.06626]
[1776791406338,91.75,75648.2,0.1,0.99939,0.0,0.06644]
[1776791407345,91.75,75643.32,0.1,0.99939,0.0,0.0668]
[1776791408353,91.75,75637.1,0.1,0.99938,0.0,0.06727]
[1776791409360,91.75,75633.54,0.1,0.99938,0.0,0.06754]
[1776791410367,91.75,75628.47,0.1,0.99938,0.0,0.06792]
[1776791411374,91.75,75626.53,0.1,0.99937,0.0,0.06807]
[1776791414394,91.75,75628.98,0.1,0.99938,0.0,0.06788]
[1776791418431,91.75,75626.8,0.1,0.99937,0.0,0.06805]
[1776791421452,91.75,75625.15,0.1,0.99937,0.0,0.06817]
[1776791426487,91.75,75643.17,0.1,0.99939,0.0,0.06681]
[1776791427494,91.75,75647.25,0.1,0.99939,0.0,0.06651]
[1776791429508,91.75,75644.58,0.1,0.99939,0.0,0.06671]
[1776791430515,91.75,75633.63,0.1,0.99938,0.0,0.06753]
[1776791431522,91.75,75624.06,0.1,0.99938,0.0,0.06783]
[1776791432533,91.75,75615.45,0.1,0.99937,0.0,0.06848]
[1776791433539,91.75,75588.35,0.1,0.99935,0.0,0.07058]
[1776791434555,91.75,75574.81,0.1,0.99934,0.0,0.07165]
[1776791435752,91.75,75574.81,0.1,0.99934,0.0,0.07165]
[1776791436064,91.75,75574.81,0.1,0.99934,0.0,0.07165]
[1776791435768,91.75,75553.34,0.1,0.99932,0.0,0.07338]
[1776791436564,91.75,75559.81,0.1,0.99933,0.0,0.07286]
[1776791437571,91.75,75573.9,0.1,0.99934,0.0,0.07173]
[1776791438580,91.75,75572.84,0.1,0.99934,0.0,0.07181]
[1776791439216,91.75,75572.84,0.1,0.99934,0.0,0.07181]
[1776791439590,91.75,75557.4,0.1,0.99932,0.0,0.07305]
[1776791440087,91.75,75557.4,0.1,0.99932,0.0,0.07305]
[1776791440476,91.75,75557.4,0.1,0.99932,0.0,0.07305]
[1776791440596,91.75,75553.7,0.1,0.99932,0.0,0.07336]
[1776791441108,91.75,75553.7,0.1,0.99932,0.0,0.07336]
[1776791442030,91.75,75553.7,0.1,0.99932,0.0,0.07336]
[1776791441605,91.75,75546.31,0.1,0.99931,0.0,0.07396]
[1776791442612,91.75,75538.16,0.1,0.99931,0.0,0.07463]
[1776791443619,91.75,75540.26,0.1,0.99931,0.0,0.07446]
[1776791444631,91.75,75553.9,0.1,0.99932,0.0,0.07334]
[1776791445542,91.75,75553.9,0.1,0.99932,0.0,0.07334]
[1776791445636,91.75,75563.03,0.1,0.99933,0.0,0.0726]
[1776791446499,91.75,75563.03,0.1,0.99933,0.0,0.0726]
[1776791446704,91.75,75563.03,0.1,0.99933,0.0,0.0726]
[1776791446758,91.75,75571.25,0.1,0.99933,0.0,0.07194]
[1776791447504,91.75,75571.25,0.1,0.99933,0.0,0.07194]
[1776791447586,91.75,75571.25,0.1,0.99933,0.0,0.07194]
[1776791447665,91.75,75571.25,0.1,0.99933,0.0,0.07194]
[1776791447694,91.75,75571.25,0.1,0.99933,0.0,0.07194]
[1776791447710,91.75,75571.25,0.1,0.99933,0.0,0.07194]
[1776791447719,91.75,75571.25,0.1,0.99933,0.0,0.07194]
[1776791447950,91.75,75571.25,0.1,0.99933,0.0,0.07194]
[1776791447998,91.75,75577.76,0.1,0.99934,0.0,0.07142]
[1776791448514,91.75,75577.76,0.1,0.99934,0.0,0.07142]
[1776791448662,91.75,75587.1,0.1,0.99935,0.0,0.07068]
[1776791449578,91.75,75587.1,0.1,0.99935,0.0,0.07068]
[1776791449704,91.75,75587.1,0.1,0.99935,0.0,0.07068]
[1776791449993,91.75,75587.1,0.1,0.99935,0.0,0.07068]
[1776791450032,91.75,75605.49,0.1,0.99936,0.0,0.06925]
[1776791450962,91.75,75605.49,0.1,0.99936,0.0,0.06925]
[1776791450684,91.75,75615.24,0.1,0.99937,0.0,0.0685]
[1776791451194,91.75,75615.24,0.1,0.99937,0.0,0.0685]
[1776791451421,91.75,75615.24,0.1,0.99937,0.0,0.0685]
[1776791451696,91.75,75611.07,0.1,0.99937,0.0,0.06882]
[1776791452703,91.75,75609.04,0.1,0.99936,0.0,0.06897]
[1776791453705,91.75,75609.04,0.1,0.99936,0.0,0.06897]
[1776791453946,91.75,75609.04,0.1,0.99936,0.0,0.06897]
[1776791454221,91.75,75609.72,0.1,0.99937,0.0,0.06892]
[1776791454441,91.75,75609.72,0.1,0.99937,0.0,0.06892]
[1776791454559,91.75,75609.72,0.1,0.99937,0.0,0.06892]
[1776791454678,91.75,75609.72,0.1,0.99937,0.0,0.06892]
[1776791454833,91.75,75609.72,0.1,0.99937,0.0,0.06892]
[1776791454944,91.75,75609.72,0.1,0.99937,0.0,0.06892]
[1776791456731,91.75,75608.23,0.1,0.99936,0.0,0.06904]
[1776791457742,91.75,75609.68,0.1,0.99937,0.0,0.06892]
[1776791458754,91.75,75607.62,0.1,0.99936,0.0,0.06908]
[1776791459757,91.75,75603.45,0.1,0.99936,0.0,0.0694]
[1776791460764,91.75,75601.69,0.1,0.99936,0.0,0.06954]
[1776791462780,91.75,75591.42,0.1,0.99935,0.0,0.07034]
[1776791463789,91.75,75589.86,0.1,0.99935,0.0,0.07046]
[1776791464794,91.75,75591.32,0.1,0.99935,0.0,0.07035]
[1776791465801,91.75,75583.56,0.1,0.99934,0.0,0.07096]
[1776791466813,91.75,75579.36,0.1,0.99934,0.0,0.07129]
[1776791467818,91.75,75571.49,0.1,0.99933,0.0,0.07192]
[1776791468825,91.75,75561.44,0.1,0.99933,0.0,0.07273]
[1776791469832,91.75,75557.55,0.1,0.99932,0.0,0.07304]
[1776791474868,91.75,75556.03,0.1,0.99932,0.0,0.07317]
[1776791475875,91.75,75553.56,0.1,0.99932,0.0,0.07337]
[1776791476883,91.75,75552.12,0.1,0.99932,0.0,0.07348]
[1776791477554,91.75,75552.12,0.1,0.99932,0.0,0.07348]
[1776791477696,91.75,75552.12,0.1,0.99932,0.0,0.07348]
[1776791477889,91.75,75553.96,0.1,0.99932,0.0,0.07333]
[1776791479903,91.75,75550.43,0.1,0.99932,0.0,0.07362]
[1776791481917,91.75,75552.24,0.1,0.99932,0.0,0.07347]
[1776791483931,91.75,75550.26,0.1,0.99932,0.0,0.07364]
[1776791484938,91.75,75545.66,0.1,0.99931,0.0,0.07401]
[1776791485945,91.75,75544.17,0.1,0.99931,0.0,0.07414]
[1776791487959,91.75,75546.72,0.1,0.99931,0.0,0.07393]
[1776791488966,91.75,75549.76,0.1,0.99932,0.0,0.07368]
[1776791490980,91.75,75545.37,0.1,0.99931,0.0,0.07404]
[1776791491988,91.75,75545.11,0.1,0.99932,0.0,0.0736]
[1776791492994,91.75,75546.68,0.1,0.99932,0.0,0.07347]
[1776791494001,91.75,75549.2,0.1,0.99932,0.0,0.07326]
[1776791497026,91.75,75550.64,0.1,0.99932,0.0,0.07315]
[1776791500047,91.75,75548.25,0.1,0.99932,0.0,0.07334]
[1776791501053,91.75,75543.93,0.1,0.99932,0.0,0.07369]
[1776791502061,91.75,75549.45,0.1,0.99932,0.0,0.07324]
[1776791504074,91.75,75544.26,0.1,0.99932,0.0,0.07367]
[1776791505082,91.75,75541.91,0.1,0.99931,0.0,0.07386]
[1776791506089,91.75,75549.83,0.1,0.99932,0.0,0.07321]
[1776791507096,91.75,75568.6,0.1,0.99934,0.0,0.0717]
[1776791508103,91.75,75580.82,0.1,0.99935,0.0,0.07073]
[1776791509110,91.75,75575.5,0.1,0.99934,0.0,0.07115]
[1776791510116,91.75,75567.1,0.1,0.99934,0.0,0.07182]
[1776791511124,91.75,75563.72,0.1,0.99933,0.0,0.07209]
[1776791514144,91.75,75558.65,0.1,0.99933,0.0,0.0725]
[1776791515151,91.75,75555.0,0.1,0.99933,0.0,0.07279]
[1776791516159,91.75,75549.47,0.1,0.99932,0.0,0.07324]
[1776791517166,91.75,75546.74,0.1,0.99932,0.0,0.07346]
[1776791519180,91.75,75548.1,0.1,0.99932,0.0,0.07335]
[1776791520624,91.75,75548.1,0.1,0.99932,0.0,0.07335]
[1776791520735,91.75,75551.84,0.1,0.99932,0.0,0.07305]
[1776791521198,91.75,75564.18,0.1,0.99933,0.0,0.07205]
[1776791522210,91.75,75571.14,0.1,0.99934,0.0,0.0715]
[1776791524142,91.75,75571.14,0.1,0.99934,0.0,0.0715]
[1776791523217,91.75,75573.07,0.1,0.99934,0.0,0.07134]
[1776791525236,91.75,75571.4,0.1,0.99934,0.0,0.07148]
[1776791526243,91.75,75569.98,0.1,0.99934,0.0,0.07159]
[1776791527250,91.75,75564.43,0.1,0.99933,0.0,0.07203]
[1776791528257,91.75,75562.37,0.1,0.99933,0.0,0.0722]
[1776791531278,91.75,75557.23,0.1,0.99933,0.0,0.07261]
[1776791532184,91.75,75557.23,0.1,0.99933,0.0,0.07261]
[1776791532440,91.75,75557.23,0.1,0.99933,0.0,0.07261]
[1776791532459,91.75,75554.32,0.1,0.99932,0.0,0.07285]
[1776791533292,91.75,75555.62,0.1,0.99933,0.0,0.07274]
[1776791534298,91.75,75560.13,0.1,0.99933,0.0,0.07238]
[1776791535306,91.75,75566.41,0.1,0.99933,0.0,0.07187]
[1776791536313,91.75,75573.27,0.1,0.99934,0.0,0.07133]
[1776791537320,91.75,75582.7,0.1,0.99935,0.0,0.07058]
[1776791538327,91.75,75582.61,0.1,0.99935,0.0,0.07059]
[1776791540341,91.75,75567.82,0.1,0.99934,0.0,0.07176]
[1776791541348,91.75,75558.41,0.1,0.99933,0.0,0.07252]
[1776791542355,91.75,75550.81,0.1,0.99932,0.0,0.07313]
[1776791543363,91.75,75545.31,0.1,0.99932,0.0,0.07358]
[1776791544371,91.75,75542.59,0.1,0.99932,0.0,0.0738]
[1776791549407,91.75,75542.03,0.1,0.99931,0.0,0.07385]
[1776791550414,91.75,75539.54,0.1,0.99931,0.0,0.07405]
[1776791551423,91.75,75538.4,0.1,0.99932,0.0,0.07368]
[1776791552428,91.75,75531.24,0.1,0.99931,0.0,0.07427]
[1776791553478,91.75,75533.33,0.1,0.99931,0.0,0.0741]
[1776791555511,91.75,75531.87,0.1,0.99931,0.0,0.07422]
[1776791557526,91.75,75528.02,0.1,0.99931,0.0,0.07454]
[1776791558533,91.75,75526.48,0.1,0.99931,0.0,0.07467]
[1776791560547,91.75,75524.62,0.1,0.9993,0.0,0.07482]
[1776791562561,91.75,75527.22,0.1,0.99931,0.0,0.0746]
[1776791567597,91.75,75524.88,0.1,0.9993,0.0,0.0748]
[1776791568634,91.75,75524.88,0.1,0.9993,0.0,0.0748]
[1776791568700,91.75,75524.88,0.1,0.9993,0.0,0.0748]
[1776791568754,91.75,75524.36,0.1,0.9993,0.0,0.07484]
[1776791569613,91.75,75511.89,0.1,0.99929,0.0,0.07588]
[1776791570633,91.75,75494.01,0.1,0.99928,0.0,0.0774]
[1776791571474,91.75,75494.01,0.1,0.99928,0.0,0.0774]
[1776791571576,91.75,75494.01,0.1,0.99928,0.0,0.0774]
[1776791571640,91.75,75484.47,0.1,0.99927,0.0,0.07822]
[1776791572648,91.75,75492.04,0.1,0.99928,0.0,0.07757]
[1776791573655,91.75,75495.38,0.1,0.99928,0.0,0.07728]
[1776791574662,91.75,75497.5,0.1,0.99928,0.0,0.0771]
[1776791575669,91.75,75508.86,0.1,0.99929,0.0,0.07614]
[1776791576678,91.75,75508.98,0.1,0.99929,0.0,0.07613]
[1776791577684,91.75,75507.51,0.1,0.99929,0.0,0.07625]
[1776791579698,91.75,75508.96,0.1,0.99929,0.0,0.07613]
[1776791581714,91.75,75493.64,0.1,0.99928,0.0,0.07743]
[1776791582721,91.75,75487.09,0.1,0.99927,0.0,0.078]
[1776791583728,91.75,75482.97,0.1,0.99927,0.0,0.07835]
[1776791584735,91.75,75476.94,0.1,0.99926,0.0,0.07887]
[1776791588763,91.75,75474.96,0.1,0.99926,0.0,0.07905]
[1776791589770,91.75,75473.27,0.1,0.99926,0.0,0.0792]
[1776791591639,91.75,75472.9,0.1,0.99926,0.0,0.07923]
[1776791591716,91.75,75472.9,0.1,0.99926,0.0,0.07923]
[1776791591784,91.75,75466.87,0.1,0.99925,0.0,0.07976]
[1776791592791,91.75,75461.73,0.1,0.99925,0.0,0.08021]
[1776791593798,91.75,75459.99,0.1,0.99925,0.0,0.08036]
[1776791594805,91.75,75463.28,0.1,0.99925,0.0,0.08007]
[1776791595812,91.75,75475.98,0.1,0.99926,0.0,0.07896]
[1776791596819,91.75,75492.46,0.1,0.99928,0.0,0.07753]
[1776791597825,91.75,75496.29,0.1,0.99928,0.0,0.07721]
[1776791598833,91.75,75493.51,0.1,0.99928,0.0,0.07744]
[1776791599840,91.75,75489.87,0.1,0.99927,0.0,0.07776]
[1776791601005,91.75,75489.87,0.1,0.99927,0.0,0.07776]
[1776791601190,91.75,75489.87,0.1,0.99927,0.0,0.07776]
[1776791601036,91.75,75488.84,0.1,0.99927,0.0,0.07784]
[1776791602861,91.75,75480.44,0.1,0.99927,0.0,0.07857]
[1776791603869,91.75,75481.76,0.1,0.99927,0.0,0.07846]
[1776791604875,91.75,75489.54,0.1,0.99927,0.0,0.07778]
[1776791605882,91.75,75491.25,0.1,0.99928,0.0,0.07764]
[1776791607135,91.75,75489.03,0.1,0.99927,0.0,0.07783]
[1776791607897,91.75,75485.27,0.1,0.99927,0.0,0.07815]
[1776791608904,91.75,75486.8,0.1,0.99927,0.0,0.07802]
[1776791610734,91.75,75486.5,0.1,0.99927,0.0,0.07805]
[1776791610937,91.75,75486.5,0.1,0.99927,0.0,0.07805]
[1776791610938,91.75,75482.06,0.1,0.99927,0.0,0.07843]
[1776791611925,91.75,75480.6,0.1,0.99927,0.0,0.07807]
[1776791613939,91.75,75471.64,0.1,0.99926,0.0,0.07885]
[1776791614945,91.75,75463.51,0.1,0.99926,0.0,0.07956]
[1776791616960,91.75,75466.82,0.1,0.99926,0.0,0.07927]
[1776791619983,91.75,75474.62,0.1,0.99927,0.0,0.07859]
[1776791620630,91.75,75474.62,0.1,0.99927,0.0,0.07859]
[1776791620690,91.75,75474.62,0.1,0.99927,0.0,0.07859]
[1776791620991,91.75,75477.78,0.1,0.99927,0.0,0.07831]
[1776791623005,91.75,75474.49,0.1,0.99927,0.0,0.0786]
[1776791624015,91.75,75470.79,0.1,0.99926,0.0,0.07892]
[1776791627035,91.75,75478.02,0.1,0.99927,0.0,0.07829]
[1776791628042,91.75,75479.93,0.1,0.99927,0.0,0.07813]
[1776791629049,91.75,75478.63,0.1,0.99927,0.0,0.07824]
[1776791630056,91.75,75476.86,0.1,0.99927,0.0,0.07839]
[1776791631065,91.75,75484.03,0.1,0.99927,0.0,0.07777]
[1776791632072,91.75,75489.08,0.1,0.99928,0.0,0.07734]
[1776791634086,91.75,75487.53,0.1,0.99928,0.0,0.07747]
[1776791636100,91.75,75491.72,0.1,0.99928,0.0,0.07712]
[1776791637107,91.75,75509.81,0.1,0.9993,0.0,0.07558]
[1776791638114,91.75,75513.41,0.1,0.9993,0.0,0.07528]
[1776791639121,91.75,75509.52,0.1,0.9993,0.0,0.07561]
[1776791642141,91.75,75511.79,0.1,0.9993,0.0,0.07542]
[1776791643149,91.75,75520.3,0.1,0.9993,0.0,0.07471]
[1776791644156,91.75,75525.31,0.1,0.99931,0.0,0.0743]
[1776791645168,91.75,75526.93,0.1,0.99931,0.0,0.07416]
[1776791646175,91.75,75524.36,0.1,0.99931,0.0,0.07437]
[1776791649196,91.75,75527.99,0.1,0.99931,0.0,0.07407]
[1776791650202,91.75,75529.88,0.1,0.99931,0.0,0.07392]
[1776791651223,91.75,75527.51,0.1,0.99931,0.0,0.07411]
[1776791652229,91.75,75517.94,0.1,0.9993,0.0,0.07491]
[1776791652960,91.75,75517.94,0.1,0.9993,0.0,0.07491]
[1776791653201,91.75,75517.94,0.1,0.9993,0.0,0.07491]
[1776791653236,91.75,75514.86,0.1,0.9993,0.0,0.07516]
[1776791657264,91.75,75518.62,0.1,0.9993,0.0,0.07485]
[1776791658271,91.75,75529.18,0.1,0.99931,0.0,0.07398]
[1776791659277,91.75,75529.33,0.1,0.99931,0.0,0.07396]
[1776791662299,91.75,75524.44,0.1,0.99931,0.0,0.07437]
[1776791663306,91.75,75526.11,0.1,0.99931,0.0,0.07423]
[1776791665319,91.75,75530.89,0.1,0.99931,0.0,0.07384]
[1776791666327,91.75,75532.39,0.1,0.99932,0.0,0.07371]
[1776791667334,91.75,75526.82,0.1,0.99931,0.0,0.07417]
[1776791668341,91.75,75524.11,0.1,0.99931,0.0,0.07439]
[1776791670355,91.75,75525.93,0.1,0.99931,0.0,0.07424]
[1776791671362,91.75,75525.86,0.1,0.99931,0.0,0.07379]
[1776791674383,91.75,75524.62,0.1,0.99931,0.0,0.07389]
[1776791677404,91.75,75530.37,0.1,0.99932,0.0,0.07342]
[1776791682438,91.75,75530.64,0.1,0.99932,0.0,0.07339]
[1776791683446,91.75,75529.22,0.1,0.99932,0.0,0.07351]
[1776791685459,91.75,75526.04,0.1,0.99931,0.0,0.07377]
[1776791686467,91.75,75529.95,0.1,0.99932,0.0,0.07345]
[1776791687473,91.75,75534.0,0.1,0.99932,0.0,0.07312]
[1776791688482,91.75,75543.67,0.1,0.99933,0.0,0.07234]
[1776791689488,91.75,75549.84,0.1,0.99933,0.0,0.07184]
[1776791690495,91.75,75552.22,0.1,0.99934,0.0,0.07165]
[1776791691501,91.75,75547.8,0.1,0.99933,0.0,0.072]
[1776791692509,91.75,75546.59,0.1,0.99933,0.0,0.0721]
[1776791693516,91.75,75545.39,0.1,0.99933,0.0,0.0722]
[1776791696537,91.75,75547.03,0.1,0.99933,0.0,0.07207]
[1776791697544,91.75,75550.8,0.1,0.99933,0.0,0.07176]
[1776791698551,91.75,75553.82,0.1,0.99934,0.0,0.07152]
[1776791699558,91.75,75555.27,0.1,0.99934,0.0,0.07141]
[1776791701572,91.75,75562.21,0.1,0.99934,0.0,0.07086]
[1776791702580,91.75,75559.78,0.1,0.99934,0.0,0.07105]
[1776791703586,91.75,75555.15,0.1,0.99934,0.0,0.07142]
[1776791705601,91.75,75548.41,0.1,0.99933,0.0,0.07196]
[1776791706607,91.75,75543.32,0.1,0.99933,0.0,0.07237]
[1776791707614,91.75,75541.77,0.1,0.99933,0.0,0.07249]
[1776791709629,91.75,75539.59,0.1,0.99933,0.0,0.07267]
[1776791711643,91.75,75551.05,0.1,0.99933,0.0,0.07174]
[1776791712650,91.75,75554.79,0.1,0.99934,0.0,0.07145]
[1776791713657,91.75,75558.43,0.1,0.99934,0.0,0.07116]
[1776791715672,91.75,75556.71,0.1,0.99934,0.0,0.07129]
[1776791716678,91.75,75547.98,0.1,0.99933,0.0,0.07199]
[1776791717685,91.75,75528.24,0.1,0.99932,0.0,0.07359]
[1776791718692,91.75,75523.83,0.1,0.99931,0.0,0.07395]
[1776791720716,91.75,75521.93,0.1,0.99931,0.0,0.07411]
[1776791725750,91.75,75519.33,0.1,0.99931,0.0,0.07432]
[1776791727023,91.75,75519.33,0.1,0.99931,0.0,0.07432]
[1776791727286,91.75,75519.33,0.1,0.99931,0.0,0.07432]
[1776791727326,91.75,75499.94,0.1,0.99929,0.0,0.07594]
[1776791727774,91.75,75485.7,0.1,0.99928,0.0,0.07715]
[1776791728782,91.75,75477.32,0.1,0.99927,0.0,0.07787]
[1776791730259,91.75,75477.32,0.1,0.99927,0.0,0.07787]
[1776791730343,91.75,75480.19,0.1,0.99927,0.0,0.07762]
[1776791731182,91.75,75480.19,0.1,0.99927,0.0,0.07762]
[1776791731230,91.75,75478.61,0.1,0.99928,0.0,0.07727]
[1776791731451,91.75,75478.61,0.1,0.99928,0.0,0.07727]
[1776791731805,91.75,75477.06,0.1,0.99928,0.0,0.07741]
[1776791732812,91.75,75473.93,0.1,0.99927,0.0,0.07768]
[1776791733664,91.75,75473.93,0.1,0.99927,0.0,0.07768]
[1776791733819,91.75,75459.07,0.1,0.99926,0.0,0.07896]
[1776791734826,91.75,75455.98,0.1,0.99926,0.0,0.07924]
[1776791737162,91.75,75456.03,0.1,0.99926,0.0,0.07923]
[1776791737851,91.75,75454.26,0.1,0.99926,0.0,0.07939]
[1776791741881,91.75,75455.54,0.1,0.99926,0.0,0.07927]
[1776791743895,91.75,75450.65,0.1,0.99925,0.0,0.0797]
[1776791745913,91.75,75447.85,0.1,0.99925,0.0,0.07995]
[1776791747927,91.75,75443.65,0.1,0.99925,0.0,0.08032]
[1776791748934,91.75,75447.04,0.1,0.99925,0.0,0.08002]
[1776791750277,91.75,75447.04,0.1,0.99925,0.0,0.08002]
[1776791750310,91.75,75447.04,0.1,0.99925,0.0,0.08002]
[1776791750298,91.75,75433.84,0.1,0.99924,0.0,0.0812]
[1776791750948,91.75,75424.3,0.1,0.99923,0.0,0.08206]
[1776791751955,91.75,75424.14,0.1,0.99923,0.0,0.08207]
[1776791753428,91.75,75424.87,0.1,0.99923,0.0,0.082]
[1776791754350,91.75,75424.87,0.1,0.99923,0.0,0.082]
[1776791754391,91.75,75434.77,0.1,0.99924,0.0,0.08111]
[1776791754446,91.75,75434.77,0.1,0.99924,0.0,0.08111]
[1776791754976,91.75,75440.44,0.1,0.99924,0.0,0.08061]
[1776791755983,91.75,75438.58,0.1,0.99924,0.0,0.08077]
[1776791759004,91.75,75446.34,0.1,0.99925,0.0,0.08008]
[1776791761020,91.75,75451.97,0.1,0.99925,0.0,0.07959]
[1776791762027,91.75,75463.02,0.1,0.99926,0.0,0.07862]
[1776791762926,91.75,75463.02,0.1,0.99926,0.0,0.07862]
[1776791763034,91.75,75471.75,0.1,0.99927,0.0,0.07786]
[1776791764041,91.75,75479.59,0.1,0.99928,0.0,0.07719]
[1776791764708,91.75,75479.59,0.1,0.99928,0.0,0.07719]
[1776791765048,91.75,75483.05,0.1,0.99928,0.0,0.0769]
[1776791766182,91.75,75483.05,0.1,0.99928,0.0,0.0769]
[1776791766251,91.75,75463.06,0.1,0.99926,0.0,0.07862]
[1776791767073,91.75,75436.53,0.1,0.99924,0.0,0.08096]
[1776791768080,91.75,75437.75,0.1,0.99924,0.0,0.08085]
[1776791769721,91.75,75438.56,0.1,0.99924,0.0,0.08078]
[1776791770101,91.75,75437.53,0.1,0.99924,0.0,0.08087]
[1776791771104,91.75,75427.55,0.1,0.99923,0.0,0.08176]
[1776791772111,91.75,75427.58,0.1,0.99923,0.0,0.08176]
[1776791773118,91.75,75425.82,0.1,0.99923,0.0,0.08192]
[1776791774252,91.75,75427.12,0.1,0.99923,0.0,0.0818]
[1776791775132,91.75,75425.87,0.1,0.99923,0.0,0.08191]
[1776791776206,91.75,75425.87,0.1,0.99923,0.0,0.08191]
[1776791776306,91.75,75425.37,0.1,0.99923,0.0,0.08196]
[1776791777145,91.75,75427.17,0.1,0.99923,0.0,0.0818]
[1776791778153,91.75,75425.75,0.1,0.99923,0.0,0.08192]
[1776791779221,91.75,75425.75,0.1,0.99923,0.0,0.08192]
[1776791780204,91.75,75425.9,0.1,0.99923,0.0,0.08191]
[1776791780452,91.75,75425.6,0.1,0.99923,0.0,0.08194]
[1776791781019,91.75,75425.6,0.1,0.99923,0.0,0.08194]
[1776791781086,91.75,75425.6,0.1,0.99923,0.0,0.08194]
[1776791781210,91.75,75425.6,0.1,0.99923,0.0,0.08194]
[1776791781222,91.75,75425.6,0.1,0.99923,0.0,0.08194]
[1776791781280,91.75,75427.0,0.1,0.99923,0.0,0.08181]
[1776791781607,91.75,75427.0,0.1,0.99923,0.0,0.08181]
[1776791781699,91.75,75427.0,0.1,0.99923,0.0,0.08181]
[1776791784195,91.75,75428.32,0.1,0.99923,0.0,0.08169]
[1776791785598,91.75,75428.68,0.1,0.99923,0.0,0.08166]
[1776791785698,91.75,75428.68,0.1,0.99923,0.0,0.08166]
[1776791786208,91.75,75433.87,0.1,0.99924,0.0,0.08119]
[1776791787216,91.75,75435.74,0.1,0.99924,0.0,0.08103]
[1776791787571,91.75,75435.74,0.1,0.99924,0.0,0.08103]
[1776791787579,91.75,75435.74,0.1,0.99924,0.0,0.08103]
[1776791787693,91.75,75435.74,0.1,0.99924,0.0,0.08103]
[1776791789230,91.75,75431.76,0.1,0.99924,0.0,0.08138]
[1776791790088,91.75,75431.76,0.1,0.99924,0.0,0.08138]
[1776791790208,91.75,75431.76,0.1,0.99924,0.0,0.08138]
[1776791790237,91.75,75429.21,0.1,0.99923,0.0,0.08161]
[1776791791582,91.75,75430.54,0.1,0.99924,0.0,0.08099]
[1776791791588,91.75,75430.54,0.1,0.99924,0.0,0.08099]
[1776791791691,91.75,75430.54,0.1,0.99924,0.0,0.08099]
[1776791794265,91.75,75428.41,0.1,0.99924,0.0,0.08118]
[1776791796672,91.75,75427.88,0.1,0.99924,0.0,0.08123]
[1776791796700,91.75,75427.88,0.1,0.99924,0.0,0.08123]
[1776791797286,91.75,75431.75,0.1,0.99924,0.0,0.08088]
[1776791798293,91.75,75438.31,0.1,0.99925,0.0,0.0803]
[1776791798790,91.75,75438.31,0.1,0.99925,0.0,0.0803]
[1776791798802,91.75,75438.31,0.1,0.99925,0.0,0.0803]
[1776791798936,91.75,75438.31,0.1,0.99925,0.0,0.0803]
[1776791799134,91.75,75438.31,0.1,0.99925,0.0,0.0803]
[1776791799203,91.75,75438.31,0.1,0.99925,0.0,0.0803]
[1776791799300,91.75,75440.85,0.1,0.99925,0.0,0.08007]
[1776791801431,91.75,75440.87,0.1,0.99925,0.0,0.08007]
[1776791801705,91.75,75440.25,0.1,0.99925,0.0,0.08013]
[1776791802339,91.75,75435.14,0.1,0.99924,0.0,0.08058]
[1776791803271,91.75,75435.14,0.1,0.99924,0.0,0.08058]
[1776791803347,91.75,75404.54,0.1,0.99921,0.0,0.08335]
[1776791804355,91.75,75356.8,0.1,0.99917,0.0,0.08784]
[1776791804530,91.75,75356.8,0.1,0.99917,0.0,0.08784]
[1776791805362,91.75,75317.4,0.1,0.99913,0.0,0.09171]
[1776791806370,91.75,75303.59,0.1,0.99911,0.0,0.0931]
[1776791806623,91.75,75303.59,0.1,0.99911,0.0,0.0931]
[1776791807179,91.75,75303.59,0.1,0.99911,0.0,0.0931]
[1776791807378,91.75,75304.34,0.1,0.99911,0.0,0.09302]
[1776791808289,91.75,75304.34,0.1,0.99911,0.0,0.09302]
[1776791808389,91.75,75317.37,0.1,0.99913,0.0,0.09171]
[1776791808722,91.75,75317.37,0.1,0.99913,0.0,0.09171]
[1776791808851,91.75,75317.37,0.1,0.99913,0.0,0.09171]
[1776791809126,91.75,75317.37,0.1,0.99913,0.0,0.09171]
[1776791809395,91.75,75327.41,0.1,0.99914,0.0,0.09071]
[1776791810401,91.75,75338.89,0.1,0.99915,0.0,0.08958]
[1776791811409,91.75,75343.93,0.1,0.99915,0.0,0.08908]
[1776791812416,91.75,75345.29,0.1,0.99916,0.0,0.08895]
[1776791812503,91.75,75345.29,0.1,0.99916,0.0,0.08895]
[1776791812707,91.75,75345.29,0.1,0.99916,0.0,0.08895]
[1776791813423,91.75,75358.49,0.1,0.99917,0.0,0.08767]
[1776791814430,91.75,75373.65,0.1,0.99918,0.0,0.08623]
[1776791814740,91.75,75373.65,0.1,0.99918,0.0,0.08623]
[1776791814962,91.75,75373.65,0.1,0.99918,0.0,0.08623]
[1776791815438,91.75,75384.82,0.1,0.9992,0.0,0.08518]
[1776791816445,91.75,75382.74,0.1,0.99919,0.0,0.08537]
[1776791816727,91.75,75382.74,0.1,0.99919,0.0,0.08537]
[1776791816840,91.75,75382.74,0.1,0.99919,0.0,0.08537]
[1776791816870,91.75,75382.74,0.1,0.99919,0.0,0.08537]
[1776791816898,91.75,75382.74,0.1,0.99919,0.0,0.08537]
[1776791816974,91.75,75382.74,0.1,0.99919,0.0,0.08537]
[1776791817452,91.75,75380.91,0.1,0.99919,0.0,0.08554]
[1776791818460,91.75,75378.68,0.1,0.99919,0.0,0.08575]
[1776791819467,91.75,75379.87,0.1,0.99919,0.0,0.08564]
[1776791820474,91.75,75387.64,0.1,0.9992,0.0,0.08491]
[1776791821481,91.75,75382.76,0.1,0.99919,0.0,0.08537]
[1776791822489,91.75,75386.13,0.1,0.9992,0.0,0.08505]
[1776791823495,91.75,75389.62,0.1,0.9992,0.0,0.08473]
[1776791824502,91.75,75387.19,0.1,0.9992,0.0,0.08495]
[1776791825509,91.75,75381.4,0.1,0.99919,0.0,0.0855]
[1776791826516,91.75,75380.22,0.1,0.99919,0.0,0.08561]
[1776791828529,91.75,75383.29,0.1,0.99919,0.0,0.08532]
[1776791829537,91.75,75381.0,0.1,0.99919,0.0,0.08553]
[1776791830543,91.75,75379.4,0.1,0.99919,0.0,0.08568]
[1776791831551,91.75,75376.15,0.1,0.99919,0.0,0.08599]
[1776791832560,91.75,75370.76,0.1,0.99918,0.0,0.0865]
[1776791833567,91.75,75361.24,0.1,0.99917,0.0,0.08741]
[1776791834574,91.75,75354.9,0.1,0.99917,0.0,0.08802]
[1776791835581,91.75,75357.72,0.1,0.99917,0.0,0.08775]
[1776791836588,91.75,75357.09,0.1,0.99917,0.0,0.08781]
[1776791837598,91.75,75355.31,0.1,0.99917,0.0,0.08798]
[1776791838602,91.75,75335.1,0.1,0.99915,0.0,0.08995]
[1776791839610,91.75,75321.77,0.1,0.99913,0.0,0.09127]
[1776791840617,91.75,75322.08,0.1,0.99913,0.0,0.09124]
[1776791841623,91.75,75323.54,0.1,0.99913,0.0,0.09109]
[1776791843337,91.75,75323.54,0.1,0.99913,0.0,0.09109]
[1776791843396,91.75,75323.39,0.1,0.99913,0.0,0.09111]
[1776791843638,91.75,75322.54,0.1,0.99913,0.0,0.09119]
[1776791844645,91.75,75319.92,0.1,0.99913,0.0,0.09145]
[1776791845652,91.75,75315.66,0.1,0.99913,0.0,0.09188]
[1776791846659,91.75,75314.62,0.1,0.99912,0.0,0.09198]
[1776791849451,91.75,75315.16,0.1,0.99913,0.0,0.09193]
[1776791848673,91.75,75319.57,0.1,0.99913,0.0,0.09149]
[1776791849680,91.75,75321.92,0.1,0.99913,0.0,0.09125]
[1776791850687,91.75,75325.29,0.1,0.99914,0.0,0.09092]
[1776791852701,91.75,75327.74,0.1,0.99914,0.0,0.09013]
[1776791854715,91.75,75318.44,0.1,0.99913,0.0,0.09105]
[1776791855722,91.75,75317.87,0.1,0.99913,0.0,0.09111]
[1776791856729,91.75,75321.87,0.1,0.99914,0.0,0.09071]
[1776791857957,91.75,75324.02,0.1,0.99914,0.0,0.09049]
[1776791859751,91.75,75328.34,0.1,0.99914,0.0,0.09007]
[1776791860758,91.75,75333.3,0.1,0.99915,0.0,0.08958]
[1776791861765,91.75,75329.05,0.1,0.99914,0.0,0.09]
[1776791862772,91.75,75319.04,0.1,0.99913,0.0,0.09099]
[1776791863780,91.75,75316.32,0.1,0.99913,0.0,0.09126]
[1776791864786,91.75,75315.39,0.1,0.99913,0.0,0.09135]
[1776791865794,91.75,75316.32,0.1,0.99913,0.0,0.09126]
[1776791868815,91.75,75314.72,0.1,0.99913,0.0,0.09142]
[1776791869823,91.75,75304.44,0.1,0.99912,0.0,0.09245]
[1776791871156,91.75,75304.44,0.1,0.99912,0.0,0.09245]
[1776791871219,91.75,75304.44,0.1,0.99912,0.0,0.09245]
[1776791871282,91.75,75291.28,0.1,0.99911,0.0,0.09379]
[1776791871837,91.75,75274.06,0.1,0.99909,0.0,0.09557]
[1776791872845,91.75,75266.98,0.1,0.99908,0.0,0.0963]
[1776791874964,91.75,75273.21,0.1,0.99909,0.0,0.09565]
[1776791875017,91.75,75273.21,0.1,0.99909,0.0,0.09565]
[1776791875025,91.75,75272.31,0.1,0.99908,0.0,0.09575]
[1776791875866,91.75,75270.26,0.1,0.99908,0.0,0.09596]
[1776791876873,91.75,75277.64,0.1,0.99909,0.0,0.09519]
[1776791878887,91.75,75273.81,0.1,0.99909,0.0,0.09559]
[1776791879894,91.75,75268.74,0.1,0.99908,0.0,0.09612]
[1776791880962,91.75,75268.74,0.1,0.99908,0.0,0.09612]
[1776791880991,91.75,75267.03,0.1,0.99908,0.0,0.0963]
[1776791881909,91.75,75262.58,0.1,0.99907,0.0,0.09677]
[1776791882923,91.75,75255.93,0.1,0.99907,0.0,0.09747]
[1776791883925,91.75,75272.01,0.1,0.99908,0.0,0.09578]
[1776791885487,91.75,75272.01,0.1,0.99908,0.0,0.09578]
[1776791885505,91.75,75272.01,0.1,0.99908,0.0,0.09578]
[1776791884963,91.75,75257.37,0.1,0.99907,0.0,0.09732]
[1776791885967,91.75,75252.6,0.1,0.99906,0.0,0.09782]
[1776791887998,91.75,75239.55,0.1,0.99905,0.0,0.09922]
[1776791889318,91.75,75239.55,0.1,0.99905,0.0,0.09922]
[1776791889384,91.75,75217.35,0.1,0.99902,0.0,0.10163]
[1776791890076,91.75,75217.35,0.1,0.99902,0.0,0.10163]
[1776791890087,91.75,75219.43,0.1,0.99902,0.0,0.1014]
[1776791891466,91.75,75219.43,0.1,0.99902,0.0,0.1014]
[1776791891516,91.75,75218.18,0.1,0.99902,0.0,0.10154]
[1776791894033,91.75,75212.06,0.1,0.99902,0.0,0.10222]
[1776791895040,91.75,75210.0,0.1,0.99901,0.0,0.10244]
[1776791896047,91.75,75213.85,0.1,0.99902,0.0,0.10202]
[1776791897395,91.75,75213.85,0.1,0.99902,0.0,0.10202]
[1776791897478,91.75,75213.85,0.1,0.99902,0.0,0.10202]
[1776791897540,91.75,75203.39,0.1,0.99901,0.0,0.10318]
[1776791898062,91.75,75179.79,0.1,0.99898,0.0,0.10584]
[1776791899067,91.75,75163.36,0.1,0.99896,0.0,0.10773]
[1776791900075,91.75,75169.49,0.1,0.99896,0.0,0.10702]
[1776791900968,91.75,75169.49,0.1,0.99896,0.0,0.10702]
[1776791901100,91.75,75176.29,0.1,0.99897,0.0,0.10624]
[1776791901918,91.75,75176.29,0.1,0.99897,0.0,0.10624]
[1776791902103,91.75,75194.49,0.1,0.999,0.0,0.10417]
[1776791903103,91.75,75210.48,0.1,0.99901,0.0,0.10239]
[1776791904111,91.75,75224.18,0.1,0.99903,0.0,0.10088]
[1776791905455,91.75,75224.18,0.1,0.99903,0.0,0.10088]
[1776791905456,91.75,75231.78,0.1,0.99904,0.0,0.10006]
[1776791906125,91.75,75224.77,0.1,0.99903,0.0,0.10082]
[1776791907469,91.75,75224.77,0.1,0.99903,0.0,0.10082]
[1776791907517,91.75,75224.85,0.1,0.99903,0.0,0.10081]
[1776791907643,91.75,75224.85,0.1,0.99903,0.0,0.10081]
[1776791907843,91.75,75224.85,0.1,0.99903,0.0,0.10081]
[1776791907950,91.75,75224.85,0.1,0.99903,0.0,0.10081]
[1776791908124,91.75,75224.85,0.1,0.99903,0.0,0.10081]
[1776791908223,91.75,75224.85,0.1,0.99903,0.0,0.10081]
[1776791908321,91.75,75227.01,0.1,0.99903,0.0,0.10057]
[1776791909146,91.75,75224.14,0.1,0.99903,0.0,0.10089]
[1776791910153,91.75,75221.78,0.1,0.99903,0.0,0.10115]
[1776791911160,91.75,75219.77,0.1,0.99903,0.0,0.10076]
[1776791912721,91.75,75219.94,0.1,0.99903,0.0,0.10075]
[1776791913173,91.75,75220.25,0.1,0.99903,0.0,0.10071]
[1776791914180,91.75,75223.16,0.1,0.99903,0.0,0.1004]
[1776791915188,91.75,75228.81,0.1,0.99904,0.0,0.09978]
[1776791916195,91.75,75225.66,0.1,0.99904,0.0,0.10012]
[1776791917205,91.75,75215.74,0.1,0.99903,0.0,0.10121]
[1776791918214,91.75,75198.21,0.1,0.99901,0.0,0.10314]
[1776791918887,91.75,75198.21,0.1,0.99901,0.0,0.10314]
[1776791919065,91.75,75198.21,0.1,0.99901,0.0,0.10314]
[1776791919221,91.75,75181.28,0.1,0.99899,0.0,0.10505]
[1776791920230,91.75,75181.32,0.1,0.99899,0.0,0.10504]
[1776791922588,91.75,75185.17,0.1,0.99899,0.0,0.10461]
[1776791923250,91.75,75182.21,0.1,0.99899,0.0,0.10494]
[1776791924257,91.75,75185.88,0.1,0.99899,0.0,0.10453]
[1776791925265,91.75,75188.43,0.1,0.99899,0.0,0.10424]
[1776791926272,91.75,75190.62,0.1,0.999,0.0,0.10399]
[1776791927279,91.75,75187.16,0.1,0.99899,0.0,0.10438]
[1776791928260,91.75,75187.16,0.1,0.99899,0.0,0.10438]
[1776791928370,91.75,75187.16,0.1,0.99899,0.0,0.10438]
[1776791928630,91.75,75180.11,0.1,0.99898,0.0,0.10518]
[1776791929296,91.75,75166.71,0.1,0.99897,0.0,0.10671]
[1776791930305,91.75,75165.59,0.1,0.99897,0.0,0.10684]
[1776791931924,91.75,75166.17,0.1,0.99897,0.0,0.10677]
[1776791931984,91.75,75166.17,0.1,0.99897,0.0,0.10677]
[1776791932319,91.75,75163.01,0.1,0.99896,0.0,0.10714]
[1776791933326,91.75,75164.49,0.1,0.99896,0.0,0.10697]
[1776791935342,91.75,75169.39,0.1,0.99897,0.0,0.1064]
[1776791936349,91.75,75163.61,0.1,0.99896,0.0,0.10707]
[1776791937355,91.75,75157.93,0.1,0.99896,0.0,0.10773]
[1776791938363,91.75,75154.82,0.1,0.99895,0.0,0.10809]
[1776791939370,91.75,75157.26,0.1,0.99896,0.0,0.1078]
[1776791940377,91.75,75161.49,0.1,0.99896,0.0,0.10731]
[1776791941384,91.75,75159.12,0.1,0.99896,0.0,0.10759]
[1776791943401,91.75,75155.23,0.1,0.99895,0.0,0.10804]
[1776791943946,91.75,75155.23,0.1,0.99895,0.0,0.10804]
[1776791944407,91.75,75148.3,0.1,0.99894,0.0,0.10885]
[1776791945414,91.75,75140.84,0.1,0.99894,0.0,0.10973]
[1776791947428,91.75,75142.64,0.1,0.99894,0.0,0.10951]
[1776791948434,91.75,75149.75,0.1,0.99895,0.0,0.10868]
[1776791949953,91.75,75150.71,0.1,0.99895,0.0,0.10857]
[1776791950193,91.75,75150.71,0.1,0.99895,0.0,0.10857]
[1776791950449,91.75,75151.2,0.1,0.99895,0.0,0.10851]
[1776791951456,91.75,75152.89,0.1,0.99895,0.0,0.10831]
[1776791952463,91.75,75156.85,0.1,0.99896,0.0,0.10785]
[1776791953469,91.75,75159.96,0.1,0.99896,0.0,0.10749]
[1776791954479,91.75,75175.76,0.1,0.99898,0.0,0.10568]
[1776791955486,91.75,75178.48,0.1,0.99898,0.0,0.10537]
[1776791956493,91.75,75183.83,0.1,0.99899,0.0,0.10476]
[1776791957500,91.75,75180.58,0.1,0.99898,0.0,0.10513]
[1776791958507,91.75,75178.07,0.1,0.99898,0.0,0.10541]
[1776791959514,91.75,75165.7,0.1,0.99897,0.0,0.10683]
[1776791960521,91.75,75153.77,0.1,0.99895,0.0,0.10821]
[1776791961528,91.75,75144.64,0.1,0.99894,0.0,0.10928]
[1776791962535,91.75,75145.15,0.1,0.99894,0.0,0.10922]
[1776791963542,91.75,75147.63,0.1,0.99894,0.0,0.10893]
[1776791964549,91.75,75155.91,0.1,0.99895,0.0,0.10796]
[1776791965556,91.75,75160.94,0.1,0.99896,0.0,0.10738]
[1776791966563,91.75,75158.29,0.1,0.99896,0.0,0.10768]
[1776791967570,91.75,75156.4,0.1,0.99895,0.0,0.1079]
[1776791968577,91.75,75154.39,0.1,0.99895,0.0,0.10814]
[1776791970591,91.75,75155.83,0.1,0.99895,0.0,0.10797]
[1776791971598,91.75,75160.14,0.1,0.99897,0.0,0.10684]
[1776791972605,91.75,75168.07,0.1,0.99898,0.0,0.10593]
[1776791973612,91.75,75172.27,0.1,0.99898,0.0,0.10545]
[1776791974619,91.75,75173.74,0.1,0.99898,0.0,0.10528]
[1776791975625,91.75,75163.67,0.1,0.99897,0.0,0.10643]
[1776791976634,91.75,75157.8,0.1,0.99896,0.0,0.10711]
[1776791977640,91.75,75162.31,0.1,0.99897,0.0,0.10659]
[1776791978647,91.75,75166.25,0.1,0.99897,0.0,0.10614]
[1776791979654,91.75,75172.42,0.1,0.99898,0.0,0.10543]
[1776791980661,91.75,75169.27,0.1,0.99898,0.0,0.10579]
[1776791981668,91.75,75171.27,0.1,0.99898,0.0,0.10556]
[1776791983681,91.75,75163.06,0.1,0.99897,0.0,0.1065]
[1776791984689,91.75,75157.35,0.1,0.99896,0.0,0.10716]
[1776791985695,91.75,75153.88,0.1,0.99896,0.0,0.10756]
[1776791986882,91.75,75153.88,0.1,0.99896,0.0,0.10756]
[1776791986944,91.75,75153.88,0.1,0.99896,0.0,0.10756]
[1776791987711,91.75,75136.56,0.1,0.99894,0.0,0.10959]
[1776791990048,91.75,75136.68,0.1,0.99894,0.0,0.10957]
[1776791990199,91.75,75136.68,0.1,0.99894,0.0,0.10957]
[1776791990212,91.75,75136.47,0.1,0.99894,0.0,0.1096]
[1776791991739,91.75,75129.83,0.1,0.99893,0.0,0.11038]
[1776791992746,91.75,75125.23,0.1,0.99892,0.0,0.11093]
[1776791993753,91.75,75120.52,0.1,0.99892,0.0,0.11149]
[1776791998787,91.75,75118.56,0.1,0.99891,0.0,0.11173]
[1776791999795,91.75,75120.65,0.1,0.99892,0.0,0.11148]
[1776792000802,91.75,75117.86,0.1,0.99891,0.0,0.11181]
[1776792002816,91.75,75109.49,0.1,0.9989,0.0,0.11282]
[1776792004215,91.75,75109.49,0.1,0.9989,0.0,0.11282]
[1776792004253,91.75,75103.66,0.1,0.99889,0.0,0.11353]
[1776792005780,91.75,75103.66,0.1,0.99889,0.0,0.11353]
[1776792006098,91.75,75101.41,0.1,0.99889,0.0,0.1138]
[1776792006203,91.75,75094.33,0.1,0.99888,0.0,0.11467]
[1776792006850,91.75,75105.62,0.1,0.9989,0.0,0.11329]
[1776792007860,91.75,75121.08,0.1,0.99892,0.0,0.11143]
[1776792009117,91.75,75121.08,0.1,0.99892,0.0,0.11143]
[1776792009425,91.75,75121.08,0.1,0.99892,0.0,0.11143]
[1776792009449,91.75,75135.95,0.1,0.99894,0.0,0.10966]
[1776792009874,91.75,75141.31,0.1,0.99894,0.0,0.10903]
[1776792011243,91.75,75141.31,0.1,0.99894,0.0,0.10903]
[1776792011332,91.75,75141.31,0.1,0.99894,0.0,0.10903]
[1776792011381,91.75,75164.45,0.1,0.99897,0.0,0.10634]
[1776792012716,91.75,75164.45,0.1,0.99897,0.0,0.10634]
[1776792012796,91.75,75176.66,0.1,0.99899,0.0,0.10495]
[1776792013208,91.75,75176.66,0.1,0.99899,0.0,0.10495]
[1776792013442,91.75,75176.66,0.1,0.99899,0.0,0.10495]
[1776792013634,91.75,75176.66,0.1,0.99899,0.0,0.10495]
[1776792013699,91.75,75176.66,0.1,0.99899,0.0,0.10495]
[1776792013766,91.75,75186.6,0.1,0.999,0.0,0.10383]
[1776792013905,91.75,75180.7,0.1,0.99899,0.0,0.10449]
[1776792014911,91.75,75176.41,0.1,0.99899,0.0,0.10498]
[1776792016088,91.75,75156.37,0.1,0.99896,0.0,0.10727]
[1776792016925,91.75,75140.95,0.1,0.99894,0.0,0.10907]
[1776792017932,91.75,75137.29,0.1,0.99894,0.0,0.1095]
[1776792019784,91.75,75137.29,0.1,0.99894,0.0,0.1095]
[1776792018939,91.75,75133.93,0.1,0.99893,0.0,0.1099]
[1776792019953,91.75,75137.25,0.1,0.99894,0.0,0.10951]
[1776792020953,91.75,75150.49,0.1,0.99895,0.0,0.10796]
[1776792021960,91.75,75152.54,0.1,0.99896,0.0,0.10772]
[1776792022967,91.75,75146.71,0.1,0.99895,0.0,0.1084]
[1776792023974,91.75,75148.12,0.1,0.99895,0.0,0.10823]
[1776792024981,91.75,75158.31,0.1,0.99896,0.0,0.10705]
[1776792025988,91.75,75164.58,0.1,0.99897,0.0,0.10633]
[1776792027264,91.75,75174.35,0.1,0.99898,0.0,0.10521]
[1776792028004,91.75,75171.13,0.1,0.99898,0.0,0.10558]
[1776792029011,91.75,75165.42,0.1,0.99897,0.0,0.10623]
[1776792030018,91.75,75167.16,0.1,0.99897,0.0,0.10603]
[1776792031025,91.75,75166.62,0.1,0.99898,0.0,0.10547]
[1776792031952,91.75,75166.62,0.1,0.99898,0.0,0.10547]
[1776792032032,91.75,75165.58,0.1,0.99898,0.0,0.10559]
[1776792033038,91.75,75162.19,0.1,0.99897,0.0,0.10598]
[1776792034046,91.75,75158.11,0.1,0.99897,0.0,0.10644]
[1776792035053,91.75,75152.99,0.1,0.99896,0.0,0.10703]
[1776792036060,91.75,75158.38,0.1,0.99897,0.0,0.10641]
[1776792037067,91.75,75163.54,0.1,0.99898,0.0,0.10582]
[1776792038074,91.75,75171.39,0.1,0.99899,0.0,0.10493]
[1776792039081,91.75,75173.47,0.1,0.99899,0.0,0.10469]
[1776792040088,91.75,75171.64,0.1,0.99899,0.0,0.1049]
[1776792041095,91.75,75170.9,0.1,0.99898,0.0,0.10498]
[1776792043109,91.75,75177.98,0.1,0.99899,0.0,0.10418]
[1776792044116,91.75,75183.68,0.1,0.999,0.0,0.10354]
[1776792045123,91.75,75180.13,0.1,0.999,0.0,0.10394]
[1776792046131,91.75,75181.14,0.1,0.999,0.0,0.10383]
[1776792049152,91.75,75189.19,0.1,0.99901,0.0,0.10293]
[1776792050657,91.75,75189.19,0.1,0.99901,0.0,0.10293]
[1776792050838,91.75,75189.19,0.1,0.99901,0.0,0.10293]
[1776792050844,91.75,75193.47,0.1,0.99901,0.0,0.10245]
[1776792051162,91.75,75193.47,0.1,0.99901,0.0,0.10245]
[1776792051213,91.75,75193.47,0.1,0.99901,0.0,0.10245]
[1776792051307,91.75,75204.36,0.1,0.99902,0.0,0.10125]
[1776792052205,91.75,75221.58,0.1,0.99904,0.0,0.09937]
[1776792053211,91.75,75231.27,0.1,0.99906,0.0,0.09833]
[1776792054214,91.75,75251.75,0.1,0.99908,0.0,0.09616]
[1776792055221,91.75,75263.32,0.1,0.99909,0.0,0.09496]
[1776792056227,91.75,75267.72,0.1,0.9991,0.0,0.0945]
[1776792059249,91.75,75266.74,0.1,0.99909,0.0,0.09461]
[1776792060256,91.75,75267.9,0.1,0.9991,0.0,0.09449]
[1776792061262,91.75,75266.02,0.1,0.99909,0.0,0.09468]
[1776792062270,91.75,75262.29,0.1,0.99909,0.0,0.09507]
[1776792063277,91.75,75266.07,0.1,0.99909,0.0,0.09467]
[1776792064284,91.75,75269.01,0.1,0.9991,0.0,0.09437]
[1776792065290,91.75,75265.79,0.1,0.99909,0.0,0.0947]
[1776792066298,91.75,75261.42,0.1,0.99909,0.0,0.09516]
[1776792067305,91.75,75255.26,0.1,0.99908,0.0,0.0958]
[1776792068312,91.75,75247.85,0.1,0.99907,0.0,0.09657]
[1776792069319,91.75,75246.2,0.1,0.99907,0.0,0.09675]
[1776792070326,91.75,75246.83,0.1,0.99907,0.0,0.09668]
[1776792071333,91.75,75244.07,0.1,0.99907,0.0,0.09697]
[1776792072339,91.75,75237.35,0.1,0.99906,0.0,0.09768]
[1776792073347,91.75,75230.44,0.1,0.99905,0.0,0.09842]
[1776792075361,91.75,75231.3,0.1,0.99906,0.0,0.09833]
[1776792078381,91.75,75232.04,0.1,0.99906,0.0,0.09825]
[1776792079389,91.75,75233.11,0.1,0.99906,0.0,0.09814]
[1776792080396,91.75,75231.53,0.1,0.99906,0.0,0.09831]
[1776792081403,91.75,75229.91,0.1,0.99905,0.0,0.09848]
[1776792082410,91.75,75228.27,0.1,0.99905,0.0,0.09865]
[1776792083419,91.75,75222.93,0.1,0.99905,0.0,0.09923]
[1776792084426,91.75,75221.71,0.1,0.99904,0.0,0.09936]
[1776792085435,91.75,75223.17,0.1,0.99905,0.0,0.0992]
[1776792086443,91.75,75234.15,0.1,0.99906,0.0,0.09803]
[1776792087450,91.75,75239.39,0.1,0.99906,0.0,0.09747]
[1776792088459,91.75,75252.59,0.1,0.99908,0.0,0.09608]
[1776792089468,91.75,75258.87,0.1,0.99909,0.0,0.09542]
[1776792090474,91.75,75266.26,0.1,0.99909,0.0,0.09466]
[1776792091482,91.75,75278.51,0.1,0.99911,0.0,0.09283]
[1776792092494,91.75,75287.63,0.1,0.99912,0.0,0.09191]
[1776792093198,91.75,75287.63,0.1,0.99912,0.0,0.09191]
[1776792093755,91.75,75287.63,0.1,0.99912,0.0,0.09191]
[1776792093769,91.75,75293.79,0.1,0.99913,0.0,0.09129]
[1776792094507,91.75,75291.44,0.1,0.99913,0.0,0.09153]
[1776792095514,91.75,75288.54,0.1,0.99912,0.0,0.09182]
[1776792097434,91.75,75289.09,0.1,0.99912,0.0,0.09176]
[1776792097528,91.75,75290.01,0.1,0.99912,0.0,0.09167]
[1776792098535,91.75,75294.7,0.1,0.99913,0.0,0.0912]
[1776792099541,91.75,75293.86,0.1,0.99913,0.0,0.09129]
[1776792100549,91.75,75292.93,0.1,0.99913,0.0,0.09138]
[1776792101555,91.75,75288.93,0.1,0.99912,0.0,0.09178]
[1776792102563,91.75,75291.9,0.1,0.99913,0.0,0.09148]
[1776792103570,91.75,75292.79,0.1,0.99913,0.0,0.09139]
[1776792104577,91.75,75290.44,0.1,0.99913,0.0,0.09163]
[1776792106592,91.75,75291.68,0.1,0.99913,0.0,0.0915]
[1776792107599,91.75,75295.36,0.1,0.99913,0.0,0.09114]
[1776792108606,91.75,75298.32,0.1,0.99913,0.0,0.09084]
[1776792109612,91.75,75297.51,0.1,0.99913,0.0,0.09092]
[1776792110620,91.75,75296.52,0.1,0.99913,0.0,0.09102]
[1776792112634,91.75,75295.49,0.1,0.99913,0.0,0.09112]
[1776792113641,91.75,75290.9,0.1,0.99913,0.0,0.09158]
[1776792114654,91.75,75287.76,0.1,0.99912,0.0,0.0919]
[1776792115662,91.75,75284.47,0.1,0.99912,0.0,0.09223]
[1776792116668,91.75,75288.38,0.1,0.99912,0.0,0.09184]
[1776792117675,91.75,75291.63,0.1,0.99913,0.0,0.09151]
[1776792119689,91.75,75290.73,0.1,0.99913,0.0,0.0916]
[1776792120696,91.75,75292.79,0.1,0.99913,0.0,0.09139]
[1776792121703,91.75,75295.64,0.1,0.99913,0.0,0.09111]
[1776792122710,91.75,75291.49,0.1,0.99913,0.0,0.09152]
[1776792123718,91.75,75289.04,0.1,0.99912,0.0,0.09177]
[1776792124990,91.75,75289.02,0.1,0.99912,0.0,0.09177]
[1776792124996,91.75,75289.02,0.1,0.99912,0.0,0.09177]
[1776792125130,91.75,75289.02,0.1,0.99912,0.0,0.09177]
[1776792125192,91.75,75289.02,0.1,0.99912,0.0,0.09177]
[1776792126739,91.75,75303.35,0.1,0.99914,0.0,0.09034]
[1776792127746,91.75,75298.15,0.1,0.99913,0.0,0.09086]
[1776792129432,91.75,75298.68,0.1,0.99913,0.0,0.09081]
[1776792129469,91.75,75298.68,0.1,0.99913,0.0,0.09081]
[1776792129585,91.75,75298.68,0.1,0.99913,0.0,0.09081]
[1776792129759,91.75,75297.55,0.1,0.99913,0.0,0.09092]
[1776792130091,91.75,75297.55,0.1,0.99913,0.0,0.09092]
[1776792130767,91.75,75297.5,0.1,0.99913,0.0,0.09092]
[1776792131774,91.75,75293.06,0.1,0.99913,0.0,0.09137]
[1776792132781,91.75,75285.81,0.1,0.99912,0.0,0.09209]
[1776792133747,91.75,75285.81,0.1,0.99912,0.0,0.09209]
[1776792133813,91.75,75285.81,0.1,0.99912,0.0,0.09209]
[1776792133936,91.75,75285.81,0.1,0.99912,0.0,0.09209]
[1776792134105,91.75,75284.91,0.1,0.99912,0.0,0.09219]
[1776792134795,91.75,75282.28,0.1,0.99912,0.0,0.09245]
[1776792135458,91.75,75282.28,0.1,0.99912,0.0,0.09245]
[1776792137816,91.75,75290.17,0.1,0.99912,0.0,0.09166]
[1776792138823,91.75,75302.53,0.1,0.99914,0.0,0.09042]
[1776792139830,91.75,75301.39,0.1,0.99914,0.0,0.09054]
[1776792140837,91.75,75293.13,0.1,0.99913,0.0,0.09136]
[1776792141844,91.75,75288.1,0.1,0.99912,0.0,0.09186]
[1776792142851,91.75,75283.18,0.1,0.99912,0.0,0.09236]
[1776792143034,91.75,75283.18,0.1,0.99912,0.0,0.09236]
[1776792143146,91.75,75283.18,0.1,0.99912,0.0,0.09236]
[1776792143210,91.75,75283.18,0.1,0.99912,0.0,0.09236]
[1776792143857,91.75,75276.63,0.1,0.99911,0.0,0.09302]
[1776792144865,91.75,75272.59,0.1,0.99911,0.0,0.09344]
[1776792146880,91.75,75291.02,0.1,0.99913,0.0,0.09157]
[1776792147886,91.75,75291.38,0.1,0.99913,0.0,0.09153]
[1776792148167,91.75,75291.38,0.1,0.99913,0.0,0.09153]
[1776792148196,91.75,75291.38,0.1,0.99913,0.0,0.09153]
[1776792148197,91.75,75291.38,0.1,0.99913,0.0,0.09153]
[1776792148395,91.75,75291.38,0.1,0.99913,0.0,0.09153]
[1776792148441,91.75,75291.38,0.1,0.99913,0.0,0.09153]
[1776792149104,91.75,75290.91,0.1,0.99913,0.0,0.09158]
[1776792149197,91.75,75290.91,0.1,0.99913,0.0,0.09158]
[1776792149900,91.75,75290.17,0.1,0.99912,0.0,0.09166]
[1776792151914,91.75,75291.42,0.1,0.99913,0.0,0.09097]
[1776792152853,91.75,75291.42,0.1,0.99913,0.0,0.09097]
[1776792152941,91.75,75291.42,0.1,0.99913,0.0,0.09097]
[1776792152948,91.75,75291.42,0.1,0.99913,0.0,0.09097]
[1776792152921,91.75,75287.49,0.1,0.99913,0.0,0.09137]
[1776792153103,91.75,75287.49,0.1,0.99913,0.0,0.09137]
[1776792153191,91.75,75287.49,0.1,0.99913,0.0,0.09137]
[1776792154936,91.75,75299.39,0.1,0.99914,0.0,0.09018]
[1776792155840,91.75,75299.39,0.1,0.99914,0.0,0.09018]
[1776792155940,91.75,75299.39,0.1,0.99914,0.0,0.09018]
[1776792155943,91.75,75295.38,0.1,0.99914,0.0,0.09058]
[1776792156950,91.75,75291.71,0.1,0.99913,0.0,0.09095]
[1776792157957,91.75,75287.16,0.1,0.99913,0.0,0.0914]
[1776792158781,91.75,75287.16,0.1,0.99913,0.0,0.0914]
[1776792158837,91.75,75287.16,0.1,0.99913,0.0,0.0914]
[1776792158942,91.75,75287.16,0.1,0.99913,0.0,0.0914]
[1776792158964,91.75,75277.78,0.1,0.99912,0.0,0.09234]
[1776792160978,91.75,75281.17,0.1,0.99912,0.0,0.092]
[1776792161985,91.75,75285.41,0.1,0.99913,0.0,0.09158]
[1776792162992,91.75,75296.1,0.1,0.99914,0.0,0.09051]
[1776792163321,91.75,75296.1,0.1,0.99914,0.0,0.09051]
[1776792163328,91.75,75296.1,0.1,0.99914,0.0,0.09051]
[1776792163439,91.75,75296.1,0.1,0.99914,0.0,0.09051]
[1776792164077,91.75,75296.1,0.1,0.99914,0.0,0.09051]
[1776792164192,91.75,75296.1,0.1,0.99914,0.0,0.09051]
[1776792164259,91.75,75296.79,0.1,0.99914,0.0,0.09044]
[1776792165006,91.75,75301.58,0.1,0.99914,0.0,0.08997]
[1776792167881,91.75,75300.83,0.1,0.99914,0.0,0.09004]
[1776792167938,91.75,75300.83,0.1,0.99914,0.0,0.09004]
[1776792167984,91.75,75296.04,0.1,0.99914,0.0,0.09052]
[1776792168126,91.75,75296.04,0.1,0.99914,0.0,0.09052]
[1776792168257,91.75,75296.04,0.1,0.99914,0.0,0.09052]
[1776792168297,91.75,75296.04,0.1,0.99914,0.0,0.09052]
[1776792168439,91.75,75296.04,0.1,0.99914,0.0,0.09052]
[1776792172057,91.75,75301.12,0.1,0.99914,0.0,0.09001]
[1776792173064,91.75,75303.76,0.1,0.99914,0.0,0.08975]
[1776792175481,91.75,75304.39,0.1,0.99914,0.0,0.08969]
[1776792175489,91.75,75304.39,0.1,0.99914,0.0,0.08969]
[1776792175657,91.75,75304.39,0.1,0.99914,0.0,0.08969]
[1776792175664,91.75,75304.39,0.1,0.99914,0.0,0.08969]
[1776792175691,91.75,75304.39,0.1,0.99914,0.0,0.08969]
[1776792175866,91.75,75304.39,0.1,0.99914,0.0,0.08969]
[1776792176016,91.75,75306.97,0.1,0.99915,0.0,0.08944]
[1776792176189,91.75,75306.97,0.1,0.99915,0.0,0.08944]
[1776792182982,91.75,75307.69,0.1,0.99915,0.0,0.08936]
[1776792183076,91.75,75308.37,0.1,0.99915,0.0,0.0893]
[1776792183197,91.75,75308.37,0.1,0.99915,0.0,0.0893]
[1776792183204,91.75,75308.37,0.1,0.99915,0.0,0.0893]
[1776792183378,91.75,75308.37,0.1,0.99915,0.0,0.0893]
[1776792183439,91.75,75308.37,0.1,0.99915,0.0,0.0893]
[1776792183472,91.75,75308.37,0.1,0.99915,0.0,0.0893]
[1776792184478,91.75,75307.37,0.1,0.99915,0.0,0.0894]
[1776792184697,91.75,75307.37,0.1,0.99915,0.0,0.0894]
[1776792184724,91.75,75304.58,0.1,0.99915,0.0,0.08967]
[1776792185150,91.75,75306.39,0.1,0.99915,0.0,0.08949]
[1776792186160,91.75,75316.91,0.1,0.99916,0.0,0.08846]
[1776792187449,91.75,75316.91,0.1,0.99916,0.0,0.08846]
[1776792187695,91.75,75316.91,0.1,0.99916,0.0,0.08846]
[1776792187943,91.75,75316.91,0.1,0.99916,0.0,0.08846]
[1776792187751,91.75,75327.78,0.1,0.99917,0.0,0.08741]
[1776792188134,91.75,75327.78,0.1,0.99917,0.0,0.08741]
[1776792188199,91.75,75327.78,0.1,0.99917,0.0,0.08741]
[1776792188209,91.75,75327.78,0.1,0.99917,0.0,0.08741]
[1776792188491,91.75,75327.78,0.1,0.99917,0.0,0.08741]
[1776792188675,91.75,75327.78,0.1,0.99917,0.0,0.08741]
[1776792188698,91.75,75327.78,0.1,0.99917,0.0,0.08741]
[1776792189008,91.75,75327.78,0.1,0.99917,0.0,0.08741]
[1776792188794,91.75,75330.83,0.1,0.99917,0.0,0.08712]
[1776792190189,91.75,75327.83,0.1,0.99917,0.0,0.08741]
[1776792191445,91.75,75327.83,0.1,0.99917,0.0,0.08741]
[1776792191625,91.75,75327.83,0.1,0.99917,0.0,0.08741]
[1776792191731,91.75,75327.83,0.1,0.99917,0.0,0.08741]
[1776792191836,91.75,75327.83,0.1,0.99917,0.0,0.08741]
[1776792191940,91.75,75327.83,0.1,0.99917,0.0,0.08741]
[1776792191979,91.75,75327.83,0.1,0.99917,0.0,0.08741]
[1776792191979,91.75,75326.13,0.1,0.99917,0.0,0.08757]
[1776792192203,91.75,75320.37,0.1,0.99916,0.0,0.08813]
[1776792193209,91.75,75314.41,0.1,0.99916,0.0,0.08871]
[1776792195445,91.75,75314.28,0.1,0.99916,0.0,0.08872]
[1776792195689,91.75,75314.28,0.1,0.99916,0.0,0.08872]
[1776792195695,91.75,75314.28,0.1,0.99916,0.0,0.08872]
[1776792195723,91.75,75314.28,0.1,0.99916,0.0,0.08872]
[1776792195947,91.75,75314.28,0.1,0.99916,0.0,0.08872]
[1776792195790,91.75,75312.08,0.1,0.99915,0.0,0.08893]
[1776792196194,91.75,75312.08,0.1,0.99915,0.0,0.08893]
[1776792196292,91.75,75312.08,0.1,0.99915,0.0,0.08893]
[1776792196649,91.75,75312.08,0.1,0.99915,0.0,0.08893]
[1776792196691,91.75,75312.08,0.1,0.99915,0.0,0.08893]
[1776792196826,91.75,75312.08,0.1,0.99915,0.0,0.08893]
[1776792196927,91.75,75320.6,0.1,0.99916,0.0,0.08811]
[1776792197050,91.75,75320.6,0.1,0.99916,0.0,0.08811]
[1776792197194,91.75,75320.6,0.1,0.99916,0.0,0.08811]
[1776792197200,91.75,75320.6,0.1,0.99916,0.0,0.08811]
[1776792197313,91.75,75320.6,0.1,0.99916,0.0,0.08811]
[1776792197439,91.75,75320.6,0.1,0.99916,0.0,0.08811]
[1776792197446,91.75,75320.6,0.1,0.99916,0.0,0.08811]
[1776792198012,91.75,75320.6,0.1,0.99916,0.0,0.08811]
[1776792197515,91.75,75325.39,0.1,0.99917,0.0,0.08764]
[1776792198195,91.75,75325.39,0.1,0.99917,0.0,0.08764]
[1776792198245,91.75,75324.5,0.1,0.99917,0.0,0.08773]
[1776792199437,91.75,75324.5,0.1,0.99917,0.0,0.08773]
[1776792199688,91.75,75324.5,0.1,0.99917,0.0,0.08773]
[1776792199909,91.75,75324.5,0.1,0.99917,0.0,0.08773]
[1776792203440,91.75,75325.09,0.1,0.99917,0.0,0.08767]
[1776792203695,91.75,75325.09,0.1,0.99917,0.0,0.08767]
[1776792203856,91.75,75325.09,0.1,0.99917,0.0,0.08767]
[1776792203867,91.75,75318.79,0.1,0.99916,0.0,0.08828]
[1776792204287,91.75,75325.81,0.1,0.99917,0.0,0.0876]
[1776792205895,91.75,75325.81,0.1,0.99917,0.0,0.0876]
[1776792205976,91.75,75325.81,0.1,0.99917,0.0,0.0876]
[1776792206005,91.75,75330.41,0.1,0.99917,0.0,0.08716]
[1776792207031,91.75,75334.62,0.1,0.99918,0.0,0.08676]
[1776792207440,91.75,75334.62,0.1,0.99918,0.0,0.08676]
[1776792207689,91.75,75334.62,0.1,0.99918,0.0,0.08676]
[1776792207769,91.75,75336.75,0.1,0.99918,0.0,0.08655]
[1776792208154,91.75,75336.75,0.1,0.99918,0.0,0.08655]
[1776792208412,91.75,75336.75,0.1,0.99918,0.0,0.08655]
[1776792208442,91.75,75336.75,0.1,0.99918,0.0,0.08655]
[1776792211858,91.75,75337.23,0.1,0.99918,0.0,0.08651]
[1776792211937,91.75,75337.23,0.1,0.99918,0.0,0.08651]
[1776792212028,91.75,75337.12,0.1,0.99918,0.0,0.08599]
[1776792212342,91.75,75335.2,0.1,0.99918,0.0,0.08617]
[1776792214357,91.75,75343.42,0.1,0.99919,0.0,0.08539]
[1776792215364,91.75,75345.63,0.1,0.99919,0.0,0.08518]
[1776792217378,91.75,75343.13,0.1,0.99919,0.0,0.08542]
[1776792219030,91.75,75340.71,0.1,0.99919,0.0,0.08565]
[1776792219391,91.75,75339.01,0.1,0.99919,0.0,0.08581]
[1776792224426,91.75,75337.95,0.1,0.99918,0.0,0.08591]
[1776792227448,91.75,75342.8,0.1,0.99919,0.0,0.08545]
[1776792228455,91.75,75339.58,0.1,0.99919,0.0,0.08575]
[1776792229090,91.75,75339.58,0.1,0.99919,0.0,0.08575]
[1776792229195,91.75,75339.58,0.1,0.99919,0.0,0.08575]
[1776792229462,91.75,75336.98,0.1,0.99918,0.0,0.086]
[1776792230469,91.75,75341.3,0.1,0.99919,0.0,0.08559]
[1776792231476,91.75,75347.15,0.1,0.99919,0.0,0.08504]
[1776792232482,91.75,75345.02,0.1,0.99919,0.0,0.08524]
[1776792233490,91.75,75341.25,0.1,0.99919,0.0,0.0856]
[1776792234502,91.75,75338.09,0.1,0.99918,0.0,0.08589]
[1776792235506,91.75,75328.82,0.1,0.99917,0.0,0.08678]
[1776792236513,91.75,75328.18,0.1,0.99917,0.0,0.08684]
[1776792237520,91.75,75334.91,0.1,0.99918,0.0,0.0862]
[1776792238527,91.75,75338.27,0.1,0.99918,0.0,0.08588]
[1776792239534,91.75,75340.11,0.1,0.99919,0.0,0.0857]
[1776792241548,91.75,75343.35,0.1,0.99919,0.0,0.0854]
[1776792242555,91.75,75354.99,0.1,0.9992,0.0,0.08431]
[1776792243562,91.75,75364.38,0.1,0.99921,0.0,0.08344]
[1776792244569,91.75,75368.1,0.1,0.99921,0.0,0.08309]
[1776792246583,91.75,75371.44,0.1,0.99922,0.0,0.08279]
[1776792247590,91.75,75373.87,0.1,0.99922,0.0,0.08256]
[1776792248479,91.75,75373.87,0.1,0.99922,0.0,0.08256]
[1776792248597,91.75,75377.75,0.1,0.99922,0.0,0.08221]
[1776792249603,91.75,75380.87,0.1,0.99923,0.0,0.08193]
[1776792250467,91.75,75380.87,0.1,0.99923,0.0,0.08193]
[1776792252991,91.75,75379.35,0.1,0.99922,0.0,0.08207]
[1776792252634,91.75,75370.03,0.1,0.99922,0.0,0.08292]
[1776792253641,91.75,75363.85,0.1,0.99921,0.0,0.08349]
[1776792255655,91.75,75368.48,0.1,0.99921,0.0,0.08306]
[1776792256737,91.75,75368.48,0.1,0.99921,0.0,0.08306]
[1776792256949,91.75,75368.48,0.1,0.99921,0.0,0.08306]
[1776792256980,91.75,75366.69,0.1,0.99921,0.0,0.08322]
[1776792258676,91.75,75364.66,0.1,0.99921,0.0,0.08341]
[1776792259134,91.75,75364.66,0.1,0.99921,0.0,0.08341]
[1776792259194,91.75,75364.66,0.1,0.99921,0.0,0.08341]
[1776792259266,91.75,75364.66,0.1,0.99921,0.0,0.08341]
[1776792259380,91.75,75364.66,0.1,0.99921,0.0,0.08341]
[1776792259439,91.75,75364.66,0.1,0.99921,0.0,0.08341]
[1776792262703,91.75,75367.32,0.1,0.99921,0.0,0.08317]
[1776792263711,91.75,75373.84,0.1,0.99922,0.0,0.08257]
[1776792264745,91.75,75373.84,0.1,0.99922,0.0,0.08257]
[1776792264938,91.75,75373.84,0.1,0.99922,0.0,0.08257]
[1776792265035,91.75,75376.71,0.1,0.99922,0.0,0.08231]
[1776792265527,91.75,75376.71,0.1,0.99922,0.0,0.08231]
[1776792265691,91.75,75376.71,0.1,0.99922,0.0,0.08231]
[1776792265697,91.75,75376.71,0.1,0.99922,0.0,0.08231]
[1776792265938,91.75,75376.71,0.1,0.99922,0.0,0.08231]
[1776792267739,91.75,75374.28,0.1,0.99922,0.0,0.08253]
[1776792271376,91.75,75373.26,0.1,0.99922,0.0,0.08262]
[1776792271438,91.75,75373.26,0.1,0.99922,0.0,0.08262]
[1776792271767,91.75,75372.31,0.1,0.99922,0.0,0.08219]
[1776792272284,91.75,75372.31,0.1,0.99922,0.0,0.08219]
[1776792272350,91.75,75372.31,0.1,0.99922,0.0,0.08219]
[1776792272439,91.75,75372.31,0.1,0.99922,0.0,0.08219]
[1776792273781,91.75,75366.27,0.1,0.99922,0.0,0.08275]
[1776792275065,91.75,75366.27,0.1,0.99922,0.0,0.08275]
[1776792274788,91.75,75358.36,0.1,0.99921,0.0,0.08347]
[1776792275199,91.75,75358.36,0.1,0.99921,0.0,0.08347]
[1776792275795,91.75,75356.04,0.1,0.99921,0.0,0.08369]
[1776792276286,91.75,75356.04,0.1,0.99921,0.0,0.08369]
[1776792276347,91.75,75356.04,0.1,0.99921,0.0,0.08369]
[1776792276442,91.75,75356.04,0.1,0.99921,0.0,0.08369]
[1776792279824,91.75,75345.05,0.1,0.9992,0.0,0.08471]
[1776792280836,91.75,75336.61,0.1,0.99919,0.0,0.08551]
[1776792283857,91.75,75334.18,0.1,0.99919,0.0,0.08574]
[1776792285522,91.75,75333.02,0.1,0.99918,0.0,0.08585]
[1776792285692,91.75,75333.02,0.1,0.99918,0.0,0.08585]
[1776792286104,91.75,75333.02,0.1,0.99918,0.0,0.08585]
[1776792285871,91.75,75333.89,0.1,0.99918,0.0,0.08576]
[1776792286150,91.75,75333.89,0.1,0.99918,0.0,0.08576]
[1776792286189,91.75,75333.89,0.1,0.99918,0.0,0.08576]
[1776792287885,91.75,75329.41,0.1,0.99918,0.0,0.08619]
[1776792290311,91.75,75330.17,0.1,0.99918,0.0,0.08612]
[1776792290439,91.75,75330.17,0.1,0.99918,0.0,0.08612]
[1776792290906,91.75,75329.97,0.1,0.99918,0.0,0.08613]
[1776792291370,91.75,75329.97,0.1,0.99918,0.0,0.08613]
[1776792291403,91.75,75329.97,0.1,0.99918,0.0,0.08613]
[1776792291446,91.75,75329.97,0.1,0.99918,0.0,0.08613]
[1776792296947,91.75,75330.26,0.1,0.99918,0.0,0.08611]
[1776792297955,91.75,75328.32,0.1,0.99918,0.0,0.08629]
[1776792298962,91.75,75326.36,0.1,0.99918,0.0,0.08648]
[1776792299597,91.75,75326.36,0.1,0.99918,0.0,0.08648]
[1776792299691,91.75,75326.36,0.1,0.99918,0.0,0.08648]
[1776792299969,91.75,75324.79,0.1,0.99918,0.0,0.08663]
[1776792300976,91.75,75314.49,0.1,0.99917,0.0,0.08762]
[1776792301983,91.75,75310.77,0.1,0.99916,0.0,0.08798]
[1776792302993,91.75,75317.61,0.1,0.99917,0.0,0.08732]
[1776792304000,91.75,75330.14,0.1,0.99918,0.0,0.08612]
[1776792305013,91.75,75332.59,0.1,0.99918,0.0,0.08589]
[1776792306015,91.75,75335.78,0.1,0.99919,0.0,0.08558]
[1776792307022,91.75,75330.21,0.1,0.99918,0.0,0.08611]
[1776792308029,91.75,75323.66,0.1,0.99917,0.0,0.08674]
[1776792308613,91.75,75323.66,0.1,0.99917,0.0,0.08674]
[1776792308707,91.75,75323.66,0.1,0.99917,0.0,0.08674]
[1776792308725,91.75,75323.66,0.1,0.99917,0.0,0.08674]
[1776792308943,91.75,75323.66,0.1,0.99917,0.0,0.08674]
[1776792309036,91.75,75326.34,0.1,0.99918,0.0,0.08648]
[1776792311050,91.75,75331.03,0.1,0.99918,0.0,0.08603]
[1776792312057,91.75,75342.95,0.1,0.99919,0.0,0.08491]
[1776792313064,91.75,75369.09,0.1,0.99922,0.0,0.08249]
[1776792314071,91.75,75371.95,0.1,0.99922,0.0,0.08223]
[1776792318099,91.75,75376.38,0.1,0.99923,0.0,0.08183]
[1776792319106,91.75,75374.83,0.1,0.99922,0.0,0.08197]
[1776792322127,91.75,75377.48,0.1,0.99923,0.0,0.08173]
[1776792323134,91.75,75379.56,0.1,0.99923,0.0,0.08154]
[1776792325149,91.75,75382.43,0.1,0.99923,0.0,0.08128]
[1776792326154,91.75,75385.37,0.1,0.99923,0.0,0.08101]
[1776792327248,91.75,75384.56,0.1,0.99923,0.0,0.08109]
[1776792327446,91.75,75384.56,0.1,0.99923,0.0,0.08109]
[1776792327914,91.75,75384.56,0.1,0.99923,0.0,0.08109]
[1776792327943,91.75,75384.56,0.1,0.99923,0.0,0.08109]
[1776792327975,91.75,75384.56,0.1,0.99923,0.0,0.08109]
[1776792328169,91.75,75387.33,0.1,0.99924,0.0,0.08084]
[1776792328213,91.75,75387.33,0.1,0.99924,0.0,0.08084]
[1776792329176,91.75,75394.97,0.1,0.99924,0.0,0.08015]
[1776792330183,91.75,75400.32,0.1,0.99925,0.0,0.07968]
[1776792331190,91.75,75399.61,0.1,0.99925,0.0,0.07924]
[1776792336225,91.75,75396.33,0.1,0.99925,0.0,0.07953]
[1776792340212,91.75,75396.31,0.1,0.99925,0.0,0.07954]
[1776792340438,91.75,75396.31,0.1,0.99925,0.0,0.07954]
[1776792340711,91.75,75396.31,0.1,0.99925,0.0,0.07954]
[1776792340937,91.75,75396.31,0.1,0.99925,0.0,0.07954]
[1776792340942,91.75,75396.31,0.1,0.99925,0.0,0.07954]
[1776792341112,91.75,75396.31,0.1,0.99925,0.0,0.07954]
[1776792341193,91.75,75393.73,0.1,0.99925,0.0,0.07976]
[1776792342267,91.75,75392.19,0.1,0.99925,0.0,0.0799]
[1776792347302,91.75,75386.39,0.1,0.99924,0.0,0.08042]
[1776792348417,91.75,75386.39,0.1,0.99924,0.0,0.08042]
[1776792348444,91.75,75386.39,0.1,0.99924,0.0,0.08042]
[1776792348678,91.75,75386.39,0.1,0.99924,0.0,0.08042]
[1776792348712,91.75,75386.39,0.1,0.99924,0.0,0.08042]
[1776792348721,91.75,75386.39,0.1,0.99924,0.0,0.08042]
[1776792348851,91.75,75386.39,0.1,0.99924,0.0,0.08042]
[1776792348936,91.75,75386.39,0.1,0.99924,0.0,0.08042]
[1776792349008,91.75,75385.49,0.1,0.99924,0.0,0.0805]
[1776792349316,91.75,75389.79,0.1,0.99924,0.0,0.08011]
[1776792351770,91.75,75388.8,0.1,0.99924,0.0,0.0802]
[1776792351949,91.75,75388.8,0.1,0.99924,0.0,0.0802]
[1776792352031,91.75,75386.45,0.1,0.99924,0.0,0.08041]
[1776792352337,91.75,75384.24,0.1,0.99924,0.0,0.08061]
[1776792353344,91.75,75386.46,0.1,0.99924,0.0,0.08041]
[1776792357371,91.75,75376.19,0.1,0.99923,0.0,0.08133]
[1776792358379,91.75,75370.73,0.1,0.99923,0.0,0.08183]
[1776792360139,91.75,75370.73,0.1,0.99923,0.0,0.08183]
[1776792360146,91.75,75370.73,0.1,0.99923,0.0,0.08183]
[1776792360193,91.75,75370.73,0.1,0.99923,0.0,0.08183]
[1776792359386,91.75,75375.42,0.1,0.99923,0.0,0.0814]
[1776792361400,91.75,75373.81,0.1,0.99923,0.0,0.08155]
[1776792362406,91.75,75371.35,0.1,0.99923,0.0,0.08177]
[1776792363336,91.75,75371.35,0.1,0.99923,0.0,0.08177]
[1776792363436,91.75,75371.35,0.1,0.99923,0.0,0.08177]
[1776792363471,91.75,75373.22,0.1,0.99923,0.0,0.0816]
[1776792365428,91.75,75387.11,0.1,0.99924,0.0,0.08035]
[1776792366434,91.75,75393.09,0.1,0.99925,0.0,0.07982]
[1776792367763,91.75,75393.09,0.1,0.99925,0.0,0.07982]
[1776792367924,91.75,75393.09,0.1,0.99925,0.0,0.07982]
[1776792367936,91.75,75393.09,0.1,0.99925,0.0,0.07982]
[1776792368117,91.75,75393.09,0.1,0.99925,0.0,0.07982]
[1776792368234,91.75,75393.12,0.1,0.99925,0.0,0.07982]
[1776792368438,91.75,75393.12,0.1,0.99925,0.0,0.07982]
[1776792368445,91.75,75393.12,0.1,0.99925,0.0,0.07982]
[1776792368639,91.75,75393.12,0.1,0.99925,0.0,0.07982]
[1776792368703,91.75,75393.12,0.1,0.99925,0.0,0.07982]
[1776792368767,91.75,75393.12,0.1,0.99925,0.0,0.07982]
[1776792368878,91.75,75393.12,0.1,0.99925,0.0,0.07982]
[1776792368939,91.75,75393.12,0.1,0.99925,0.0,0.07982]
[1776792368997,91.75,75393.12,0.1,0.99925,0.0,0.07982]
[1776792369109,91.75,75393.12,0.1,0.99925,0.0,0.07982]
[1776792369188,91.75,75393.12,0.1,0.99925,0.0,0.07982]
[1776792369414,91.75,75392.83,0.1,0.99925,0.0,0.07984]
[1776792369578,91.75,75392.83,0.1,0.99925,0.0,0.07984]
[1776792369692,91.75,75392.83,0.1,0.99925,0.0,0.07984]
[1776792369701,91.75,75392.83,0.1,0.99925,0.0,0.07984]
[1776792371471,91.75,75383.51,0.1,0.99924,0.0,0.08068]
[1776792372826,91.75,75383.51,0.1,0.99924,0.0,0.08068]
[1776792372949,91.75,75383.51,0.1,0.99924,0.0,0.08068]
[1776792373031,91.75,75378.92,0.1,0.99923,0.0,0.08109]
[1776792373444,91.75,75378.92,0.1,0.99923,0.0,0.08109]
[1776792373692,91.75,75378.92,0.1,0.99923,0.0,0.08109]
[1776792373893,91.75,75378.92,0.1,0.99923,0.0,0.08109]
[1776792374115,91.75,75378.92,0.1,0.99923,0.0,0.08109]
[1776792374196,91.75,75378.92,0.1,0.99923,0.0,0.08109]
[1776792374131,91.75,75376.73,0.1,0.99923,0.0,0.08128]
[1776792374442,91.75,75376.73,0.1,0.99923,0.0,0.08128]
[1776792375436,91.75,75376.72,0.1,0.99923,0.0,0.08129]
[1776792375499,91.75,75376.6,0.1,0.99923,0.0,0.0813]
[1776792376508,91.75,75375.08,0.1,0.99923,0.0,0.08143]
[1776792377439,91.75,75375.08,0.1,0.99923,0.0,0.08143]
[1776792377521,91.75,75372.28,0.1,0.99923,0.0,0.08169]
[1776792378523,91.75,75359.51,0.1,0.99921,0.0,0.08285]
[1776792379531,91.75,75354.46,0.1,0.99921,0.0,0.08332]
[1776792380538,91.75,75350.06,0.1,0.99921,0.0,0.08372]
[1776792381845,91.75,75350.06,0.1,0.99921,0.0,0.08372]
[1776792382013,91.75,75350.06,0.1,0.99921,0.0,0.08372]
[1776792382195,91.75,75350.06,0.1,0.99921,0.0,0.08372]
[1776792382212,91.75,75348.12,0.1,0.9992,0.0,0.0839]
[1776792382316,91.75,75348.12,0.1,0.9992,0.0,0.0839]
[1776792382445,91.75,75348.12,0.1,0.9992,0.0,0.0839]
[1776792382618,91.75,75348.12,0.1,0.9992,0.0,0.0839]
[1776792384366,91.75,75347.77,0.1,0.9992,0.0,0.08394]
[1776792384438,91.75,75347.77,0.1,0.9992,0.0,0.08394]
[1776792384566,91.75,75347.3,0.1,0.9992,0.0,0.08398]
[1776792385706,91.75,75347.3,0.1,0.9992,0.0,0.08398]
[1776792385936,91.75,75347.3,0.1,0.9992,0.0,0.08398]
[1776792386037,91.75,75343.76,0.1,0.9992,0.0,0.08431]
[1776792386345,91.75,75343.76,0.1,0.9992,0.0,0.08431]
[1776792386544,91.75,75343.76,0.1,0.9992,0.0,0.08431]
[1776792386696,91.75,75343.76,0.1,0.9992,0.0,0.08431]
[1776792386701,91.75,75343.76,0.1,0.9992,0.0,0.08431]
[1776792386807,91.75,75343.76,0.1,0.9992,0.0,0.08431]
[1776792386936,91.75,75343.76,0.1,0.9992,0.0,0.08431]
[1776792386942,91.75,75343.76,0.1,0.9992,0.0,0.08431]
[1776792387298,91.75,75342.43,0.1,0.9992,0.0,0.08443]
[1776792387437,91.75,75342.43,0.1,0.9992,0.0,0.08443]
[1776792387442,91.75,75342.43,0.1,0.9992,0.0,0.08443]
[1776792387625,91.75,75342.43,0.1,0.9992,0.0,0.08443]
[1776792387705,91.75,75342.43,0.1,0.9992,0.0,0.08443]
[1776792387865,91.75,75342.43,0.1,0.9992,0.0,0.08443]
[1776792388036,91.75,75342.43,0.1,0.9992,0.0,0.08443]
[1776792388192,91.75,75342.43,0.1,0.9992,0.0,0.08443]
[1776792388076,91.75,75343.97,0.1,0.9992,0.0,0.08429]
[1776792389186,91.75,75343.97,0.1,0.9992,0.0,0.08429]
[1776792389202,91.75,75349.42,0.1,0.99921,0.0,0.08378]
[1776792389440,91.75,75349.42,0.1,0.99921,0.0,0.08378]
[1776792389601,91.75,75351.14,0.1,0.99921,0.0,0.08362]
[1776792390608,91.75,75356.21,0.1,0.99921,0.0,0.08316]
[1776792392621,91.75,75363.21,0.1,0.99922,0.0,0.082]
[1776792394636,91.75,75360.39,0.1,0.99922,0.0,0.08226]
[1776792396650,91.75,75357.97,0.1,0.99922,0.0,0.08248]
[1776792399916,91.75,75354.91,0.1,0.99922,0.0,0.08276]
[1776792403790,91.75,75355.39,0.1,0.99922,0.0,0.08271]
[1776792403940,91.75,75355.39,0.1,0.99922,0.0,0.08271]
[1776792404000,91.75,75359.01,0.1,0.99922,0.0,0.08238]
[1776792407727,91.75,75356.45,0.1,0.99922,0.0,0.08262]
[1776792408734,91.75,75349.5,0.1,0.99921,0.0,0.08326]
[1776792410749,91.75,75349.61,0.1,0.99921,0.0,0.08325]
[1776792412764,91.75,75352.17,0.1,0.99921,0.0,0.08301]
[1776792417807,91.75,75349.7,0.1,0.99921,0.0,0.08324]
[1776792418814,91.75,75348.18,0.1,0.99921,0.0,0.08338]
[1776792420830,91.75,75350.13,0.1,0.99921,0.0,0.0832]
[1776792421835,91.75,75345.68,0.1,0.99921,0.0,0.08361]
[1776792422842,91.75,75350.39,0.1,0.99921,0.0,0.08317]
[1776792423849,91.75,75354.62,0.1,0.99921,0.0,0.08279]
[1776792424856,91.75,75357.62,0.1,0.99922,0.0,0.08251]
[1776792425863,91.75,75362.98,0.1,0.99922,0.0,0.08202]
[1776792426870,91.75,75365.57,0.1,0.99923,0.0,0.08179]
[1776792427877,91.75,75368.02,0.1,0.99923,0.0,0.08156]
[1776792429031,91.75,75368.02,0.1,0.99923,0.0,0.08156]
[1776792429065,91.75,75339.81,0.1,0.9992,0.0,0.08415]
[1776792429906,91.75,75322.16,0.1,0.99918,0.0,0.08581]
[1776792430913,91.75,75309.93,0.1,0.99917,0.0,0.08698]
[1776792432163,91.75,75309.93,0.1,0.99917,0.0,0.08698]
[1776792432188,91.75,75298.82,0.1,0.99916,0.0,0.08805]
[1776792432944,91.75,75294.91,0.1,0.99916,0.0,0.08843]
[1776792433946,91.75,75268.03,0.1,0.99913,0.0,0.09109]
[1776792434953,91.75,75268.32,0.1,0.99913,0.0,0.09106]
[1776792435782,91.75,75268.32,0.1,0.99913,0.0,0.09106]
[1776792435960,91.75,75259.31,0.1,0.99912,0.0,0.09197]
[1776792436967,91.75,75258.78,0.1,0.99912,0.0,0.09202]
[1776792437974,91.75,75269.51,0.1,0.99913,0.0,0.09094]
[1776792438981,91.75,75277.62,0.1,0.99914,0.0,0.09013]
[1776792439746,91.75,75277.62,0.1,0.99914,0.0,0.09013]
[1776792439988,91.75,75282.71,0.1,0.99914,0.0,0.08963]
[1776792440995,91.75,75281.14,0.1,0.99914,0.0,0.08978]
[1776792442001,91.75,75273.9,0.1,0.99913,0.0,0.0905]
[1776792443009,91.75,75267.75,0.1,0.99913,0.0,0.09112]
[1776792444017,91.75,75254.65,0.1,0.99911,0.0,0.09244]
[1776792445024,91.75,75256.78,0.1,0.99912,0.0,0.09222]
[1776792446031,91.75,75258.32,0.1,0.99912,0.0,0.09207]
[1776792447038,91.75,75262.43,0.1,0.99912,0.0,0.09165]
[1776792448045,91.75,75268.47,0.1,0.99913,0.0,0.09104]
[1776792449052,91.75,75271.0,0.1,0.99913,0.0,0.09079]
[1776792450059,91.75,75284.02,0.1,0.99914,0.0,0.0895]
[1776792451066,91.75,75282.56,0.1,0.99915,0.0,0.0891]
[1776792451724,91.75,75282.56,0.1,0.99915,0.0,0.0891]
[1776792452073,91.75,75290.67,0.1,0.99916,0.0,0.0883]
[1776792453080,91.75,75298.58,0.1,0.99916,0.0,0.08754]
[1776792454087,91.75,75300.68,0.1,0.99917,0.0,0.08733]
[1776792455338,91.75,75300.68,0.1,0.99917,0.0,0.08733]
[1776792458115,91.75,75289.13,0.1,0.99916,0.0,0.08845]
[1776792459122,91.75,75290.77,0.1,0.99916,0.0,0.08829]
[1776792461136,91.75,75287.01,0.1,0.99915,0.0,0.08866]
[1776792463150,91.75,75284.41,0.1,0.99915,0.0,0.08891]
[1776792467178,91.75,75285.86,0.1,0.99915,0.0,0.08877]
[1776792467636,91.75,75285.86,0.1,0.99915,0.0,0.08877]
[1776792467689,91.75,75285.86,0.1,0.99915,0.0,0.08877]
[1776792468185,91.75,75288.23,0.1,0.99915,0.0,0.08854]
[1776792471206,91.75,75286.57,0.1,0.99915,0.0,0.0887]
[1776792472219,91.75,75289.13,0.1,0.99916,0.0,0.08845]
[1776792473222,91.75,75298.14,0.1,0.99916,0.0,0.08758]
[1776792474229,91.75,75297.68,0.1,0.99916,0.0,0.08762]
[1776792476244,91.75,75295.16,0.1,0.99916,0.0,0.08787]
[1776792477251,91.75,75289.97,0.1,0.99916,0.0,0.08837]
[1776792478258,91.75,75288.57,0.1,0.99915,0.0,0.08851]
[1776792479551,91.75,75287.44,0.1,0.99915,0.0,0.08862]
[1776792479696,91.75,75287.44,0.1,0.99915,0.0,0.08862]
[1776792480272,91.75,75287.3,0.1,0.99915,0.0,0.08863]
[1776792481279,91.75,75279.1,0.1,0.99914,0.0,0.08944]
[1776792482294,91.75,75267.19,0.1,0.99913,0.0,0.09062]
[1776792483293,91.75,75252.71,0.1,0.99912,0.0,0.09207]
[1776792484301,91.75,75250.55,0.1,0.99911,0.0,0.09229]
[1776792485317,91.75,75252.99,0.1,0.99912,0.0,0.09204]
[1776792487331,91.75,75251.12,0.1,0.99912,0.0,0.09223]
[1776792489345,91.75,75248.59,0.1,0.99911,0.0,0.09249]
[1776792490352,91.75,75247.11,0.1,0.99911,0.0,0.09264]
[1776792491359,91.75,75251.9,0.1,0.99912,0.0,0.09215]
[1776792492702,91.75,75252.96,0.1,0.99912,0.0,0.09204]
[1776792492956,91.75,75252.96,0.1,0.99912,0.0,0.09204]
[1776792493373,91.75,75249.17,0.1,0.99911,0.0,0.09243]
[1776792495387,91.75,75253.78,0.1,0.99912,0.0,0.09196]
[1776792496394,91.75,75246.47,0.1,0.99911,0.0,0.0927]
[1776792497401,91.75,75242.39,0.1,0.99911,0.0,0.09312]
[1776792499416,91.75,75243.73,0.1,0.99911,0.0,0.09298]
[1776792501429,91.75,75249.35,0.1,0.99911,0.0,0.09241]
[1776792503444,91.75,75250.82,0.1,0.99911,0.0,0.09226]
[1776792505433,91.75,75249.51,0.1,0.99911,0.0,0.09239]
[1776792505692,91.75,75249.51,0.1,0.99911,0.0,0.09239]
[1776792505741,91.75,75252.54,0.1,0.99912,0.0,0.09209]
[1776792507473,91.75,75250.08,0.1,0.99911,0.0,0.09234]
[1776792508480,91.75,75246.09,0.1,0.99911,0.0,0.09274]
[1776792509487,91.75,75240.63,0.1,0.9991,0.0,0.0933]
[1776792511501,91.75,75239.81,0.1,0.99911,0.0,0.09282]
[1776792515529,91.75,75228.66,0.1,0.9991,0.0,0.09396]
[1776792516541,91.75,75231.39,0.1,0.9991,0.0,0.09368]
[1776792517547,91.75,75242.46,0.1,0.99911,0.0,0.09255]
[1776792519050,91.75,75250.8,0.1,0.99912,0.0,0.0917]
[1776792519561,91.75,75253.27,0.1,0.99912,0.0,0.09145]
[1776792520568,91.75,75254.72,0.1,0.99912,0.0,0.09131]
[1776792523589,91.75,75256.45,0.1,0.99913,0.0,0.09113]
[1776792524595,91.75,75259.03,0.1,0.99913,0.0,0.09087]
[1776792525603,91.75,75265.41,0.1,0.99914,0.0,0.09024]
[1776792526610,91.75,75267.45,0.1,0.99914,0.0,0.09004]
[1776792528624,91.75,75269.91,0.1,0.99914,0.0,0.08979]
[1776792529631,91.75,75276.16,0.1,0.99915,0.0,0.08918]
[1776792534665,91.75,75276.44,0.1,0.99915,0.0,0.08915]
[1776792537446,91.75,75275.31,0.1,0.99915,0.0,0.08926]
[1776792537701,91.75,75275.31,0.1,0.99915,0.0,0.08926]
[1776792537709,91.75,75272.45,0.1,0.99914,0.0,0.08954]
[1776792538694,91.75,75269.02,0.1,0.99914,0.0,0.08988]
[1776792539701,91.75,75266.55,0.1,0.99914,0.0,0.09013]
[1776792541715,91.75,75268.14,0.1,0.99914,0.0,0.08997]
[1776792542722,91.75,75276.42,0.1,0.99915,0.0,0.08915]
[1776792543729,91.75,75278.69,0.1,0.99915,0.0,0.08893]
[1776792546750,91.75,75276.28,0.1,0.99915,0.0,0.08916]
[1776792547662,91.75,75276.28,0.1,0.99915,0.0,0.08916]
[1776792547757,91.75,75295.83,0.1,0.99917,0.0,0.08726]
[1776792548764,91.75,75298.98,0.1,0.99917,0.0,0.08696]
[1776792549771,91.75,75297.21,0.1,0.99917,0.0,0.08713]
[1776792551169,91.75,75297.21,0.1,0.99917,0.0,0.08713]
[1776792552082,91.75,75298.36,0.1,0.99917,0.0,0.08702]
[1776792552199,91.75,75298.36,0.1,0.99917,0.0,0.08702]
[1776792552792,91.75,75302.65,0.1,0.99917,0.0,0.08661]
[1776792553799,91.75,75305.26,0.1,0.99918,0.0,0.08636]
[1776792554459,91.75,75305.26,0.1,0.99918,0.0,0.08636]
[1776792554693,91.75,75305.26,0.1,0.99918,0.0,0.08636]
[1776792554806,91.75,75304.42,0.1,0.99918,0.0,0.08644]
[1776792557827,91.75,75307.18,0.1,0.99918,0.0,0.08617]
[1776792562931,91.75,75306.91,0.1,0.99918,0.0,0.0862]
[1776792563032,91.75,75308.17,0.1,0.99918,0.0,0.08608]
[1776792566890,91.75,75310.17,0.1,0.99918,0.0,0.08589]
[1776792568247,91.75,75310.17,0.1,0.99918,0.0,0.08589]
[1776792568318,91.75,75310.17,0.1,0.99918,0.0,0.08589]
[1776792568445,91.75,75310.17,0.1,0.99918,0.0,0.08589]
[1776792571925,91.75,75311.04,0.1,0.99919,0.0,0.08527]
[1776792572935,91.75,75311.04,0.1,0.99919,0.0,0.08527]
[1776792573196,91.75,75311.04,0.1,0.99919,0.0,0.08527]
[1776792573292,91.75,75307.55,0.1,0.99918,0.0,0.0856]
[1776792573938,91.75,75306.15,0.1,0.99918,0.0,0.08574]
[1776792574627,91.75,75306.15,0.1,0.99918,0.0,0.08574]
[1776792574705,91.75,75306.15,0.1,0.99918,0.0,0.08574]
[1776792574723,91.75,75306.15,0.1,0.99918,0.0,0.08574]
[1776792574946,91.75,75306.15,0.1,0.99918,0.0,0.08574]
[1776792574984,91.75,75307.39,0.1,0.99918,0.0,0.08562]
[1776792575953,91.75,75309.84,0.1,0.99919,0.0,0.08539]
[1776792576995,91.75,75309.84,0.1,0.99919,0.0,0.08539]
[1776792577041,91.75,75332.1,0.1,0.99921,0.0,0.08331]
[1776792577967,91.75,75334.46,0.1,0.99921,0.0,0.08309]
[1776792578973,91.75,75333.0,0.1,0.99921,0.0,0.08322]
[1776792580339,91.75,75333.0,0.1,0.99921,0.0,0.08322]
[1776792580421,91.75,75333.03,0.1,0.99921,0.0,0.08322]
[1776792583002,91.75,75337.84,0.1,0.99921,0.0,0.08278]
[1776792585016,91.75,75343.82,0.1,0.99922,0.0,0.08223]
[1776792586023,91.75,75346.16,0.1,0.99922,0.0,0.08202]
[1776792587032,91.75,75347.63,0.1,0.99922,0.0,0.08188]
[1776792588037,91.75,75350.46,0.1,0.99923,0.0,0.08162]
[1776792588910,91.75,75350.46,0.1,0.99923,0.0,0.08162]
[1776792588945,91.75,75350.46,0.1,0.99923,0.0,0.08162]
[1776792589044,91.75,75351.51,0.1,0.99923,0.0,0.08153]
[1776792590901,91.75,75351.59,0.1,0.99923,0.0,0.08152]
[1776792590941,91.75,75351.59,0.1,0.99923,0.0,0.08152]
[1776792590996,91.75,75351.59,0.1,0.99923,0.0,0.08152]
[1776792591133,91.75,75351.59,0.1,0.99923,0.0,0.08152]
[1776792591193,91.75,75351.59,0.1,0.99923,0.0,0.08152]
[1776792596726,91.75,75352.45,0.1,0.99923,0.0,0.08144]
[1776792596946,91.75,75352.45,0.1,0.99923,0.0,0.08144]
[1776792597100,91.75,75352.53,0.1,0.99923,0.0,0.08144]
[1776792598641,91.75,75352.08,0.1,0.99923,0.0,0.08148]
[1776792598697,91.75,75352.08,0.1,0.99923,0.0,0.08148]
[1776792598942,91.75,75352.08,0.1,0.99923,0.0,0.08148]
[1776792598945,91.75,75352.08,0.1,0.99923,0.0,0.08148]
[1776792599062,91.75,75352.08,0.1,0.99923,0.0,0.08148]
[1776792599208,91.75,75352.08,0.1,0.99923,0.0,0.08148]
[1776792599308,91.75,75349.41,0.1,0.99922,0.0,0.08172]
[1776792600124,91.75,75347.75,0.1,0.99922,0.0,0.08187]
[1776792601132,91.75,75343.31,0.1,0.99922,0.0,0.08228]
[1776792602109,91.75,75343.31,0.1,0.99922,0.0,0.08228]
[1776792602217,91.75,75343.31,0.1,0.99922,0.0,0.08228]
[1776792602316,91.75,75335.08,0.1,0.99921,0.0,0.08303]
[1776792603145,91.75,75333.8,0.1,0.99921,0.0,0.08315]
[1776792604152,91.75,75339.9,0.1,0.99922,0.0,0.08259]
[1776792605172,91.75,75358.75,0.1,0.99923,0.0,0.08087]
[1776792606166,91.75,75371.72,0.1,0.99925,0.0,0.07972]
[1776792607173,91.75,75370.15,0.1,0.99924,0.0,0.07985]
[1776792608180,91.75,75364.73,0.1,0.99924,0.0,0.08034]
[1776792609187,91.75,75362.68,0.1,0.99924,0.0,0.08052]
[1776792610194,91.75,75364.82,0.1,0.99924,0.0,0.08033]
[1776792610643,91.75,75364.82,0.1,0.99924,0.0,0.08033]
[1776792610648,91.75,75364.82,0.1,0.99924,0.0,0.08033]
[1776792610691,91.75,75364.82,0.1,0.99924,0.0,0.08033]
[1776792611201,91.75,75365.95,0.1,0.99924,0.0,0.08023]
[1776792613215,91.75,75364.67,0.1,0.99924,0.0,0.08034]
[1776792614879,91.75,75364.77,0.1,0.99924,0.0,0.08033]
[1776792614940,91.75,75364.77,0.1,0.99924,0.0,0.08033]
[1776792615229,91.75,75360.56,0.1,0.99923,0.0,0.08071]
[1776792617161,91.75,75360.25,0.1,0.99923,0.0,0.08074]
[1776792617193,91.75,75360.25,0.1,0.99923,0.0,0.08074]
[1776792617260,91.75,75360.25,0.1,0.99923,0.0,0.08074]
[1776792617319,91.75,75360.25,0.1,0.99923,0.0,0.08074]
[1776792617437,91.75,75360.25,0.1,0.99923,0.0,0.08074]
[1776792617697,91.75,75360.99,0.1,0.99924,0.0,0.08067]
[1776792620264,91.75,75364.81,0.1,0.99924,0.0,0.08033]
[1776792621597,91.75,75364.72,0.1,0.99924,0.0,0.08034]
[1776792621690,91.75,75364.72,0.1,0.99924,0.0,0.08034]
[1776792622278,91.75,75364.06,0.1,0.99924,0.0,0.0804]
[1776792623681,91.75,75365.07,0.1,0.99924,0.0,0.08031]
[1776792623691,91.75,75365.07,0.1,0.99924,0.0,0.08031]
[1776792623809,91.75,75365.07,0.1,0.99924,0.0,0.08031]
[1776792623945,91.75,75365.07,0.1,0.99924,0.0,0.08031]
[1776792627411,91.75,75364.22,0.1,0.99924,0.0,0.08038]
[1776792627413,91.75,75335.21,0.1,0.99921,0.0,0.08302]
[1776792627920,91.75,75335.21,0.1,0.99921,0.0,0.08302]
[1776792628325,91.75,75316.92,0.1,0.99919,0.0,0.08472]
[1776792629332,91.75,75330.0,0.1,0.99921,0.0,0.0835]
[1776792630339,91.75,75330.61,0.1,0.99921,0.0,0.08344]
[1776792631070,91.75,75330.61,0.1,0.99921,0.0,0.08344]
[1776792631346,91.75,75333.02,0.1,0.99921,0.0,0.0827]
[1776792632193,91.75,75333.02,0.1,0.99921,0.0,0.0827]
[1776792632445,91.75,75333.02,0.1,0.99921,0.0,0.0827]
[1776792632447,91.75,75336.43,0.1,0.99922,0.0,0.08239]
[1776792633360,91.75,75337.69,0.1,0.99922,0.0,0.08227]
[1776792634368,91.75,75343.45,0.1,0.99922,0.0,0.08175]
[1776792636382,91.75,75344.6,0.1,0.99922,0.0,0.08164]
[1776792637388,91.75,75348.39,0.1,0.99923,0.0,0.0813]
[1776792638396,91.75,75350.41,0.1,0.99923,0.0,0.08112]
[1776792639403,91.75,75347.46,0.1,0.99923,0.0,0.08139]
[1776792639649,91.75,75347.46,0.1,0.99923,0.0,0.08139]
[1776792639714,91.75,75347.46,0.1,0.99923,0.0,0.08139]
[1776792640410,91.75,75347.5,0.1,0.99923,0.0,0.08138]
[1776792641958,91.75,75347.77,0.1,0.99923,0.0,0.08136]
[1776792642061,91.75,75347.77,0.1,0.99923,0.0,0.08136]
[1776792642208,91.75,75347.77,0.1,0.99923,0.0,0.08136]
[1776792642326,91.75,75347.77,0.1,0.99923,0.0,0.08136]
[1776792642440,91.75,75347.77,0.1,0.99923,0.0,0.08136]
[1776792642446,91.75,75347.77,0.1,0.99923,0.0,0.08136]
[1776792642491,91.75,75346.65,0.1,0.99923,0.0,0.08146]
[1776792642694,91.75,75346.65,0.1,0.99923,0.0,0.08146]
[1776792643431,91.75,75342.32,0.1,0.99922,0.0,0.08185]
[1776792644438,91.75,75337.17,0.1,0.99922,0.0,0.08232]
[1776792645445,91.75,75334.53,0.1,0.99921,0.0,0.08256]
[1776792646452,91.75,75328.48,0.1,0.99921,0.0,0.08312]
[1776792647458,91.75,75323.92,0.1,0.9992,0.0,0.08354]
[1776792648466,91.75,75331.44,0.1,0.99921,0.0,0.08285]
[1776792649198,91.75,75331.44,0.1,0.99921,0.0,0.08285]
[1776792649473,91.75,75332.46,0.1,0.99921,0.0,0.08275]
[1776792650559,91.75,75332.46,0.1,0.99921,0.0,0.08275]
[1776792650479,91.75,75335.18,0.1,0.99922,0.0,0.0825]
[1776792650697,91.75,75335.18,0.1,0.99922,0.0,0.0825]
[1776792650833,91.75,75335.18,0.1,0.99922,0.0,0.0825]
[1776792650941,91.75,75335.18,0.1,0.99922,0.0,0.0825]
[1776792651062,91.75,75335.18,0.1,0.99922,0.0,0.0825]
[1776792651203,91.75,75335.18,0.1,0.99922,0.0,0.0825]
[1776792651452,91.75,75335.18,0.1,0.99922,0.0,0.0825]
[1776792652494,91.75,75338.15,0.1,0.99922,0.0,0.08223]
[1776792654508,91.75,75339.87,0.1,0.99922,0.0,0.08208]
[1776792655225,91.75,75339.87,0.1,0.99922,0.0,0.08208]
[1776792655442,91.75,75339.87,0.1,0.99922,0.0,0.08208]
[1776792655515,91.75,75340.8,0.1,0.99922,0.0,0.08199]
[1776792657529,91.75,75342.45,0.1,0.99922,0.0,0.08184]
[1776792658261,91.75,75342.45,0.1,0.99922,0.0,0.08184]
[1776792658443,91.75,75342.45,0.1,0.99922,0.0,0.08184]
[1776792658702,91.75,75341.22,0.1,0.99922,0.0,0.08195]
[1776792662521,91.75,75339.43,0.1,0.99922,0.0,0.08212]
[1776792662563,91.75,75335.89,0.1,0.99922,0.0,0.08244]
[1776792662697,91.75,75335.89,0.1,0.99922,0.0,0.08244]
[1776792662864,91.75,75335.89,0.1,0.99922,0.0,0.08244]
[1776792662942,91.75,75335.89,0.1,0.99922,0.0,0.08244]
[1776792663571,91.75,75333.1,0.1,0.99921,0.0,0.0827]
[1776792665616,91.75,75339.85,0.1,0.99922,0.0,0.08208]
[1776792666670,91.75,75339.85,0.1,0.99922,0.0,0.08208]
[1776792666690,91.75,75339.85,0.1,0.99922,0.0,0.08208]
[1776792666765,91.75,75342.66,0.1,0.99922,0.0,0.08182]
[1776792669030,91.75,75342.31,0.1,0.99922,0.0,0.08185]
[1776792669037,91.75,75342.31,0.1,0.99922,0.0,0.08185]
[1776792669200,91.75,75342.31,0.1,0.99922,0.0,0.08185]
[1776792669267,91.75,75342.31,0.1,0.99922,0.0,0.08185]
[1776792669397,91.75,75342.31,0.1,0.99922,0.0,0.08185]
[1776792669440,91.75,75342.31,0.1,0.99922,0.0,0.08185]
[1776792669640,91.75,75342.36,0.1,0.99922,0.0,0.08185]
[1776792669654,91.75,75337.01,0.1,0.99922,0.0,0.08234]
[1776792670659,91.75,75330.81,0.1,0.99921,0.0,0.08291]
[1776792672147,91.75,75330.81,0.1,0.99921,0.0,0.08291]
[1776792672188,91.75,75330.81,0.1,0.99921,0.0,0.08291]
[1776792672289,91.75,75326.75,0.1,0.99921,0.0,0.08328]
[1776792673195,91.75,75326.75,0.1,0.99921,0.0,0.08328]
[1776792673436,91.75,75326.75,0.1,0.99921,0.0,0.08328]
[1776792673564,91.75,75326.75,0.1,0.99921,0.0,0.08328]
[1776792674687,91.75,75323.76,0.1,0.9992,0.0,0.08356]
[1776792677196,91.75,75323.48,0.1,0.9992,0.0,0.08358]
[1776792677438,91.75,75323.48,0.1,0.9992,0.0,0.08358]
[1776792677493,91.75,75323.48,0.1,0.9992,0.0,0.08358]
[1776792677708,91.75,75325.85,0.1,0.99921,0.0,0.08336]
[1776792680479,91.75,75325.92,0.1,0.99921,0.0,0.08336]
[1776792680486,91.75,75325.92,0.1,0.99921,0.0,0.08336]
[1776792680539,91.75,75342.28,0.1,0.99922,0.0,0.08186]
[1776792680699,91.75,75342.28,0.1,0.99922,0.0,0.08186]
[1776792680910,91.75,75342.28,0.1,0.99922,0.0,0.08186]
[1776792681025,91.75,75342.28,0.1,0.99922,0.0,0.08186]
[1776792681204,91.75,75342.28,0.1,0.99922,0.0,0.08186]
[1776792681287,91.75,75342.28,0.1,0.99922,0.0,0.08186]
[1776792681431,91.75,75342.28,0.1,0.99922,0.0,0.08186]
[1776792681532,91.75,75346.27,0.1,0.99923,0.0,0.08149]
[1776792681630,91.75,75346.27,0.1,0.99923,0.0,0.08149]
[1776792681691,91.75,75346.27,0.1,0.99923,0.0,0.08149]
[1776792681801,91.75,75346.27,0.1,0.99923,0.0,0.08149]
[1776792681951,91.75,75346.27,0.1,0.99923,0.0,0.08149]
[1776792682202,91.75,75346.27,0.1,0.99923,0.0,0.08149]
[1776792682209,91.75,75346.27,0.1,0.99923,0.0,0.08149]
[1776792682447,91.75,75346.27,0.1,0.99923,0.0,0.08149]
[1776792682691,91.75,75345.85,0.1,0.99923,0.0,0.08153]
[1776792682697,91.75,75345.85,0.1,0.99923,0.0,0.08153]
[1776792682851,91.75,75345.85,0.1,0.99923,0.0,0.08153]
[1776792682940,91.75,75345.85,0.1,0.99923,0.0,0.08153]
[1776792683001,91.75,75345.85,0.1,0.99923,0.0,0.08153]
[1776792683037,91.75,75345.85,0.1,0.99923,0.0,0.08153]
[1776792683201,91.75,75345.85,0.1,0.99923,0.0,0.08153]
[1776792683563,91.75,75345.85,0.1,0.99923,0.0,0.08153]
[1776792683302,91.75,75343.19,0.1,0.99922,0.0,0.08177]
[1776792683701,91.75,75343.19,0.1,0.99922,0.0,0.08177]
[1776792683899,91.75,75343.19,0.1,0.99922,0.0,0.08177]
[1776792683940,91.75,75343.19,0.1,0.99922,0.0,0.08177]
[1776792686771,91.75,75335.1,0.1,0.99922,0.0,0.08251]
[1776792687846,91.75,75335.1,0.1,0.99922,0.0,0.08251]
[1776792687940,91.75,75335.1,0.1,0.99922,0.0,0.08251]
[1776792688012,91.75,75331.48,0.1,0.99921,0.0,0.08284]
[1776792689793,91.75,75327.91,0.1,0.99921,0.0,0.08317]
[1776792691807,91.75,75327.27,0.1,0.99921,0.0,0.08271]
[1776792693822,91.75,75315.86,0.1,0.9992,0.0,0.08377]
[1776792694829,91.75,75311.33,0.1,0.9992,0.0,0.08419]
[1776792695836,91.75,75314.68,0.1,0.9992,0.0,0.08388]
[1776792697853,91.75,75304.42,0.1,0.99919,0.0,0.08484]
[1776792698859,91.75,75293.21,0.1,0.99918,0.0,0.0859]
[1776792699866,91.75,75293.42,0.1,0.99918,0.0,0.08588]
[1776792700873,91.75,75298.29,0.1,0.99918,0.0,0.08542]
[1776792701880,91.75,75305.88,0.1,0.99919,0.0,0.0847]
[1776792704692,91.75,75306.76,0.1,0.99919,0.0,0.08462]
[1776792704943,91.75,75306.76,0.1,0.99919,0.0,0.08462]
[1776792704965,91.75,75307.02,0.1,0.99919,0.0,0.0846]
[1776792706915,91.75,75310.53,0.1,0.9992,0.0,0.08427]
[1776792708930,91.75,75304.92,0.1,0.99919,0.0,0.08479]
[1776792710944,91.75,75309.09,0.1,0.9992,0.0,0.0844]
[1776792711950,91.75,75311.8,0.1,0.9992,0.0,0.08415]
[1776792712959,91.75,75316.17,0.1,0.9992,0.0,0.08374]
[1776792715980,91.75,75318.62,0.1,0.9992,0.0,0.08351]
[1776792717689,91.75,75320.06,0.1,0.99921,0.0,0.08338]
[1776792717939,91.75,75320.06,0.1,0.99921,0.0,0.08338]
[1776792717994,91.75,75314.26,0.1,0.9992,0.0,0.08392]
[1776792719001,91.75,75310.4,0.1,0.9992,0.0,0.08428]
[1776792722022,91.75,75312.06,0.1,0.9992,0.0,0.08412]
[1776792723029,91.75,75320.49,0.1,0.99921,0.0,0.08334]
[1776792724036,91.75,75322.0,0.1,0.99921,0.0,0.0832]
[1776792726051,91.75,75331.53,0.1,0.99922,0.0,0.08232]
[1776792727057,91.75,75342.9,0.1,0.99923,0.0,0.08129]
[1776792728064,91.75,75345.62,0.1,0.99923,0.0,0.08104]
[1776792730078,91.75,75347.3,0.1,0.99923,0.0,0.08089]
[1776792731098,91.75,75353.86,0.1,0.99924,0.0,0.0803]
[1776792732104,91.75,75350.62,0.1,0.99924,0.0,0.08059]
[1776792733111,91.75,75343.83,0.1,0.99923,0.0,0.0812]
[1776792737472,91.75,75345.41,0.1,0.99923,0.0,0.08106]
[1776792742177,91.75,75346.98,0.1,0.99923,0.0,0.08092]
[1776792743184,91.75,75353.64,0.1,0.99924,0.0,0.08032]
[1776792744191,91.75,75358.42,0.1,0.99924,0.0,0.07989]
[1776792746204,91.75,75360.12,0.1,0.99924,0.0,0.07974]
[1776792747221,91.75,75365.71,0.1,0.99925,0.0,0.07925]
[1776792748221,91.75,75368.93,0.1,0.99925,0.0,0.07896]
[1776792751243,91.75,75368.75,0.1,0.99926,0.0,0.07848]
[1776792752250,91.75,75371.65,0.1,0.99926,0.0,0.07823]
[1776792754264,91.75,75368.48,0.1,0.99926,0.0,0.0785]
[1776792756278,91.75,75366.7,0.1,0.99925,0.0,0.07866]
[1776792758292,91.75,75364.49,0.1,0.99925,0.0,0.07885]
[1776792760306,91.75,75359.12,0.1,0.99925,0.0,0.07933]
[1776792761313,91.75,75355.18,0.1,0.99924,0.0,0.07968]
[1776792766348,91.75,75355.45,0.1,0.99924,0.0,0.07965]
[1776792769369,91.75,75347.68,0.1,0.99924,0.0,0.08035]
[1776792771383,91.75,75331.31,0.1,0.99922,0.0,0.08183]
[1776792772391,91.75,75323.48,0.1,0.99921,0.0,0.08254]
[1776792773398,91.75,75322.97,0.1,0.99921,0.0,0.08259]
[1776792775412,91.75,75320.34,0.1,0.99921,0.0,0.08283]
[1776792780448,91.75,75323.1,0.1,0.99921,0.0,0.08258]
[1776792781455,91.75,75333.9,0.1,0.99922,0.0,0.08159]
[1776792782462,91.75,75344.41,0.1,0.99923,0.0,0.08064]
[1776792783469,91.75,75350.8,0.1,0.99924,0.0,0.08007]
[1776792784476,91.75,75353.37,0.1,0.99924,0.0,0.07984]
[1776792785483,91.75,75350.44,0.1,0.99924,0.0,0.0801]
[1776792787502,91.75,75344.71,0.1,0.99923,0.0,0.08061]
[1776792788509,91.75,75342.18,0.1,0.99923,0.0,0.08084]
[1776792790523,91.75,75343.83,0.1,0.99923,0.0,0.08069]
[1776792791530,91.75,75346.06,0.1,0.99924,0.0,0.08049]
[1776792793544,91.75,75344.05,0.1,0.99923,0.0,0.08067]
[1776792796565,91.75,75346.17,0.1,0.99924,0.0,0.08048]
[1776792797392,91.75,75346.17,0.1,0.99924,0.0,0.08048]
[1776792797439,91.75,75346.17,0.1,0.99924,0.0,0.08048]
[1776792797572,91.75,75355.98,0.1,0.99924,0.0,0.07961]
[1776792798579,91.75,75357.37,0.1,0.99925,0.0,0.07948]
[1776792803614,91.75,75357.18,0.1,0.99925,0.0,0.0795]
[1776792808650,91.75,75358.18,0.1,0.99925,0.0,0.07941]
[1776792809656,91.75,75364.27,0.1,0.99925,0.0,0.07887]
[1776792810663,91.75,75368.62,0.1,0.99926,0.0,0.07849]
[1776792811670,91.75,75370.66,0.1,0.99926,0.0,0.07782]
[1776792812677,91.75,75365.83,0.1,0.99926,0.0,0.07824]
[1776792814690,91.75,75361.48,0.1,0.99925,0.0,0.07862]
[1776792815698,91.75,75356.39,0.1,0.99925,0.0,0.07907]
[1776792816705,91.75,75353.85,0.1,0.99925,0.0,0.07929]
[1776792819726,91.75,75346.86,0.1,0.99924,0.0,0.07992]
[1776792823754,91.75,75353.9,0.1,0.99925,0.0,0.07929]
[1776792823942,91.75,75353.9,0.1,0.99925,0.0,0.07929]
[1776792824196,91.75,75353.9,0.1,0.99925,0.0,0.07929]
[1776792824761,91.75,75355.08,0.1,0.99925,0.0,0.07919]
[1776792825768,91.75,75357.01,0.1,0.99925,0.0,0.07901]
[1776792826775,91.75,75359.72,0.1,0.99925,0.0,0.07878]
[1776792827782,91.75,75363.67,0.1,0.99926,0.0,0.07843]
[1776792828789,91.75,75372.86,0.1,0.99926,0.0,0.07763]
[1776792829796,91.75,75373.13,0.1,0.99927,0.0,0.0776]
[1776792831034,91.75,75370.95,0.1,0.99926,0.0,0.07779]
[1776792833824,91.75,75366.33,0.1,0.99926,0.0,0.0782]
[1776792835838,91.75,75368.84,0.1,0.99926,0.0,0.07798]
[1776792837852,91.75,75371.33,0.1,0.99926,0.0,0.07776]
[1776792841881,91.75,75369.07,0.1,0.99926,0.0,0.07796]
[1776792842851,91.75,75369.07,0.1,0.99926,0.0,0.07796]
[1776792842887,91.75,75361.29,0.1,0.99925,0.0,0.07864]
[1776792843893,91.75,75355.45,0.1,0.99925,0.0,0.07915]
[1776792844901,91.75,75357.62,0.1,0.99925,0.0,0.07896]
[1776792846522,91.75,75357.62,0.1,0.99925,0.0,0.07896]
[1776792851950,91.75,75358.51,0.1,0.99925,0.0,0.07888]
[1776792854195,91.75,75359.62,0.1,0.99925,0.0,0.07878]
[1776792854443,91.75,75359.62,0.1,0.99925,0.0,0.07878]
[1776792854540,91.75,75366.23,0.1,0.99926,0.0,0.0782]
[1776792856984,91.75,75367.91,0.1,0.99926,0.0,0.07806]
[1776792857992,91.75,75369.75,0.1,0.99926,0.0,0.0779]
[1776792858999,91.75,75377.79,0.1,0.99927,0.0,0.0772]
[1776792861013,91.75,75374.19,0.1,0.99927,0.0,0.07751]
[1776792863027,91.75,75377.43,0.1,0.99927,0.0,0.07723]
[1776792864039,91.75,75386.74,0.1,0.99928,0.0,0.07643]
[1776792865045,91.75,75388.94,0.1,0.99928,0.0,0.07624]
[1776792867142,91.75,75390.5,0.1,0.99928,0.0,0.07611]
[1776792869156,91.75,75380.94,0.1,0.99927,0.0,0.07693]
[1776792870168,91.75,75368.74,0.1,0.99926,0.0,0.07798]
[1776792871172,91.75,75365.63,0.1,0.99926,0.0,0.07776]
[1776792872179,91.75,75362.34,0.1,0.99926,0.0,0.07805]
[1776792874193,91.75,75359.69,0.1,0.99926,0.0,0.07828]
[1776792875200,91.75,75357.94,0.1,0.99926,0.0,0.07843]
[1776792876206,91.75,75351.17,0.1,0.99925,0.0,0.07903]
[1776792878221,91.75,75353.02,0.1,0.99925,0.0,0.07887]
[1776792880235,91.75,75355.28,0.1,0.99925,0.0,0.07867]
[1776792882413,91.75,75354.54,0.1,0.99925,0.0,0.07873]
[1776792882444,91.75,75354.54,0.1,0.99925,0.0,0.07873]
[1776792882469,91.75,75354.63,0.1,0.99925,0.0,0.07873]
[1776792888291,91.75,75353.58,0.1,0.99925,0.0,0.07882]
[1776792890305,91.75,75356.14,0.1,0.99925,0.0,0.07859]
[1776792891311,91.75,75354.07,0.1,0.99925,0.0,0.07877]
[1776792894333,91.75,75356.5,0.1,0.99925,0.0,0.07856]
[1776792898361,91.75,75354.81,0.1,0.99925,0.0,0.07871]
[1776792899368,91.75,75352.75,0.1,0.99925,0.0,0.07889]
[1776792900375,91.75,75354.53,0.1,0.99925,0.0,0.07873]
[1776792903399,91.75,75350.74,0.1,0.99925,0.0,0.07907]
[1776792906418,91.75,75349.19,0.1,0.99925,0.0,0.07921]
[1776792909439,91.75,75350.76,0.1,0.99925,0.0,0.07907]
[1776792910446,91.75,75361.7,0.1,0.99926,0.0,0.0781]
[1776792911453,91.75,75367.04,0.1,0.99926,0.0,0.07764]
[1776792912460,91.75,75368.9,0.1,0.99927,0.0,0.07748]
[1776792917494,91.75,75368.08,0.1,0.99927,0.0,0.07755]
[1776792921523,91.75,75366.34,0.1,0.99926,0.0,0.0777]
[1776792927564,91.75,75366.48,0.1,0.99926,0.0,0.07769]
[1776792931593,91.75,75367.67,0.1,0.99927,0.0,0.07709]
[1776792934614,91.75,75364.81,0.1,0.99927,0.0,0.07734]
[1776792935621,91.75,75357.53,0.1,0.99926,0.0,0.07797]
[1776792936628,91.75,75355.94,0.1,0.99926,0.0,0.07811]
[1776792938642,91.75,75355.42,0.1,0.99926,0.0,0.07816]
[1776792939649,91.75,75351.57,0.1,0.99925,0.0,0.0785]
[1776792940229,91.75,75351.57,0.1,0.99925,0.0,0.0785]
[1776792940439,91.75,75351.57,0.1,0.99925,0.0,0.0785]
[1776792940656,91.75,75348.39,0.1,0.99925,0.0,0.07878]
[1776792942670,91.75,75339.94,0.1,0.99924,0.0,0.07952]
[1776792944684,91.75,75337.88,0.1,0.99924,0.0,0.07971]
[1776792946698,91.75,75334.73,0.1,0.99924,0.0,0.07999]
[1776792948712,91.75,75329.75,0.1,0.99923,0.0,0.08044]
[1776792950726,91.75,75328.13,0.1,0.99923,0.0,0.08058]
[1776792951733,91.75,75323.6,0.1,0.99923,0.0,0.08099]
[1776792953747,91.75,75318.91,0.1,0.99922,0.0,0.08142]
[1776792954754,91.75,75316.49,0.1,0.99922,0.0,0.08164]
[1776792955761,91.75,75313.55,0.1,0.99922,0.0,0.0819]
[1776792960796,91.75,75313.09,0.1,0.99922,0.0,0.08195]
[1776792962812,91.75,75300.41,0.1,0.99921,0.0,0.08311]
[1776792963819,91.75,75298.1,0.1,0.9992,0.0,0.08333]
[1776792964826,91.75,75303.24,0.1,0.99921,0.0,0.08285]
[1776792966845,91.75,75310.86,0.1,0.99922,0.0,0.08215]
[1776792967852,91.75,75316.98,0.1,0.99922,0.0,0.08159]
[1776792968322,91.75,75316.98,0.1,0.99922,0.0,0.08159]
[1776792968440,91.75,75316.98,0.1,0.99922,0.0,0.08159]
[1776792968859,91.75,75316.99,0.1,0.99922,0.0,0.08159]
[1776792969866,91.75,75315.42,0.1,0.99922,0.0,0.08173]
[1776792971880,91.75,75309.49,0.1,0.99922,0.0,0.08228]
[1776792972153,91.75,75309.49,0.1,0.99922,0.0,0.08228]
[1776792972193,91.75,75309.49,0.1,0.99922,0.0,0.08228]
[1776792972886,91.75,75315.0,0.1,0.99922,0.0,0.08177]
[1776792973894,91.75,75322.9,0.1,0.99923,0.0,0.08105]
[1776792975907,91.75,75323.53,0.1,0.99923,0.0,0.081]
[1776792976915,91.75,75325.72,0.1,0.99923,0.0,0.0808]
[1776792977922,91.75,75329.11,0.1,0.99923,0.0,0.08049]
[1776792978929,91.75,75332.04,0.1,0.99924,0.0,0.08023]
[1776792981950,91.75,75330.44,0.1,0.99924,0.0,0.08037]
[1776792982957,91.75,75327.44,0.1,0.99923,0.0,0.08064]
[1776792985978,91.75,75330.63,0.1,0.99924,0.0,0.08036]
[1776792986985,91.75,75332.4,0.1,0.99924,0.0,0.0802]
[1776792988999,91.75,75349.41,0.1,0.99925,0.0,0.07869]
[1776792990007,91.75,75362.73,0.1,0.99926,0.0,0.07752]
[1776792991014,91.75,75365.59,0.1,0.99927,0.0,0.07678]
[1776792996050,91.75,75361.74,0.1,0.99927,0.0,0.07711]
[1776792997057,91.75,75359.64,0.1,0.99927,0.0,0.0773]
[1776792999071,91.75,75357.93,0.1,0.99927,0.0,0.07744]
[1776793002091,91.75,75355.29,0.1,0.99926,0.0,0.07767]
[1776793003099,91.75,75351.11,0.1,0.99926,0.0,0.07804]
[1776793004106,91.75,75348.81,0.1,0.99926,0.0,0.07824]
[1776793005113,91.75,75344.81,0.1,0.99925,0.0,0.07859]
[1776793006120,91.75,75339.9,0.1,0.99925,0.0,0.07903]
[1776793006987,91.75,75339.9,0.1,0.99925,0.0,0.07903]
[1776793007197,91.75,75339.9,0.1,0.99925,0.0,0.07903]
[1776793007250,91.75,75339.17,0.1,0.99925,0.0,0.07909]
[1776793008134,91.75,75343.56,0.1,0.99925,0.0,0.0787]
[1776793009140,91.75,75345.15,0.1,0.99925,0.0,0.07856]
[1776793010148,91.75,75350.17,0.1,0.99926,0.0,0.07812]
[1776793011155,91.75,75353.94,0.1,0.99926,0.0,0.07779]
[1776793012163,91.75,75350.82,0.1,0.99926,0.0,0.07806]
[1776793013170,91.75,75346.63,0.1,0.99925,0.0,0.07843]
[1776793017197,91.75,75344.46,0.1,0.99925,0.0,0.07862]
[1776793019210,91.75,75342.18,0.1,0.99925,0.0,0.07882]
[1776793020218,91.75,75348.48,0.1,0.99926,0.0,0.07827]
[1776793021225,91.75,75355.88,0.1,0.99926,0.0,0.07762]
[1776793022860,91.75,75355.88,0.1,0.99926,0.0,0.07762]
[1776793022941,91.75,75355.88,0.1,0.99926,0.0,0.07762]
[1776793022944,91.75,75362.58,0.1,0.99927,0.0,0.07704]
[1776793023303,91.75,75362.58,0.1,0.99927,0.0,0.07704]
[1776793023455,91.75,75362.58,0.1,0.99927,0.0,0.07704]
[1776793023695,91.75,75362.58,0.1,0.99927,0.0,0.07704]
[1776793023796,91.75,75364.45,0.1,0.99927,0.0,0.07688]
[1776793024247,91.75,75362.76,0.1,0.99927,0.0,0.07703]
[1776793025254,91.75,75357.33,0.1,0.99926,0.0,0.0775]
[1776793026268,91.75,75357.33,0.1,0.99926,0.0,0.0775]
[1776793026370,91.75,75351.92,0.1,0.99926,0.0,0.07797]
[1776793028815,91.75,75352.84,0.1,0.99926,0.0,0.07789]
[1776793033309,91.75,75341.73,0.1,0.99925,0.0,0.07886]
[1776793034208,91.75,75341.73,0.1,0.99925,0.0,0.07886]
[1776793034215,91.75,75341.73,0.1,0.99925,0.0,0.07886]
[1776793034435,91.75,75341.73,0.1,0.99925,0.0,0.07886]
[1776793034847,91.75,75341.73,0.1,0.99925,0.0,0.07886]
[1776793034948,91.75,75339.34,0.1,0.99925,0.0,0.07907]
[1776793035373,91.75,75339.34,0.1,0.99925,0.0,0.07907]
[1776793035435,91.75,75339.34,0.1,0.99925,0.0,0.07907]
[1776793035900,91.75,75339.34,0.1,0.99925,0.0,0.07907]
[1776793036088,91.75,75338.37,0.1,0.99925,0.0,0.07916]
[1776793036188,91.75,75338.37,0.1,0.99925,0.0,0.07916]
[1776793037823,91.75,75339.95,0.1,0.99925,0.0,0.07902]
[1776793038820,91.75,75339.95,0.1,0.99925,0.0,0.07902]
[1776793038952,91.75,75339.95,0.1,0.99925,0.0,0.07902]
[1776793038922,91.75,75341.84,0.1,0.99925,0.0,0.07885]
[1776793039352,91.75,75345.93,0.1,0.99925,0.0,0.07849]
[1776793044387,91.75,75345.35,0.1,0.99925,0.0,0.07854]
[1776793048415,91.75,75342.74,0.1,0.99925,0.0,0.07877]
[1776793049422,91.75,75337.57,0.1,0.99925,0.0,0.07923]
[1776793050435,91.75,75330.65,0.1,0.99924,0.0,0.07985]
[1776793051442,91.75,75329.44,0.1,0.99924,0.0,0.07945]
[1776793056476,91.75,75329.62,0.1,0.99924,0.0,0.07943]
[1776793057484,91.75,75332.82,0.1,0.99925,0.0,0.07915]
[1776793059500,91.75,75335.44,0.1,0.99925,0.0,0.07892]
[1776793063528,91.75,75333.63,0.1,0.99925,0.0,0.07908]
[1776793065541,91.75,75331.59,0.1,0.99925,0.0,0.07926]
[1776793068563,91.75,75330.11,0.1,0.99924,0.0,0.07939]
[1776793069570,91.75,75326.85,0.1,0.99924,0.0,0.07968]
[1776793070925,91.75,75326.85,0.1,0.99924,0.0,0.07968]
[1776793070952,91.75,75326.85,0.1,0.99924,0.0,0.07968]
[1776793070968,91.75,75327.77,0.1,0.99924,0.0,0.0796]
[1776793071583,91.75,75332.33,0.1,0.99925,0.0,0.07919]
[1776793074605,91.75,75328.56,0.1,0.99924,0.0,0.07953]
[1776793079640,91.75,75329.26,0.1,0.99924,0.0,0.07947]
[1776793084675,91.75,75330.27,0.1,0.99924,0.0,0.07938]
[1776793085682,91.75,75331.84,0.1,0.99925,0.0,0.07924]
[1776793086689,91.75,75343.0,0.1,0.99926,0.0,0.07825]
[1776793087762,91.75,75343.0,0.1,0.99926,0.0,0.07825]
[1776793087768,91.75,75343.0,0.1,0.99926,0.0,0.07825]
[1776793087898,91.75,75367.37,0.1,0.99928,0.0,0.07614]
[1776793088708,91.75,75386.46,0.1,0.9993,0.0,0.07452]
[1776793089715,91.75,75393.12,0.1,0.9993,0.0,0.07396]
[1776793090722,91.75,75393.74,0.1,0.9993,0.0,0.07391]
[1776793091646,91.75,75393.74,0.1,0.9993,0.0,0.07391]
[1776793091845,91.75,75393.74,0.1,0.9993,0.0,0.07391]
[1776793092057,91.75,75394.39,0.1,0.9993,0.0,0.07386]
[1776793092909,91.75,75394.39,0.1,0.9993,0.0,0.07386]
[1776793092945,91.75,75394.39,0.1,0.9993,0.0,0.07386]
[1776793092969,91.75,75394.39,0.1,0.9993,0.0,0.07386]
[1776793092993,91.75,75394.39,0.1,0.9993,0.0,0.07386]
[1776793093022,91.75,75394.39,0.1,0.9993,0.0,0.07386]
[1776793092972,91.75,75391.84,0.1,0.9993,0.0,0.07407]
[1776793093196,91.75,75391.84,0.1,0.9993,0.0,0.07407]
[1776793093743,91.75,75389.0,0.1,0.9993,0.0,0.07431]
[1776793094750,91.75,75386.88,0.1,0.9993,0.0,0.07449]
[1776793095758,91.75,75384.05,0.1,0.99929,0.0,0.07472]
[1776793096765,91.75,75381.83,0.1,0.99929,0.0,0.07491]
[1776793098779,91.75,75390.64,0.1,0.9993,0.0,0.07417]
[1776793099880,91.75,75390.94,0.1,0.9993,0.0,0.07415]
[1776793100793,91.75,75392.38,0.1,0.9993,0.0,0.07403]
[1776793101803,91.75,75394.63,0.1,0.9993,0.0,0.07384]
[1776793102232,91.75,75394.63,0.1,0.9993,0.0,0.07384]
[1776793102444,91.75,75394.63,0.1,0.9993,0.0,0.07384]
[1776793102810,91.75,75397.49,0.1,0.9993,0.0,0.0736]
[1776793105101,91.75,75398.27,0.1,0.99931,0.0,0.07354]
[1776793105191,91.75,75398.27,0.1,0.99931,0.0,0.07354]
[1776793105198,91.75,75398.27,0.1,0.99931,0.0,0.07354]
[1776793105303,91.75,75398.27,0.1,0.99931,0.0,0.07354]
[1776793105440,91.75,75398.27,0.1,0.99931,0.0,0.07354]
[1776793107845,91.75,75400.49,0.1,0.99931,0.0,0.07335]
[1776793109106,91.75,75399.69,0.1,0.99931,0.0,0.07342]
[1776793109216,91.75,75399.69,0.1,0.99931,0.0,0.07342]
[1776793109861,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793110087,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793110098,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793110205,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793110226,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793110306,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793110451,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793110453,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793110579,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793110685,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793110876,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793110947,91.75,75398.49,0.1,0.99931,0.0,0.07352]
[1776793111039,91.75,75397.11,0.1,0.99931,0.0,0.07316]
[1776793111875,91.75,75398.78,0.1,0.99931,0.0,0.07302]
[1776793112881,91.75,75400.26,0.1,0.99931,0.0,0.0729]
[1776793113956,91.75,75400.26,0.1,0.99931,0.0,0.0729]
[1776793113966,91.75,75400.13,0.1,0.99931,0.0,0.07291]
[1776793114193,91.75,75400.13,0.1,0.99931,0.0,0.07291]
[1776793114896,91.75,75408.01,0.1,0.99932,0.0,0.07226]
[1776793115902,91.75,75416.2,0.1,0.99932,0.0,0.0716]
[1776793116910,91.75,75423.75,0.1,0.99933,0.0,0.07099]
[1776793117917,91.75,75426.75,0.1,0.99933,0.0,0.07075]
[1776793121762,91.75,75426.47,0.1,0.99933,0.0,0.07077]
[1776793121911,91.75,75426.47,0.1,0.99933,0.0,0.07077]
[1776793121946,91.75,75426.47,0.1,0.99933,0.0,0.07077]
[1776793122008,91.75,75424.38,0.1,0.99933,0.0,0.07094]
[1776793122951,91.75,75421.03,0.1,0.99933,0.0,0.07121]
[1776793123959,91.75,75415.09,0.1,0.99932,0.0,0.07169]
[1776793124966,91.75,75404.64,0.1,0.99932,0.0,0.07254]
[1776793125973,91.75,75403.56,0.1,0.99931,0.0,0.07263]
[1776793126454,91.75,75403.56,0.1,0.99931,0.0,0.07263]
[1776793126692,91.75,75403.56,0.1,0.99931,0.0,0.07263]
[1776793126863,91.75,75403.56,0.1,0.99931,0.0,0.07263]
[1776793126918,91.75,75403.56,0.1,0.99931,0.0,0.07263]
[1776793126948,91.75,75403.56,0.1,0.99931,0.0,0.07263]
[1776793126980,91.75,75402.85,0.1,0.99931,0.0,0.07269]
[1776793127987,91.75,75394.24,0.1,0.99931,0.0,0.0734]
[1776793128994,91.75,75387.58,0.1,0.9993,0.0,0.07395]
[1776793129641,91.75,75387.58,0.1,0.9993,0.0,0.07395]
[1776793129715,91.75,75387.58,0.1,0.9993,0.0,0.07395]
[1776793130002,91.75,75382.89,0.1,0.9993,0.0,0.07434]
[1776793131009,91.75,75380.99,0.1,0.99929,0.0,0.0745]
[1776793132016,91.75,75383.5,0.1,0.9993,0.0,0.07429]
[1776793133023,91.75,75405.16,0.1,0.99932,0.0,0.0725]
[1776793134033,91.75,75454.41,0.1,0.99936,0.0,0.06856]
[1776793134693,91.75,75454.41,0.1,0.99936,0.0,0.06856]
[1776793135081,91.75,75497.11,0.1,0.99939,0.0,0.06531]
[1776793135737,91.75,75497.11,0.1,0.99939,0.0,0.06531]
[1776793136059,91.75,75527.8,0.1,0.99941,0.0,0.06306]
[1776793137069,91.75,75566.34,0.1,0.99944,0.0,0.06034]
[1776793137280,91.75,75566.34,0.1,0.99944,0.0,0.06034]
[1776793137512,91.75,75566.34,0.1,0.99944,0.0,0.06034]
[1776793138077,91.75,75561.98,0.1,0.99944,0.0,0.06064]
[1776793139077,91.75,75542.54,0.1,0.99942,0.0,0.06201]
[1776793140088,91.75,75540.88,0.1,0.99942,0.0,0.06213]
[1776793141104,91.75,75545.31,0.1,0.99943,0.0,0.06181]
[1776793142384,91.75,75545.31,0.1,0.99943,0.0,0.06181]
[1776793142468,91.75,75573.78,0.1,0.99945,0.0,0.05982]
[1776793143132,91.75,75579.33,0.1,0.99945,0.0,0.05944]
[1776793144520,91.75,75579.33,0.1,0.99945,0.0,0.05944]
[1776793144550,91.75,75579.33,0.1,0.99945,0.0,0.05944]
[1776793144553,91.75,75659.42,0.1,0.9995,0.0,0.0542]
[1776793145236,91.75,75659.42,0.1,0.9995,0.0,0.0542]
[1776793145308,91.75,75670.32,0.1,0.99951,0.0,0.05352]
[1776793146153,91.75,75645.5,0.1,0.99949,0.0,0.05508]
[1776793147199,91.75,75645.5,0.1,0.99949,0.0,0.05508]
[1776793147315,91.75,75643.01,0.1,0.99949,0.0,0.05524]
[1776793149265,91.75,75613.74,0.1,0.99947,0.0,0.05713]
[1776793149468,91.75,75613.74,0.1,0.99947,0.0,0.05713]
[1776793149890,91.75,75613.74,0.1,0.99947,0.0,0.05713]
[1776793149900,91.75,75607.5,0.1,0.99947,0.0,0.05755]
[1776793150972,91.75,75607.5,0.1,0.99947,0.0,0.05755]
[1776793151243,91.75,75611.14,0.1,0.99947,0.0,0.05731]
[1776793151371,91.75,75593.9,0.1,0.99946,0.0,0.05846]
[1776793152210,91.75,75545.1,0.1,0.99943,0.0,0.06183]
[1776793153218,91.75,75521.87,0.1,0.99941,0.0,0.06349]
[1776793154947,91.75,75521.87,0.1,0.99941,0.0,0.06349]
[1776793154988,91.75,75520.5,0.1,0.99941,0.0,0.06359]
[1776793155408,91.75,75520.5,0.1,0.99941,0.0,0.06359]
[1776793155428,91.75,75516.16,0.1,0.9994,0.0,0.06391]
[1776793157031,91.75,75516.16,0.1,0.9994,0.0,0.06391]
[1776793157065,91.75,75511.07,0.1,0.9994,0.0,0.06428]
[1776793157245,91.75,75498.8,0.1,0.99939,0.0,0.06519]
[1776793158253,91.75,75495.29,0.1,0.99939,0.0,0.06545]
[1776793161274,91.75,75489.33,0.1,0.99938,0.0,0.06589]
[1776793162606,91.75,75489.33,0.1,0.99938,0.0,0.06589]
[1776793162633,91.75,75489.33,0.1,0.99938,0.0,0.06589]
[1776793162646,91.75,75487.2,0.1,0.99938,0.0,0.06605]
[1776793164302,91.75,75496.38,0.1,0.99939,0.0,0.06537]
[1776793165309,91.75,75498.21,0.1,0.99939,0.0,0.06523]
[1776793166554,91.75,75498.21,0.1,0.99939,0.0,0.06523]
[1776793166620,91.75,75498.21,0.1,0.99939,0.0,0.06523]
[1776793166709,91.75,75492.89,0.1,0.99939,0.0,0.06563]
[1776793167329,91.75,75494.8,0.1,0.99939,0.0,0.06548]
[1776793169340,91.75,75491.25,0.1,0.99939,0.0,0.06575]
[1776793170347,91.75,75488.93,0.1,0.99938,0.0,0.06592]
[1776793171357,91.75,75501.43,0.1,0.9994,0.0,0.06456]
[1776793172365,91.75,75518.14,0.1,0.99941,0.0,0.06334]
[1776793173666,91.75,75518.14,0.1,0.99941,0.0,0.06334]
[1776793173681,91.75,75528.31,0.1,0.99942,0.0,0.06261]
[1776793174383,91.75,75530.78,0.1,0.99942,0.0,0.06243]
[1776793175390,91.75,75532.5,0.1,0.99942,0.0,0.06231]
[1776793177085,91.75,75532.5,0.1,0.99942,0.0,0.06231]
[1776793177134,91.75,75528.14,0.1,0.99942,0.0,0.06262]
[1776793178128,91.75,75528.14,0.1,0.99942,0.0,0.06262]
[1776793178147,91.75,75525.37,0.1,0.99941,0.0,0.06282]
[1776793178410,91.75,75529.46,0.1,0.99942,0.0,0.06253]
[1776793179419,91.75,75531.46,0.1,0.99942,0.0,0.06238]
[1776793181433,91.75,75526.22,0.1,0.99942,0.0,0.06276]
[1776793183063,91.75,75526.22,0.1,0.99942,0.0,0.06276]
[1776793183091,91.75,75524.38,0.1,0.99941,0.0,0.06289]
[1776793183336,91.75,75524.38,0.1,0.99941,0.0,0.06289]
[1776793183451,91.75,75543.27,0.1,0.99943,0.0,0.06154]
[1776793184455,91.75,75568.42,0.1,0.99945,0.0,0.05979]
[1776793185463,91.75,75569.08,0.1,0.99945,0.0,0.05975]
[1776793186947,91.75,75569.08,0.1,0.99945,0.0,0.05975]
[1776793186993,91.75,75567.4,0.1,0.99944,0.0,0.05986]
[1776793187892,91.75,75567.4,0.1,0.99944,0.0,0.05986]
[1776793187990,91.75,75580.69,0.1,0.99945,0.0,0.05895]
[1776793188975,91.75,75580.69,0.1,0.99945,0.0,0.05895]
[1776793189002,91.75,75580.69,0.1,0.99945,0.0,0.05895]
[1776793189072,91.75,75580.69,0.1,0.99945,0.0,0.05895]
[1776793189107,91.75,75588.89,0.1,0.99946,0.0,0.0584]
[1776793189208,91.75,75588.89,0.1,0.99946,0.0,0.0584]
[1776793189491,91.75,75589.11,0.1,0.99946,0.0,0.05839]
[1776793190498,91.75,75592.55,0.1,0.99946,0.0,0.05815]
[1776793192960,91.75,75591.58,0.1,0.99946,0.0,0.05822]
[1776793193027,91.75,75583.57,0.1,0.99946,0.0,0.05876]
[1776793193220,91.75,75583.57,0.1,0.99946,0.0,0.05876]
[1776793193625,91.75,75583.57,0.1,0.99946,0.0,0.05876]
[1776793193727,91.75,75592.99,0.1,0.99946,0.0,0.05813]
[1776793194526,91.75,75595.46,0.1,0.99946,0.0,0.05796]
[1776793195533,91.75,75602.8,0.1,0.99947,0.0,0.05747]
[1776793198413,91.75,75602.14,0.1,0.99947,0.0,0.05752]
[1776793198554,91.75,75604.27,0.1,0.99947,0.0,0.05737]
[1776793200261,91.75,75603.39,0.1,0.99947,0.0,0.05743]
[1776793200568,91.75,75605.31,0.1,0.99947,0.0,0.05731]
[1776793201574,91.75,75618.84,0.1,0.99948,0.0,0.05642]
[1776793202436,91.75,75618.84,0.1,0.99948,0.0,0.05642]
[1776793202455,91.75,75618.84,0.1,0.99948,0.0,0.05642]
[1776793202589,91.75,75634.36,0.1,0.99949,0.0,0.05541]
[1776793203591,91.75,75653.41,0.1,0.9995,0.0,0.0542]
[1776793204598,91.75,75659.6,0.1,0.99951,0.0,0.05382]
[1776793206359,91.75,75660.83,0.1,0.99951,0.0,0.05374]
[1776793206503,91.75,75660.83,0.1,0.99951,0.0,0.05374]
[1776793206616,91.75,75665.56,0.1,0.99951,0.0,0.05345]
[1776793207258,91.75,75665.56,0.1,0.99951,0.0,0.05345]
[1776793208011,91.75,75665.56,0.1,0.99951,0.0,0.05345]
[1776793208054,91.75,75680.8,0.1,0.99952,0.0,0.05251]
[1776793208633,91.75,75712.12,0.1,0.99954,0.0,0.05063]
[1776793209643,91.75,75733.82,0.1,0.99955,0.0,0.04936]
[1776793210653,91.75,75737.55,0.1,0.99955,0.0,0.04915]
[1776793211983,91.75,75737.55,0.1,0.99955,0.0,0.04915]
[1776793212089,91.75,75727.05,0.1,0.99955,0.0,0.04976]
[1776793213146,91.75,75727.05,0.1,0.99955,0.0,0.04976]
[1776793213156,91.75,75743.62,0.1,0.99956,0.0,0.0488]
[1776793213679,91.75,75742.03,0.1,0.99955,0.0,0.04889]
[1776793214691,91.75,75722.32,0.1,0.99954,0.0,0.05003]
[1776793216062,91.75,75722.32,0.1,0.99954,0.0,0.05003]
[1776793216122,91.75,75723.57,0.1,0.99954,0.0,0.04996]
[1776793217144,91.75,75723.57,0.1,0.99954,0.0,0.04996]
[1776793216700,91.75,75728.35,0.1,0.99955,0.0,0.04968]
[1776793217708,91.75,75724.54,0.1,0.99954,0.0,0.0499]
[1776793218715,91.75,75726.14,0.1,0.99955,0.0,0.04981]
[1776793220769,91.75,75725.81,0.1,0.99955,0.0,0.04983]
[1776793220863,91.75,75739.38,0.1,0.99955,0.0,0.04904]
[1776793221739,91.75,75754.92,0.1,0.99956,0.0,0.04816]
[1776793222444,91.75,75754.92,0.1,0.99956,0.0,0.04816]
[1776793222745,91.75,75759.35,0.1,0.99956,0.0,0.04791]
[1776793223753,91.75,75752.87,0.1,0.99956,0.0,0.04828]
[1776793224760,91.75,75757.11,0.1,0.99956,0.0,0.04804]
[1776793225466,91.75,75757.11,0.1,0.99956,0.0,0.04804]
[1776793226206,91.75,75757.11,0.1,0.99956,0.0,0.04804]
[1776793226221,91.75,75755.96,0.1,0.99956,0.0,0.0481]
[1776793226525,91.75,75755.96,0.1,0.99956,0.0,0.0481]
[1776793226550,91.75,75755.96,0.1,0.99956,0.0,0.0481]
[1776793226583,91.75,75755.96,0.1,0.99956,0.0,0.0481]
[1776793226610,91.75,75755.96,0.1,0.99956,0.0,0.0481]
[1776793226635,91.75,75755.96,0.1,0.99956,0.0,0.0481]
[1776793226706,91.75,75755.96,0.1,0.99956,0.0,0.0481]
[1776793226774,91.75,75757.66,0.1,0.99956,0.0,0.04801]
[1776793227405,91.75,75757.66,0.1,0.99956,0.0,0.04801]
[1776793227781,91.75,75768.8,0.1,0.99957,0.0,0.04738]
[1776793228788,91.75,75788.52,0.1,0.99958,0.0,0.0463]
[1776793230117,91.75,75788.52,0.1,0.99958,0.0,0.0463]
[1776793230142,91.75,75794.92,0.1,0.99958,0.0,0.04595]
[1776793230685,91.75,75794.92,0.1,0.99958,0.0,0.04595]
[1776793230810,91.75,75790.14,0.1,0.99958,0.0,0.04621]
[1776793231858,91.75,75754.02,0.1,0.99956,0.0,0.04788]
[1776793232338,91.75,75754.02,0.1,0.99956,0.0,0.04788]
[1776793232824,91.75,75752.31,0.1,0.99956,0.0,0.04797]
[1776793233975,91.75,75760.56,0.1,0.99957,0.0,0.04751]
[1776793234839,91.75,75776.29,0.1,0.99958,0.0,0.04664]
[1776793235850,91.75,75792.02,0.1,0.99959,0.0,0.04579]
[1776793236871,91.75,75787.11,0.1,0.99958,0.0,0.04605]
[1776793237877,91.75,75782.0,0.1,0.99958,0.0,0.04633]
[1776793238569,91.75,75782.0,0.1,0.99958,0.0,0.04633]
[1776793238884,91.75,75776.43,0.1,0.99958,0.0,0.04664]
[1776793239893,91.75,75774.83,0.1,0.99958,0.0,0.04672]
[1776793240959,91.75,75772.12,0.1,0.99957,0.0,0.04687]
[1776793241966,91.75,75768.24,0.1,0.99957,0.0,0.04709]
[1776793242973,91.75,75769.05,0.1,0.99957,0.0,0.04704]
[1776793244097,91.75,75769.05,0.1,0.99957,0.0,0.04704]
[1776793244132,91.75,75768.37,0.1,0.99957,0.0,0.04708]
[1776793244987,91.75,75761.6,0.1,0.99957,0.0,0.04745]
[1776793245995,91.75,75759.11,0.1,0.99957,0.0,0.04759]
[1776793246418,91.75,75759.11,0.1,0.99957,0.0,0.04759]
[1776793246441,91.75,75759.11,0.1,0.99957,0.0,0.04759]
[1776793247001,91.75,75757.58,0.1,0.99957,0.0,0.04768]
[1776793250240,91.75,75756.01,0.1,0.99957,0.0,0.04777]
[1776793250291,91.75,75756.01,0.1,0.99957,0.0,0.04777]
[1776793250259,91.75,75760.11,0.1,0.99957,0.0,0.04754]
[1776793251035,91.75,75768.89,0.1,0.99957,0.0,0.04705]
[1776793252204,91.75,75768.89,0.1,0.99957,0.0,0.04705]
[1776793252249,91.75,75776.93,0.1,0.99958,0.0,0.04661]
[1776793253045,91.75,75782.82,0.1,0.99958,0.0,0.04629]
[1776793254053,91.75,75778.41,0.1,0.99958,0.0,0.04653]
[1776793255060,91.75,75771.87,0.1,0.99957,0.0,0.04689]
[1776793256204,91.75,75771.87,0.1,0.99957,0.0,0.04689]
[1776793256260,91.75,75766.64,0.1,0.99957,0.0,0.04717]
[1776793257074,91.75,75762.15,0.1,0.99957,0.0,0.04742]
[1776793258081,91.75,75759.76,0.1,0.99957,0.0,0.04756]
[1776793260094,91.75,75752.79,0.1,0.99956,0.0,0.04795]
[1776793261101,91.75,75757.77,0.1,0.99957,0.0,0.04767]
[1776793262109,91.75,75777.03,0.1,0.99958,0.0,0.0466]
[1776793263116,91.75,75780.92,0.1,0.99958,0.0,0.04639]
[1776793264213,91.75,75780.92,0.1,0.99958,0.0,0.04639]
[1776793264248,91.75,75780.92,0.1,0.99958,0.0,0.04639]
[1776793264300,91.75,75779.06,0.1,0.99958,0.0,0.04649]
[1776793265131,91.75,75776.77,0.1,0.99958,0.0,0.04662]
[1776793266138,91.75,75793.06,0.1,0.99959,0.0,0.04573]
[1776793266435,91.75,75793.06,0.1,0.99959,0.0,0.04573]
[1776793267145,91.75,75805.0,0.1,0.99959,0.0,0.04509]
[1776793268153,91.75,75807.9,0.1,0.99959,0.0,0.04494]
[1776793269160,91.75,75800.15,0.1,0.99959,0.0,0.04535]
[1776793269775,91.75,75800.15,0.1,0.99959,0.0,0.04535]
[1776793270166,91.75,75796.06,0.1,0.99959,0.0,0.04557]
[1776793270730,91.75,75796.06,0.1,0.99959,0.0,0.04557]
[1776793271174,91.75,75794.2,0.1,0.99959,0.0,0.04567]
[1776793271485,91.75,75794.2,0.1,0.99959,0.0,0.04567]
[1776793271764,91.75,75794.2,0.1,0.99959,0.0,0.04567]
[1776793271799,91.75,75794.2,0.1,0.99959,0.0,0.04567]
[1776793271854,91.75,75794.2,0.1,0.99959,0.0,0.04567]
[1776793271910,91.75,75794.2,0.1,0.99959,0.0,0.04567]
[1776793271913,91.75,75794.2,0.1,0.99959,0.0,0.04567]
[1776793271943,91.75,75794.2,0.1,0.99959,0.0,0.04567]
[1776793272203,91.75,75794.2,0.1,0.99959,0.0,0.04567]
[1776793272227,91.75,75790.28,0.1,0.99958,0.0,0.04588]
[1776793273189,91.75,75795.97,0.1,0.99959,0.0,0.04558]
[1776793274195,91.75,75799.7,0.1,0.99959,0.0,0.04538]
[1776793275203,91.75,75796.03,0.1,0.99959,0.0,0.04557]
[1776793276209,91.75,75800.21,0.1,0.99959,0.0,0.04535]
[1776793276678,91.75,75800.21,0.1,0.99959,0.0,0.04535]
[1776793277216,91.75,75809.87,0.1,0.99959,0.0,0.04484]
[1776793278224,91.75,75815.17,0.1,0.9996,0.0,0.04456]
[1776793279231,91.75,75813.94,0.1,0.9996,0.0,0.04462]
[1776793281245,91.75,75808.97,0.1,0.99959,0.0,0.04488]
[1776793282252,91.75,75820.12,0.1,0.9996,0.0,0.0443]
[1776793283259,91.75,75827.57,0.1,0.9996,0.0,0.04391]
[1776793284266,91.75,75831.93,0.1,0.99961,0.0,0.04369]
[1776793285273,91.75,75827.39,0.1,0.9996,0.0,0.04392]
[1776793287287,91.75,75834.06,0.1,0.99961,0.0,0.04358]
[1776793288294,91.75,75835.97,0.1,0.99961,0.0,0.04348]
[1776793291316,91.75,75832.28,0.1,0.99961,0.0,0.04336]
[1776793292324,91.75,75839.07,0.1,0.99961,0.0,0.04301]
[1776793294341,91.75,75840.61,0.1,0.99961,0.0,0.04293]
[1776793297361,91.75,75845.6,0.1,0.99962,0.0,0.04268]
[1776793299398,91.75,75847.06,0.1,0.99962,0.0,0.04261]
[1776793300384,91.75,75848.98,0.1,0.99962,0.0,0.04251]
[1776793302397,91.75,75853.91,0.1,0.99962,0.0,0.04226]
[1776793303386,91.75,75853.91,0.1,0.99962,0.0,0.04226]
[1776793303404,91.75,75853.71,0.1,0.99962,0.0,0.04227]
[1776793305419,91.75,75848.18,0.1,0.99962,0.0,0.04255]
[1776793306426,91.75,75833.31,0.1,0.99961,0.0,0.04331]
[1776793307434,91.75,75831.36,0.1,0.99961,0.0,0.04341]
[1776793308441,91.75,75834.18,0.1,0.99961,0.0,0.04326]
[1776793310097,91.75,75834.18,0.1,0.99961,0.0,0.04326]
[1776793310195,91.75,75834.57,0.1,0.99961,0.0,0.04324]
[1776793310455,91.75,75827.59,0.1,0.99961,0.0,0.0436]
[1776793311462,91.75,75817.78,0.1,0.9996,0.0,0.04411]
[1776793312469,91.75,75825.0,0.1,0.99961,0.0,0.04373]
[1776793315220,91.75,75820.23,0.1,0.9996,0.0,0.04398]
[1776793315490,91.75,75817.62,0.1,0.9996,0.0,0.04412]
[1776793316497,91.75,75813.46,0.1,0.9996,0.0,0.04433]
[1776793317504,91.75,75808.15,0.1,0.9996,0.0,0.04461]
[1776793319519,91.75,75809.41,0.1,0.9996,0.0,0.04455]
[1776793320525,91.75,75799.94,0.1,0.99959,0.0,0.04505]
[1776793321533,91.75,75797.78,0.1,0.99959,0.0,0.04516]
[1776793322540,91.75,75796.41,0.1,0.99959,0.0,0.04523]
[1776793324554,91.75,75794.87,0.1,0.99959,0.0,0.04532]
[1776793325561,91.75,75783.22,0.1,0.99958,0.0,0.04594]
[1776793327210,91.75,75783.22,0.1,0.99958,0.0,0.04594]
[1776793327252,91.75,75774.53,0.1,0.99958,0.0,0.04641]
[1776793327575,91.75,75773.39,0.1,0.99958,0.0,0.04648]
[1776793329589,91.75,75765.37,0.1,0.99957,0.0,0.04692]
[1776793330595,91.75,75754.81,0.1,0.99957,0.0,0.0475]
[1776793331603,91.75,75754.89,0.1,0.99957,0.0,0.0475]
[1776793332610,91.75,75753.46,0.1,0.99957,0.0,0.04758]
[1776793333581,91.75,75753.46,0.1,0.99957,0.0,0.04758]
[1776793333668,91.75,75753.46,0.1,0.99957,0.0,0.04758]
[1776793333683,91.75,75764.56,0.1,0.99957,0.0,0.04696]
[1776793334624,91.75,75766.57,0.1,0.99957,0.0,0.04685]
[1776793337111,91.75,75766.92,0.1,0.99957,0.0,0.04683]
[1776793337233,91.75,75766.92,0.1,0.99957,0.0,0.04683]
[1776793337273,91.75,75765.14,0.1,0.99957,0.0,0.04693]
[1776793340667,91.75,75763.62,0.1,0.99957,0.0,0.04701]
[1776793341675,91.75,75756.22,0.1,0.99957,0.0,0.04742]
[1776793342681,91.75,75759.19,0.1,0.99957,0.0,0.04726]
[1776793343689,91.75,75762.1,0.1,0.99957,0.0,0.0471]
[1776793344695,91.75,75759.46,0.1,0.99957,0.0,0.04724]
[1776793345703,91.75,75755.82,0.1,0.99957,0.0,0.04744]
[1776793348724,91.75,75758.11,0.1,0.99957,0.0,0.04732]
[1776793349731,91.75,75765.46,0.1,0.99957,0.0,0.04691]
[1776793350738,91.75,75760.04,0.1,0.99957,0.0,0.04721]
[1776793351745,91.75,75758.65,0.1,0.99957,0.0,0.04696]
[1776793352754,91.75,75761.88,0.1,0.99957,0.0,0.04678]
[1776793353761,91.75,75754.02,0.1,0.99957,0.0,0.04721]
[1776793354768,91.75,75751.93,0.1,0.99957,0.0,0.04733]
[1776793355774,91.75,75750.32,0.1,0.99957,0.0,0.04742]
[1776793356782,91.75,75767.72,0.1,0.99958,0.0,0.04646]
[1776793357789,91.75,75777.1,0.1,0.99958,0.0,0.04595]
[1776793358796,91.75,75773.67,0.1,0.99958,0.0,0.04614]
[1776793360810,91.75,75779.21,0.1,0.99958,0.0,0.04584]
[1776793362824,91.75,75775.61,0.1,0.99958,0.0,0.04603]
[1776793363831,91.75,75770.27,0.1,0.99958,0.0,0.04632]
[1776793364838,91.75,75766.18,0.1,0.99958,0.0,0.04654]
[1776793365845,91.75,75762.01,0.1,0.99957,0.0,0.04677]
[1776793367007,91.75,75762.01,0.1,0.99957,0.0,0.04677]
[1776793367200,91.75,75762.01,0.1,0.99957,0.0,0.04677]
[1776793367313,91.75,75758.13,0.1,0.99957,0.0,0.04699]
[1776793368255,91.75,75760.18,0.1,0.99957,0.0,0.04687]
[1776793369873,91.75,75757.51,0.1,0.99957,0.0,0.04702]
[1776793370880,91.75,75759.45,0.1,0.99957,0.0,0.04691]
[1776793372801,91.75,75760.18,0.1,0.99957,0.0,0.04687]
[1776793372863,91.75,75760.18,0.1,0.99957,0.0,0.04687]
[1776793372939,91.75,75760.18,0.1,0.99957,0.0,0.04687]
[1776793373038,91.75,75758.23,0.1,0.99957,0.0,0.04698]
[1776793373901,91.75,75756.19,0.1,0.99957,0.0,0.04709]
[1776793375921,91.75,75758.65,0.1,0.99957,0.0,0.04696]
[1776793377520,91.75,75789.52,0.1,0.99959,0.0,0.04528]
[1776793377940,91.75,75809.39,0.1,0.9996,0.0,0.04423]
[1776793378946,91.75,75811.94,0.1,0.9996,0.0,0.0441]
[1776793379953,91.75,75807.02,0.1,0.9996,0.0,0.04436]
[1776793380733,91.75,75807.02,0.1,0.9996,0.0,0.04436]
[1776793380960,91.75,75791.54,0.1,0.99959,0.0,0.04517]
[1776793381720,91.75,75791.54,0.1,0.99959,0.0,0.04517]
[1776793381952,91.75,75791.54,0.1,0.99959,0.0,0.04517]
[1776793381967,91.75,75804.93,0.1,0.9996,0.0,0.04447]
[1776793382974,91.75,75807.78,0.1,0.9996,0.0,0.04432]
[1776793383981,91.75,75799.73,0.1,0.9996,0.0,0.04474]
[1776793384987,91.75,75788.93,0.1,0.99959,0.0,0.04531]
[1776793385995,91.75,75785.62,0.1,0.99959,0.0,0.04549]
[1776793387002,91.75,75784.16,0.1,0.99959,0.0,0.04557]
[1776793388022,91.75,75780.45,0.1,0.99958,0.0,0.04577]
[1776793389017,91.75,75785.96,0.1,0.99959,0.0,0.04547]
[1776793390749,91.75,75784.66,0.1,0.99959,0.0,0.04554]
[1776793390942,91.75,75784.66,0.1,0.99959,0.0,0.04554]
[1776793391031,91.75,75785.05,0.1,0.99959,0.0,0.04552]
[1776793392039,91.75,75781.36,0.1,0.99959,0.0,0.04572]
[1776793393045,91.75,75785.29,0.1,0.99959,0.0,0.04551]
[1776793394052,91.75,75787.02,0.1,0.99959,0.0,0.04542]
[1776793394647,91.75,75787.02,0.1,0.99959,0.0,0.04542]
[1776793394706,91.75,75787.02,0.1,0.99959,0.0,0.04542]
[1776793394710,91.75,75787.02,0.1,0.99959,0.0,0.04542]
[1776793394955,91.75,75787.02,0.1,0.99959,0.0,0.04542]
[1776793395059,91.75,75784.6,0.1,0.99959,0.0,0.04555]
[1776793396066,91.75,75782.19,0.1,0.99959,0.0,0.04568]
[1776793397299,91.75,75782.19,0.1,0.99959,0.0,0.04568]
[1776793397441,91.75,75782.19,0.1,0.99959,0.0,0.04568]
[1776793397445,91.75,75778.47,0.1,0.99958,0.0,0.04588]
[1776793398708,91.75,75777.46,0.1,0.99958,0.0,0.04593]
[1776793398757,91.75,75777.46,0.1,0.99958,0.0,0.04593]
[1776793398883,91.75,75777.46,0.1,0.99958,0.0,0.04593]
[1776793398944,91.75,75777.46,0.1,0.99958,0.0,0.04593]
[1776793399092,91.75,75781.93,0.1,0.99959,0.0,0.04569]
[1776793400098,91.75,75785.42,0.1,0.99959,0.0,0.0455]
[1776793401069,91.75,75785.42,0.1,0.99959,0.0,0.0455]
[1776793401200,91.75,75785.42,0.1,0.99959,0.0,0.0455]
[1776793401271,91.75,75782.44,0.1,0.99959,0.0,0.04566]
[1776793402111,91.75,75780.37,0.1,0.99958,0.0,0.04577]
[1776793403119,91.75,75781.99,0.1,0.99959,0.0,0.04569]
[1776793404126,91.75,75773.89,0.1,0.99958,0.0,0.04612]
[1776793405133,91.75,75770.93,0.1,0.99958,0.0,0.04628]
[1776793406140,91.75,75767.3,0.1,0.99958,0.0,0.04648]
[1776793407147,91.75,75761.27,0.1,0.99957,0.0,0.04681]
[1776793408154,91.75,75753.18,0.1,0.99957,0.0,0.04726]
[1776793409161,91.75,75748.49,0.1,0.99957,0.0,0.04752]
[1776793410168,91.75,75742.19,0.1,0.99956,0.0,0.04787]
[1776793411175,91.75,75740.42,0.1,0.99957,0.0,0.04764]
[1776793413190,91.75,75746.71,0.1,0.99957,0.0,0.04729]
[1776793414196,91.75,75743.06,0.1,0.99957,0.0,0.04749]
[1776793415203,91.75,75740.91,0.1,0.99957,0.0,0.04761]
[1776793416210,91.75,75743.24,0.1,0.99957,0.0,0.04748]
[1776793417217,91.75,75748.25,0.1,0.99957,0.0,0.0472]
[1776793418297,91.75,75748.25,0.1,0.99957,0.0,0.0472]
[1776793418425,91.75,75748.25,0.1,0.99957,0.0,0.0472]
[1776793418439,91.75,75748.25,0.1,0.99957,0.0,0.0472]
[1776793418360,91.75,75744.92,0.1,0.99957,0.0,0.04739]
[1776793419231,91.75,75738.25,0.1,0.99956,0.0,0.04776]
[1776793423277,91.75,75735.96,0.1,0.99956,0.0,0.04789]
[1776793425243,91.75,75735.51,0.1,0.99956,0.0,0.04791]
[1776793425440,91.75,75735.51,0.1,0.99956,0.0,0.04791]
[1776793425476,91.75,75737.26,0.1,0.99956,0.0,0.04782]
[1776793426298,91.75,75745.03,0.1,0.99957,0.0,0.04738]
[1776793427306,91.75,75748.42,0.1,0.99957,0.0,0.04719]
[1776793428313,91.75,75756.65,0.1,0.99957,0.0,0.04674]
[1776793429320,91.75,75765.09,0.1,0.99958,0.0,0.04628]
[1776793430328,91.75,75766.9,0.1,0.99958,0.0,0.04618]
[1776793431335,91.75,75771.53,0.1,0.99958,0.0,0.04593]
[1776793432342,91.75,75777.12,0.1,0.99959,0.0,0.04563]
[1776793433353,91.75,75793.86,0.1,0.99959,0.0,0.04473]
[1776793434435,91.75,75793.86,0.1,0.99959,0.0,0.04473]
[1776793434380,91.75,75831.67,0.1,0.99961,0.0,0.04278]
[1776793435386,91.75,75881.97,0.1,0.99964,0.0,0.0403]
[1776793436233,91.75,75881.97,0.1,0.99964,0.0,0.0403]
[1776793436400,91.75,75891.22,0.1,0.99964,0.0,0.03986]
[1776793436815,91.75,75891.22,0.1,0.99964,0.0,0.03986]
[1776793437404,91.75,75878.44,0.1,0.99964,0.0,0.04047]
[1776793438412,91.75,75848.99,0.1,0.99962,0.0,0.04191]
[1776793438979,91.75,75848.99,0.1,0.99962,0.0,0.04191]
[1776793439421,91.75,75831.47,0.1,0.99961,0.0,0.04279]
[1776793439799,91.75,75831.47,0.1,0.99961,0.0,0.04279]
[1776793439899,91.75,75831.47,0.1,0.99961,0.0,0.04279]
[1776793440426,91.75,75820.24,0.1,0.99961,0.0,0.04336]
[1776793441443,91.75,75815.35,0.1,0.99961,0.0,0.04361]
[1776793442505,91.75,75815.35,0.1,0.99961,0.0,0.04361]
[1776793443089,91.75,75815.27,0.1,0.99961,0.0,0.04362]
[1776793443450,91.75,75817.71,0.1,0.99961,0.0,0.04349]
[1776793444466,91.75,75817.71,0.1,0.99961,0.0,0.04349]
[1776793444467,91.75,75825.49,0.1,0.99961,0.0,0.04309]
[1776793446471,91.75,75827.79,0.1,0.99961,0.0,0.04298]
[1776793447478,91.75,75825.42,0.1,0.99961,0.0,0.0431]
[1776793448485,91.75,75819.54,0.1,0.99961,0.0,0.0434]
[1776793451506,91.75,75817.0,0.1,0.99961,0.0,0.04353]
[1776793452513,91.75,75812.2,0.1,0.9996,0.0,0.04378]
[1776793454530,91.75,75808.91,0.1,0.9996,0.0,0.04395]
[1776793456542,91.75,75800.43,0.1,0.9996,0.0,0.04439]
[1776793456977,91.75,75800.43,0.1,0.9996,0.0,0.04439]
[1776793457550,91.75,75807.06,0.1,0.9996,0.0,0.04404]
[1776793458556,91.75,75820.34,0.1,0.99961,0.0,0.04336]
[1776793459566,91.75,75827.56,0.1,0.99961,0.0,0.04299]
[1776793460572,91.75,75826.21,0.1,0.99961,0.0,0.04306]
[1776793462798,91.75,75825.68,0.1,0.99961,0.0,0.04308]
[1776793462900,91.75,75824.42,0.1,0.99961,0.0,0.04315]
[1776793463594,91.75,75806.45,0.1,0.9996,0.0,0.04407]
[1776793464601,91.75,75796.15,0.1,0.9996,0.0,0.04461]
[1776793465608,91.75,75793.75,0.1,0.99959,0.0,0.04474]
[1776793466940,91.75,75793.75,0.1,0.99959,0.0,0.04474]
[1776793466997,91.75,75792.07,0.1,0.99959,0.0,0.04483]
[1776793467598,91.75,75792.07,0.1,0.99959,0.0,0.04483]
[1776793467638,91.75,75792.07,0.1,0.99959,0.0,0.04483]
[1776793467700,91.75,75801.11,0.1,0.9996,0.0,0.04435]
[1776793468629,91.75,75799.62,0.1,0.9996,0.0,0.04443]
[1776793471257,91.75,75802.95,0.1,0.9996,0.0,0.04426]
[1776793471382,91.75,75802.95,0.1,0.9996,0.0,0.04426]
[1776793471411,91.75,75803.71,0.1,0.9996,0.0,0.04391]
[1776793473446,91.75,75804.36,0.1,0.9996,0.0,0.04387]
[1776793473464,91.75,75804.36,0.1,0.9996,0.0,0.04387]
[1776793473565,91.75,75805.58,0.1,0.9996,0.0,0.04381]
[1776793477152,91.75,75800.15,0.1,0.9996,0.0,0.04409]
[1776793477159,91.75,75800.15,0.1,0.9996,0.0,0.04409]
[1776793477227,91.75,75810.12,0.1,0.99961,0.0,0.04357]
[1776793477692,91.75,75812.28,0.1,0.99961,0.0,0.04346]
[1776793479707,91.75,75814.93,0.1,0.99961,0.0,0.04333]
[1776793480713,91.75,75812.47,0.1,0.99961,0.0,0.04345]
[1776793481720,91.75,75806.36,0.1,0.9996,0.0,0.04377]
[1776793482753,91.75,75803.38,0.1,0.9996,0.0,0.04392]
[1776793483744,91.75,75797.98,0.1,0.9996,0.0,0.0442]
[1776793484769,91.75,75796.43,0.1,0.9996,0.0,0.04428]
[1776793485767,91.75,75800.28,0.1,0.9996,0.0,0.04408]
[1776793486788,91.75,75800.28,0.1,0.9996,0.0,0.04408]
[1776793486886,91.75,75801.05,0.1,0.9996,0.0,0.04404]
[1776793490802,91.75,75798.36,0.1,0.9996,0.0,0.04418]
[1776793494829,91.75,75799.69,0.1,0.9996,0.0,0.04411]
[1776793497990,91.75,75799.08,0.1,0.9996,0.0,0.04415]
[1776793498052,91.75,75795.45,0.1,0.9996,0.0,0.04434]
[1776793498858,91.75,75790.31,0.1,0.9996,0.0,0.04461]
[1776793499865,91.75,75789.17,0.1,0.9996,0.0,0.04467]
[1776793500872,91.75,75788.0,0.1,0.99959,0.0,0.04473]
[1776793502886,91.75,75784.22,0.1,0.99959,0.0,0.04493]
[1776793503893,91.75,75778.03,0.1,0.99959,0.0,0.04526]
[1776793504950,91.75,75778.03,0.1,0.99959,0.0,0.04526]
[1776793505050,91.75,75781.45,0.1,0.99959,0.0,0.04508]
[1776793506459,91.75,75781.45,0.1,0.99959,0.0,0.04508]
[1776793506520,91.75,75781.45,0.1,0.99959,0.0,0.04508]
[1776793506561,91.75,75789.91,0.1,0.9996,0.0,0.04463]
[1776793506917,91.75,75806.29,0.1,0.9996,0.0,0.04377]
[1776793507924,91.75,75809.74,0.1,0.99961,0.0,0.04359]
[1776793508930,91.75,75806.42,0.1,0.9996,0.0,0.04376]
[1776793509938,91.75,75803.53,0.1,0.9996,0.0,0.04391]
[1776793510947,91.75,75803.53,0.1,0.9996,0.0,0.04391]
[1776793511005,91.75,75799.76,0.1,0.9996,0.0,0.04411]
[1776793511952,91.75,75798.58,0.1,0.9996,0.0,0.04417]
[1776793512963,91.75,75796.54,0.1,0.9996,0.0,0.04428]
[1776793513968,91.75,75782.49,0.1,0.99959,0.0,0.04502]
[1776793514975,91.75,75782.14,0.1,0.99959,0.0,0.04504]
[1776793515982,91.75,75780.22,0.1,0.99959,0.0,0.04514]
[1776793516989,91.75,75779.35,0.1,0.99959,0.0,0.04519]
[1776793518002,91.75,75778.43,0.1,0.99959,0.0,0.04524]
[1776793519003,91.75,75764.67,0.1,0.99958,0.0,0.04598]
[1776793520016,91.75,75766.65,0.1,0.99958,0.0,0.04587]
[1776793521021,91.75,75774.07,0.1,0.99959,0.0,0.04547]
[1776793522028,91.75,75779.44,0.1,0.99959,0.0,0.04518]
[1776793523035,91.75,75778.2,0.1,0.99959,0.0,0.04525]
[1776793524041,91.75,75781.71,0.1,0.99959,0.0,0.04506]
[1776793525049,91.75,75778.56,0.1,0.99959,0.0,0.04523]
[1776793526056,91.75,75775.47,0.1,0.99959,0.0,0.04539]
[1776793527063,91.75,75774.01,0.1,0.99959,0.0,0.04547]
[1776793528070,91.75,75777.04,0.1,0.99959,0.0,0.04531]
[1776793530084,91.75,75774.19,0.1,0.99959,0.0,0.04546]
[1776793531091,91.75,75778.49,0.1,0.99959,0.0,0.04491]
[1776793532098,91.75,75776.11,0.1,0.99959,0.0,0.04504]
[1776793533104,91.75,75777.21,0.1,0.99959,0.0,0.04498]
[1776793534112,91.75,75779.91,0.1,0.99959,0.0,0.04484]
[1776793536128,91.75,75781.99,0.1,0.99959,0.0,0.04473]
[1776793537134,91.75,75791.37,0.1,0.9996,0.0,0.04424]
[1776793538142,91.75,75784.15,0.1,0.9996,0.0,0.04462]
[1776793539149,91.75,75771.26,0.1,0.99959,0.0,0.0453]
[1776793540156,91.75,75764.18,0.1,0.99958,0.0,0.04568]
[1776793541163,91.75,75763.69,0.1,0.99958,0.0,0.04571]
[1776793542169,91.75,75758.11,0.1,0.99958,0.0,0.04601]
[1776793543177,91.75,75755.15,0.1,0.99958,0.0,0.04617]
[1776793544945,91.75,75755.83,0.1,0.99958,0.0,0.04613]
[1776793545191,91.75,75755.74,0.1,0.99958,0.0,0.04614]
[1776793549223,91.75,75759.56,0.1,0.99958,0.0,0.04593]
[1776793550230,91.75,75762.24,0.1,0.99958,0.0,0.04578]
[1776793551237,91.75,75760.73,0.1,0.99958,0.0,0.04587]
[1776793553251,91.75,75761.95,0.1,0.99958,0.0,0.0458]
[1776793554258,91.75,75763.6,0.1,0.99958,0.0,0.04571]
[1776793554946,91.75,75763.6,0.1,0.99958,0.0,0.04571]
[1776793555265,91.75,75769.31,0.1,0.99959,0.0,0.0454]
[1776793556272,91.75,75768.22,0.1,0.99959,0.0,0.04546]
[1776793557644,91.75,75766.43,0.1,0.99959,0.0,0.04556]
[1776793558286,91.75,75762.36,0.1,0.99958,0.0,0.04578]
[1776793558961,91.75,75762.36,0.1,0.99958,0.0,0.04578]
[1776793559293,91.75,75759.66,0.1,0.99958,0.0,0.04592]
[1776793560300,91.75,75756.69,0.1,0.99958,0.0,0.04608]
[1776793561307,91.75,75750.99,0.1,0.99958,0.0,0.0464]
[1776793562316,91.75,75746.84,0.1,0.99958,0.0,0.04662]
[1776793564274,91.75,75747.06,0.1,0.99958,0.0,0.04661]
[1776793564330,91.75,75737.35,0.1,0.99957,0.0,0.04715]
[1776793565337,91.75,75735.55,0.1,0.99957,0.0,0.04725]
[1776793566346,91.75,75724.39,0.1,0.99956,0.0,0.04787]
[1776793567576,91.75,75724.39,0.1,0.99956,0.0,0.04787]
[1776793567625,91.75,75705.97,0.1,0.99955,0.0,0.04892]
[1776793568358,91.75,75703.88,0.1,0.99955,0.0,0.04904]
[1776793568939,91.75,75703.88,0.1,0.99955,0.0,0.04904]
[1776793569365,91.75,75691.76,0.1,0.99954,0.0,0.04974]
[1776793570372,91.75,75684.26,0.1,0.99954,0.0,0.05018]
[1776793571508,91.75,75684.26,0.1,0.99954,0.0,0.05018]
[1776793571584,91.75,75679.04,0.1,0.99954,0.0,0.05049]
[1776793572609,91.75,75679.04,0.1,0.99954,0.0,0.05049]
[1776793576416,91.75,75682.96,0.1,0.99954,0.0,0.05025]
[1776793577423,91.75,75687.71,0.1,0.99954,0.0,0.04998]
[1776793577799,91.75,75687.71,0.1,0.99954,0.0,0.04998]
[1776793577919,91.75,75687.71,0.1,0.99954,0.0,0.04998]
[1776793577951,91.75,75687.71,0.1,0.99954,0.0,0.04998]
[1776793583465,91.75,75685.71,0.1,0.99954,0.0,0.05009]
[1776793584472,91.75,75683.2,0.1,0.99954,0.0,0.05024]
[1776793585479,91.75,75681.69,0.1,0.99954,0.0,0.05033]
[1776793586486,91.75,75679.71,0.1,0.99954,0.0,0.05045]
[1776793590514,91.75,75675.93,0.1,0.99954,0.0,0.05067]
[1776793591521,91.75,75678.06,0.1,0.99954,0.0,0.05019]
[1776793591843,91.75,75678.06,0.1,0.99954,0.0,0.05019]
[1776793591936,91.75,75678.06,0.1,0.99954,0.0,0.05019]
[1776793592527,91.75,75676.36,0.1,0.99954,0.0,0.05029]
[1776793594901,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793594942,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793594975,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793595083,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793595199,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793595203,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793595338,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793595446,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793595449,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793595495,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793595612,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793595696,91.75,75675.97,0.1,0.99954,0.0,0.05032]
[1776793595648,91.75,75677.59,0.1,0.99954,0.0,0.05022]
[1776793598570,91.75,75676.1,0.1,0.99954,0.0,0.05031]
[1776793599805,91.75,75676.56,0.1,0.99954,0.0,0.05028]
[1776793599946,91.75,75676.56,0.1,0.99954,0.0,0.05028]
[1776793600584,91.75,75674.93,0.1,0.99954,0.0,0.05038]
[1776793601591,91.75,75673.04,0.1,0.99954,0.0,0.05049]
[1776793602163,91.75,75673.04,0.1,0.99954,0.0,0.05049]
[1776793602168,91.75,75673.04,0.1,0.99954,0.0,0.05049]
[1776793602196,91.75,75673.04,0.1,0.99954,0.0,0.05049]
[1776793603605,91.75,75668.36,0.1,0.99953,0.0,0.05077]
[1776793604612,91.75,75664.83,0.1,0.99953,0.0,0.05098]
[1776793608640,91.75,75668.2,0.1,0.99953,0.0,0.05078]
[1776793609646,91.75,75673.52,0.1,0.99954,0.0,0.05046]
[1776793610654,91.75,75686.98,0.1,0.99954,0.0,0.04967]
[1776793610774,91.75,75686.98,0.1,0.99954,0.0,0.04967]
[1776793610943,91.75,75686.98,0.1,0.99954,0.0,0.04967]
[1776793611097,91.75,75686.98,0.1,0.99954,0.0,0.04967]
[1776793611106,91.75,75686.98,0.1,0.99954,0.0,0.04967]
[1776793611198,91.75,75686.98,0.1,0.99954,0.0,0.04967]
[1776793611221,91.75,75686.98,0.1,0.99954,0.0,0.04967]
[1776793611369,91.75,75686.98,0.1,0.99954,0.0,0.04967]
[1776793611439,91.75,75686.98,0.1,0.99954,0.0,0.04967]
[1776793611661,91.75,75686.83,0.1,0.99954,0.0,0.04968]
[1776793612668,91.75,75683.52,0.1,0.99954,0.0,0.04987]
[1776793614491,91.75,75683.0,0.1,0.99954,0.0,0.0499]
[1776793614704,91.75,75683.0,0.1,0.99954,0.0,0.0499]
[1776793614801,91.75,75683.84,0.1,0.99954,0.0,0.04986]
[1776793615689,91.75,75693.27,0.1,0.99955,0.0,0.04931]
[1776793616696,91.75,75692.1,0.1,0.99955,0.0,0.04937]
[1776793618616,91.75,75692.0,0.1,0.99955,0.0,0.04938]
[1776793618693,91.75,75692.0,0.1,0.99955,0.0,0.04938]
[1776793618738,91.75,75692.0,0.1,0.99955,0.0,0.04938]
[1776793618889,91.75,75692.0,0.1,0.99955,0.0,0.04938]
[1776793618769,91.75,75688.79,0.1,0.99955,0.0,0.04957]
[1776793618938,91.75,75688.79,0.1,0.99955,0.0,0.04957]
[1776793622737,91.75,75683.48,0.1,0.99954,0.0,0.04988]
[1776793623745,91.75,75670.85,0.1,0.99954,0.0,0.05062]
[1776793624752,91.75,75666.69,0.1,0.99953,0.0,0.05087]
[1776793625187,91.75,75666.69,0.1,0.99953,0.0,0.05087]
[1776793625202,91.75,75666.69,0.1,0.99953,0.0,0.05087]
[1776793625439,91.75,75666.69,0.1,0.99953,0.0,0.05087]
[1776793625450,91.75,75666.69,0.1,0.99953,0.0,0.05087]
[1776793625590,91.75,75666.69,0.1,0.99953,0.0,0.05087]
[1776793625699,91.75,75666.69,0.1,0.99953,0.0,0.05087]
[1776793625758,91.75,75663.57,0.1,0.99953,0.0,0.05105]
[1776793627773,91.75,75662.11,0.1,0.99953,0.0,0.05114]
[1776793628780,91.75,75660.27,0.1,0.99953,0.0,0.05125]
[1776793632081,91.75,75660.91,0.1,0.99953,0.0,0.05121]
[1776793632194,91.75,75660.91,0.1,0.99953,0.0,0.05121]
[1776793632205,91.75,75660.91,0.1,0.99953,0.0,0.05121]
[1776793632326,91.75,75660.91,0.1,0.99953,0.0,0.05121]
[1776793632435,91.75,75660.91,0.1,0.99953,0.0,0.05121]
[1776793632442,91.75,75660.91,0.1,0.99953,0.0,0.05121]
[1776793632628,91.75,75660.91,0.1,0.99953,0.0,0.05121]
[1776793632687,91.75,75660.91,0.1,0.99953,0.0,0.05121]
[1776793632808,91.75,75667.77,0.1,0.99953,0.0,0.0508]
[1776793633815,91.75,75670.82,0.1,0.99954,0.0,0.05062]
[1776793635829,91.75,75668.92,0.1,0.99953,0.0,0.05073]
[1776793639857,91.75,75671.67,0.1,0.99954,0.0,0.05057]
[1776793640504,91.75,75671.67,0.1,0.99954,0.0,0.05057]
[1776793640650,91.75,75671.67,0.1,0.99954,0.0,0.05057]
[1776793640657,91.75,75671.67,0.1,0.99954,0.0,0.05057]
[1776793640694,91.75,75671.67,0.1,0.99954,0.0,0.05057]
[1776793640864,91.75,75675.22,0.1,0.99954,0.0,0.05036]
[1776793641871,91.75,75672.99,0.1,0.99954,0.0,0.05049]
[1776793642643,91.75,75672.99,0.1,0.99954,0.0,0.05049]
[1776793642695,91.75,75672.99,0.1,0.99954,0.0,0.05049]
[1776793642878,91.75,75668.94,0.1,0.99953,0.0,0.05073]
[1776793643885,91.75,75666.5,0.1,0.99953,0.0,0.05088]
[1776793644454,91.75,75666.5,0.1,0.99953,0.0,0.05088]
[1776793644504,91.75,75666.5,0.1,0.99953,0.0,0.05088]
[1776793644694,91.75,75666.5,0.1,0.99953,0.0,0.05088]
[1776793644699,91.75,75666.5,0.1,0.99953,0.0,0.05088]
[1776793644814,91.75,75666.5,0.1,0.99953,0.0,0.05088]
[1776793644892,91.75,75668.61,0.1,0.99953,0.0,0.05075]
[1776793644943,91.75,75668.61,0.1,0.99953,0.0,0.05075]
[1776793645300,91.75,75668.61,0.1,0.99953,0.0,0.05075]
[1776793645779,91.75,75668.61,0.1,0.99953,0.0,0.05075]
[1776793645865,91.75,75668.61,0.1,0.99953,0.0,0.05075]
[1776793645899,91.75,75677.8,0.1,0.99954,0.0,0.05021]
[1776793646025,91.75,75677.8,0.1,0.99954,0.0,0.05021]
[1776793646158,91.75,75677.8,0.1,0.99954,0.0,0.05021]
[1776793646195,91.75,75677.8,0.1,0.99954,0.0,0.05021]
[1776793646294,91.75,75677.8,0.1,0.99954,0.0,0.05021]
[1776793646305,91.75,75677.8,0.1,0.99954,0.0,0.05021]
[1776793646441,91.75,75677.8,0.1,0.99954,0.0,0.05021]
[1776793646476,91.75,75677.8,0.1,0.99954,0.0,0.05021]
[1776793646621,91.75,75677.8,0.1,0.99954,0.0,0.05021]
[1776793646690,91.75,75677.8,0.1,0.99954,0.0,0.05021]
[1776793646855,91.75,75677.8,0.1,0.99954,0.0,0.05021]
[1776793646906,91.75,75682.99,0.1,0.99954,0.0,0.0499]
[1776793647026,91.75,75682.99,0.1,0.99954,0.0,0.0499]
[1776793647081,91.75,75682.99,0.1,0.99954,0.0,0.0499]
[1776793647196,91.75,75682.99,0.1,0.99954,0.0,0.0499]
[1776793647253,91.75,75682.99,0.1,0.99954,0.0,0.0499]
[1776793647374,91.75,75682.99,0.1,0.99954,0.0,0.0499]
[1776793647438,91.75,75682.99,0.1,0.99954,0.0,0.0499]
[1776793647551,91.75,75682.99,0.1,0.99954,0.0,0.0499]
[1776793647707,91.75,75682.99,0.1,0.99954,0.0,0.0499]
[1776793647919,91.75,75682.99,0.1,0.99954,0.0,0.0499]
[1776793647913,91.75,75685.19,0.1,0.99954,0.0,0.04978]
[1776793647936,91.75,75685.19,0.1,0.99954,0.0,0.04978]
[1776793648145,91.75,75685.19,0.1,0.99954,0.0,0.04978]
[1776793648694,91.75,75685.19,0.1,0.99954,0.0,0.04978]
[1776793648920,91.75,75687.9,0.1,0.99955,0.0,0.04962]
[1776793649156,91.75,75687.9,0.1,0.99955,0.0,0.04962]
[1776793649189,91.75,75687.9,0.1,0.99955,0.0,0.04962]
[1776793650690,91.75,75687.9,0.1,0.99955,0.0,0.04962]
[1776793650790,91.75,75688.74,0.1,0.99955,0.0,0.04957]
[1776793650938,91.75,75688.74,0.1,0.99955,0.0,0.04957]
[1776793650956,91.75,75688.74,0.1,0.99955,0.0,0.04957]
[1776793651038,91.75,75689.7,0.1,0.99955,0.0,0.04917]
[1776793651941,91.75,75693.16,0.1,0.99955,0.0,0.04897]
[1776793656274,91.75,75694.42,0.1,0.99955,0.0,0.0489]
[1776793656442,91.75,75694.42,0.1,0.99955,0.0,0.0489]
[1776793656693,91.75,75694.42,0.1,0.99955,0.0,0.0489]
[1776793656771,91.75,75691.41,0.1,0.99955,0.0,0.04907]
[1776793657070,91.75,75691.41,0.1,0.99955,0.0,0.04907]
[1776793657189,91.75,75691.41,0.1,0.99955,0.0,0.04907]
[1776793657289,91.75,75689.51,0.1,0.99955,0.0,0.04918]
[1776793657983,91.75,75685.73,0.1,0.99955,0.0,0.0494]
[1776793660061,91.75,75685.19,0.1,0.99955,0.0,0.04943]
[1776793660068,91.75,75685.19,0.1,0.99955,0.0,0.04943]
[1776793660249,91.75,75685.19,0.1,0.99955,0.0,0.04943]
[1776793663385,91.75,75685.96,0.1,0.99955,0.0,0.04939]
[1776793664015,91.75,75685.66,0.1,0.99955,0.0,0.0494]
[1776793664189,91.75,75685.66,0.1,0.99955,0.0,0.0494]
[1776793664289,91.75,75682.8,0.1,0.99955,0.0,0.04957]
[1776793668066,91.75,75681.43,0.1,0.99954,0.0,0.04965]
[1776793671086,91.75,75685.95,0.1,0.99955,0.0,0.04939]
[1776793672094,91.75,75689.98,0.1,0.99955,0.0,0.04915]
[1776793673101,91.75,75685.61,0.1,0.99955,0.0,0.04941]
[1776793677129,91.75,75683.54,0.1,0.99955,0.0,0.04953]
[1776793679143,91.75,75680.83,0.1,0.99954,0.0,0.04968]
[1776793680150,91.75,75679.09,0.1,0.99954,0.0,0.04979]
[1776793682164,91.75,75682.42,0.1,0.99955,0.0,0.04959]
[1776793683171,91.75,75686.76,0.1,0.99955,0.0,0.04934]
[1776793686192,91.75,75680.04,0.1,0.99954,0.0,0.04973]
[1776793687199,91.75,75675.36,0.1,0.99954,0.0,0.05]
[1776793688209,91.75,75673.1,0.1,0.99954,0.0,0.05014]
[1776793689216,91.75,75669.55,0.1,0.99954,0.0,0.05035]
[1776793691230,91.75,75667.69,0.1,0.99954,0.0,0.05046]
[1776793696265,91.75,75671.01,0.1,0.99954,0.0,0.05026]
[1776793697272,91.75,75680.69,0.1,0.99954,0.0,0.04969]
[1776793698278,91.75,75682.88,0.1,0.99955,0.0,0.04956]
[1776793701300,91.75,75680.38,0.1,0.99954,0.0,0.04971]
[1776793703314,91.75,75682.32,0.1,0.99955,0.0,0.0496]
[1776793708349,91.75,75682.89,0.1,0.99955,0.0,0.04956]
[1776793709357,91.75,75688.15,0.1,0.99955,0.0,0.04926]
[1776793711371,91.75,75695.05,0.1,0.99956,0.0,0.04852]
[1776793713385,91.75,75696.86,0.1,0.99956,0.0,0.04842]
[1776793714393,91.75,75699.13,0.1,0.99956,0.0,0.04829]
[1776793715399,91.75,75704.18,0.1,0.99956,0.0,0.048]
[1776793716406,91.75,75710.79,0.1,0.99956,0.0,0.04763]
[1776793717413,91.75,75720.26,0.1,0.99957,0.0,0.0471]
[1776793718419,91.75,75722.99,0.1,0.99957,0.0,0.04695]
[1776793719427,91.75,75725.45,0.1,0.99957,0.0,0.04681]
[1776793723007,91.75,75727.3,0.1,0.99957,0.0,0.04671]
[1776793723165,91.75,75727.3,0.1,0.99957,0.0,0.04671]
[1776793723192,91.75,75727.3,0.1,0.99957,0.0,0.04671]
[1776793723274,91.75,75727.3,0.1,0.99957,0.0,0.04671]
[1776793723416,91.75,75727.3,0.1,0.99957,0.0,0.04671]
[1776793723438,91.75,75727.3,0.1,0.99957,0.0,0.04671]
[1776793723964,91.75,75727.3,0.1,0.99957,0.0,0.04671]
[1776793723980,91.75,75725.08,0.1,0.99957,0.0,0.04683]
[1776793724463,91.75,75720.26,0.1,0.99957,0.0,0.0471]
[1776793725050,91.75,75720.26,0.1,0.99957,0.0,0.0471]
[1776793725201,91.75,75720.26,0.1,0.99957,0.0,0.0471]
[1776793725470,91.75,75717.32,0.1,0.99957,0.0,0.04727]
[1776793726691,91.75,75717.32,0.1,0.99957,0.0,0.04727]
[1776793726936,91.75,75717.32,0.1,0.99957,0.0,0.04727]
[1776793726945,91.75,75717.32,0.1,0.99957,0.0,0.04727]
[1776793726937,91.75,75718.93,0.1,0.99957,0.0,0.04718]
[1776793727484,91.75,75720.24,0.1,0.99957,0.0,0.0471]
[1776793728412,91.75,75720.24,0.1,0.99957,0.0,0.0471]
[1776793728441,91.75,75720.24,0.1,0.99957,0.0,0.0471]
[1776793728491,91.75,75725.74,0.1,0.99957,0.0,0.0468]
[1776793729498,91.75,75723.02,0.1,0.99957,0.0,0.04695]
[1776793730703,91.75,75723.02,0.1,0.99957,0.0,0.04695]
[1776793730943,91.75,75723.02,0.1,0.99957,0.0,0.04695]
[1776793730757,91.75,75710.03,0.1,0.99956,0.0,0.04767]
[1776793731056,91.75,75710.03,0.1,0.99956,0.0,0.04767]
[1776793731706,91.75,75710.03,0.1,0.99956,0.0,0.04767]
[1776793731936,91.75,75710.03,0.1,0.99956,0.0,0.04767]
[1776793731808,91.75,75703.65,0.1,0.99956,0.0,0.04803]
[1776793732028,91.75,75703.65,0.1,0.99956,0.0,0.04803]
[1776793732166,91.75,75703.65,0.1,0.99956,0.0,0.04803]
[1776793732198,91.75,75703.65,0.1,0.99956,0.0,0.04803]
[1776793732426,91.75,75703.65,0.1,0.99956,0.0,0.04803]
[1776793732537,91.75,75703.65,0.1,0.99956,0.0,0.04803]
[1776793732661,91.75,75703.65,0.1,0.99956,0.0,0.04803]
[1776793732808,91.75,75703.65,0.1,0.99956,0.0,0.04803]
[1776793732946,91.75,75703.65,0.1,0.99956,0.0,0.04803]
[1776793733525,91.75,75700.18,0.1,0.99956,0.0,0.04823]
[1776793734599,91.75,75700.18,0.1,0.99956,0.0,0.04823]
[1776793734690,91.75,75700.18,0.1,0.99956,0.0,0.04823]
[1776793734759,91.75,75699.42,0.1,0.99956,0.0,0.04827]
[1776793735539,91.75,75694.24,0.1,0.99956,0.0,0.04857]
[1776793736547,91.75,75687.64,0.1,0.99955,0.0,0.04895]
[1776793737554,91.75,75685.82,0.1,0.99955,0.0,0.04905]
[1776793738561,91.75,75682.85,0.1,0.99955,0.0,0.04922]
[1776793739568,91.75,75681.32,0.1,0.99955,0.0,0.04931]
[1776793742599,91.75,75675.45,0.1,0.99954,0.0,0.04965]
[1776793743601,91.75,75676.86,0.1,0.99955,0.0,0.04957]
[1776793744959,91.75,75679.74,0.1,0.99955,0.0,0.0494]
[1776793746676,91.75,75680.2,0.1,0.99955,0.0,0.04938]
[1776793746693,91.75,75680.2,0.1,0.99955,0.0,0.04938]
[1776793746777,91.75,75677.14,0.1,0.99955,0.0,0.04955]
[1776793747629,91.75,75675.37,0.1,0.99954,0.0,0.04966]
[1776793750650,91.75,75679.19,0.1,0.99955,0.0,0.04943]
[1776793751657,91.75,75682.8,0.1,0.99955,0.0,0.04922]
[1776793752664,91.75,75685.86,0.1,0.99955,0.0,0.04905]
[1776793755685,91.75,75687.48,0.1,0.99955,0.0,0.04895]
[1776793759713,91.75,75689.55,0.1,0.99955,0.0,0.04884]
[1776793760720,91.75,75687.05,0.1,0.99955,0.0,0.04898]
[1776793763741,91.75,75689.0,0.1,0.99955,0.0,0.04887]
[1776793764748,91.75,75698.03,0.1,0.99956,0.0,0.04835]
[1776793765755,91.75,75703.63,0.1,0.99956,0.0,0.04803]
[1776793769783,91.75,75708.06,0.1,0.99956,0.0,0.04778]
[1776793772805,91.75,75707.92,0.1,0.99957,0.0,0.04746]
[1776793773812,91.75,75703.14,0.1,0.99956,0.0,0.04772]
[1776793778846,91.75,75702.54,0.1,0.99956,0.0,0.04776]
[1776793781867,91.75,75705.19,0.1,0.99956,0.0,0.04761]
[1776793782487,91.75,75705.19,0.1,0.99956,0.0,0.04761]
[1776793782874,91.75,75729.8,0.1,0.99958,0.0,0.04625]
[1776793783881,91.75,75726.24,0.1,0.99958,0.0,0.04644]
[1776793786902,91.75,75731.34,0.1,0.99958,0.0,0.04616]
[1776793787200,91.75,75731.34,0.1,0.99958,0.0,0.04616]
[1776793787909,91.75,75733.73,0.1,0.99958,0.0,0.04603]
[1776793789926,91.75,75728.83,0.1,0.99958,0.0,0.0463]
[1776793793954,91.75,75730.64,0.1,0.99958,0.0,0.0462]
[1776793794961,91.75,75732.09,0.1,0.99958,0.0,0.04612]
[1776793796975,91.75,75730.58,0.1,0.99958,0.0,0.0462]
[1776793801005,91.75,75728.68,0.1,0.99958,0.0,0.04631]
[1776793801982,91.75,75728.68,0.1,0.99958,0.0,0.04631]
[1776793802012,91.75,75727.62,0.1,0.99958,0.0,0.04637]
[1776793802192,91.75,75727.62,0.1,0.99958,0.0,0.04637]
[1776793803019,91.75,75724.45,0.1,0.99958,0.0,0.04654]
[1776793806057,91.75,75728.22,0.1,0.99958,0.0,0.04633]
[1776793807066,91.75,75730.35,0.1,0.99958,0.0,0.04622]
[1776793808073,91.75,75732.2,0.1,0.99958,0.0,0.04612]
[1776793810088,91.75,75745.03,0.1,0.99959,0.0,0.04542]
[1776793811095,91.75,75745.81,0.1,0.99959,0.0,0.04538]
[1776793812053,91.75,75745.81,0.1,0.99959,0.0,0.04538]
[1776793812172,91.75,75753.03,0.1,0.99959,0.0,0.04499]
[1776793813112,91.75,75761.74,0.1,0.9996,0.0,0.04453]
[1776793814119,91.75,75761.21,0.1,0.99959,0.0,0.04456]
[1776793815452,91.75,75761.21,0.1,0.99959,0.0,0.04456]
[1776793815497,91.75,75759.78,0.1,0.99959,0.0,0.04464]
[1776793816427,91.75,75759.78,0.1,0.99959,0.0,0.04464]
[1776793816441,91.75,75759.78,0.1,0.99959,0.0,0.04464]
[1776793816524,91.75,75757.69,0.1,0.99959,0.0,0.04475]
[1776793819154,91.75,75753.77,0.1,0.99959,0.0,0.04495]
[1776793820196,91.75,75753.77,0.1,0.99959,0.0,0.04495]
[1776793820708,91.75,75753.77,0.1,0.99959,0.0,0.04495]
[1776793820944,91.75,75753.77,0.1,0.99959,0.0,0.04495]
[1776793820959,91.75,75751.72,0.1,0.99959,0.0,0.04506]
[1776793821140,91.75,75751.72,0.1,0.99959,0.0,0.04506]
[1776793821198,91.75,75751.72,0.1,0.99959,0.0,0.04506]
[1776793823183,91.75,75750.18,0.1,0.99959,0.0,0.04515]
[1776793824194,91.75,75747.6,0.1,0.99959,0.0,0.04528]
[1776793825896,91.75,75747.6,0.1,0.99959,0.0,0.04528]
[1776793825949,91.75,75747.6,0.1,0.99959,0.0,0.04528]
[1776793825993,91.75,75747.13,0.1,0.99959,0.0,0.04531]
[1776793826204,91.75,75749.93,0.1,0.99959,0.0,0.04516]
[1776793831239,91.75,75744.64,0.1,0.99959,0.0,0.04512]
[1776793832717,91.75,75744.64,0.1,0.99959,0.0,0.04512]
[1776793832951,91.75,75744.64,0.1,0.99959,0.0,0.04512]
[1776793833044,91.75,75737.6,0.1,0.99959,0.0,0.0455]
[1776793833253,91.75,75735.38,0.1,0.99958,0.0,0.04562]
[1776793834649,91.75,75735.38,0.1,0.99958,0.0,0.04562]
[1776793834696,91.75,75735.38,0.1,0.99958,0.0,0.04562]
[1776793834701,91.75,75735.38,0.1,0.99958,0.0,0.04562]
[1776793834955,91.75,75735.38,0.1,0.99958,0.0,0.04562]
[1776793835267,91.75,75734.07,0.1,0.99958,0.0,0.04569]
[1776793837281,91.75,75736.38,0.1,0.99958,0.0,0.04556]
[1776793839772,91.75,75735.45,0.1,0.99958,0.0,0.04561]
[1776793839940,91.75,75735.45,0.1,0.99958,0.0,0.04561]
[1776793840039,91.75,75736.03,0.1,0.99958,0.0,0.04558]
[1776793840327,91.75,75736.03,0.1,0.99958,0.0,0.04558]
[1776793840359,91.75,75736.03,0.1,0.99958,0.0,0.04558]
[1776793840450,91.75,75736.03,0.1,0.99958,0.0,0.04558]
[1776793840515,91.75,75734.56,0.1,0.99958,0.0,0.04566]
[1776793843323,91.75,75727.56,0.1,0.99958,0.0,0.04604]
[1776793844838,91.75,75727.56,0.1,0.99958,0.0,0.04604]
[1776793844938,91.75,75727.56,0.1,0.99958,0.0,0.04604]
[1776793844974,91.75,75722.6,0.1,0.99958,0.0,0.04631]
[1776793846344,91.75,75720.36,0.1,0.99958,0.0,0.04644]
[1776793847582,91.75,75720.36,0.1,0.99958,0.0,0.04644]
[1776793847588,91.75,75720.36,0.1,0.99958,0.0,0.04644]
[1776793847697,91.75,75720.36,0.1,0.99958,0.0,0.04644]
[1776793851727,91.75,75720.05,0.1,0.99958,0.0,0.04645]
[1776793851941,91.75,75720.05,0.1,0.99958,0.0,0.04645]
[1776793851945,91.75,75719.82,0.1,0.99958,0.0,0.04647]
[1776793852871,91.75,75719.82,0.1,0.99958,0.0,0.04647]
[1776793852939,91.75,75719.82,0.1,0.99958,0.0,0.04647]
[1776793852944,91.75,75719.82,0.1,0.99958,0.0,0.04647]
[1776793853087,91.75,75719.82,0.1,0.99958,0.0,0.04647]
[1776793853193,91.75,75720.06,0.1,0.99958,0.0,0.04645]
[1776793856335,91.75,75718.62,0.1,0.99957,0.0,0.04653]
[1776793858428,91.75,75716.4,0.1,0.99957,0.0,0.04665]
[1776793860127,91.75,75716.4,0.1,0.99957,0.0,0.04665]
[1776793859435,91.75,75718.1,0.1,0.99957,0.0,0.04656]
[1776793860204,91.75,75718.1,0.1,0.99957,0.0,0.04656]
[1776793860229,91.75,75718.1,0.1,0.99957,0.0,0.04656]
[1776793860426,91.75,75718.1,0.1,0.99957,0.0,0.04656]
[1776793860441,91.75,75718.1,0.1,0.99957,0.0,0.04656]
[1776793863481,91.75,75724.97,0.1,0.99958,0.0,0.04618]
[1776793864486,91.75,75716.05,0.1,0.99957,0.0,0.04667]
[1776793866136,91.75,75716.05,0.1,0.99957,0.0,0.04667]
[1776793865493,91.75,75715.49,0.1,0.99957,0.0,0.0467]
[1776793866182,91.75,75715.49,0.1,0.99957,0.0,0.0467]
[1776793866440,91.75,75715.49,0.1,0.99957,0.0,0.0467]
[1776793868530,91.75,75717.25,0.1,0.99957,0.0,0.04661]
[1776793870536,91.75,75713.95,0.1,0.99957,0.0,0.04679]
[1776793871543,91.75,75708.05,0.1,0.99957,0.0,0.04712]
[1776793872337,91.75,75708.05,0.1,0.99957,0.0,0.04712]
[1776793872444,91.75,75708.05,0.1,0.99957,0.0,0.04712]
[1776793872550,91.75,75709.7,0.1,0.99957,0.0,0.04702]
[1776793873294,91.75,75709.7,0.1,0.99957,0.0,0.04702]
[1776793873450,91.75,75709.7,0.1,0.99957,0.0,0.04702]
[1776793873575,91.75,75709.7,0.1,0.99957,0.0,0.04702]
[1776793873688,91.75,75709.7,0.1,0.99957,0.0,0.04702]
[1776793875575,91.75,75707.8,0.1,0.99957,0.0,0.04713]
[1776793876583,91.75,75709.02,0.1,0.99957,0.0,0.04706]
[1776793880453,91.75,75708.71,0.1,0.99957,0.0,0.04708]
[1776793880510,91.75,75708.71,0.1,0.99957,0.0,0.04708]
[1776793880691,91.75,75708.71,0.1,0.99957,0.0,0.04708]
[1776793884914,91.75,75708.86,0.1,0.99957,0.0,0.04707]
[1776793885004,91.75,75708.86,0.1,0.99957,0.0,0.04707]
[1776793885057,91.75,75717.04,0.1,0.99957,0.0,0.04662]
[1776793885646,91.75,75730.43,0.1,0.99958,0.0,0.04589]
[1776793886594,91.75,75730.43,0.1,0.99958,0.0,0.04589]
[1776793886603,91.75,75730.43,0.1,0.99958,0.0,0.04589]
[1776793886691,91.75,75730.43,0.1,0.99958,0.0,0.04589]
[1776793886702,91.75,75734.27,0.1,0.99958,0.0,0.04568]
[1776793887443,91.75,75734.27,0.1,0.99958,0.0,0.04568]
[1776793887660,91.75,75730.45,0.1,0.99958,0.0,0.04589]
[1776793890421,91.75,75728.95,0.1,0.99958,0.0,0.04597]
[1776793890434,91.75,75728.95,0.1,0.99958,0.0,0.04597]
[1776793890691,91.75,75728.95,0.1,0.99958,0.0,0.04597]
[1776793891687,91.75,75728.72,0.1,0.99958,0.0,0.04565]
[1776793893702,91.75,75736.0,0.1,0.99959,0.0,0.04526]
[1776793894710,91.75,75741.56,0.1,0.99959,0.0,0.04497]
[1776793895842,91.75,75741.56,0.1,0.99959,0.0,0.04497]
[1776793895941,91.75,75741.56,0.1,0.99959,0.0,0.04497]
[1776793895948,91.75,75741.56,0.1,0.99959,0.0,0.04497]
[1776793896121,91.75,75741.56,0.1,0.99959,0.0,0.04497]
[1776793896009,91.75,75743.61,0.1,0.99959,0.0,0.04486]
[1776793896201,91.75,75743.61,0.1,0.99959,0.0,0.04486]
[1776793897731,91.75,75740.67,0.1,0.99959,0.0,0.04501]
[1776793898435,91.75,75740.67,0.1,0.99959,0.0,0.04501]
[1776793898738,91.75,75739.96,0.1,0.99959,0.0,0.04505]
[1776793905012,91.75,75739.88,0.1,0.99959,0.0,0.04505]
[1776793905925,91.75,75740.14,0.1,0.99959,0.0,0.04504]
[1776793905933,91.75,75740.14,0.1,0.99959,0.0,0.04504]
[1776793906054,91.75,75740.14,0.1,0.99959,0.0,0.04504]
[1776793906195,91.75,75740.14,0.1,0.99959,0.0,0.04504]
[1776793906444,91.75,75741.07,0.1,0.99959,0.0,0.04499]
[1776793909224,91.75,75739.67,0.1,0.99959,0.0,0.04507]
[1776793909444,91.75,75739.67,0.1,0.99959,0.0,0.04507]
[1776793909815,91.75,75736.94,0.1,0.99959,0.0,0.04521]
[1776793912836,91.75,75739.33,0.1,0.99959,0.0,0.04508]
[1776793913846,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793914358,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793914438,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793914509,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793914697,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793914700,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793914838,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793914869,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793914943,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793914970,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793915136,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793915188,91.75,75745.2,0.1,0.99959,0.0,0.04477]
[1776793915071,91.75,75747.75,0.1,0.99959,0.0,0.04464]
[1776793915335,91.75,75747.75,0.1,0.99959,0.0,0.04464]
[1776793915613,91.75,75747.75,0.1,0.99959,0.0,0.04464]
[1776793915688,91.75,75747.75,0.1,0.99959,0.0,0.04464]
[1776793915761,91.75,75747.75,0.1,0.99959,0.0,0.04464]
[1776793915867,91.75,75747.75,0.1,0.99959,0.0,0.04464]
[1776793915937,91.75,75747.75,0.1,0.99959,0.0,0.04464]
[1776793915960,91.75,75754.6,0.1,0.9996,0.0,0.04427]
[1776793916240,91.75,75754.6,0.1,0.9996,0.0,0.04427]
[1776793916411,91.75,75754.6,0.1,0.9996,0.0,0.04427]
[1776793916438,91.75,75754.6,0.1,0.9996,0.0,0.04427]
[1776793917874,91.75,75752.68,0.1,0.9996,0.0,0.04438]
[1776793919585,91.75,75752.04,0.1,0.9996,0.0,0.04441]
[1776793919703,91.75,75752.04,0.1,0.9996,0.0,0.04441]
[1776793919888,91.75,75751.38,0.1,0.9996,0.0,0.04444]
[1776793923834,91.75,75751.2,0.1,0.9996,0.0,0.04445]
[1776793923883,91.75,75751.2,0.1,0.9996,0.0,0.04445]
[1776793923937,91.75,75751.2,0.1,0.9996,0.0,0.04445]
[1776793924035,91.75,75753.09,0.1,0.9996,0.0,0.04435]
[1776793924923,91.75,75755.32,0.1,0.9996,0.0,0.04424]
[1776793928102,91.75,75755.94,0.1,0.9996,0.0,0.0442]
[1776793928201,91.75,75755.94,0.1,0.9996,0.0,0.0442]
[1776793928201,91.75,75758.11,0.1,0.9996,0.0,0.04409]
[1776793929107,91.75,75758.11,0.1,0.9996,0.0,0.04409]
[1776793929113,91.75,75758.11,0.1,0.9996,0.0,0.04409]
[1776793929198,91.75,75758.11,0.1,0.9996,0.0,0.04409]
[1776793929209,91.75,75760.38,0.1,0.9996,0.0,0.04397]
[1776793929958,91.75,75762.23,0.1,0.9996,0.0,0.04388]
[1776793930965,91.75,75763.94,0.1,0.9996,0.0,0.04379]
[1776793931972,91.75,75769.29,0.1,0.9996,0.0,0.04351]
[1776793933118,91.75,75769.29,0.1,0.9996,0.0,0.04351]
[1776793933190,91.75,75769.29,0.1,0.9996,0.0,0.04351]
[1776793933192,91.75,75777.0,0.1,0.99961,0.0,0.04311]
[1776793933276,91.75,75777.0,0.1,0.99961,0.0,0.04311]
[1776793933766,91.75,75777.0,0.1,0.99961,0.0,0.04311]
[1776793933939,91.75,75777.0,0.1,0.99961,0.0,0.04311]
[1776793933986,91.75,75774.7,0.1,0.99961,0.0,0.04323]
[1776793936000,91.75,75781.2,0.1,0.99961,0.0,0.0429]
[1776793937007,91.75,75786.04,0.1,0.99961,0.0,0.04265]
[1776793938014,91.75,75791.41,0.1,0.99962,0.0,0.04238]
[1776793939021,91.75,75795.61,0.1,0.99962,0.0,0.04217]
[1776793941035,91.75,75799.17,0.1,0.99962,0.0,0.04199]
[1776793942745,91.75,75799.46,0.1,0.99962,0.0,0.04197]
[1776793943049,91.75,75812.28,0.1,0.99963,0.0,0.04134]
[1776793944059,91.75,75819.5,0.1,0.99963,0.0,0.04098]
[1776793945066,91.75,75824.5,0.1,0.99963,0.0,0.04074]
[1776793946165,91.75,75824.5,0.1,0.99963,0.0,0.04074]
[1776793946247,91.75,75825.07,0.1,0.99963,0.0,0.04071]
[1776793946395,91.75,75825.07,0.1,0.99963,0.0,0.04071]
[1776793946440,91.75,75825.07,0.1,0.99963,0.0,0.04071]
[1776793946535,91.75,75825.07,0.1,0.99963,0.0,0.04071]
[1776793948087,91.75,75830.93,0.1,0.99964,0.0,0.04043]
[1776793950104,91.75,75837.88,0.1,0.99964,0.0,0.04009]
[1776793952119,91.75,75838.64,0.1,0.99964,0.0,0.03977]
[1776793953126,91.75,75835.96,0.1,0.99964,0.0,0.03989]
[1776793953840,91.75,75835.96,0.1,0.99964,0.0,0.03989]
[1776793953951,91.75,75835.96,0.1,0.99964,0.0,0.03989]
[1776793954133,91.75,75826.22,0.1,0.99964,0.0,0.04036]
[1776793955140,91.75,75818.8,0.1,0.99963,0.0,0.04072]
[1776793955947,91.75,75818.8,0.1,0.99963,0.0,0.04072]
[1776793956198,91.75,75818.8,0.1,0.99963,0.0,0.04072]
[1776793956250,91.75,75826.72,0.1,0.99964,0.0,0.04034]
[1776793956569,91.75,75826.72,0.1,0.99964,0.0,0.04034]
[1776793957154,91.75,75829.96,0.1,0.99964,0.0,0.04018]
[1776793959948,91.75,75830.18,0.1,0.99964,0.0,0.04017]
[1776793960193,91.75,75830.18,0.1,0.99964,0.0,0.04017]
[1776793960201,91.75,75830.18,0.1,0.99964,0.0,0.04017]
[1776793960273,91.75,75831.54,0.1,0.99964,0.0,0.04011]
[1776793960395,91.75,75831.54,0.1,0.99964,0.0,0.04011]
[1776793960450,91.75,75831.54,0.1,0.99964,0.0,0.04011]
[1776793960735,91.75,75831.54,0.1,0.99964,0.0,0.04011]
[1776793961182,91.75,75833.5,0.1,0.99964,0.0,0.04001]
[1776793962960,91.75,75832.92,0.1,0.99964,0.0,0.04004]
[1776793963192,91.75,75832.92,0.1,0.99964,0.0,0.04004]
[1776793963196,91.75,75832.62,0.1,0.99964,0.0,0.04005]
[1776793963938,91.75,75832.62,0.1,0.99964,0.0,0.04005]
[1776793964191,91.75,75832.62,0.1,0.99964,0.0,0.04005]
[1776793964203,91.75,75830.39,0.1,0.99964,0.0,0.04016]
[1776793964587,91.75,75830.39,0.1,0.99964,0.0,0.04016]
[1776793965210,91.75,75828.33,0.1,0.99964,0.0,0.04026]
[1776793967940,91.75,75828.33,0.1,0.99964,0.0,0.04026]
[1776793968189,91.75,75828.33,0.1,0.99964,0.0,0.04026]
[1776793968384,91.75,75827.55,0.1,0.99964,0.0,0.0403]
[1776793968490,91.75,75827.55,0.1,0.99964,0.0,0.0403]
[1776793968493,91.75,75827.55,0.1,0.99964,0.0,0.0403]
[1776793968690,91.75,75827.55,0.1,0.99964,0.0,0.0403]
[1776793968696,91.75,75827.55,0.1,0.99964,0.0,0.0403]
[1776793968941,91.75,75827.55,0.1,0.99964,0.0,0.0403]
[1776793969053,91.75,75827.55,0.1,0.99964,0.0,0.0403]
[1776793969110,91.75,75827.55,0.1,0.99964,0.0,0.0403]
[1776793969197,91.75,75827.55,0.1,0.99964,0.0,0.0403]
[1776793969237,91.75,75827.35,0.1,0.99964,0.0,0.04031]
[1776793971252,91.75,75825.48,0.1,0.99964,0.0,0.0404]
[1776793975148,91.75,75824.22,0.1,0.99963,0.0,0.04046]
[1776793975199,91.75,75824.22,0.1,0.99963,0.0,0.04046]
[1776793975250,91.75,75824.17,0.1,0.99963,0.0,0.04046]
[1776793976307,91.75,75816.68,0.1,0.99963,0.0,0.04082]
[1776793977299,91.75,75801.91,0.1,0.99962,0.0,0.04155]
[1776793979220,91.75,75797.83,0.1,0.99962,0.0,0.04175]
[1776793981940,91.75,75796.65,0.1,0.99962,0.0,0.04181]
[1776793982194,91.75,75796.65,0.1,0.99962,0.0,0.04181]
[1776793982215,91.75,75796.49,0.1,0.99962,0.0,0.04182]
[1776793982335,91.75,75799.57,0.1,0.99962,0.0,0.04167]
[1776793985372,91.75,75788.21,0.1,0.99962,0.0,0.04224]
[1776793986364,91.75,75780.96,0.1,0.99961,0.0,0.0426]
[1776793989385,91.75,75779.53,0.1,0.99961,0.0,0.04267]
[1776793991399,91.75,75777.04,0.1,0.99961,0.0,0.0428]
[1776793994451,91.75,75774.29,0.1,0.99961,0.0,0.04294]
[1776793995439,91.75,75769.03,0.1,0.99961,0.0,0.04321]
[1776794000475,91.75,75774.54,0.1,0.99961,0.0,0.04293]
[1776794002024,91.75,75776.31,0.1,0.99961,0.0,0.04284]
[1776794004301,91.75,75775.57,0.1,0.99961,0.0,0.04288]
[1776794003495,91.75,75772.16,0.1,0.99961,0.0,0.04305]
[1776794004437,91.75,75772.16,0.1,0.99961,0.0,0.04305]
[1776794004502,91.75,75771.98,0.1,0.99961,0.0,0.04306]
[1776794005509,91.75,75774.0,0.1,0.99961,0.0,0.04296]
[1776794008530,91.75,75778.82,0.1,0.99961,0.0,0.04271]
[1776794011551,91.75,75775.8,0.1,0.99961,0.0,0.04256]
[1776794016586,91.75,75773.28,0.1,0.99961,0.0,0.04269]
[1776794017592,91.75,75767.75,0.1,0.99961,0.0,0.04297]
[1776794018600,91.75,75762.69,0.1,0.99961,0.0,0.04323]
[1776794019607,91.75,75757.87,0.1,0.9996,0.0,0.04348]
[1776794020614,91.75,75751.93,0.1,0.9996,0.0,0.04378]
[1776794021621,91.75,75746.07,0.1,0.9996,0.0,0.04409]
[1776794022628,91.75,75739.04,0.1,0.99959,0.0,0.04446]
[1776794023635,91.75,75735.87,0.1,0.99959,0.0,0.04463]
[1776794027500,91.75,75736.42,0.1,0.99959,0.0,0.0446]
[1776794027686,91.75,75736.42,0.1,0.99959,0.0,0.0446]
[1776794027763,91.75,75728.69,0.1,0.99959,0.0,0.04501]
[1776794028671,91.75,75717.65,0.1,0.99958,0.0,0.0456]
[1776794029678,91.75,75711.96,0.1,0.99958,0.0,0.04591]
[1776794030685,91.75,75708.99,0.1,0.99958,0.0,0.04607]
[1776794031697,91.75,75703.58,0.1,0.99958,0.0,0.04637]
[1776794032416,91.75,75703.58,0.1,0.99958,0.0,0.04637]
[1776794032703,91.75,75697.96,0.1,0.99957,0.0,0.04668]
[1776794033709,91.75,75693.81,0.1,0.99957,0.0,0.04691]
[1776794035555,91.75,75692.51,0.1,0.99957,0.0,0.04698]
[1776794035724,91.75,75689.32,0.1,0.99957,0.0,0.04716]
[1776794040759,91.75,75688.13,0.1,0.99957,0.0,0.04723]
[1776794042775,91.75,75685.4,0.1,0.99957,0.0,0.04738]
[1776794043782,91.75,75679.58,0.1,0.99956,0.0,0.04771]
[1776794045285,91.75,75679.58,0.1,0.99956,0.0,0.04771]
[1776794045440,91.75,75679.49,0.1,0.99956,0.0,0.04771]
[1776794045796,91.75,75681.68,0.1,0.99956,0.0,0.04759]
[1776794046803,91.75,75679.84,0.1,0.99956,0.0,0.04769]
[1776794049823,91.75,75675.93,0.1,0.99956,0.0,0.04791]
[1776794050500,91.75,75675.93,0.1,0.99956,0.0,0.04791]
[1776794050692,91.75,75675.93,0.1,0.99956,0.0,0.04791]
[1776794050831,91.75,75676.4,0.1,0.99956,0.0,0.04789]
[1776794051838,91.75,75679.08,0.1,0.99956,0.0,0.04773]
[1776794056876,91.75,75673.37,0.1,0.99956,0.0,0.04806]
[1776794060055,91.75,75674.21,0.1,0.99956,0.0,0.04801]
[1776794060074,91.75,75666.68,0.1,0.99955,0.0,0.04844]
[1776794060904,91.75,75663.36,0.1,0.99955,0.0,0.04863]
[1776794062918,91.75,75666.74,0.1,0.99955,0.0,0.04843]
[1776794063490,91.75,75666.74,0.1,0.99955,0.0,0.04843]
[1776794068961,91.75,75667.03,0.1,0.99956,0.0,0.04842]
[1776794069968,91.75,75665.36,0.1,0.99955,0.0,0.04851]
[1776794071332,91.75,75665.36,0.1,0.99955,0.0,0.04851]
[1776794071338,91.75,75665.41,0.1,0.99956,0.0,0.04817]
[1776794071453,91.75,75665.41,0.1,0.99956,0.0,0.04817]
[1776794075008,91.75,75662.62,0.1,0.99956,0.0,0.04833]
[1776794076015,91.75,75666.05,0.1,0.99956,0.0,0.04813]
[1776794078029,91.75,75663.46,0.1,0.99956,0.0,0.04828]
[1776794081212,91.75,75662.02,0.1,0.99956,0.0,0.04836]
[1776794081266,91.75,75647.51,0.1,0.99955,0.0,0.0492]
[1776794082057,91.75,75642.85,0.1,0.99954,0.0,0.04947]
[1776794084354,91.75,75644.06,0.1,0.99954,0.0,0.0494]
[1776794085319,91.75,75644.63,0.1,0.99955,0.0,0.04937]
[1776794085343,91.75,75642.77,0.1,0.99954,0.0,0.04947]
[1776794085446,91.75,75642.77,0.1,0.99954,0.0,0.04947]
[1776794086085,91.75,75637.26,0.1,0.99954,0.0,0.0498]
[1776794087092,91.75,75632.59,0.1,0.99954,0.0,0.05007]
[1776794088098,91.75,75630.3,0.1,0.99954,0.0,0.05021]
[1776794089245,91.75,75630.3,0.1,0.99954,0.0,0.05021]
[1776794089290,91.75,75630.3,0.1,0.99954,0.0,0.05021]
[1776794089438,91.75,75630.3,0.1,0.99954,0.0,0.05021]
[1776794092128,91.75,75633.12,0.1,0.99954,0.0,0.05004]
[1776794096156,91.75,75636.01,0.1,0.99954,0.0,0.04987]
[1776794097163,91.75,75639.47,0.1,0.99954,0.0,0.04967]
[1776794099177,91.75,75637.88,0.1,0.99954,0.0,0.04976]
[1776794100838,91.75,75637.34,0.1,0.99954,0.0,0.04979]
[1776794100954,91.75,75637.34,0.1,0.99954,0.0,0.04979]
[1776794101056,91.75,75637.34,0.1,0.99954,0.0,0.04979]
[1776794101184,91.75,75637.34,0.1,0.99954,0.0,0.04979]
[1776794101317,91.75,75637.34,0.1,0.99954,0.0,0.04979]
[1776794101406,91.75,75634.5,0.1,0.99954,0.0,0.04996]
[1776794101442,91.75,75634.5,0.1,0.99954,0.0,0.04996]
[1776794103208,91.75,75620.64,0.1,0.99953,0.0,0.05078]
[1776794104214,91.75,75604.58,0.1,0.99952,0.0,0.05175]
[1776794105231,91.75,75602.93,0.1,0.99952,0.0,0.05185]
[1776794106238,91.75,75610.22,0.1,0.99952,0.0,0.05141]
[1776794107244,91.75,75621.79,0.1,0.99953,0.0,0.05071]
[1776794108252,91.75,75624.17,0.1,0.99953,0.0,0.05057]
[1776794109259,91.75,75617.75,0.1,0.99953,0.0,0.05095]
[1776794110266,91.75,75613.48,0.1,0.99953,0.0,0.05121]
[1776794112280,91.75,75619.46,0.1,0.99953,0.0,0.05085]
[1776794113287,91.75,75622.49,0.1,0.99953,0.0,0.05067]
[1776794114370,91.75,75622.49,0.1,0.99953,0.0,0.05067]
[1776794114443,91.75,75622.49,0.1,0.99953,0.0,0.05067]
[1776794114411,91.75,75611.0,0.1,0.99953,0.0,0.05136]
[1776794115305,91.75,75604.25,0.1,0.99952,0.0,0.05177]
[1776794116312,91.75,75590.95,0.1,0.99951,0.0,0.05258]
[1776794117319,91.75,75584.3,0.1,0.99951,0.0,0.05299]
[1776794118326,91.75,75585.89,0.1,0.99951,0.0,0.05289]
[1776794120340,91.75,75588.18,0.1,0.99951,0.0,0.05275]
[1776794122354,91.75,75590.36,0.1,0.99951,0.0,0.05262]
[1776794127389,91.75,75589.75,0.1,0.99951,0.0,0.05266]
[1776794129403,91.75,75585.8,0.1,0.99951,0.0,0.0529]
[1776794130410,91.75,75581.46,0.1,0.99951,0.0,0.05317]
[1776794131417,91.75,75581.98,0.1,0.99951,0.0,0.05277]
[1776794133431,91.75,75584.64,0.1,0.99951,0.0,0.0526]
[1776794134438,91.75,75587.79,0.1,0.99951,0.0,0.05241]
[1776794135019,91.75,75587.79,0.1,0.99951,0.0,0.05241]
[1776794135091,91.75,75587.79,0.1,0.99951,0.0,0.05241]
[1776794135189,91.75,75587.79,0.1,0.99951,0.0,0.05241]
[1776794135448,91.75,75583.81,0.1,0.99951,0.0,0.05266]
[1776794136453,91.75,75578.41,0.1,0.99951,0.0,0.05299]
[1776794137465,91.75,75574.06,0.1,0.99951,0.0,0.05326]
[1776794138467,91.75,75565.58,0.1,0.9995,0.0,0.05379]
[1776794139474,91.75,75560.27,0.1,0.9995,0.0,0.05413]
[1776794141488,91.75,75557.52,0.1,0.9995,0.0,0.0543]
[1776794142494,91.75,75559.63,0.1,0.9995,0.0,0.05417]
[1776794145309,91.75,75558.68,0.1,0.9995,0.0,0.05423]
[1776794145574,91.75,75543.54,0.1,0.99949,0.0,0.0552]
[1776794146523,91.75,75536.71,0.1,0.99948,0.0,0.05564]
[1776794148757,91.75,75535.71,0.1,0.99948,0.0,0.05571]
[1776794149544,91.75,75533.2,0.1,0.99948,0.0,0.05587]
[1776794152564,91.75,75537.81,0.1,0.99948,0.0,0.05557]
[1776794154580,91.75,75541.62,0.1,0.99948,0.0,0.05532]
[1776794155587,91.75,75546.22,0.1,0.99949,0.0,0.05503]
[1776794156596,91.75,75555.74,0.1,0.99949,0.0,0.05442]
[1776794157601,91.75,75559.14,0.1,0.9995,0.0,0.0542]
[1776794158608,91.75,75562.01,0.1,0.9995,0.0,0.05402]
[1776794159615,91.75,75567.39,0.1,0.9995,0.0,0.05368]
[1776794162132,91.75,75566.98,0.1,0.9995,0.0,0.05371]
[1776794162198,91.75,75566.98,0.1,0.9995,0.0,0.05371]
[1776794162497,91.75,75566.98,0.1,0.9995,0.0,0.05371]
[1776794162277,91.75,75568.72,0.1,0.9995,0.0,0.0536]
[1776794162554,91.75,75568.72,0.1,0.9995,0.0,0.0536]
[1776794162680,91.75,75568.72,0.1,0.9995,0.0,0.0536]
[1776794162690,91.75,75568.72,0.1,0.9995,0.0,0.0536]
[1776794163643,91.75,75565.89,0.1,0.9995,0.0,0.05377]
[1776794164650,91.75,75561.42,0.1,0.9995,0.0,0.05406]
[1776794165657,91.75,75558.73,0.1,0.9995,0.0,0.05423]
[1776794167104,91.75,75558.73,0.1,0.9995,0.0,0.05423]
[1776794167191,91.75,75558.73,0.1,0.9995,0.0,0.05423]
[1776794167415,91.75,75558.73,0.1,0.9995,0.0,0.05423]
[1776794167421,91.75,75558.73,0.1,0.9995,0.0,0.05423]
[1776794167442,91.75,75558.73,0.1,0.9995,0.0,0.05423]
[1776794167516,91.75,75557.39,0.1,0.99949,0.0,0.05431]
[1776794167675,91.75,75561.34,0.1,0.9995,0.0,0.05406]
[1776794168682,91.75,75554.85,0.1,0.99949,0.0,0.05447]
[1776794169968,91.75,75554.85,0.1,0.99949,0.0,0.05447]
[1776794170192,91.75,75554.85,0.1,0.99949,0.0,0.05447]
[1776794170247,91.75,75551.75,0.1,0.99949,0.0,0.05467]
[1776794171987,91.75,75551.57,0.1,0.99949,0.0,0.05468]
[1776794172086,91.75,75551.57,0.1,0.99949,0.0,0.05468]
[1776794172189,91.75,75551.57,0.1,0.99949,0.0,0.05468]
[1776794172711,91.75,75556.14,0.1,0.99949,0.0,0.05439]
[1776794174741,91.75,75543.87,0.1,0.99949,0.0,0.05518]
[1776794175745,91.75,75538.57,0.1,0.99948,0.0,0.05552]
[1776794177353,91.75,75538.57,0.1,0.99948,0.0,0.05552]
[1776794177400,91.75,75538.57,0.1,0.99948,0.0,0.05552]
[1776794177502,91.75,75538.57,0.1,0.99948,0.0,0.05552]
[1776794177515,91.75,75540.35,0.1,0.99948,0.0,0.0554]
[1776794177846,91.75,75540.35,0.1,0.99948,0.0,0.0554]
[1776794178111,91.75,75540.35,0.1,0.99948,0.0,0.0554]
[1776794178133,91.75,75538.15,0.1,0.99948,0.0,0.05555]
[1776794178766,91.75,75533.4,0.1,0.99948,0.0,0.05586]
[1776794179773,91.75,75535.28,0.1,0.99948,0.0,0.05573]
[1776794182287,91.75,75536.22,0.1,0.99948,0.0,0.05567]
[1776794182439,91.75,75536.22,0.1,0.99948,0.0,0.05567]
[1776794182448,91.75,75535.08,0.1,0.99948,0.0,0.05575]
[1776794183782,91.75,75534.61,0.1,0.99948,0.0,0.05578]
[1776794183931,91.75,75534.61,0.1,0.99948,0.0,0.05578]
[1776794184087,91.75,75534.61,0.1,0.99948,0.0,0.05578]
[1776794184193,91.75,75534.61,0.1,0.99948,0.0,0.05578]
[1776794184200,91.75,75534.61,0.1,0.99948,0.0,0.05578]
[1776794184389,91.75,75534.61,0.1,0.99948,0.0,0.05578]
[1776794184440,91.75,75534.61,0.1,0.99948,0.0,0.05578]
[1776794184483,91.75,75536.77,0.1,0.99948,0.0,0.05564]
[1776794186822,91.75,75534.23,0.1,0.99948,0.0,0.0558]
[1776794191500,91.75,75533.0,0.1,0.99948,0.0,0.05588]
[1776794191536,91.75,75533.0,0.1,0.99948,0.0,0.05588]
[1776794191510,91.75,75529.85,0.1,0.99948,0.0,0.0557]
[1776794191667,91.75,75529.85,0.1,0.99948,0.0,0.0557]
[1776794191696,91.75,75529.85,0.1,0.99948,0.0,0.0557]
[1776794191927,91.75,75529.85,0.1,0.99948,0.0,0.0557]
[1776794192028,91.75,75529.85,0.1,0.99948,0.0,0.0557]
[1776794192032,91.75,75529.85,0.1,0.99948,0.0,0.0557]
[1776794192196,91.75,75529.85,0.1,0.99948,0.0,0.0557]
[1776794192318,91.75,75529.85,0.1,0.99948,0.0,0.0557]
[1776794192449,91.75,75529.85,0.1,0.99948,0.0,0.0557]
[1776794192538,91.75,75530.88,0.1,0.99948,0.0,0.05564]
[1776794192589,91.75,75530.88,0.1,0.99948,0.0,0.05564]
[1776794192696,91.75,75530.88,0.1,0.99948,0.0,0.05564]
[1776794192706,91.75,75530.88,0.1,0.99948,0.0,0.05564]
[1776794192822,91.75,75530.88,0.1,0.99948,0.0,0.05564]
[1776794192937,91.75,75530.88,0.1,0.99948,0.0,0.05564]
[1776794192943,91.75,75530.88,0.1,0.99948,0.0,0.05564]
[1776794193057,91.75,75530.88,0.1,0.99948,0.0,0.05564]
[1776794193187,91.75,75530.88,0.1,0.99948,0.0,0.05564]
[1776794193193,91.75,75530.88,0.1,0.99948,0.0,0.05564]
[1776794193280,91.75,75532.38,0.1,0.99948,0.0,0.05554]
[1776794193871,91.75,75534.33,0.1,0.99948,0.0,0.05541]
[1776794195944,91.75,75533.71,0.1,0.99948,0.0,0.05545]
[1776794196194,91.75,75533.71,0.1,0.99948,0.0,0.05545]
[1776794196334,91.75,75533.71,0.1,0.99948,0.0,0.05545]
[1776794196348,91.75,75538.52,0.1,0.99949,0.0,0.05514]
[1776794196745,91.75,75538.52,0.1,0.99949,0.0,0.05514]
[1776794196946,91.75,75538.52,0.1,0.99949,0.0,0.05514]
[1776794196992,91.75,75541.17,0.1,0.99949,0.0,0.05497]
[1776794197899,91.75,75542.94,0.1,0.99949,0.0,0.05486]
[1776794199938,91.75,75544.11,0.1,0.99949,0.0,0.05478]
[1776794199980,91.75,75544.11,0.1,0.99949,0.0,0.05478]
[1776794199987,91.75,75544.11,0.1,0.99949,0.0,0.05478]
[1776794200201,91.75,75544.11,0.1,0.99949,0.0,0.05478]
[1776794200431,91.75,75544.11,0.1,0.99949,0.0,0.05478]
[1776794200443,91.75,75544.11,0.1,0.99949,0.0,0.05478]
[1776794200550,91.75,75544.11,0.1,0.99949,0.0,0.05478]
[1776794200526,91.75,75539.67,0.1,0.99949,0.0,0.05507]
[1776794200695,91.75,75539.67,0.1,0.99949,0.0,0.05507]
[1776794200857,91.75,75539.67,0.1,0.99949,0.0,0.05507]
[1776794200941,91.75,75539.67,0.1,0.99949,0.0,0.05507]
[1776794201013,91.75,75539.67,0.1,0.99949,0.0,0.05507]
[1776794201141,91.75,75539.67,0.1,0.99949,0.0,0.05507]
[1776794201195,91.75,75539.67,0.1,0.99949,0.0,0.05507]
[1776794201253,91.75,75539.67,0.1,0.99949,0.0,0.05507]
[1776794201385,91.75,75539.67,0.1,0.99949,0.0,0.05507]
[1776794201441,91.75,75539.67,0.1,0.99949,0.0,0.05507]
[1776794201477,91.75,75536.85,0.1,0.99949,0.0,0.05525]
[1776794201932,91.75,75540.86,0.1,0.99949,0.0,0.05499]
[1776794202579,91.75,75540.86,0.1,0.99949,0.0,0.05499]
[1776794202694,91.75,75540.86,0.1,0.99949,0.0,0.05499]
[1776794202939,91.75,75541.29,0.1,0.99949,0.0,0.05496]
[1776794203946,91.75,75539.47,0.1,0.99949,0.0,0.05508]
[1776794204953,91.75,75545.88,0.1,0.99949,0.0,0.05467]
[1776794205962,91.75,75551.25,0.1,0.99949,0.0,0.05433]
[1776794207981,91.75,75548.96,0.1,0.99949,0.0,0.05447]
[1776794208988,91.75,75550.38,0.1,0.99949,0.0,0.05438]
[1776794209672,91.75,75550.38,0.1,0.99949,0.0,0.05438]
[1776794209699,91.75,75550.38,0.1,0.99949,0.0,0.05438]
[1776794209927,91.75,75550.38,0.1,0.99949,0.0,0.05438]
[1776794209944,91.75,75550.38,0.1,0.99949,0.0,0.05438]
[1776794214306,91.75,75551.42,0.1,0.99949,0.0,0.05432]
[1776794215031,91.75,75548.32,0.1,0.99949,0.0,0.05451]
[1776794216057,91.75,75548.32,0.1,0.99949,0.0,0.05451]
[1776794216199,91.75,75548.32,0.1,0.99949,0.0,0.05451]
[1776794216295,91.75,75548.64,0.1,0.99949,0.0,0.05449]
[1776794221072,91.75,75551.11,0.1,0.99949,0.0,0.05433]
[1776794223087,91.75,75552.62,0.1,0.9995,0.0,0.05424]
[1776794225101,91.75,75554.25,0.1,0.9995,0.0,0.05414]
[1776794229131,91.75,75557.25,0.1,0.9995,0.0,0.05395]
[1776794235173,91.75,75555.65,0.1,0.9995,0.0,0.05405]
[1776794236179,91.75,75560.86,0.1,0.9995,0.0,0.05372]
[1776794238194,91.75,75562.88,0.1,0.9995,0.0,0.05359]
[1776794239201,91.75,75566.75,0.1,0.9995,0.0,0.05335]
[1776794240207,91.75,75574.78,0.1,0.99951,0.0,0.05285]
[1776794241215,91.75,75576.64,0.1,0.99951,0.0,0.05273]
[1776794242222,91.75,75578.71,0.1,0.99951,0.0,0.0526]
[1776794247256,91.75,75579.42,0.1,0.99951,0.0,0.05256]
[1776794251285,91.75,75580.14,0.1,0.99952,0.0,0.05215]
[1776794255313,91.75,75577.42,0.1,0.99951,0.0,0.05232]
[1776794260348,91.75,75579.14,0.1,0.99952,0.0,0.05221]
[1776794261355,91.75,75581.21,0.1,0.99952,0.0,0.05209]
[1776794264376,91.75,75583.68,0.1,0.99952,0.0,0.05193]
[1776794265383,91.75,75585.87,0.1,0.99952,0.0,0.0518]
[1776794266390,91.75,75588.12,0.1,0.99952,0.0,0.05166]
[1776794271425,91.75,75588.05,0.1,0.99952,0.0,0.05167]
[1776794272432,91.75,75584.92,0.1,0.99952,0.0,0.05186]
[1776794273440,91.75,75580.52,0.1,0.99952,0.0,0.05213]
[1776794274446,91.75,75578.05,0.1,0.99951,0.0,0.05228]
[1776794279481,91.75,75579.92,0.1,0.99952,0.0,0.05216]
[1776794280659,91.75,75579.79,0.1,0.99952,0.0,0.05217]
[1776794283362,91.75,75579.12,0.1,0.99952,0.0,0.05221]
[1776794283436,91.75,75579.12,0.1,0.99952,0.0,0.05221]
[1776794288632,91.75,75579.71,0.1,0.99952,0.0,0.05218]
[1776794288891,91.75,75578.69,0.1,0.99952,0.0,0.05224]
[1776794288940,91.75,75578.69,0.1,0.99952,0.0,0.05224]
[1776794289551,91.75,75578.14,0.1,0.99951,0.0,0.05227]
[1776794294586,91.75,75579.82,0.1,0.99952,0.0,0.05217]
[1776794296600,91.75,75577.98,0.1,0.99951,0.0,0.05228]
[1776794301635,91.75,75576.8,0.1,0.99951,0.0,0.05236]
[1776794303649,91.75,75578.69,0.1,0.99952,0.0,0.05224]
[1776794308430,91.75,75578.3,0.1,0.99952,0.0,0.05226]
[1776794309845,91.75,75579.75,0.1,0.99952,0.0,0.05217]
[1776794309947,91.75,75579.75,0.1,0.99952,0.0,0.05217]
[1776794310698,91.75,75581.63,0.1,0.99952,0.0,0.05206]
[1776794311705,91.75,75581.94,0.1,0.99952,0.0,0.05168]
[1776794313719,91.75,75579.36,0.1,0.99952,0.0,0.05184]
[1776794318755,91.75,75578.98,0.1,0.99952,0.0,0.05186]
[1776794323003,91.75,75578.18,0.1,0.99952,0.0,0.05191]
[1776794323195,91.75,75578.18,0.1,0.99952,0.0,0.05191]
[1776794323293,91.75,75575.45,0.1,0.99952,0.0,0.05207]
[1776794323790,91.75,75573.85,0.1,0.99952,0.0,0.05217]
[1776794324797,91.75,75565.41,0.1,0.99951,0.0,0.05269]
[1776794325804,91.75,75558.16,0.1,0.99951,0.0,0.05314]
[1776794326811,91.75,75553.8,0.1,0.9995,0.0,0.05342]
[1776794328825,91.75,75557.24,0.1,0.99951,0.0,0.0532]
[1776794329832,91.75,75559.01,0.1,0.99951,0.0,0.05309]
[1776794334867,91.75,75557.92,0.1,0.99951,0.0,0.05316]
[1776794337888,91.75,75555.39,0.1,0.9995,0.0,0.05332]
[1776794340909,91.75,75553.71,0.1,0.9995,0.0,0.05342]
[1776794341916,91.75,75555.17,0.1,0.9995,0.0,0.05333]
[1776794343930,91.75,75553.54,0.1,0.9995,0.0,0.05343]
[1776794344937,91.75,75544.46,0.1,0.9995,0.0,0.054]
[1776794345944,91.75,75537.71,0.1,0.99949,0.0,0.05443]
[1776794347958,91.75,75535.59,0.1,0.99949,0.0,0.05457]
[1776794351992,91.75,75538.55,0.1,0.99949,0.0,0.05438]
[1776794352999,91.75,75536.73,0.1,0.99949,0.0,0.0545]
[1776794358034,91.75,75536.01,0.1,0.99949,0.0,0.05454]
[1776794362073,91.75,75541.06,0.1,0.99949,0.0,0.05422]
[1776794363079,91.75,75543.27,0.1,0.9995,0.0,0.05408]
[1776794364087,91.75,75548.34,0.1,0.9995,0.0,0.05376]
[1776794365094,91.75,75553.49,0.1,0.9995,0.0,0.05344]
[1776794366101,91.75,75560.73,0.1,0.99951,0.0,0.05298]
[1776794367108,91.75,75564.38,0.1,0.99951,0.0,0.05276]
[1776794368115,91.75,75567.39,0.1,0.99951,0.0,0.05257]
[1776794369121,91.75,75569.14,0.1,0.99951,0.0,0.05246]
[1776794371136,91.75,75569.94,0.1,0.99952,0.0,0.05205]
[1776794372143,91.75,75572.53,0.1,0.99952,0.0,0.05189]
[1776794373150,91.75,75575.77,0.1,0.99952,0.0,0.05169]
[1776794374157,91.75,75580.48,0.1,0.99952,0.0,0.05141]
[1776794378185,91.75,75575.35,0.1,0.99952,0.0,0.05172]
[1776794379192,91.75,75571.81,0.1,0.99952,0.0,0.05193]
[1776794381206,91.75,75567.62,0.1,0.99952,0.0,0.05219]
[1776794383219,91.75,75569.91,0.1,0.99952,0.0,0.05205]
[1776794390270,91.75,75569.54,0.1,0.99952,0.0,0.05207]
[1776794397611,91.75,75570.66,0.1,0.99952,0.0,0.052]
[1776794397689,91.75,75570.66,0.1,0.99952,0.0,0.052]
[1776794397614,91.75,75570.63,0.1,0.99952,0.0,0.052]
[1776794401216,91.75,75570.07,0.1,0.99952,0.0,0.05204]
[1776794401347,91.75,75560.94,0.1,0.99951,0.0,0.0526]
[1776794402354,91.75,75547.21,0.1,0.9995,0.0,0.05346]
[1776794403361,91.75,75540.99,0.1,0.9995,0.0,0.05385]
[1776794404719,91.75,75540.99,0.1,0.9995,0.0,0.05385]
[1776794410410,91.75,75547.63,0.1,0.9995,0.0,0.05343]
[1776794412426,91.75,75555.81,0.1,0.99951,0.0,0.05292]
[1776794413433,91.75,75560.64,0.1,0.99951,0.0,0.05262]
[1776794413963,91.75,75560.64,0.1,0.99951,0.0,0.05262]
[1776794414200,91.75,75560.64,0.1,0.99951,0.0,0.05262]
[1776794414440,91.75,75560.92,0.1,0.99951,0.0,0.0526]
[1776794415447,91.75,75557.0,0.1,0.99951,0.0,0.05285]
[1776794416454,91.75,75547.26,0.1,0.9995,0.0,0.05345]
[1776794417461,91.75,75543.04,0.1,0.9995,0.0,0.05372]
[1776794418468,91.75,75547.0,0.1,0.9995,0.0,0.05347]
[1776794423502,91.75,75546.75,0.1,0.9995,0.0,0.05349]
[1776794425517,91.75,75548.52,0.1,0.9995,0.0,0.05338]
[1776794426524,91.75,75554.7,0.1,0.99951,0.0,0.05299]
[1776794427531,91.75,75558.18,0.1,0.99951,0.0,0.05277]
[1776794428538,91.75,75555.56,0.1,0.99951,0.0,0.05294]
[1776794429545,91.75,75557.0,0.1,0.99951,0.0,0.05285]
[1776794430552,91.75,75554.19,0.1,0.99951,0.0,0.05302]
[1776794431560,91.75,75551.34,0.1,0.99951,0.0,0.05283]
[1776794434581,91.75,75553.28,0.1,0.99951,0.0,0.05271]
[1776794435588,91.75,75556.0,0.1,0.99951,0.0,0.05254]
[1776794436595,91.75,75559.21,0.1,0.99951,0.0,0.05234]
[1776794438609,91.75,75562.87,0.1,0.99952,0.0,0.05212]
[1776794443645,91.75,75564.71,0.1,0.99952,0.0,0.052]
[1776794445659,91.75,75572.31,0.1,0.99952,0.0,0.05154]
[1776794446666,91.75,75575.09,0.1,0.99952,0.0,0.05137]
[1776794447675,91.75,75578.15,0.1,0.99952,0.0,0.05119]
[1776794452708,91.75,75579.3,0.1,0.99953,0.0,0.05112]
[1776794454722,91.75,75580.69,0.1,0.99953,0.0,0.05103]
[1776794455728,91.75,75587.25,0.1,0.99953,0.0,0.05064]
[1776794456735,91.75,75589.26,0.1,0.99953,0.0,0.05052]
[1776794457743,91.75,75592.74,0.1,0.99953,0.0,0.05031]
[1776794459757,91.75,75596.51,0.1,0.99954,0.0,0.05009]
[1776794463785,91.75,75600.43,0.1,0.99954,0.0,0.04986]
[1776794468820,91.75,75605.39,0.1,0.99954,0.0,0.04956]
[1776794469827,91.75,75609.3,0.1,0.99954,0.0,0.04934]
[1776794470834,91.75,75607.27,0.1,0.99954,0.0,0.04945]
[1776794474862,91.75,75609.46,0.1,0.99954,0.0,0.04933]
[1776794475869,91.75,75613.05,0.1,0.99955,0.0,0.04912]
[1776794479897,91.75,75615.53,0.1,0.99955,0.0,0.04897]
[1776794481910,91.75,75619.23,0.1,0.99955,0.0,0.04876]
[1776794483925,91.75,75622.59,0.1,0.99955,0.0,0.04857]
[1776794484932,91.75,75628.14,0.1,0.99955,0.0,0.04825]
[1776794485939,91.75,75636.5,0.1,0.99956,0.0,0.04777]
[1776794486946,91.75,75642.21,0.1,0.99956,0.0,0.04745]
[1776794487953,91.75,75646.56,0.1,0.99957,0.0,0.0472]
[1776794490974,91.75,75644.29,0.1,0.99956,0.0,0.04733]
[1776794491938,91.75,75644.29,0.1,0.99956,0.0,0.04733]
[1776794492397,91.75,75644.97,0.1,0.99957,0.0,0.04696]
[1776794493995,91.75,75647.51,0.1,0.99957,0.0,0.04682]
[1776794495007,91.75,75655.77,0.1,0.99957,0.0,0.04636]
[1776794496657,91.75,75655.77,0.1,0.99957,0.0,0.04636]
[1776794496711,91.75,75655.77,0.1,0.99957,0.0,0.04636]
[1776794496798,91.75,75657.7,0.1,0.99957,0.0,0.04625]
[1776794498029,91.75,75654.42,0.1,0.99957,0.0,0.04643]
[1776794499036,91.75,75639.08,0.1,0.99956,0.0,0.04729]
[1776794500059,91.75,75631.16,0.1,0.99956,0.0,0.04773]
[1776794501052,91.75,75617.6,0.1,0.99955,0.0,0.04851]
[1776794502059,91.75,75617.41,0.1,0.99955,0.0,0.04852]
[1776794504073,91.75,75614.82,0.1,0.99955,0.0,0.04867]
[1776794505081,91.75,75618.9,0.1,0.99955,0.0,0.04843]
[1776794506087,91.75,75621.51,0.1,0.99955,0.0,0.04828]
[1776794507094,91.75,75623.35,0.1,0.99955,0.0,0.04818]
[1776794508093,91.75,75623.35,0.1,0.99955,0.0,0.04818]
[1776794508100,91.75,75628.03,0.1,0.99956,0.0,0.04791]
[1776794509108,91.75,75623.77,0.1,0.99956,0.0,0.04815]
[1776794511811,91.75,75622.53,0.1,0.99955,0.0,0.04823]
[1776794512129,91.75,75624.41,0.1,0.99956,0.0,0.04812]
[1776794515150,91.75,75628.87,0.1,0.99956,0.0,0.04786]
[1776794516157,91.75,75632.22,0.1,0.99956,0.0,0.04767]
[1776794519861,91.75,75631.48,0.1,0.99956,0.0,0.04772]
[1776794519937,91.75,75631.37,0.1,0.99956,0.0,0.04772]
[1776794520186,91.75,75630.35,0.1,0.99956,0.0,0.04778]
[1776794521193,91.75,75626.62,0.1,0.99956,0.0,0.04799]
[1776794522200,91.75,75621.74,0.1,0.99955,0.0,0.04827]
[1776794524214,91.75,75620.1,0.1,0.99955,0.0,0.04836]
[1776794525220,91.75,75618.68,0.1,0.99955,0.0,0.04845]
[1776794526229,91.75,75615.33,0.1,0.99955,0.0,0.04864]
[1776794528243,91.75,75613.72,0.1,0.99955,0.0,0.04873]
[1776794529249,91.75,75612.06,0.1,0.99955,0.0,0.04883]
[1776794530257,91.75,75609.27,0.1,0.99955,0.0,0.04899]
[1776794531264,91.75,75606.0,0.1,0.99954,0.0,0.04918]
[1776794533278,91.75,75604.42,0.1,0.99954,0.0,0.04927]
[1776794535292,91.75,75595.84,0.1,0.99954,0.0,0.04977]
[1776794536767,91.75,75595.84,0.1,0.99954,0.0,0.04977]
[1776794536819,91.75,75592.11,0.1,0.99954,0.0,0.04999]
[1776794537887,91.75,75592.11,0.1,0.99954,0.0,0.04999]
[1776794537942,91.75,75591.03,0.1,0.99954,0.0,0.05006]
[1776794538315,91.75,75591.74,0.1,0.99954,0.0,0.05002]
[1776794541336,91.75,75584.35,0.1,0.99953,0.0,0.05046]
[1776794542343,91.75,75588.19,0.1,0.99953,0.0,0.05023]
[1776794546372,91.75,75589.57,0.1,0.99954,0.0,0.05015]
[1776794547381,91.75,75586.99,0.1,0.99953,0.0,0.0503]
[1776794548387,91.75,75584.71,0.1,0.99953,0.0,0.05043]
[1776794551407,91.75,75590.73,0.1,0.99954,0.0,0.04972]
[1776794552617,91.75,75590.73,0.1,0.99954,0.0,0.04972]
[1776794552701,91.75,75590.73,0.1,0.99954,0.0,0.04972]
[1776794552771,91.75,75593.67,0.1,0.99954,0.0,0.04955]
[1776794553422,91.75,75595.62,0.1,0.99954,0.0,0.04944]
[1776794556443,91.75,75601.52,0.1,0.99955,0.0,0.04909]
[1776794557450,91.75,75612.31,0.1,0.99955,0.0,0.04847]
[1776794558457,91.75,75609.55,0.1,0.99955,0.0,0.04863]
[1776794559464,91.75,75607.54,0.1,0.99955,0.0,0.04874]
[1776794560471,91.75,75605.39,0.1,0.99955,0.0,0.04887]
[1776794565340,91.75,75606.08,0.1,0.99955,0.0,0.04883]
[1776794565437,91.75,75606.08,0.1,0.99955,0.0,0.04883]
[1776794565506,91.75,75606.49,0.1,0.99955,0.0,0.0488]
[1776794567522,91.75,75601.92,0.1,0.99955,0.0,0.04907]
[1776794568529,91.75,75600.31,0.1,0.99954,0.0,0.04916]
[1776794570543,91.75,75601.6,0.1,0.99955,0.0,0.04909]
[1776794571550,91.75,75603.04,0.1,0.99955,0.0,0.049]
[1776794573843,91.75,75605.68,0.1,0.99955,0.0,0.04885]
[1776794574571,91.75,75611.0,0.1,0.99955,0.0,0.04854]
[1776794577592,91.75,75619.19,0.1,0.99956,0.0,0.04807]
[1776794582627,91.75,75617.66,0.1,0.99955,0.0,0.04816]
[1776794586655,91.75,75620.11,0.1,0.99956,0.0,0.04802]
[1776794590682,91.75,75618.46,0.1,0.99956,0.0,0.04812]
[1776794591541,91.75,75618.46,0.1,0.99956,0.0,0.04812]
[1776794591755,91.75,75616.9,0.1,0.99955,0.0,0.0482]
[1776794592697,91.75,75620.63,0.1,0.99956,0.0,0.04799]
[1776794594712,91.75,75623.16,0.1,0.99956,0.0,0.04785]
[1776794596725,91.75,75624.66,0.1,0.99956,0.0,0.04776]
[1776794599874,91.75,75624.68,0.1,0.99956,0.0,0.04776]
[1776794599945,91.75,75624.68,0.1,0.99956,0.0,0.04776]
[1776794599924,91.75,75623.53,0.1,0.99956,0.0,0.04783]
[1776794604781,91.75,75625.61,0.1,0.99956,0.0,0.04771]
[1776794606795,91.75,75636.02,0.1,0.99957,0.0,0.04712]
[1776794607802,91.75,75639.5,0.1,0.99957,0.0,0.04693]
[1776794608809,91.75,75640.19,0.1,0.99957,0.0,0.04689]
[1776794610822,91.75,75641.45,0.1,0.99957,0.0,0.04682]
[1776794611830,91.75,75641.5,0.1,0.99957,0.0,0.04648]
[1776794612837,91.75,75643.42,0.1,0.99957,0.0,0.04638]
[1776794613844,91.75,75645.79,0.1,0.99957,0.0,0.04624]
[1776794617872,91.75,75642.06,0.1,0.99957,0.0,0.04645]
[1776794621900,91.75,75637.58,0.1,0.99957,0.0,0.0467]
[1776794622887,91.75,75637.58,0.1,0.99957,0.0,0.0467]
[1776794622907,91.75,75634.82,0.1,0.99957,0.0,0.04685]
[1776794625928,91.75,75632.95,0.1,0.99957,0.0,0.04696]
[1776794626677,91.75,75632.95,0.1,0.99957,0.0,0.04696]
[1776794626935,91.75,75629.85,0.1,0.99956,0.0,0.04713]
[1776794627942,91.75,75628.43,0.1,0.99956,0.0,0.04721]
[1776794628949,91.75,75626.31,0.1,0.99956,0.0,0.04733]
[1776794629956,91.75,75624.58,0.1,0.99956,0.0,0.04743]
[1776794631970,91.75,75627.69,0.1,0.99956,0.0,0.04725]
[1776794632977,91.75,75621.01,0.1,0.99956,0.0,0.04763]
[1776794633984,91.75,75617.1,0.1,0.99956,0.0,0.04785]
[1776794634515,91.75,75617.1,0.1,0.99956,0.0,0.04785]
[1776794634705,91.75,75617.1,0.1,0.99956,0.0,0.04785]
[1776794634991,91.75,75617.54,0.1,0.99956,0.0,0.04783]
[1776794637005,91.75,75615.98,0.1,0.99956,0.0,0.04791]
[1776794640034,91.75,75618.29,0.1,0.99956,0.0,0.04778]
[1776794641040,91.75,75621.86,0.1,0.99956,0.0,0.04758]
[1776794642323,91.75,75621.86,0.1,0.99956,0.0,0.04758]
[1776794642440,91.75,75621.86,0.1,0.99956,0.0,0.04758]
[1776794642531,91.75,75621.86,0.1,0.99956,0.0,0.04758]
[1776794642742,91.75,75621.86,0.1,0.99956,0.0,0.04758]
[1776794642936,91.75,75621.86,0.1,0.99956,0.0,0.04758]
[1776794643496,91.75,75622.96,0.1,0.99956,0.0,0.04752]
[1776794644065,91.75,75623.48,0.1,0.99956,0.0,0.04749]
[1776794644194,91.75,75623.48,0.1,0.99956,0.0,0.04749]
[1776794644651,91.75,75623.48,0.1,0.99956,0.0,0.04749]
[1776794644974,91.75,75623.48,0.1,0.99956,0.0,0.04749]
[1776794644693,91.75,75624.81,0.1,0.99956,0.0,0.04741]
[1776794645188,91.75,75624.81,0.1,0.99956,0.0,0.04741]
[1776794645196,91.75,75624.81,0.1,0.99956,0.0,0.04741]
[1776794645811,91.75,75624.81,0.1,0.99956,0.0,0.04741]
[1776794645936,91.75,75624.81,0.1,0.99956,0.0,0.04741]
[1776794646232,91.75,75624.63,0.1,0.99956,0.0,0.04742]
[1776794646391,91.75,75624.63,0.1,0.99956,0.0,0.04742]
[1776794646939,91.75,75624.63,0.1,0.99956,0.0,0.04742]
[1776794647083,91.75,75626.57,0.1,0.99956,0.0,0.04731]
[1776794648800,91.75,75626.57,0.1,0.99956,0.0,0.04731]
[1776794648937,91.75,75626.57,0.1,0.99956,0.0,0.04731]
[1776794649013,91.75,75626.34,0.1,0.99956,0.0,0.04733]
[1776794649097,91.75,75624.72,0.1,0.99956,0.0,0.04742]
[1776794651317,91.75,75632.62,0.1,0.99957,0.0,0.04698]
[1776794652118,91.75,75639.77,0.1,0.99957,0.0,0.04658]
[1776794654199,91.75,75640.51,0.1,0.99957,0.0,0.04654]
[1776794654207,91.75,75640.51,0.1,0.99957,0.0,0.04654]
[1776794656696,91.75,75642.22,0.1,0.99957,0.0,0.04644]
[1776794656935,91.75,75642.22,0.1,0.99957,0.0,0.04644]
[1776794659166,91.75,75637.81,0.1,0.99957,0.0,0.04669]
[1776794660174,91.75,75634.34,0.1,0.99957,0.0,0.04688]
[1776794661353,91.75,75634.34,0.1,0.99957,0.0,0.04688]
[1776794661439,91.75,75634.34,0.1,0.99957,0.0,0.04688]
[1776794661501,91.75,75633.2,0.1,0.99957,0.0,0.04694]
[1776794662188,91.75,75631.98,0.1,0.99957,0.0,0.04701]
[1776794663195,91.75,75627.31,0.1,0.99956,0.0,0.04727]
[1776794664202,91.75,75624.96,0.1,0.99956,0.0,0.04741]
[1776794666216,91.75,75622.31,0.1,0.99956,0.0,0.04756]
[1776794669237,91.75,75621.03,0.1,0.99956,0.0,0.04763]
[1776794671251,91.75,75620.69,0.1,0.99956,0.0,0.04731]
[1776794673265,91.75,75609.55,0.1,0.99956,0.0,0.04794]
[1776794674272,91.75,75601.54,0.1,0.99955,0.0,0.0484]
[1776794676286,91.75,75597.73,0.1,0.99955,0.0,0.04862]
[1776794677293,91.75,75593.91,0.1,0.99955,0.0,0.04884]
[1776794678300,91.75,75595.47,0.1,0.99955,0.0,0.04875]
[1776794680314,91.75,75593.07,0.1,0.99955,0.0,0.04889]
[1776794681321,91.75,75590.05,0.1,0.99955,0.0,0.04906]
[1776794686356,91.75,75588.5,0.1,0.99954,0.0,0.04915]
[1776794690384,91.75,75589.94,0.1,0.99954,0.0,0.04907]
[1776794694412,91.75,75591.42,0.1,0.99955,0.0,0.04898]
[1776794695418,91.75,75593.53,0.1,0.99955,0.0,0.04886]
[1776794699447,91.75,75592.11,0.1,0.99955,0.0,0.04894]
[1776794701358,91.75,75592.03,0.1,0.99955,0.0,0.04895]
[1776794701440,91.75,75592.03,0.1,0.99955,0.0,0.04895]
[1776794701462,91.75,75586.13,0.1,0.99954,0.0,0.04929]
[1776794702468,91.75,75583.5,0.1,0.99954,0.0,0.04944]
[1776794706496,91.75,75579.44,0.1,0.99954,0.0,0.04968]
[1776794707503,91.75,75577.34,0.1,0.99954,0.0,0.04981]
[1776794709517,91.75,75575.64,0.1,0.99954,0.0,0.04991]
[1776794711640,91.75,75577.86,0.1,0.99954,0.0,0.04978]
[1776794716569,91.75,75574.05,0.1,0.99954,0.0,0.05]
[1776794717576,91.75,75569.49,0.1,0.99953,0.0,0.05027]
[1776794720597,91.75,75574.16,0.1,0.99954,0.0,0.05]
[1776794721763,91.75,75582.26,0.1,0.99954,0.0,0.04952]
[1776794722610,91.75,75584.55,0.1,0.99954,0.0,0.04938]
[1776794723618,91.75,75589.67,0.1,0.99954,0.0,0.04908]
[1776794724626,91.75,75599.17,0.1,0.99955,0.0,0.04853]
[1776794725632,91.75,75612.95,0.1,0.99956,0.0,0.04775]
[1776794726639,91.75,75617.98,0.1,0.99956,0.0,0.04746]
[1776794727646,91.75,75631.84,0.1,0.99957,0.0,0.04668]
[1776794728661,91.75,75643.38,0.1,0.99958,0.0,0.04605]
[1776794729671,91.75,75625.12,0.1,0.99957,0.0,0.04706]
[1776794730678,91.75,75611.42,0.1,0.99956,0.0,0.04783]
[1776794731685,91.75,75608.5,0.1,0.99956,0.0,0.04766]
[1776794732692,91.75,75612.86,0.1,0.99956,0.0,0.04741]
[1776794734707,91.75,75608.74,0.1,0.99956,0.0,0.04764]
[1776794735714,91.75,75605.61,0.1,0.99956,0.0,0.04782]
[1776794736721,91.75,75603.31,0.1,0.99956,0.0,0.04795]
[1776794738735,91.75,75612.57,0.1,0.99956,0.0,0.04743]
[1776794739742,91.75,75612.72,0.1,0.99956,0.0,0.04742]
[1776794740749,91.75,75618.99,0.1,0.99956,0.0,0.04706]
[1776794743854,91.75,75619.94,0.1,0.99957,0.0,0.04701]
[1776794743943,91.75,75619.94,0.1,0.99957,0.0,0.04701]
[1776794743955,91.75,75626.36,0.1,0.99957,0.0,0.04665]
[1776794744777,91.75,75619.63,0.1,0.99957,0.0,0.04703]
[1776794745784,91.75,75617.75,0.1,0.99956,0.0,0.04713]
[1776794748051,91.75,75620.18,0.1,0.99957,0.0,0.047]
[1776794748805,91.75,75615.18,0.1,0.99956,0.0,0.04728]
[1776794752992,91.75,75615.21,0.1,0.99956,0.0,0.04728]
[1776794753028,91.75,75614.95,0.1,0.99956,0.0,0.04729]
[1776794753196,91.75,75614.95,0.1,0.99956,0.0,0.04729]
[1776794753840,91.75,75613.46,0.1,0.99956,0.0,0.04738]
[1776794754847,91.75,75610.45,0.1,0.99956,0.0,0.04755]
[1776794755854,91.75,75607.06,0.1,0.99956,0.0,0.04774]
[1776794760890,91.75,75608.42,0.1,0.99956,0.0,0.04766]
[1776794765925,91.75,75608.57,0.1,0.99956,0.0,0.04765]
[1776794766932,91.75,75611.2,0.1,0.99956,0.0,0.0475]
[1776794767939,91.75,75618.56,0.1,0.99956,0.0,0.04709]
[1776794768946,91.75,75619.83,0.1,0.99957,0.0,0.04702]
[1776794770960,91.75,75620.65,0.1,0.99957,0.0,0.04697]
[1776794774987,91.75,75619.16,0.1,0.99956,0.0,0.04706]
[1776794777002,91.75,75621.37,0.1,0.99957,0.0,0.04693]
[1776794778009,91.75,75623.02,0.1,0.99957,0.0,0.04684]
[1776794782038,91.75,75629.98,0.1,0.99957,0.0,0.04645]
[1776794783045,91.75,75633.69,0.1,0.99957,0.0,0.04625]
[1776794788082,91.75,75633.26,0.1,0.99957,0.0,0.04627]
[1776794790096,91.75,75634.74,0.1,0.99957,0.0,0.04619]
[1776794791103,91.75,75635.77,0.1,0.99958,0.0,0.0458]
[1776794793117,91.75,75639.67,0.1,0.99958,0.0,0.04559]
[1776794794124,91.75,75643.44,0.1,0.99958,0.0,0.04538]
[1776794799159,91.75,75643.42,0.1,0.99958,0.0,0.04538]
[1776794801173,91.75,75644.78,0.1,0.99958,0.0,0.04531]
[1776794805201,91.75,75638.44,0.1,0.99958,0.0,0.04566]
[1776794806208,91.75,75629.5,0.1,0.99957,0.0,0.04615]
[1776794807215,91.75,75625.54,0.1,0.99957,0.0,0.04636]
[1776794810236,91.75,75627.35,0.1,0.99957,0.0,0.04626]
[1776794811243,91.75,75625.44,0.1,0.99957,0.0,0.04637]
[1776794812250,91.75,75623.76,0.1,0.99957,0.0,0.04646]
[1776794817285,91.75,75622.39,0.1,0.99957,0.0,0.04654]
[1776794820306,91.75,75619.7,0.1,0.99957,0.0,0.04669]
[1776794822320,91.75,75620.88,0.1,0.99957,0.0,0.04662]
[1776794823327,91.75,75618.29,0.1,0.99957,0.0,0.04677]
[1776794828362,91.75,75619.43,0.1,0.99957,0.0,0.0467]
[1776794829369,91.75,75629.51,0.1,0.99957,0.0,0.04615]
[1776794830376,91.75,75632.52,0.1,0.99958,0.0,0.04598]
[1776794833397,91.75,75630.61,0.1,0.99957,0.0,0.04608]
[1776794834404,91.75,75628.22,0.1,0.99957,0.0,0.04622]
[1776794837428,91.75,75624.83,0.1,0.99957,0.0,0.0464]
[1776794838435,91.75,75622.0,0.1,0.99957,0.0,0.04656]
[1776794839442,91.75,75619.62,0.1,0.99957,0.0,0.04669]
[1776794841455,91.75,75614.27,0.1,0.99957,0.0,0.04699]
[1776794843470,91.75,75612.3,0.1,0.99956,0.0,0.0471]
[1776794844477,91.75,75610.35,0.1,0.99956,0.0,0.04721]
[1776794847498,91.75,75612.52,0.1,0.99956,0.0,0.04709]
[1776794849512,91.75,75610.04,0.1,0.99956,0.0,0.04723]
[1776794851525,91.75,75609.31,0.1,0.99957,0.0,0.04693]
[1776794854547,91.75,75610.6,0.1,0.99957,0.0,0.04686]
[1776794858575,91.75,75609.21,0.1,0.99957,0.0,0.04694]
[1776794860589,91.75,75610.62,0.1,0.99957,0.0,0.04686]
[1776794865624,91.75,75609.96,0.1,0.99957,0.0,0.0469]
[1776794869652,91.75,75611.54,0.1,0.99957,0.0,0.04681]
[1776794871666,91.75,75619.79,0.1,0.99957,0.0,0.04635]
[1776794873680,91.75,75622.67,0.1,0.99957,0.0,0.04619]
[1776794876701,91.75,75624.84,0.1,0.99957,0.0,0.04607]
[1776794881730,91.75,75624.03,0.1,0.99957,0.0,0.04611]
[1776794881935,91.75,75624.03,0.1,0.99957,0.0,0.04611]
[1776794882036,91.75,75624.86,0.1,0.99957,0.0,0.04607]
[1776794887778,91.75,75625.02,0.1,0.99957,0.0,0.04606]
[1776794888785,91.75,75622.65,0.1,0.99957,0.0,0.04619]
[1776794889792,91.75,75619.35,0.1,0.99957,0.0,0.04637]
[1776794890799,91.75,75615.21,0.1,0.99957,0.0,0.0466]
[1776794891806,91.75,75616.71,0.1,0.99957,0.0,0.04652]
[1776794896841,91.75,75617.77,0.1,0.99957,0.0,0.04646]
[1776794897848,91.75,75616.23,0.1,0.99957,0.0,0.04655]
[1776794900869,91.75,75620.53,0.1,0.99957,0.0,0.04631]
[1776794905903,91.75,75621.66,0.1,0.99957,0.0,0.04625]
[1776794907918,91.75,75616.39,0.1,0.99957,0.0,0.04654]
[1776794908925,91.75,75613.11,0.1,0.99957,0.0,0.04672]
[1776794910940,91.75,75614.7,0.1,0.99957,0.0,0.04663]
[1776794911948,91.75,75614.86,0.1,0.99957,0.0,0.04629]
[1776794914968,91.75,75618.17,0.1,0.99957,0.0,0.0461]
[1776794916983,91.75,75620.53,0.1,0.99957,0.0,0.04597]
[1776794917990,91.75,75627.33,0.1,0.99958,0.0,0.0456]
[1776794918997,91.75,75630.2,0.1,0.99958,0.0,0.04545]
[1776794921012,91.75,75630.1,0.1,0.99958,0.0,0.04545]
[1776794926047,91.75,75629.25,0.1,0.99958,0.0,0.0455]
[1776794926508,91.75,75629.25,0.1,0.99958,0.0,0.0455]
[1776794926612,91.75,75629.25,0.1,0.99958,0.0,0.0455]
[1776794927054,91.75,75619.01,0.1,0.99957,0.0,0.04606]
[1776794928060,91.75,75610.19,0.1,0.99957,0.0,0.04655]
[1776794929068,91.75,75611.15,0.1,0.99957,0.0,0.04649]
[1776794930075,91.75,75611.96,0.1,0.99957,0.0,0.04645]
[1776794931085,91.75,75608.37,0.1,0.99957,0.0,0.04665]
[1776794932091,91.75,75606.56,0.1,0.99957,0.0,0.04675]
[1776794933098,91.75,75608.98,0.1,0.99957,0.0,0.04661]
[1776794934106,91.75,75614.49,0.1,0.99957,0.0,0.04631]
[1776794936120,91.75,75613.27,0.1,0.99957,0.0,0.04638]
[1776794937127,91.75,75611.98,0.1,0.99957,0.0,0.04645]
[1776794941155,91.75,75613.2,0.1,0.99957,0.0,0.04638]
[1776794945184,91.75,75614.61,0.1,0.99957,0.0,0.0463]
[1776794947198,91.75,75619.12,0.1,0.99957,0.0,0.04605]
[1776794948205,91.75,75623.12,0.1,0.99958,0.0,0.04583]
[1776794949212,91.75,75625.3,0.1,0.99958,0.0,0.04571]
[1776794950219,91.75,75637.14,0.1,0.99958,0.0,0.04507]
[1776794951226,91.75,75642.33,0.1,0.99959,0.0,0.04479]
[1776794953764,91.75,75641.99,0.1,0.99959,0.0,0.04481]
[1776794954247,91.75,75637.57,0.1,0.99958,0.0,0.04505]
[1776794955254,91.75,75636.08,0.1,0.99958,0.0,0.04513]
[1776794957985,91.75,75635.11,0.1,0.99958,0.0,0.04518]
[1776794958275,91.75,75632.91,0.1,0.99958,0.0,0.0453]
[1776794959282,91.75,75631.56,0.1,0.99958,0.0,0.04537]
[1776794960289,91.75,75628.76,0.1,0.99958,0.0,0.04552]
[1776794961209,91.75,75628.76,0.1,0.99958,0.0,0.04552]
[1776794961296,91.75,75624.85,0.1,0.99958,0.0,0.04574]
[1776794961438,91.75,75624.85,0.1,0.99958,0.0,0.04574]
[1776794962303,91.75,75626.56,0.1,0.99958,0.0,0.04564]
[1776794963310,91.75,75628.64,0.1,0.99958,0.0,0.04553]
[1776794968346,91.75,75627.88,0.1,0.99958,0.0,0.04557]
[1776794971367,91.75,75627.72,0.1,0.99958,0.0,0.04525]
[1776794973382,91.75,75630.53,0.1,0.99958,0.0,0.0451]
[1776794975396,91.75,75624.33,0.1,0.99958,0.0,0.04544]
[1776794976403,91.75,75619.16,0.1,0.99958,0.0,0.04572]
[1776794979334,91.75,75621.1,0.1,0.99958,0.0,0.04561]
[1776794983452,91.75,75619.93,0.1,0.99958,0.0,0.04568]
[1776794984459,91.75,75618.71,0.1,0.99958,0.0,0.04574]
[1776794985466,91.75,75615.74,0.1,0.99958,0.0,0.04591]
[1776794986474,91.75,75613.36,0.1,0.99957,0.0,0.04604]
[1776794989494,91.75,75605.0,0.1,0.99957,0.0,0.0465]
[1776794990501,91.75,75599.47,0.1,0.99957,0.0,0.04681]
[1776794991508,91.75,75606.69,0.1,0.99957,0.0,0.04641]
[1776794992515,91.75,75611.45,0.1,0.99957,0.0,0.04614]
[1776794993495,91.75,75611.45,0.1,0.99957,0.0,0.04614]
[1776794993522,91.75,75612.94,0.1,0.99957,0.0,0.04606]
[1776794994529,91.75,75614.2,0.1,0.99957,0.0,0.04599]
[1776794995536,91.75,75612.57,0.1,0.99957,0.0,0.04608]
[1776794997226,91.75,75612.57,0.1,0.99957,0.0,0.04608]
[1776795000571,91.75,75608.45,0.1,0.99957,0.0,0.04631]
[1776795001578,91.75,75606.96,0.1,0.99957,0.0,0.04639]
[1776795002585,91.75,75605.13,0.1,0.99957,0.0,0.04649]
[1776795005606,91.75,75607.12,0.1,0.99957,0.0,0.04638]
[1776795006616,91.75,75609.75,0.1,0.99957,0.0,0.04624]
[1776795008630,91.75,75607.75,0.1,0.99957,0.0,0.04635]
[1776795010644,91.75,75609.74,0.1,0.99957,0.0,0.04624]
[1776795012658,91.75,75608.46,0.1,0.99957,0.0,0.04631]
[1776795014795,91.75,75608.16,0.1,0.99957,0.0,0.04632]
[1776795014943,91.75,75608.16,0.1,0.99957,0.0,0.04632]
[1776795015043,91.75,75607.95,0.1,0.99957,0.0,0.04634]
[1776795017693,91.75,75605.22,0.1,0.99957,0.0,0.04649]
[1776795020714,91.75,75602.42,0.1,0.99957,0.0,0.04664]
[1776795021721,91.75,75599.39,0.1,0.99957,0.0,0.04681]
[1776795022728,91.75,75594.93,0.1,0.99956,0.0,0.04706]
[1776795023735,91.75,75589.45,0.1,0.99956,0.0,0.04737]
[1776795024742,91.75,75587.26,0.1,0.99956,0.0,0.0475]
[1776795026756,91.75,75589.71,0.1,0.99956,0.0,0.04736]
[1776795027763,91.75,75594.44,0.1,0.99956,0.0,0.04709]
[1776795030783,91.75,75592.65,0.1,0.99956,0.0,0.04719]
[1776795031791,91.75,75589.08,0.1,0.99956,0.0,0.04705]
[1776795033808,91.75,75584.39,0.1,0.99956,0.0,0.04732]
[1776795034814,91.75,75578.17,0.1,0.99956,0.0,0.04767]
[1776795035824,91.75,75575.46,0.1,0.99956,0.0,0.04782]
[1776795036831,91.75,75573.93,0.1,0.99955,0.0,0.04791]
[1776795038845,91.75,75571.99,0.1,0.99955,0.0,0.04802]
[1776795039852,91.75,75575.9,0.1,0.99956,0.0,0.0478]
[1776795040859,91.75,75577.26,0.1,0.99956,0.0,0.04772]
[1776795042873,91.75,75573.48,0.1,0.99955,0.0,0.04794]
[1776795045894,91.75,75569.99,0.1,0.99955,0.0,0.04814]
[1776795046902,91.75,75567.67,0.1,0.99955,0.0,0.04827]
[1776795047909,91.75,75562.76,0.1,0.99955,0.0,0.04855]
[1776795048916,91.75,75560.41,0.1,0.99955,0.0,0.04869]
[1776795050933,91.75,75558.96,0.1,0.99955,0.0,0.04877]
[1776795052947,91.75,75560.8,0.1,0.99955,0.0,0.04867]
[1776795053955,91.75,75559.59,0.1,0.99955,0.0,0.04874]
[1776795056976,91.75,75561.4,0.1,0.99955,0.0,0.04863]
[1776795057983,91.75,75562.66,0.1,0.99955,0.0,0.04856]
[1776795058588,91.75,75562.66,0.1,0.99955,0.0,0.04856]
[1776795058696,91.75,75562.66,0.1,0.99955,0.0,0.04856]
[1776795058776,91.75,75562.66,0.1,0.99955,0.0,0.04856]
[1776795064025,91.75,75564.57,0.1,0.99955,0.0,0.04845]
[1776795067046,91.75,75566.93,0.1,0.99955,0.0,0.04831]
[1776795072081,91.75,75566.65,0.1,0.99955,0.0,0.04833]
[1776795073088,91.75,75564.1,0.1,0.99955,0.0,0.04848]
[1776795074096,91.75,75562.44,0.1,0.99955,0.0,0.04857]
[1776795075105,91.75,75552.96,0.1,0.99954,0.0,0.04912]
[1776795076112,91.75,75540.23,0.1,0.99953,0.0,0.04987]
[1776795077119,91.75,75538.05,0.1,0.99953,0.0,0.05]
[1776795080438,91.75,75538.44,0.1,0.99953,0.0,0.04998]
[1776795080140,91.75,75537.18,0.1,0.99953,0.0,0.05006]
[1776795081147,91.75,75536.03,0.1,0.99953,0.0,0.05012]
[1776795082940,91.75,75535.01,0.1,0.99953,0.0,0.05019]
[1776795083161,91.75,75534.36,0.1,0.99953,0.0,0.05022]
[1776795084168,91.75,75528.93,0.1,0.99953,0.0,0.05055]
[1776795088196,91.75,75519.62,0.1,0.99952,0.0,0.05111]
[1776795089203,91.75,75513.89,0.1,0.99952,0.0,0.05146]
[1776795090210,91.75,75510.47,0.1,0.99952,0.0,0.05167]
[1776795091216,91.75,75509.47,0.1,0.99952,0.0,0.05136]
[1776795096262,91.75,75519.42,0.1,0.99953,0.0,0.05076]
[1776795097270,91.75,75527.3,0.1,0.99953,0.0,0.05029]
[1776795098277,91.75,75533.85,0.1,0.99953,0.0,0.0499]
[1776795099283,91.75,75543.07,0.1,0.99954,0.0,0.04935]
[1776795100291,91.75,75546.67,0.1,0.99954,0.0,0.04914]
[1776795101298,91.75,75546.27,0.1,0.99954,0.0,0.04916]
[1776795102305,91.75,75547.46,0.1,0.99954,0.0,0.04909]
[1776795103311,91.75,75548.73,0.1,0.99954,0.0,0.04902]
[1776795104319,91.75,75551.17,0.1,0.99954,0.0,0.04888]
[1776795108347,91.75,75549.79,0.1,0.99954,0.0,0.04896]
[1776795109602,91.75,75550.53,0.1,0.99954,0.0,0.04892]
[1776795109690,91.75,75550.53,0.1,0.99954,0.0,0.04892]
[1776795110361,91.75,75549.96,0.1,0.99954,0.0,0.04895]
[1776795114389,91.75,75552.54,0.1,0.99955,0.0,0.0488]
[1776795115396,91.75,75561.43,0.1,0.99955,0.0,0.04828]
[1776795116402,91.75,75566.94,0.1,0.99955,0.0,0.04797]
[1776795117410,91.75,75568.17,0.1,0.99955,0.0,0.0479]
[1776795118417,91.75,75569.4,0.1,0.99956,0.0,0.04783]
[1776795120431,91.75,75573.67,0.1,0.99956,0.0,0.04758]
[1776795121438,91.75,75575.12,0.1,0.99956,0.0,0.0475]
[1776795122445,91.75,75578.06,0.1,0.99956,0.0,0.04733]
[1776795125033,91.75,75578.21,0.1,0.99956,0.0,0.04733]
[1776795125194,91.75,75578.21,0.1,0.99956,0.0,0.04733]
[1776795125466,91.75,75578.31,0.1,0.99956,0.0,0.04732]
[1776795128487,91.75,75584.65,0.1,0.99956,0.0,0.04696]
[1776795129494,91.75,75586.57,0.1,0.99957,0.0,0.04685]
[1776795130501,91.75,75592.15,0.1,0.99957,0.0,0.04654]
[1776795131508,91.75,75597.86,0.1,0.99957,0.0,0.04623]
[1776795132515,91.75,75604.01,0.1,0.99957,0.0,0.04589]
[1776795133245,91.75,75604.01,0.1,0.99957,0.0,0.04589]
[1776795134529,91.75,75605.35,0.1,0.99958,0.0,0.04581]
[1776795135536,91.75,75612.16,0.1,0.99958,0.0,0.04544]
[1776795136543,91.75,75618.51,0.1,0.99958,0.0,0.04509]
[1776795137550,91.75,75620.4,0.1,0.99958,0.0,0.04499]
[1776795138557,91.75,75621.69,0.1,0.99958,0.0,0.04492]
[1776795141578,91.75,75618.75,0.1,0.99958,0.0,0.04508]
[1776795143591,91.75,75616.73,0.1,0.99958,0.0,0.04519]
[1776795148627,91.75,75616.56,0.1,0.99958,0.0,0.0452]
[1776795149635,91.75,75618.38,0.1,0.99958,0.0,0.0451]
[1776795150642,91.75,75620.33,0.1,0.99958,0.0,0.045]
[1776795151649,91.75,75620.48,0.1,0.99959,0.0,0.04466]
[1776795153663,91.75,75621.98,0.1,0.99959,0.0,0.04458]
[1776795154671,91.75,75617.9,0.1,0.99959,0.0,0.0448]
[1776795155676,91.75,75610.27,0.1,0.99958,0.0,0.04521]
[1776795156684,91.75,75604.0,0.1,0.99958,0.0,0.04555]
[1776795158698,91.75,75600.15,0.1,0.99958,0.0,0.04577]
[1776795160712,91.75,75599.08,0.1,0.99958,0.0,0.04582]
[1776795162726,91.75,75601.64,0.1,0.99958,0.0,0.04568]
[1776795165747,91.75,75597.87,0.1,0.99957,0.0,0.04589]
[1776795166754,91.75,75596.42,0.1,0.99957,0.0,0.04597]
[1776795167761,91.75,75595.07,0.1,0.99957,0.0,0.04605]
[1776795168768,91.75,75586.92,0.1,0.99957,0.0,0.0465]
[1776795169774,91.75,75584.97,0.1,0.99957,0.0,0.04661]
[1776795170782,91.75,75583.4,0.1,0.99957,0.0,0.04669]
[1776795172796,91.75,75592.41,0.1,0.99957,0.0,0.04619]
[1776795173803,91.75,75593.99,0.1,0.99957,0.0,0.0461]
[1776795175816,91.75,75590.81,0.1,0.99957,0.0,0.04628]
[1776795176823,91.75,75588.38,0.1,0.99957,0.0,0.04642]
[1776795177831,91.75,75586.48,0.1,0.99957,0.0,0.04652]
[1776795179845,91.75,75590.43,0.1,0.99957,0.0,0.0463]
[1776795182866,91.75,75586.4,0.1,0.99957,0.0,0.04653]
[1776795183872,91.75,75583.75,0.1,0.99957,0.0,0.04667]
[1776795185887,91.75,75584.93,0.1,0.99957,0.0,0.04661]
[1776795187901,91.75,75581.08,0.1,0.99957,0.0,0.04682]
[1776795188908,91.75,75583.63,0.1,0.99957,0.0,0.04668]
[1776795189915,91.75,75586.61,0.1,0.99957,0.0,0.04651]
[1776795194950,91.75,75587.16,0.1,0.99957,0.0,0.04648]
[1776795196964,91.75,75589.37,0.1,0.99957,0.0,0.04636]
[1776795197971,91.75,75585.78,0.1,0.99957,0.0,0.04656]
[1776795199985,91.75,75583.99,0.1,0.99957,0.0,0.04666]
[1776795200992,91.75,75580.81,0.1,0.99956,0.0,0.04684]
[1776795201999,91.75,75579.13,0.1,0.99956,0.0,0.04693]
[1776795204015,91.75,75580.21,0.1,0.99956,0.0,0.04687]
[1776795207320,91.75,75580.35,0.1,0.99956,0.0,0.04686]
[1776795207436,91.75,75580.35,0.1,0.99956,0.0,0.04686]
[1776795207463,91.75,75583.02,0.1,0.99957,0.0,0.04671]
[1776795208044,91.75,75585.22,0.1,0.99957,0.0,0.04659]
[1776795210058,91.75,75583.26,0.1,0.99957,0.0,0.0467]
[1776795211065,91.75,75581.68,0.1,0.99957,0.0,0.04645]
[1776795214085,91.75,75583.35,0.1,0.99957,0.0,0.04636]
[1776795215093,91.75,75585.11,0.1,0.99957,0.0,0.04626]
[1776795216100,91.75,75586.19,0.1,0.99957,0.0,0.0462]
[1776795217107,91.75,75584.1,0.1,0.99957,0.0,0.04632]
[1776795218116,91.75,75581.22,0.1,0.99957,0.0,0.04648]
[1776795219121,91.75,75578.43,0.1,0.99957,0.0,0.04663]
[1776795220128,91.75,75572.68,0.1,0.99956,0.0,0.04696]
[1776795221134,91.75,75574.44,0.1,0.99956,0.0,0.04686]
[1776795226170,91.75,75573.46,0.1,0.99956,0.0,0.04691]
[1776795231205,91.75,75574.29,0.1,0.99956,0.0,0.04687]
[1776795235233,91.75,75576.71,0.1,0.99957,0.0,0.04673]
[1776795238254,91.75,75577.9,0.1,0.99957,0.0,0.04666]
[1776795240268,91.75,75582.18,0.1,0.99957,0.0,0.04642]
[1776795241275,91.75,75584.12,0.1,0.99957,0.0,0.04632]
[1776795242282,91.75,75585.36,0.1,0.99957,0.0,0.04625]
[1776795247317,91.75,75585.41,0.1,0.99957,0.0,0.04624]
[1776795248324,91.75,75584.37,0.1,0.99957,0.0,0.0463]
[1776795248938,91.75,75584.37,0.1,0.99957,0.0,0.0463]
[1776795249331,91.75,75583.88,0.1,0.99957,0.0,0.04633]
[1776795251190,91.75,75584.48,0.1,0.99957,0.0,0.0463]
[1776795251345,91.75,75586.16,0.1,0.99957,0.0,0.0462]
[1776795252738,91.75,75587.13,0.1,0.99957,0.0,0.04615]
[1776795258394,91.75,75587.62,0.1,0.99957,0.0,0.04612]
[1776795258942,91.75,75587.62,0.1,0.99957,0.0,0.04612]
[1776795259401,91.75,75587.67,0.1,0.99957,0.0,0.04612]
[1776795261414,91.75,75586.23,0.1,0.99957,0.0,0.0462]
[1776795262421,91.75,75588.12,0.1,0.99957,0.0,0.04609]
[1776795267457,91.75,75588.44,0.1,0.99957,0.0,0.04608]
[1776795271485,91.75,75588.69,0.1,0.99958,0.0,0.04573]
[1776795272492,91.75,75590.92,0.1,0.99958,0.0,0.04561]
[1776795273499,91.75,75594.8,0.1,0.99958,0.0,0.0454]
[1776795274506,91.75,75596.1,0.1,0.99958,0.0,0.04532]
[1776795279541,91.75,75596.8,0.1,0.99958,0.0,0.04529]
[1776795280548,91.75,75592.91,0.1,0.99958,0.0,0.0455]
[1776795281511,91.75,75592.91,0.1,0.99958,0.0,0.0455]
[1776795281555,91.75,75591.17,0.1,0.99958,0.0,0.04559]
[1776795282566,91.75,75589.81,0.1,0.99958,0.0,0.04567]
[1776795285502,91.75,75590.26,0.1,0.99958,0.0,0.04564]
[1776795285586,91.75,75592.17,0.1,0.99958,0.0,0.04554]
[1776795290622,91.75,75592.68,0.1,0.99958,0.0,0.04551]
[1776795292059,91.75,75592.21,0.1,0.99958,0.0,0.04554]
[1776795295555,91.75,75591.86,0.1,0.99958,0.0,0.04556]
[1776795297173,91.75,75592.13,0.1,0.99958,0.0,0.04554]
[1776795298679,91.75,75595.98,0.1,0.99958,0.0,0.04533]
[1776795299686,91.75,75598.82,0.1,0.99958,0.0,0.04518]
[1776795300693,91.75,75605.62,0.1,0.99958,0.0,0.04481]
[1776795301700,91.75,75609.18,0.1,0.99959,0.0,0.04462]
[1776795302707,91.75,75611.33,0.1,0.99959,0.0,0.0445]
[1776795306734,91.75,75613.28,0.1,0.99959,0.0,0.0444]
[1776795311952,91.75,75612.73,0.1,0.99959,0.0,0.04443]
[1776795312024,91.75,75623.72,0.1,0.99959,0.0,0.04384]
[1776795312780,91.75,75629.08,0.1,0.9996,0.0,0.04356]
[1776795313787,91.75,75632.6,0.1,0.9996,0.0,0.04338]
[1776795315263,91.75,75632.6,0.1,0.9996,0.0,0.04338]
[1776795315349,91.75,75630.24,0.1,0.9996,0.0,0.0435]
[1776795316390,91.75,75630.24,0.1,0.9996,0.0,0.0435]
[1776795316807,91.75,75626.76,0.1,0.9996,0.0,0.04368]
[1776795317815,91.75,75629.18,0.1,0.9996,0.0,0.04355]
[1776795321843,91.75,75626.06,0.1,0.9996,0.0,0.04372]
[1776795322850,91.75,75614.29,0.1,0.99959,0.0,0.04434]
[1776795323856,91.75,75607.61,0.1,0.99959,0.0,0.0447]
[1776795324864,91.75,75603.78,0.1,0.99958,0.0,0.04491]
[1776795325871,91.75,75599.59,0.1,0.99958,0.0,0.04513]
[1776795326878,91.75,75600.85,0.1,0.99958,0.0,0.04507]
[1776795327885,91.75,75601.86,0.1,0.99958,0.0,0.04501]
[1776795330906,91.75,75600.57,0.1,0.99958,0.0,0.04508]
[1776795331912,91.75,75600.33,0.1,0.99958,0.0,0.04477]
[1776795332920,91.75,75596.03,0.1,0.99958,0.0,0.045]
[1776795333927,91.75,75591.34,0.1,0.99958,0.0,0.04525]
[1776795335940,91.75,75598.59,0.1,0.99958,0.0,0.04486]
[1776795336948,91.75,75601.09,0.1,0.99959,0.0,0.04473]
[1776795337955,91.75,75606.53,0.1,0.99959,0.0,0.04443]
[1776795338962,91.75,75608.88,0.1,0.99959,0.0,0.04431]
[1776795339969,91.75,75610.68,0.1,0.99959,0.0,0.04421]
[1776795340976,91.75,75618.03,0.1,0.99959,0.0,0.04382]
[1776795341983,91.75,75625.48,0.1,0.9996,0.0,0.04343]
[1776795342990,91.75,75626.51,0.1,0.9996,0.0,0.04338]
[1776795347018,91.75,75624.53,0.1,0.9996,0.0,0.04348]
[1776795350039,91.75,75627.54,0.1,0.9996,0.0,0.04332]
[1776795351046,91.75,75629.66,0.1,0.9996,0.0,0.04321]
[1776795353060,91.75,75632.54,0.1,0.9996,0.0,0.04306]
[1776795355074,91.75,75631.32,0.1,0.9996,0.0,0.04312]
[1776795357088,91.75,75627.09,0.1,0.9996,0.0,0.04335]
[1776795358095,91.75,75629.21,0.1,0.9996,0.0,0.04323]
[1776795359436,91.75,75629.21,0.1,0.9996,0.0,0.04323]
[1776795359538,91.75,75630.03,0.1,0.9996,0.0,0.04319]
[1776795361438,91.75,75629.75,0.1,0.9996,0.0,0.04321]
[1776795361538,91.75,75630.0,0.1,0.9996,0.0,0.04319]
[1776795363439,91.75,75630.28,0.1,0.9996,0.0,0.04318]
[1776795363540,91.75,75630.58,0.1,0.9996,0.0,0.04316]
[1776795366155,91.75,75637.41,0.1,0.9996,0.0,0.04281]
[1776795367162,91.75,75644.15,0.1,0.99961,0.0,0.04246]
[1776795371190,91.75,75642.3,0.1,0.99961,0.0,0.04256]
[1776795373204,91.75,75640.41,0.1,0.99961,0.0,0.04265]
[1776795374211,91.75,75636.9,0.1,0.9996,0.0,0.04283]
[1776795376225,91.75,75643.63,0.1,0.99961,0.0,0.04249]
[1776795377232,91.75,75645.57,0.1,0.99961,0.0,0.04239]
[1776795379246,91.75,75649.63,0.1,0.99961,0.0,0.04218]
[1776795380471,91.75,75656.77,0.1,0.99961,0.0,0.04182]
[1776795386295,91.75,75658.01,0.1,0.99962,0.0,0.04176]
[1776795389316,91.75,75666.73,0.1,0.99962,0.0,0.04132]
[1776795391330,91.75,75669.71,0.1,0.99962,0.0,0.04086]
[1776795392405,91.75,75669.71,0.1,0.99962,0.0,0.04086]
[1776795392834,91.75,75669.71,0.1,0.99962,0.0,0.04086]
[1776795392473,91.75,75652.93,0.1,0.99962,0.0,0.0417]
[1776795393417,91.75,75608.96,0.1,0.99959,0.0,0.04398]
[1776795394432,91.75,75589.25,0.1,0.99958,0.0,0.04504]
[1776795395441,91.75,75562.16,0.1,0.99957,0.0,0.04653]
[1776795396561,91.75,75562.16,0.1,0.99957,0.0,0.04653]
[1776795396614,91.75,75522.74,0.1,0.99954,0.0,0.04878]
[1776795397272,91.75,75522.74,0.1,0.99954,0.0,0.04878]
[1776795397295,91.75,75522.74,0.1,0.99954,0.0,0.04878]
[1776795397477,91.75,75507.76,0.1,0.99953,0.0,0.04966]
[1776795398391,91.75,75507.76,0.1,0.99953,0.0,0.04966]
[1776795398434,91.75,75507.76,0.1,0.99953,0.0,0.04966]
[1776795398483,91.75,75493.95,0.1,0.99953,0.0,0.05049]
[1776795399491,91.75,75506.13,0.1,0.99953,0.0,0.04976]
[1776795400431,91.75,75506.13,0.1,0.99953,0.0,0.04976]
[1776795400506,91.75,75501.91,0.1,0.99953,0.0,0.05001]
[1776795401313,91.75,75501.91,0.1,0.99953,0.0,0.05001]
[1776795401511,91.75,75514.68,0.1,0.99954,0.0,0.04925]
[1776795402533,91.75,75530.78,0.1,0.99955,0.0,0.04831]
[1776795403531,91.75,75524.88,0.1,0.99955,0.0,0.04865]
[1776795404982,91.75,75519.81,0.1,0.99954,0.0,0.04895]
[1776795405032,91.75,75519.81,0.1,0.99954,0.0,0.04895]
[1776795405551,91.75,75513.38,0.1,0.99954,0.0,0.04933]
[1776795406560,91.75,75509.4,0.1,0.99954,0.0,0.04956]
[1776795406964,91.75,75509.4,0.1,0.99954,0.0,0.04956]
[1776795407590,91.75,75517.9,0.1,0.99954,0.0,0.04906]
[1776795408591,91.75,75522.15,0.1,0.99954,0.0,0.04881]
[1776795409598,91.75,75519.22,0.1,0.99954,0.0,0.04898]
[1776795410551,91.75,75519.22,0.1,0.99954,0.0,0.04898]
[1776795410729,91.75,75519.22,0.1,0.99954,0.0,0.04898]
[1776795410615,91.75,75536.56,0.1,0.99955,0.0,0.04798]
[1776795412627,91.75,75545.23,0.1,0.99956,0.0,0.04748]
[1776795414331,91.75,75545.82,0.1,0.99956,0.0,0.04745]
[1776795414643,91.75,75554.93,0.1,0.99956,0.0,0.04693]
[1776795415650,91.75,75559.64,0.1,0.99957,0.0,0.04667]
[1776795416355,91.75,75559.64,0.1,0.99957,0.0,0.04667]
[1776795416665,91.75,75561.66,0.1,0.99957,0.0,0.04656]
[1776795417669,91.75,75569.75,0.1,0.99957,0.0,0.04611]
[1776795418676,91.75,75562.26,0.1,0.99957,0.0,0.04652]
[1776795419683,91.75,75553.72,0.1,0.99956,0.0,0.047]
[1776795420690,91.75,75548.71,0.1,0.99956,0.0,0.04729]
[1776795422703,91.75,75543.25,0.1,0.99956,0.0,0.0476]
[1776795423711,91.75,75537.61,0.1,0.99955,0.0,0.04792]
[1776795424718,91.75,75543.41,0.1,0.99956,0.0,0.04759]
[1776795426734,91.75,75532.18,0.1,0.99955,0.0,0.04823]
[1776795427741,91.75,75521.69,0.1,0.99954,0.0,0.04884]
[1776795428748,91.75,75512.65,0.1,0.99954,0.0,0.04937]
[1776795429755,91.75,75511.93,0.1,0.99954,0.0,0.04941]
[1776795430721,91.75,75511.93,0.1,0.99954,0.0,0.04941]
[1776795430762,91.75,75505.13,0.1,0.99953,0.0,0.04982]
[1776795431768,91.75,75507.11,0.1,0.99953,0.0,0.0497]
[1776795432776,91.75,75505.74,0.1,0.99953,0.0,0.04978]
[1776795437811,91.75,75506.71,0.1,0.99953,0.0,0.04972]
[1776795439828,91.75,75501.59,0.1,0.99953,0.0,0.05003]
[1776795441842,91.75,75497.3,0.1,0.99953,0.0,0.05028]
[1776795443856,91.75,75501.36,0.1,0.99953,0.0,0.05004]
[1776795444863,91.75,75507.3,0.1,0.99953,0.0,0.04969]
[1776795445870,91.75,75508.61,0.1,0.99954,0.0,0.04961]
[1776795446877,91.75,75505.41,0.1,0.99953,0.0,0.0498]
[1776795447884,91.75,75503.14,0.1,0.99953,0.0,0.04994]
[1776795448891,91.75,75497.17,0.1,0.99953,0.0,0.05029]
[1776795450905,91.75,75499.63,0.1,0.99953,0.0,0.05014]
[1776795451913,91.75,75507.05,0.1,0.99954,0.0,0.04935]
[1776795452920,91.75,75508.86,0.1,0.99954,0.0,0.04924]
[1776795453927,91.75,75511.38,0.1,0.99954,0.0,0.04909]
[1776795454934,91.75,75509.72,0.1,0.99954,0.0,0.04919]
[1776795456950,91.75,75512.81,0.1,0.99954,0.0,0.04901]
[1776795458482,91.75,75512.81,0.1,0.99954,0.0,0.04901]
[1776795458551,91.75,75520.64,0.1,0.99955,0.0,0.04855]
[1776795458964,91.75,75534.11,0.1,0.99955,0.0,0.04777]
[1776795459971,91.75,75534.78,0.1,0.99955,0.0,0.04773]
[1776795460978,91.75,75540.73,0.1,0.99956,0.0,0.04739]
[1776795461985,91.75,75536.92,0.1,0.99956,0.0,0.04761]
[1776795462992,91.75,75534.76,0.1,0.99955,0.0,0.04774]
[1776795464692,91.75,75534.76,0.1,0.99955,0.0,0.04774]
[1776795464751,91.75,75528.06,0.1,0.99955,0.0,0.04812]
[1776795465006,91.75,75524.56,0.1,0.99955,0.0,0.04832]
[1776795466703,91.75,75524.56,0.1,0.99955,0.0,0.04832]
[1776795466773,91.75,75533.22,0.1,0.99955,0.0,0.04782]
[1776795467020,91.75,75537.73,0.1,0.99956,0.0,0.04757]
[1776795468027,91.75,75533.15,0.1,0.99955,0.0,0.04783]
[1776795470041,91.75,75534.34,0.1,0.99955,0.0,0.04776]
[1776795472054,91.75,75538.69,0.1,0.99956,0.0,0.04751]
[1776795473062,91.75,75541.2,0.1,0.99956,0.0,0.04737]
[1776795474069,91.75,75545.43,0.1,0.99956,0.0,0.04713]
[1776795475076,91.75,75546.62,0.1,0.99956,0.0,0.04706]
[1776795476083,91.75,75548.02,0.1,0.99956,0.0,0.04698]
[1776795477090,91.75,75553.24,0.1,0.99956,0.0,0.04669]
[1776795478097,91.75,75555.86,0.1,0.99957,0.0,0.04654]
[1776795481118,91.75,75557.12,0.1,0.99957,0.0,0.04647]
[1776795482125,91.75,75555.86,0.1,0.99957,0.0,0.04654]
[1776795483132,91.75,75551.55,0.1,0.99956,0.0,0.04678]
[1776795484139,91.75,75554.54,0.1,0.99957,0.0,0.04662]
[1776795485145,91.75,75557.54,0.1,0.99957,0.0,0.04645]
[1776795486152,91.75,75561.07,0.1,0.99957,0.0,0.04625]
[1776795487160,91.75,75563.0,0.1,0.99957,0.0,0.04614]
[1776795492194,91.75,75563.39,0.1,0.99957,0.0,0.04612]
[1776795493202,91.75,75575.65,0.1,0.99958,0.0,0.04545]
[1776795494289,91.75,75575.65,0.1,0.99958,0.0,0.04545]
[1776795494298,91.75,75582.38,0.1,0.99958,0.0,0.04508]
[1776795496106,91.75,75583.4,0.1,0.99958,0.0,0.04502]
[1776795496705,91.75,75583.4,0.1,0.99958,0.0,0.04502]
[1776795496798,91.75,75579.14,0.1,0.99958,0.0,0.04526]
[1776795497158,91.75,75579.14,0.1,0.99958,0.0,0.04526]
[1776795497188,91.75,75579.14,0.1,0.99958,0.0,0.04526]
[1776795497241,91.75,75579.14,0.1,0.99958,0.0,0.04526]
[1776795497265,91.75,75579.14,0.1,0.99958,0.0,0.04526]
[1776795497301,91.75,75579.14,0.1,0.99958,0.0,0.04526]
[1776795497440,91.75,75579.14,0.1,0.99958,0.0,0.04526]
[1776795497484,91.75,75573.63,0.1,0.99958,0.0,0.04556]
[1776795498236,91.75,75569.76,0.1,0.99957,0.0,0.04577]
[1776795499243,91.75,75562.84,0.1,0.99957,0.0,0.04615]
[1776795500695,91.75,75562.84,0.1,0.99957,0.0,0.04615]
[1776795500792,91.75,75554.75,0.1,0.99957,0.0,0.0466]
[1776795501268,91.75,75533.63,0.1,0.99955,0.0,0.0478]
[1776795502275,91.75,75519.26,0.1,0.99955,0.0,0.04863]
[1776795503282,91.75,75517.04,0.1,0.99954,0.0,0.04876]
[1776795504289,91.75,75515.7,0.1,0.99954,0.0,0.04884]
[1776795506705,91.75,75516.16,0.1,0.99954,0.0,0.04881]
[1776795506709,91.75,75518.64,0.1,0.99954,0.0,0.04867]
[1776795507310,91.75,75520.45,0.1,0.99955,0.0,0.04856]
[1776795508317,91.75,75522.31,0.1,0.99955,0.0,0.04845]
[1776795509326,91.75,75527.03,0.1,0.99955,0.0,0.04818]
[1776795510331,91.75,75530.23,0.1,0.99955,0.0,0.048]
[1776795511338,91.75,75528.53,0.1,0.99955,0.0,0.04775]
[1776795512345,91.75,75527.33,0.1,0.99955,0.0,0.04781]
[1776795513352,91.75,75531.5,0.1,0.99956,0.0,0.04758]
[1776795514717,91.75,75531.5,0.1,0.99956,0.0,0.04758]
[1776795514739,91.75,75535.96,0.1,0.99956,0.0,0.04732]
[1776795515367,91.75,75533.65,0.1,0.99956,0.0,0.04745]
[1776795516374,91.75,75528.78,0.1,0.99955,0.0,0.04773]
[1776795519395,91.75,75530.67,0.1,0.99955,0.0,0.04762]
[1776795521409,91.75,75531.84,0.1,0.99956,0.0,0.04756]
[1776795523423,91.75,75528.97,0.1,0.99955,0.0,0.04772]
[1776795525437,91.75,75537.64,0.1,0.99956,0.0,0.04723]
[1776795526444,91.75,75532.34,0.1,0.99956,0.0,0.04753]
[1776795527450,91.75,75528.4,0.1,0.99955,0.0,0.04775]
[1776795528697,91.75,75528.4,0.1,0.99955,0.0,0.04775]
[1776795528776,91.75,75526.61,0.1,0.99955,0.0,0.04786]
[1776795529465,91.75,75523.93,0.1,0.99955,0.0,0.04801]
[1776795530472,91.75,75520.89,0.1,0.99955,0.0,0.04819]
[1776795531479,91.75,75522.08,0.1,0.99955,0.0,0.04812]
[1776795532486,91.75,75523.9,0.1,0.99955,0.0,0.04801]
[1776795534501,91.75,75532.31,0.1,0.99956,0.0,0.04753]
[1776795535508,91.75,75534.95,0.1,0.99956,0.0,0.04738]
[1776795536688,91.75,75534.95,0.1,0.99956,0.0,0.04738]
[1776795536696,91.75,75541.21,0.1,0.99956,0.0,0.04702]
[1776795538529,91.75,75549.29,0.1,0.99957,0.0,0.04657]
[1776795539535,91.75,75554.03,0.1,0.99957,0.0,0.04631]
[1776795540543,91.75,75551.88,0.1,0.99957,0.0,0.04643]
[1776795541550,91.75,75550.13,0.1,0.99957,0.0,0.04652]
[1776795543564,91.75,75556.39,0.1,0.99957,0.0,0.04617]
[1776795544571,91.75,75554.66,0.1,0.99957,0.0,0.04627]
[1776795546585,91.75,75552.16,0.1,0.99957,0.0,0.04641]
[1776795548599,91.75,75557.14,0.1,0.99957,0.0,0.04613]
[1776795549606,91.75,75560.91,0.1,0.99957,0.0,0.04592]
[1776795550613,91.75,75557.63,0.1,0.99957,0.0,0.04611]
[1776795551622,91.75,75547.35,0.1,0.99956,0.0,0.04668]
[1776795552629,91.75,75537.83,0.1,0.99956,0.0,0.04722]
[1776795553636,91.75,75529.93,0.1,0.99955,0.0,0.04767]
[1776795554700,91.75,75529.93,0.1,0.99955,0.0,0.04767]
[1776795554797,91.75,75527.73,0.1,0.99955,0.0,0.04779]
[1776795555650,91.75,75525.59,0.1,0.99955,0.0,0.04791]
[1776795556657,91.75,75519.96,0.1,0.99955,0.0,0.04824]
[1776795557664,91.75,75516.16,0.1,0.99955,0.0,0.04846]
[1776795559678,91.75,75514.64,0.1,0.99955,0.0,0.04855]
[1776795560685,91.75,75513.07,0.1,0.99954,0.0,0.04864]
[1776795565719,91.75,75510.67,0.1,0.99954,0.0,0.04878]
[1776795566730,91.75,75507.2,0.1,0.99954,0.0,0.04898]
[1776795567737,91.75,75503.09,0.1,0.99954,0.0,0.04922]
[1776795568744,91.75,75495.51,0.1,0.99953,0.0,0.04967]
[1776795569751,91.75,75494.22,0.1,0.99953,0.0,0.04975]
[1776795570692,91.75,75494.22,0.1,0.99953,0.0,0.04975]
[1776795570758,91.75,75493.11,0.1,0.99953,0.0,0.04982]
[1776795571765,91.75,75490.79,0.1,0.99953,0.0,0.04959]
[1776795572772,91.75,75488.78,0.1,0.99953,0.0,0.04971]
[1776795573779,91.75,75485.51,0.1,0.99953,0.0,0.04991]
[1776795575793,91.75,75481.26,0.1,0.99953,0.0,0.05016]
[1776795578813,91.75,75479.66,0.1,0.99953,0.0,0.05026]
[1776795579821,91.75,75472.55,0.1,0.99952,0.0,0.05069]
[1776795581835,91.75,75476.61,0.1,0.99953,0.0,0.05044]
[1776795584692,91.75,75477.26,0.1,0.99953,0.0,0.0504]
[1776795584855,91.75,75477.67,0.1,0.99953,0.0,0.05038]
[1776795585863,91.75,75490.74,0.1,0.99953,0.0,0.0496]
[1776795586873,91.75,75499.76,0.1,0.99954,0.0,0.04906]
[1776795587879,91.75,75506.88,0.1,0.99954,0.0,0.04865]
[1776795589894,91.75,75503.85,0.1,0.99954,0.0,0.04882]
[1776795592915,91.75,75501.74,0.1,0.99954,0.0,0.04895]
[1776795595936,91.75,75498.05,0.1,0.99954,0.0,0.04917]
[1776795596943,91.75,75494.17,0.1,0.99954,0.0,0.04939]
[1776795598623,91.75,75493.15,0.1,0.99954,0.0,0.04945]
[1776795598630,91.75,75493.15,0.1,0.99954,0.0,0.04945]
[1776795598704,91.75,75493.15,0.1,0.99954,0.0,0.04945]
[1776795599964,91.75,75491.96,0.1,0.99954,0.0,0.04953]
[1776795600971,91.75,75486.07,0.1,0.99953,0.0,0.04988]
[1776795601028,91.75,75486.07,0.1,0.99953,0.0,0.04988]
[1776795601200,91.75,75486.07,0.1,0.99953,0.0,0.04988]
[1776795601978,91.75,75477.69,0.1,0.99953,0.0,0.05038]
[1776795602985,91.75,75472.56,0.1,0.99952,0.0,0.05069]
[1776795604998,91.75,75472.03,0.1,0.99952,0.0,0.05072]
[1776795606006,91.75,75473.19,0.1,0.99952,0.0,0.05065]
[1776795607100,91.75,75472.74,0.1,0.99952,0.0,0.05068]
[1776795607197,91.75,75472.74,0.1,0.99952,0.0,0.05068]
[1776795607203,91.75,75472.74,0.1,0.99952,0.0,0.05068]
[1776795607439,91.75,75472.74,0.1,0.99952,0.0,0.05068]
[1776795609982,91.75,75474.08,0.1,0.99952,0.0,0.0506]
[1776795609983,91.75,75474.08,0.1,0.99952,0.0,0.0506]
[1776795610180,91.75,75474.08,0.1,0.99952,0.0,0.0506]
[1776795610198,91.75,75474.08,0.1,0.99952,0.0,0.0506]
[1776795610415,91.75,75474.08,0.1,0.99952,0.0,0.0506]
[1776795610439,91.75,75474.08,0.1,0.99952,0.0,0.0506]
[1776795610474,91.75,75469.61,0.1,0.99952,0.0,0.05087]
[1776795611041,91.75,75466.63,0.1,0.99952,0.0,0.05105]
[1776795614075,91.75,75458.21,0.1,0.99951,0.0,0.05156]
[1776795615077,91.75,75448.78,0.1,0.99951,0.0,0.05215]
[1776795616084,91.75,75446.57,0.1,0.99951,0.0,0.05228]
[1776795617091,91.75,75446.03,0.1,0.99951,0.0,0.05232]
[1776795619105,91.75,75443.74,0.1,0.99951,0.0,0.05246]
[1776795620112,91.75,75440.95,0.1,0.9995,0.0,0.05264]
[1776795621119,91.75,75442.36,0.1,0.9995,0.0,0.05255]
[1776795622387,91.75,75442.36,0.1,0.9995,0.0,0.05255]
[1776795622435,91.75,75442.36,0.1,0.9995,0.0,0.05255]
[1776795622606,91.75,75441.63,0.1,0.9995,0.0,0.05259]
[1776795624199,91.75,75441.31,0.1,0.9995,0.0,0.05261]
[1776795624248,91.75,75441.31,0.1,0.9995,0.0,0.05261]
[1776795624374,91.75,75441.31,0.1,0.9995,0.0,0.05261]
[1776795624445,91.75,75441.31,0.1,0.9995,0.0,0.05261]
[1776795628169,91.75,75452.74,0.1,0.99951,0.0,0.0519]
[1776795629996,91.75,75452.74,0.1,0.99951,0.0,0.0519]
[1776795630035,91.75,75457.04,0.1,0.99951,0.0,0.05164]
[1776795630193,91.75,75457.04,0.1,0.99951,0.0,0.05164]
[1776795630293,91.75,75453.73,0.1,0.99951,0.0,0.05184]
[1776795631100,91.75,75453.73,0.1,0.99951,0.0,0.05184]
[1776795631197,91.75,75453.73,0.1,0.99951,0.0,0.05184]
[1776795631240,91.75,75453.73,0.1,0.99951,0.0,0.05184]
[1776795631368,91.75,75453.73,0.1,0.99951,0.0,0.05184]
[1776795631437,91.75,75453.73,0.1,0.99951,0.0,0.05184]
[1776795632197,91.75,75463.75,0.1,0.99952,0.0,0.05086]
[1776795633204,91.75,75458.81,0.1,0.99952,0.0,0.05116]
[1776795634212,91.75,75455.06,0.1,0.99952,0.0,0.05139]
[1776795635423,91.75,75455.06,0.1,0.99952,0.0,0.05139]
[1776795635442,91.75,75455.06,0.1,0.99952,0.0,0.05139]
[1776795635583,91.75,75455.06,0.1,0.99952,0.0,0.05139]
[1776795635688,91.75,75455.06,0.1,0.99952,0.0,0.05139]
[1776795635788,91.75,75451.65,0.1,0.99951,0.0,0.0516]
[1776795637232,91.75,75448.48,0.1,0.99951,0.0,0.05179]
[1776795638240,91.75,75446.12,0.1,0.99951,0.0,0.05194]
[1776795639501,91.75,75446.12,0.1,0.99951,0.0,0.05194]
[1776795639617,91.75,75446.12,0.1,0.99951,0.0,0.05194]
[1776795639698,91.75,75446.12,0.1,0.99951,0.0,0.05194]
[1776795639718,91.75,75449.02,0.1,0.99951,0.0,0.05176]
[1776795640254,91.75,75451.41,0.1,0.99951,0.0,0.05161]
[1776795642367,91.75,75451.88,0.1,0.99951,0.0,0.05158]
[1776795642403,91.75,75453.55,0.1,0.99951,0.0,0.05148]
[1776795643741,91.75,75453.55,0.1,0.99951,0.0,0.05148]
[1776795643747,91.75,75453.55,0.1,0.99951,0.0,0.05148]
[1776795643942,91.75,75453.55,0.1,0.99951,0.0,0.05148]
[1776795643979,91.75,75451.54,0.1,0.99951,0.0,0.0516]
[1776795644283,91.75,75449.96,0.1,0.99951,0.0,0.0517]
[1776795645290,91.75,75448.84,0.1,0.99951,0.0,0.05177]
[1776795647304,91.75,75442.56,0.1,0.99951,0.0,0.05216]
[1776795648311,91.75,75437.0,0.1,0.9995,0.0,0.05251]
[1776795649255,91.75,75437.0,0.1,0.9995,0.0,0.05251]
[1776795649263,91.75,75437.0,0.1,0.9995,0.0,0.05251]
[1776795649437,91.75,75437.0,0.1,0.9995,0.0,0.05251]
[1776795649443,91.75,75437.0,0.1,0.9995,0.0,0.05251]
[1776795649591,91.75,75437.0,0.1,0.9995,0.0,0.05251]
[1776795649641,91.75,75437.0,0.1,0.9995,0.0,0.05251]
[1776795649701,91.75,75437.0,0.1,0.9995,0.0,0.05251]
[1776795649742,91.75,75438.01,0.1,0.9995,0.0,0.05244]
[1776795655360,91.75,75436.91,0.1,0.9995,0.0,0.05251]
[1776795656656,91.75,75436.91,0.1,0.9995,0.0,0.05251]
[1776795656695,91.75,75436.91,0.1,0.9995,0.0,0.05251]
[1776795656701,91.75,75436.91,0.1,0.9995,0.0,0.05251]
[1776795656918,91.75,75436.91,0.1,0.9995,0.0,0.05251]
[1776795656937,91.75,75436.91,0.1,0.9995,0.0,0.05251]
[1776795656958,91.75,75434.86,0.1,0.9995,0.0,0.05264]
[1776795658381,91.75,75438.91,0.1,0.99951,0.0,0.05239]
[1776795659387,91.75,75443.7,0.1,0.99951,0.0,0.05209]
[1776795660685,91.75,75443.7,0.1,0.99951,0.0,0.05209]
[1776795660692,91.75,75443.7,0.1,0.99951,0.0,0.05209]
[1776795660783,91.75,75443.7,0.1,0.99951,0.0,0.05209]
[1776795660940,91.75,75443.7,0.1,0.99951,0.0,0.05209]
[1776795665435,91.75,75445.25,0.1,0.99951,0.0,0.05199]
[1776795667653,91.75,75445.45,0.1,0.99951,0.0,0.05198]
[1776795667693,91.75,75445.45,0.1,0.99951,0.0,0.05198]
[1776795667804,91.75,75445.45,0.1,0.99951,0.0,0.05198]
[1776795667937,91.75,75445.45,0.1,0.99951,0.0,0.05198]
[1776795672486,91.75,75454.7,0.1,0.99952,0.0,0.05141]
[1776795673276,91.75,75454.7,0.1,0.99952,0.0,0.05141]
[1776795673403,91.75,75454.7,0.1,0.99952,0.0,0.05141]
[1776795673436,91.75,75454.7,0.1,0.99952,0.0,0.05141]
[1776795673565,91.75,75454.7,0.1,0.99952,0.0,0.05141]
[1776795673691,91.75,75454.7,0.1,0.99952,0.0,0.05141]
[1776795673843,91.75,75454.7,0.1,0.99952,0.0,0.05141]
[1776795673934,91.75,75454.7,0.1,0.99952,0.0,0.05141]
[1776795674035,91.75,75454.7,0.1,0.99952,0.0,0.05141]
[1776795674094,91.75,75458.86,0.1,0.99952,0.0,0.05115]
[1776795674178,91.75,75458.86,0.1,0.99952,0.0,0.05115]
[1776795674288,91.75,75458.86,0.1,0.99952,0.0,0.05115]
[1776795674450,91.75,75458.86,0.1,0.99952,0.0,0.05115]
[1776795674500,91.75,75462.48,0.1,0.99952,0.0,0.05093]
[1776795675507,91.75,75464.47,0.1,0.99952,0.0,0.05081]
[1776795676694,91.75,75464.47,0.1,0.99952,0.0,0.05081]
[1776795677009,91.75,75464.47,0.1,0.99952,0.0,0.05081]
[1776795677185,91.75,75464.33,0.1,0.99952,0.0,0.05082]
[1776795677296,91.75,75464.33,0.1,0.99952,0.0,0.05082]
[1776795677434,91.75,75464.33,0.1,0.99952,0.0,0.05082]
[1776795677439,91.75,75464.33,0.1,0.99952,0.0,0.05082]
[1776795677521,91.75,75470.18,0.1,0.99953,0.0,0.05047]
[1776795678528,91.75,75474.35,0.1,0.99953,0.0,0.05022]
[1776795680691,91.75,75474.58,0.1,0.99953,0.0,0.0502]
[1776795680935,91.75,75474.58,0.1,0.99953,0.0,0.0502]
[1776795680941,91.75,75474.58,0.1,0.99953,0.0,0.0502]
[1776795682233,91.75,75474.45,0.1,0.99953,0.0,0.05021]
[1776795682556,91.75,75472.78,0.1,0.99953,0.0,0.05031]
[1776795683562,91.75,75474.97,0.1,0.99953,0.0,0.05018]
[1776795685820,91.75,75475.47,0.1,0.99953,0.0,0.05015]
[1776795685917,91.75,75474.41,0.1,0.99953,0.0,0.05021]
[1776795686694,91.75,75474.41,0.1,0.99953,0.0,0.05021]
[1776795686795,91.75,75474.09,0.1,0.99953,0.0,0.05023]
[1776795690612,91.75,75467.58,0.1,0.99952,0.0,0.05062]
[1776795691619,91.75,75461.94,0.1,0.99952,0.0,0.0506]
[1776795692626,91.75,75458.93,0.1,0.99952,0.0,0.05078]
[1776795695647,91.75,75455.88,0.1,0.99952,0.0,0.05097]
[1776795697660,91.75,75461.08,0.1,0.99952,0.0,0.05065]
[1776795698667,91.75,75468.19,0.1,0.99953,0.0,0.05022]
[1776795700682,91.75,75470.19,0.1,0.99953,0.0,0.0501]
[1776795703703,91.75,75468.47,0.1,0.99953,0.0,0.05021]
[1776795705717,91.75,75462.54,0.1,0.99952,0.0,0.05056]
[1776795706724,91.75,75455.35,0.1,0.99952,0.0,0.051]
[1776795707731,91.75,75451.23,0.1,0.99952,0.0,0.05125]
[1776795709745,91.75,75448.89,0.1,0.99952,0.0,0.0514]
[1776795713774,91.75,75446.71,0.1,0.99951,0.0,0.05153]
[1776795716795,91.75,75449.44,0.1,0.99952,0.0,0.05136]
[1776795720815,91.75,75449.29,0.1,0.99952,0.0,0.05137]
[1776795720823,91.75,75460.8,0.1,0.99952,0.0,0.05067]
[1776795721830,91.75,75469.25,0.1,0.99953,0.0,0.05016]
[1776795722592,91.75,75469.25,0.1,0.99953,0.0,0.05016]
[1776795722695,91.75,75469.25,0.1,0.99953,0.0,0.05016]
[1776795722837,91.75,75471.4,0.1,0.99953,0.0,0.05003]
[1776795723844,91.75,75468.51,0.1,0.99953,0.0,0.0502]
[1776795725140,91.75,75468.51,0.1,0.99953,0.0,0.0502]
[1776795724853,91.75,75459.43,0.1,0.99952,0.0,0.05075]
[1776795725859,91.75,75454.41,0.1,0.99952,0.0,0.05106]
[1776795726866,91.75,75452.56,0.1,0.99952,0.0,0.05117]
[1776795727874,91.75,75449.29,0.1,0.99952,0.0,0.05137]
[1776795728881,91.75,75447.29,0.1,0.99951,0.0,0.0515]
[1776795729888,91.75,75445.66,0.1,0.99951,0.0,0.0516]
[1776795732909,91.75,75443.77,0.1,0.99951,0.0,0.05171]
[1776795734923,91.75,75439.77,0.1,0.99951,0.0,0.05196]
[1776795737944,91.75,75435.81,0.1,0.99951,0.0,0.05221]
[1776795738950,91.75,75433.01,0.1,0.99951,0.0,0.05238]
[1776795739725,91.75,75433.01,0.1,0.99951,0.0,0.05238]
[1776795739937,91.75,75433.01,0.1,0.99951,0.0,0.05238]
[1776795739957,91.75,75432.9,0.1,0.99951,0.0,0.05239]
[1776795742978,91.75,75439.2,0.1,0.99951,0.0,0.05199]
[1776795748014,91.75,75436.14,0.1,0.99951,0.0,0.05219]
[1776795750030,91.75,75434.51,0.1,0.99951,0.0,0.05229]
[1776795751037,91.75,75433.46,0.1,0.99951,0.0,0.05198]
[1776795752044,91.75,75430.69,0.1,0.99951,0.0,0.05215]
[1776795755065,91.75,75426.95,0.1,0.9995,0.0,0.05238]
[1776795758590,91.75,75428.07,0.1,0.99951,0.0,0.05231]
[1776795762114,91.75,75438.71,0.1,0.99951,0.0,0.05165]
[1776795763121,91.75,75446.82,0.1,0.99952,0.0,0.05115]
[1776795764545,91.75,75445.89,0.1,0.99952,0.0,0.05121]
[1776795764700,91.75,75445.89,0.1,0.99952,0.0,0.05121]
[1776795765135,91.75,75445.78,0.1,0.99952,0.0,0.05122]
[1776795768156,91.75,75443.27,0.1,0.99952,0.0,0.05137]
[1776795769259,91.75,75444.16,0.1,0.99952,0.0,0.05132]
[1776795771998,91.75,75445.43,0.1,0.99952,0.0,0.05124]
[1776795772189,91.75,75445.43,0.1,0.99952,0.0,0.05124]
[1776795772184,91.75,75444.51,0.1,0.99952,0.0,0.0513]
[1776795774198,91.75,75453.86,0.1,0.99952,0.0,0.05073]
[1776795775210,91.75,75461.81,0.1,0.99953,0.0,0.05024]
[1776795777083,91.75,75461.81,0.1,0.99953,0.0,0.05024]
[1776795777122,91.75,75467.78,0.1,0.99953,0.0,0.04989]
[1776795777222,91.75,75474.62,0.1,0.99953,0.0,0.04948]
[1776795778230,91.75,75487.23,0.1,0.99954,0.0,0.04874]
[1776795780127,91.75,75487.23,0.1,0.99954,0.0,0.04874]
[1776795780182,91.75,75490.94,0.1,0.99954,0.0,0.04852]
[1776795780243,91.75,75493.2,0.1,0.99955,0.0,0.04839]
[1776795783264,91.75,75490.26,0.1,0.99954,0.0,0.04856]
[1776795784270,91.75,75486.87,0.1,0.99954,0.0,0.04876]
[1776795788277,91.75,75487.12,0.1,0.99954,0.0,0.04874]
[1776795788441,91.75,75487.12,0.1,0.99954,0.0,0.04874]
[1776795788525,91.75,75487.02,0.1,0.99954,0.0,0.04875]
[1776795794341,91.75,75487.9,0.1,0.99954,0.0,0.0487]
[1776795797362,91.75,75491.36,0.1,0.99954,0.0,0.04849]
[1776795798369,91.75,75500.7,0.1,0.99955,0.0,0.04795]
[1776795799375,91.75,75508.29,0.1,0.99955,0.0,0.04752]
[1776795800383,91.75,75510.12,0.1,0.99956,0.0,0.04741]
[1776795802403,91.75,75512.55,0.1,0.99956,0.0,0.04727]
[1776795803410,91.75,75510.73,0.1,0.99956,0.0,0.04738]
[1776795804416,91.75,75508.4,0.1,0.99955,0.0,0.04751]
[1776795807438,91.75,75506.82,0.1,0.99955,0.0,0.0476]
[1776795808445,91.75,75508.75,0.1,0.99956,0.0,0.04749]
[1776795810463,91.75,75511.21,0.1,0.99956,0.0,0.04735]
[1776795811470,91.75,75510.75,0.1,0.99956,0.0,0.04703]
[1776795812477,91.75,75507.63,0.1,0.99956,0.0,0.04721]
[1776795817512,91.75,75504.76,0.1,0.99956,0.0,0.04737]
[1776795818519,91.75,75502.55,0.1,0.99955,0.0,0.0475]
[1776795820533,91.75,75505.44,0.1,0.99956,0.0,0.04733]
[1776795821540,91.75,75509.56,0.1,0.99956,0.0,0.0471]
[1776795822547,91.75,75514.2,0.1,0.99956,0.0,0.04684]
[1776795825568,91.75,75512.2,0.1,0.99956,0.0,0.04695]
[1776795827582,91.75,75508.06,0.1,0.99956,0.0,0.04718]
[1776795828589,91.75,75504.0,0.1,0.99956,0.0,0.04742]
[1776795830610,91.75,75505.88,0.1,0.99956,0.0,0.04731]
[1776795832623,91.75,75507.55,0.1,0.99956,0.0,0.04721]
[1776795836652,91.75,75505.73,0.1,0.99956,0.0,0.04732]
[1776795838666,91.75,75513.09,0.1,0.99956,0.0,0.0469]
[1776795839672,91.75,75515.42,0.1,0.99956,0.0,0.04677]
[1776795840680,91.75,75521.81,0.1,0.99957,0.0,0.04641]
[1776795841687,91.75,75523.85,0.1,0.99957,0.0,0.0463]
[1776795842694,91.75,75526.36,0.1,0.99957,0.0,0.04616]
[1776795846722,91.75,75523.82,0.1,0.99957,0.0,0.0463]
[1776795851758,91.75,75523.39,0.1,0.99957,0.0,0.04632]
[1776795856847,91.75,75530.0,0.1,0.99957,0.0,0.04595]
[1776795857854,91.75,75531.85,0.1,0.99957,0.0,0.04585]
[1776795858861,91.75,75527.78,0.1,0.99957,0.0,0.04608]
[1776795863896,91.75,75528.72,0.1,0.99957,0.0,0.04602]
[1776795865910,91.75,75530.55,0.1,0.99957,0.0,0.04592]
[1776795866917,91.75,75534.9,0.1,0.99957,0.0,0.04568]
[1776795868931,91.75,75533.04,0.1,0.99957,0.0,0.04578]
[1776795871952,91.75,75533.23,0.1,0.99958,0.0,0.04544]
[1776795874973,91.75,75531.18,0.1,0.99957,0.0,0.04555]
[1776795876987,91.75,75529.35,0.1,0.99957,0.0,0.04565]
[1776795881016,91.75,75521.07,0.1,0.99957,0.0,0.04611]
[1776795882023,91.75,75514.85,0.1,0.99956,0.0,0.04646]
[1776795883032,91.75,75505.11,0.1,0.99956,0.0,0.04701]
[1776795884037,91.75,75496.13,0.1,0.99955,0.0,0.04752]
[1776795885045,91.75,75492.53,0.1,0.99955,0.0,0.04773]
[1776795889071,91.75,75486.4,0.1,0.99955,0.0,0.04808]
[1776795890079,91.75,75474.73,0.1,0.99954,0.0,0.04876]
[1776795891086,91.75,75468.75,0.1,0.99954,0.0,0.04911]
[1776795893100,91.75,75466.26,0.1,0.99954,0.0,0.04926]
[1776795894107,91.75,75467.93,0.1,0.99954,0.0,0.04916]
[1776795896121,91.75,75469.99,0.1,0.99954,0.0,0.04904]
[1776795901156,91.75,75464.49,0.1,0.99954,0.0,0.04936]
[1776795902163,91.75,75458.15,0.1,0.99953,0.0,0.04974]
[1776795903170,91.75,75454.8,0.1,0.99953,0.0,0.04994]
[1776795906191,91.75,75457.22,0.1,0.99953,0.0,0.0498]
[1776795908205,91.75,75455.42,0.1,0.99953,0.0,0.0499]
[1776795909212,91.75,75457.07,0.1,0.99953,0.0,0.0498]
[1776795912233,91.75,75459.44,0.1,0.99953,0.0,0.04966]
[1776795914246,91.75,75465.47,0.1,0.99954,0.0,0.0493]
[1776795915254,91.75,75472.59,0.1,0.99954,0.0,0.04888]
[1776795916261,91.75,75481.53,0.1,0.99955,0.0,0.04836]
[1776795917268,91.75,75488.16,0.1,0.99955,0.0,0.04798]
[1776795921296,91.75,75491.05,0.1,0.99955,0.0,0.04781]
[1776795922303,91.75,75495.51,0.1,0.99955,0.0,0.04755]
[1776795923310,91.75,75497.12,0.1,0.99955,0.0,0.04746]
[1776795928346,91.75,75497.03,0.1,0.99955,0.0,0.04747]
[1776795930360,91.75,75501.62,0.1,0.99956,0.0,0.04721]
[1776795931367,91.75,75503.53,0.1,0.99956,0.0,0.04675]
[1776795936402,91.75,75503.17,0.1,0.99956,0.0,0.04677]
[1776795941437,91.75,75501.82,0.1,0.99956,0.0,0.04685]
[1776795945464,91.75,75499.92,0.1,0.99956,0.0,0.04696]
[1776795949494,91.75,75498.07,0.1,0.99956,0.0,0.04706]
[1776795950501,91.75,75496.01,0.1,0.99956,0.0,0.04718]
[1776795951507,91.75,75493.3,0.1,0.99956,0.0,0.04733]
[1776795955536,91.75,75490.82,0.1,0.99955,0.0,0.04748]
[1776795956543,91.75,75492.47,0.1,0.99956,0.0,0.04738]
[1776795957549,91.75,75494.35,0.1,0.99956,0.0,0.04727]
[1776795960571,91.75,75498.12,0.1,0.99956,0.0,0.04706]
[1776795961577,91.75,75504.23,0.1,0.99956,0.0,0.04671]
[1776795965605,91.75,75502.04,0.1,0.99956,0.0,0.04684]
[1776795966613,91.75,75500.23,0.1,0.99956,0.0,0.04694]
[1776795967620,91.75,75492.36,0.1,0.99956,0.0,0.04739]
[1776795972656,91.75,75491.03,0.1,0.99955,0.0,0.04746]
[1776795976305,91.75,75490.49,0.1,0.99955,0.0,0.04749]
[1776795977658,91.75,75490.74,0.1,0.99955,0.0,0.04748]
[1776795977691,91.75,75490.74,0.1,0.99955,0.0,0.04748]
[1776795979705,91.75,75493.37,0.1,0.99956,0.0,0.04733]
[1776795981053,91.75,75493.37,0.1,0.99956,0.0,0.04733]
[1776795981248,91.75,75493.37,0.1,0.99956,0.0,0.04733]
[1776795981306,91.75,75494.05,0.1,0.99956,0.0,0.04729]
[1776795981437,91.75,75494.05,0.1,0.99956,0.0,0.04729]
[1776795987761,91.75,75494.48,0.1,0.99956,0.0,0.04727]
[1776795991789,91.75,75489.74,0.1,0.99956,0.0,0.04719]
[1776795995817,91.75,75483.69,0.1,0.99955,0.0,0.04754]
[1776795996824,91.75,75474.7,0.1,0.99955,0.0,0.04805]
[1776795997830,91.75,75472.07,0.1,0.99955,0.0,0.04821]
[1776796002867,91.75,75472.93,0.1,0.99955,0.0,0.04816]
[1776796006350,91.75,75473.44,0.1,0.99955,0.0,0.04813]
[1776796008405,91.75,75474.12,0.1,0.99955,0.0,0.04809]
[1776796008435,91.75,75474.12,0.1,0.99955,0.0,0.04809]
[1776796014958,91.75,75474.35,0.1,0.99955,0.0,0.04807]
[1776796019993,91.75,75470.09,0.1,0.99955,0.0,0.04832]
[1776796021000,91.75,75464.55,0.1,0.99954,0.0,0.04865]
[1776796022367,91.75,75456.92,0.1,0.99954,0.0,0.04909]
[1776796023014,91.75,75453.38,0.1,0.99954,0.0,0.0493]
[1776796024122,91.75,75453.38,0.1,0.99954,0.0,0.0493]
[1776796024194,91.75,75453.38,0.1,0.99954,0.0,0.0493]
[1776796024292,91.75,75453.0,0.1,0.99953,0.0,0.04933]
[1776796026035,91.75,75448.88,0.1,0.99953,0.0,0.04957]
[1776796027041,91.75,75446.51,0.1,0.99953,0.0,0.04971]
[1776796028050,91.75,75448.09,0.1,0.99953,0.0,0.04962]
[1776796030064,91.75,75446.1,0.1,0.99953,0.0,0.04974]
[1776796035099,91.75,75446.15,0.1,0.99953,0.0,0.04973]
[1776796040136,91.75,75448.51,0.1,0.99953,0.0,0.04959]
[1776796042149,91.75,75458.8,0.1,0.99954,0.0,0.04898]
[1776796043155,91.75,75461.49,0.1,0.99954,0.0,0.04883]
[1776796044163,91.75,75458.61,0.1,0.99954,0.0,0.04899]
[1776796045170,91.75,75467.35,0.1,0.99954,0.0,0.04848]
[1776796045505,91.75,75467.35,0.1,0.99954,0.0,0.04848]
[1776796046177,91.75,75475.55,0.1,0.99955,0.0,0.04801]
[1776796048191,91.75,75476.91,0.1,0.99955,0.0,0.04793]
[1776796048668,91.75,75476.91,0.1,0.99955,0.0,0.04793]
[1776796048968,91.75,75476.91,0.1,0.99955,0.0,0.04793]
[1776796049204,91.75,75476.91,0.1,0.99955,0.0,0.04793]
[1776796049244,91.75,75475.82,0.1,0.99955,0.0,0.04799]
[1776796049954,91.75,75475.82,0.1,0.99955,0.0,0.04799]
[1776796051212,91.75,75473.75,0.1,0.99955,0.0,0.04776]
[1776796054233,91.75,75476.17,0.1,0.99955,0.0,0.04762]
[1776796055240,91.75,75483.32,0.1,0.99956,0.0,0.04721]
[1776796056247,91.75,75486.77,0.1,0.99956,0.0,0.04701]
[1776796057254,91.75,75483.37,0.1,0.99956,0.0,0.04721]
[1776796058600,91.75,75483.41,0.1,0.99956,0.0,0.0472]
[1776796058694,91.75,75483.41,0.1,0.99956,0.0,0.0472]
[1776796058703,91.75,75483.41,0.1,0.99956,0.0,0.0472]
[1776796058839,91.75,75483.41,0.1,0.99956,0.0,0.0472]
[1776796058940,91.75,75483.41,0.1,0.99956,0.0,0.0472]
[1776796060275,91.75,75476.51,0.1,0.99955,0.0,0.0476]
[1776796061281,91.75,75466.0,0.1,0.99955,0.0,0.04821]
[1776796062465,91.75,75466.0,0.1,0.99955,0.0,0.04821]
[1776796062289,91.75,75465.72,0.1,0.99955,0.0,0.04822]
[1776796062711,91.75,75465.72,0.1,0.99955,0.0,0.04822]
[1776796063364,91.75,75465.72,0.1,0.99955,0.0,0.04822]
[1776796063371,91.75,75465.72,0.1,0.99955,0.0,0.04822]
[1776796063441,91.75,75465.72,0.1,0.99955,0.0,0.04822]
[1776796063465,91.75,75466.43,0.1,0.99955,0.0,0.04818]
[1776796064302,91.75,75461.47,0.1,0.99954,0.0,0.04847]
[1776796065310,91.75,75455.14,0.1,0.99954,0.0,0.04884]
[1776796066317,91.75,75453.59,0.1,0.99954,0.0,0.04893]
[1776796067792,91.75,75452.4,0.1,0.99954,0.0,0.049]
[1776796067939,91.75,75452.4,0.1,0.99954,0.0,0.049]
[1776796068202,91.75,75452.4,0.1,0.99954,0.0,0.049]
[1776796068440,91.75,75452.4,0.1,0.99954,0.0,0.049]
[1776796068439,91.75,75452.28,0.1,0.99954,0.0,0.04901]
[1776796068653,91.75,75452.28,0.1,0.99954,0.0,0.04901]
[1776796068691,91.75,75452.28,0.1,0.99954,0.0,0.04901]
[1776796072361,91.75,75449.0,0.1,0.99954,0.0,0.0492]
[1776796073368,91.75,75445.28,0.1,0.99953,0.0,0.04943]
[1776796074374,91.75,75443.59,0.1,0.99953,0.0,0.04953]
[1776796078403,91.75,75437.83,0.1,0.99953,0.0,0.04987]
[1776796079409,91.75,75435.0,0.1,0.99953,0.0,0.05004]
[1776796080969,91.75,75435.72,0.1,0.99953,0.0,0.05]
[1776796081203,91.75,75435.72,0.1,0.99953,0.0,0.05]
[1776796081249,91.75,75435.72,0.1,0.99953,0.0,0.05]
[1776796081341,91.75,75435.72,0.1,0.99953,0.0,0.05]
[1776796081448,91.75,75435.72,0.1,0.99953,0.0,0.05]
[1776796081529,91.75,75433.56,0.1,0.99953,0.0,0.05013]
[1776796082444,91.75,75428.48,0.1,0.99952,0.0,0.05043]
[1776796083446,91.75,75414.4,0.1,0.99951,0.0,0.05129]
[1776796084452,91.75,75406.8,0.1,0.99951,0.0,0.05176]
[1776796085461,91.75,75404.8,0.1,0.99951,0.0,0.05189]
[1776796087475,91.75,75400.95,0.1,0.99951,0.0,0.05213]
[1776796092509,91.75,75399.3,0.1,0.9995,0.0,0.05223]
[1776796093517,91.75,75396.74,0.1,0.9995,0.0,0.05239]
[1776796094524,91.75,75395.13,0.1,0.9995,0.0,0.05249]
[1776796095531,91.75,75397.64,0.1,0.9995,0.0,0.05233]
[1776796096538,91.75,75399.73,0.1,0.9995,0.0,0.0522]
[1776796098176,91.75,75400.38,0.1,0.99951,0.0,0.05216]
[1776796098191,91.75,75400.38,0.1,0.99951,0.0,0.05216]
[1776796098234,91.75,75400.38,0.1,0.99951,0.0,0.05216]
[1776796098282,91.75,75400.38,0.1,0.99951,0.0,0.05216]
[1776796098438,91.75,75400.38,0.1,0.99951,0.0,0.05216]
[1776796098482,91.75,75400.38,0.1,0.99951,0.0,0.05216]
[1776796100566,91.75,75403.3,0.1,0.99951,0.0,0.05198]
[1776796101573,91.75,75409.78,0.1,0.99951,0.0,0.05158]
[1776796102580,91.75,75413.84,0.1,0.99951,0.0,0.05133]
[1776796103587,91.75,75408.14,0.1,0.99951,0.0,0.05168]
[1776796105316,91.75,75408.14,0.1,0.99951,0.0,0.05168]
[1776796105329,91.75,75408.14,0.1,0.99951,0.0,0.05168]
[1776796105377,91.75,75408.14,0.1,0.99951,0.0,0.05168]
[1776796105438,91.75,75408.14,0.1,0.99951,0.0,0.05168]
[1776796105478,91.75,75401.69,0.1,0.99951,0.0,0.05208]
[1776796105601,91.75,75397.55,0.1,0.9995,0.0,0.05234]
[1776796106608,91.75,75399.51,0.1,0.9995,0.0,0.05222]
[1776796108040,91.75,75399.51,0.1,0.9995,0.0,0.05222]
[1776796108195,91.75,75399.51,0.1,0.9995,0.0,0.05222]
[1776796108292,91.75,75402.33,0.1,0.99951,0.0,0.05204]
[1776796108622,91.75,75404.66,0.1,0.99951,0.0,0.0519]
[1776796109654,91.75,75404.66,0.1,0.99951,0.0,0.0519]
[1776796109708,91.75,75404.66,0.1,0.99951,0.0,0.0519]
[1776796109714,91.75,75404.66,0.1,0.99951,0.0,0.0519]
[1776796109826,91.75,75404.66,0.1,0.99951,0.0,0.0519]
[1776796109939,91.75,75404.66,0.1,0.99951,0.0,0.0519]
[1776796110037,91.75,75407.06,0.1,0.99951,0.0,0.05175]
[1776796111644,91.75,75405.77,0.1,0.99951,0.0,0.05145]
[1776796112651,91.75,75404.07,0.1,0.99951,0.0,0.05156]
[1776796114704,91.75,75402.87,0.1,0.99951,0.0,0.05163]
[1776796114779,91.75,75402.87,0.1,0.99951,0.0,0.05163]
[1776796114920,91.75,75402.87,0.1,0.99951,0.0,0.05163]
[1776796114939,91.75,75402.87,0.1,0.99951,0.0,0.05163]
[1776796115312,91.75,75402.87,0.1,0.99951,0.0,0.05163]
[1776796115445,91.75,75402.87,0.1,0.99951,0.0,0.05163]
[1776796115545,91.75,75400.52,0.1,0.99951,0.0,0.05178]
[1776796115671,91.75,75398.56,0.1,0.99951,0.0,0.0519]
[1776796117686,91.75,75400.71,0.1,0.99951,0.0,0.05177]
[1776796120272,91.75,75400.86,0.1,0.99951,0.0,0.05176]
[1776796120308,91.75,75400.86,0.1,0.99951,0.0,0.05176]
[1776796120443,91.75,75400.86,0.1,0.99951,0.0,0.05176]
[1776796120445,91.75,75400.86,0.1,0.99951,0.0,0.05176]
[1776796120695,91.75,75399.73,0.1,0.99951,0.0,0.05183]
[1776796120943,91.75,75399.73,0.1,0.99951,0.0,0.05183]
[1776796122720,91.75,75402.37,0.1,0.99951,0.0,0.05166]
[1776796126732,91.75,75401.09,0.1,0.99951,0.0,0.05174]
[1776796126863,91.75,75401.09,0.1,0.99951,0.0,0.05174]
[1776796126941,91.75,75401.09,0.1,0.99951,0.0,0.05174]
[1776796127012,91.75,75401.09,0.1,0.99951,0.0,0.05174]
[1776796127167,91.75,75401.09,0.1,0.99951,0.0,0.05174]
[1776796127192,91.75,75401.09,0.1,0.99951,0.0,0.05174]
[1776796127273,91.75,75401.09,0.1,0.99951,0.0,0.05174]
[1776796127427,91.75,75401.09,0.1,0.99951,0.0,0.05174]
[1776796127439,91.75,75401.09,0.1,0.99951,0.0,0.05174]
[1776796127557,91.75,75401.09,0.1,0.99951,0.0,0.05174]
[1776796127625,91.75,75401.24,0.1,0.99951,0.0,0.05173]
[1776796127695,91.75,75401.24,0.1,0.99951,0.0,0.05173]
[1776796128225,91.75,75401.24,0.1,0.99951,0.0,0.05173]
[1776796128439,91.75,75401.24,0.1,0.99951,0.0,0.05173]
[1776796128540,91.75,75401.31,0.1,0.99951,0.0,0.05173]
[1776796128822,91.75,75401.31,0.1,0.99951,0.0,0.05173]
[1776796128872,91.75,75401.31,0.1,0.99951,0.0,0.05173]
[1776796128938,91.75,75401.31,0.1,0.99951,0.0,0.05173]
[1776796129151,91.75,75401.31,0.1,0.99951,0.0,0.05173]
[1776796129432,91.75,75401.31,0.1,0.99951,0.0,0.05173]
[1776796129691,91.75,75401.75,0.1,0.99951,0.0,0.0517]
[1776796129696,91.75,75401.75,0.1,0.99951,0.0,0.0517]
[1776796130035,91.75,75401.75,0.1,0.99951,0.0,0.0517]
[1776796130116,91.75,75401.75,0.1,0.99951,0.0,0.0517]
[1776796130188,91.75,75401.75,0.1,0.99951,0.0,0.0517]
[1776796130519,91.75,75401.75,0.1,0.99951,0.0,0.0517]
[1776796130643,91.75,75401.68,0.1,0.99951,0.0,0.05171]
[1776796130699,91.75,75401.68,0.1,0.99951,0.0,0.05171]
[1776796130922,91.75,75401.68,0.1,0.99951,0.0,0.05171]
[1776796131193,91.75,75401.68,0.1,0.99951,0.0,0.05171]
[1776796131318,91.75,75401.68,0.1,0.99951,0.0,0.05171]
[1776796131427,91.75,75401.68,0.1,0.99951,0.0,0.05171]
[1776796131436,91.75,75401.68,0.1,0.99951,0.0,0.05171]
[1776796131532,91.75,75401.68,0.1,0.99951,0.0,0.05171]
[1776796131753,91.75,75402.73,0.1,0.99951,0.0,0.05164]
[1776796131873,91.75,75402.73,0.1,0.99951,0.0,0.05164]
[1776796131940,91.75,75402.73,0.1,0.99951,0.0,0.05164]
[1776796132001,91.75,75402.73,0.1,0.99951,0.0,0.05164]
[1776796132119,91.75,75402.73,0.1,0.99951,0.0,0.05164]
[1776796132198,91.75,75402.73,0.1,0.99951,0.0,0.05164]
[1776796132378,91.75,75402.73,0.1,0.99951,0.0,0.05164]
[1776796132488,91.75,75402.73,0.1,0.99951,0.0,0.05164]
[1776796132631,91.75,75403.54,0.1,0.99951,0.0,0.05159]
[1776796132689,91.75,75403.54,0.1,0.99951,0.0,0.05159]
[1776796134805,91.75,75412.02,0.1,0.99952,0.0,0.05107]
[1776796135812,91.75,75420.49,0.1,0.99952,0.0,0.05055]
[1776796136819,91.75,75419.41,0.1,0.99952,0.0,0.05062]
[1776796137605,91.75,75419.41,0.1,0.99952,0.0,0.05062]
[1776796138180,91.75,75419.41,0.1,0.99952,0.0,0.05062]
[1776796138235,91.75,75420.87,0.1,0.99952,0.0,0.05053]
[1776796142860,91.75,75418.89,0.1,0.99952,0.0,0.05065]
[1776796144875,91.75,75420.97,0.1,0.99952,0.0,0.05052]
[1776796145882,91.75,75424.66,0.1,0.99952,0.0,0.0503]
[1776796150916,91.75,75426.19,0.1,0.99953,0.0,0.05021]
[1776796152194,91.75,75426.19,0.1,0.99953,0.0,0.05021]
[1776796152435,91.75,75426.19,0.1,0.99953,0.0,0.05021]
[1776796152536,91.75,75426.27,0.1,0.99953,0.0,0.0502]
[1776796153938,91.75,75423.14,0.1,0.99952,0.0,0.05039]
[1776796154945,91.75,75420.19,0.1,0.99952,0.0,0.05057]
[1776796159981,91.75,75430.08,0.1,0.99953,0.0,0.04997]
[1776796160986,91.75,75435.58,0.1,0.99953,0.0,0.04964]
[1776796161994,91.75,75434.08,0.1,0.99953,0.0,0.04973]
[1776796164009,91.75,75431.08,0.1,0.99953,0.0,0.04991]
[1776796167030,91.75,75432.81,0.1,0.99953,0.0,0.04981]
[1776796169044,91.75,75435.51,0.1,0.99953,0.0,0.04965]
[1776796171059,91.75,75434.1,0.1,0.99953,0.0,0.04937]
[1776796174078,91.75,75436.0,0.1,0.99953,0.0,0.04926]
[1776796177103,91.75,75438.15,0.1,0.99954,0.0,0.04913]
[1776796178108,91.75,75454.61,0.1,0.99955,0.0,0.04816]
[1776796179116,91.75,75469.67,0.1,0.99955,0.0,0.04729]
[1776796180123,91.75,75469.84,0.1,0.99955,0.0,0.04728]
[1776796183149,91.75,75477.94,0.1,0.99956,0.0,0.04682]
[1776796184155,91.75,75479.67,0.1,0.99956,0.0,0.04673]
[1776796188184,91.75,75482.61,0.1,0.99956,0.0,0.04656]
[1776796189191,91.75,75488.83,0.1,0.99957,0.0,0.04621]
[1776796190198,91.75,75491.55,0.1,0.99957,0.0,0.04606]
[1776796193570,91.75,75494.73,0.1,0.99957,0.0,0.04588]
[1776796194222,91.75,75494.73,0.1,0.99957,0.0,0.04588]
[1776796198475,91.75,75493.82,0.1,0.99957,0.0,0.04593]
[1776796198481,91.75,75491.48,0.1,0.99957,0.0,0.04606]
[1776796198689,91.75,75491.48,0.1,0.99957,0.0,0.04606]
[1776796199261,91.75,75489.74,0.1,0.99957,0.0,0.04616]
[1776796201275,91.75,75492.32,0.1,0.99957,0.0,0.04602]
[1776796202282,91.75,75499.07,0.1,0.99957,0.0,0.04564]
[1776796203289,91.75,75503.47,0.1,0.99957,0.0,0.0454]
[1776796205310,91.75,75505.77,0.1,0.99958,0.0,0.04527]
[1776796206310,91.75,75509.56,0.1,0.99958,0.0,0.04506]
[1776796207317,91.75,75518.51,0.1,0.99958,0.0,0.04458]
[1776796208324,91.75,75519.37,0.1,0.99958,0.0,0.04453]
[1776796213359,91.75,75516.77,0.1,0.99958,0.0,0.04467]
[1776796214366,91.75,75512.61,0.1,0.99958,0.0,0.0449]
[1776796215373,91.75,75510.74,0.1,0.99958,0.0,0.045]
[1776796216380,91.75,75515.56,0.1,0.99958,0.0,0.04474]
[1776796217387,91.75,75523.34,0.1,0.99959,0.0,0.04432]
[1776796218394,91.75,75525.6,0.1,0.99959,0.0,0.04419]
[1776796220407,91.75,75527.43,0.1,0.99959,0.0,0.0441]
[1776796222422,91.75,75525.74,0.1,0.99959,0.0,0.04419]
[1776796227458,91.75,75525.15,0.1,0.99959,0.0,0.04422]
[1776796228465,91.75,75523.31,0.1,0.99959,0.0,0.04432]
[1776796229499,91.75,75534.87,0.1,0.99959,0.0,0.0437]
[1776796229762,91.75,75534.87,0.1,0.99959,0.0,0.0437]
[1776796230556,91.75,75545.58,0.1,0.9996,0.0,0.04313]
[1776796231560,91.75,75546.09,0.1,0.9996,0.0,0.04278]
[1776796232567,91.75,75547.53,0.1,0.9996,0.0,0.04271]
[1776796233018,91.75,75547.53,0.1,0.9996,0.0,0.04271]
[1776796233574,91.75,75545.01,0.1,0.9996,0.0,0.04284]
[1776796233728,91.75,75545.01,0.1,0.9996,0.0,0.04284]
[1776796233849,91.75,75545.01,0.1,0.9996,0.0,0.04284]
[1776796233938,91.75,75545.01,0.1,0.9996,0.0,0.04284]
[1776796238609,91.75,75540.93,0.1,0.9996,0.0,0.04305]
[1776796239616,91.75,75534.74,0.1,0.99959,0.0,0.04338]
[1776796240534,91.75,75534.74,0.1,0.99959,0.0,0.04338]
[1776796240623,91.75,75531.59,0.1,0.99959,0.0,0.04355]
[1776796241650,91.75,75531.59,0.1,0.99959,0.0,0.04355]
[1776796241692,91.75,75531.59,0.1,0.99959,0.0,0.04355]
[1776796241687,91.75,75529.46,0.1,0.99959,0.0,0.04366]
[1776796242637,91.75,75527.3,0.1,0.99959,0.0,0.04377]
[1776796244651,91.75,75525.78,0.1,0.99959,0.0,0.04386]
[1776796246665,91.75,75523.43,0.1,0.99959,0.0,0.04398]
[1776796248679,91.75,75521.18,0.1,0.99959,0.0,0.0441]
[1776796253717,91.75,75513.76,0.1,0.99958,0.0,0.0445]
[1776796255635,91.75,75510.25,0.1,0.99958,0.0,0.04469]
[1776796256738,91.75,75508.48,0.1,0.99958,0.0,0.04479]
[1776796262423,91.75,75508.36,0.1,0.99958,0.0,0.04479]
[1776796262445,91.75,75508.36,0.1,0.99958,0.0,0.04479]
[1776796262475,91.75,75508.32,0.1,0.99958,0.0,0.0448]
[1776796264175,91.75,75507.97,0.1,0.99958,0.0,0.04482]
[1776796266808,91.75,75512.02,0.1,0.99958,0.0,0.0446]
[1776796268057,91.75,75512.02,0.1,0.99958,0.0,0.0446]
[1776796268197,91.75,75512.02,0.1,0.99958,0.0,0.0446]
[1776796268210,91.75,75511.23,0.1,0.99958,0.0,0.04464]
[1776796272851,91.75,75514.41,0.1,0.99958,0.0,0.04447]
[1776796273858,91.75,75518.57,0.1,0.99959,0.0,0.04424]
[1776796274865,91.75,75516.44,0.1,0.99958,0.0,0.04436]
[1776796275872,91.75,75513.72,0.1,0.99958,0.0,0.0445]
[1776796277886,91.75,75511.65,0.1,0.99958,0.0,0.04462]
[1776796282921,91.75,75511.7,0.1,0.99958,0.0,0.04461]
[1776796286949,91.75,75508.25,0.1,0.99958,0.0,0.0448]
[1776796287955,91.75,75506.71,0.1,0.99958,0.0,0.04488]
[1776796290977,91.75,75508.87,0.1,0.99958,0.0,0.04477]
[1776796293715,91.75,75524.0,0.1,0.99959,0.0,0.04362]
[1776796293997,91.75,75526.32,0.1,0.99959,0.0,0.0435]
[1776796295007,91.75,75525.82,0.1,0.99959,0.0,0.04353]
[1776796298026,91.75,75528.47,0.1,0.99959,0.0,0.04339]
[1776796299033,91.75,75533.65,0.1,0.9996,0.0,0.04311]
[1776796300040,91.75,75539.24,0.1,0.9996,0.0,0.04282]
[1776796301047,91.75,75544.81,0.1,0.9996,0.0,0.04253]
[1776796301915,91.75,75544.81,0.1,0.9996,0.0,0.04253]
[1776796302112,91.75,75544.89,0.1,0.9996,0.0,0.04253]
[1776796304068,91.75,75546.25,0.1,0.9996,0.0,0.04246]
[1776796305075,91.75,75549.52,0.1,0.99961,0.0,0.04229]
[1776796306484,91.75,75549.52,0.1,0.99961,0.0,0.04229]
[1776796306693,91.75,75549.52,0.1,0.99961,0.0,0.04229]
[1776796306728,91.75,75551.84,0.1,0.99961,0.0,0.04217]
[1776796312123,91.75,75551.61,0.1,0.99961,0.0,0.04218]
[1776796314137,91.75,75553.28,0.1,0.99961,0.0,0.04209]
[1776796319173,91.75,75554.62,0.1,0.99961,0.0,0.04202]
[1776796320179,91.75,75557.3,0.1,0.99961,0.0,0.04189]
[1776796321187,91.75,75563.55,0.1,0.99961,0.0,0.04157]
[1776796322194,91.75,75569.87,0.1,0.99962,0.0,0.04125]
[1776796325215,91.75,75576.45,0.1,0.99962,0.0,0.04092]
[1776796326222,91.75,75579.3,0.1,0.99962,0.0,0.04077]
[1776796331256,91.75,75579.22,0.1,0.99962,0.0,0.04078]
[1776796334280,91.75,75584.47,0.1,0.99962,0.0,0.04052]
[1776796335287,91.75,75592.64,0.1,0.99963,0.0,0.04011]
[1776796336294,91.75,75605.46,0.1,0.99963,0.0,0.03949]
[1776796337301,91.75,75610.23,0.1,0.99964,0.0,0.03925]
[1776796339315,91.75,75606.64,0.1,0.99963,0.0,0.03943]
[1776796340321,91.75,75602.96,0.1,0.99963,0.0,0.03961]
[1776796342336,91.75,75600.97,0.1,0.99963,0.0,0.0397]
[1776796343343,91.75,75595.62,0.1,0.99963,0.0,0.03997]
[1776796344350,91.75,75591.48,0.1,0.99963,0.0,0.04017]
[1776796346364,91.75,75589.69,0.1,0.99963,0.0,0.04026]
[1776796347371,91.75,75580.76,0.1,0.99962,0.0,0.0407]
[1776796348377,91.75,75572.77,0.1,0.99962,0.0,0.0411]
[1776796350391,91.75,75571.55,0.1,0.99962,0.0,0.04116]
[1776796351399,91.75,75570.23,0.1,0.99962,0.0,0.04092]
[1776796356434,91.75,75573.55,0.1,0.99962,0.0,0.04075]
[1776796357441,91.75,75579.27,0.1,0.99962,0.0,0.04047]
[1776796358448,91.75,75582.39,0.1,0.99962,0.0,0.04031]
[1776796360462,91.75,75576.81,0.1,0.99962,0.0,0.04059]
[1776796361469,91.75,75574.74,0.1,0.99962,0.0,0.04069]
[1776796365497,91.75,75576.65,0.1,0.99962,0.0,0.0406]
[1776796368518,91.75,75578.51,0.1,0.99962,0.0,0.04051]
[1776796370532,91.75,75580.15,0.1,0.99962,0.0,0.04042]
[1776796375566,91.75,75581.44,0.1,0.99962,0.0,0.04036]
[1776796378588,91.75,75579.37,0.1,0.99962,0.0,0.04046]
[1776796380602,91.75,75576.36,0.1,0.99962,0.0,0.04061]
[1776796381609,91.75,75573.68,0.1,0.99962,0.0,0.04075]
[1776796382616,91.75,75571.4,0.1,0.99962,0.0,0.04086]
[1776796384631,91.75,75576.83,0.1,0.99962,0.0,0.04059]
[1776796385656,91.75,75585.45,0.1,0.99963,0.0,0.04016]
[1776796386653,91.75,75593.88,0.1,0.99963,0.0,0.03975]
[1776796389674,91.75,75593.83,0.1,0.99963,0.0,0.03975]
[1776796394709,91.75,75595.3,0.1,0.99963,0.0,0.03968]
[1776796397730,91.75,75596.8,0.1,0.99963,0.0,0.03961]
[1776796400751,91.75,75593.15,0.1,0.99963,0.0,0.03978]
[1776796401758,91.75,75591.58,0.1,0.99963,0.0,0.03986]
[1776796402764,91.75,75584.77,0.1,0.99963,0.0,0.0402]
[1776796403772,91.75,75580.32,0.1,0.99962,0.0,0.04042]
[1776796406793,91.75,75578.76,0.1,0.99962,0.0,0.04049]
[1776796408808,91.75,75582.03,0.1,0.99962,0.0,0.04033]
[1776796410822,91.75,75584.23,0.1,0.99963,0.0,0.04022]
[1776796411829,91.75,75584.43,0.1,0.99963,0.0,0.03991]
[1776796412836,91.75,75582.52,0.1,0.99963,0.0,0.04]
[1776796415867,91.75,75580.9,0.1,0.99963,0.0,0.04008]
[1776796416869,91.75,75572.04,0.1,0.99962,0.0,0.04052]
[1776796417876,91.75,75571.52,0.1,0.99962,0.0,0.04055]
[1776796420897,91.75,75570.18,0.1,0.99962,0.0,0.04061]
[1776796421904,91.75,75571.78,0.1,0.99962,0.0,0.04053]
[1776796422911,91.75,75573.64,0.1,0.99962,0.0,0.04044]
[1776796427945,91.75,75573.09,0.1,0.99962,0.0,0.04047]
[1776796431974,91.75,75571.46,0.1,0.99962,0.0,0.04055]
[1776796433988,91.75,75576.68,0.1,0.99962,0.0,0.04029]
[1776796434995,91.75,75581.23,0.1,0.99963,0.0,0.04006]
[1776796440030,91.75,75581.87,0.1,0.99963,0.0,0.04003]
[1776796441568,91.75,75581.87,0.1,0.99963,0.0,0.04003]
[1776796441688,91.75,75581.87,0.1,0.99963,0.0,0.04003]
[1776796442061,91.75,75581.74,0.1,0.99963,0.0,0.04004]
[1776796444171,91.75,75580.97,0.1,0.99963,0.0,0.04008]
[1776796447341,91.75,75581.75,0.1,0.99963,0.0,0.04004]
[1776796447442,91.75,75590.92,0.1,0.99963,0.0,0.03959]
[1776796448690,91.75,75590.92,0.1,0.99963,0.0,0.03959]
[1776796448728,91.75,75598.58,0.1,0.99964,0.0,0.03922]
[1776796448943,91.75,75598.58,0.1,0.99964,0.0,0.03922]
[1776796453122,91.75,75600.04,0.1,0.99964,0.0,0.03915]
[1776796454118,91.75,75600.04,0.1,0.99964,0.0,0.03915]
[1776796454185,91.75,75600.04,0.1,0.99964,0.0,0.03915]
[1776796454549,91.75,75600.04,0.1,0.99964,0.0,0.03915]
[1776796454651,91.75,75602.76,0.1,0.99964,0.0,0.03902]
[1776796455136,91.75,75604.6,0.1,0.99964,0.0,0.03893]
[1776796457357,91.75,75603.95,0.1,0.99964,0.0,0.03896]
[1776796457425,91.75,75603.95,0.1,0.99964,0.0,0.03896]
[1776796457436,91.75,75603.95,0.1,0.99964,0.0,0.03896]
[1776796457458,91.75,75603.49,0.1,0.99964,0.0,0.03898]
[1776796461594,91.75,75602.84,0.1,0.99964,0.0,0.03901]
[1776796462184,91.75,75609.11,0.1,0.99964,0.0,0.03871]
[1776796465206,91.75,75611.1,0.1,0.99964,0.0,0.03862]
[1776796467673,91.75,75612.24,0.1,0.99964,0.0,0.03856]
[1776796467696,91.75,75612.24,0.1,0.99964,0.0,0.03856]
[1776796467705,91.75,75616.44,0.1,0.99964,0.0,0.03837]
[1776796471247,91.75,75615.1,0.1,0.99965,0.0,0.03814]
[1776796474684,91.75,75615.27,0.1,0.99965,0.0,0.03813]
[1776796474776,91.75,75615.27,0.1,0.99965,0.0,0.03813]
[1776796474940,91.75,75615.27,0.1,0.99965,0.0,0.03813]
[1776796475331,91.75,75614.9,0.1,0.99965,0.0,0.03815]
[1776796475382,91.75,75612.4,0.1,0.99965,0.0,0.03826]
[1776796475998,91.75,75612.4,0.1,0.99965,0.0,0.03826]
[1776796476190,91.75,75612.4,0.1,0.99965,0.0,0.03826]
[1776796476467,91.75,75612.4,0.1,0.99965,0.0,0.03826]
[1776796476612,91.75,75612.4,0.1,0.99965,0.0,0.03826]
[1776796476687,91.75,75612.4,0.1,0.99965,0.0,0.03826]
[1776796476688,91.75,75610.38,0.1,0.99964,0.0,0.03836]
[1776796477219,91.75,75610.38,0.1,0.99964,0.0,0.03836]
[1776796478766,91.75,75610.2,0.1,0.99964,0.0,0.03837]
[1776796478940,91.75,75610.2,0.1,0.99964,0.0,0.03837]
[1776796478785,91.75,75608.92,0.1,0.99964,0.0,0.03843]
[1776796479196,91.75,75608.92,0.1,0.99964,0.0,0.03843]
[1776796479434,91.75,75608.92,0.1,0.99964,0.0,0.03843]
[1776796479595,91.75,75608.92,0.1,0.99964,0.0,0.03843]
[1776796479696,91.75,75605.96,0.1,0.99964,0.0,0.03857]
[1776796479968,91.75,75605.96,0.1,0.99964,0.0,0.03857]
[1776796480186,91.75,75605.96,0.1,0.99964,0.0,0.03857]
[1776796480200,91.75,75605.96,0.1,0.99964,0.0,0.03857]
[1776796480465,91.75,75605.96,0.1,0.99964,0.0,0.03857]
[1776796480690,91.75,75605.96,0.1,0.99964,0.0,0.03857]
[1776796480803,91.75,75605.96,0.1,0.99964,0.0,0.03857]
[1776796480841,91.75,75604.56,0.1,0.99964,0.0,0.03863]
[1776796481440,91.75,75604.56,0.1,0.99964,0.0,0.03863]
[1776796481694,91.75,75604.56,0.1,0.99964,0.0,0.03863]
[1776796481719,91.75,75597.83,0.1,0.99964,0.0,0.03896]
[1776796482326,91.75,75591.93,0.1,0.99964,0.0,0.03924]
[1776796483197,91.75,75591.93,0.1,0.99964,0.0,0.03924]
[1776796483434,91.75,75591.93,0.1,0.99964,0.0,0.03924]
[1776796483583,91.75,75591.93,0.1,0.99964,0.0,0.03924]
[1776796484079,91.75,75591.33,0.1,0.99963,0.0,0.03927]
[1776796484340,91.75,75587.99,0.1,0.99963,0.0,0.03943]
[1776796486354,91.75,75585.58,0.1,0.99963,0.0,0.03955]
[1776796487361,91.75,75582.72,0.1,0.99963,0.0,0.03969]
[1776796488954,91.75,75582.72,0.1,0.99963,0.0,0.03969]
[1776796488368,91.75,75581.11,0.1,0.99963,0.0,0.03977]
[1776796489208,91.75,75581.11,0.1,0.99963,0.0,0.03977]
[1776796489375,91.75,75578.95,0.1,0.99963,0.0,0.03987]
[1776796491389,91.75,75582.18,0.1,0.99963,0.0,0.03971]
[1776796492397,91.75,75585.19,0.1,0.99963,0.0,0.03957]
[1776796494411,91.75,75587.65,0.1,0.99963,0.0,0.03945]
[1776796496574,91.75,75587.99,0.1,0.99963,0.0,0.03943]
[1776796496693,91.75,75587.99,0.1,0.99963,0.0,0.03943]
[1776796496728,91.75,75589.89,0.1,0.99963,0.0,0.03934]
[1776796497432,91.75,75591.77,0.1,0.99964,0.0,0.03925]
[1776796499446,91.75,75595.89,0.1,0.99964,0.0,0.03905]
[1776796502467,91.75,75592.71,0.1,0.99964,0.0,0.0392]
[1776796503474,91.75,75586.98,0.1,0.99963,0.0,0.03948]
[1776796504481,91.75,75584.37,0.1,0.99963,0.0,0.03961]
[1776796507502,91.75,75582.0,0.1,0.99963,0.0,0.03972]
[1776796511530,91.75,75584.84,0.1,0.99963,0.0,0.03958]
[1776796512537,91.75,75583.28,0.1,0.99963,0.0,0.03966]
[1776796514551,91.75,75577.75,0.1,0.99963,0.0,0.03993]
[1776796517572,91.75,75580.66,0.1,0.99963,0.0,0.03979]
[1776796518579,91.75,75585.06,0.1,0.99963,0.0,0.03957]
[1776796522607,91.75,75586.66,0.1,0.99963,0.0,0.0395]
[1776796523614,91.75,75590.83,0.1,0.99963,0.0,0.03929]
[1776796524621,91.75,75594.69,0.1,0.99964,0.0,0.03911]
[1776796525628,91.75,75600.84,0.1,0.99964,0.0,0.03881]
[1776796530663,91.75,75599.66,0.1,0.99964,0.0,0.03887]
[1776796531670,91.75,75595.59,0.1,0.99964,0.0,0.03877]
[1776796532677,91.75,75593.1,0.1,0.99964,0.0,0.03889]
[1776796533684,91.75,75584.81,0.1,0.99963,0.0,0.03929]
[1776796534691,91.75,75579.79,0.1,0.99963,0.0,0.03953]
[1776796535698,91.75,75576.96,0.1,0.99963,0.0,0.03967]
[1776796536705,91.75,75573.52,0.1,0.99963,0.0,0.03984]
[1776796537712,91.75,75570.32,0.1,0.99963,0.0,0.03999]
[1776796538719,91.75,75567.03,0.1,0.99963,0.0,0.04015]
[1776796539725,91.75,75564.38,0.1,0.99962,0.0,0.04029]
[1776796543754,91.75,75567.46,0.1,0.99963,0.0,0.04013]
[1776796544761,91.75,75571.04,0.1,0.99963,0.0,0.03996]
[1776796545768,91.75,75572.88,0.1,0.99963,0.0,0.03987]
[1776796550807,91.75,75576.9,0.1,0.99963,0.0,0.03967]
[1776796551565,91.75,75576.9,0.1,0.99963,0.0,0.03967]
[1776796551691,91.75,75576.9,0.1,0.99963,0.0,0.03967]
[1776796551814,91.75,75583.05,0.1,0.99963,0.0,0.03937]
[1776796556849,91.75,75581.7,0.1,0.99963,0.0,0.03944]
[1776796558239,91.75,75581.77,0.1,0.99963,0.0,0.03943]
[1776796558439,91.75,75581.77,0.1,0.99963,0.0,0.03943]
[1776796558863,91.75,75576.6,0.1,0.99963,0.0,0.03968]
[1776796559870,91.75,75573.41,0.1,0.99963,0.0,0.03984]
[1776796561884,91.75,75572.11,0.1,0.99963,0.0,0.0399]
[1776796562890,91.75,75577.03,0.1,0.99963,0.0,0.03966]
[1776796567926,91.75,75577.31,0.1,0.99963,0.0,0.03965]
[1776796569940,91.75,75573.14,0.1,0.99963,0.0,0.03985]
[1776796570946,91.75,75570.97,0.1,0.99963,0.0,0.03996]
[1776796573968,91.75,75567.86,0.1,0.99963,0.0,0.04011]
[1776796574974,91.75,75560.37,0.1,0.99962,0.0,0.04048]
[1776796575982,91.75,75549.89,0.1,0.99962,0.0,0.04101]
[1776796576989,91.75,75546.24,0.1,0.99962,0.0,0.04119]
[1776796577996,91.75,75544.51,0.1,0.99961,0.0,0.04128]
[1776796583032,91.75,75547.82,0.1,0.99962,0.0,0.04111]
[1776796586053,91.75,75549.38,0.1,0.99962,0.0,0.04104]
[1776796588067,91.75,75546.05,0.1,0.99962,0.0,0.0412]
[1776796589073,91.75,75548.68,0.1,0.99962,0.0,0.04107]
[1776796591088,91.75,75548.2,0.1,0.99962,0.0,0.04078]
[1776796592095,91.75,75549.74,0.1,0.99962,0.0,0.04071]
[1776796593102,91.75,75553.2,0.1,0.99962,0.0,0.04053]
[1776796595116,91.75,75550.79,0.1,0.99962,0.0,0.04065]
[1776796596124,91.75,75548.84,0.1,0.99962,0.0,0.04075]
[1776796599693,91.75,75550.66,0.1,0.99962,0.0,0.04066]
[1776796604180,91.75,75548.38,0.1,0.99962,0.0,0.04077]
[1776796605187,91.75,75545.29,0.1,0.99962,0.0,0.04093]
[1776796606194,91.75,75541.96,0.1,0.99962,0.0,0.0411]
[1776796607201,91.75,75534.84,0.1,0.99961,0.0,0.04146]
[1776796608208,91.75,75527.75,0.1,0.99961,0.0,0.04182]
[1776796609216,91.75,75529.44,0.1,0.99961,0.0,0.04173]
[1776796611402,91.75,75530.72,0.1,0.99961,0.0,0.04167]
[1776796612237,91.75,75532.14,0.1,0.99961,0.0,0.0416]
[1776796614251,91.75,75529.59,0.1,0.99961,0.0,0.04173]
[1776796616689,91.75,75528.86,0.1,0.99961,0.0,0.04176]
[1776796616937,91.75,75528.86,0.1,0.99961,0.0,0.04176]
[1776796617038,91.75,75528.04,0.1,0.99961,0.0,0.04181]
[1776796617271,91.75,75526.12,0.1,0.99961,0.0,0.0419]
[1776796618279,91.75,75527.51,0.1,0.99961,0.0,0.04183]
[1776796619285,91.75,75528.89,0.1,0.99961,0.0,0.04176]
[1776796624321,91.75,75528.55,0.1,0.99961,0.0,0.04178]
[1776796626527,91.75,75529.13,0.1,0.99961,0.0,0.04175]
[1776796628640,91.75,75529.64,0.1,0.99961,0.0,0.04172]
[1776796628699,91.75,75540.55,0.1,0.99962,0.0,0.04117]
[1776796629356,91.75,75546.85,0.1,0.99962,0.0,0.04085]
[1776796630363,91.75,75542.66,0.1,0.99962,0.0,0.04106]
[1776796631370,91.75,75539.37,0.1,0.99961,0.0,0.04123]
[1776796633384,91.75,75541.03,0.1,0.99962,0.0,0.04114]
[1776796634391,91.75,75533.93,0.1,0.99961,0.0,0.0415]
[1776796635398,91.75,75530.17,0.1,0.99961,0.0,0.0417]
[1776796636405,91.75,75528.49,0.1,0.99961,0.0,0.04178]
[1776796641439,91.75,75527.38,0.1,0.99961,0.0,0.04184]
[1776796642446,91.75,75523.94,0.1,0.99961,0.0,0.04202]
[1776796643454,91.75,75521.15,0.1,0.99961,0.0,0.04216]
[1776796644461,91.75,75519.78,0.1,0.9996,0.0,0.04223]
[1776796645468,91.75,75518.35,0.1,0.9996,0.0,0.04231]
[1776796646475,91.75,75516.54,0.1,0.9996,0.0,0.0424]
[1776796647482,91.75,75512.06,0.1,0.9996,0.0,0.04263]
[1776796650503,91.75,75514.08,0.1,0.9996,0.0,0.04253]
[1776796651510,91.75,75515.86,0.1,0.99961,0.0,0.04212]
[1776796652517,91.75,75517.46,0.1,0.99961,0.0,0.04203]
[1776796656546,91.75,75507.33,0.1,0.9996,0.0,0.04256]
[1776796657553,91.75,75502.53,0.1,0.9996,0.0,0.04281]
[1776796658560,91.75,75500.51,0.1,0.9996,0.0,0.04292]
[1776796659566,91.75,75492.51,0.1,0.99959,0.0,0.04334]
[1776796660574,91.75,75488.61,0.1,0.99959,0.0,0.04355]
[1776796661581,91.75,75489.85,0.1,0.99959,0.0,0.04348]
[1776796664602,91.75,75491.75,0.1,0.99959,0.0,0.04338]
[1776796665609,91.75,75494.98,0.1,0.99959,0.0,0.04321]
[1776796667625,91.75,75499.44,0.1,0.9996,0.0,0.04297]
[1776796668631,91.75,75501.73,0.1,0.9996,0.0,0.04285]
[1776796673665,91.75,75502.34,0.1,0.9996,0.0,0.04282]
[1776796675741,91.75,75503.56,0.1,0.9996,0.0,0.04276]
[1776796675938,91.75,75503.56,0.1,0.9996,0.0,0.04276]
[1776796676039,91.75,75506.87,0.1,0.9996,0.0,0.04258]
[1776796676687,91.75,75508.39,0.1,0.9996,0.0,0.0425]
[1776796681721,91.75,75507.57,0.1,0.9996,0.0,0.04255]
[1776796682729,91.75,75504.81,0.1,0.9996,0.0,0.04269]
[1776796683736,91.75,75506.66,0.1,0.9996,0.0,0.04259]
[1776796684742,91.75,75509.26,0.1,0.9996,0.0,0.04246]
[1776796685750,91.75,75511.94,0.1,0.9996,0.0,0.04232]
[1776796688771,91.75,75510.67,0.1,0.9996,0.0,0.04238]
[1776796693806,91.75,75511.47,0.1,0.9996,0.0,0.04234]
[1776796696827,91.75,75518.12,0.1,0.99961,0.0,0.042]
[1776796697833,91.75,75530.44,0.1,0.99961,0.0,0.04137]
[1776796698841,91.75,75534.88,0.1,0.99962,0.0,0.04114]
[1776796703880,91.75,75534.92,0.1,0.99962,0.0,0.04114]
[1776796704887,91.75,75532.57,0.1,0.99961,0.0,0.04126]
[1776796705895,91.75,75527.1,0.1,0.99961,0.0,0.04154]
[1776796706903,91.75,75524.4,0.1,0.99961,0.0,0.04168]
[1776796707909,91.75,75526.18,0.1,0.99961,0.0,0.04159]
[1776796708917,91.75,75532.32,0.1,0.99961,0.0,0.04127]
[1776796709924,91.75,75533.72,0.1,0.99961,0.0,0.0412]
[1776796711937,91.75,75531.45,0.1,0.99962,0.0,0.041]
[1776796716526,91.75,75530.5,0.1,0.99962,0.0,0.04105]
[1776796716950,91.75,75530.5,0.1,0.99962,0.0,0.04105]
[1776796716973,91.75,75531.74,0.1,0.99962,0.0,0.04099]
[1776796722008,91.75,75531.37,0.1,0.99962,0.0,0.04101]
[1776796723015,91.75,75533.6,0.1,0.99962,0.0,0.0409]
[1776796723779,91.75,75533.6,0.1,0.99962,0.0,0.0409]
[1776796723940,91.75,75533.6,0.1,0.99962,0.0,0.0409]
[1776796724022,91.75,75534.04,0.1,0.99962,0.0,0.04087]
[1776796725029,91.75,75535.56,0.1,0.99962,0.0,0.0408]
[1776796726036,91.75,75537.65,0.1,0.99962,0.0,0.04069]
[1776796729057,91.75,75536.2,0.1,0.99962,0.0,0.04076]
[1776796734092,91.75,75536.48,0.1,0.99962,0.0,0.04075]
[1776796737116,91.75,75539.28,0.1,0.99962,0.0,0.04061]
[1776796738123,91.75,75550.85,0.1,0.99963,0.0,0.04004]
[1776796739130,91.75,75555.85,0.1,0.99963,0.0,0.03979]
[1776796741144,91.75,75554.32,0.1,0.99963,0.0,0.03986]
[1776796743158,91.75,75560.05,0.1,0.99963,0.0,0.03958]
[1776796748193,91.75,75549.39,0.1,0.99963,0.0,0.04011]
[1776796749200,91.75,75541.15,0.1,0.99962,0.0,0.04052]
[1776796751213,91.75,75539.92,0.1,0.99962,0.0,0.04058]
[1776796752221,91.75,75538.7,0.1,0.99962,0.0,0.04064]
[1776796754235,91.75,75537.48,0.1,0.99962,0.0,0.0407]
[1776796759269,91.75,75534.7,0.1,0.99962,0.0,0.04084]
[1776796764304,91.75,75535.57,0.1,0.99962,0.0,0.0408]
[1776796769340,91.75,75534.77,0.1,0.99962,0.0,0.04084]
[1776796770346,91.75,75533.14,0.1,0.99962,0.0,0.04092]
[1776796771354,91.75,75531.51,0.1,0.99962,0.0,0.04069]
[1776796775381,91.75,75534.03,0.1,0.99962,0.0,0.04056]
[1776796776496,91.75,75534.03,0.1,0.99962,0.0,0.04056]
[1776796779457,91.75,75533.06,0.1,0.99962,0.0,0.04061]
[1776796788474,91.75,75534.08,0.1,0.99962,0.0,0.04056]
[1776796790487,91.75,75535.63,0.1,0.99962,0.0,0.04048]
[1776796795523,91.75,75535.98,0.1,0.99962,0.0,0.04047]
[1776796796530,91.75,75538.14,0.1,0.99962,0.0,0.04036]
[1776796797537,91.75,75549.0,0.1,0.99963,0.0,0.03982]
[1776796798544,91.75,75552.4,0.1,0.99963,0.0,0.03965]
[1776796799551,91.75,75554.35,0.1,0.99963,0.0,0.03956]
[1776796804586,91.75,75556.83,0.1,0.99963,0.0,0.03944]
[1776796806600,91.75,75555.6,0.1,0.99963,0.0,0.0395]
[1776796808614,91.75,75548.35,0.1,0.99963,0.0,0.03985]
[1776796809620,91.75,75550.28,0.1,0.99963,0.0,0.03976]
[1776796810628,91.75,75547.07,0.1,0.99963,0.0,0.03992]
[1776796813583,91.75,75546.68,0.1,0.99963,0.0,0.03994]
[1776796813649,91.75,75545.41,0.1,0.99963,0.0,0.04]
[1776796815322,91.75,75545.73,0.1,0.99963,0.0,0.03998]
[1776796820699,91.75,75545.26,0.1,0.99963,0.0,0.04001]
[1776796821705,91.75,75546.92,0.1,0.99963,0.0,0.03992]
[1776796826741,91.75,75550.54,0.1,0.99963,0.0,0.03975]
[1776796827748,91.75,75552.53,0.1,0.99963,0.0,0.03965]
[1776796828755,91.75,75554.28,0.1,0.99963,0.0,0.03956]
[1776796830769,91.75,75550.84,0.1,0.99963,0.0,0.03973]
[1776796831777,91.75,75542.39,0.1,0.99963,0.0,0.03984]
[1776796832784,91.75,75540.01,0.1,0.99963,0.0,0.03996]
[1776796833791,91.75,75534.54,0.1,0.99962,0.0,0.04023]
[1776796838828,91.75,75533.68,0.1,0.99962,0.0,0.04027]
[1776796839873,91.75,75531.49,0.1,0.99962,0.0,0.04038]
[1776796840862,91.75,75518.48,0.1,0.99962,0.0,0.04103]
[1776796841869,91.75,75514.55,0.1,0.99961,0.0,0.04123]
[1776796846906,91.75,75517.25,0.1,0.99961,0.0,0.0411]
[1776796847913,91.75,75521.94,0.1,0.99962,0.0,0.04086]
[1776796848920,91.75,75518.11,0.1,0.99962,0.0,0.04105]
[1776796849927,91.75,75514.73,0.1,0.99961,0.0,0.04122]
[1776796850934,91.75,75516.37,0.1,0.99961,0.0,0.04114]
[1776796851509,91.75,75516.37,0.1,0.99961,0.0,0.04114]
[1776796852948,91.75,75513.34,0.1,0.99961,0.0,0.04129]
[1776796854424,91.75,75512.98,0.1,0.99961,0.0,0.04131]
[1776796855969,91.75,75509.75,0.1,0.99961,0.0,0.04148]
[1776796861004,91.75,75508.78,0.1,0.99961,0.0,0.04153]
[1776796862011,91.75,75504.69,0.1,0.99961,0.0,0.04174]
[1776796863018,91.75,75502.93,0.1,0.99961,0.0,0.04183]
[1776796867046,91.75,75500.9,0.1,0.99961,0.0,0.04193]
[1776796870067,91.75,75499.12,0.1,0.99961,0.0,0.04202]
[1776796871075,91.75,75494.12,0.1,0.9996,0.0,0.04228]
[1776796872082,91.75,75490.79,0.1,0.9996,0.0,0.04246]
[1776796873089,91.75,75502.99,0.1,0.99961,0.0,0.04182]
[1776796874096,91.75,75506.79,0.1,0.99961,0.0,0.04163]
[1776796876110,91.75,75505.58,0.1,0.99961,0.0,0.04169]
[1776796877117,91.75,75508.96,0.1,0.99961,0.0,0.04152]
[1776796879131,91.75,75506.55,0.1,0.99961,0.0,0.04164]
[1776796882152,91.75,75505.2,0.1,0.99961,0.0,0.04171]
[1776796883158,91.75,75503.33,0.1,0.99961,0.0,0.04181]
[1776796884166,91.75,75508.19,0.1,0.99961,0.0,0.04156]
[1776796885173,91.75,75512.29,0.1,0.99961,0.0,0.04135]
[1776796886180,91.75,75516.17,0.1,0.99961,0.0,0.04115]
[1776796887187,91.75,75520.76,0.1,0.99962,0.0,0.04092]
[1776796891215,91.75,75520.82,0.1,0.99962,0.0,0.0406]
[1776796896250,91.75,75521.14,0.1,0.99962,0.0,0.04059]
[1776796897257,91.75,75523.08,0.1,0.99962,0.0,0.04049]
[1776796899271,91.75,75524.3,0.1,0.99962,0.0,0.04043]
[1776796900278,91.75,75530.77,0.1,0.99962,0.0,0.04011]
[1776796901285,91.75,75535.33,0.1,0.99963,0.0,0.03988]
[1776796903299,91.75,75537.74,0.1,0.99963,0.0,0.03976]
[1776796906320,91.75,75534.59,0.1,0.99963,0.0,0.03992]
[1776796911355,91.75,75533.64,0.1,0.99963,0.0,0.03997]
[1776796913369,91.75,75530.48,0.1,0.99962,0.0,0.04012]
[1776796918403,91.75,75530.16,0.1,0.99962,0.0,0.04014]
[1776796921425,91.75,75531.42,0.1,0.99962,0.0,0.04008]
[1776796922432,91.75,75534.27,0.1,0.99963,0.0,0.03994]
[1776796924238,91.75,75536.06,0.1,0.99963,0.0,0.03985]
[1776796925452,91.75,75534.27,0.1,0.99963,0.0,0.03994]
[1776796926460,91.75,75530.41,0.1,0.99962,0.0,0.04013]
[1776796927610,91.75,75530.41,0.1,0.99962,0.0,0.04013]
[1776796927687,91.75,75530.41,0.1,0.99962,0.0,0.04013]
[1776796927789,91.75,75530.43,0.1,0.99962,0.0,0.04013]
[1776796928593,91.75,75530.43,0.1,0.99962,0.0,0.04013]
[1776796929741,91.75,75529.69,0.1,0.99962,0.0,0.04016]
[1776796931495,91.75,75527.95,0.1,0.99962,0.0,0.04025]
[1776796932502,91.75,75529.25,0.1,0.99962,0.0,0.04018]
[1776796933509,91.75,75531.47,0.1,0.99962,0.0,0.04007]
[1776796934516,91.75,75534.78,0.1,0.99963,0.0,0.03991]
[1776796935523,91.75,75536.71,0.1,0.99963,0.0,0.03982]
[1776796942572,91.75,75535.16,0.1,0.99963,0.0,0.03989]
[1776796944585,91.75,75532.48,0.1,0.99963,0.0,0.04002]
[1776796949621,91.75,75533.18,0.1,0.99963,0.0,0.03999]
[1776796954663,91.75,75537.57,0.1,0.99963,0.0,0.03947]
[1776796955667,91.75,75545.05,0.1,0.99963,0.0,0.0391]
[1776796957681,91.75,75545.84,0.1,0.99963,0.0,0.03907]
[1776796962717,91.75,75546.65,0.1,0.99964,0.0,0.03903]
[1776796963588,91.75,75546.65,0.1,0.99964,0.0,0.03903]
[1776796965427,91.75,75546.59,0.1,0.99964,0.0,0.03903]
[1776796972786,91.75,75552.18,0.1,0.99964,0.0,0.03876]
[1776796973794,91.75,75553.51,0.1,0.99964,0.0,0.0387]
[1776796975808,91.75,75552.18,0.1,0.99964,0.0,0.03876]
[1776796976815,91.75,75553.35,0.1,0.99964,0.0,0.0387]
[1776796978829,91.75,75554.84,0.1,0.99964,0.0,0.03863]
[1776796980843,91.75,75556.09,0.1,0.99964,0.0,0.03857]
[1776796981850,91.75,75557.46,0.1,0.99964,0.0,0.03851]
[1776796982857,91.75,75558.93,0.1,0.99964,0.0,0.03844]
[1776796986891,91.75,75543.54,0.1,0.99963,0.0,0.03918]
[1776796987897,91.75,75530.11,0.1,0.99963,0.0,0.03983]
[1776796988904,91.75,75528.68,0.1,0.99963,0.0,0.0399]
[1776796993939,91.75,75526.15,0.1,0.99963,0.0,0.04003]
[1776796997967,91.75,75531.61,0.1,0.99963,0.0,0.03976]
[1776797000990,91.75,75529.79,0.1,0.99963,0.0,0.03985]
[1776797006027,91.75,75528.8,0.1,0.99963,0.0,0.0399]
[1776797011062,91.75,75529.46,0.1,0.99963,0.0,0.03956]
[1776797012069,91.75,75535.19,0.1,0.99963,0.0,0.03928]
[1776797013075,91.75,75537.06,0.1,0.99963,0.0,0.03919]
[1776797018110,91.75,75539.34,0.1,0.99963,0.0,0.03908]
[1776797021269,91.75,75539.64,0.1,0.99963,0.0,0.03906]
[1776797021437,91.75,75539.64,0.1,0.99963,0.0,0.03906]
[1776797021495,91.75,75535.38,0.1,0.99963,0.0,0.03927]
[1776797022139,91.75,75532.0,0.1,0.99963,0.0,0.03944]
[1776797026166,91.75,75528.83,0.1,0.99963,0.0,0.03959]
[1776797027173,91.75,75520.56,0.1,0.99963,0.0,0.04]
[1776797028181,91.75,75516.74,0.1,0.99962,0.0,0.04019]
[1776797028599,91.75,75516.74,0.1,0.99962,0.0,0.04019]
[1776797029713,91.75,75517.88,0.1,0.99962,0.0,0.04013]
[1776797030195,91.75,75519.81,0.1,0.99962,0.0,0.04004]
[1776797031202,91.75,75528.15,0.1,0.99963,0.0,0.03962]
[1776797033216,91.75,75528.04,0.1,0.99963,0.0,0.03963]
[1776797035230,91.75,75523.38,0.1,0.99963,0.0,0.03986]
[1776797036237,91.75,75521.76,0.1,0.99963,0.0,0.03994]
[1776797041272,91.75,75521.13,0.1,0.99963,0.0,0.03997]
[1776797043286,91.75,75523.89,0.1,0.99963,0.0,0.03983]
[1776797044293,91.75,75526.16,0.1,0.99963,0.0,0.03972]
[1776797049328,91.75,75526.34,0.1,0.99963,0.0,0.03971]
[1776797053356,91.75,75524.78,0.1,0.99963,0.0,0.03979]
[1776797053601,91.75,75524.78,0.1,0.99963,0.0,0.03979]
[1776797055370,91.75,75527.16,0.1,0.99963,0.0,0.03967]
[1776797056149,91.75,75527.16,0.1,0.99963,0.0,0.03967]
[1776797057384,91.75,75533.28,0.1,0.99963,0.0,0.03937]
[1776797058391,91.75,75534.78,0.1,0.99963,0.0,0.0393]
[1776797061412,91.75,75532.31,0.1,0.99963,0.0,0.03942]
[1776797062419,91.75,75531.0,0.1,0.99963,0.0,0.03949]
[1776797064433,91.75,75528.6,0.1,0.99963,0.0,0.0396]
[1776797065440,91.75,75527.2,0.1,0.99963,0.0,0.03967]
[1776797066447,91.75,75524.6,0.1,0.99963,0.0,0.0398]
[1776797067454,91.75,75520.71,0.1,0.99963,0.0,0.03999]
[1776797068594,91.75,75520.27,0.1,0.99962,0.0,0.04001]
[1776797072417,91.75,75522.1,0.1,0.99963,0.0,0.03962]
[1776797075510,91.75,75527.63,0.1,0.99963,0.0,0.03935]
[1776797076517,91.75,75531.77,0.1,0.99963,0.0,0.03914]
[1776797077524,91.75,75533.4,0.1,0.99963,0.0,0.03907]
[1776797082559,91.75,75534.07,0.1,0.99963,0.0,0.03903]
[1776797084573,91.75,75536.63,0.1,0.99964,0.0,0.03891]
[1776797086231,91.75,75536.63,0.1,0.99964,0.0,0.03891]
[1776797086441,91.75,75536.63,0.1,0.99964,0.0,0.03891]
[1776797086528,91.75,75538.74,0.1,0.99964,0.0,0.03881]
[1776797086586,91.75,75539.9,0.1,0.99964,0.0,0.03875]
[1776797090615,91.75,75537.94,0.1,0.99964,0.0,0.03885]
[1776797092629,91.75,75540.65,0.1,0.99964,0.0,0.03872]
[1776797094643,91.75,75539.45,0.1,0.99964,0.0,0.03877]
[1776797099678,91.75,75540.32,0.1,0.99964,0.0,0.03873]
[1776797103706,91.75,75535.4,0.1,0.99964,0.0,0.03897]
[1776797104713,91.75,75533.21,0.1,0.99963,0.0,0.03907]
[1776797106563,91.75,75533.21,0.1,0.99963,0.0,0.03907]
[1776797105720,91.75,75531.48,0.1,0.99963,0.0,0.03916]
[1776797108668,91.75,75531.99,0.1,0.99963,0.0,0.03913]
[1776797112769,91.75,75529.21,0.1,0.99963,0.0,0.03927]
[1776797115793,91.75,75522.52,0.1,0.99963,0.0,0.0396]
[1776797116798,91.75,75510.62,0.1,0.99962,0.0,0.04018]
[1776797118811,91.75,75509.55,0.1,0.99962,0.0,0.04024]
[1776797121833,91.75,75510.72,0.1,0.99962,0.0,0.04018]
[1776797122840,91.75,75513.35,0.1,0.99962,0.0,0.04005]
[1776797125860,91.75,75507.79,0.1,0.99962,0.0,0.04032]
[1776797130896,91.75,75509.2,0.1,0.99962,0.0,0.04025]
[1776797131903,91.75,75513.07,0.1,0.99963,0.0,0.03975]
[1776797133916,91.75,75514.46,0.1,0.99963,0.0,0.03969]
[1776797138948,91.75,75514.24,0.1,0.99963,0.0,0.0397]
[1776797139959,91.75,75525.04,0.1,0.99963,0.0,0.03917]
[1776797140976,91.75,75535.37,0.1,0.99964,0.0,0.03867]
[1776797141983,91.75,75552.05,0.1,0.99965,0.0,0.03788]
[1776797142990,91.75,75549.0,0.1,0.99964,0.0,0.03802]
[1776797143997,91.75,75544.71,0.1,0.99964,0.0,0.03822]
[1776797145007,91.75,75551.43,0.1,0.99965,0.0,0.03791]
[1776797146572,91.75,75551.43,0.1,0.99965,0.0,0.03791]
[1776797146611,91.75,75552.86,0.1,0.99965,0.0,0.03784]
[1776797146771,91.75,75552.86,0.1,0.99965,0.0,0.03784]
[1776797147018,91.75,75551.33,0.1,0.99965,0.0,0.03791]
[1776797151046,91.75,75553.3,0.1,0.99965,0.0,0.03782]
[1776797152053,91.75,75554.52,0.1,0.99965,0.0,0.03776]
[1776797154066,91.75,75555.81,0.1,0.99965,0.0,0.0377]
[1776797156081,91.75,75552.23,0.1,0.99965,0.0,0.03787]
[1776797161116,91.75,75551.2,0.1,0.99965,0.0,0.03792]
[1776797163130,91.75,75552.33,0.1,0.99965,0.0,0.03786]
[1776797164137,91.75,75553.72,0.1,0.99965,0.0,0.0378]
[1776797165144,91.75,75558.74,0.1,0.99965,0.0,0.03756]
[1776797166151,91.75,75562.67,0.1,0.99965,0.0,0.03738]
[1776797168165,91.75,75563.85,0.1,0.99965,0.0,0.03732]
[1776797170178,91.75,75561.0,0.1,0.99965,0.0,0.03746]
[1776797171186,91.75,75558.49,0.1,0.99965,0.0,0.03757]
[1776797172072,91.75,75558.49,0.1,0.99965,0.0,0.03757]
[1776797172195,91.75,75558.49,0.1,0.99965,0.0,0.03757]
[1776797172274,91.75,75557.69,0.1,0.99965,0.0,0.03761]
[1776797174206,91.75,75555.52,0.1,0.99965,0.0,0.03771]
[1776797175214,91.75,75554.33,0.1,0.99965,0.0,0.03777]
[1776797179242,91.75,75558.32,0.1,0.99965,0.0,0.03758]
[1776797182263,91.75,75562.76,0.1,0.99965,0.0,0.03737]
[1776797183270,91.75,75564.75,0.1,0.99965,0.0,0.03728]
[1776797187298,91.75,75563.58,0.1,0.99965,0.0,0.03734]
[1776797189312,91.75,75562.47,0.1,0.99965,0.0,0.03739]
[1776797190319,91.75,75560.92,0.1,0.99965,0.0,0.03746]
[1776797191326,91.75,75560.9,0.1,0.99965,0.0,0.03717]
[1776797193340,91.75,75559.33,0.1,0.99965,0.0,0.03724]
[1776797194347,91.75,75554.33,0.1,0.99965,0.0,0.03748]
[1776797195354,91.75,75543.21,0.1,0.99964,0.0,0.038]
[1776797196360,91.75,75539.35,0.1,0.99964,0.0,0.03818]
[1776797197368,91.75,75537.98,0.1,0.99964,0.0,0.03825]
[1776797200389,91.75,75539.19,0.1,0.99964,0.0,0.03819]
[1776797201396,91.75,75542.24,0.1,0.99964,0.0,0.03804]
[1776797202405,91.75,75549.04,0.1,0.99965,0.0,0.03772]
[1776797203411,91.75,75555.61,0.1,0.99965,0.0,0.03742]
[1776797208446,91.75,75553.35,0.1,0.99965,0.0,0.03752]
[1776797211466,91.75,75550.4,0.1,0.99965,0.0,0.03766]
[1776797214488,91.75,75548.72,0.1,0.99965,0.0,0.03774]
[1776797218516,91.75,75545.5,0.1,0.99965,0.0,0.03789]
[1776797219523,91.75,75542.13,0.1,0.99964,0.0,0.03805]
[1776797224558,91.75,75543.01,0.1,0.99964,0.0,0.03801]
[1776797230600,91.75,75542.96,0.1,0.99964,0.0,0.03801]
[1776797233621,91.75,75544.92,0.1,0.99965,0.0,0.03792]
[1776797236641,91.75,75543.38,0.1,0.99964,0.0,0.03799]
[1776797238655,91.75,75541.74,0.1,0.99964,0.0,0.03807]
[1776797243691,91.75,75542.26,0.1,0.99964,0.0,0.03804]
[1776797245705,91.75,75533.92,0.1,0.99964,0.0,0.03844]
[1776797246712,91.75,75528.13,0.1,0.99964,0.0,0.03872]
[1776797247719,91.75,75511.33,0.1,0.99963,0.0,0.03953]
[1776797248726,91.75,75506.05,0.1,0.99963,0.0,0.03979]
[1776797252754,91.75,75505.26,0.1,0.99963,0.0,0.03953]
[1776797253761,91.75,75502.67,0.1,0.99963,0.0,0.03965]
[1776797254767,91.75,75501.24,0.1,0.99963,0.0,0.03972]
[1776797255775,91.75,75497.19,0.1,0.99962,0.0,0.03992]
[1776797256782,91.75,75494.5,0.1,0.99962,0.0,0.04006]
[1776797257789,91.75,75491.92,0.1,0.99962,0.0,0.04018]
[1776797264838,91.75,75491.42,0.1,0.99962,0.0,0.04021]
[1776797265845,91.75,75488.38,0.1,0.99962,0.0,0.04036]
[1776797266852,91.75,75485.6,0.1,0.99962,0.0,0.0405]
[1776797268348,91.75,75484.09,0.1,0.99962,0.0,0.04058]
[1776797271740,91.75,75484.16,0.1,0.99962,0.0,0.04057]
[1776797271761,91.75,75489.55,0.1,0.99962,0.0,0.0403]
[1776797271938,91.75,75489.55,0.1,0.99962,0.0,0.0403]
[1776797277928,91.75,75491.29,0.1,0.99962,0.0,0.04022]
[1776797279943,91.75,75493.23,0.1,0.99962,0.0,0.04012]
[1776797280950,91.75,75495.2,0.1,0.99962,0.0,0.04002]
[1776797282964,91.75,75501.5,0.1,0.99963,0.0,0.03971]
[1776797284073,91.75,75501.5,0.1,0.99963,0.0,0.03971]
[1776797284195,91.75,75501.5,0.1,0.99963,0.0,0.03971]
[1776797284290,91.75,75502.33,0.1,0.99963,0.0,0.03967]
[1776797284982,91.75,75498.84,0.1,0.99963,0.0,0.03984]
[1776797289010,91.75,75496.84,0.1,0.99962,0.0,0.03994]
[1776797290017,91.75,75491.3,0.1,0.99962,0.0,0.04022]
[1776797291024,91.75,75488.64,0.1,0.99962,0.0,0.04035]
[1776797294045,91.75,75483.11,0.1,0.99962,0.0,0.04063]
[1776797295053,91.75,75479.73,0.1,0.99962,0.0,0.0408]
[1776797296060,91.75,75477.74,0.1,0.99961,0.0,0.0409]
[1776797297066,91.75,75468.22,0.1,0.99961,0.0,0.04138]
[1776797298074,91.75,75463.45,0.1,0.99961,0.0,0.04163]
[1776797299081,91.75,75463.61,0.1,0.99961,0.0,0.04162]
[1776797303109,91.75,75460.82,0.1,0.99961,0.0,0.04176]
[1776797307138,91.75,75456.87,0.1,0.9996,0.0,0.04197]
[1776797310158,91.75,75455.15,0.1,0.9996,0.0,0.04206]
[1776797311166,91.75,75453.03,0.1,0.9996,0.0,0.04184]
[1776797312173,91.75,75450.11,0.1,0.9996,0.0,0.04199]
[1776797313183,91.75,75444.72,0.1,0.9996,0.0,0.04228]
[1776797314190,91.75,75439.08,0.1,0.9996,0.0,0.04257]
[1776797319225,91.75,75437.92,0.1,0.9996,0.0,0.04263]
[1776797324259,91.75,75435.21,0.1,0.9996,0.0,0.04277]
[1776797326274,91.75,75436.54,0.1,0.9996,0.0,0.0427]
[1776797329295,91.75,75435.21,0.1,0.9996,0.0,0.04277]
[1776797331308,91.75,75436.89,0.1,0.9996,0.0,0.04269]
[1776797335339,91.75,75434.52,0.1,0.99959,0.0,0.04281]
[1776797338360,91.75,75433.1,0.1,0.99959,0.0,0.04289]
[1776797340375,91.75,75435.27,0.1,0.9996,0.0,0.04277]
[1776797342390,91.75,75442.09,0.1,0.9996,0.0,0.04241]
[1776797343397,91.75,75447.81,0.1,0.9996,0.0,0.04211]
[1776797347427,91.75,75446.43,0.1,0.9996,0.0,0.04219]
[1776797350448,91.75,75447.62,0.1,0.9996,0.0,0.04212]
[1776797352462,91.75,75444.16,0.1,0.9996,0.0,0.0423]
[1776797353468,91.75,75438.16,0.1,0.9996,0.0,0.04262]
[1776797354476,91.75,75436.17,0.1,0.9996,0.0,0.04272]
[1776797355483,91.75,75437.64,0.1,0.9996,0.0,0.04265]
[1776797357497,91.75,75435.1,0.1,0.9996,0.0,0.04278]
[1776797360518,91.75,75433.93,0.1,0.99959,0.0,0.04284]
[1776797363538,91.75,75432.04,0.1,0.99959,0.0,0.04294]
[1776797367567,91.75,75434.11,0.1,0.99959,0.0,0.04283]
[1776797368574,91.75,75435.67,0.1,0.9996,0.0,0.04275]
[1776797369581,91.75,75439.9,0.1,0.9996,0.0,0.04253]
[1776797370587,91.75,75443.8,0.1,0.9996,0.0,0.04232]
[1776797371595,91.75,75443.83,0.1,0.9996,0.0,0.042]
[1776797372602,91.75,75442.64,0.1,0.9996,0.0,0.04206]
[1776797373609,91.75,75440.26,0.1,0.9996,0.0,0.04218]
[1776797374615,91.75,75438.39,0.1,0.9996,0.0,0.04228]
[1776797375623,91.75,75435.85,0.1,0.9996,0.0,0.04241]
[1776797376630,91.75,75433.22,0.1,0.9996,0.0,0.04255]
[1776797377637,91.75,75428.75,0.1,0.99959,0.0,0.04279]
[1776797378644,91.75,75425.83,0.1,0.99959,0.0,0.04294]
[1776797379650,91.75,75423.74,0.1,0.99959,0.0,0.04305]
[1776797384686,91.75,75425.2,0.1,0.99959,0.0,0.04298]
[1776797389733,91.75,75424.47,0.1,0.99959,0.0,0.04302]
[1776797391747,91.75,75422.58,0.1,0.99959,0.0,0.04312]
[1776797392754,91.75,75418.81,0.1,0.99959,0.0,0.04332]
[1776797393761,91.75,75415.6,0.1,0.99959,0.0,0.04349]
[1776797394768,91.75,75409.45,0.1,0.99958,0.0,0.04382]
[1776797395775,91.75,75406.93,0.1,0.99958,0.0,0.04396]
[1776797398796,91.75,75409.45,0.1,0.99958,0.0,0.04382]
[1776797399803,91.75,75411.34,0.1,0.99959,0.0,0.04372]
[1776797402824,91.75,75409.7,0.1,0.99958,0.0,0.04381]
[1776797404838,91.75,75405.38,0.1,0.99958,0.0,0.04404]
[1776797405847,91.75,75398.78,0.1,0.99958,0.0,0.0444]
[1776797406854,91.75,75394.75,0.1,0.99958,0.0,0.04462]
[1776797408868,91.75,75396.15,0.1,0.99958,0.0,0.04454]
[1776797412896,91.75,75398.8,0.1,0.99958,0.0,0.0444]
[1776797414910,91.75,75400.7,0.1,0.99958,0.0,0.04429]
[1776797415917,91.75,75404.33,0.1,0.99958,0.0,0.0441]
[1776797418938,91.75,75402.82,0.1,0.99958,0.0,0.04418]
[1776797421959,91.75,75404.13,0.1,0.99958,0.0,0.04411]
[1776797423973,91.75,75410.83,0.1,0.99958,0.0,0.04375]
[1776797424980,91.75,75416.76,0.1,0.99959,0.0,0.04343]
[1776797425987,91.75,75419.89,0.1,0.99959,0.0,0.04326]
[1776797431833,91.75,75419.33,0.1,0.99959,0.0,0.04329]
[1776797431950,91.75,75419.24,0.1,0.99959,0.0,0.04296]
[1776797432029,91.75,75422.47,0.1,0.99959,0.0,0.04279]
[1776797433428,91.75,75425.99,0.1,0.9996,0.0,0.04261]
[1776797435050,91.75,75427.11,0.1,0.9996,0.0,0.04255]
[1776797436905,91.75,75427.11,0.1,0.9996,0.0,0.04255]
[1776797436937,91.75,75427.11,0.1,0.9996,0.0,0.04255]
[1776797436058,91.75,75429.39,0.1,0.9996,0.0,0.04243]
[1776797437065,91.75,75434.07,0.1,0.9996,0.0,0.04218]
[1776797438072,91.75,75437.04,0.1,0.9996,0.0,0.04203]
[1776797439079,91.75,75439.79,0.1,0.9996,0.0,0.04189]
[1776797443107,91.75,75441.85,0.1,0.9996,0.0,0.04178]
[1776797444114,91.75,75444.92,0.1,0.99961,0.0,0.04162]
[1776797445121,91.75,75446.79,0.1,0.99961,0.0,0.04152]
[1776797447135,91.75,75442.97,0.1,0.99961,0.0,0.04172]
[1776797448142,91.75,75441.11,0.1,0.9996,0.0,0.04182]
[1776797449149,91.75,75438.92,0.1,0.9996,0.0,0.04193]
[1776797450156,91.75,75437.44,0.1,0.9996,0.0,0.04201]
[1776797452171,91.75,75436.26,0.1,0.9996,0.0,0.04207]
[1776797453178,91.75,75434.26,0.1,0.9996,0.0,0.04217]
[1776797454185,91.75,75432.56,0.1,0.9996,0.0,0.04226]
[1776797456199,91.75,75434.29,0.1,0.9996,0.0,0.04217]
[1776797461234,91.75,75434.61,0.1,0.9996,0.0,0.04216]
[1776797462241,91.75,75432.85,0.1,0.9996,0.0,0.04225]
[1776797464255,91.75,75430.23,0.1,0.9996,0.0,0.04238]
[1776797465262,91.75,75427.05,0.1,0.9996,0.0,0.04255]
[1776797467276,91.75,75425.59,0.1,0.9996,0.0,0.04263]
[1776797468282,91.75,75424.13,0.1,0.9996,0.0,0.04271]
[1776797469290,91.75,75422.86,0.1,0.99959,0.0,0.04277]
[1776797470297,91.75,75424.82,0.1,0.9996,0.0,0.04267]
[1776797472541,91.75,75425.65,0.1,0.9996,0.0,0.04262]
[1776797472604,91.75,75411.92,0.1,0.99959,0.0,0.04335]
[1776797473318,91.75,75402.4,0.1,0.99958,0.0,0.04387]
[1776797474324,91.75,75403.48,0.1,0.99958,0.0,0.04381]
[1776797475332,91.75,75403.02,0.1,0.99958,0.0,0.04383]
[1776797476051,91.75,75403.02,0.1,0.99958,0.0,0.04383]
[1776797478353,91.75,75396.35,0.1,0.99958,0.0,0.04419]
[1776797479360,91.75,75392.07,0.1,0.99958,0.0,0.04443]
[1776797484394,91.75,75392.04,0.1,0.99958,0.0,0.04443]
[1776797486409,91.75,75395.62,0.1,0.99958,0.0,0.04423]
[1776797487284,91.75,75395.62,0.1,0.99958,0.0,0.04423]
[1776797487439,91.75,75395.62,0.1,0.99958,0.0,0.04423]
[1776797487485,91.75,75397.72,0.1,0.99958,0.0,0.04412]
[1776797489431,91.75,75396.55,0.1,0.99958,0.0,0.04418]
[1776797491444,91.75,75396.09,0.1,0.99958,0.0,0.04387]
[1776797492450,91.75,75392.73,0.1,0.99958,0.0,0.04406]
[1776797493458,91.75,75395.62,0.1,0.99958,0.0,0.0439]
[1776797497486,91.75,75412.4,0.1,0.99959,0.0,0.043]
[1776797498493,91.75,75414.45,0.1,0.99959,0.0,0.04289]
[1776797499499,91.75,75410.51,0.1,0.99959,0.0,0.0431]
[1776797500508,91.75,75407.94,0.1,0.99959,0.0,0.04324]
[1776797503529,91.75,75409.98,0.1,0.99959,0.0,0.04313]
[1776797505543,91.75,75408.01,0.1,0.99959,0.0,0.04323]
[1776797509578,91.75,75409.69,0.1,0.99959,0.0,0.04314]
[1776797516627,91.75,75410.09,0.1,0.99959,0.0,0.04312]
[1776797518642,91.75,75411.44,0.1,0.99959,0.0,0.04305]
[1776797519649,91.75,75417.44,0.1,0.99959,0.0,0.04273]
[1776797520656,91.75,75418.85,0.1,0.9996,0.0,0.04266]
[1776797522670,91.75,75417.65,0.1,0.99959,0.0,0.04272]
[1776797523677,91.75,75411.2,0.1,0.99959,0.0,0.04306]
[1776797524689,91.75,75407.22,0.1,0.99959,0.0,0.04327]
[1776797525692,91.75,75408.91,0.1,0.99959,0.0,0.04318]
[1776797526699,91.75,75417.02,0.1,0.99959,0.0,0.04275]
[1776797527707,91.75,75421.38,0.1,0.9996,0.0,0.04252]
[1776797528714,91.75,75423.02,0.1,0.9996,0.0,0.04244]
[1776797531734,91.75,75420.61,0.1,0.9996,0.0,0.04256]
[1776797534407,91.75,75420.25,0.1,0.9996,0.0,0.04258]
[1776797534436,91.75,75420.25,0.1,0.9996,0.0,0.04258]
[1776797534756,91.75,75420.51,0.1,0.9996,0.0,0.04257]
[1776797539791,91.75,75419.22,0.1,0.9996,0.0,0.04264]
[1776797542812,91.75,75418.14,0.1,0.99959,0.0,0.04269]
[1776797546734,91.75,75418.7,0.1,0.9996,0.0,0.04266]
[1776797550868,91.75,75420.92,0.1,0.9996,0.0,0.04255]
[1776797551344,91.75,75420.92,0.1,0.9996,0.0,0.04255]
[1776797551875,91.75,75425.59,0.1,0.9996,0.0,0.04198]
[1776797557916,91.75,75425.94,0.1,0.9996,0.0,0.04196]
[1776797558924,91.75,75424.59,0.1,0.9996,0.0,0.04203]
[1776797559930,91.75,75422.43,0.1,0.9996,0.0,0.04214]
[1776797560939,91.75,75420.75,0.1,0.9996,0.0,0.04223]
[1776797561946,91.75,75410.47,0.1,0.99959,0.0,0.04277]
[1776797562953,91.75,75404.52,0.1,0.99959,0.0,0.04309]
[1776797570009,91.75,75403.42,0.1,0.99959,0.0,0.04315]
[1776797573026,91.75,75400.18,0.1,0.99959,0.0,0.04332]
[1776797574033,91.75,75398.41,0.1,0.99959,0.0,0.04341]
[1776797576048,91.75,75396.36,0.1,0.99959,0.0,0.04352]
[1776797577055,91.75,75394.12,0.1,0.99958,0.0,0.04364]
[1776797579068,91.75,75392.96,0.1,0.99958,0.0,0.04371]
[1776797580078,91.75,75391.31,0.1,0.99958,0.0,0.0438]
[1776797585111,91.75,75385.7,0.1,0.99958,0.0,0.0441]
[1776797586121,91.75,75376.59,0.1,0.99957,0.0,0.0446]
[1776797587129,91.75,75374.07,0.1,0.99957,0.0,0.04474]
[1776797589143,91.75,75375.27,0.1,0.99957,0.0,0.04467]
[1776797591157,91.75,75378.49,0.1,0.99958,0.0,0.04449]
[1776797592164,91.75,75380.59,0.1,0.99958,0.0,0.04438]
[1776797595185,91.75,75383.91,0.1,0.99958,0.0,0.0442]
[1776797600220,91.75,75384.39,0.1,0.99958,0.0,0.04417]
[1776797605255,91.75,75383.42,0.1,0.99958,0.0,0.04422]
[1776797608282,91.75,75386.61,0.1,0.99958,0.0,0.04405]
[1776797609289,91.75,75388.75,0.1,0.99958,0.0,0.04393]
[1776797610296,91.75,75386.51,0.1,0.99958,0.0,0.04406]
[1776797611303,91.75,75386.48,0.1,0.99958,0.0,0.04372]
[1776797612310,91.75,75387.79,0.1,0.99958,0.0,0.04365]
[1776797613317,91.75,75388.89,0.1,0.99959,0.0,0.04359]
[1776797615331,91.75,75385.3,0.1,0.99958,0.0,0.04379]
[1776797616338,91.75,75379.64,0.1,0.99958,0.0,0.04409]
[1776797618352,91.75,75376.57,0.1,0.99958,0.0,0.04426]
[1776797619359,91.75,75375.21,0.1,0.99958,0.0,0.04434]
[1776797620365,91.75,75370.92,0.1,0.99957,0.0,0.04457]
[1776797621529,91.75,75370.92,0.1,0.99957,0.0,0.04457]
[1776797621537,91.75,75357.89,0.1,0.99957,0.0,0.04529]
[1776797622381,91.75,75345.28,0.1,0.99956,0.0,0.046]
[1776797623388,91.75,75343.23,0.1,0.99956,0.0,0.04612]
[1776797624759,91.75,75343.23,0.1,0.99956,0.0,0.04612]
[1776797624805,91.75,75342.24,0.1,0.99956,0.0,0.04617]
[1776797626409,91.75,75339.93,0.1,0.99956,0.0,0.04631]
[1776797627416,91.75,75337.31,0.1,0.99956,0.0,0.04646]
[1776797628423,91.75,75339.22,0.1,0.99956,0.0,0.04635]
[1776797630437,91.75,75336.97,0.1,0.99956,0.0,0.04647]
[1776797631444,91.75,75333.91,0.1,0.99955,0.0,0.04665]
[1776797632451,91.75,75332.0,0.1,0.99955,0.0,0.04676]
[1776797633458,91.75,75329.93,0.1,0.99955,0.0,0.04688]
[1776797636479,91.75,75332.76,0.1,0.99955,0.0,0.04672]
[1776797638466,91.75,75333.01,0.1,0.99955,0.0,0.0467]
[1776797638689,91.75,75333.01,0.1,0.99955,0.0,0.0467]
[1776797638754,91.75,75332.14,0.1,0.99955,0.0,0.04675]
[1776797644535,91.75,75333.16,0.1,0.99955,0.0,0.04669]
[1776797645691,91.75,75333.16,0.1,0.99955,0.0,0.04669]
[1776797645936,91.75,75333.16,0.1,0.99955,0.0,0.04669]
[1776797646037,91.75,75335.82,0.1,0.99955,0.0,0.04654]
[1776797646549,91.75,75338.01,0.1,0.99956,0.0,0.04642]
[1776797648563,91.75,75340.5,0.1,0.99956,0.0,0.04627]
[1776797649570,91.75,75344.13,0.1,0.99956,0.0,0.04607]
[1776797650577,91.75,75346.69,0.1,0.99956,0.0,0.04592]
[1776797652591,91.75,75344.79,0.1,0.99956,0.0,0.04603]
[1776797653597,91.75,75343.79,0.1,0.99956,0.0,0.04609]
[1776797655612,91.75,75341.24,0.1,0.99956,0.0,0.04623]
[1776797656619,91.75,75336.79,0.1,0.99955,0.0,0.04648]
[1776797657626,91.75,75334.79,0.1,0.99955,0.0,0.0466]
[1776797658633,91.75,75332.94,0.1,0.99955,0.0,0.04671]
[1776797659640,91.75,75331.51,0.1,0.99955,0.0,0.04679]
[1776797664675,91.75,75331.2,0.1,0.99955,0.0,0.04681]
[1776797665681,91.75,75328.56,0.1,0.99955,0.0,0.04696]
[1776797668708,91.75,75326.52,0.1,0.99955,0.0,0.04708]
[1776797672736,91.75,75330.2,0.1,0.99955,0.0,0.04651]
[1776797674750,91.75,75327.71,0.1,0.99955,0.0,0.04665]
[1776797676767,91.75,75330.62,0.1,0.99955,0.0,0.04648]
[1776797677773,91.75,75344.45,0.1,0.99956,0.0,0.0457]
[1776797678330,91.75,75344.45,0.1,0.99956,0.0,0.0457]
[1776797678786,91.75,75401.94,0.1,0.9996,0.0,0.04257]
[1776797680267,91.75,75401.94,0.1,0.9996,0.0,0.04257]
[1776797679802,91.75,75427.03,0.1,0.99961,0.0,0.04126]
[1776797680816,91.75,75420.99,0.1,0.99961,0.0,0.04157]
[1776797681903,91.75,75420.99,0.1,0.99961,0.0,0.04157]
[1776797681944,91.75,75404.19,0.1,0.9996,0.0,0.04245]
[1776797682415,91.75,75404.19,0.1,0.9996,0.0,0.04245]
[1776797682821,91.75,75398.59,0.1,0.99959,0.0,0.04274]
[1776797683828,91.75,75429.75,0.1,0.99961,0.0,0.04112]
[1776797684840,91.75,75435.55,0.1,0.99961,0.0,0.04083]
[1776797686043,91.75,75435.55,0.1,0.99961,0.0,0.04083]
[1776797686065,91.75,75469.23,0.1,0.99963,0.0,0.03915]
[1776797687265,91.75,75510.88,0.1,0.99965,0.0,0.03716]
[1776797687878,91.75,75511.96,0.1,0.99965,0.0,0.03711]
[1776797688880,91.75,75476.3,0.1,0.99963,0.0,0.0388]
[1776797690182,91.75,75476.3,0.1,0.99963,0.0,0.0388]
[1776797689893,91.75,75478.98,0.1,0.99964,0.0,0.03867]
[1776797691102,91.75,75478.98,0.1,0.99964,0.0,0.03867]
[1776797691127,91.75,75480.99,0.1,0.99964,0.0,0.03858]
[1776797691909,91.75,75484.98,0.1,0.99964,0.0,0.03839]
[1776797693928,91.75,75482.5,0.1,0.99964,0.0,0.0385]
[1776797694971,91.75,75482.5,0.1,0.99964,0.0,0.0385]
[1776797695111,91.75,75482.5,0.1,0.99964,0.0,0.0385]
[1776797695146,91.75,75515.64,0.1,0.99965,0.0,0.03694]
[1776797695944,91.75,75547.08,0.1,0.99967,0.0,0.03551]
[1776797696951,91.75,75540.59,0.1,0.99966,0.0,0.0358]
[1776797698304,91.75,75531.03,0.1,0.99966,0.0,0.03623]
[1776797698965,91.75,75525.73,0.1,0.99966,0.0,0.03648]
[1776797699318,91.75,75525.73,0.1,0.99966,0.0,0.03648]
[1776797699972,91.75,75518.15,0.1,0.99965,0.0,0.03682]
[1776797700500,91.75,75518.15,0.1,0.99965,0.0,0.03682]
[1776797700979,91.75,75515.78,0.1,0.99965,0.0,0.03693]
[1776797701519,91.75,75515.78,0.1,0.99965,0.0,0.03693]
[1776797701997,91.75,75515.78,0.1,0.99965,0.0,0.03693]
[1776797702107,91.75,75515.78,0.1,0.99965,0.0,0.03693]
[1776797702169,91.75,75491.71,0.1,0.99964,0.0,0.03806]
[1776797702996,91.75,75492.24,0.1,0.99964,0.0,0.03804]
[1776797704020,91.75,75501.94,0.1,0.99965,0.0,0.03758]
[1776797705010,91.75,75501.81,0.1,0.99965,0.0,0.03759]
[1776797705838,91.75,75501.81,0.1,0.99965,0.0,0.03759]
[1776797706017,91.75,75497.0,0.1,0.99964,0.0,0.03781]
[1776797708326,91.75,75496.94,0.1,0.99964,0.0,0.03782]
[1776797709040,91.75,75495.0,0.1,0.99964,0.0,0.03791]
[1776797710046,91.75,75497.47,0.1,0.99964,0.0,0.03779]
[1776797711053,91.75,75502.14,0.1,0.99965,0.0,0.03757]
[1776797712059,91.75,75500.05,0.1,0.99965,0.0,0.03767]
[1776797713067,91.75,75507.95,0.1,0.99965,0.0,0.0373]
[1776797714076,91.75,75532.06,0.1,0.99966,0.0,0.03619]
[1776797715083,91.75,75532.87,0.1,0.99966,0.0,0.03615]
[1776797715580,91.75,75532.87,0.1,0.99966,0.0,0.03615]
[1776797715664,91.75,75532.87,0.1,0.99966,0.0,0.03615]
[1776797716090,91.75,75529.45,0.1,0.99966,0.0,0.03631]
[1776797718104,91.75,75514.48,0.1,0.99965,0.0,0.03699]
[1776797719323,91.75,75514.48,0.1,0.99965,0.0,0.03699]
[1776797719111,91.75,75506.29,0.1,0.99965,0.0,0.03738]
[1776797719405,91.75,75506.29,0.1,0.99965,0.0,0.03738]
[1776797720118,91.75,75505.63,0.1,0.99965,0.0,0.03741]
[1776797721125,91.75,75508.57,0.1,0.99965,0.0,0.03727]
[1776797722132,91.75,75510.63,0.1,0.99965,0.0,0.03717]
[1776797723139,91.75,75515.19,0.1,0.99965,0.0,0.03696]
[1776797724284,91.75,75515.19,0.1,0.99965,0.0,0.03696]
[1776797724146,91.75,75529.33,0.1,0.99966,0.0,0.03631]
[1776797725154,91.75,75558.65,0.1,0.99967,0.0,0.035]
[1776797725649,91.75,75558.65,0.1,0.99967,0.0,0.035]
[1776797726170,91.75,75592.0,0.1,0.99969,0.0,0.03356]
[1776797727180,91.75,75597.3,0.1,0.99969,0.0,0.03333]
[1776797729194,91.75,75633.93,0.1,0.99971,0.0,0.03182]
[1776797729610,91.75,75633.93,0.1,0.99971,0.0,0.03182]
[1776797730153,91.75,75633.93,0.1,0.99971,0.0,0.03182]
[1776797730204,91.75,75634.66,0.1,0.99971,0.0,0.03179]
[1776797731213,91.75,75633.54,0.1,0.99971,0.0,0.03158]
[1776797732217,91.75,75630.65,0.1,0.99971,0.0,0.0317]
[1776797733228,91.75,75641.5,0.1,0.99971,0.0,0.03126]
[1776797733884,91.75,75641.5,0.1,0.99971,0.0,0.03126]
[1776797734121,91.75,75641.5,0.1,0.99971,0.0,0.03126]
[1776797734165,91.75,75641.5,0.1,0.99971,0.0,0.03126]
[1776797734234,91.75,75645.93,0.1,0.99971,0.0,0.03109]
[1776797734350,91.75,75645.93,0.1,0.99971,0.0,0.03109]
[1776797735241,91.75,75633.66,0.1,0.99971,0.0,0.03158]
[1776797736248,91.75,75622.41,0.1,0.9997,0.0,0.03203]
[1776797737258,91.75,75600.79,0.1,0.99969,0.0,0.03292]
[1776797738264,91.75,75581.82,0.1,0.99969,0.0,0.03372]
[1776797738754,91.75,75581.82,0.1,0.99969,0.0,0.03372]
[1776797739270,91.75,75582.06,0.1,0.99969,0.0,0.03371]
[1776797740278,91.75,75576.9,0.1,0.99968,0.0,0.03393]
[1776797741286,91.75,75560.92,0.1,0.99968,0.0,0.03462]
[1776797741955,91.75,75560.92,0.1,0.99968,0.0,0.03462]
[1776797742293,91.75,75558.72,0.1,0.99968,0.0,0.03472]
[1776797743300,91.75,75557.13,0.1,0.99967,0.0,0.03479]
[1776797744315,91.75,75553.33,0.1,0.99967,0.0,0.03495]
[1776797746324,91.75,75551.1,0.1,0.99967,0.0,0.03505]
[1776797747331,91.75,75548.28,0.1,0.99967,0.0,0.03518]
[1776797748342,91.75,75544.39,0.1,0.99967,0.0,0.03535]
[1776797749962,91.75,75544.39,0.1,0.99967,0.0,0.03535]
[1776797750053,91.75,75543.27,0.1,0.99967,0.0,0.0354]
[1776797750352,91.75,75538.53,0.1,0.99967,0.0,0.03561]
[1776797751358,91.75,75537.13,0.1,0.99967,0.0,0.03567]
[1776797752366,91.75,75540.52,0.1,0.99967,0.0,0.03552]
[1776797753373,91.75,75543.76,0.1,0.99967,0.0,0.03538]
[1776797754381,91.75,75546.2,0.1,0.99967,0.0,0.03527]
[1776797756394,91.75,75541.8,0.1,0.99967,0.0,0.03546]
[1776797757401,91.75,75546.49,0.1,0.99967,0.0,0.03526]
[1776797758408,91.75,75541.06,0.1,0.99967,0.0,0.0355]
[1776797759415,91.75,75539.06,0.1,0.99967,0.0,0.03559]
[1776797761430,91.75,75521.26,0.1,0.99966,0.0,0.03639]
[1776797762437,91.75,75513.25,0.1,0.99965,0.0,0.03676]
[1776797763444,91.75,75515.09,0.1,0.99966,0.0,0.03667]
[1776797765458,91.75,75513.85,0.1,0.99966,0.0,0.03673]
[1776797766465,91.75,75515.04,0.1,0.99966,0.0,0.03668]
[1776797767472,91.75,75510.7,0.1,0.99965,0.0,0.03688]
[1776797768479,91.75,75508.17,0.1,0.99965,0.0,0.03699]
[1776797769486,91.75,75506.01,0.1,0.99965,0.0,0.03709]
[1776797771500,91.75,75507.41,0.1,0.99965,0.0,0.03703]
[1776797772507,91.75,75521.08,0.1,0.99966,0.0,0.0364]
[1776797773520,91.75,75521.3,0.1,0.99966,0.0,0.03639]
[1776797774527,91.75,75519.06,0.1,0.99966,0.0,0.03649]
[1776797775533,91.75,75511.15,0.1,0.99965,0.0,0.03686]
[1776797776541,91.75,75507.64,0.1,0.99965,0.0,0.03702]
[1776797778555,91.75,75509.85,0.1,0.99965,0.0,0.03692]
[1776797779562,91.75,75508.4,0.1,0.99965,0.0,0.03698]
[1776797781576,91.75,75506.71,0.1,0.99965,0.0,0.03706]
[1776797783968,91.75,75506.36,0.1,0.99965,0.0,0.03708]
[1776797784044,91.75,75502.1,0.1,0.99965,0.0,0.03728]
[1776797784596,91.75,75495.27,0.1,0.99965,0.0,0.0376]
[1776797785605,91.75,75491.42,0.1,0.99964,0.0,0.03778]
[1776797787618,91.75,75493.65,0.1,0.99965,0.0,0.03767]
[1776797789632,91.75,75491.97,0.1,0.99964,0.0,0.03775]
[1776797791646,91.75,75493.14,0.1,0.99965,0.0,0.0374]
[1776797796682,91.75,75496.19,0.1,0.99965,0.0,0.03726]
[1776797797689,91.75,75498.27,0.1,0.99965,0.0,0.03716]
[1776797798696,91.75,75506.06,0.1,0.99965,0.0,0.0368]
[1776797799703,91.75,75503.96,0.1,0.99965,0.0,0.0369]
[1776797800710,91.75,75502.54,0.1,0.99965,0.0,0.03696]
[1776797801717,91.75,75504.48,0.1,0.99965,0.0,0.03687]
[1776797802724,91.75,75510.35,0.1,0.99966,0.0,0.0366]
[1776797803943,91.75,75510.35,0.1,0.99966,0.0,0.0366]
[1776797804037,91.75,75510.79,0.1,0.99966,0.0,0.03658]
[1776797804738,91.75,75508.13,0.1,0.99966,0.0,0.03671]
[1776797805745,91.75,75503.85,0.1,0.99965,0.0,0.0369]
[1776797807759,91.75,75509.51,0.1,0.99966,0.0,0.03664]
[1776797812794,91.75,75517.81,0.1,0.99966,0.0,0.03626]
[1776797813801,91.75,75521.92,0.1,0.99966,0.0,0.03607]
[1776797814807,91.75,75517.56,0.1,0.99966,0.0,0.03627]
[1776797815814,91.75,75510.71,0.1,0.99966,0.0,0.03659]
[1776797816822,91.75,75512.21,0.1,0.99966,0.0,0.03652]
[1776797819843,91.75,75514.47,0.1,0.99966,0.0,0.03641]
[1776797821345,91.75,75522.97,0.1,0.99966,0.0,0.03603]
[1776797821857,91.75,75531.21,0.1,0.99967,0.0,0.03566]
[1776797822870,91.75,75532.99,0.1,0.99967,0.0,0.03558]
[1776797823941,91.75,75532.99,0.1,0.99967,0.0,0.03558]
[1776797824020,91.75,75539.47,0.1,0.99967,0.0,0.03529]
[1776797824878,91.75,75533.68,0.1,0.99967,0.0,0.03554]
[1776797826344,91.75,75526.5,0.1,0.99966,0.0,0.03587]
[1776797826892,91.75,75524.72,0.1,0.99966,0.0,0.03595]
[1776797827899,91.75,75528.27,0.1,0.99966,0.0,0.03579]
[1776797828906,91.75,75538.52,0.1,0.99967,0.0,0.03533]
[1776797829914,91.75,75544.82,0.1,0.99967,0.0,0.03505]
[1776797830924,91.75,75564.96,0.1,0.99968,0.0,0.03417]
[1776797831934,91.75,75585.44,0.1,0.99969,0.0,0.0333]
[1776797832941,91.75,75590.39,0.1,0.99969,0.0,0.03309]
[1776797833938,91.75,75590.39,0.1,0.99969,0.0,0.03309]
[1776797833948,91.75,75596.73,0.1,0.99969,0.0,0.03282]
[1776797834955,91.75,75593.45,0.1,0.99969,0.0,0.03296]
[1776797838984,91.75,75597.79,0.1,0.99969,0.0,0.03278]
[1776797839991,91.75,75602.64,0.1,0.9997,0.0,0.03258]
[1776797840998,91.75,75605.84,0.1,0.9997,0.0,0.03245]
[1776797842007,91.75,75607.68,0.1,0.9997,0.0,0.03237]
[1776797843014,91.75,75609.17,0.1,0.9997,0.0,0.03231]
[1776797844021,91.75,75611.96,0.1,0.9997,0.0,0.0322]
[1776797845028,91.75,75605.64,0.1,0.9997,0.0,0.03246]
[1776797846035,91.75,75601.65,0.1,0.9997,0.0,0.03262]
[1776797847044,91.75,75613.33,0.1,0.9997,0.0,0.03214]
[1776797848051,91.75,75619.26,0.1,0.9997,0.0,0.0319]
[1776797849058,91.75,75622.06,0.1,0.9997,0.0,0.03179]
[1776797850066,91.75,75625.86,0.1,0.99971,0.0,0.03163]
[1776797850557,91.75,75625.86,0.1,0.99971,0.0,0.03163]
[1776797851073,91.75,75622.89,0.1,0.99971,0.0,0.0315]
[1776797852080,91.75,75617.18,0.1,0.99971,0.0,0.03173]
[1776797853088,91.75,75609.75,0.1,0.9997,0.0,0.03203]
[1776797854094,91.75,75616.75,0.1,0.99971,0.0,0.03174]
[1776797855101,91.75,75624.7,0.1,0.99971,0.0,0.03142]
[1776797856108,91.75,75631.92,0.1,0.99971,0.0,0.03114]
[1776797857115,91.75,75634.91,0.1,0.99971,0.0,0.03102]
[1776797858122,91.75,75638.41,0.1,0.99971,0.0,0.03088]
[1776797860136,91.75,75636.79,0.1,0.99971,0.0,0.03094]
[1776797862150,91.75,75638.93,0.1,0.99971,0.0,0.03086]
[1776797863157,91.75,75642.25,0.1,0.99972,0.0,0.03073]
[1776797864164,91.75,75647.77,0.1,0.99972,0.0,0.03051]
[1776797865171,91.75,75645.79,0.1,0.99972,0.0,0.03059]
[1776797866178,91.75,75641.21,0.1,0.99971,0.0,0.03077]
[1776797869200,91.75,75632.42,0.1,0.99971,0.0,0.03112]
[1776797870206,91.75,75625.06,0.1,0.99971,0.0,0.03141]
[1776797871213,91.75,75618.28,0.1,0.99971,0.0,0.03168]
[1776797872220,91.75,75616.87,0.1,0.99971,0.0,0.03174]
[1776797873227,91.75,75613.25,0.1,0.9997,0.0,0.03188]
[1776797873850,91.75,75613.25,0.1,0.9997,0.0,0.03188]
[1776797873904,91.75,75613.25,0.1,0.9997,0.0,0.03188]
[1776797873946,91.75,75613.25,0.1,0.9997,0.0,0.03188]
[1776797876249,91.75,75616.01,0.1,0.9997,0.0,0.03177]
[1776797877255,91.75,75617.44,0.1,0.99971,0.0,0.03172]
[1776797878134,91.75,75617.44,0.1,0.99971,0.0,0.03172]
[1776797878194,91.75,75617.44,0.1,0.99971,0.0,0.03172]
[1776797878262,91.75,75620.71,0.1,0.99971,0.0,0.03158]
[1776797879211,91.75,75620.71,0.1,0.99971,0.0,0.03158]
[1776797879317,91.75,75620.71,0.1,0.99971,0.0,0.03158]
[1776797879437,91.75,75620.71,0.1,0.99971,0.0,0.03158]
[1776797879443,91.75,75620.71,0.1,0.99971,0.0,0.03158]
[1776797879412,91.75,75623.72,0.1,0.99971,0.0,0.03146]
[1776797879566,91.75,75623.72,0.1,0.99971,0.0,0.03146]
[1776797879693,91.75,75623.72,0.1,0.99971,0.0,0.03146]
[1776797879861,91.75,75623.72,0.1,0.99971,0.0,0.03146]
[1776797879936,91.75,75623.72,0.1,0.99971,0.0,0.03146]
[1776797880276,91.75,75622.6,0.1,0.99971,0.0,0.03151]
[1776797881283,91.75,75621.06,0.1,0.99971,0.0,0.03157]
[1776797882290,91.75,75616.52,0.1,0.99971,0.0,0.03175]
[1776797883457,91.75,75616.52,0.1,0.99971,0.0,0.03175]
[1776797883699,91.75,75615.81,0.1,0.9997,0.0,0.03178]
[1776797884471,91.75,75615.81,0.1,0.9997,0.0,0.03178]
[1776797884304,91.75,75617.26,0.1,0.99971,0.0,0.03172]
[1776797884640,91.75,75617.26,0.1,0.99971,0.0,0.03172]
[1776797884702,91.75,75617.26,0.1,0.99971,0.0,0.03172]
[1776797885311,91.75,75614.63,0.1,0.9997,0.0,0.03183]
[1776797886318,91.75,75616.23,0.1,0.9997,0.0,0.03176]
[1776797888332,91.75,75615.18,0.1,0.9997,0.0,0.03181]
[1776797888962,91.75,75615.18,0.1,0.9997,0.0,0.03181]
[1776797889198,91.75,75615.18,0.1,0.9997,0.0,0.03181]
[1776797889339,91.75,75613.23,0.1,0.9997,0.0,0.03189]
[1776797891195,91.75,75612.65,0.1,0.9997,0.0,0.03191]
[1776797891271,91.75,75612.65,0.1,0.9997,0.0,0.03191]
[1776797891386,91.75,75612.65,0.1,0.9997,0.0,0.03191]
[1776797891443,91.75,75612.65,0.1,0.9997,0.0,0.03191]
[1776797891486,91.75,75611.4,0.1,0.9997,0.0,0.03196]
[1776797892359,91.75,75607.68,0.1,0.9997,0.0,0.03211]
[1776797893367,91.75,75605.42,0.1,0.9997,0.0,0.0322]
[1776797894374,91.75,75606.38,0.1,0.9997,0.0,0.03216]
[1776797896389,91.75,75599.07,0.1,0.9997,0.0,0.03246]
[1776797897395,91.75,75594.78,0.1,0.9997,0.0,0.03264]
[1776797898765,91.75,75595.7,0.1,0.9997,0.0,0.0326]
[1776797898938,91.75,75595.7,0.1,0.9997,0.0,0.0326]
[1776797898941,91.75,75595.7,0.1,0.9997,0.0,0.0326]
[1776797899085,91.75,75595.7,0.1,0.9997,0.0,0.0326]
[1776797899195,91.75,75595.7,0.1,0.9997,0.0,0.0326]
[1776797899374,91.75,75595.7,0.1,0.9997,0.0,0.0326]
[1776797899447,91.75,75595.7,0.1,0.9997,0.0,0.0326]
[1776797902429,91.75,75594.41,0.1,0.9997,0.0,0.03266]
[1776797903437,91.75,75595.65,0.1,0.9997,0.0,0.0326]
[1776797904444,91.75,75599.74,0.1,0.9997,0.0,0.03244]
[1776797905451,91.75,75598.5,0.1,0.9997,0.0,0.03249]
[1776797906458,91.75,75604.47,0.1,0.9997,0.0,0.03224]
[1776797907465,91.75,75606.77,0.1,0.9997,0.0,0.03215]
[1776797907845,91.75,75606.77,0.1,0.9997,0.0,0.03215]
[1776797907945,91.75,75606.77,0.1,0.9997,0.0,0.03215]
[1776797908082,91.75,75606.77,0.1,0.9997,0.0,0.03215]
[1776797908197,91.75,75606.77,0.1,0.9997,0.0,0.03215]
[1776797909479,91.75,75605.56,0.1,0.9997,0.0,0.0322]
[1776797910486,91.75,75604.39,0.1,0.9997,0.0,0.03225]
[1776797911493,91.75,75600.96,0.1,0.9997,0.0,0.03212]
[1776797912500,91.75,75599.1,0.1,0.9997,0.0,0.0322]
[1776797912700,91.75,75599.1,0.1,0.9997,0.0,0.0322]
[1776797912935,91.75,75599.1,0.1,0.9997,0.0,0.0322]
[1776797912946,91.75,75599.1,0.1,0.9997,0.0,0.0322]
[1776797913193,91.75,75599.1,0.1,0.9997,0.0,0.0322]
[1776797913507,91.75,75596.94,0.1,0.9997,0.0,0.03229]
[1776797914514,91.75,75595.33,0.1,0.9997,0.0,0.03236]
[1776797916130,91.75,75595.33,0.1,0.9997,0.0,0.03236]
[1776797916136,91.75,75595.33,0.1,0.9997,0.0,0.03236]
[1776797916188,91.75,75595.33,0.1,0.9997,0.0,0.03236]
[1776797916289,91.75,75587.58,0.1,0.9997,0.0,0.03268]
[1776797916706,91.75,75587.58,0.1,0.9997,0.0,0.03268]
[1776797916806,91.75,75585.96,0.1,0.99969,0.0,0.03274]
[1776797919549,91.75,75587.55,0.1,0.9997,0.0,0.03268]
[1776797920691,91.75,75587.55,0.1,0.9997,0.0,0.03268]
[1776797920793,91.75,75587.95,0.1,0.9997,0.0,0.03266]
[1776797921712,91.75,75587.95,0.1,0.9997,0.0,0.03266]
[1776797921850,91.75,75587.95,0.1,0.9997,0.0,0.03266]
[1776797921936,91.75,75587.95,0.1,0.9997,0.0,0.03266]
[1776797922570,91.75,75591.19,0.1,0.9997,0.0,0.03253]
[1776797923577,91.75,75601.08,0.1,0.9997,0.0,0.03212]
[1776797925060,91.75,75601.08,0.1,0.9997,0.0,0.03212]
[1776797925071,91.75,75601.08,0.1,0.9997,0.0,0.03212]
[1776797925196,91.75,75601.08,0.1,0.9997,0.0,0.03212]
[1776797925202,91.75,75601.08,0.1,0.9997,0.0,0.03212]
[1776797925439,91.75,75601.08,0.1,0.9997,0.0,0.03212]
[1776797925512,91.75,75601.08,0.1,0.9997,0.0,0.03212]
[1776797925248,91.75,75606.38,0.1,0.9997,0.0,0.0319]
[1776797925631,91.75,75606.38,0.1,0.9997,0.0,0.0319]
[1776797925689,91.75,75606.38,0.1,0.9997,0.0,0.0319]
[1776797925814,91.75,75606.38,0.1,0.9997,0.0,0.0319]
[1776797926598,91.75,75612.15,0.1,0.99971,0.0,0.03167]
[1776797928700,91.75,75612.15,0.1,0.99971,0.0,0.03167]
[1776797928831,91.75,75612.15,0.1,0.99971,0.0,0.03167]
[1776797928938,91.75,75612.15,0.1,0.99971,0.0,0.03167]
[1776797929010,91.75,75613.05,0.1,0.99971,0.0,0.03163]
[1776797929619,91.75,75605.97,0.1,0.9997,0.0,0.03192]
[1776797932698,91.75,75606.55,0.1,0.9997,0.0,0.0319]
[1776797932936,91.75,75606.55,0.1,0.9997,0.0,0.0319]
[1776797933138,91.75,75606.55,0.1,0.9997,0.0,0.0319]
[1776797933647,91.75,75604.9,0.1,0.9997,0.0,0.03196]
[1776797934654,91.75,75603.01,0.1,0.9997,0.0,0.03204]
[1776797936056,91.75,75603.01,0.1,0.9997,0.0,0.03204]
[1776797936194,91.75,75603.01,0.1,0.9997,0.0,0.03204]
[1776797936294,91.75,75601.21,0.1,0.9997,0.0,0.03211]
[1776797936689,91.75,75601.21,0.1,0.9997,0.0,0.03211]
[1776797936936,91.75,75601.21,0.1,0.9997,0.0,0.03211]
[1776797936988,91.75,75601.21,0.1,0.9997,0.0,0.03211]
[1776797940698,91.75,75600.9,0.1,0.9997,0.0,0.03213]
[1776797940939,91.75,75600.9,0.1,0.9997,0.0,0.03213]
[1776797941060,91.75,75600.9,0.1,0.9997,0.0,0.03213]
[1776797941193,91.75,75600.9,0.1,0.9997,0.0,0.03213]
[1776797941315,91.75,75600.9,0.1,0.9997,0.0,0.03213]
[1776797941422,91.75,75600.9,0.1,0.9997,0.0,0.03213]
[1776797941435,91.75,75600.9,0.1,0.9997,0.0,0.03213]
[1776797941613,91.75,75600.2,0.1,0.9997,0.0,0.03216]
[1776797941761,91.75,75600.2,0.1,0.9997,0.0,0.03216]
[1776797941874,91.75,75600.2,0.1,0.9997,0.0,0.03216]
[1776797941937,91.75,75600.2,0.1,0.9997,0.0,0.03216]
[1776797942114,91.75,75600.2,0.1,0.9997,0.0,0.03216]
[1776797942217,91.75,75597.22,0.1,0.9997,0.0,0.03228]
[1776797942710,91.75,75594.66,0.1,0.9997,0.0,0.03238]
[1776797944340,91.75,75594.66,0.1,0.9997,0.0,0.03238]
[1776797944437,91.75,75594.66,0.1,0.9997,0.0,0.03238]
[1776797944538,91.75,75594.29,0.1,0.9997,0.0,0.0324]
[1776797944693,91.75,75594.29,0.1,0.9997,0.0,0.0324]
[1776797944937,91.75,75594.29,0.1,0.9997,0.0,0.0324]
[1776797945051,91.75,75594.29,0.1,0.9997,0.0,0.0324]
[1776797947702,91.75,75593.23,0.1,0.9997,0.0,0.03244]
[1776797947749,91.75,75593.23,0.1,0.9997,0.0,0.03244]
[1776797947933,91.75,75593.23,0.1,0.9997,0.0,0.03244]
[1776797947940,91.75,75593.23,0.1,0.9997,0.0,0.03244]
[1776797948035,91.75,75590.37,0.1,0.9997,0.0,0.03256]
[1776797950243,91.75,75589.58,0.1,0.9997,0.0,0.03259]
[1776797950434,91.75,75589.58,0.1,0.9997,0.0,0.03259]
[1776797950535,91.75,75583.68,0.1,0.99969,0.0,0.03284]
[1776797950693,91.75,75583.68,0.1,0.99969,0.0,0.03284]
[1776797950940,91.75,75583.68,0.1,0.99969,0.0,0.03284]
[1776797950982,91.75,75583.68,0.1,0.99969,0.0,0.03284]
[1776797951108,91.75,75583.68,0.1,0.99969,0.0,0.03284]
[1776797951198,91.75,75583.68,0.1,0.99969,0.0,0.03284]
[1776797956808,91.75,75584.39,0.1,0.99969,0.0,0.03281]
[1776797957938,91.75,75584.39,0.1,0.99969,0.0,0.03281]
[1776797957945,91.75,75584.39,0.1,0.99969,0.0,0.03281]
[1776797958188,91.75,75584.39,0.1,0.99969,0.0,0.03281]
[1776797958824,91.75,75588.9,0.1,0.9997,0.0,0.03262]
[1776797959999,91.75,75588.9,0.1,0.9997,0.0,0.03262]
[1776797960194,91.75,75588.9,0.1,0.9997,0.0,0.03262]
[1776797960217,91.75,75595.24,0.1,0.9997,0.0,0.03236]
[1776797965025,91.75,75596.12,0.1,0.9997,0.0,0.03232]
[1776797969900,91.75,75593.94,0.1,0.9997,0.0,0.03241]
[1776797970908,91.75,75588.67,0.1,0.9997,0.0,0.03263]
[1776797972484,91.75,75588.67,0.1,0.9997,0.0,0.03263]
[1776797972537,91.75,75597.6,0.1,0.9997,0.0,0.032]
[1776797972693,91.75,75597.6,0.1,0.9997,0.0,0.032]
[1776797973930,91.75,75598.24,0.1,0.9997,0.0,0.03198]
[1776797975944,91.75,75601.06,0.1,0.9997,0.0,0.03186]
[1776797978967,91.75,75608.92,0.1,0.99971,0.0,0.03154]
[1776797979973,91.75,75623.47,0.1,0.99971,0.0,0.03096]
[1776797980980,91.75,75619.96,0.1,0.99971,0.0,0.0311]
[1776797981986,91.75,75618.02,0.1,0.99971,0.0,0.03118]
[1776797982994,91.75,75616.34,0.1,0.99971,0.0,0.03125]
[1776797986015,91.75,75620.36,0.1,0.99971,0.0,0.03109]
[1776797987021,91.75,75623.24,0.1,0.99971,0.0,0.03097]
[1776797988029,91.75,75630.25,0.1,0.99972,0.0,0.0307]
[1776797993063,91.75,75630.98,0.1,0.99972,0.0,0.03067]
[1776797995078,91.75,75629.17,0.1,0.99971,0.0,0.03074]
[1776797999106,91.75,75627.08,0.1,0.99971,0.0,0.03082]
[1776798002145,91.75,75629.87,0.1,0.99972,0.0,0.03071]
[1776798003152,91.75,75632.44,0.1,0.99972,0.0,0.03061]
[1776798005166,91.75,75626.46,0.1,0.99971,0.0,0.03085]
[1776798006173,91.75,75629.45,0.1,0.99971,0.0,0.03073]
[1776798007180,91.75,75638.45,0.1,0.99972,0.0,0.03038]
[1776798008187,91.75,75641.49,0.1,0.99972,0.0,0.03026]
[1776798011208,91.75,75637.36,0.1,0.99972,0.0,0.03042]
[1776798012215,91.75,75641.76,0.1,0.99972,0.0,0.03025]
[1776798014228,91.75,75644.07,0.1,0.99972,0.0,0.03016]
[1776798015236,91.75,75648.01,0.1,0.99972,0.0,0.03001]
[1776798016243,91.75,75657.45,0.1,0.99973,0.0,0.02965]
[1776798017250,91.75,75658.67,0.1,0.99973,0.0,0.0296]
[1776798018257,91.75,75665.44,0.1,0.99973,0.0,0.02935]
[1776798019263,91.75,75667.6,0.1,0.99973,0.0,0.02927]
[1776798020271,91.75,75669.71,0.1,0.99973,0.0,0.02919]
[1776798021278,91.75,75676.27,0.1,0.99973,0.0,0.02894]
[1776798023292,91.75,75671.91,0.1,0.99973,0.0,0.02911]
[1776798024299,91.75,75668.44,0.1,0.99973,0.0,0.02924]
[1776798025305,91.75,75681.73,0.1,0.99973,0.0,0.02874]
[1776798026313,91.75,75685.11,0.1,0.99974,0.0,0.02862]
[1776798027308,91.75,75685.11,0.1,0.99974,0.0,0.02862]
[1776798027437,91.75,75685.11,0.1,0.99974,0.0,0.02862]
[1776798027441,91.75,75685.11,0.1,0.99974,0.0,0.02862]
[1776798027619,91.75,75685.11,0.1,0.99974,0.0,0.02862]
[1776798027469,91.75,75683.6,0.1,0.99974,0.0,0.02867]
[1776798027719,91.75,75683.6,0.1,0.99974,0.0,0.02867]
[1776798027737,91.75,75683.6,0.1,0.99974,0.0,0.02867]
[1776798028327,91.75,75677.98,0.1,0.99973,0.0,0.02888]
[1776798030700,91.75,75678.3,0.1,0.99973,0.0,0.02887]
[1776798030936,91.75,75678.3,0.1,0.99973,0.0,0.02887]
[1776798031021,91.75,75678.3,0.1,0.99973,0.0,0.02887]
[1776798031067,91.75,75678.3,0.1,0.99973,0.0,0.02887]
[1776798031193,91.75,75678.3,0.1,0.99973,0.0,0.02887]
[1776798031199,91.75,75678.3,0.1,0.99973,0.0,0.02887]
[1776798031266,91.75,75678.3,0.1,0.99973,0.0,0.02887]
[1776798031435,91.75,75678.3,0.1,0.99973,0.0,0.02887]
[1776798031554,91.75,75678.3,0.1,0.99973,0.0,0.02887]
[1776798031535,91.75,75683.43,0.1,0.99974,0.0,0.02844]
[1776798031699,91.75,75683.43,0.1,0.99974,0.0,0.02844]
[1776798031705,91.75,75683.43,0.1,0.99974,0.0,0.02844]
[1776798031805,91.75,75683.43,0.1,0.99974,0.0,0.02844]
[1776798031882,91.75,75683.43,0.1,0.99974,0.0,0.02844]
[1776798031938,91.75,75683.43,0.1,0.99974,0.0,0.02844]
[1776798032239,91.75,75683.43,0.1,0.99974,0.0,0.02844]
[1776798032323,91.75,75683.43,0.1,0.99974,0.0,0.02844]
[1776798032479,91.75,75683.43,0.1,0.99974,0.0,0.02844]
[1776798032576,91.75,75690.85,0.1,0.99974,0.0,0.02817]
[1776798033367,91.75,75695.06,0.1,0.99974,0.0,0.02802]
[1776798033832,91.75,75695.06,0.1,0.99974,0.0,0.02802]
[1776798034242,91.75,75695.06,0.1,0.99974,0.0,0.02802]
[1776798036694,91.75,75694.36,0.1,0.99974,0.0,0.02805]
[1776798036936,91.75,75694.36,0.1,0.99974,0.0,0.02805]
[1776798038406,91.75,75698.78,0.1,0.99974,0.0,0.02789]
[1776798039413,91.75,75703.34,0.1,0.99974,0.0,0.02772]
[1776798040420,91.75,75709.48,0.1,0.99975,0.0,0.02751]
[1776798041427,91.75,75706.77,0.1,0.99975,0.0,0.0276]
[1776798044448,91.75,75703.48,0.1,0.99974,0.0,0.02772]
[1776798045454,91.75,75687.07,0.1,0.99974,0.0,0.02831]
[1776798046462,91.75,75679.66,0.1,0.99974,0.0,0.02858]
[1776798047469,91.75,75677.79,0.1,0.99974,0.0,0.02865]
[1776798047931,91.75,75677.79,0.1,0.99974,0.0,0.02865]
[1776798048193,91.75,75677.79,0.1,0.99974,0.0,0.02865]
[1776798048603,91.75,75677.72,0.1,0.99974,0.0,0.02865]
[1776798049485,91.75,75672.74,0.1,0.99973,0.0,0.02884]
[1776798050492,91.75,75662.07,0.1,0.99973,0.0,0.02923]
[1776798051499,91.75,75659.52,0.1,0.99973,0.0,0.02933]
[1776798052506,91.75,75661.67,0.1,0.99973,0.0,0.02925]
[1776798056534,91.75,75663.19,0.1,0.99973,0.0,0.02919]
[1776798057086,91.75,75663.19,0.1,0.99973,0.0,0.02919]
[1776798057193,91.75,75663.19,0.1,0.99973,0.0,0.02919]
[1776798057541,91.75,75664.09,0.1,0.99973,0.0,0.02916]
[1776798058548,91.75,75661.68,0.1,0.99973,0.0,0.02925]
[1776798060562,91.75,75663.18,0.1,0.99973,0.0,0.02919]
[1776798062039,91.75,75664.05,0.1,0.99973,0.0,0.02916]
[1776798062196,91.75,75664.05,0.1,0.99973,0.0,0.02916]
[1776798062576,91.75,75671.11,0.1,0.99973,0.0,0.0289]
[1776798063583,91.75,75664.96,0.1,0.99973,0.0,0.02913]
[1776798066604,91.75,75672.14,0.1,0.99973,0.0,0.02886]
[1776798067611,91.75,75676.54,0.1,0.99974,0.0,0.0287]
[1776798068618,91.75,75679.54,0.1,0.99974,0.0,0.02859]
[1776798069628,91.75,75681.34,0.1,0.99974,0.0,0.02852]
[1776798070633,91.75,75691.63,0.1,0.99974,0.0,0.02815]
[1776798071640,91.75,75694.49,0.1,0.99974,0.0,0.02804]
[1776798072647,91.75,75696.39,0.1,0.99974,0.0,0.02797]
[1776798073655,91.75,75698.27,0.1,0.99974,0.0,0.02791]
[1776798074341,91.75,75698.27,0.1,0.99974,0.0,0.02791]
[1776798074665,91.75,75709.94,0.1,0.99975,0.0,0.02749]
[1776798075587,91.75,75709.94,0.1,0.99975,0.0,0.02749]
[1776798075668,91.75,75731.37,0.1,0.99975,0.0,0.02674]
[1776798076675,91.75,75741.18,0.1,0.99976,0.0,0.0264]
[1776798077682,91.75,75745.25,0.1,0.99976,0.0,0.02627]
[1776798079611,91.75,75745.03,0.1,0.99976,0.0,0.02627]
[1776798079696,91.75,75740.14,0.1,0.99976,0.0,0.02644]
[1776798079711,91.75,75740.14,0.1,0.99976,0.0,0.02644]
[1776798079739,91.75,75740.14,0.1,0.99976,0.0,0.02644]
[1776798080626,91.75,75740.14,0.1,0.99976,0.0,0.02644]
[1776798080654,91.75,75740.14,0.1,0.99976,0.0,0.02644]
[1776798080679,91.75,75740.14,0.1,0.99976,0.0,0.02644]
[1776798080711,91.75,75740.14,0.1,0.99976,0.0,0.02644]
[1776798080754,91.75,75740.14,0.1,0.99976,0.0,0.02644]
[1776798080952,91.75,75740.14,0.1,0.99976,0.0,0.02644]
[1776798081535,91.75,75737.64,0.1,0.99976,0.0,0.02653]
[1776798082717,91.75,75741.4,0.1,0.99976,0.0,0.0264]
[1776798084734,91.75,75732.25,0.1,0.99975,0.0,0.02671]
[1776798086748,91.75,75730.44,0.1,0.99975,0.0,0.02677]
[1776798088762,91.75,75727.94,0.1,0.99975,0.0,0.02686]
[1776798089769,91.75,75730.13,0.1,0.99975,0.0,0.02678]
[1776798091782,91.75,75729.33,0.1,0.99976,0.0,0.02659]
[1776798093797,91.75,75734.84,0.1,0.99976,0.0,0.0264]
[1776798094804,91.75,75740.51,0.1,0.99976,0.0,0.02621]
[1776798096606,91.75,75740.51,0.1,0.99976,0.0,0.02621]
[1776798096692,91.75,75740.51,0.1,0.99976,0.0,0.02621]
[1776798096661,91.75,75738.85,0.1,0.99976,0.0,0.02626]
[1776798098174,91.75,75738.69,0.1,0.99976,0.0,0.02627]
[1776798098190,91.75,75738.69,0.1,0.99976,0.0,0.02627]
[1776798098251,91.75,75738.69,0.1,0.99976,0.0,0.02627]
[1776798098366,91.75,75738.69,0.1,0.99976,0.0,0.02627]
[1776798098447,91.75,75738.69,0.1,0.99976,0.0,0.02627]
[1776798100851,91.75,75742.31,0.1,0.99976,0.0,0.02615]
[1776798102037,91.75,75742.31,0.1,0.99976,0.0,0.02615]
[1776798102199,91.75,75742.31,0.1,0.99976,0.0,0.02615]
[1776798102236,91.75,75743.32,0.1,0.99976,0.0,0.02611]
[1776798103313,91.75,75743.32,0.1,0.99976,0.0,0.02611]
[1776798103323,91.75,75743.32,0.1,0.99976,0.0,0.02611]
[1776798103433,91.75,75743.32,0.1,0.99976,0.0,0.02611]
[1776798103693,91.75,75743.32,0.1,0.99976,0.0,0.02611]
[1776798103505,91.75,75741.14,0.1,0.99976,0.0,0.02619]
[1776798103915,91.75,75741.14,0.1,0.99976,0.0,0.02619]
[1776798103945,91.75,75741.14,0.1,0.99976,0.0,0.02619]
[1776798103950,91.75,75744.86,0.1,0.99976,0.0,0.02606]
[1776798104879,91.75,75746.86,0.1,0.99976,0.0,0.02599]
[1776798107381,91.75,75748.03,0.1,0.99976,0.0,0.02595]
[1776798107450,91.75,75748.03,0.1,0.99976,0.0,0.02595]
[1776798107546,91.75,75748.82,0.1,0.99976,0.0,0.02593]
[1776798108907,91.75,75753.23,0.1,0.99976,0.0,0.02578]
[1776798109914,91.75,75756.0,0.1,0.99976,0.0,0.02569]
[1776798112935,91.75,75744.29,0.1,0.99976,0.0,0.02608]
[1776798114091,91.75,75744.29,0.1,0.99976,0.0,0.02608]
[1776798114192,91.75,75744.29,0.1,0.99976,0.0,0.02608]
[1776798114448,91.75,75744.29,0.1,0.99976,0.0,0.02608]
[1776798114518,91.75,75748.11,0.1,0.99976,0.0,0.02595]
[1776798117119,91.75,75747.42,0.1,0.99976,0.0,0.02597]
[1776798117203,91.75,75747.42,0.1,0.99976,0.0,0.02597]
[1776798117210,91.75,75742.49,0.1,0.99976,0.0,0.02614]
[1776798118597,91.75,75742.49,0.1,0.99976,0.0,0.02614]
[1776798118623,91.75,75740.24,0.1,0.99976,0.0,0.02622]
[1776798118977,91.75,75729.63,0.1,0.99976,0.0,0.02658]
[1776798119984,91.75,75727.12,0.1,0.99976,0.0,0.02666]
[1776798121390,91.75,75727.12,0.1,0.99976,0.0,0.02666]
[1776798121397,91.75,75727.12,0.1,0.99976,0.0,0.02666]
[1776798121606,91.75,75727.12,0.1,0.99976,0.0,0.02666]
[1776798121714,91.75,75727.12,0.1,0.99976,0.0,0.02666]
[1776798123744,91.75,75727.93,0.1,0.99976,0.0,0.02664]
[1776798123005,91.75,75729.74,0.1,0.99976,0.0,0.02657]
[1776798125022,91.75,75731.13,0.1,0.99976,0.0,0.02653]
[1776798128043,91.75,75729.47,0.1,0.99976,0.0,0.02658]
[1776798129097,91.75,75729.47,0.1,0.99976,0.0,0.02658]
[1776798129181,91.75,75729.47,0.1,0.99976,0.0,0.02658]
[1776798129200,91.75,75729.47,0.1,0.99976,0.0,0.02658]
[1776798129362,91.75,75729.47,0.1,0.99976,0.0,0.02658]
[1776798129441,91.75,75729.47,0.1,0.99976,0.0,0.02658]
[1776798129486,91.75,75729.47,0.1,0.99976,0.0,0.02658]
[1776798129551,91.75,75729.47,0.1,0.99976,0.0,0.02658]
[1776798129712,91.75,75729.47,0.1,0.99976,0.0,0.02658]
[1776798129724,91.75,75729.47,0.1,0.99976,0.0,0.02658]
[1776798129857,91.75,75728.56,0.1,0.99976,0.0,0.02661]
[1776798129957,91.75,75728.56,0.1,0.99976,0.0,0.02661]
[1776798129971,91.75,75728.56,0.1,0.99976,0.0,0.02661]
[1776798130183,91.75,75728.56,0.1,0.99976,0.0,0.02661]
[1776798130201,91.75,75728.56,0.1,0.99976,0.0,0.02661]
[1776798130319,91.75,75728.56,0.1,0.99976,0.0,0.02661]
[1776798130453,91.75,75728.56,0.1,0.99976,0.0,0.02661]
[1776798130697,91.75,75728.56,0.1,0.99976,0.0,0.02661]
[1776798130541,91.75,75731.0,0.1,0.99976,0.0,0.02653]
[1776798130834,91.75,75731.0,0.1,0.99976,0.0,0.02653]
[1776798131649,91.75,75731.0,0.1,0.99976,0.0,0.02653]
[1776798131706,91.75,75731.0,0.1,0.99976,0.0,0.02653]
[1776798131735,91.75,75734.1,0.1,0.99976,0.0,0.02642]
[1776798132072,91.75,75741.79,0.1,0.99976,0.0,0.02616]
[1776798133079,91.75,75743.65,0.1,0.99976,0.0,0.0261]
[1776798134440,91.75,75743.65,0.1,0.99976,0.0,0.0261]
[1776798134694,91.75,75743.65,0.1,0.99976,0.0,0.0261]
[1776798134941,91.75,75743.53,0.1,0.99976,0.0,0.0261]
[1776798135200,91.75,75743.53,0.1,0.99976,0.0,0.0261]
[1776798135436,91.75,75743.53,0.1,0.99976,0.0,0.0261]
[1776798135441,91.75,75743.53,0.1,0.99976,0.0,0.0261]
[1776798135533,91.75,75743.53,0.1,0.99976,0.0,0.0261]
[1776798135697,91.75,75743.53,0.1,0.99976,0.0,0.0261]
[1776798135945,91.75,75743.19,0.1,0.99976,0.0,0.02612]
[1776798136201,91.75,75743.19,0.1,0.99976,0.0,0.02612]
[1776798136204,91.75,75743.19,0.1,0.99976,0.0,0.02612]
[1776798136443,91.75,75743.19,0.1,0.99976,0.0,0.02612]
[1776798136610,91.75,75743.19,0.1,0.99976,0.0,0.02612]
[1776798136688,91.75,75743.19,0.1,0.99976,0.0,0.02612]
[1776798136772,91.75,75743.1,0.1,0.99976,0.0,0.02612]
[1776798137021,91.75,75743.1,0.1,0.99976,0.0,0.02612]
[1776798137207,91.75,75743.1,0.1,0.99976,0.0,0.02612]
[1776798138752,91.75,75742.08,0.1,0.99976,0.0,0.02615]
[1776798138114,91.75,75740.39,0.1,0.99976,0.0,0.02621]
[1776798138937,91.75,75740.39,0.1,0.99976,0.0,0.02621]
[1776798139121,91.75,75738.75,0.1,0.99976,0.0,0.02627]
[1776798140441,91.75,75738.75,0.1,0.99976,0.0,0.02627]
[1776798140702,91.75,75738.75,0.1,0.99976,0.0,0.02627]
[1776798140716,91.75,75738.75,0.1,0.99976,0.0,0.02627]
[1776798140714,91.75,75733.04,0.1,0.99976,0.0,0.02646]
[1776798140950,91.75,75733.04,0.1,0.99976,0.0,0.02646]
[1776798141206,91.75,75733.04,0.1,0.99976,0.0,0.02646]
[1776798141216,91.75,75733.04,0.1,0.99976,0.0,0.02646]
[1776798141349,91.75,75733.04,0.1,0.99976,0.0,0.02646]
[1776798141446,91.75,75733.04,0.1,0.99976,0.0,0.02646]
[1776798141542,91.75,75730.15,0.1,0.99976,0.0,0.02656]
[1776798142142,91.75,75716.86,0.1,0.99975,0.0,0.02702]
[1776798143149,91.75,75711.17,0.1,0.99975,0.0,0.02722]
[1776798144156,91.75,75709.41,0.1,0.99975,0.0,0.02728]
[1776798144920,91.75,75709.41,0.1,0.99975,0.0,0.02728]
[1776798144938,91.75,75709.41,0.1,0.99975,0.0,0.02728]
[1776798145163,91.75,75712.04,0.1,0.99975,0.0,0.02719]
[1776798147059,91.75,75712.03,0.1,0.99975,0.0,0.02719]
[1776798147190,91.75,75712.03,0.1,0.99975,0.0,0.02719]
[1776798147302,91.75,75712.03,0.1,0.99975,0.0,0.02719]
[1776798147422,91.75,75712.03,0.1,0.99975,0.0,0.02719]
[1776798147447,91.75,75712.03,0.1,0.99975,0.0,0.02719]
[1776798147762,91.75,75712.03,0.1,0.99975,0.0,0.02719]
[1776798147920,91.75,75712.64,0.1,0.99975,0.0,0.02717]
[1776798147939,91.75,75712.64,0.1,0.99975,0.0,0.02717]
[1776798148086,91.75,75712.64,0.1,0.99975,0.0,0.02717]
[1776798148184,91.75,75715.7,0.1,0.99975,0.0,0.02706]
[1776798149760,91.75,75715.7,0.1,0.99975,0.0,0.02706]
[1776798149190,91.75,75722.29,0.1,0.99975,0.0,0.02683]
[1776798149942,91.75,75722.29,0.1,0.99975,0.0,0.02683]
[1776798150437,91.75,75722.29,0.1,0.99975,0.0,0.02683]
[1776798150697,91.75,75722.29,0.1,0.99975,0.0,0.02683]
[1776798150498,91.75,75722.87,0.1,0.99975,0.0,0.02681]
[1776798150806,91.75,75722.87,0.1,0.99975,0.0,0.02681]
[1776798150941,91.75,75722.87,0.1,0.99975,0.0,0.02681]
[1776798151199,91.75,75722.87,0.1,0.99975,0.0,0.02681]
[1776798151206,91.75,75722.87,0.1,0.99975,0.0,0.02681]
[1776798151442,91.75,75722.87,0.1,0.99975,0.0,0.02681]
[1776798151694,91.75,75722.87,0.1,0.99975,0.0,0.02681]
[1776798151697,91.75,75722.87,0.1,0.99975,0.0,0.02681]
[1776798151504,91.75,75724.77,0.1,0.99976,0.0,0.02652]
[1776798151945,91.75,75724.77,0.1,0.99976,0.0,0.02652]
[1776798152087,91.75,75724.77,0.1,0.99976,0.0,0.02652]
[1776798152200,91.75,75724.77,0.1,0.99976,0.0,0.02652]
[1776798152220,91.75,75724.77,0.1,0.99976,0.0,0.02652]
[1776798152412,91.75,75724.77,0.1,0.99976,0.0,0.02652]
[1776798152445,91.75,75724.77,0.1,0.99976,0.0,0.02652]
[1776798155233,91.75,75728.22,0.1,0.99976,0.0,0.0264]
[1776798157755,91.75,75727.99,0.1,0.99976,0.0,0.02641]
[1776798157899,91.75,75727.88,0.1,0.99976,0.0,0.02642]
[1776798158254,91.75,75733.03,0.1,0.99976,0.0,0.02624]
[1776798159261,91.75,75735.9,0.1,0.99976,0.0,0.02614]
[1776798161274,91.75,75732.7,0.1,0.99976,0.0,0.02625]
[1776798162282,91.75,75735.4,0.1,0.99976,0.0,0.02616]
[1776798163752,91.75,75735.4,0.1,0.99976,0.0,0.02616]
[1776798163288,91.75,75737.99,0.1,0.99976,0.0,0.02607]
[1776798163870,91.75,75737.99,0.1,0.99976,0.0,0.02607]
[1776798164297,91.75,75747.84,0.1,0.99976,0.0,0.02574]
[1776798165304,91.75,75755.65,0.1,0.99977,0.0,0.02548]
[1776798166207,91.75,75755.65,0.1,0.99977,0.0,0.02548]
[1776798166326,91.75,75755.65,0.1,0.99977,0.0,0.02548]
[1776798166397,91.75,75759.05,0.1,0.99977,0.0,0.02537]
[1776798170379,91.75,75759.13,0.1,0.99977,0.0,0.02537]
[1776798170442,91.75,75759.13,0.1,0.99977,0.0,0.02537]
[1776798170480,91.75,75759.29,0.1,0.99977,0.0,0.02536]
[1776798171346,91.75,75755.23,0.1,0.99977,0.0,0.0255]
[1776798172353,91.75,75749.16,0.1,0.99976,0.0,0.0257]
[1776798175374,91.75,75750.74,0.1,0.99977,0.0,0.02565]
[1776798177388,91.75,75752.62,0.1,0.99977,0.0,0.02558]
[1776798179402,91.75,75749.73,0.1,0.99976,0.0,0.02568]
[1776798180409,91.75,75742.04,0.1,0.99976,0.0,0.02594]
[1776798181416,91.75,75739.3,0.1,0.99976,0.0,0.02603]
[1776798182423,91.75,75742.81,0.1,0.99976,0.0,0.02591]
[1776798183350,91.75,75742.81,0.1,0.99976,0.0,0.02591]
[1776798183438,91.75,75742.81,0.1,0.99976,0.0,0.02591]
[1776798183498,91.75,75747.98,0.1,0.99976,0.0,0.02574]
[1776798184437,91.75,75751.16,0.1,0.99977,0.0,0.02563]
[1776798186451,91.75,75752.57,0.1,0.99977,0.0,0.02558]
[1776798187457,91.75,75757.03,0.1,0.99977,0.0,0.02544]
[1776798188465,91.75,75759.08,0.1,0.99977,0.0,0.02537]
[1776798189472,91.75,75763.74,0.1,0.99977,0.0,0.02522]
[1776798193500,91.75,75761.6,0.1,0.99977,0.0,0.02529]
[1776798194507,91.75,75757.39,0.1,0.99977,0.0,0.02543]
[1776798195514,91.75,75747.39,0.1,0.99976,0.0,0.02576]
[1776798196530,91.75,75739.75,0.1,0.99976,0.0,0.02601]
[1776798197537,91.75,75742.2,0.1,0.99976,0.0,0.02593]
[1776798198544,91.75,75744.66,0.1,0.99976,0.0,0.02585]
[1776798199551,91.75,75747.43,0.1,0.99976,0.0,0.02576]
[1776798200558,91.75,75744.37,0.1,0.99976,0.0,0.02586]
[1776798201565,91.75,75736.31,0.1,0.99976,0.0,0.02613]
[1776798203578,91.75,75733.06,0.1,0.99976,0.0,0.02624]
[1776798205586,91.75,75732.46,0.1,0.99976,0.0,0.02626]
[1776798205621,91.75,75748.65,0.1,0.99976,0.0,0.02572]
[1776798206602,91.75,75748.23,0.1,0.99976,0.0,0.02573]
[1776798207608,91.75,75742.45,0.1,0.99976,0.0,0.02592]
[1776798208813,91.75,75742.45,0.1,0.99976,0.0,0.02592]
[1776798208615,91.75,75741.04,0.1,0.99976,0.0,0.02597]
[1776798210629,91.75,75737.25,0.1,0.99976,0.0,0.0261]
[1776798211636,91.75,75737.59,0.1,0.99976,0.0,0.02587]
[1776798213650,91.75,75736.06,0.1,0.99976,0.0,0.02592]
[1776798218685,91.75,75736.74,0.1,0.99976,0.0,0.0259]
[1776798219287,91.75,75736.74,0.1,0.99976,0.0,0.0259]
[1776798219440,91.75,75736.74,0.1,0.99976,0.0,0.0259]
[1776798219692,91.75,75736.22,0.1,0.99976,0.0,0.02591]
[1776798220699,91.75,75731.14,0.1,0.99976,0.0,0.02608]
[1776798221706,91.75,75728.89,0.1,0.99976,0.0,0.02616]
[1776798224727,91.75,75727.49,0.1,0.99976,0.0,0.02621]
[1776798227748,91.75,75722.19,0.1,0.99976,0.0,0.02639]
[1776798228755,91.75,75720.15,0.1,0.99976,0.0,0.02646]
[1776798233790,91.75,75718.98,0.1,0.99976,0.0,0.0265]
[1776798234797,91.75,75721.3,0.1,0.99976,0.0,0.02642]
[1776798235804,91.75,75725.65,0.1,0.99976,0.0,0.02627]
[1776798236811,91.75,75728.92,0.1,0.99976,0.0,0.02616]
[1776798238825,91.75,75735.88,0.1,0.99976,0.0,0.02592]
[1776798239832,91.75,75737.67,0.1,0.99976,0.0,0.02586]
[1776798242853,91.75,75733.99,0.1,0.99976,0.0,0.02599]
[1776798243860,91.75,75739.06,0.1,0.99976,0.0,0.02582]
[1776798244868,91.75,75742.98,0.1,0.99976,0.0,0.02569]
[1776798245874,91.75,75744.71,0.1,0.99977,0.0,0.02563]
[1776798249905,91.75,75740.94,0.1,0.99976,0.0,0.02576]
[1776798251919,91.75,75742.39,0.1,0.99976,0.0,0.02571]
[1776798252926,91.75,75741.02,0.1,0.99976,0.0,0.02575]
[1776798254939,91.75,75739.61,0.1,0.99976,0.0,0.0258]
[1776798259975,91.75,75741.62,0.1,0.99976,0.0,0.02573]
[1776798260982,91.75,75747.19,0.1,0.99977,0.0,0.02555]
[1776798261989,91.75,75749.45,0.1,0.99977,0.0,0.02547]
[1776798266017,91.75,75747.28,0.1,0.99977,0.0,0.02554]
[1776798271052,91.75,75745.31,0.1,0.99977,0.0,0.02539]
[1776798273065,91.75,75743.93,0.1,0.99977,0.0,0.02544]
[1776798274963,91.75,75743.89,0.1,0.99977,0.0,0.02544]
[1776798277094,91.75,75746.1,0.1,0.99977,0.0,0.02537]
[1776798279886,91.75,75746.23,0.1,0.99977,0.0,0.02536]
[1776798283157,91.75,75744.12,0.1,0.99977,0.0,0.02543]
[1776798284164,91.75,75733.73,0.1,0.99976,0.0,0.02578]
[1776798285170,91.75,75732.46,0.1,0.99976,0.0,0.02582]
[1776798286184,91.75,75735.44,0.1,0.99976,0.0,0.02572]
[1776798287190,91.75,75744.78,0.1,0.99977,0.0,0.02541]
[1776798288197,91.75,75748.88,0.1,0.99977,0.0,0.02528]
[1776798292225,91.75,75754.15,0.1,0.99977,0.0,0.0251]
[1776798293232,91.75,75764.24,0.1,0.99977,0.0,0.02478]
[1776798294239,91.75,75767.31,0.1,0.99977,0.0,0.02468]
[1776798297259,91.75,75765.69,0.1,0.99977,0.0,0.02473]
[1776798298267,91.75,75763.49,0.1,0.99977,0.0,0.0248]
[1776798299274,91.75,75757.38,0.1,0.99977,0.0,0.025]
[1776798301422,91.75,75757.51,0.1,0.99977,0.0,0.02499]
[1776798301436,91.75,75757.51,0.1,0.99977,0.0,0.02499]
[1776798301519,91.75,75758.16,0.1,0.99977,0.0,0.02497]
[1776798302297,91.75,75763.05,0.1,0.99977,0.0,0.02482]
[1776798303304,91.75,75764.47,0.1,0.99977,0.0,0.02477]
[1776798304311,91.75,75766.83,0.1,0.99977,0.0,0.02469]
[1776798305318,91.75,75768.92,0.1,0.99977,0.0,0.02463]
[1776798308341,91.75,75774.55,0.1,0.99978,0.0,0.02445]
[1776798309348,91.75,75781.17,0.1,0.99978,0.0,0.02424]
[1776798310355,91.75,75783.78,0.1,0.99978,0.0,0.02415]
[1776798311928,91.75,75783.78,0.1,0.99978,0.0,0.02415]
[1776798311375,91.75,75795.28,0.1,0.99978,0.0,0.0238]
[1776798312393,91.75,75801.59,0.1,0.99979,0.0,0.0236]
[1776798313389,91.75,75807.5,0.1,0.99979,0.0,0.02342]
[1776798315300,91.75,75808.09,0.1,0.99979,0.0,0.0234]
[1776798315397,91.75,75808.09,0.1,0.99979,0.0,0.0234]
[1776798315753,91.75,75808.09,0.1,0.99979,0.0,0.0234]
[1776798315935,91.75,75808.09,0.1,0.99979,0.0,0.0234]
[1776798317416,91.75,75810.7,0.1,0.99979,0.0,0.02332]
[1776798318424,91.75,75812.73,0.1,0.99979,0.0,0.02326]
[1776798319432,91.75,75811.43,0.1,0.99979,0.0,0.0233]
[1776798322452,91.75,75809.26,0.1,0.99979,0.0,0.02336]
[1776798324466,91.75,75805.59,0.1,0.99979,0.0,0.02348]
[1776798325473,91.75,75798.96,0.1,0.99978,0.0,0.02368]
[1776798326480,91.75,75794.47,0.1,0.99978,0.0,0.02382]
[1776798327486,91.75,75791.82,0.1,0.99978,0.0,0.0239]
[1776798328494,91.75,75790.08,0.1,0.99978,0.0,0.02396]
[1776798329177,91.75,75790.08,0.1,0.99978,0.0,0.02396]
[1776798329191,91.75,75790.08,0.1,0.99978,0.0,0.02396]
[1776798329501,91.75,75789.9,0.1,0.99978,0.0,0.02396]
[1776798330508,91.75,75781.25,0.1,0.99978,0.0,0.02423]
[1776798331515,91.75,75778.11,0.1,0.99978,0.0,0.02413]
[1776798333529,91.75,75780.97,0.1,0.99978,0.0,0.02404]
[1776798334536,91.75,75782.3,0.1,0.99978,0.0,0.024]
[1776798336549,91.75,75780.58,0.1,0.99978,0.0,0.02405]
[1776798337557,91.75,75779.13,0.1,0.99978,0.0,0.02409]
[1776798340577,91.75,75783.1,0.1,0.99978,0.0,0.02397]
[1776798345613,91.75,75779.69,0.1,0.99978,0.0,0.02408]
[1776798350431,91.75,75779.04,0.1,0.99978,0.0,0.0241]
[1776798350696,91.75,75779.04,0.1,0.99978,0.0,0.0241]
[1776798350714,91.75,75779.42,0.1,0.99978,0.0,0.02409]
[1776798352662,91.75,75776.55,0.1,0.99978,0.0,0.02418]
[1776798354679,91.75,75775.24,0.1,0.99978,0.0,0.02422]
[1776798356693,91.75,75771.09,0.1,0.99978,0.0,0.02435]
[1776798358706,91.75,75773.0,0.1,0.99978,0.0,0.02429]
[1776798361729,91.75,75766.19,0.1,0.99978,0.0,0.0245]
[1776798362738,91.75,75750.75,0.1,0.99977,0.0,0.025]
[1776798363745,91.75,75746.78,0.1,0.99977,0.0,0.02513]
[1776798364754,91.75,75748.63,0.1,0.99977,0.0,0.02507]
[1776798366768,91.75,75747.35,0.1,0.99977,0.0,0.02511]
[1776798369789,91.75,75742.51,0.1,0.99977,0.0,0.02527]
[1776798370796,91.75,75739.33,0.1,0.99977,0.0,0.02538]
[1776798372843,91.75,75742.66,0.1,0.99977,0.0,0.02527]
[1776798373846,91.75,75754.16,0.1,0.99977,0.0,0.02489]
[1776798374853,91.75,75755.86,0.1,0.99977,0.0,0.02484]
[1776798379888,91.75,75756.14,0.1,0.99977,0.0,0.02483]
[1776798381902,91.75,75758.88,0.1,0.99977,0.0,0.02474]
[1776798384928,91.75,75767.76,0.1,0.99978,0.0,0.02445]
[1776798385934,91.75,75775.57,0.1,0.99978,0.0,0.02421]
[1776798386940,91.75,75777.59,0.1,0.99978,0.0,0.02414]
[1776798390971,91.75,75776.16,0.1,0.99978,0.0,0.02419]
[1776798391978,91.75,75777.53,0.1,0.99978,0.0,0.02394]
[1776798393992,91.75,75780.32,0.1,0.99978,0.0,0.02385]
[1776798394999,91.75,75782.25,0.1,0.99978,0.0,0.02379]
[1776798397014,91.75,75785.27,0.1,0.99978,0.0,0.0237]
[1776798401042,91.75,75783.81,0.1,0.99978,0.0,0.02374]
[1776798404063,91.75,75785.55,0.1,0.99978,0.0,0.02369]
[1776798409100,91.75,75784.32,0.1,0.99978,0.0,0.02373]
[1776798410887,91.75,75784.32,0.1,0.99978,0.0,0.02373]
[1776798410942,91.75,75784.32,0.1,0.99978,0.0,0.02373]
[1776798410991,91.75,75777.91,0.1,0.99978,0.0,0.02393]
[1776798411116,91.75,75768.64,0.1,0.99978,0.0,0.02422]
[1776798412123,91.75,75768.4,0.1,0.99978,0.0,0.02423]
[1776798415144,91.75,75760.41,0.1,0.99978,0.0,0.02448]
[1776798420178,91.75,75763.0,0.1,0.99978,0.0,0.0244]
[1776798421186,91.75,75759.51,0.1,0.99978,0.0,0.02451]
[1776798422193,91.75,75749.94,0.1,0.99977,0.0,0.02482]
[1776798423200,91.75,75747.37,0.1,0.99977,0.0,0.0249]
[1776798424207,91.75,75744.67,0.1,0.99977,0.0,0.02499]
[1776798427227,91.75,75746.07,0.1,0.99977,0.0,0.02494]
[1776798435284,91.75,75746.94,0.1,0.99977,0.0,0.02491]
[1776798436291,91.75,75748.59,0.1,0.99977,0.0,0.02486]
[1776798437298,91.75,75750.29,0.1,0.99977,0.0,0.02481]
[1776798438194,91.75,75750.29,0.1,0.99977,0.0,0.02481]
[1776798438305,91.75,75752.69,0.1,0.99977,0.0,0.02473]
[1776798439312,91.75,75749.97,0.1,0.99977,0.0,0.02482]
[1776798440319,91.75,75748.53,0.1,0.99977,0.0,0.02486]
[1776798442333,91.75,75750.5,0.1,0.99977,0.0,0.0248]
[1776798446360,91.75,75749.03,0.1,0.99977,0.0,0.02485]
[1776798448375,91.75,75751.92,0.1,0.99977,0.0,0.02475]
[1776798451397,91.75,75753.73,0.1,0.99978,0.0,0.02448]
[1776798452405,91.75,75762.0,0.1,0.99978,0.0,0.02422]
[1776798454418,91.75,75763.48,0.1,0.99978,0.0,0.02417]
[1776798457440,91.75,75764.87,0.1,0.99978,0.0,0.02413]
[1776798459454,91.75,75763.03,0.1,0.99978,0.0,0.02419]
[1776798460461,91.75,75761.73,0.1,0.99978,0.0,0.02423]
[1776798464491,91.75,75764.02,0.1,0.99978,0.0,0.02416]
[1776798465498,91.75,75774.08,0.1,0.99978,0.0,0.02384]
[1776798466507,91.75,75775.99,0.1,0.99978,0.0,0.02378]
[1776798467514,91.75,75776.17,0.1,0.99978,0.0,0.02378]
[1776798468521,91.75,75780.07,0.1,0.99978,0.0,0.02366]
[1776798473556,91.75,75779.58,0.1,0.99978,0.0,0.02367]
[1776798475570,91.75,75771.47,0.1,0.99978,0.0,0.02392]
[1776798476577,91.75,75775.29,0.1,0.99978,0.0,0.0238]
[1776798477584,91.75,75777.17,0.1,0.99978,0.0,0.02375]
[1776798479598,91.75,75779.73,0.1,0.99978,0.0,0.02367]
[1776798480604,91.75,75781.05,0.1,0.99978,0.0,0.02363]
[1776798483626,91.75,75782.33,0.1,0.99978,0.0,0.02359]
[1776798488661,91.75,75780.93,0.1,0.99978,0.0,0.02363]
[1776798493697,91.75,75779.41,0.1,0.99978,0.0,0.02368]
[1776798498732,91.75,75779.07,0.1,0.99978,0.0,0.02369]
[1776798502761,91.75,75782.75,0.1,0.99978,0.0,0.02357]
[1776798504775,91.75,75780.65,0.1,0.99978,0.0,0.02364]
[1776798506046,91.75,75780.65,0.1,0.99978,0.0,0.02364]
[1776798506124,91.75,75770.71,0.1,0.99978,0.0,0.02395]
[1776798506190,91.75,75770.71,0.1,0.99978,0.0,0.02395]
[1776798506789,91.75,75764.65,0.1,0.99978,0.0,0.02414]
[1776798511824,91.75,75767.01,0.1,0.99978,0.0,0.02386]
[1776798517866,91.75,75768.82,0.1,0.99978,0.0,0.0238]
[1776798521971,91.75,75768.82,0.1,0.99978,0.0,0.0238]
[1776798522072,91.75,75766.96,0.1,0.99978,0.0,0.02386]
[1776798522196,91.75,75766.96,0.1,0.99978,0.0,0.02386]
[1776798522901,91.75,75773.77,0.1,0.99978,0.0,0.02365]
[1776798523908,91.75,75778.85,0.1,0.99979,0.0,0.02349]
[1776798526928,91.75,75780.59,0.1,0.99979,0.0,0.02344]
[1776798530961,91.75,75776.63,0.1,0.99978,0.0,0.02356]
[1776798531968,91.75,75767.31,0.1,0.99978,0.0,0.02385]
[1776798532975,91.75,75767.73,0.1,0.99978,0.0,0.02384]
[1776798534989,91.75,75769.54,0.1,0.99978,0.0,0.02378]
[1776798540025,91.75,75769.68,0.1,0.99978,0.0,0.02377]
[1776798541032,91.75,75761.54,0.1,0.99978,0.0,0.02403]
[1776798542039,91.75,75759.14,0.1,0.99978,0.0,0.0241]
[1776798543248,91.75,75759.57,0.1,0.99978,0.0,0.02409]
[1776798543441,91.75,75759.57,0.1,0.99978,0.0,0.02409]
[1776798544053,91.75,75762.2,0.1,0.99978,0.0,0.02401]
[1776798546067,91.75,75764.22,0.1,0.99978,0.0,0.02395]
[1776798550095,91.75,75765.6,0.1,0.99978,0.0,0.0239]
[1776798551103,91.75,75764.2,0.1,0.99978,0.0,0.02395]
[1776798554123,91.75,75762.82,0.1,0.99978,0.0,0.02399]
[1776798555130,91.75,75758.92,0.1,0.99978,0.0,0.02411]
[1776798556137,91.75,75752.68,0.1,0.99978,0.0,0.02431]
[1776798557144,91.75,75749.45,0.1,0.99978,0.0,0.02441]
[1776798558151,91.75,75751.33,0.1,0.99978,0.0,0.02435]
[1776798559158,91.75,75752.62,0.1,0.99978,0.0,0.02431]
[1776798560165,91.75,75754.16,0.1,0.99978,0.0,0.02426]
[1776798561172,91.75,75759.97,0.1,0.99978,0.0,0.02408]
[1776798566207,91.75,75758.63,0.1,0.99978,0.0,0.02412]
[1776798567214,91.75,75760.75,0.1,0.99978,0.0,0.02405]
[1776798569227,91.75,75758.64,0.1,0.99978,0.0,0.02412]
[1776798571242,91.75,75757.79,0.1,0.99978,0.0,0.02394]
[1776798576278,91.75,75757.83,0.1,0.99978,0.0,0.02394]
[1776798577285,91.75,75754.51,0.1,0.99978,0.0,0.02404]
[1776798578291,91.75,75749.19,0.1,0.99978,0.0,0.02421]
[1776798579299,91.75,75745.52,0.1,0.99978,0.0,0.02433]
[1776798580306,91.75,75744.27,0.1,0.99978,0.0,0.02437]
[1776798581313,91.75,75745.74,0.1,0.99978,0.0,0.02432]
[1776798583668,91.75,75745.8,0.1,0.99978,0.0,0.02432]
[1776798586999,91.75,75745.07,0.1,0.99978,0.0,0.02434]
[1776798588362,91.75,75736.99,0.1,0.99977,0.0,0.0246]
[1776798589369,91.75,75729.96,0.1,0.99977,0.0,0.02483]
[1776798591383,91.75,75732.31,0.1,0.99977,0.0,0.02475]
[1776798592390,91.75,75740.75,0.1,0.99978,0.0,0.02448]
[1776798593397,91.75,75734.59,0.1,0.99977,0.0,0.02468]
[1776798594404,91.75,75728.28,0.1,0.99977,0.0,0.02488]
[1776798595411,91.75,75717.95,0.1,0.99977,0.0,0.02522]
[1776798596420,91.75,75714.14,0.1,0.99977,0.0,0.02534]
[1776798601454,91.75,75711.98,0.1,0.99977,0.0,0.02542]
[1776798602461,91.75,75713.95,0.1,0.99977,0.0,0.02535]
[1776798603713,91.75,75713.95,0.1,0.99977,0.0,0.02535]
[1776798603939,91.75,75713.95,0.1,0.99977,0.0,0.02535]
[1776798604038,91.75,75715.56,0.1,0.99977,0.0,0.0253]
[1776798606488,91.75,75714.19,0.1,0.99977,0.0,0.02534]
[1776798609510,91.75,75711.4,0.1,0.99977,0.0,0.02544]
[1776798611524,91.75,75715.2,0.1,0.99977,0.0,0.02531]
[1776798616559,91.75,75716.18,0.1,0.99977,0.0,0.02528]
[1776798621594,91.75,75717.36,0.1,0.99977,0.0,0.02524]
[1776798624614,91.75,75725.31,0.1,0.99977,0.0,0.02498]
[1776798625622,91.75,75728.06,0.1,0.99977,0.0,0.02489]
[1776798627635,91.75,75728.13,0.1,0.99977,0.0,0.02489]
[1776798628657,91.75,75730.34,0.1,0.99977,0.0,0.02482]
[1776798629652,91.75,75739.23,0.1,0.99977,0.0,0.02453]
[1776798630660,91.75,75744.89,0.1,0.99978,0.0,0.02435]
[1776798631667,91.75,75744.79,0.1,0.99978,0.0,0.02414]
[1776798634688,91.75,75745.98,0.1,0.99978,0.0,0.02411]
[1776798639723,91.75,75746.7,0.1,0.99978,0.0,0.02408]
[1776798643751,91.75,75754.47,0.1,0.99978,0.0,0.02384]
[1776798644758,91.75,75760.32,0.1,0.99978,0.0,0.02366]
[1776798645765,91.75,75762.17,0.1,0.99978,0.0,0.0236]
[1776798650800,91.75,75760.08,0.1,0.99978,0.0,0.02366]
[1776798651807,91.75,75756.5,0.1,0.99978,0.0,0.02378]
[1776798652814,91.75,75751.13,0.1,0.99978,0.0,0.02394]
[1776798654828,91.75,75752.51,0.1,0.99978,0.0,0.0239]
[1776798661879,91.75,75751.78,0.1,0.99978,0.0,0.02392]
[1776798663893,91.75,75756.48,0.1,0.99978,0.0,0.02378]
[1776798664899,91.75,75764.4,0.1,0.99978,0.0,0.02353]
[1776798666914,91.75,75762.83,0.1,0.99978,0.0,0.02358]
[1776798669935,91.75,75768.43,0.1,0.99979,0.0,0.02341]
[1776798671955,91.75,75773.25,0.1,0.99979,0.0,0.02326]
[1776798672955,91.75,75778.71,0.1,0.99979,0.0,0.02309]
[1776798675977,91.75,75770.71,0.1,0.99979,0.0,0.02334]
[1776798677991,91.75,75769.73,0.1,0.99979,0.0,0.02337]
[1776798683042,91.75,75769.96,0.1,0.99979,0.0,0.02336]
[1776798687071,91.75,75768.11,0.1,0.99979,0.0,0.02342]
[1776798688078,91.75,75766.79,0.1,0.99979,0.0,0.02346]
[1776798690092,91.75,75772.62,0.1,0.99979,0.0,0.02328]
[1776798690610,91.75,75772.62,0.1,0.99979,0.0,0.02328]
[1776798690698,91.75,75772.62,0.1,0.99979,0.0,0.02328]
[1776798691099,91.75,75779.02,0.1,0.99979,0.0,0.02288]
[1776798693113,91.75,75776.98,0.1,0.99979,0.0,0.02295]
[1776798697141,91.75,75778.62,0.1,0.99979,0.0,0.0229]
[1776798698148,91.75,75782.45,0.1,0.99979,0.0,0.02278]
[1776798702176,91.75,75780.18,0.1,0.99979,0.0,0.02285]
[1776798703183,91.75,75778.28,0.1,0.99979,0.0,0.02291]
[1776798708218,91.75,75777.74,0.1,0.99979,0.0,0.02292]
[1776798710232,91.75,75779.36,0.1,0.99979,0.0,0.02287]
[1776798710675,91.75,75779.36,0.1,0.99979,0.0,0.02287]
[1776798710692,91.75,75779.36,0.1,0.99979,0.0,0.02287]
[1776798711239,91.75,75780.05,0.1,0.99979,0.0,0.02285]
[1776798716274,91.75,75776.9,0.1,0.99979,0.0,0.02295]
[1776798719294,91.75,75775.59,0.1,0.99979,0.0,0.02299]
[1776798720302,91.75,75766.16,0.1,0.99979,0.0,0.02327]
[1776798721309,91.75,75750.61,0.1,0.99978,0.0,0.02375]
[1776798722316,91.75,75744.48,0.1,0.99978,0.0,0.02395]
[1776798726344,91.75,75747.39,0.1,0.99978,0.0,0.02385]
[1776798727351,91.75,75754.64,0.1,0.99978,0.0,0.02363]
[1776798728357,91.75,75764.18,0.1,0.99979,0.0,0.02334]
[1776798729365,91.75,75765.33,0.1,0.99979,0.0,0.0233]
[1776798730372,91.75,75763.37,0.1,0.99979,0.0,0.02336]
[1776798735406,91.75,75763.01,0.1,0.99979,0.0,0.02337]
[1776798736667,91.75,75763.01,0.1,0.99979,0.0,0.02337]
[1776798736689,91.75,75763.01,0.1,0.99979,0.0,0.02337]
[1776798736764,91.75,75762.21,0.1,0.99979,0.0,0.0234]
[1776798739435,91.75,75763.39,0.1,0.99979,0.0,0.02336]
[1776798744470,91.75,75762.79,0.1,0.99979,0.0,0.02338]
[1776798746484,91.75,75765.79,0.1,0.99979,0.0,0.02329]
[1776798747491,91.75,75764.49,0.1,0.99979,0.0,0.02333]
[1776798749512,91.75,75766.46,0.1,0.99979,0.0,0.02327]
[1776798751343,91.75,75770.67,0.1,0.99979,0.0,0.02294]
[1776798751523,91.75,75773.42,0.1,0.99979,0.0,0.02285]
[1776798752530,91.75,75774.77,0.1,0.99979,0.0,0.02281]
[1776798753537,91.75,75776.03,0.1,0.99979,0.0,0.02278]
[1776798755551,91.75,75772.52,0.1,0.99979,0.0,0.02288]
[1776798756557,91.75,75770.75,0.1,0.99979,0.0,0.02294]
[1776798760586,91.75,75768.46,0.1,0.99979,0.0,0.023]
[1776798761593,91.75,75767.04,0.1,0.99979,0.0,0.02305]
[1776798762600,91.75,75763.37,0.1,0.99979,0.0,0.02316]
[1776798763607,91.75,75761.83,0.1,0.99979,0.0,0.02321]
[1776798765621,91.75,75765.32,0.1,0.99979,0.0,0.0231]
[1776798766628,91.75,75766.98,0.1,0.99979,0.0,0.02305]
[1776798767635,91.75,75772.17,0.1,0.99979,0.0,0.02289]
[1776798768642,91.75,75774.79,0.1,0.99979,0.0,0.02281]
[1776798769649,91.75,75776.62,0.1,0.99979,0.0,0.02276]
[1776798770656,91.75,75774.94,0.1,0.99979,0.0,0.02281]
[1776798772670,91.75,75771.3,0.1,0.99979,0.0,0.02292]
[1776798773677,91.75,75765.69,0.1,0.99979,0.0,0.02309]
[1776798774684,91.75,75763.08,0.1,0.99979,0.0,0.02317]
[1776798775692,91.75,75761.01,0.1,0.99979,0.0,0.02323]
[1776798776697,91.75,75759.7,0.1,0.99979,0.0,0.02327]
[1776798777704,91.75,75760.96,0.1,0.99979,0.0,0.02323]
[1776798778711,91.75,75758.99,0.1,0.99979,0.0,0.02329]
[1776798779719,91.75,75757.76,0.1,0.99979,0.0,0.02333]
[1776798781733,91.75,75754.83,0.1,0.99979,0.0,0.02342]
[1776798785763,91.75,75756.43,0.1,0.99979,0.0,0.02337]
[1776798786770,91.75,75757.98,0.1,0.99979,0.0,0.02332]
[1776798788784,91.75,75767.5,0.1,0.99979,0.0,0.02303]
[1776798790154,91.75,75770.06,0.1,0.99979,0.0,0.02296]
[1776798791805,91.75,75772.78,0.1,0.99979,0.0,0.02287]
[1776798793178,91.75,75772.78,0.1,0.99979,0.0,0.02287]
[1776798793186,91.75,75772.78,0.1,0.99979,0.0,0.02287]
[1776798793222,91.75,75778.22,0.1,0.99979,0.0,0.02271]
[1776798793819,91.75,75780.44,0.1,0.99979,0.0,0.02264]
[1776798796841,91.75,75779.14,0.1,0.99979,0.0,0.02268]
[1776798797848,91.75,75775.89,0.1,0.99979,0.0,0.02278]
[1776798798855,91.75,75773.43,0.1,0.99979,0.0,0.02285]
[1776798800869,91.75,75771.63,0.1,0.99979,0.0,0.02291]
[1776798802885,91.75,75767.36,0.1,0.99979,0.0,0.02304]
[1776798803890,91.75,75761.23,0.1,0.99979,0.0,0.02322]
[1776798804897,91.75,75762.49,0.1,0.99979,0.0,0.02319]
[1776798806911,91.75,75761.11,0.1,0.99979,0.0,0.02323]
[1776798807918,91.75,75762.65,0.1,0.99979,0.0,0.02318]
[1776798808925,91.75,75767.99,0.1,0.99979,0.0,0.02302]
[1776798809931,91.75,75766.18,0.1,0.99979,0.0,0.02307]
[1776798811946,91.75,75765.83,0.1,0.99979,0.0,0.02288]
[1776798814967,91.75,75770.57,0.1,0.99979,0.0,0.02274]
[1776798815974,91.75,75772.4,0.1,0.99979,0.0,0.02269]
[1776798818994,91.75,75770.83,0.1,0.99979,0.0,0.02273]
[1776798821009,91.75,75772.23,0.1,0.99979,0.0,0.02269]
[1776798824029,91.75,75773.47,0.1,0.99979,0.0,0.02266]
[1776798829065,91.75,75771.67,0.1,0.99979,0.0,0.02271]
[1776798831079,91.75,75773.79,0.1,0.99979,0.0,0.02265]
[1776798835107,91.75,75767.46,0.1,0.99979,0.0,0.02284]
[1776798836114,91.75,75758.04,0.1,0.99979,0.0,0.02312]
[1776798837121,91.75,75759.91,0.1,0.99979,0.0,0.02306]
[1776798841150,91.75,75743.78,0.1,0.99978,0.0,0.02356]
[1776798842157,91.75,75728.51,0.1,0.99978,0.0,0.02403]
[1776798843165,91.75,75722.19,0.1,0.99978,0.0,0.02423]
[1776798844174,91.75,75719.83,0.1,0.99978,0.0,0.02431]
[1776798845186,91.75,75715.61,0.1,0.99978,0.0,0.02444]
[1776798846193,91.75,75710.63,0.1,0.99977,0.0,0.0246]
[1776798847199,91.75,75713.15,0.1,0.99977,0.0,0.02452]
[1776798848207,91.75,75714.74,0.1,0.99977,0.0,0.02447]
[1776798850221,91.75,75716.86,0.1,0.99978,0.0,0.0244]
[1776798851228,91.75,75722.49,0.1,0.99978,0.0,0.02422]
[1776798852235,91.75,75726.02,0.1,0.99978,0.0,0.02411]
[1776798853241,91.75,75727.33,0.1,0.99978,0.0,0.02407]
[1776798854249,91.75,75730.66,0.1,0.99978,0.0,0.02397]
[1776798855256,91.75,75732.09,0.1,0.99978,0.0,0.02392]
[1776798857270,91.75,75733.94,0.1,0.99978,0.0,0.02386]
[1776798859284,91.75,75735.6,0.1,0.99978,0.0,0.02381]
[1776798862260,91.75,75735.42,0.1,0.99978,0.0,0.02382]
[1776798862443,91.75,75735.42,0.1,0.99978,0.0,0.02382]
[1776798862361,91.75,75735.42,0.1,0.99978,0.0,0.02382]
[1776798864319,91.75,75731.59,0.1,0.99978,0.0,0.02394]
[1776798865326,91.75,75726.96,0.1,0.99978,0.0,0.02408]
[1776798867340,91.75,75728.28,0.1,0.99978,0.0,0.02404]
[1776798868349,91.75,75742.46,0.1,0.99978,0.0,0.0236]
[1776798869354,91.75,75756.06,0.1,0.99979,0.0,0.02318]
[1776798870361,91.75,75757.8,0.1,0.99979,0.0,0.02313]
[1776798871155,91.75,75757.8,0.1,0.99979,0.0,0.02313]
[1776798871377,91.75,75723.2,0.1,0.99978,0.0,0.02399]
[1776798872109,91.75,75723.2,0.1,0.99978,0.0,0.02399]
[1776798872379,91.75,75704.31,0.1,0.99977,0.0,0.0246]
[1776798873386,91.75,75702.6,0.1,0.99977,0.0,0.02465]
[1776798874394,91.75,75692.84,0.1,0.99977,0.0,0.02497]
[1776798874731,91.75,75692.84,0.1,0.99977,0.0,0.02497]
[1776798875411,91.75,75685.87,0.1,0.99977,0.0,0.0252]
[1776798876012,91.75,75685.87,0.1,0.99977,0.0,0.0252]
[1776798877439,91.75,75686.04,0.1,0.99977,0.0,0.02519]
[1776798878448,91.75,75678.14,0.1,0.99976,0.0,0.02545]
[1776798879462,91.75,75627.5,0.1,0.99975,0.0,0.02719]
[1776798879900,91.75,75627.5,0.1,0.99975,0.0,0.02719]
[1776798880465,91.75,75619.24,0.1,0.99974,0.0,0.02748]
[1776798881286,91.75,75619.24,0.1,0.99974,0.0,0.02748]
[1776798881476,91.75,75626.77,0.1,0.99975,0.0,0.02722]
[1776798881610,91.75,75626.77,0.1,0.99975,0.0,0.02722]
[1776798883488,91.75,75624.25,0.1,0.99975,0.0,0.02731]
[1776798883779,91.75,75624.25,0.1,0.99975,0.0,0.02731]
[1776798884498,91.75,75616.6,0.1,0.99974,0.0,0.02758]
[1776798885249,91.75,75616.6,0.1,0.99974,0.0,0.02758]
[1776798885505,91.75,75608.41,0.1,0.99974,0.0,0.02787]
[1776798886513,91.75,75605.96,0.1,0.99974,0.0,0.02796]
[1776798887519,91.75,75607.71,0.1,0.99974,0.0,0.0279]
[1776798888526,91.75,75611.76,0.1,0.99974,0.0,0.02775]
[1776798889533,91.75,75613.34,0.1,0.99974,0.0,0.0277]
[1776798890540,91.75,75617.4,0.1,0.99974,0.0,0.02755]
[1776798891547,91.75,75621.08,0.1,0.99975,0.0,0.02742]
[1776798893561,91.75,75622.42,0.1,0.99975,0.0,0.02737]
[1776798894567,91.75,75628.15,0.1,0.99975,0.0,0.02717]
[1776798896582,91.75,75629.51,0.1,0.99975,0.0,0.02712]
[1776798897589,91.75,75626.94,0.1,0.99975,0.0,0.02721]
[1776798898595,91.75,75625.2,0.1,0.99975,0.0,0.02727]
[1776798899603,91.75,75623.55,0.1,0.99975,0.0,0.02733]
[1776798900614,91.75,75632.71,0.1,0.99975,0.0,0.02701]
[1776798901621,91.75,75660.96,0.1,0.99976,0.0,0.02603]
[1776798902629,91.75,75665.96,0.1,0.99976,0.0,0.02586]
[1776798903636,91.75,75656.26,0.1,0.99976,0.0,0.02619]
[1776798904838,91.75,75655.38,0.1,0.99976,0.0,0.02622]
[1776798907663,91.75,75651.0,0.1,0.99976,0.0,0.02637]
[1776798909677,91.75,75646.89,0.1,0.99975,0.0,0.02651]
[1776798910685,91.75,75637.65,0.1,0.99975,0.0,0.02683]
[1776798911693,91.75,75633.93,0.1,0.99975,0.0,0.02696]
[1776798912699,91.75,75642.44,0.1,0.99975,0.0,0.02667]
[1776798913706,91.75,75643.06,0.1,0.99975,0.0,0.02665]
[1776798915720,91.75,75640.74,0.1,0.99975,0.0,0.02673]
[1776798916726,91.75,75628.11,0.1,0.99975,0.0,0.02717]
[1776798917734,91.75,75629.03,0.1,0.99975,0.0,0.02714]
[1776798920755,91.75,75633.66,0.1,0.99975,0.0,0.02697]
[1776798921762,91.75,75643.71,0.1,0.99975,0.0,0.02662]
[1776798923285,91.75,75643.71,0.1,0.99975,0.0,0.02662]
[1776798923437,91.75,75643.71,0.1,0.99975,0.0,0.02662]
[1776798923446,91.75,75644.53,0.1,0.99975,0.0,0.02659]
[1776798923776,91.75,75640.68,0.1,0.99975,0.0,0.02673]
[1776798925516,91.75,75640.68,0.1,0.99975,0.0,0.02673]
[1776798924784,91.75,75614.45,0.1,0.99974,0.0,0.02766]
[1776798926102,91.75,75612.87,0.1,0.99974,0.0,0.02771]
[1776798926813,91.75,75574.57,0.1,0.99973,0.0,0.02912]
[1776798928576,91.75,75574.57,0.1,0.99973,0.0,0.02912]
[1776798928591,91.75,75581.3,0.1,0.99973,0.0,0.02887]
[1776798928847,91.75,75596.76,0.1,0.99974,0.0,0.0283]
[1776798929710,91.75,75596.76,0.1,0.99974,0.0,0.0283]
[1776798929953,91.75,75596.76,0.1,0.99974,0.0,0.0283]
[1776798930005,91.75,75603.31,0.1,0.99974,0.0,0.02806]
[1776798930856,91.75,75594.93,0.1,0.99974,0.0,0.02836]
[1776798931863,91.75,75590.89,0.1,0.99974,0.0,0.02827]
[1776798932870,91.75,75588.74,0.1,0.99974,0.0,0.02835]
[1776798934513,91.75,75588.74,0.1,0.99974,0.0,0.02835]
[1776798934572,91.75,75586.09,0.1,0.99973,0.0,0.02845]
[1776798934884,91.75,75582.2,0.1,0.99973,0.0,0.02859]
[1776798936898,91.75,75585.85,0.1,0.99973,0.0,0.02846]
[1776798937906,91.75,75587.52,0.1,0.99973,0.0,0.0284]
[1776798939345,91.75,75587.52,0.1,0.99973,0.0,0.0284]
[1776798939445,91.75,75580.14,0.1,0.99973,0.0,0.02867]
[1776798939919,91.75,75588.06,0.1,0.99974,0.0,0.02838]
[1776798940927,91.75,75593.24,0.1,0.99974,0.0,0.02819]
[1776798941934,91.75,75597.8,0.1,0.99974,0.0,0.02802]
[1776798945962,91.75,75607.67,0.1,0.99974,0.0,0.02766]
[1776798946969,91.75,75618.17,0.1,0.99975,0.0,0.02729]
[1776798947976,91.75,75618.13,0.1,0.99975,0.0,0.02729]
[1776798950997,91.75,75622.94,0.1,0.99975,0.0,0.02712]
[1776798954019,91.75,75617.91,0.1,0.99975,0.0,0.0273]
[1776798955655,91.75,75617.91,0.1,0.99975,0.0,0.0273]
[1776798955027,91.75,75606.03,0.1,0.99974,0.0,0.02772]
[1776798955691,91.75,75606.03,0.1,0.99974,0.0,0.02772]
[1776798956034,91.75,75605.71,0.1,0.99974,0.0,0.02774]
[1776798957662,91.75,75605.71,0.1,0.99974,0.0,0.02774]
[1776798957704,91.75,75605.64,0.1,0.99974,0.0,0.02774]
[1776798957881,91.75,75605.64,0.1,0.99974,0.0,0.02774]
[1776798957964,91.75,75605.64,0.1,0.99974,0.0,0.02774]
[1776798961069,91.75,75609.77,0.1,0.99974,0.0,0.02759]
[1776798961964,91.75,75609.77,0.1,0.99974,0.0,0.02759]
[1776798962206,91.75,75609.77,0.1,0.99974,0.0,0.02759]
[1776798962284,91.75,75616.16,0.1,0.99975,0.0,0.02736]
[1776798963088,91.75,75616.16,0.1,0.99975,0.0,0.02736]
[1776798963207,91.75,75616.16,0.1,0.99975,0.0,0.02736]
[1776798963365,91.75,75616.16,0.1,0.99975,0.0,0.02736]
[1776798963442,91.75,75616.16,0.1,0.99975,0.0,0.02736]
[1776798963459,91.75,75618.19,0.1,0.99975,0.0,0.02729]
[1776798964090,91.75,75620.19,0.1,0.99975,0.0,0.02722]
[1776798965609,91.75,75620.19,0.1,0.99975,0.0,0.02722]
[1776798965695,91.75,75620.19,0.1,0.99975,0.0,0.02722]
[1776798965654,91.75,75626.91,0.1,0.99975,0.0,0.02698]
[1776798966104,91.75,75631.19,0.1,0.99975,0.0,0.02683]
[1776798968118,91.75,75628.41,0.1,0.99975,0.0,0.02693]
[1776798970132,91.75,75631.27,0.1,0.99975,0.0,0.02683]
[1776798971139,91.75,75636.06,0.1,0.99975,0.0,0.02666]
[1776798972146,91.75,75645.53,0.1,0.99976,0.0,0.02633]
[1776798974160,91.75,75640.13,0.1,0.99975,0.0,0.02652]
[1776798975167,91.75,75634.27,0.1,0.99975,0.0,0.02672]
[1776798976174,91.75,75627.22,0.1,0.99975,0.0,0.02697]
[1776798977181,91.75,75620.39,0.1,0.99975,0.0,0.02721]
[1776798977876,91.75,75620.39,0.1,0.99975,0.0,0.02721]
[1776798977944,91.75,75620.39,0.1,0.99975,0.0,0.02721]
[1776798978005,91.75,75620.39,0.1,0.99975,0.0,0.02721]
[1776798978198,91.75,75620.39,0.1,0.99975,0.0,0.02721]
[1776798982063,91.75,75621.35,0.1,0.99975,0.0,0.02718]
[1776798982193,91.75,75621.35,0.1,0.99975,0.0,0.02718]
[1776798982286,91.75,75617.69,0.1,0.99975,0.0,0.02731]
[1776798983270,91.75,75617.69,0.1,0.99975,0.0,0.02731]
[1776798983321,91.75,75617.69,0.1,0.99975,0.0,0.02731]
[1776798983444,91.75,75617.69,0.1,0.99975,0.0,0.02731]
[1776798983530,91.75,75618.8,0.1,0.99975,0.0,0.02727]
[1776798986246,91.75,75617.28,0.1,0.99975,0.0,0.02732]
[1776798987253,91.75,75615.37,0.1,0.99975,0.0,0.02739]
[1776798988034,91.75,75615.37,0.1,0.99975,0.0,0.02739]
[1776798988192,91.75,75615.37,0.1,0.99975,0.0,0.02739]
[1776798988260,91.75,75612.18,0.1,0.99974,0.0,0.0275]
[1776798989268,91.75,75618.39,0.1,0.99975,0.0,0.02728]
[1776798990275,91.75,75630.27,0.1,0.99975,0.0,0.02686]
[1776798991124,91.75,75630.27,0.1,0.99975,0.0,0.02686]
[1776798991164,91.75,75630.27,0.1,0.99975,0.0,0.02686]
[1776798991282,91.75,75631.89,0.1,0.99975,0.0,0.02658]
[1776798992289,91.75,75629.51,0.1,0.99975,0.0,0.02666]
[1776798993191,91.75,75629.51,0.1,0.99975,0.0,0.02666]
[1776798993471,91.75,75629.51,0.1,0.99975,0.0,0.02666]
[1776798993553,91.75,75628.35,0.1,0.99975,0.0,0.0267]
[1776798994944,91.75,75627.78,0.1,0.99975,0.0,0.02672]
[1776798995358,91.75,75627.78,0.1,0.99975,0.0,0.02672]
[1776798995445,91.75,75627.78,0.1,0.99975,0.0,0.02672]
[1776798995477,91.75,75627.78,0.1,0.99975,0.0,0.02672]
[1776798995692,91.75,75627.78,0.1,0.99975,0.0,0.02672]
[1776798995556,91.75,75624.36,0.1,0.99975,0.0,0.02684]
[1776798997479,91.75,75624.64,0.1,0.99975,0.0,0.02683]
[1776798997715,91.75,75624.64,0.1,0.99975,0.0,0.02683]
[1776798997540,91.75,75624.25,0.1,0.99975,0.0,0.02685]
[1776798998331,91.75,75620.74,0.1,0.99975,0.0,0.02697]
[1776798999338,91.75,75619.39,0.1,0.99975,0.0,0.02702]
[1776798999741,91.75,75619.39,0.1,0.99975,0.0,0.02702]
[1776798999748,91.75,75619.39,0.1,0.99975,0.0,0.02702]
[1776798999906,91.75,75619.39,0.1,0.99975,0.0,0.02702]
[1776798999942,91.75,75619.39,0.1,0.99975,0.0,0.02702]
[1776799000345,91.75,75621.51,0.1,0.99975,0.0,0.02694]
[1776799001352,91.75,75624.05,0.1,0.99975,0.0,0.02685]
[1776799002359,91.75,75631.07,0.1,0.99975,0.0,0.02661]
[1776799003366,91.75,75632.44,0.1,0.99975,0.0,0.02656]
[1776799004417,91.75,75632.44,0.1,0.99975,0.0,0.02656]
[1776799004439,91.75,75632.44,0.1,0.99975,0.0,0.02656]
[1776799004519,91.75,75633.33,0.1,0.99975,0.0,0.02653]
[1776799007705,91.75,75633.04,0.1,0.99975,0.0,0.02654]
[1776799007710,91.75,75635.85,0.1,0.99975,0.0,0.02644]
[1776799008544,91.75,75635.85,0.1,0.99975,0.0,0.02644]
[1776799008594,91.75,75635.85,0.1,0.99975,0.0,0.02644]
[1776799008699,91.75,75635.85,0.1,0.99975,0.0,0.02644]
[1776799008732,91.75,75635.85,0.1,0.99975,0.0,0.02644]
[1776799008639,91.75,75641.76,0.1,0.99976,0.0,0.02624]
[1776799009409,91.75,75643.31,0.1,0.99976,0.0,0.02619]
[1776799011423,91.75,75644.36,0.1,0.99976,0.0,0.02615]
[1776799014444,91.75,75640.31,0.1,0.99976,0.0,0.02629]
[1776799015822,91.75,75640.43,0.1,0.99976,0.0,0.02628]
[1776799015830,91.75,75640.43,0.1,0.99976,0.0,0.02628]
[1776799015945,91.75,75640.43,0.1,0.99976,0.0,0.02628]
[1776799016034,91.75,75640.43,0.1,0.99976,0.0,0.02628]
[1776799016197,91.75,75640.43,0.1,0.99976,0.0,0.02628]
[1776799016449,91.75,75640.43,0.1,0.99976,0.0,0.02628]
[1776799016694,91.75,75640.43,0.1,0.99976,0.0,0.02628]
[1776799016458,91.75,75644.08,0.1,0.99976,0.0,0.02616]
[1776799018472,91.75,75646.76,0.1,0.99976,0.0,0.02607]
[1776799019479,91.75,75645.65,0.1,0.99976,0.0,0.02611]
[1776799020486,91.75,75644.33,0.1,0.99976,0.0,0.02615]
[1776799021806,91.75,75644.04,0.1,0.99976,0.0,0.02616]
[1776799022712,91.75,75644.04,0.1,0.99976,0.0,0.02616]
[1776799022942,91.75,75644.66,0.1,0.99976,0.0,0.02614]
[1776799022948,91.75,75644.66,0.1,0.99976,0.0,0.02614]
[1776799023197,91.75,75644.66,0.1,0.99976,0.0,0.02614]
[1776799023506,91.75,75645.72,0.1,0.99976,0.0,0.0261]
[1776799027042,91.75,75644.41,0.1,0.99976,0.0,0.02615]
[1776799027539,91.75,75615.52,0.1,0.99975,0.0,0.02715]
[1776799028577,91.75,75605.45,0.1,0.99974,0.0,0.02751]
[1776799029584,91.75,75606.92,0.1,0.99974,0.0,0.02746]
[1776799030721,91.75,75606.92,0.1,0.99974,0.0,0.02746]
[1776799030740,91.75,75609.24,0.1,0.99975,0.0,0.02738]
[1776799031598,91.75,75611.29,0.1,0.99975,0.0,0.0273]
[1776799032691,91.75,75611.29,0.1,0.99975,0.0,0.0273]
[1776799032727,91.75,75611.61,0.1,0.99975,0.0,0.02729]
[1776799034313,91.75,75610.27,0.1,0.99975,0.0,0.02734]
[1776799034444,91.75,75610.27,0.1,0.99975,0.0,0.02734]
[1776799034633,91.75,75610.27,0.1,0.99975,0.0,0.02734]
[1776799034701,91.75,75610.27,0.1,0.99975,0.0,0.02734]
[1776799034732,91.75,75610.81,0.1,0.99975,0.0,0.02732]
[1776799034821,91.75,75610.81,0.1,0.99975,0.0,0.02732]
[1776799034936,91.75,75610.81,0.1,0.99975,0.0,0.02732]
[1776799035201,91.75,75610.81,0.1,0.99975,0.0,0.02732]
[1776799035514,91.75,75610.81,0.1,0.99975,0.0,0.02732]
[1776799035694,91.75,75610.81,0.1,0.99975,0.0,0.02732]
[1776799035626,91.75,75607.0,0.1,0.99974,0.0,0.02746]
[1776799035942,91.75,75607.0,0.1,0.99974,0.0,0.02746]
[1776799035948,91.75,75607.0,0.1,0.99974,0.0,0.02746]
[1776799036201,91.75,75607.0,0.1,0.99974,0.0,0.02746]
[1776799036437,91.75,75607.0,0.1,0.99974,0.0,0.02746]
[1776799036550,91.75,75607.0,0.1,0.99974,0.0,0.02746]
[1776799036633,91.75,75602.41,0.1,0.99974,0.0,0.02762]
[1776799038705,91.75,75602.96,0.1,0.99974,0.0,0.0276]
[1776799038647,91.75,75601.28,0.1,0.99974,0.0,0.02766]
[1776799038938,91.75,75601.28,0.1,0.99974,0.0,0.02766]
[1776799039309,91.75,75601.28,0.1,0.99974,0.0,0.02766]
[1776799039875,91.75,75601.17,0.1,0.99974,0.0,0.02766]
[1776799039940,91.75,75601.17,0.1,0.99974,0.0,0.02766]
[1776799040683,91.75,75601.17,0.1,0.99974,0.0,0.02766]
[1776799041668,91.75,75605.06,0.1,0.99974,0.0,0.02752]
[1776799042696,91.75,75605.06,0.1,0.99974,0.0,0.02752]
[1776799042941,91.75,75605.6,0.1,0.99974,0.0,0.02751]
[1776799043168,91.75,75605.6,0.1,0.99974,0.0,0.02751]
[1776799043443,91.75,75605.6,0.1,0.99974,0.0,0.02751]
[1776799043601,91.75,75605.6,0.1,0.99974,0.0,0.02751]
[1776799043693,91.75,75605.6,0.1,0.99974,0.0,0.02751]
[1776799043757,91.75,75605.6,0.1,0.99974,0.0,0.02751]
[1776799043827,91.75,75606.32,0.1,0.99974,0.0,0.02748]
[1776799043940,91.75,75606.32,0.1,0.99974,0.0,0.02748]
[1776799043946,91.75,75606.32,0.1,0.99974,0.0,0.02748]
[1776799044611,91.75,75606.32,0.1,0.99974,0.0,0.02748]
[1776799044694,91.75,75606.32,0.1,0.99974,0.0,0.02748]
[1776799044689,91.75,75606.61,0.1,0.99974,0.0,0.02747]
[1776799047710,91.75,75611.96,0.1,0.99975,0.0,0.02728]
[1776799050730,91.75,75609.46,0.1,0.99975,0.0,0.02737]
[1776799050942,91.75,75609.46,0.1,0.99975,0.0,0.02737]
[1776799051193,91.75,75609.46,0.1,0.99975,0.0,0.02737]
[1776799051199,91.75,75609.46,0.1,0.99975,0.0,0.02737]
[1776799051440,91.75,75609.46,0.1,0.99975,0.0,0.02737]
[1776799051738,91.75,75605.88,0.1,0.99975,0.0,0.02726]
[1776799054541,91.75,75605.76,0.1,0.99975,0.0,0.02727]
[1776799054761,91.75,75599.98,0.1,0.99974,0.0,0.02747]
[1776799055768,91.75,75594.68,0.1,0.99974,0.0,0.02766]
[1776799057782,91.75,75595.74,0.1,0.99974,0.0,0.02763]
[1776799058184,91.75,75595.74,0.1,0.99974,0.0,0.02763]
[1776799058437,91.75,75595.74,0.1,0.99974,0.0,0.02763]
[1776799058788,91.75,75593.49,0.1,0.99974,0.0,0.02771]
[1776799059795,91.75,75591.74,0.1,0.99974,0.0,0.02777]
[1776799064831,91.75,75591.33,0.1,0.99974,0.0,0.02778]
[1776799069866,91.75,75592.61,0.1,0.99974,0.0,0.02774]
[1776799074901,91.75,75590.49,0.1,0.99974,0.0,0.02781]
[1776799076915,91.75,75598.57,0.1,0.99974,0.0,0.02752]
[1776799077922,91.75,75609.54,0.1,0.99975,0.0,0.02713]
[1776799078929,91.75,75613.19,0.1,0.99975,0.0,0.027]
[1776799081951,91.75,75610.12,0.1,0.99975,0.0,0.02711]
[1776799084970,91.75,75611.72,0.1,0.99975,0.0,0.02706]
[1776799087991,91.75,75617.27,0.1,0.99975,0.0,0.02686]
[1776799090007,91.75,75611.77,0.1,0.99975,0.0,0.02705]
[1776799091013,91.75,75609.76,0.1,0.99975,0.0,0.02713]
[1776799093027,91.75,75600.88,0.1,0.99974,0.0,0.02744]
[1776799094033,91.75,75593.68,0.1,0.99974,0.0,0.0277]
[1776799097279,91.75,75599.04,0.1,0.99974,0.0,0.02751]
[1776799098062,91.75,75603.6,0.1,0.99975,0.0,0.02734]
[1776799099069,91.75,75611.58,0.1,0.99975,0.0,0.02706]
[1776799099942,91.75,75611.58,0.1,0.99975,0.0,0.02706]
[1776799100192,91.75,75611.58,0.1,0.99975,0.0,0.02706]
[1776799100294,91.75,75614.56,0.1,0.99975,0.0,0.02696]
[1776799101794,91.75,75611.81,0.1,0.99975,0.0,0.02705]
[1776799102090,91.75,75609.66,0.1,0.99975,0.0,0.02713]
[1776799103097,91.75,75606.97,0.1,0.99975,0.0,0.02722]
[1776799108132,91.75,75606.43,0.1,0.99975,0.0,0.02724]
[1776799110146,91.75,75609.99,0.1,0.99975,0.0,0.02712]
[1776799111153,91.75,75616.92,0.1,0.99975,0.0,0.02664]
[1776799112162,91.75,75627.61,0.1,0.99976,0.0,0.02628]
[1776799113470,91.75,75627.61,0.1,0.99976,0.0,0.02628]
[1776799113620,91.75,75627.61,0.1,0.99976,0.0,0.02628]
[1776799113700,91.75,75627.61,0.1,0.99976,0.0,0.02628]
[1776799113716,91.75,75631.1,0.1,0.99976,0.0,0.02616]
[1776799115183,91.75,75629.45,0.1,0.99976,0.0,0.02621]
[1776799117170,91.75,75628.41,0.1,0.99976,0.0,0.02625]
[1776799117191,91.75,75628.41,0.1,0.99976,0.0,0.02625]
[1776799117197,91.75,75628.52,0.1,0.99976,0.0,0.02624]
[1776799119702,91.75,75629.02,0.1,0.99976,0.0,0.02623]
[1776799121225,91.75,75633.94,0.1,0.99976,0.0,0.02606]
[1776799122537,91.75,75633.94,0.1,0.99976,0.0,0.02606]
[1776799122688,91.75,75633.94,0.1,0.99976,0.0,0.02606]
[1776799122790,91.75,75640.69,0.1,0.99976,0.0,0.02583]
[1776799125253,91.75,75637.68,0.1,0.99976,0.0,0.02593]
[1776799128274,91.75,75635.61,0.1,0.99976,0.0,0.026]
[1776799130288,91.75,75632.79,0.1,0.99976,0.0,0.0261]
[1776799134316,91.75,75642.92,0.1,0.99976,0.0,0.02575]
[1776799135323,91.75,75649.89,0.1,0.99976,0.0,0.02552]
[1776799136330,91.75,75654.9,0.1,0.99977,0.0,0.02535]
[1776799137337,91.75,75658.31,0.1,0.99977,0.0,0.02524]
[1776799140358,91.75,75654.8,0.1,0.99977,0.0,0.02536]
[1776799141365,91.75,75649.97,0.1,0.99976,0.0,0.02552]
[1776799142372,91.75,75647.45,0.1,0.99976,0.0,0.0256]
[1776799144387,91.75,75639.56,0.1,0.99976,0.0,0.02587]
[1776799145394,91.75,75634.51,0.1,0.99976,0.0,0.02604]
[1776799148415,91.75,75636.08,0.1,0.99976,0.0,0.02599]
[1776799150156,91.75,75637.45,0.1,0.99976,0.0,0.02594]
[1776799150429,91.75,75658.68,0.1,0.99977,0.0,0.02523]
[1776799151440,91.75,75661.74,0.1,0.99977,0.0,0.02513]
[1776799152444,91.75,75668.85,0.1,0.99977,0.0,0.02489]
[1776799153419,91.75,75668.85,0.1,0.99977,0.0,0.02489]
[1776799153453,91.75,75670.56,0.1,0.99977,0.0,0.02484]
[1776799154460,91.75,75673.66,0.1,0.99977,0.0,0.02474]
[1776799155474,91.75,75678.19,0.1,0.99977,0.0,0.02459]
[1776799156477,91.75,75694.17,0.1,0.99978,0.0,0.02408]
[1776799157482,91.75,75698.52,0.1,0.99978,0.0,0.02394]
[1776799159497,91.75,75700.0,0.1,0.99978,0.0,0.02389]
[1776799160505,91.75,75697.2,0.1,0.99978,0.0,0.02398]
[1776799161511,91.75,75675.91,0.1,0.99977,0.0,0.02466]
[1776799162519,91.75,75666.82,0.1,0.99977,0.0,0.02496]
[1776799163526,91.75,75663.88,0.1,0.99977,0.0,0.02506]
[1776799164533,91.75,75660.66,0.1,0.99977,0.0,0.02516]
[1776799165540,91.75,75657.96,0.1,0.99977,0.0,0.02525]
[1776799168561,91.75,75654.9,0.1,0.99977,0.0,0.02535]
[1776799169023,91.75,75654.9,0.1,0.99977,0.0,0.02535]
[1776799169191,91.75,75654.9,0.1,0.99977,0.0,0.02535]
[1776799169568,91.75,75655.75,0.1,0.99977,0.0,0.02532]
[1776799170575,91.75,75657.39,0.1,0.99977,0.0,0.02527]
[1776799171581,91.75,75657.74,0.1,0.99977,0.0,0.02504]
[1776799176617,91.75,75657.2,0.1,0.99977,0.0,0.02506]
[1776799179639,91.75,75659.15,0.1,0.99977,0.0,0.025]
[1776799182659,91.75,75657.17,0.1,0.99977,0.0,0.02506]
[1776799185703,91.75,75657.65,0.1,0.99977,0.0,0.02504]
[1776799185735,91.75,75637.87,0.1,0.99976,0.0,0.0257]
[1776799186688,91.75,75634.7,0.1,0.99976,0.0,0.02581]
[1776799187695,91.75,75632.73,0.1,0.99976,0.0,0.02588]
[1776799189925,91.75,75631.34,0.1,0.99976,0.0,0.02592]
[1776799189945,91.75,75631.47,0.1,0.99976,0.0,0.02592]
[1776799190003,91.75,75631.47,0.1,0.99976,0.0,0.02592]
[1776799190032,91.75,75631.47,0.1,0.99976,0.0,0.02592]
[1776799190061,91.75,75631.47,0.1,0.99976,0.0,0.02592]
[1776799190200,91.75,75631.47,0.1,0.99976,0.0,0.02592]
[1776799190964,91.75,75632.47,0.1,0.99976,0.0,0.02589]
[1776799190989,91.75,75632.47,0.1,0.99976,0.0,0.02589]
[1776799191008,91.75,75632.47,0.1,0.99976,0.0,0.02589]
[1776799191034,91.75,75632.47,0.1,0.99976,0.0,0.02589]
[1776799191057,91.75,75632.47,0.1,0.99976,0.0,0.02589]
[1776799191079,91.75,75632.47,0.1,0.99976,0.0,0.02589]
[1776799191200,91.75,75632.47,0.1,0.99976,0.0,0.02589]
[1776799192054,91.75,75633.01,0.1,0.99976,0.0,0.02587]
[1776799192077,91.75,75633.01,0.1,0.99976,0.0,0.02587]
[1776799192112,91.75,75633.01,0.1,0.99976,0.0,0.02587]
[1776799192135,91.75,75633.01,0.1,0.99976,0.0,0.02587]
[1776799192196,91.75,75633.01,0.1,0.99976,0.0,0.02587]
[1776799193737,91.75,75630.55,0.1,0.99976,0.0,0.02595]
[1776799198260,91.75,75630.92,0.1,0.99976,0.0,0.02594]
[1776799198443,91.75,75630.92,0.1,0.99976,0.0,0.02594]
[1776799198772,91.75,75631.09,0.1,0.99976,0.0,0.02593]
[1776799200793,91.75,75653.63,0.1,0.99977,0.0,0.02518]
[1776799201014,91.75,75653.63,0.1,0.99977,0.0,0.02518]
[1776799201290,91.75,75653.63,0.1,0.99977,0.0,0.02518]
[1776799201800,91.75,75677.35,0.1,0.99977,0.0,0.0244]
[1776799203814,91.75,75680.12,0.1,0.99978,0.0,0.02432]
[1776799204402,91.75,75680.12,0.1,0.99978,0.0,0.02432]
[1776799205475,91.75,75679.95,0.1,0.99978,0.0,0.02432]
[1776799205699,91.75,75679.95,0.1,0.99978,0.0,0.02432]
[1776799206508,91.75,75679.67,0.1,0.99978,0.0,0.02433]
[1776799206532,91.75,75679.67,0.1,0.99978,0.0,0.02433]
[1776799206560,91.75,75679.67,0.1,0.99978,0.0,0.02433]
[1776799206608,91.75,75679.67,0.1,0.99978,0.0,0.02433]
[1776799206647,91.75,75679.67,0.1,0.99978,0.0,0.02433]
[1776799206710,91.75,75679.67,0.1,0.99978,0.0,0.02433]
[1776799207522,91.75,75680.26,0.1,0.99978,0.0,0.02431]
[1776799207547,91.75,75680.26,0.1,0.99978,0.0,0.02431]
[1776799207571,91.75,75680.26,0.1,0.99978,0.0,0.02431]
[1776799207616,91.75,75680.26,0.1,0.99978,0.0,0.02431]
[1776799207644,91.75,75680.26,0.1,0.99978,0.0,0.02431]
[1776799207700,91.75,75680.26,0.1,0.99978,0.0,0.02431]
[1776799208541,91.75,75680.26,0.1,0.99978,0.0,0.02431]
[1776799209858,91.75,75676.2,0.1,0.99977,0.0,0.02444]
[1776799210447,91.75,75676.2,0.1,0.99977,0.0,0.02444]
[1776799210713,91.75,75676.2,0.1,0.99977,0.0,0.02444]
[1776799211872,91.75,75674.52,0.1,0.99977,0.0,0.0245]
[1776799214900,91.75,75676.72,0.1,0.99977,0.0,0.02442]
[1776799215908,91.75,75678.63,0.1,0.99977,0.0,0.02436]
[1776799217923,91.75,75680.44,0.1,0.99978,0.0,0.02431]
[1776799218877,91.75,75680.44,0.1,0.99978,0.0,0.02431]
[1776799218939,91.75,75680.44,0.1,0.99978,0.0,0.02431]
[1776799218930,91.75,75681.18,0.1,0.99978,0.0,0.02428]
[1776799223965,91.75,75681.17,0.1,0.99978,0.0,0.02428]
[1776799225982,91.75,75684.76,0.1,0.99978,0.0,0.02417]
[1776799227362,91.75,75696.77,0.1,0.99978,0.0,0.02379]
[1776799227993,91.75,75702.38,0.1,0.99978,0.0,0.02361]
[1776799229000,91.75,75701.91,0.1,0.99978,0.0,0.02363]
[1776799231312,91.75,75701.98,0.1,0.99978,0.0,0.02363]
[1776799231437,91.75,75701.98,0.1,0.99978,0.0,0.02363]
[1776799231539,91.75,75702.86,0.1,0.99978,0.0,0.02339]
[1776799233028,91.75,75698.36,0.1,0.99978,0.0,0.02353]
[1776799234034,91.75,75693.59,0.1,0.99978,0.0,0.02368]
[1776799238063,91.75,75695.02,0.1,0.99978,0.0,0.02364]
[1776799242091,91.75,75697.23,0.1,0.99978,0.0,0.02357]
[1776799244450,91.75,75698.17,0.1,0.99978,0.0,0.02354]
[1776799244615,91.75,75698.17,0.1,0.99978,0.0,0.02354]
[1776799246915,91.75,75700.49,0.1,0.99978,0.0,0.02347]
[1776799246118,91.75,75702.01,0.1,0.99978,0.0,0.02342]
[1776799247126,91.75,75716.72,0.1,0.99979,0.0,0.02297]
[1776799248133,91.75,75716.53,0.1,0.99979,0.0,0.02297]
[1776799250199,91.75,75716.62,0.1,0.99979,0.0,0.02297]
[1776799250286,91.75,75719.73,0.1,0.99979,0.0,0.02288]
[1776799251241,91.75,75719.73,0.1,0.99979,0.0,0.02288]
[1776799256189,91.75,75723.53,0.1,0.99979,0.0,0.02276]
[1776799257195,91.75,75725.46,0.1,0.99979,0.0,0.0227]
[1776799258203,91.75,75727.04,0.1,0.99979,0.0,0.02266]
[1776799261224,91.75,75724.56,0.1,0.99979,0.0,0.02273]
[1776799262317,91.75,75724.56,0.1,0.99979,0.0,0.02273]
[1776799262443,91.75,75724.56,0.1,0.99979,0.0,0.02273]
[1776799262463,91.75,75723.89,0.1,0.99979,0.0,0.02275]
[1776799264368,91.75,75724.11,0.1,0.99979,0.0,0.02275]
[1776799264396,91.75,75724.11,0.1,0.99979,0.0,0.02275]
[1776799264437,91.75,75724.11,0.1,0.99979,0.0,0.02275]
[1776799265252,91.75,75726.36,0.1,0.99979,0.0,0.02268]
[1776799268274,91.75,75722.42,0.1,0.99979,0.0,0.0228]
[1776799269783,91.75,75722.42,0.1,0.99979,0.0,0.0228]
[1776799269945,91.75,75722.42,0.1,0.99979,0.0,0.0228]
[1776799269800,91.75,75721.44,0.1,0.99979,0.0,0.02283]
[1776799270929,91.75,75721.44,0.1,0.99979,0.0,0.02283]
[1776799271045,91.75,75721.26,0.1,0.99979,0.0,0.02283]
[1776799271295,91.75,75722.79,0.1,0.99979,0.0,0.02278]
[1776799272302,91.75,75725.04,0.1,0.99979,0.0,0.02272]
[1776799274086,91.75,75724.53,0.1,0.99979,0.0,0.02273]
[1776799276335,91.75,75741.92,0.1,0.9998,0.0,0.02221]
[1776799277719,91.75,75741.92,0.1,0.9998,0.0,0.02221]
[1776799277740,91.75,75761.86,0.1,0.9998,0.0,0.02163]
[1776799278186,91.75,75761.86,0.1,0.9998,0.0,0.02163]
[1776799278357,91.75,75780.13,0.1,0.99981,0.0,0.02112]
[1776799279746,91.75,75780.13,0.1,0.99981,0.0,0.02112]
[1776799279821,91.75,75819.48,0.1,0.99982,0.0,0.02004]
[1776799280369,91.75,75817.45,0.1,0.99982,0.0,0.02009]
[1776799281348,91.75,75817.45,0.1,0.99982,0.0,0.02009]
[1776799282101,91.75,75798.08,0.1,0.99981,0.0,0.02062]
[1776799282170,91.75,75798.08,0.1,0.99981,0.0,0.02062]
[1776799282389,91.75,75798.08,0.1,0.99981,0.0,0.02062]
[1776799282513,91.75,75798.08,0.1,0.99981,0.0,0.02062]
[1776799282596,91.75,75784.97,0.1,0.99981,0.0,0.02098]
[1776799284405,91.75,75783.1,0.1,0.99981,0.0,0.02103]
[1776799286181,91.75,75780.9,0.1,0.99981,0.0,0.02109]
[1776799286289,91.75,75780.9,0.1,0.99981,0.0,0.02109]
[1776799286419,91.75,75779.31,0.1,0.99981,0.0,0.02114]
[1776799287428,91.75,75790.07,0.1,0.99981,0.0,0.02084]
[1776799288434,91.75,75812.95,0.1,0.99982,0.0,0.02021]
[1776799289453,91.75,75808.42,0.1,0.99981,0.0,0.02034]
[1776799290460,91.75,75795.37,0.1,0.99981,0.0,0.02069]
[1776799291467,91.75,75793.25,0.1,0.99981,0.0,0.02057]
[1776799296502,91.75,75784.33,0.1,0.99981,0.0,0.02081]
[1776799297509,91.75,75776.95,0.1,0.99981,0.0,0.02102]
[1776799298516,91.75,75774.33,0.1,0.99981,0.0,0.02109]
[1776799299522,91.75,75776.39,0.1,0.99981,0.0,0.02103]
[1776799300205,91.75,75776.39,0.1,0.99981,0.0,0.02103]
[1776799300530,91.75,75781.21,0.1,0.99981,0.0,0.0209]
[1776799301537,91.75,75784.85,0.1,0.99981,0.0,0.0208]
[1776799304558,91.75,75782.25,0.1,0.99981,0.0,0.02087]
[1776799305565,91.75,75790.56,0.1,0.99981,0.0,0.02064]
[1776799306571,91.75,75792.86,0.1,0.99981,0.0,0.02058]
[1776799308586,91.75,75790.48,0.1,0.99981,0.0,0.02064]
[1776799310600,91.75,75784.7,0.1,0.99981,0.0,0.0208]
[1776799311612,91.75,75782.73,0.1,0.99981,0.0,0.02086]
[1776799312198,91.75,75782.73,0.1,0.99981,0.0,0.02086]
[1776799312616,91.75,75784.35,0.1,0.99981,0.0,0.02081]
[1776799315639,91.75,75776.85,0.1,0.99981,0.0,0.02102]
[1776799316646,91.75,75771.33,0.1,0.99981,0.0,0.02118]
[1776799317653,91.75,75766.63,0.1,0.9998,0.0,0.02131]
[1776799319667,91.75,75764.29,0.1,0.9998,0.0,0.02138]
[1776799322201,91.75,75763.66,0.1,0.9998,0.0,0.02139]
[1776799322687,91.75,75758.43,0.1,0.9998,0.0,0.02154]
[1776799325709,91.75,75748.25,0.1,0.9998,0.0,0.02184]
[1776799326716,91.75,75746.39,0.1,0.9998,0.0,0.02189]
[1776799331752,91.75,75752.16,0.1,0.9998,0.0,0.02172]
[1776799333766,91.75,75753.54,0.1,0.9998,0.0,0.02168]
[1776799336787,91.75,75762.53,0.1,0.9998,0.0,0.02143]
[1776799337794,91.75,75767.87,0.1,0.99981,0.0,0.02127]
[1776799339808,91.75,75773.37,0.1,0.99981,0.0,0.02112]
[1776799340815,91.75,75782.42,0.1,0.99981,0.0,0.02087]
[1776799341822,91.75,75781.82,0.1,0.99981,0.0,0.02088]
[1776799343839,91.75,75784.64,0.1,0.99981,0.0,0.0208]
[1776799344473,91.75,75784.64,0.1,0.99981,0.0,0.0208]
[1776799344845,91.75,75786.67,0.1,0.99981,0.0,0.02075]
[1776799345853,91.75,75779.46,0.1,0.99981,0.0,0.02095]
[1776799346860,91.75,75780.97,0.1,0.99981,0.0,0.02091]
[1776799348874,91.75,75782.48,0.1,0.99981,0.0,0.02086]
[1776799349881,91.75,75778.1,0.1,0.99981,0.0,0.02099]
[1776799350888,91.75,75775.54,0.1,0.99981,0.0,0.02106]
[1776799351895,91.75,75766.59,0.1,0.99981,0.0,0.02112]
[1776799352902,91.75,75764.58,0.1,0.99981,0.0,0.02118]
[1776799354198,91.75,75764.4,0.1,0.99981,0.0,0.02118]
[1776799355923,91.75,75768.16,0.1,0.99981,0.0,0.02108]
[1776799357938,91.75,75762.68,0.1,0.99981,0.0,0.02123]
[1776799358945,91.75,75758.31,0.1,0.9998,0.0,0.02136]
[1776799360959,91.75,75760.03,0.1,0.9998,0.0,0.02131]
[1776799361966,91.75,75762.51,0.1,0.99981,0.0,0.02124]
[1776799362973,91.75,75764.6,0.1,0.99981,0.0,0.02118]
[1776799363980,91.75,75766.06,0.1,0.99981,0.0,0.02114]
[1776799369015,91.75,75766.36,0.1,0.99981,0.0,0.02113]
[1776799372037,91.75,75762.24,0.1,0.99981,0.0,0.02124]
[1776799373044,91.75,75756.77,0.1,0.9998,0.0,0.0214]
[1776799375058,91.75,75758.59,0.1,0.9998,0.0,0.02135]
[1776799376065,91.75,75756.43,0.1,0.9998,0.0,0.02141]
[1776799378079,91.75,75754.26,0.1,0.9998,0.0,0.02147]
[1776799379086,91.75,75752.44,0.1,0.9998,0.0,0.02152]
[1776799381100,91.75,75754.45,0.1,0.9998,0.0,0.02147]
[1776799383113,91.75,75759.43,0.1,0.9998,0.0,0.02132]
[1776799384121,91.75,75761.86,0.1,0.99981,0.0,0.02125]
[1776799385127,91.75,75763.36,0.1,0.99981,0.0,0.02121]
[1776799386199,91.75,75763.36,0.1,0.99981,0.0,0.02121]
[1776799386135,91.75,75776.38,0.1,0.99981,0.0,0.02085]
[1776799387142,91.75,75782.87,0.1,0.99981,0.0,0.02067]
[1776799392177,91.75,75780.74,0.1,0.99981,0.0,0.02073]
[1776799393629,91.75,75780.6,0.1,0.99981,0.0,0.02073]
[1776799393635,91.75,75780.6,0.1,0.99981,0.0,0.02073]
[1776799393692,91.75,75780.6,0.1,0.99981,0.0,0.02073]
[1776799395198,91.75,75782.64,0.1,0.99981,0.0,0.02067]
[1776799397212,91.75,75790.09,0.1,0.99981,0.0,0.02047]
[1776799397529,91.75,75790.09,0.1,0.99981,0.0,0.02047]
[1776799398219,91.75,75795.2,0.1,0.99981,0.0,0.02033]
[1776799399226,91.75,75796.71,0.1,0.99981,0.0,0.02029]
[1776799400233,91.75,75794.51,0.1,0.99981,0.0,0.02035]
[1776799402114,91.75,75794.51,0.1,0.99981,0.0,0.02035]
[1776799402252,91.75,75805.24,0.1,0.99982,0.0,0.02006]
[1776799402708,91.75,75805.24,0.1,0.99982,0.0,0.02006]
[1776799402865,91.75,75805.24,0.1,0.99982,0.0,0.02006]
[1776799403275,91.75,75813.78,0.1,0.99982,0.0,0.01983]
[1776799404282,91.75,75820.91,0.1,0.99982,0.0,0.01964]
[1776799406560,91.75,75821.73,0.1,0.99982,0.0,0.01962]
[1776799406611,91.75,75818.73,0.1,0.99982,0.0,0.0197]
[1776799407556,91.75,75818.73,0.1,0.99982,0.0,0.0197]
[1776799407709,91.75,75818.73,0.1,0.99982,0.0,0.0197]
[1776799407801,91.75,75816.74,0.1,0.99982,0.0,0.01975]
[1776799410934,91.75,75816.67,0.1,0.99982,0.0,0.01976]
[1776799411343,91.75,75811.73,0.1,0.99982,0.0,0.01971]
[1776799412350,91.75,75809.95,0.1,0.99982,0.0,0.01976]
[1776799413357,91.75,75808.11,0.1,0.99982,0.0,0.0198]
[1776799414529,91.75,75808.11,0.1,0.99982,0.0,0.0198]
[1776799414650,91.75,75808.11,0.1,0.99982,0.0,0.0198]
[1776799414696,91.75,75808.11,0.1,0.99982,0.0,0.0198]
[1776799414843,91.75,75808.11,0.1,0.99982,0.0,0.0198]
[1776799414940,91.75,75808.11,0.1,0.99982,0.0,0.0198]
[1776799415207,91.75,75808.11,0.1,0.99982,0.0,0.0198]
[1776799415338,91.75,75808.68,0.1,0.99982,0.0,0.01979]
[1776799415452,91.75,75808.68,0.1,0.99982,0.0,0.01979]
[1776799415545,91.75,75806.87,0.1,0.99982,0.0,0.01984]
[1776799416379,91.75,75805.16,0.1,0.99982,0.0,0.01988]
[1776799421414,91.75,75805.03,0.1,0.99982,0.0,0.01989]
[1776799424435,91.75,75812.36,0.1,0.99982,0.0,0.01969]
[1776799425441,91.75,75817.45,0.1,0.99982,0.0,0.01956]
[1776799426430,91.75,75817.45,0.1,0.99982,0.0,0.01956]
[1776799426598,91.75,75817.45,0.1,0.99982,0.0,0.01956]
[1776799426614,91.75,75819.27,0.1,0.99982,0.0,0.01951]
[1776799427463,91.75,75827.57,0.1,0.99982,0.0,0.01929]
[1776799428470,91.75,75831.19,0.1,0.99983,0.0,0.0192]
[1776799429477,91.75,75835.29,0.1,0.99983,0.0,0.0191]
[1776799430418,91.75,75835.29,0.1,0.99983,0.0,0.0191]
[1776799430484,91.75,75837.1,0.1,0.99983,0.0,0.01905]
[1776799432498,91.75,75832.68,0.1,0.99983,0.0,0.01916]
[1776799434202,91.75,75832.68,0.1,0.99983,0.0,0.01916]
[1776799434336,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799434449,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799434453,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799434598,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799434695,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799434699,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799434817,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799434939,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799434944,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799434972,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799435164,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799435197,91.75,75831.58,0.1,0.99983,0.0,0.01919]
[1776799438541,91.75,75825.77,0.1,0.99982,0.0,0.01934]
[1776799439964,91.75,75825.77,0.1,0.99982,0.0,0.01934]
[1776799440194,91.75,75825.77,0.1,0.99982,0.0,0.01934]
[1776799440233,91.75,75821.88,0.1,0.99982,0.0,0.01944]
[1776799440888,91.75,75821.88,0.1,0.99982,0.0,0.01944]
[1776799440941,91.75,75821.88,0.1,0.99982,0.0,0.01944]
[1776799440997,91.75,75821.88,0.1,0.99982,0.0,0.01944]
[1776799441194,91.75,75821.88,0.1,0.99982,0.0,0.01944]
[1776799441285,91.75,75820.06,0.1,0.99982,0.0,0.01949]
[1776799441561,91.75,75822.38,0.1,0.99982,0.0,0.01943]
[1776799442568,91.75,75831.98,0.1,0.99983,0.0,0.01918]
[1776799443575,91.75,75838.77,0.1,0.99983,0.0,0.01901]
[1776799444388,91.75,75838.77,0.1,0.99983,0.0,0.01901]
[1776799444443,91.75,75838.77,0.1,0.99983,0.0,0.01901]
[1776799444624,91.75,75838.77,0.1,0.99983,0.0,0.01901]
[1776799444705,91.75,75838.77,0.1,0.99983,0.0,0.01901]
[1776799444821,91.75,75838.77,0.1,0.99983,0.0,0.01901]
[1776799444940,91.75,75838.77,0.1,0.99983,0.0,0.01901]
[1776799444948,91.75,75838.77,0.1,0.99983,0.0,0.01901]
[1776799445066,91.75,75838.77,0.1,0.99983,0.0,0.01901]
[1776799445183,91.75,75838.77,0.1,0.99983,0.0,0.01901]
[1776799445286,91.75,75838.77,0.1,0.99983,0.0,0.01901]
[1776799445255,91.75,75841.2,0.1,0.99983,0.0,0.01894]
[1776799445413,91.75,75841.2,0.1,0.99983,0.0,0.01894]
[1776799445438,91.75,75841.2,0.1,0.99983,0.0,0.01894]
[1776799445589,91.75,75842.54,0.1,0.99983,0.0,0.01891]
[1776799446596,91.75,75840.04,0.1,0.99983,0.0,0.01897]
[1776799447894,91.75,75840.04,0.1,0.99983,0.0,0.01897]
[1776799447939,91.75,75840.04,0.1,0.99983,0.0,0.01897]
[1776799448040,91.75,75840.18,0.1,0.99983,0.0,0.01897]
[1776799449617,91.75,75843.1,0.1,0.99983,0.0,0.0189]
[1776799450625,91.75,75841.23,0.1,0.99983,0.0,0.01894]
[1776799451617,91.75,75841.23,0.1,0.99983,0.0,0.01894]
[1776799451696,91.75,75841.23,0.1,0.99983,0.0,0.01894]
[1776799451770,91.75,75841.23,0.1,0.99983,0.0,0.01894]
[1776799451921,91.75,75841.23,0.1,0.99983,0.0,0.01894]
[1776799451939,91.75,75841.23,0.1,0.99983,0.0,0.01894]
[1776799452037,91.75,75841.23,0.1,0.99983,0.0,0.01894]
[1776799452201,91.75,75841.23,0.1,0.99983,0.0,0.01894]
[1776799452327,91.75,75840.22,0.1,0.99983,0.0,0.01897]
[1776799452445,91.75,75840.22,0.1,0.99983,0.0,0.01897]
[1776799452454,91.75,75840.22,0.1,0.99983,0.0,0.01897]
[1776799452617,91.75,75840.22,0.1,0.99983,0.0,0.01897]
[1776799452697,91.75,75840.22,0.1,0.99983,0.0,0.01897]
[1776799452765,91.75,75840.22,0.1,0.99983,0.0,0.01897]
[1776799452950,91.75,75840.22,0.1,0.99983,0.0,0.01897]
[1776799453100,91.75,75840.22,0.1,0.99983,0.0,0.01897]
[1776799453194,91.75,75840.22,0.1,0.99983,0.0,0.01897]
[1776799453240,91.75,75840.22,0.1,0.99983,0.0,0.01897]
[1776799453458,91.75,75839.36,0.1,0.99983,0.0,0.01899]
[1776799453625,91.75,75839.36,0.1,0.99983,0.0,0.01899]
[1776799453692,91.75,75839.36,0.1,0.99983,0.0,0.01899]
[1776799453734,91.75,75839.36,0.1,0.99983,0.0,0.01899]
[1776799455542,91.75,75840.82,0.1,0.99983,0.0,0.01895]
[1776799455691,91.75,75840.82,0.1,0.99983,0.0,0.01895]
[1776799455788,91.75,75839.94,0.1,0.99983,0.0,0.01898]
[1776799456439,91.75,75839.94,0.1,0.99983,0.0,0.01898]
[1776799456698,91.75,75839.94,0.1,0.99983,0.0,0.01898]
[1776799456747,91.75,75839.94,0.1,0.99983,0.0,0.01898]
[1776799456913,91.75,75839.94,0.1,0.99983,0.0,0.01898]
[1776799456940,91.75,75839.94,0.1,0.99983,0.0,0.01898]
[1776799457014,91.75,75838.25,0.1,0.99983,0.0,0.01902]
[1776799459154,91.75,75838.29,0.1,0.99983,0.0,0.01902]
[1776799459198,91.75,75838.29,0.1,0.99983,0.0,0.01902]
[1776799459211,91.75,75831.06,0.1,0.99983,0.0,0.0192]
[1776799459601,91.75,75831.06,0.1,0.99983,0.0,0.0192]
[1776799459682,91.75,75831.06,0.1,0.99983,0.0,0.0192]
[1776799459791,91.75,75831.06,0.1,0.99983,0.0,0.0192]
[1776799459899,91.75,75831.06,0.1,0.99983,0.0,0.0192]
[1776799459941,91.75,75831.06,0.1,0.99983,0.0,0.0192]
[1776799459988,91.75,75833.83,0.1,0.99983,0.0,0.01913]
[1776799460992,91.75,75833.83,0.1,0.99983,0.0,0.01913]
[1776799461194,91.75,75833.83,0.1,0.99983,0.0,0.01913]
[1776799461290,91.75,75840.1,0.1,0.99983,0.0,0.01897]
[1776799461711,91.75,75844.56,0.1,0.99983,0.0,0.01886]
[1776799462668,91.75,75844.56,0.1,0.99983,0.0,0.01886]
[1776799462726,91.75,75864.39,0.1,0.99983,0.0,0.01836]
[1776799463726,91.75,75868.97,0.1,0.99983,0.0,0.01825]
[1776799465727,91.75,75869.62,0.1,0.99983,0.0,0.01823]
[1776799465745,91.75,75872.72,0.1,0.99984,0.0,0.01816]
[1776799466748,91.75,75880.79,0.1,0.99984,0.0,0.01796]
[1776799468765,91.75,75877.81,0.1,0.99984,0.0,0.01803]
[1776799469970,91.75,75877.81,0.1,0.99984,0.0,0.01803]
[1776799469977,91.75,75877.81,0.1,0.99984,0.0,0.01803]
[1776799470191,91.75,75877.81,0.1,0.99984,0.0,0.01803]
[1776799470197,91.75,75877.81,0.1,0.99984,0.0,0.01803]
[1776799471786,91.75,75870.67,0.1,0.99984,0.0,0.01804]
[1776799473693,91.75,75870.72,0.1,0.99984,0.0,0.01804]
[1776799473935,91.75,75870.72,0.1,0.99984,0.0,0.01804]
[1776799474129,91.75,75870.72,0.1,0.99984,0.0,0.01804]
[1776799474312,91.75,75870.72,0.1,0.99984,0.0,0.01804]
[1776799474435,91.75,75869.98,0.1,0.99984,0.0,0.01806]
[1776799474441,91.75,75869.98,0.1,0.99984,0.0,0.01806]
[1776799474637,91.75,75869.98,0.1,0.99984,0.0,0.01806]
[1776799474686,91.75,75869.98,0.1,0.99984,0.0,0.01806]
[1776799474849,91.75,75869.98,0.1,0.99984,0.0,0.01806]
[1776799474951,91.75,75862.57,0.1,0.99983,0.0,0.01824]
[1776799475817,91.75,75859.13,0.1,0.99983,0.0,0.01833]
[1776799476824,91.75,75857.63,0.1,0.99983,0.0,0.01836]
[1776799477692,91.75,75857.63,0.1,0.99983,0.0,0.01836]
[1776799477940,91.75,75857.63,0.1,0.99983,0.0,0.01836]
[1776799477970,91.75,75857.63,0.1,0.99983,0.0,0.01836]
[1776799478154,91.75,75857.63,0.1,0.99983,0.0,0.01836]
[1776799478194,91.75,75857.63,0.1,0.99983,0.0,0.01836]
[1776799478342,91.75,75857.63,0.1,0.99983,0.0,0.01836]
[1776799478451,91.75,75857.92,0.1,0.99983,0.0,0.01836]
[1776799478554,91.75,75857.92,0.1,0.99983,0.0,0.01836]
[1776799478601,91.75,75857.92,0.1,0.99983,0.0,0.01836]
[1776799478882,91.75,75857.92,0.1,0.99983,0.0,0.01836]
[1776799479006,91.75,75857.92,0.1,0.99983,0.0,0.01836]
[1776799479191,91.75,75857.92,0.1,0.99983,0.0,0.01836]
[1776799479236,91.75,75857.92,0.1,0.99983,0.0,0.01836]
[1776799479348,91.75,75857.92,0.1,0.99983,0.0,0.01836]
[1776799479293,91.75,75850.29,0.1,0.99983,0.0,0.01855]
[1776799479688,91.75,75850.29,0.1,0.99983,0.0,0.01855]
[1776799479845,91.75,75846.72,0.1,0.99983,0.0,0.01863]
[1776799480996,91.75,75846.72,0.1,0.99983,0.0,0.01863]
[1776799481194,91.75,75846.72,0.1,0.99983,0.0,0.01863]
[1776799481293,91.75,75845.91,0.1,0.99983,0.0,0.01865]
[1776799482866,91.75,75847.8,0.1,0.99983,0.0,0.01861]
[1776799489920,91.75,75847.95,0.1,0.99983,0.0,0.0186]
[1776799492469,91.75,75847.81,0.1,0.99983,0.0,0.01861]
[1776799492695,91.75,75847.81,0.1,0.99983,0.0,0.01861]
[1776799492941,91.75,75848.17,0.1,0.99983,0.0,0.0186]
[1776799493948,91.75,75852.09,0.1,0.99983,0.0,0.0185]
[1776799494955,91.75,75855.18,0.1,0.99983,0.0,0.01842]
[1776799496969,91.75,75853.64,0.1,0.99983,0.0,0.01846]
[1776799497976,91.75,75852.01,0.1,0.99983,0.0,0.0185]
[1776799499960,91.75,75852.45,0.1,0.99983,0.0,0.01849]
[1776799500190,91.75,75852.45,0.1,0.99983,0.0,0.01849]
[1776799500269,91.75,75852.58,0.1,0.99983,0.0,0.01849]
[1776799502004,91.75,75856.41,0.1,0.99983,0.0,0.01839]
[1776799503011,91.75,75859.53,0.1,0.99983,0.0,0.01832]
[1776799504018,91.75,75862.25,0.1,0.99983,0.0,0.01825]
[1776799505025,91.75,75860.31,0.1,0.99983,0.0,0.0183]
[1776799506032,91.75,75855.67,0.1,0.99983,0.0,0.01841]
[1776799507039,91.75,75851.38,0.1,0.99983,0.0,0.01852]
[1776799508047,91.75,75842.3,0.1,0.99983,0.0,0.01875]
[1776799510061,91.75,75842.2,0.1,0.99983,0.0,0.01875]
[1776799513082,91.75,75846.75,0.1,0.99983,0.0,0.01863]
[1776799514089,91.75,75848.03,0.1,0.99983,0.0,0.0186]
[1776799519124,91.75,75848.6,0.1,0.99983,0.0,0.01859]
[1776799523151,91.75,75861.3,0.1,0.99983,0.0,0.01827]
[1776799524159,91.75,75868.79,0.1,0.99984,0.0,0.01809]
[1776799525166,91.75,75872.12,0.1,0.99984,0.0,0.01801]
[1776799526173,91.75,75879.0,0.1,0.99984,0.0,0.01784]
[1776799527180,91.75,75879.58,0.1,0.99984,0.0,0.01783]
[1776799528187,91.75,75877.44,0.1,0.99984,0.0,0.01788]
[1776799531208,91.75,75878.79,0.1,0.99984,0.0,0.01768]
[1776799533222,91.75,75880.04,0.1,0.99984,0.0,0.01765]
[1776799534229,91.75,75881.35,0.1,0.99984,0.0,0.01762]
[1776799539272,91.75,75900.94,0.1,0.99985,0.0,0.01716]
[1776799539519,91.75,75900.94,0.1,0.99985,0.0,0.01716]
[1776799539850,91.75,75900.94,0.1,0.99985,0.0,0.01716]
[1776799540281,91.75,75907.96,0.1,0.99985,0.0,0.017]
[1776799541285,91.75,75903.91,0.1,0.99985,0.0,0.01709]
[1776799542292,91.75,75900.76,0.1,0.99984,0.0,0.01717]
[1776799542564,91.75,75900.76,0.1,0.99984,0.0,0.01717]
[1776799543298,91.75,75895.87,0.1,0.99984,0.0,0.01728]
[1776799543638,91.75,75895.87,0.1,0.99984,0.0,0.01728]
[1776799544306,91.75,75894.27,0.1,0.99984,0.0,0.01732]
[1776799547327,91.75,75897.03,0.1,0.99984,0.0,0.01725]
[1776799548334,91.75,75900.16,0.1,0.99984,0.0,0.01718]
[1776799549341,91.75,75901.62,0.1,0.99985,0.0,0.01715]
[1776799550348,91.75,75902.98,0.1,0.99985,0.0,0.01711]
[1776799551355,91.75,75904.26,0.1,0.99985,0.0,0.01708]
[1776799552643,91.75,75904.07,0.1,0.99985,0.0,0.01709]
[1776799552697,91.75,75904.07,0.1,0.99985,0.0,0.01709]
[1776799552709,91.75,75904.07,0.1,0.99985,0.0,0.01709]
[1776799552957,91.75,75904.07,0.1,0.99985,0.0,0.01709]
[1776799553147,91.75,75904.07,0.1,0.99985,0.0,0.01709]
[1776799553209,91.75,75904.07,0.1,0.99985,0.0,0.01709]
[1776799556390,91.75,75907.41,0.1,0.99985,0.0,0.01701]
[1776799556952,91.75,75907.41,0.1,0.99985,0.0,0.01701]
[1776799557210,91.75,75907.41,0.1,0.99985,0.0,0.01701]
[1776799557396,91.75,75907.34,0.1,0.99985,0.0,0.01701]
[1776799558403,91.75,75904.87,0.1,0.99985,0.0,0.01707]
[1776799561425,91.75,75902.87,0.1,0.99985,0.0,0.01712]
[1776799563439,91.75,75897.55,0.1,0.99984,0.0,0.01724]
[1776799566116,91.75,75897.31,0.1,0.99984,0.0,0.01725]
[1776799566182,91.75,75897.31,0.1,0.99984,0.0,0.01725]
[1776799566199,91.75,75897.31,0.1,0.99984,0.0,0.01725]
[1776799566278,91.75,75901.29,0.1,0.99985,0.0,0.01715]
[1776799568263,91.75,75901.69,0.1,0.99985,0.0,0.01714]
[1776799568346,91.75,75898.5,0.1,0.99984,0.0,0.01722]
[1776799568474,91.75,75919.2,0.1,0.99985,0.0,0.01674]
[1776799569481,91.75,75927.27,0.1,0.99985,0.0,0.01656]
[1776799570635,91.75,75922.2,0.1,0.99985,0.0,0.01667]
[1776799571712,91.75,75922.2,0.1,0.99985,0.0,0.01667]
[1776799571743,91.75,75906.21,0.1,0.99985,0.0,0.01704]
[1776799572510,91.75,75901.12,0.1,0.99985,0.0,0.01716]
[1776799573517,91.75,75897.99,0.1,0.99984,0.0,0.01723]
[1776799575531,91.75,75896.41,0.1,0.99984,0.0,0.01727]
[1776799576538,91.75,75893.91,0.1,0.99984,0.0,0.01733]
[1776799577545,91.75,75891.19,0.1,0.99984,0.0,0.01739]
[1776799578552,91.75,75886.08,0.1,0.99984,0.0,0.01751]
[1776799579559,91.75,75884.71,0.1,0.99984,0.0,0.01754]
[1776799582116,91.75,75885.43,0.1,0.99984,0.0,0.01753]
[1776799582122,91.75,75885.43,0.1,0.99984,0.0,0.01753]
[1776799582193,91.75,75885.43,0.1,0.99984,0.0,0.01753]
[1776799583587,91.75,75875.86,0.1,0.99984,0.0,0.01775]
[1776799584595,91.75,75871.44,0.1,0.99984,0.0,0.01786]
[1776799585601,91.75,75864.29,0.1,0.99984,0.0,0.01803]
[1776799590646,91.75,75865.93,0.1,0.99984,0.0,0.01799]
[1776799591653,91.75,75866.74,0.1,0.99984,0.0,0.01781]
[1776799593590,91.75,75865.73,0.1,0.99984,0.0,0.01783]
[1776799593700,91.75,75865.73,0.1,0.99984,0.0,0.01783]
[1776799593736,91.75,75863.51,0.1,0.99984,0.0,0.01789]
[1776799595534,91.75,75862.9,0.1,0.99984,0.0,0.0179]
[1776799595591,91.75,75862.9,0.1,0.99984,0.0,0.0179]
[1776799595692,91.75,75862.9,0.1,0.99984,0.0,0.0179]
[1776799596687,91.75,75866.28,0.1,0.99984,0.0,0.01782]
[1776799601293,91.75,75867.08,0.1,0.99984,0.0,0.0178]
[1776799601437,91.75,75867.08,0.1,0.99984,0.0,0.0178]
[1776799601446,91.75,75876.46,0.1,0.99984,0.0,0.01758]
[1776799602730,91.75,75887.84,0.1,0.99984,0.0,0.01731]
[1776799603737,91.75,75891.76,0.1,0.99984,0.0,0.01722]
[1776799604743,91.75,75894.15,0.1,0.99984,0.0,0.01716]
[1776799605751,91.75,75884.44,0.1,0.99984,0.0,0.01739]
[1776799606758,91.75,75881.13,0.1,0.99984,0.0,0.01747]
[1776799608162,91.75,75881.13,0.1,0.99984,0.0,0.01747]
[1776799608196,91.75,75881.13,0.1,0.99984,0.0,0.01747]
[1776799608338,91.75,75881.13,0.1,0.99984,0.0,0.01747]
[1776799608438,91.75,75881.13,0.1,0.99984,0.0,0.01747]
[1776799610786,91.75,75883.95,0.1,0.99984,0.0,0.0174]
[1776799613480,91.75,75884.22,0.1,0.99984,0.0,0.01739]
[1776799613693,91.75,75884.16,0.1,0.99984,0.0,0.0174]
[1776799613741,91.75,75884.16,0.1,0.99984,0.0,0.0174]
[1776799613942,91.75,75884.16,0.1,0.99984,0.0,0.0174]
[1776799614056,91.75,75884.16,0.1,0.99984,0.0,0.0174]
[1776799614189,91.75,75884.16,0.1,0.99984,0.0,0.0174]
[1776799614289,91.75,75883.74,0.1,0.99984,0.0,0.01741]
[1776799617835,91.75,75882.15,0.1,0.99984,0.0,0.01744]
[1776799619869,91.75,75882.02,0.1,0.99984,0.0,0.01745]
[1776799619939,91.75,75882.02,0.1,0.99984,0.0,0.01745]
[1776799619971,91.75,75881.86,0.1,0.99984,0.0,0.01745]
[1776799621026,91.75,75881.86,0.1,0.99984,0.0,0.01745]
[1776799621135,91.75,75881.86,0.1,0.99984,0.0,0.01745]
[1776799621196,91.75,75881.86,0.1,0.99984,0.0,0.01745]
[1776799621293,91.75,75877.06,0.1,0.99984,0.0,0.01756]
[1776799622870,91.75,75875.36,0.1,0.99984,0.0,0.0176]
[1776799624239,91.75,75875.36,0.1,0.99984,0.0,0.0176]
[1776799624435,91.75,75875.36,0.1,0.99984,0.0,0.0176]
[1776799624471,91.75,75874.89,0.1,0.99984,0.0,0.01761]
[1776799625478,91.75,75874.89,0.1,0.99984,0.0,0.01761]
[1776799624885,91.75,75871.85,0.1,0.99984,0.0,0.01769]
[1776799625589,91.75,75871.85,0.1,0.99984,0.0,0.01769]
[1776799625690,91.75,75871.85,0.1,0.99984,0.0,0.01769]
[1776799629487,91.75,75871.95,0.1,0.99984,0.0,0.01768]
[1776799628913,91.75,75877.59,0.1,0.99984,0.0,0.01755]
[1776799629739,91.75,75877.59,0.1,0.99984,0.0,0.01755]
[1776799629939,91.75,75877.59,0.1,0.99984,0.0,0.01755]
[1776799629986,91.75,75872.44,0.1,0.99984,0.0,0.01767]
[1776799630926,91.75,75859.75,0.1,0.99984,0.0,0.01798]
[1776799631737,91.75,75859.75,0.1,0.99984,0.0,0.01798]
[1776799631937,91.75,75859.75,0.1,0.99984,0.0,0.01798]
[1776799632037,91.75,75854.6,0.1,0.99984,0.0,0.0181]
[1776799633235,91.75,75854.6,0.1,0.99984,0.0,0.0181]
[1776799633241,91.75,75854.6,0.1,0.99984,0.0,0.0181]
[1776799633441,91.75,75854.6,0.1,0.99984,0.0,0.0181]
[1776799633574,91.75,75854.21,0.1,0.99984,0.0,0.01811]
[1776799633701,91.75,75854.21,0.1,0.99984,0.0,0.01811]
[1776799635962,91.75,75859.57,0.1,0.99984,0.0,0.01798]
[1776799636969,91.75,75862.86,0.1,0.99984,0.0,0.0179]
[1776799638621,91.75,75863.72,0.1,0.99984,0.0,0.01788]
[1776799638702,91.75,75863.72,0.1,0.99984,0.0,0.01788]
[1776799638983,91.75,75865.83,0.1,0.99984,0.0,0.01783]
[1776799639990,91.75,75872.95,0.1,0.99984,0.0,0.01766]
[1776799640838,91.75,75872.95,0.1,0.99984,0.0,0.01766]
[1776799640948,91.75,75872.95,0.1,0.99984,0.0,0.01766]
[1776799641201,91.75,75872.95,0.1,0.99984,0.0,0.01766]
[1776799644018,91.75,75870.27,0.1,0.99984,0.0,0.01773]
[1776799645929,91.75,75870.2,0.1,0.99984,0.0,0.01773]
[1776799645938,91.75,75870.2,0.1,0.99984,0.0,0.01773]
[1776799646163,91.75,75864.06,0.1,0.99984,0.0,0.01787]
[1776799646731,91.75,75864.06,0.1,0.99984,0.0,0.01787]
[1776799646939,91.75,75864.06,0.1,0.99984,0.0,0.01787]
[1776799646943,91.75,75864.06,0.1,0.99984,0.0,0.01787]
[1776799647055,91.75,75864.06,0.1,0.99984,0.0,0.01787]
[1776799647192,91.75,75864.06,0.1,0.99984,0.0,0.01787]
[1776799647289,91.75,75860.76,0.1,0.99984,0.0,0.01795]
[1776799648046,91.75,75859.72,0.1,0.99984,0.0,0.01798]
[1776799650060,91.75,75854.65,0.1,0.99984,0.0,0.0181]
[1776799651066,91.75,75848.68,0.1,0.99984,0.0,0.01808]
[1776799651887,91.75,75848.68,0.1,0.99984,0.0,0.01808]
[1776799651936,91.75,75848.68,0.1,0.99984,0.0,0.01808]
[1776799652074,91.75,75845.07,0.1,0.99983,0.0,0.01817]
[1776799653030,91.75,75845.07,0.1,0.99983,0.0,0.01817]
[1776799653181,91.75,75845.07,0.1,0.99983,0.0,0.01817]
[1776799653199,91.75,75845.07,0.1,0.99983,0.0,0.01817]
[1776799655095,91.75,75842.8,0.1,0.99983,0.0,0.01823]
[1776799660130,91.75,75844.24,0.1,0.99983,0.0,0.01819]
[1776799662144,91.75,75842.96,0.1,0.99983,0.0,0.01822]
[1776799664478,91.75,75842.84,0.1,0.99983,0.0,0.01823]
[1776799664158,91.75,75839.74,0.1,0.99983,0.0,0.0183]
[1776799664688,91.75,75839.74,0.1,0.99983,0.0,0.0183]
[1776799665164,91.75,75839.93,0.1,0.99983,0.0,0.0183]
[1776799665586,91.75,75839.93,0.1,0.99983,0.0,0.0183]
[1776799665689,91.75,75839.93,0.1,0.99983,0.0,0.0183]
[1776799665861,91.75,75839.93,0.1,0.99983,0.0,0.0183]
[1776799665943,91.75,75839.93,0.1,0.99983,0.0,0.0183]
[1776799666171,91.75,75836.75,0.1,0.99983,0.0,0.01838]
[1776799667179,91.75,75835.62,0.1,0.99983,0.0,0.01841]
[1776799670199,91.75,75836.87,0.1,0.99983,0.0,0.01837]
[1776799671207,91.75,75838.04,0.1,0.99983,0.0,0.01835]
[1776799671602,91.75,75838.04,0.1,0.99983,0.0,0.01835]
[1776799671608,91.75,75838.04,0.1,0.99983,0.0,0.01835]
[1776799671693,91.75,75838.04,0.1,0.99983,0.0,0.01835]
[1776799672214,91.75,75840.22,0.1,0.99983,0.0,0.01829]
[1776799675235,91.75,75835.47,0.1,0.99983,0.0,0.01841]
[1776799676154,91.75,75835.47,0.1,0.99983,0.0,0.01841]
[1776799676201,91.75,75835.47,0.1,0.99983,0.0,0.01841]
[1776799676370,91.75,75835.47,0.1,0.99983,0.0,0.01841]
[1776799676437,91.75,75835.47,0.1,0.99983,0.0,0.01841]
[1776799676469,91.75,75831.63,0.1,0.99983,0.0,0.0185]
[1776799677693,91.75,75831.67,0.1,0.99983,0.0,0.0185]
[1776799678256,91.75,75831.38,0.1,0.99983,0.0,0.01851]
[1776799682284,91.75,75828.26,0.1,0.99983,0.0,0.01859]
[1776799683474,91.75,75828.26,0.1,0.99983,0.0,0.01859]
[1776799683687,91.75,75828.68,0.1,0.99983,0.0,0.01858]
[1776799683893,91.75,75828.68,0.1,0.99983,0.0,0.01858]
[1776799683940,91.75,75828.68,0.1,0.99983,0.0,0.01858]
[1776799684098,91.75,75828.68,0.1,0.99983,0.0,0.01858]
[1776799687557,91.75,75829.05,0.1,0.99983,0.0,0.01857]
[1776799687318,91.75,75832.12,0.1,0.99983,0.0,0.01849]
[1776799687694,91.75,75832.12,0.1,0.99983,0.0,0.01849]
[1776799687922,91.75,75832.12,0.1,0.99983,0.0,0.01849]
[1776799687946,91.75,75832.12,0.1,0.99983,0.0,0.01849]
[1776799688326,91.75,75835.63,0.1,0.99983,0.0,0.01841]
[1776799688858,91.75,75835.63,0.1,0.99983,0.0,0.01841]
[1776799688947,91.75,75835.63,0.1,0.99983,0.0,0.01841]
[1776799689333,91.75,75839.26,0.1,0.99983,0.0,0.01832]
[1776799691347,91.75,75841.7,0.1,0.99983,0.0,0.01825]
[1776799696381,91.75,75842.33,0.1,0.99983,0.0,0.01824]
[1776799699403,91.75,75844.7,0.1,0.99983,0.0,0.01818]
[1776799700017,91.75,75844.7,0.1,0.99983,0.0,0.01818]
[1776799700192,91.75,75844.7,0.1,0.99983,0.0,0.01818]
[1776799700198,91.75,75844.7,0.1,0.99983,0.0,0.01818]
[1776799700438,91.75,75844.7,0.1,0.99983,0.0,0.01818]
[1776799700444,91.75,75844.7,0.1,0.99983,0.0,0.01818]
[1776799700558,91.75,75844.7,0.1,0.99983,0.0,0.01818]
[1776799700695,91.75,75845.45,0.1,0.99983,0.0,0.01816]
[1776799700701,91.75,75845.45,0.1,0.99983,0.0,0.01816]
[1776799700903,91.75,75845.45,0.1,0.99983,0.0,0.01816]
[1776799700952,91.75,75845.45,0.1,0.99983,0.0,0.01816]
[1776799701263,91.75,75845.45,0.1,0.99983,0.0,0.01816]
[1776799703700,91.75,75845.94,0.1,0.99984,0.0,0.01815]
[1776799703942,91.75,75845.94,0.1,0.99984,0.0,0.01815]
[1776799704102,91.75,75845.94,0.1,0.99984,0.0,0.01815]
[1776799704340,91.75,75845.94,0.1,0.99984,0.0,0.01815]
[1776799704436,91.75,75845.94,0.1,0.99984,0.0,0.01815]
[1776799704442,91.75,75845.94,0.1,0.99984,0.0,0.01815]
[1776799704694,91.75,75847.1,0.1,0.99984,0.0,0.01812]
[1776799704804,91.75,75847.1,0.1,0.99984,0.0,0.01812]
[1776799704947,91.75,75847.1,0.1,0.99984,0.0,0.01812]
[1776799704952,91.75,75847.1,0.1,0.99984,0.0,0.01812]
[1776799705516,91.75,75847.1,0.1,0.99984,0.0,0.01812]
[1776799705690,91.75,75847.62,0.1,0.99984,0.0,0.01811]
[1776799705695,91.75,75847.62,0.1,0.99984,0.0,0.01811]
[1776799707470,91.75,75840.14,0.1,0.99983,0.0,0.01829]
[1776799707595,91.75,75840.14,0.1,0.99983,0.0,0.01829]
[1776799707692,91.75,75840.14,0.1,0.99983,0.0,0.01829]
[1776799707942,91.75,75840.14,0.1,0.99983,0.0,0.01829]
[1776799708472,91.75,75835.34,0.1,0.99983,0.0,0.01841]
[1776799709028,91.75,75835.34,0.1,0.99983,0.0,0.01841]
[1776799709192,91.75,75835.34,0.1,0.99983,0.0,0.01841]
[1776799709479,91.75,75832.64,0.1,0.99983,0.0,0.01848]
[1776799709698,91.75,75832.64,0.1,0.99983,0.0,0.01848]
[1776799709947,91.75,75832.64,0.1,0.99983,0.0,0.01848]
[1776799711493,91.75,75831.84,0.1,0.99983,0.0,0.01833]
[1776799714338,91.75,75831.13,0.1,0.99983,0.0,0.01835]
[1776799714438,91.75,75831.13,0.1,0.99983,0.0,0.01835]
[1776799714514,91.75,75830.98,0.1,0.99983,0.0,0.01835]
[1776799716528,91.75,75834.55,0.1,0.99983,0.0,0.01826]
[1776799719549,91.75,75836.12,0.1,0.99983,0.0,0.01823]
[1776799722569,91.75,75830.69,0.1,0.99983,0.0,0.01836]
[1776799723577,91.75,75826.41,0.1,0.99983,0.0,0.01847]
[1776799726764,91.75,75826.64,0.1,0.99983,0.0,0.01846]
[1776799726940,91.75,75826.64,0.1,0.99983,0.0,0.01846]
[1776799727605,91.75,75826.86,0.1,0.99983,0.0,0.01845]
[1776799730626,91.75,75829.2,0.1,0.99983,0.0,0.0184]
[1776799733647,91.75,75827.41,0.1,0.99983,0.0,0.01844]
[1776799734654,91.75,75822.0,0.1,0.99983,0.0,0.01858]
[1776799736667,91.75,75820.09,0.1,0.99983,0.0,0.01862]
[1776799737675,91.75,75816.15,0.1,0.99983,0.0,0.01872]
[1776799738682,91.75,75814.43,0.1,0.99983,0.0,0.01877]
[1776799741703,91.75,75812.34,0.1,0.99983,0.0,0.01882]
[1776799743717,91.75,75810.8,0.1,0.99983,0.0,0.01886]
[1776799745731,91.75,75799.67,0.1,0.99983,0.0,0.01914]
[1776799746737,91.75,75797.06,0.1,0.99982,0.0,0.01921]
[1776799749759,91.75,75792.91,0.1,0.99982,0.0,0.01932]
[1776799750767,91.75,75794.84,0.1,0.99982,0.0,0.01927]
[1776799754795,91.75,75798.54,0.1,0.99982,0.0,0.01917]
[1776799755802,91.75,75801.05,0.1,0.99983,0.0,0.01911]
[1776799760837,91.75,75800.77,0.1,0.99983,0.0,0.01912]
[1776799764865,91.75,75797.56,0.1,0.99982,0.0,0.0192]
[1776799766879,91.75,75795.03,0.1,0.99982,0.0,0.01926]
[1776799771913,91.75,75795.85,0.1,0.99983,0.0,0.01907]
[1776799777956,91.75,75795.85,0.1,0.99983,0.0,0.01907]
[1776799780978,91.75,75792.19,0.1,0.99982,0.0,0.01916]
[1776799786013,91.75,75793.31,0.1,0.99983,0.0,0.01913]
[1776799791048,91.75,75796.24,0.1,0.99983,0.0,0.01906]
[1776799796083,91.75,75800.4,0.1,0.99983,0.0,0.01895]
[1776799797090,91.75,75804.78,0.1,0.99983,0.0,0.01884]
[1776799801118,91.75,75810.26,0.1,0.99983,0.0,0.0187]
[1776799803132,91.75,75794.74,0.1,0.99983,0.0,0.0191]
[1776799804139,91.75,75787.53,0.1,0.99982,0.0,0.01928]
[1776799809177,91.75,75788.51,0.1,0.99982,0.0,0.01926]
[1776799811191,91.75,75792.26,0.1,0.99982,0.0,0.01916]
[1776799815221,91.75,75795.27,0.1,0.99983,0.0,0.01908]
[1776799818242,91.75,75787.66,0.1,0.99982,0.0,0.01928]
[1776799819249,91.75,75780.77,0.1,0.99982,0.0,0.01946]
[1776799823277,91.75,75782.61,0.1,0.99982,0.0,0.01941]
[1776799824284,91.75,75784.1,0.1,0.99982,0.0,0.01937]
[1776799829319,91.75,75783.83,0.1,0.99982,0.0,0.01938]
[1776799830326,91.75,75785.83,0.1,0.99982,0.0,0.01933]
[1776799835362,91.75,75785.37,0.1,0.99982,0.0,0.01916]
[1776799838382,91.75,75783.69,0.1,0.99982,0.0,0.01921]
[1776799839389,91.75,75781.73,0.1,0.99982,0.0,0.01926]
[1776799840396,91.75,75778.86,0.1,0.99982,0.0,0.01933]
[1776799845431,91.75,75780.09,0.1,0.99982,0.0,0.0193]
[1776799848453,91.75,75777.98,0.1,0.99982,0.0,0.01936]
[1776799849459,91.75,75773.72,0.1,0.99982,0.0,0.01947]
[1776799850466,91.75,75769.08,0.1,0.99982,0.0,0.01959]
[1776799851474,91.75,75763.83,0.1,0.99982,0.0,0.01973]
[1776799852480,91.75,75762.02,0.1,0.99982,0.0,0.01978]
[1776799856508,91.75,75766.59,0.1,0.99982,0.0,0.01966]
[1776799857514,91.75,75764.68,0.1,0.99982,0.0,0.01971]
[1776799862550,91.75,75760.95,0.1,0.99982,0.0,0.01981]
[1776799867585,91.75,75758.59,0.1,0.99982,0.0,0.01987]
[1776799870607,91.75,75762.04,0.1,0.99982,0.0,0.01978]
[1776799875642,91.75,75757.95,0.1,0.99982,0.0,0.01989]
[1776799877656,91.75,75755.73,0.1,0.99982,0.0,0.01994]
[1776799879670,91.75,75758.32,0.1,0.99982,0.0,0.01988]
[1776799882691,91.75,75760.06,0.1,0.99982,0.0,0.01983]
[1776799887726,91.75,75760.52,0.1,0.99982,0.0,0.01982]
[1776799891754,91.75,75761.09,0.1,0.99982,0.0,0.01962]
[1776799896789,91.75,75761.03,0.1,0.99982,0.0,0.01962]
[1776799897796,91.75,75758.77,0.1,0.99982,0.0,0.01968]
[1776799899813,91.75,75746.23,0.1,0.99982,0.0,0.02002]
[1776799900820,91.75,75737.33,0.1,0.99981,0.0,0.02026]
[1776799901829,91.75,75739.98,0.1,0.99981,0.0,0.02019]
[1776799902836,91.75,75742.91,0.1,0.99982,0.0,0.02011]
[1776799905857,91.75,75746.66,0.1,0.99982,0.0,0.02001]
[1776799907871,91.75,75750.49,0.1,0.99982,0.0,0.0199]
[1776799912906,91.75,75751.09,0.1,0.99982,0.0,0.01989]
[1776799914920,91.75,75752.9,0.1,0.99982,0.0,0.01984]
[1776799919955,91.75,75751.5,0.1,0.99982,0.0,0.01988]
[1776799925372,91.75,75751.39,0.1,0.99982,0.0,0.01988]
[1776799925435,91.75,75744.05,0.1,0.99982,0.0,0.02008]
[1776799925996,91.75,75738.3,0.1,0.99981,0.0,0.02023]
[1776799927005,91.75,75740.16,0.1,0.99981,0.0,0.02018]
[1776799928244,91.75,75740.16,0.1,0.99981,0.0,0.02018]
[1776799928441,91.75,75740.16,0.1,0.99981,0.0,0.02018]
[1776799928707,91.75,75744.94,0.1,0.99982,0.0,0.02005]
[1776799929030,91.75,75746.93,0.1,0.99982,0.0,0.02]
[1776799931670,91.75,75747.32,0.1,0.99982,0.0,0.01999]
[1776799931688,91.75,75747.32,0.1,0.99982,0.0,0.01999]
[1776799931771,91.75,75743.55,0.1,0.99982,0.0,0.02009]
[1776799932051,91.75,75741.9,0.1,0.99981,0.0,0.02014]
[1776799933058,91.75,75738.98,0.1,0.99981,0.0,0.02022]
[1776799936079,91.75,75741.35,0.1,0.99981,0.0,0.02015]
[1776799937086,91.75,75743.27,0.1,0.99982,0.0,0.0201]
[1776799938093,91.75,75748.17,0.1,0.99982,0.0,0.01997]
[1776799943128,91.75,75743.45,0.1,0.99982,0.0,0.02009]
[1776799945141,91.75,75740.73,0.1,0.99981,0.0,0.02017]
[1776799946149,91.75,75738.69,0.1,0.99981,0.0,0.02022]
[1776799947155,91.75,75740.2,0.1,0.99981,0.0,0.02018]
[1776799951185,91.75,75739.28,0.1,0.99982,0.0,0.02002]
[1776799953651,91.75,75735.17,0.1,0.99981,0.0,0.02014]
[1776799954209,91.75,75724.7,0.1,0.99981,0.0,0.02042]
[1776799955216,91.75,75723.86,0.1,0.99981,0.0,0.02044]
[1776799956223,91.75,75725.67,0.1,0.99981,0.0,0.02039]
[1776799961257,91.75,75724.77,0.1,0.99981,0.0,0.02042]
[1776799964279,91.75,75726.47,0.1,0.99981,0.0,0.02037]
[1776799966334,91.75,75724.32,0.1,0.99981,0.0,0.02043]
[1776799971370,91.75,75725.04,0.1,0.99981,0.0,0.02041]
[1776799972377,91.75,75723.01,0.1,0.99981,0.0,0.02047]
[1776799973383,91.75,75724.72,0.1,0.99981,0.0,0.02042]
[1776799975398,91.75,75727.3,0.1,0.99981,0.0,0.02035]
[1776799976405,91.75,75730.79,0.1,0.99981,0.0,0.02025]
[1776799980433,91.75,75727.44,0.1,0.99981,0.0,0.02035]
[1776799981440,91.75,75717.07,0.1,0.99981,0.0,0.02063]
[1776799982447,91.75,75707.5,0.1,0.99981,0.0,0.0209]
[1776799983454,91.75,75705.79,0.1,0.99981,0.0,0.02095]
[1776799985468,91.75,75704.18,0.1,0.99981,0.0,0.02099]
[1776799990503,91.75,75703.6,0.1,0.99981,0.0,0.02101]
[1776799994531,91.75,75705.72,0.1,0.99981,0.0,0.02095]
[1776799996548,91.75,75703.59,0.1,0.99981,0.0,0.02101]
[1776799997555,91.75,75701.31,0.1,0.99981,0.0,0.02107]
[1776799999569,91.75,75696.64,0.1,0.9998,0.0,0.02121]
[1776800000575,91.75,75681.59,0.1,0.9998,0.0,0.02164]
[1776800001583,91.75,75678.35,0.1,0.9998,0.0,0.02173]
[1776800002590,91.75,75674.26,0.1,0.9998,0.0,0.02185]
[1776800003597,91.75,75672.24,0.1,0.9998,0.0,0.02191]
[1776800008632,91.75,75670.79,0.1,0.9998,0.0,0.02195]
[1776800009647,91.75,75669.19,0.1,0.9998,0.0,0.022]
[1776800010265,91.75,75669.19,0.1,0.9998,0.0,0.022]
[1776800010653,91.75,75680.73,0.1,0.9998,0.0,0.02166]
[1776800011660,91.75,75681.44,0.1,0.9998,0.0,0.02145]
[1776800012667,91.75,75680.97,0.1,0.9998,0.0,0.02146]
[1776800013777,91.75,75680.97,0.1,0.9998,0.0,0.02146]
[1776800015688,91.75,75683.24,0.1,0.9998,0.0,0.0214]
[1776800018709,91.75,75679.29,0.1,0.9998,0.0,0.02151]
[1776800019987,91.75,75679.11,0.1,0.9998,0.0,0.02152]
[1776800020189,91.75,75679.11,0.1,0.9998,0.0,0.02152]
[1776800020723,91.75,75677.98,0.1,0.9998,0.0,0.02155]
[1776800024751,91.75,75676.27,0.1,0.9998,0.0,0.0216]
[1776800025758,91.75,75669.92,0.1,0.9998,0.0,0.02178]
[1776800026765,91.75,75659.77,0.1,0.9998,0.0,0.02208]
[1776800027772,91.75,75656.53,0.1,0.99979,0.0,0.02218]
[1776800029786,91.75,75660.64,0.1,0.9998,0.0,0.02205]
[1776800032807,91.75,75657.55,0.1,0.99979,0.0,0.02215]
[1776800033814,91.75,75655.72,0.1,0.99979,0.0,0.0222]
[1776800038849,91.75,75655.57,0.1,0.99979,0.0,0.0222]
[1776800040863,91.75,75653.38,0.1,0.99979,0.0,0.02227]
[1776800041870,91.75,75640.26,0.1,0.99979,0.0,0.02266]
[1776800042877,91.75,75634.17,0.1,0.99979,0.0,0.02285]
[1776800043884,91.75,75628.08,0.1,0.99979,0.0,0.02304]
[1776800044891,91.75,75622.97,0.1,0.99978,0.0,0.02319]
[1776800045898,91.75,75624.66,0.1,0.99978,0.0,0.02314]
[1776800046905,91.75,75626.56,0.1,0.99979,0.0,0.02308]
[1776800047912,91.75,75630.75,0.1,0.99979,0.0,0.02295]
[1776800048919,91.75,75634.06,0.1,0.99979,0.0,0.02285]
[1776800050966,91.75,75631.96,0.1,0.99979,0.0,0.02292]
[1776800051951,91.75,75641.09,0.1,0.99979,0.0,0.02264]
[1776800052958,91.75,75641.35,0.1,0.99979,0.0,0.02263]
[1776800053966,91.75,75638.98,0.1,0.99979,0.0,0.0227]
[1776800055471,91.75,75636.08,0.1,0.99979,0.0,0.02279]
[1776800055978,91.75,75634.45,0.1,0.99979,0.0,0.02284]
[1776800056986,91.75,75631.85,0.1,0.99979,0.0,0.02292]
[1776800058712,91.75,75631.85,0.1,0.99979,0.0,0.02292]
[1776800058939,91.75,75631.85,0.1,0.99979,0.0,0.02292]
[1776800058790,91.75,75627.97,0.1,0.99979,0.0,0.02304]
[1776800062025,91.75,75625.93,0.1,0.99978,0.0,0.0231]
[1776800067059,91.75,75624.37,0.1,0.99978,0.0,0.02315]
[1776800071087,91.75,75631.49,0.1,0.99979,0.0,0.02273]
[1776800072095,91.75,75636.81,0.1,0.99979,0.0,0.02257]
[1776800077131,91.75,75638.3,0.1,0.99979,0.0,0.02252]
[1776800079145,91.75,75639.79,0.1,0.99979,0.0,0.02248]
[1776800081166,91.75,75636.21,0.1,0.99979,0.0,0.02258]
[1776800082168,91.75,75632.28,0.1,0.99979,0.0,0.0227]
[1776800083175,91.75,75626.04,0.1,0.99979,0.0,0.02289]
[1776800085189,91.75,75624.02,0.1,0.99979,0.0,0.02295]
[1776800087203,91.75,75626.77,0.1,0.99979,0.0,0.02287]
[1776800088846,91.75,75628.53,0.1,0.99979,0.0,0.02282]
[1776800089217,91.75,75626.21,0.1,0.99979,0.0,0.02289]
[1776800090225,91.75,75622.1,0.1,0.99979,0.0,0.02301]
[1776800091232,91.75,75616.39,0.1,0.99978,0.0,0.02319]
[1776800092239,91.75,75613.24,0.1,0.99978,0.0,0.02329]
[1776800093246,91.75,75605.42,0.1,0.99978,0.0,0.02353]
[1776800094253,91.75,75596.34,0.1,0.99978,0.0,0.02382]
[1776800095260,91.75,75594.29,0.1,0.99978,0.0,0.02388]
[1776800099288,91.75,75591.89,0.1,0.99978,0.0,0.02396]
[1776800100295,91.75,75588.79,0.1,0.99978,0.0,0.02406]
[1776800101302,91.75,75584.5,0.1,0.99977,0.0,0.0242]
[1776800102309,91.75,75580.07,0.1,0.99977,0.0,0.02434]
[1776800104323,91.75,75578.53,0.1,0.99977,0.0,0.02439]
[1776800105330,91.75,75576.46,0.1,0.99977,0.0,0.02446]
[1776800106337,91.75,75573.22,0.1,0.99977,0.0,0.02456]
[1776800109358,91.75,75579.53,0.1,0.99977,0.0,0.02436]
[1776800111372,91.75,75577.46,0.1,0.99977,0.0,0.02442]
[1776800113387,91.75,75574.97,0.1,0.99977,0.0,0.0245]
[1776800114393,91.75,75569.0,0.1,0.99977,0.0,0.0247]
[1776800115401,91.75,75564.88,0.1,0.99977,0.0,0.02484]
[1776800119428,91.75,75556.55,0.1,0.99976,0.0,0.02511]
[1776800120436,91.75,75549.45,0.1,0.99976,0.0,0.02535]
[1776800121443,91.75,75538.73,0.1,0.99976,0.0,0.02571]
[1776800122450,91.75,75537.35,0.1,0.99976,0.0,0.02576]
[1776800125470,91.75,75539.88,0.1,0.99976,0.0,0.02567]
[1776800126478,91.75,75547.06,0.1,0.99976,0.0,0.02543]
[1776800127485,91.75,75551.87,0.1,0.99976,0.0,0.02527]
[1776800129498,91.75,75545.8,0.1,0.99976,0.0,0.02547]
[1776800130507,91.75,75539.25,0.1,0.99976,0.0,0.02569]
[1776800131514,91.75,75536.32,0.1,0.99976,0.0,0.02557]
[1776800134534,91.75,75534.41,0.1,0.99976,0.0,0.02563]
[1776800136549,91.75,75530.9,0.1,0.99976,0.0,0.02575]
[1776800137556,91.75,75528.0,0.1,0.99976,0.0,0.02585]
[1776800138563,91.75,75526.28,0.1,0.99976,0.0,0.02591]
[1776800140577,91.75,75536.04,0.1,0.99976,0.0,0.02558]
[1776800141584,91.75,75539.05,0.1,0.99976,0.0,0.02548]
[1776800145612,91.75,75528.53,0.1,0.99976,0.0,0.02583]
[1776800146619,91.75,75519.15,0.1,0.99975,0.0,0.02616]
[1776800147626,91.75,75513.01,0.1,0.99975,0.0,0.02637]
[1776800150646,91.75,75514.91,0.1,0.99975,0.0,0.0263]
[1776800151654,91.75,75517.61,0.1,0.99975,0.0,0.02621]
[1776800153668,91.75,75522.62,0.1,0.99975,0.0,0.02604]
[1776800154675,91.75,75527.25,0.1,0.99976,0.0,0.02588]
[1776800155681,91.75,75531.0,0.1,0.99976,0.0,0.02575]
[1776800157696,91.75,75530.31,0.1,0.99976,0.0,0.02577]
[1776800158703,91.75,75525.75,0.1,0.99976,0.0,0.02593]
[1776800159710,91.75,75514.44,0.1,0.99975,0.0,0.02632]
[1776800160717,91.75,75510.13,0.1,0.99975,0.0,0.02647]
[1776800161578,91.75,75510.13,0.1,0.99975,0.0,0.02647]
[1776800161724,91.75,75499.67,0.1,0.99975,0.0,0.02684]
[1776800162731,91.75,75494.37,0.1,0.99974,0.0,0.02703]
[1776800163738,91.75,75490.34,0.1,0.99974,0.0,0.02717]
[1776800165383,91.75,75489.64,0.1,0.99974,0.0,0.0272]
[1776800165751,91.75,75492.61,0.1,0.99974,0.0,0.02709]
[1776800166759,91.75,75495.27,0.1,0.99975,0.0,0.027]
[1776800170787,91.75,75500.89,0.1,0.99975,0.0,0.0268]
[1776800171794,91.75,75503.46,0.1,0.99975,0.0,0.02671]
[1776800173813,91.75,75500.28,0.1,0.99975,0.0,0.02682]
[1776800174820,91.75,75497.36,0.1,0.99975,0.0,0.02692]
[1776800175828,91.75,75493.18,0.1,0.99974,0.0,0.02707]
[1776800176316,91.75,75493.18,0.1,0.99974,0.0,0.02707]
[1776800176438,91.75,75493.18,0.1,0.99974,0.0,0.02707]
[1776800176834,91.75,75492.53,0.1,0.99974,0.0,0.02709]
[1776800180862,91.75,75499.06,0.1,0.99975,0.0,0.02686]
[1776800182876,91.75,75504.74,0.1,0.99975,0.0,0.02666]
[1776800183883,91.75,75521.27,0.1,0.99975,0.0,0.02608]
[1776800184891,91.75,75523.45,0.1,0.99976,0.0,0.02601]
[1776800185896,91.75,75520.71,0.1,0.99975,0.0,0.0261]
[1776800186904,91.75,75515.34,0.1,0.99975,0.0,0.02629]
[1776800187911,91.75,75501.26,0.1,0.99975,0.0,0.02678]
[1776800188918,91.75,75494.12,0.1,0.99974,0.0,0.02704]
[1776800189925,91.75,75495.9,0.1,0.99975,0.0,0.02697]
[1776800190932,91.75,75492.94,0.1,0.99974,0.0,0.02708]
[1776800191939,91.75,75488.76,0.1,0.99974,0.0,0.02699]
[1776800192946,91.75,75492.96,0.1,0.99975,0.0,0.02684]
[1776800193388,91.75,75492.96,0.1,0.99975,0.0,0.02684]
[1776800193973,91.75,75455.84,0.1,0.99973,0.0,0.02819]
[1776800194890,91.75,75455.84,0.1,0.99973,0.0,0.02819]
[1776800194966,91.75,75418.55,0.1,0.99972,0.0,0.02961]
[1776800195406,91.75,75418.55,0.1,0.99972,0.0,0.02961]
[1776800196011,91.75,75418.55,0.1,0.99972,0.0,0.02961]
[1776800196026,91.75,75424.53,0.1,0.99972,0.0,0.02938]
[1776800196981,91.75,75415.25,0.1,0.99972,0.0,0.02974]
[1776800197391,91.75,75415.25,0.1,0.99972,0.0,0.02974]
[1776800197987,91.75,75406.38,0.1,0.99971,0.0,0.03008]
[1776800198997,91.75,75417.03,0.1,0.99972,0.0,0.02967]
[1776800199484,91.75,75417.03,0.1,0.99972,0.0,0.02967]
[1776800200011,91.75,75429.73,0.1,0.99972,0.0,0.02918]
[1776800200464,91.75,75429.73,0.1,0.99972,0.0,0.02918]
[1776800201013,91.75,75440.14,0.1,0.99973,0.0,0.02878]
[1776800202020,91.75,75441.34,0.1,0.99973,0.0,0.02873]
[1776800204072,91.75,75441.7,0.1,0.99973,0.0,0.02872]
[1776800204047,91.75,75406.44,0.1,0.99971,0.0,0.03008]
[1776800204356,91.75,75406.44,0.1,0.99971,0.0,0.03008]
[1776800205054,91.75,75389.27,0.1,0.99971,0.0,0.03076]
[1776800206061,91.75,75387.01,0.1,0.99971,0.0,0.03086]
[1776800207420,91.75,75389.35,0.1,0.99971,0.0,0.03076]
[1776800208075,91.75,75388.7,0.1,0.99971,0.0,0.03079]
[1776800208498,91.75,75388.7,0.1,0.99971,0.0,0.03079]
[1776800209081,91.75,75390.31,0.1,0.99971,0.0,0.03072]
[1776800209471,91.75,75390.31,0.1,0.99971,0.0,0.03072]
[1776800210089,91.75,75390.57,0.1,0.99971,0.0,0.03071]
[1776800211343,91.75,75390.57,0.1,0.99971,0.0,0.03071]
[1776800211097,91.75,75372.76,0.1,0.9997,0.0,0.03144]
[1776800211596,91.75,75372.76,0.1,0.9997,0.0,0.03144]
[1776800212104,91.75,75366.24,0.1,0.9997,0.0,0.0317]
[1776800213111,91.75,75368.79,0.1,0.9997,0.0,0.0316]
[1776800214719,91.75,75372.37,0.1,0.9997,0.0,0.03145]
[1776800215848,91.75,75372.37,0.1,0.9997,0.0,0.03145]
[1776800215853,91.75,75374.1,0.1,0.9997,0.0,0.03138]
[1776800216545,91.75,75374.1,0.1,0.9997,0.0,0.03138]
[1776800216606,91.75,75374.1,0.1,0.9997,0.0,0.03138]
[1776800216705,91.75,75383.99,0.1,0.9997,0.0,0.03098]
[1776800217139,91.75,75370.37,0.1,0.9997,0.0,0.03153]
[1776800220277,91.75,75368.18,0.1,0.9997,0.0,0.03162]
[1776800220362,91.75,75367.78,0.1,0.9997,0.0,0.03164]
[1776800221697,91.75,75367.78,0.1,0.9997,0.0,0.03164]
[1776800222946,91.75,75367.32,0.1,0.9997,0.0,0.03166]
[1776800223004,91.75,75367.32,0.1,0.9997,0.0,0.03166]
[1776800223085,91.75,75367.84,0.1,0.9997,0.0,0.03164]
[1776800224193,91.75,75357.65,0.1,0.99969,0.0,0.03206]
[1776800226648,91.75,75357.61,0.1,0.99969,0.0,0.03206]
[1776800226688,91.75,75357.61,0.1,0.99969,0.0,0.03206]
[1776800226759,91.75,75361.65,0.1,0.99969,0.0,0.0319]
[1776800227214,91.75,75363.79,0.1,0.9997,0.0,0.03181]
[1776800229228,91.75,75360.07,0.1,0.99969,0.0,0.03196]
[1776800231241,91.75,75364.51,0.1,0.9997,0.0,0.03178]
[1776800232249,91.75,75371.91,0.1,0.9997,0.0,0.03147]
[1776800233256,91.75,75384.73,0.1,0.9997,0.0,0.03095]
[1776800234263,91.75,75387.0,0.1,0.99971,0.0,0.03086]
[1776800236277,91.75,75390.64,0.1,0.99971,0.0,0.03071]
[1776800238306,91.75,75396.22,0.1,0.99971,0.0,0.03049]
[1776800239304,91.75,75390.37,0.1,0.99971,0.0,0.03072]
[1776800240310,91.75,75394.08,0.1,0.99971,0.0,0.03057]
[1776800241317,91.75,75388.22,0.1,0.99971,0.0,0.03081]
[1776800242323,91.75,75386.35,0.1,0.9997,0.0,0.03088]
[1776800243331,91.75,75389.95,0.1,0.99971,0.0,0.03074]
[1776800246352,91.75,75388.54,0.1,0.99971,0.0,0.03079]
[1776800247359,91.75,75382.88,0.1,0.9997,0.0,0.03102]
[1776800249373,91.75,75388.01,0.1,0.99971,0.0,0.03082]
[1776800250380,91.75,75393.25,0.1,0.99971,0.0,0.0306]
[1776800251387,91.75,75395.28,0.1,0.99971,0.0,0.03026]
[1776800254724,91.75,75395.26,0.1,0.99971,0.0,0.03026]
[1776800254933,91.75,75395.26,0.1,0.99971,0.0,0.03026]
[1776800255029,91.75,75397.43,0.1,0.99971,0.0,0.03018]
[1776800258692,91.75,75397.98,0.1,0.99971,0.0,0.03016]
[1776800258882,91.75,75397.98,0.1,0.99971,0.0,0.03016]
[1776800259194,91.75,75398.49,0.1,0.99971,0.0,0.03014]
[1776800259349,91.75,75398.49,0.1,0.99971,0.0,0.03014]
[1776800259435,91.75,75398.49,0.1,0.99971,0.0,0.03014]
[1776800264478,91.75,75396.97,0.1,0.99971,0.0,0.0302]
[1776800266492,91.75,75390.55,0.1,0.99971,0.0,0.03045]
[1776800267499,91.75,75386.08,0.1,0.99971,0.0,0.03063]
[1776800268506,91.75,75387.77,0.1,0.99971,0.0,0.03056]
[1776800269513,91.75,75393.9,0.1,0.99971,0.0,0.03032]
[1776800270520,91.75,75395.55,0.1,0.99971,0.0,0.03025]
[1776800273540,91.75,75400.01,0.1,0.99971,0.0,0.03008]
[1776800274548,91.75,75402.7,0.1,0.99971,0.0,0.02997]
[1776800275555,91.75,75405.04,0.1,0.99971,0.0,0.02988]
[1776800276562,91.75,75406.9,0.1,0.99972,0.0,0.02981]
[1776800277569,91.75,75411.68,0.1,0.99972,0.0,0.02962]
[1776800279582,91.75,75414.32,0.1,0.99972,0.0,0.02952]
[1776800280591,91.75,75428.38,0.1,0.99972,0.0,0.02898]
[1776800281597,91.75,75426.1,0.1,0.99972,0.0,0.02906]
[1776800282604,91.75,75417.67,0.1,0.99972,0.0,0.02939]
[1776800283611,91.75,75412.66,0.1,0.99972,0.0,0.02958]
[1776800286632,91.75,75413.73,0.1,0.99972,0.0,0.02954]
[1776800288646,91.75,75412.51,0.1,0.99972,0.0,0.02959]
[1776800290987,91.75,75411.52,0.1,0.99972,0.0,0.02963]
[1776800291188,91.75,75411.52,0.1,0.99972,0.0,0.02963]
[1776800291289,91.75,75410.23,0.1,0.99972,0.0,0.02968]
[1776800292673,91.75,75407.71,0.1,0.99972,0.0,0.02977]
[1776800294039,91.75,75402.56,0.1,0.99971,0.0,0.02998]
[1776800296702,91.75,75392.82,0.1,0.99971,0.0,0.03036]
[1776800297709,91.75,75387.24,0.1,0.99971,0.0,0.03058]
[1776800298716,91.75,75379.19,0.1,0.9997,0.0,0.03091]
[1776800299723,91.75,75373.65,0.1,0.9997,0.0,0.03113]
[1776800300787,91.75,75373.65,0.1,0.9997,0.0,0.03113]
[1776800300807,91.75,75351.56,0.1,0.99969,0.0,0.03204]
[1776800301738,91.75,75345.03,0.1,0.99969,0.0,0.03232]
[1776800302746,91.75,75342.07,0.1,0.99969,0.0,0.03244]
[1776800304109,91.75,75342.07,0.1,0.99969,0.0,0.03244]
[1776800304211,91.75,75341.13,0.1,0.99969,0.0,0.03248]
[1776800305768,91.75,75332.41,0.1,0.99968,0.0,0.03285]
[1776800306775,91.75,75324.78,0.1,0.99968,0.0,0.03318]
[1776800307785,91.75,75319.56,0.1,0.99968,0.0,0.03341]
[1776800308795,91.75,75304.58,0.1,0.99967,0.0,0.03407]
[1776800309799,91.75,75299.8,0.1,0.99967,0.0,0.03428]
[1776800310812,91.75,75297.69,0.1,0.99967,0.0,0.03437]
[1776800311878,91.75,75302.26,0.1,0.99967,0.0,0.03388]
[1776800313975,91.75,75301.46,0.1,0.99967,0.0,0.03392]
[1776800314002,91.75,75296.75,0.1,0.99967,0.0,0.03413]
[1776800314834,91.75,75288.42,0.1,0.99967,0.0,0.0345]
[1776800316209,91.75,75288.42,0.1,0.99967,0.0,0.0345]
[1776800316302,91.75,75288.42,0.1,0.99967,0.0,0.0345]
[1776800316346,91.75,75255.78,0.1,0.99965,0.0,0.03599]
[1776800316848,91.75,75246.76,0.1,0.99965,0.0,0.03641]
[1776800317855,91.75,75246.19,0.1,0.99965,0.0,0.03644]
[1776800319219,91.75,75246.19,0.1,0.99965,0.0,0.03644]
[1776800319272,91.75,75243.01,0.1,0.99964,0.0,0.03659]
[1776800320265,91.75,75241.94,0.1,0.99964,0.0,0.03664]
[1776800321236,91.75,75241.94,0.1,0.99964,0.0,0.03664]
[1776800322231,91.75,75241.77,0.1,0.99964,0.0,0.03665]
[1776800322261,91.75,75241.77,0.1,0.99964,0.0,0.03665]
[1776800322289,91.75,75241.77,0.1,0.99964,0.0,0.03665]
[1776800322316,91.75,75238.61,0.1,0.99964,0.0,0.0368]
[1776800322408,91.75,75238.61,0.1,0.99964,0.0,0.0368]
[1776800322445,91.75,75238.61,0.1,0.99964,0.0,0.0368]
[1776800322705,91.75,75238.61,0.1,0.99964,0.0,0.0368]
[1776800322892,91.75,75235.07,0.1,0.99964,0.0,0.03697]
[1776800323899,91.75,75251.0,0.1,0.99965,0.0,0.03621]
[1776800324906,91.75,75253.03,0.1,0.99965,0.0,0.03612]
[1776800325913,91.75,75248.39,0.1,0.99965,0.0,0.03633]
[1776800326920,91.75,75250.77,0.1,0.99965,0.0,0.03622]
[1776800327927,91.75,75251.84,0.1,0.99965,0.0,0.03617]
[1776800328934,91.75,75253.04,0.1,0.99965,0.0,0.03612]
[1776800329941,91.75,75254.66,0.1,0.99965,0.0,0.03604]
[1776800330973,91.75,75257.74,0.1,0.99965,0.0,0.0359]
[1776800331979,91.75,75264.82,0.1,0.99966,0.0,0.03557]
[1776800332986,91.75,75267.16,0.1,0.99966,0.0,0.03546]
[1776800335008,91.75,75258.42,0.1,0.99965,0.0,0.03587]
[1776800336484,91.75,75258.42,0.1,0.99965,0.0,0.03587]
[1776800336015,91.75,75248.76,0.1,0.99965,0.0,0.03632]
[1776800337022,91.75,75239.34,0.1,0.99964,0.0,0.03676]
[1776800338029,91.75,75233.58,0.1,0.99964,0.0,0.03704]
[1776800339036,91.75,75233.76,0.1,0.99964,0.0,0.03703]
[1776800340148,91.75,75233.76,0.1,0.99964,0.0,0.03703]
[1776800340252,91.75,75235.59,0.1,0.99964,0.0,0.03694]
[1776800342063,91.75,75245.59,0.1,0.99965,0.0,0.03647]
[1776800343070,91.75,75257.93,0.1,0.99965,0.0,0.03589]
[1776800344077,91.75,75263.68,0.1,0.99965,0.0,0.03562]
[1776800344603,91.75,75263.68,0.1,0.99965,0.0,0.03562]
[1776800345086,91.75,75280.01,0.1,0.99966,0.0,0.03488]
[1776800346101,91.75,75286.14,0.1,0.99967,0.0,0.0346]
[1776800347101,91.75,75279.71,0.1,0.99966,0.0,0.03489]
[1776800348424,91.75,75279.71,0.1,0.99966,0.0,0.03489]
[1776800348108,91.75,75272.21,0.1,0.99966,0.0,0.03523]
[1776800349115,91.75,75270.02,0.1,0.99966,0.0,0.03533]
[1776800351129,91.75,75275.02,0.1,0.99966,0.0,0.0351]
[1776800352136,91.75,75278.63,0.1,0.99966,0.0,0.03494]
[1776800353143,91.75,75279.84,0.1,0.99966,0.0,0.03488]
[1776800354206,91.75,75274.16,0.1,0.99966,0.0,0.03514]
[1776800354684,91.75,75274.16,0.1,0.99966,0.0,0.03514]
[1776800355156,91.75,75274.16,0.1,0.99966,0.0,0.03514]
[1776800355161,91.75,75254.55,0.1,0.99965,0.0,0.03605]
[1776800356169,91.75,75252.34,0.1,0.99965,0.0,0.03615]
[1776800358116,91.75,75253.18,0.1,0.99965,0.0,0.03611]
[1776800358288,91.75,75246.46,0.1,0.99965,0.0,0.03643]
[1776800359345,91.75,75246.46,0.1,0.99965,0.0,0.03643]
[1776800359362,91.75,75243.4,0.1,0.99964,0.0,0.03657]
[1776800361204,91.75,75244.53,0.1,0.99965,0.0,0.03652]
[1776800366251,91.75,75245.73,0.1,0.99965,0.0,0.03646]
[1776800367258,91.75,75243.21,0.1,0.99964,0.0,0.03658]
[1776800368265,91.75,75241.79,0.1,0.99964,0.0,0.03665]
[1776800369272,91.75,75227.42,0.1,0.99964,0.0,0.03733]
[1776800370279,91.75,75220.7,0.1,0.99963,0.0,0.03766]
[1776800371015,91.75,75220.7,0.1,0.99963,0.0,0.03766]
[1776800371191,91.75,75220.7,0.1,0.99963,0.0,0.03766]
[1776800371286,91.75,75223.16,0.1,0.99964,0.0,0.03723]
[1776800372293,91.75,75220.63,0.1,0.99964,0.0,0.03735]
[1776800373300,91.75,75218.12,0.1,0.99963,0.0,0.03747]
[1776800374307,91.75,75215.77,0.1,0.99963,0.0,0.03758]
[1776800375314,91.75,75205.9,0.1,0.99963,0.0,0.03807]
[1776800376321,91.75,75203.86,0.1,0.99963,0.0,0.03817]
[1776800377328,91.75,75207.75,0.1,0.99963,0.0,0.03798]
[1776800378335,91.75,75216.17,0.1,0.99963,0.0,0.03757]
[1776800379342,91.75,75214.35,0.1,0.99963,0.0,0.03765]
[1776800380351,91.75,75213.94,0.1,0.99963,0.0,0.03767]
[1776800381358,91.75,75215.09,0.1,0.99963,0.0,0.03762]
[1776800382365,91.75,75211.78,0.1,0.99963,0.0,0.03778]
[1776800384378,91.75,75213.66,0.1,0.99963,0.0,0.03769]
[1776800386393,91.75,75217.3,0.1,0.99963,0.0,0.03751]
[1776800386503,91.75,75217.3,0.1,0.99963,0.0,0.03751]
[1776800386513,91.75,75217.3,0.1,0.99963,0.0,0.03751]
[1776800386700,91.75,75217.3,0.1,0.99963,0.0,0.03751]
[1776800388407,91.75,75223.5,0.1,0.99964,0.0,0.03721]
[1776800389414,91.75,75230.36,0.1,0.99964,0.0,0.03688]
[1776800390421,91.75,75246.55,0.1,0.99965,0.0,0.03612]
[1776800391428,91.75,75248.19,0.1,0.99965,0.0,0.03604]
[1776800392435,91.75,75252.25,0.1,0.99965,0.0,0.03585]
[1776800393442,91.75,75255.18,0.1,0.99965,0.0,0.03572]
[1776800394554,91.75,75254.56,0.1,0.99965,0.0,0.03575]
[1776800394699,91.75,75254.56,0.1,0.99965,0.0,0.03575]
[1776800395456,91.75,75254.57,0.1,0.99965,0.0,0.03574]
[1776800396463,91.75,75263.17,0.1,0.99966,0.0,0.03535]
[1776800397470,91.75,75268.27,0.1,0.99966,0.0,0.03512]
[1776800398477,91.75,75268.31,0.1,0.99966,0.0,0.03511]
[1776800399484,91.75,75271.31,0.1,0.99966,0.0,0.03498]
[1776800401498,91.75,75272.72,0.1,0.99966,0.0,0.03491]
[1776800403512,91.75,75270.8,0.1,0.99966,0.0,0.035]
[1776800404581,91.75,75270.8,0.1,0.99966,0.0,0.035]
[1776800404589,91.75,75270.8,0.1,0.99966,0.0,0.035]
[1776800404688,91.75,75270.8,0.1,0.99966,0.0,0.035]
[1776800404694,91.75,75270.8,0.1,0.99966,0.0,0.035]
[1776800404821,91.75,75270.8,0.1,0.99966,0.0,0.035]
[1776800404942,91.75,75270.8,0.1,0.99966,0.0,0.035]
[1776800405113,91.75,75270.8,0.1,0.99966,0.0,0.035]
[1776800405195,91.75,75270.8,0.1,0.99966,0.0,0.035]
[1776800408857,91.75,75269.82,0.1,0.99966,0.0,0.03504]
[1776800408938,91.75,75269.82,0.1,0.99966,0.0,0.03504]
[1776800409020,91.75,75263.89,0.1,0.99966,0.0,0.03532]
[1776800409554,91.75,75260.05,0.1,0.99966,0.0,0.03549]
[1776800411393,91.75,75260.05,0.1,0.99966,0.0,0.03549]
[1776800411449,91.75,75260.05,0.1,0.99966,0.0,0.03549]
[1776800411479,91.75,75260.05,0.1,0.99966,0.0,0.03549]
[1776800411431,91.75,75258.59,0.1,0.99966,0.0,0.03556]
[1776800411690,91.75,75258.59,0.1,0.99966,0.0,0.03556]
[1776800411770,91.75,75252.0,0.1,0.99965,0.0,0.03586]
[1776800412575,91.75,75243.33,0.1,0.99965,0.0,0.03627]
[1776800413578,91.75,75243.33,0.1,0.99965,0.0,0.03627]
[1776800413582,91.75,75241.18,0.1,0.99965,0.0,0.03637]
[1776800414589,91.75,75242.28,0.1,0.99965,0.0,0.03632]
[1776800416209,91.75,75242.28,0.1,0.99965,0.0,0.03632]
[1776800416442,91.75,75242.28,0.1,0.99965,0.0,0.03632]
[1776800416559,91.75,75242.13,0.1,0.99965,0.0,0.03633]
[1776800416690,91.75,75242.13,0.1,0.99965,0.0,0.03633]
[1776800416710,91.75,75233.83,0.1,0.99964,0.0,0.03672]
[1776800417610,91.75,75229.25,0.1,0.99964,0.0,0.03694]
[1776800418618,91.75,75230.47,0.1,0.99964,0.0,0.03688]
[1776800420220,91.75,75230.47,0.1,0.99964,0.0,0.03688]
[1776800420440,91.75,75230.47,0.1,0.99964,0.0,0.03688]
[1776800420464,91.75,75224.95,0.1,0.99964,0.0,0.03714]
[1776800420631,91.75,75232.89,0.1,0.99964,0.0,0.03676]
[1776800421805,91.75,75232.89,0.1,0.99964,0.0,0.03676]
[1776800421812,91.75,75232.89,0.1,0.99964,0.0,0.03676]
[1776800421941,91.75,75232.89,0.1,0.99964,0.0,0.03676]
[1776800422013,91.75,75234.46,0.1,0.99964,0.0,0.03669]
[1776800423662,91.75,75237.16,0.1,0.99964,0.0,0.03656]
[1776800424669,91.75,75239.73,0.1,0.99965,0.0,0.03644]
[1776800427283,91.75,75239.94,0.1,0.99965,0.0,0.03643]
[1776800427382,91.75,75236.76,0.1,0.99964,0.0,0.03658]
[1776800427691,91.75,75216.53,0.1,0.99963,0.0,0.03755]
[1776800428698,91.75,75212.45,0.1,0.99963,0.0,0.03775]
[1776800430708,91.75,75212.11,0.1,0.99963,0.0,0.03776]
[1776800430712,91.75,75214.0,0.1,0.99963,0.0,0.03767]
[1776800431761,91.75,75214.0,0.1,0.99963,0.0,0.03767]
[1776800431980,91.75,75214.0,0.1,0.99963,0.0,0.03767]
[1776800432076,91.75,75211.81,0.1,0.99963,0.0,0.03746]
[1776800432634,91.75,75211.81,0.1,0.99963,0.0,0.03746]
[1776800432726,91.75,75201.25,0.1,0.99963,0.0,0.03798]
[1776800433733,91.75,75197.62,0.1,0.99963,0.0,0.03816]
[1776800436176,91.75,75197.98,0.1,0.99963,0.0,0.03814]
[1776800436463,91.75,75197.98,0.1,0.99963,0.0,0.03814]
[1776800436238,91.75,75194.57,0.1,0.99963,0.0,0.03831]
[1776800436754,91.75,75180.0,0.1,0.99962,0.0,0.03903]
[1776800437761,91.75,75177.96,0.1,0.99962,0.0,0.03914]
[1776800438768,91.75,75180.6,0.1,0.99962,0.0,0.039]
[1776800440940,91.75,75180.19,0.1,0.99962,0.0,0.03902]
[1776800442209,91.75,75179.56,0.1,0.99962,0.0,0.03906]
[1776800442309,91.75,75175.0,0.1,0.99962,0.0,0.03929]
[1776800444593,91.75,75175.48,0.1,0.99962,0.0,0.03926]
[1776800444602,91.75,75175.48,0.1,0.99962,0.0,0.03926]
[1776800444699,91.75,75175.48,0.1,0.99962,0.0,0.03926]
[1776800444810,91.75,75179.97,0.1,0.99962,0.0,0.03904]
[1776800448839,91.75,75187.72,0.1,0.99962,0.0,0.03865]
[1776800449844,91.75,75193.86,0.1,0.99963,0.0,0.03834]
[1776800451859,91.75,75195.91,0.1,0.99963,0.0,0.03824]
[1776800452866,91.75,75200.01,0.1,0.99963,0.0,0.03804]
[1776800454880,91.75,75209.18,0.1,0.99963,0.0,0.03759]
[1776800455886,91.75,75208.2,0.1,0.99963,0.0,0.03764]
[1776800457734,91.75,75206.76,0.1,0.99963,0.0,0.03771]
[1776800457846,91.75,75206.76,0.1,0.99963,0.0,0.03771]
[1776800457943,91.75,75206.76,0.1,0.99963,0.0,0.03771]
[1776800458204,91.75,75206.76,0.1,0.99963,0.0,0.03771]
[1776800458285,91.75,75208.45,0.1,0.99963,0.0,0.03763]
[1776800459637,91.75,75208.36,0.1,0.99963,0.0,0.03763]
[1776800459707,91.75,75208.36,0.1,0.99963,0.0,0.03763]
[1776800459916,91.75,75208.07,0.1,0.99963,0.0,0.03765]
[1776800460923,91.75,75220.18,0.1,0.99964,0.0,0.03706]
[1776800461930,91.75,75221.71,0.1,0.99964,0.0,0.03699]
[1776800462940,91.75,75226.11,0.1,0.99964,0.0,0.03678]
[1776800463944,91.75,75238.59,0.1,0.99965,0.0,0.03619]
[1776800464951,91.75,75240.61,0.1,0.99965,0.0,0.03609]
[1776800467974,91.75,75232.61,0.1,0.99965,0.0,0.03647]
[1776800468981,91.75,75235.82,0.1,0.99965,0.0,0.03632]
[1776800469605,91.75,75235.82,0.1,0.99965,0.0,0.03632]
[1776800469612,91.75,75235.82,0.1,0.99965,0.0,0.03632]
[1776800469695,91.75,75235.82,0.1,0.99965,0.0,0.03632]
[1776800470656,91.75,75236.11,0.1,0.99965,0.0,0.03631]
[1776800470700,91.75,75236.11,0.1,0.99965,0.0,0.03631]
[1776800470995,91.75,75230.89,0.1,0.99964,0.0,0.03655]
[1776800472007,91.75,75227.49,0.1,0.99964,0.0,0.03671]
[1776800472662,91.75,75227.49,0.1,0.99964,0.0,0.03671]
[1776800472696,91.75,75227.49,0.1,0.99964,0.0,0.03671]
[1776800472834,91.75,75227.49,0.1,0.99964,0.0,0.03671]
[1776800472944,91.75,75227.49,0.1,0.99964,0.0,0.03671]
[1776800473009,91.75,75229.0,0.1,0.99964,0.0,0.03664]
[1776800475023,91.75,75231.87,0.1,0.99964,0.0,0.03651]
[1776800476029,91.75,75233.4,0.1,0.99965,0.0,0.03643]
[1776800480059,91.75,75235.79,0.1,0.99965,0.0,0.03632]
[1776800481066,91.75,75238.27,0.1,0.99965,0.0,0.0362]
[1776800482073,91.75,75245.74,0.1,0.99965,0.0,0.03585]
[1776800484106,91.75,75245.57,0.1,0.99965,0.0,0.03586]
[1776800484113,91.75,75245.57,0.1,0.99965,0.0,0.03586]
[1776800486161,91.75,75247.0,0.1,0.99965,0.0,0.0358]
[1776800486244,91.75,75247.0,0.1,0.99965,0.0,0.0358]
[1776800486287,91.75,75247.0,0.1,0.99965,0.0,0.0358]
[1776800486374,91.75,75247.0,0.1,0.99965,0.0,0.0358]
[1776800486506,91.75,75247.0,0.1,0.99965,0.0,0.0358]
[1776800486574,91.75,75247.0,0.1,0.99965,0.0,0.0358]
[1776800486474,91.75,75250.47,0.1,0.99965,0.0,0.03564]
[1776800486696,91.75,75250.47,0.1,0.99965,0.0,0.03564]
[1776800489123,91.75,75253.8,0.1,0.99966,0.0,0.03548]
[1776800491137,91.75,75253.9,0.1,0.99966,0.0,0.03518]
[1776800492789,91.75,75255.1,0.1,0.99966,0.0,0.03513]
[1776800492944,91.75,75255.1,0.1,0.99966,0.0,0.03513]
[1776800493151,91.75,75254.38,0.1,0.99966,0.0,0.03516]
[1776800494159,91.75,75244.33,0.1,0.99965,0.0,0.03562]
[1776800495534,91.75,75244.33,0.1,0.99965,0.0,0.03562]
[1776800495567,91.75,75238.23,0.1,0.99965,0.0,0.0359]
[1776800495689,91.75,75238.23,0.1,0.99965,0.0,0.0359]
[1776800495695,91.75,75238.23,0.1,0.99965,0.0,0.0359]
[1776800495853,91.75,75238.23,0.1,0.99965,0.0,0.0359]
[1776800495951,91.75,75238.23,0.1,0.99965,0.0,0.0359]
[1776800496218,91.75,75238.23,0.1,0.99965,0.0,0.0359]
[1776800497179,91.75,75229.51,0.1,0.99965,0.0,0.03631]
[1776800498196,91.75,75229.51,0.1,0.99965,0.0,0.03631]
[1776800498442,91.75,75229.51,0.1,0.99965,0.0,0.03631]
[1776800498582,91.75,75229.51,0.1,0.99965,0.0,0.03631]
[1776800498489,91.75,75226.19,0.1,0.99964,0.0,0.03647]
[1776800498885,91.75,75226.19,0.1,0.99964,0.0,0.03647]
[1776800498942,91.75,75226.19,0.1,0.99964,0.0,0.03647]
[1776800499193,91.75,75226.13,0.1,0.99964,0.0,0.03647]
[1776800501207,91.75,75219.18,0.1,0.99964,0.0,0.0368]
[1776800502193,91.75,75219.18,0.1,0.99964,0.0,0.0368]
[1776800502438,91.75,75219.18,0.1,0.99964,0.0,0.0368]
[1776800502450,91.75,75224.8,0.1,0.99964,0.0,0.03653]
[1776800503056,91.75,75224.8,0.1,0.99964,0.0,0.03653]
[1776800503221,91.75,75228.98,0.1,0.99965,0.0,0.03634]
[1776800504158,91.75,75228.98,0.1,0.99965,0.0,0.03634]
[1776800504194,91.75,75228.98,0.1,0.99965,0.0,0.03634]
[1776800504199,91.75,75228.98,0.1,0.99965,0.0,0.03634]
[1776800504351,91.75,75228.98,0.1,0.99965,0.0,0.03634]
[1776800504438,91.75,75228.98,0.1,0.99965,0.0,0.03634]
[1776800504460,91.75,75228.98,0.1,0.99965,0.0,0.03634]
[1776800504596,91.75,75228.98,0.1,0.99965,0.0,0.03634]
[1776800504559,91.75,75226.86,0.1,0.99965,0.0,0.03644]
[1776800504691,91.75,75226.86,0.1,0.99965,0.0,0.03644]
[1776800504719,91.75,75226.86,0.1,0.99965,0.0,0.03644]
[1776800506180,91.75,75226.53,0.1,0.99965,0.0,0.03645]
[1776800506199,91.75,75226.53,0.1,0.99965,0.0,0.03645]
[1776800506242,91.75,75228.69,0.1,0.99965,0.0,0.03635]
[1776800507249,91.75,75230.93,0.1,0.99965,0.0,0.03625]
[1776800508265,91.75,75202.52,0.1,0.99963,0.0,0.0376]
[1776800509134,91.75,75202.52,0.1,0.99963,0.0,0.0376]
[1776800509264,91.75,75177.25,0.1,0.99962,0.0,0.03885]
[1776800510272,91.75,75171.99,0.1,0.99962,0.0,0.03911]
[1776800511282,91.75,75166.65,0.1,0.99961,0.0,0.03938]
[1776800512144,91.75,75166.65,0.1,0.99961,0.0,0.03938]
[1776800512290,91.75,75168.39,0.1,0.99961,0.0,0.0393]
[1776800513225,91.75,75168.39,0.1,0.99961,0.0,0.0393]
[1776800513313,91.75,75159.73,0.1,0.99961,0.0,0.03974]
[1776800514173,91.75,75159.73,0.1,0.99961,0.0,0.03974]
[1776800514321,91.75,75145.73,0.1,0.9996,0.0,0.04046]
[1776800515340,91.75,75131.36,0.1,0.99959,0.0,0.04121]
[1776800516601,91.75,75131.36,0.1,0.99959,0.0,0.04121]
[1776800516350,91.75,75117.33,0.1,0.99959,0.0,0.04196]
[1776800517349,91.75,75091.53,0.1,0.99957,0.0,0.04337]
[1776800517889,91.75,75091.53,0.1,0.99957,0.0,0.04337]
[1776800518361,91.75,75086.71,0.1,0.99957,0.0,0.04364]
[1776800519368,91.75,75089.13,0.1,0.99957,0.0,0.0435]
[1776800520379,91.75,75092.84,0.1,0.99957,0.0,0.0433]
[1776800521021,91.75,75092.84,0.1,0.99957,0.0,0.0433]
[1776800521559,91.75,75092.84,0.1,0.99957,0.0,0.0433]
[1776800521587,91.75,75082.11,0.1,0.99957,0.0,0.04389]
[1776800522391,91.75,75082.28,0.1,0.99957,0.0,0.04388]
[1776800523398,91.75,75091.04,0.1,0.99957,0.0,0.0434]
[1776800524417,91.75,75070.62,0.1,0.99956,0.0,0.04454]
[1776800525007,91.75,75070.62,0.1,0.99956,0.0,0.04454]
[1776800525276,91.75,75070.62,0.1,0.99956,0.0,0.04454]
[1776800525462,91.75,75068.48,0.1,0.99956,0.0,0.04466]
[1776800526269,91.75,75068.48,0.1,0.99956,0.0,0.04466]
[1776800526462,91.75,75055.26,0.1,0.99955,0.0,0.04542]
[1776800527467,91.75,75043.28,0.1,0.99954,0.0,0.04612]
[1776800528480,91.75,75045.02,0.1,0.99954,0.0,0.04602]
[1776800529229,91.75,75045.02,0.1,0.99954,0.0,0.04602]
[1776800529746,91.75,75045.02,0.1,0.99954,0.0,0.04602]
[1776800529486,91.75,75032.22,0.1,0.99953,0.0,0.04677]
[1776800530455,91.75,75032.22,0.1,0.99953,0.0,0.04677]
[1776800530564,91.75,75029.65,0.1,0.99953,0.0,0.04693]
[1776800531340,91.75,75029.65,0.1,0.99953,0.0,0.04693]
[1776800531534,91.75,75011.45,0.1,0.99952,0.0,0.04802]
[1776800532529,91.75,75021.47,0.1,0.99953,0.0,0.04742]
[1776800533536,91.75,75021.04,0.1,0.99953,0.0,0.04744]
[1776800534120,91.75,75021.04,0.1,0.99953,0.0,0.04744]
[1776800534544,91.75,75015.9,0.1,0.99952,0.0,0.04775]
[1776800535551,91.75,75020.12,0.1,0.99953,0.0,0.0475]
[1776800536165,91.75,75020.12,0.1,0.99953,0.0,0.0475]
[1776800537565,91.75,75015.17,0.1,0.99952,0.0,0.0478]
[1776800538572,91.75,75042.12,0.1,0.99954,0.0,0.04619]
[1776800539581,91.75,75037.23,0.1,0.99954,0.0,0.04648]
[1776800540587,91.75,75044.75,0.1,0.99954,0.0,0.04603]
[1776800541621,91.75,75043.15,0.1,0.99954,0.0,0.04613]
[1776800543636,91.75,75049.16,0.1,0.99955,0.0,0.04578]
[1776800544643,91.75,75050.94,0.1,0.99955,0.0,0.04567]
[1776800546659,91.75,75043.23,0.1,0.99954,0.0,0.04612]
[1776800547666,91.75,75040.47,0.1,0.99954,0.0,0.04628]
[1776800548673,91.75,75047.54,0.1,0.99954,0.0,0.04587]
[1776800549680,91.75,75055.95,0.1,0.99955,0.0,0.04538]
[1776800550687,91.75,75061.03,0.1,0.99955,0.0,0.04509]
[1776800551704,91.75,75062.74,0.1,0.99956,0.0,0.04463]
[1776800552702,91.75,75069.49,0.1,0.99956,0.0,0.04425]
[1776800553709,91.75,75066.38,0.1,0.99956,0.0,0.04442]
[1776800554716,91.75,75061.62,0.1,0.99956,0.0,0.04469]
[1776800555723,91.75,75045.55,0.1,0.99955,0.0,0.04562]
[1776800556730,91.75,75044.01,0.1,0.99955,0.0,0.04571]
[1776800557737,91.75,75052.57,0.1,0.99955,0.0,0.04521]
[1776800558744,91.75,75054.44,0.1,0.99955,0.0,0.0451]
[1776800559751,91.75,75058.34,0.1,0.99955,0.0,0.04488]
[1776800560758,91.75,75060.52,0.1,0.99956,0.0,0.04476]
[1776800561765,91.75,75064.21,0.1,0.99956,0.0,0.04455]
[1776800562772,91.75,75062.32,0.1,0.99956,0.0,0.04465]
[1776800563779,91.75,75058.41,0.1,0.99955,0.0,0.04488]
[1776800564786,91.75,75045.4,0.1,0.99955,0.0,0.04563]
[1776800565793,91.75,75032.81,0.1,0.99954,0.0,0.04636]
[1776800566800,91.75,75038.69,0.1,0.99954,0.0,0.04602]
[1776800567807,91.75,75040.88,0.1,0.99954,0.0,0.04589]
[1776800568814,91.75,75036.92,0.1,0.99954,0.0,0.04612]
[1776800571121,91.75,75037.74,0.1,0.99954,0.0,0.04607]
[1776800571357,91.75,74992.24,0.1,0.99951,0.0,0.04881]
[1776800571892,91.75,74992.24,0.1,0.99951,0.0,0.04881]
[1776800572625,91.75,74967.24,0.1,0.99949,0.0,0.05038]
[1776800572910,91.75,74932.57,0.1,0.99947,0.0,0.05263]
[1776800574113,91.75,74932.57,0.1,0.99947,0.0,0.05263]
[1776800574174,91.75,74945.53,0.1,0.99948,0.0,0.05178]
[1776800574901,91.75,74935.75,0.1,0.99947,0.0,0.05242]
[1776800575866,91.75,74935.75,0.1,0.99947,0.0,0.05242]
[1776800575879,91.75,74944.87,0.1,0.99948,0.0,0.05182]
[1776800576888,91.75,74957.29,0.1,0.99949,0.0,0.05102]
[1776800577893,91.75,74939.67,0.1,0.99948,0.0,0.05216]
[1776800579839,91.75,74951.36,0.1,0.99948,0.0,0.0514]
[1776800579908,91.75,74958.74,0.1,0.99949,0.0,0.05092]
[1776800580914,91.75,74951.59,0.1,0.99948,0.0,0.05139]
[1776800582001,91.75,74951.59,0.1,0.99948,0.0,0.05139]
[1776800582096,91.75,74959.0,0.1,0.99949,0.0,0.05091]
[1776800582928,91.75,74961.6,0.1,0.99949,0.0,0.05074]
[1776800583935,91.75,74956.72,0.1,0.99949,0.0,0.05105]
[1776800584942,91.75,74967.71,0.1,0.9995,0.0,0.05035]
[1776800585949,91.75,74954.99,0.1,0.99949,0.0,0.05117]
[1776800587257,91.75,74954.99,0.1,0.99949,0.0,0.05117]
[1776800587317,91.75,74947.95,0.1,0.99948,0.0,0.05162]
[1776800588004,91.75,74947.95,0.1,0.99948,0.0,0.05162]
[1776800588054,91.75,74936.82,0.1,0.99947,0.0,0.05235]
[1776800588970,91.75,74940.49,0.1,0.99948,0.0,0.05211]
[1776800589977,91.75,74943.75,0.1,0.99948,0.0,0.0519]
[1776800591126,91.75,74943.75,0.1,0.99948,0.0,0.0519]
[1776800592665,91.75,74944.83,0.1,0.99948,0.0,0.05183]
[1776800592714,91.75,74937.72,0.1,0.99947,0.0,0.05229]
[1776800593826,91.75,74937.72,0.1,0.99947,0.0,0.05229]
[1776800592998,91.75,74930.62,0.1,0.99947,0.0,0.05276]
[1776800595013,91.75,74928.75,0.1,0.99947,0.0,0.05289]
[1776800597627,91.75,74927.58,0.1,0.99947,0.0,0.05296]
[1776800597662,91.75,74927.58,0.1,0.99947,0.0,0.05296]
[1776800598144,91.75,74928.84,0.1,0.99947,0.0,0.05288]
[1776800598266,91.75,74928.84,0.1,0.99947,0.0,0.05288]
[1776800598275,91.75,74928.84,0.1,0.99947,0.0,0.05288]
[1776800598458,91.75,74928.84,0.1,0.99947,0.0,0.05288]
[1776800598723,91.75,74928.84,0.1,0.99947,0.0,0.05288]
[1776800598779,91.75,74937.16,0.1,0.99947,0.0,0.05233]
[1776800598834,91.75,74937.16,0.1,0.99947,0.0,0.05233]
[1776800599042,91.75,74931.71,0.1,0.99947,0.0,0.05269]
[1776800600049,91.75,74924.65,0.1,0.99946,0.0,0.05316]
[1776800600992,91.75,74924.65,0.1,0.99946,0.0,0.05316]
[1776800601056,91.75,74922.53,0.1,0.99946,0.0,0.0533]
[1776800602063,91.75,74912.07,0.1,0.99945,0.0,0.05401]
[1776800603070,91.75,74908.19,0.1,0.99945,0.0,0.05427]
[1776800604673,91.75,74908.19,0.1,0.99945,0.0,0.05427]
[1776800604757,91.75,74908.19,0.1,0.99945,0.0,0.05427]
[1776800604820,91.75,74905.59,0.1,0.99945,0.0,0.05445]
[1776800604893,91.75,74905.59,0.1,0.99945,0.0,0.05445]
[1776800605120,91.75,74905.59,0.1,0.99945,0.0,0.05445]
[1776800605199,91.75,74905.59,0.1,0.99945,0.0,0.05445]
[1776800605322,91.75,74905.59,0.1,0.99945,0.0,0.05445]
[1776800605444,91.75,74905.59,0.1,0.99945,0.0,0.05445]
[1776800607113,91.75,74901.55,0.1,0.99945,0.0,0.05472]
[1776800608699,91.75,74901.55,0.1,0.99945,0.0,0.05472]
[1776800608948,91.75,74900.99,0.1,0.99945,0.0,0.05476]
[1776800609129,91.75,74900.99,0.1,0.99945,0.0,0.05476]
[1776800609246,91.75,74900.99,0.1,0.99945,0.0,0.05476]
[1776800609447,91.75,74900.99,0.1,0.99945,0.0,0.05476]
[1776800609710,91.75,74900.99,0.1,0.99945,0.0,0.05476]
[1776800609731,91.75,74908.56,0.1,0.99945,0.0,0.05424]
[1776800609949,91.75,74908.56,0.1,0.99945,0.0,0.05424]
[1776800610091,91.75,74908.56,0.1,0.99945,0.0,0.05424]
[1776800610199,91.75,74908.56,0.1,0.99945,0.0,0.05424]
[1776800610223,91.75,74908.56,0.1,0.99945,0.0,0.05424]
[1776800610297,91.75,74908.56,0.1,0.99945,0.0,0.05424]
[1776800610433,91.75,74908.56,0.1,0.99945,0.0,0.05424]
[1776800610439,91.75,74908.56,0.1,0.99945,0.0,0.05424]
[1776800610525,91.75,74918.05,0.1,0.99946,0.0,0.0536]
[1776800611110,91.75,74918.05,0.1,0.99946,0.0,0.0536]
[1776800611193,91.75,74918.05,0.1,0.99946,0.0,0.0536]
[1776800611270,91.75,74918.05,0.1,0.99946,0.0,0.0536]
[1776800611345,91.75,74907.46,0.1,0.99946,0.0,0.0539]
[1776800612146,91.75,74899.83,0.1,0.99945,0.0,0.05441]
[1776800613153,91.75,74895.37,0.1,0.99945,0.0,0.05472]
[1776800614698,91.75,74895.37,0.1,0.99945,0.0,0.05472]
[1776800614790,91.75,74891.78,0.1,0.99944,0.0,0.05497]
[1776800614936,91.75,74891.78,0.1,0.99944,0.0,0.05497]
[1776800615167,91.75,74894.46,0.1,0.99945,0.0,0.05478]
[1776800617181,91.75,74892.63,0.1,0.99944,0.0,0.05491]
[1776800618188,91.75,74887.49,0.1,0.99944,0.0,0.05526]
[1776800619195,91.75,74885.47,0.1,0.99944,0.0,0.0554]
[1776800620203,91.75,74887.32,0.1,0.99944,0.0,0.05528]
[1776800621210,91.75,74882.72,0.1,0.99944,0.0,0.0556]
[1776800622217,91.75,74881.21,0.1,0.99944,0.0,0.0557]
[1776800623224,91.75,74870.81,0.1,0.99943,0.0,0.05643]
[1776800624231,91.75,74868.62,0.1,0.99943,0.0,0.05659]
[1776800625238,91.75,74856.14,0.1,0.99942,0.0,0.05748]
[1776800626245,91.75,74852.86,0.1,0.99941,0.0,0.05771]
[1776800627257,91.75,74865.43,0.1,0.99942,0.0,0.05681]
[1776800628437,91.75,74884.7,0.1,0.99944,0.0,0.05546]
[1776800629270,91.75,74887.37,0.1,0.99944,0.0,0.05527]
[1776800631285,91.75,74883.86,0.1,0.99944,0.0,0.05552]
[1776800632296,91.75,74887.6,0.1,0.99944,0.0,0.05526]
[1776800633303,91.75,74883.54,0.1,0.99944,0.0,0.05554]
[1776800634310,91.75,74880.51,0.1,0.99944,0.0,0.05575]
[1776800635317,91.75,74886.96,0.1,0.99944,0.0,0.0553]
[1776800636324,91.75,74894.78,0.1,0.99945,0.0,0.05476]
[1776800637331,91.75,74905.83,0.1,0.99945,0.0,0.05401]
[1776800637936,91.75,74905.83,0.1,0.99945,0.0,0.05401]
[1776800638390,91.75,74905.83,0.1,0.99945,0.0,0.05401]
[1776800638528,91.75,74905.83,0.1,0.99945,0.0,0.05401]
[1776800638660,91.75,74905.83,0.1,0.99945,0.0,0.05401]
[1776800638811,91.75,74905.83,0.1,0.99945,0.0,0.05401]
[1776800638879,91.75,74902.9,0.1,0.99945,0.0,0.05421]
[1776800639733,91.75,74908.33,0.1,0.99946,0.0,0.05384]
[1776800640354,91.75,74915.67,0.1,0.99946,0.0,0.05334]
[1776800641360,91.75,74910.06,0.1,0.99946,0.0,0.05372]
[1776800642379,91.75,74904.96,0.1,0.99945,0.0,0.05406]
[1776800643386,91.75,74897.29,0.1,0.99945,0.0,0.05459]
[1776800645400,91.75,74889.83,0.1,0.99944,0.0,0.0551]
[1776800646407,91.75,74884.52,0.1,0.99944,0.0,0.05547]
[1776800647414,91.75,74881.71,0.1,0.99944,0.0,0.05567]
[1776800650435,91.75,74892.48,0.1,0.99944,0.0,0.05492]
[1776800651441,91.75,74896.38,0.1,0.99945,0.0,0.05465]
[1776800652449,91.75,74899.89,0.1,0.99945,0.0,0.05441]
[1776800654463,91.75,74892.28,0.1,0.99944,0.0,0.05493]
[1776800655470,91.75,74875.35,0.1,0.99943,0.0,0.05611]
[1776800657484,91.75,74877.14,0.1,0.99943,0.0,0.05599]
[1776800659498,91.75,74885.33,0.1,0.99944,0.0,0.05541]
[1776800660505,91.75,74871.63,0.1,0.99943,0.0,0.05637]
[1776800661512,91.75,74868.26,0.1,0.99943,0.0,0.05661]
[1776800662521,91.75,74869.58,0.1,0.99943,0.0,0.05652]
[1776800663528,91.75,74865.73,0.1,0.99942,0.0,0.05679]
[1776800664535,91.75,74863.49,0.1,0.99942,0.0,0.05695]
[1776800665542,91.75,74853.02,0.1,0.99941,0.0,0.0577]
[1776800667557,91.75,74848.11,0.1,0.99941,0.0,0.05806]
[1776800668564,91.75,74846.16,0.1,0.99941,0.0,0.0582]
[1776800669571,91.75,74844.58,0.1,0.99941,0.0,0.05831]
[1776800671585,91.75,74844.86,0.1,0.99941,0.0,0.05784]
[1776800672591,91.75,74848.75,0.1,0.99941,0.0,0.05756]
[1776800674606,91.75,74846.96,0.1,0.99941,0.0,0.05769]
[1776800676620,91.75,74849.89,0.1,0.99942,0.0,0.05748]
[1776800680834,91.75,74851.9,0.1,0.99942,0.0,0.05733]
[1776800682663,91.75,74856.36,0.1,0.99942,0.0,0.05702]
[1776800684677,91.75,74859.09,0.1,0.99942,0.0,0.05682]
[1776800685684,91.75,74854.26,0.1,0.99942,0.0,0.05717]
[1776800686691,91.75,74859.12,0.1,0.99942,0.0,0.05682]
[1776800689712,91.75,74855.74,0.1,0.99942,0.0,0.05706]
[1776800690719,91.75,74853.48,0.1,0.99942,0.0,0.05722]
[1776800691725,91.75,74850.37,0.1,0.99942,0.0,0.05744]
[1776800692733,91.75,74862.64,0.1,0.99943,0.0,0.05657]
[1776800693740,91.75,74883.29,0.1,0.99944,0.0,0.05512]
[1776800694747,91.75,74891.25,0.1,0.99945,0.0,0.05457]
[1776800695754,91.75,74893.35,0.1,0.99945,0.0,0.05443]
[1776800696761,91.75,74890.33,0.1,0.99945,0.0,0.05464]
[1776800697768,91.75,74888.33,0.1,0.99945,0.0,0.05477]
[1776800698775,91.75,74885.83,0.1,0.99944,0.0,0.05495]
[1776800700789,91.75,74882.49,0.1,0.99944,0.0,0.05518]
[1776800701796,91.75,74875.1,0.1,0.99944,0.0,0.05569]
[1776800702803,91.75,74894.32,0.1,0.99945,0.0,0.05436]
[1776800703810,91.75,74897.41,0.1,0.99945,0.0,0.05415]
[1776800705824,91.75,74885.15,0.1,0.99944,0.0,0.05499]
[1776800706831,91.75,74899.4,0.1,0.99945,0.0,0.05402]
[1776800707838,91.75,74896.27,0.1,0.99945,0.0,0.05423]
[1776800708845,91.75,74892.0,0.1,0.99945,0.0,0.05452]
[1776800709852,91.75,74889.84,0.1,0.99945,0.0,0.05467]
[1776800711882,91.75,74891.93,0.1,0.99945,0.0,0.05453]
[1776800712888,91.75,74898.25,0.1,0.99945,0.0,0.0541]
[1776800715931,91.75,74902.5,0.1,0.99946,0.0,0.05381]
[1776800716938,91.75,74910.31,0.1,0.99946,0.0,0.05328]
[1776800717945,91.75,74902.83,0.1,0.99946,0.0,0.05379]
[1776800718952,91.75,74894.57,0.1,0.99945,0.0,0.05435]
[1776800719959,91.75,74893.24,0.1,0.99945,0.0,0.05444]
[1776800720966,91.75,74897.74,0.1,0.99945,0.0,0.05413]
[1776800721973,91.75,74909.26,0.1,0.99946,0.0,0.05335]
[1776800722980,91.75,74918.15,0.1,0.99947,0.0,0.05276]
[1776800723992,91.75,74912.4,0.1,0.99946,0.0,0.05314]
[1776800724997,91.75,74901.21,0.1,0.99946,0.0,0.0539]
[1776800726005,91.75,74890.65,0.1,0.99945,0.0,0.05462]
[1776800727012,91.75,74887.19,0.1,0.99944,0.0,0.05485]
[1776800728019,91.75,74892.1,0.1,0.99945,0.0,0.05452]
[1776800729026,91.75,74897.39,0.1,0.99945,0.0,0.05415]
[1776800730033,91.75,74899.43,0.1,0.99945,0.0,0.05402]
[1776800731040,91.75,74897.61,0.1,0.99946,0.0,0.05372]
[1776800732239,91.75,74897.61,0.1,0.99946,0.0,0.05372]
[1776800732441,91.75,74897.61,0.1,0.99946,0.0,0.05372]
[1776800732525,91.75,74897.55,0.1,0.99946,0.0,0.05372]
[1776800733054,91.75,74909.27,0.1,0.99947,0.0,0.05293]
[1776800734061,91.75,74910.32,0.1,0.99947,0.0,0.05286]
[1776800735770,91.75,74910.32,0.1,0.99947,0.0,0.05286]
[1776800735823,91.75,74925.35,0.1,0.99948,0.0,0.05187]
[1776800736445,91.75,74925.35,0.1,0.99948,0.0,0.05187]
[1776800736505,91.75,74937.36,0.1,0.99949,0.0,0.05109]
[1776800737444,91.75,74937.36,0.1,0.99949,0.0,0.05109]
[1776800737504,91.75,74945.68,0.1,0.99949,0.0,0.05055]
[1776800738091,91.75,74948.25,0.1,0.99949,0.0,0.05039]
[1776800739098,91.75,74952.32,0.1,0.9995,0.0,0.05013]
[1776800740373,91.75,74952.32,0.1,0.9995,0.0,0.05013]
[1776800740458,91.75,74957.92,0.1,0.9995,0.0,0.04978]
[1776800741115,91.75,74960.99,0.1,0.9995,0.0,0.04958]
[1776800742122,91.75,74958.6,0.1,0.9995,0.0,0.04973]
[1776800743128,91.75,74951.55,0.1,0.9995,0.0,0.05018]
[1776800744329,91.75,74949.35,0.1,0.99949,0.0,0.05032]
[1776800745143,91.75,74951.12,0.1,0.9995,0.0,0.05021]
[1776800747161,91.75,74957.03,0.1,0.9995,0.0,0.04983]
[1776800748169,91.75,74969.21,0.1,0.99951,0.0,0.04907]
[1776800749175,91.75,74974.3,0.1,0.99951,0.0,0.04875]
[1776800750181,91.75,74970.51,0.1,0.99951,0.0,0.04899]
[1776800751189,91.75,74964.57,0.1,0.9995,0.0,0.04936]
[1776800753203,91.75,74956.94,0.1,0.9995,0.0,0.04984]
[1776800754211,91.75,74953.95,0.1,0.9995,0.0,0.05003]
[1776800757232,91.75,74958.79,0.1,0.9995,0.0,0.04972]
[1776800758239,91.75,74960.36,0.1,0.9995,0.0,0.04962]
[1776800760253,91.75,74952.93,0.1,0.9995,0.0,0.05009]
[1776800761523,91.75,74952.93,0.1,0.9995,0.0,0.05009]
[1776800761694,91.75,74952.93,0.1,0.9995,0.0,0.05009]
[1776800761751,91.75,74952.78,0.1,0.9995,0.0,0.0501]
[1776800763312,91.75,74955.23,0.1,0.9995,0.0,0.04995]
[1776800764292,91.75,74961.99,0.1,0.9995,0.0,0.04952]
[1776800765299,91.75,74964.96,0.1,0.9995,0.0,0.04933]
[1776800766306,91.75,74968.1,0.1,0.99951,0.0,0.04914]
[1776800768321,91.75,74970.03,0.1,0.99951,0.0,0.04902]
[1776800771341,91.75,74971.94,0.1,0.99951,0.0,0.0489]
[1776800773750,91.75,74969.36,0.1,0.99951,0.0,0.04906]
[1776800774841,91.75,74969.36,0.1,0.99951,0.0,0.04906]
[1776800774848,91.75,74969.36,0.1,0.99951,0.0,0.04906]
[1776800774946,91.75,74969.36,0.1,0.99951,0.0,0.04906]
[1776800776382,91.75,74949.94,0.1,0.99949,0.0,0.05028]
[1776800777389,91.75,74939.72,0.1,0.99949,0.0,0.05094]
[1776800778395,91.75,74936.64,0.1,0.99949,0.0,0.05113]
[1776800779403,91.75,74933.17,0.1,0.99948,0.0,0.05136]
[1776800780411,91.75,74930.72,0.1,0.99948,0.0,0.05152]
[1776800781418,91.75,74926.09,0.1,0.99948,0.0,0.05182]
[1776800782425,91.75,74920.21,0.1,0.99947,0.0,0.05221]
[1776800783432,91.75,74909.98,0.1,0.99947,0.0,0.05289]
[1776800784440,91.75,74907.21,0.1,0.99946,0.0,0.05307]
[1776800785446,91.75,74903.3,0.1,0.99946,0.0,0.05333]
[1776800786455,91.75,74894.3,0.1,0.99945,0.0,0.05394]
[1776800787462,91.75,74888.99,0.1,0.99945,0.0,0.0543]
[1776800788469,91.75,74885.29,0.1,0.99945,0.0,0.05455]
[1776800789476,91.75,74892.67,0.1,0.99945,0.0,0.05405]
[1776800790483,91.75,74907.11,0.1,0.99946,0.0,0.05308]
[1776800791491,91.75,74926.7,0.1,0.99948,0.0,0.05137]
[1776800792498,91.75,74929.85,0.1,0.99948,0.0,0.05117]
[1776800793505,91.75,74926.87,0.1,0.99948,0.0,0.05136]
[1776800794512,91.75,74923.51,0.1,0.99948,0.0,0.05158]
[1776800796526,91.75,74914.59,0.1,0.99947,0.0,0.05216]
[1776800797533,91.75,74904.71,0.1,0.99947,0.0,0.05282]
[1776800798540,91.75,74902.0,0.1,0.99946,0.0,0.053]
[1776800799549,91.75,74904.87,0.1,0.99947,0.0,0.05281]
[1776800801563,91.75,74897.88,0.1,0.99946,0.0,0.05328]
[1776800802578,91.75,74891.01,0.1,0.99946,0.0,0.05374]
[1776800803584,91.75,74883.39,0.1,0.99945,0.0,0.05426]
[1776800804591,91.75,74876.69,0.1,0.99945,0.0,0.05472]
[1776800806607,91.75,74869.29,0.1,0.99944,0.0,0.05523]
[1776800807617,91.75,74864.55,0.1,0.99944,0.0,0.05556]
[1776800808325,91.75,74864.55,0.1,0.99944,0.0,0.05556]
[1776800808621,91.75,74849.56,0.1,0.99942,0.0,0.05661]
[1776800809628,91.75,74844.21,0.1,0.99942,0.0,0.05699]
[1776800810635,91.75,74844.46,0.1,0.99942,0.0,0.05698]
[1776800811642,91.75,74846.91,0.1,0.99942,0.0,0.0568]
[1776800812737,91.75,74846.91,0.1,0.99942,0.0,0.0568]
[1776800812834,91.75,74845.28,0.1,0.99942,0.0,0.05692]
[1776800813656,91.75,74851.39,0.1,0.99943,0.0,0.05648]
[1776800815670,91.75,74859.81,0.1,0.99943,0.0,0.05589]
[1776800816681,91.75,74869.21,0.1,0.99944,0.0,0.05523]
[1776800817688,91.75,74876.46,0.1,0.99944,0.0,0.05473]
[1776800818695,91.75,74885.14,0.1,0.99945,0.0,0.05414]
[1776800820713,91.75,74884.42,0.1,0.99945,0.0,0.05419]
[1776800820788,91.75,74895.51,0.1,0.99946,0.0,0.05344]
[1776800821716,91.75,74899.34,0.1,0.99946,0.0,0.05318]
[1776800822723,91.75,74903.8,0.1,0.99947,0.0,0.05288]
[1776800823730,91.75,74905.66,0.1,0.99947,0.0,0.05276]
[1776800824513,91.75,74905.66,0.1,0.99947,0.0,0.05276]
[1776800825744,91.75,74911.03,0.1,0.99947,0.0,0.0524]
[1776800826751,91.75,74916.02,0.1,0.99947,0.0,0.05207]
[1776800827758,91.75,74912.76,0.1,0.99947,0.0,0.05228]
[1776800828767,91.75,74911.26,0.1,0.99947,0.0,0.05238]
[1776800829774,91.75,74915.57,0.1,0.99947,0.0,0.0521]
[1776800830781,91.75,74917.38,0.1,0.99948,0.0,0.05198]
[1776800832795,91.75,74919.9,0.1,0.99948,0.0,0.05182]
[1776800833812,91.75,74927.82,0.1,0.99948,0.0,0.0513]
[1776800835026,91.75,74927.82,0.1,0.99948,0.0,0.0513]
[1776800834813,91.75,74953.89,0.1,0.9995,0.0,0.04963]
[1776800835820,91.75,74963.66,0.1,0.99951,0.0,0.04902]
[1776800836827,91.75,74961.6,0.1,0.99951,0.0,0.04915]
[1776800837834,91.75,74958.56,0.1,0.9995,0.0,0.04934]
[1776800839560,91.75,74958.29,0.1,0.9995,0.0,0.04936]
[1776800839848,91.75,74960.42,0.1,0.99951,0.0,0.04922]
[1776800841862,91.75,74958.2,0.1,0.9995,0.0,0.04936]
[1776800842868,91.75,74956.34,0.1,0.9995,0.0,0.04948]
[1776800843876,91.75,74964.88,0.1,0.99951,0.0,0.04895]
[1776800844883,91.75,74975.93,0.1,0.99952,0.0,0.04826]
[1776800845890,91.75,74973.58,0.1,0.99951,0.0,0.04841]
[1776800846897,91.75,74981.71,0.1,0.99952,0.0,0.04791]
[1776800847904,91.75,74988.29,0.1,0.99952,0.0,0.04751]
[1776800848911,91.75,74989.93,0.1,0.99953,0.0,0.04741]
[1776800849920,91.75,74991.97,0.1,0.99953,0.0,0.04729]
[1776800850926,91.75,74999.41,0.1,0.99953,0.0,0.04684]
[1776800851934,91.75,74998.16,0.1,0.99953,0.0,0.04654]
[1776800853950,91.75,75001.58,0.1,0.99954,0.0,0.04634]
[1776800854957,91.75,74999.69,0.1,0.99954,0.0,0.04645]
[1776800857978,91.75,75001.34,0.1,0.99954,0.0,0.04635]
[1776800859992,91.75,75010.96,0.1,0.99954,0.0,0.04579]
[1776800860999,91.75,75023.63,0.1,0.99955,0.0,0.04505]
[1776800862006,91.75,75037.76,0.1,0.99956,0.0,0.04424]
[1776800863013,91.75,75040.99,0.1,0.99956,0.0,0.04406]
[1776800864022,91.75,75036.48,0.1,0.99956,0.0,0.04431]
[1776800865028,91.75,75034.93,0.1,0.99956,0.0,0.0444]
[1776800867042,91.75,75042.69,0.1,0.99956,0.0,0.04396]
[1776800868049,91.75,75047.68,0.1,0.99957,0.0,0.04368]
[1776800870063,91.75,75051.11,0.1,0.99957,0.0,0.04349]
[1776800871070,91.75,75049.56,0.1,0.99957,0.0,0.04358]
[1776800872081,91.75,75045.1,0.1,0.99956,0.0,0.04383]
[1776800873088,91.75,75039.11,0.1,0.99956,0.0,0.04417]
[1776800874095,91.75,75032.65,0.1,0.99956,0.0,0.04453]
[1776800875102,91.75,75024.44,0.1,0.99955,0.0,0.045]
[1776800876109,91.75,75026.03,0.1,0.99955,0.0,0.04491]
[1776800877115,91.75,75020.06,0.1,0.99955,0.0,0.04526]
[1776800878122,91.75,75015.44,0.1,0.99955,0.0,0.04552]
[1776800879130,91.75,75017.51,0.1,0.99955,0.0,0.0454]
[1776800880137,91.75,75020.4,0.1,0.99955,0.0,0.04524]
[1776800881144,91.75,75027.19,0.1,0.99955,0.0,0.04484]
[1776800882151,91.75,75035.5,0.1,0.99956,0.0,0.04437]
[1776800883158,91.75,75040.45,0.1,0.99956,0.0,0.04409]
[1776800888827,91.75,75040.83,0.1,0.99956,0.0,0.04407]
[1776800888940,91.75,75040.83,0.1,0.99956,0.0,0.04407]
[1776800888980,91.75,75037.67,0.1,0.99956,0.0,0.04425]
[1776800890858,91.75,75037.85,0.1,0.99956,0.0,0.04424]
[1776800890865,91.75,75037.85,0.1,0.99956,0.0,0.04424]
[1776800890939,91.75,75037.85,0.1,0.99956,0.0,0.04424]
[1776800892222,91.75,75032.87,0.1,0.99956,0.0,0.04452]
[1776800893754,91.75,75032.87,0.1,0.99956,0.0,0.04452]
[1776800893941,91.75,75032.87,0.1,0.99956,0.0,0.04452]
[1776800894039,91.75,75033.34,0.1,0.99956,0.0,0.04449]
[1776800896249,91.75,75031.07,0.1,0.99956,0.0,0.04462]
[1776800898120,91.75,75031.07,0.1,0.99956,0.0,0.04462]
[1776800898169,91.75,75026.62,0.1,0.99955,0.0,0.04488]
[1776800898196,91.75,75026.62,0.1,0.99955,0.0,0.04488]
[1776800898199,91.75,75026.62,0.1,0.99955,0.0,0.04488]
[1776800898317,91.75,75026.62,0.1,0.99955,0.0,0.04488]
[1776800898437,91.75,75026.62,0.1,0.99955,0.0,0.04488]
[1776800898524,91.75,75024.83,0.1,0.99955,0.0,0.04498]
[1776800899271,91.75,75022.54,0.1,0.99955,0.0,0.04511]
[1776800900278,91.75,75020.92,0.1,0.99955,0.0,0.04521]
[1776800902292,91.75,75018.2,0.1,0.99955,0.0,0.04536]
[1776800903939,91.75,75018.2,0.1,0.99955,0.0,0.04536]
[1776800903954,91.75,75016.92,0.1,0.99955,0.0,0.04544]
[1776800904191,91.75,75016.92,0.1,0.99955,0.0,0.04544]
[1776800904249,91.75,75016.92,0.1,0.99955,0.0,0.04544]
[1776800904256,91.75,75016.92,0.1,0.99955,0.0,0.04544]
[1776800904437,91.75,75016.92,0.1,0.99955,0.0,0.04544]
[1776800904452,91.75,75016.92,0.1,0.99955,0.0,0.04544]
[1776800904707,91.75,75016.92,0.1,0.99955,0.0,0.04544]
[1776800905313,91.75,75024.23,0.1,0.99955,0.0,0.04501]
[1776800908335,91.75,75031.22,0.1,0.99956,0.0,0.04461]
[1776800910838,91.75,75032.06,0.1,0.99956,0.0,0.04457]
[1776800910947,91.75,75032.06,0.1,0.99956,0.0,0.04457]
[1776800910991,91.75,75026.59,0.1,0.99955,0.0,0.04488]
[1776800911356,91.75,75021.12,0.1,0.99955,0.0,0.04483]
[1776800912363,91.75,75015.48,0.1,0.99955,0.0,0.04515]
[1776800913370,91.75,75008.38,0.1,0.99954,0.0,0.04556]
[1776800914377,91.75,75004.23,0.1,0.99954,0.0,0.04581]
[1776800915389,91.75,75001.66,0.1,0.99954,0.0,0.04596]
[1776800916396,91.75,74995.88,0.1,0.99954,0.0,0.0463]
[1776800917402,91.75,74998.29,0.1,0.99954,0.0,0.04616]
[1776800919095,91.75,74998.29,0.1,0.99954,0.0,0.04616]
[1776800919196,91.75,74998.29,0.1,0.99954,0.0,0.04616]
[1776800919205,91.75,74998.99,0.1,0.99954,0.0,0.04611]
[1776800919438,91.75,74998.99,0.1,0.99954,0.0,0.04611]
[1776800919443,91.75,75005.64,0.1,0.99954,0.0,0.04572]
[1776800920424,91.75,75007.35,0.1,0.99954,0.0,0.04562]
[1776800925459,91.75,75001.12,0.1,0.99954,0.0,0.04599]
[1776800927022,91.75,75001.12,0.1,0.99954,0.0,0.04599]
[1776800927084,91.75,75001.12,0.1,0.99954,0.0,0.04599]
[1776800927192,91.75,75001.12,0.1,0.99954,0.0,0.04599]
[1776800927199,91.75,75001.12,0.1,0.99954,0.0,0.04599]
[1776800927185,91.75,75001.7,0.1,0.99954,0.0,0.04596]
[1776800927401,91.75,75001.7,0.1,0.99954,0.0,0.04596]
[1776800927439,91.75,75001.7,0.1,0.99954,0.0,0.04596]
[1776800930758,91.75,75001.16,0.1,0.99954,0.0,0.04599]
[1776800930941,91.75,75001.16,0.1,0.99954,0.0,0.04599]
[1776800931036,91.75,75005.18,0.1,0.99954,0.0,0.04575]
[1776800932195,91.75,75005.18,0.1,0.99954,0.0,0.04575]
[1776800932256,91.75,75004.29,0.1,0.99954,0.0,0.0458]
[1776800932438,91.75,75004.29,0.1,0.99954,0.0,0.0458]
[1776800932508,91.75,75001.87,0.1,0.99954,0.0,0.04595]
[1776800936135,91.75,75001.42,0.1,0.99954,0.0,0.04597]
[1776800936197,91.75,75001.42,0.1,0.99954,0.0,0.04597]
[1776800936147,91.75,74998.51,0.1,0.99954,0.0,0.04614]
[1776800936543,91.75,74991.32,0.1,0.99953,0.0,0.04657]
[1776800937550,91.75,74986.36,0.1,0.99953,0.0,0.04686]
[1776800939026,91.75,74986.36,0.1,0.99953,0.0,0.04686]
[1776800939032,91.75,74986.36,0.1,0.99953,0.0,0.04686]
[1776800939204,91.75,74986.36,0.1,0.99953,0.0,0.04686]
[1776800939438,91.75,74987.18,0.1,0.99953,0.0,0.04682]
[1776800940575,91.75,74984.22,0.1,0.99953,0.0,0.04699]
[1776800941581,91.75,74975.66,0.1,0.99952,0.0,0.04751]
[1776800942588,91.75,74973.41,0.1,0.99952,0.0,0.04765]
[1776800944607,91.75,74983.81,0.1,0.99953,0.0,0.04702]
[1776800945612,91.75,74983.81,0.1,0.99953,0.0,0.04702]
[1776800945695,91.75,74983.81,0.1,0.99953,0.0,0.04702]
[1776800945700,91.75,74983.81,0.1,0.99953,0.0,0.04702]
[1776800945720,91.75,74983.81,0.1,0.99953,0.0,0.04702]
[1776800945895,91.75,74983.81,0.1,0.99953,0.0,0.04702]
[1776800945946,91.75,74983.81,0.1,0.99953,0.0,0.04702]
[1776800946038,91.75,74983.81,0.1,0.99953,0.0,0.04702]
[1776800946101,91.75,74983.81,0.1,0.99953,0.0,0.04702]
[1776800946192,91.75,74983.81,0.1,0.99953,0.0,0.04702]
[1776800946216,91.75,74983.81,0.1,0.99953,0.0,0.04702]
[1776800946149,91.75,74986.43,0.1,0.99953,0.0,0.04686]
[1776800946621,91.75,74980.78,0.1,0.99953,0.0,0.0472]
[1776800947610,91.75,74980.78,0.1,0.99953,0.0,0.0472]
[1776800947692,91.75,74980.78,0.1,0.99953,0.0,0.0472]
[1776800947790,91.75,74977.94,0.1,0.99953,0.0,0.04737]
[1776800948692,91.75,74977.94,0.1,0.99953,0.0,0.04737]
[1776800948914,91.75,74977.94,0.1,0.99953,0.0,0.04737]
[1776800949001,91.75,74977.94,0.1,0.99953,0.0,0.04737]
[1776800949199,91.75,74977.94,0.1,0.99953,0.0,0.04737]
[1776800949051,91.75,74973.62,0.1,0.99952,0.0,0.04763]
[1776800949435,91.75,74973.62,0.1,0.99952,0.0,0.04763]
[1776800949441,91.75,74973.62,0.1,0.99952,0.0,0.04763]
[1776800949745,91.75,74973.62,0.1,0.99952,0.0,0.04763]
[1776800949950,91.75,74973.62,0.1,0.99952,0.0,0.04763]
[1776800950014,91.75,74970.22,0.1,0.99952,0.0,0.04784]
[1776800950649,91.75,74968.29,0.1,0.99952,0.0,0.04796]
[1776800952663,91.75,74971.37,0.1,0.99952,0.0,0.04777]
[1776800953670,91.75,74976.6,0.1,0.99952,0.0,0.04745]
[1776800954677,91.75,74988.59,0.1,0.99953,0.0,0.04673]
[1776800955684,91.75,74990.8,0.1,0.99953,0.0,0.0466]
[1776800956691,91.75,74987.1,0.1,0.99953,0.0,0.04682]
[1776800957698,91.75,74981.75,0.1,0.99953,0.0,0.04714]
[1776800958857,91.75,74981.75,0.1,0.99953,0.0,0.04714]
[1776800958942,91.75,74981.75,0.1,0.99953,0.0,0.04714]
[1776800958989,91.75,74981.75,0.1,0.99953,0.0,0.04714]
[1776800959151,91.75,74981.75,0.1,0.99953,0.0,0.04714]
[1776800959208,91.75,74981.75,0.1,0.99953,0.0,0.04714]
[1776800959226,91.75,74979.65,0.1,0.99953,0.0,0.04727]
[1776800959418,91.75,74979.65,0.1,0.99953,0.0,0.04727]
[1776800959598,91.75,74979.65,0.1,0.99953,0.0,0.04727]
[1776800959693,91.75,74979.65,0.1,0.99953,0.0,0.04727]
[1776800960165,91.75,74979.65,0.1,0.99953,0.0,0.04727]
[1776800960207,91.75,74979.65,0.1,0.99953,0.0,0.04727]
[1776800959712,91.75,74987.25,0.1,0.99953,0.0,0.04681]
[1776800960719,91.75,74986.97,0.1,0.99953,0.0,0.04683]
[1776800964749,91.75,74992.91,0.1,0.99953,0.0,0.04647]
[1776800965497,91.75,74992.91,0.1,0.99953,0.0,0.04647]
[1776800965754,91.75,75016.56,0.1,0.99955,0.0,0.04509]
[1776800966691,91.75,75016.56,0.1,0.99955,0.0,0.04509]
[1776800966764,91.75,75024.22,0.1,0.99955,0.0,0.04465]
[1776800967771,91.75,75033.68,0.1,0.99956,0.0,0.04411]
[1776800968778,91.75,75036.06,0.1,0.99956,0.0,0.04398]
[1776800970072,91.75,75036.06,0.1,0.99956,0.0,0.04398]
[1776800970169,91.75,75030.68,0.1,0.99956,0.0,0.04428]
[1776800970792,91.75,75035.03,0.1,0.99956,0.0,0.04404]
[1776800971746,91.75,75035.03,0.1,0.99956,0.0,0.04404]
[1776800972156,91.75,75035.03,0.1,0.99956,0.0,0.04404]
[1776800972249,91.75,75035.1,0.1,0.99957,0.0,0.04367]
[1776800972385,91.75,75035.1,0.1,0.99957,0.0,0.04367]
[1776800972431,91.75,75035.1,0.1,0.99957,0.0,0.04367]
[1776800972454,91.75,75035.1,0.1,0.99957,0.0,0.04367]
[1776800972466,91.75,75035.1,0.1,0.99957,0.0,0.04367]
[1776800972545,91.75,75035.1,0.1,0.99957,0.0,0.04367]
[1776800972702,91.75,75035.1,0.1,0.99957,0.0,0.04367]
[1776800974820,91.75,75041.91,0.1,0.99957,0.0,0.04329]
[1776800975827,91.75,75044.33,0.1,0.99957,0.0,0.04316]
[1776800976834,91.75,75037.85,0.1,0.99957,0.0,0.04352]
[1776800978540,91.75,75037.49,0.1,0.99957,0.0,0.04354]
[1776800978698,91.75,75037.49,0.1,0.99957,0.0,0.04354]
[1776800978759,91.75,75037.49,0.1,0.99957,0.0,0.04354]
[1776800979855,91.75,75035.88,0.1,0.99957,0.0,0.04363]
[1776800980862,91.75,75031.23,0.1,0.99956,0.0,0.04389]
[1776800982876,91.75,75024.37,0.1,0.99956,0.0,0.04428]
[1776800983883,91.75,75020.82,0.1,0.99956,0.0,0.04448]
[1776800984890,91.75,75018.75,0.1,0.99956,0.0,0.0446]
[1776800985293,91.75,75018.75,0.1,0.99956,0.0,0.0446]
[1776800985454,91.75,75018.75,0.1,0.99956,0.0,0.0446]
[1776800985463,91.75,75018.75,0.1,0.99956,0.0,0.0446]
[1776800989925,91.75,75005.69,0.1,0.99955,0.0,0.04535]
[1776800991940,91.75,75006.71,0.1,0.99955,0.0,0.04529]
[1776800992345,91.75,75006.71,0.1,0.99955,0.0,0.04529]
[1776800992440,91.75,75006.71,0.1,0.99955,0.0,0.04529]
[1776800992458,91.75,75006.71,0.1,0.99955,0.0,0.04529]
[1776800992590,91.75,75006.71,0.1,0.99955,0.0,0.04529]
[1776800992692,91.75,75006.71,0.1,0.99955,0.0,0.04529]
[1776800992695,91.75,75006.71,0.1,0.99955,0.0,0.04529]
[1776800993128,91.75,75006.71,0.1,0.99955,0.0,0.04529]
[1776800993196,91.75,75006.71,0.1,0.99955,0.0,0.04529]
[1776800993229,91.75,75005.52,0.1,0.99955,0.0,0.04536]
[1776800993954,91.75,75009.82,0.1,0.99955,0.0,0.04511]
[1776800994961,91.75,75012.84,0.1,0.99955,0.0,0.04494]
[1776800995449,91.75,75012.84,0.1,0.99955,0.0,0.04494]
[1776800995696,91.75,75012.84,0.1,0.99955,0.0,0.04494]
[1776800995737,91.75,75012.84,0.1,0.99955,0.0,0.04494]
[1776800995942,91.75,75012.84,0.1,0.99955,0.0,0.04494]
[1776800996203,91.75,75012.84,0.1,0.99955,0.0,0.04494]
[1776800996204,91.75,75012.84,0.1,0.99955,0.0,0.04494]
[1776800995967,91.75,75015.01,0.1,0.99955,0.0,0.04481]
[1776800996351,91.75,75015.01,0.1,0.99955,0.0,0.04481]
[1776800996443,91.75,75015.01,0.1,0.99955,0.0,0.04481]
[1776800996492,91.75,75015.01,0.1,0.99955,0.0,0.04481]
[1776800996650,91.75,75015.01,0.1,0.99955,0.0,0.04481]
[1776800996710,91.75,75015.01,0.1,0.99955,0.0,0.04481]
[1776800996720,91.75,75015.01,0.1,0.99955,0.0,0.04481]
[1776800996975,91.75,75026.57,0.1,0.99956,0.0,0.04415]
[1776800997945,91.75,75026.57,0.1,0.99956,0.0,0.04415]
[1776800998204,91.75,75026.57,0.1,0.99956,0.0,0.04415]
[1776800998253,91.75,75026.78,0.1,0.99956,0.0,0.04414]
[1776800999445,91.75,75027.26,0.1,0.99956,0.0,0.04411]
[1776800999695,91.75,75027.26,0.1,0.99956,0.0,0.04411]
[1776800999820,91.75,75027.26,0.1,0.99956,0.0,0.04411]
[1776800999946,91.75,75027.26,0.1,0.99956,0.0,0.04411]
[1776801000122,91.75,75027.26,0.1,0.99956,0.0,0.04411]
[1776801000254,91.75,75027.26,0.1,0.99956,0.0,0.04411]
[1776801000493,91.75,75026.71,0.1,0.99956,0.0,0.04415]
[1776801001005,91.75,75058.53,0.1,0.99958,0.0,0.04238]
[1776801001762,91.75,75058.53,0.1,0.99958,0.0,0.04238]
[1776801001817,91.75,75058.53,0.1,0.99958,0.0,0.04238]
[1776801002066,91.75,75092.33,0.1,0.9996,0.0,0.04057]
[1776801003038,91.75,75108.25,0.1,0.99961,0.0,0.03974]
[1776801004045,91.75,75100.77,0.1,0.9996,0.0,0.04013]
[1776801004440,91.75,75100.77,0.1,0.9996,0.0,0.04013]
[1776801005053,91.75,75079.45,0.1,0.99959,0.0,0.04125]
[1776801005524,91.75,75079.45,0.1,0.99959,0.0,0.04125]
[1776801005718,91.75,75079.45,0.1,0.99959,0.0,0.04125]
[1776801006060,91.75,75069.87,0.1,0.99959,0.0,0.04176]
[1776801007067,91.75,75053.72,0.1,0.99958,0.0,0.04264]
[1776801008074,91.75,75052.81,0.1,0.99958,0.0,0.04269]
[1776801009081,91.75,75069.38,0.1,0.99959,0.0,0.04179]
[1776801010088,91.75,75065.51,0.1,0.99958,0.0,0.042]
[1776801011095,91.75,75061.8,0.1,0.99958,0.0,0.0422]
[1776801012102,91.75,75053.46,0.1,0.99958,0.0,0.04265]
[1776801013109,91.75,75049.48,0.1,0.99957,0.0,0.04287]
[1776801014116,91.75,75047.86,0.1,0.99957,0.0,0.04296]
[1776801015126,91.75,75039.85,0.1,0.99957,0.0,0.04341]
[1776801016133,91.75,75031.22,0.1,0.99956,0.0,0.04389]
[1776801017140,91.75,75028.85,0.1,0.99956,0.0,0.04402]
[1776801018147,91.75,75038.53,0.1,0.99957,0.0,0.04348]
[1776801019155,91.75,75051.19,0.1,0.99957,0.0,0.04278]
[1776801020166,91.75,75064.13,0.1,0.99958,0.0,0.04207]
[1776801021170,91.75,75075.5,0.1,0.99959,0.0,0.04146]
[1776801022177,91.75,75077.06,0.1,0.99959,0.0,0.04138]
[1776801023185,91.75,75071.59,0.1,0.99959,0.0,0.04167]
[1776801024192,91.75,75073.54,0.1,0.99959,0.0,0.04156]
[1776801026206,91.75,75067.28,0.1,0.99958,0.0,0.0419]
[1776801027213,91.75,75060.58,0.1,0.99958,0.0,0.04226]
[1776801028220,91.75,75052.68,0.1,0.99958,0.0,0.0427]
[1776801029227,91.75,75055.08,0.1,0.99958,0.0,0.04256]
[1776801031241,91.75,75057.13,0.1,0.99958,0.0,0.0421]
[1776801033255,91.75,75054.3,0.1,0.99958,0.0,0.04226]
[1776801034262,91.75,75042.74,0.1,0.99957,0.0,0.04289]
[1776801035269,91.75,75040.73,0.1,0.99957,0.0,0.043]
[1776801036276,91.75,75035.15,0.1,0.99957,0.0,0.04331]
[1776801037283,91.75,75031.56,0.1,0.99957,0.0,0.04351]
[1776801038160,91.75,75031.56,0.1,0.99957,0.0,0.04351]
[1776801039297,91.75,75045.36,0.1,0.99957,0.0,0.04275]
[1776801040304,91.75,75054.09,0.1,0.99958,0.0,0.04227]
[1776801041311,91.75,75055.13,0.1,0.99958,0.0,0.04221]
[1776801041443,91.75,75055.13,0.1,0.99958,0.0,0.04221]
[1776801041695,91.75,75055.13,0.1,0.99958,0.0,0.04221]
[1776801042370,91.75,75054.1,0.1,0.99958,0.0,0.04227]
[1776801042443,91.75,75054.1,0.1,0.99958,0.0,0.04227]
[1776801043325,91.75,75050.04,0.1,0.99958,0.0,0.04249]
[1776801044332,91.75,75037.19,0.1,0.99957,0.0,0.0432]
[1776801045339,91.75,75031.72,0.1,0.99957,0.0,0.0435]
[1776801046346,91.75,75029.65,0.1,0.99957,0.0,0.04362]
[1776801049341,91.75,75028.81,0.1,0.99956,0.0,0.04367]
[1776801049367,91.75,75030.23,0.1,0.99957,0.0,0.04359]
[1776801049442,91.75,75030.23,0.1,0.99957,0.0,0.04359]
[1776801054403,91.75,75028.28,0.1,0.99956,0.0,0.0437]
[1776801056417,91.75,75019.87,0.1,0.99956,0.0,0.04417]
[1776801057424,91.75,75010.81,0.1,0.99955,0.0,0.04469]
[1776801059328,91.75,75010.81,0.1,0.99955,0.0,0.04469]
[1776801059381,91.75,75010.81,0.1,0.99955,0.0,0.04469]
[1776801058431,91.75,75008.98,0.1,0.99955,0.0,0.04479]
[1776801060471,91.75,74995.97,0.1,0.99954,0.0,0.04555]
[1776801061463,91.75,74988.82,0.1,0.99954,0.0,0.04597]
[1776801062466,91.75,74982.41,0.1,0.99954,0.0,0.04634]
[1776801063473,91.75,74984.42,0.1,0.99954,0.0,0.04622]
[1776801064601,91.75,74984.42,0.1,0.99954,0.0,0.04622]
[1776801064698,91.75,74993.65,0.1,0.99954,0.0,0.04568]
[1776801065487,91.75,75004.34,0.1,0.99955,0.0,0.04506]
[1776801066455,91.75,75004.34,0.1,0.99955,0.0,0.04506]
[1776801066494,91.75,75004.54,0.1,0.99955,0.0,0.04505]
[1776801067505,91.75,75001.36,0.1,0.99955,0.0,0.04523]
[1776801068515,91.75,74999.93,0.1,0.99955,0.0,0.04532]
[1776801069915,91.75,74999.93,0.1,0.99955,0.0,0.04532]
[1776801069940,91.75,74999.93,0.1,0.99955,0.0,0.04532]
[1776801070086,91.75,74997.55,0.1,0.99955,0.0,0.04545]
[1776801071537,91.75,74987.56,0.1,0.99954,0.0,0.04604]
[1776801073355,91.75,74987.56,0.1,0.99954,0.0,0.04604]
[1776801073391,91.75,74980.06,0.1,0.99953,0.0,0.04648]
[1776801073443,91.75,74980.06,0.1,0.99953,0.0,0.04648]
[1776801074557,91.75,74973.53,0.1,0.99953,0.0,0.04687]
[1776801075564,91.75,74979.63,0.1,0.99953,0.0,0.04651]
[1776801078152,91.75,74984.41,0.1,0.99954,0.0,0.04623]
[1776801078541,91.75,74984.41,0.1,0.99954,0.0,0.04623]
[1776801078754,91.75,74984.41,0.1,0.99954,0.0,0.04623]
[1776801078768,91.75,74984.41,0.1,0.99954,0.0,0.04623]
[1776801078939,91.75,74984.41,0.1,0.99954,0.0,0.04623]
[1776801079041,91.75,74982.45,0.1,0.99954,0.0,0.04634]
[1776801079592,91.75,74987.0,0.1,0.99954,0.0,0.04607]
[1776801080599,91.75,74991.37,0.1,0.99954,0.0,0.04582]
[1776801082337,91.75,74991.37,0.1,0.99954,0.0,0.04582]
[1776801082344,91.75,74994.97,0.1,0.99954,0.0,0.0456]
[1776801082437,91.75,74994.97,0.1,0.99954,0.0,0.0456]
[1776801082613,91.75,74984.32,0.1,0.99954,0.0,0.04623]
[1776801083620,91.75,74972.4,0.1,0.99953,0.0,0.04694]
[1776801084627,91.75,74965.42,0.1,0.99952,0.0,0.04736]
[1776801085557,91.75,74965.42,0.1,0.99952,0.0,0.04736]
[1776801085887,91.75,74965.57,0.1,0.99952,0.0,0.04735]
[1776801086714,91.75,74965.57,0.1,0.99952,0.0,0.04735]
[1776801086745,91.75,74970.82,0.1,0.99953,0.0,0.04704]
[1776801087651,91.75,74974.04,0.1,0.99953,0.0,0.04684]
[1776801088717,91.75,74974.04,0.1,0.99953,0.0,0.04684]
[1776801088755,91.75,74986.26,0.1,0.99954,0.0,0.04612]
[1776801089666,91.75,74987.96,0.1,0.99954,0.0,0.04602]
[1776801090673,91.75,74987.62,0.1,0.99954,0.0,0.04604]
[1776801091680,91.75,74988.74,0.1,0.99954,0.0,0.0456]
[1776801092696,91.75,74988.74,0.1,0.99954,0.0,0.0456]
[1776801093694,91.75,74984.56,0.1,0.99954,0.0,0.04584]
[1776801094699,91.75,74984.56,0.1,0.99954,0.0,0.04584]
[1776801094882,91.75,74984.56,0.1,0.99954,0.0,0.04584]
[1776801094941,91.75,74984.56,0.1,0.99954,0.0,0.04584]
[1776801095035,91.75,74988.26,0.1,0.99954,0.0,0.04563]
[1776801096715,91.75,74993.64,0.1,0.99955,0.0,0.04531]
[1776801098729,91.75,75002.65,0.1,0.99955,0.0,0.04479]
[1776801099736,91.75,75004.86,0.1,0.99955,0.0,0.04466]
[1776801100743,91.75,75003.15,0.1,0.99955,0.0,0.04476]
[1776801103869,91.75,75003.96,0.1,0.99955,0.0,0.04472]
[1776801103938,91.75,75003.96,0.1,0.99955,0.0,0.04472]
[1776801105778,91.75,75005.66,0.1,0.99955,0.0,0.04462]
[1776801106785,91.75,75007.96,0.1,0.99956,0.0,0.04449]
[1776801107793,91.75,75017.98,0.1,0.99956,0.0,0.04392]
[1776801108800,91.75,75025.41,0.1,0.99957,0.0,0.0435]
[1776801109807,91.75,75022.19,0.1,0.99956,0.0,0.04368]
[1776801110814,91.75,75013.73,0.1,0.99956,0.0,0.04416]
[1776801111821,91.75,75008.03,0.1,0.99956,0.0,0.04448]
[1776801113641,91.75,75007.44,0.1,0.99956,0.0,0.04452]
[1776801114452,91.75,75007.44,0.1,0.99956,0.0,0.04452]
[1776801113835,91.75,75006.76,0.1,0.99955,0.0,0.04455]
[1776801114841,91.75,75001.04,0.1,0.99955,0.0,0.04488]
[1776801115853,91.75,75001.04,0.1,0.99955,0.0,0.04488]
[1776801115940,91.75,75001.04,0.1,0.99955,0.0,0.04488]
[1776801116856,91.75,74996.93,0.1,0.99955,0.0,0.04512]
[1776801119877,91.75,75001.46,0.1,0.99955,0.0,0.04486]
[1776801121308,91.75,75001.46,0.1,0.99955,0.0,0.04486]
[1776801121439,91.75,75001.46,0.1,0.99955,0.0,0.04486]
[1776801121404,91.75,74999.33,0.1,0.99955,0.0,0.04498]
[1776801121891,91.75,74995.61,0.1,0.99955,0.0,0.0452]
[1776801122908,91.75,74982.31,0.1,0.99954,0.0,0.04597]
[1776801123911,91.75,74972.47,0.1,0.99953,0.0,0.04656]
[1776801124918,91.75,74983.99,0.1,0.99954,0.0,0.04588]
[1776801125925,91.75,74993.54,0.1,0.99955,0.0,0.04532]
[1776801126932,91.75,74994.51,0.1,0.99955,0.0,0.04526]
[1776801130961,91.75,75004.13,0.1,0.99955,0.0,0.04471]
[1776801131968,91.75,75001.65,0.1,0.99955,0.0,0.04485]
[1776801132975,91.75,74999.27,0.1,0.99955,0.0,0.04499]
[1776801134507,91.75,74998.94,0.1,0.99955,0.0,0.045]
[1776801134708,91.75,74998.94,0.1,0.99955,0.0,0.045]
[1776801134988,91.75,74986.99,0.1,0.99954,0.0,0.0457]
[1776801136045,91.75,74986.99,0.1,0.99954,0.0,0.0457]
[1776801136202,91.75,74986.99,0.1,0.99954,0.0,0.0457]
[1776801136302,91.75,74984.78,0.1,0.99954,0.0,0.04583]
[1776801137003,91.75,74986.09,0.1,0.99954,0.0,0.04575]
[1776801137650,91.75,74986.09,0.1,0.99954,0.0,0.04575]
[1776801137707,91.75,74986.09,0.1,0.99954,0.0,0.04575]
[1776801137941,91.75,74986.09,0.1,0.99954,0.0,0.04575]
[1776801141032,91.75,74978.89,0.1,0.99954,0.0,0.04618]
[1776801142039,91.75,74976.69,0.1,0.99954,0.0,0.04631]
[1776801144053,91.75,74974.88,0.1,0.99953,0.0,0.04641]
[1776801145060,91.75,74973.57,0.1,0.99953,0.0,0.04649]
[1776801146302,91.75,74973.57,0.1,0.99953,0.0,0.04649]
[1776801146402,91.75,74973.57,0.1,0.99953,0.0,0.04649]
[1776801146479,91.75,74953.11,0.1,0.99952,0.0,0.04772]
[1776801147076,91.75,74947.67,0.1,0.99952,0.0,0.04806]
[1776801149319,91.75,74947.25,0.1,0.99952,0.0,0.04808]
[1776801149372,91.75,74943.42,0.1,0.99951,0.0,0.04832]
[1776801150437,91.75,74943.42,0.1,0.99951,0.0,0.04832]
[1776801150713,91.75,74943.55,0.1,0.99951,0.0,0.04831]
[1776801151104,91.75,74943.09,0.1,0.99952,0.0,0.04795]
[1776801152111,91.75,74944.97,0.1,0.99952,0.0,0.04783]
[1776801153118,91.75,74948.66,0.1,0.99952,0.0,0.04761]
[1776801154125,91.75,74950.47,0.1,0.99952,0.0,0.0475]
[1776801155132,91.75,74946.99,0.1,0.99952,0.0,0.04771]
[1776801156139,91.75,74945.32,0.1,0.99952,0.0,0.04781]
[1776801157146,91.75,74940.87,0.1,0.99952,0.0,0.04808]
[1776801158153,91.75,74942.89,0.1,0.99952,0.0,0.04796]
[1776801160167,91.75,74941.42,0.1,0.99952,0.0,0.04805]
[1776801162181,91.75,74943.86,0.1,0.99952,0.0,0.0479]
[1776801163241,91.75,74943.86,0.1,0.99952,0.0,0.0479]
[1776801163447,91.75,74943.86,0.1,0.99952,0.0,0.0479]
[1776801163286,91.75,74943.72,0.1,0.99952,0.0,0.04791]
[1776801165805,91.75,74944.26,0.1,0.99952,0.0,0.04788]
[1776801165907,91.75,74944.26,0.1,0.99952,0.0,0.04788]
[1776801165941,91.75,74944.26,0.1,0.99952,0.0,0.04788]
[1776801168224,91.75,74933.75,0.1,0.99951,0.0,0.04852]
[1776801169231,91.75,74928.6,0.1,0.99951,0.0,0.04884]
[1776801170238,91.75,74930.86,0.1,0.99951,0.0,0.0487]
[1776801171244,91.75,74940.04,0.1,0.99952,0.0,0.04814]
[1776801172252,91.75,74943.27,0.1,0.99952,0.0,0.04794]
[1776801172658,91.75,74943.27,0.1,0.99952,0.0,0.04794]
[1776801173259,91.75,74930.64,0.1,0.99951,0.0,0.04872]
[1776801174266,91.75,74927.23,0.1,0.99951,0.0,0.04893]
[1776801175273,91.75,74930.81,0.1,0.99951,0.0,0.04871]
[1776801176375,91.75,74930.81,0.1,0.99951,0.0,0.04871]
[1776801176477,91.75,74935.74,0.1,0.99951,0.0,0.0484]
[1776801177287,91.75,74941.65,0.1,0.99952,0.0,0.04804]
[1776801179306,91.75,74940.31,0.1,0.99952,0.0,0.04812]
[1776801181172,91.75,74940.82,0.1,0.99952,0.0,0.04809]
[1776801181197,91.75,74940.82,0.1,0.99952,0.0,0.04809]
[1776801181304,91.75,74940.82,0.1,0.99952,0.0,0.04809]
[1776801181412,91.75,74940.82,0.1,0.99952,0.0,0.04809]
[1776801181437,91.75,74940.82,0.1,0.99952,0.0,0.04809]
[1776801181513,91.75,74938.61,0.1,0.99951,0.0,0.04822]
[1776801185432,91.75,74938.34,0.1,0.99951,0.0,0.04824]
[1776801185484,91.75,74940.1,0.1,0.99952,0.0,0.04813]
[1776801185725,91.75,74940.1,0.1,0.99952,0.0,0.04813]
[1776801186354,91.75,74947.5,0.1,0.99952,0.0,0.04768]
[1776801187362,91.75,74948.8,0.1,0.99952,0.0,0.0476]
[1776801188056,91.75,74948.8,0.1,0.99952,0.0,0.0476]
[1776801188164,91.75,74948.8,0.1,0.99952,0.0,0.0476]
[1776801188201,91.75,74948.8,0.1,0.99952,0.0,0.0476]
[1776801188369,91.75,74947.11,0.1,0.99952,0.0,0.0477]
[1776801189376,91.75,74945.53,0.1,0.99952,0.0,0.0478]
[1776801190389,91.75,74949.84,0.1,0.99952,0.0,0.04754]
[1776801190735,91.75,74949.84,0.1,0.99952,0.0,0.04754]
[1776801190939,91.75,74949.84,0.1,0.99952,0.0,0.04754]
[1776801191395,91.75,74950.34,0.1,0.99952,0.0,0.04751]
[1776801192097,91.75,74950.34,0.1,0.99952,0.0,0.04751]
[1776801192106,91.75,74950.34,0.1,0.99952,0.0,0.04751]
[1776801192193,91.75,74950.34,0.1,0.99952,0.0,0.04751]
[1776801193409,91.75,74952.65,0.1,0.99952,0.0,0.04737]
[1776801193940,91.75,74952.65,0.1,0.99952,0.0,0.04737]
[1776801194193,91.75,74952.65,0.1,0.99952,0.0,0.04737]
[1776801194415,91.75,74956.62,0.1,0.99953,0.0,0.04713]
[1776801195423,91.75,74959.63,0.1,0.99953,0.0,0.04694]
[1776801196057,91.75,74959.63,0.1,0.99953,0.0,0.04694]
[1776801196109,91.75,74959.63,0.1,0.99953,0.0,0.04694]
[1776801196195,91.75,74959.63,0.1,0.99953,0.0,0.04694]
[1776801196430,91.75,74956.34,0.1,0.99953,0.0,0.04714]
[1776801197437,91.75,74951.26,0.1,0.99952,0.0,0.04745]
[1776801202472,91.75,74953.7,0.1,0.99952,0.0,0.0473]
[1776801203081,91.75,74953.7,0.1,0.99952,0.0,0.0473]
[1776801203203,91.75,74953.7,0.1,0.99952,0.0,0.0473]
[1776801203479,91.75,74956.18,0.1,0.99953,0.0,0.04715]
[1776801204551,91.75,74956.18,0.1,0.99953,0.0,0.04715]
[1776801204485,91.75,74954.29,0.1,0.99952,0.0,0.04727]
[1776801204647,91.75,74954.29,0.1,0.99952,0.0,0.04727]
[1776801204699,91.75,74954.29,0.1,0.99952,0.0,0.04727]
[1776801208514,91.75,74968.8,0.1,0.99953,0.0,0.0464]
[1776801209521,91.75,74976.42,0.1,0.99954,0.0,0.04595]
[1776801212542,91.75,74986.24,0.1,0.99955,0.0,0.045]
[1776801213549,91.75,74991.71,0.1,0.99955,0.0,0.04469]
[1776801214556,91.75,74997.0,0.1,0.99956,0.0,0.04438]
[1776801215563,91.75,75003.11,0.1,0.99956,0.0,0.04404]
[1776801216570,91.75,75006.15,0.1,0.99956,0.0,0.04386]
[1776801217577,91.75,75007.43,0.1,0.99956,0.0,0.04379]
[1776801218080,91.75,75007.43,0.1,0.99956,0.0,0.04379]
[1776801218194,91.75,75007.43,0.1,0.99956,0.0,0.04379]
[1776801218293,91.75,75007.43,0.1,0.99956,0.0,0.04379]
[1776801219591,91.75,75000.95,0.1,0.99956,0.0,0.04416]
[1776801220598,91.75,74994.38,0.1,0.99955,0.0,0.04453]
[1776801221748,91.75,74994.38,0.1,0.99955,0.0,0.04453]
[1776801221787,91.75,74994.38,0.1,0.99955,0.0,0.04453]
[1776801221893,91.75,74994.38,0.1,0.99955,0.0,0.04453]
[1776801221942,91.75,74994.38,0.1,0.99955,0.0,0.04453]
[1776801221994,91.75,74992.97,0.1,0.99955,0.0,0.04461]
[1776801223621,91.75,74989.83,0.1,0.99955,0.0,0.04479]
[1776801224628,91.75,74992.59,0.1,0.99955,0.0,0.04464]
[1776801226642,91.75,74996.88,0.1,0.99956,0.0,0.04439]
[1776801227649,91.75,74994.69,0.1,0.99955,0.0,0.04452]
[1776801228656,91.75,74993.45,0.1,0.99955,0.0,0.04459]
[1776801229804,91.75,74993.45,0.1,0.99955,0.0,0.04459]
[1776801229938,91.75,74993.45,0.1,0.99955,0.0,0.04459]
[1776801229996,91.75,74992.76,0.1,0.99955,0.0,0.04463]
[1776801230670,91.75,74984.92,0.1,0.99955,0.0,0.04508]
[1776801231677,91.75,74976.6,0.1,0.99954,0.0,0.04556]
[1776801232684,91.75,74974.62,0.1,0.99954,0.0,0.04568]
[1776801234451,91.75,74974.62,0.1,0.99954,0.0,0.04568]
[1776801234562,91.75,74974.62,0.1,0.99954,0.0,0.04568]
[1776801234540,91.75,74972.08,0.1,0.99954,0.0,0.04583]
[1776801234669,91.75,74972.08,0.1,0.99954,0.0,0.04583]
[1776801234693,91.75,74972.08,0.1,0.99954,0.0,0.04583]
[1776801235705,91.75,74969.64,0.1,0.99954,0.0,0.04597]
[1776801236712,91.75,74971.21,0.1,0.99954,0.0,0.04588]
[1776801238062,91.75,74971.21,0.1,0.99954,0.0,0.04588]
[1776801238189,91.75,74971.21,0.1,0.99954,0.0,0.04588]
[1776801238289,91.75,74975.5,0.1,0.99954,0.0,0.04563]
[1776801238726,91.75,74977.93,0.1,0.99954,0.0,0.04548]
[1776801240363,91.75,74977.93,0.1,0.99954,0.0,0.04548]
[1776801240438,91.75,74977.93,0.1,0.99954,0.0,0.04548]
[1776801240446,91.75,74977.93,0.1,0.99954,0.0,0.04548]
[1776801240557,91.75,74977.93,0.1,0.99954,0.0,0.04548]
[1776801240567,91.75,74981.08,0.1,0.99955,0.0,0.0453]
[1776801240688,91.75,74981.08,0.1,0.99955,0.0,0.0453]
[1776801240692,91.75,74981.08,0.1,0.99955,0.0,0.0453]
[1776801240804,91.75,74981.08,0.1,0.99955,0.0,0.0453]
[1776801240914,91.75,74981.08,0.1,0.99955,0.0,0.0453]
[1776801240957,91.75,74981.08,0.1,0.99955,0.0,0.0453]
[1776801241014,91.75,74981.08,0.1,0.99955,0.0,0.0453]
[1776801241122,91.75,74981.08,0.1,0.99955,0.0,0.0453]
[1776801241187,91.75,74981.08,0.1,0.99955,0.0,0.0453]
[1776801241223,91.75,74984.71,0.1,0.99955,0.0,0.04509]
[1776801241751,91.75,74997.47,0.1,0.99956,0.0,0.04436]
[1776801242758,91.75,75001.17,0.1,0.99956,0.0,0.04415]
[1776801243941,91.75,75001.17,0.1,0.99956,0.0,0.04415]
[1776801244194,91.75,75001.17,0.1,0.99956,0.0,0.04415]
[1776801244297,91.75,75004.72,0.1,0.99956,0.0,0.04394]
[1776801244772,91.75,74994.77,0.1,0.99955,0.0,0.04451]
[1776801245779,91.75,74996.17,0.1,0.99956,0.0,0.04443]
[1776801246699,91.75,74996.17,0.1,0.99956,0.0,0.04443]
[1776801246738,91.75,74996.17,0.1,0.99956,0.0,0.04443]
[1776801246846,91.75,74996.17,0.1,0.99956,0.0,0.04443]
[1776801246937,91.75,74996.17,0.1,0.99956,0.0,0.04443]
[1776801246945,91.75,74994.79,0.1,0.99955,0.0,0.04451]
[1776801249808,91.75,75003.19,0.1,0.99956,0.0,0.04403]
[1776801250815,91.75,75014.83,0.1,0.99957,0.0,0.04338]
[1776801251822,91.75,75016.33,0.1,0.99957,0.0,0.04329]
[1776801252684,91.75,75016.33,0.1,0.99957,0.0,0.04329]
[1776801252942,91.75,75016.33,0.1,0.99957,0.0,0.04329]
[1776801253121,91.75,75016.33,0.1,0.99957,0.0,0.04329]
[1776801253192,91.75,75016.33,0.1,0.99957,0.0,0.04329]
[1776801253223,91.75,75016.33,0.1,0.99957,0.0,0.04329]
[1776801253329,91.75,75016.33,0.1,0.99957,0.0,0.04329]
[1776801253348,91.75,75016.33,0.1,0.99957,0.0,0.04329]
[1776801253439,91.75,75016.33,0.1,0.99957,0.0,0.04329]
[1776801253461,91.75,75016.33,0.1,0.99957,0.0,0.04329]
[1776801253559,91.75,75016.33,0.1,0.99957,0.0,0.04329]
[1776801253538,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801253667,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801253694,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801253792,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801253898,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801253936,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801254005,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801254112,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801254199,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801254219,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801254325,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801254421,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801254439,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801254527,91.75,75013.86,0.1,0.99957,0.0,0.04343]
[1776801254538,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801254637,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801254693,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801254743,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801254850,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801254973,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801254983,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801255063,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801255171,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801255190,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801255277,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801255384,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801255435,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801255491,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801255599,91.75,75012.39,0.1,0.99957,0.0,0.04351]
[1776801255696,91.75,75012.2,0.1,0.99957,0.0,0.04352]
[1776801255777,91.75,75012.2,0.1,0.99957,0.0,0.04352]
[1776801255884,91.75,75012.2,0.1,0.99957,0.0,0.04352]
[1776801255937,91.75,75012.2,0.1,0.99957,0.0,0.04352]
[1776801255990,91.75,75012.2,0.1,0.99957,0.0,0.04352]
[1776801256114,91.75,75012.2,0.1,0.99957,0.0,0.04352]
[1776801256221,91.75,75012.2,0.1,0.99957,0.0,0.04352]
[1776801256327,91.75,75012.2,0.1,0.99957,0.0,0.04352]
[1776801256433,91.75,75012.2,0.1,0.99957,0.0,0.04352]
[1776801256544,91.75,75012.2,0.1,0.99957,0.0,0.04352]
[1776801256535,91.75,75013.42,0.1,0.99957,0.0,0.04345]
[1776801256650,91.75,75013.42,0.1,0.99957,0.0,0.04345]
[1776801256695,91.75,75013.42,0.1,0.99957,0.0,0.04345]
[1776801257461,91.75,75013.42,0.1,0.99957,0.0,0.04345]
[1776801257602,91.75,75012.91,0.1,0.99957,0.0,0.04348]
[1776801257695,91.75,75012.91,0.1,0.99957,0.0,0.04348]
[1776801258871,91.75,75018.1,0.1,0.99957,0.0,0.04319]
[1776801259878,91.75,75010.88,0.1,0.99956,0.0,0.0436]
[1776801260884,91.75,75012.64,0.1,0.99957,0.0,0.0435]
[1776801261892,91.75,75007.56,0.1,0.99956,0.0,0.04378]
[1776801262899,91.75,75004.54,0.1,0.99956,0.0,0.04395]
[1776801264288,91.75,74999.57,0.1,0.99956,0.0,0.04424]
[1776801264913,91.75,75001.79,0.1,0.99956,0.0,0.04411]
[1776801267934,91.75,74994.45,0.1,0.99955,0.0,0.04453]
[1776801269130,91.75,74994.45,0.1,0.99955,0.0,0.04453]
[1776801269186,91.75,74994.45,0.1,0.99955,0.0,0.04453]
[1776801269232,91.75,74990.98,0.1,0.99955,0.0,0.04473]
[1776801269948,91.75,74994.36,0.1,0.99955,0.0,0.04453]
[1776801270955,91.75,74989.19,0.1,0.99955,0.0,0.04483]
[1776801271962,91.75,74989.91,0.1,0.99956,0.0,0.04442]
[1776801273976,91.75,74992.99,0.1,0.99956,0.0,0.04425]
[1776801274795,91.75,74992.99,0.1,0.99956,0.0,0.04425]
[1776801274941,91.75,74992.99,0.1,0.99956,0.0,0.04425]
[1776801274983,91.75,74994.52,0.1,0.99956,0.0,0.04416]
[1776801276019,91.75,74992.92,0.1,0.99956,0.0,0.04425]
[1776801279040,91.75,74991.33,0.1,0.99956,0.0,0.04434]
[1776801282060,91.75,74988.67,0.1,0.99955,0.0,0.04449]
[1776801283067,91.75,74986.96,0.1,0.99955,0.0,0.04459]
[1776801284074,91.75,74984.32,0.1,0.99955,0.0,0.04474]
[1776801287095,91.75,74981.74,0.1,0.99955,0.0,0.04489]
[1776801288114,91.75,74976.71,0.1,0.99955,0.0,0.04518]
[1776801289121,91.75,74964.88,0.1,0.99954,0.0,0.04588]
[1776801290128,91.75,74965.18,0.1,0.99954,0.0,0.04586]
[1776801291135,91.75,74972.41,0.1,0.99954,0.0,0.04543]
[1776801294156,91.75,74970.39,0.1,0.99954,0.0,0.04555]
[1776801298184,91.75,74971.48,0.1,0.99954,0.0,0.04549]
[1776801301580,91.75,74970.58,0.1,0.99954,0.0,0.04554]
[1776801301630,91.75,74970.58,0.1,0.99954,0.0,0.04554]
[1776801301644,91.75,74968.31,0.1,0.99954,0.0,0.04567]
[1776801302214,91.75,74974.47,0.1,0.99955,0.0,0.04531]
[1776801303221,91.75,74975.84,0.1,0.99955,0.0,0.04523]
[1776801304228,91.75,74967.41,0.1,0.99954,0.0,0.04573]
[1776801305235,91.75,74965.0,0.1,0.99954,0.0,0.04587]
[1776801306242,91.75,74962.89,0.1,0.99954,0.0,0.04599]
[1776801307249,91.75,74966.67,0.1,0.99954,0.0,0.04577]
[1776801308256,91.75,74978.46,0.1,0.99955,0.0,0.04508]
[1776801309264,91.75,74984.07,0.1,0.99955,0.0,0.04476]
[1776801310271,91.75,74985.41,0.1,0.99955,0.0,0.04468]
[1776801311278,91.75,74978.64,0.1,0.99955,0.0,0.04507]
[1776801312285,91.75,74979.91,0.1,0.99955,0.0,0.045]
[1776801313292,91.75,74981.8,0.1,0.99955,0.0,0.04489]
[1776801315306,91.75,74984.81,0.1,0.99955,0.0,0.04472]
[1776801316591,91.75,74984.81,0.1,0.99955,0.0,0.04472]
[1776801316604,91.75,74988.37,0.1,0.99955,0.0,0.04451]
[1776801316693,91.75,74988.37,0.1,0.99955,0.0,0.04451]
[1776801317320,91.75,74990.38,0.1,0.99956,0.0,0.0444]
[1776801318328,91.75,74993.81,0.1,0.99956,0.0,0.0442]
[1776801319334,91.75,74996.39,0.1,0.99956,0.0,0.04405]
[1776801320344,91.75,75000.78,0.1,0.99956,0.0,0.04381]
[1776801321348,91.75,75003.28,0.1,0.99956,0.0,0.04366]
[1776801322355,91.75,74997.39,0.1,0.99956,0.0,0.044]
[1776801323362,91.75,75003.4,0.1,0.99956,0.0,0.04366]
[1776801324369,91.75,75011.54,0.1,0.99957,0.0,0.0432]
[1776801325377,91.75,75014.89,0.1,0.99957,0.0,0.04302]
[1776801326384,91.75,75023.57,0.1,0.99958,0.0,0.04254]
[1776801327390,91.75,75024.0,0.1,0.99958,0.0,0.04251]
[1776801328397,91.75,75021.13,0.1,0.99957,0.0,0.04267]
[1776801329404,91.75,75012.57,0.1,0.99957,0.0,0.04314]
[1776801330411,91.75,75004.13,0.1,0.99956,0.0,0.04362]
[1776801331418,91.75,75005.12,0.1,0.99957,0.0,0.0432]
[1776801332425,91.75,75003.82,0.1,0.99957,0.0,0.04327]
[1776801333432,91.75,75002.23,0.1,0.99957,0.0,0.04336]
[1776801334439,91.75,74999.79,0.1,0.99956,0.0,0.0435]
[1776801335446,91.75,75003.56,0.1,0.99957,0.0,0.04329]
[1776801336453,91.75,75004.91,0.1,0.99957,0.0,0.04321]
[1776801338467,91.75,75008.71,0.1,0.99957,0.0,0.043]
[1776801338863,91.75,75008.71,0.1,0.99957,0.0,0.043]
[1776801338935,91.75,75008.71,0.1,0.99957,0.0,0.043]
[1776801339474,91.75,75004.89,0.1,0.99957,0.0,0.04322]
[1776801340481,91.75,75007.23,0.1,0.99957,0.0,0.04308]
[1776801342494,91.75,75008.36,0.1,0.99957,0.0,0.04302]
[1776801344509,91.75,75005.79,0.1,0.99957,0.0,0.04317]
[1776801346523,91.75,75009.43,0.1,0.99957,0.0,0.04296]
[1776801347530,91.75,75024.4,0.1,0.99958,0.0,0.04214]
[1776801348537,91.75,75030.93,0.1,0.99958,0.0,0.04178]
[1776801350550,91.75,75029.65,0.1,0.99958,0.0,0.04185]
[1776801355586,91.75,75033.1,0.1,0.99958,0.0,0.04167]
[1776801356593,91.75,75034.37,0.1,0.99959,0.0,0.0416]
[1776801358607,91.75,75033.2,0.1,0.99958,0.0,0.04166]
[1776801359614,91.75,75030.83,0.1,0.99958,0.0,0.04179]
[1776801361627,91.75,75032.11,0.1,0.99958,0.0,0.04172]
[1776801362635,91.75,75026.42,0.1,0.99958,0.0,0.04203]
[1776801363642,91.75,75022.83,0.1,0.99958,0.0,0.04222]
[1776801364659,91.75,75027.25,0.1,0.99958,0.0,0.04198]
[1776801365657,91.75,75035.47,0.1,0.99959,0.0,0.04154]
[1776801366664,91.75,75034.52,0.1,0.99959,0.0,0.04159]
[1776801367671,91.75,75030.89,0.1,0.99958,0.0,0.04179]
[1776801368678,91.75,75029.74,0.1,0.99958,0.0,0.04185]
[1776801369685,91.75,75033.09,0.1,0.99958,0.0,0.04167]
[1776801371699,91.75,75014.51,0.1,0.99957,0.0,0.04268]
[1776801372706,91.75,75001.78,0.1,0.99957,0.0,0.04339]
[1776801373713,91.75,75000.94,0.1,0.99957,0.0,0.04344]
[1776801374720,91.75,75002.71,0.1,0.99957,0.0,0.04334]
[1776801379755,91.75,75005.78,0.1,0.99957,0.0,0.04317]
[1776801380762,91.75,75014.02,0.1,0.99957,0.0,0.04271]
[1776801383302,91.75,75018.26,0.1,0.99958,0.0,0.04248]
[1776801383782,91.75,75016.62,0.1,0.99957,0.0,0.04257]
[1776801384790,91.75,75019.16,0.1,0.99958,0.0,0.04243]
[1776801385797,91.75,75020.36,0.1,0.99958,0.0,0.04236]
[1776801387811,91.75,75021.5,0.1,0.99958,0.0,0.0423]
[1776801388818,91.75,75022.69,0.1,0.99958,0.0,0.04223]
[1776801390832,91.75,75021.64,0.1,0.99958,0.0,0.04229]
[1776801391839,91.75,75020.82,0.1,0.99958,0.0,0.04198]
[1776801392846,91.75,75019.74,0.1,0.99958,0.0,0.04204]
[1776801396873,91.75,75021.29,0.1,0.99958,0.0,0.04196]
[1776801397881,91.75,75019.75,0.1,0.99958,0.0,0.04204]
[1776801398888,91.75,75009.32,0.1,0.99957,0.0,0.04261]
[1776801399895,91.75,75006.15,0.1,0.99957,0.0,0.04279]
[1776801403728,91.75,75006.14,0.1,0.99957,0.0,0.04279]
[1776801402916,91.75,75000.84,0.1,0.99957,0.0,0.04308]
[1776801403939,91.75,75000.84,0.1,0.99957,0.0,0.04308]
[1776801404040,91.75,74995.7,0.1,0.99957,0.0,0.04337]
[1776801404930,91.75,74990.27,0.1,0.99956,0.0,0.04368]
[1776801406944,91.75,74992.01,0.1,0.99956,0.0,0.04358]
[1776801407951,91.75,75009.5,0.1,0.99957,0.0,0.0426]
[1776801408953,91.75,75009.5,0.1,0.99957,0.0,0.0426]
[1776801408958,91.75,75013.83,0.1,0.99958,0.0,0.04237]
[1776801409965,91.75,75014.04,0.1,0.99958,0.0,0.04235]
[1776801411409,91.75,75007.4,0.1,0.99957,0.0,0.04272]
[1776801411980,91.75,75011.78,0.1,0.99958,0.0,0.04248]
[1776801415001,91.75,75014.23,0.1,0.99958,0.0,0.04234]
[1776801416009,91.75,75011.48,0.1,0.99958,0.0,0.04249]
[1776801417014,91.75,75010.39,0.1,0.99957,0.0,0.04255]
[1776801419029,91.75,75011.99,0.1,0.99958,0.0,0.04247]
[1776801421436,91.75,75012.02,0.1,0.99958,0.0,0.04247]
[1776801421515,91.75,75009.72,0.1,0.99957,0.0,0.04259]
[1776801423057,91.75,74993.03,0.1,0.99956,0.0,0.04352]
[1776801424064,91.75,74980.59,0.1,0.99956,0.0,0.04422]
[1776801425071,91.75,74983.23,0.1,0.99956,0.0,0.04407]
[1776801426077,91.75,74994.05,0.1,0.99956,0.0,0.04346]
[1776801427085,91.75,74996.23,0.1,0.99957,0.0,0.04334]
[1776801428093,91.75,74997.83,0.1,0.99957,0.0,0.04325]
[1776801429099,91.75,74989.89,0.1,0.99956,0.0,0.0437]
[1776801430106,91.75,74988.23,0.1,0.99956,0.0,0.04379]
[1776801432119,91.75,74989.21,0.1,0.99956,0.0,0.04374]
[1776801433127,91.75,74990.34,0.1,0.99956,0.0,0.04367]
[1776801434134,91.75,74985.71,0.1,0.99956,0.0,0.04393]
[1776801435141,91.75,74983.89,0.1,0.99956,0.0,0.04404]
[1776801436148,91.75,74980.39,0.1,0.99956,0.0,0.04424]
[1776801437157,91.75,74977.91,0.1,0.99955,0.0,0.04438]
[1776801438164,91.75,74975.67,0.1,0.99955,0.0,0.04451]
[1776801439171,91.75,74980.83,0.1,0.99956,0.0,0.04421]
[1776801440178,91.75,74982.51,0.1,0.99956,0.0,0.04412]
[1776801441184,91.75,74980.94,0.1,0.99956,0.0,0.0442]
[1776801442192,91.75,74983.46,0.1,0.99956,0.0,0.04406]
[1776801443198,91.75,74986.46,0.1,0.99956,0.0,0.04389]
[1776801445214,91.75,74983.76,0.1,0.99956,0.0,0.04404]
[1776801446221,91.75,74982.66,0.1,0.99956,0.0,0.04411]
[1776801448234,91.75,74984.18,0.1,0.99956,0.0,0.04402]
[1776801450249,91.75,74985.53,0.1,0.99956,0.0,0.04394]
[1776801451256,91.75,74986.17,0.1,0.99956,0.0,0.04355]
[1776801453269,91.75,74984.98,0.1,0.99956,0.0,0.04361]
[1776801458305,91.75,74986.39,0.1,0.99956,0.0,0.04353]
[1776801459312,91.75,75000.33,0.1,0.99957,0.0,0.04276]
[1776801460320,91.75,75005.13,0.1,0.99958,0.0,0.04249]
[1776801461330,91.75,74999.06,0.1,0.99957,0.0,0.04283]
[1776801462337,91.75,74995.76,0.1,0.99957,0.0,0.04301]
[1776801463344,91.75,74997.35,0.1,0.99957,0.0,0.04292]
[1776801466367,91.75,74995.53,0.1,0.99957,0.0,0.04302]
[1776801468382,91.75,74996.72,0.1,0.99957,0.0,0.04296]
[1776801473417,91.75,74997.11,0.1,0.99957,0.0,0.04293]
[1776801475431,91.75,74998.41,0.1,0.99957,0.0,0.04286]
[1776801476438,91.75,74996.5,0.1,0.99957,0.0,0.04297]
[1776801478453,91.75,74997.7,0.1,0.99957,0.0,0.0429]
[1776801479460,91.75,74998.9,0.1,0.99957,0.0,0.04283]
[1776801484495,91.75,74999.65,0.1,0.99957,0.0,0.04279]
[1776801487517,91.75,75001.32,0.1,0.99957,0.0,0.0427]
[1776801488524,91.75,75007.8,0.1,0.99958,0.0,0.04234]
[1776801489531,91.75,75006.42,0.1,0.99958,0.0,0.04242]
[1776801490538,91.75,75005.45,0.1,0.99958,0.0,0.04247]
[1776801491546,91.75,74998.66,0.1,0.99957,0.0,0.04285]
[1776801493560,91.75,74988.92,0.1,0.99957,0.0,0.04339]
[1776801494567,91.75,74986.96,0.1,0.99956,0.0,0.0435]
[1776801495574,91.75,74991.1,0.1,0.99957,0.0,0.04327]
[1776801496580,91.75,74992.45,0.1,0.99957,0.0,0.04319]
[1776801497588,91.75,74993.41,0.1,0.99957,0.0,0.04314]
[1776801499602,91.75,74984.84,0.1,0.99956,0.0,0.04362]
[1776801500609,91.75,74983.22,0.1,0.99956,0.0,0.04371]
[1776801501616,91.75,74985.02,0.1,0.99956,0.0,0.04361]
[1776801502623,91.75,74983.02,0.1,0.99956,0.0,0.04372]
[1776801504636,91.75,74973.47,0.1,0.99956,0.0,0.04427]
[1776801505644,91.75,74978.07,0.1,0.99956,0.0,0.044]
[1776801506651,91.75,74974.66,0.1,0.99956,0.0,0.0442]
[1776801510679,91.75,74971.46,0.1,0.99955,0.0,0.04438]
[1776801511686,91.75,74970.45,0.1,0.99956,0.0,0.04407]
[1776801512693,91.75,74972.91,0.1,0.99956,0.0,0.04393]
[1776801513700,91.75,74983.21,0.1,0.99957,0.0,0.04335]
[1776801514706,91.75,74987.45,0.1,0.99957,0.0,0.04311]
[1776801515714,91.75,74989.09,0.1,0.99957,0.0,0.04302]
[1776801516720,91.75,74990.69,0.1,0.99957,0.0,0.04293]
[1776801517728,91.75,74989.65,0.1,0.99957,0.0,0.04299]
[1776801520749,91.75,74990.92,0.1,0.99957,0.0,0.04292]
[1776801525784,91.75,74997.14,0.1,0.99957,0.0,0.04258]
[1776801526791,91.75,75006.05,0.1,0.99958,0.0,0.04209]
[1776801527798,91.75,75003.44,0.1,0.99958,0.0,0.04223]
[1776801528804,91.75,75005.11,0.1,0.99958,0.0,0.04214]
[1776801529812,91.75,75004.0,0.1,0.99958,0.0,0.0422]
[1776801534850,91.75,75003.75,0.1,0.99958,0.0,0.04221]
[1776801535857,91.75,75005.38,0.1,0.99958,0.0,0.04212]
[1776801538878,91.75,75003.42,0.1,0.99958,0.0,0.04223]
[1776801540892,91.75,75006.63,0.1,0.99958,0.0,0.04206]
[1776801541899,91.75,75003.03,0.1,0.99958,0.0,0.04225]
[1776801543913,91.75,75001.89,0.1,0.99958,0.0,0.04232]
[1776801545927,91.75,75005.16,0.1,0.99958,0.0,0.04214]
[1776801546934,91.75,75006.94,0.1,0.99958,0.0,0.04204]
[1776801547941,91.75,75005.8,0.1,0.99958,0.0,0.0421]
[1776801549880,91.75,75005.8,0.1,0.99958,0.0,0.0421]
[1776801549955,91.75,75007.67,0.1,0.99958,0.0,0.042]
[1776801553183,91.75,75007.87,0.1,0.99958,0.0,0.04199]
[1776801553238,91.75,75002.83,0.1,0.99958,0.0,0.04226]
[1776801553983,91.75,75000.69,0.1,0.99958,0.0,0.04238]
[1776801554990,91.75,75006.39,0.1,0.99958,0.0,0.04207]
[1776801556718,91.75,75008.63,0.1,0.99958,0.0,0.04195]
[1776801558011,91.75,75007.13,0.1,0.99958,0.0,0.04203]
[1776801563048,91.75,75006.01,0.1,0.99958,0.0,0.04209]
[1776801565062,91.75,75009.95,0.1,0.99958,0.0,0.04188]
[1776801569089,91.75,75013.52,0.1,0.99958,0.0,0.04168]
[1776801570168,91.75,75014.83,0.1,0.99958,0.0,0.04161]
[1776801571104,91.75,75022.56,0.1,0.99959,0.0,0.04085]
[1776801572111,91.75,75025.21,0.1,0.99959,0.0,0.04071]
[1776801573118,91.75,75031.23,0.1,0.9996,0.0,0.04039]
[1776801574127,91.75,75034.06,0.1,0.9996,0.0,0.04024]
[1776801575132,91.75,75038.84,0.1,0.9996,0.0,0.04]
[1776801578152,91.75,75037.81,0.1,0.9996,0.0,0.04005]
[1776801579160,91.75,75040.97,0.1,0.9996,0.0,0.03988]
[1776801580168,91.75,75045.49,0.1,0.99961,0.0,0.03965]
[1776801581174,91.75,75051.18,0.1,0.99961,0.0,0.03936]
[1776801582035,91.75,75051.18,0.1,0.99961,0.0,0.03936]
[1776801582347,91.75,75050.02,0.1,0.99961,0.0,0.03942]
[1776801583188,91.75,75051.03,0.1,0.99961,0.0,0.03936]
[1776801584195,91.75,75049.71,0.1,0.99961,0.0,0.03943]
[1776801585202,91.75,75044.63,0.1,0.9996,0.0,0.03969]
[1776801586210,91.75,75038.38,0.1,0.9996,0.0,0.04002]
[1776801587216,91.75,75026.74,0.1,0.99959,0.0,0.04063]
[1776801589232,91.75,75033.92,0.1,0.9996,0.0,0.04025]
[1776801591246,91.75,75037.47,0.1,0.9996,0.0,0.04007]
[1776801594268,91.75,75033.94,0.1,0.9996,0.0,0.04025]
[1776801596282,91.75,75031.87,0.1,0.9996,0.0,0.04036]
[1776801597289,91.75,75040.07,0.1,0.9996,0.0,0.03993]
[1776801599595,91.75,75040.09,0.1,0.9996,0.0,0.03993]
[1776801599597,91.75,75034.55,0.1,0.9996,0.0,0.04022]
[1776801600318,91.75,75032.9,0.1,0.9996,0.0,0.04031]
[1776801601325,91.75,75019.09,0.1,0.99959,0.0,0.04104]
[1776801602725,91.75,75019.09,0.1,0.99959,0.0,0.04104]
[1776801602760,91.75,75007.14,0.1,0.99958,0.0,0.04168]
[1776801603356,91.75,75007.14,0.1,0.99958,0.0,0.04168]
[1776801603413,91.75,75006.58,0.1,0.99958,0.0,0.04171]
[1776801604346,91.75,75010.93,0.1,0.99959,0.0,0.04147]
[1776801605353,91.75,75009.18,0.1,0.99958,0.0,0.04157]
[1776801606802,91.75,75009.18,0.1,0.99958,0.0,0.04157]
[1776801606856,91.75,75008.58,0.1,0.99958,0.0,0.0416]
[1776801607367,91.75,75015.13,0.1,0.99959,0.0,0.04125]
[1776801608375,91.75,75020.94,0.1,0.99959,0.0,0.04094]
[1776801610389,91.75,75026.18,0.1,0.99959,0.0,0.04066]
[1776801611401,91.75,75047.41,0.1,0.99961,0.0,0.03955]
[1776801612408,91.75,75051.32,0.1,0.99961,0.0,0.03935]
[1776801613415,91.75,75053.51,0.1,0.99961,0.0,0.03924]
[1776801615429,91.75,75056.24,0.1,0.99961,0.0,0.0391]
[1776801619458,91.75,75054.68,0.1,0.99961,0.0,0.03918]
[1776801620528,91.75,75054.68,0.1,0.99961,0.0,0.03918]
[1776801620687,91.75,75054.68,0.1,0.99961,0.0,0.03918]
[1776801620788,91.75,75054.39,0.1,0.99961,0.0,0.03919]
[1776801622479,91.75,75049.97,0.1,0.99961,0.0,0.03942]
[1776801623555,91.75,75049.97,0.1,0.99961,0.0,0.03942]
[1776801623686,91.75,75049.97,0.1,0.99961,0.0,0.03942]
[1776801623761,91.75,75047.73,0.1,0.99961,0.0,0.03953]
[1776801626507,91.75,75051.55,0.1,0.99961,0.0,0.03934]
[1776801627514,91.75,75053.86,0.1,0.99961,0.0,0.03922]
[1776801632072,91.75,75058.15,0.1,0.99962,0.0,0.03867]
[1776801632192,91.75,75058.15,0.1,0.99962,0.0,0.03867]
[1776801632549,91.75,75058.83,0.1,0.99962,0.0,0.03864]
[1776801634563,91.75,75048.73,0.1,0.99961,0.0,0.03915]
[1776801635570,91.75,75056.13,0.1,0.99961,0.0,0.03877]
[1776801636577,91.75,75059.34,0.1,0.99962,0.0,0.03861]
[1776801638593,91.75,75062.52,0.1,0.99962,0.0,0.03845]
[1776801639599,91.75,75064.9,0.1,0.99962,0.0,0.03833]
[1776801642621,91.75,75063.17,0.1,0.99962,0.0,0.03842]
[1776801643629,91.75,75059.7,0.1,0.99962,0.0,0.03859]
[1776801646649,91.75,75061.61,0.1,0.99962,0.0,0.0385]
[1776801647656,91.75,75063.19,0.1,0.99962,0.0,0.03842]
[1776801649670,91.75,75061.37,0.1,0.99962,0.0,0.03851]
[1776801650677,91.75,75065.33,0.1,0.99962,0.0,0.03831]
[1776801652691,91.75,75072.97,0.1,0.99962,0.0,0.03793]
[1776801653698,91.75,75076.11,0.1,0.99963,0.0,0.03777]
[1776801654705,91.75,75077.68,0.1,0.99963,0.0,0.0377]
[1776801659740,91.75,75080.25,0.1,0.99963,0.0,0.03757]
[1776801660747,91.75,75089.5,0.1,0.99963,0.0,0.03712]
[1776801661753,91.75,75093.62,0.1,0.99963,0.0,0.03692]
[1776801662761,91.75,75097.38,0.1,0.99964,0.0,0.03673]
[1776801663769,91.75,75108.02,0.1,0.99964,0.0,0.03622]
[1776801664776,91.75,75114.42,0.1,0.99965,0.0,0.03592]
[1776801665783,91.75,75125.92,0.1,0.99965,0.0,0.03538]
[1776801666800,91.75,75126.68,0.1,0.99965,0.0,0.03535]
[1776801667797,91.75,75121.9,0.1,0.99965,0.0,0.03557]
[1776801672831,91.75,75127.48,0.1,0.99965,0.0,0.03531]
[1776801673839,91.75,75129.98,0.1,0.99965,0.0,0.03519]
[1776801676860,91.75,75133.88,0.1,0.99965,0.0,0.03501]
[1776801677867,91.75,75135.87,0.1,0.99966,0.0,0.03492]
[1776801678876,91.75,75146.17,0.1,0.99966,0.0,0.03445]
[1776801679883,91.75,75149.98,0.1,0.99966,0.0,0.03428]
[1776801680890,91.75,75152.68,0.1,0.99966,0.0,0.03416]
[1776801681897,91.75,75148.56,0.1,0.99966,0.0,0.03434]
[1776801682904,91.75,75145.91,0.1,0.99966,0.0,0.03446]
[1776801683911,91.75,75139.3,0.1,0.99966,0.0,0.03476]
[1776801684918,91.75,75142.98,0.1,0.99966,0.0,0.03459]
[1776801688949,91.75,75154.65,0.1,0.99967,0.0,0.03407]
[1776801689607,91.75,75154.65,0.1,0.99967,0.0,0.03407]
[1776801689696,91.75,75154.65,0.1,0.99967,0.0,0.03407]
[1776801689961,91.75,75160.0,0.1,0.99967,0.0,0.03383]
[1776801690965,91.75,75161.65,0.1,0.99967,0.0,0.03375]
[1776801691972,91.75,75162.9,0.1,0.99967,0.0,0.03341]
[1776801692539,91.75,75162.9,0.1,0.99967,0.0,0.03341]
[1776801693888,91.75,75163.55,0.1,0.99967,0.0,0.03338]
[1776801693950,91.75,75163.55,0.1,0.99967,0.0,0.03338]
[1776801697008,91.75,75166.28,0.1,0.99967,0.0,0.03326]
[1776801698016,91.75,75167.84,0.1,0.99967,0.0,0.03319]
[1776801699022,91.75,75172.55,0.1,0.99968,0.0,0.03298]
[1776801699728,91.75,75172.55,0.1,0.99968,0.0,0.03298]
[1776801699961,91.75,75172.55,0.1,0.99968,0.0,0.03298]
[1776801700029,91.75,75172.34,0.1,0.99968,0.0,0.03299]
[1776801700550,91.75,75172.34,0.1,0.99968,0.0,0.03299]
[1776801700594,91.75,75172.34,0.1,0.99968,0.0,0.03299]
[1776801700703,91.75,75172.34,0.1,0.99968,0.0,0.03299]
[1776801700812,91.75,75172.34,0.1,0.99968,0.0,0.03299]
[1776801700920,91.75,75172.34,0.1,0.99968,0.0,0.03299]
[1776801700953,91.75,75172.34,0.1,0.99968,0.0,0.03299]
[1776801702043,91.75,75169.78,0.1,0.99968,0.0,0.0331]
[1776801704057,91.75,75171.28,0.1,0.99968,0.0,0.03304]
[1776801706665,91.75,75170.89,0.1,0.99968,0.0,0.03305]
[1776801706692,91.75,75170.89,0.1,0.99968,0.0,0.03305]
[1776801707077,91.75,75171.14,0.1,0.99968,0.0,0.03304]
[1776801708084,91.75,75168.29,0.1,0.99967,0.0,0.03317]
[1776801708963,91.75,75168.29,0.1,0.99967,0.0,0.03317]
[1776801709016,91.75,75168.29,0.1,0.99967,0.0,0.03317]
[1776801709125,91.75,75169.06,0.1,0.99967,0.0,0.03313]
[1776801709208,91.75,75169.06,0.1,0.99967,0.0,0.03313]
[1776801710099,91.75,75170.84,0.1,0.99968,0.0,0.03306]
[1776801711605,91.75,75170.84,0.1,0.99968,0.0,0.03306]
[1776801711692,91.75,75170.84,0.1,0.99968,0.0,0.03306]
[1776801711707,91.75,75173.57,0.1,0.99968,0.0,0.03294]
[1776801713751,91.75,75172.59,0.1,0.99968,0.0,0.03298]
[1776801713846,91.75,75172.59,0.1,0.99968,0.0,0.03298]
[1776801713944,91.75,75172.59,0.1,0.99968,0.0,0.03298]
[1776801714037,91.75,75170.94,0.1,0.99968,0.0,0.03305]
[1776801714127,91.75,75169.25,0.1,0.99967,0.0,0.03313]
[1776801719162,91.75,75168.64,0.1,0.99967,0.0,0.03315]
[1776801721185,91.75,75177.86,0.1,0.99968,0.0,0.03275]
[1776801722788,91.75,75177.86,0.1,0.99968,0.0,0.03275]
[1776801723089,91.75,75177.86,0.1,0.99968,0.0,0.03275]
[1776801722811,91.75,75183.48,0.1,0.99968,0.0,0.03251]
[1776801723142,91.75,75183.48,0.1,0.99968,0.0,0.03251]
[1776801723248,91.75,75183.48,0.1,0.99968,0.0,0.03251]
[1776801723354,91.75,75183.48,0.1,0.99968,0.0,0.03251]
[1776801723485,91.75,75183.48,0.1,0.99968,0.0,0.03251]
[1776801723592,91.75,75183.48,0.1,0.99968,0.0,0.03251]
[1776801723698,91.75,75183.48,0.1,0.99968,0.0,0.03251]
[1776801723807,91.75,75183.48,0.1,0.99968,0.0,0.03251]
[1776801724506,91.75,75183.9,0.1,0.99968,0.0,0.03249]
[1776801727227,91.75,75182.3,0.1,0.99968,0.0,0.03256]
[1776801728235,91.75,75173.7,0.1,0.99968,0.0,0.03293]
[1776801729240,91.75,75167.29,0.1,0.99967,0.0,0.03321]
[1776801730248,91.75,75156.82,0.1,0.99967,0.0,0.03368]
[1776801731255,91.75,75150.93,0.1,0.99967,0.0,0.03394]
[1776801733660,91.75,75151.38,0.1,0.99967,0.0,0.03392]
[1776801733696,91.75,75151.38,0.1,0.99967,0.0,0.03392]
[1776801733785,91.75,75151.38,0.1,0.99967,0.0,0.03392]
[1776801733855,91.75,75151.38,0.1,0.99967,0.0,0.03392]
[1776801733948,91.75,75151.38,0.1,0.99967,0.0,0.03392]
[1776801733966,91.75,75151.38,0.1,0.99967,0.0,0.03392]
[1776801734049,91.75,75151.7,0.1,0.99967,0.0,0.0339]
[1776801734205,91.75,75151.7,0.1,0.99967,0.0,0.0339]
[1776801738304,91.75,75146.01,0.1,0.99966,0.0,0.03416]
[1776801740842,91.75,75145.37,0.1,0.99966,0.0,0.03419]
[1776801740900,91.75,75145.37,0.1,0.99966,0.0,0.03419]
[1776801740941,91.75,75145.37,0.1,0.99966,0.0,0.03419]
[1776801741002,91.75,75145.37,0.1,0.99966,0.0,0.03419]
[1776801741117,91.75,75145.37,0.1,0.99966,0.0,0.03419]
[1776801741195,91.75,75145.67,0.1,0.99966,0.0,0.03418]
[1776801741215,91.75,75145.67,0.1,0.99966,0.0,0.03418]
[1776801741328,91.75,75145.67,0.1,0.99966,0.0,0.03418]
[1776801741435,91.75,75145.67,0.1,0.99966,0.0,0.03418]
[1776801741441,91.75,75145.67,0.1,0.99966,0.0,0.03418]
[1776801743339,91.75,75153.25,0.1,0.99967,0.0,0.03383]
[1776801744506,91.75,75153.25,0.1,0.99967,0.0,0.03383]
[1776801744694,91.75,75153.25,0.1,0.99967,0.0,0.03383]
[1776801744697,91.75,75155.9,0.1,0.99967,0.0,0.03372]
[1776801745881,91.75,75155.9,0.1,0.99967,0.0,0.03372]
[1776801745940,91.75,75155.9,0.1,0.99967,0.0,0.03372]
[1776801746046,91.75,75155.9,0.1,0.99967,0.0,0.03372]
[1776801746100,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746156,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746199,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746262,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746403,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746439,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746493,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746600,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746698,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746706,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746811,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746918,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801746942,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801747025,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801747131,91.75,75150.03,0.1,0.99967,0.0,0.03398]
[1776801747126,91.75,75146.46,0.1,0.99966,0.0,0.03414]
[1776801747188,91.75,75146.46,0.1,0.99966,0.0,0.03414]
[1776801747239,91.75,75146.46,0.1,0.99966,0.0,0.03414]
[1776801747342,91.75,75146.46,0.1,0.99966,0.0,0.03414]
[1776801747436,91.75,75146.46,0.1,0.99966,0.0,0.03414]
[1776801747451,91.75,75146.46,0.1,0.99966,0.0,0.03414]
[1776801747590,91.75,75146.46,0.1,0.99966,0.0,0.03414]
[1776801747689,91.75,75146.46,0.1,0.99966,0.0,0.03414]
[1776801747698,91.75,75146.46,0.1,0.99966,0.0,0.03414]
[1776801748783,91.75,75145.51,0.1,0.99966,0.0,0.03418]
[1776801748937,91.75,75145.51,0.1,0.99966,0.0,0.03418]
[1776801749037,91.75,75148.15,0.1,0.99966,0.0,0.03406]
[1776801749382,91.75,75144.51,0.1,0.99966,0.0,0.03423]
[1776801750190,91.75,75144.51,0.1,0.99966,0.0,0.03423]
[1776801750436,91.75,75144.51,0.1,0.99966,0.0,0.03423]
[1776801750532,91.75,75144.51,0.1,0.99966,0.0,0.03423]
[1776801750640,91.75,75144.51,0.1,0.99966,0.0,0.03423]
[1776801750696,91.75,75144.51,0.1,0.99966,0.0,0.03423]
[1776801750747,91.75,75144.51,0.1,0.99966,0.0,0.03423]
[1776801750811,91.75,75144.51,0.1,0.99966,0.0,0.03423]
[1776801750918,91.75,75144.51,0.1,0.99966,0.0,0.03423]
[1776801750937,91.75,75144.51,0.1,0.99966,0.0,0.03423]
[1776801751061,91.75,75144.51,0.1,0.99966,0.0,0.03423]
[1776801751018,91.75,75143.24,0.1,0.99967,0.0,0.03399]
[1776801751396,91.75,75138.82,0.1,0.99966,0.0,0.03419]
[1776801754188,91.75,75138.63,0.1,0.99966,0.0,0.0342]
[1776801754435,91.75,75138.63,0.1,0.99966,0.0,0.0342]
[1776801754459,91.75,75138.63,0.1,0.99966,0.0,0.0342]
[1776801754559,91.75,75138.63,0.1,0.99966,0.0,0.0342]
[1776801754665,91.75,75138.63,0.1,0.99966,0.0,0.0342]
[1776801754691,91.75,75138.63,0.1,0.99966,0.0,0.0342]
[1776801754772,91.75,75138.63,0.1,0.99966,0.0,0.0342]
[1776801754879,91.75,75138.63,0.1,0.99966,0.0,0.0342]
[1776801754942,91.75,75138.63,0.1,0.99966,0.0,0.0342]
[1776801754986,91.75,75138.63,0.1,0.99966,0.0,0.0342]
[1776801755093,91.75,75138.63,0.1,0.99966,0.0,0.0342]
[1776801755088,91.75,75133.74,0.1,0.99966,0.0,0.03442]
[1776801755192,91.75,75133.74,0.1,0.99966,0.0,0.03442]
[1776801755201,91.75,75133.74,0.1,0.99966,0.0,0.03442]
[1776801755308,91.75,75133.74,0.1,0.99966,0.0,0.03442]
[1776801755411,91.75,75133.74,0.1,0.99966,0.0,0.03442]
[1776801755490,91.75,75133.74,0.1,0.99966,0.0,0.03442]
[1776801755511,91.75,75130.99,0.1,0.99966,0.0,0.03454]
[1776801756431,91.75,75120.18,0.1,0.99965,0.0,0.03504]
[1776801757438,91.75,75117.78,0.1,0.99965,0.0,0.03515]
[1776801759454,91.75,75116.39,0.1,0.99965,0.0,0.03522]
[1776801760691,91.75,75116.39,0.1,0.99965,0.0,0.03522]
[1776801760943,91.75,75116.39,0.1,0.99965,0.0,0.03522]
[1776801760951,91.75,75116.11,0.1,0.99965,0.0,0.03523]
[1776801766502,91.75,75117.38,0.1,0.99965,0.0,0.03517]
[1776801767509,91.75,75121.94,0.1,0.99965,0.0,0.03496]
[1776801772544,91.75,75122.74,0.1,0.99966,0.0,0.03492]
[1776801774558,91.75,75120.51,0.1,0.99965,0.0,0.03503]
[1776801775304,91.75,75120.51,0.1,0.99965,0.0,0.03503]
[1776801775441,91.75,75120.51,0.1,0.99965,0.0,0.03503]
[1776801775565,91.75,75120.53,0.1,0.99965,0.0,0.03502]
[1776801780601,91.75,75118.78,0.1,0.99965,0.0,0.03511]
[1776801781389,91.75,75118.78,0.1,0.99965,0.0,0.03511]
[1776801781611,91.75,75109.36,0.1,0.99965,0.0,0.03554]
[1776801782618,91.75,75104.24,0.1,0.99965,0.0,0.03578]
[1776801783627,91.75,75102.33,0.1,0.99965,0.0,0.03587]
[1776801784634,91.75,75099.54,0.1,0.99964,0.0,0.03601]
[1776801785759,91.75,75099.54,0.1,0.99964,0.0,0.03601]
[1776801785938,91.75,75099.54,0.1,0.99964,0.0,0.03601]
[1776801785965,91.75,75099.19,0.1,0.99964,0.0,0.03602]
[1776801788662,91.75,75097.74,0.1,0.99964,0.0,0.03609]
[1776801789360,91.75,75097.74,0.1,0.99964,0.0,0.03609]
[1776801789669,91.75,75115.71,0.1,0.99965,0.0,0.03525]
[1776801790676,91.75,75120.46,0.1,0.99965,0.0,0.03503]
[1776801791683,91.75,75126.25,0.1,0.99966,0.0,0.03476]
[1776801792934,91.75,75126.25,0.1,0.99966,0.0,0.03476]
[1776801792956,91.75,75140.68,0.1,0.99966,0.0,0.0341]
[1776801793449,91.75,75140.68,0.1,0.99966,0.0,0.0341]
[1776801793697,91.75,75143.45,0.1,0.99967,0.0,0.03398]
[1776801794686,91.75,75143.45,0.1,0.99967,0.0,0.03398]
[1776801794940,91.75,75143.45,0.1,0.99967,0.0,0.03398]
[1776801795015,91.75,75141.92,0.1,0.99966,0.0,0.03405]
[1776801797229,91.75,75141.52,0.1,0.99966,0.0,0.03407]
[1776801797445,91.75,75141.52,0.1,0.99966,0.0,0.03407]
[1776801797724,91.75,75141.76,0.1,0.99966,0.0,0.03406]
[1776801801445,91.75,75141.27,0.1,0.99966,0.0,0.03408]
[1776801801458,91.75,75141.27,0.1,0.99966,0.0,0.03408]
[1776801801565,91.75,75141.27,0.1,0.99966,0.0,0.03408]
[1776801801672,91.75,75141.27,0.1,0.99966,0.0,0.03408]
[1776801801687,91.75,75141.27,0.1,0.99966,0.0,0.03408]
[1776801806788,91.75,75141.53,0.1,0.99966,0.0,0.03407]
[1776801808697,91.75,75141.86,0.1,0.99966,0.0,0.03405]
[1776801808938,91.75,75141.86,0.1,0.99966,0.0,0.03405]
[1776801808968,91.75,75141.83,0.1,0.99966,0.0,0.03405]
[1776801809263,91.75,75141.83,0.1,0.99966,0.0,0.03405]
[1776801809300,91.75,75141.83,0.1,0.99966,0.0,0.03405]
[1776801809407,91.75,75141.83,0.1,0.99966,0.0,0.03405]
[1776801809434,91.75,75141.83,0.1,0.99966,0.0,0.03405]
[1776801810816,91.75,75140.18,0.1,0.99966,0.0,0.03413]
[1776801811822,91.75,75138.2,0.1,0.99967,0.0,0.03392]
[1776801812865,91.75,75138.2,0.1,0.99967,0.0,0.03392]
[1776801812941,91.75,75138.2,0.1,0.99967,0.0,0.03392]
[1776801812992,91.75,75133.43,0.1,0.99966,0.0,0.03414]
[1776801813699,91.75,75133.43,0.1,0.99966,0.0,0.03414]
[1776801813809,91.75,75133.43,0.1,0.99966,0.0,0.03414]
[1776801813937,91.75,75133.43,0.1,0.99966,0.0,0.03414]
[1776801819879,91.75,75132.5,0.1,0.99966,0.0,0.03418]
[1776801822900,91.75,75137.03,0.1,0.99967,0.0,0.03397]
[1776801823793,91.75,75137.03,0.1,0.99967,0.0,0.03397]
[1776801823938,91.75,75137.03,0.1,0.99967,0.0,0.03397]
[1776801823985,91.75,75138.68,0.1,0.99967,0.0,0.0339]
[1776801824298,91.75,75138.68,0.1,0.99967,0.0,0.0339]
[1776801824350,91.75,75138.68,0.1,0.99967,0.0,0.0339]
[1776801824445,91.75,75138.68,0.1,0.99967,0.0,0.0339]
[1776801828570,91.75,75139.2,0.1,0.99967,0.0,0.03388]
[1776801828692,91.75,75139.2,0.1,0.99967,0.0,0.03388]
[1776801828942,91.75,75142.07,0.1,0.99967,0.0,0.03375]
[1776801833978,91.75,75144.66,0.1,0.99967,0.0,0.03363]
[1776801834994,91.75,75150.39,0.1,0.99967,0.0,0.03338]
[1776801837008,91.75,75153.88,0.1,0.99967,0.0,0.03322]
[1776801837416,91.75,75153.88,0.1,0.99967,0.0,0.03322]
[1776801837445,91.75,75153.88,0.1,0.99967,0.0,0.03322]
[1776801837463,91.75,75153.88,0.1,0.99967,0.0,0.03322]
[1776801837575,91.75,75153.88,0.1,0.99967,0.0,0.03322]
[1776801837694,91.75,75153.88,0.1,0.99967,0.0,0.03322]
[1776801837700,91.75,75153.88,0.1,0.99967,0.0,0.03322]
[1776801837807,91.75,75153.88,0.1,0.99967,0.0,0.03322]
[1776801837917,91.75,75153.88,0.1,0.99967,0.0,0.03322]
[1776801837938,91.75,75153.88,0.1,0.99967,0.0,0.03322]
[1776801840029,91.75,75156.94,0.1,0.99967,0.0,0.03309]
[1776801841036,91.75,75159.75,0.1,0.99968,0.0,0.03297]
[1776801842043,91.75,75164.25,0.1,0.99968,0.0,0.03277]
[1776801842744,91.75,75164.25,0.1,0.99968,0.0,0.03277]
[1776801842942,91.75,75164.25,0.1,0.99968,0.0,0.03277]
[1776801843050,91.75,75164.83,0.1,0.99968,0.0,0.03274]
[1776801844057,91.75,75169.72,0.1,0.99968,0.0,0.03253]
[1776801845064,91.75,75171.18,0.1,0.99968,0.0,0.03247]
[1776801846741,91.75,75171.31,0.1,0.99968,0.0,0.03246]
[1776801846866,91.75,75171.31,0.1,0.99968,0.0,0.03246]
[1776801846942,91.75,75171.31,0.1,0.99968,0.0,0.03246]
[1776801850099,91.75,75173.55,0.1,0.99968,0.0,0.03237]
[1776801856141,91.75,75173.7,0.1,0.99968,0.0,0.03236]
[1776801857148,91.75,75183.23,0.1,0.99969,0.0,0.03195]
[1776801858154,91.75,75186.1,0.1,0.99969,0.0,0.03183]
[1776801860169,91.75,75187.9,0.1,0.99969,0.0,0.03176]
[1776801860267,91.75,75187.9,0.1,0.99969,0.0,0.03176]
[1776801860448,91.75,75187.9,0.1,0.99969,0.0,0.03176]
[1776801860505,91.75,75187.9,0.1,0.99969,0.0,0.03176]
[1776801860589,91.75,75187.9,0.1,0.99969,0.0,0.03176]
[1776801860695,91.75,75187.9,0.1,0.99969,0.0,0.03176]
[1776801860807,91.75,75187.9,0.1,0.99969,0.0,0.03176]
[1776801860914,91.75,75187.9,0.1,0.99969,0.0,0.03176]
[1776801860942,91.75,75187.9,0.1,0.99969,0.0,0.03176]
[1776801861176,91.75,75185.84,0.1,0.99969,0.0,0.03184]
[1776801864197,91.75,75188.3,0.1,0.99969,0.0,0.03174]
[1776801867218,91.75,75182.94,0.1,0.99969,0.0,0.03197]
[1776801868225,91.75,75175.02,0.1,0.99968,0.0,0.0323]
[1776801869231,91.75,75173.38,0.1,0.99968,0.0,0.03237]
[1776801870175,91.75,75173.38,0.1,0.99968,0.0,0.03237]
[1776801870202,91.75,75173.38,0.1,0.99968,0.0,0.03237]
[1776801870239,91.75,75174.38,0.1,0.99968,0.0,0.03233]
[1776801870371,91.75,75174.38,0.1,0.99968,0.0,0.03233]
[1776801870439,91.75,75174.38,0.1,0.99968,0.0,0.03233]
[1776801870473,91.75,75174.38,0.1,0.99968,0.0,0.03233]
[1776801870581,91.75,75174.38,0.1,0.99968,0.0,0.03233]
[1776801870687,91.75,75174.38,0.1,0.99968,0.0,0.03233]
[1776801870794,91.75,75174.38,0.1,0.99968,0.0,0.03233]
[1776801870909,91.75,75174.38,0.1,0.99968,0.0,0.03233]
[1776801870938,91.75,75174.38,0.1,0.99968,0.0,0.03233]
[1776801871246,91.75,75173.97,0.1,0.99969,0.0,0.03207]
[1776801875171,91.75,75173.85,0.1,0.99969,0.0,0.03207]
[1776801875205,91.75,75173.85,0.1,0.99969,0.0,0.03207]
[1776801875274,91.75,75167.9,0.1,0.99968,0.0,0.03233]
[1776801876281,91.75,75162.34,0.1,0.99968,0.0,0.03257]
[1776801877882,91.75,75162.34,0.1,0.99968,0.0,0.03257]
[1776801877929,91.75,75162.34,0.1,0.99968,0.0,0.03257]
[1776801878038,91.75,75162.34,0.1,0.99968,0.0,0.03257]
[1776801878143,91.75,75162.34,0.1,0.99968,0.0,0.03257]
[1776801878199,91.75,75162.34,0.1,0.99968,0.0,0.03257]
[1776801878250,91.75,75162.34,0.1,0.99968,0.0,0.03257]
[1776801878211,91.75,75160.84,0.1,0.99968,0.0,0.03263]
[1776801878357,91.75,75160.84,0.1,0.99968,0.0,0.03263]
[1776801878436,91.75,75160.84,0.1,0.99968,0.0,0.03263]
[1776801878466,91.75,75160.84,0.1,0.99968,0.0,0.03263]
[1776801878606,91.75,75160.84,0.1,0.99968,0.0,0.03263]
[1776801878694,91.75,75160.84,0.1,0.99968,0.0,0.03263]
[1776801878713,91.75,75160.84,0.1,0.99968,0.0,0.03263]
[1776801878819,91.75,75160.84,0.1,0.99968,0.0,0.03263]
[1776801878932,91.75,75160.84,0.1,0.99968,0.0,0.03263]
[1776801878938,91.75,75160.84,0.1,0.99968,0.0,0.03263]
[1776801882201,91.75,75160.85,0.1,0.99968,0.0,0.03263]
[1776801881319,91.75,75146.01,0.1,0.99967,0.0,0.03328]
[1776801882437,91.75,75146.01,0.1,0.99967,0.0,0.03328]
[1776801882544,91.75,75146.01,0.1,0.99967,0.0,0.03328]
[1776801882645,91.75,75143.16,0.1,0.99967,0.0,0.03341]
[1776801883330,91.75,75137.79,0.1,0.99967,0.0,0.03364]
[1776801884337,91.75,75135.12,0.1,0.99967,0.0,0.03376]
[1776801885768,91.75,75135.12,0.1,0.99967,0.0,0.03376]
[1776801885790,91.75,75135.12,0.1,0.99967,0.0,0.03376]
[1776801885798,91.75,75135.12,0.1,0.99967,0.0,0.03376]
[1776801885905,91.75,75135.12,0.1,0.99967,0.0,0.03376]
[1776801885941,91.75,75135.12,0.1,0.99967,0.0,0.03376]
[1776801886012,91.75,75135.12,0.1,0.99967,0.0,0.03376]
[1776801886115,91.75,75135.12,0.1,0.99967,0.0,0.03376]
[1776801886118,91.75,75135.12,0.1,0.99967,0.0,0.03376]
[1776801886195,91.75,75135.12,0.1,0.99967,0.0,0.03376]
[1776801886224,91.75,75135.12,0.1,0.99967,0.0,0.03376]
[1776801886216,91.75,75134.39,0.1,0.99967,0.0,0.0338]
[1776801886332,91.75,75134.39,0.1,0.99967,0.0,0.0338]
[1776801886440,91.75,75134.39,0.1,0.99967,0.0,0.0338]
[1776801886459,91.75,75134.39,0.1,0.99967,0.0,0.0338]
[1776801886548,91.75,75134.39,0.1,0.99967,0.0,0.0338]
[1776801886578,91.75,75134.39,0.1,0.99967,0.0,0.0338]
[1776801886689,91.75,75134.39,0.1,0.99967,0.0,0.0338]
[1776801886705,91.75,75134.39,0.1,0.99967,0.0,0.0338]
[1776801887358,91.75,75136.47,0.1,0.99967,0.0,0.0337]
[1776801890200,91.75,75137.06,0.1,0.99967,0.0,0.03368]
[1776801890435,91.75,75136.6,0.1,0.99967,0.0,0.0337]
[1776801890447,91.75,75136.6,0.1,0.99967,0.0,0.0337]
[1776801891731,91.75,75136.07,0.1,0.99967,0.0,0.03372]
[1776801891944,91.75,75136.07,0.1,0.99967,0.0,0.03372]
[1776801892009,91.75,75134.83,0.1,0.99967,0.0,0.03378]
[1776801894198,91.75,75134.55,0.1,0.99967,0.0,0.03379]
[1776801894220,91.75,75132.13,0.1,0.99967,0.0,0.0339]
[1776801894436,91.75,75132.13,0.1,0.99967,0.0,0.0339]
[1776801894543,91.75,75132.13,0.1,0.99967,0.0,0.0339]
[1776801894648,91.75,75132.13,0.1,0.99967,0.0,0.0339]
[1776801894693,91.75,75132.13,0.1,0.99967,0.0,0.0339]
[1776801894799,91.75,75132.13,0.1,0.99967,0.0,0.0339]
[1776801894909,91.75,75132.13,0.1,0.99967,0.0,0.0339]
[1776801894935,91.75,75132.13,0.1,0.99967,0.0,0.0339]
[1776801895046,91.75,75132.13,0.1,0.99967,0.0,0.0339]
[1776801895187,91.75,75132.13,0.1,0.99967,0.0,0.0339]
[1776801895147,91.75,75124.13,0.1,0.99966,0.0,0.03426]
[1776801895434,91.75,75124.13,0.1,0.99966,0.0,0.03426]
[1776801895541,91.75,75124.13,0.1,0.99966,0.0,0.03426]
[1776801895651,91.75,75124.13,0.1,0.99966,0.0,0.03426]
[1776801895690,91.75,75124.13,0.1,0.99966,0.0,0.03426]
[1776801896422,91.75,75127.07,0.1,0.99966,0.0,0.03413]
[1776801897297,91.75,75127.07,0.1,0.99966,0.0,0.03413]
[1776801897438,91.75,75127.07,0.1,0.99966,0.0,0.03413]
[1776801897496,91.75,75125.35,0.1,0.99966,0.0,0.0342]
[1776801900451,91.75,75123.93,0.1,0.99966,0.0,0.03427]
[1776801901881,91.75,75123.93,0.1,0.99966,0.0,0.03427]
[1776801901961,91.75,75123.93,0.1,0.99966,0.0,0.03427]
[1776801901978,91.75,75122.74,0.1,0.99966,0.0,0.03432]
[1776801903037,91.75,75127.0,0.1,0.99966,0.0,0.03413]
[1776801903473,91.75,75130.43,0.1,0.99966,0.0,0.03397]
[1776801904440,91.75,75130.43,0.1,0.99966,0.0,0.03397]
[1776801904689,91.75,75130.43,0.1,0.99966,0.0,0.03397]
[1776801904780,91.75,75131.22,0.1,0.99967,0.0,0.03394]
[1776801905487,91.75,75135.83,0.1,0.99967,0.0,0.03373]
[1776801907501,91.75,75145.22,0.1,0.99967,0.0,0.03331]
[1776801908508,91.75,75149.79,0.1,0.99967,0.0,0.03311]
[1776801912536,91.75,75148.21,0.1,0.99967,0.0,0.03318]
[1776801914550,91.75,75146.65,0.1,0.99967,0.0,0.03325]
[1776801918579,91.75,75144.48,0.1,0.99967,0.0,0.03335]
[1776801923614,91.75,75144.39,0.1,0.99967,0.0,0.03335]
[1776801928650,91.75,75145.14,0.1,0.99967,0.0,0.03332]
[1776801931671,91.75,75141.16,0.1,0.99967,0.0,0.0332]
[1776801933685,91.75,75139.69,0.1,0.99967,0.0,0.03327]
[1776801935699,91.75,75127.44,0.1,0.99967,0.0,0.03381]
[1776801936706,91.75,75124.57,0.1,0.99966,0.0,0.03394]
[1776801937713,91.75,75123.94,0.1,0.99966,0.0,0.03397]
[1776801942747,91.75,75124.53,0.1,0.99966,0.0,0.03394]
[1776801946777,91.75,75119.51,0.1,0.99966,0.0,0.03417]
[1776801947784,91.75,75114.32,0.1,0.99966,0.0,0.03441]
[1776801948791,91.75,75099.41,0.1,0.99965,0.0,0.03509]
[1776801949508,91.75,75099.41,0.1,0.99965,0.0,0.03509]
[1776801949798,91.75,75076.18,0.1,0.99964,0.0,0.03618]
[1776801950805,91.75,75078.59,0.1,0.99964,0.0,0.03607]
[1776801951812,91.75,75082.79,0.1,0.99964,0.0,0.03587]
[1776801952613,91.75,75082.79,0.1,0.99964,0.0,0.03587]
[1776801953775,91.75,75083.43,0.1,0.99964,0.0,0.03584]
[1776801953955,91.75,75083.43,0.1,0.99964,0.0,0.03584]
[1776801953971,91.75,75080.55,0.1,0.99964,0.0,0.03598]
[1776801956847,91.75,75078.74,0.1,0.99964,0.0,0.03606]
[1776801959833,91.75,75078.07,0.1,0.99964,0.0,0.03609]
[1776801959938,91.75,75078.07,0.1,0.99964,0.0,0.03609]
[1776801960005,91.75,75076.68,0.1,0.99964,0.0,0.03616]
[1776801960875,91.75,75073.31,0.1,0.99964,0.0,0.03632]
[1776801961882,91.75,75067.9,0.1,0.99964,0.0,0.03658]
[1776801962889,91.75,75071.27,0.1,0.99964,0.0,0.03642]
[1776801963895,91.75,75073.68,0.1,0.99964,0.0,0.0363]
[1776801966074,91.75,75073.71,0.1,0.99964,0.0,0.0363]
[1776801966180,91.75,75073.71,0.1,0.99964,0.0,0.0363]
[1776801966196,91.75,75073.71,0.1,0.99964,0.0,0.0363]
[1776801972961,91.75,75077.47,0.1,0.99964,0.0,0.03612]
[1776801973575,91.75,75077.47,0.1,0.99964,0.0,0.03612]
[1776801973709,91.75,75077.47,0.1,0.99964,0.0,0.03612]
[1776801973968,91.75,75077.56,0.1,0.99964,0.0,0.03612]
[1776801974764,91.75,75077.56,0.1,0.99964,0.0,0.03612]
[1776801974828,91.75,75077.56,0.1,0.99964,0.0,0.03612]
[1776801974943,91.75,75077.56,0.1,0.99964,0.0,0.03612]
[1776801974964,91.75,75077.56,0.1,0.99964,0.0,0.03612]
[1776801975046,91.75,75077.56,0.1,0.99964,0.0,0.03612]
[1776801975153,91.75,75077.56,0.1,0.99964,0.0,0.03612]
[1776801975202,91.75,75077.56,0.1,0.99964,0.0,0.03612]
[1776801980012,91.75,75088.46,0.1,0.99965,0.0,0.0356]
[1776801981181,91.75,75088.46,0.1,0.99965,0.0,0.0356]
[1776801981199,91.75,75088.46,0.1,0.99965,0.0,0.0356]
[1776801981301,91.75,75092.27,0.1,0.99965,0.0,0.03542]
[1776801982578,91.75,75092.75,0.1,0.99965,0.0,0.0354]
[1776801982588,91.75,75092.75,0.1,0.99965,0.0,0.0354]
[1776801982694,91.75,75092.75,0.1,0.99965,0.0,0.0354]
[1776801982800,91.75,75092.75,0.1,0.99965,0.0,0.0354]
[1776801982911,91.75,75092.75,0.1,0.99965,0.0,0.0354]
[1776801982955,91.75,75092.75,0.1,0.99965,0.0,0.0354]
[1776801984039,91.75,75091.14,0.1,0.99965,0.0,0.03548]
[1776801987060,91.75,75087.26,0.1,0.99965,0.0,0.03566]
[1776801987582,91.75,75087.26,0.1,0.99965,0.0,0.03566]
[1776801987697,91.75,75087.26,0.1,0.99965,0.0,0.03566]
[1776801988116,91.75,75087.26,0.1,0.99965,0.0,0.03566]
[1776801988197,91.75,75087.26,0.1,0.99965,0.0,0.03566]
[1776801988226,91.75,75087.26,0.1,0.99965,0.0,0.03566]
[1776801988348,91.75,75087.26,0.1,0.99965,0.0,0.03566]
[1776801988293,91.75,75088.92,0.1,0.99965,0.0,0.03558]
[1776801988445,91.75,75088.92,0.1,0.99965,0.0,0.03558]
[1776801991089,91.75,75087.09,0.1,0.99965,0.0,0.03536]
[1776801993401,91.75,75088.08,0.1,0.99965,0.0,0.03531]
[1776801993450,91.75,75088.08,0.1,0.99965,0.0,0.03531]
[1776801994113,91.75,75083.21,0.1,0.99965,0.0,0.03554]
[1776801994528,91.75,75083.21,0.1,0.99965,0.0,0.03554]
[1776801994662,91.75,75083.21,0.1,0.99965,0.0,0.03554]
[1776801994699,91.75,75083.21,0.1,0.99965,0.0,0.03554]
[1776801995121,91.75,75086.66,0.1,0.99965,0.0,0.03538]
[1776801996128,91.75,75088.12,0.1,0.99965,0.0,0.03531]
[1776801998142,91.75,75086.9,0.1,0.99965,0.0,0.03537]
[1776801999344,91.75,75086.9,0.1,0.99965,0.0,0.03537]
[1776801999350,91.75,75085.95,0.1,0.99965,0.0,0.03541]
[1776801999447,91.75,75085.95,0.1,0.99965,0.0,0.03541]
[1776802000156,91.75,75082.7,0.1,0.99965,0.0,0.03557]
[1776802001165,91.75,75065.65,0.1,0.99964,0.0,0.03638]
[1776802002170,91.75,75061.47,0.1,0.99964,0.0,0.03658]
[1776802002901,91.75,75061.47,0.1,0.99964,0.0,0.03658]
[1776802002945,91.75,75061.47,0.1,0.99964,0.0,0.03658]
[1776802003176,91.75,75061.87,0.1,0.99964,0.0,0.03656]
[1776802003668,91.75,75061.87,0.1,0.99964,0.0,0.03656]
[1776802003694,91.75,75061.87,0.1,0.99964,0.0,0.03656]
[1776802003761,91.75,75061.87,0.1,0.99964,0.0,0.03656]
[1776802003871,91.75,75061.87,0.1,0.99964,0.0,0.03656]
[1776802003948,91.75,75061.87,0.1,0.99964,0.0,0.03656]
[1776802009219,91.75,75061.21,0.1,0.99964,0.0,0.03659]
[1776802011233,91.75,75059.97,0.1,0.99964,0.0,0.03665]
[1776802012239,91.75,75058.85,0.1,0.99963,0.0,0.0367]
[1776802012759,91.75,75058.85,0.1,0.99963,0.0,0.0367]
[1776802012936,91.75,75058.85,0.1,0.99963,0.0,0.0367]
[1776802013138,91.75,75058.85,0.1,0.99963,0.0,0.0367]
[1776802013189,91.75,75058.85,0.1,0.99963,0.0,0.0367]
[1776802013244,91.75,75058.85,0.1,0.99963,0.0,0.0367]
[1776802013351,91.75,75058.85,0.1,0.99963,0.0,0.0367]
[1776802013247,91.75,75058.46,0.1,0.99963,0.0,0.03672]
[1776802013443,91.75,75058.46,0.1,0.99963,0.0,0.03672]
[1776802014254,91.75,75056.81,0.1,0.99963,0.0,0.0368]
[1776802017276,91.75,75050.64,0.1,0.99963,0.0,0.0371]
[1776802018282,91.75,75044.99,0.1,0.99963,0.0,0.03738]
[1776802018799,91.75,75044.99,0.1,0.99963,0.0,0.03738]
[1776802018936,91.75,75044.99,0.1,0.99963,0.0,0.03738]
[1776802019289,91.75,75044.29,0.1,0.99963,0.0,0.03741]
[1776802019617,91.75,75044.29,0.1,0.99963,0.0,0.03741]
[1776802019663,91.75,75044.29,0.1,0.99963,0.0,0.03741]
[1776802019702,91.75,75044.29,0.1,0.99963,0.0,0.03741]
[1776802021324,91.75,75051.54,0.1,0.99963,0.0,0.03706]
[1776802022331,91.75,75054.85,0.1,0.99963,0.0,0.0369]
[1776802023034,91.75,75054.85,0.1,0.99963,0.0,0.0369]
[1776802023191,91.75,75054.85,0.1,0.99963,0.0,0.0369]
[1776802023339,91.75,75054.7,0.1,0.99963,0.0,0.0369]
[1776802026360,91.75,75053.14,0.1,0.99963,0.0,0.03698]
[1776802027367,91.75,75050.53,0.1,0.99963,0.0,0.03711]
[1776802028434,91.75,75049.67,0.1,0.99963,0.0,0.03715]
[1776802028527,91.75,75049.67,0.1,0.99963,0.0,0.03715]
[1776802028654,91.75,75049.67,0.1,0.99963,0.0,0.03715]
[1776802028701,91.75,75049.67,0.1,0.99963,0.0,0.03715]
[1776802032401,91.75,75046.54,0.1,0.99963,0.0,0.0373]
[1776802032906,91.75,75046.54,0.1,0.99963,0.0,0.0373]
[1776802033409,91.75,75043.37,0.1,0.99963,0.0,0.03746]
[1776802033651,91.75,75043.37,0.1,0.99963,0.0,0.03746]
[1776802033672,91.75,75043.37,0.1,0.99963,0.0,0.03746]
[1776802033687,91.75,75043.37,0.1,0.99963,0.0,0.03746]
[1776802034415,91.75,75036.96,0.1,0.99962,0.0,0.03778]
[1776802034694,91.75,75036.96,0.1,0.99962,0.0,0.03778]
[1776802035422,91.75,75034.73,0.1,0.99962,0.0,0.03789]
[1776802036945,91.75,75034.73,0.1,0.99962,0.0,0.03789]
[1776802037034,91.75,75034.73,0.1,0.99962,0.0,0.03789]
[1776802037205,91.75,75034.73,0.1,0.99962,0.0,0.03789]
[1776802037212,91.75,75033.63,0.1,0.99962,0.0,0.03794]
[1776802037437,91.75,75030.85,0.1,0.99962,0.0,0.03808]
[1776802041464,91.75,75025.17,0.1,0.99962,0.0,0.03837]
[1776802042472,91.75,75023.17,0.1,0.99962,0.0,0.03847]
[1776802043479,91.75,75021.72,0.1,0.99961,0.0,0.03854]
[1776802045388,91.75,75021.72,0.1,0.99961,0.0,0.03854]
[1776802044485,91.75,75019.99,0.1,0.99961,0.0,0.03863]
[1776802045443,91.75,75019.99,0.1,0.99961,0.0,0.03863]
[1776802045495,91.75,75019.99,0.1,0.99961,0.0,0.03863]
[1776802045602,91.75,75019.99,0.1,0.99961,0.0,0.03863]
[1776802045698,91.75,75019.99,0.1,0.99961,0.0,0.03863]
[1776802045708,91.75,75019.99,0.1,0.99961,0.0,0.03863]
[1776802045815,91.75,75019.99,0.1,0.99961,0.0,0.03863]
[1776802045922,91.75,75019.99,0.1,0.99961,0.0,0.03863]
[1776802045941,91.75,75019.99,0.1,0.99961,0.0,0.03863]
[1776802046031,91.75,75019.99,0.1,0.99961,0.0,0.03863]
[1776802046132,91.75,75018.15,0.1,0.99961,0.0,0.03872]
[1776802048689,91.75,75017.57,0.1,0.99961,0.0,0.03875]
[1776802048943,91.75,75017.57,0.1,0.99961,0.0,0.03875]
[1776802049038,91.75,75017.57,0.1,0.99961,0.0,0.03875]
[1776802049146,91.75,75017.57,0.1,0.99961,0.0,0.03875]
[1776802049192,91.75,75017.57,0.1,0.99961,0.0,0.03875]
[1776802049279,91.75,75017.57,0.1,0.99961,0.0,0.03875]
[1776802049385,91.75,75017.57,0.1,0.99961,0.0,0.03875]
[1776802049436,91.75,75017.57,0.1,0.99961,0.0,0.03875]
[1776802049371,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802049492,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802049601,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802049693,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802049707,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802049814,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802049921,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802049943,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802050029,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802050136,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802050186,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802050244,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802050350,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802050435,91.75,75014.55,0.1,0.99961,0.0,0.03891]
[1776802050540,91.75,75014.86,0.1,0.99961,0.0,0.03889]
[1776802050647,91.75,75014.86,0.1,0.99961,0.0,0.03889]
[1776802050695,91.75,75014.86,0.1,0.99961,0.0,0.03889]
[1776802050801,91.75,75014.86,0.1,0.99961,0.0,0.03889]
[1776802050908,91.75,75014.86,0.1,0.99961,0.0,0.03889]
[1776802050943,91.75,75014.86,0.1,0.99961,0.0,0.03889]
[1776802051012,91.75,75014.86,0.1,0.99961,0.0,0.03889]
[1776802051112,91.75,75019.98,0.1,0.99962,0.0,0.0383]
[1776802051535,91.75,75022.58,0.1,0.99962,0.0,0.03817]
[1776802053549,91.75,75023.92,0.1,0.99962,0.0,0.0381]
[1776802054693,91.75,75023.92,0.1,0.99962,0.0,0.0381]
[1776802054935,91.75,75023.92,0.1,0.99962,0.0,0.0381]
[1776802055044,91.75,75023.92,0.1,0.99962,0.0,0.0381]
[1776802055173,91.75,75023.92,0.1,0.99962,0.0,0.0381]
[1776802055188,91.75,75023.92,0.1,0.99962,0.0,0.0381]
[1776802055218,91.75,75023.92,0.1,0.99962,0.0,0.0381]
[1776802055563,91.75,75025.04,0.1,0.99962,0.0,0.03805]
[1776802057509,91.75,75025.05,0.1,0.99962,0.0,0.03805]
[1776802057697,91.75,75025.05,0.1,0.99962,0.0,0.03805]
[1776802057790,91.75,75025.05,0.1,0.99962,0.0,0.03805]
[1776802057886,91.75,75025.05,0.1,0.99962,0.0,0.03805]
[1776802057989,91.75,75025.05,0.1,0.99962,0.0,0.03805]
[1776802058090,91.75,75018.8,0.1,0.99962,0.0,0.03836]
[1776802058834,91.75,75018.8,0.1,0.99962,0.0,0.03836]
[1776802058851,91.75,75018.8,0.1,0.99962,0.0,0.03836]
[1776802058978,91.75,75018.8,0.1,0.99962,0.0,0.03836]
[1776802059089,91.75,75018.8,0.1,0.99962,0.0,0.03836]
[1776802059197,91.75,75018.8,0.1,0.99962,0.0,0.03836]
[1776802059296,91.75,75010.39,0.1,0.99961,0.0,0.03879]
[1776802059692,91.75,75010.39,0.1,0.99961,0.0,0.03879]
[1776802059722,91.75,75007.9,0.1,0.99961,0.0,0.03891]
[1776802062616,91.75,75006.1,0.1,0.99961,0.0,0.039]
[1776802063623,91.75,75004.78,0.1,0.99961,0.0,0.03907]
[1776802064630,91.75,75003.58,0.1,0.99961,0.0,0.03913]
[1776802068043,91.75,75004.06,0.1,0.99961,0.0,0.03911]
[1776802069804,91.75,75004.53,0.1,0.99961,0.0,0.03909]
[1776802069872,91.75,75003.96,0.1,0.99961,0.0,0.03911]
[1776802070672,91.75,75001.16,0.1,0.99961,0.0,0.03926]
[1776802075707,91.75,75001.89,0.1,0.99961,0.0,0.03922]
[1776802080743,91.75,75000.21,0.1,0.99961,0.0,0.03931]
[1776802085778,91.75,75000.35,0.1,0.99961,0.0,0.0393]
[1776802086785,91.75,74998.62,0.1,0.99961,0.0,0.03939]
[1776802087945,91.75,74997.47,0.1,0.9996,0.0,0.03945]
[1776802090155,91.75,74997.65,0.1,0.9996,0.0,0.03944]
[1776802090193,91.75,74997.65,0.1,0.9996,0.0,0.03944]
[1776802090813,91.75,75009.74,0.1,0.99961,0.0,0.03882]
[1776802091820,91.75,75016.02,0.1,0.99962,0.0,0.0385]
[1776802092827,91.75,75016.2,0.1,0.99962,0.0,0.03849]
[1776802098869,91.75,75015.05,0.1,0.99961,0.0,0.03855]
[1776802101890,91.75,75017.38,0.1,0.99962,0.0,0.03843]
[1776802103681,91.75,75017.47,0.1,0.99962,0.0,0.03843]
[1776802105918,91.75,75025.49,0.1,0.99962,0.0,0.03802]
[1776802107251,91.75,75025.49,0.1,0.99962,0.0,0.03802]
[1776802107438,91.75,75025.49,0.1,0.99962,0.0,0.03802]
[1776802107461,91.75,75026.67,0.1,0.99962,0.0,0.03796]
[1776802107932,91.75,75028.87,0.1,0.99962,0.0,0.03785]
[1776802108939,91.75,75035.27,0.1,0.99963,0.0,0.03754]
[1776802109946,91.75,75033.75,0.1,0.99962,0.0,0.03761]
[1776802111959,91.75,75032.47,0.1,0.99963,0.0,0.03735]
[1776802114981,91.75,75037.98,0.1,0.99963,0.0,0.03708]
[1776802115988,91.75,75040.63,0.1,0.99963,0.0,0.03695]
[1776802121023,91.75,75040.73,0.1,0.99963,0.0,0.03695]
[1776802125050,91.75,75038.19,0.1,0.99963,0.0,0.03707]
[1776802130086,91.75,75036.61,0.1,0.99963,0.0,0.03715]
[1776802135121,91.75,75037.29,0.1,0.99963,0.0,0.03712]
[1776802141163,91.75,75040.48,0.1,0.99963,0.0,0.03696]
[1776802146198,91.75,75041.86,0.1,0.99963,0.0,0.03689]
[1776802147205,91.75,75047.86,0.1,0.99964,0.0,0.0366]
[1776802152240,91.75,75049.62,0.1,0.99964,0.0,0.03652]
[1776802157275,91.75,75048.71,0.1,0.99964,0.0,0.03656]
[1776802159288,91.75,75050.96,0.1,0.99964,0.0,0.03645]
[1776802160322,91.75,75050.96,0.1,0.99964,0.0,0.03645]
[1776802160389,91.75,75040.49,0.1,0.99963,0.0,0.03696]
[1776802161303,91.75,75045.36,0.1,0.99963,0.0,0.03672]
[1776802163949,91.75,75046.08,0.1,0.99963,0.0,0.03669]
[1776802166338,91.75,75059.21,0.1,0.99964,0.0,0.03606]
[1776802167364,91.75,75070.29,0.1,0.99965,0.0,0.03553]
[1776802168352,91.75,75072.44,0.1,0.99965,0.0,0.03543]
[1776802169359,91.75,75078.04,0.1,0.99965,0.0,0.03517]
[1776802170366,91.75,75087.0,0.1,0.99966,0.0,0.03475]
[1776802171373,91.75,75089.41,0.1,0.99966,0.0,0.03434]
[1776802174395,91.75,75091.73,0.1,0.99966,0.0,0.03424]
[1776802176409,91.75,75094.49,0.1,0.99966,0.0,0.03411]
[1776802177255,91.75,75094.49,0.1,0.99966,0.0,0.03411]
[1776802177436,91.75,75094.49,0.1,0.99966,0.0,0.03411]
[1776802177511,91.75,75095.57,0.1,0.99966,0.0,0.03406]
[1776802179438,91.75,75099.85,0.1,0.99966,0.0,0.03387]
[1776802180618,91.75,75099.85,0.1,0.99966,0.0,0.03387]
[1776802180464,91.75,75147.07,0.1,0.99969,0.0,0.0318]
[1776802181290,91.75,75147.07,0.1,0.99969,0.0,0.0318]
[1776802181469,91.75,75144.88,0.1,0.99969,0.0,0.0319]
[1776802182476,91.75,75160.6,0.1,0.99969,0.0,0.03123]
[1776802182830,91.75,75160.6,0.1,0.99969,0.0,0.03123]
[1776802183483,91.75,75225.64,0.1,0.99972,0.0,0.02862]
[1776802183792,91.75,75225.64,0.1,0.99972,0.0,0.02862]
[1776802184522,91.75,75225.64,0.1,0.99972,0.0,0.02862]
[1776802184498,91.75,75234.4,0.1,0.99972,0.0,0.02828]
[1776802185528,91.75,75297.98,0.1,0.99975,0.0,0.02595]
[1776802186533,91.75,75346.29,0.1,0.99977,0.0,0.0243]
[1776802187537,91.75,75338.08,0.1,0.99976,0.0,0.02458]
[1776802188560,91.75,75359.67,0.1,0.99977,0.0,0.02386]
[1776802189558,91.75,75378.88,0.1,0.99978,0.0,0.02324]
[1776802190567,91.75,75390.49,0.1,0.99978,0.0,0.02288]
[1776802191573,91.75,75419.04,0.1,0.99979,0.0,0.022]
[1776802192214,91.75,75419.04,0.1,0.99979,0.0,0.022]
[1776802192580,91.75,75390.94,0.1,0.99978,0.0,0.02286]
[1776802193587,91.75,75414.71,0.1,0.99979,0.0,0.02213]
[1776802194594,91.75,75416.05,0.1,0.99979,0.0,0.02209]
[1776802195988,91.75,75418.55,0.1,0.99979,0.0,0.02201]
[1776802196465,91.75,75418.55,0.1,0.99979,0.0,0.02201]
[1776802198628,91.75,75402.29,0.1,0.99978,0.0,0.02251]
[1776802199636,91.75,75383.93,0.1,0.99978,0.0,0.02308]
[1776802200196,91.75,75383.93,0.1,0.99978,0.0,0.02308]
[1776802200733,91.75,75358.59,0.1,0.99977,0.0,0.0239]
[1776802201655,91.75,75355.81,0.1,0.99977,0.0,0.02399]
[1776802202662,91.75,75397.53,0.1,0.99978,0.0,0.02266]
[1776802203669,91.75,75385.21,0.1,0.99978,0.0,0.02304]
[1776802204097,91.75,75385.21,0.1,0.99978,0.0,0.02304]
[1776802204676,91.75,75380.41,0.1,0.99978,0.0,0.0232]
[1776802206379,91.75,75380.41,0.1,0.99978,0.0,0.0232]
[1776802206465,91.75,75362.94,0.1,0.99977,0.0,0.02376]
[1776802206708,91.75,75371.74,0.1,0.99977,0.0,0.02347]
[1776802207849,91.75,75411.68,0.1,0.99979,0.0,0.02222]
[1776802209530,91.75,75428.05,0.1,0.99979,0.0,0.02173]
[1776802210235,91.75,75428.05,0.1,0.99979,0.0,0.02173]
[1776802210254,91.75,75448.76,0.1,0.9998,0.0,0.02112]
[1776802211269,91.75,75448.76,0.1,0.9998,0.0,0.02112]
[1776802211669,91.75,75482.15,0.1,0.99981,0.0,0.02017]
[1776802212135,91.75,75491.0,0.1,0.99981,0.0,0.01992]
[1776802214599,91.75,75484.15,0.1,0.99981,0.0,0.02011]
[1776802214696,91.75,75478.91,0.1,0.99981,0.0,0.02026]
[1776802214812,91.75,75478.91,0.1,0.99981,0.0,0.02026]
[1776802214884,91.75,75478.91,0.1,0.99981,0.0,0.02026]
[1776802214912,91.75,75478.91,0.1,0.99981,0.0,0.02026]
[1776802214973,91.75,75478.93,0.1,0.99981,0.0,0.02026]
[1776802216802,91.75,75504.8,0.1,0.99982,0.0,0.01955]
[1776802218688,91.75,75504.8,0.1,0.99982,0.0,0.01955]
[1776802217809,91.75,75509.85,0.1,0.99982,0.0,0.01941]
[1776802218826,91.75,75512.75,0.1,0.99982,0.0,0.01933]
[1776802219828,91.75,75527.03,0.1,0.99982,0.0,0.01895]
[1776802220835,91.75,75519.2,0.1,0.99982,0.0,0.01916]
[1776802221842,91.75,75519.23,0.1,0.99982,0.0,0.01916]
[1776802223709,91.75,75519.23,0.1,0.99982,0.0,0.01916]
[1776802222851,91.75,75530.65,0.1,0.99982,0.0,0.01886]
[1776802223878,91.75,75545.35,0.1,0.99983,0.0,0.01848]
[1776802224880,91.75,75545.78,0.1,0.99983,0.0,0.01846]
[1776802225887,91.75,75531.52,0.1,0.99982,0.0,0.01883]
[1776802227739,91.75,75515.62,0.1,0.99982,0.0,0.01925]
[1776802227903,91.75,75548.44,0.1,0.99983,0.0,0.0184]
[1776802229731,91.75,75548.44,0.1,0.99983,0.0,0.0184]
[1776802228909,91.75,75547.26,0.1,0.99983,0.0,0.01843]
[1776802229916,91.75,75546.7,0.1,0.99983,0.0,0.01844]
[1776802231058,91.75,75546.7,0.1,0.99983,0.0,0.01844]
[1776802231130,91.75,75523.53,0.1,0.99982,0.0,0.01886]
[1776802232937,91.75,75524.11,0.1,0.99982,0.0,0.01885]
[1776802233944,91.75,75510.24,0.1,0.99982,0.0,0.01921]
[1776802235053,91.75,75510.24,0.1,0.99982,0.0,0.01921]
[1776802235210,91.75,75510.24,0.1,0.99982,0.0,0.01921]
[1776802235297,91.75,75512.71,0.1,0.99982,0.0,0.01915]
[1776802235959,91.75,75509.55,0.1,0.99982,0.0,0.01923]
[1776802236966,91.75,75503.39,0.1,0.99982,0.0,0.0194]
[1776802237973,91.75,75510.75,0.1,0.99982,0.0,0.0192]
[1776802238986,91.75,75507.93,0.1,0.99982,0.0,0.01928]
[1776802239992,91.75,75493.42,0.1,0.99981,0.0,0.01967]
[1776802241108,91.75,75493.42,0.1,0.99981,0.0,0.01967]
[1776802241135,91.75,75491.63,0.1,0.99981,0.0,0.01972]
[1776802242007,91.75,75502.15,0.1,0.99982,0.0,0.01943]
[1776802243014,91.75,75491.84,0.1,0.99981,0.0,0.01971]
[1776802244027,91.75,75489.84,0.1,0.99981,0.0,0.01976]
[1776802245034,91.75,75498.19,0.1,0.99981,0.0,0.01954]
[1776802247048,91.75,75496.82,0.1,0.99981,0.0,0.01957]
[1776802248055,91.75,75500.88,0.1,0.99982,0.0,0.01946]
[1776802249110,91.75,75500.88,0.1,0.99982,0.0,0.01946]
[1776802249553,91.75,75500.88,0.1,0.99982,0.0,0.01946]
[1776802249652,91.75,75538.53,0.1,0.99983,0.0,0.01847]
[1776802250069,91.75,75553.67,0.1,0.99983,0.0,0.01809]
[1776802251077,91.75,75553.69,0.1,0.99983,0.0,0.01809]
[1776802252744,91.75,75553.69,0.1,0.99983,0.0,0.01809]
[1776802252084,91.75,75555.12,0.1,0.99983,0.0,0.01805]
[1776802253677,91.75,75555.12,0.1,0.99983,0.0,0.01805]
[1776802253091,91.75,75551.59,0.1,0.99983,0.0,0.01814]
[1776802254736,91.75,75551.59,0.1,0.99983,0.0,0.01814]
[1776802254738,91.75,75553.95,0.1,0.99983,0.0,0.01808]
[1776802254781,91.75,75553.95,0.1,0.99983,0.0,0.01808]
[1776802254853,91.75,75553.95,0.1,0.99983,0.0,0.01808]
[1776802254885,91.75,75553.95,0.1,0.99983,0.0,0.01808]
[1776802254952,91.75,75553.95,0.1,0.99983,0.0,0.01808]
[1776802255105,91.75,75555.57,0.1,0.99983,0.0,0.01804]
[1776802256112,91.75,75558.71,0.1,0.99983,0.0,0.01796]
[1776802257119,91.75,75568.41,0.1,0.99983,0.0,0.01772]
[1776802258126,91.75,75570.87,0.1,0.99983,0.0,0.01766]
[1776802259134,91.75,75577.17,0.1,0.99984,0.0,0.0175]
[1776802260141,91.75,75585.56,0.1,0.99984,0.0,0.0173]
[1776802261148,91.75,75583.12,0.1,0.99984,0.0,0.01736]
[1776802262059,91.75,75583.12,0.1,0.99984,0.0,0.01736]
[1776802262161,91.75,75591.98,0.1,0.99984,0.0,0.01715]
[1776802263168,91.75,75594.4,0.1,0.99984,0.0,0.01709]
[1776802264630,91.75,75594.4,0.1,0.99984,0.0,0.01709]
[1776802264701,91.75,75598.48,0.1,0.99984,0.0,0.01699]
[1776802265278,91.75,75598.48,0.1,0.99984,0.0,0.01699]
[1776802265363,91.75,75599.47,0.1,0.99984,0.0,0.01697]
[1776802266194,91.75,75594.83,0.1,0.99984,0.0,0.01708]
[1776802266827,91.75,75594.83,0.1,0.99984,0.0,0.01708]
[1776802267202,91.75,75584.1,0.1,0.99984,0.0,0.01734]
[1776802268209,91.75,75588.48,0.1,0.99984,0.0,0.01723]
[1776802269216,91.75,75571.68,0.1,0.99983,0.0,0.01764]
[1776802270549,91.75,75571.68,0.1,0.99983,0.0,0.01764]
[1776802270556,91.75,75571.68,0.1,0.99983,0.0,0.01764]
[1776802270585,91.75,75558.06,0.1,0.99983,0.0,0.01798]
[1776802271230,91.75,75591.59,0.1,0.99984,0.0,0.01715]
[1776802272237,91.75,75608.8,0.1,0.99984,0.0,0.01675]
[1776802273244,91.75,75613.72,0.1,0.99984,0.0,0.01663]
[1776802274507,91.75,75613.72,0.1,0.99984,0.0,0.01663]
[1776802274574,91.75,75610.78,0.1,0.99984,0.0,0.0167]
[1776802275758,91.75,75610.78,0.1,0.99984,0.0,0.0167]
[1776802275820,91.75,75609.43,0.1,0.99984,0.0,0.01673]
[1776802276706,91.75,75609.43,0.1,0.99984,0.0,0.01673]
[1776802276808,91.75,75609.43,0.1,0.99984,0.0,0.01673]
[1776802276773,91.75,75605.36,0.1,0.99984,0.0,0.01683]
[1776802276832,91.75,75605.36,0.1,0.99984,0.0,0.01683]
[1776802276860,91.75,75605.36,0.1,0.99984,0.0,0.01683]
[1776802276892,91.75,75605.36,0.1,0.99984,0.0,0.01683]
[1776802276945,91.75,75605.36,0.1,0.99984,0.0,0.01683]
[1776802276956,91.75,75605.36,0.1,0.99984,0.0,0.01683]
[1776802277207,91.75,75605.36,0.1,0.99984,0.0,0.01683]
[1776802277272,91.75,75597.53,0.1,0.99984,0.0,0.01701]
[1776802278279,91.75,75587.8,0.1,0.99984,0.0,0.01725]
[1776802279286,91.75,75574.91,0.1,0.99984,0.0,0.01756]
[1776802280738,91.75,75574.91,0.1,0.99984,0.0,0.01756]
[1776802280787,91.75,75570.92,0.1,0.99983,0.0,0.01766]
[1776802282307,91.75,75566.1,0.1,0.99983,0.0,0.01778]
[1776802285328,91.75,75570.23,0.1,0.99983,0.0,0.01767]
[1776802286335,91.75,75567.77,0.1,0.99983,0.0,0.01774]
[1776802287342,91.75,75573.95,0.1,0.99983,0.0,0.01758]
[1776802288391,91.75,75573.95,0.1,0.99983,0.0,0.01758]
[1776802288452,91.75,75578.16,0.1,0.99984,0.0,0.01748]
[1776802289358,91.75,75579.35,0.1,0.99984,0.0,0.01745]
[1776802290363,91.75,75582.17,0.1,0.99984,0.0,0.01738]
[1776802292377,91.75,75597.33,0.1,0.99984,0.0,0.01685]
[1776802293385,91.75,75612.17,0.1,0.99985,0.0,0.0165]
[1776802294392,91.75,75608.54,0.1,0.99984,0.0,0.01659]
[1776802295407,91.75,75600.06,0.1,0.99984,0.0,0.01679]
[1776802296406,91.75,75582.61,0.1,0.99984,0.0,0.0172]
[1776802297414,91.75,75578.42,0.1,0.99984,0.0,0.0173]
[1776802298421,91.75,75582.48,0.1,0.99984,0.0,0.01721]
[1776802300435,91.75,75584.41,0.1,0.99984,0.0,0.01716]
[1776802301442,91.75,75588.31,0.1,0.99984,0.0,0.01707]
[1776802302449,91.75,75585.42,0.1,0.99984,0.0,0.01714]
[1776802306486,91.75,75580.06,0.1,0.99984,0.0,0.01726]
[1776802307489,91.75,75576.43,0.1,0.99984,0.0,0.01735]
[1776802309503,91.75,75573.76,0.1,0.99984,0.0,0.01742]
[1776802310446,91.75,75573.76,0.1,0.99984,0.0,0.01742]
[1776802310511,91.75,75571.11,0.1,0.99984,0.0,0.01748]
[1776802311517,91.75,75568.7,0.1,0.99984,0.0,0.01754]
[1776802312523,91.75,75567.58,0.1,0.99983,0.0,0.01757]
[1776802313668,91.75,75567.58,0.1,0.99983,0.0,0.01757]
[1776802313687,91.75,75551.68,0.1,0.99983,0.0,0.01796]
[1776802314538,91.75,75553.59,0.1,0.99983,0.0,0.01792]
[1776802315545,91.75,75551.32,0.1,0.99983,0.0,0.01797]
[1776802317270,91.75,75550.93,0.1,0.99983,0.0,0.01798]
[1776802317559,91.75,75549.73,0.1,0.99983,0.0,0.01801]
[1776802318236,91.75,75549.73,0.1,0.99983,0.0,0.01801]
[1776802318566,91.75,75548.94,0.1,0.99983,0.0,0.01803]
[1776802321588,91.75,75547.74,0.1,0.99983,0.0,0.01806]
[1776802322595,91.75,75535.06,0.1,0.99983,0.0,0.01838]
[1776802323608,91.75,75514.23,0.1,0.99982,0.0,0.01892]
[1776802324613,91.75,75515.34,0.1,0.99982,0.0,0.0189]
[1776802325557,91.75,75515.34,0.1,0.99982,0.0,0.0189]
[1776802325620,91.75,75500.71,0.1,0.99982,0.0,0.01928]
[1776802325938,91.75,75500.71,0.1,0.99982,0.0,0.01928]
[1776802326004,91.75,75500.71,0.1,0.99982,0.0,0.01928]
[1776802326627,91.75,75495.43,0.1,0.99982,0.0,0.01943]
[1776802327635,91.75,75481.99,0.1,0.99981,0.0,0.01979]
[1776802328641,91.75,75472.58,0.1,0.99981,0.0,0.02005]
[1776802329648,91.75,75472.5,0.1,0.99981,0.0,0.02005]
[1776802330828,91.75,75472.5,0.1,0.99981,0.0,0.02005]
[1776802331171,91.75,75472.15,0.1,0.99981,0.0,0.02006]
[1776802331256,91.75,75472.15,0.1,0.99981,0.0,0.02006]
[1776802331664,91.75,75466.72,0.1,0.99981,0.0,0.02021]
[1776802334787,91.75,75463.33,0.1,0.99981,0.0,0.02031]
[1776802334828,91.75,75449.52,0.1,0.9998,0.0,0.0207]
[1776802335384,91.75,75449.52,0.1,0.9998,0.0,0.0207]
[1776802335696,91.75,75444.36,0.1,0.9998,0.0,0.02085]
[1776802336703,91.75,75441.68,0.1,0.9998,0.0,0.02093]
[1776802338717,91.75,75443.02,0.1,0.9998,0.0,0.02089]
[1776802339724,91.75,75446.04,0.1,0.9998,0.0,0.0208]
[1776802341739,91.75,75465.34,0.1,0.99981,0.0,0.02025]
[1776802342745,91.75,75466.41,0.1,0.99981,0.0,0.02022]
[1776802343753,91.75,75480.11,0.1,0.99981,0.0,0.01984]
[1776802344760,91.75,75468.16,0.1,0.99981,0.0,0.02017]
[1776802345767,91.75,75475.39,0.1,0.99981,0.0,0.01997]
[1776802346774,91.75,75467.35,0.1,0.99981,0.0,0.0202]
[1776802347781,91.75,75478.01,0.1,0.99981,0.0,0.0199]
[1776802348788,91.75,75484.91,0.1,0.99981,0.0,0.01971]
[1776802349795,91.75,75488.93,0.1,0.99981,0.0,0.0196]
[1776802350802,91.75,75491.89,0.1,0.99982,0.0,0.01952]
[1776802351302,91.75,75491.89,0.1,0.99982,0.0,0.01952]
[1776802351408,91.75,75491.89,0.1,0.99982,0.0,0.01952]
[1776802351821,91.75,75523.32,0.1,0.99983,0.0,0.01851]
[1776802352820,91.75,75522.98,0.1,0.99983,0.0,0.01852]
[1776802355060,91.75,75516.55,0.1,0.99982,0.0,0.01868]
[1776802355113,91.75,75516.55,0.1,0.99982,0.0,0.01868]
[1776802355841,91.75,75517.89,0.1,0.99982,0.0,0.01865]
[1776802356848,91.75,75522.23,0.1,0.99982,0.0,0.01854]
[1776802357208,91.75,75522.23,0.1,0.99982,0.0,0.01854]
[1776802357855,91.75,75531.64,0.1,0.99983,0.0,0.01829]
[1776802358862,91.75,75530.35,0.1,0.99983,0.0,0.01833]
[1776802359869,91.75,75534.0,0.1,0.99983,0.0,0.01823]
[1776802360876,91.75,75531.9,0.1,0.99983,0.0,0.01829]
[1776802362895,91.75,75528.0,0.1,0.99983,0.0,0.01839]
[1776802363901,91.75,75536.35,0.1,0.99983,0.0,0.01817]
[1776802365917,91.75,75547.56,0.1,0.99983,0.0,0.01789]
[1776802367011,91.75,75547.56,0.1,0.99983,0.0,0.01789]
[1776802367105,91.75,75547.56,0.1,0.99983,0.0,0.01789]
[1776802367947,91.75,75544.96,0.1,0.99983,0.0,0.01796]
[1776802368982,91.75,75535.04,0.1,0.99983,0.0,0.01821]
[1776802370906,91.75,75535.04,0.1,0.99983,0.0,0.01821]
[1776802370932,91.75,75523.4,0.1,0.99983,0.0,0.01851]
[1776802370969,91.75,75523.4,0.1,0.99983,0.0,0.01851]
[1776802370979,91.75,75519.24,0.1,0.99982,0.0,0.01861]
[1776802372945,91.75,75519.24,0.1,0.99982,0.0,0.01861]
[1776802372993,91.75,75514.75,0.1,0.99982,0.0,0.01873]
[1776802374003,91.75,75516.81,0.1,0.99982,0.0,0.01868]
[1776802375008,91.75,75519.0,0.1,0.99982,0.0,0.01862]
[1776802380728,91.75,75519.89,0.1,0.99982,0.0,0.0186]
[1776802380815,91.75,75528.53,0.1,0.99983,0.0,0.01837]
[1776802381051,91.75,75547.74,0.1,0.99983,0.0,0.01789]
[1776802382960,91.75,75547.74,0.1,0.99983,0.0,0.01789]
[1776802382059,91.75,75552.67,0.1,0.99983,0.0,0.01776]
[1776802383201,91.75,75552.67,0.1,0.99983,0.0,0.01776]
[1776802383289,91.75,75556.47,0.1,0.99983,0.0,0.01767]
[1776802384072,91.75,75555.35,0.1,0.99983,0.0,0.0177]
[1776802385132,91.75,75555.35,0.1,0.99983,0.0,0.0177]
[1776802385223,91.75,75557.08,0.1,0.99983,0.0,0.01766]
[1776802386949,91.75,75557.08,0.1,0.99983,0.0,0.01766]
[1776802387916,91.75,75556.95,0.1,0.99983,0.0,0.01766]
[1776802387942,91.75,75556.95,0.1,0.99983,0.0,0.01766]
[1776802387962,91.75,75556.95,0.1,0.99983,0.0,0.01766]
[1776802388062,91.75,75556.58,0.1,0.99983,0.0,0.01767]
[1776802388167,91.75,75556.58,0.1,0.99983,0.0,0.01767]
[1776802388196,91.75,75556.58,0.1,0.99983,0.0,0.01767]
[1776802388953,91.75,75556.58,0.1,0.99983,0.0,0.01767]
[1776802389202,91.75,75556.13,0.1,0.99983,0.0,0.01768]
[1776802389223,91.75,75557.5,0.1,0.99983,0.0,0.01765]
[1776802390114,91.75,75558.27,0.1,0.99983,0.0,0.01763]
[1776802393135,91.75,75567.33,0.1,0.99984,0.0,0.0174]
[1776802394147,91.75,75570.35,0.1,0.99984,0.0,0.01733]
[1776802395154,91.75,75572.39,0.1,0.99984,0.0,0.01728]
[1776802396581,91.75,75572.39,0.1,0.99984,0.0,0.01728]
[1776802396637,91.75,75575.78,0.1,0.99984,0.0,0.0172]
[1776802397168,91.75,75577.48,0.1,0.99984,0.0,0.01716]
[1776802398175,91.75,75578.52,0.1,0.99984,0.0,0.01713]
[1776802399181,91.75,75580.46,0.1,0.99984,0.0,0.01709]
[1776802400189,91.75,75579.58,0.1,0.99984,0.0,0.01711]
[1776802401195,91.75,75582.3,0.1,0.99984,0.0,0.01704]
[1776802402203,91.75,75586.34,0.1,0.99984,0.0,0.01695]
[1776802403210,91.75,75594.4,0.1,0.99984,0.0,0.01676]
[1776802404221,91.75,75576.42,0.1,0.99984,0.0,0.01718]
[1776802405229,91.75,75552.5,0.1,0.99983,0.0,0.01777]
[1776802406456,91.75,75552.5,0.1,0.99983,0.0,0.01777]
[1776802406457,91.75,75547.05,0.1,0.99983,0.0,0.0179]
[1776802407243,91.75,75548.08,0.1,0.99983,0.0,0.01788]
[1776802409257,91.75,75545.66,0.1,0.99983,0.0,0.01794]
[1776802411271,91.75,75544.3,0.1,0.99983,0.0,0.0178]
[1776802412278,91.75,75539.96,0.1,0.99983,0.0,0.01791]
[1776802413292,91.75,75534.25,0.1,0.99983,0.0,0.01805]
[1776802414294,91.75,75518.99,0.1,0.99983,0.0,0.01844]
[1776802415301,91.75,75511.55,0.1,0.99982,0.0,0.01863]
[1776802416448,91.75,75511.55,0.1,0.99982,0.0,0.01863]
[1776802416542,91.75,75506.51,0.1,0.99982,0.0,0.01876]
[1776802417315,91.75,75505.86,0.1,0.99982,0.0,0.01878]
[1776802418323,91.75,75510.97,0.1,0.99982,0.0,0.01865]
[1776802419329,91.75,75512.48,0.1,0.99982,0.0,0.01861]
[1776802420336,91.75,75508.55,0.1,0.99982,0.0,0.01871]
[1776802422354,91.75,75512.61,0.1,0.99982,0.0,0.01861]
[1776802423362,91.75,75515.64,0.1,0.99982,0.0,0.01853]
[1776802424742,91.75,75515.64,0.1,0.99982,0.0,0.01853]
[1776802424765,91.75,75515.64,0.1,0.99982,0.0,0.01853]
[1776802424844,91.75,75541.83,0.1,0.99983,0.0,0.01786]
[1776802425378,91.75,75554.03,0.1,0.99983,0.0,0.01756]
[1776802426385,91.75,75560.63,0.1,0.99984,0.0,0.0174]
[1776802428140,91.75,75568.95,0.1,0.99984,0.0,0.0172]
[1776802428326,91.75,75568.95,0.1,0.99984,0.0,0.0172]
[1776802428400,91.75,75578.41,0.1,0.99984,0.0,0.01697]
[1776802429407,91.75,75589.78,0.1,0.99984,0.0,0.0167]
[1776802430203,91.75,75589.78,0.1,0.99984,0.0,0.0167]
[1776802430302,91.75,75589.78,0.1,0.99984,0.0,0.0167]
[1776802430408,91.75,75589.78,0.1,0.99984,0.0,0.0167]
[1776802430437,91.75,75589.78,0.1,0.99984,0.0,0.0167]
[1776802430509,91.75,75588.91,0.1,0.99984,0.0,0.01672]
[1776802431421,91.75,75586.32,0.1,0.99984,0.0,0.01678]
[1776802432428,91.75,75583.86,0.1,0.99984,0.0,0.01684]
[1776802434785,91.75,75583.18,0.1,0.99984,0.0,0.01686]
[1776802434855,91.75,75593.73,0.1,0.99984,0.0,0.01661]
[1776802435450,91.75,75595.97,0.1,0.99984,0.0,0.01656]
[1776802436457,91.75,75600.53,0.1,0.99985,0.0,0.01645]
[1776802437464,91.75,75594.28,0.1,0.99984,0.0,0.0166]
[1776802438471,91.75,75588.02,0.1,0.99984,0.0,0.01674]
[1776802439345,91.75,75588.02,0.1,0.99984,0.0,0.01674]
[1776802439478,91.75,75586.4,0.1,0.99984,0.0,0.01678]
[1776802442503,91.75,75581.37,0.1,0.99984,0.0,0.0169]
[1776802443508,91.75,75564.43,0.1,0.99984,0.0,0.01731]
[1776802444515,91.75,75580.34,0.1,0.99984,0.0,0.01692]
[1776802445522,91.75,75593.03,0.1,0.99984,0.0,0.01662]
[1776802446529,91.75,75592.13,0.1,0.99984,0.0,0.01665]
[1776802447536,91.75,75590.4,0.1,0.99984,0.0,0.01669]
[1776802448543,91.75,75586.77,0.1,0.99984,0.0,0.01677]
[1776802449550,91.75,75578.91,0.1,0.99984,0.0,0.01696]
[1776802451564,91.75,75575.23,0.1,0.99984,0.0,0.01705]
[1776802452571,91.75,75563.97,0.1,0.99984,0.0,0.01732]
[1776802453578,91.75,75562.75,0.1,0.99984,0.0,0.01735]
[1776802455592,91.75,75561.04,0.1,0.99984,0.0,0.01739]
[1776802456196,91.75,75561.04,0.1,0.99984,0.0,0.01739]
[1776802456599,91.75,75560.28,0.1,0.99984,0.0,0.01741]
[1776802461634,91.75,75557.7,0.1,0.99984,0.0,0.01747]
[1776802462641,91.75,75550.8,0.1,0.99983,0.0,0.01764]
[1776802464655,91.75,75548.66,0.1,0.99983,0.0,0.01769]
[1776802466669,91.75,75547.25,0.1,0.99983,0.0,0.01773]
[1776802467941,91.75,75547.25,0.1,0.99983,0.0,0.01773]
[1776802467977,91.75,75511.37,0.1,0.99982,0.0,0.01864]
[1776802468363,91.75,75511.37,0.1,0.99982,0.0,0.01864]
[1776802468683,91.75,75502.78,0.1,0.99982,0.0,0.01886]
[1776802469690,91.75,75500.93,0.1,0.99982,0.0,0.01891]
[1776802471677,91.75,75499.8,0.1,0.99982,0.0,0.01894]
[1776802472025,91.75,75499.8,0.1,0.99982,0.0,0.01894]
[1776802471706,91.75,75499.9,0.1,0.99982,0.0,0.01876]
[1776802472972,91.75,75499.9,0.1,0.99982,0.0,0.01876]
[1776802472979,91.75,75499.9,0.1,0.99982,0.0,0.01876]
[1776802473019,91.75,75528.06,0.1,0.99983,0.0,0.01803]
[1776802473718,91.75,75537.59,0.1,0.99983,0.0,0.01779]
[1776802474729,91.75,75563.97,0.1,0.99984,0.0,0.01715]
[1776802476037,91.75,75563.97,0.1,0.99984,0.0,0.01715]
[1776802476085,91.75,75569.02,0.1,0.99984,0.0,0.01703]
[1776802476750,91.75,75590.27,0.1,0.99985,0.0,0.01653]
[1776802477430,91.75,75590.27,0.1,0.99985,0.0,0.01653]
[1776802477748,91.75,75604.51,0.1,0.99985,0.0,0.0162]
[1776802478756,91.75,75607.77,0.1,0.99985,0.0,0.01612]
[1776802480553,91.75,75600.81,0.1,0.99985,0.0,0.01628]
[1776802480769,91.75,75621.06,0.1,0.99985,0.0,0.01582]
[1776802481776,91.75,75623.09,0.1,0.99985,0.0,0.01578]
[1776802482783,91.75,75621.12,0.1,0.99985,0.0,0.01582]
[1776802484999,91.75,75620.66,0.1,0.99985,0.0,0.01583]
[1776802485090,91.75,75616.14,0.1,0.99985,0.0,0.01593]
[1776802485810,91.75,75611.14,0.1,0.99985,0.0,0.01605]
[1776802486817,91.75,75609.73,0.1,0.99985,0.0,0.01608]
[1776802487824,91.75,75603.17,0.1,0.99985,0.0,0.01623]
[1776802488728,91.75,75603.17,0.1,0.99985,0.0,0.01623]
[1776802488916,91.75,75603.17,0.1,0.99985,0.0,0.01623]
[1776802489106,91.75,75603.17,0.1,0.99985,0.0,0.01623]
[1776802488999,91.75,75599.58,0.1,0.99985,0.0,0.01631]
[1776802489811,91.75,75599.58,0.1,0.99985,0.0,0.01631]
[1776802489940,91.75,75599.58,0.1,0.99985,0.0,0.01631]
[1776802490050,91.75,75624.01,0.1,0.99985,0.0,0.01576]
[1776802490869,91.75,75630.25,0.1,0.99985,0.0,0.01562]
[1776802492883,91.75,75617.73,0.1,0.99985,0.0,0.0159]
[1776802493322,91.75,75617.73,0.1,0.99985,0.0,0.0159]
[1776802493890,91.75,75618.62,0.1,0.99985,0.0,0.01588]
[1776802494382,91.75,75618.62,0.1,0.99985,0.0,0.01588]
[1776802494897,91.75,75620.67,0.1,0.99985,0.0,0.01583]
[1776802497535,91.75,75620.72,0.1,0.99985,0.0,0.01583]
[1776802497918,91.75,75616.86,0.1,0.99985,0.0,0.01592]
[1776802498925,91.75,75604.26,0.1,0.99985,0.0,0.0162]
[1776802499579,91.75,75604.26,0.1,0.99985,0.0,0.0162]
[1776802499647,91.75,75604.26,0.1,0.99985,0.0,0.0162]
[1776802499674,91.75,75604.26,0.1,0.99985,0.0,0.0162]
[1776802499714,91.75,75604.26,0.1,0.99985,0.0,0.0162]
[1776802499932,91.75,75599.0,0.1,0.99985,0.0,0.01632]
[1776802501947,91.75,75588.15,0.1,0.99984,0.0,0.01658]
[1776802502718,91.75,75588.15,0.1,0.99984,0.0,0.01658]
[1776802502953,91.75,75577.32,0.1,0.99984,0.0,0.01683]
[1776802503960,91.75,75572.5,0.1,0.99984,0.0,0.01694]
[1776802504968,91.75,75578.54,0.1,0.99984,0.0,0.0168]
[1776802505974,91.75,75576.94,0.1,0.99984,0.0,0.01684]
[1776802506981,91.75,75572.51,0.1,0.99984,0.0,0.01694]
[1776802507988,91.75,75571.0,0.1,0.99984,0.0,0.01698]
[1776802510006,91.75,75574.33,0.1,0.99984,0.0,0.0169]
[1776802511011,91.75,75585.27,0.1,0.99984,0.0,0.01664]
[1776802512018,91.75,75584.77,0.1,0.99984,0.0,0.01665]
[1776802513025,91.75,75567.71,0.1,0.99984,0.0,0.01706]
[1776802513947,91.75,75567.71,0.1,0.99984,0.0,0.01706]
[1776802514032,91.75,75558.37,0.1,0.99984,0.0,0.01728]
[1776802515038,91.75,75554.94,0.1,0.99984,0.0,0.01737]
[1776802516047,91.75,75545.59,0.1,0.99983,0.0,0.0176]
[1776802517054,91.75,75529.57,0.1,0.99983,0.0,0.01799]
[1776802518062,91.75,75524.48,0.1,0.99983,0.0,0.01812]
[1776802519074,91.75,75522.93,0.1,0.99983,0.0,0.01816]
[1776802520079,91.75,75525.72,0.1,0.99983,0.0,0.01809]
[1776802520618,91.75,75525.72,0.1,0.99983,0.0,0.01809]
[1776802520788,91.75,75525.72,0.1,0.99983,0.0,0.01809]
[1776802521087,91.75,75535.13,0.1,0.99983,0.0,0.01786]
[1776802522094,91.75,75537.94,0.1,0.99983,0.0,0.01779]
[1776802524555,91.75,75541.76,0.1,0.99983,0.0,0.01769]
[1776802524576,91.75,75541.76,0.1,0.99983,0.0,0.01769]
[1776802525115,91.75,75550.17,0.1,0.99984,0.0,0.01748]
[1776802527129,91.75,75536.57,0.1,0.99983,0.0,0.01782]
[1776802528136,91.75,75529.2,0.1,0.99983,0.0,0.018]
[1776802528939,91.75,75529.2,0.1,0.99983,0.0,0.018]
[1776802528963,91.75,75529.2,0.1,0.99983,0.0,0.018]
[1776802529073,91.75,75529.2,0.1,0.99983,0.0,0.018]
[1776802529145,91.75,75536.28,0.1,0.99983,0.0,0.01783]
[1776802529196,91.75,75536.28,0.1,0.99983,0.0,0.01783]
[1776802529307,91.75,75536.28,0.1,0.99983,0.0,0.01783]
[1776802529748,91.75,75536.28,0.1,0.99983,0.0,0.01783]
[1776802530152,91.75,75542.05,0.1,0.99983,0.0,0.01768]
[1776802531159,91.75,75544.68,0.1,0.99984,0.0,0.01745]
[1776802532165,91.75,75540.83,0.1,0.99983,0.0,0.01754]
[1776802533173,91.75,75537.2,0.1,0.99983,0.0,0.01763]
[1776802534180,91.75,75533.06,0.1,0.99983,0.0,0.01773]
[1776802535355,91.75,75525.89,0.1,0.99983,0.0,0.01791]
[1776802536945,91.75,75525.89,0.1,0.99983,0.0,0.01791]
[1776802536971,91.75,75520.01,0.1,0.99983,0.0,0.01806]
[1776802537201,91.75,75517.92,0.1,0.99983,0.0,0.01811]
[1776802538210,91.75,75516.73,0.1,0.99983,0.0,0.01814]
[1776802539217,91.75,75523.05,0.1,0.99983,0.0,0.01798]
[1776802540224,91.75,75524.67,0.1,0.99983,0.0,0.01794]
[1776802542164,91.75,75524.67,0.1,0.99983,0.0,0.01794]
[1776802541231,91.75,75517.4,0.1,0.99983,0.0,0.01813]
[1776802542238,91.75,75515.12,0.1,0.99983,0.0,0.01818]
[1776802543245,91.75,75507.04,0.1,0.99983,0.0,0.01839]
[1776802545259,91.75,75506.11,0.1,0.99983,0.0,0.01841]
[1776802547278,91.75,75499.9,0.1,0.99982,0.0,0.01858]
[1776802548284,91.75,75495.67,0.1,0.99982,0.0,0.01869]
[1776802549298,91.75,75498.23,0.1,0.99982,0.0,0.01862]
[1776802550300,91.75,75503.27,0.1,0.99982,0.0,0.01849]
[1776802552198,91.75,75503.27,0.1,0.99982,0.0,0.01849]
[1776802551307,91.75,75502.63,0.1,0.99982,0.0,0.0185]
[1776802552314,91.75,75502.56,0.1,0.99982,0.0,0.01851]
[1776802554328,91.75,75499.11,0.1,0.99982,0.0,0.0186]
[1776802556342,91.75,75497.64,0.1,0.99982,0.0,0.01863]
[1776802558209,91.75,75497.64,0.1,0.99982,0.0,0.01863]
[1776802558356,91.75,75495.35,0.1,0.99982,0.0,0.01869]
[1776802559363,91.75,75491.27,0.1,0.99982,0.0,0.0188]
[1776802560370,91.75,75487.46,0.1,0.99982,0.0,0.0189]
[1776802561377,91.75,75482.93,0.1,0.99982,0.0,0.01902]
[1776802562384,91.75,75477.69,0.1,0.99982,0.0,0.01916]
[1776802563391,91.75,75470.21,0.1,0.99982,0.0,0.01936]
[1776802564398,91.75,75473.74,0.1,0.99982,0.0,0.01927]
[1776802565405,91.75,75474.58,0.1,0.99982,0.0,0.01924]
[1776802566412,91.75,75477.2,0.1,0.99982,0.0,0.01917]
[1776802567419,91.75,75481.49,0.1,0.99982,0.0,0.01906]
[1776802568425,91.75,75487.41,0.1,0.99982,0.0,0.0189]
[1776802570440,91.75,75488.8,0.1,0.99982,0.0,0.01887]
[1776802571447,91.75,75485.4,0.1,0.99982,0.0,0.01895]
[1776802572459,91.75,75484.77,0.1,0.99982,0.0,0.01897]
[1776802574161,91.75,75484.77,0.1,0.99982,0.0,0.01897]
[1776802573466,91.75,75493.33,0.1,0.99982,0.0,0.01875]
[1776802574473,91.75,75499.73,0.1,0.99982,0.0,0.01858]
[1776802575480,91.75,75510.4,0.1,0.99983,0.0,0.0183]
[1776802576487,91.75,75510.43,0.1,0.99983,0.0,0.0183]
[1776802577494,91.75,75506.93,0.1,0.99983,0.0,0.01839]
[1776802578501,91.75,75506.3,0.1,0.99983,0.0,0.01841]
[1776802579508,91.75,75505.23,0.1,0.99983,0.0,0.01844]
[1776802580515,91.75,75504.15,0.1,0.99983,0.0,0.01847]
[1776802581522,91.75,75500.23,0.1,0.99982,0.0,0.01857]
[1776802583246,91.75,75500.19,0.1,0.99982,0.0,0.01857]
[1776802583591,91.75,75489.53,0.1,0.99982,0.0,0.01885]
[1776802584598,91.75,75485.68,0.1,0.99982,0.0,0.01895]
[1776802585610,91.75,75482.83,0.1,0.99982,0.0,0.01902]
[1776802586614,91.75,75477.72,0.1,0.99982,0.0,0.01916]
[1776802587621,91.75,75494.15,0.1,0.99982,0.0,0.01872]
[1776802588757,91.75,75494.15,0.1,0.99982,0.0,0.01872]
[1776802588831,91.75,75496.87,0.1,0.99982,0.0,0.01865]
[1776802589635,91.75,75503.71,0.1,0.99983,0.0,0.01848]
[1776802590642,91.75,75505.41,0.1,0.99983,0.0,0.01843]
[1776802591649,91.75,75498.94,0.1,0.99983,0.0,0.01842]
[1776802592656,91.75,75499.84,0.1,0.99983,0.0,0.0184]
[1776802593663,91.75,75495.27,0.1,0.99982,0.0,0.01852]
[1776802594830,91.75,75495.27,0.1,0.99982,0.0,0.01852]
[1776802594890,91.75,75495.18,0.1,0.99982,0.0,0.01852]
[1776802595678,91.75,75487.7,0.1,0.99982,0.0,0.01871]
[1776802596684,91.75,75490.13,0.1,0.99982,0.0,0.01865]
[1776802597830,91.75,75490.13,0.1,0.99982,0.0,0.01865]
[1776802597917,91.75,75498.85,0.1,0.99983,0.0,0.01842]
[1776802598699,91.75,75499.65,0.1,0.99983,0.0,0.0184]
[1776802600220,91.75,75499.65,0.1,0.99983,0.0,0.0184]
[1776802600230,91.75,75499.65,0.1,0.99983,0.0,0.0184]
[1776802599706,91.75,75500.76,0.1,0.99983,0.0,0.01837]
[1776802600336,91.75,75500.76,0.1,0.99983,0.0,0.01837]
[1776802600440,91.75,75500.76,0.1,0.99983,0.0,0.01837]
[1776802600574,91.75,75500.76,0.1,0.99983,0.0,0.01837]
[1776802600688,91.75,75500.76,0.1,0.99983,0.0,0.01837]
[1776802600969,91.75,75502.72,0.1,0.99983,0.0,0.01832]
[1776802602222,91.75,75502.72,0.1,0.99983,0.0,0.01832]
[1776802602242,91.75,75508.55,0.1,0.99983,0.0,0.01817]
[1776802602730,91.75,75511.32,0.1,0.99983,0.0,0.0181]
[1776802603737,91.75,75514.26,0.1,0.99983,0.0,0.01803]
[1776802605213,91.75,75514.26,0.1,0.99983,0.0,0.01803]
[1776802605224,91.75,75514.26,0.1,0.99983,0.0,0.01803]
[1776802605333,91.75,75514.7,0.1,0.99983,0.0,0.01802]
[1776802605447,91.75,75514.7,0.1,0.99983,0.0,0.01802]
[1776802605456,91.75,75514.7,0.1,0.99983,0.0,0.01802]
[1776802605564,91.75,75514.7,0.1,0.99983,0.0,0.01802]
[1776802605669,91.75,75514.7,0.1,0.99983,0.0,0.01802]
[1776802605693,91.75,75514.7,0.1,0.99983,0.0,0.01802]
[1776802606215,91.75,75514.7,0.1,0.99983,0.0,0.01802]
[1776802606237,91.75,75520.41,0.1,0.99983,0.0,0.01787]
[1776802606758,91.75,75529.43,0.1,0.99983,0.0,0.01765]
[1776802607765,91.75,75545.12,0.1,0.99984,0.0,0.01727]
[1776802608772,91.75,75545.4,0.1,0.99984,0.0,0.01726]
[1776802609779,91.75,75547.27,0.1,0.99984,0.0,0.01721]
[1776802610786,91.75,75553.09,0.1,0.99984,0.0,0.01707]
[1776802612800,91.75,75547.92,0.1,0.99984,0.0,0.0172]
[1776802613807,91.75,75551.7,0.1,0.99984,0.0,0.01711]
[1776802615821,91.75,75562.92,0.1,0.99984,0.0,0.01684]
[1776802616828,91.75,75565.87,0.1,0.99984,0.0,0.01677]
[1776802617579,91.75,75565.87,0.1,0.99984,0.0,0.01677]
[1776802617595,91.75,75565.87,0.1,0.99984,0.0,0.01677]
[1776802617690,91.75,75565.87,0.1,0.99984,0.0,0.01677]
[1776802617835,91.75,75564.4,0.1,0.99984,0.0,0.0168]
[1776802618842,91.75,75566.44,0.1,0.99984,0.0,0.01676]
[1776802619858,91.75,75560.79,0.1,0.99984,0.0,0.01689]
[1776802620864,91.75,75562.29,0.1,0.99984,0.0,0.01685]
[1776802621363,91.75,75562.29,0.1,0.99984,0.0,0.01685]
[1776802621379,91.75,75562.29,0.1,0.99984,0.0,0.01685]
[1776802621482,91.75,75562.29,0.1,0.99984,0.0,0.01685]
[1776802621607,91.75,75562.29,0.1,0.99984,0.0,0.01685]
[1776802621716,91.75,75562.29,0.1,0.99984,0.0,0.01685]
[1776802621828,91.75,75562.29,0.1,0.99984,0.0,0.01685]
[1776802621934,91.75,75562.29,0.1,0.99984,0.0,0.01685]
[1776802622041,91.75,75562.29,0.1,0.99984,0.0,0.01685]
[1776802622148,91.75,75562.29,0.1,0.99984,0.0,0.01685]
[1776802622174,91.75,75562.29,0.1,0.99984,0.0,0.01685]
[1776802622250,91.75,75566.46,0.1,0.99984,0.0,0.01676]
[1776802622294,91.75,75566.46,0.1,0.99984,0.0,0.01676]
[1776802622400,91.75,75566.46,0.1,0.99984,0.0,0.01676]
[1776802622508,91.75,75566.46,0.1,0.99984,0.0,0.01676]
[1776802622616,91.75,75566.46,0.1,0.99984,0.0,0.01676]
[1776802622751,91.75,75566.46,0.1,0.99984,0.0,0.01676]
[1776802622858,91.75,75566.46,0.1,0.99984,0.0,0.01676]
[1776802622922,91.75,75566.46,0.1,0.99984,0.0,0.01676]
[1776802622966,91.75,75566.46,0.1,0.99984,0.0,0.01676]
[1776802623073,91.75,75566.46,0.1,0.99984,0.0,0.01676]
[1776802623173,91.75,75566.63,0.1,0.99984,0.0,0.01675]
[1776802624150,91.75,75570.71,0.1,0.99984,0.0,0.01666]
[1776802624807,91.75,75570.71,0.1,0.99984,0.0,0.01666]
[1776802624897,91.75,75589.88,0.1,0.99985,0.0,0.01621]
[1776802625903,91.75,75593.31,0.1,0.99985,0.0,0.01613]
[1776802626921,91.75,75590.39,0.1,0.99985,0.0,0.0162]
[1776802627846,91.75,75590.39,0.1,0.99985,0.0,0.0162]
[1776802627919,91.75,75592.58,0.1,0.99985,0.0,0.01615]
[1776802628926,91.75,75590.23,0.1,0.99985,0.0,0.0162]
[1776802629516,91.75,75590.23,0.1,0.99985,0.0,0.0162]
[1776802631947,91.75,75592.55,0.1,0.99985,0.0,0.01615]
[1776802633208,91.75,75592.55,0.1,0.99985,0.0,0.01615]
[1776802632954,91.75,75588.72,0.1,0.99985,0.0,0.01624]
[1776802633966,91.75,75579.8,0.1,0.99985,0.0,0.01644]
[1776802634972,91.75,75567.11,0.1,0.99984,0.0,0.01674]
[1776802635980,91.75,75567.67,0.1,0.99984,0.0,0.01673]
[1776802636987,91.75,75564.26,0.1,0.99984,0.0,0.01681]
[1776802637994,91.75,75575.12,0.1,0.99984,0.0,0.01655]
[1776802639002,91.75,75576.53,0.1,0.99984,0.0,0.01652]
[1776802641016,91.75,75585.4,0.1,0.99985,0.0,0.01631]
[1776802642023,91.75,75593.85,0.1,0.99985,0.0,0.01612]
[1776802643030,91.75,75597.16,0.1,0.99985,0.0,0.01605]
[1776802644036,91.75,75606.31,0.1,0.99985,0.0,0.01584]
[1776802644856,91.75,75606.31,0.1,0.99985,0.0,0.01584]
[1776802645044,91.75,75611.61,0.1,0.99985,0.0,0.01572]
[1776802646050,91.75,75615.47,0.1,0.99985,0.0,0.01564]
[1776802647058,91.75,75621.74,0.1,0.99986,0.0,0.0155]
[1776802648065,91.75,75623.39,0.1,0.99986,0.0,0.01546]
[1776802648515,91.75,75623.39,0.1,0.99986,0.0,0.01546]
[1776802651088,91.75,75618.34,0.1,0.99986,0.0,0.01542]
[1776802652095,91.75,75609.29,0.1,0.99985,0.0,0.01562]
[1776802653102,91.75,75608.08,0.1,0.99985,0.0,0.01564]
[1776802654371,91.75,75607.6,0.1,0.99985,0.0,0.01565]
[1776802654453,91.75,75607.6,0.1,0.99985,0.0,0.01565]
[1776802654465,91.75,75607.6,0.1,0.99985,0.0,0.01565]
[1776802654695,91.75,75607.6,0.1,0.99985,0.0,0.01565]
[1776802655350,91.75,75607.24,0.1,0.99985,0.0,0.01566]
[1776802655445,91.75,75607.24,0.1,0.99985,0.0,0.01566]
[1776802656123,91.75,75619.21,0.1,0.99986,0.0,0.0154]
[1776802657130,91.75,75622.27,0.1,0.99986,0.0,0.01533]
[1776802658370,91.75,75622.62,0.1,0.99986,0.0,0.01532]
[1776802658423,91.75,75622.62,0.1,0.99986,0.0,0.01532]
[1776802658449,91.75,75622.62,0.1,0.99986,0.0,0.01532]
[1776802662163,91.75,75624.15,0.1,0.99986,0.0,0.01529]
[1776802662196,91.75,75624.15,0.1,0.99986,0.0,0.01529]
[1776802662248,91.75,75627.37,0.1,0.99986,0.0,0.01522]
[1776802663143,91.75,75627.37,0.1,0.99986,0.0,0.01522]
[1776802663205,91.75,75627.37,0.1,0.99986,0.0,0.01522]
[1776802663300,91.75,75628.91,0.1,0.99986,0.0,0.01519]
[1776802667205,91.75,75633.98,0.1,0.99986,0.0,0.01508]
[1776802668210,91.75,75642.85,0.1,0.99986,0.0,0.01489]
[1776802669217,91.75,75643.9,0.1,0.99986,0.0,0.01487]
[1776802670224,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802670517,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802670591,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802670691,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802670699,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802670801,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802670910,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802670948,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802670962,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802671077,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802671190,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802671210,91.75,75645.62,0.1,0.99986,0.0,0.01483]
[1776802671231,91.75,75642.82,0.1,0.99986,0.0,0.01489]
[1776802673245,91.75,75635.86,0.1,0.99986,0.0,0.01504]
[1776802674439,91.75,75635.27,0.1,0.99986,0.0,0.01505]
[1776802674700,91.75,75635.27,0.1,0.99986,0.0,0.01505]
[1776802675304,91.75,75635.27,0.1,0.99986,0.0,0.01505]
[1776802675442,91.75,75635.94,0.1,0.99986,0.0,0.01504]
[1776802676265,91.75,75636.22,0.1,0.99986,0.0,0.01503]
[1776802678280,91.75,75627.09,0.1,0.99986,0.0,0.01523]
[1776802679090,91.75,75627.09,0.1,0.99986,0.0,0.01523]
[1776802679107,91.75,75627.09,0.1,0.99986,0.0,0.01523]
[1776802679194,91.75,75627.09,0.1,0.99986,0.0,0.01523]
[1776802679287,91.75,75624.14,0.1,0.99986,0.0,0.01529]
[1776802681301,91.75,75617.24,0.1,0.99986,0.0,0.01544]
[1776802682308,91.75,75615.5,0.1,0.99986,0.0,0.01548]
[1776802683315,91.75,75609.41,0.1,0.99985,0.0,0.01561]
[1776802683539,91.75,75609.41,0.1,0.99985,0.0,0.01561]
[1776802683641,91.75,75609.41,0.1,0.99985,0.0,0.01561]
[1776802683689,91.75,75609.41,0.1,0.99985,0.0,0.01561]
[1776802683696,91.75,75609.41,0.1,0.99985,0.0,0.01561]
[1776802683817,91.75,75609.41,0.1,0.99985,0.0,0.01561]
[1776802684322,91.75,75600.1,0.1,0.99985,0.0,0.01582]
[1776802684762,91.75,75600.1,0.1,0.99985,0.0,0.01582]
[1776802685329,91.75,75599.96,0.1,0.99985,0.0,0.01582]
[1776802686336,91.75,75602.17,0.1,0.99985,0.0,0.01578]
[1776802687343,91.75,75599.45,0.1,0.99985,0.0,0.01584]
[1776802687984,91.75,75599.45,0.1,0.99985,0.0,0.01584]
[1776802688039,91.75,75599.45,0.1,0.99985,0.0,0.01584]
[1776802688143,91.75,75599.45,0.1,0.99985,0.0,0.01584]
[1776802688244,91.75,75599.45,0.1,0.99985,0.0,0.01584]
[1776802688353,91.75,75599.45,0.1,0.99985,0.0,0.01584]
[1776802688462,91.75,75599.45,0.1,0.99985,0.0,0.01584]
[1776802688550,91.75,75599.45,0.1,0.99985,0.0,0.01584]
[1776802688562,91.75,75597.15,0.1,0.99985,0.0,0.01589]
[1776802689357,91.75,75606.14,0.1,0.99985,0.0,0.01569]
[1776802690364,91.75,75607.66,0.1,0.99985,0.0,0.01565]
[1776802691947,91.75,75607.66,0.1,0.99985,0.0,0.01565]
[1776802692194,91.75,75607.66,0.1,0.99985,0.0,0.01565]
[1776802692271,91.75,75607.66,0.1,0.99985,0.0,0.01565]
[1776802692372,91.75,75607.45,0.1,0.99985,0.0,0.01566]
[1776802692443,91.75,75607.45,0.1,0.99985,0.0,0.01566]
[1776802692478,91.75,75607.45,0.1,0.99985,0.0,0.01566]
[1776802692587,91.75,75607.45,0.1,0.99985,0.0,0.01566]
[1776802692693,91.75,75607.45,0.1,0.99985,0.0,0.01566]
[1776802692799,91.75,75607.45,0.1,0.99985,0.0,0.01566]
[1776802692902,91.75,75607.45,0.1,0.99985,0.0,0.01566]
[1776802692946,91.75,75607.45,0.1,0.99985,0.0,0.01566]
[1776802693009,91.75,75607.45,0.1,0.99985,0.0,0.01566]
[1776802693117,91.75,75607.45,0.1,0.99985,0.0,0.01566]
[1776802693194,91.75,75607.45,0.1,0.99985,0.0,0.01566]
[1776802693216,91.75,75609.52,0.1,0.99985,0.0,0.01561]
[1776802693384,91.75,75605.47,0.1,0.99985,0.0,0.0157]
[1776802694397,91.75,75610.32,0.1,0.99985,0.0,0.01559]
[1776802695404,91.75,75623.0,0.1,0.99986,0.0,0.01532]
[1776802696411,91.75,75625.84,0.1,0.99986,0.0,0.01526]
[1776802697418,91.75,75627.62,0.1,0.99986,0.0,0.01522]
[1776802699357,91.75,75627.62,0.1,0.99986,0.0,0.01522]
[1776802698425,91.75,75631.57,0.1,0.99986,0.0,0.01513]
[1776802699433,91.75,75631.57,0.1,0.99986,0.0,0.01513]
[1776802699544,91.75,75631.57,0.1,0.99986,0.0,0.01513]
[1776802699692,91.75,75631.57,0.1,0.99986,0.0,0.01513]
[1776802699791,91.75,75635.3,0.1,0.99986,0.0,0.01505]
[1776802701318,91.75,75635.3,0.1,0.99986,0.0,0.01505]
[1776802700439,91.75,75639.16,0.1,0.99986,0.0,0.01497]
[1776802701447,91.75,75639.16,0.1,0.99986,0.0,0.01497]
[1776802701476,91.75,75638.65,0.1,0.99986,0.0,0.01498]
[1776802703461,91.75,75640.04,0.1,0.99986,0.0,0.01495]
[1776802706130,91.75,75639.15,0.1,0.99986,0.0,0.01497]
[1776802706482,91.75,75634.03,0.1,0.99986,0.0,0.01508]
[1776802707489,91.75,75630.13,0.1,0.99986,0.0,0.01516]
[1776802709503,91.75,75627.31,0.1,0.99986,0.0,0.01522]
[1776802710574,91.75,75627.31,0.1,0.99986,0.0,0.01522]
[1776802710690,91.75,75627.31,0.1,0.99986,0.0,0.01522]
[1776802710721,91.75,75630.24,0.1,0.99986,0.0,0.01516]
[1776802711517,91.75,75626.33,0.1,0.99986,0.0,0.01509]
[1776802713082,91.75,75611.8,0.1,0.99986,0.0,0.01541]
[1776802713531,91.75,75609.56,0.1,0.99986,0.0,0.01546]
[1776802714538,91.75,75599.78,0.1,0.99985,0.0,0.01567]
[1776802715545,91.75,75594.35,0.1,0.99985,0.0,0.01579]
[1776802716552,91.75,75596.31,0.1,0.99985,0.0,0.01575]
[1776802717471,91.75,75596.31,0.1,0.99985,0.0,0.01575]
[1776802717559,91.75,75580.72,0.1,0.99985,0.0,0.0161]
[1776802718566,91.75,75582.85,0.1,0.99985,0.0,0.01605]
[1776802719573,91.75,75581.51,0.1,0.99985,0.0,0.01608]
[1776802721258,91.75,75581.51,0.1,0.99985,0.0,0.01608]
[1776802723601,91.75,75579.61,0.1,0.99985,0.0,0.01613]
[1776802726274,91.75,75579.91,0.1,0.99985,0.0,0.01612]
[1776802726311,91.75,75579.91,0.1,0.99985,0.0,0.01612]
[1776802726329,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802726410,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802726436,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802726475,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802726572,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802726681,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802726697,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802726806,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802726912,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802726937,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802727064,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802727171,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802727277,91.75,75577.2,0.1,0.99985,0.0,0.01618]
[1776802727378,91.75,75575.22,0.1,0.99985,0.0,0.01623]
[1776802727419,91.75,75575.22,0.1,0.99985,0.0,0.01623]
[1776802727526,91.75,75575.22,0.1,0.99985,0.0,0.01623]
[1776802727633,91.75,75575.22,0.1,0.99985,0.0,0.01623]
[1776802727668,91.75,75575.22,0.1,0.99985,0.0,0.01623]
[1776802727782,91.75,75575.22,0.1,0.99985,0.0,0.01623]
[1776802727890,91.75,75575.22,0.1,0.99985,0.0,0.01623]
[1776802727956,91.75,75578.53,0.1,0.99985,0.0,0.01615]
[1776802728690,91.75,75578.53,0.1,0.99985,0.0,0.01615]
[1776802729787,91.75,75577.72,0.1,0.99985,0.0,0.01617]
[1776802729943,91.75,75577.72,0.1,0.99985,0.0,0.01617]
[1776802730147,91.75,75577.64,0.1,0.99985,0.0,0.01617]
[1776802730796,91.75,75574.03,0.1,0.99985,0.0,0.01625]
[1776802732368,91.75,75574.03,0.1,0.99985,0.0,0.01625]
[1776802731663,91.75,75566.93,0.1,0.99985,0.0,0.01642]
[1776802732715,91.75,75566.93,0.1,0.99985,0.0,0.01642]
[1776802732885,91.75,75566.93,0.1,0.99985,0.0,0.01642]
[1776802732956,91.75,75550.33,0.1,0.99984,0.0,0.01681]
[1776802733680,91.75,75544.06,0.1,0.99984,0.0,0.01695]
[1776802734687,91.75,75541.73,0.1,0.99984,0.0,0.01701]
[1776802735694,91.75,75544.22,0.1,0.99984,0.0,0.01695]
[1776802737560,91.75,75544.7,0.1,0.99984,0.0,0.01694]
[1776802737708,91.75,75548.11,0.1,0.99984,0.0,0.01686]
[1776802738715,91.75,75550.51,0.1,0.99984,0.0,0.0168]
[1776802739724,91.75,75553.88,0.1,0.99984,0.0,0.01672]
[1776802740735,91.75,75555.38,0.1,0.99984,0.0,0.01669]
[1776802741749,91.75,75558.53,0.1,0.99984,0.0,0.01661]
[1776802742755,91.75,75563.26,0.1,0.99984,0.0,0.0165]
[1776802743760,91.75,75557.91,0.1,0.99984,0.0,0.01663]
[1776802744760,91.75,75557.91,0.1,0.99984,0.0,0.01663]
[1776802744955,91.75,75557.91,0.1,0.99984,0.0,0.01663]
[1776802745017,91.75,75557.73,0.1,0.99984,0.0,0.01663]
[1776802750809,91.75,75558.48,0.1,0.99984,0.0,0.01661]
[1776802752823,91.75,75561.42,0.1,0.99984,0.0,0.01654]
[1776802754837,91.75,75558.65,0.1,0.99984,0.0,0.01661]
[1776802756851,91.75,75557.0,0.1,0.99984,0.0,0.01665]
[1776802758865,91.75,75559.69,0.1,0.99984,0.0,0.01659]
[1776802760879,91.75,75561.26,0.1,0.99984,0.0,0.01655]
[1776802761886,91.75,75562.69,0.1,0.99984,0.0,0.01652]
[1776802763899,91.75,75574.31,0.1,0.99985,0.0,0.01625]
[1776802764907,91.75,75576.45,0.1,0.99985,0.0,0.0162]
[1776802768935,91.75,75574.04,0.1,0.99985,0.0,0.01625]
[1776802769962,91.75,75583.68,0.1,0.99985,0.0,0.01603]
[1776802771980,91.75,75580.22,0.1,0.99985,0.0,0.01595]
[1776802772987,91.75,75578.36,0.1,0.99985,0.0,0.01599]
[1776802773994,91.75,75575.62,0.1,0.99985,0.0,0.01606]
[1776802775159,91.75,75574.04,0.1,0.99985,0.0,0.01609]
[1776802776011,91.75,75567.57,0.1,0.99985,0.0,0.01624]
[1776802777206,91.75,75567.57,0.1,0.99985,0.0,0.01624]
[1776802777437,91.75,75567.57,0.1,0.99985,0.0,0.01624]
[1776802777290,91.75,75564.23,0.1,0.99985,0.0,0.01632]
[1776802779032,91.75,75560.99,0.1,0.99985,0.0,0.01639]
[1776802780039,91.75,75564.52,0.1,0.99985,0.0,0.01631]
[1776802781046,91.75,75568.08,0.1,0.99985,0.0,0.01623]
[1776802782053,91.75,75569.86,0.1,0.99985,0.0,0.01619]
[1776802785074,91.75,75566.51,0.1,0.99985,0.0,0.01626]
[1776802789456,91.75,75565.8,0.1,0.99985,0.0,0.01628]
[1776802789111,91.75,75556.13,0.1,0.99984,0.0,0.0165]
[1776802790110,91.75,75540.28,0.1,0.99984,0.0,0.01688]
[1776802791117,91.75,75540.84,0.1,0.99984,0.0,0.01686]
[1776802792318,91.75,75540.84,0.1,0.99984,0.0,0.01686]
[1776802792365,91.75,75538.21,0.1,0.99984,0.0,0.01693]
[1776802792867,91.75,75538.21,0.1,0.99984,0.0,0.01693]
[1776802796158,91.75,75535.71,0.1,0.99984,0.0,0.01699]
[1776802799179,91.75,75537.27,0.1,0.99984,0.0,0.01695]
[1776802801526,91.75,75536.91,0.1,0.99984,0.0,0.01696]
[1776802801707,91.75,75536.91,0.1,0.99984,0.0,0.01696]
[1776802802200,91.75,75536.67,0.1,0.99984,0.0,0.01696]
[1776802804214,91.75,75543.41,0.1,0.99984,0.0,0.0168]
[1776802805221,91.75,75547.16,0.1,0.99984,0.0,0.01671]
[1776802807239,91.75,75550.99,0.1,0.99984,0.0,0.01662]
[1776802808242,91.75,75556.65,0.1,0.99984,0.0,0.01649]
[1776802809249,91.75,75558.71,0.1,0.99985,0.0,0.01644]
[1776802810256,91.75,75562.18,0.1,0.99985,0.0,0.01636]
[1776802814288,91.75,75566.05,0.1,0.99985,0.0,0.01627]
[1776802816300,91.75,75570.47,0.1,0.99985,0.0,0.01617]
[1776802817337,91.75,75570.47,0.1,0.99985,0.0,0.01617]
[1776802817450,91.75,75570.47,0.1,0.99985,0.0,0.01617]
[1776802817439,91.75,75568.48,0.1,0.99985,0.0,0.01622]
[1776802818314,91.75,75565.37,0.1,0.99985,0.0,0.01629]
[1776802822341,91.75,75570.52,0.1,0.99985,0.0,0.01617]
[1776802823349,91.75,75574.69,0.1,0.99985,0.0,0.01608]
[1776802824356,91.75,75578.09,0.1,0.99985,0.0,0.016]
[1776802825363,91.75,75584.18,0.1,0.99985,0.0,0.01586]
[1776802826374,91.75,75589.68,0.1,0.99985,0.0,0.01574]
[1776802827435,91.75,75589.68,0.1,0.99985,0.0,0.01574]
[1776802827381,91.75,75596.03,0.1,0.99985,0.0,0.0156]
[1776802830793,91.75,75594.76,0.1,0.99985,0.0,0.01563]
[1776802831409,91.75,75594.07,0.1,0.99985,0.0,0.01549]
[1776802835440,91.75,75591.43,0.1,0.99985,0.0,0.01554]
[1776802836447,91.75,75589.98,0.1,0.99985,0.0,0.01558]
[1776802839468,91.75,75593.17,0.1,0.99985,0.0,0.01551]
[1776802839999,91.75,75593.17,0.1,0.99985,0.0,0.01551]
[1776802840187,91.75,75593.17,0.1,0.99985,0.0,0.01551]
[1776802840475,91.75,75599.21,0.1,0.99986,0.0,0.01537]
[1776802841482,91.75,75602.72,0.1,0.99986,0.0,0.0153]
[1776802842490,91.75,75607.42,0.1,0.99986,0.0,0.0152]
[1776802846524,91.75,75605.56,0.1,0.99986,0.0,0.01524]
[1776802848532,91.75,75608.37,0.1,0.99986,0.0,0.01517]
[1776802849539,91.75,75619.73,0.1,0.99986,0.0,0.01493]
[1776802850546,91.75,75622.69,0.1,0.99986,0.0,0.01487]
[1776802853567,91.75,75624.55,0.1,0.99986,0.0,0.01483]
[1776802854574,91.75,75630.66,0.1,0.99986,0.0,0.0147]
[1776802856588,91.75,75628.59,0.1,0.99986,0.0,0.01474]
[1776802860616,91.75,75627.1,0.1,0.99986,0.0,0.01478]
[1776802862630,91.75,75625.08,0.1,0.99986,0.0,0.01482]
[1776802863637,91.75,75622.87,0.1,0.99986,0.0,0.01487]
[1776802865651,91.75,75625.15,0.1,0.99986,0.0,0.01482]
[1776802867675,91.75,75621.25,0.1,0.99986,0.0,0.0149]
[1776802868681,91.75,75618.73,0.1,0.99986,0.0,0.01495]
[1776802869688,91.75,75616.27,0.1,0.99986,0.0,0.01501]
[1776802870695,91.75,75611.59,0.1,0.99986,0.0,0.01511]
[1776802871702,91.75,75601.99,0.1,0.99986,0.0,0.01531]
[1776802874447,91.75,75600.77,0.1,0.99986,0.0,0.01534]
[1776802877744,91.75,75604.5,0.1,0.99986,0.0,0.01526]
[1776802878751,91.75,75607.97,0.1,0.99986,0.0,0.01518]
[1776802879758,91.75,75614.58,0.1,0.99986,0.0,0.01504]
[1776802880893,91.75,75614.58,0.1,0.99986,0.0,0.01504]
[1776802880942,91.75,75614.58,0.1,0.99986,0.0,0.01504]
[1776802880988,91.75,75611.87,0.1,0.99986,0.0,0.0151]
[1776802881772,91.75,75609.85,0.1,0.99986,0.0,0.01514]
[1776802882779,91.75,75608.52,0.1,0.99986,0.0,0.01517]
[1776802883786,91.75,75606.35,0.1,0.99986,0.0,0.01522]
[1776802885800,91.75,75598.76,0.1,0.99986,0.0,0.01538]
[1776802886807,91.75,75601.52,0.1,0.99986,0.0,0.01532]
[1776802887814,91.75,75608.14,0.1,0.99986,0.0,0.01518]
[1776802888821,91.75,75606.08,0.1,0.99986,0.0,0.01522]
[1776802889828,91.75,75603.39,0.1,0.99986,0.0,0.01528]
[1776802891587,91.75,75579.66,0.1,0.99985,0.0,0.01581]
[1776802891846,91.75,75566.46,0.1,0.99985,0.0,0.01594]
[1776802892853,91.75,75564.96,0.1,0.99985,0.0,0.01598]
[1776802894402,91.75,75564.96,0.1,0.99985,0.0,0.01598]
[1776802895873,91.75,75563.06,0.1,0.99985,0.0,0.01602]
[1776802896881,91.75,75569.0,0.1,0.99985,0.0,0.01589]
[1776802897888,91.75,75575.5,0.1,0.99985,0.0,0.01574]
[1776802898895,91.75,75579.01,0.1,0.99985,0.0,0.01566]
[1776802901917,91.75,75581.15,0.1,0.99985,0.0,0.01562]
[1776802902924,91.75,75585.28,0.1,0.99985,0.0,0.01552]
[1776802904073,91.75,75585.28,0.1,0.99985,0.0,0.01552]
[1776802904194,91.75,75585.28,0.1,0.99985,0.0,0.01552]
[1776802904265,91.75,75585.18,0.1,0.99985,0.0,0.01553]
[1776802904938,91.75,75582.8,0.1,0.99985,0.0,0.01558]
[1776802905945,91.75,75576.68,0.1,0.99985,0.0,0.01571]
[1776802906952,91.75,75573.2,0.1,0.99985,0.0,0.01579]
[1776802909304,91.75,75572.62,0.1,0.99985,0.0,0.01581]
[1776802909350,91.75,75571.1,0.1,0.99985,0.0,0.01584]
[1776802909976,91.75,75573.0,0.1,0.99985,0.0,0.0158]
[1776802910983,91.75,75570.68,0.1,0.99985,0.0,0.01585]
[1776802911990,91.75,75568.53,0.1,0.99985,0.0,0.0159]
[1776802912911,91.75,75568.53,0.1,0.99985,0.0,0.0159]
[1776802912999,91.75,75563.64,0.1,0.99985,0.0,0.01601]
[1776802914006,91.75,75560.42,0.1,0.99985,0.0,0.01608]
[1776802915013,91.75,75558.93,0.1,0.99985,0.0,0.01612]
[1776802917027,91.75,75557.15,0.1,0.99985,0.0,0.01616]
[1776802918034,91.75,75554.07,0.1,0.99985,0.0,0.01623]
[1776802919364,91.75,75554.07,0.1,0.99985,0.0,0.01623]
[1776802919437,91.75,75554.07,0.1,0.99985,0.0,0.01623]
[1776802919536,91.75,75552.6,0.1,0.99985,0.0,0.01626]
[1776802920048,91.75,75550.25,0.1,0.99985,0.0,0.01631]
[1776802921055,91.75,75551.95,0.1,0.99985,0.0,0.01628]
[1776802922061,91.75,75554.4,0.1,0.99985,0.0,0.01622]
[1776802923069,91.75,75563.88,0.1,0.99985,0.0,0.016]
[1776802924533,91.75,75566.21,0.1,0.99985,0.0,0.01595]
[1776802925083,91.75,75568.13,0.1,0.99985,0.0,0.01591]
[1776802927783,91.75,75568.25,0.1,0.99985,0.0,0.0159]
[1776802927937,91.75,75568.25,0.1,0.99985,0.0,0.0159]
[1776802928104,91.75,75569.23,0.1,0.99985,0.0,0.01588]
[1776802929113,91.75,75573.43,0.1,0.99985,0.0,0.01579]
[1776802931125,91.75,75575.16,0.1,0.99985,0.0,0.01575]
[1776802932132,91.75,75576.82,0.1,0.99985,0.0,0.01571]
[1776802933139,91.75,75580.19,0.1,0.99985,0.0,0.01564]
[1776802935153,91.75,75582.3,0.1,0.99985,0.0,0.01559]
[1776802936160,91.75,75583.82,0.1,0.99985,0.0,0.01556]
[1776802938174,91.75,75588.87,0.1,0.99986,0.0,0.01545]
[1776802940188,91.75,75586.31,0.1,0.99985,0.0,0.0155]
[1776802944216,91.75,75588.28,0.1,0.99985,0.0,0.01546]
[1776802949252,91.75,75589.57,0.1,0.99986,0.0,0.01543]
[1776802950259,91.75,75591.55,0.1,0.99986,0.0,0.01539]
[1776802951266,91.75,75593.99,0.1,0.99986,0.0,0.01518]
[1776802953280,91.75,75595.29,0.1,0.99986,0.0,0.01515]
[1776802957870,91.75,75595.6,0.1,0.99986,0.0,0.01515]
[1776802957937,91.75,75595.6,0.1,0.99986,0.0,0.01515]
[1776802958330,91.75,75597.22,0.1,0.99986,0.0,0.01511]
[1776802959337,91.75,75600.81,0.1,0.99986,0.0,0.01503]
[1776802961351,91.75,75604.49,0.1,0.99986,0.0,0.01495]
[1776802963365,91.75,75602.63,0.1,0.99986,0.0,0.01499]
[1776802967393,91.75,75607.39,0.1,0.99986,0.0,0.01489]
[1776802969407,91.75,75604.93,0.1,0.99986,0.0,0.01495]
[1776802971421,91.75,75603.33,0.1,0.99986,0.0,0.01498]
[1776802976456,91.75,75604.43,0.1,0.99986,0.0,0.01496]
[1776802980484,91.75,75610.1,0.1,0.99986,0.0,0.01484]
[1776802981492,91.75,75613.88,0.1,0.99986,0.0,0.01476]
[1776802982500,91.75,75619.93,0.1,0.99986,0.0,0.01463]
[1776802983506,91.75,75615.22,0.1,0.99986,0.0,0.01473]
[1776802986527,91.75,75620.73,0.1,0.99986,0.0,0.01461]
[1776802987533,91.75,75622.3,0.1,0.99986,0.0,0.01458]
[1776802989548,91.75,75623.85,0.1,0.99986,0.0,0.01455]
[1776802995590,91.75,75623.95,0.1,0.99986,0.0,0.01455]
[1776803000625,91.75,75623.43,0.1,0.99986,0.0,0.01456]
[1776803001632,91.75,75618.01,0.1,0.99986,0.0,0.01467]
[1776803002639,91.75,75614.28,0.1,0.99986,0.0,0.01475]
[1776803003645,91.75,75606.63,0.1,0.99986,0.0,0.01491]
[1776803007674,91.75,75603.26,0.1,0.99986,0.0,0.01498]
[1776803008681,91.75,75601.13,0.1,0.99986,0.0,0.01503]
[1776803009688,91.75,75597.81,0.1,0.99986,0.0,0.0151]
[1776803011703,91.75,75604.22,0.1,0.99986,0.0,0.01481]
[1776803012709,91.75,75607.91,0.1,0.99986,0.0,0.01473]
[1776803013716,91.75,75610.67,0.1,0.99986,0.0,0.01467]
[1776803014723,91.75,75612.02,0.1,0.99986,0.0,0.01465]
[1776803015730,91.75,75614.43,0.1,0.99986,0.0,0.0146]
[1776803016737,91.75,75615.99,0.1,0.99986,0.0,0.01456]
[1776803018750,91.75,75613.88,0.1,0.99986,0.0,0.01461]
[1776803021772,91.75,75615.87,0.1,0.99986,0.0,0.01457]
[1776803023786,91.75,75612.99,0.1,0.99986,0.0,0.01463]
[1776803026807,91.75,75609.69,0.1,0.99986,0.0,0.01469]
[1776803027814,91.75,75608.28,0.1,0.99986,0.0,0.01472]
[1776803028821,91.75,75604.82,0.1,0.99986,0.0,0.0148]
[1776803031842,91.75,75606.78,0.1,0.99986,0.0,0.01476]
[1776803036876,91.75,75608.59,0.1,0.99986,0.0,0.01472]
[1776803041912,91.75,75609.34,0.1,0.99986,0.0,0.0147]
[1776803042919,91.75,75607.93,0.1,0.99986,0.0,0.01473]
[1776803045941,91.75,75600.54,0.1,0.99986,0.0,0.01489]
[1776803046947,91.75,75603.23,0.1,0.99986,0.0,0.01483]
[1776803047955,91.75,75616.78,0.1,0.99986,0.0,0.01455]
[1776803048962,91.75,75617.51,0.1,0.99986,0.0,0.01453]
[1776803049971,91.75,75620.13,0.1,0.99986,0.0,0.01448]
[1776803053002,91.75,75622.12,0.1,0.99987,0.0,0.01444]
[1776803054009,91.75,75623.63,0.1,0.99987,0.0,0.0144]
[1776803059043,91.75,75625.94,0.1,0.99987,0.0,0.01436]
[1776803061058,91.75,75628.68,0.1,0.99987,0.0,0.0143]
[1776803066094,91.75,75629.25,0.1,0.99987,0.0,0.01429]
[1776803069116,91.75,75630.94,0.1,0.99987,0.0,0.01425]
[1776803071130,91.75,75630.73,0.1,0.99987,0.0,0.01411]
[1776803076164,91.75,75629.45,0.1,0.99987,0.0,0.01414]
[1776803077171,91.75,75631.35,0.1,0.99987,0.0,0.0141]
[1776803079186,91.75,75633.58,0.1,0.99987,0.0,0.01406]
[1776803083213,91.75,75635.15,0.1,0.99987,0.0,0.01403]
[1776803084221,91.75,75636.43,0.1,0.99987,0.0,0.014]
[1776803086198,91.75,75636.43,0.1,0.99987,0.0,0.014]
[1776803086235,91.75,75655.4,0.1,0.99987,0.0,0.01362]
[1776803087241,91.75,75661.23,0.1,0.99987,0.0,0.01351]
[1776803088249,91.75,75662.95,0.1,0.99987,0.0,0.01348]
[1776803089457,91.75,75665.82,0.1,0.99988,0.0,0.01342]
[1776803090415,91.75,75665.82,0.1,0.99988,0.0,0.01342]
[1776803094291,91.75,75668.57,0.1,0.99988,0.0,0.01337]
[1776803095298,91.75,75657.98,0.1,0.99987,0.0,0.01357]
[1776803096305,91.75,75651.26,0.1,0.99987,0.0,0.01371]
[1776803097312,91.75,75648.37,0.1,0.99987,0.0,0.01376]
[1776803098319,91.75,75651.11,0.1,0.99987,0.0,0.01371]
[1776803101340,91.75,75655.94,0.1,0.99987,0.0,0.01361]
[1776803102347,91.75,75657.87,0.1,0.99987,0.0,0.01358]
[1776803102891,91.75,75657.87,0.1,0.99987,0.0,0.01358]
[1776803102943,91.75,75657.87,0.1,0.99987,0.0,0.01358]
[1776803103356,91.75,75658.17,0.1,0.99987,0.0,0.01357]
[1776803104364,91.75,75659.84,0.1,0.99987,0.0,0.01354]
[1776803105371,91.75,75666.03,0.1,0.99988,0.0,0.01342]
[1776803106378,91.75,75667.31,0.1,0.99988,0.0,0.01339]
[1776803107385,91.75,75662.43,0.1,0.99987,0.0,0.01349]
[1776803108435,91.75,75661.15,0.1,0.99987,0.0,0.01351]
[1776803109399,91.75,75665.23,0.1,0.99987,0.0,0.01343]
[1776803110406,91.75,75666.51,0.1,0.99988,0.0,0.01341]
[1776803111415,91.75,75669.89,0.1,0.99988,0.0,0.01334]
[1776803112420,91.75,75675.17,0.1,0.99988,0.0,0.01324]
[1776803113427,91.75,75679.05,0.1,0.99988,0.0,0.01317]
[1776803118462,91.75,75680.67,0.1,0.99988,0.0,0.01314]
[1776803122490,91.75,75685.12,0.1,0.99988,0.0,0.01305]
[1776803123497,91.75,75686.93,0.1,0.99988,0.0,0.01302]
[1776803125511,91.75,75696.28,0.1,0.99988,0.0,0.01285]
[1776803126518,91.75,75696.7,0.1,0.99988,0.0,0.01284]
[1776803127525,91.75,75698.12,0.1,0.99988,0.0,0.01281]
[1776803131553,91.75,75697.17,0.1,0.99988,0.0,0.0127]
[1776803136588,91.75,75697.69,0.1,0.99988,0.0,0.01269]
[1776803141623,91.75,75695.35,0.1,0.99988,0.0,0.01273]
[1776803142630,91.75,75696.64,0.1,0.99988,0.0,0.01271]
[1776803144644,91.75,75692.51,0.1,0.99988,0.0,0.01278]
[1776803148673,91.75,75686.28,0.1,0.99988,0.0,0.0129]
[1776803149680,91.75,75682.54,0.1,0.99988,0.0,0.01297]
[1776803151693,91.75,75689.38,0.1,0.99988,0.0,0.01284]
[1776803152701,91.75,75691.35,0.1,0.99988,0.0,0.0128]
[1776803153707,91.75,75694.89,0.1,0.99988,0.0,0.01274]
[1776803154715,91.75,75703.33,0.1,0.99988,0.0,0.01258]
[1776803155722,91.75,75703.97,0.1,0.99988,0.0,0.01257]
[1776803160758,91.75,75701.6,0.1,0.99988,0.0,0.01262]
[1776803161765,91.75,75699.6,0.1,0.99988,0.0,0.01265]
[1776803162772,91.75,75701.16,0.1,0.99988,0.0,0.01262]
[1776803167807,91.75,75698.7,0.1,0.99988,0.0,0.01267]
[1776803168100,91.75,75698.7,0.1,0.99988,0.0,0.01267]
[1776803168194,91.75,75698.7,0.1,0.99988,0.0,0.01267]
[1776803168814,91.75,75696.88,0.1,0.99988,0.0,0.0127]
[1776803169822,91.75,75686.39,0.1,0.99988,0.0,0.0129]
[1776803170828,91.75,75686.96,0.1,0.99988,0.0,0.01289]
[1776803172842,91.75,75700.37,0.1,0.99988,0.0,0.01264]
[1776803173849,91.75,75703.5,0.1,0.99988,0.0,0.01258]
[1776803174856,91.75,75704.91,0.1,0.99988,0.0,0.01256]
[1776803179891,91.75,75700.71,0.1,0.99988,0.0,0.01263]
[1776803180898,91.75,75698.88,0.1,0.99988,0.0,0.01267]
[1776803181976,91.75,75698.88,0.1,0.99988,0.0,0.01267]
[1776803182001,91.75,75703.15,0.1,0.99988,0.0,0.01259]
[1776803182918,91.75,75708.13,0.1,0.99988,0.0,0.0125]
[1776803183928,91.75,75709.91,0.1,0.99988,0.0,0.01247]
[1776803185344,91.75,75709.91,0.1,0.99988,0.0,0.01247]
[1776803185442,91.75,75717.85,0.1,0.99989,0.0,0.01232]
[1776803187957,91.75,75722.2,0.1,0.99989,0.0,0.01225]
[1776803188964,91.75,75726.29,0.1,0.99989,0.0,0.01217]
[1776803189979,91.75,75729.88,0.1,0.99989,0.0,0.01211]
[1776803190994,91.75,75745.16,0.1,0.99989,0.0,0.01184]
[1776803191999,91.75,75736.62,0.1,0.99989,0.0,0.01187]
[1776803193006,91.75,75730.39,0.1,0.99989,0.0,0.01198]
[1776803194013,91.75,75731.95,0.1,0.99989,0.0,0.01195]
[1776803195020,91.75,75733.23,0.1,0.99989,0.0,0.01193]
[1776803195913,91.75,75733.23,0.1,0.99989,0.0,0.01193]
[1776803195952,91.75,75733.23,0.1,0.99989,0.0,0.01193]
[1776803196027,91.75,75732.13,0.1,0.99989,0.0,0.01195]
[1776803198041,91.75,75746.69,0.1,0.99989,0.0,0.0117]
[1776803200055,91.75,75741.67,0.1,0.99989,0.0,0.01178]
[1776803203076,91.75,75743.25,0.1,0.99989,0.0,0.01175]
[1776803207105,91.75,75745.28,0.1,0.99989,0.0,0.01172]
[1776803209704,91.75,75743.78,0.1,0.99989,0.0,0.01174]
[1776803211133,91.75,75752.35,0.1,0.99989,0.0,0.0116]
[1776803212266,91.75,75752.35,0.1,0.99989,0.0,0.0116]
[1776803212309,91.75,75753.15,0.1,0.99989,0.0,0.01159]
[1776803214416,91.75,75752.52,0.1,0.99989,0.0,0.0116]
[1776803214472,91.75,75754.14,0.1,0.99989,0.0,0.01157]
[1776803215161,91.75,75751.67,0.1,0.99989,0.0,0.01161]
[1776803216168,91.75,75747.65,0.1,0.99989,0.0,0.01168]
[1776803218183,91.75,75751.31,0.1,0.99989,0.0,0.01162]
[1776803219190,91.75,75753.96,0.1,0.99989,0.0,0.01157]
[1776803221203,91.75,75756.82,0.1,0.99989,0.0,0.01152]
[1776803224225,91.75,75749.92,0.1,0.99989,0.0,0.01164]
[1776803225233,91.75,75747.65,0.1,0.99989,0.0,0.01168]
[1776803226087,91.75,75747.65,0.1,0.99989,0.0,0.01168]
[1776803226242,91.75,75739.44,0.1,0.99989,0.0,0.01182]
[1776803228256,91.75,75745.67,0.1,0.99989,0.0,0.01171]
[1776803229697,91.75,75745.67,0.1,0.99989,0.0,0.01171]
[1776803230270,91.75,75743.61,0.1,0.99989,0.0,0.01175]
[1776803231034,91.75,75743.61,0.1,0.99989,0.0,0.01175]
[1776803231277,91.75,75754.16,0.1,0.99989,0.0,0.01157]
[1776803232284,91.75,75757.74,0.1,0.99989,0.0,0.01151]
[1776803234567,91.75,75756.54,0.1,0.99989,0.0,0.01153]
[1776803239333,91.75,75753.51,0.1,0.99989,0.0,0.01158]
[1776803240339,91.75,75747.63,0.1,0.99989,0.0,0.01168]
[1776803241355,91.75,75747.63,0.1,0.99989,0.0,0.01168]
[1776803241630,91.75,75747.63,0.1,0.99989,0.0,0.01168]
[1776803241691,91.75,75772.25,0.1,0.9999,0.0,0.01127]
[1776803242354,91.75,75780.3,0.1,0.9999,0.0,0.01114]
[1776803244600,91.75,75781.15,0.1,0.9999,0.0,0.01112]
[1776803245656,91.75,75780.23,0.1,0.9999,0.0,0.01114]
[1776803245704,91.75,75780.23,0.1,0.9999,0.0,0.01114]
[1776803246382,91.75,75776.33,0.1,0.9999,0.0,0.0112]
[1776803247389,91.75,75773.59,0.1,0.9999,0.0,0.01125]
[1776803248396,91.75,75771.62,0.1,0.9999,0.0,0.01128]
[1776803249402,91.75,75767.68,0.1,0.9999,0.0,0.01134]
[1776803251601,91.75,75767.06,0.1,0.9999,0.0,0.01135]
[1776803251639,91.75,75767.06,0.1,0.9999,0.0,0.01135]
[1776803251692,91.75,75767.06,0.1,0.9999,0.0,0.01135]
[1776803251743,91.75,75767.17,0.1,0.9999,0.0,0.01123]
[1776803252429,91.75,75779.18,0.1,0.9999,0.0,0.01104]
[1776803253433,91.75,75784.62,0.1,0.9999,0.0,0.01095]
[1776803254440,91.75,75790.62,0.1,0.9999,0.0,0.01085]
[1776803255617,91.75,75794.67,0.1,0.9999,0.0,0.01079]
[1776803256453,91.75,75789.75,0.1,0.9999,0.0,0.01087]
[1776803258468,91.75,75787.49,0.1,0.9999,0.0,0.0109]
[1776803261087,91.75,75787.65,0.1,0.9999,0.0,0.0109]
[1776803261190,91.75,75787.65,0.1,0.9999,0.0,0.0109]
[1776803261489,91.75,75785.29,0.1,0.9999,0.0,0.01094]
[1776803262496,91.75,75782.96,0.1,0.9999,0.0,0.01098]
[1776803263502,91.75,75784.36,0.1,0.9999,0.0,0.01095]
[1776803265824,91.75,75785.39,0.1,0.9999,0.0,0.01094]
[1776803265849,91.75,75785.39,0.1,0.9999,0.0,0.01094]
[1776803265945,91.75,75785.39,0.1,0.9999,0.0,0.01094]
[1776803269563,91.75,75786.08,0.1,0.9999,0.0,0.01093]
[1776803269700,91.75,75786.08,0.1,0.9999,0.0,0.01093]
[1776803269791,91.75,75785.94,0.1,0.9999,0.0,0.01093]
[1776803273573,91.75,75784.71,0.1,0.9999,0.0,0.01095]
[1776803274580,91.75,75787.14,0.1,0.9999,0.0,0.01091]
[1776803276303,91.75,75788.01,0.1,0.9999,0.0,0.0109]
[1776803276367,91.75,75788.01,0.1,0.9999,0.0,0.0109]
[1776803276444,91.75,75788.01,0.1,0.9999,0.0,0.0109]
[1776803279615,91.75,75786.31,0.1,0.9999,0.0,0.01092]
[1776803280630,91.75,75780.85,0.1,0.9999,0.0,0.01101]
[1776803281634,91.75,75764.24,0.1,0.9999,0.0,0.01128]
[1776803282641,91.75,75761.84,0.1,0.9999,0.0,0.01132]
[1776803283325,91.75,75761.84,0.1,0.9999,0.0,0.01132]
[1776803283648,91.75,75761.45,0.1,0.9999,0.0,0.01133]
[1776803284706,91.75,75761.45,0.1,0.9999,0.0,0.01133]
[1776803284729,91.75,75757.8,0.1,0.9999,0.0,0.01139]
[1776803285662,91.75,75751.63,0.1,0.99989,0.0,0.01149]
[1776803286669,91.75,75747.68,0.1,0.99989,0.0,0.01156]
[1776803287675,91.75,75746.1,0.1,0.99989,0.0,0.01158]
[1776803288683,91.75,75742.67,0.1,0.99989,0.0,0.01164]
[1776803290697,91.75,75737.68,0.1,0.99989,0.0,0.01173]
[1776803291704,91.75,75733.18,0.1,0.99989,0.0,0.0118]
[1776803292713,91.75,75729.41,0.1,0.99989,0.0,0.01187]
[1776803294599,91.75,75728.49,0.1,0.99989,0.0,0.01188]
[1776803294726,91.75,75715.43,0.1,0.99989,0.0,0.01211]
[1776803295733,91.75,75713.85,0.1,0.99989,0.0,0.01214]
[1776803296740,91.75,75712.63,0.1,0.99989,0.0,0.01216]
[1776803298217,91.75,75712.67,0.1,0.99989,0.0,0.01216]
[1776803298482,91.75,75712.67,0.1,0.99989,0.0,0.01216]
[1776803298754,91.75,75713.33,0.1,0.99989,0.0,0.01215]
[1776803299191,91.75,75713.33,0.1,0.99989,0.0,0.01215]
[1776803299443,91.75,75713.33,0.1,0.99989,0.0,0.01215]
[1776803299760,91.75,75711.93,0.1,0.99989,0.0,0.01217]
[1776803300202,91.75,75711.93,0.1,0.99989,0.0,0.01217]
[1776803300292,91.75,75711.93,0.1,0.99989,0.0,0.01217]
[1776803302782,91.75,75716.5,0.1,0.99989,0.0,0.01209]
[1776803303789,91.75,75721.73,0.1,0.99989,0.0,0.012]
[1776803304696,91.75,75721.73,0.1,0.99989,0.0,0.012]
[1776803304939,91.75,75721.73,0.1,0.99989,0.0,0.012]
[1776803304796,91.75,75721.91,0.1,0.99989,0.0,0.012]
[1776803306013,91.75,75721.91,0.1,0.99989,0.0,0.012]
[1776803305803,91.75,75721.31,0.1,0.99989,0.0,0.01201]
[1776803306114,91.75,75721.31,0.1,0.99989,0.0,0.01201]
[1776803306192,91.75,75721.31,0.1,0.99989,0.0,0.01201]
[1776803308824,91.75,75705.33,0.1,0.99989,0.0,0.01229]
[1776803309831,91.75,75703.46,0.1,0.99989,0.0,0.01232]
[1776803310628,91.75,75703.46,0.1,0.99989,0.0,0.01232]
[1776803310696,91.75,75703.46,0.1,0.99989,0.0,0.01232]
[1776803310838,91.75,75703.25,0.1,0.99989,0.0,0.01233]
[1776803311845,91.75,75702.82,0.1,0.99989,0.0,0.01221]
[1776803312381,91.75,75702.82,0.1,0.99989,0.0,0.01221]
[1776803312409,91.75,75702.82,0.1,0.99989,0.0,0.01221]
[1776803312445,91.75,75702.82,0.1,0.99989,0.0,0.01221]
[1776803312852,91.75,75698.88,0.1,0.99989,0.0,0.01228]
[1776803313860,91.75,75697.51,0.1,0.99989,0.0,0.0123]
[1776803315252,91.75,75698.44,0.1,0.99989,0.0,0.01228]
[1776803315438,91.75,75698.44,0.1,0.99989,0.0,0.01228]
[1776803315876,91.75,75698.5,0.1,0.99989,0.0,0.01228]
[1776803316882,91.75,75695.99,0.1,0.99989,0.0,0.01233]
[1776803318199,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803318238,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803318344,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803318441,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803318897,91.75,75697.83,0.1,0.99989,0.0,0.01229]
[1776803319904,91.75,75699.45,0.1,0.99989,0.0,0.01227]
[1776803322925,91.75,75697.92,0.1,0.99989,0.0,0.01229]
[1776803326027,91.75,75697.32,0.1,0.99989,0.0,0.0123]
[1776803326192,91.75,75696.66,0.1,0.99989,0.0,0.01232]
[1776803326953,91.75,75696.37,0.1,0.99989,0.0,0.01232]
[1776803328021,91.75,75696.37,0.1,0.99989,0.0,0.01232]
[1776803328110,91.75,75696.12,0.1,0.99989,0.0,0.01232]
[1776803328201,91.75,75696.12,0.1,0.99989,0.0,0.01232]
[1776803328966,91.75,75697.24,0.1,0.99989,0.0,0.0123]
[1776803334038,91.75,75696.74,0.1,0.99989,0.0,0.01231]
[1776803334441,91.75,75696.74,0.1,0.99989,0.0,0.01231]
[1776803334706,91.75,75696.74,0.1,0.99989,0.0,0.01231]
[1776803334973,91.75,75696.74,0.1,0.99989,0.0,0.01231]
[1776803335003,91.75,75696.74,0.1,0.99989,0.0,0.01231]
[1776803335045,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803335113,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803335200,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803335339,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803335441,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803335450,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803335559,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803335667,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803335698,91.75,75696.03,0.1,0.99989,0.0,0.01233]
[1776803340446,91.75,75695.99,0.1,0.99989,0.0,0.01233]
[1776803340690,91.75,75695.99,0.1,0.99989,0.0,0.01233]
[1776803340704,91.75,75694.81,0.1,0.99989,0.0,0.01235]
[1776803345122,91.75,75692.4,0.1,0.99988,0.0,0.01239]
[1776803346128,91.75,75684.21,0.1,0.99988,0.0,0.01254]
[1776803347925,91.75,75684.21,0.1,0.99988,0.0,0.01254]
[1776803347943,91.75,75684.21,0.1,0.99988,0.0,0.01254]
[1776803347995,91.75,75684.21,0.1,0.99988,0.0,0.01254]
[1776803348026,91.75,75685.73,0.1,0.99988,0.0,0.01251]
[1776803348101,91.75,75685.73,0.1,0.99988,0.0,0.01251]
[1776803348202,91.75,75685.73,0.1,0.99988,0.0,0.01251]
[1776803348208,91.75,75685.73,0.1,0.99988,0.0,0.01251]
[1776803348315,91.75,75685.73,0.1,0.99988,0.0,0.01251]
[1776803348442,91.75,75685.73,0.1,0.99988,0.0,0.01251]
[1776803348446,91.75,75685.73,0.1,0.99988,0.0,0.01251]
[1776803348548,91.75,75685.73,0.1,0.99988,0.0,0.01251]
[1776803348656,91.75,75685.73,0.1,0.99988,0.0,0.01251]
[1776803348698,91.75,75685.73,0.1,0.99988,0.0,0.01251]
[1776803349149,91.75,75679.93,0.1,0.99988,0.0,0.01262]
[1776803350156,91.75,75675.77,0.1,0.99988,0.0,0.01269]
[1776803352561,91.75,75676.03,0.1,0.99988,0.0,0.01269]
[1776803352688,91.75,75676.03,0.1,0.99988,0.0,0.01269]
[1776803352789,91.75,75676.54,0.1,0.99988,0.0,0.01268]
[1776803356147,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803356194,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803356240,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803356348,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803356439,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803356461,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803356595,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803356688,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803356702,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803356809,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803356919,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803356938,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803357025,91.75,75676.05,0.1,0.99988,0.0,0.01269]
[1776803357132,91.75,75675.99,0.1,0.99988,0.0,0.01269]
[1776803357191,91.75,75675.99,0.1,0.99988,0.0,0.01269]
[1776803357238,91.75,75675.99,0.1,0.99988,0.0,0.01269]
[1776803357346,91.75,75675.99,0.1,0.99988,0.0,0.01269]
[1776803357436,91.75,75675.99,0.1,0.99988,0.0,0.01269]
[1776803357454,91.75,75675.99,0.1,0.99988,0.0,0.01269]
[1776803357560,91.75,75675.99,0.1,0.99988,0.0,0.01269]
[1776803357667,91.75,75675.99,0.1,0.99988,0.0,0.01269]
[1776803357687,91.75,75675.99,0.1,0.99988,0.0,0.01269]
[1776803360227,91.75,75674.88,0.1,0.99988,0.0,0.01271]
[1776803362052,91.75,75674.88,0.1,0.99988,0.0,0.01271]
[1776803361236,91.75,75673.28,0.1,0.99988,0.0,0.01274]
[1776803362195,91.75,75673.28,0.1,0.99988,0.0,0.01274]
[1776803362243,91.75,75668.05,0.1,0.99988,0.0,0.01284]
[1776803363750,91.75,75668.05,0.1,0.99988,0.0,0.01284]
[1776803363862,91.75,75668.05,0.1,0.99988,0.0,0.01284]
[1776803363940,91.75,75668.05,0.1,0.99988,0.0,0.01284]
[1776803363961,91.75,75664.98,0.1,0.99988,0.0,0.01289]
[1776803364257,91.75,75666.21,0.1,0.99988,0.0,0.01287]
[1776803368285,91.75,75662.4,0.1,0.99988,0.0,0.01294]
[1776803370021,91.75,75662.4,0.1,0.99988,0.0,0.01294]
[1776803370198,91.75,75661.8,0.1,0.99988,0.0,0.01295]
[1776803370299,91.75,75661.3,0.1,0.99988,0.0,0.01296]
[1776803371307,91.75,75660.94,0.1,0.99988,0.0,0.01283]
[1776803373320,91.75,75662.39,0.1,0.99988,0.0,0.01281]
[1776803374326,91.75,75664.93,0.1,0.99988,0.0,0.01276]
[1776803376341,91.75,75663.58,0.1,0.99988,0.0,0.01279]
[1776803378476,91.75,75663.58,0.1,0.99988,0.0,0.01279]
[1776803378582,91.75,75663.58,0.1,0.99988,0.0,0.01279]
[1776803378689,91.75,75663.58,0.1,0.99988,0.0,0.01279]
[1776803378692,91.75,75663.58,0.1,0.99988,0.0,0.01279]
[1776803381376,91.75,75665.04,0.1,0.99988,0.0,0.01276]
[1776803382190,91.75,75665.04,0.1,0.99988,0.0,0.01276]
[1776803382436,91.75,75665.04,0.1,0.99988,0.0,0.01276]
[1776803382544,91.75,75665.04,0.1,0.99988,0.0,0.01276]
[1776803383311,91.75,75665.26,0.1,0.99988,0.0,0.01275]
[1776803383446,91.75,75665.26,0.1,0.99988,0.0,0.01275]
[1776803383475,91.75,75656.57,0.1,0.99988,0.0,0.01292]
[1776803384397,91.75,75653.43,0.1,0.99988,0.0,0.01297]
[1776803385404,91.75,75652.35,0.1,0.99988,0.0,0.013]
[1776803386614,91.75,75652.35,0.1,0.99988,0.0,0.013]
[1776803386661,91.75,75652.35,0.1,0.99988,0.0,0.013]
[1776803386771,91.75,75652.35,0.1,0.99988,0.0,0.013]
[1776803386881,91.75,75652.35,0.1,0.99988,0.0,0.013]
[1776803386992,91.75,75652.35,0.1,0.99988,0.0,0.013]
[1776803387046,91.75,75652.35,0.1,0.99988,0.0,0.013]
[1776803387086,91.75,75652.19,0.1,0.99988,0.0,0.013]
[1776803388560,91.75,75651.97,0.1,0.99988,0.0,0.013]
[1776803388648,91.75,75652.94,0.1,0.99988,0.0,0.01298]
[1776803389432,91.75,75655.88,0.1,0.99988,0.0,0.01293]
[1776803390438,91.75,75660.45,0.1,0.99988,0.0,0.01284]
[1776803391446,91.75,75661.97,0.1,0.99988,0.0,0.01282]
[1776803392325,91.75,75661.97,0.1,0.99988,0.0,0.01282]
[1776803392379,91.75,75661.97,0.1,0.99988,0.0,0.01282]
[1776803392524,91.75,75661.97,0.1,0.99988,0.0,0.01282]
[1776803392660,91.75,75661.97,0.1,0.99988,0.0,0.01282]
[1776803392796,91.75,75661.97,0.1,0.99988,0.0,0.01282]
[1776803392859,91.75,75661.97,0.1,0.99988,0.0,0.01282]
[1776803392969,91.75,75661.97,0.1,0.99988,0.0,0.01282]
[1776803393080,91.75,75661.97,0.1,0.99988,0.0,0.01282]
[1776803393039,91.75,75662.96,0.1,0.99988,0.0,0.0128]
[1776803393196,91.75,75662.96,0.1,0.99988,0.0,0.0128]
[1776803393304,91.75,75662.96,0.1,0.99988,0.0,0.0128]
[1776803393382,91.75,75662.96,0.1,0.99988,0.0,0.0128]
[1776803393530,91.75,75662.96,0.1,0.99988,0.0,0.0128]
[1776803393645,91.75,75662.96,0.1,0.99988,0.0,0.0128]
[1776803393770,91.75,75662.96,0.1,0.99988,0.0,0.0128]
[1776803394692,91.75,75662.92,0.1,0.99988,0.0,0.0128]
[1776803397488,91.75,75665.76,0.1,0.99988,0.0,0.01275]
[1776803398495,91.75,75668.54,0.1,0.99988,0.0,0.01269]
[1776803400450,91.75,75669.36,0.1,0.99988,0.0,0.01268]
[1776803400509,91.75,75669.28,0.1,0.99988,0.0,0.01268]
[1776803402523,91.75,75671.34,0.1,0.99988,0.0,0.01264]
[1776803403532,91.75,75673.55,0.1,0.99988,0.0,0.0126]
[1776803404539,91.75,75687.19,0.1,0.99989,0.0,0.01236]
[1776803405546,91.75,75695.35,0.1,0.99989,0.0,0.01221]
[1776803406553,91.75,75697.07,0.1,0.99989,0.0,0.01218]
[1776803407560,91.75,75702.09,0.1,0.99989,0.0,0.01209]
[1776803408567,91.75,75707.1,0.1,0.99989,0.0,0.012]
[1776803410581,91.75,75710.74,0.1,0.99989,0.0,0.01194]
[1776803411588,91.75,75715.17,0.1,0.99989,0.0,0.01186]
[1776803412595,91.75,75717.7,0.1,0.99989,0.0,0.01182]
[1776803414609,91.75,75715.96,0.1,0.99989,0.0,0.01185]
[1776803416623,91.75,75714.07,0.1,0.99989,0.0,0.01188]
[1776803418552,91.75,75715.26,0.1,0.99989,0.0,0.01186]
[1776803418636,91.75,75716.76,0.1,0.99989,0.0,0.01184]
[1776803419643,91.75,75713.33,0.1,0.99989,0.0,0.0119]
[1776803420651,91.75,75711.84,0.1,0.99989,0.0,0.01192]
[1776803423672,91.75,75703.18,0.1,0.99989,0.0,0.01207]
[1776803424679,91.75,75704.73,0.1,0.99989,0.0,0.01204]
[1776803425420,91.75,75704.73,0.1,0.99989,0.0,0.01204]
[1776803425443,91.75,75704.73,0.1,0.99989,0.0,0.01204]
[1776803425686,91.75,75705.54,0.1,0.99989,0.0,0.01203]
[1776803429713,91.75,75703.05,0.1,0.99989,0.0,0.01207]
[1776803430721,91.75,75697.59,0.1,0.99989,0.0,0.01217]
[1776803431728,91.75,75692.4,0.1,0.99989,0.0,0.01213]
[1776803433742,91.75,75690.73,0.1,0.99989,0.0,0.01216]
[1776803436762,91.75,75694.29,0.1,0.99989,0.0,0.0121]
[1776803437770,91.75,75700.73,0.1,0.99989,0.0,0.01199]
[1776803438776,91.75,75702.58,0.1,0.99989,0.0,0.01196]
[1776803441798,91.75,75700.96,0.1,0.99989,0.0,0.01198]
[1776803444819,91.75,75704.44,0.1,0.99989,0.0,0.01192]
[1776803445826,91.75,75707.02,0.1,0.99989,0.0,0.01188]
[1776803447839,91.75,75704.0,0.1,0.99989,0.0,0.01193]
[1776803449854,91.75,75702.41,0.1,0.99989,0.0,0.01196]
[1776803450861,91.75,75700.53,0.1,0.99989,0.0,0.01199]
[1776803452875,91.75,75697.68,0.1,0.99989,0.0,0.01204]
[1776803455895,91.75,75700.04,0.1,0.99989,0.0,0.012]
[1776803459924,91.75,75701.53,0.1,0.99989,0.0,0.01197]
[1776803461939,91.75,75704.29,0.1,0.99989,0.0,0.01193]
[1776803463990,91.75,75711.6,0.1,0.99989,0.0,0.0118]
[1776803464767,91.75,75711.6,0.1,0.99989,0.0,0.0118]
[1776803464967,91.75,75731.98,0.1,0.99989,0.0,0.01145]
[1776803465974,91.75,75738.24,0.1,0.9999,0.0,0.01135]
[1776803466981,91.75,75740.25,0.1,0.9999,0.0,0.01132]
[1776803467879,91.75,75740.25,0.1,0.9999,0.0,0.01132]
[1776803468995,91.75,75742.86,0.1,0.9999,0.0,0.01127]
[1776803470009,91.75,75744.82,0.1,0.9999,0.0,0.01124]
[1776803472026,91.75,75746.41,0.1,0.9999,0.0,0.01122]
[1776803473027,91.75,75758.9,0.1,0.9999,0.0,0.01101]
[1776803474034,91.75,75760.87,0.1,0.9999,0.0,0.01098]
[1776803476048,91.75,75762.75,0.1,0.9999,0.0,0.01095]
[1776803478108,91.75,75762.22,0.1,0.9999,0.0,0.01096]
[1776803478159,91.75,75762.12,0.1,0.9999,0.0,0.01096]
[1776803480080,91.75,75767.58,0.1,0.9999,0.0,0.01087]
[1776803481087,91.75,75769.08,0.1,0.9999,0.0,0.01085]
[1776803485115,91.75,75774.02,0.1,0.9999,0.0,0.01077]
[1776803486122,91.75,75779.39,0.1,0.9999,0.0,0.01069]
[1776803487129,91.75,75784.94,0.1,0.9999,0.0,0.0106]
[1776803488136,91.75,75787.33,0.1,0.9999,0.0,0.01056]
[1776803491157,91.75,75787.52,0.1,0.9999,0.0,0.01045]
[1776803493171,91.75,75790.89,0.1,0.9999,0.0,0.0104]
[1776803498206,91.75,75788.64,0.1,0.9999,0.0,0.01043]
[1776803500220,91.75,75786.22,0.1,0.9999,0.0,0.01047]
[1776803500917,91.75,75786.22,0.1,0.9999,0.0,0.01047]
[1776803500963,91.75,75786.22,0.1,0.9999,0.0,0.01047]
[1776803501061,91.75,75786.22,0.1,0.9999,0.0,0.01047]
[1776803506262,91.75,75786.92,0.1,0.9999,0.0,0.01046]
[1776803508276,91.75,75788.4,0.1,0.9999,0.0,0.01043]
[1776803514319,91.75,75787.08,0.1,0.9999,0.0,0.01045]
[1776803516334,91.75,75779.18,0.1,0.9999,0.0,0.01058]
[1776803517825,91.75,75773.53,0.1,0.9999,0.0,0.01066]
[1776803518348,91.75,75777.78,0.1,0.9999,0.0,0.0106]
[1776803523383,91.75,75783.17,0.1,0.9999,0.0,0.01051]
[1776803524390,91.75,75786.57,0.1,0.9999,0.0,0.01046]
[1776803526404,91.75,75786.65,0.1,0.9999,0.0,0.01046]
[1776803528418,91.75,75784.29,0.1,0.9999,0.0,0.0105]
[1776803529425,91.75,75780.82,0.1,0.9999,0.0,0.01055]
[1776803530432,91.75,75778.15,0.1,0.9999,0.0,0.01059]
[1776803532446,91.75,75784.59,0.1,0.9999,0.0,0.01049]
[1776803533453,91.75,75787.48,0.1,0.9999,0.0,0.01045]
[1776803535471,91.75,75787.34,0.1,0.9999,0.0,0.01045]
[1776803536280,91.75,75787.34,0.1,0.9999,0.0,0.01045]
[1776803536477,91.75,75797.33,0.1,0.99991,0.0,0.0103]
[1776803537487,91.75,75799.44,0.1,0.99991,0.0,0.01027]
[1776803539020,91.75,75799.44,0.1,0.99991,0.0,0.01027]
[1776803539075,91.75,75809.5,0.1,0.99991,0.0,0.01012]
[1776803539619,91.75,75809.5,0.1,0.99991,0.0,0.01012]
[1776803539697,91.75,75816.7,0.1,0.99991,0.0,0.01001]
[1776803540516,91.75,75822.49,0.1,0.99991,0.0,0.00992]
[1776803541765,91.75,75822.49,0.1,0.99991,0.0,0.00992]
[1776803541784,91.75,75846.75,0.1,0.99991,0.0,0.00957]
[1776803542527,91.75,75861.53,0.1,0.99991,0.0,0.00937]
[1776803543552,91.75,75861.53,0.1,0.99991,0.0,0.00937]
[1776803543664,91.75,75863.68,0.1,0.99991,0.0,0.00934]
[1776803545666,91.75,75862.49,0.1,0.99991,0.0,0.00935]
[1776803545738,91.75,75865.71,0.1,0.99992,0.0,0.00931]
[1776803546559,91.75,75874.45,0.1,0.99992,0.0,0.00919]
[1776803547717,91.75,75874.45,0.1,0.99992,0.0,0.00919]
[1776803547846,91.75,75874.45,0.1,0.99992,0.0,0.00919]
[1776803547884,91.75,75873.81,0.1,0.99992,0.0,0.0092]
[1776803549579,91.75,75871.64,0.1,0.99992,0.0,0.00923]
[1776803551594,91.75,75869.96,0.1,0.99992,0.0,0.00915]
[1776803556629,91.75,75870.6,0.1,0.99992,0.0,0.00914]
[1776803560657,91.75,75868.35,0.1,0.99992,0.0,0.00917]
[1776803564142,91.75,75868.24,0.1,0.99992,0.0,0.00917]
[1776803564222,91.75,75865.94,0.1,0.99992,0.0,0.00921]
[1776803564685,91.75,75850.25,0.1,0.99991,0.0,0.00942]
[1776803565692,91.75,75845.36,0.1,0.99991,0.0,0.00949]
[1776803566699,91.75,75841.13,0.1,0.99991,0.0,0.00955]
[1776803567706,91.75,75843.34,0.1,0.99991,0.0,0.00952]
[1776803568713,91.75,75847.4,0.1,0.99991,0.0,0.00946]
[1776803569720,91.75,75843.45,0.1,0.99991,0.0,0.00952]
[1776803570727,91.75,75840.59,0.1,0.99991,0.0,0.00956]
[1776803571734,91.75,75835.29,0.1,0.99991,0.0,0.00963]
[1776803572741,91.75,75832.7,0.1,0.99991,0.0,0.00967]
[1776803573747,91.75,75827.83,0.1,0.99991,0.0,0.00974]
[1776803574755,91.75,75823.82,0.1,0.99991,0.0,0.0098]
[1776803575762,91.75,75820.1,0.1,0.99991,0.0,0.00985]
[1776803576769,91.75,75813.7,0.1,0.99991,0.0,0.00995]
[1776803578783,91.75,75811.47,0.1,0.99991,0.0,0.00998]
[1776803579790,91.75,75810.08,0.1,0.99991,0.0,0.01]
[1776803580799,91.75,75803.2,0.1,0.99991,0.0,0.0101]
[1776803581806,91.75,75805.32,0.1,0.99991,0.0,0.01007]
[1776803582546,91.75,75805.32,0.1,0.99991,0.0,0.01007]
[1776803582813,91.75,75811.78,0.1,0.99991,0.0,0.00997]
[1776803586841,91.75,75806.22,0.1,0.99991,0.0,0.01006]
[1776803587848,91.75,75794.1,0.1,0.99991,0.0,0.01024]
[1776803588855,91.75,75798.65,0.1,0.99991,0.0,0.01017]
[1776803590708,91.75,75799.44,0.1,0.99991,0.0,0.01016]
[1776803590947,91.75,75799.44,0.1,0.99991,0.0,0.01016]
[1776803591026,91.75,75797.12,0.1,0.99991,0.0,0.01019]
[1776803591876,91.75,75800.37,0.1,0.99991,0.0,0.01014]
[1776803592983,91.75,75800.37,0.1,0.99991,0.0,0.01014]
[1776803593052,91.75,75800.37,0.1,0.99991,0.0,0.01014]
[1776803593173,91.75,75800.37,0.1,0.99991,0.0,0.01014]
[1776803593190,91.75,75800.37,0.1,0.99991,0.0,0.01014]
[1776803594897,91.75,75795.65,0.1,0.99991,0.0,0.01021]
[1776803598925,91.75,75793.81,0.1,0.99991,0.0,0.01024]
[1776803600046,91.75,75793.81,0.1,0.99991,0.0,0.01024]
[1776803600200,91.75,75793.81,0.1,0.99991,0.0,0.01024]
[1776803600210,91.75,75794.05,0.1,0.99991,0.0,0.01024]
[1776803600939,91.75,75797.63,0.1,0.99991,0.0,0.01018]
[1776803601492,91.75,75797.63,0.1,0.99991,0.0,0.01018]
[1776803601559,91.75,75797.63,0.1,0.99991,0.0,0.01018]
[1776803601662,91.75,75797.63,0.1,0.99991,0.0,0.01018]
[1776803601704,91.75,75797.63,0.1,0.99991,0.0,0.01018]
[1776803605952,91.75,75799.55,0.1,0.99991,0.0,0.01015]
[1776803606202,91.75,75799.55,0.1,0.99991,0.0,0.01015]
[1776803606260,91.75,75798.96,0.1,0.99991,0.0,0.01016]
[1776803608995,91.75,75801.67,0.1,0.99991,0.0,0.01012]
[1776803610152,91.75,75801.67,0.1,0.99991,0.0,0.01012]
[1776803610191,91.75,75801.67,0.1,0.99991,0.0,0.01012]
[1776803610264,91.75,75801.67,0.1,0.99991,0.0,0.01012]
[1776803610394,91.75,75800.77,0.1,0.99991,0.0,0.01014]
[1776803610440,91.75,75800.77,0.1,0.99991,0.0,0.01014]
[1776803611010,91.75,75800.95,0.1,0.99991,0.0,0.01002]
[1776803612018,91.75,75805.85,0.1,0.99991,0.0,0.00995]
[1776803613025,91.75,75808.78,0.1,0.99991,0.0,0.00991]
[1776803613495,91.75,75808.78,0.1,0.99991,0.0,0.00991]
[1776803613701,91.75,75808.78,0.1,0.99991,0.0,0.00991]
[1776803614032,91.75,75808.63,0.1,0.99991,0.0,0.00991]
[1776803614592,91.75,75808.63,0.1,0.99991,0.0,0.00991]
[1776803614694,91.75,75808.63,0.1,0.99991,0.0,0.00991]
[1776803614802,91.75,75808.63,0.1,0.99991,0.0,0.00991]
[1776803614949,91.75,75808.63,0.1,0.99991,0.0,0.00991]
[1776803614951,91.75,75808.63,0.1,0.99991,0.0,0.00991]
[1776803615107,91.75,75808.63,0.1,0.99991,0.0,0.00991]
[1776803615200,91.75,75808.63,0.1,0.99991,0.0,0.00991]
[1776803617058,91.75,75803.42,0.1,0.99991,0.0,0.00999]
[1776803617358,91.75,75803.42,0.1,0.99991,0.0,0.00999]
[1776803617437,91.75,75803.42,0.1,0.99991,0.0,0.00999]
[1776803618066,91.75,75807.28,0.1,0.99991,0.0,0.00993]
[1776803619073,91.75,75810.53,0.1,0.99991,0.0,0.00988]
[1776803619497,91.75,75810.53,0.1,0.99991,0.0,0.00988]
[1776803619534,91.75,75810.53,0.1,0.99991,0.0,0.00988]
[1776803619703,91.75,75810.53,0.1,0.99991,0.0,0.00988]
[1776803624178,91.75,75810.09,0.1,0.99991,0.0,0.00989]
[1776803624204,91.75,75810.09,0.1,0.99991,0.0,0.00989]
[1776803624268,91.75,75810.09,0.1,0.99991,0.0,0.00989]
[1776803624282,91.75,75810.09,0.1,0.99991,0.0,0.00989]
[1776803624389,91.75,75810.04,0.1,0.99991,0.0,0.00989]
[1776803624445,91.75,75810.04,0.1,0.99991,0.0,0.00989]
[1776803625116,91.75,75810.39,0.1,0.99991,0.0,0.00989]
[1776803626123,91.75,75808.61,0.1,0.99991,0.0,0.00991]
[1776803628137,91.75,75812.04,0.1,0.99991,0.0,0.00986]
[1776803628820,91.75,75812.04,0.1,0.99991,0.0,0.00986]
[1776803628940,91.75,75812.04,0.1,0.99991,0.0,0.00986]
[1776803629144,91.75,75812.52,0.1,0.99991,0.0,0.00985]
[1776803633171,91.75,75809.86,0.1,0.99991,0.0,0.00989]
[1776803633911,91.75,75809.86,0.1,0.99991,0.0,0.00989]
[1776803633939,91.75,75809.86,0.1,0.99991,0.0,0.00989]
[1776803634020,91.75,75809.86,0.1,0.99991,0.0,0.00989]
[1776803634138,91.75,75809.86,0.1,0.99991,0.0,0.00989]
[1776803634199,91.75,75809.86,0.1,0.99991,0.0,0.00989]
[1776803634241,91.75,75809.86,0.1,0.99991,0.0,0.00989]
[1776803634364,91.75,75809.86,0.1,0.99991,0.0,0.00989]
[1776803634445,91.75,75810.65,0.1,0.99991,0.0,0.00988]
[1776803634509,91.75,75810.65,0.1,0.99991,0.0,0.00988]
[1776803634633,91.75,75810.65,0.1,0.99991,0.0,0.00988]
[1776803634694,91.75,75810.65,0.1,0.99991,0.0,0.00988]
[1776803634790,91.75,75810.65,0.1,0.99991,0.0,0.00988]
[1776803634919,91.75,75810.65,0.1,0.99991,0.0,0.00988]
[1776803634938,91.75,75810.65,0.1,0.99991,0.0,0.00988]
[1776803635046,91.75,75810.65,0.1,0.99991,0.0,0.00988]
[1776803636193,91.75,75807.75,0.1,0.99991,0.0,0.00992]
[1776803637698,91.75,75807.47,0.1,0.99991,0.0,0.00993]
[1776803637773,91.75,75807.47,0.1,0.99991,0.0,0.00993]
[1776803637898,91.75,75807.47,0.1,0.99991,0.0,0.00993]
[1776803637938,91.75,75807.47,0.1,0.99991,0.0,0.00993]
[1776803638025,91.75,75807.47,0.1,0.99991,0.0,0.00993]
[1776803638123,91.75,75807.47,0.1,0.99991,0.0,0.00993]
[1776803638206,91.75,75807.47,0.1,0.99991,0.0,0.00993]
[1776803638268,91.75,75807.47,0.1,0.99991,0.0,0.00993]
[1776803638331,91.75,75799.5,0.1,0.99991,0.0,0.01005]
[1776803638396,91.75,75799.5,0.1,0.99991,0.0,0.01005]
[1776803638443,91.75,75799.5,0.1,0.99991,0.0,0.01005]
[1776803638590,91.75,75799.5,0.1,0.99991,0.0,0.01005]
[1776803638699,91.75,75799.5,0.1,0.99991,0.0,0.01005]
[1776803638815,91.75,75799.5,0.1,0.99991,0.0,0.01005]
[1776803638865,91.75,75799.5,0.1,0.99991,0.0,0.01005]
[1776803638944,91.75,75799.5,0.1,0.99991,0.0,0.01005]
[1776803638949,91.75,75799.5,0.1,0.99991,0.0,0.01005]
[1776803639214,91.75,75796.38,0.1,0.99991,0.0,0.01009]
[1776803641228,91.75,75798.7,0.1,0.99991,0.0,0.01006]
[1776803641690,91.75,75798.7,0.1,0.99991,0.0,0.01006]
[1776803641940,91.75,75798.7,0.1,0.99991,0.0,0.01006]
[1776803642018,91.75,75798.7,0.1,0.99991,0.0,0.01006]
[1776803642144,91.75,75798.7,0.1,0.99991,0.0,0.01006]
[1776803642194,91.75,75798.7,0.1,0.99991,0.0,0.01006]
[1776803642268,91.75,75798.7,0.1,0.99991,0.0,0.01006]
[1776803642368,91.75,75801.06,0.1,0.99991,0.0,0.01002]
[1776803642391,91.75,75801.06,0.1,0.99991,0.0,0.01002]
[1776803642437,91.75,75801.06,0.1,0.99991,0.0,0.01002]
[1776803646263,91.75,75797.02,0.1,0.99991,0.0,0.01008]
[1776803647291,91.75,75797.02,0.1,0.99991,0.0,0.01008]
[1776803647343,91.75,75792.7,0.1,0.99991,0.0,0.01015]
[1776803647389,91.75,75792.7,0.1,0.99991,0.0,0.01015]
[1776803647436,91.75,75792.7,0.1,0.99991,0.0,0.01015]
[1776803648276,91.75,75794.33,0.1,0.99991,0.0,0.01012]
[1776803649284,91.75,75796.49,0.1,0.99991,0.0,0.01009]
[1776803649823,91.75,75796.49,0.1,0.99991,0.0,0.01009]
[1776803649948,91.75,75796.49,0.1,0.99991,0.0,0.01009]
[1776803650291,91.75,75797.37,0.1,0.99991,0.0,0.01008]
[1776803653263,91.75,75796.87,0.1,0.99991,0.0,0.01009]
[1776803653380,91.75,75796.87,0.1,0.99991,0.0,0.01009]
[1776803653313,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803653443,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803653506,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803653636,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803653689,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803653744,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803653892,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803653937,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803654016,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803654141,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803654197,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803654264,91.75,75798.99,0.1,0.99991,0.0,0.01005]
[1776803654395,91.75,75798.93,0.1,0.99991,0.0,0.01005]
[1776803654436,91.75,75798.93,0.1,0.99991,0.0,0.01005]
[1776803654501,91.75,75798.93,0.1,0.99991,0.0,0.01005]
[1776803654610,91.75,75798.93,0.1,0.99991,0.0,0.01005]
[1776803654690,91.75,75798.93,0.1,0.99991,0.0,0.01005]
[1776803654717,91.75,75798.93,0.1,0.99991,0.0,0.01005]
[1776803654860,91.75,75798.93,0.1,0.99991,0.0,0.01005]
[1776803654939,91.75,75798.93,0.1,0.99991,0.0,0.01005]
[1776803655035,91.75,75798.93,0.1,0.99991,0.0,0.01005]
[1776803655170,91.75,75798.93,0.1,0.99991,0.0,0.01005]
[1776803655273,91.75,75798.93,0.1,0.99991,0.0,0.01005]
[1776803655404,91.75,75798.06,0.1,0.99991,0.0,0.01007]
[1776803655520,91.75,75798.06,0.1,0.99991,0.0,0.01007]
[1776803655669,91.75,75798.06,0.1,0.99991,0.0,0.01007]
[1776803655691,91.75,75798.06,0.1,0.99991,0.0,0.01007]
[1776803656740,91.75,75797.81,0.1,0.99991,0.0,0.01007]
[1776803656937,91.75,75797.81,0.1,0.99991,0.0,0.01007]
[1776803657342,91.75,75798.31,0.1,0.99991,0.0,0.01006]
[1776803658348,91.75,75795.61,0.1,0.99991,0.0,0.0101]
[1776803659355,91.75,75792.6,0.1,0.99991,0.0,0.01015]
[1776803660362,91.75,75787.9,0.1,0.99991,0.0,0.01022]
[1776803661369,91.75,75784.72,0.1,0.99991,0.0,0.01027]
[1776803664391,91.75,75778.85,0.1,0.9999,0.0,0.01036]
[1776803665398,91.75,75782.55,0.1,0.99991,0.0,0.0103]
[1776803665965,91.75,75782.55,0.1,0.99991,0.0,0.0103]
[1776803666194,91.75,75782.55,0.1,0.99991,0.0,0.0103]
[1776803666289,91.75,75782.55,0.1,0.99991,0.0,0.0103]
[1776803668419,91.75,75785.82,0.1,0.99991,0.0,0.01025]
[1776803669426,91.75,75795.45,0.1,0.99991,0.0,0.01011]
[1776803670433,91.75,75799.65,0.1,0.99991,0.0,0.01004]
[1776803671440,91.75,75799.5,0.1,0.99991,0.0,0.00994]
[1776803676475,91.75,75801.1,0.1,0.99991,0.0,0.00991]
[1776803677482,91.75,75814.88,0.1,0.99991,0.0,0.00971]
[1776803678489,91.75,75819.89,0.1,0.99991,0.0,0.00964]
[1776803679982,91.75,75819.89,0.1,0.99991,0.0,0.00964]
[1776803680029,91.75,75824.92,0.1,0.99991,0.0,0.00957]
[1776803680506,91.75,75830.45,0.1,0.99991,0.0,0.00949]
[1776803682520,91.75,75829.33,0.1,0.99991,0.0,0.00951]
[1776803683440,91.75,75829.33,0.1,0.99991,0.0,0.00951]
[1776803683527,91.75,75825.6,0.1,0.99991,0.0,0.00956]
[1776803685541,91.75,75823.48,0.1,0.99991,0.0,0.00959]
[1776803687555,91.75,75821.39,0.1,0.99991,0.0,0.00962]
[1776803691987,91.75,75822.57,0.1,0.99991,0.0,0.0096]
[1776803692154,91.75,75822.57,0.1,0.99991,0.0,0.0096]
[1776803692155,91.75,75823.03,0.1,0.99991,0.0,0.0096]
[1776803692590,91.75,75816.91,0.1,0.99991,0.0,0.00969]
[1776803693597,91.75,75813.76,0.1,0.99991,0.0,0.00973]
[1776803694604,91.75,75816.34,0.1,0.99991,0.0,0.00969]
[1776803697625,91.75,75813.67,0.1,0.99991,0.0,0.00973]
[1776803698632,91.75,75811.01,0.1,0.99991,0.0,0.00977]
[1776803703669,91.75,75813.17,0.1,0.99991,0.0,0.00974]
[1776803704675,91.75,75815.45,0.1,0.99991,0.0,0.00971]
[1776803705683,91.75,75827.2,0.1,0.99991,0.0,0.00954]
[1776803706689,91.75,75833.17,0.1,0.99991,0.0,0.00945]
[1776803707696,91.75,75837.4,0.1,0.99991,0.0,0.0094]
[1776803710717,91.75,75836.1,0.1,0.99991,0.0,0.00941]
[1776803715754,91.75,75832.12,0.1,0.99991,0.0,0.00947]
[1776803716761,91.75,75834.41,0.1,0.99991,0.0,0.00944]
[1776803717768,91.75,75837.07,0.1,0.99991,0.0,0.0094]
[1776803721796,91.75,75820.35,0.1,0.99991,0.0,0.00964]
[1776803722804,91.75,75816.96,0.1,0.99991,0.0,0.00968]
[1776803727842,91.75,75816.75,0.1,0.99991,0.0,0.00969]
[1776803730859,91.75,75831.84,0.1,0.99991,0.0,0.00947]
[1776803731866,91.75,75827.45,0.1,0.99991,0.0,0.00943]
[1776803735855,91.75,75827.76,0.1,0.99991,0.0,0.00943]
[1776803735943,91.75,75827.76,0.1,0.99991,0.0,0.00943]
[1776803736038,91.75,75830.71,0.1,0.99991,0.0,0.00939]
[1776803736900,91.75,75837.63,0.1,0.99992,0.0,0.00929]
[1776803738915,91.75,75839.28,0.1,0.99992,0.0,0.00927]
[1776803740929,91.75,75833.31,0.1,0.99991,0.0,0.00935]
[1776803741936,91.75,75823.28,0.1,0.99991,0.0,0.00949]
[1776803743296,91.75,75821.65,0.1,0.99991,0.0,0.00951]
[1776803745953,91.75,75822.74,0.1,0.99991,0.0,0.0095]
[1776803746200,91.75,75822.74,0.1,0.99991,0.0,0.0095]
[1776803746217,91.75,75825.55,0.1,0.99991,0.0,0.00946]
[1776803746973,91.75,75823.41,0.1,0.99991,0.0,0.00949]
[1776803750222,91.75,75822.46,0.1,0.99991,0.0,0.0095]
[1776803750438,91.75,75822.46,0.1,0.99991,0.0,0.0095]
[1776803750257,91.75,75827.49,0.1,0.99991,0.0,0.00943]
[1776803751001,91.75,75829.08,0.1,0.99991,0.0,0.00941]
[1776803755029,91.75,75830.58,0.1,0.99991,0.0,0.00939]
[1776803758050,91.75,75835.56,0.1,0.99991,0.0,0.00932]
[1776803759057,91.75,75841.93,0.1,0.99992,0.0,0.00923]
[1776803760064,91.75,75844.23,0.1,0.99992,0.0,0.0092]
[1776803761071,91.75,75842.19,0.1,0.99992,0.0,0.00923]
[1776803762078,91.75,75838.03,0.1,0.99992,0.0,0.00928]
[1776803765099,91.75,75839.27,0.1,0.99992,0.0,0.00927]
[1776803767113,91.75,75845.01,0.1,0.99992,0.0,0.00919]
[1776803768120,91.75,75848.6,0.1,0.99992,0.0,0.00914]
[1776803769127,91.75,75855.13,0.1,0.99992,0.0,0.00905]
[1776803770134,91.75,75857.77,0.1,0.99992,0.0,0.00902]
[1776803775169,91.75,75846.54,0.1,0.99992,0.0,0.00917]
[1776803776176,91.75,75842.92,0.1,0.99992,0.0,0.00922]
[1776803779197,91.75,75840.95,0.1,0.99992,0.0,0.00924]
[1776803780203,91.75,75842.31,0.1,0.99992,0.0,0.00923]
[1776803780922,91.75,75842.31,0.1,0.99992,0.0,0.00923]
[1776803780946,91.75,75842.31,0.1,0.99992,0.0,0.00923]
[1776803781211,91.75,75842.27,0.1,0.99992,0.0,0.00923]
[1776803786245,91.75,75841.5,0.1,0.99992,0.0,0.00924]
[1776803788260,91.75,75837.85,0.1,0.99992,0.0,0.00929]
[1776803789267,91.75,75834.66,0.1,0.99991,0.0,0.00933]
[1776803791281,91.75,75831.86,0.1,0.99992,0.0,0.00927]
[1776803792287,91.75,75829.79,0.1,0.99991,0.0,0.0093]
[1776803793297,91.75,75821.37,0.1,0.99991,0.0,0.00941]
[1776803795308,91.75,75819.51,0.1,0.99991,0.0,0.00944]
[1776803797324,91.75,75816.55,0.1,0.99991,0.0,0.00948]
[1776803799337,91.75,75811.54,0.1,0.99991,0.0,0.00955]
[1776803800345,91.75,75806.42,0.1,0.99991,0.0,0.00962]
[1776803801351,91.75,75797.13,0.1,0.99991,0.0,0.00976]
[1776803802359,91.75,75797.64,0.1,0.99991,0.0,0.00975]
[1776803804373,91.75,75795.9,0.1,0.99991,0.0,0.00978]
[1776803808401,91.75,75794.52,0.1,0.99991,0.0,0.0098]
[1776803812429,91.75,75793.1,0.1,0.99991,0.0,0.00982]
[1776803813436,91.75,75790.17,0.1,0.99991,0.0,0.00986]
[1776803814442,91.75,75791.63,0.1,0.99991,0.0,0.00984]
[1776803815450,91.75,75792.99,0.1,0.99991,0.0,0.00982]
[1776803817464,91.75,75794.59,0.1,0.99991,0.0,0.00979]
[1776803821493,91.75,75798.35,0.1,0.99991,0.0,0.00974]
[1776803822500,91.75,75806.43,0.1,0.99991,0.0,0.00962]
[1776803823507,91.75,75807.98,0.1,0.99991,0.0,0.0096]
[1776803825521,91.75,75806.72,0.1,0.99991,0.0,0.00962]
[1776803826528,91.75,75802.62,0.1,0.99991,0.0,0.00968]
[1776803827535,91.75,75798.01,0.1,0.99991,0.0,0.00975]
[1776803828542,91.75,75795.71,0.1,0.99991,0.0,0.00978]
[1776803829549,91.75,75788.98,0.1,0.99991,0.0,0.00988]
[1776803830556,91.75,75785.12,0.1,0.99991,0.0,0.00993]
[1776803831563,91.75,75782.21,0.1,0.99991,0.0,0.00998]
[1776803832569,91.75,75774.03,0.1,0.99991,0.0,0.0101]
[1776803833582,91.75,75763.58,0.1,0.99991,0.0,0.01025]
[1776803834584,91.75,75761.36,0.1,0.99991,0.0,0.01029]
[1776803837604,91.75,75759.77,0.1,0.9999,0.0,0.01031]
[1776803838612,91.75,75756.27,0.1,0.9999,0.0,0.01037]
[1776803839619,91.75,75753.91,0.1,0.9999,0.0,0.0104]
[1776803841633,91.75,75750.86,0.1,0.9999,0.0,0.01045]
[1776803842640,91.75,75748.98,0.1,0.9999,0.0,0.01048]
[1776803846352,91.75,75748.56,0.1,0.9999,0.0,0.01048]
[1776803846434,91.75,75748.56,0.1,0.9999,0.0,0.01048]
[1776803846534,91.75,75748.43,0.1,0.9999,0.0,0.01049]
[1776803846668,91.75,75751.62,0.1,0.9999,0.0,0.01044]
[1776803848682,91.75,75749.14,0.1,0.9999,0.0,0.01048]
[1776803850696,91.75,75747.27,0.1,0.9999,0.0,0.0105]
[1776803851703,91.75,75738.6,0.1,0.9999,0.0,0.01052]
[1776803852710,91.75,75734.67,0.1,0.9999,0.0,0.01059]
[1776803853717,91.75,75732.37,0.1,0.9999,0.0,0.01062]
[1776803854724,91.75,75727.17,0.1,0.9999,0.0,0.0107]
[1776803855731,91.75,75723.82,0.1,0.9999,0.0,0.01076]
[1776803857745,91.75,75723.78,0.1,0.9999,0.0,0.01076]
[1776803860766,91.75,75711.86,0.1,0.9999,0.0,0.01095]
[1776803861774,91.75,75708.33,0.1,0.9999,0.0,0.011]
[1776803862781,91.75,75706.83,0.1,0.9999,0.0,0.01103]
[1776803864795,91.75,75708.99,0.1,0.9999,0.0,0.01099]
[1776803865802,91.75,75706.79,0.1,0.9999,0.0,0.01103]
[1776803866809,91.75,75705.52,0.1,0.9999,0.0,0.01105]
[1776803868419,91.75,75705.52,0.1,0.9999,0.0,0.01105]
[1776803868467,91.75,75705.52,0.1,0.9999,0.0,0.01105]
[1776803868568,91.75,75701.31,0.1,0.9999,0.0,0.01112]
[1776803868823,91.75,75693.63,0.1,0.9999,0.0,0.01125]
[1776803869830,91.75,75697.98,0.1,0.9999,0.0,0.01117]
[1776803870837,91.75,75696.31,0.1,0.9999,0.0,0.0112]
[1776803872166,91.75,75696.31,0.1,0.9999,0.0,0.0112]
[1776803872193,91.75,75696.31,0.1,0.9999,0.0,0.0112]
[1776803872212,91.75,75698.1,0.1,0.9999,0.0,0.01117]
[1776803872852,91.75,75702.33,0.1,0.9999,0.0,0.0111]
[1776803873858,91.75,75724.8,0.1,0.9999,0.0,0.01074]
[1776803876059,91.75,75724.24,0.1,0.9999,0.0,0.01075]
[1776803876122,91.75,75723.43,0.1,0.9999,0.0,0.01076]
[1776803876879,91.75,75726.45,0.1,0.9999,0.0,0.01072]
[1776803879628,91.75,75720.63,0.1,0.9999,0.0,0.01081]
[1776803879901,91.75,75718.78,0.1,0.9999,0.0,0.01084]
[1776803880908,91.75,75722.45,0.1,0.9999,0.0,0.01078]
[1776803885945,91.75,75726.68,0.1,0.9999,0.0,0.01071]
[1776803889913,91.75,75726.3,0.1,0.9999,0.0,0.01072]
[1776803889941,91.75,75726.3,0.1,0.9999,0.0,0.01072]
[1776803889973,91.75,75726.7,0.1,0.9999,0.0,0.01071]
[1776803891987,91.75,75724.28,0.1,0.9999,0.0,0.01075]
[1776803897396,91.75,75725.36,0.1,0.9999,0.0,0.01073]
[1776803897495,91.75,75722.64,0.1,0.9999,0.0,0.01078]
[1776803900621,91.75,75723.02,0.1,0.9999,0.0,0.01077]
[1776803900695,91.75,75722.24,0.1,0.9999,0.0,0.01078]
[1776803901051,91.75,75720.78,0.1,0.9999,0.0,0.0108]
[1776803904073,91.75,75722.03,0.1,0.9999,0.0,0.01079]
[1776803905078,91.75,75719.16,0.1,0.9999,0.0,0.01083]
[1776803906086,91.75,75715.06,0.1,0.9999,0.0,0.0109]
[1776803907093,91.75,75719.41,0.1,0.9999,0.0,0.01083]
[1776803908100,91.75,75722.57,0.1,0.9999,0.0,0.01078]
[1776803911121,91.75,75722.23,0.1,0.9999,0.0,0.01067]
[1776803912516,91.75,75720.0,0.1,0.9999,0.0,0.0107]
[1776803913135,91.75,75714.67,0.1,0.9999,0.0,0.01079]
[1776803914142,91.75,75712.02,0.1,0.9999,0.0,0.01083]
[1776803915149,91.75,75710.55,0.1,0.9999,0.0,0.01085]
[1776803916156,91.75,75708.94,0.1,0.9999,0.0,0.01088]
[1776803917162,91.75,75705.75,0.1,0.9999,0.0,0.01093]
[1776803923205,91.75,75705.53,0.1,0.9999,0.0,0.01093]
[1776803924212,91.75,75717.96,0.1,0.9999,0.0,0.01073]
[1776803925219,91.75,75721.58,0.1,0.9999,0.0,0.01068]
[1776803927233,91.75,75724.91,0.1,0.9999,0.0,0.01062]
[1776803928240,91.75,75730.91,0.1,0.9999,0.0,0.01053]
[1776803929247,91.75,75732.66,0.1,0.9999,0.0,0.0105]
[1776803930254,91.75,75736.34,0.1,0.9999,0.0,0.01045]
[1776803935288,91.75,75735.81,0.1,0.9999,0.0,0.01045]
[1776803940324,91.75,75735.29,0.1,0.9999,0.0,0.01046]
[1776803943347,91.75,75736.84,0.1,0.9999,0.0,0.01044]
[1776803944353,91.75,75738.14,0.1,0.9999,0.0,0.01042]
[1776803948382,91.75,75739.59,0.1,0.9999,0.0,0.0104]
[1776803949389,91.75,75741.52,0.1,0.9999,0.0,0.01037]
[1776803953417,91.75,75732.81,0.1,0.9999,0.0,0.0105]
[1776803954424,91.75,75727.46,0.1,0.9999,0.0,0.01058]
[1776803959459,91.75,75726.38,0.1,0.9999,0.0,0.0106]
[1776803961473,91.75,75737.07,0.1,0.9999,0.0,0.01043]
[1776803962479,91.75,75740.81,0.1,0.9999,0.0,0.01038]
[1776803963487,91.75,75742.34,0.1,0.9999,0.0,0.01035]
[1776803964494,91.75,75743.71,0.1,0.9999,0.0,0.01033]
[1776803966508,91.75,75745.44,0.1,0.9999,0.0,0.01031]
[1776803971543,91.75,75757.94,0.1,0.99991,0.0,0.01001]
[1776803972550,91.75,75761.87,0.1,0.99991,0.0,0.00995]
[1776803976578,91.75,75763.9,0.1,0.99991,0.0,0.00992]
[1776803978592,91.75,75767.47,0.1,0.99991,0.0,0.00987]
[1776803983627,91.75,75767.92,0.1,0.99991,0.0,0.00986]
[1776803988663,91.75,75767.95,0.1,0.99991,0.0,0.00986]
[1776803995712,91.75,75768.88,0.1,0.99991,0.0,0.00985]
[1776803996719,91.75,75774.3,0.1,0.99991,0.0,0.00977]
[1776803997726,91.75,75777.22,0.1,0.99991,0.0,0.00973]
[1776804001757,91.75,75757.65,0.1,0.99991,0.0,0.01001]
[1776804002764,91.75,75755.58,0.1,0.99991,0.0,0.01004]
[1776804003771,91.75,75757.03,0.1,0.99991,0.0,0.01002]
[1776804005785,91.75,75753.67,0.1,0.99991,0.0,0.01007]
[1776804006792,91.75,75752.26,0.1,0.99991,0.0,0.01009]
[1776804007799,91.75,75748.61,0.1,0.99991,0.0,0.01015]
[1776804008806,91.75,75751.68,0.1,0.99991,0.0,0.0101]
[1776804009813,91.75,75750.48,0.1,0.99991,0.0,0.01012]
[1776804010820,91.75,75748.66,0.1,0.99991,0.0,0.01015]
[1776804013841,91.75,75754.32,0.1,0.99991,0.0,0.01006]
[1776804014848,91.75,75756.77,0.1,0.99991,0.0,0.01003]
[1776804015855,91.75,75760.46,0.1,0.99991,0.0,0.00997]
[1776804018876,91.75,75761.66,0.1,0.99991,0.0,0.00995]
[1776804019883,91.75,75760.08,0.1,0.99991,0.0,0.00998]
[1776804024918,91.75,75760.8,0.1,0.99991,0.0,0.00997]
[1776804028946,91.75,75759.56,0.1,0.99991,0.0,0.00998]
[1776804030960,91.75,75757.71,0.1,0.99991,0.0,0.01001]
[1776804031967,91.75,75757.34,0.1,0.99991,0.0,0.00991]
[1776804037001,91.75,75758.22,0.1,0.99991,0.0,0.0099]
[1776804041040,91.75,75756.31,0.1,0.99991,0.0,0.00992]
[1776804042158,91.75,75756.31,0.1,0.99991,0.0,0.00992]
[1776804042203,91.75,75756.31,0.1,0.99991,0.0,0.00992]
[1776804042259,91.75,75743.44,0.1,0.99991,0.0,0.01011]
[1776804043048,91.75,75736.45,0.1,0.99991,0.0,0.01022]
[1776804046073,91.75,75733.43,0.1,0.99991,0.0,0.01027]
[1776804047310,91.75,75733.43,0.1,0.99991,0.0,0.01027]
[1776804055138,91.75,75734.09,0.1,0.99991,0.0,0.01026]
[1776804060173,91.75,75734.6,0.1,0.99991,0.0,0.01025]
[1776804066215,91.75,75735.09,0.1,0.99991,0.0,0.01024]
[1776804071250,91.75,75734.79,0.1,0.99991,0.0,0.01024]
[1776804076285,91.75,75735.01,0.1,0.99991,0.0,0.01024]
[1776804078301,91.75,75726.28,0.1,0.9999,0.0,0.01037]
[1776804078863,91.75,75726.28,0.1,0.9999,0.0,0.01037]
[1776804078949,91.75,75726.28,0.1,0.9999,0.0,0.01037]
[1776804079308,91.75,75721.94,0.1,0.9999,0.0,0.01044]
[1776804080315,91.75,75721.86,0.1,0.9999,0.0,0.01044]
[1776804082329,91.75,75717.18,0.1,0.9999,0.0,0.01052]
[1776804083336,91.75,75718.78,0.1,0.9999,0.0,0.01049]
[1776804084343,91.75,75722.82,0.1,0.9999,0.0,0.01043]
[1776804085791,91.75,75722.82,0.1,0.9999,0.0,0.01043]
[1776804085812,91.75,75724.65,0.1,0.9999,0.0,0.0104]
[1776804087364,91.75,75726.5,0.1,0.9999,0.0,0.01037]
[1776804091392,91.75,75726.33,0.1,0.9999,0.0,0.01026]
[1776804092399,91.75,75728.19,0.1,0.99991,0.0,0.01023]
[1776804093406,91.75,75732.37,0.1,0.99991,0.0,0.01017]
[1776804094413,91.75,75733.69,0.1,0.99991,0.0,0.01015]
[1776804095420,91.75,75738.21,0.1,0.99991,0.0,0.01008]
[1776804100455,91.75,75735.15,0.1,0.99991,0.0,0.01013]
[1776804101463,91.75,75732.88,0.1,0.99991,0.0,0.01016]
[1776804102470,91.75,75725.95,0.1,0.9999,0.0,0.01027]
[1776804103477,91.75,75723.08,0.1,0.9999,0.0,0.01031]
[1776804104483,91.75,75721.52,0.1,0.9999,0.0,0.01033]
[1776804106498,91.75,75717.48,0.1,0.9999,0.0,0.0104]
[1776804107661,91.75,75717.48,0.1,0.9999,0.0,0.0104]
[1776804107700,91.75,75703.7,0.1,0.9999,0.0,0.01061]
[1776804108155,91.75,75703.7,0.1,0.9999,0.0,0.01061]
[1776804108515,91.75,75697.28,0.1,0.9999,0.0,0.01071]
[1776804109519,91.75,75700.93,0.1,0.9999,0.0,0.01065]
[1776804110526,91.75,75703.43,0.1,0.9999,0.0,0.01062]
[1776804111000,91.75,75703.43,0.1,0.9999,0.0,0.01062]
[1776804111533,91.75,75704.63,0.1,0.9999,0.0,0.0106]
[1776804112233,91.75,75704.63,0.1,0.9999,0.0,0.0106]
[1776804112458,91.75,75704.63,0.1,0.9999,0.0,0.0106]
[1776804113547,91.75,75701.61,0.1,0.9999,0.0,0.01064]
[1776804114554,91.75,75699.59,0.1,0.9999,0.0,0.01068]
[1776804115562,91.75,75697.91,0.1,0.9999,0.0,0.0107]
[1776804115913,91.75,75697.91,0.1,0.9999,0.0,0.0107]
[1776804115940,91.75,75697.91,0.1,0.9999,0.0,0.0107]
[1776804116287,91.75,75697.91,0.1,0.9999,0.0,0.0107]
[1776804116318,91.75,75697.91,0.1,0.9999,0.0,0.0107]
[1776804116342,91.75,75697.91,0.1,0.9999,0.0,0.0107]
[1776804116392,91.75,75697.91,0.1,0.9999,0.0,0.0107]
[1776804116436,91.75,75697.91,0.1,0.9999,0.0,0.0107]
[1776804116706,91.75,75697.91,0.1,0.9999,0.0,0.0107]
[1776804116799,91.75,75695.97,0.1,0.9999,0.0,0.01073]
[1776804122611,91.75,75694.78,0.1,0.9999,0.0,0.01075]
[1776804125631,91.75,75693.17,0.1,0.9999,0.0,0.01078]
[1776804127071,91.75,75693.13,0.1,0.9999,0.0,0.01078]
[1776804127199,91.75,75693.13,0.1,0.9999,0.0,0.01078]
[1776804127646,91.75,75692.61,0.1,0.9999,0.0,0.01079]
[1776804130141,91.75,75693.13,0.1,0.9999,0.0,0.01078]
[1776804130202,91.75,75693.13,0.1,0.9999,0.0,0.01078]
[1776804130275,91.75,75693.13,0.1,0.9999,0.0,0.01078]
[1776804130415,91.75,75693.13,0.1,0.9999,0.0,0.01078]
[1776804130441,91.75,75693.13,0.1,0.9999,0.0,0.01078]
[1776804136607,91.75,75694.69,0.1,0.9999,0.0,0.01075]
[1776804136707,91.75,75694.69,0.1,0.9999,0.0,0.01075]
[1776804136709,91.75,75695.07,0.1,0.9999,0.0,0.01075]
[1776804138514,91.75,75695.77,0.1,0.9999,0.0,0.01074]
[1776804138573,91.75,75695.77,0.1,0.9999,0.0,0.01074]
[1776804138687,91.75,75695.77,0.1,0.9999,0.0,0.01074]
[1776804138949,91.75,75696.19,0.1,0.9999,0.0,0.01073]
[1776804140737,91.75,75701.88,0.1,0.9999,0.0,0.01064]
[1776804141743,91.75,75700.35,0.1,0.9999,0.0,0.01066]
[1776804142899,91.75,75700.35,0.1,0.9999,0.0,0.01066]
[1776804142751,91.75,75699.04,0.1,0.9999,0.0,0.01068]
[1776804142944,91.75,75699.04,0.1,0.9999,0.0,0.01068]
[1776804143757,91.75,75699.23,0.1,0.9999,0.0,0.01068]
[1776804146779,91.75,75697.42,0.1,0.9999,0.0,0.01071]
[1776804147786,91.75,75695.82,0.1,0.9999,0.0,0.01074]
[1776804147935,91.75,75695.82,0.1,0.9999,0.0,0.01074]
[1776804148055,91.75,75695.82,0.1,0.9999,0.0,0.01074]
[1776804148185,91.75,75695.82,0.1,0.9999,0.0,0.01074]
[1776804148332,91.75,75695.82,0.1,0.9999,0.0,0.01074]
[1776804148448,91.75,75695.82,0.1,0.9999,0.0,0.01074]
[1776804148649,91.75,75695.82,0.1,0.9999,0.0,0.01074]
[1776804148706,91.75,75695.82,0.1,0.9999,0.0,0.01074]
[1776804150865,91.75,75696.56,0.1,0.9999,0.0,0.01072]
[1776804150921,91.75,75700.89,0.1,0.9999,0.0,0.01066]
[1776804150963,91.75,75700.89,0.1,0.9999,0.0,0.01066]
[1776804151814,91.75,75701.81,0.1,0.9999,0.0,0.01053]
[1776804156128,91.75,75701.04,0.1,0.9999,0.0,0.01054]
[1776804156173,91.75,75701.04,0.1,0.9999,0.0,0.01054]
[1776804156211,91.75,75701.04,0.1,0.9999,0.0,0.01054]
[1776804156848,91.75,75704.83,0.1,0.9999,0.0,0.01048]
[1776804159870,91.75,75707.91,0.1,0.9999,0.0,0.01043]
[1776804160877,91.75,75709.35,0.1,0.9999,0.0,0.01041]
[1776804162727,91.75,75709.61,0.1,0.9999,0.0,0.0104]
[1776804162873,91.75,75709.61,0.1,0.9999,0.0,0.0104]
[1776804162909,91.75,75709.61,0.1,0.9999,0.0,0.0104]
[1776804162924,91.75,75710.25,0.1,0.9999,0.0,0.01039]
[1776804162949,91.75,75710.25,0.1,0.9999,0.0,0.01039]
[1776804163898,91.75,75710.14,0.1,0.9999,0.0,0.0104]
[1776804164905,91.75,75706.9,0.1,0.9999,0.0,0.01045]
[1776804165912,91.75,75704.96,0.1,0.9999,0.0,0.01048]
[1776804169998,91.75,75709.06,0.1,0.9999,0.0,0.01041]
[1776804171098,91.75,75709.06,0.1,0.9999,0.0,0.01041]
[1776804171196,91.75,75709.06,0.1,0.9999,0.0,0.01041]
[1776804171910,91.75,75709.06,0.1,0.9999,0.0,0.01041]
[1776804171941,91.75,75709.06,0.1,0.9999,0.0,0.01041]
[1776804171256,91.75,75713.52,0.1,0.9999,0.0,0.01034]
[1776804172027,91.75,75713.52,0.1,0.9999,0.0,0.01034]
[1776804172177,91.75,75713.52,0.1,0.9999,0.0,0.01034]
[1776804172198,91.75,75713.52,0.1,0.9999,0.0,0.01034]
[1776804172274,91.75,75712.15,0.1,0.9999,0.0,0.01037]
[1776804172971,91.75,75709.4,0.1,0.9999,0.0,0.01041]
[1776804174985,91.75,75710.5,0.1,0.9999,0.0,0.01039]
[1776804177191,91.75,75710.2,0.1,0.9999,0.0,0.0104]
[1776804177445,91.75,75710.2,0.1,0.9999,0.0,0.0104]
[1776804177539,91.75,75710.56,0.1,0.9999,0.0,0.01039]
[1776804181027,91.75,75695.34,0.1,0.9999,0.0,0.01063]
[1776804182856,91.75,75695.34,0.1,0.9999,0.0,0.01063]
[1776804182866,91.75,75695.34,0.1,0.9999,0.0,0.01063]
[1776804182894,91.75,75688.54,0.1,0.9999,0.0,0.01073]
[1776804183025,91.75,75688.54,0.1,0.9999,0.0,0.01073]
[1776804184679,91.75,75688.29,0.1,0.9999,0.0,0.01074]
[1776804186449,91.75,75687.19,0.1,0.9999,0.0,0.01076]
[1776804186545,91.75,75687.21,0.1,0.9999,0.0,0.01076]
[1776804187070,91.75,75688.55,0.1,0.9999,0.0,0.01073]
[1776804188077,91.75,75690.67,0.1,0.9999,0.0,0.0107]
[1776804189391,91.75,75690.67,0.1,0.9999,0.0,0.0107]
[1776804189493,91.75,75691.82,0.1,0.9999,0.0,0.01068]
[1776804190091,91.75,75690.62,0.1,0.9999,0.0,0.0107]
[1776804194948,91.75,75690.9,0.1,0.9999,0.0,0.0107]
[1776804195195,91.75,75690.9,0.1,0.9999,0.0,0.0107]
[1776804195310,91.75,75690.9,0.1,0.9999,0.0,0.0107]
[1776804195427,91.75,75690.9,0.1,0.9999,0.0,0.0107]
[1776804195444,91.75,75690.9,0.1,0.9999,0.0,0.0107]
[1776804195462,91.75,75689.83,0.1,0.9999,0.0,0.01071]
[1776804197140,91.75,75691.29,0.1,0.9999,0.0,0.01069]
[1776804199474,91.75,75690.54,0.1,0.9999,0.0,0.0107]
[1776804199699,91.75,75690.54,0.1,0.9999,0.0,0.0107]
[1776804199780,91.75,75691.41,0.1,0.9999,0.0,0.01069]
[1776804201121,91.75,75690.64,0.1,0.9999,0.0,0.0107]
[1776804201173,91.75,75690.64,0.1,0.9999,0.0,0.0107]
[1776804201197,91.75,75690.64,0.1,0.9999,0.0,0.0107]
[1776804201264,91.75,75688.81,0.1,0.9999,0.0,0.01073]
[1776804202175,91.75,75686.55,0.1,0.9999,0.0,0.01077]
[1776804204443,91.75,75686.19,0.1,0.9999,0.0,0.01077]
[1776804204694,91.75,75686.19,0.1,0.9999,0.0,0.01077]
[1776804204916,91.75,75686.19,0.1,0.9999,0.0,0.01077]
[1776804205064,91.75,75686.16,0.1,0.9999,0.0,0.01077]
[1776804205108,91.75,75686.16,0.1,0.9999,0.0,0.01077]
[1776804205188,91.75,75686.16,0.1,0.9999,0.0,0.01077]
[1776804205219,91.75,75686.16,0.1,0.9999,0.0,0.01077]
[1776804205372,91.75,75686.16,0.1,0.9999,0.0,0.01077]
[1776804205439,91.75,75686.16,0.1,0.9999,0.0,0.01077]
[1776804205511,91.75,75686.16,0.1,0.9999,0.0,0.01077]
[1776804205664,91.75,75686.16,0.1,0.9999,0.0,0.01077]
[1776804205702,91.75,75686.16,0.1,0.9999,0.0,0.01077]
[1776804205809,91.75,75686.16,0.1,0.9999,0.0,0.01077]
[1776804205957,91.75,75686.16,0.1,0.9999,0.0,0.01077]
[1776804206108,91.75,75685.58,0.1,0.9999,0.0,0.01078]
[1776804206196,91.75,75685.58,0.1,0.9999,0.0,0.01078]
[1776804206252,91.75,75685.58,0.1,0.9999,0.0,0.01078]
[1776804206363,91.75,75685.58,0.1,0.9999,0.0,0.01078]
[1776804206441,91.75,75685.58,0.1,0.9999,0.0,0.01078]
[1776804206545,91.75,75685.58,0.1,0.9999,0.0,0.01078]
[1776804206660,91.75,75685.58,0.1,0.9999,0.0,0.01078]
[1776804206697,91.75,75685.58,0.1,0.9999,0.0,0.01078]
[1776804207795,91.75,75685.59,0.1,0.9999,0.0,0.01078]
[1776804207935,91.75,75685.59,0.1,0.9999,0.0,0.01078]
[1776804207897,91.75,75685.86,0.1,0.9999,0.0,0.01078]
[1776804208217,91.75,75686.93,0.1,0.9999,0.0,0.01076]
[1776804211238,91.75,75687.54,0.1,0.9999,0.0,0.01063]
[1776804213328,91.75,75687.77,0.1,0.9999,0.0,0.01063]
[1776804213448,91.75,75687.77,0.1,0.9999,0.0,0.01063]
[1776804213579,91.75,75687.77,0.1,0.9999,0.0,0.01063]
[1776804213692,91.75,75687.77,0.1,0.9999,0.0,0.01063]
[1776804213703,91.75,75687.77,0.1,0.9999,0.0,0.01063]
[1776804213912,91.75,75687.77,0.1,0.9999,0.0,0.01063]
[1776804213940,91.75,75687.77,0.1,0.9999,0.0,0.01063]
[1776804214057,91.75,75687.85,0.1,0.9999,0.0,0.01063]
[1776804214199,91.75,75687.85,0.1,0.9999,0.0,0.01063]
[1776804214437,91.75,75687.85,0.1,0.9999,0.0,0.01063]
[1776804214525,91.75,75687.85,0.1,0.9999,0.0,0.01063]
[1776804214659,91.75,75687.85,0.1,0.9999,0.0,0.01063]
[1776804214688,91.75,75687.85,0.1,0.9999,0.0,0.01063]
[1776804214808,91.75,75687.85,0.1,0.9999,0.0,0.01063]
[1776804214910,91.75,75690.72,0.1,0.9999,0.0,0.01058]
[1776804215266,91.75,75691.81,0.1,0.9999,0.0,0.01057]
[1776804218437,91.75,75692.08,0.1,0.9999,0.0,0.01056]
[1776804218686,91.75,75692.08,0.1,0.9999,0.0,0.01056]
[1776804218717,91.75,75692.08,0.1,0.9999,0.0,0.01056]
[1776804218845,91.75,75692.08,0.1,0.9999,0.0,0.01056]
[1776804218936,91.75,75692.08,0.1,0.9999,0.0,0.01056]
[1776804218978,91.75,75692.08,0.1,0.9999,0.0,0.01056]
[1776804218916,91.75,75692.49,0.1,0.9999,0.0,0.01056]
[1776804219123,91.75,75692.49,0.1,0.9999,0.0,0.01056]
[1776804219198,91.75,75692.49,0.1,0.9999,0.0,0.01056]
[1776804219273,91.75,75692.49,0.1,0.9999,0.0,0.01056]
[1776804219447,91.75,75692.49,0.1,0.9999,0.0,0.01056]
[1776804219593,91.75,75692.49,0.1,0.9999,0.0,0.01056]
[1776804219688,91.75,75692.49,0.1,0.9999,0.0,0.01056]
[1776804219788,91.75,75697.76,0.1,0.9999,0.0,0.01047]
[1776804220301,91.75,75701.55,0.1,0.9999,0.0,0.01042]
[1776804221308,91.75,75704.47,0.1,0.9999,0.0,0.01037]
[1776804222265,91.75,75704.47,0.1,0.9999,0.0,0.01037]
[1776804222443,91.75,75704.47,0.1,0.9999,0.0,0.01037]
[1776804222469,91.75,75705.77,0.1,0.9999,0.0,0.01035]
[1776804223322,91.75,75707.54,0.1,0.9999,0.0,0.01032]
[1776804224328,91.75,75706.46,0.1,0.9999,0.0,0.01034]
[1776804225336,91.75,75707.51,0.1,0.9999,0.0,0.01032]
[1776804230371,91.75,75708.1,0.1,0.9999,0.0,0.01031]
[1776804234399,91.75,75699.04,0.1,0.9999,0.0,0.01045]
[1776804235406,91.75,75696.59,0.1,0.9999,0.0,0.01049]
[1776804240441,91.75,75696.79,0.1,0.9999,0.0,0.01049]
[1776804241663,91.75,75687.33,0.1,0.9999,0.0,0.01064]
[1776804242448,91.75,75687.33,0.1,0.9999,0.0,0.01064]
[1776804242455,91.75,75684.0,0.1,0.9999,0.0,0.01069]
[1776804248497,91.75,75682.66,0.1,0.9999,0.0,0.01071]
[1776804253532,91.75,75681.6,0.1,0.9999,0.0,0.01073]
[1776804258567,91.75,75681.23,0.1,0.9999,0.0,0.01073]
[1776804263602,91.75,75680.73,0.1,0.9999,0.0,0.01074]
[1776804270651,91.75,75681.26,0.1,0.9999,0.0,0.01073]
[1776804272665,91.75,75681.27,0.1,0.9999,0.0,0.01062]
[1776804273671,91.75,75683.65,0.1,0.9999,0.0,0.01058]
[1776804275686,91.75,75685.59,0.1,0.9999,0.0,0.01055]
[1776804277700,91.75,75687.93,0.1,0.9999,0.0,0.01051]
[1776804282735,91.75,75688.82,0.1,0.9999,0.0,0.0105]
[1776804283715,91.75,75688.82,0.1,0.9999,0.0,0.0105]
[1776804283941,91.75,75688.82,0.1,0.9999,0.0,0.0105]
[1776804284041,91.75,75689.1,0.1,0.9999,0.0,0.01049]
[1776804289784,91.75,75687.62,0.1,0.9999,0.0,0.01052]
[1776804294819,91.75,75686.32,0.1,0.9999,0.0,0.01054]
[1776804297840,91.75,75687.77,0.1,0.9999,0.0,0.01052]
[1776804302875,91.75,75688.18,0.1,0.9999,0.0,0.01051]
[1776804307974,91.75,75687.7,0.1,0.9999,0.0,0.01052]
[1776804310931,91.75,75686.15,0.1,0.9999,0.0,0.01054]
[1776804315966,91.75,75686.06,0.1,0.9999,0.0,0.01054]
[1776804321001,91.75,75683.2,0.1,0.9999,0.0,0.01059]
[1776804324027,91.75,75673.46,0.1,0.9999,0.0,0.01074]
[1776804325034,91.75,75667.9,0.1,0.9999,0.0,0.01083]
[1776804330068,91.75,75668.07,0.1,0.9999,0.0,0.01083]
[1776804332083,91.75,75667.78,0.1,0.9999,0.0,0.01071]
[1776804334097,91.75,75665.91,0.1,0.9999,0.0,0.01074]
[1776804337118,91.75,75660.5,0.1,0.9999,0.0,0.01083]
[1776804341146,91.75,75665.32,0.1,0.9999,0.0,0.01075]
[1776804342153,91.75,75667.56,0.1,0.9999,0.0,0.01072]
[1776804343160,91.75,75663.16,0.1,0.9999,0.0,0.01079]
[1776804344167,91.75,75661.66,0.1,0.9999,0.0,0.01081]
[1776804345174,91.75,75664.35,0.1,0.9999,0.0,0.01077]
[1776804347069,91.75,75664.35,0.1,0.9999,0.0,0.01077]
[1776804347192,91.75,75660.41,0.1,0.9999,0.0,0.01083]
[1776804349205,91.75,75657.56,0.1,0.9999,0.0,0.01088]
[1776804350543,91.75,75657.56,0.1,0.9999,0.0,0.01088]
[1776804350603,91.75,75654.73,0.1,0.9999,0.0,0.01092]
[1776804352234,91.75,75652.37,0.1,0.9999,0.0,0.01096]
[1776804354710,91.75,75653.13,0.1,0.9999,0.0,0.01095]
[1776804354937,91.75,75653.13,0.1,0.9999,0.0,0.01095]
[1776804355007,91.75,75652.25,0.1,0.9999,0.0,0.01096]
[1776804358277,91.75,75650.38,0.1,0.9999,0.0,0.01099]
[1776804361298,91.75,75648.78,0.1,0.9999,0.0,0.01102]
[1776804362474,91.75,75648.78,0.1,0.9999,0.0,0.01102]
[1776804362691,91.75,75648.78,0.1,0.9999,0.0,0.01102]
[1776804362791,91.75,75649.67,0.1,0.9999,0.0,0.01101]
[1776804368347,91.75,75649.63,0.1,0.9999,0.0,0.01101]
[1776804370361,91.75,75646.32,0.1,0.9999,0.0,0.01106]
[1776804371368,91.75,75640.1,0.1,0.9999,0.0,0.01116]
[1776804372375,91.75,75637.08,0.1,0.9999,0.0,0.01121]
[1776804374389,91.75,75634.63,0.1,0.99989,0.0,0.01125]
[1776804375396,91.75,75632.57,0.1,0.99989,0.0,0.01129]
[1776804376637,91.75,75632.57,0.1,0.99989,0.0,0.01129]
[1776804377410,91.75,75630.09,0.1,0.99989,0.0,0.01133]
[1776804380335,91.75,75630.7,0.1,0.99989,0.0,0.01132]
[1776804381438,91.75,75627.05,0.1,0.99989,0.0,0.01138]
[1776804383452,91.75,75618.07,0.1,0.99989,0.0,0.01153]
[1776804385786,91.75,75618.17,0.1,0.99989,0.0,0.01153]
[1776804385947,91.75,75618.17,0.1,0.99989,0.0,0.01153]
[1776804386045,91.75,75618.29,0.1,0.99989,0.0,0.01153]
[1776804389495,91.75,75616.88,0.1,0.99989,0.0,0.01155]
[1776804391510,91.75,75617.29,0.1,0.99989,0.0,0.01142]
[1776804395538,91.75,75621.98,0.1,0.99989,0.0,0.01134]
[1776804396545,91.75,75618.02,0.1,0.99989,0.0,0.01141]
[1776804401580,91.75,75618.3,0.1,0.99989,0.0,0.0114]
[1776804406614,91.75,75617.68,0.1,0.99989,0.0,0.01141]
[1776804411650,91.75,75617.27,0.1,0.99989,0.0,0.01142]
[1776804415679,91.75,75605.43,0.1,0.99989,0.0,0.01162]
[1776804416686,91.75,75602.59,0.1,0.99989,0.0,0.01167]
[1776804418700,91.75,75604.21,0.1,0.99989,0.0,0.01164]
[1776804422729,91.75,75611.81,0.1,0.99989,0.0,0.01151]
[1776804423736,91.75,75616.7,0.1,0.99989,0.0,0.01143]
[1776804424743,91.75,75619.34,0.1,0.99989,0.0,0.01139]
[1776804425750,91.75,75624.99,0.1,0.99989,0.0,0.01129]
[1776804426757,91.75,75632.41,0.1,0.9999,0.0,0.01117]
[1776804427764,91.75,75638.26,0.1,0.9999,0.0,0.01107]
[1776804428771,91.75,75641.7,0.1,0.9999,0.0,0.01102]
[1776804429778,91.75,75645.18,0.1,0.9999,0.0,0.01096]
[1776804432799,91.75,75647.18,0.1,0.9999,0.0,0.01093]
[1776804436827,91.75,75651.61,0.1,0.9999,0.0,0.01085]
[1776804440855,91.75,75654.46,0.1,0.9999,0.0,0.01081]
[1776804445890,91.75,75654.47,0.1,0.9999,0.0,0.01081]
[1776804450927,91.75,75658.03,0.1,0.9999,0.0,0.01075]
[1776804451935,91.75,75659.1,0.1,0.9999,0.0,0.01062]
[1776804456971,91.75,75658.15,0.1,0.9999,0.0,0.01063]
[1776804462005,91.75,75658.72,0.1,0.9999,0.0,0.01062]
[1776804463012,91.75,75656.62,0.1,0.9999,0.0,0.01066]
[1776804464587,91.75,75655.91,0.1,0.9999,0.0,0.01067]
[1776804464689,91.75,75655.91,0.1,0.9999,0.0,0.01067]
[1776804465027,91.75,75656.32,0.1,0.9999,0.0,0.01066]
[1776804469055,91.75,75654.82,0.1,0.9999,0.0,0.01069]
[1776804470062,91.75,75653.43,0.1,0.9999,0.0,0.01071]
[1776804475097,91.75,75652.27,0.1,0.9999,0.0,0.01073]
[1776804476104,91.75,75654.73,0.1,0.9999,0.0,0.01069]
[1776804477111,91.75,75657.51,0.1,0.9999,0.0,0.01064]
[1776804477432,91.75,75657.51,0.1,0.9999,0.0,0.01064]
[1776804477692,91.75,75657.51,0.1,0.9999,0.0,0.01064]
[1776804478118,91.75,75667.3,0.1,0.9999,0.0,0.01049]
[1776804479125,91.75,75674.84,0.1,0.9999,0.0,0.01037]
[1776804480132,91.75,75681.21,0.1,0.9999,0.0,0.01027]
[1776804481139,91.75,75684.3,0.1,0.9999,0.0,0.01023]
[1776804482146,91.75,75694.35,0.1,0.99991,0.0,0.01008]
[1776804483153,91.75,75702.04,0.1,0.99991,0.0,0.00996]
[1776804484160,91.75,75690.96,0.1,0.99991,0.0,0.01013]
[1776804485167,91.75,75688.79,0.1,0.99991,0.0,0.01016]
[1776804490202,91.75,75688.02,0.1,0.99991,0.0,0.01017]
[1776804495237,91.75,75689.62,0.1,0.99991,0.0,0.01015]
[1776804496244,91.75,75698.57,0.1,0.99991,0.0,0.01001]
[1776804497251,91.75,75707.45,0.1,0.99991,0.0,0.00988]
[1776804498258,91.75,75707.47,0.1,0.99991,0.0,0.00988]
[1776804498315,91.75,75707.47,0.1,0.99991,0.0,0.00988]
[1776804498441,91.75,75707.47,0.1,0.99991,0.0,0.00988]
[1776804499265,91.75,75708.48,0.1,0.99991,0.0,0.00987]
[1776804504300,91.75,75707.27,0.1,0.99991,0.0,0.00988]
[1776804509337,91.75,75709.13,0.1,0.99991,0.0,0.00986]
[1776804510893,91.75,75709.13,0.1,0.99991,0.0,0.00986]
[1776804510939,91.75,75709.13,0.1,0.99991,0.0,0.00986]
[1776804511040,91.75,75710.97,0.1,0.99991,0.0,0.00972]
[1776804516384,91.75,75710.64,0.1,0.99991,0.0,0.00972]
[1776804521419,91.75,75710.71,0.1,0.99991,0.0,0.00972]
[1776804524440,91.75,75713.54,0.1,0.99991,0.0,0.00968]
[1776804527461,91.75,75718.96,0.1,0.99991,0.0,0.0096]
[1776804529487,91.75,75725.29,0.1,0.99991,0.0,0.00951]
[1776804530494,91.75,75727.51,0.1,0.99991,0.0,0.00948]
[1776804531504,91.75,75735.36,0.1,0.99991,0.0,0.00937]
[1776804533518,91.75,75733.39,0.1,0.99991,0.0,0.0094]
[1776804534525,91.75,75731.76,0.1,0.99991,0.0,0.00942]
[1776804539560,91.75,75732.05,0.1,0.99991,0.0,0.00942]
[1776804542581,91.75,75730.7,0.1,0.99991,0.0,0.00944]
[1776804547616,91.75,75733.44,0.1,0.99991,0.0,0.0094]
[1776804548622,91.75,75736.16,0.1,0.99991,0.0,0.00936]
[1776804549630,91.75,75738.55,0.1,0.99991,0.0,0.00933]
[1776804554665,91.75,75739.19,0.1,0.99991,0.0,0.00932]
[1776804555950,91.75,75739.19,0.1,0.99991,0.0,0.00932]
[1776804556196,91.75,75739.19,0.1,0.99991,0.0,0.00932]
[1776804556260,91.75,75739.58,0.1,0.99991,0.0,0.00931]
[1776804561715,91.75,75740.33,0.1,0.99991,0.0,0.0093]
[1776804566750,91.75,75740.85,0.1,0.99991,0.0,0.00929]
[1776804567757,91.75,75747.82,0.1,0.99991,0.0,0.0092]
[1776804568764,91.75,75749.69,0.1,0.99992,0.0,0.00917]
[1776804570778,91.75,75748.3,0.1,0.99992,0.0,0.00919]
[1776804571784,91.75,75748.27,0.1,0.99992,0.0,0.00909]
[1776804576820,91.75,75748.57,0.1,0.99992,0.0,0.00909]
[1776804578833,91.75,75750.45,0.1,0.99992,0.0,0.00906]
[1776804579841,91.75,75754.7,0.1,0.99992,0.0,0.009]
[1776804580439,91.75,75754.7,0.1,0.99992,0.0,0.009]
[1776804580548,91.75,75754.7,0.1,0.99992,0.0,0.009]
[1776804580699,91.75,75754.7,0.1,0.99992,0.0,0.009]
[1776804580853,91.75,75754.7,0.1,0.99992,0.0,0.009]
[1776804580935,91.75,75754.7,0.1,0.99992,0.0,0.009]
[1776804584058,91.75,75756.01,0.1,0.99992,0.0,0.00898]
[1776804584189,91.75,75756.01,0.1,0.99992,0.0,0.00898]
[1776804584232,91.75,75756.7,0.1,0.99992,0.0,0.00897]
[1776804590918,91.75,75756.57,0.1,0.99992,0.0,0.00898]
[1776804595952,91.75,75756.73,0.1,0.99992,0.0,0.00897]
[1776804600988,91.75,75757.22,0.1,0.99992,0.0,0.00897]
[1776804603007,91.75,75767.1,0.1,0.99992,0.0,0.00884]
[1776804604014,91.75,75769.29,0.1,0.99992,0.0,0.00881]
[1776804605021,91.75,75767.43,0.1,0.99992,0.0,0.00883]
[1776804606028,91.75,75762.39,0.1,0.99992,0.0,0.0089]
[1776804607035,91.75,75764.49,0.1,0.99992,0.0,0.00887]
[1776804612069,91.75,75764.23,0.1,0.99992,0.0,0.00887]
[1776804617105,91.75,75764.02,0.1,0.99992,0.0,0.00888]
[1776804622140,91.75,75763.75,0.1,0.99992,0.0,0.00888]
[1776804623147,91.75,75762.34,0.1,0.99992,0.0,0.0089]
[1776804624154,91.75,75759.4,0.1,0.99992,0.0,0.00894]
[1776804625161,91.75,75750.86,0.1,0.99992,0.0,0.00905]
[1776804626168,91.75,75747.35,0.1,0.99992,0.0,0.0091]
[1776804631203,91.75,75747.82,0.1,0.99992,0.0,0.00899]
[1776804636239,91.75,75747.56,0.1,0.99992,0.0,0.009]
[1776804639261,91.75,75749.23,0.1,0.99992,0.0,0.00897]
[1776804640269,91.75,75756.88,0.1,0.99992,0.0,0.00887]
[1776804641275,91.75,75759.66,0.1,0.99992,0.0,0.00883]
[1776804642281,91.75,75751.12,0.1,0.99992,0.0,0.00895]
[1776804643289,91.75,75748.27,0.1,0.99992,0.0,0.00899]
[1776804644296,91.75,75743.1,0.1,0.99992,0.0,0.00906]
[1776804646310,91.75,75734.48,0.1,0.99992,0.0,0.00918]
[1776804647317,91.75,75727.63,0.1,0.99991,0.0,0.00927]
[1776804649332,91.75,75721.03,0.1,0.99991,0.0,0.00936]
[1776804650338,91.75,75715.29,0.1,0.99991,0.0,0.00944]
[1776804655374,91.75,75715.16,0.1,0.99991,0.0,0.00945]
[1776804659444,91.75,75716.42,0.1,0.99991,0.0,0.00943]
[1776804659402,91.75,75714.9,0.1,0.99991,0.0,0.00945]
[1776804659690,91.75,75714.9,0.1,0.99991,0.0,0.00945]
[1776804660420,91.75,75715.39,0.1,0.99991,0.0,0.00944]
[1776804661422,91.75,75722.52,0.1,0.99991,0.0,0.00934]
[1776804662429,91.75,75725.35,0.1,0.99991,0.0,0.0093]
[1776804663436,91.75,75720.91,0.1,0.99991,0.0,0.00937]
[1776804665450,91.75,75726.19,0.1,0.99991,0.0,0.00929]
[1776804666457,91.75,75727.68,0.1,0.99991,0.0,0.00927]
[1776804667464,91.75,75730.49,0.1,0.99991,0.0,0.00923]
[1776804668485,91.75,75732.06,0.1,0.99991,0.0,0.00921]
[1776804669479,91.75,75730.72,0.1,0.99991,0.0,0.00923]
[1776804670486,91.75,75734.94,0.1,0.99992,0.0,0.00917]
[1776804672500,91.75,75732.4,0.1,0.99991,0.0,0.0092]
[1776804677535,91.75,75732.74,0.1,0.99991,0.0,0.0092]
[1776804682569,91.75,75732.25,0.1,0.99991,0.0,0.00921]
[1776804687605,91.75,75732.58,0.1,0.99991,0.0,0.0092]
[1776804688612,91.75,75718.6,0.1,0.99991,0.0,0.0094]
[1776804690626,91.75,75719.5,0.1,0.99991,0.0,0.00939]
[1776804691633,91.75,75719.97,0.1,0.99991,0.0,0.00927]
[1776804694654,91.75,75725.22,0.1,0.99991,0.0,0.0092]
[1776804698682,91.75,75728.13,0.1,0.99992,0.0,0.00916]
[1776804703716,91.75,75729.1,0.1,0.99992,0.0,0.00915]
[1776804708752,91.75,75729.19,0.1,0.99992,0.0,0.00915]
[1776804714794,91.75,75730.15,0.1,0.99992,0.0,0.00913]
[1776804716808,91.75,75728.66,0.1,0.99992,0.0,0.00915]
[1776804721843,91.75,75727.13,0.1,0.99991,0.0,0.00917]
[1776804724864,91.75,75719.74,0.1,0.99991,0.0,0.00928]
[1776804726878,91.75,75718.01,0.1,0.99991,0.0,0.0093]
[1776804731913,91.75,75716.87,0.1,0.99991,0.0,0.00932]
[1776804732920,91.75,75713.73,0.1,0.99991,0.0,0.00936]
[1776804733926,91.75,75712.17,0.1,0.99991,0.0,0.00938]
[1776804737956,91.75,75693.92,0.1,0.99991,0.0,0.00964]
[1776804738963,91.75,75691.06,0.1,0.99991,0.0,0.00969]
[1776804742991,91.75,75689.71,0.1,0.99991,0.0,0.00971]
[1776804747473,91.75,75687.37,0.1,0.99991,0.0,0.00974]
[1776804750040,91.75,75697.98,0.1,0.99991,0.0,0.00959]
[1776804751022,91.75,75697.98,0.1,0.99991,0.0,0.00959]
[1776804751191,91.75,75697.98,0.1,0.99991,0.0,0.00959]
[1776804751292,91.75,75705.54,0.1,0.99991,0.0,0.00937]
[1776804754068,91.75,75707.84,0.1,0.99991,0.0,0.00934]
[1776804760109,91.75,75708.94,0.1,0.99991,0.0,0.00932]
[1776804765145,91.75,75710.73,0.1,0.99991,0.0,0.0093]
[1776804767159,91.75,75712.06,0.1,0.99991,0.0,0.00928]
[1776804771983,91.75,75712.5,0.1,0.99991,0.0,0.00927]
[1776804772189,91.75,75712.5,0.1,0.99991,0.0,0.00927]
[1776804772290,91.75,75712.5,0.1,0.99991,0.0,0.00927]
[1776804776222,91.75,75710.2,0.1,0.99991,0.0,0.00931]
[1776804777229,91.75,75696.3,0.1,0.99991,0.0,0.0095]
[1776804778235,91.75,75691.34,0.1,0.99991,0.0,0.00957]
[1776804781262,91.75,75693.74,0.1,0.99991,0.0,0.00954]
[1776804782269,91.75,75703.41,0.1,0.99991,0.0,0.0094]
[1776804783276,91.75,75707.81,0.1,0.99991,0.0,0.00934]
[1776804784283,91.75,75711.45,0.1,0.99991,0.0,0.00929]
[1776804789318,91.75,75711.15,0.1,0.99991,0.0,0.00929]
[1776804790325,91.75,75712.99,0.1,0.99991,0.0,0.00927]
[1776804791332,91.75,75715.11,0.1,0.99991,0.0,0.00924]
[1776804793345,91.75,75716.77,0.1,0.99991,0.0,0.00921]
[1776804794353,91.75,75718.38,0.1,0.99991,0.0,0.00919]
[1776804799388,91.75,75718.49,0.1,0.99991,0.0,0.00919]
[1776804804423,91.75,75719.04,0.1,0.99991,0.0,0.00918]
[1776804808451,91.75,75713.72,0.1,0.99991,0.0,0.00926]
[1776804809413,91.75,75713.72,0.1,0.99991,0.0,0.00926]
[1776804809440,91.75,75713.72,0.1,0.99991,0.0,0.00926]
[1776804809457,91.75,75710.2,0.1,0.99991,0.0,0.00931]
[1776804810465,91.75,75708.75,0.1,0.99991,0.0,0.00933]
[1776804811472,91.75,75703.98,0.1,0.99991,0.0,0.00929]
[1776804816507,91.75,75705.19,0.1,0.99991,0.0,0.00927]
[1776804821542,91.75,75705.61,0.1,0.99991,0.0,0.00927]
[1776804825570,91.75,75711.11,0.1,0.99991,0.0,0.00919]
[1776804827584,91.75,75712.88,0.1,0.99991,0.0,0.00917]
[1776804829598,91.75,75709.39,0.1,0.99991,0.0,0.00921]
[1776804830605,91.75,75705.07,0.1,0.99991,0.0,0.00927]
[1776804833625,91.75,75703.47,0.1,0.99991,0.0,0.0093]
[1776804839668,91.75,75703.33,0.1,0.99991,0.0,0.0093]
[1776804842689,91.75,75705.66,0.1,0.99991,0.0,0.00927]
[1776804844703,91.75,75707.06,0.1,0.99991,0.0,0.00925]
[1776804849738,91.75,75707.41,0.1,0.99991,0.0,0.00924]
[1776804852759,91.75,75709.34,0.1,0.99991,0.0,0.00921]
[1776804857795,91.75,75708.97,0.1,0.99991,0.0,0.00922]
[1776804859809,91.75,75705.58,0.1,0.99991,0.0,0.00927]
[1776804864844,91.75,75708.01,0.1,0.99991,0.0,0.00923]
[1776804865851,91.75,75710.05,0.1,0.99991,0.0,0.0092]
[1776804867865,91.75,75711.76,0.1,0.99991,0.0,0.00918]
[1776804870887,91.75,75721.76,0.1,0.99992,0.0,0.00904]
[1776804872901,91.75,75728.24,0.1,0.99992,0.0,0.00885]
[1776804875922,91.75,75729.79,0.1,0.99992,0.0,0.00883]
[1776804887002,91.75,75729.69,0.1,0.99992,0.0,0.00883]
[1776804891031,91.75,75731.89,0.1,0.99992,0.0,0.00881]
[1776804893045,91.75,75730.56,0.1,0.99992,0.0,0.00882]
[1776804895847,91.75,75730.62,0.1,0.99992,0.0,0.00882]
[1776804901134,91.75,75730.72,0.1,0.99992,0.0,0.00882]
[1776804902108,91.75,75734.1,0.1,0.99992,0.0,0.00878]
[1776804907145,91.75,75734.02,0.1,0.99992,0.0,0.00878]
[1776804910166,91.75,75731.2,0.1,0.99992,0.0,0.00881]
[1776804911173,91.75,75726.66,0.1,0.99992,0.0,0.00888]
[1776804913187,91.75,75723.7,0.1,0.99992,0.0,0.00892]
[1776804919231,91.75,75724.92,0.1,0.99992,0.0,0.0089]
[1776804921244,91.75,75733.81,0.1,0.99992,0.0,0.00878]
[1776804922250,91.75,75735.62,0.1,0.99992,0.0,0.00876]
[1776804925273,91.75,75737.11,0.1,0.99992,0.0,0.00874]
[1776804930308,91.75,75737.13,0.1,0.99992,0.0,0.00874]
[1776804932322,91.75,75731.23,0.1,0.99992,0.0,0.00871]
[1776804933329,91.75,75729.19,0.1,0.99992,0.0,0.00874]
[1776804934336,91.75,75724.3,0.1,0.99992,0.0,0.00881]
[1776804935343,91.75,75717.22,0.1,0.99992,0.0,0.0089]
[1776804938364,91.75,75715.71,0.1,0.99992,0.0,0.00892]
[1776804943399,91.75,75716.0,0.1,0.99992,0.0,0.00892]
[1776804947427,91.75,75719.94,0.1,0.99992,0.0,0.00887]
[1776804947932,91.75,75719.94,0.1,0.99992,0.0,0.00887]
[1776804948192,91.75,75719.94,0.1,0.99992,0.0,0.00887]
[1776804948433,91.75,75722.31,0.1,0.99992,0.0,0.00883]
[1776804953469,91.75,75722.53,0.1,0.99992,0.0,0.00883]
[1776804955483,91.75,75725.73,0.1,0.99992,0.0,0.00879]
[1776804956490,91.75,75729.29,0.1,0.99992,0.0,0.00874]
[1776804959511,91.75,75726.09,0.1,0.99992,0.0,0.00878]
[1776804964546,91.75,75726.61,0.1,0.99992,0.0,0.00878]
[1776804967566,91.75,75727.94,0.1,0.99992,0.0,0.00876]
[1776804969581,91.75,75726.58,0.1,0.99992,0.0,0.00878]
[1776804970588,91.75,75718.91,0.1,0.99992,0.0,0.00888]
[1776804971595,91.75,75717.27,0.1,0.99992,0.0,0.0089]
[1776804977638,91.75,75715.72,0.1,0.99992,0.0,0.00892]
[1776804982672,91.75,75715.67,0.1,0.99992,0.0,0.00892]
[1776804983681,91.75,75717.14,0.1,0.99992,0.0,0.0089]
[1776804984688,91.75,75723.88,0.1,0.99992,0.0,0.00881]
[1776804985695,91.75,75725.26,0.1,0.99992,0.0,0.00879]
[1776804988716,91.75,75727.82,0.1,0.99992,0.0,0.00876]
[1776804991737,91.75,75739.56,0.1,0.99992,0.0,0.00851]
[1776804992744,91.75,75742.04,0.1,0.99992,0.0,0.00848]
[1776804994758,91.75,75743.37,0.1,0.99992,0.0,0.00846]
[1776805000800,91.75,75743.34,0.1,0.99992,0.0,0.00846]
[1776805003821,91.75,75745.17,0.1,0.99992,0.0,0.00844]
[1776805004827,91.75,75739.87,0.1,0.99992,0.0,0.0085]
[1776805009863,91.75,75737.14,0.1,0.99992,0.0,0.00854]
[1776805013893,91.75,75738.63,0.1,0.99992,0.0,0.00852]
[1776805016913,91.75,75734.41,0.1,0.99992,0.0,0.00857]
[1776805019935,91.75,75737.22,0.1,0.99992,0.0,0.00854]
[1776805022956,91.75,75734.11,0.1,0.99992,0.0,0.00858]
[1776805027991,91.75,75734.61,0.1,0.99992,0.0,0.00857]
[1776805033027,91.75,75734.0,0.1,0.99992,0.0,0.00858]
[1776805044104,91.75,75734.12,0.1,0.99992,0.0,0.00858]
[1776805045845,91.75,75734.12,0.1,0.99992,0.0,0.00858]
[1776805050047,91.75,75735.21,0.1,0.99992,0.0,0.00856]
[1776805051152,91.75,75735.02,0.1,0.99992,0.0,0.00847]
[1776805052209,91.75,75732.92,0.1,0.99992,0.0,0.0085]
[1776805056188,91.75,75726.37,0.1,0.99992,0.0,0.00858]
[1776805057520,91.75,75726.37,0.1,0.99992,0.0,0.00858]
[1776805057692,91.75,75726.37,0.1,0.99992,0.0,0.00858]
[1776805057789,91.75,75724.2,0.1,0.99992,0.0,0.00861]
[1776805062229,91.75,75725.56,0.1,0.99992,0.0,0.00859]
[1776805064244,91.75,75734.63,0.1,0.99992,0.0,0.00847]
[1776805065251,91.75,75748.1,0.1,0.99992,0.0,0.0083]
[1776805066265,91.75,75752.62,0.1,0.99992,0.0,0.00825]
[1776805067194,91.75,75752.62,0.1,0.99992,0.0,0.00825]
[1776805067267,91.75,75765.26,0.1,0.99993,0.0,0.00809]
[1776805068274,91.75,75769.22,0.1,0.99993,0.0,0.00804]
[1776805070257,91.75,75770.19,0.1,0.99993,0.0,0.00803]
[1776805074315,91.75,75772.61,0.1,0.99993,0.0,0.008]
[1776805075323,91.75,75774.8,0.1,0.99993,0.0,0.00797]
[1776805077337,91.75,75776.12,0.1,0.99993,0.0,0.00796]
[1776805079351,91.75,75777.9,0.1,0.99993,0.0,0.00793]
[1776805081365,91.75,75779.21,0.1,0.99993,0.0,0.00792]
[1776805082371,91.75,75783.96,0.1,0.99993,0.0,0.00786]
[1776805084907,91.75,75784.98,0.1,0.99993,0.0,0.00785]
[1776805084941,91.75,75784.98,0.1,0.99993,0.0,0.00785]
[1776805085393,91.75,75785.19,0.1,0.99993,0.0,0.00785]
[1776805088414,91.75,75790.91,0.1,0.99993,0.0,0.00778]
[1776805089199,91.75,75790.91,0.1,0.99993,0.0,0.00778]
[1776805089444,91.75,75790.91,0.1,0.99993,0.0,0.00778]
[1776805089494,91.75,75791.62,0.1,0.99993,0.0,0.00777]
[1776805090428,91.75,75793.36,0.1,0.99993,0.0,0.00775]
[1776805092441,91.75,75795.15,0.1,0.99993,0.0,0.00773]
[1776805098484,91.75,75795.57,0.1,0.99993,0.0,0.00772]
[1776805099491,91.75,75793.82,0.1,0.99993,0.0,0.00774]
[1776805101505,91.75,75792.53,0.1,0.99993,0.0,0.00776]
[1776805103519,91.75,75791.12,0.1,0.99993,0.0,0.00778]
[1776805105534,91.75,75788.64,0.1,0.99993,0.0,0.0078]
[1776805106541,91.75,75776.06,0.1,0.99993,0.0,0.00796]
[1776805107548,91.75,75775.31,0.1,0.99993,0.0,0.00797]
[1776805109562,91.75,75773.47,0.1,0.99993,0.0,0.00799]
[1776805110570,91.75,75771.5,0.1,0.99993,0.0,0.00801]
[1776805111577,91.75,75769.91,0.1,0.99993,0.0,0.00794]
[1776805112584,91.75,75771.42,0.1,0.99993,0.0,0.00792]
[1776805114598,91.75,75769.98,0.1,0.99993,0.0,0.00794]
[1776805116612,91.75,75771.41,0.1,0.99993,0.0,0.00792]
[1776805121647,91.75,75772.2,0.1,0.99993,0.0,0.00791]
[1776805125676,91.75,75770.21,0.1,0.99993,0.0,0.00794]
[1776805129703,91.75,75772.87,0.1,0.99993,0.0,0.0079]
[1776805131719,91.75,75777.12,0.1,0.99993,0.0,0.00785]
[1776805132726,91.75,75774.79,0.1,0.99993,0.0,0.00788]
[1776805137761,91.75,75772.86,0.1,0.99993,0.0,0.0079]
[1776805138768,91.75,75770.94,0.1,0.99993,0.0,0.00793]
[1776805140946,91.75,75769.94,0.1,0.99993,0.0,0.00794]
[1776805142796,91.75,75772.73,0.1,0.99993,0.0,0.0079]
[1776805147831,91.75,75767.84,0.1,0.99993,0.0,0.00796]
[1776805148839,91.75,75766.43,0.1,0.99993,0.0,0.00798]
[1776805149846,91.75,75771.03,0.1,0.99993,0.0,0.00793]
[1776805154881,91.75,75770.38,0.1,0.99993,0.0,0.00793]
[1776805159915,91.75,75770.05,0.1,0.99993,0.0,0.00794]
[1776805164951,91.75,75766.41,0.1,0.99993,0.0,0.00798]
[1776805168979,91.75,75764.98,0.1,0.99993,0.0,0.008]
[1776805170993,91.75,75759.93,0.1,0.99993,0.0,0.00806]
[1776805172000,91.75,75758.24,0.1,0.99993,0.0,0.00799]
[1776805177035,91.75,75752.11,0.1,0.99993,0.0,0.00806]
[1776805178042,91.75,75750.62,0.1,0.99993,0.0,0.00808]
[1776805182070,91.75,75752.05,0.1,0.99993,0.0,0.00806]
[1776805185091,91.75,75747.12,0.1,0.99992,0.0,0.00813]
[1776805186098,91.75,75741.93,0.1,0.99992,0.0,0.00819]
[1776805187105,91.75,75744.84,0.1,0.99992,0.0,0.00815]
[1776805188112,91.75,75747.49,0.1,0.99992,0.0,0.00812]
[1776805190126,91.75,75745.01,0.1,0.99992,0.0,0.00815]
[1776805195161,91.75,75746.38,0.1,0.99992,0.0,0.00813]
[1776805200342,91.75,75747.42,0.1,0.99992,0.0,0.00812]
[1776805200397,91.75,75747.42,0.1,0.99992,0.0,0.00812]
[1776805200507,91.75,75724.23,0.1,0.99992,0.0,0.00841]
[1776805201206,91.75,75740.01,0.1,0.99992,0.0,0.00821]
[1776805203518,91.75,75744.25,0.1,0.99992,0.0,0.00816]
[1776805203639,91.75,75744.25,0.1,0.99992,0.0,0.00816]
[1776805203740,91.75,75743.69,0.1,0.99992,0.0,0.00817]
[1776805206244,91.75,75747.02,0.1,0.99992,0.0,0.00813]
[1776805207693,91.75,75747.02,0.1,0.99992,0.0,0.00813]
[1776805207794,91.75,75749.03,0.1,0.99993,0.0,0.0081]
[1776805208259,91.75,75750.37,0.1,0.99993,0.0,0.00809]
[1776805210279,91.75,75754.81,0.1,0.99993,0.0,0.00803]
[1776805212291,91.75,75760.89,0.1,0.99993,0.0,0.00796]
[1776805213298,91.75,75763.34,0.1,0.99993,0.0,0.00793]
[1776805215312,91.75,75764.97,0.1,0.99993,0.0,0.00791]
[1776805219341,91.75,75766.31,0.1,0.99993,0.0,0.00789]
[1776805220348,91.75,75771.05,0.1,0.99993,0.0,0.00783]
[1776805224378,91.75,75772.37,0.1,0.99993,0.0,0.00782]
[1776805229414,91.75,75773.39,0.1,0.99993,0.0,0.00781]
[1776805235455,91.75,75771.29,0.1,0.99993,0.0,0.00774]
[1776805238318,91.75,75771.31,0.1,0.99993,0.0,0.00774]
[1776805238436,91.75,75771.31,0.1,0.99993,0.0,0.00774]
[1776805238993,91.75,75771.93,0.1,0.99993,0.0,0.00773]
[1776805241993,91.75,75771.89,0.1,0.99993,0.0,0.00773]
[1776805242108,91.75,75772.08,0.1,0.99993,0.0,0.00773]
[1776805242190,91.75,75772.08,0.1,0.99993,0.0,0.00773]
[1776805243512,91.75,75776.54,0.1,0.99993,0.0,0.00768]
[1776805245720,91.75,75776.54,0.1,0.99993,0.0,0.00768]
[1776805245939,91.75,75776.54,0.1,0.99993,0.0,0.00768]
[1776805246037,91.75,75776.58,0.1,0.99993,0.0,0.00768]
[1776805253581,91.75,75776.32,0.1,0.99993,0.0,0.00768]
[1776805255636,91.75,75777.29,0.1,0.99993,0.0,0.00767]
[1776805255695,91.75,75777.29,0.1,0.99993,0.0,0.00767]
[1776805255924,91.75,75777.29,0.1,0.99993,0.0,0.00767]
[1776805255939,91.75,75777.29,0.1,0.99993,0.0,0.00767]
[1776805260633,91.75,75783.1,0.1,0.99993,0.0,0.0076]
[1776805261612,91.75,75783.1,0.1,0.99993,0.0,0.0076]
[1776805261699,91.75,75783.1,0.1,0.99993,0.0,0.0076]
[1776805261797,91.75,75785.53,0.1,0.99993,0.0,0.00757]
[1776805262105,91.75,75785.53,0.1,0.99993,0.0,0.00757]
[1776805262197,91.75,75785.53,0.1,0.99993,0.0,0.00757]
[1776805262255,91.75,75785.53,0.1,0.99993,0.0,0.00757]
[1776805262369,91.75,75785.53,0.1,0.99993,0.0,0.00757]
[1776805262436,91.75,75785.53,0.1,0.99993,0.0,0.00757]
[1776805262647,91.75,75788.7,0.1,0.99993,0.0,0.00754]
[1776805268689,91.75,75792.46,0.1,0.99993,0.0,0.00749]
[1776805269721,91.75,75792.46,0.1,0.99993,0.0,0.00749]
[1776805269943,91.75,75792.46,0.1,0.99993,0.0,0.00749]
[1776805270041,91.75,75792.64,0.1,0.99993,0.0,0.00749]
[1776805270231,91.75,75792.64,0.1,0.99993,0.0,0.00749]
[1776805270416,91.75,75792.64,0.1,0.99993,0.0,0.00749]
[1776805270438,91.75,75792.64,0.1,0.99993,0.0,0.00749]
[1776805275092,91.75,75793.91,0.1,0.99993,0.0,0.00748]
[1776805274731,91.75,75788.69,0.1,0.99993,0.0,0.00754]
[1776805275202,91.75,75788.69,0.1,0.99993,0.0,0.00754]
[1776805275718,91.75,75788.69,0.1,0.99993,0.0,0.00754]
[1776805275892,91.75,75788.69,0.1,0.99993,0.0,0.00754]
[1776805275941,91.75,75788.69,0.1,0.99993,0.0,0.00754]
[1776805276041,91.75,75788.4,0.1,0.99993,0.0,0.00754]
[1776805282787,91.75,75788.26,0.1,0.99993,0.0,0.00754]
[1776805285030,91.75,75788.36,0.1,0.99993,0.0,0.00754]
[1776805285040,91.75,75788.36,0.1,0.99993,0.0,0.00754]
[1776805285198,91.75,75788.36,0.1,0.99993,0.0,0.00754]
[1776805285564,91.75,75788.36,0.1,0.99993,0.0,0.00754]
[1776805285664,91.75,75788.36,0.1,0.99993,0.0,0.00754]
[1776805285696,91.75,75788.36,0.1,0.99993,0.0,0.00754]
[1776805286815,91.75,75788.48,0.1,0.99993,0.0,0.00754]
[1776805292857,91.75,75789.12,0.1,0.99993,0.0,0.00744]
[1776805297103,91.75,75789.15,0.1,0.99993,0.0,0.00744]
[1776805296884,91.75,75793.9,0.1,0.99993,0.0,0.00739]
[1776805297195,91.75,75793.9,0.1,0.99993,0.0,0.00739]
[1776805297538,91.75,75793.9,0.1,0.99993,0.0,0.00739]
[1776805297701,91.75,75793.9,0.1,0.99993,0.0,0.00739]
[1776805297817,91.75,75793.9,0.1,0.99993,0.0,0.00739]
[1776805297943,91.75,75793.9,0.1,0.99993,0.0,0.00739]
[1776805297954,91.75,75793.9,0.1,0.99993,0.0,0.00739]
[1776805298041,91.75,75794.94,0.1,0.99993,0.0,0.00738]
[1776805298188,91.75,75794.94,0.1,0.99993,0.0,0.00738]
[1776805302927,91.75,75792.74,0.1,0.99993,0.0,0.0074]
[1776805304071,91.75,75792.74,0.1,0.99993,0.0,0.0074]
[1776805304077,91.75,75790.89,0.1,0.99993,0.0,0.00742]
[1776805304192,91.75,75790.89,0.1,0.99993,0.0,0.00742]
[1776805304941,91.75,75789.8,0.1,0.99993,0.0,0.00744]
[1776805307609,91.75,75790.17,0.1,0.99993,0.0,0.00743]
[1776805307615,91.75,75790.17,0.1,0.99993,0.0,0.00743]
[1776805307691,91.75,75790.17,0.1,0.99993,0.0,0.00743]
[1776805317026,91.75,75789.96,0.1,0.99993,0.0,0.00743]
[1776805320047,91.75,75780.97,0.1,0.99993,0.0,0.00754]
[1776805320738,91.75,75780.97,0.1,0.99993,0.0,0.00754]
[1776805320943,91.75,75780.97,0.1,0.99993,0.0,0.00754]
[1776805321054,91.75,75767.04,0.1,0.99993,0.0,0.0077]
[1776805321255,91.75,75767.04,0.1,0.99993,0.0,0.0077]
[1776805321311,91.75,75767.04,0.1,0.99993,0.0,0.0077]
[1776805321442,91.75,75767.04,0.1,0.99993,0.0,0.0077]
[1776805321568,91.75,75767.04,0.1,0.99993,0.0,0.0077]
[1776805321692,91.75,75767.04,0.1,0.99993,0.0,0.0077]
[1776805322061,91.75,75765.42,0.1,0.99993,0.0,0.00772]
[1776805324075,91.75,75758.96,0.1,0.99993,0.0,0.0078]
[1776805325082,91.75,75751.59,0.1,0.99993,0.0,0.00789]
[1776805326089,91.75,75748.32,0.1,0.99993,0.0,0.00792]
[1776805327096,91.75,75746.71,0.1,0.99993,0.0,0.00794]
[1776805329111,91.75,75743.32,0.1,0.99993,0.0,0.00799]
[1776805329900,91.75,75743.32,0.1,0.99993,0.0,0.00799]
[1776805329939,91.75,75743.32,0.1,0.99993,0.0,0.00799]
[1776805330118,91.75,75743.02,0.1,0.99993,0.0,0.00799]
[1776805330212,91.75,75743.02,0.1,0.99993,0.0,0.00799]
[1776805330262,91.75,75743.02,0.1,0.99993,0.0,0.00799]
[1776805330429,91.75,75743.02,0.1,0.99993,0.0,0.00799]
[1776805330442,91.75,75743.02,0.1,0.99993,0.0,0.00799]
[1776805334146,91.75,75737.08,0.1,0.99993,0.0,0.00806]
[1776805335153,91.75,75734.21,0.1,0.99992,0.0,0.0081]
[1776805337470,91.75,75734.18,0.1,0.99992,0.0,0.0081]
[1776805337696,91.75,75734.18,0.1,0.99992,0.0,0.0081]
[1776805337729,91.75,75734.18,0.1,0.99992,0.0,0.0081]
[1776805337735,91.75,75734.18,0.1,0.99992,0.0,0.0081]
[1776805337763,91.75,75734.18,0.1,0.99992,0.0,0.0081]
[1776805337945,91.75,75734.18,0.1,0.99992,0.0,0.0081]
[1776805337949,91.75,75734.18,0.1,0.99992,0.0,0.0081]
[1776805338150,91.75,75734.18,0.1,0.99992,0.0,0.0081]
[1776805337958,91.75,75735.39,0.1,0.99993,0.0,0.00808]
[1776805338197,91.75,75735.39,0.1,0.99993,0.0,0.00808]
[1776805338332,91.75,75735.39,0.1,0.99993,0.0,0.00808]
[1776805338517,91.75,75735.39,0.1,0.99993,0.0,0.00808]
[1776805338626,91.75,75735.39,0.1,0.99993,0.0,0.00808]
[1776805338689,91.75,75735.39,0.1,0.99993,0.0,0.00808]
[1776805338878,91.75,75735.39,0.1,0.99993,0.0,0.00808]
[1776805341686,91.75,75735.72,0.1,0.99993,0.0,0.00808]
[1776805341970,91.75,75735.72,0.1,0.99993,0.0,0.00808]
[1776805342130,91.75,75735.72,0.1,0.99993,0.0,0.00808]
[1776805342394,91.75,75735.59,0.1,0.99993,0.0,0.00808]
[1776805342437,91.75,75735.59,0.1,0.99993,0.0,0.00808]
[1776805342577,91.75,75735.59,0.1,0.99993,0.0,0.00808]
[1776805342756,91.75,75735.59,0.1,0.99993,0.0,0.00808]
[1776805342834,91.75,75735.59,0.1,0.99993,0.0,0.00808]
[1776805342935,91.75,75735.59,0.1,0.99993,0.0,0.00808]
[1776805343064,91.75,75735.59,0.1,0.99993,0.0,0.00808]
[1776805343140,91.75,75740.83,0.1,0.99993,0.0,0.00802]
[1776805343291,91.75,75740.83,0.1,0.99993,0.0,0.00802]
[1776805343447,91.75,75740.83,0.1,0.99993,0.0,0.00802]
[1776805343453,91.75,75740.83,0.1,0.99993,0.0,0.00802]
[1776805343471,91.75,75740.83,0.1,0.99993,0.0,0.00802]
[1776805343689,91.75,75740.83,0.1,0.99993,0.0,0.00802]
[1776805343778,91.75,75739.43,0.1,0.99993,0.0,0.00803]
[1776805345692,91.75,75739.34,0.1,0.99993,0.0,0.00803]
[1776805345934,91.75,75739.34,0.1,0.99993,0.0,0.00803]
[1776805345940,91.75,75739.34,0.1,0.99993,0.0,0.00803]
[1776805346174,91.75,75739.34,0.1,0.99993,0.0,0.00803]
[1776805346197,91.75,75739.34,0.1,0.99993,0.0,0.00803]
[1776805350257,91.75,75737.32,0.1,0.99993,0.0,0.00806]
[1776805351265,91.75,75737.28,0.1,0.99993,0.0,0.00797]
[1776805357307,91.75,75737.2,0.1,0.99993,0.0,0.00797]
[1776805358560,91.75,75737.2,0.1,0.99993,0.0,0.00797]
[1776805358566,91.75,75737.2,0.1,0.99993,0.0,0.00797]
[1776805358689,91.75,75737.2,0.1,0.99993,0.0,0.00797]
[1776805358894,91.75,75737.2,0.1,0.99993,0.0,0.00797]
[1776805358938,91.75,75737.2,0.1,0.99993,0.0,0.00797]
[1776805359055,91.75,75736.49,0.1,0.99993,0.0,0.00798]
[1776805367304,91.75,75736.27,0.1,0.99993,0.0,0.00798]
[1776805367377,91.75,75717.4,0.1,0.99992,0.0,0.00821]
[1776805368541,91.75,75717.4,0.1,0.99992,0.0,0.00821]
[1776805368769,91.75,75717.4,0.1,0.99992,0.0,0.00821]
[1776805368948,91.75,75717.4,0.1,0.99992,0.0,0.00821]
[1776805369129,91.75,75717.4,0.1,0.99992,0.0,0.00821]
[1776805368998,91.75,75718.04,0.1,0.99992,0.0,0.0082]
[1776805369241,91.75,75718.04,0.1,0.99992,0.0,0.0082]
[1776805369489,91.75,75718.04,0.1,0.99992,0.0,0.0082]
[1776805369640,91.75,75718.04,0.1,0.99992,0.0,0.0082]
[1776805369676,91.75,75718.04,0.1,0.99992,0.0,0.0082]
[1776805369849,91.75,75718.04,0.1,0.99992,0.0,0.0082]
[1776805370032,91.75,75718.04,0.1,0.99992,0.0,0.0082]
[1776805370157,91.75,75718.04,0.1,0.99992,0.0,0.0082]
[1776805370342,91.75,75718.04,0.1,0.99992,0.0,0.0082]
[1776805370470,91.75,75718.04,0.1,0.99992,0.0,0.0082]
[1776805370536,91.75,75718.04,0.1,0.99992,0.0,0.0082]
[1776805370564,91.75,75718.08,0.1,0.99992,0.0,0.0082]
[1776805371405,91.75,75715.77,0.1,0.99992,0.0,0.00823]
[1776805372689,91.75,75715.77,0.1,0.99992,0.0,0.00823]
[1776805372936,91.75,75715.77,0.1,0.99992,0.0,0.00823]
[1776805373047,91.75,75715.77,0.1,0.99992,0.0,0.00823]
[1776805373115,91.75,75714.56,0.1,0.99992,0.0,0.00825]
[1776805373231,91.75,75714.56,0.1,0.99992,0.0,0.00825]
[1776805373362,91.75,75714.56,0.1,0.99992,0.0,0.00825]
[1776805373544,91.75,75714.56,0.1,0.99992,0.0,0.00825]
[1776805373650,91.75,75714.56,0.1,0.99992,0.0,0.00825]
[1776805373688,91.75,75714.56,0.1,0.99992,0.0,0.00825]
[1776805373752,91.75,75703.36,0.1,0.99992,0.0,0.00839]
[1776805374691,91.75,75703.36,0.1,0.99992,0.0,0.00839]
[1776805374700,91.75,75701.73,0.1,0.99992,0.0,0.00841]
[1776805375432,91.75,75696.55,0.1,0.99992,0.0,0.00848]
[1776805376440,91.75,75694.92,0.1,0.99992,0.0,0.0085]
[1776805380468,91.75,75693.72,0.1,0.99992,0.0,0.00852]
[1776805383490,91.75,75691.91,0.1,0.99992,0.0,0.00854]
[1776805384497,91.75,75681.63,0.1,0.99992,0.0,0.00867]
[1776805385504,91.75,75679.64,0.1,0.99992,0.0,0.0087]
[1776805388524,91.75,75673.94,0.1,0.99992,0.0,0.00878]
[1776805391022,91.75,75673.57,0.1,0.99992,0.0,0.00878]
[1776805391192,91.75,75673.57,0.1,0.99992,0.0,0.00878]
[1776805391123,91.75,75673.44,0.1,0.99992,0.0,0.00878]
[1776805393560,91.75,75686.56,0.1,0.99992,0.0,0.00861]
[1776805394567,91.75,75685.66,0.1,0.99992,0.0,0.00862]
[1776805396581,91.75,75687.29,0.1,0.99992,0.0,0.0086]
[1776805397588,91.75,75691.58,0.1,0.99992,0.0,0.00854]
[1776805398595,91.75,75695.35,0.1,0.99992,0.0,0.00849]
[1776805400609,91.75,75698.12,0.1,0.99992,0.0,0.00846]
[1776805401616,91.75,75699.22,0.1,0.99992,0.0,0.00844]
[1776805403629,91.75,75700.36,0.1,0.99992,0.0,0.00843]
[1776805408665,91.75,75699.88,0.1,0.99992,0.0,0.00844]
[1776805412693,91.75,75699.92,0.1,0.99992,0.0,0.00834]
[1776805413700,91.75,75693.79,0.1,0.99992,0.0,0.00842]
[1776805414706,91.75,75692.61,0.1,0.99992,0.0,0.00843]
[1776805415714,91.75,75691.29,0.1,0.99992,0.0,0.00845]
[1776805420749,91.75,75691.33,0.1,0.99992,0.0,0.00845]
[1776805421756,91.75,75699.2,0.1,0.99992,0.0,0.00835]
[1776805423770,91.75,75700.9,0.1,0.99992,0.0,0.00833]
[1776805428804,91.75,75701.46,0.1,0.99992,0.0,0.00832]
[1776805431826,91.75,75702.74,0.1,0.99992,0.0,0.0083]
[1776805439882,91.75,75702.43,0.1,0.99992,0.0,0.00831]
[1776805445924,91.75,75703.46,0.1,0.99992,0.0,0.00829]
[1776805450962,91.75,75703.4,0.1,0.99992,0.0,0.00829]
[1776805457004,91.75,75703.0,0.1,0.99992,0.0,0.0083]
[1776805459021,91.75,75723.25,0.1,0.99993,0.0,0.00805]
[1776805460028,91.75,75726.3,0.1,0.99993,0.0,0.00801]
[1776805463049,91.75,75726.35,0.1,0.99993,0.0,0.00801]
[1776805466069,91.75,75727.86,0.1,0.99993,0.0,0.00799]
[1776805474126,91.75,75728.25,0.1,0.99993,0.0,0.00789]
[1776805479161,91.75,75728.59,0.1,0.99993,0.0,0.00789]
[1776805480168,91.75,75730.48,0.1,0.99993,0.0,0.00786]
[1776805489231,91.75,75730.39,0.1,0.99993,0.0,0.00787]
[1776805490431,91.75,75730.39,0.1,0.99993,0.0,0.00787]
[1776805490693,91.75,75730.39,0.1,0.99993,0.0,0.00787]
[1776805491245,91.75,75730.09,0.1,0.99993,0.0,0.00787]
[1776805501315,91.75,75730.0,0.1,0.99993,0.0,0.00787]
[1776805502322,91.75,75784.12,0.1,0.99993,0.0,0.00724]
[1776805505342,91.75,75784.74,0.1,0.99993,0.0,0.00723]
[1776805516651,91.75,75784.75,0.1,0.99993,0.0,0.00723]
[1776805517426,91.75,75731.25,0.1,0.99993,0.0,0.00786]
[1776805518434,91.75,75731.34,0.1,0.99993,0.0,0.00785]
[1776805521455,91.75,75739.0,0.1,0.99993,0.0,0.00776]
[1776805523076,91.75,75739.0,0.1,0.99993,0.0,0.00776]
[1776805528504,91.75,75739.23,0.1,0.99993,0.0,0.00776]
[1776805529428,91.75,75739.23,0.1,0.99993,0.0,0.00776]
[1776805529438,91.75,75739.23,0.1,0.99993,0.0,0.00776]
[1776805529517,91.75,75739.92,0.1,0.99993,0.0,0.00775]
[1776805530523,91.75,75723.62,0.1,0.99993,0.0,0.00795]
[1776805531531,91.75,75723.21,0.1,0.99993,0.0,0.00786]
[1776805539586,91.75,75721.28,0.1,0.99993,0.0,0.00788]
[1776805544622,91.75,75720.33,0.1,0.99993,0.0,0.0079]
[1776805550072,91.75,75720.22,0.1,0.99993,0.0,0.0079]
[1776805550193,91.75,75720.22,0.1,0.99993,0.0,0.0079]
[1776805550296,91.75,75719.97,0.1,0.99993,0.0,0.0079]
[1776805550665,91.75,75718.02,0.1,0.99993,0.0,0.00792]
[1776805551672,91.75,75710.14,0.1,0.99993,0.0,0.00802]
[1776805552678,91.75,75707.55,0.1,0.99993,0.0,0.00805]
[1776805557714,91.75,75707.0,0.1,0.99993,0.0,0.00806]
[1776805562751,91.75,75699.9,0.1,0.99992,0.0,0.00815]
[1776805563757,91.75,75701.25,0.1,0.99992,0.0,0.00813]
[1776805565771,91.75,75696.2,0.1,0.99992,0.0,0.00819]
[1776805566779,91.75,75693.61,0.1,0.99992,0.0,0.00823]
[1776805567786,91.75,75679.82,0.1,0.99992,0.0,0.0084]
[1776805568793,91.75,75676.25,0.1,0.99992,0.0,0.00845]
[1776805570807,91.75,75677.22,0.1,0.99992,0.0,0.00844]
[1776805575841,91.75,75676.48,0.1,0.99992,0.0,0.00844]
[1776805579870,91.75,75690.83,0.1,0.99992,0.0,0.00826]
[1776805580951,91.75,75690.83,0.1,0.99992,0.0,0.00826]
[1776805581192,91.75,75690.83,0.1,0.99992,0.0,0.00826]
[1776805581274,91.75,75695.14,0.1,0.99992,0.0,0.00821]
[1776805582890,91.75,75697.65,0.1,0.99992,0.0,0.00818]
[1776805587926,91.75,75697.05,0.1,0.99992,0.0,0.00818]
[1776805588933,91.75,75684.18,0.1,0.99992,0.0,0.00835]
[1776805589940,91.75,75681.91,0.1,0.99992,0.0,0.00837]
[1776805591954,91.75,75681.67,0.1,0.99992,0.0,0.00828]
[1776805595982,91.75,75680.13,0.1,0.99992,0.0,0.0083]
[1776805603032,91.75,75681.95,0.1,0.99992,0.0,0.00828]
[1776805608069,91.75,75682.6,0.1,0.99992,0.0,0.00827]
[1776805610083,91.75,75683.59,0.1,0.99992,0.0,0.00826]
[1776805617132,91.75,75682.95,0.1,0.99992,0.0,0.00826]
[1776805619146,91.75,75681.26,0.1,0.99992,0.0,0.00829]
[1776805620153,91.75,75688.45,0.1,0.99992,0.0,0.0082]
[1776805621160,91.75,75689.55,0.1,0.99992,0.0,0.00818]
[1776805622167,91.75,75688.37,0.1,0.99992,0.0,0.0082]
[1776805623374,91.75,75682.61,0.1,0.99992,0.0,0.00827]
[1776805624181,91.75,75679.3,0.1,0.99992,0.0,0.00831]
[1776805626195,91.75,75679.15,0.1,0.99992,0.0,0.00831]
[1776805627201,91.75,75677.57,0.1,0.99992,0.0,0.00833]
[1776805632238,91.75,75677.07,0.1,0.99992,0.0,0.00834]
[1776805637273,91.75,75678.29,0.1,0.99992,0.0,0.00832]
[1776805642308,91.75,75678.2,0.1,0.99992,0.0,0.00833]
[1776805646336,91.75,75683.55,0.1,0.99992,0.0,0.00826]
[1776805647090,91.75,75683.55,0.1,0.99992,0.0,0.00826]
[1776805647196,91.75,75683.55,0.1,0.99992,0.0,0.00826]
[1776805647342,91.75,75684.99,0.1,0.99992,0.0,0.00824]
[1776805650365,91.75,75685.9,0.1,0.99992,0.0,0.00823]
[1776805651372,91.75,75686.2,0.1,0.99992,0.0,0.00813]
[1776805656407,91.75,75686.69,0.1,0.99992,0.0,0.00812]
[1776805658420,91.75,75694.5,0.1,0.99993,0.0,0.00803]
[1776805659429,91.75,75698.04,0.1,0.99993,0.0,0.00798]
[1776805661443,91.75,75691.95,0.1,0.99992,0.0,0.00806]
[1776805662450,91.75,75688.15,0.1,0.99992,0.0,0.0081]
[1776805663457,91.75,75689.19,0.1,0.99992,0.0,0.00809]
[1776805664464,91.75,75687.72,0.1,0.99992,0.0,0.00811]
[1776805667485,91.75,75686.39,0.1,0.99992,0.0,0.00813]
[1776805668492,91.75,75684.18,0.1,0.99992,0.0,0.00815]
[1776805669499,91.75,75679.19,0.1,0.99992,0.0,0.00822]
[1776805670506,91.75,75680.23,0.1,0.99992,0.0,0.0082]
[1776805671513,91.75,75678.96,0.1,0.99992,0.0,0.00822]
[1776805676553,91.75,75678.55,0.1,0.99992,0.0,0.00822]
[1776805677554,91.75,75679.53,0.1,0.99992,0.0,0.00821]
[1776805682590,91.75,75678.7,0.1,0.99992,0.0,0.00822]
[1776805683928,91.75,75678.7,0.1,0.99992,0.0,0.00822]
[1776805683937,91.75,75678.7,0.1,0.99992,0.0,0.00822]
[1776805684026,91.75,75675.22,0.1,0.99992,0.0,0.00827]
[1776805689639,91.75,75675.22,0.1,0.99992,0.0,0.00827]
[1776805692524,91.75,75675.18,0.1,0.99992,0.0,0.00827]
[1776805695681,91.75,75670.29,0.1,0.99992,0.0,0.00833]
[1776805696687,91.75,75668.41,0.1,0.99992,0.0,0.00835]
[1776805701724,91.75,75668.99,0.1,0.99992,0.0,0.00835]
[1776805702731,91.75,75669.94,0.1,0.99992,0.0,0.00833]
[1776805709779,91.75,75670.0,0.1,0.99992,0.0,0.00833]
[1776805714814,91.75,75669.96,0.1,0.99992,0.0,0.00824]
[1776805718846,91.75,75671.64,0.1,0.99992,0.0,0.00822]
[1776805723882,91.75,75671.84,0.1,0.99992,0.0,0.00821]
[1776805728917,91.75,75671.76,0.1,0.99992,0.0,0.00821]
[1776805731938,91.75,75669.46,0.1,0.99992,0.0,0.00824]
[1776805736974,91.75,75669.34,0.1,0.99992,0.0,0.00824]
[1776805738987,91.75,75667.22,0.1,0.99992,0.0,0.00827]
[1776805743015,91.75,75668.47,0.1,0.99992,0.0,0.00826]
[1776805744022,91.75,75670.1,0.1,0.99992,0.0,0.00824]
[1776805748050,91.75,75668.97,0.1,0.99992,0.0,0.00825]
[1776805753087,91.75,75667.09,0.1,0.99992,0.0,0.00827]
[1776805754094,91.75,75657.27,0.1,0.99992,0.0,0.0084]
[1776805755119,91.75,75652.28,0.1,0.99992,0.0,0.00846]
[1776805755751,91.75,75652.28,0.1,0.99992,0.0,0.00846]
[1776805756438,91.75,75643.62,0.1,0.99992,0.0,0.00858]
[1776805757119,91.75,75646.0,0.1,0.99992,0.0,0.00855]
[1776805758126,91.75,75650.64,0.1,0.99992,0.0,0.00848]
[1776805759072,91.75,75650.64,0.1,0.99992,0.0,0.00848]
[1776805759133,91.75,75650.83,0.1,0.99992,0.0,0.00848]
[1776805762154,91.75,75649.56,0.1,0.99992,0.0,0.0085]
[1776805764168,91.75,75648.14,0.1,0.99992,0.0,0.00852]
[1776805769203,91.75,75647.77,0.1,0.99992,0.0,0.00852]
[1776805770210,91.75,75645.19,0.1,0.99992,0.0,0.00856]
[1776805771217,91.75,75643.62,0.1,0.99992,0.0,0.00848]
[1776805773194,91.75,75643.9,0.1,0.99992,0.0,0.00847]
[1776805773231,91.75,75643.64,0.1,0.99992,0.0,0.00848]
[1776805775244,91.75,75645.1,0.1,0.99992,0.0,0.00846]
[1776805780280,91.75,75645.22,0.1,0.99992,0.0,0.00846]
[1776805785315,91.75,75645.48,0.1,0.99992,0.0,0.00845]
[1776805790350,91.75,75645.52,0.1,0.99992,0.0,0.00845]
[1776805795385,91.75,75645.31,0.1,0.99992,0.0,0.00846]
[1776805800420,91.75,75645.35,0.1,0.99992,0.0,0.00845]
[1776805805455,91.75,75645.57,0.1,0.99992,0.0,0.00845]
[1776805810493,91.75,75645.52,0.1,0.99992,0.0,0.00845]
[1776805814545,91.75,75645.43,0.1,0.99992,0.0,0.00845]
[1776805822576,91.75,75645.42,0.1,0.99992,0.0,0.00845]
[1776805823355,91.75,75645.42,0.1,0.99992,0.0,0.00845]
[1776805823442,91.75,75645.42,0.1,0.99992,0.0,0.00845]
[1776805823584,91.75,75645.62,0.1,0.99992,0.0,0.00845]
[1776805828619,91.75,75645.32,0.1,0.99992,0.0,0.00846]
[1776805831640,91.75,75645.42,0.1,0.99992,0.0,0.00836]
[1776805836675,91.75,75637.7,0.1,0.99992,0.0,0.00846]
[1776805837682,91.75,75633.22,0.1,0.99992,0.0,0.00851]
[1776805839696,91.75,75633.4,0.1,0.99992,0.0,0.00851]
[1776805842717,91.75,75619.2,0.1,0.99992,0.0,0.0087]
[1776805844731,91.75,75616.65,0.1,0.99992,0.0,0.00873]
[1776805846745,91.75,75613.89,0.1,0.99992,0.0,0.00877]
[1776805852787,91.75,75613.46,0.1,0.99992,0.0,0.00878]
[1776805858828,91.75,75613.34,0.1,0.99992,0.0,0.00878]
[1776805860843,91.75,75600.0,0.1,0.99992,0.0,0.00896]
[1776805861850,91.75,75591.8,0.1,0.99991,0.0,0.00907]
[1776805862857,91.75,75589.22,0.1,0.99991,0.0,0.00911]
[1776805863864,91.75,75587.81,0.1,0.99991,0.0,0.00913]
[1776805866887,91.75,75577.77,0.1,0.99991,0.0,0.00927]
[1776805867894,91.75,75577.22,0.1,0.99991,0.0,0.00928]
[1776805870915,91.75,75575.6,0.1,0.99991,0.0,0.0093]
[1776805874943,91.75,75581.29,0.1,0.99991,0.0,0.00922]
[1776805876382,91.75,75581.29,0.1,0.99991,0.0,0.00922]
[1776805876453,91.75,75581.29,0.1,0.99991,0.0,0.00922]
[1776805876483,91.75,75584.06,0.1,0.99991,0.0,0.00918]
[1776805876957,91.75,75579.69,0.1,0.99991,0.0,0.00924]
[1776805879721,91.75,75580.48,0.1,0.99991,0.0,0.00923]
[1776805878971,91.75,75578.25,0.1,0.99991,0.0,0.00926]
[1776805879941,91.75,75578.25,0.1,0.99991,0.0,0.00926]
[1776805879977,91.75,75575.72,0.1,0.99991,0.0,0.0093]
[1776805882999,91.75,75577.74,0.1,0.99991,0.0,0.00927]
[1776805886023,91.75,75576.23,0.1,0.99991,0.0,0.00929]
[1776805891058,91.75,75574.54,0.1,0.99991,0.0,0.00921]
[1776805893072,91.75,75578.15,0.1,0.99991,0.0,0.00916]
[1776805894078,91.75,75587.53,0.1,0.99991,0.0,0.00903]
[1776805895086,91.75,75587.57,0.1,0.99991,0.0,0.00903]
[1776805901128,91.75,75583.54,0.1,0.99991,0.0,0.00908]
[1776805905156,91.75,75581.4,0.1,0.99991,0.0,0.00911]
[1776805910191,91.75,75581.78,0.1,0.99991,0.0,0.00911]
[1776805912205,91.75,75579.46,0.1,0.99991,0.0,0.00914]
[1776805917240,91.75,75578.66,0.1,0.99991,0.0,0.00915]
[1776805929324,91.75,75578.56,0.1,0.99991,0.0,0.00915]
[1776805934359,91.75,75578.71,0.1,0.99991,0.0,0.00915]
[1776805941408,91.75,75578.36,0.1,0.99991,0.0,0.00915]
[1776805946444,91.75,75579.0,0.1,0.99991,0.0,0.00914]
[1776805951481,91.75,75579.08,0.1,0.99991,0.0,0.00904]
[1776805952119,91.75,75579.08,0.1,0.99991,0.0,0.00904]
[1776805952196,91.75,75579.08,0.1,0.99991,0.0,0.00904]
[1776805952492,91.75,75578.36,0.1,0.99991,0.0,0.00905]
[1776805955514,91.75,75595.16,0.1,0.99992,0.0,0.00882]
[1776805956520,91.75,75597.45,0.1,0.99992,0.0,0.00879]
[1776805957527,91.75,75599.12,0.1,0.99992,0.0,0.00876]
[1776805958534,91.75,75602.89,0.1,0.99992,0.0,0.00871]
[1776805960548,91.75,75605.34,0.1,0.99992,0.0,0.00868]
[1776805968604,91.75,75605.44,0.1,0.99992,0.0,0.00868]
[1776805973639,91.75,75605.66,0.1,0.99992,0.0,0.00868]
[1776805977667,91.75,75602.15,0.1,0.99992,0.0,0.00872]
[1776805978674,91.75,75600.38,0.1,0.99992,0.0,0.00875]
[1776805980688,91.75,75582.58,0.1,0.99992,0.0,0.00899]
[1776805981695,91.75,75579.64,0.1,0.99991,0.0,0.00903]
[1776805982702,91.75,75577.08,0.1,0.99991,0.0,0.00907]
[1776805986734,91.75,75574.97,0.1,0.99991,0.0,0.0091]
[1776805990762,91.75,75573.59,0.1,0.99991,0.0,0.00911]
[1776805992776,91.75,75571.01,0.1,0.99991,0.0,0.00915]
[1776805994789,91.75,75569.01,0.1,0.99991,0.0,0.00918]
[1776805999825,91.75,75566.02,0.1,0.99991,0.0,0.00922]
[1776806001840,91.75,75564.52,0.1,0.99991,0.0,0.00924]
[1776806003855,91.75,75562.66,0.1,0.99991,0.0,0.00927]
[1776806006490,91.75,75563.14,0.1,0.99991,0.0,0.00926]
[1776806006686,91.75,75563.14,0.1,0.99991,0.0,0.00926]
[1776806006875,91.75,75559.07,0.1,0.99991,0.0,0.00932]
[1776806007882,91.75,75557.2,0.1,0.99991,0.0,0.00935]
[1776806009075,91.75,75557.2,0.1,0.99991,0.0,0.00935]
[1776806009195,91.75,75557.2,0.1,0.99991,0.0,0.00935]
[1776806009289,91.75,75558.24,0.1,0.99991,0.0,0.00933]
[1776806011910,91.75,75557.59,0.1,0.99991,0.0,0.00923]
[1776806013924,91.75,75555.66,0.1,0.99991,0.0,0.00926]
[1776806014931,91.75,75553.19,0.1,0.99991,0.0,0.0093]
[1776806017952,91.75,75554.74,0.1,0.99991,0.0,0.00927]
[1776806019966,91.75,75557.05,0.1,0.99991,0.0,0.00924]
[1776806022987,91.75,75555.6,0.1,0.99991,0.0,0.00926]
[1776806025001,91.75,75558.44,0.1,0.99991,0.0,0.00922]
[1776806026008,91.75,75568.25,0.1,0.99991,0.0,0.00908]
[1776806027015,91.75,75569.05,0.1,0.99991,0.0,0.00907]
[1776806031043,91.75,75564.31,0.1,0.99991,0.0,0.00914]
[1776806032050,91.75,75561.93,0.1,0.99991,0.0,0.00917]
[1776806037085,91.75,75560.89,0.1,0.99991,0.0,0.00919]
[1776806040106,91.75,75562.54,0.1,0.99991,0.0,0.00916]
[1776806042120,91.75,75564.97,0.1,0.99991,0.0,0.00913]
[1776806043127,91.75,75573.76,0.1,0.99991,0.0,0.00901]
[1776806044134,91.75,75580.6,0.1,0.99992,0.0,0.00891]
[1776806046148,91.75,75583.39,0.1,0.99992,0.0,0.00888]
[1776806049169,91.75,75581.88,0.1,0.99992,0.0,0.0089]
[1776806055212,91.75,75582.87,0.1,0.99992,0.0,0.00888]
[1776806060247,91.75,75582.44,0.1,0.99992,0.0,0.00889]
[1776806063268,91.75,75584.71,0.1,0.99992,0.0,0.00886]
[1776806069310,91.75,75586.0,0.1,0.99992,0.0,0.00884]
[1776806070317,91.75,75590.65,0.1,0.99992,0.0,0.00878]
[1776806071324,91.75,75590.69,0.1,0.99992,0.0,0.00867]
[1776806073338,91.75,75595.04,0.1,0.99992,0.0,0.00862]
[1776806074345,91.75,75598.6,0.1,0.99992,0.0,0.00857]
[1776806076358,91.75,75600.84,0.1,0.99992,0.0,0.00854]
[1776806078373,91.75,75602.25,0.1,0.99992,0.0,0.00852]
[1776806083408,91.75,75602.63,0.1,0.99992,0.0,0.00852]
[1776806088443,91.75,75601.74,0.1,0.99992,0.0,0.00853]
[1776806090457,91.75,75604.06,0.1,0.99992,0.0,0.0085]
[1776806094485,91.75,75599.46,0.1,0.99992,0.0,0.00856]
[1776806095492,91.75,75597.62,0.1,0.99992,0.0,0.00858]
[1776806101534,91.75,75596.56,0.1,0.99992,0.0,0.0086]
[1776806106569,91.75,75596.24,0.1,0.99992,0.0,0.0086]
[1776806110597,91.75,75607.08,0.1,0.99992,0.0,0.00846]
[1776806111604,91.75,75617.92,0.1,0.99992,0.0,0.00832]
[1776806112611,91.75,75621.12,0.1,0.99992,0.0,0.00828]
[1776806113618,91.75,75624.67,0.1,0.99992,0.0,0.00823]
[1776806115632,91.75,75627.95,0.1,0.99992,0.0,0.00819]
[1776806117646,91.75,75629.94,0.1,0.99992,0.0,0.00817]
[1776806118652,91.75,75628.51,0.1,0.99992,0.0,0.00818]
[1776806124294,91.75,75628.74,0.1,0.99992,0.0,0.00818]
[1776806124435,91.75,75628.74,0.1,0.99992,0.0,0.00818]
[1776806124695,91.75,75628.23,0.1,0.99992,0.0,0.00819]
[1776806129730,91.75,75629.09,0.1,0.99992,0.0,0.00818]
[1776806131744,91.75,75629.24,0.1,0.99992,0.0,0.00808]
[1776806133758,91.75,75627.62,0.1,0.99992,0.0,0.0081]
[1776806134765,91.75,75624.53,0.1,0.99992,0.0,0.00814]
[1776806136779,91.75,75627.38,0.1,0.99992,0.0,0.0081]
[1776806139800,91.75,75624.6,0.1,0.99992,0.0,0.00814]
[1776806140616,91.75,75624.6,0.1,0.99992,0.0,0.00814]
[1776806140694,91.75,75624.6,0.1,0.99992,0.0,0.00814]
[1776806140807,91.75,75621.68,0.1,0.99992,0.0,0.00817]
[1776806142821,91.75,75618.74,0.1,0.99992,0.0,0.00821]
[1776806143828,91.75,75617.36,0.1,0.99992,0.0,0.00823]
[1776806144834,91.75,75614.57,0.1,0.99992,0.0,0.00826]
[1776806145842,91.75,75612.22,0.1,0.99992,0.0,0.00829]
[1776806146849,91.75,75607.99,0.1,0.99992,0.0,0.00835]
[1776806147856,91.75,75603.24,0.1,0.99992,0.0,0.00841]
[1776806148862,91.75,75600.1,0.1,0.99992,0.0,0.00845]
[1776806149870,91.75,75594.15,0.1,0.99992,0.0,0.00853]
[1776806150877,91.75,75590.36,0.1,0.99992,0.0,0.00858]
[1776806151884,91.75,75588.89,0.1,0.99992,0.0,0.0086]
[1776806152891,91.75,75591.49,0.1,0.99992,0.0,0.00856]
[1776806153898,91.75,75594.7,0.1,0.99992,0.0,0.00852]
[1776806154905,91.75,75596.31,0.1,0.99992,0.0,0.0085]
[1776806156919,91.75,75597.86,0.1,0.99992,0.0,0.00848]
[1776806161954,91.75,75597.23,0.1,0.99992,0.0,0.00849]
[1776806166990,91.75,75597.34,0.1,0.99992,0.0,0.00849]
[1776806171018,91.75,75595.99,0.1,0.99992,0.0,0.0085]
[1776806176053,91.75,75595.94,0.1,0.99992,0.0,0.0085]
[1776806183102,91.75,75596.42,0.1,0.99992,0.0,0.0085]
[1776806188137,91.75,75602.17,0.1,0.99992,0.0,0.00842]
[1776806189144,91.75,75604.12,0.1,0.99992,0.0,0.0084]
[1776806191158,91.75,75605.07,0.1,0.99992,0.0,0.00829]
[1776806198207,91.75,75604.93,0.1,0.99992,0.0,0.00829]
[1776806203242,91.75,75604.94,0.1,0.99992,0.0,0.00829]
[1776806213312,91.75,75604.89,0.1,0.99992,0.0,0.00829]
[1776806221371,91.75,75604.35,0.1,0.99992,0.0,0.0083]
[1776806226406,91.75,75604.61,0.1,0.99992,0.0,0.00829]
[1776806233455,91.75,75604.71,0.1,0.99992,0.0,0.00829]
[1776806235469,91.75,75600.45,0.1,0.99992,0.0,0.00835]
[1776806236476,91.75,75598.65,0.1,0.99992,0.0,0.00837]
[1776806237483,91.75,75597.05,0.1,0.99992,0.0,0.00839]
[1776806240504,91.75,75595.54,0.1,0.99992,0.0,0.00841]
[1776806246546,91.75,75594.75,0.1,0.99992,0.0,0.00842]
[1776806255609,91.75,75594.4,0.1,0.99992,0.0,0.00833]
[1776806261651,91.75,75594.53,0.1,0.99992,0.0,0.00832]
[1776806264672,91.75,75590.59,0.1,0.99992,0.0,0.00838]
[1776806265679,91.75,75588.76,0.1,0.99992,0.0,0.0084]
[1776806266686,91.75,75581.15,0.1,0.99992,0.0,0.0085]
[1776806268700,91.75,75579.38,0.1,0.99992,0.0,0.00852]
[1776806273734,91.75,75578.87,0.1,0.99992,0.0,0.00853]
[1776806278770,91.75,75578.86,0.1,0.99992,0.0,0.00853]
[1776806283807,91.75,75578.25,0.1,0.99992,0.0,0.00854]
[1776806287833,91.75,75575.26,0.1,0.99992,0.0,0.00858]
[1776806290854,91.75,75576.92,0.1,0.99992,0.0,0.00855]
[1776806295889,91.75,75577.22,0.1,0.99992,0.0,0.00855]
[1776806300925,91.75,75576.89,0.1,0.99992,0.0,0.00855]
[1776806306968,91.75,75580.27,0.1,0.99992,0.0,0.00851]
[1776806307975,91.75,75584.02,0.1,0.99992,0.0,0.00846]
[1776806312005,91.75,75585.05,0.1,0.99992,0.0,0.00835]
[1776806317059,91.75,75585.14,0.1,0.99992,0.0,0.00835]
[1776806318066,91.75,75587.1,0.1,0.99992,0.0,0.00832]
[1776806323113,91.75,75588.02,0.1,0.99992,0.0,0.00831]
[1776806329160,91.75,75587.5,0.1,0.99992,0.0,0.00832]
[1776806331174,91.75,75585.6,0.1,0.99992,0.0,0.00834]
[1776806338222,91.75,75585.63,0.1,0.99992,0.0,0.00834]
[1776806343258,91.75,75586.15,0.1,0.99992,0.0,0.00833]
[1776806348294,91.75,75585.42,0.1,0.99992,0.0,0.00834]
[1776806354336,91.75,75585.03,0.1,0.99992,0.0,0.00835]
[1776806360378,91.75,75579.79,0.1,0.99992,0.0,0.00842]
[1776806361385,91.75,75577.62,0.1,0.99992,0.0,0.00844]
[1776806367427,91.75,75576.97,0.1,0.99992,0.0,0.00845]
[1776806371455,91.75,75577.76,0.1,0.99992,0.0,0.00834]
[1776806377497,91.75,75577.57,0.1,0.99992,0.0,0.00835]
[1776806381529,91.75,75581.08,0.1,0.99992,0.0,0.0083]
[1776806383542,91.75,75582.99,0.1,0.99992,0.0,0.00828]
[1776806388577,91.75,75583.39,0.1,0.99992,0.0,0.00827]
[1776806390591,91.75,75585.94,0.1,0.99992,0.0,0.00824]
[1776806391598,91.75,75591.5,0.1,0.99992,0.0,0.00817]
[1776806392605,91.75,75592.89,0.1,0.99992,0.0,0.00815]
[1776806395627,91.75,75595.84,0.1,0.99992,0.0,0.00811]
[1776806396634,91.75,75597.42,0.1,0.99992,0.0,0.00809]
[1776806398648,91.75,75603.18,0.1,0.99992,0.0,0.00802]
[1776806403683,91.75,75605.34,0.1,0.99992,0.0,0.00799]
[1776806404690,91.75,75614.79,0.1,0.99993,0.0,0.00788]
[1776806405697,91.75,75617.22,0.1,0.99993,0.0,0.00785]
[1776806410732,91.75,75616.98,0.1,0.99993,0.0,0.00785]
[1776806415767,91.75,75618.56,0.1,0.99993,0.0,0.00783]
[1776806420802,91.75,75618.56,0.1,0.99993,0.0,0.00783]
[1776806426755,91.75,75618.49,0.1,0.99993,0.0,0.00783]
[1776806427850,91.75,75622.88,0.1,0.99993,0.0,0.00778]
[1776806428857,91.75,75624.26,0.1,0.99993,0.0,0.00776]
[1776806429463,91.75,75624.26,0.1,0.99993,0.0,0.00776]
[1776806429687,91.75,75624.26,0.1,0.99993,0.0,0.00776]
[1776806429865,91.75,75624.69,0.1,0.99993,0.0,0.00776]
[1776806430872,91.75,75626.34,0.1,0.99993,0.0,0.00774]
[1776806431879,91.75,75626.88,0.1,0.99993,0.0,0.00764]
[1776806432886,91.75,75628.91,0.1,0.99993,0.0,0.00761]
[1776806434899,91.75,75631.87,0.1,0.99993,0.0,0.00758]
[1776806436914,91.75,75633.93,0.1,0.99993,0.0,0.00756]
[1776806441949,91.75,75634.91,0.1,0.99993,0.0,0.00754]
[1776806446984,91.75,75653.91,0.1,0.99993,0.0,0.00732]
[1776806447991,91.75,75656.86,0.1,0.99993,0.0,0.00729]
[1776806453026,91.75,75657.23,0.1,0.99993,0.0,0.00729]
[1776806455106,91.75,75657.39,0.1,0.99993,0.0,0.00728]
[1776806455150,91.75,75671.18,0.1,0.99993,0.0,0.00713]
[1776806456047,91.75,75677.66,0.1,0.99993,0.0,0.00706]
[1776806457054,91.75,75671.51,0.1,0.99993,0.0,0.00712]
[1776806458061,91.75,75669.11,0.1,0.99993,0.0,0.00715]
[1776806459909,91.75,75668.6,0.1,0.99993,0.0,0.00716]
[1776806464196,91.75,75668.46,0.1,0.99993,0.0,0.00716]
[1776806464196,91.75,75668.46,0.1,0.99993,0.0,0.00716]
[1776806464250,91.75,75688.79,0.1,0.99994,0.0,0.00693]
[1776806465112,91.75,75693.22,0.1,0.99994,0.0,0.00689]
[1776806467374,91.75,75693.51,0.1,0.99994,0.0,0.00688]
[1776806468134,91.75,75688.41,0.1,0.99994,0.0,0.00694]
[1776806469003,91.75,75688.41,0.1,0.99994,0.0,0.00694]
[1776806469140,91.75,75685.19,0.1,0.99993,0.0,0.00697]
[1776806474175,91.75,75684.22,0.1,0.99993,0.0,0.00698]
[1776806476189,91.75,75685.56,0.1,0.99993,0.0,0.00697]
[1776806477196,91.75,75688.53,0.1,0.99994,0.0,0.00694]
[1776806480217,91.75,75686.71,0.1,0.99994,0.0,0.00696]
[1776806481224,91.75,75685.28,0.1,0.99993,0.0,0.00697]
[1776806483238,91.75,75683.81,0.1,0.99993,0.0,0.00699]
[1776806484443,91.75,75684.65,0.1,0.99993,0.0,0.00698]
[1776806484707,91.75,75684.65,0.1,0.99993,0.0,0.00698]
[1776806485252,91.75,75684.8,0.1,0.99993,0.0,0.00698]
[1776806485526,91.75,75684.8,0.1,0.99993,0.0,0.00698]
[1776806485634,91.75,75684.8,0.1,0.99993,0.0,0.00698]
[1776806485699,91.75,75684.8,0.1,0.99993,0.0,0.00698]
[1776806491294,91.75,75679.64,0.1,0.99994,0.0,0.00695]
[1776806491564,91.75,75679.64,0.1,0.99994,0.0,0.00695]
[1776806491689,91.75,75679.64,0.1,0.99994,0.0,0.00695]
[1776806492301,91.75,75679.08,0.1,0.99994,0.0,0.00696]
[1776806493233,91.75,75679.08,0.1,0.99994,0.0,0.00696]
[1776806493276,91.75,75679.08,0.1,0.99994,0.0,0.00696]
[1776806493406,91.75,75679.08,0.1,0.99994,0.0,0.00696]
[1776806493461,91.75,75679.08,0.1,0.99994,0.0,0.00696]
[1776806495322,91.75,75676.71,0.1,0.99993,0.0,0.00698]
[1776806501365,91.75,75676.47,0.1,0.99993,0.0,0.00698]
[1776806511435,91.75,75676.9,0.1,0.99993,0.0,0.00698]
[1776806515792,91.75,75676.9,0.1,0.99993,0.0,0.00698]
[1776806515953,91.75,75676.9,0.1,0.99993,0.0,0.00698]
[1776806516008,91.75,75676.9,0.1,0.99993,0.0,0.00698]
[1776806517110,91.75,75676.9,0.1,0.99993,0.0,0.00698]
[1776806517189,91.75,75676.9,0.1,0.99993,0.0,0.00698]
[1776806517330,91.75,75676.9,0.1,0.99993,0.0,0.00698]
[1776806517433,91.75,75677.25,0.1,0.99993,0.0,0.00698]
[1776806517616,91.75,75677.25,0.1,0.99993,0.0,0.00698]
[1776806517714,91.75,75677.25,0.1,0.99993,0.0,0.00698]
[1776806517721,91.75,75677.25,0.1,0.99993,0.0,0.00698]
[1776806517770,91.75,75677.25,0.1,0.99993,0.0,0.00698]
[1776806517954,91.75,75677.25,0.1,0.99993,0.0,0.00698]
[1776806520498,91.75,75682.79,0.1,0.99994,0.0,0.00692]
[1776806522043,91.75,75682.79,0.1,0.99994,0.0,0.00692]
[1776806522221,91.75,75682.79,0.1,0.99994,0.0,0.00692]
[1776806522293,91.75,75683.89,0.1,0.99994,0.0,0.0069]
[1776806522513,91.75,75685.39,0.1,0.99994,0.0,0.00689]
[1776806526248,91.75,75685.16,0.1,0.99994,0.0,0.00689]
[1776806526335,91.75,75685.16,0.1,0.99994,0.0,0.00689]
[1776806526445,91.75,75684.43,0.1,0.99994,0.0,0.0069]
[1776806526673,91.75,75684.43,0.1,0.99994,0.0,0.0069]
[1776806526702,91.75,75684.43,0.1,0.99994,0.0,0.0069]
[1776806526774,91.75,75686.08,0.1,0.99994,0.0,0.00688]
[1776806527547,91.75,75689.3,0.1,0.99994,0.0,0.00684]
[1776806529183,91.75,75689.3,0.1,0.99994,0.0,0.00684]
[1776806529199,91.75,75691.73,0.1,0.99994,0.0,0.00682]
[1776806529444,91.75,75691.73,0.1,0.99994,0.0,0.00682]
[1776806531734,91.75,75693.61,0.1,0.99994,0.0,0.0068]
[1776806531803,91.75,75693.61,0.1,0.99994,0.0,0.0068]
[1776806531932,91.75,75693.61,0.1,0.99994,0.0,0.0068]
[1776806532049,91.75,75693.61,0.1,0.99994,0.0,0.0068]
[1776806532197,91.75,75693.61,0.1,0.99994,0.0,0.0068]
[1776806532199,91.75,75693.61,0.1,0.99994,0.0,0.0068]
[1776806532301,91.75,75693.61,0.1,0.99994,0.0,0.0068]
[1776806532437,91.75,75693.8,0.1,0.99994,0.0,0.0068]
[1776806532452,91.75,75693.8,0.1,0.99994,0.0,0.0068]
[1776806532693,91.75,75693.8,0.1,0.99994,0.0,0.0068]
[1776806538705,91.75,75694.73,0.1,0.99994,0.0,0.00679]
[1776806538956,91.75,75694.73,0.1,0.99994,0.0,0.00679]
[1776806539036,91.75,75694.3,0.1,0.99994,0.0,0.00679]
[1776806539940,91.75,75694.3,0.1,0.99994,0.0,0.00679]
[1776806540094,91.75,75694.3,0.1,0.99994,0.0,0.00679]
[1776806540189,91.75,75694.3,0.1,0.99994,0.0,0.00679]
[1776806540205,91.75,75694.3,0.1,0.99994,0.0,0.00679]
[1776806540229,91.75,75690.48,0.1,0.99994,0.0,0.00683]
[1776806540638,91.75,75688.89,0.1,0.99994,0.0,0.00685]
[1776806543439,91.75,75690.04,0.1,0.99994,0.0,0.00684]
[1776806543688,91.75,75688.88,0.1,0.99994,0.0,0.00685]
[1776806543790,91.75,75688.88,0.1,0.99994,0.0,0.00685]
[1776806543913,91.75,75688.88,0.1,0.99994,0.0,0.00685]
[1776806543936,91.75,75688.88,0.1,0.99994,0.0,0.00685]
[1776806544101,91.75,75688.88,0.1,0.99994,0.0,0.00685]
[1776806544331,91.75,75688.88,0.1,0.99994,0.0,0.00685]
[1776806544442,91.75,75688.39,0.1,0.99994,0.0,0.00685]
[1776806544588,91.75,75688.39,0.1,0.99994,0.0,0.00685]
[1776806544689,91.75,75688.39,0.1,0.99994,0.0,0.00685]
[1776806544704,91.75,75688.39,0.1,0.99994,0.0,0.00685]
[1776806544957,91.75,75688.39,0.1,0.99994,0.0,0.00685]
[1776806545092,91.75,75688.39,0.1,0.99994,0.0,0.00685]
[1776806545193,91.75,75688.39,0.1,0.99994,0.0,0.00685]
[1776806545200,91.75,75688.39,0.1,0.99994,0.0,0.00685]
[1776806545368,91.75,75688.39,0.1,0.99994,0.0,0.00685]
[1776806545443,91.75,75687.28,0.1,0.99994,0.0,0.00687]
[1776806545569,91.75,75687.28,0.1,0.99994,0.0,0.00687]
[1776806545694,91.75,75687.28,0.1,0.99994,0.0,0.00687]
[1776806545936,91.75,75687.28,0.1,0.99994,0.0,0.00687]
[1776806546191,91.75,75687.28,0.1,0.99994,0.0,0.00687]
[1776806546391,91.75,75687.28,0.1,0.99994,0.0,0.00687]
[1776806546434,91.75,75687.28,0.1,0.99994,0.0,0.00687]
[1776806546589,91.75,75686.92,0.1,0.99994,0.0,0.00687]
[1776806546796,91.75,75686.92,0.1,0.99994,0.0,0.00687]
[1776806546943,91.75,75686.92,0.1,0.99994,0.0,0.00687]
[1776806547097,91.75,75686.92,0.1,0.99994,0.0,0.00687]
[1776806547687,91.75,75676.01,0.1,0.99993,0.0,0.00699]
[1776806549442,91.75,75676.01,0.1,0.99993,0.0,0.00699]
[1776806548694,91.75,75673.79,0.1,0.99993,0.0,0.00701]
[1776806549693,91.75,75673.79,0.1,0.99993,0.0,0.00701]
[1776806549705,91.75,75673.79,0.1,0.99993,0.0,0.00701]
[1776806549942,91.75,75673.79,0.1,0.99993,0.0,0.00701]
[1776806550168,91.75,75673.79,0.1,0.99993,0.0,0.00701]
[1776806550191,91.75,75673.79,0.1,0.99993,0.0,0.00701]
[1776806550369,91.75,75673.79,0.1,0.99993,0.0,0.00701]
[1776806550257,91.75,75668.61,0.1,0.99993,0.0,0.00707]
[1776806550581,91.75,75668.61,0.1,0.99993,0.0,0.00707]
[1776806550691,91.75,75668.61,0.1,0.99993,0.0,0.00707]
[1776806551865,91.75,75668.59,0.1,0.99993,0.0,0.00707]
[1776806551938,91.75,75668.59,0.1,0.99993,0.0,0.00707]
[1776806552114,91.75,75669.26,0.1,0.99993,0.0,0.00698]
[1776806553730,91.75,75667.81,0.1,0.99993,0.0,0.00699]
[1776806557869,91.75,75668.73,0.1,0.99993,0.0,0.00698]
[1776806557938,91.75,75668.73,0.1,0.99993,0.0,0.00698]
[1776806558005,91.75,75668.73,0.1,0.99993,0.0,0.00698]
[1776806558194,91.75,75668.73,0.1,0.99993,0.0,0.00698]
[1776806565811,91.75,75670.04,0.1,0.99993,0.0,0.00697]
[1776806565825,91.75,75670.04,0.1,0.99993,0.0,0.00697]
[1776806565935,91.75,75670.04,0.1,0.99993,0.0,0.00697]
[1776806566063,91.75,75670.04,0.1,0.99993,0.0,0.00697]
[1776806566174,91.75,75670.04,0.1,0.99993,0.0,0.00697]
[1776806566187,91.75,75670.04,0.1,0.99993,0.0,0.00697]
[1776806566347,91.75,75670.04,0.1,0.99993,0.0,0.00697]
[1776806567591,91.75,75669.91,0.1,0.99993,0.0,0.00697]
[1776806567693,91.75,75669.91,0.1,0.99993,0.0,0.00697]
[1776806568124,91.75,75669.91,0.1,0.99993,0.0,0.00697]
[1776806569441,91.75,75669.91,0.1,0.99993,0.0,0.00697]
[1776806569690,91.75,75669.91,0.1,0.99993,0.0,0.00697]
[1776806569872,91.75,75669.91,0.1,0.99993,0.0,0.00697]
[1776806573437,91.75,75669.94,0.1,0.99993,0.0,0.00697]
[1776806573689,91.75,75669.98,0.1,0.99993,0.0,0.00697]
[1776806573801,91.75,75669.98,0.1,0.99993,0.0,0.00697]
[1776806574746,91.75,75669.03,0.1,0.99993,0.0,0.00698]
[1776806574940,91.75,75669.03,0.1,0.99993,0.0,0.00698]
[1776806574989,91.75,75669.61,0.1,0.99993,0.0,0.00697]
[1776806577436,91.75,75668.92,0.1,0.99993,0.0,0.00698]
[1776806577687,91.75,75669.56,0.1,0.99993,0.0,0.00697]
[1776806577823,91.75,75669.56,0.1,0.99993,0.0,0.00697]
[1776806581436,91.75,75669.53,0.1,0.99993,0.0,0.00698]
[1776806581688,91.75,75669.14,0.1,0.99993,0.0,0.00698]
[1776806581852,91.75,75669.14,0.1,0.99993,0.0,0.00698]
[1776806581904,91.75,75669.14,0.1,0.99993,0.0,0.00698]
[1776806581937,91.75,75669.14,0.1,0.99993,0.0,0.00698]
[1776806582000,91.75,75669.14,0.1,0.99993,0.0,0.00698]
[1776806582119,91.75,75669.14,0.1,0.99993,0.0,0.00698]
[1776806582698,91.75,75668.11,0.1,0.99993,0.0,0.00699]
[1776806588975,91.75,75667.46,0.1,0.99993,0.0,0.007]
[1776806594010,91.75,75670.59,0.1,0.99993,0.0,0.00696]
[1776806595704,91.75,75670.64,0.1,0.99993,0.0,0.00696]
[1776806595941,91.75,75670.64,0.1,0.99993,0.0,0.00696]
[1776806596025,91.75,75670.62,0.1,0.99993,0.0,0.00696]
[1776806603074,91.75,75670.71,0.1,0.99993,0.0,0.00696]
[1776806608108,91.75,75670.99,0.1,0.99993,0.0,0.00696]
[1776806611130,91.75,75671.08,0.1,0.99994,0.0,0.00687]
[1776806616165,91.75,75668.93,0.1,0.99994,0.0,0.0069]
[1776806622206,91.75,75668.85,0.1,0.99994,0.0,0.0069]
[1776806629256,91.75,75669.2,0.1,0.99994,0.0,0.00689]
[1776806634291,91.75,75669.42,0.1,0.99994,0.0,0.00689]
[1776806636305,91.75,75672.46,0.1,0.99994,0.0,0.00686]
[1776806637312,91.75,75666.46,0.1,0.99994,0.0,0.00692]
[1776806639326,91.75,75663.85,0.1,0.99993,0.0,0.00695]
[1776806640332,91.75,75660.3,0.1,0.99993,0.0,0.00699]
[1776806641340,91.75,75656.01,0.1,0.99993,0.0,0.00704]
[1776806642347,91.75,75654.58,0.1,0.99993,0.0,0.00705]
[1776806647382,91.75,75652.82,0.1,0.99993,0.0,0.00707]
[1776806648389,91.75,75647.47,0.1,0.99993,0.0,0.00713]
[1776806650403,91.75,75643.96,0.1,0.99993,0.0,0.00717]
[1776806655438,91.75,75644.03,0.1,0.99993,0.0,0.00717]
[1776806660473,91.75,75643.39,0.1,0.99993,0.0,0.00718]
[1776806662487,91.75,75635.86,0.1,0.99993,0.0,0.00726]
[1776806663494,91.75,75633.29,0.1,0.99993,0.0,0.00729]
[1776806665508,91.75,75631.68,0.1,0.99993,0.0,0.00731]
[1776806670543,91.75,75630.72,0.1,0.99993,0.0,0.00732]
[1776806671550,91.75,75630.94,0.1,0.99993,0.0,0.00723]
[1776806676585,91.75,75630.51,0.1,0.99993,0.0,0.00724]
[1776806681619,91.75,75630.65,0.1,0.99993,0.0,0.00724]
[1776806683633,91.75,75632.09,0.1,0.99993,0.0,0.00722]
[1776806688669,91.75,75631.61,0.1,0.99993,0.0,0.00722]
[1776806694740,91.75,75631.55,0.1,0.99993,0.0,0.00723]
[1776806698769,91.75,75629.91,0.1,0.99993,0.0,0.00724]
[1776806702797,91.75,75627.0,0.1,0.99993,0.0,0.00728]
[1776806703803,91.75,75625.03,0.1,0.99993,0.0,0.0073]
[1776806709846,91.75,75625.68,0.1,0.99993,0.0,0.00729]
[1776806714881,91.75,75624.95,0.1,0.99993,0.0,0.0073]
[1776806715890,91.75,75623.54,0.1,0.99993,0.0,0.00732]
[1776806716897,91.75,75613.48,0.1,0.99993,0.0,0.00743]
[1776806717904,91.75,75613.72,0.1,0.99993,0.0,0.00743]
[1776806722939,91.75,75617.74,0.1,0.99993,0.0,0.00738]
[1776806723946,91.75,75619.01,0.1,0.99993,0.0,0.00737]
[1776806728981,91.75,75625.03,0.1,0.99993,0.0,0.0073]
[1776806732002,91.75,75625.44,0.1,0.99993,0.0,0.00721]
[1776806733009,91.75,75623.69,0.1,0.99993,0.0,0.00723]
[1776806738043,91.75,75624.23,0.1,0.99993,0.0,0.00722]
[1776806744086,91.75,75623.44,0.1,0.99993,0.0,0.00723]
[1776806748114,91.75,75622.17,0.1,0.99993,0.0,0.00724]
[1776806753149,91.75,75622.12,0.1,0.99993,0.0,0.00724]
[1776806756169,91.75,75625.99,0.1,0.99993,0.0,0.0072]
[1776806757177,91.75,75627.64,0.1,0.99993,0.0,0.00718]
[1776806762212,91.75,75628.45,0.1,0.99993,0.0,0.00717]
[1776806767247,91.75,75630.96,0.1,0.99993,0.0,0.00714]
[1776806772282,91.75,75631.27,0.1,0.99993,0.0,0.00714]
[1776806777317,91.75,75630.54,0.1,0.99993,0.0,0.00715]
[1776806780337,91.75,75628.69,0.1,0.99993,0.0,0.00717]
[1776806781345,91.75,75627.01,0.1,0.99993,0.0,0.00719]
[1776806782351,91.75,75624.52,0.1,0.99993,0.0,0.00722]
[1776806785373,91.75,75622.94,0.1,0.99993,0.0,0.00724]
[1776806787387,91.75,75624.25,0.1,0.99993,0.0,0.00722]
[1776806790408,91.75,75625.72,0.1,0.99993,0.0,0.0072]
[1776806791415,91.75,75624.44,0.1,0.99993,0.0,0.00713]
[1776806798464,91.75,75624.41,0.1,0.99993,0.0,0.00713]
[1776806801485,91.75,75629.62,0.1,0.99993,0.0,0.00707]
[1776806802492,91.75,75631.5,0.1,0.99993,0.0,0.00705]
[1776806803499,91.75,75633.27,0.1,0.99993,0.0,0.00703]
[1776806812562,91.75,75633.29,0.1,0.99993,0.0,0.00703]
[1776806818465,91.75,75633.32,0.1,0.99993,0.0,0.00703]
[1776806824645,91.75,75633.54,0.1,0.99993,0.0,0.00703]
[1776806829681,91.75,75641.53,0.1,0.99993,0.0,0.00694]
[1776806831695,91.75,75644.87,0.1,0.99994,0.0,0.00691]
[1776806832702,91.75,75646.39,0.1,0.99994,0.0,0.00689]
[1776806837738,91.75,75645.96,0.1,0.99994,0.0,0.00689]
[1776806842772,91.75,75646.33,0.1,0.99994,0.0,0.00689]
[1776806847808,91.75,75647.29,0.1,0.99994,0.0,0.00688]
[1776806859892,91.75,75641.56,0.1,0.99994,0.0,0.00686]
[1776806860898,91.75,75640.2,0.1,0.99994,0.0,0.00687]
[1776806865934,91.75,75640.04,0.1,0.99994,0.0,0.00687]
[1776806872984,91.75,75640.09,0.1,0.99994,0.0,0.00687]
[1776806878023,91.75,75639.62,0.1,0.99994,0.0,0.00688]
[1776806886397,91.75,75639.11,0.1,0.99994,0.0,0.00688]
[1776806886435,91.75,75639.11,0.1,0.99994,0.0,0.00688]
[1776806886498,91.75,75639.59,0.1,0.99994,0.0,0.00688]
[1776806890111,91.75,75635.35,0.1,0.99993,0.0,0.00692]
[1776806891117,91.75,75625.35,0.1,0.99993,0.0,0.00703]
[1776806892125,91.75,75622.4,0.1,0.99993,0.0,0.00707]
[1776806894139,91.75,75619.77,0.1,0.99993,0.0,0.0071]
[1776806895146,91.75,75616.75,0.1,0.99993,0.0,0.00713]
[1776806898166,91.75,75615.0,0.1,0.99993,0.0,0.00715]
[1776806900181,91.75,75613.07,0.1,0.99993,0.0,0.00717]
[1776806902195,91.75,75610.0,0.1,0.99993,0.0,0.00721]
[1776806903202,91.75,75608.12,0.1,0.99993,0.0,0.00723]
[1776806904209,91.75,75598.56,0.1,0.99993,0.0,0.00734]
[1776806905216,91.75,75596.99,0.1,0.99993,0.0,0.00735]
[1776806906223,91.75,75586.16,0.1,0.99993,0.0,0.00748]
[1776806907230,91.75,75582.69,0.1,0.99993,0.0,0.00752]
[1776806911258,91.75,75582.25,0.1,0.99993,0.0,0.00744]
[1776806916292,91.75,75581.47,0.1,0.99993,0.0,0.00745]
[1776806922335,91.75,75581.28,0.1,0.99993,0.0,0.00745]
[1776806927369,91.75,75581.69,0.1,0.99993,0.0,0.00744]
[1776806932404,91.75,75581.75,0.1,0.99993,0.0,0.00744]
[1776806939454,91.75,75581.78,0.1,0.99993,0.0,0.00744]
[1776806944488,91.75,75581.23,0.1,0.99993,0.0,0.00745]
[1776806946502,91.75,75579.31,0.1,0.99993,0.0,0.00747]
[1776806951537,91.75,75578.86,0.1,0.99993,0.0,0.00748]
[1776806956573,91.75,75578.2,0.1,0.99993,0.0,0.00748]
[1776806962615,91.75,75578.55,0.1,0.99993,0.0,0.00748]
[1776806967649,91.75,75579.66,0.1,0.99993,0.0,0.00747]
[1776806974699,91.75,75579.63,0.1,0.99993,0.0,0.00738]
[1776806977720,91.75,75577.86,0.1,0.99993,0.0,0.0074]
[1776806979734,91.75,75570.52,0.1,0.99993,0.0,0.00748]
[1776806980741,91.75,75568.44,0.1,0.99993,0.0,0.00751]
[1776806981748,91.75,75567.12,0.1,0.99993,0.0,0.00752]
[1776806986783,91.75,75567.09,0.1,0.99993,0.0,0.00752]
[1776806989804,91.75,75568.37,0.1,0.99993,0.0,0.00751]
[1776806991818,91.75,75576.14,0.1,0.99993,0.0,0.00742]
[1776806992825,91.75,75579.42,0.1,0.99993,0.0,0.00738]
[1776806994839,91.75,75579.7,0.1,0.99993,0.0,0.00738]
[1776806997860,91.75,75588.79,0.1,0.99993,0.0,0.00727]
[1776806998867,91.75,75594.03,0.1,0.99993,0.0,0.00721]
[1776806999874,91.75,75595.0,0.1,0.99993,0.0,0.0072]
[1776807000881,91.75,75596.41,0.1,0.99993,0.0,0.00718]
[1776807005916,91.75,75596.95,0.1,0.99993,0.0,0.00718]
[1776807014982,91.75,75596.91,0.1,0.99993,0.0,0.00718]
[1776807019011,91.75,75598.36,0.1,0.99993,0.0,0.00716]
[1776807020018,91.75,75603.47,0.1,0.99993,0.0,0.0071]
[1776807025053,91.75,75598.04,0.1,0.99993,0.0,0.00717]
[1776807026060,91.75,75594.39,0.1,0.99993,0.0,0.00721]
[1776807029081,91.75,75596.67,0.1,0.99993,0.0,0.00718]
[1776807031095,91.75,75595.77,0.1,0.99993,0.0,0.0071]
[1776807036130,91.75,75595.09,0.1,0.99993,0.0,0.00711]
[1776807038143,91.75,75597.97,0.1,0.99993,0.0,0.00708]
[1776807043179,91.75,75596.9,0.1,0.99993,0.0,0.00709]
[1776807048214,91.75,75597.95,0.1,0.99993,0.0,0.00708]
[1776807053250,91.75,75597.83,0.1,0.99993,0.0,0.00708]
[1776807058286,91.75,75597.7,0.1,0.99993,0.0,0.00708]
[1776807064328,91.75,75598.39,0.1,0.99993,0.0,0.00707]
[1776807065335,91.75,75599.91,0.1,0.99993,0.0,0.00706]
[1776807066193,91.75,75599.91,0.1,0.99993,0.0,0.00706]
[1776807067349,91.75,75601.92,0.1,0.99993,0.0,0.00703]
[1776807070240,91.75,75601.9,0.1,0.99993,0.0,0.00704]
[1776807071108,91.75,75601.21,0.1,0.99993,0.0,0.00704]
[1776807071870,91.75,75601.21,0.1,0.99993,0.0,0.00704]
[1776807071938,91.75,75601.21,0.1,0.99993,0.0,0.00704]
[1776807071947,91.75,75601.03,0.1,0.99993,0.0,0.00704]
[1776807072384,91.75,75595.12,0.1,0.99993,0.0,0.00711]
[1776807075283,91.75,75594.84,0.1,0.99993,0.0,0.00711]
[1776807080440,91.75,75594.86,0.1,0.99993,0.0,0.00711]
[1776807090510,91.75,75594.26,0.1,0.99993,0.0,0.00712]
[1776807091517,91.75,75594.36,0.1,0.99993,0.0,0.00703]
[1776807099573,91.75,75594.33,0.1,0.99993,0.0,0.00703]
[1776807104608,91.75,75594.51,0.1,0.99993,0.0,0.00703]
[1776807110650,91.75,75594.33,0.1,0.99993,0.0,0.00703]
[1776807115685,91.75,75596.11,0.1,0.99993,0.0,0.00701]
[1776807120720,91.75,75595.62,0.1,0.99993,0.0,0.00702]
[1776807126763,91.75,75602.22,0.1,0.99993,0.0,0.00695]
[1776807128776,91.75,75604.01,0.1,0.99993,0.0,0.00693]
[1776807133810,91.75,75604.37,0.1,0.99993,0.0,0.00692]
[1776807138846,91.75,75605.29,0.1,0.99993,0.0,0.00691]
[1776807146902,91.75,75599.61,0.1,0.99993,0.0,0.00697]
[1776807147909,91.75,75596.9,0.1,0.99993,0.0,0.007]
[1776807149922,91.75,75594.05,0.1,0.99993,0.0,0.00704]
[1776807151937,91.75,75594.28,0.1,0.99993,0.0,0.00695]
[1776807156972,91.75,75592.65,0.1,0.99993,0.0,0.00696]
[1776807162006,91.75,75592.7,0.1,0.99993,0.0,0.00696]
[1776807167042,91.75,75592.24,0.1,0.99993,0.0,0.00697]
[1776807172078,91.75,75592.91,0.1,0.99993,0.0,0.00696]
[1776807180139,91.75,75592.95,0.1,0.99993,0.0,0.00696]
[1776807187188,91.75,75592.47,0.1,0.99993,0.0,0.00697]
[1776807192223,91.75,75592.84,0.1,0.99993,0.0,0.00696]
[1776807197258,91.75,75592.49,0.1,0.99993,0.0,0.00697]
[1776807204307,91.75,75592.04,0.1,0.99993,0.0,0.00697]
[1776807209342,91.75,75591.91,0.1,0.99993,0.0,0.00697]
[1776807216392,91.75,75591.82,0.1,0.99993,0.0,0.00689]
[1776807221427,91.75,75593.76,0.1,0.99994,0.0,0.00687]
[1776807224448,91.75,75595.51,0.1,0.99994,0.0,0.00685]
[1776807226461,91.75,75597.21,0.1,0.99994,0.0,0.00683]
[1776807227469,91.75,75601.71,0.1,0.99994,0.0,0.00678]
[1776807228475,91.75,75604.53,0.1,0.99994,0.0,0.00675]
[1776807233510,91.75,75604.7,0.1,0.99994,0.0,0.00675]
[1776807238546,91.75,75604.35,0.1,0.99994,0.0,0.00675]
[1776807241567,91.75,75605.73,0.1,0.99994,0.0,0.00674]
[1776807246602,91.75,75606.3,0.1,0.99994,0.0,0.00673]
[1776807251646,91.75,75606.06,0.1,0.99994,0.0,0.00673]
[1776807253661,91.75,75608.27,0.1,0.99994,0.0,0.00671]
[1776807258696,91.75,75608.04,0.1,0.99994,0.0,0.00671]
[1776807264737,91.75,75607.89,0.1,0.99994,0.0,0.00671]
[1776807269773,91.75,75607.6,0.1,0.99994,0.0,0.00672]
[1776807271787,91.75,75607.94,0.1,0.99994,0.0,0.00663]
[1776807276821,91.75,75607.34,0.1,0.99994,0.0,0.00664]
[1776807285885,91.75,75607.31,0.1,0.99994,0.0,0.00664]
[1776807286892,91.75,75605.93,0.1,0.99994,0.0,0.00665]
[1776807290920,91.75,75604.53,0.1,0.99994,0.0,0.00667]
[1776807295955,91.75,75605.2,0.1,0.99994,0.0,0.00666]
[1776807301996,91.75,75605.47,0.1,0.99994,0.0,0.00666]
[1776807305018,91.75,75616.88,0.1,0.99994,0.0,0.00654]
[1776807306025,91.75,75628.68,0.1,0.99994,0.0,0.00642]
[1776807307033,91.75,75630.51,0.1,0.99994,0.0,0.0064]
[1776807308260,91.75,75631.15,0.1,0.99994,0.0,0.00639]
[1776807308443,91.75,75631.15,0.1,0.99994,0.0,0.00639]
[1776807309045,91.75,75631.16,0.1,0.99994,0.0,0.00639]
[1776807316095,91.75,75631.37,0.1,0.99994,0.0,0.00639]
[1776807321130,91.75,75630.59,0.1,0.99994,0.0,0.0064]
[1776807322137,91.75,75629.19,0.1,0.99994,0.0,0.00641]
[1776807327172,91.75,75629.2,0.1,0.99994,0.0,0.00641]
[1776807328179,91.75,75630.5,0.1,0.99994,0.0,0.0064]
[1776807331200,91.75,75632.15,0.1,0.99994,0.0,0.0063]
[1776807335228,91.75,75633.73,0.1,0.99994,0.0,0.00628]
[1776807340263,91.75,75644.42,0.1,0.99994,0.0,0.00618]
[1776807341270,91.75,75649.95,0.1,0.99994,0.0,0.00612]
[1776807342264,91.75,75649.95,0.1,0.99994,0.0,0.00612]
[1776807342435,91.75,75649.95,0.1,0.99994,0.0,0.00612]
[1776807342536,91.75,75649.43,0.1,0.99994,0.0,0.00613]
[1776807344291,91.75,75652.23,0.1,0.99994,0.0,0.0061]
[1776807349326,91.75,75652.49,0.1,0.99994,0.0,0.0061]
[1776807354362,91.75,75652.61,0.1,0.99994,0.0,0.0061]
[1776807357383,91.75,75649.67,0.1,0.99994,0.0,0.00613]
[1776807358390,91.75,75648.31,0.1,0.99994,0.0,0.00614]
[1776807361412,91.75,75647.13,0.1,0.99994,0.0,0.00615]
[1776807362418,91.75,75639.36,0.1,0.99994,0.0,0.00623]
[1776807363425,91.75,75637.46,0.1,0.99994,0.0,0.00625]
[1776807364432,91.75,75635.73,0.1,0.99994,0.0,0.00626]
[1776807369468,91.75,75635.51,0.1,0.99994,0.0,0.00627]
[1776807373502,91.75,75636.97,0.1,0.99994,0.0,0.00625]
[1776807380546,91.75,75635.96,0.1,0.99994,0.0,0.00626]
[1776807381553,91.75,75633.78,0.1,0.99994,0.0,0.00628]
[1776807385581,91.75,75635.42,0.1,0.99994,0.0,0.00627]
[1776807386588,91.75,75633.96,0.1,0.99994,0.0,0.00628]
[1776807391622,91.75,75634.17,0.1,0.99994,0.0,0.0062]
[1776807392630,91.75,75625.66,0.1,0.99994,0.0,0.00629]
[1776807393637,91.75,75619.6,0.1,0.99994,0.0,0.00635]
[1776807394644,91.75,75618.18,0.1,0.99994,0.0,0.00636]
[1776807399678,91.75,75617.0,0.1,0.99994,0.0,0.00637]
[1776807402699,91.75,75615.26,0.1,0.99994,0.0,0.00639]
[1776807404714,91.75,75613.93,0.1,0.99994,0.0,0.00641]
[1776807405721,91.75,75615.16,0.1,0.99994,0.0,0.00639]
[1776807410756,91.75,75615.3,0.1,0.99994,0.0,0.00639]
[1776807415791,91.75,75615.38,0.1,0.99994,0.0,0.00639]
[1776807421833,91.75,75615.48,0.1,0.99994,0.0,0.00639]
[1776807422839,91.75,75618.04,0.1,0.99994,0.0,0.00636]
[1776807423847,91.75,75624.15,0.1,0.99994,0.0,0.0063]
[1776807424854,91.75,75627.06,0.1,0.99994,0.0,0.00627]
[1776807425861,91.75,75628.57,0.1,0.99994,0.0,0.00626]
[1776807429889,91.75,75630.14,0.1,0.99994,0.0,0.00624]
[1776807430896,91.75,75631.57,0.1,0.99994,0.0,0.00623]
[1776807431903,91.75,75632.86,0.1,0.99994,0.0,0.00621]
[1776807436938,91.75,75631.23,0.1,0.99994,0.0,0.00623]
[1776807437945,91.75,75632.51,0.1,0.99994,0.0,0.00622]
[1776807442980,91.75,75632.53,0.1,0.99994,0.0,0.00622]
[1776807448016,91.75,75631.55,0.1,0.99994,0.0,0.00623]
[1776807451036,91.75,75634.93,0.1,0.99994,0.0,0.00612]
[1776807456071,91.75,75635.36,0.1,0.99994,0.0,0.00611]
[1776807461105,91.75,75635.71,0.1,0.99994,0.0,0.00611]
[1776807463121,91.75,75637.26,0.1,0.99994,0.0,0.00609]
[1776807468157,91.75,75634.48,0.1,0.99994,0.0,0.00612]
[1776807470171,91.75,75633.08,0.1,0.99994,0.0,0.00613]
[1776807475206,91.75,75632.88,0.1,0.99994,0.0,0.00614]
[1776807476212,91.75,75622.31,0.1,0.99994,0.0,0.00624]
[1776807477219,91.75,75621.03,0.1,0.99994,0.0,0.00625]
[1776807478227,91.75,75618.82,0.1,0.99994,0.0,0.00628]
[1776807481248,91.75,75600.85,0.1,0.99994,0.0,0.00646]
[1776807482255,91.75,75592.24,0.1,0.99994,0.0,0.00655]
[1776807483262,91.75,75591.82,0.1,0.99994,0.0,0.00655]
[1776807489304,91.75,75591.83,0.1,0.99994,0.0,0.00655]
[1776807490311,91.75,75595.35,0.1,0.99994,0.0,0.00652]
[1776807491318,91.75,75598.14,0.1,0.99994,0.0,0.00649]
[1776807496353,91.75,75597.65,0.1,0.99994,0.0,0.00649]
[1776807497360,91.75,75603.8,0.1,0.99994,0.0,0.00643]
[1776807498367,91.75,75606.56,0.1,0.99994,0.0,0.0064]
[1776807500381,91.75,75606.73,0.1,0.99994,0.0,0.0064]
[1776807505421,91.75,75606.52,0.1,0.99994,0.0,0.0064]
[1776807508442,91.75,75604.93,0.1,0.99994,0.0,0.00642]
[1776807511462,91.75,75604.56,0.1,0.99994,0.0,0.00634]
[1776807521533,91.75,75604.51,0.1,0.99994,0.0,0.00634]
[1776807523547,91.75,75602.95,0.1,0.99994,0.0,0.00636]
[1776807525534,91.75,75602.97,0.1,0.99994,0.0,0.00636]
[1776807525694,91.75,75602.97,0.1,0.99994,0.0,0.00636]
[1776807525793,91.75,75602.96,0.1,0.99994,0.0,0.00636]
[1776807529589,91.75,75599.84,0.1,0.99994,0.0,0.00639]
[1776807531603,91.75,75598.05,0.1,0.99994,0.0,0.00641]
[1776807541676,91.75,75597.64,0.1,0.99994,0.0,0.00641]
[1776807547715,91.75,75610.05,0.1,0.99994,0.0,0.00629]
[1776807548724,91.75,75613.69,0.1,0.99994,0.0,0.00625]
[1776807549730,91.75,75618.11,0.1,0.99994,0.0,0.0062]
[1776807550737,91.75,75623.91,0.1,0.99994,0.0,0.00615]
[1776807553758,91.75,75625.75,0.1,0.99994,0.0,0.00613]
[1776807558793,91.75,75625.48,0.1,0.99994,0.0,0.00613]
[1776807563828,91.75,75625.58,0.1,0.99994,0.0,0.00613]
[1776807566849,91.75,75627.49,0.1,0.99994,0.0,0.00611]
[1776807567952,91.75,75629.48,0.1,0.99994,0.0,0.00609]
[1776807570071,91.75,75629.65,0.1,0.99994,0.0,0.00609]
[1776807571895,91.75,75629.48,0.1,0.99994,0.0,0.00609]
[1776807571990,91.75,75629.48,0.1,0.99994,0.0,0.00602]
[1776807577332,91.75,75630.07,0.1,0.99994,0.0,0.00601]
[1776807577443,91.75,75630.07,0.1,0.99994,0.0,0.00601]
[1776807577431,91.75,75630.07,0.1,0.99994,0.0,0.00601]
[1776807582961,91.75,75625.8,0.1,0.99994,0.0,0.00605]
[1776807586989,91.75,75624.49,0.1,0.99994,0.0,0.00606]
[1776807587995,91.75,75622.64,0.1,0.99994,0.0,0.00608]
[1776807593031,91.75,75622.58,0.1,0.99994,0.0,0.00608]
[1776807598066,91.75,75623.35,0.1,0.99994,0.0,0.00608]
[1776807601087,91.75,75638.26,0.1,0.99994,0.0,0.00593]
[1776807602094,91.75,75647.08,0.1,0.99995,0.0,0.00585]
[1776807603101,91.75,75647.29,0.1,0.99995,0.0,0.00585]
[1776807609143,91.75,75647.64,0.1,0.99995,0.0,0.00584]
[1776807611251,91.75,75647.64,0.1,0.99995,0.0,0.00584]
[1776807611302,91.75,75643.79,0.1,0.99994,0.0,0.00588]
[1776807612164,91.75,75634.41,0.1,0.99994,0.0,0.00597]
[1776807613113,91.75,75634.41,0.1,0.99994,0.0,0.00597]
[1776807613171,91.75,75626.46,0.1,0.99994,0.0,0.00604]
[1776807614178,91.75,75625.18,0.1,0.99994,0.0,0.00606]
[1776807616192,91.75,75616.29,0.1,0.99994,0.0,0.00614]
[1776807617199,91.75,75613.91,0.1,0.99994,0.0,0.00617]
[1776807619212,91.75,75612.19,0.1,0.99994,0.0,0.00618]
[1776807622234,91.75,75609.11,0.1,0.99994,0.0,0.00622]
[1776807623241,91.75,75607.23,0.1,0.99994,0.0,0.00623]
[1776807626327,91.75,75606.61,0.1,0.99994,0.0,0.00624]
[1776807626436,91.75,75606.61,0.1,0.99994,0.0,0.00624]
[1776807626538,91.75,75607.51,0.1,0.99994,0.0,0.00623]
[1776807631301,91.75,75604.92,0.1,0.99994,0.0,0.00618]
[1776807632308,91.75,75603.28,0.1,0.99994,0.0,0.00619]
[1776807637342,91.75,75603.03,0.1,0.99994,0.0,0.0062]
[1776807641371,91.75,75604.85,0.1,0.99994,0.0,0.00618]
[1776807642378,91.75,75607.65,0.1,0.99994,0.0,0.00615]
[1776807643872,91.75,75608.4,0.1,0.99994,0.0,0.00614]
[1776807643938,91.75,75608.4,0.1,0.99994,0.0,0.00614]
[1776807644392,91.75,75608.25,0.1,0.99994,0.0,0.00615]
[1776807646406,91.75,75609.6,0.1,0.99994,0.0,0.00613]
[1776807651441,91.75,75610.73,0.1,0.99994,0.0,0.00612]
[1776807654461,91.75,75612.2,0.1,0.99994,0.0,0.00611]
[1776807655469,91.75,75613.57,0.1,0.99994,0.0,0.00609]
[1776807656476,91.75,75617.71,0.1,0.99994,0.0,0.00605]
[1776807658490,91.75,75619.21,0.1,0.99994,0.0,0.00604]
[1776807662518,91.75,75621.73,0.1,0.99994,0.0,0.00601]
[1776807668560,91.75,75621.33,0.1,0.99994,0.0,0.00602]
[1776807673596,91.75,75619.96,0.1,0.99994,0.0,0.00603]
[1776807675610,91.75,75618.45,0.1,0.99994,0.0,0.00605]
[1776807676617,91.75,75615.05,0.1,0.99994,0.0,0.00608]
[1776807678631,91.75,75609.48,0.1,0.99994,0.0,0.00613]
[1776807679638,91.75,75604.97,0.1,0.99994,0.0,0.00618]
[1776807681652,91.75,75605.81,0.1,0.99994,0.0,0.00617]
[1776807684673,91.75,75595.45,0.1,0.99994,0.0,0.00627]
[1776807685681,91.75,75593.0,0.1,0.99994,0.0,0.0063]
[1776807686688,91.75,75593.51,0.1,0.99994,0.0,0.00629]
[1776807691723,91.75,75592.78,0.1,0.99994,0.0,0.00622]
[1776807697765,91.75,75592.65,0.1,0.99994,0.0,0.00622]
[1776807699778,91.75,75593.98,0.1,0.99994,0.0,0.00621]
[1776807700787,91.75,75596.87,0.1,0.99994,0.0,0.00618]
[1776807701793,91.75,75609.85,0.1,0.99994,0.0,0.00605]
[1776807702800,91.75,75612.72,0.1,0.99994,0.0,0.00602]
[1776807708841,91.75,75613.29,0.1,0.99994,0.0,0.00602]
[1776807714885,91.75,75613.64,0.1,0.99994,0.0,0.00602]
[1776807719920,91.75,75612.23,0.1,0.99994,0.0,0.00603]
[1776807723949,91.75,75605.53,0.1,0.99994,0.0,0.00609]
[1776807725013,91.75,75605.53,0.1,0.99994,0.0,0.00609]
[1776807725202,91.75,75605.53,0.1,0.99994,0.0,0.00609]
[1776807725300,91.75,75598.22,0.1,0.99994,0.0,0.00617]
[1776807725963,91.75,75594.55,0.1,0.99994,0.0,0.0062]
[1776807727977,91.75,75590.2,0.1,0.99994,0.0,0.00625]
[1776807732005,91.75,75588.4,0.1,0.99994,0.0,0.00626]
[1776807735262,91.75,75588.12,0.1,0.99994,0.0,0.00627]
[1776807735439,91.75,75588.12,0.1,0.99994,0.0,0.00627]
[1776807735501,91.75,75591.85,0.1,0.99994,0.0,0.00623]
[1776807739056,91.75,75590.42,0.1,0.99994,0.0,0.00624]
[1776807744091,91.75,75589.33,0.1,0.99994,0.0,0.00626]
[1776807745098,91.75,75586.3,0.1,0.99994,0.0,0.00629]
[1776807750133,91.75,75585.76,0.1,0.99994,0.0,0.00629]
[1776807751139,91.75,75585.89,0.1,0.99994,0.0,0.00621]
[1776807756175,91.75,75585.58,0.1,0.99994,0.0,0.00621]
[1776807759197,91.75,75582.4,0.1,0.99994,0.0,0.00625]
[1776807760203,91.75,75570.6,0.1,0.99994,0.0,0.00636]
[1776807761210,91.75,75566.7,0.1,0.99994,0.0,0.0064]
[1776807762216,91.75,75564.97,0.1,0.99994,0.0,0.00642]
[1776807766252,91.75,75541.09,0.1,0.99994,0.0,0.00667]
[1776807767254,91.75,75534.15,0.1,0.99994,0.0,0.00675]
[1776807768261,91.75,75537.92,0.1,0.99994,0.0,0.00671]
[1776807769268,91.75,75539.24,0.1,0.99994,0.0,0.00669]
[1776807774303,91.75,75537.44,0.1,0.99994,0.0,0.00671]
[1776807775311,91.75,75536.0,0.1,0.99994,0.0,0.00673]
[1776807776573,91.75,75536.0,0.1,0.99994,0.0,0.00673]
[1776807776672,91.75,75534.13,0.1,0.99994,0.0,0.00675]
[1776807776700,91.75,75534.13,0.1,0.99994,0.0,0.00675]
[1776807782360,91.75,75531.52,0.1,0.99994,0.0,0.00678]
[1776807787394,91.75,75530.16,0.1,0.99994,0.0,0.00679]
[1776807792430,91.75,75532.43,0.1,0.99994,0.0,0.00677]
[1776807797465,91.75,75533.44,0.1,0.99994,0.0,0.00676]
[1776807802500,91.75,75531.44,0.1,0.99994,0.0,0.00678]
[1776807808542,91.75,75532.08,0.1,0.99994,0.0,0.00677]
[1776807811562,91.75,75532.22,0.1,0.99994,0.0,0.00668]
[1776807817604,91.75,75532.12,0.1,0.99994,0.0,0.00668]
[1776807823646,91.75,75531.47,0.1,0.99994,0.0,0.00669]
[1776807828684,91.75,75531.75,0.1,0.99994,0.0,0.00669]
[1776807829691,91.75,75528.87,0.1,0.99994,0.0,0.00672]
[1776807830612,91.75,75528.87,0.1,0.99994,0.0,0.00672]
[1776807830713,91.75,75524.93,0.1,0.99994,0.0,0.00676]
[1776807830786,91.75,75524.93,0.1,0.99994,0.0,0.00676]
[1776807831706,91.75,75522.11,0.1,0.99994,0.0,0.00679]
[1776807832714,91.75,75518.9,0.1,0.99993,0.0,0.00683]
[1776807833721,91.75,75517.73,0.1,0.99993,0.0,0.00684]
[1776807834728,91.75,75515.71,0.1,0.99993,0.0,0.00686]
[1776807835735,91.75,75513.57,0.1,0.99993,0.0,0.00689]
[1776807836743,91.75,75510.07,0.1,0.99993,0.0,0.00692]
[1776807837748,91.75,75508.09,0.1,0.99993,0.0,0.00695]
[1776807838756,91.75,75506.5,0.1,0.99993,0.0,0.00696]
[1776807839763,91.75,75505.36,0.1,0.99993,0.0,0.00698]
[1776807841777,91.75,75503.28,0.1,0.99993,0.0,0.007]
[1776807844217,91.75,75501.69,0.1,0.99993,0.0,0.00702]
[1776807845804,91.75,75508.25,0.1,0.99993,0.0,0.00694]
[1776807850840,91.75,75509.81,0.1,0.99993,0.0,0.00693]
[1776807853861,91.75,75511.11,0.1,0.99993,0.0,0.00691]
[1776807854868,91.75,75512.26,0.1,0.99993,0.0,0.0069]
[1776807855875,91.75,75514.54,0.1,0.99993,0.0,0.00688]
[1776807856882,91.75,75515.91,0.1,0.99993,0.0,0.00686]
[1776807859904,91.75,75511.84,0.1,0.99993,0.0,0.00691]
[1776807863932,91.75,75509.46,0.1,0.99993,0.0,0.00693]
[1776807864939,91.75,75507.34,0.1,0.99993,0.0,0.00695]
[1776807865946,91.75,75506.06,0.1,0.99993,0.0,0.00697]
[1776807866953,91.75,75504.13,0.1,0.99993,0.0,0.00699]
[1776807867960,91.75,75498.11,0.1,0.99993,0.0,0.00706]
[1776807868966,91.75,75496.79,0.1,0.99993,0.0,0.00707]
[1776807871987,91.75,75497.25,0.1,0.99993,0.0,0.00698]
[1776807877024,91.75,75496.77,0.1,0.99993,0.0,0.00699]
[1776807882058,91.75,75497.2,0.1,0.99993,0.0,0.00698]
[1776807887094,91.75,75495.96,0.1,0.99993,0.0,0.00699]
[1776807892129,91.75,75489.21,0.1,0.99993,0.0,0.00707]
[1776807893136,91.75,75485.81,0.1,0.99993,0.0,0.00711]
[1776807898171,91.75,75483.76,0.1,0.99993,0.0,0.00713]
[1776807900185,91.75,75479.69,0.1,0.99993,0.0,0.00718]
[1776807901192,91.75,75478.06,0.1,0.99993,0.0,0.0072]
[1776807902198,91.75,75475.05,0.1,0.99993,0.0,0.00723]
[1776807903206,91.75,75473.59,0.1,0.99993,0.0,0.00725]
[1776807905220,91.75,75479.87,0.1,0.99993,0.0,0.00718]
[1776807906227,91.75,75485.62,0.1,0.99993,0.0,0.00711]
[1776807908241,91.75,75486.95,0.1,0.99993,0.0,0.0071]
[1776807910255,91.75,75493.05,0.1,0.99993,0.0,0.00703]
[1776807911262,91.75,75494.81,0.1,0.99993,0.0,0.00701]
[1776807912269,91.75,75496.59,0.1,0.99993,0.0,0.00699]
[1776807915290,91.75,75498.44,0.1,0.99993,0.0,0.00697]
[1776807916297,91.75,75504.45,0.1,0.99993,0.0,0.0069]
[1776807917304,91.75,75507.57,0.1,0.99993,0.0,0.00687]
[1776807918311,91.75,75508.84,0.1,0.99993,0.0,0.00685]
[1776807921332,91.75,75510.38,0.1,0.99993,0.0,0.00683]
[1776807924352,91.75,75511.51,0.1,0.99993,0.0,0.00682]
[1776807925360,91.75,75512.68,0.1,0.99994,0.0,0.00681]
[1776807930394,91.75,75515.85,0.1,0.99994,0.0,0.00678]
[1776807931401,91.75,75515.75,0.1,0.99994,0.0,0.00669]
[1776807936437,91.75,75517.13,0.1,0.99994,0.0,0.00668]
[1776807941472,91.75,75518.01,0.1,0.99994,0.0,0.00667]
[1776807946506,91.75,75518.53,0.1,0.99994,0.0,0.00666]
[1776807950535,91.75,75521.76,0.1,0.99994,0.0,0.00663]
[1776807955569,91.75,75522.83,0.1,0.99994,0.0,0.00662]
[1776807960605,91.75,75522.76,0.1,0.99994,0.0,0.00662]
[1776807964634,91.75,75517.57,0.1,0.99994,0.0,0.00667]
[1776807965641,91.75,75513.51,0.1,0.99994,0.0,0.00672]
[1776807967655,91.75,75511.18,0.1,0.99994,0.0,0.00674]
[1776807969668,91.75,75509.97,0.1,0.99994,0.0,0.00675]
[1776807971682,91.75,75508.25,0.1,0.99994,0.0,0.00677]
[1776807972690,91.75,75506.67,0.1,0.99994,0.0,0.00679]
[1776807973697,91.75,75499.56,0.1,0.99993,0.0,0.00687]
[1776807974703,91.75,75497.47,0.1,0.99993,0.0,0.00689]
[1776807976718,91.75,75494.25,0.1,0.99993,0.0,0.00693]
[1776807977725,91.75,75490.25,0.1,0.99993,0.0,0.00697]
[1776807978732,91.75,75487.97,0.1,0.99993,0.0,0.007]
[1776807981752,91.75,75486.72,0.1,0.99993,0.0,0.00701]
[1776807987794,91.75,75486.46,0.1,0.99993,0.0,0.00701]
[1776807989809,91.75,75493.26,0.1,0.99993,0.0,0.00694]
[1776807990816,91.75,75502.2,0.1,0.99993,0.0,0.00684]
[1776807991823,91.75,75504.5,0.1,0.99994,0.0,0.00673]
[1776807993838,91.75,75507.18,0.1,0.99994,0.0,0.0067]
[1776807996859,91.75,75508.39,0.1,0.99994,0.0,0.00669]
[1776808000887,91.75,75509.63,0.1,0.99994,0.0,0.00667]
[1776808004914,91.75,75511.35,0.1,0.99994,0.0,0.00665]
[1776808007936,91.75,75514.28,0.1,0.99994,0.0,0.00662]
[1776808008943,91.75,75515.77,0.1,0.99994,0.0,0.00661]
[1776808012971,91.75,75518.32,0.1,0.99994,0.0,0.00658]
[1776808015992,91.75,75520.02,0.1,0.99994,0.0,0.00656]
[1776808016999,91.75,75521.46,0.1,0.99994,0.0,0.00655]
[1776808022033,91.75,75521.67,0.1,0.99994,0.0,0.00654]
[1776808026064,91.75,75522.93,0.1,0.99994,0.0,0.00653]
[1776808029084,91.75,75524.08,0.1,0.99994,0.0,0.00652]
[1776808034119,91.75,75524.44,0.1,0.99994,0.0,0.00651]
[1776808038147,91.75,75522.62,0.1,0.99994,0.0,0.00653]
[1776808043183,91.75,75522.68,0.1,0.99994,0.0,0.00653]
[1776808048218,91.75,75524.82,0.1,0.99994,0.0,0.00651]
[1776808050232,91.75,75526.35,0.1,0.99994,0.0,0.00649]
[1776808051239,91.75,75527.25,0.1,0.99994,0.0,0.0064]
[1776808052247,91.75,75532.62,0.1,0.99994,0.0,0.00635]
[1776808054261,91.75,75533.78,0.1,0.99994,0.0,0.00634]
[1776808059296,91.75,75535.26,0.1,0.99994,0.0,0.00632]
[1776808060302,91.75,75537.99,0.1,0.99994,0.0,0.00629]
[1776808061309,91.75,75539.89,0.1,0.99994,0.0,0.00627]
[1776808066345,91.75,75540.05,0.1,0.99994,0.0,0.00627]
[1776808071849,91.75,75538.97,0.1,0.99994,0.0,0.00628]
[1776808071937,91.75,75538.97,0.1,0.99994,0.0,0.00628]
[1776808072037,91.75,75538.44,0.1,0.99994,0.0,0.00629]
[1776808073393,91.75,75536.19,0.1,0.99994,0.0,0.00631]
[1776808076415,91.75,75534.73,0.1,0.99994,0.0,0.00633]
[1776808080442,91.75,75533.52,0.1,0.99994,0.0,0.00634]
[1776808085478,91.75,75532.68,0.1,0.99994,0.0,0.00635]
[1776808090513,91.75,75532.81,0.1,0.99994,0.0,0.00635]
[1776808095547,91.75,75532.48,0.1,0.99994,0.0,0.00635]
[1776808100582,91.75,75532.32,0.1,0.99994,0.0,0.00635]
[1776808105618,91.75,75532.3,0.1,0.99994,0.0,0.00635]
[1776808108639,91.75,75536.52,0.1,0.99994,0.0,0.00631]
[1776808110653,91.75,75540.5,0.1,0.99994,0.0,0.00627]
[1776808111660,91.75,75540.82,0.1,0.99994,0.0,0.00618]
[1776808115688,91.75,75542.5,0.1,0.99994,0.0,0.00617]
[1776808118710,91.75,75544.04,0.1,0.99994,0.0,0.00615]
[1776808123745,91.75,75544.93,0.1,0.99994,0.0,0.00614]
[1776808128780,91.75,75546.76,0.1,0.99994,0.0,0.00613]
[1776808134822,91.75,75551.28,0.1,0.99994,0.0,0.00608]
[1776808139856,91.75,75552.66,0.1,0.99994,0.0,0.00607]
[1776808144892,91.75,75553.32,0.1,0.99994,0.0,0.00606]
[1776808149927,91.75,75554.34,0.1,0.99994,0.0,0.00605]
[1776808154962,91.75,75554.66,0.1,0.99994,0.0,0.00605]
[1776808163020,91.75,75555.88,0.1,0.99994,0.0,0.00604]
[1776808167047,91.75,75548.9,0.1,0.99994,0.0,0.0061]
[1776808168054,91.75,75545.99,0.1,0.99994,0.0,0.00613]
[1776808169062,91.75,75541.18,0.1,0.99994,0.0,0.00618]
[1776808170069,91.75,75536.88,0.1,0.99994,0.0,0.00622]
[1776808171076,91.75,75535.59,0.1,0.99994,0.0,0.00616]
[1776808173090,91.75,75533.92,0.1,0.99994,0.0,0.00617]
[1776808179139,91.75,75533.17,0.1,0.99994,0.0,0.00618]
[1776808184174,91.75,75532.97,0.1,0.99994,0.0,0.00618]
[1776808189209,91.75,75532.5,0.1,0.99994,0.0,0.00619]
[1776808197265,91.75,75532.07,0.1,0.99994,0.0,0.00619]
[1776808202300,91.75,75533.01,0.1,0.99994,0.0,0.00618]
[1776808203307,91.75,75535.35,0.1,0.99994,0.0,0.00616]
[1776808204314,91.75,75536.58,0.1,0.99994,0.0,0.00615]
[1776808207335,91.75,75540.73,0.1,0.99994,0.0,0.00611]
[1776808212370,91.75,75540.52,0.1,0.99994,0.0,0.00611]
[1776808217405,91.75,75540.25,0.1,0.99994,0.0,0.00611]
[1776808220426,91.75,75541.78,0.1,0.99994,0.0,0.0061]
[1776808221432,91.75,75543.07,0.1,0.99994,0.0,0.00608]
[1776808222440,91.75,75544.22,0.1,0.99994,0.0,0.00607]
[1776808225461,91.75,75546.82,0.1,0.99994,0.0,0.00605]
[1776808226468,91.75,75550.41,0.1,0.99994,0.0,0.00601]
[1776808227475,91.75,75552.62,0.1,0.99994,0.0,0.00599]
[1776808230496,91.75,75553.97,0.1,0.99994,0.0,0.00598]
[1776808231502,91.75,75554.14,0.1,0.99994,0.0,0.0059]
[1776808237545,91.75,75554.52,0.1,0.99994,0.0,0.00589]
[1776808243588,91.75,75555.42,0.1,0.99994,0.0,0.00589]
[1776808248623,91.75,75554.79,0.1,0.99994,0.0,0.00589]
[1776808253659,91.75,75555.37,0.1,0.99994,0.0,0.00589]
[1776808257687,91.75,75557.03,0.1,0.99994,0.0,0.00587]
[1776808263729,91.75,75553.9,0.1,0.99994,0.0,0.0059]
[1776808264736,91.75,75550.93,0.1,0.99994,0.0,0.00593]
[1776808265743,91.75,75549.11,0.1,0.99994,0.0,0.00595]
[1776808270778,91.75,75548.7,0.1,0.99994,0.0,0.00595]
[1776808275814,91.75,75548.65,0.1,0.99994,0.0,0.00595]
[1776808280849,91.75,75549.01,0.1,0.99994,0.0,0.00595]
[1776808286891,91.75,75549.69,0.1,0.99994,0.0,0.00594]
[1776808297968,91.75,75549.61,0.1,0.99994,0.0,0.00587]
[1776808305017,91.75,75548.36,0.1,0.99994,0.0,0.00588]
[1776808312066,91.75,75548.39,0.1,0.99994,0.0,0.00588]
[1776808318107,91.75,75548.3,0.1,0.99994,0.0,0.00588]
[1776808320122,91.75,75546.27,0.1,0.99994,0.0,0.0059]
[1776808322136,91.75,75545.02,0.1,0.99994,0.0,0.00591]
[1776808327171,91.75,75544.66,0.1,0.99994,0.0,0.00591]
[1776808334219,91.75,75544.53,0.1,0.99994,0.0,0.00591]
[1776808343282,91.75,75544.38,0.1,0.99994,0.0,0.00592]
[1776808349325,91.75,75543.86,0.1,0.99994,0.0,0.00592]
[1776808354360,91.75,75543.97,0.1,0.99994,0.0,0.00584]
[1776808360403,91.75,75544.0,0.1,0.99994,0.0,0.00584]
[1776808364431,91.75,75545.1,0.1,0.99994,0.0,0.00583]
[1776808365438,91.75,75546.32,0.1,0.99994,0.0,0.00582]
[1776808371028,91.75,75546.83,0.1,0.99994,0.0,0.00582]
[1776808371728,91.75,75546.83,0.1,0.99994,0.0,0.00582]
[1776808374501,91.75,75549.66,0.1,0.99994,0.0,0.00579]
[1776808375508,91.75,75553.16,0.1,0.99995,0.0,0.00576]
[1776808381550,91.75,75554.05,0.1,0.99995,0.0,0.00575]
[1776808386585,91.75,75554.96,0.1,0.99995,0.0,0.00574]
[1776808394644,91.75,75554.71,0.1,0.99995,0.0,0.00574]
[1776808399457,91.75,75554.9,0.1,0.99995,0.0,0.00574]
[1776808399691,91.75,75554.9,0.1,0.99995,0.0,0.00574]
[1776808399792,91.75,75554.9,0.1,0.99995,0.0,0.00574]
[1776808406728,91.75,75557.13,0.1,0.99995,0.0,0.00572]
[1776808415791,91.75,75557.26,0.1,0.99995,0.0,0.00564]
[1776808420826,91.75,75557.24,0.1,0.99995,0.0,0.00564]
[1776808430895,91.75,75557.24,0.1,0.99995,0.0,0.00564]
[1776808435931,91.75,75557.09,0.1,0.99995,0.0,0.00564]
[1776808443986,91.75,75557.13,0.1,0.99995,0.0,0.00564]
[1776808449021,91.75,75557.25,0.1,0.99995,0.0,0.00564]
[1776808457078,91.75,75558.31,0.1,0.99995,0.0,0.00563]
[1776808460099,91.75,75559.52,0.1,0.99995,0.0,0.00562]
[1776808464127,91.75,75560.68,0.1,0.99995,0.0,0.00561]
[1776808466141,91.75,75563.17,0.1,0.99995,0.0,0.00559]
[1776808468154,91.75,75565.14,0.1,0.99995,0.0,0.00557]
[1776808470168,91.75,75566.42,0.1,0.99995,0.0,0.00556]
[1776808471175,91.75,75566.51,0.1,0.99995,0.0,0.00549]
[1776808476211,91.75,75565.95,0.1,0.99995,0.0,0.00549]
[1776808480238,91.75,75564.51,0.1,0.99995,0.0,0.0055]
[1776808485274,91.75,75563.37,0.1,0.99995,0.0,0.00551]
[1776808491316,91.75,75563.09,0.1,0.99995,0.0,0.00552]
[1776808494337,91.75,75561.8,0.1,0.99995,0.0,0.00553]
[1776808502393,91.75,75561.39,0.1,0.99995,0.0,0.00553]
[1776808508434,91.75,75561.32,0.1,0.99995,0.0,0.00553]
[1776808518505,91.75,75561.36,0.1,0.99995,0.0,0.00553]
[1776808528575,91.75,75560.9,0.1,0.99995,0.0,0.00554]
[1776808538644,91.75,75562.31,0.1,0.99995,0.0,0.00545]
[1776808543680,91.75,75562.09,0.1,0.99995,0.0,0.00545]
[1776808549721,91.75,75561.77,0.1,0.99995,0.0,0.00546]
[1776808554757,91.75,75561.76,0.1,0.99995,0.0,0.00546]
[1776808559796,91.75,75562.31,0.1,0.99995,0.0,0.00545]
[1776808561810,91.75,75564.06,0.1,0.99995,0.0,0.00544]
[1776808562817,91.75,75569.41,0.1,0.99995,0.0,0.00539]
[1776808563823,91.75,75571.34,0.1,0.99995,0.0,0.00537]
[1776808564831,91.75,75575.83,0.1,0.99995,0.0,0.00533]
[1776808566057,91.75,75575.83,0.1,0.99995,0.0,0.00533]
[1776808567852,91.75,75577.37,0.1,0.99995,0.0,0.00532]
[1776808569593,91.75,75577.37,0.1,0.99995,0.0,0.00532]
[1776808578929,91.75,75579.16,0.1,0.99995,0.0,0.0053]
[1776808580942,91.75,75581.06,0.1,0.99995,0.0,0.00529]
[1776808581949,91.75,75579.85,0.1,0.99995,0.0,0.0053]
[1776808586984,91.75,75580.93,0.1,0.99995,0.0,0.00529]
[1776808591013,91.75,75581.86,0.1,0.99995,0.0,0.00521]
[1776808595041,91.75,75583.48,0.1,0.99995,0.0,0.0052]
[1776808599068,91.75,75584.58,0.1,0.99995,0.0,0.00519]
[1776808601367,91.75,75584.94,0.1,0.99995,0.0,0.00518]
[1776808601449,91.75,75586.28,0.1,0.99995,0.0,0.00517]
[1776808601758,91.75,75586.28,0.1,0.99995,0.0,0.00517]
[1776808603097,91.75,75589.66,0.1,0.99995,0.0,0.00514]
[1776808604103,91.75,75591.73,0.1,0.99995,0.0,0.00513]
[1776808606118,91.75,75594.98,0.1,0.99995,0.0,0.0051]
[1776808612160,91.75,75595.5,0.1,0.99995,0.0,0.00509]
[1776808616408,91.75,75595.59,0.1,0.99995,0.0,0.00509]
[1776808617190,91.75,75596.27,0.1,0.99995,0.0,0.00509]
[1776808623237,91.75,75597.11,0.1,0.99995,0.0,0.00508]
[1776808631293,91.75,75597.47,0.1,0.99995,0.0,0.00508]
[1776808632792,91.75,75597.82,0.1,0.99995,0.0,0.00507]
[1776808633309,91.75,75601.0,0.1,0.99995,0.0,0.00505]
[1776808634316,91.75,75604.36,0.1,0.99995,0.0,0.00502]
[1776808636305,91.75,75604.39,0.1,0.99995,0.0,0.00502]
[1776808636375,91.75,75604.39,0.1,0.99995,0.0,0.00502]
[1776808637338,91.75,75606.04,0.1,0.99995,0.0,0.00501]
[1776808638174,91.75,75606.04,0.1,0.99995,0.0,0.00501]
[1776808639352,91.75,75607.78,0.1,0.99995,0.0,0.00499]
[1776808640359,91.75,75609.69,0.1,0.99995,0.0,0.00498]
[1776808645394,91.75,75610.49,0.1,0.99995,0.0,0.00497]
[1776808646401,91.75,75604.13,0.1,0.99995,0.0,0.00502]
[1776808647037,91.75,75604.13,0.1,0.99995,0.0,0.00502]
[1776808647192,91.75,75604.13,0.1,0.99995,0.0,0.00502]
[1776808647408,91.75,75595.22,0.1,0.99995,0.0,0.0051]
[1776808648415,91.75,75593.28,0.1,0.99995,0.0,0.00511]
[1776808650429,91.75,75589.37,0.1,0.99995,0.0,0.00515]
[1776808651436,91.75,75589.52,0.1,0.99995,0.0,0.00508]
[1776808656471,91.75,75589.45,0.1,0.99995,0.0,0.00508]
[1776808664527,91.75,75589.13,0.1,0.99995,0.0,0.00508]
[1776808670569,91.75,75589.29,0.1,0.99995,0.0,0.00508]
[1776808675604,91.75,75588.69,0.1,0.99995,0.0,0.00508]
[1776808680639,91.75,75588.62,0.1,0.99995,0.0,0.00508]
[1776808685674,91.75,75588.74,0.1,0.99995,0.0,0.00508]
[1776808690710,91.75,75588.8,0.1,0.99995,0.0,0.00508]
[1776808695744,91.75,75588.65,0.1,0.99995,0.0,0.00508]
[1776808704808,91.75,75589.28,0.1,0.99995,0.0,0.00508]
[1776808710850,91.75,75590.0,0.1,0.99995,0.0,0.00507]
[1776808712864,91.75,75590.27,0.1,0.99995,0.0,0.005]
[1776808719913,91.75,75590.12,0.1,0.99995,0.0,0.005]
[1776808724949,91.75,75590.57,0.1,0.99995,0.0,0.005]
[1776808728976,91.75,75589.07,0.1,0.99995,0.0,0.00501]
[1776808729983,91.75,75587.73,0.1,0.99995,0.0,0.00502]
[1776808734015,91.75,75581.64,0.1,0.99995,0.0,0.00507]
[1776808735021,91.75,75567.72,0.1,0.99995,0.0,0.00519]
[1776808736028,91.75,75556.22,0.1,0.99995,0.0,0.00529]
[1776808737036,91.75,75551.62,0.1,0.99995,0.0,0.00533]
[1776808739050,91.75,75549.38,0.1,0.99995,0.0,0.00535]
[1776808741065,91.75,75547.25,0.1,0.99995,0.0,0.00537]
[1776808744087,91.75,75551.16,0.1,0.99995,0.0,0.00534]
[1776808745094,91.75,75553.97,0.1,0.99995,0.0,0.00531]
[1776808747108,91.75,75555.47,0.1,0.99995,0.0,0.0053]
[1776808750129,91.75,75557.08,0.1,0.99995,0.0,0.00528]
[1776808751136,91.75,75560.39,0.1,0.99995,0.0,0.00526]
[1776808752143,91.75,75564.32,0.1,0.99995,0.0,0.00522]
[1776808753150,91.75,75567.72,0.1,0.99995,0.0,0.00519]
[1776808758185,91.75,75567.89,0.1,0.99995,0.0,0.00519]
[1776808761081,91.75,75567.89,0.1,0.99995,0.0,0.00519]
[1776808763667,91.75,75567.87,0.1,0.99995,0.0,0.00519]
[1776808766388,91.75,75567.87,0.1,0.99995,0.0,0.00519]
[1776808769073,91.75,75567.85,0.1,0.99995,0.0,0.00519]
[1776808771275,91.75,75567.71,0.1,0.99995,0.0,0.00512]
[1776808773290,91.75,75572.16,0.1,0.99995,0.0,0.00509]
[1776808774297,91.75,75576.02,0.1,0.99995,0.0,0.00505]
[1776808779332,91.75,75576.82,0.1,0.99995,0.0,0.00505]
[1776808786058,91.75,75576.74,0.1,0.99995,0.0,0.00505]
[1776808789635,91.75,75576.88,0.1,0.99995,0.0,0.00505]
[1776808790409,91.75,75573.42,0.1,0.99995,0.0,0.00508]
[1776808791415,91.75,75571.33,0.1,0.99995,0.0,0.00509]
[1776808792423,91.75,75568.19,0.1,0.99995,0.0,0.00512]
[1776808797458,91.75,75567.2,0.1,0.99995,0.0,0.00513]
[1776808800478,91.75,75561.28,0.1,0.99995,0.0,0.00518]
[1776808801486,91.75,75565.76,0.1,0.99995,0.0,0.00514]
[1776808802492,91.75,75566.88,0.1,0.99995,0.0,0.00513]
[1776808805514,91.75,75563.46,0.1,0.99995,0.0,0.00516]
[1776808806521,91.75,75556.27,0.1,0.99995,0.0,0.00522]
[1776808807528,91.75,75546.72,0.1,0.99995,0.0,0.0053]
[1776808808535,91.75,75534.49,0.1,0.99995,0.0,0.00541]
[1776808809542,91.75,75528.83,0.1,0.99995,0.0,0.00546]
[1776808810549,91.75,75525.89,0.1,0.99995,0.0,0.00549]
[1776808811556,91.75,75528.52,0.1,0.99995,0.0,0.00547]
[1776808812563,91.75,75530.99,0.1,0.99995,0.0,0.00544]
[1776808813570,91.75,75544.99,0.1,0.99995,0.0,0.00532]
[1776808814580,91.75,75552.66,0.1,0.99995,0.0,0.00525]
[1776808815584,91.75,75562.65,0.1,0.99995,0.0,0.00517]
[1776808816592,91.75,75564.68,0.1,0.99995,0.0,0.00515]
[1776808819614,91.75,75568.35,0.1,0.99995,0.0,0.00512]
[1776808820622,91.75,75572.0,0.1,0.99995,0.0,0.00509]
[1776808823643,91.75,75573.8,0.1,0.99995,0.0,0.00507]
[1776808829685,91.75,75574.48,0.1,0.99995,0.0,0.00507]
[1776808831699,91.75,75574.71,0.1,0.99995,0.0,0.005]
[1776808832706,91.75,75577.72,0.1,0.99995,0.0,0.00497]
[1776808833713,91.75,75587.09,0.1,0.99995,0.0,0.0049]
[1776808834720,91.75,75584.35,0.1,0.99995,0.0,0.00492]
[1776808835728,91.75,75582.35,0.1,0.99995,0.0,0.00493]
[1776808836735,91.75,75578.93,0.1,0.99995,0.0,0.00496]
[1776808837742,91.75,75569.39,0.1,0.99995,0.0,0.00504]
[1776808838749,91.75,75569.57,0.1,0.99995,0.0,0.00504]
[1776808842776,91.75,75568.04,0.1,0.99995,0.0,0.00505]
[1776808844791,91.75,75561.59,0.1,0.99995,0.0,0.00511]
[1776808845798,91.75,75558.8,0.1,0.99995,0.0,0.00513]
[1776808846807,91.75,75557.69,0.1,0.99995,0.0,0.00514]
[1776808847816,91.75,75556.46,0.1,0.99995,0.0,0.00515]
[1776808849829,91.75,75554.98,0.1,0.99995,0.0,0.00516]
[1776808850837,91.75,75552.8,0.1,0.99995,0.0,0.00518]
[1776808852851,91.75,75551.04,0.1,0.99995,0.0,0.0052]
[1776808855872,91.75,75549.31,0.1,0.99995,0.0,0.00521]
[1776808856880,91.75,75558.24,0.1,0.99995,0.0,0.00513]
[1776808857887,91.75,75563.2,0.1,0.99995,0.0,0.00509]
[1776808858894,91.75,75563.4,0.1,0.99995,0.0,0.00509]
[1776808859901,91.75,75566.24,0.1,0.99995,0.0,0.00507]
[1776808861915,91.75,75565.14,0.1,0.99995,0.0,0.00508]
[1776808866951,91.75,75573.37,0.1,0.99995,0.0,0.00501]
[1776808867960,91.75,75591.27,0.1,0.99995,0.0,0.00486]
[1776808868967,91.75,75596.32,0.1,0.99995,0.0,0.00482]
[1776808869975,91.75,75596.56,0.1,0.99995,0.0,0.00482]
[1776808871989,91.75,75601.98,0.1,0.99995,0.0,0.00478]
[1776808872996,91.75,75604.7,0.1,0.99996,0.0,0.00475]
[1776808874010,91.75,75605.85,0.1,0.99996,0.0,0.00475]
[1776808876722,91.75,75607.33,0.1,0.99996,0.0,0.00473]
[1776808881061,91.75,75608.94,0.1,0.99996,0.0,0.00472]
[1776808882068,91.75,75615.84,0.1,0.99996,0.0,0.00467]
[1776808883778,91.75,75615.84,0.1,0.99996,0.0,0.00467]
[1776808883941,91.75,75615.61,0.1,0.99996,0.0,0.00467]
[1776808884082,91.75,75610.95,0.1,0.99996,0.0,0.00471]
[1776808886096,91.75,75613.88,0.1,0.99996,0.0,0.00468]
[1776808890125,91.75,75612.4,0.1,0.99996,0.0,0.00469]
[1776808891132,91.75,75611.45,0.1,0.99996,0.0,0.00464]
[1776808893147,91.75,75609.54,0.1,0.99996,0.0,0.00465]
[1776808894153,91.75,75597.61,0.1,0.99996,0.0,0.00475]
[1776808895161,91.75,75588.15,0.1,0.99995,0.0,0.00482]
[1776808896168,91.75,75579.44,0.1,0.99995,0.0,0.00489]
[1776808897175,91.75,75573.54,0.1,0.99995,0.0,0.00494]
[1776808899188,91.75,75568.99,0.1,0.99995,0.0,0.00498]
[1776808902209,91.75,75567.93,0.1,0.99995,0.0,0.00499]
[1776808903216,91.75,75565.22,0.1,0.99995,0.0,0.00501]
[1776808904223,91.75,75563.99,0.1,0.99995,0.0,0.00502]
[1776808905231,91.75,75576.92,0.1,0.99995,0.0,0.00491]
[1776808906238,91.75,75580.6,0.1,0.99995,0.0,0.00488]
[1776808907245,91.75,75581.91,0.1,0.99995,0.0,0.00487]
[1776808908252,91.75,75578.4,0.1,0.99995,0.0,0.0049]
[1776808909259,91.75,75570.34,0.1,0.99995,0.0,0.00497]
[1776808911273,91.75,75568.15,0.1,0.99995,0.0,0.00498]
[1776808912280,91.75,75567.08,0.1,0.99995,0.0,0.00499]
[1776808917315,91.75,75566.66,0.1,0.99995,0.0,0.005]
[1776808918322,91.75,75565.59,0.1,0.99995,0.0,0.00501]
[1776808920336,91.75,75566.76,0.1,0.99995,0.0,0.005]
[1776808925371,91.75,75566.67,0.1,0.99995,0.0,0.005]
[1776808930406,91.75,75567.2,0.1,0.99995,0.0,0.00499]
[1776808933427,91.75,75562.06,0.1,0.99995,0.0,0.00503]
[1776808934433,91.75,75554.52,0.1,0.99995,0.0,0.0051]
[1776808935441,91.75,75552.76,0.1,0.99995,0.0,0.00511]
[1776808936447,91.75,75549.32,0.1,0.99995,0.0,0.00514]
[1776808940475,91.75,75556.64,0.1,0.99995,0.0,0.00508]
[1776808941483,91.75,75563.34,0.1,0.99995,0.0,0.00502]
[1776808942490,91.75,75566.26,0.1,0.99995,0.0,0.005]
[1776808943496,91.75,75570.46,0.1,0.99995,0.0,0.00497]
[1776808947526,91.75,75571.75,0.1,0.99995,0.0,0.00495]
[1776808950547,91.75,75573.52,0.1,0.99995,0.0,0.00494]
[1776808951554,91.75,75561.9,0.1,0.99995,0.0,0.00497]
[1776808952561,91.75,75548.49,0.1,0.99995,0.0,0.00508]
[1776808953568,91.75,75545.32,0.1,0.99995,0.0,0.00511]
[1776808956957,91.75,75546.05,0.1,0.99995,0.0,0.0051]
[1776808957004,91.75,75548.83,0.1,0.99995,0.0,0.00508]
[1776808957198,91.75,75548.83,0.1,0.99995,0.0,0.00508]
[1776808957595,91.75,75556.24,0.1,0.99995,0.0,0.00502]
[1776808958603,91.75,75558.42,0.1,0.99995,0.0,0.005]
[1776808961624,91.75,75559.61,0.1,0.99995,0.0,0.00499]
[1776808962631,91.75,75567.09,0.1,0.99995,0.0,0.00493]
[1776808963638,91.75,75575.24,0.1,0.99995,0.0,0.00486]
[1776808964645,91.75,75582.32,0.1,0.99995,0.0,0.0048]
[1776808966662,91.75,75585.84,0.1,0.99995,0.0,0.00477]
[1776808968676,91.75,75600.96,0.1,0.99996,0.0,0.00466]
[1776808969683,91.75,75595.88,0.1,0.99996,0.0,0.0047]
[1776808970690,91.75,75593.25,0.1,0.99996,0.0,0.00472]
[1776808971697,91.75,75594.57,0.1,0.99996,0.0,0.00471]
[1776808973711,91.75,75596.09,0.1,0.99996,0.0,0.00469]
[1776808974718,91.75,75600.66,0.1,0.99996,0.0,0.00466]
[1776808975725,91.75,75602.52,0.1,0.99996,0.0,0.00464]
[1776808976732,91.75,75603.83,0.1,0.99996,0.0,0.00463]
[1776808978745,91.75,75604.88,0.1,0.99996,0.0,0.00463]
[1776808983208,91.75,75604.42,0.1,0.99996,0.0,0.00463]
[1776808983437,91.75,75604.42,0.1,0.99996,0.0,0.00463]
[1776808983781,91.75,75605.42,0.1,0.99996,0.0,0.00462]
[1776808984787,91.75,75603.94,0.1,0.99996,0.0,0.00463]
[1776808985795,91.75,75588.47,0.1,0.99995,0.0,0.00475]
[1776808986802,91.75,75589.61,0.1,0.99996,0.0,0.00475]
[1776808987809,91.75,75594.33,0.1,0.99996,0.0,0.00471]
[1776808988816,91.75,75591.77,0.1,0.99996,0.0,0.00473]
[1776808991837,91.75,75596.52,0.1,0.99996,0.0,0.00469]
[1776808992844,91.75,75600.45,0.1,0.99996,0.0,0.00466]
[1776808995865,91.75,75592.87,0.1,0.99996,0.0,0.00472]
[1776808996872,91.75,75594.4,0.1,0.99996,0.0,0.00471]
[1776808997879,91.75,75596.03,0.1,0.99996,0.0,0.00469]
[1776809000901,91.75,75593.8,0.1,0.99996,0.0,0.00471]
[1776809001907,91.75,75570.44,0.1,0.99995,0.0,0.0049]
[1776809002914,91.75,75566.86,0.1,0.99995,0.0,0.00493]
[1776809005935,91.75,75571.59,0.1,0.99995,0.0,0.00489]
[1776809007949,91.75,75580.32,0.1,0.99995,0.0,0.00482]
[1776809008955,91.75,75586.5,0.1,0.99995,0.0,0.00477]
[1776809010969,91.75,75589.11,0.1,0.99996,0.0,0.00475]
[1776809011977,91.75,75589.34,0.1,0.99996,0.0,0.00468]
[1776809014998,91.75,75582.46,0.1,0.99996,0.0,0.00474]
[1776809016009,91.75,75580.18,0.1,0.99995,0.0,0.00475]
[1776809018019,91.75,75579.03,0.1,0.99995,0.0,0.00476]
[1776809019026,91.75,75570.3,0.1,0.99995,0.0,0.00483]
[1776809020033,91.75,75567.53,0.1,0.99995,0.0,0.00486]
[1776809021040,91.75,75565.97,0.1,0.99995,0.0,0.00487]
[1776809022047,91.75,75569.22,0.1,0.99995,0.0,0.00484]
[1776809023054,91.75,75567.31,0.1,0.99995,0.0,0.00486]
[1776809024070,91.75,75560.45,0.1,0.99995,0.0,0.00491]
[1776809025077,91.75,75556.0,0.1,0.99995,0.0,0.00495]
[1776809026084,91.75,75553.1,0.1,0.99995,0.0,0.00497]
[1776809028097,91.75,75543.15,0.1,0.99995,0.0,0.00506]
[1776809029105,91.75,75541.02,0.1,0.99995,0.0,0.00507]
[1776809030112,91.75,75541.8,0.1,0.99995,0.0,0.00507]
[1776809031915,91.75,75545.46,0.1,0.99995,0.0,0.00504]
[1776809032126,91.75,75541.94,0.1,0.99995,0.0,0.00507]
[1776809034141,91.75,75543.16,0.1,0.99995,0.0,0.00506]
[1776809035148,91.75,75548.96,0.1,0.99995,0.0,0.00501]
[1776809037162,91.75,75550.41,0.1,0.99995,0.0,0.005]
[1776809039175,91.75,75552.17,0.1,0.99995,0.0,0.00498]
[1776809041190,91.75,75562.67,0.1,0.99995,0.0,0.0049]
[1776809042197,91.75,75567.2,0.1,0.99995,0.0,0.00486]
[1776809043204,91.75,75568.88,0.1,0.99995,0.0,0.00485]
[1776809047232,91.75,75565.47,0.1,0.99995,0.0,0.00487]
[1776809049247,91.75,75563.05,0.1,0.99995,0.0,0.00489]
[1776809050254,91.75,75564.26,0.1,0.99995,0.0,0.00488]
[1776809052267,91.75,75554.54,0.1,0.99995,0.0,0.00496]
[1776809053275,91.75,75554.79,0.1,0.99995,0.0,0.00496]
[1776809054282,91.75,75556.53,0.1,0.99995,0.0,0.00495]
[1776809057302,91.75,75559.04,0.1,0.99995,0.0,0.00493]
[1776809059317,91.75,75565.26,0.1,0.99995,0.0,0.00487]
[1776809060324,91.75,75567.0,0.1,0.99995,0.0,0.00486]
[1776809062338,91.75,75568.08,0.1,0.99995,0.0,0.00485]
[1776809067374,91.75,75565.49,0.1,0.99995,0.0,0.00487]
[1776809070394,91.75,75572.01,0.1,0.99995,0.0,0.00482]
[1776809071401,91.75,75573.83,0.1,0.99996,0.0,0.00474]
[1776809073418,91.75,75572.74,0.1,0.99995,0.0,0.00475]
[1776809076064,91.75,75572.8,0.1,0.99995,0.0,0.00475]
[1776809076439,91.75,75571.71,0.1,0.99995,0.0,0.00476]
[1776809077468,91.75,75571.71,0.1,0.99995,0.0,0.00476]
[1776809077546,91.75,75579.94,0.1,0.99996,0.0,0.00469]
[1776809078452,91.75,75581.66,0.1,0.99996,0.0,0.00468]
[1776809079460,91.75,75578.14,0.1,0.99996,0.0,0.00471]
[1776809080467,91.75,75573.95,0.1,0.99996,0.0,0.00474]
[1776809083488,91.75,75578.56,0.1,0.99996,0.0,0.0047]
[1776809085502,91.75,75575.55,0.1,0.99996,0.0,0.00473]
[1776809087516,91.75,75573.9,0.1,0.99996,0.0,0.00474]
[1776809088523,91.75,75567.02,0.1,0.99995,0.0,0.00479]
[1776809093558,91.75,75565.93,0.1,0.99995,0.0,0.0048]
[1776809094565,91.75,75568.23,0.1,0.99995,0.0,0.00478]
[1776809098592,91.75,75566.99,0.1,0.99995,0.0,0.00479]
[1776809099459,91.75,75566.99,0.1,0.99995,0.0,0.00479]
[1776809099692,91.75,75566.99,0.1,0.99995,0.0,0.00479]
[1776809099759,91.75,75559.72,0.1,0.99995,0.0,0.00485]
[1776809100607,91.75,75554.45,0.1,0.99995,0.0,0.0049]
[1776809101614,91.75,75552.4,0.1,0.99995,0.0,0.00491]
[1776809104635,91.75,75547.14,0.1,0.99995,0.0,0.00496]
[1776809105642,91.75,75545.46,0.1,0.99995,0.0,0.00497]
[1776809106649,91.75,75543.44,0.1,0.99995,0.0,0.00499]
[1776809111684,91.75,75544.29,0.1,0.99995,0.0,0.00498]
[1776809116767,91.75,75544.79,0.1,0.99995,0.0,0.00498]
[1776809119788,91.75,75535.24,0.1,0.99995,0.0,0.00505]
[1776809120794,91.75,75534.12,0.1,0.99995,0.0,0.00506]
[1776809121802,91.75,75540.86,0.1,0.99995,0.0,0.00501]
[1776809122808,91.75,75543.44,0.1,0.99995,0.0,0.00499]
[1776809123816,91.75,75549.11,0.1,0.99995,0.0,0.00494]
[1776809125830,91.75,75558.93,0.1,0.99995,0.0,0.00486]
[1776809126837,91.75,75557.9,0.1,0.99995,0.0,0.00487]
[1776809127844,91.75,75555.55,0.1,0.99995,0.0,0.00489]
[1776809128851,91.75,75552.88,0.1,0.99995,0.0,0.00491]
[1776809129858,91.75,75551.53,0.1,0.99995,0.0,0.00492]
[1776809130865,91.75,75544.65,0.1,0.99995,0.0,0.00498]
[1776809131872,91.75,75533.87,0.1,0.99995,0.0,0.005]
[1776809132303,91.75,75533.87,0.1,0.99995,0.0,0.005]
[1776809132440,91.75,75533.87,0.1,0.99995,0.0,0.005]
[1776809132879,91.75,75534.9,0.1,0.99995,0.0,0.00499]
[1776809133885,91.75,75533.59,0.1,0.99995,0.0,0.005]
[1776809137914,91.75,75531.92,0.1,0.99995,0.0,0.00501]
[1776809138921,91.75,75530.66,0.1,0.99995,0.0,0.00502]
[1776809139706,91.75,75530.66,0.1,0.99995,0.0,0.00502]
[1776809139928,91.75,75524.44,0.1,0.99995,0.0,0.00508]
[1776809140935,91.75,75523.13,0.1,0.99995,0.0,0.00509]
[1776809141942,91.75,75524.72,0.1,0.99995,0.0,0.00507]
[1776809143380,91.75,75524.46,0.1,0.99995,0.0,0.00508]
[1776809148990,91.75,75523.67,0.1,0.99995,0.0,0.00508]
[1776809149998,91.75,75535.6,0.1,0.99995,0.0,0.00498]
[1776809150606,91.75,75535.6,0.1,0.99995,0.0,0.00498]
[1776809150701,91.75,75535.6,0.1,0.99995,0.0,0.00498]
[1776809151005,91.75,75541.73,0.1,0.99995,0.0,0.00493]
[1776809152011,91.75,75542.78,0.1,0.99995,0.0,0.00492]
[1776809153019,91.75,75545.87,0.1,0.99995,0.0,0.0049]
[1776809154026,91.75,75551.49,0.1,0.99995,0.0,0.00485]
[1776809156040,91.75,75553.0,0.1,0.99995,0.0,0.00484]
[1776809161075,91.75,75552.25,0.1,0.99995,0.0,0.00485]
[1776809162085,91.75,75554.22,0.1,0.99995,0.0,0.00483]
[1776809164099,91.75,75552.72,0.1,0.99995,0.0,0.00484]
[1776809165106,91.75,75546.79,0.1,0.99995,0.0,0.00489]
[1776809166113,91.75,75539.56,0.1,0.99995,0.0,0.00495]
[1776809168127,91.75,75541.62,0.1,0.99995,0.0,0.00493]
[1776809173162,91.75,75542.12,0.1,0.99995,0.0,0.00493]
[1776809177190,91.75,75532.42,0.1,0.99995,0.0,0.00501]
[1776809178056,91.75,75532.42,0.1,0.99995,0.0,0.00501]
[1776809178191,91.75,75532.42,0.1,0.99995,0.0,0.00501]
[1776809178196,91.75,75529.66,0.1,0.99995,0.0,0.00503]
[1776809179204,91.75,75530.56,0.1,0.99995,0.0,0.00503]
[1776809180211,91.75,75535.1,0.1,0.99995,0.0,0.00499]
[1776809181218,91.75,75536.43,0.1,0.99995,0.0,0.00498]
[1776809186252,91.75,75537.01,0.1,0.99995,0.0,0.00497]
[1776809188266,91.75,75535.91,0.1,0.99995,0.0,0.00498]
[1776809190284,91.75,75540.66,0.1,0.99995,0.0,0.00494]
[1776809192298,91.75,75559.2,0.1,0.99996,0.0,0.00473]
[1776809194201,91.75,75562.25,0.1,0.99996,0.0,0.0047]
[1776809194312,91.75,75559.88,0.1,0.99996,0.0,0.00472]
[1776809195323,91.75,75557.13,0.1,0.99995,0.0,0.00474]
[1776809197336,91.75,75555.91,0.1,0.99995,0.0,0.00475]
[1776809199443,91.75,75555.87,0.1,0.99995,0.0,0.00475]
[1776809199691,91.75,75555.87,0.1,0.99995,0.0,0.00475]
[1776809199761,91.75,75557.1,0.1,0.99995,0.0,0.00474]
[1776809200357,91.75,75558.69,0.1,0.99996,0.0,0.00473]
[1776809202372,91.75,75554.67,0.1,0.99995,0.0,0.00476]
[1776809203379,91.75,75551.14,0.1,0.99995,0.0,0.00479]
[1776809207406,91.75,75550.13,0.1,0.99995,0.0,0.0048]
[1776809212442,91.75,75551.12,0.1,0.99995,0.0,0.00479]
[1776809217478,91.75,75550.97,0.1,0.99995,0.0,0.00479]
[1776809221507,91.75,75554.86,0.1,0.99995,0.0,0.00476]
[1776809222514,91.75,75558.64,0.1,0.99996,0.0,0.00473]
[1776809224528,91.75,75562.29,0.1,0.99996,0.0,0.0047]
[1776809225535,91.75,75565.33,0.1,0.99996,0.0,0.00468]
[1776809227549,91.75,75574.23,0.1,0.99996,0.0,0.00461]
[1776809228556,91.75,75581.53,0.1,0.99996,0.0,0.00455]
[1776809229562,91.75,75584.97,0.1,0.99996,0.0,0.00453]
[1776809230570,91.75,75586.67,0.1,0.99996,0.0,0.00451]
[1776809233590,91.75,75590.62,0.1,0.99996,0.0,0.00448]
[1776809234598,91.75,75592.25,0.1,0.99996,0.0,0.00447]
[1776809235604,91.75,75588.94,0.1,0.99996,0.0,0.0045]
[1776809236612,91.75,75587.31,0.1,0.99996,0.0,0.00451]
[1776809238626,91.75,75588.66,0.1,0.99996,0.0,0.0045]
[1776809242653,91.75,75589.76,0.1,0.99996,0.0,0.00449]
[1776809243661,91.75,75591.25,0.1,0.99996,0.0,0.00448]
[1776809244668,91.75,75593.53,0.1,0.99996,0.0,0.00446]
[1776809245675,91.75,75591.09,0.1,0.99996,0.0,0.00448]
[1776809247688,91.75,75585.25,0.1,0.99996,0.0,0.00453]
[1776809249703,91.75,75587.8,0.1,0.99996,0.0,0.00451]
[1776809251452,91.75,75587.92,0.1,0.99996,0.0,0.00451]
[1776809251717,91.75,75587.7,0.1,0.99996,0.0,0.00445]
[1776809253730,91.75,75586.67,0.1,0.99996,0.0,0.00445]
[1776809254739,91.75,75589.38,0.1,0.99996,0.0,0.00443]
[1776809255745,91.75,75591.45,0.1,0.99996,0.0,0.00442]
[1776809256752,91.75,75592.42,0.1,0.99996,0.0,0.00441]
[1776809257828,91.75,75592.42,0.1,0.99996,0.0,0.00441]
[1776809257916,91.75,75593.91,0.1,0.99996,0.0,0.0044]
[1776809261786,91.75,75584.64,0.1,0.99996,0.0,0.00447]
[1776809262794,91.75,75557.17,0.1,0.99996,0.0,0.00468]
[1776809263801,91.75,75552.2,0.1,0.99996,0.0,0.00472]
[1776809264808,91.75,75546.96,0.1,0.99995,0.0,0.00476]
[1776809265814,91.75,75541.69,0.1,0.99995,0.0,0.0048]
[1776809268836,91.75,75538.78,0.1,0.99995,0.0,0.00482]
[1776809270849,91.75,75540.03,0.1,0.99995,0.0,0.00481]
[1776809273871,91.75,75538.78,0.1,0.99995,0.0,0.00482]
[1776809277898,91.75,75526.67,0.1,0.99995,0.0,0.00492]
[1776809278906,91.75,75524.92,0.1,0.99995,0.0,0.00494]
[1776809279912,91.75,75520.7,0.1,0.99995,0.0,0.00497]
[1776809280920,91.75,75518.66,0.1,0.99995,0.0,0.00499]
[1776809281926,91.75,75516.66,0.1,0.99995,0.0,0.00501]
[1776809285955,91.75,75515.5,0.1,0.99995,0.0,0.00501]
[1776809286962,91.75,75506.37,0.1,0.99995,0.0,0.00509]
[1776809287969,91.75,75507.16,0.1,0.99995,0.0,0.00509]
[1776809288977,91.75,75508.65,0.1,0.99995,0.0,0.00507]
[1776809294012,91.75,75508.84,0.1,0.99995,0.0,0.00507]
[1776809299047,91.75,75509.28,0.1,0.99995,0.0,0.00507]
[1776809302068,91.75,75512.95,0.1,0.99995,0.0,0.00504]
[1776809303075,91.75,75516.72,0.1,0.99995,0.0,0.005]
[1776809305089,91.75,75513.98,0.1,0.99995,0.0,0.00503]
[1776809306096,91.75,75511.48,0.1,0.99995,0.0,0.00505]
[1776809311131,91.75,75510.17,0.1,0.99995,0.0,0.00499]
[1776809312138,91.75,75511.88,0.1,0.99995,0.0,0.00498]
[1776809314152,91.75,75513.09,0.1,0.99995,0.0,0.00497]
[1776809315161,91.75,75514.58,0.1,0.99995,0.0,0.00495]
[1776809316168,91.75,75529.68,0.1,0.99995,0.0,0.00483]
[1776809317175,91.75,75537.93,0.1,0.99995,0.0,0.00477]
[1776809319189,91.75,75538.81,0.1,0.99995,0.0,0.00476]
[1776809321203,91.75,75540.56,0.1,0.99995,0.0,0.00474]
[1776809322209,91.75,75543.71,0.1,0.99996,0.0,0.00472]
[1776809323217,91.75,75542.43,0.1,0.99995,0.0,0.00473]
[1776809328252,91.75,75543.37,0.1,0.99996,0.0,0.00472]
[1776809330265,91.75,75542.2,0.1,0.99995,0.0,0.00473]
[1776809333288,91.75,75543.2,0.1,0.99996,0.0,0.00472]
[1776809338323,91.75,75542.72,0.1,0.99995,0.0,0.00473]
[1776809340338,91.75,75544.21,0.1,0.99996,0.0,0.00472]
[1776809341345,91.75,75549.49,0.1,0.99996,0.0,0.00467]
[1776809346380,91.75,75551.14,0.1,0.99996,0.0,0.00466]
[1776809347387,91.75,75552.53,0.1,0.99996,0.0,0.00465]
[1776809348394,91.75,75554.27,0.1,0.99996,0.0,0.00464]
[1776809350407,91.75,75562.82,0.1,0.99996,0.0,0.00457]
[1776809351415,91.75,75561.42,0.1,0.99996,0.0,0.00458]
[1776809352422,91.75,75560.4,0.1,0.99996,0.0,0.00459]
[1776809354436,91.75,75562.69,0.1,0.99996,0.0,0.00457]
[1776809355442,91.75,75563.81,0.1,0.99996,0.0,0.00456]
[1776809356450,91.75,75568.39,0.1,0.99996,0.0,0.00453]
[1776809357457,91.75,75561.89,0.1,0.99996,0.0,0.00458]
[1776809358464,91.75,75557.67,0.1,0.99996,0.0,0.00461]
[1776809359629,91.75,75557.9,0.1,0.99996,0.0,0.00461]
[1776809362443,91.75,75558.15,0.1,0.99996,0.0,0.00461]
[1776809361484,91.75,75561.9,0.1,0.99996,0.0,0.00458]
[1776809362690,91.75,75561.9,0.1,0.99996,0.0,0.00458]
[1776809362709,91.75,75563.22,0.1,0.99996,0.0,0.00457]
[1776809363498,91.75,75562.1,0.1,0.99996,0.0,0.00458]
[1776809365513,91.75,75563.26,0.1,0.99996,0.0,0.00457]
[1776809368534,91.75,75560.66,0.1,0.99996,0.0,0.00459]
[1776809369541,91.75,75559.33,0.1,0.99996,0.0,0.0046]
[1776809371555,91.75,75559.08,0.1,0.99996,0.0,0.00454]
[1776809372561,91.75,75557.85,0.1,0.99996,0.0,0.00455]
[1776809373569,91.75,75555.37,0.1,0.99996,0.0,0.00457]
[1776809374576,91.75,75547.75,0.1,0.99996,0.0,0.00462]
[1776809375583,91.75,75545.77,0.1,0.99996,0.0,0.00464]
[1776809376589,91.75,75544.04,0.1,0.99996,0.0,0.00465]
[1776809379611,91.75,75545.72,0.1,0.99996,0.0,0.00464]
[1776809381625,91.75,75539.02,0.1,0.99996,0.0,0.00469]
[1776809382632,91.75,75536.65,0.1,0.99996,0.0,0.00471]
[1776809385655,91.75,75538.0,0.1,0.99996,0.0,0.0047]
[1776809391098,91.75,75538.05,0.1,0.99996,0.0,0.0047]
[1776809394717,91.75,75534.09,0.1,0.99995,0.0,0.00473]
[1776809396312,91.75,75534.09,0.1,0.99995,0.0,0.00473]
[1776809396342,91.75,75529.59,0.1,0.99995,0.0,0.00477]
[1776809396733,91.75,75524.93,0.1,0.99995,0.0,0.0048]
[1776809398747,91.75,75523.48,0.1,0.99995,0.0,0.00482]
[1776809403782,91.75,75522.93,0.1,0.99995,0.0,0.00482]
[1776809410831,91.75,75522.2,0.1,0.99995,0.0,0.00483]
[1776809415870,91.75,75523.23,0.1,0.99995,0.0,0.00482]
[1776809420905,91.75,75522.32,0.1,0.99995,0.0,0.00482]
[1776809423926,91.75,75524.04,0.1,0.99995,0.0,0.00481]
[1776809428135,91.75,75532.93,0.1,0.99995,0.0,0.00474]
[1776809428963,91.75,75539.27,0.1,0.99996,0.0,0.00469]
[1776809431983,91.75,75539.94,0.1,0.99996,0.0,0.00462]
[1776809435007,91.75,75542.83,0.1,0.99996,0.0,0.0046]
[1776809436015,91.75,75546.21,0.1,0.99996,0.0,0.00457]
[1776809439035,91.75,75551.02,0.1,0.99996,0.0,0.00454]
[1776809442058,91.75,75552.36,0.1,0.99996,0.0,0.00453]
[1776809443063,91.75,75557.07,0.1,0.99996,0.0,0.00449]
[1776809444070,91.75,75559.67,0.1,0.99996,0.0,0.00447]
[1776809445077,91.75,75558.2,0.1,0.99996,0.0,0.00448]
[1776809450112,91.75,75558.45,0.1,0.99996,0.0,0.00448]
[1776809455147,91.75,75558.45,0.1,0.99996,0.0,0.00448]
[1776809457160,91.75,75552.16,0.1,0.99996,0.0,0.00453]
[1776809458167,91.75,75550.86,0.1,0.99996,0.0,0.00454]
[1776809460182,91.75,75545.59,0.1,0.99996,0.0,0.00458]
[1776809461189,91.75,75541.37,0.1,0.99996,0.0,0.00461]
[1776809462196,91.75,75543.42,0.1,0.99996,0.0,0.00459]
[1776809463203,91.75,75544.9,0.1,0.99996,0.0,0.00458]
[1776809465217,91.75,75546.04,0.1,0.99996,0.0,0.00457]
[1776809467231,91.75,75548.09,0.1,0.99996,0.0,0.00456]
[1776809471259,91.75,75546.58,0.1,0.99996,0.0,0.00457]
[1776809472266,91.75,75551.67,0.1,0.99996,0.0,0.00453]
[1776809473273,91.75,75557.49,0.1,0.99996,0.0,0.00449]
[1776809474280,91.75,75558.47,0.1,0.99996,0.0,0.00448]
[1776809475287,91.75,75560.91,0.1,0.99996,0.0,0.00446]
[1776809476294,91.75,75562.73,0.1,0.99996,0.0,0.00445]
[1776809477301,91.75,75561.43,0.1,0.99996,0.0,0.00446]
[1776809479315,91.75,75562.42,0.1,0.99996,0.0,0.00445]
[1776809484351,91.75,75562.44,0.1,0.99996,0.0,0.00445]
[1776809486365,91.75,75566.6,0.1,0.99996,0.0,0.00442]
[1776809487372,91.75,75563.99,0.1,0.99996,0.0,0.00444]
[1776809488379,91.75,75567.19,0.1,0.99996,0.0,0.00441]
[1776809489387,91.75,75569.56,0.1,0.99996,0.0,0.0044]
[1776809490394,91.75,75574.65,0.1,0.99996,0.0,0.00436]
[1776809491401,91.75,75579.53,0.1,0.99996,0.0,0.00426]
[1776809492408,91.75,75571.07,0.1,0.99996,0.0,0.00432]
[1776809495434,91.75,75567.89,0.1,0.99996,0.0,0.00435]
[1776809496436,91.75,75564.37,0.1,0.99996,0.0,0.00437]
[1776809497443,91.75,75562.53,0.1,0.99996,0.0,0.00439]
[1776809502480,91.75,75562.85,0.1,0.99996,0.0,0.00438]
[1776809506508,91.75,75557.78,0.1,0.99996,0.0,0.00442]
[1776809511544,91.75,75558.28,0.1,0.99996,0.0,0.00442]
[1776809516579,91.75,75558.77,0.1,0.99996,0.0,0.00442]
[1776809521614,91.75,75559.69,0.1,0.99996,0.0,0.00441]
[1776809522621,91.75,75560.9,0.1,0.99996,0.0,0.0044]
[1776809524635,91.75,75559.6,0.1,0.99996,0.0,0.00441]
[1776809526649,91.75,75551.8,0.1,0.99996,0.0,0.00447]
[1776809527656,91.75,75550.13,0.1,0.99996,0.0,0.00448]
[1776809528663,91.75,75548.64,0.1,0.99996,0.0,0.00449]
[1776809529670,91.75,75546.14,0.1,0.99996,0.0,0.00451]
[1776809530677,91.75,75548.9,0.1,0.99996,0.0,0.00449]
[1776809532691,91.75,75547.87,0.1,0.99996,0.0,0.0045]
[1776809536719,91.75,75548.86,0.1,0.99996,0.0,0.00449]
[1776809541754,91.75,75549.29,0.1,0.99996,0.0,0.00449]
[1776809546789,91.75,75550.17,0.1,0.99996,0.0,0.00448]
[1776809551498,91.75,75550.28,0.1,0.99996,0.0,0.00448]
[1776809551600,91.75,75550.64,0.1,0.99996,0.0,0.00441]
[1776809553107,91.75,75551.32,0.1,0.99996,0.0,0.00441]
[1776809554845,91.75,75555.67,0.1,0.99996,0.0,0.00438]
[1776809555852,91.75,75556.63,0.1,0.99996,0.0,0.00437]
[1776809556859,91.75,75558.05,0.1,0.99996,0.0,0.00436]
[1776809562905,91.75,75560.0,0.1,0.99996,0.0,0.00435]
[1776809565927,91.75,75554.18,0.1,0.99996,0.0,0.00439]
[1776809566934,91.75,75550.36,0.1,0.99996,0.0,0.00442]
[1776809571968,91.75,75550.08,0.1,0.99996,0.0,0.00442]
[1776809578011,91.75,75549.97,0.1,0.99996,0.0,0.00442]
[1776809583049,91.75,75550.03,0.1,0.99996,0.0,0.00442]
[1776809585063,91.75,75553.97,0.1,0.99996,0.0,0.00439]
[1776809586070,91.75,75555.46,0.1,0.99996,0.0,0.00438]
[1776809591105,91.75,75556.58,0.1,0.99996,0.0,0.00437]
[1776809592112,91.75,75562.86,0.1,0.99996,0.0,0.00432]
[1776809594125,91.75,75564.35,0.1,0.99996,0.0,0.00431]
[1776809599160,91.75,75564.3,0.1,0.99996,0.0,0.00431]
[1776809601508,91.75,75564.53,0.1,0.99996,0.0,0.00431]
[1776809606647,91.75,75564.7,0.1,0.99996,0.0,0.00431]
[1776809609231,91.75,75560.24,0.1,0.99996,0.0,0.00434]
[1776809610238,91.75,75558.82,0.1,0.99996,0.0,0.00435]
[1776809611245,91.75,75559.92,0.1,0.99996,0.0,0.00429]
[1776809616280,91.75,75559.97,0.1,0.99996,0.0,0.00428]
[1776809617287,91.75,75562.77,0.1,0.99996,0.0,0.00426]
[1776809618293,91.75,75563.97,0.1,0.99996,0.0,0.00426]
[1776809624336,91.75,75564.55,0.1,0.99996,0.0,0.00425]
[1776809630378,91.75,75564.16,0.1,0.99996,0.0,0.00425]
[1776809633399,91.75,75566.08,0.1,0.99996,0.0,0.00424]
[1776809634406,91.75,75567.17,0.1,0.99996,0.0,0.00423]
[1776809636420,91.75,75568.42,0.1,0.99996,0.0,0.00422]
[1776809637427,91.75,75575.95,0.1,0.99996,0.0,0.00417]
[1776809638434,91.75,75578.52,0.1,0.99996,0.0,0.00415]
[1776809643469,91.75,75578.35,0.1,0.99996,0.0,0.00415]
[1776809646490,91.75,75579.29,0.1,0.99996,0.0,0.00415]
[1776809647497,91.75,75583.02,0.1,0.99996,0.0,0.00412]
[1776809648504,91.75,75584.82,0.1,0.99996,0.0,0.00411]
[1776809649511,91.75,75590.88,0.1,0.99996,0.0,0.00407]
[1776809650517,91.75,75592.61,0.1,0.99996,0.0,0.00405]
[1776809653538,91.75,75586.69,0.1,0.99996,0.0,0.0041]
[1776809654547,91.75,75584.91,0.1,0.99996,0.0,0.00411]
[1776809655553,91.75,75583.23,0.1,0.99996,0.0,0.00412]
[1776809660587,91.75,75583.4,0.1,0.99996,0.0,0.00412]
[1776809663609,91.75,75584.92,0.1,0.99996,0.0,0.00411]
[1776809668643,91.75,75585.38,0.1,0.99996,0.0,0.0041]
[1776809671665,91.75,75586.74,0.1,0.99996,0.0,0.00404]
[1776809676700,91.75,75586.8,0.1,0.99996,0.0,0.00404]
[1776809682742,91.75,75582.89,0.1,0.99996,0.0,0.00406]
[1776809683749,91.75,75581.42,0.1,0.99996,0.0,0.00407]
[1776809684756,91.75,75576.16,0.1,0.99996,0.0,0.00411]
[1776809685763,91.75,75577.11,0.1,0.99996,0.0,0.0041]
[1776809686537,91.75,75577.11,0.1,0.99996,0.0,0.0041]
[1776809689791,91.75,75575.93,0.1,0.99996,0.0,0.00411]
[1776809691798,91.75,75575.13,0.1,0.99996,0.0,0.00412]
[1776809693819,91.75,75572.82,0.1,0.99996,0.0,0.00413]
[1776809694827,91.75,75571.88,0.1,0.99996,0.0,0.00414]
[1776809699860,91.75,75571.33,0.1,0.99996,0.0,0.00414]
[1776809700868,91.75,75569.12,0.1,0.99996,0.0,0.00416]
[1776809701875,91.75,75567.93,0.1,0.99996,0.0,0.00417]
[1776809702882,91.75,75554.13,0.1,0.99996,0.0,0.00427]
[1776809703889,91.75,75563.51,0.1,0.99996,0.0,0.0042]
[1776809704896,91.75,75565.54,0.1,0.99996,0.0,0.00419]
[1776809705903,91.75,75563.33,0.1,0.99996,0.0,0.0042]
[1776809706909,91.75,75552.02,0.1,0.99996,0.0,0.00428]
[1776809707917,91.75,75551.03,0.1,0.99996,0.0,0.00429]
[1776809712952,91.75,75550.55,0.1,0.99996,0.0,0.00429]
[1776809715973,91.75,75552.03,0.1,0.99996,0.0,0.00428]
[1776809718994,91.75,75550.0,0.1,0.99996,0.0,0.0043]
[1776809721008,91.75,75546.91,0.1,0.99996,0.0,0.00432]
[1776809723022,91.75,75544.7,0.1,0.99996,0.0,0.00434]
[1776809725744,91.75,75543.95,0.1,0.99996,0.0,0.00434]
[1776809725840,91.75,75544.01,0.1,0.99996,0.0,0.00434]
[1776809725943,91.75,75544.01,0.1,0.99996,0.0,0.00434]
[1776809728059,91.75,75543.05,0.1,0.99996,0.0,0.00435]
[1776809731079,91.75,75542.73,0.1,0.99996,0.0,0.00429]
[1776809736115,91.75,75543.6,0.1,0.99996,0.0,0.00428]
[1776809739137,91.75,75540.43,0.1,0.99996,0.0,0.00431]
[1776809740144,91.75,75538.99,0.1,0.99996,0.0,0.00432]
[1776809742158,91.75,75537.86,0.1,0.99996,0.0,0.00433]
[1776809743165,91.75,75536.66,0.1,0.99996,0.0,0.00433]
[1776809744172,91.75,75535.25,0.1,0.99996,0.0,0.00434]
[1776809746185,91.75,75532.63,0.1,0.99996,0.0,0.00436]
[1776809747193,91.75,75531.55,0.1,0.99996,0.0,0.00437]
[1776809748200,91.75,75533.68,0.1,0.99996,0.0,0.00436]
[1776809749207,91.75,75535.37,0.1,0.99996,0.0,0.00434]
[1776809752228,91.75,75532.82,0.1,0.99996,0.0,0.00436]
[1776809753236,91.75,75531.43,0.1,0.99996,0.0,0.00437]
[1776809757263,91.75,75530.22,0.1,0.99996,0.0,0.00438]
[1776809764314,91.75,75530.36,0.1,0.99996,0.0,0.00438]
[1776809765321,91.75,75535.61,0.1,0.99996,0.0,0.00434]
[1776809766328,91.75,75540.69,0.1,0.99996,0.0,0.0043]
[1776809767335,91.75,75542.76,0.1,0.99996,0.0,0.00429]
[1776809769349,91.75,75539.54,0.1,0.99996,0.0,0.00431]
[1776809770355,91.75,75537.34,0.1,0.99996,0.0,0.00433]
[1776809771363,91.75,75535.3,0.1,0.99996,0.0,0.00434]
[1776809775391,91.75,75532.22,0.1,0.99996,0.0,0.00437]
[1776809778412,91.75,75536.11,0.1,0.99996,0.0,0.00434]
[1776809779419,91.75,75537.57,0.1,0.99996,0.0,0.00433]
[1776809781432,91.75,75542.8,0.1,0.99996,0.0,0.00429]
[1776809782440,91.75,75548.48,0.1,0.99996,0.0,0.00425]
[1776809784454,91.75,75542.96,0.1,0.99996,0.0,0.00429]
[1776809785460,91.75,75541.88,0.1,0.99996,0.0,0.0043]
[1776809789489,91.75,75539.97,0.1,0.99996,0.0,0.00431]
[1776809790496,91.75,75534.58,0.1,0.99996,0.0,0.00435]
[1776809791502,91.75,75532.39,0.1,0.99996,0.0,0.0043]
[1776809792511,91.75,75529.07,0.1,0.99996,0.0,0.00433]
[1776809793518,91.75,75530.01,0.1,0.99996,0.0,0.00432]
[1776809794524,91.75,75528.57,0.1,0.99996,0.0,0.00433]
[1776809796539,91.75,75529.73,0.1,0.99996,0.0,0.00432]
[1776809799559,91.75,75532.01,0.1,0.99996,0.0,0.00431]
[1776809800567,91.75,75528.54,0.1,0.99996,0.0,0.00433]
[1776809801574,91.75,75527.11,0.1,0.99996,0.0,0.00434]
[1776809806120,91.75,75526.92,0.1,0.99996,0.0,0.00434]
[1776809808747,91.75,75526.68,0.1,0.99996,0.0,0.00435]
[1776809813663,91.75,75527.94,0.1,0.99996,0.0,0.00434]
[1776809814664,91.75,75541.01,0.1,0.99996,0.0,0.00424]
[1776809815672,91.75,75542.6,0.1,0.99996,0.0,0.00423]
[1776809819700,91.75,75552.02,0.1,0.99996,0.0,0.00416]
[1776809820104,91.75,75552.02,0.1,0.99996,0.0,0.00416]
[1776809820194,91.75,75552.02,0.1,0.99996,0.0,0.00416]
[1776809820707,91.75,75554.25,0.1,0.99996,0.0,0.00415]
[1776809824734,91.75,75552.6,0.1,0.99996,0.0,0.00416]
[1776809829770,91.75,75551.9,0.1,0.99996,0.0,0.00416]
[1776809831784,91.75,75550.51,0.1,0.99996,0.0,0.00417]
[1776809833803,91.75,75534.43,0.1,0.99996,0.0,0.00429]
[1776809834810,91.75,75531.59,0.1,0.99996,0.0,0.00431]
[1776809835817,91.75,75530.21,0.1,0.99996,0.0,0.00432]
[1776809837831,91.75,75529.2,0.1,0.99996,0.0,0.00433]
[1776809840852,91.75,75527.78,0.1,0.99996,0.0,0.00434]
[1776809841859,91.75,75524.92,0.1,0.99996,0.0,0.00436]
[1776809843873,91.75,75520.54,0.1,0.99996,0.0,0.00439]
[1776809844880,91.75,75518.58,0.1,0.99996,0.0,0.00441]
[1776809845886,91.75,75506.53,0.1,0.99996,0.0,0.0045]
[1776809846894,91.75,75504.88,0.1,0.99996,0.0,0.00451]
[1776809847901,91.75,75504.99,0.1,0.99996,0.0,0.00451]
[1776809850924,91.75,75507.18,0.1,0.99996,0.0,0.00449]
[1776809851931,91.75,75511.77,0.1,0.99996,0.0,0.0044]
[1776809852624,91.75,75511.77,0.1,0.99996,0.0,0.0044]
[1776809852697,91.75,75511.77,0.1,0.99996,0.0,0.0044]
[1776809852938,91.75,75511.38,0.1,0.99996,0.0,0.0044]
[1776809856966,91.75,75500.08,0.1,0.99996,0.0,0.00448]
[1776809857973,91.75,75499.11,0.1,0.99996,0.0,0.00449]
[1776809858980,91.75,75499.05,0.1,0.99996,0.0,0.00449]
[1776809859989,91.75,75502.29,0.1,0.99996,0.0,0.00447]
[1776809864016,91.75,75496.5,0.1,0.99996,0.0,0.00451]
[1776809865023,91.75,75493.54,0.1,0.99996,0.0,0.00453]
[1776809866030,91.75,75492.25,0.1,0.99996,0.0,0.00454]
[1776809870058,91.75,75495.98,0.1,0.99996,0.0,0.00451]
[1776809871065,91.75,75498.8,0.1,0.99996,0.0,0.00449]
[1776809872072,91.75,75500.23,0.1,0.99996,0.0,0.00448]
[1776809873079,91.75,75507.89,0.1,0.99996,0.0,0.00442]
[1776809874086,91.75,75511.87,0.1,0.99996,0.0,0.00439]
[1776809875093,91.75,75513.14,0.1,0.99996,0.0,0.00439]
[1776809877107,91.75,75512.23,0.1,0.99996,0.0,0.00439]
[1776809882142,91.75,75512.3,0.1,0.99996,0.0,0.00439]
[1776809887178,91.75,75512.96,0.1,0.99996,0.0,0.00439]
[1776809892218,91.75,75512.72,0.1,0.99996,0.0,0.00439]
[1776809893223,91.75,75511.54,0.1,0.99996,0.0,0.0044]
[1776809894230,91.75,75510.4,0.1,0.99996,0.0,0.00441]
[1776809895237,91.75,75508.5,0.1,0.99996,0.0,0.00442]
[1776809898258,91.75,75506.45,0.1,0.99996,0.0,0.00443]
[1776809899265,91.75,75503.95,0.1,0.99996,0.0,0.00445]
[1776809900272,91.75,75500.92,0.1,0.99996,0.0,0.00448]
[1776809901279,91.75,75491.69,0.1,0.99996,0.0,0.00455]
[1776809902286,91.75,75484.83,0.1,0.99996,0.0,0.0046]
[1776809903293,91.75,75482.56,0.1,0.99996,0.0,0.00462]
[1776809904300,91.75,75480.74,0.1,0.99996,0.0,0.00463]
[1776809906314,91.75,75481.77,0.1,0.99996,0.0,0.00462]
[1776809908328,91.75,75477.22,0.1,0.99996,0.0,0.00466]
[1776809909335,91.75,75476.26,0.1,0.99996,0.0,0.00467]
[1776809911349,91.75,75475.94,0.1,0.99996,0.0,0.0046]
[1776809914370,91.75,75474.55,0.1,0.99996,0.0,0.00462]
[1776809916390,91.75,75471.89,0.1,0.99996,0.0,0.00464]
[1776809917399,91.75,75461.73,0.1,0.99995,0.0,0.00472]
[1776809918404,91.75,75452.23,0.1,0.99995,0.0,0.00479]
[1776809919410,91.75,75449.62,0.1,0.99995,0.0,0.00481]
[1776809920418,91.75,75458.55,0.1,0.99995,0.0,0.00474]
[1776809921425,91.75,75471.62,0.1,0.99996,0.0,0.00464]
[1776809922432,91.75,75477.08,0.1,0.99996,0.0,0.0046]
[1776809923439,91.75,75478.87,0.1,0.99996,0.0,0.00458]
[1776809924446,91.75,75484.04,0.1,0.99996,0.0,0.00454]
[1776809925453,91.75,75485.16,0.1,0.99996,0.0,0.00453]
[1776809927466,91.75,75484.12,0.1,0.99996,0.0,0.00454]
[1776809928474,91.75,75481.46,0.1,0.99996,0.0,0.00456]
[1776809935523,91.75,75479.53,0.1,0.99996,0.0,0.00458]
[1776809937537,91.75,75480.51,0.1,0.99996,0.0,0.00457]
[1776809938544,91.75,75481.55,0.1,0.99996,0.0,0.00456]
[1776809943578,91.75,75481.03,0.1,0.99996,0.0,0.00457]
[1776809944586,91.75,75486.28,0.1,0.99996,0.0,0.00453]
[1776809945593,91.75,75488.71,0.1,0.99996,0.0,0.00451]
[1776809946600,91.75,75501.94,0.1,0.99996,0.0,0.00441]
[1776809947607,91.75,75507.09,0.1,0.99996,0.0,0.00437]
[1776809949621,91.75,75509.87,0.1,0.99996,0.0,0.00435]
[1776809950627,91.75,75504.77,0.1,0.99996,0.0,0.00439]
[1776809951634,91.75,75503.03,0.1,0.99996,0.0,0.0044]
[1776809952743,91.75,75503.03,0.1,0.99996,0.0,0.0044]
[1776809952893,91.75,75503.03,0.1,0.99996,0.0,0.0044]
[1776809952995,91.75,75474.9,0.1,0.99996,0.0,0.00461]
[1776809953650,91.75,75468.12,0.1,0.99996,0.0,0.00467]
[1776809954657,91.75,75463.7,0.1,0.99995,0.0,0.0047]
[1776809956151,91.75,75463.7,0.1,0.99995,0.0,0.0047]
[1776809956833,91.75,75462.94,0.1,0.99995,0.0,0.00471]
[1776809957020,91.75,75436.86,0.1,0.99995,0.0,0.00492]
[1776809957118,91.75,75436.86,0.1,0.99995,0.0,0.00492]
[1776809957678,91.75,75431.62,0.1,0.99995,0.0,0.00496]
[1776809958685,91.75,75420.52,0.1,0.99995,0.0,0.00506]
[1776809960018,91.75,75420.52,0.1,0.99995,0.0,0.00506]
[1776809959692,91.75,75417.65,0.1,0.99995,0.0,0.00508]
[1776809960699,91.75,75420.0,0.1,0.99995,0.0,0.00506]
[1776809962712,91.75,75419.01,0.1,0.99995,0.0,0.00507]
[1776809964727,91.75,75407.19,0.1,0.99995,0.0,0.00517]
[1776809965733,91.75,75409.95,0.1,0.99995,0.0,0.00515]
[1776809966749,91.75,75406.25,0.1,0.99995,0.0,0.00518]
[1776809967212,91.75,75406.25,0.1,0.99995,0.0,0.00518]
[1776809967479,91.75,75406.25,0.1,0.99995,0.0,0.00518]
[1776809967753,91.75,75385.58,0.1,0.99995,0.0,0.00536]
[1776809968760,91.75,75381.97,0.1,0.99995,0.0,0.00539]
[1776809969767,91.75,75383.79,0.1,0.99995,0.0,0.00538]
[1776809970763,91.75,75383.79,0.1,0.99995,0.0,0.00538]
[1776809970774,91.75,75386.08,0.1,0.99995,0.0,0.00536]
[1776809971783,91.75,75386.08,0.1,0.99995,0.0,0.00536]
[1776809971955,91.75,75386.08,0.1,0.99995,0.0,0.00536]
[1776809971968,91.75,75388.32,0.1,0.99995,0.0,0.00526]
[1776809972788,91.75,75402.74,0.1,0.99995,0.0,0.00514]
[1776809973795,91.75,75406.78,0.1,0.99995,0.0,0.0051]
[1776809975809,91.75,75410.04,0.1,0.99995,0.0,0.00507]
[1776809976816,91.75,75416.44,0.1,0.99995,0.0,0.00502]
[1776809977823,91.75,75419.35,0.1,0.99995,0.0,0.005]
[1776809978830,91.75,75420.8,0.1,0.99995,0.0,0.00498]
[1776809980846,91.75,75423.84,0.1,0.99995,0.0,0.00496]
[1776809981854,91.75,75425.31,0.1,0.99995,0.0,0.00495]
[1776809983867,91.75,75426.26,0.1,0.99995,0.0,0.00494]
[1776809984875,91.75,75427.91,0.1,0.99995,0.0,0.00492]
[1776809985153,91.75,75427.91,0.1,0.99995,0.0,0.00492]
[1776809985197,91.75,75427.91,0.1,0.99995,0.0,0.00492]
[1776809985882,91.75,75428.08,0.1,0.99995,0.0,0.00492]
[1776809988350,91.75,75427.48,0.1,0.99995,0.0,0.00493]
[1776809988436,91.75,75427.48,0.1,0.99995,0.0,0.00493]
[1776809988532,91.75,75427.48,0.1,0.99995,0.0,0.00493]
[1776809988643,91.75,75427.48,0.1,0.99995,0.0,0.00493]
[1776809988701,91.75,75427.48,0.1,0.99995,0.0,0.00493]
[1776809989910,91.75,75420.14,0.1,0.99995,0.0,0.00499]
[1776809990917,91.75,75417.31,0.1,0.99995,0.0,0.00501]
[1776809991983,91.75,75417.31,0.1,0.99995,0.0,0.00501]
[1776809992127,91.75,75394.42,0.1,0.99995,0.0,0.00521]
[1776809992300,91.75,75394.42,0.1,0.99995,0.0,0.00521]
[1776809992935,91.75,75376.15,0.1,0.99995,0.0,0.00537]
[1776809993941,91.75,75374.45,0.1,0.99995,0.0,0.00539]
[1776809994949,91.75,75363.82,0.1,0.99995,0.0,0.00548]
[1776809995473,91.75,75363.82,0.1,0.99995,0.0,0.00548]
[1776809995956,91.75,75357.94,0.1,0.99995,0.0,0.00554]
[1776809996636,91.75,75357.94,0.1,0.99995,0.0,0.00554]
[1776809996716,91.75,75357.94,0.1,0.99995,0.0,0.00554]
[1776809996963,91.75,75359.23,0.1,0.99995,0.0,0.00553]
[1776809997970,91.75,75360.18,0.1,0.99995,0.0,0.00552]
[1776809998977,91.75,75361.59,0.1,0.99995,0.0,0.0055]
[1776810000023,91.75,75361.59,0.1,0.99995,0.0,0.0055]
[1776810000072,91.75,75350.69,0.1,0.99995,0.0,0.00561]
[1776810000993,91.75,75351.83,0.1,0.99995,0.0,0.00559]
[1776810002000,91.75,75358.8,0.1,0.99995,0.0,0.00553]
[1776810003007,91.75,75357.57,0.1,0.99995,0.0,0.00554]
[1776810003691,91.75,75357.57,0.1,0.99995,0.0,0.00554]
[1776810004016,91.75,75352.87,0.1,0.99995,0.0,0.00559]
[1776810005027,91.75,75356.17,0.1,0.99995,0.0,0.00555]
[1776810006034,91.75,75359.36,0.1,0.99995,0.0,0.00552]
[1776810008048,91.75,75354.26,0.1,0.99995,0.0,0.00557]
[1776810009055,91.75,75358.28,0.1,0.99995,0.0,0.00553]
[1776810010988,91.75,75357.96,0.1,0.99995,0.0,0.00554]
[1776810011102,91.75,75357.96,0.1,0.99995,0.0,0.00554]
[1776810011196,91.75,75358.16,0.1,0.99995,0.0,0.00554]
[1776810014092,91.75,75370.12,0.1,0.99995,0.0,0.00543]
[1776810015098,91.75,75379.02,0.1,0.99995,0.0,0.00535]
[1776810016106,91.75,75381.56,0.1,0.99995,0.0,0.00532]
[1776810017113,91.75,75385.18,0.1,0.99995,0.0,0.00529]
[1776810019127,91.75,75386.21,0.1,0.99995,0.0,0.00528]
[1776810020134,91.75,75387.68,0.1,0.99995,0.0,0.00527]
[1776810021140,91.75,75396.58,0.1,0.99995,0.0,0.00519]
[1776810021939,91.75,75396.58,0.1,0.99995,0.0,0.00519]
[1776810022148,91.75,75396.46,0.1,0.99995,0.0,0.00519]
[1776810022191,91.75,75396.46,0.1,0.99995,0.0,0.00519]
[1776810023155,91.75,75397.26,0.1,0.99995,0.0,0.00518]
[1776810023741,91.75,75397.26,0.1,0.99995,0.0,0.00518]
[1776810023804,91.75,75397.26,0.1,0.99995,0.0,0.00518]
[1776810023944,91.75,75397.26,0.1,0.99995,0.0,0.00518]
[1776810023969,91.75,75397.26,0.1,0.99995,0.0,0.00518]
[1776810024068,91.75,75397.26,0.1,0.99995,0.0,0.00518]
[1776810024202,91.75,75397.38,0.1,0.99995,0.0,0.00518]
[1776810024359,91.75,75397.38,0.1,0.99995,0.0,0.00518]
[1776810024449,91.75,75397.38,0.1,0.99995,0.0,0.00518]
[1776810030204,91.75,75396.72,0.1,0.99995,0.0,0.00519]
[1776810031211,91.75,75396.91,0.1,0.99995,0.0,0.00512]
[1776810037061,91.75,75397.64,0.1,0.99995,0.0,0.00511]
[1776810037199,91.75,75394.14,0.1,0.99995,0.0,0.00514]
[1776810038086,91.75,75394.14,0.1,0.99995,0.0,0.00514]
[1776810038194,91.75,75394.14,0.1,0.99995,0.0,0.00514]
[1776810038137,91.75,75393.11,0.1,0.99995,0.0,0.00515]
[1776810038202,91.75,75393.11,0.1,0.99995,0.0,0.00515]
[1776810038316,91.75,75393.11,0.1,0.99995,0.0,0.00515]
[1776810038427,91.75,75393.11,0.1,0.99995,0.0,0.00515]
[1776810038445,91.75,75393.11,0.1,0.99995,0.0,0.00515]
[1776810041281,91.75,75396.61,0.1,0.99995,0.0,0.00512]
[1776810043473,91.75,75397.15,0.1,0.99995,0.0,0.00511]
[1776810043699,91.75,75397.15,0.1,0.99995,0.0,0.00511]
[1776810043800,91.75,75397.55,0.1,0.99995,0.0,0.00511]
[1776810044675,91.75,75397.55,0.1,0.99995,0.0,0.00511]
[1776810044702,91.75,75397.55,0.1,0.99995,0.0,0.00511]
[1776810044927,91.75,75397.55,0.1,0.99995,0.0,0.00511]
[1776810044946,91.75,75397.55,0.1,0.99995,0.0,0.00511]
[1776810050370,91.75,75397.7,0.1,0.99995,0.0,0.00511]
[1776810052737,91.75,75397.82,0.1,0.99995,0.0,0.00511]
[1776810052802,91.75,75397.82,0.1,0.99995,0.0,0.00511]
[1776810052921,91.75,75397.82,0.1,0.99995,0.0,0.00511]
[1776810052946,91.75,75397.82,0.1,0.99995,0.0,0.00511]
[1776810057421,91.75,75413.23,0.1,0.99995,0.0,0.00498]
[1776810058429,91.75,75419.29,0.1,0.99995,0.0,0.00493]
[1776810060949,91.75,75419.65,0.1,0.99995,0.0,0.00492]
[1776810061008,91.75,75419.65,0.1,0.99995,0.0,0.00492]
[1776810061200,91.75,75419.65,0.1,0.99995,0.0,0.00492]
[1776810061103,91.75,75418.56,0.1,0.99995,0.0,0.00493]
[1776810062457,91.75,75417.64,0.1,0.99995,0.0,0.00494]
[1776810063696,91.75,75417.64,0.1,0.99995,0.0,0.00494]
[1776810063796,91.75,75418.06,0.1,0.99995,0.0,0.00494]
[1776810067507,91.75,75411.45,0.1,0.99995,0.0,0.00499]
[1776810068514,91.75,75416.98,0.1,0.99995,0.0,0.00495]
[1776810069761,91.75,75416.98,0.1,0.99995,0.0,0.00495]
[1776810069871,91.75,75416.98,0.1,0.99995,0.0,0.00495]
[1776810069940,91.75,75416.98,0.1,0.99995,0.0,0.00495]
[1776810070040,91.75,75418.57,0.1,0.99995,0.0,0.00493]
[1776810070527,91.75,75420.25,0.1,0.99995,0.0,0.00492]
[1776810072953,91.75,75420.63,0.1,0.99995,0.0,0.00492]
[1776810073191,91.75,75420.63,0.1,0.99995,0.0,0.00492]
[1776810072989,91.75,75425.63,0.1,0.99995,0.0,0.00487]
[1776810074564,91.75,75426.26,0.1,0.99995,0.0,0.00487]
[1776810074697,91.75,75426.26,0.1,0.99995,0.0,0.00487]
[1776810074704,91.75,75426.26,0.1,0.99995,0.0,0.00487]
[1776810074881,91.75,75426.26,0.1,0.99995,0.0,0.00487]
[1776810074940,91.75,75426.26,0.1,0.99995,0.0,0.00487]
[1776810075562,91.75,75431.24,0.1,0.99995,0.0,0.00483]
[1776810077069,91.75,75431.24,0.1,0.99995,0.0,0.00483]
[1776810077191,91.75,75431.24,0.1,0.99995,0.0,0.00483]
[1776810077171,91.75,75431.98,0.1,0.99995,0.0,0.00482]
[1776810077577,91.75,75430.44,0.1,0.99995,0.0,0.00484]
[1776810079700,91.75,75430.33,0.1,0.99995,0.0,0.00484]
[1776810079754,91.75,75430.33,0.1,0.99995,0.0,0.00484]
[1776810079903,91.75,75430.33,0.1,0.99995,0.0,0.00484]
[1776810079945,91.75,75430.33,0.1,0.99995,0.0,0.00484]
[1776810080014,91.75,75430.33,0.1,0.99995,0.0,0.00484]
[1776810080203,91.75,75430.33,0.1,0.99995,0.0,0.00484]
[1776810080435,91.75,75429.3,0.1,0.99995,0.0,0.00484]
[1776810080442,91.75,75429.3,0.1,0.99995,0.0,0.00484]
[1776810082022,91.75,75429.92,0.1,0.99995,0.0,0.00484]
[1776810082183,91.75,75429.92,0.1,0.99995,0.0,0.00484]
[1776810082191,91.75,75423.31,0.1,0.99995,0.0,0.00489]
[1776810082613,91.75,75397.18,0.1,0.99995,0.0,0.00511]
[1776810083620,91.75,75386.56,0.1,0.99995,0.0,0.00521]
[1776810084627,91.75,75386.12,0.1,0.99995,0.0,0.00521]
[1776810085806,91.75,75386.12,0.1,0.99995,0.0,0.00521]
[1776810085896,91.75,75391.18,0.1,0.99995,0.0,0.00517]
[1776810086658,91.75,75391.18,0.1,0.99995,0.0,0.00517]
[1776810086729,91.75,75393.67,0.1,0.99995,0.0,0.00514]
[1776810090668,91.75,75391.98,0.1,0.99995,0.0,0.00516]
[1776810091676,91.75,75391.86,0.1,0.99995,0.0,0.00509]
[1776810095704,91.75,75389.74,0.1,0.99995,0.0,0.00511]
[1776810096849,91.75,75389.74,0.1,0.99995,0.0,0.00511]
[1776810096906,91.75,75389.74,0.1,0.99995,0.0,0.00511]
[1776810096953,91.75,75389.74,0.1,0.99995,0.0,0.00511]
[1776810097034,91.75,75389.74,0.1,0.99995,0.0,0.00511]
[1776810097174,91.75,75389.74,0.1,0.99995,0.0,0.00511]
[1776810097220,91.75,75389.74,0.1,0.99995,0.0,0.00511]
[1776810097277,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810097381,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810097445,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810097488,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810097610,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810097696,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810097734,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810097848,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810097939,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810098006,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810098092,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810098203,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810098204,91.75,75389.43,0.1,0.99995,0.0,0.00511]
[1776810098161,91.75,75389.61,0.1,0.99995,0.0,0.00511]
[1776810098361,91.75,75389.61,0.1,0.99995,0.0,0.00511]
[1776810098441,91.75,75389.61,0.1,0.99995,0.0,0.00511]
[1776810098478,91.75,75389.61,0.1,0.99995,0.0,0.00511]
[1776810098614,91.75,75389.61,0.1,0.99995,0.0,0.00511]
[1776810098697,91.75,75389.61,0.1,0.99995,0.0,0.00511]
[1776810098784,91.75,75389.61,0.1,0.99995,0.0,0.00511]
[1776810098879,91.75,75389.61,0.1,0.99995,0.0,0.00511]
[1776810098938,91.75,75389.61,0.1,0.99995,0.0,0.00511]
[1776810099010,91.75,75389.61,0.1,0.99995,0.0,0.00511]
[1776810101948,91.75,75389.69,0.1,0.99995,0.0,0.00511]
[1776810102190,91.75,75389.69,0.1,0.99995,0.0,0.00511]
[1776810102256,91.75,75389.69,0.1,0.99995,0.0,0.00511]
[1776810102434,91.75,75390.01,0.1,0.99995,0.0,0.00511]
[1776810102634,91.75,75390.01,0.1,0.99995,0.0,0.00511]
[1776810102691,91.75,75390.01,0.1,0.99995,0.0,0.00511]
[1776810102739,91.75,75390.01,0.1,0.99995,0.0,0.00511]
[1776810102942,91.75,75390.01,0.1,0.99995,0.0,0.00511]
[1776810103193,91.75,75390.01,0.1,0.99995,0.0,0.00511]
[1776810106781,91.75,75385.79,0.1,0.99995,0.0,0.00514]
[1776810108181,91.75,75385.79,0.1,0.99995,0.0,0.00514]
[1776810107788,91.75,75384.11,0.1,0.99995,0.0,0.00516]
[1776810108448,91.75,75384.11,0.1,0.99995,0.0,0.00516]
[1776810108913,91.75,75387.42,0.1,0.99995,0.0,0.00513]
[1776810109802,91.75,75390.31,0.1,0.99995,0.0,0.0051]
[1776810113832,91.75,75392.28,0.1,0.99995,0.0,0.00509]
[1776810114839,91.75,75399.73,0.1,0.99995,0.0,0.00502]
[1776810115306,91.75,75399.73,0.1,0.99995,0.0,0.00502]
[1776810115437,91.75,75399.73,0.1,0.99995,0.0,0.00502]
[1776810115846,91.75,75399.46,0.1,0.99995,0.0,0.00502]
[1776810116853,91.75,75401.2,0.1,0.99995,0.0,0.00501]
[1776810121888,91.75,75400.5,0.1,0.99995,0.0,0.00502]
[1776810126923,91.75,75400.58,0.1,0.99995,0.0,0.00502]
[1776810128937,91.75,75398.41,0.1,0.99995,0.0,0.00503]
[1776810129944,91.75,75375.52,0.1,0.99995,0.0,0.00523]
[1776810130951,91.75,75368.82,0.1,0.99995,0.0,0.00529]
[1776810131958,91.75,75364.67,0.1,0.99995,0.0,0.00533]
[1776810132965,91.75,75369.53,0.1,0.99995,0.0,0.00528]
[1776810133972,91.75,75371.57,0.1,0.99995,0.0,0.00527]
[1776810136594,91.75,75371.55,0.1,0.99995,0.0,0.00527]
[1776810138000,91.75,75368.5,0.1,0.99995,0.0,0.00529]
[1776810139007,91.75,75364.84,0.1,0.99995,0.0,0.00533]
[1776810139947,91.75,75364.84,0.1,0.99995,0.0,0.00533]
[1776810140077,91.75,75364.84,0.1,0.99995,0.0,0.00533]
[1776810140194,91.75,75364.84,0.1,0.99995,0.0,0.00533]
[1776810141023,91.75,75359.62,0.1,0.99995,0.0,0.00537]
[1776810143037,91.75,75357.93,0.1,0.99995,0.0,0.00539]
[1776810144149,91.75,75357.93,0.1,0.99995,0.0,0.00539]
[1776810144194,91.75,75357.93,0.1,0.99995,0.0,0.00539]
[1776810144199,91.75,75360.29,0.1,0.99995,0.0,0.00537]
[1776810145051,91.75,75358.95,0.1,0.99995,0.0,0.00538]
[1776810145828,91.75,75358.95,0.1,0.99995,0.0,0.00538]
[1776810145945,91.75,75358.95,0.1,0.99995,0.0,0.00538]
[1776810146075,91.75,75358.95,0.1,0.99995,0.0,0.00538]
[1776810146196,91.75,75358.95,0.1,0.99995,0.0,0.00538]
[1776810146291,91.75,75355.35,0.1,0.99995,0.0,0.00541]
[1776810146327,91.75,75355.35,0.1,0.99995,0.0,0.00541]
[1776810146441,91.75,75355.35,0.1,0.99995,0.0,0.00541]
[1776810148072,91.75,75351.53,0.1,0.99995,0.0,0.00545]
[1776810150086,91.75,75348.62,0.1,0.99995,0.0,0.00547]
[1776810151093,91.75,75350.57,0.1,0.99995,0.0,0.00538]
[1776810153502,91.75,75349.66,0.1,0.99995,0.0,0.00539]
[1776810153694,91.75,75349.66,0.1,0.99995,0.0,0.00539]
[1776810153726,91.75,75349.66,0.1,0.99995,0.0,0.00539]
[1776810153768,91.75,75349.66,0.1,0.99995,0.0,0.00539]
[1776810153899,91.75,75349.66,0.1,0.99995,0.0,0.00539]
[1776810153942,91.75,75349.66,0.1,0.99995,0.0,0.00539]
[1776810154114,91.75,75349.9,0.1,0.99995,0.0,0.00539]
[1776810155120,91.75,75353.18,0.1,0.99995,0.0,0.00536]
[1776810156128,91.75,75351.73,0.1,0.99995,0.0,0.00537]
[1776810156888,91.75,75351.73,0.1,0.99995,0.0,0.00537]
[1776810156938,91.75,75351.73,0.1,0.99995,0.0,0.00537]
[1776810157135,91.75,75352.24,0.1,0.99995,0.0,0.00537]
[1776810160292,91.75,75352.64,0.1,0.99995,0.0,0.00536]
[1776810160300,91.75,75352.64,0.1,0.99995,0.0,0.00536]
[1776810160437,91.75,75352.46,0.1,0.99995,0.0,0.00536]
[1776810160444,91.75,75352.46,0.1,0.99995,0.0,0.00536]
[1776810160555,91.75,75352.46,0.1,0.99995,0.0,0.00536]
[1776810160607,91.75,75352.46,0.1,0.99995,0.0,0.00536]
[1776810160693,91.75,75352.46,0.1,0.99995,0.0,0.00536]
[1776810165183,91.75,75352.65,0.1,0.99995,0.0,0.00536]
[1776810165191,91.75,75353.1,0.1,0.99995,0.0,0.00536]
[1776810165436,91.75,75353.1,0.1,0.99995,0.0,0.00536]
[1776810167010,91.75,75352.57,0.1,0.99995,0.0,0.00536]
[1776810167017,91.75,75352.57,0.1,0.99995,0.0,0.00536]
[1776810167122,91.75,75352.57,0.1,0.99995,0.0,0.00536]
[1776810167201,91.75,75352.57,0.1,0.99995,0.0,0.00536]
[1776810172243,91.75,75351.99,0.1,0.99995,0.0,0.00537]
[1776810177278,91.75,75360.35,0.1,0.99995,0.0,0.00529]
[1776810179328,91.75,75359.55,0.1,0.99995,0.0,0.0053]
[1776810179394,91.75,75358.75,0.1,0.99995,0.0,0.00531]
[1776810179597,91.75,75358.75,0.1,0.99995,0.0,0.00531]
[1776810180299,91.75,75358.72,0.1,0.99995,0.0,0.00531]
[1776810180566,91.75,75358.72,0.1,0.99995,0.0,0.00531]
[1776810180852,91.75,75358.72,0.1,0.99995,0.0,0.00531]
[1776810183210,91.75,75358.65,0.1,0.99995,0.0,0.00531]
[1776810183320,91.75,75352.96,0.1,0.99995,0.0,0.00536]
[1776810185500,91.75,75351.86,0.1,0.99995,0.0,0.00537]
[1776810185649,91.75,75351.86,0.1,0.99995,0.0,0.00537]
[1776810185806,91.75,75351.86,0.1,0.99995,0.0,0.00537]
[1776810185929,91.75,75351.86,0.1,0.99995,0.0,0.00537]
[1776810186101,91.75,75351.86,0.1,0.99995,0.0,0.00537]
[1776810186233,91.75,75351.86,0.1,0.99995,0.0,0.00537]
[1776810186856,91.75,75351.96,0.1,0.99995,0.0,0.00537]
[1776810190738,91.75,75351.67,0.1,0.99995,0.0,0.00537]
[1776810190796,91.75,75337.99,0.1,0.99995,0.0,0.0055]
[1776810191377,91.75,75334.32,0.1,0.99995,0.0,0.00553]
[1776810192382,91.75,75332.94,0.1,0.99995,0.0,0.00554]
[1776810193819,91.75,75332.94,0.1,0.99995,0.0,0.00554]
[1776810193899,91.75,75330.93,0.1,0.99995,0.0,0.00556]
[1776810194397,91.75,75332.3,0.1,0.99995,0.0,0.00555]
[1776810195404,91.75,75329.36,0.1,0.99995,0.0,0.00558]
[1776810196411,91.75,75325.65,0.1,0.99995,0.0,0.00561]
[1776810198425,91.75,75335.76,0.1,0.99995,0.0,0.00552]
[1776810199814,91.75,75335.76,0.1,0.99995,0.0,0.00552]
[1776810199935,91.75,75335.76,0.1,0.99995,0.0,0.00552]
[1776810200087,91.75,75335.76,0.1,0.99995,0.0,0.00552]
[1776810200198,91.75,75335.76,0.1,0.99995,0.0,0.00552]
[1776810200332,91.75,75335.76,0.1,0.99995,0.0,0.00552]
[1776810200294,91.75,75334.77,0.1,0.99995,0.0,0.00552]
[1776810200447,91.75,75334.77,0.1,0.99995,0.0,0.00552]
[1776810200688,91.75,75334.77,0.1,0.99995,0.0,0.00552]
[1776810200697,91.75,75334.77,0.1,0.99995,0.0,0.00552]
[1776810200910,91.75,75334.77,0.1,0.99995,0.0,0.00552]
[1776810200946,91.75,75334.77,0.1,0.99995,0.0,0.00552]
[1776810201016,91.75,75334.77,0.1,0.99995,0.0,0.00552]
[1776810201039,91.75,75334.77,0.1,0.99995,0.0,0.00552]
[1776810201141,91.75,75334.77,0.1,0.99995,0.0,0.00552]
[1776810201194,91.75,75334.77,0.1,0.99995,0.0,0.00552]
[1776810201364,91.75,75335.29,0.1,0.99995,0.0,0.00552]
[1776810201461,91.75,75335.29,0.1,0.99995,0.0,0.00552]
[1776810201674,91.75,75335.29,0.1,0.99995,0.0,0.00552]
[1776810201689,91.75,75335.29,0.1,0.99995,0.0,0.00552]
[1776810201811,91.75,75335.29,0.1,0.99995,0.0,0.00552]
[1776810201947,91.75,75335.29,0.1,0.99995,0.0,0.00552]
[1776810202076,91.75,75335.29,0.1,0.99995,0.0,0.00552]
[1776810202200,91.75,75335.29,0.1,0.99995,0.0,0.00552]
[1776810202299,91.75,75333.45,0.1,0.99995,0.0,0.00554]
[1776810202379,91.75,75333.45,0.1,0.99995,0.0,0.00554]
[1776810202531,91.75,75333.45,0.1,0.99995,0.0,0.00554]
[1776810202690,91.75,75333.45,0.1,0.99995,0.0,0.00554]
[1776810202693,91.75,75333.45,0.1,0.99995,0.0,0.00554]
[1776810203460,91.75,75331.18,0.1,0.99995,0.0,0.00556]
[1776810205938,91.75,75330.57,0.1,0.99995,0.0,0.00556]
[1776810206198,91.75,75330.57,0.1,0.99995,0.0,0.00556]
[1776810206257,91.75,75330.57,0.1,0.99995,0.0,0.00556]
[1776810206357,91.75,75325.37,0.1,0.99995,0.0,0.00561]
[1776810206428,91.75,75325.37,0.1,0.99995,0.0,0.00561]
[1776810206438,91.75,75325.37,0.1,0.99995,0.0,0.00561]
[1776810206542,91.75,75325.37,0.1,0.99995,0.0,0.00561]
[1776810206644,91.75,75325.37,0.1,0.99995,0.0,0.00561]
[1776810206701,91.75,75325.37,0.1,0.99995,0.0,0.00561]
[1776810206825,91.75,75325.37,0.1,0.99995,0.0,0.00561]
[1776810207045,91.75,75325.37,0.1,0.99995,0.0,0.00561]
[1776810207202,91.75,75325.37,0.1,0.99995,0.0,0.00561]
[1776810207299,91.75,75322.94,0.1,0.99994,0.0,0.00564]
[1776810209940,91.75,75322.77,0.1,0.99994,0.0,0.00564]
[1776810210194,91.75,75322.77,0.1,0.99994,0.0,0.00564]
[1776810210288,91.75,75322.77,0.1,0.99994,0.0,0.00564]
[1776810210446,91.75,75323.52,0.1,0.99994,0.0,0.00563]
[1776810210562,91.75,75323.52,0.1,0.99994,0.0,0.00563]
[1776810210700,91.75,75323.52,0.1,0.99994,0.0,0.00563]
[1776810210744,91.75,75323.52,0.1,0.99994,0.0,0.00563]
[1776810210917,91.75,75323.52,0.1,0.99994,0.0,0.00563]
[1776810210935,91.75,75323.52,0.1,0.99994,0.0,0.00563]
[1776810211102,91.75,75323.52,0.1,0.99994,0.0,0.00563]
[1776810211251,91.75,75323.52,0.1,0.99994,0.0,0.00563]
[1776810211282,91.75,75324.07,0.1,0.99995,0.0,0.00555]
[1776810211448,91.75,75324.07,0.1,0.99995,0.0,0.00555]
[1776810211565,91.75,75324.07,0.1,0.99995,0.0,0.00555]
[1776810211695,91.75,75324.07,0.1,0.99995,0.0,0.00555]
[1776810211700,91.75,75324.07,0.1,0.99995,0.0,0.00555]
[1776810211875,91.75,75324.07,0.1,0.99995,0.0,0.00555]
[1776810211940,91.75,75324.07,0.1,0.99995,0.0,0.00555]
[1776810211976,91.75,75326.47,0.1,0.99995,0.0,0.00553]
[1776810212603,91.75,75326.47,0.1,0.99995,0.0,0.00553]
[1776810212702,91.75,75326.47,0.1,0.99995,0.0,0.00553]
[1776810212758,91.75,75328.0,0.1,0.99995,0.0,0.00551]
[1776810214536,91.75,75330.09,0.1,0.99995,0.0,0.00549]
[1776810219572,91.75,75328.67,0.1,0.99995,0.0,0.00551]
[1776810221914,91.75,75336.9,0.1,0.99995,0.0,0.00543]
[1776810222593,91.75,75336.51,0.1,0.99995,0.0,0.00543]
[1776810223599,91.75,75338.27,0.1,0.99995,0.0,0.00542]
[1776810226672,91.75,75339.11,0.1,0.99995,0.0,0.00541]
[1776810226859,91.75,75339.11,0.1,0.99995,0.0,0.00541]
[1776810229642,91.75,75343.49,0.1,0.99995,0.0,0.00537]
[1776810234678,91.75,75338.22,0.1,0.99995,0.0,0.00542]
[1776810235868,91.75,75338.22,0.1,0.99995,0.0,0.00542]
[1776810235940,91.75,75338.22,0.1,0.99995,0.0,0.00542]
[1776810236039,91.75,75341.58,0.1,0.99995,0.0,0.00539]
[1776810238706,91.75,75344.22,0.1,0.99995,0.0,0.00536]
[1776810239713,91.75,75347.98,0.1,0.99995,0.0,0.00533]
[1776810240720,91.75,75350.37,0.1,0.99995,0.0,0.00531]
[1776810243741,91.75,75351.59,0.1,0.99995,0.0,0.0053]
[1776810244748,91.75,75353.35,0.1,0.99995,0.0,0.00528]
[1776810249782,91.75,75354.27,0.1,0.99995,0.0,0.00527]
[1776810254818,91.75,75354.22,0.1,0.99995,0.0,0.00527]
[1776810259855,91.75,75354.32,0.1,0.99995,0.0,0.00527]
[1776810264891,91.75,75353.27,0.1,0.99995,0.0,0.00528]
[1776810266904,91.75,75354.49,0.1,0.99995,0.0,0.00527]
[1776810269926,91.75,75360.22,0.1,0.99995,0.0,0.00522]
[1776810270933,91.75,75362.66,0.1,0.99995,0.0,0.0052]
[1776810271940,91.75,75362.84,0.1,0.99995,0.0,0.00513]
[1776810272947,91.75,75367.98,0.1,0.99995,0.0,0.00508]
[1776810273954,91.75,75370.25,0.1,0.99995,0.0,0.00506]
[1776810274961,91.75,75373.3,0.1,0.99995,0.0,0.00504]
[1776810279996,91.75,75372.3,0.1,0.99995,0.0,0.00504]
[1776810286038,91.75,75371.93,0.1,0.99995,0.0,0.00505]
[1776810288052,91.75,75373.56,0.1,0.99995,0.0,0.00503]
[1776810291669,91.75,75373.15,0.1,0.99995,0.0,0.00504]
[1776810291963,91.75,75373.15,0.1,0.99995,0.0,0.00504]
[1776810292108,91.75,75373.15,0.1,0.99995,0.0,0.00504]
[1776810295610,91.75,75373.02,0.1,0.99995,0.0,0.00504]
[1776810295704,91.75,75373.02,0.1,0.99995,0.0,0.00504]
[1776810296107,91.75,75373.83,0.1,0.99995,0.0,0.00503]
[1776810300136,91.75,75383.65,0.1,0.99995,0.0,0.00495]
[1776810301143,91.75,75387.51,0.1,0.99995,0.0,0.00492]
[1776810302150,91.75,75390.28,0.1,0.99995,0.0,0.00489]
[1776810303467,91.75,75390.86,0.1,0.99995,0.0,0.00489]
[1776810303546,91.75,75390.86,0.1,0.99995,0.0,0.00489]
[1776810303695,91.75,75390.86,0.1,0.99995,0.0,0.00489]
[1776810303823,91.75,75390.86,0.1,0.99995,0.0,0.00489]
[1776810303939,91.75,75390.86,0.1,0.99995,0.0,0.00489]
[1776810303946,91.75,75390.86,0.1,0.99995,0.0,0.00489]
[1776810304081,91.75,75390.86,0.1,0.99995,0.0,0.00489]
[1776810304192,91.75,75390.86,0.1,0.99995,0.0,0.00489]
[1776810304200,91.75,75390.86,0.1,0.99995,0.0,0.00489]
[1776810304423,91.75,75390.86,0.1,0.99995,0.0,0.00489]
[1776810304438,91.75,75390.86,0.1,0.99995,0.0,0.00489]
[1776810304294,91.75,75393.03,0.1,0.99995,0.0,0.00487]
[1776810306177,91.75,75391.37,0.1,0.99995,0.0,0.00488]
[1776810307185,91.75,75389.3,0.1,0.99995,0.0,0.0049]
[1776810307836,91.75,75389.3,0.1,0.99995,0.0,0.0049]
[1776810307945,91.75,75389.3,0.1,0.99995,0.0,0.0049]
[1776810308192,91.75,75389.09,0.1,0.99995,0.0,0.0049]
[1776810310206,91.75,75390.42,0.1,0.99995,0.0,0.00489]
[1776810311670,91.75,75389.99,0.1,0.99995,0.0,0.0049]
[1776810315678,91.75,75390.28,0.1,0.99995,0.0,0.00489]
[1776810315700,91.75,75390.28,0.1,0.99995,0.0,0.00489]
[1776810315750,91.75,75390.28,0.1,0.99995,0.0,0.00489]
[1776810315938,91.75,75390.28,0.1,0.99995,0.0,0.00489]
[1776810317255,91.75,75394.82,0.1,0.99995,0.0,0.00486]
[1776810318262,91.75,75396.11,0.1,0.99995,0.0,0.00485]
[1776810319269,91.75,75398.06,0.1,0.99995,0.0,0.00483]
[1776810319502,91.75,75398.06,0.1,0.99995,0.0,0.00483]
[1776810319706,91.75,75398.06,0.1,0.99995,0.0,0.00483]
[1776810319902,91.75,75398.06,0.1,0.99995,0.0,0.00483]
[1776810319938,91.75,75398.06,0.1,0.99995,0.0,0.00483]
[1776810320197,91.75,75398.06,0.1,0.99995,0.0,0.00483]
[1776810320315,91.75,75398.06,0.1,0.99995,0.0,0.00483]
[1776810320440,91.75,75398.06,0.1,0.99995,0.0,0.00483]
[1776810320416,91.75,75399.12,0.1,0.99995,0.0,0.00482]
[1776810323296,91.75,75401.78,0.1,0.99995,0.0,0.0048]
[1776810324130,91.75,75401.78,0.1,0.99995,0.0,0.0048]
[1776810324191,91.75,75401.78,0.1,0.99995,0.0,0.0048]
[1776810324304,91.75,75401.49,0.1,0.99995,0.0,0.0048]
[1776810324902,91.75,75401.49,0.1,0.99995,0.0,0.0048]
[1776810324938,91.75,75401.49,0.1,0.99995,0.0,0.0048]
[1776810324953,91.75,75401.49,0.1,0.99995,0.0,0.0048]
[1776810325103,91.75,75401.49,0.1,0.99995,0.0,0.0048]
[1776810325191,91.75,75401.49,0.1,0.99995,0.0,0.0048]
[1776810326152,91.75,75402.24,0.1,0.99995,0.0,0.0048]
[1776810327325,91.75,75404.55,0.1,0.99995,0.0,0.00478]
[1776810328396,91.75,75404.55,0.1,0.99995,0.0,0.00478]
[1776810328332,91.75,75402.94,0.1,0.99995,0.0,0.00479]
[1776810329339,91.75,75399.46,0.1,0.99995,0.0,0.00482]
[1776810329679,91.75,75399.46,0.1,0.99995,0.0,0.00482]
[1776810329695,91.75,75399.46,0.1,0.99995,0.0,0.00482]
[1776810330346,91.75,75397.4,0.1,0.99995,0.0,0.00484]
[1776810331353,91.75,75397.48,0.1,0.99995,0.0,0.00477]
[1776810336389,91.75,75398.06,0.1,0.99995,0.0,0.00476]
[1776810338263,91.75,75398.38,0.1,0.99995,0.0,0.00476]
[1776810338408,91.75,75398.38,0.1,0.99995,0.0,0.00476]
[1776810338438,91.75,75398.38,0.1,0.99995,0.0,0.00476]
[1776810344445,91.75,75406.05,0.1,0.99995,0.0,0.0047]
[1776810345143,91.75,75406.05,0.1,0.99995,0.0,0.0047]
[1776810345208,91.75,75406.05,0.1,0.99995,0.0,0.0047]
[1776810345366,91.75,75406.05,0.1,0.99995,0.0,0.0047]
[1776810345372,91.75,75406.05,0.1,0.99995,0.0,0.0047]
[1776810345441,91.75,75406.05,0.1,0.99995,0.0,0.0047]
[1776810345452,91.75,75410.96,0.1,0.99995,0.0,0.00466]
[1776810346458,91.75,75409.93,0.1,0.99995,0.0,0.00467]
[1776810347466,91.75,75408.4,0.1,0.99995,0.0,0.00468]
[1776810347924,91.75,75408.4,0.1,0.99995,0.0,0.00468]
[1776810347939,91.75,75408.4,0.1,0.99995,0.0,0.00468]
[1776810348473,91.75,75409.64,0.1,0.99995,0.0,0.00467]
[1776810349622,91.75,75408.57,0.1,0.99995,0.0,0.00468]
[1776810349630,91.75,75408.57,0.1,0.99995,0.0,0.00468]
[1776810349692,91.75,75408.57,0.1,0.99995,0.0,0.00468]
[1776810355278,91.75,75409.43,0.1,0.99995,0.0,0.00467]
[1776810355437,91.75,75409.43,0.1,0.99995,0.0,0.00467]
[1776810355293,91.75,75409.43,0.1,0.99995,0.0,0.00467]
[1776810361565,91.75,75409.99,0.1,0.99995,0.0,0.00467]
[1776810363074,91.75,75409.99,0.1,0.99995,0.0,0.00467]
[1776810363119,91.75,75409.99,0.1,0.99995,0.0,0.00467]
[1776810363197,91.75,75409.99,0.1,0.99995,0.0,0.00467]
[1776810363295,91.75,75408.46,0.1,0.99995,0.0,0.00468]
[1776810367751,91.75,75408.83,0.1,0.99995,0.0,0.00468]
[1776810367940,91.75,75408.83,0.1,0.99995,0.0,0.00468]
[1776810368038,91.75,75409.59,0.1,0.99995,0.0,0.00467]
[1776810372059,91.75,75409.38,0.1,0.99995,0.0,0.00467]
[1776810372148,91.75,75409.38,0.1,0.99995,0.0,0.00467]
[1776810372194,91.75,75409.38,0.1,0.99995,0.0,0.00467]
[1776810377678,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810378661,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810378702,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810378832,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810378843,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810378942,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810378954,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810379108,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810379204,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810379349,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810379462,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810379478,91.75,75409.36,0.1,0.99995,0.0,0.00467]
[1776810379450,91.75,75410.08,0.1,0.99995,0.0,0.00467]
[1776810379693,91.75,75396.8,0.1,0.99995,0.0,0.00477]
[1776810380700,91.75,75392.09,0.1,0.99995,0.0,0.00481]
[1776810381944,91.75,75392.09,0.1,0.99995,0.0,0.00481]
[1776810382191,91.75,75392.09,0.1,0.99995,0.0,0.00481]
[1776810382299,91.75,75392.09,0.1,0.99995,0.0,0.00481]
[1776810382441,91.75,75392.09,0.1,0.99995,0.0,0.00481]
[1776810382514,91.75,75390.64,0.1,0.99995,0.0,0.00482]
[1776810382622,91.75,75390.64,0.1,0.99995,0.0,0.00482]
[1776810382690,91.75,75390.64,0.1,0.99995,0.0,0.00482]
[1776810382927,91.75,75390.64,0.1,0.99995,0.0,0.00482]
[1776810383040,91.75,75390.64,0.1,0.99995,0.0,0.00482]
[1776810383197,91.75,75390.64,0.1,0.99995,0.0,0.00482]
[1776810383441,91.75,75390.64,0.1,0.99995,0.0,0.00482]
[1776810383726,91.75,75388.64,0.1,0.99995,0.0,0.00484]
[1776810385449,91.75,75388.64,0.1,0.99995,0.0,0.00484]
[1776810385488,91.75,75382.84,0.1,0.99995,0.0,0.00489]
[1776810385692,91.75,75382.84,0.1,0.99995,0.0,0.00489]
[1776810385942,91.75,75382.84,0.1,0.99995,0.0,0.00489]
[1776810386143,91.75,75382.84,0.1,0.99995,0.0,0.00489]
[1776810386240,91.75,75381.04,0.1,0.99995,0.0,0.0049]
[1776810389370,91.75,75381.3,0.1,0.99995,0.0,0.0049]
[1776810389441,91.75,75381.3,0.1,0.99995,0.0,0.0049]
[1776810391784,91.75,75381.36,0.1,0.99995,0.0,0.00483]
[1776810393196,91.75,75381.36,0.1,0.99995,0.0,0.00483]
[1776810393437,91.75,75381.36,0.1,0.99995,0.0,0.00483]
[1776810393536,91.75,75381.34,0.1,0.99995,0.0,0.00483]
[1776810403868,91.75,75381.33,0.1,0.99995,0.0,0.00483]
[1776810404875,91.75,75384.94,0.1,0.99995,0.0,0.0048]
[1776810407315,91.75,75384.92,0.1,0.99995,0.0,0.0048]
[1776810407322,91.75,75384.92,0.1,0.99995,0.0,0.0048]
[1776810407438,91.75,75384.92,0.1,0.99995,0.0,0.0048]
[1776810407445,91.75,75384.92,0.1,0.99995,0.0,0.0048]
[1776810407474,91.75,75390.63,0.1,0.99995,0.0,0.00476]
[1776810407607,91.75,75390.63,0.1,0.99995,0.0,0.00476]
[1776810407698,91.75,75390.63,0.1,0.99995,0.0,0.00476]
[1776810410681,91.75,75391.94,0.1,0.99995,0.0,0.00474]
[1776810410691,91.75,75391.94,0.1,0.99995,0.0,0.00474]
[1776810410917,91.75,75391.05,0.1,0.99995,0.0,0.00475]
[1776810413671,91.75,75391.18,0.1,0.99995,0.0,0.00475]
[1776810413677,91.75,75391.18,0.1,0.99995,0.0,0.00475]
[1776810413694,91.75,75391.18,0.1,0.99995,0.0,0.00475]
[1776810416140,91.75,75391.65,0.1,0.99995,0.0,0.00475]
[1776810417371,91.75,75391.4,0.1,0.99995,0.0,0.00475]
[1776810420792,91.75,75390.94,0.1,0.99995,0.0,0.00475]
[1776810420813,91.75,75390.94,0.1,0.99995,0.0,0.00475]
[1776810420820,91.75,75390.94,0.1,0.99995,0.0,0.00475]
[1776810420941,91.75,75390.94,0.1,0.99995,0.0,0.00475]
[1776810420943,91.75,75390.94,0.1,0.99995,0.0,0.00475]
[1776810421192,91.75,75390.94,0.1,0.99995,0.0,0.00475]
[1776810421353,91.75,75390.94,0.1,0.99995,0.0,0.00475]
[1776810421445,91.75,75390.94,0.1,0.99995,0.0,0.00475]
[1776810421497,91.75,75390.94,0.1,0.99995,0.0,0.00475]
[1776810421455,91.75,75392.26,0.1,0.99995,0.0,0.00474]
[1776810421648,91.75,75392.26,0.1,0.99995,0.0,0.00474]
[1776810421696,91.75,75392.26,0.1,0.99995,0.0,0.00474]
[1776810421888,91.75,75392.26,0.1,0.99995,0.0,0.00474]
[1776810422196,91.75,75392.26,0.1,0.99995,0.0,0.00474]
[1776810422442,91.75,75392.26,0.1,0.99995,0.0,0.00474]
[1776810422811,91.75,75392.42,0.1,0.99995,0.0,0.00474]
[1776810422938,91.75,75392.42,0.1,0.99995,0.0,0.00474]
[1776810422942,91.75,75392.42,0.1,0.99995,0.0,0.00474]
[1776810423011,91.75,75390.57,0.1,0.99995,0.0,0.00476]
[1776810424097,91.75,75390.57,0.1,0.99995,0.0,0.00476]
[1776810424196,91.75,75390.57,0.1,0.99995,0.0,0.00476]
[1776810424198,91.75,75383.21,0.1,0.99995,0.0,0.00482]
[1776810425025,91.75,75382.12,0.1,0.99995,0.0,0.00482]
[1776810425939,91.75,75382.12,0.1,0.99995,0.0,0.00482]
[1776810426189,91.75,75382.12,0.1,0.99995,0.0,0.00482]
[1776810426196,91.75,75382.12,0.1,0.99995,0.0,0.00482]
[1776810426378,91.75,75382.12,0.1,0.99995,0.0,0.00482]
[1776810426436,91.75,75382.12,0.1,0.99995,0.0,0.00482]
[1776810426602,91.75,75381.64,0.1,0.99995,0.0,0.00483]
[1776810426943,91.75,75381.64,0.1,0.99995,0.0,0.00483]
[1776810427192,91.75,75381.64,0.1,0.99995,0.0,0.00483]
[1776810427198,91.75,75381.64,0.1,0.99995,0.0,0.00483]
[1776810427311,91.75,75381.64,0.1,0.99995,0.0,0.00483]
[1776810427436,91.75,75381.64,0.1,0.99995,0.0,0.00483]
[1776810427452,91.75,75381.64,0.1,0.99995,0.0,0.00483]
[1776810427631,91.75,75381.98,0.1,0.99995,0.0,0.00483]
[1776810427696,91.75,75381.98,0.1,0.99995,0.0,0.00483]
[1776810427786,91.75,75381.98,0.1,0.99995,0.0,0.00483]
[1776810427943,91.75,75381.98,0.1,0.99995,0.0,0.00483]
[1776810428080,91.75,75381.98,0.1,0.99995,0.0,0.00483]
[1776810428189,91.75,75381.98,0.1,0.99995,0.0,0.00483]
[1776810428193,91.75,75381.98,0.1,0.99995,0.0,0.00483]
[1776810428435,91.75,75381.98,0.1,0.99995,0.0,0.00483]
[1776810434088,91.75,75382.7,0.1,0.99995,0.0,0.00482]
[1776810435095,91.75,75381.28,0.1,0.99995,0.0,0.00483]
[1776810435861,91.75,75381.28,0.1,0.99995,0.0,0.00483]
[1776810435938,91.75,75381.28,0.1,0.99995,0.0,0.00483]
[1776810436102,91.75,75381.63,0.1,0.99995,0.0,0.00483]
[1776810441677,91.75,75381.35,0.1,0.99995,0.0,0.00483]
[1776810443153,91.75,75383.62,0.1,0.99995,0.0,0.00481]
[1776810443942,91.75,75383.62,0.1,0.99995,0.0,0.00481]
[1776810444047,91.75,75383.62,0.1,0.99995,0.0,0.00481]
[1776810444190,91.75,75383.62,0.1,0.99995,0.0,0.00481]
[1776810450202,91.75,75383.29,0.1,0.99995,0.0,0.00481]
[1776810451208,91.75,75383.01,0.1,0.99995,0.0,0.00475]
[1776810451839,91.75,75383.01,0.1,0.99995,0.0,0.00475]
[1776810451939,91.75,75383.01,0.1,0.99995,0.0,0.00475]
[1776810452215,91.75,75381.61,0.1,0.99995,0.0,0.00476]
[1776810452989,91.75,75381.61,0.1,0.99995,0.0,0.00476]
[1776810453064,91.75,75381.61,0.1,0.99995,0.0,0.00476]
[1776810453175,91.75,75381.61,0.1,0.99995,0.0,0.00476]
[1776810453190,91.75,75381.61,0.1,0.99995,0.0,0.00476]
[1776810456685,91.75,75381.6,0.1,0.99995,0.0,0.00476]
[1776810456890,91.75,75381.6,0.1,0.99995,0.0,0.00476]
[1776810459266,91.75,75382.73,0.1,0.99995,0.0,0.00475]
[1776810459656,91.75,75382.73,0.1,0.99995,0.0,0.00475]
[1776810459693,91.75,75382.73,0.1,0.99995,0.0,0.00475]
[1776810460309,91.75,75382.73,0.1,0.99995,0.0,0.00475]
[1776810460437,91.75,75382.73,0.1,0.99995,0.0,0.00475]
[1776810460444,91.75,75382.73,0.1,0.99995,0.0,0.00475]
[1776810460618,91.75,75382.73,0.1,0.99995,0.0,0.00475]
[1776810460537,91.75,75384.89,0.1,0.99995,0.0,0.00473]
[1776810460697,91.75,75384.89,0.1,0.99995,0.0,0.00473]
[1776810461280,91.75,75389.27,0.1,0.99995,0.0,0.0047]
[1776810462287,91.75,75390.32,0.1,0.99995,0.0,0.00469]
[1776810464301,91.75,75391.37,0.1,0.99995,0.0,0.00468]
[1776810465953,91.75,75391.7,0.1,0.99995,0.0,0.00468]
[1776810466067,91.75,75391.7,0.1,0.99995,0.0,0.00468]
[1776810466196,91.75,75391.7,0.1,0.99995,0.0,0.00468]
[1776810466201,91.75,75391.7,0.1,0.99995,0.0,0.00468]
[1776810466358,91.75,75391.7,0.1,0.99995,0.0,0.00468]
[1776810466438,91.75,75391.7,0.1,0.99995,0.0,0.00468]
[1776810466460,91.75,75390.7,0.1,0.99995,0.0,0.00469]
[1776810467575,91.75,75390.7,0.1,0.99995,0.0,0.00469]
[1776810467687,91.75,75390.72,0.1,0.99995,0.0,0.00469]
[1776810468329,91.75,75391.39,0.1,0.99995,0.0,0.00468]
[1776810470343,91.75,75390.36,0.1,0.99995,0.0,0.00469]
[1776810471964,91.75,75391.16,0.1,0.99995,0.0,0.00468]
[1776810472065,91.75,75391.16,0.1,0.99995,0.0,0.00468]
[1776810472195,91.75,75391.16,0.1,0.99995,0.0,0.00468]
[1776810472201,91.75,75391.16,0.1,0.99995,0.0,0.00468]
[1776810472436,91.75,75391.16,0.1,0.99995,0.0,0.00468]
[1776810472438,91.75,75389.7,0.1,0.99995,0.0,0.0047]
[1776810477392,91.75,75390.83,0.1,0.99995,0.0,0.00469]
[1776810480007,91.75,75390.88,0.1,0.99995,0.0,0.00469]
[1776810480190,91.75,75390.88,0.1,0.99995,0.0,0.00469]
[1776810480413,91.75,75390.05,0.1,0.99995,0.0,0.00469]
[1776810481594,91.75,75390.05,0.1,0.99995,0.0,0.00469]
[1776810481698,91.75,75390.67,0.1,0.99995,0.0,0.00469]
[1776810483673,91.75,75390.05,0.1,0.99995,0.0,0.00469]
[1776810483690,91.75,75390.05,0.1,0.99995,0.0,0.00469]
[1776810485465,91.75,75390.49,0.1,0.99995,0.0,0.00469]
[1776810485566,91.75,75384.83,0.1,0.99995,0.0,0.00474]
[1776810485689,91.75,75384.83,0.1,0.99995,0.0,0.00474]
[1776810486455,91.75,75383.42,0.1,0.99995,0.0,0.00475]
[1776810487455,91.75,75383.42,0.1,0.99995,0.0,0.00475]
[1776810487461,91.75,75382.03,0.1,0.99995,0.0,0.00476]
[1776810487690,91.75,75382.03,0.1,0.99995,0.0,0.00476]
[1776810487696,91.75,75382.03,0.1,0.99995,0.0,0.00476]
[1776810487939,91.75,75382.03,0.1,0.99995,0.0,0.00476]
[1776810487942,91.75,75382.03,0.1,0.99995,0.0,0.00476]
[1776810488092,91.75,75382.03,0.1,0.99995,0.0,0.00476]
[1776810488188,91.75,75382.03,0.1,0.99995,0.0,0.00476]
[1776810491469,91.75,75381.53,0.1,0.99995,0.0,0.00476]
[1776810491490,91.75,75378.46,0.1,0.99995,0.0,0.00479]
[1776810491698,91.75,75378.46,0.1,0.99995,0.0,0.00479]
[1776810492497,91.75,75377.06,0.1,0.99995,0.0,0.0048]
[1776810494961,91.75,75376.72,0.1,0.99995,0.0,0.0048]
[1776810495081,91.75,75376.72,0.1,0.99995,0.0,0.0048]
[1776810495188,91.75,75376.72,0.1,0.99995,0.0,0.0048]
[1776810495435,91.75,75376.72,0.1,0.99995,0.0,0.0048]
[1776810499453,91.75,75377.29,0.1,0.99995,0.0,0.0048]
[1776810499546,91.75,75376.08,0.1,0.99995,0.0,0.00481]
[1776810499694,91.75,75376.08,0.1,0.99995,0.0,0.00481]
[1776810500553,91.75,75376.74,0.1,0.99995,0.0,0.0048]
[1776810502064,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810502070,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810502200,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810502207,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810502439,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810502444,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810502559,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810502687,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810502693,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810502814,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810502920,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810502935,91.75,75376.39,0.1,0.99995,0.0,0.0048]
[1776810506165,91.75,75376.81,0.1,0.99995,0.0,0.0048]
[1776810508481,91.75,75376.81,0.1,0.99995,0.0,0.0048]
[1776810508609,91.75,75376.48,0.1,0.99995,0.0,0.0048]
[1776810508689,91.75,75376.48,0.1,0.99995,0.0,0.0048]
[1776810509106,91.75,75376.48,0.1,0.99995,0.0,0.0048]
[1776810509616,91.75,75376.0,0.1,0.99995,0.0,0.00481]
[1776810511631,91.75,75376.58,0.1,0.99995,0.0,0.00473]
[1776810512084,91.75,75376.58,0.1,0.99995,0.0,0.00473]
[1776810512092,91.75,75376.58,0.1,0.99995,0.0,0.00473]
[1776810512192,91.75,75376.58,0.1,0.99995,0.0,0.00473]
[1776810512198,91.75,75376.58,0.1,0.99995,0.0,0.00473]
[1776810512414,91.75,75376.58,0.1,0.99995,0.0,0.00473]
[1776810512437,91.75,75376.58,0.1,0.99995,0.0,0.00473]
[1776810512637,91.75,75378.86,0.1,0.99995,0.0,0.00472]
[1776810513644,91.75,75380.24,0.1,0.99995,0.0,0.00471]
[1776810514651,91.75,75381.46,0.1,0.99995,0.0,0.0047]
[1776810515658,91.75,75385.13,0.1,0.99995,0.0,0.00467]
[1776810516665,91.75,75387.29,0.1,0.99995,0.0,0.00465]
[1776810517478,91.75,75387.29,0.1,0.99995,0.0,0.00465]
[1776810517689,91.75,75387.61,0.1,0.99995,0.0,0.00465]
[1776810517694,91.75,75387.61,0.1,0.99995,0.0,0.00465]
[1776810517858,91.75,75387.61,0.1,0.99995,0.0,0.00465]
[1776810517936,91.75,75387.61,0.1,0.99995,0.0,0.00465]
[1776810518169,91.75,75387.61,0.1,0.99995,0.0,0.00465]
[1776810518679,91.75,75386.12,0.1,0.99995,0.0,0.00466]
[1776810520158,91.75,75384.69,0.1,0.99995,0.0,0.00467]
[1776810520693,91.75,75377.19,0.1,0.99995,0.0,0.00473]
[1776810521948,91.75,75377.19,0.1,0.99995,0.0,0.00473]
[1776810522187,91.75,75377.19,0.1,0.99995,0.0,0.00473]
[1776810522195,91.75,75377.19,0.1,0.99995,0.0,0.00473]
[1776810522398,91.75,75377.19,0.1,0.99995,0.0,0.00473]
[1776810522436,91.75,75377.19,0.1,0.99995,0.0,0.00473]
[1776810522499,91.75,75375.16,0.1,0.99995,0.0,0.00475]
[1776810522713,91.75,75375.16,0.1,0.99995,0.0,0.00475]
[1776810523029,91.75,75375.16,0.1,0.99995,0.0,0.00475]
[1776810523193,91.75,75375.16,0.1,0.99995,0.0,0.00475]
[1776810523198,91.75,75375.16,0.1,0.99995,0.0,0.00475]
[1776810523338,91.75,75375.16,0.1,0.99995,0.0,0.00475]
[1776810523435,91.75,75375.16,0.1,0.99995,0.0,0.00475]
[1776810523460,91.75,75375.16,0.1,0.99995,0.0,0.00475]
[1776810525942,91.75,75375.7,0.1,0.99995,0.0,0.00474]
[1776810526193,91.75,75375.7,0.1,0.99995,0.0,0.00474]
[1776810526326,91.75,75375.7,0.1,0.99995,0.0,0.00474]
[1776810526494,91.75,75375.7,0.1,0.99995,0.0,0.00474]
[1776810526601,91.75,75375.7,0.1,0.99995,0.0,0.00474]
[1776810526695,91.75,75375.7,0.1,0.99995,0.0,0.00474]
[1776810526732,91.75,75375.7,0.1,0.99995,0.0,0.00474]
[1776810526815,91.75,75374.12,0.1,0.99995,0.0,0.00475]
[1776810527742,91.75,75372.52,0.1,0.99995,0.0,0.00477]
[1776810528749,91.75,75371.23,0.1,0.99995,0.0,0.00478]
[1776810529947,91.75,75371.23,0.1,0.99995,0.0,0.00478]
[1776810530191,91.75,75371.23,0.1,0.99995,0.0,0.00478]
[1776810530439,91.75,75371.23,0.1,0.99995,0.0,0.00478]
[1776810530694,91.75,75371.17,0.1,0.99995,0.0,0.00478]
[1776810530943,91.75,75371.17,0.1,0.99995,0.0,0.00478]
[1776810531030,91.75,75371.17,0.1,0.99995,0.0,0.00478]
[1776810531995,91.75,75371.13,0.1,0.99995,0.0,0.00478]
[1776810532196,91.75,75371.13,0.1,0.99995,0.0,0.00478]
[1776810532299,91.75,75364.79,0.1,0.99995,0.0,0.00483]
[1776810533938,91.75,75364.22,0.1,0.99995,0.0,0.00484]
[1776810534189,91.75,75364.22,0.1,0.99995,0.0,0.00484]
[1776810534328,91.75,75364.22,0.1,0.99995,0.0,0.00484]
[1776810534448,91.75,75364.22,0.1,0.99995,0.0,0.00484]
[1776810534643,91.75,75364.22,0.1,0.99995,0.0,0.00484]
[1776810534691,91.75,75364.22,0.1,0.99995,0.0,0.00484]
[1776810537813,91.75,75365.37,0.1,0.99995,0.0,0.00483]
[1776810541083,91.75,75365.22,0.1,0.99995,0.0,0.00483]
[1776810542689,91.75,75371.86,0.1,0.99995,0.0,0.00477]
[1776810542848,91.75,75377.04,0.1,0.99995,0.0,0.00473]
[1776810543855,91.75,75378.12,0.1,0.99995,0.0,0.00472]
[1776810544861,91.75,75379.21,0.1,0.99995,0.0,0.00471]
[1776810550638,91.75,75379.83,0.1,0.99995,0.0,0.00471]
[1776810550907,91.75,75383.88,0.1,0.99995,0.0,0.00468]
[1776810551942,91.75,75383.88,0.1,0.99995,0.0,0.00468]
[1776810552031,91.75,75381.96,0.1,0.99995,0.0,0.00469]
[1776810557955,91.75,75380.98,0.1,0.99995,0.0,0.0047]
[1776810563998,91.75,75380.7,0.1,0.99995,0.0,0.0047]
[1776810568026,91.75,75384.86,0.1,0.99995,0.0,0.00467]
[1776810569033,91.75,75388.38,0.1,0.99995,0.0,0.00464]
[1776810571151,91.75,75389.22,0.1,0.99996,0.0,0.00463]
[1776810571153,91.75,75389.7,0.1,0.99996,0.0,0.00456]
[1776810572831,91.75,75389.75,0.1,0.99996,0.0,0.00456]
[1776810576709,91.75,75390.2,0.1,0.99996,0.0,0.00456]
[1776810577853,91.75,75390.42,0.1,0.99996,0.0,0.00456]
[1776810584138,91.75,75391.1,0.1,0.99996,0.0,0.00455]
[1776810590180,91.75,75391.04,0.1,0.99996,0.0,0.00455]
[1776810591187,91.75,75389.72,0.1,0.99996,0.0,0.00456]
[1776810597228,91.75,75389.77,0.1,0.99996,0.0,0.00456]
[1776810602264,91.75,75389.72,0.1,0.99996,0.0,0.00456]
[1776810603271,91.75,75393.01,0.1,0.99996,0.0,0.00454]
[1776810604278,91.75,75397.58,0.1,0.99996,0.0,0.0045]
[1776810606292,91.75,75399.01,0.1,0.99996,0.0,0.00449]
[1776810608307,91.75,75404.08,0.1,0.99996,0.0,0.00445]
[1776810610321,91.75,75407.28,0.1,0.99996,0.0,0.00443]
[1776810615356,91.75,75406.92,0.1,0.99996,0.0,0.00443]
[1776810616363,91.75,75408.32,0.1,0.99996,0.0,0.00442]
[1776810617370,91.75,75401.27,0.1,0.99996,0.0,0.00448]
[1776810618696,91.75,75396.9,0.1,0.99996,0.0,0.00451]
[1776810619383,91.75,75395.19,0.1,0.99996,0.0,0.00452]
[1776810626433,91.75,75390.9,0.1,0.99996,0.0,0.00456]
[1776810627440,91.75,75387.21,0.1,0.99996,0.0,0.00458]
[1776810628448,91.75,75382.08,0.1,0.99996,0.0,0.00462]
[1776810631469,91.75,75382.39,0.1,0.99996,0.0,0.00456]
[1776810636504,91.75,75382.31,0.1,0.99996,0.0,0.00456]
[1776810641539,91.75,75385.02,0.1,0.99996,0.0,0.00454]
[1776810646574,91.75,75385.55,0.1,0.99996,0.0,0.00453]
[1776810649595,91.75,75388.52,0.1,0.99996,0.0,0.00451]
[1776810652616,91.75,75389.95,0.1,0.99996,0.0,0.0045]
[1776810655637,91.75,75391.8,0.1,0.99996,0.0,0.00448]
[1776810657650,91.75,75393.31,0.1,0.99996,0.0,0.00447]
[1776810658659,91.75,75399.36,0.1,0.99996,0.0,0.00443]
[1776810659666,91.75,75401.55,0.1,0.99996,0.0,0.00441]
[1776810660673,91.75,75403.0,0.1,0.99996,0.0,0.0044]
[1776810665708,91.75,75402.8,0.1,0.99996,0.0,0.0044]
[1776810666715,91.75,75399.49,0.1,0.99996,0.0,0.00442]
[1776810667722,91.75,75400.94,0.1,0.99996,0.0,0.00441]
[1776810669736,91.75,75407.98,0.1,0.99996,0.0,0.00436]
[1776810674773,91.75,75408.94,0.1,0.99996,0.0,0.00435]
[1776810676922,91.75,75410.22,0.1,0.99996,0.0,0.00434]
[1776810680820,91.75,75416.55,0.1,0.99996,0.0,0.0043]
[1776810681823,91.75,75422.94,0.1,0.99996,0.0,0.00425]
[1776810682451,91.75,75422.94,0.1,0.99996,0.0,0.00425]
[1776810682830,91.75,75392.63,0.1,0.99996,0.0,0.00448]
[1776810683013,91.75,75392.63,0.1,0.99996,0.0,0.00448]
[1776810683837,91.75,75388.92,0.1,0.99996,0.0,0.00451]
[1776810684847,91.75,75387.86,0.1,0.99996,0.0,0.00451]
[1776810685967,91.75,75387.86,0.1,0.99996,0.0,0.00451]
[1776810686004,91.75,75394.6,0.1,0.99996,0.0,0.00446]
[1776810687571,91.75,75394.6,0.1,0.99996,0.0,0.00446]
[1776810687957,91.75,75395.59,0.1,0.99996,0.0,0.00445]
[1776810687976,91.75,75396.32,0.1,0.99996,0.0,0.00445]
[1776810689701,91.75,75396.32,0.1,0.99996,0.0,0.00445]
[1776810691894,91.75,75395.74,0.1,0.99996,0.0,0.00439]
[1776810693908,91.75,75390.73,0.1,0.99996,0.0,0.00443]
[1776810696929,91.75,75389.17,0.1,0.99996,0.0,0.00444]
[1776810698447,91.75,75389.17,0.1,0.99996,0.0,0.00444]
[1776810698699,91.75,75389.17,0.1,0.99996,0.0,0.00444]
[1776810698774,91.75,75391.41,0.1,0.99996,0.0,0.00442]
[1776810698943,91.75,75392.86,0.1,0.99996,0.0,0.00441]
[1776810699950,91.75,75394.31,0.1,0.99996,0.0,0.0044]
[1776810701654,91.75,75394.31,0.1,0.99996,0.0,0.0044]
[1776810701685,91.75,75394.31,0.1,0.99996,0.0,0.0044]
[1776810701797,91.75,75394.31,0.1,0.99996,0.0,0.0044]
[1776810701926,91.75,75393.77,0.1,0.99996,0.0,0.0044]
[1776810701945,91.75,75393.77,0.1,0.99996,0.0,0.0044]
[1776810704985,91.75,75391.06,0.1,0.99996,0.0,0.00443]
[1776810706333,91.75,75391.06,0.1,0.99996,0.0,0.00443]
[1776810706452,91.75,75391.06,0.1,0.99996,0.0,0.00443]
[1776810706458,91.75,75389.74,0.1,0.99996,0.0,0.00444]
[1776810707869,91.75,75389.74,0.1,0.99996,0.0,0.00444]
[1776810708616,91.75,75389.88,0.1,0.99996,0.0,0.00443]
[1776810708622,91.75,75363.89,0.1,0.99995,0.0,0.00464]
[1776810709017,91.75,75346.86,0.1,0.99995,0.0,0.00477]
[1776810710024,91.75,75342.72,0.1,0.99995,0.0,0.00481]
[1776810711359,91.75,75342.72,0.1,0.99995,0.0,0.00481]
[1776810711420,91.75,75345.75,0.1,0.99995,0.0,0.00478]
[1776810712038,91.75,75343.99,0.1,0.99995,0.0,0.0048]
[1776810714016,91.75,75344.23,0.1,0.99995,0.0,0.00479]
[1776810714486,91.75,75344.23,0.1,0.99995,0.0,0.00479]
[1776810714501,91.75,75340.64,0.1,0.99995,0.0,0.00482]
[1776810715062,91.75,75322.86,0.1,0.99995,0.0,0.00497]
[1776810716069,91.75,75326.1,0.1,0.99995,0.0,0.00494]
[1776810718046,91.75,75325.43,0.1,0.99995,0.0,0.00495]
[1776810719090,91.75,75333.71,0.1,0.99995,0.0,0.00488]
[1776810720097,91.75,75336.99,0.1,0.99995,0.0,0.00485]
[1776810722111,91.75,75340.88,0.1,0.99995,0.0,0.00482]
[1776810723118,91.75,75343.83,0.1,0.99995,0.0,0.0048]
[1776810726138,91.75,75351.69,0.1,0.99995,0.0,0.00473]
[1776810727146,91.75,75358.31,0.1,0.99995,0.0,0.00468]
[1776810729160,91.75,75360.7,0.1,0.99995,0.0,0.00466]
[1776810730166,91.75,75362.75,0.1,0.99995,0.0,0.00465]
[1776810732180,91.75,75361.16,0.1,0.99995,0.0,0.00466]
[1776810733233,91.75,75361.16,0.1,0.99995,0.0,0.00466]
[1776810733450,91.75,75361.16,0.1,0.99995,0.0,0.00466]
[1776810733453,91.75,75361.16,0.1,0.99995,0.0,0.00466]
[1776810733569,91.75,75361.16,0.1,0.99995,0.0,0.00466]
[1776810733699,91.75,75361.16,0.1,0.99995,0.0,0.00466]
[1776810733699,91.75,75361.16,0.1,0.99995,0.0,0.00466]
[1776810733819,91.75,75361.16,0.1,0.99995,0.0,0.00466]
[1776810733793,91.75,75363.03,0.1,0.99995,0.0,0.00464]
[1776810733942,91.75,75363.03,0.1,0.99995,0.0,0.00464]
[1776810739231,91.75,75362.07,0.1,0.99995,0.0,0.00465]
[1776810742252,91.75,75363.42,0.1,0.99995,0.0,0.00464]
[1776810744266,91.75,75371.11,0.1,0.99996,0.0,0.00458]
[1776810745273,91.75,75375.08,0.1,0.99996,0.0,0.00455]
[1776810748295,91.75,75375.84,0.1,0.99996,0.0,0.00454]
[1776810748298,91.75,75375.84,0.1,0.99996,0.0,0.00454]
[1776810748342,91.75,75375.84,0.1,0.99996,0.0,0.00454]
[1776810748463,91.75,75375.84,0.1,0.99996,0.0,0.00454]
[1776810748576,91.75,75375.84,0.1,0.99996,0.0,0.00454]
[1776810748707,91.75,75375.84,0.1,0.99996,0.0,0.00454]
[1776810748819,91.75,75375.84,0.1,0.99996,0.0,0.00454]
[1776810748903,91.75,75375.6,0.1,0.99996,0.0,0.00454]
[1776810748944,91.75,75375.6,0.1,0.99996,0.0,0.00454]
[1776810748947,91.75,75375.6,0.1,0.99996,0.0,0.00454]
[1776810749196,91.75,75375.6,0.1,0.99996,0.0,0.00454]
[1776810754871,91.75,75383.67,0.1,0.99996,0.0,0.00442]
[1776810754903,91.75,75383.14,0.1,0.99996,0.0,0.00442]
[1776810754957,91.75,75383.14,0.1,0.99996,0.0,0.00442]
[1776810757357,91.75,75385.28,0.1,0.99996,0.0,0.00441]
[1776810761183,91.75,75385.94,0.1,0.99996,0.0,0.0044]
[1776810762292,91.75,75385.94,0.1,0.99996,0.0,0.0044]
[1776810762396,91.75,75385.94,0.1,0.99996,0.0,0.0044]
[1776810762444,91.75,75385.94,0.1,0.99996,0.0,0.0044]
[1776810768262,91.75,75387.35,0.1,0.99996,0.0,0.00439]
[1776810768463,91.75,75387.35,0.1,0.99996,0.0,0.00439]
[1776810768564,91.75,75386.6,0.1,0.99996,0.0,0.0044]
[1776810774476,91.75,75386.7,0.1,0.99996,0.0,0.0044]
[1776810780519,91.75,75386.91,0.1,0.99996,0.0,0.00439]
[1776810782533,91.75,75393.57,0.1,0.99996,0.0,0.00434]
[1776810783540,91.75,75396.51,0.1,0.99996,0.0,0.00432]
[1776810784085,91.75,75396.51,0.1,0.99996,0.0,0.00432]
[1776810784166,91.75,75396.51,0.1,0.99996,0.0,0.00432]
[1776810784198,91.75,75396.51,0.1,0.99996,0.0,0.00432]
[1776810784547,91.75,75393.76,0.1,0.99996,0.0,0.00434]
[1776810785554,91.75,75389.86,0.1,0.99996,0.0,0.00437]
[1776810786561,91.75,75392.97,0.1,0.99996,0.0,0.00435]
[1776810787568,91.75,75394.6,0.1,0.99996,0.0,0.00434]
[1776810788028,91.75,75394.6,0.1,0.99996,0.0,0.00434]
[1776810788089,91.75,75394.6,0.1,0.99996,0.0,0.00434]
[1776810788204,91.75,75394.6,0.1,0.99996,0.0,0.00434]
[1776810788227,91.75,75394.6,0.1,0.99996,0.0,0.00434]
[1776810788321,91.75,75394.6,0.1,0.99996,0.0,0.00434]
[1776810788377,91.75,75394.6,0.1,0.99996,0.0,0.00434]
[1776810788453,91.75,75394.6,0.1,0.99996,0.0,0.00434]
[1776810788617,91.75,75394.6,0.1,0.99996,0.0,0.00434]
[1776810788785,91.75,75394.6,0.1,0.99996,0.0,0.00434]
[1776810788944,91.75,75394.6,0.1,0.99996,0.0,0.00434]
[1776810788885,91.75,75395.66,0.1,0.99996,0.0,0.00433]
[1776810789112,91.75,75395.66,0.1,0.99996,0.0,0.00433]
[1776810789198,91.75,75395.66,0.1,0.99996,0.0,0.00433]
[1776810790589,91.75,75397.11,0.1,0.99996,0.0,0.00432]
[1776810793830,91.75,75397.19,0.1,0.99996,0.0,0.00432]
[1776810793916,91.75,75376.66,0.1,0.99996,0.0,0.00447]
[1776810794651,91.75,75364.01,0.1,0.99996,0.0,0.00457]
[1776810795657,91.75,75359.79,0.1,0.99996,0.0,0.0046]
[1776810796770,91.75,75359.79,0.1,0.99996,0.0,0.0046]
[1776810796818,91.75,75359.56,0.1,0.99996,0.0,0.0046]
[1776810797079,91.75,75359.56,0.1,0.99996,0.0,0.0046]
[1776810797094,91.75,75359.56,0.1,0.99996,0.0,0.0046]
[1776810797499,91.75,75359.56,0.1,0.99996,0.0,0.0046]
[1776810800692,91.75,75357.33,0.1,0.99995,0.0,0.00462]
[1776810804721,91.75,75358.93,0.1,0.99996,0.0,0.00461]
[1776810805021,91.75,75358.93,0.1,0.99996,0.0,0.00461]
[1776810805202,91.75,75358.93,0.1,0.99996,0.0,0.00461]
[1776810805728,91.75,75358.17,0.1,0.99996,0.0,0.00462]
[1776810810763,91.75,75357.77,0.1,0.99995,0.0,0.00462]
[1776810811176,91.75,75357.77,0.1,0.99995,0.0,0.00462]
[1776810811770,91.75,75357.88,0.1,0.99996,0.0,0.00455]
[1776810812533,91.75,75357.88,0.1,0.99996,0.0,0.00455]
[1776810812891,91.75,75357.88,0.1,0.99996,0.0,0.00455]
[1776810812941,91.75,75357.88,0.1,0.99996,0.0,0.00455]
[1776810813451,91.75,75357.63,0.1,0.99996,0.0,0.00455]
[1776810813580,91.75,75357.63,0.1,0.99996,0.0,0.00455]
[1776810813601,91.75,75357.63,0.1,0.99996,0.0,0.00455]
[1776810813705,91.75,75357.63,0.1,0.99996,0.0,0.00455]
[1776810818196,91.75,75358.76,0.1,0.99996,0.0,0.00454]
[1776810818441,91.75,75358.76,0.1,0.99996,0.0,0.00454]
[1776810818818,91.75,75357.99,0.1,0.99996,0.0,0.00455]
[1776810823854,91.75,75357.89,0.1,0.99996,0.0,0.00455]
[1776810825868,91.75,75359.24,0.1,0.99996,0.0,0.00454]
[1776810826875,91.75,75360.51,0.1,0.99996,0.0,0.00453]
[1776810827323,91.75,75360.51,0.1,0.99996,0.0,0.00453]
[1776810827342,91.75,75360.51,0.1,0.99996,0.0,0.00453]
[1776810827452,91.75,75360.51,0.1,0.99996,0.0,0.00453]
[1776810832917,91.75,75366.68,0.1,0.99996,0.0,0.00448]
[1776810833923,91.75,75369.01,0.1,0.99996,0.0,0.00447]
[1776810834183,91.75,75369.01,0.1,0.99996,0.0,0.00447]
[1776810834194,91.75,75369.01,0.1,0.99996,0.0,0.00447]
[1776810834334,91.75,75369.01,0.1,0.99996,0.0,0.00447]
[1776810834447,91.75,75369.01,0.1,0.99996,0.0,0.00447]
[1776810834933,91.75,75369.01,0.1,0.99996,0.0,0.00447]
[1776810835219,91.75,75368.9,0.1,0.99996,0.0,0.00447]
[1776810835938,91.75,75373.63,0.1,0.99996,0.0,0.00443]
[1776810840973,91.75,75373.49,0.1,0.99996,0.0,0.00443]
[1776810841913,91.75,75373.49,0.1,0.99996,0.0,0.00443]
[1776810841929,91.75,75373.49,0.1,0.99996,0.0,0.00443]
[1776810841945,91.75,75373.49,0.1,0.99996,0.0,0.00443]
[1776810842014,91.75,75372.19,0.1,0.99996,0.0,0.00444]
[1776810842047,91.75,75372.19,0.1,0.99996,0.0,0.00444]
[1776810842200,91.75,75372.19,0.1,0.99996,0.0,0.00444]
[1776810842315,91.75,75372.19,0.1,0.99996,0.0,0.00444]
[1776810842443,91.75,75372.19,0.1,0.99996,0.0,0.00444]
[1776810842449,91.75,75372.19,0.1,0.99996,0.0,0.00444]
[1776810842574,91.75,75372.19,0.1,0.99996,0.0,0.00444]
[1776810842697,91.75,75372.19,0.1,0.99996,0.0,0.00444]
[1776810842854,91.75,75372.19,0.1,0.99996,0.0,0.00444]
[1776810842945,91.75,75372.19,0.1,0.99996,0.0,0.00444]
[1776810843009,91.75,75372.19,0.1,0.99996,0.0,0.00444]
[1776810843125,91.75,75372.45,0.1,0.99996,0.0,0.00444]
[1776810843209,91.75,75372.45,0.1,0.99996,0.0,0.00444]
[1776810843241,91.75,75372.45,0.1,0.99996,0.0,0.00444]
[1776810843354,91.75,75372.45,0.1,0.99996,0.0,0.00444]
[1776810843447,91.75,75372.45,0.1,0.99996,0.0,0.00444]
[1776810843459,91.75,75372.45,0.1,0.99996,0.0,0.00444]
[1776810843612,91.75,75372.45,0.1,0.99996,0.0,0.00444]
[1776810843692,91.75,75372.45,0.1,0.99996,0.0,0.00444]
[1776810843944,91.75,75372.45,0.1,0.99996,0.0,0.00444]
[1776810844052,91.75,75372.38,0.1,0.99996,0.0,0.00444]
[1776810844193,91.75,75372.38,0.1,0.99996,0.0,0.00444]
[1776810844198,91.75,75372.38,0.1,0.99996,0.0,0.00444]
[1776810844305,91.75,75372.38,0.1,0.99996,0.0,0.00444]
[1776810844445,91.75,75372.38,0.1,0.99996,0.0,0.00444]
[1776810844672,91.75,75372.38,0.1,0.99996,0.0,0.00444]
[1776810844697,91.75,75372.38,0.1,0.99996,0.0,0.00444]
[1776810844775,91.75,75372.38,0.1,0.99996,0.0,0.00444]
[1776810844934,91.75,75372.38,0.1,0.99996,0.0,0.00444]
[1776810845064,91.75,75371.99,0.1,0.99996,0.0,0.00444]
[1776810845191,91.75,75371.99,0.1,0.99996,0.0,0.00444]
[1776810845196,91.75,75371.99,0.1,0.99996,0.0,0.00444]
[1776810845334,91.75,75371.99,0.1,0.99996,0.0,0.00444]
[1776810845437,91.75,75371.99,0.1,0.99996,0.0,0.00444]
[1776810845442,91.75,75371.99,0.1,0.99996,0.0,0.00444]
[1776810845555,91.75,75371.99,0.1,0.99996,0.0,0.00444]
[1776810845679,91.75,75371.99,0.1,0.99996,0.0,0.00444]
[1776810845935,91.75,75371.99,0.1,0.99996,0.0,0.00444]
[1776810845946,91.75,75371.99,0.1,0.99996,0.0,0.00444]
[1776810846193,91.75,75372.3,0.1,0.99996,0.0,0.00444]
[1776810850256,91.75,75372.37,0.1,0.99996,0.0,0.00444]
[1776810850452,91.75,75372.37,0.1,0.99996,0.0,0.00444]
[1776810850504,91.75,75372.32,0.1,0.99996,0.0,0.00444]
[1776810852050,91.75,75373.58,0.1,0.99996,0.0,0.00443]
[1776810853057,91.75,75375.55,0.1,0.99996,0.0,0.00442]
[1776810856776,91.75,75375.94,0.1,0.99996,0.0,0.00441]
[1776810856975,91.75,75375.94,0.1,0.99996,0.0,0.00441]
[1776810858469,91.75,75373.67,0.1,0.99996,0.0,0.00443]
[1776810859212,91.75,75372.06,0.1,0.99996,0.0,0.00444]
[1776810861113,91.75,75370.22,0.1,0.99996,0.0,0.00446]
[1776810862119,91.75,75365.71,0.1,0.99996,0.0,0.00449]
[1776810863252,91.75,75365.71,0.1,0.99996,0.0,0.00449]
[1776810863450,91.75,75365.71,0.1,0.99996,0.0,0.00449]
[1776810863457,91.75,75364.4,0.1,0.99996,0.0,0.0045]
[1776810866155,91.75,75360.46,0.1,0.99996,0.0,0.00453]
[1776810867162,91.75,75358.36,0.1,0.99996,0.0,0.00455]
[1776810869176,91.75,75360.23,0.1,0.99996,0.0,0.00453]
[1776810871189,91.75,75359.25,0.1,0.99996,0.0,0.00448]
[1776810874210,91.75,75363.07,0.1,0.99996,0.0,0.00445]
[1776810875217,91.75,75369.85,0.1,0.99996,0.0,0.0044]
[1776810880256,91.75,75375.13,0.1,0.99996,0.0,0.00436]
[1776810881263,91.75,75378.53,0.1,0.99996,0.0,0.00433]
[1776810882270,91.75,75383.58,0.1,0.99996,0.0,0.00429]
[1776810887305,91.75,75386.14,0.1,0.99996,0.0,0.00427]
[1776810891333,91.75,75390.47,0.1,0.99996,0.0,0.00424]
[1776810892340,91.75,75393.51,0.1,0.99996,0.0,0.00422]
[1776810896368,91.75,75395.29,0.1,0.99996,0.0,0.00421]
[1776810897374,91.75,75396.88,0.1,0.99996,0.0,0.0042]
[1776810902410,91.75,75399.43,0.1,0.99996,0.0,0.00418]
[1776810907445,91.75,75399.09,0.1,0.99996,0.0,0.00418]
[1776810911541,91.75,75399.85,0.1,0.99996,0.0,0.00417]
[1776810911693,91.75,75399.85,0.1,0.99996,0.0,0.00417]
[1776810911713,91.75,75399.3,0.1,0.99996,0.0,0.00418]
[1776810917515,91.75,75395.85,0.1,0.99996,0.0,0.0042]
[1776810919529,91.75,75393.3,0.1,0.99996,0.0,0.00422]
[1776810921543,91.75,75391.8,0.1,0.99996,0.0,0.00423]
[1776810923557,91.75,75393.17,0.1,0.99996,0.0,0.00422]
[1776810924564,91.75,75394.49,0.1,0.99996,0.0,0.00421]
[1776810929599,91.75,75393.72,0.1,0.99996,0.0,0.00422]
[1776810931612,91.75,75389.64,0.1,0.99996,0.0,0.00419]
[1776810938663,91.75,75388.41,0.1,0.99996,0.0,0.0042]
[1776810940676,91.75,75389.91,0.1,0.99996,0.0,0.00419]
[1776810941176,91.75,75389.91,0.1,0.99996,0.0,0.00419]
[1776810941222,91.75,75389.91,0.1,0.99996,0.0,0.00419]
[1776810941275,91.75,75389.91,0.1,0.99996,0.0,0.00419]
[1776810941439,91.75,75389.91,0.1,0.99996,0.0,0.00419]
[1776810941635,91.75,75389.91,0.1,0.99996,0.0,0.00419]
[1776810942346,91.75,75390.99,0.1,0.99996,0.0,0.00418]
[1776810943698,91.75,75395.06,0.1,0.99996,0.0,0.00415]
[1776810944705,91.75,75399.02,0.1,0.99996,0.0,0.00412]
[1776810945437,91.75,75399.02,0.1,0.99996,0.0,0.00412]
[1776810945700,91.75,75399.02,0.1,0.99996,0.0,0.00412]
[1776810945942,91.75,75399.02,0.1,0.99996,0.0,0.00412]
[1776810946010,91.75,75399.02,0.1,0.99996,0.0,0.00412]
[1776810946124,91.75,75399.02,0.1,0.99996,0.0,0.00412]
[1776810946042,91.75,75400.64,0.1,0.99996,0.0,0.00411]
[1776810946206,91.75,75400.64,0.1,0.99996,0.0,0.00411]
[1776810952761,91.75,75405.24,0.1,0.99996,0.0,0.00408]
[1776810953768,91.75,75406.47,0.1,0.99996,0.0,0.00407]
[1776810954794,91.75,75406.47,0.1,0.99996,0.0,0.00407]
[1776810954941,91.75,75406.47,0.1,0.99996,0.0,0.00407]
[1776810955039,91.75,75406.1,0.1,0.99996,0.0,0.00407]
[1776810955534,91.75,75406.1,0.1,0.99996,0.0,0.00407]
[1776810955614,91.75,75406.1,0.1,0.99996,0.0,0.00407]
[1776810955693,91.75,75406.1,0.1,0.99996,0.0,0.00407]
[1776810960817,91.75,75405.86,0.1,0.99996,0.0,0.00407]
[1776810962831,91.75,75400.15,0.1,0.99996,0.0,0.00411]
[1776810963308,91.75,75400.15,0.1,0.99996,0.0,0.00411]
[1776810963440,91.75,75400.15,0.1,0.99996,0.0,0.00411]
[1776810964073,91.75,75400.15,0.1,0.99996,0.0,0.00411]
[1776810964079,91.75,75400.15,0.1,0.99996,0.0,0.00411]
[1776810963838,91.75,75397.51,0.1,0.99996,0.0,0.00413]
[1776810964187,91.75,75397.51,0.1,0.99996,0.0,0.00413]
[1776810964314,91.75,75397.51,0.1,0.99996,0.0,0.00413]
[1776810964445,91.75,75397.51,0.1,0.99996,0.0,0.00413]
[1776810964646,91.75,75397.51,0.1,0.99996,0.0,0.00413]
[1776810964693,91.75,75397.51,0.1,0.99996,0.0,0.00413]
[1776810967866,91.75,75399.16,0.1,0.99996,0.0,0.00412]
[1776810968238,91.75,75399.16,0.1,0.99996,0.0,0.00412]
[1776810968443,91.75,75399.16,0.1,0.99996,0.0,0.00412]
[1776810968873,91.75,75399.13,0.1,0.99996,0.0,0.00412]
[1776810973908,91.75,75399.0,0.1,0.99996,0.0,0.00412]
[1776810978943,91.75,75399.98,0.1,0.99996,0.0,0.00411]
[1776810980957,91.75,75401.32,0.1,0.99996,0.0,0.0041]
[1776810981441,91.75,75401.32,0.1,0.99996,0.0,0.0041]
[1776810981553,91.75,75401.32,0.1,0.99996,0.0,0.0041]
[1776810981691,91.75,75401.32,0.1,0.99996,0.0,0.0041]
[1776810981937,91.75,75401.32,0.1,0.99996,0.0,0.0041]
[1776810982971,91.75,75406.06,0.1,0.99996,0.0,0.00407]
[1776810983551,91.75,75406.06,0.1,0.99996,0.0,0.00407]
[1776810983702,91.75,75406.06,0.1,0.99996,0.0,0.00407]
[1776810983978,91.75,75407.54,0.1,0.99996,0.0,0.00406]
[1776810987002,91.75,75406.15,0.1,0.99996,0.0,0.00407]
[1776810987665,91.75,75406.15,0.1,0.99996,0.0,0.00407]
[1776810987689,91.75,75406.15,0.1,0.99996,0.0,0.00407]
[1776810987762,91.75,75406.15,0.1,0.99996,0.0,0.00407]
[1776810987929,91.75,75406.15,0.1,0.99996,0.0,0.00407]
[1776810987937,91.75,75406.15,0.1,0.99996,0.0,0.00407]
[1776810988010,91.75,75404.87,0.1,0.99996,0.0,0.00408]
[1776810991031,91.75,75404.72,0.1,0.99996,0.0,0.00402]
[1776810994158,91.75,75404.9,0.1,0.99996,0.0,0.00402]
[1776810994197,91.75,75405.74,0.1,0.99996,0.0,0.00401]
[1776810995059,91.75,75405.03,0.1,0.99996,0.0,0.00402]
[1776810995216,91.75,75405.03,0.1,0.99996,0.0,0.00402]
[1776810995224,91.75,75405.03,0.1,0.99996,0.0,0.00402]
[1776810995429,91.75,75405.03,0.1,0.99996,0.0,0.00402]
[1776810995440,91.75,75405.03,0.1,0.99996,0.0,0.00402]
[1776810999611,91.75,75406.04,0.1,0.99996,0.0,0.00401]
[1776810999693,91.75,75406.04,0.1,0.99996,0.0,0.00401]
[1776811000094,91.75,75405.0,0.1,0.99996,0.0,0.00402]
[1776811004122,91.75,75412.52,0.1,0.99996,0.0,0.00397]
[1776811005130,91.75,75416.53,0.1,0.99996,0.0,0.00394]
[1776811006060,91.75,75416.53,0.1,0.99996,0.0,0.00394]
[1776811006143,91.75,75435.13,0.1,0.99996,0.0,0.00381]
[1776811007150,91.75,75438.87,0.1,0.99996,0.0,0.00379]
[1776811009164,91.75,75434.79,0.1,0.99996,0.0,0.00382]
[1776811009221,91.75,75434.79,0.1,0.99996,0.0,0.00382]
[1776811012162,91.75,75435.56,0.1,0.99996,0.0,0.00381]
[1776811012194,91.75,75435.56,0.1,0.99996,0.0,0.00381]
[1776811012304,91.75,75435.35,0.1,0.99996,0.0,0.00381]
[1776811012439,91.75,75435.35,0.1,0.99996,0.0,0.00381]
[1776811012442,91.75,75435.35,0.1,0.99996,0.0,0.00381]
[1776811012561,91.75,75435.35,0.1,0.99996,0.0,0.00381]
[1776811012697,91.75,75435.35,0.1,0.99996,0.0,0.00381]
[1776811012903,91.75,75435.35,0.1,0.99996,0.0,0.00381]
[1776811012938,91.75,75435.35,0.1,0.99996,0.0,0.00381]
[1776811013059,91.75,75435.35,0.1,0.99996,0.0,0.00381]
[1776811013217,91.75,75435.46,0.1,0.99996,0.0,0.00381]
[1776811013434,91.75,75435.46,0.1,0.99996,0.0,0.00381]
[1776811013441,91.75,75435.46,0.1,0.99996,0.0,0.00381]
[1776811013570,91.75,75435.46,0.1,0.99996,0.0,0.00381]
[1776811013687,91.75,75435.46,0.1,0.99996,0.0,0.00381]
[1776811013693,91.75,75435.46,0.1,0.99996,0.0,0.00381]
[1776811013912,91.75,75435.46,0.1,0.99996,0.0,0.00381]
[1776811013936,91.75,75435.46,0.1,0.99996,0.0,0.00381]
[1776811014245,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811014577,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811014691,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811014697,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811014904,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811014936,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811015173,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811015339,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811015441,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811015444,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811015571,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811015694,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811015702,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811015788,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811015943,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811016166,91.75,75435.41,0.1,0.99996,0.0,0.00381]
[1776811016243,91.75,75435.87,0.1,0.99996,0.0,0.00381]
[1776811016452,91.75,75435.87,0.1,0.99996,0.0,0.00381]
[1776811016456,91.75,75435.87,0.1,0.99996,0.0,0.00381]
[1776811016579,91.75,75435.87,0.1,0.99996,0.0,0.00381]
[1776811016689,91.75,75435.87,0.1,0.99996,0.0,0.00381]
[1776811016706,91.75,75435.87,0.1,0.99996,0.0,0.00381]
[1776811016977,91.75,75435.87,0.1,0.99996,0.0,0.00381]
[1776811017189,91.75,75435.87,0.1,0.99996,0.0,0.00381]
[1776811017048,91.75,75440.51,0.1,0.99996,0.0,0.00378]
[1776811017331,91.75,75440.51,0.1,0.99996,0.0,0.00378]
[1776811017664,91.75,75440.51,0.1,0.99996,0.0,0.00378]
[1776811017689,91.75,75440.51,0.1,0.99996,0.0,0.00378]
[1776811017824,91.75,75440.51,0.1,0.99996,0.0,0.00378]
[1776811018000,91.75,75440.51,0.1,0.99996,0.0,0.00378]
[1776811018189,91.75,75440.51,0.1,0.99996,0.0,0.00378]
[1776811018202,91.75,75440.51,0.1,0.99996,0.0,0.00378]
[1776811018068,91.75,75448.16,0.1,0.99996,0.0,0.00373]
[1776811018267,91.75,75448.16,0.1,0.99996,0.0,0.00373]
[1776811018435,91.75,75448.16,0.1,0.99996,0.0,0.00373]
[1776811019177,91.75,75448.16,0.1,0.99996,0.0,0.00373]
[1776811019203,91.75,75448.16,0.1,0.99996,0.0,0.00373]
[1776811019234,91.75,75450.21,0.1,0.99996,0.0,0.00372]
[1776811020241,91.75,75456.74,0.1,0.99996,0.0,0.00367]
[1776811021247,91.75,75459.94,0.1,0.99996,0.0,0.00365]
[1776811026780,91.75,75460.35,0.1,0.99996,0.0,0.00365]
[1776811027207,91.75,75460.35,0.1,0.99996,0.0,0.00365]
[1776811027315,91.75,75460.68,0.1,0.99996,0.0,0.00365]
[1776811027447,91.75,75460.68,0.1,0.99996,0.0,0.00365]
[1776811027507,91.75,75462.02,0.1,0.99996,0.0,0.00364]
[1776811028297,91.75,75464.0,0.1,0.99997,0.0,0.00363]
[1776811029305,91.75,75465.86,0.1,0.99997,0.0,0.00362]
[1776811031317,91.75,75465.35,0.1,0.99997,0.0,0.00362]
[1776811031436,91.75,75465.35,0.1,0.99997,0.0,0.00362]
[1776811031473,91.75,75462.25,0.1,0.99996,0.0,0.00364]
[1776811032325,91.75,75460.89,0.1,0.99996,0.0,0.00365]
[1776811033332,91.75,75459.51,0.1,0.99996,0.0,0.00366]
[1776811034339,91.75,75458.36,0.1,0.99996,0.0,0.00366]
[1776811038919,91.75,75458.13,0.1,0.99996,0.0,0.00366]
[1776811038941,91.75,75458.13,0.1,0.99996,0.0,0.00366]
[1776811039061,91.75,75458.13,0.1,0.99996,0.0,0.00366]
[1776811039184,91.75,75458.13,0.1,0.99996,0.0,0.00366]
[1776811039306,91.75,75458.59,0.1,0.99996,0.0,0.00366]
[1776811039444,91.75,75458.59,0.1,0.99996,0.0,0.00366]
[1776811039606,91.75,75458.59,0.1,0.99996,0.0,0.00366]
[1776811039689,91.75,75458.59,0.1,0.99996,0.0,0.00366]
[1776811043402,91.75,75455.4,0.1,0.99996,0.0,0.00368]
[1776811044738,91.75,75455.4,0.1,0.99996,0.0,0.00368]
[1776811044939,91.75,75455.4,0.1,0.99996,0.0,0.00368]
[1776811045006,91.75,75455.79,0.1,0.99996,0.0,0.00368]
[1776811045593,91.75,75455.79,0.1,0.99996,0.0,0.00368]
[1776811045692,91.75,75455.79,0.1,0.99996,0.0,0.00368]
[1776811045719,91.75,75455.79,0.1,0.99996,0.0,0.00368]
[1776811045865,91.75,75455.79,0.1,0.99996,0.0,0.00368]
[1776811045936,91.75,75455.79,0.1,0.99996,0.0,0.00368]
[1776811046196,91.75,75455.79,0.1,0.99996,0.0,0.00368]
[1776811045956,91.75,75458.08,0.1,0.99996,0.0,0.00366]
[1776811046423,91.75,75459.45,0.1,0.99996,0.0,0.00366]
[1776811048832,91.75,75459.22,0.1,0.99996,0.0,0.00366]
[1776811051770,91.75,75458.26,0.1,0.99996,0.0,0.00366]
[1776811051856,91.75,75458.18,0.1,0.99997,0.0,0.00361]
[1776811053784,91.75,75458.42,0.1,0.99997,0.0,0.00361]
[1776811053803,91.75,75458.42,0.1,0.99997,0.0,0.00361]
[1776811053814,91.75,75458.42,0.1,0.99997,0.0,0.00361]
[1776811053953,91.75,75458.18,0.1,0.99997,0.0,0.00361]
[1776811054479,91.75,75437.94,0.1,0.99996,0.0,0.00374]
[1776811055486,91.75,75433.71,0.1,0.99996,0.0,0.00377]
[1776811056545,91.75,75433.71,0.1,0.99996,0.0,0.00377]
[1776811056628,91.75,75433.71,0.1,0.99996,0.0,0.00377]
[1776811056755,91.75,75433.71,0.1,0.99996,0.0,0.00377]
[1776811056902,91.75,75433.71,0.1,0.99996,0.0,0.00377]
[1776811057056,91.75,75433.71,0.1,0.99996,0.0,0.00377]
[1776811057205,91.75,75433.71,0.1,0.99996,0.0,0.00377]
[1776811057351,91.75,75432.87,0.1,0.99996,0.0,0.00377]
[1776811057460,91.75,75432.87,0.1,0.99996,0.0,0.00377]
[1776811057593,91.75,75432.87,0.1,0.99996,0.0,0.00377]
[1776811057798,91.75,75432.87,0.1,0.99996,0.0,0.00377]
[1776811057972,91.75,75432.87,0.1,0.99996,0.0,0.00377]
[1776811058057,91.75,75432.87,0.1,0.99996,0.0,0.00377]
[1776811058384,91.75,75432.87,0.1,0.99996,0.0,0.00377]
[1776811058516,91.75,75432.87,0.1,0.99996,0.0,0.00377]
[1776811058536,91.75,75432.87,0.1,0.99996,0.0,0.00377]
[1776811061949,91.75,75432.51,0.1,0.99996,0.0,0.00378]
[1776811062190,91.75,75432.51,0.1,0.99996,0.0,0.00378]
[1776811062275,91.75,75432.2,0.1,0.99996,0.0,0.00378]
[1776811062619,91.75,75432.2,0.1,0.99996,0.0,0.00378]
[1776811062689,91.75,75432.2,0.1,0.99996,0.0,0.00378]
[1776811062965,91.75,75432.2,0.1,0.99996,0.0,0.00378]
[1776811063307,91.75,75431.35,0.1,0.99996,0.0,0.00378]
[1776811063436,91.75,75431.35,0.1,0.99996,0.0,0.00378]
[1776811063442,91.75,75431.35,0.1,0.99996,0.0,0.00378]
[1776811063622,91.75,75431.35,0.1,0.99996,0.0,0.00378]
[1776811063687,91.75,75431.35,0.1,0.99996,0.0,0.00378]
[1776811064005,91.75,75431.35,0.1,0.99996,0.0,0.00378]
[1776811064138,91.75,75431.35,0.1,0.99996,0.0,0.00378]
[1776811064189,91.75,75431.35,0.1,0.99996,0.0,0.00378]
[1776811066185,91.75,75431.2,0.1,0.99996,0.0,0.00378]
[1776811066710,91.75,75431.2,0.1,0.99996,0.0,0.00378]
[1776811068069,91.75,75430.4,0.1,0.99996,0.0,0.00379]
[1776811068194,91.75,75430.4,0.1,0.99996,0.0,0.00379]
[1776811068165,91.75,75430.47,0.1,0.99996,0.0,0.00379]
[1776811069586,91.75,75432.88,0.1,0.99996,0.0,0.00377]
[1776811070591,91.75,75434.15,0.1,0.99996,0.0,0.00376]
[1776811071598,91.75,75435.66,0.1,0.99996,0.0,0.00375]
[1776811073240,91.75,75441.88,0.1,0.99996,0.0,0.00371]
[1776811074619,91.75,75438.97,0.1,0.99996,0.0,0.00373]
[1776811079654,91.75,75438.38,0.1,0.99996,0.0,0.00374]
[1776811081213,91.75,75438.38,0.1,0.99996,0.0,0.00374]
[1776811081261,91.75,75439.54,0.1,0.99996,0.0,0.00373]
[1776811081932,91.75,75444.48,0.1,0.99996,0.0,0.0037]
[1776811082675,91.75,75446.54,0.1,0.99996,0.0,0.00368]
[1776811084692,91.75,75447.09,0.1,0.99996,0.0,0.00368]
[1776811084946,91.75,75447.09,0.1,0.99996,0.0,0.00368]
[1776811085048,91.75,75448.92,0.1,0.99996,0.0,0.00367]
[1776811086910,91.75,75449.71,0.1,0.99996,0.0,0.00366]
[1776811088717,91.75,75447.84,0.1,0.99996,0.0,0.00368]
[1776811089724,91.75,75442.92,0.1,0.99996,0.0,0.00371]
[1776811090731,91.75,75437.6,0.1,0.99996,0.0,0.00374]
[1776811092180,91.75,75437.6,0.1,0.99996,0.0,0.00374]
[1776811092200,91.75,75437.6,0.1,0.99996,0.0,0.00374]
[1776811092281,91.75,75434.84,0.1,0.99996,0.0,0.00376]
[1776811096467,91.75,75435.41,0.1,0.99996,0.0,0.00376]
[1776811096691,91.75,75435.41,0.1,0.99996,0.0,0.00376]
[1776811096773,91.75,75436.57,0.1,0.99996,0.0,0.00375]
[1776811100163,91.75,75437.83,0.1,0.99996,0.0,0.00374]
[1776811101047,91.75,75439.75,0.1,0.99996,0.0,0.00373]
[1776811101784,91.75,75439.75,0.1,0.99996,0.0,0.00373]
[1776811101942,91.75,75439.75,0.1,0.99996,0.0,0.00373]
[1776811103976,91.75,75438.9,0.1,0.99996,0.0,0.00373]
[1776811104202,91.75,75438.9,0.1,0.99996,0.0,0.00373]
[1776811104077,91.75,75439.17,0.1,0.99996,0.0,0.00373]
[1776811104829,91.75,75441.86,0.1,0.99996,0.0,0.00371]
[1776811106658,91.75,75441.57,0.1,0.99996,0.0,0.00372]
[1776811106704,91.75,75441.57,0.1,0.99996,0.0,0.00372]
[1776811114935,91.75,75441.17,0.1,0.99996,0.0,0.00372]
[1776811115196,91.75,75441.17,0.1,0.99996,0.0,0.00372]
[1776811115294,91.75,75441.82,0.1,0.99996,0.0,0.00366]
[1776811117705,91.75,75441.72,0.1,0.99996,0.0,0.00366]
[1776811117835,91.75,75441.72,0.1,0.99996,0.0,0.00366]
[1776811117939,91.75,75441.72,0.1,0.99996,0.0,0.00366]
[1776811118040,91.75,75443.42,0.1,0.99996,0.0,0.00365]
[1776811124968,91.75,75449.38,0.1,0.99997,0.0,0.00361]
[1776811125642,91.75,75449.38,0.1,0.99997,0.0,0.00361]
[1776811125692,91.75,75449.38,0.1,0.99997,0.0,0.00361]
[1776811125976,91.75,75453.86,0.1,0.99997,0.0,0.00358]
[1776811127156,91.75,75453.86,0.1,0.99997,0.0,0.00358]
[1776811127195,91.75,75453.86,0.1,0.99997,0.0,0.00358]
[1776811127235,91.75,75453.86,0.1,0.99997,0.0,0.00358]
[1776811127203,91.75,75452.72,0.1,0.99997,0.0,0.00359]
[1776811127438,91.75,75452.72,0.1,0.99997,0.0,0.00359]
[1776811133024,91.75,75452.62,0.1,0.99997,0.0,0.00359]
[1776811134745,91.75,75452.28,0.1,0.99997,0.0,0.00359]
[1776811134939,91.75,75452.28,0.1,0.99997,0.0,0.00359]
[1776811135039,91.75,75452.33,0.1,0.99997,0.0,0.00359]
[1776811135783,91.75,75452.33,0.1,0.99997,0.0,0.00359]
[1776811135821,91.75,75452.33,0.1,0.99997,0.0,0.00359]
[1776811135918,91.75,75452.33,0.1,0.99997,0.0,0.00359]
[1776811135940,91.75,75452.33,0.1,0.99997,0.0,0.00359]
[1776811136046,91.75,75453.74,0.1,0.99997,0.0,0.00358]
[1776811136786,91.75,75453.74,0.1,0.99997,0.0,0.00358]
[1776811138409,91.75,75453.88,0.1,0.99997,0.0,0.00358]
[1776811142248,91.75,75453.67,0.1,0.99997,0.0,0.00358]
[1776811142087,91.75,75454.7,0.1,0.99997,0.0,0.00358]
[1776811142438,91.75,75454.7,0.1,0.99997,0.0,0.00358]
[1776811143095,91.75,75453.51,0.1,0.99997,0.0,0.00359]
[1776811143586,91.75,75453.51,0.1,0.99997,0.0,0.00359]
[1776811143695,91.75,75453.51,0.1,0.99997,0.0,0.00359]
[1776811143938,91.75,75453.51,0.1,0.99997,0.0,0.00359]
[1776811145108,91.75,75451.63,0.1,0.99997,0.0,0.0036]
[1776811146116,91.75,75442.55,0.1,0.99996,0.0,0.00366]
[1776811147123,91.75,75439.03,0.1,0.99996,0.0,0.00368]
[1776811147430,91.75,75439.03,0.1,0.99996,0.0,0.00368]
[1776811147470,91.75,75439.03,0.1,0.99996,0.0,0.00368]
[1776811147595,91.75,75439.03,0.1,0.99996,0.0,0.00368]
[1776811147690,91.75,75439.03,0.1,0.99996,0.0,0.00368]
[1776811148766,91.75,75438.76,0.1,0.99996,0.0,0.00368]
[1776811148937,91.75,75438.76,0.1,0.99996,0.0,0.00368]
[1776811149137,91.75,75435.57,0.1,0.99996,0.0,0.0037]
[1776811150144,91.75,75434.14,0.1,0.99996,0.0,0.00371]
[1776811151798,91.75,75433.37,0.1,0.99996,0.0,0.00371]
[1776811153165,91.75,75431.43,0.1,0.99996,0.0,0.00373]
[1776811155117,91.75,75431.47,0.1,0.99996,0.0,0.00373]
[1776811156137,91.75,75432.06,0.1,0.99996,0.0,0.00372]
[1776811157193,91.75,75434.25,0.1,0.99996,0.0,0.00371]
[1776811157364,91.75,75434.25,0.1,0.99996,0.0,0.00371]
[1776811157374,91.75,75434.25,0.1,0.99996,0.0,0.00371]
[1776811157441,91.75,75434.25,0.1,0.99996,0.0,0.00371]
[1776811163235,91.75,75436.52,0.1,0.99996,0.0,0.00369]
[1776811164296,91.75,75436.52,0.1,0.99996,0.0,0.00369]
[1776811164325,91.75,75440.66,0.1,0.99996,0.0,0.00367]
[1776811164442,91.75,75440.66,0.1,0.99996,0.0,0.00367]
[1776811165249,91.75,75440.85,0.1,0.99996,0.0,0.00367]
[1776811165710,91.75,75440.85,0.1,0.99996,0.0,0.00367]
[1776811165814,91.75,75440.85,0.1,0.99996,0.0,0.00367]
[1776811165943,91.75,75440.85,0.1,0.99996,0.0,0.00367]
[1776811165946,91.75,75440.85,0.1,0.99996,0.0,0.00367]
[1776811166083,91.75,75440.85,0.1,0.99996,0.0,0.00367]
[1776811166182,91.75,75440.85,0.1,0.99996,0.0,0.00367]
[1776811166212,91.75,75440.85,0.1,0.99996,0.0,0.00367]
[1776811166310,91.75,75440.85,0.1,0.99996,0.0,0.00367]
[1776811166256,91.75,75438.62,0.1,0.99996,0.0,0.00368]
[1776811166439,91.75,75438.62,0.1,0.99996,0.0,0.00368]
[1776811166449,91.75,75438.62,0.1,0.99996,0.0,0.00368]
[1776811166690,91.75,75438.62,0.1,0.99996,0.0,0.00368]
[1776811171291,91.75,75438.38,0.1,0.99996,0.0,0.00363]
[1776811171501,91.75,75438.38,0.1,0.99996,0.0,0.00363]
[1776811171691,91.75,75438.38,0.1,0.99996,0.0,0.00363]
[1776811172299,91.75,75438.24,0.1,0.99996,0.0,0.00363]
[1776811175199,91.75,75437.4,0.1,0.99996,0.0,0.00363]
[1776811175260,91.75,75437.4,0.1,0.99996,0.0,0.00363]
[1776811175319,91.75,75435.36,0.1,0.99996,0.0,0.00365]
[1776811175437,91.75,75435.36,0.1,0.99996,0.0,0.00365]
[1776811176326,91.75,75434.31,0.1,0.99996,0.0,0.00365]
[1776811180354,91.75,75431.67,0.1,0.99996,0.0,0.00367]
[1776811180813,91.75,75431.67,0.1,0.99996,0.0,0.00367]
[1776811180938,91.75,75431.67,0.1,0.99996,0.0,0.00367]
[1776811181361,91.75,75428.95,0.1,0.99996,0.0,0.00369]
[1776811181802,91.75,75428.95,0.1,0.99996,0.0,0.00369]
[1776811182032,91.75,75428.95,0.1,0.99996,0.0,0.00369]
[1776811182166,91.75,75428.95,0.1,0.99996,0.0,0.00369]
[1776811182198,91.75,75428.95,0.1,0.99996,0.0,0.00369]
[1776811183203,91.75,75428.74,0.1,0.99996,0.0,0.00369]
[1776811183231,91.75,75428.74,0.1,0.99996,0.0,0.00369]
[1776811183255,91.75,75428.74,0.1,0.99996,0.0,0.00369]
[1776811183278,91.75,75428.74,0.1,0.99996,0.0,0.00369]
[1776811183305,91.75,75428.74,0.1,0.99996,0.0,0.00369]
[1776811183442,91.75,75428.58,0.1,0.99996,0.0,0.00369]
[1776811185389,91.75,75420.82,0.1,0.99996,0.0,0.00374]
[1776811186396,91.75,75418.88,0.1,0.99996,0.0,0.00375]
[1776811191431,91.75,75418.26,0.1,0.99996,0.0,0.00376]
[1776811192438,91.75,75414.45,0.1,0.99996,0.0,0.00378]
[1776811193716,91.75,75414.45,0.1,0.99996,0.0,0.00378]
[1776811193952,91.75,75414.45,0.1,0.99996,0.0,0.00378]
[1776811194012,91.75,75411.03,0.1,0.99996,0.0,0.0038]
[1776811194760,91.75,75411.03,0.1,0.99996,0.0,0.0038]
[1776811194816,91.75,75411.03,0.1,0.99996,0.0,0.0038]
[1776811194938,91.75,75411.03,0.1,0.99996,0.0,0.0038]
[1776811194943,91.75,75411.03,0.1,0.99996,0.0,0.0038]
[1776811194998,91.75,75411.03,0.1,0.99996,0.0,0.0038]
[1776811195108,91.75,75411.03,0.1,0.99996,0.0,0.0038]
[1776811195199,91.75,75411.03,0.1,0.99996,0.0,0.0038]
[1776811195335,91.75,75411.03,0.1,0.99996,0.0,0.0038]
[1776811195408,91.75,75410.94,0.1,0.99996,0.0,0.00381]
[1776811195438,91.75,75410.94,0.1,0.99996,0.0,0.00381]
[1776811196039,91.75,75410.94,0.1,0.99996,0.0,0.00381]
[1776811196202,91.75,75410.94,0.1,0.99996,0.0,0.00381]
[1776811196349,91.75,75410.94,0.1,0.99996,0.0,0.00381]
[1776811196289,91.75,75404.95,0.1,0.99996,0.0,0.00385]
[1776811196440,91.75,75404.95,0.1,0.99996,0.0,0.00385]
[1776811196473,91.75,75404.95,0.1,0.99996,0.0,0.00385]
[1776811196596,91.75,75404.95,0.1,0.99996,0.0,0.00385]
[1776811196690,91.75,75404.95,0.1,0.99996,0.0,0.00385]
[1776811196823,91.75,75404.95,0.1,0.99996,0.0,0.00385]
[1776811196954,91.75,75404.95,0.1,0.99996,0.0,0.00385]
[1776811197150,91.75,75404.95,0.1,0.99996,0.0,0.00385]
[1776811197191,91.75,75404.95,0.1,0.99996,0.0,0.00385]
[1776811197300,91.75,75404.95,0.1,0.99996,0.0,0.00385]
[1776811197402,91.75,75403.49,0.1,0.99996,0.0,0.00385]
[1776811197559,91.75,75403.49,0.1,0.99996,0.0,0.00385]
[1776811197692,91.75,75403.49,0.1,0.99996,0.0,0.00385]
[1776811197701,91.75,75403.49,0.1,0.99996,0.0,0.00385]
[1776811197811,91.75,75403.49,0.1,0.99996,0.0,0.00385]
[1776811197946,91.75,75403.49,0.1,0.99996,0.0,0.00385]
[1776811200494,91.75,75401.76,0.1,0.99996,0.0,0.00387]
[1776811201945,91.75,75401.76,0.1,0.99996,0.0,0.00387]
[1776811202049,91.75,75401.76,0.1,0.99996,0.0,0.00387]
[1776811202192,91.75,75401.76,0.1,0.99996,0.0,0.00387]
[1776811202324,91.75,75401.76,0.1,0.99996,0.0,0.00387]
[1776811202354,91.75,75399.75,0.1,0.99996,0.0,0.00388]
[1776811202443,91.75,75399.75,0.1,0.99996,0.0,0.00388]
[1776811202575,91.75,75399.75,0.1,0.99996,0.0,0.00388]
[1776811202694,91.75,75399.75,0.1,0.99996,0.0,0.00388]
[1776811205529,91.75,75398.45,0.1,0.99996,0.0,0.00389]
[1776811210564,91.75,75398.62,0.1,0.99996,0.0,0.00389]
[1776811216606,91.75,75398.92,0.1,0.99996,0.0,0.00389]
[1776811221794,91.75,75399.04,0.1,0.99996,0.0,0.00388]
[1776811221954,91.75,75399.04,0.1,0.99996,0.0,0.00388]
[1776811222040,91.75,75399.04,0.1,0.99996,0.0,0.00388]
[1776811222216,91.75,75399.04,0.1,0.99996,0.0,0.00388]
[1776811228693,91.75,75399.54,0.1,0.99996,0.0,0.00388]
[1776811232337,91.75,75400.06,0.1,0.99996,0.0,0.00388]
[1776811232444,91.75,75408.53,0.1,0.99996,0.0,0.00376]
[1776811232562,91.75,75408.53,0.1,0.99996,0.0,0.00376]
[1776811232692,91.75,75408.53,0.1,0.99996,0.0,0.00376]
[1776811232697,91.75,75408.53,0.1,0.99996,0.0,0.00376]
[1776811232826,91.75,75408.53,0.1,0.99996,0.0,0.00376]
[1776811232934,91.75,75408.53,0.1,0.99996,0.0,0.00376]
[1776811233106,91.75,75408.53,0.1,0.99996,0.0,0.00376]
[1776811233196,91.75,75408.53,0.1,0.99996,0.0,0.00376]
[1776811233207,91.75,75412.68,0.1,0.99996,0.0,0.00374]
[1776811233946,91.75,75412.68,0.1,0.99996,0.0,0.00374]
[1776811234011,91.75,75413.15,0.1,0.99996,0.0,0.00373]
[1776811234735,91.75,75414.68,0.1,0.99996,0.0,0.00372]
[1776811241413,91.75,75415.75,0.1,0.99996,0.0,0.00372]
[1776811241442,91.75,75415.75,0.1,0.99996,0.0,0.00372]
[1776811241447,91.75,75415.75,0.1,0.99996,0.0,0.00372]
[1776811241694,91.75,75415.75,0.1,0.99996,0.0,0.00372]
[1776811243799,91.75,75420.07,0.1,0.99996,0.0,0.00369]
[1776811245222,91.75,75420.07,0.1,0.99996,0.0,0.00369]
[1776811245228,91.75,75420.07,0.1,0.99996,0.0,0.00369]
[1776811245350,91.75,75420.07,0.1,0.99996,0.0,0.00369]
[1776811245438,91.75,75420.07,0.1,0.99996,0.0,0.00369]
[1776811245451,91.75,75425.63,0.1,0.99996,0.0,0.00365]
[1776811245546,91.75,75425.63,0.1,0.99996,0.0,0.00365]
[1776811245681,91.75,75425.63,0.1,0.99996,0.0,0.00365]
[1776811245801,91.75,75425.63,0.1,0.99996,0.0,0.00365]
[1776811245941,91.75,75425.63,0.1,0.99996,0.0,0.00365]
[1776811245947,91.75,75425.63,0.1,0.99996,0.0,0.00365]
[1776811246010,91.75,75425.63,0.1,0.99996,0.0,0.00365]
[1776811246202,91.75,75425.63,0.1,0.99996,0.0,0.00365]
[1776811246311,91.75,75425.63,0.1,0.99996,0.0,0.00365]
[1776811246874,91.75,75426.05,0.1,0.99996,0.0,0.00365]
[1776811246936,91.75,75426.05,0.1,0.99996,0.0,0.00365]
[1776811246975,91.75,75426.62,0.1,0.99996,0.0,0.00365]
[1776811249942,91.75,75426.55,0.1,0.99996,0.0,0.00365]
[1776811250040,91.75,75426.55,0.1,0.99996,0.0,0.00365]
[1776811250205,91.75,75426.55,0.1,0.99996,0.0,0.00365]
[1776811250444,91.75,75426.55,0.1,0.99996,0.0,0.00365]
[1776811250693,91.75,75426.55,0.1,0.99996,0.0,0.00365]
[1776811250705,91.75,75426.55,0.1,0.99996,0.0,0.00365]
[1776811250894,91.75,75426.55,0.1,0.99996,0.0,0.00365]
[1776811250940,91.75,75426.55,0.1,0.99996,0.0,0.00365]
[1776811251043,91.75,75430.39,0.1,0.99996,0.0,0.00362]
[1776811251856,91.75,75433.01,0.1,0.99997,0.0,0.00361]
[1776811254645,91.75,75432.02,0.1,0.99997,0.0,0.00361]
[1776811254693,91.75,75432.02,0.1,0.99997,0.0,0.00361]
[1776811254877,91.75,75432.15,0.1,0.99997,0.0,0.00361]
[1776811258905,91.75,75433.49,0.1,0.99997,0.0,0.0036]
[1776811264947,91.75,75432.97,0.1,0.99997,0.0,0.00361]
[1776811265954,91.75,75434.79,0.1,0.99997,0.0,0.0036]
[1776811270988,91.75,75434.78,0.1,0.99997,0.0,0.0036]
[1776811277031,91.75,75435.04,0.1,0.99997,0.0,0.00359]
[1776811282066,91.75,75435.15,0.1,0.99997,0.0,0.00359]
[1776811285213,91.75,75435.59,0.1,0.99997,0.0,0.00359]
[1776811285436,91.75,75435.59,0.1,0.99997,0.0,0.00359]
[1776811285315,91.75,75435.59,0.1,0.99997,0.0,0.00359]
[1776811288108,91.75,75430.68,0.1,0.99996,0.0,0.00362]
[1776811290122,91.75,75428.95,0.1,0.99996,0.0,0.00363]
[1776811291129,91.75,75425.49,0.1,0.99997,0.0,0.0036]
[1776811292136,91.75,75421.21,0.1,0.99996,0.0,0.00363]
[1776811293143,91.75,75419.92,0.1,0.99996,0.0,0.00364]
[1776811296164,91.75,75418.37,0.1,0.99996,0.0,0.00365]
[1776811298177,91.75,75428.84,0.1,0.99997,0.0,0.00358]
[1776811299184,91.75,75431.83,0.1,0.99997,0.0,0.00356]
[1776811302206,91.75,75430.5,0.1,0.99997,0.0,0.00357]
[1776811307241,91.75,75422.98,0.1,0.99996,0.0,0.00362]
[1776811308248,91.75,75421.44,0.1,0.99996,0.0,0.00363]
[1776811313283,91.75,75415.15,0.1,0.99996,0.0,0.00367]
[1776811314290,91.75,75410.95,0.1,0.99996,0.0,0.00369]
[1776811316304,91.75,75407.52,0.1,0.99996,0.0,0.00372]
[1776811319325,91.75,75406.18,0.1,0.99996,0.0,0.00372]
[1776811323353,91.75,75403.87,0.1,0.99996,0.0,0.00374]
[1776811325367,91.75,75401.56,0.1,0.99996,0.0,0.00375]
[1776811330403,91.75,75401.18,0.1,0.99996,0.0,0.00376]
[1776811331198,91.75,75401.18,0.1,0.99996,0.0,0.00376]
[1776811331950,91.75,75401.25,0.1,0.99996,0.0,0.00376]
[1776811333579,91.75,75401.46,0.1,0.99996,0.0,0.00376]
[1776811333701,91.75,75401.46,0.1,0.99996,0.0,0.00376]
[1776811339470,91.75,75402.19,0.1,0.99996,0.0,0.00375]
[1776811340477,91.75,75412.52,0.1,0.99996,0.0,0.00368]
[1776811341484,91.75,75420.86,0.1,0.99996,0.0,0.00363]
[1776811342149,91.75,75420.86,0.1,0.99996,0.0,0.00363]
[1776811342202,91.75,75420.86,0.1,0.99996,0.0,0.00363]
[1776811342491,91.75,75421.65,0.1,0.99996,0.0,0.00363]
[1776811343151,91.75,75421.65,0.1,0.99996,0.0,0.00363]
[1776811343222,91.75,75421.65,0.1,0.99996,0.0,0.00363]
[1776811343498,91.75,75433.21,0.1,0.99997,0.0,0.00355]
[1776811343668,91.75,75433.21,0.1,0.99997,0.0,0.00355]
[1776811343697,91.75,75433.21,0.1,0.99997,0.0,0.00355]
[1776811344505,91.75,75434.89,0.1,0.99997,0.0,0.00354]
[1776811345049,91.75,75434.89,0.1,0.99997,0.0,0.00354]
[1776811345196,91.75,75434.89,0.1,0.99997,0.0,0.00354]
[1776811345512,91.75,75436.67,0.1,0.99997,0.0,0.00353]
[1776811351554,91.75,75436.12,0.1,0.99997,0.0,0.00348]
[1776811356590,91.75,75437.72,0.1,0.99997,0.0,0.00347]
[1776811360655,91.75,75438.65,0.1,0.99997,0.0,0.00347]
[1776811360688,91.75,75438.65,0.1,0.99997,0.0,0.00347]
[1776811360798,91.75,75438.65,0.1,0.99997,0.0,0.00347]
[1776811360940,91.75,75438.65,0.1,0.99997,0.0,0.00347]
[1776811366662,91.75,75440.98,0.1,0.99997,0.0,0.00345]
[1776811368424,91.75,75440.98,0.1,0.99997,0.0,0.00345]
[1776811368438,91.75,75440.98,0.1,0.99997,0.0,0.00345]
[1776811368564,91.75,75440.98,0.1,0.99997,0.0,0.00345]
[1776811368447,91.75,75440.85,0.1,0.99997,0.0,0.00345]
[1776811368671,91.75,75440.85,0.1,0.99997,0.0,0.00345]
[1776811368699,91.75,75440.85,0.1,0.99997,0.0,0.00345]
[1776811372837,91.75,75440.29,0.1,0.99997,0.0,0.00346]
[1776811372942,91.75,75440.29,0.1,0.99997,0.0,0.00346]
[1776811373044,91.75,75440.88,0.1,0.99997,0.0,0.00345]
[1776811374813,91.75,75440.88,0.1,0.99997,0.0,0.00345]
[1776811374938,91.75,75440.88,0.1,0.99997,0.0,0.00345]
[1776811374944,91.75,75440.88,0.1,0.99997,0.0,0.00345]
[1776811375170,91.75,75440.88,0.1,0.99997,0.0,0.00345]
[1776811375208,91.75,75440.88,0.1,0.99997,0.0,0.00345]
[1776811379753,91.75,75443.59,0.1,0.99997,0.0,0.00344]
[1776811380961,91.75,75443.59,0.1,0.99997,0.0,0.00344]
[1776811381005,91.75,75443.59,0.1,0.99997,0.0,0.00344]
[1776811381067,91.75,75443.59,0.1,0.99997,0.0,0.00344]
[1776811381173,91.75,75443.59,0.1,0.99997,0.0,0.00344]
[1776811381196,91.75,75443.59,0.1,0.99997,0.0,0.00344]
[1776811381272,91.75,75442.22,0.1,0.99997,0.0,0.00344]
[1776811381841,91.75,75442.22,0.1,0.99997,0.0,0.00344]
[1776811382171,91.75,75442.22,0.1,0.99997,0.0,0.00344]
[1776811382268,91.75,75440.34,0.1,0.99997,0.0,0.00346]
[1776811382774,91.75,75450.98,0.1,0.99997,0.0,0.00339]
[1776811383781,91.75,75447.68,0.1,0.99997,0.0,0.00341]
[1776811385145,91.75,75447.68,0.1,0.99997,0.0,0.00341]
[1776811385198,91.75,75447.68,0.1,0.99997,0.0,0.00341]
[1776811385259,91.75,75447.68,0.1,0.99997,0.0,0.00341]
[1776811385391,91.75,75447.68,0.1,0.99997,0.0,0.00341]
[1776811385440,91.75,75447.68,0.1,0.99997,0.0,0.00341]
[1776811385537,91.75,75449.62,0.1,0.99997,0.0,0.0034]
[1776811387809,91.75,75452.31,0.1,0.99997,0.0,0.00338]
[1776811390830,91.75,75453.55,0.1,0.99997,0.0,0.00338]
[1776811392166,91.75,75453.55,0.1,0.99997,0.0,0.00338]
[1776811392198,91.75,75453.55,0.1,0.99997,0.0,0.00338]
[1776811392235,91.75,75453.55,0.1,0.99997,0.0,0.00338]
[1776811392340,91.75,75453.55,0.1,0.99997,0.0,0.00338]
[1776811392438,91.75,75453.55,0.1,0.99997,0.0,0.00338]
[1776811392443,91.75,75453.55,0.1,0.99997,0.0,0.00338]
[1776811392492,91.75,75454.86,0.1,0.99997,0.0,0.00337]
[1776811392687,91.75,75454.86,0.1,0.99997,0.0,0.00337]
[1776811393851,91.75,75457.07,0.1,0.99997,0.0,0.00336]
[1776811398347,91.75,75457.27,0.1,0.99997,0.0,0.00335]
[1776811398443,91.75,75457.27,0.1,0.99997,0.0,0.00335]
[1776811398446,91.75,75456.9,0.1,0.99997,0.0,0.00336]
[1776811401185,91.75,75457.76,0.1,0.99997,0.0,0.00335]
[1776811401192,91.75,75457.76,0.1,0.99997,0.0,0.00335]
[1776811401435,91.75,75457.76,0.1,0.99997,0.0,0.00335]
[1776811402914,91.75,75459.59,0.1,0.99997,0.0,0.00334]
[1776811403921,91.75,75469.13,0.1,0.99997,0.0,0.00329]
[1776811404928,91.75,75471.41,0.1,0.99997,0.0,0.00327]
[1776811405935,91.75,75481.01,0.1,0.99997,0.0,0.00322]
[1776811406950,91.75,75486.53,0.1,0.99997,0.0,0.00319]
[1776811407950,91.75,75504.13,0.1,0.99997,0.0,0.00309]
[1776811408956,91.75,75506.06,0.1,0.99997,0.0,0.00308]
[1776811410971,91.75,75517.55,0.1,0.99997,0.0,0.00302]
[1776811411977,91.75,75518.87,0.1,0.99997,0.0,0.00296]
[1776811412985,91.75,75517.44,0.1,0.99997,0.0,0.00297]
[1776811414999,91.75,75519.75,0.1,0.99997,0.0,0.00296]
[1776811417903,91.75,75518.63,0.1,0.99997,0.0,0.00296]
[1776811417937,91.75,75518.63,0.1,0.99997,0.0,0.00296]
[1776811418084,91.75,75518.63,0.1,0.99997,0.0,0.00296]
[1776811418091,91.75,75518.63,0.1,0.99997,0.0,0.00296]
[1776811418197,91.75,75518.63,0.1,0.99997,0.0,0.00296]
[1776811418298,91.75,75518.63,0.1,0.99997,0.0,0.00296]
[1776811419028,91.75,75521.68,0.1,0.99997,0.0,0.00295]
[1776811421041,91.75,75522.99,0.1,0.99997,0.0,0.00294]
[1776811422049,91.75,75527.09,0.1,0.99997,0.0,0.00292]
[1776811423056,91.75,75528.53,0.1,0.99997,0.0,0.00291]
[1776811424093,91.75,75528.53,0.1,0.99997,0.0,0.00291]
[1776811424188,91.75,75528.53,0.1,0.99997,0.0,0.00291]
[1776811424192,91.75,75528.53,0.1,0.99997,0.0,0.00291]
[1776811424287,91.75,75528.53,0.1,0.99997,0.0,0.00291]
[1776811424384,91.75,75528.49,0.1,0.99997,0.0,0.00291]
[1776811425070,91.75,75546.16,0.1,0.99997,0.0,0.00282]
[1776811426078,91.75,75553.92,0.1,0.99997,0.0,0.00278]
[1776811427085,91.75,75554.3,0.1,0.99997,0.0,0.00278]
[1776811428596,91.75,75554.3,0.1,0.99997,0.0,0.00278]
[1776811429099,91.75,75552.4,0.1,0.99997,0.0,0.00279]
[1776811431113,91.75,75558.61,0.1,0.99997,0.0,0.00276]
[1776811434134,91.75,75560.73,0.1,0.99997,0.0,0.00275]
[1776811435141,91.75,75568.13,0.1,0.99997,0.0,0.00271]
[1776811436148,91.75,75566.55,0.1,0.99997,0.0,0.00272]
[1776811437155,91.75,75562.01,0.1,0.99997,0.0,0.00274]
[1776811437891,91.75,75562.01,0.1,0.99997,0.0,0.00274]
[1776811437895,91.75,75562.01,0.1,0.99997,0.0,0.00274]
[1776811437938,91.75,75562.01,0.1,0.99997,0.0,0.00274]
[1776811438010,91.75,75562.01,0.1,0.99997,0.0,0.00274]
[1776811438166,91.75,75562.01,0.1,0.99997,0.0,0.00274]
[1776811438192,91.75,75562.01,0.1,0.99997,0.0,0.00274]
[1776811438254,91.75,75558.19,0.1,0.99997,0.0,0.00276]
[1776811439169,91.75,75556.66,0.1,0.99997,0.0,0.00277]
[1776811440176,91.75,75555.2,0.1,0.99997,0.0,0.00278]
[1776811442190,91.75,75560.44,0.1,0.99997,0.0,0.00275]
[1776811442873,91.75,75560.44,0.1,0.99997,0.0,0.00275]
[1776811442880,91.75,75560.44,0.1,0.99997,0.0,0.00275]
[1776811442937,91.75,75560.44,0.1,0.99997,0.0,0.00275]
[1776811442958,91.75,75560.44,0.1,0.99997,0.0,0.00275]
[1776811443197,91.75,75560.44,0.1,0.99997,0.0,0.00275]
[1776811443286,91.75,75561.64,0.1,0.99997,0.0,0.00275]
[1776811448232,91.75,75564.43,0.1,0.99997,0.0,0.00273]
[1776811449749,91.75,75564.71,0.1,0.99997,0.0,0.00273]
[1776811449800,91.75,75564.71,0.1,0.99997,0.0,0.00273]
[1776811449926,91.75,75564.71,0.1,0.99997,0.0,0.00273]
[1776811449939,91.75,75564.71,0.1,0.99997,0.0,0.00273]
[1776811450057,91.75,75564.71,0.1,0.99997,0.0,0.00273]
[1776811450202,91.75,75564.71,0.1,0.99997,0.0,0.00273]
[1776811450381,91.75,75564.71,0.1,0.99997,0.0,0.00273]
[1776811450439,91.75,75564.71,0.1,0.99997,0.0,0.00273]
[1776811450488,91.75,75564.71,0.1,0.99997,0.0,0.00273]
[1776811450537,91.75,75562.49,0.1,0.99997,0.0,0.00274]
[1776811450710,91.75,75562.49,0.1,0.99997,0.0,0.00274]
[1776811450822,91.75,75562.49,0.1,0.99997,0.0,0.00274]
[1776811450935,91.75,75562.49,0.1,0.99997,0.0,0.00274]
[1776811450942,91.75,75562.49,0.1,0.99997,0.0,0.00274]
[1776811451203,91.75,75562.49,0.1,0.99997,0.0,0.00274]
[1776811451410,91.75,75562.49,0.1,0.99997,0.0,0.00274]
[1776811451436,91.75,75562.49,0.1,0.99997,0.0,0.00274]
[1776811451548,91.75,75562.49,0.1,0.99997,0.0,0.00274]
[1776811451698,91.75,75563.12,0.1,0.99997,0.0,0.00274]
[1776811451867,91.75,75563.12,0.1,0.99997,0.0,0.00274]
[1776811451937,91.75,75563.12,0.1,0.99997,0.0,0.00274]
[1776811452271,91.75,75563.12,0.1,0.99997,0.0,0.00274]
[1776811453793,91.75,75562.88,0.1,0.99997,0.0,0.00274]
[1776811453938,91.75,75562.88,0.1,0.99997,0.0,0.00274]
[1776811454436,91.75,75562.88,0.1,0.99997,0.0,0.00274]
[1776811454537,91.75,75562.76,0.1,0.99997,0.0,0.00274]
[1776811454688,91.75,75562.76,0.1,0.99997,0.0,0.00274]
[1776811455070,91.75,75562.76,0.1,0.99997,0.0,0.00274]
[1776811455123,91.75,75562.76,0.1,0.99997,0.0,0.00274]
[1776811455190,91.75,75562.76,0.1,0.99997,0.0,0.00274]
[1776811455421,91.75,75562.76,0.1,0.99997,0.0,0.00274]
[1776811455779,91.75,75562.74,0.1,0.99997,0.0,0.00274]
[1776811455939,91.75,75562.74,0.1,0.99997,0.0,0.00274]
[1776811455946,91.75,75562.74,0.1,0.99997,0.0,0.00274]
[1776811456148,91.75,75562.74,0.1,0.99997,0.0,0.00274]
[1776811456189,91.75,75562.74,0.1,0.99997,0.0,0.00274]
[1776811456504,91.75,75562.74,0.1,0.99997,0.0,0.00274]
[1776811456698,91.75,75562.74,0.1,0.99997,0.0,0.00274]
[1776811456851,91.75,75562.74,0.1,0.99997,0.0,0.00274]
[1776811456936,91.75,75562.74,0.1,0.99997,0.0,0.00274]
[1776811460553,91.75,75563.6,0.1,0.99997,0.0,0.00274]
[1776811460649,91.75,75563.21,0.1,0.99997,0.0,0.00274]
[1776811460692,91.75,75563.21,0.1,0.99997,0.0,0.00274]
[1776811463300,91.75,75562.87,0.1,0.99997,0.0,0.00274]
[1776811463337,91.75,75564.49,0.1,0.99997,0.0,0.00273]
[1776811465350,91.75,75565.85,0.1,0.99997,0.0,0.00273]
[1776811470386,91.75,75564.19,0.1,0.99997,0.0,0.00273]
[1776811471393,91.75,75564.77,0.1,0.99997,0.0,0.00269]
[1776811473407,91.75,75561.86,0.1,0.99997,0.0,0.0027]
[1776811475498,91.75,75561.33,0.1,0.99997,0.0,0.00271]
[1776811475539,91.75,75558.19,0.1,0.99997,0.0,0.00272]
[1776811475694,91.75,75558.19,0.1,0.99997,0.0,0.00272]
[1776811481463,91.75,75558.17,0.1,0.99997,0.0,0.00272]
[1776811489519,91.75,75558.15,0.1,0.99997,0.0,0.00272]
[1776811491210,91.75,75558.14,0.1,0.99997,0.0,0.00272]
[1776811494715,91.75,75558.1,0.1,0.99997,0.0,0.00272]
[1776811494937,91.75,75558.1,0.1,0.99997,0.0,0.00272]
[1776811500597,91.75,75548.31,0.1,0.99997,0.0,0.00277]
[1776811501604,91.75,75540.76,0.1,0.99997,0.0,0.00281]
[1776811502297,91.75,75540.76,0.1,0.99997,0.0,0.00281]
[1776811502927,91.75,75541.21,0.1,0.99997,0.0,0.0028]
[1776811502942,91.75,75541.21,0.1,0.99997,0.0,0.0028]
[1776811503618,91.75,75540.69,0.1,0.99997,0.0,0.00281]
[1776811508653,91.75,75539.55,0.1,0.99997,0.0,0.00281]
[1776811510667,91.75,75537.78,0.1,0.99997,0.0,0.00282]
[1776811511674,91.75,75540.06,0.1,0.99997,0.0,0.00281]
[1776811512681,91.75,75551.14,0.1,0.99997,0.0,0.00276]
[1776811513687,91.75,75554.03,0.1,0.99997,0.0,0.00274]
[1776811517716,91.75,75552.78,0.1,0.99997,0.0,0.00275]
[1776811518724,91.75,75551.48,0.1,0.99997,0.0,0.00275]
[1776811520739,91.75,75547.89,0.1,0.99997,0.0,0.00277]
[1776811521746,91.75,75546.01,0.1,0.99997,0.0,0.00278]
[1776811524767,91.75,75542.71,0.1,0.99997,0.0,0.0028]
[1776811525774,91.75,75541.6,0.1,0.99997,0.0,0.0028]
[1776811529802,91.75,75550.18,0.1,0.99997,0.0,0.00276]
[1776811530809,91.75,75551.52,0.1,0.99997,0.0,0.00275]
[1776811531816,91.75,75550.65,0.1,0.99997,0.0,0.00272]
[1776811533830,91.75,75552.22,0.1,0.99997,0.0,0.00271]
[1776811534837,91.75,75550.89,0.1,0.99997,0.0,0.00271]
[1776811536886,91.75,75549.92,0.1,0.99997,0.0,0.00272]
[1776811536887,91.75,75547.5,0.1,0.99997,0.0,0.00273]
[1776811537858,91.75,75545.48,0.1,0.99997,0.0,0.00274]
[1776811540044,91.75,75544.69,0.1,0.99997,0.0,0.00274]
[1776811540201,91.75,75544.69,0.1,0.99997,0.0,0.00274]
[1776811540882,91.75,75546.31,0.1,0.99997,0.0,0.00274]
[1776811546084,91.75,75545.23,0.1,0.99997,0.0,0.00274]
[1776811546887,91.75,75544.78,0.1,0.99997,0.0,0.00274]
[1776811548352,91.75,75544.97,0.1,0.99997,0.0,0.00274]
[1776811548440,91.75,75544.97,0.1,0.99997,0.0,0.00274]
[1776811548536,91.75,75545.39,0.1,0.99997,0.0,0.00274]
[1776811548938,91.75,75548.58,0.1,0.99997,0.0,0.00273]
[1776811550286,91.75,75548.58,0.1,0.99997,0.0,0.00273]
[1776811553655,91.75,75550.06,0.1,0.99997,0.0,0.00272]
[1776811558004,91.75,75547.44,0.1,0.99997,0.0,0.00273]
[1776811558964,91.75,75547.44,0.1,0.99997,0.0,0.00273]
[1776811559192,91.75,75547.44,0.1,0.99997,0.0,0.00273]
[1776811559293,91.75,75547.39,0.1,0.99997,0.0,0.00273]
[1776811561028,91.75,75545.38,0.1,0.99997,0.0,0.00274]
[1776811562035,91.75,75543.72,0.1,0.99997,0.0,0.00275]
[1776811568077,91.75,75545.22,0.1,0.99997,0.0,0.00274]
[1776811569084,91.75,75546.54,0.1,0.99997,0.0,0.00274]
[1776811574119,91.75,75546.22,0.1,0.99997,0.0,0.00274]
[1776811579157,91.75,75546.09,0.1,0.99997,0.0,0.00274]
[1776811584192,91.75,75546.36,0.1,0.99997,0.0,0.00274]
[1776811587213,91.75,75549.4,0.1,0.99997,0.0,0.00272]
[1776811588220,91.75,75550.82,0.1,0.99997,0.0,0.00271]
[1776811591241,91.75,75551.25,0.1,0.99997,0.0,0.00267]
[1776811597283,91.75,75550.89,0.1,0.99997,0.0,0.00267]
[1776811602319,91.75,75551.08,0.1,0.99997,0.0,0.00267]
[1776811607353,91.75,75551.29,0.1,0.99997,0.0,0.00267]
[1776811612389,91.75,75551.15,0.1,0.99997,0.0,0.00267]
[1776811617424,91.75,75549.43,0.1,0.99997,0.0,0.00268]
[1776811622459,91.75,75549.67,0.1,0.99997,0.0,0.00268]
[1776811623465,91.75,75551.63,0.1,0.99997,0.0,0.00267]
[1776811624473,91.75,75553.98,0.1,0.99997,0.0,0.00266]
[1776811626487,91.75,75551.51,0.1,0.99997,0.0,0.00267]
[1776811631522,91.75,75550.03,0.1,0.99997,0.0,0.00268]
[1776811633537,91.75,75548.94,0.1,0.99997,0.0,0.00268]
[1776811635551,91.75,75546.77,0.1,0.99997,0.0,0.00269]
[1776811640585,91.75,75546.93,0.1,0.99997,0.0,0.00269]
[1776811645621,91.75,75545.84,0.1,0.99997,0.0,0.0027]
[1776811646876,91.75,75545.84,0.1,0.99997,0.0,0.0027]
[1776811650455,91.75,75545.1,0.1,0.99997,0.0,0.0027]
[1776811650667,91.75,75545.1,0.1,0.99997,0.0,0.0027]
[1776811650698,91.75,75545.1,0.1,0.99997,0.0,0.0027]
[1776811651663,91.75,75545.93,0.1,0.99997,0.0,0.00265]
[1776811655691,91.75,75548.2,0.1,0.99997,0.0,0.00264]
[1776811656987,91.75,75549.25,0.1,0.99997,0.0,0.00264]
[1776811657197,91.75,75549.25,0.1,0.99997,0.0,0.00264]
[1776811657275,91.75,75549.25,0.1,0.99997,0.0,0.00264]
[1776811657389,91.75,75549.25,0.1,0.99997,0.0,0.00264]
[1776811657440,91.75,75549.25,0.1,0.99997,0.0,0.00264]
[1776811657704,91.75,75549.7,0.1,0.99997,0.0,0.00264]
[1776811658712,91.75,75547.3,0.1,0.99997,0.0,0.00265]
[1776811660726,91.75,75546.13,0.1,0.99997,0.0,0.00265]
[1776811665760,91.75,75546.4,0.1,0.99997,0.0,0.00265]
[1776811666230,91.75,75546.4,0.1,0.99997,0.0,0.00265]
[1776811667509,91.75,75546.31,0.1,0.99997,0.0,0.00265]
[1776811672810,91.75,75546.48,0.1,0.99997,0.0,0.00265]
[1776811677846,91.75,75546.6,0.1,0.99997,0.0,0.00265]
[1776811681876,91.75,75566.58,0.1,0.99998,0.0,0.00256]
[1776811682883,91.75,75568.53,0.1,0.99998,0.0,0.00255]
[1776811684897,91.75,75569.93,0.1,0.99998,0.0,0.00254]
[1776811685141,91.75,75569.93,0.1,0.99998,0.0,0.00254]
[1776811685193,91.75,75569.93,0.1,0.99998,0.0,0.00254]
[1776811685904,91.75,75570.74,0.1,0.99998,0.0,0.00254]
[1776811686456,91.75,75570.74,0.1,0.99998,0.0,0.00254]
[1776811686545,91.75,75570.74,0.1,0.99998,0.0,0.00254]
[1776811686683,91.75,75570.74,0.1,0.99998,0.0,0.00254]
[1776811686849,91.75,75570.74,0.1,0.99998,0.0,0.00254]
[1776811686945,91.75,75570.47,0.1,0.99998,0.0,0.00254]
[1776811688925,91.75,75571.76,0.1,0.99998,0.0,0.00253]
[1776811690939,91.75,75573.48,0.1,0.99998,0.0,0.00253]
[1776811692333,91.75,75573.48,0.1,0.99998,0.0,0.00253]
[1776811692442,91.75,75573.48,0.1,0.99998,0.0,0.00253]
[1776811692467,91.75,75572.68,0.1,0.99998,0.0,0.00253]
[1776811693429,91.75,75572.68,0.1,0.99998,0.0,0.00253]
[1776811693442,91.75,75572.68,0.1,0.99998,0.0,0.00253]
[1776811693565,91.75,75572.68,0.1,0.99998,0.0,0.00253]
[1776811693693,91.75,75572.68,0.1,0.99998,0.0,0.00253]
[1776811694967,91.75,75571.22,0.1,0.99998,0.0,0.00254]
[1776811698946,91.75,75571.09,0.1,0.99998,0.0,0.00254]
[1776811699197,91.75,75570.48,0.1,0.99998,0.0,0.00254]
[1776811699859,91.75,75570.48,0.1,0.99998,0.0,0.00254]
[1776811699929,91.75,75570.48,0.1,0.99998,0.0,0.00254]
[1776811699939,91.75,75570.48,0.1,0.99998,0.0,0.00254]
[1776811699925,91.75,75564.36,0.1,0.99998,0.0,0.00257]
[1776811701009,91.75,75563.11,0.1,0.99998,0.0,0.00257]
[1776811704332,91.75,75562.88,0.1,0.99998,0.0,0.00257]
[1776811704445,91.75,75562.88,0.1,0.99998,0.0,0.00257]
[1776811704537,91.75,75561.75,0.1,0.99998,0.0,0.00258]
[1776811710072,91.75,75562.38,0.1,0.99998,0.0,0.00258]
[1776811711080,91.75,75562.01,0.1,0.99998,0.0,0.00254]
[1776811714101,91.75,75558.72,0.1,0.99998,0.0,0.00255]
[1776811715108,91.75,75553.58,0.1,0.99998,0.0,0.00258]
[1776811716111,91.75,75553.58,0.1,0.99998,0.0,0.00258]
[1776811716163,91.75,75553.58,0.1,0.99998,0.0,0.00258]
[1776811716206,91.75,75553.58,0.1,0.99998,0.0,0.00258]
[1776811716264,91.75,75551.14,0.1,0.99998,0.0,0.00259]
[1776811721673,91.75,75551.29,0.1,0.99998,0.0,0.00259]
[1776811721694,91.75,75551.29,0.1,0.99998,0.0,0.00259]
[1776811721772,91.75,75551.35,0.1,0.99998,0.0,0.00259]
[1776811726225,91.75,75551.29,0.1,0.99998,0.0,0.00259]
[1776811730034,91.75,75551.29,0.1,0.99998,0.0,0.00259]
[1776811730085,91.75,75551.29,0.1,0.99998,0.0,0.00259]
[1776811730194,91.75,75551.29,0.1,0.99998,0.0,0.00259]
[1776811730241,91.75,75550.03,0.1,0.99998,0.0,0.00259]
[1776811731188,91.75,75550.03,0.1,0.99998,0.0,0.00259]
[1776811736042,91.75,75549.85,0.1,0.99998,0.0,0.00259]
[1776811736909,91.75,75549.85,0.1,0.99998,0.0,0.00259]
[1776811737352,91.75,75549.89,0.1,0.99998,0.0,0.00259]
[1776811737437,91.75,75549.89,0.1,0.99998,0.0,0.00259]
[1776811737445,91.75,75550.95,0.1,0.99998,0.0,0.00259]
[1776811738378,91.75,75550.95,0.1,0.99998,0.0,0.00259]
[1776811738439,91.75,75550.95,0.1,0.99998,0.0,0.00259]
[1776811738534,91.75,75550.95,0.1,0.99998,0.0,0.00259]
[1776811738696,91.75,75550.95,0.1,0.99998,0.0,0.00259]
[1776811739303,91.75,75548.11,0.1,0.99998,0.0,0.0026]
[1776811741872,91.75,75548.49,0.1,0.99998,0.0,0.0026]
[1776811742889,91.75,75548.49,0.1,0.99998,0.0,0.0026]
[1776811742939,91.75,75548.49,0.1,0.99998,0.0,0.0026]
[1776811742990,91.75,75548.5,0.1,0.99998,0.0,0.0026]
[1776811743975,91.75,75548.5,0.1,0.99998,0.0,0.0026]
[1776811744109,91.75,75549.16,0.1,0.99998,0.0,0.0026]
[1776811744197,91.75,75549.16,0.1,0.99998,0.0,0.0026]
[1776811749754,91.75,75549.08,0.1,0.99998,0.0,0.0026]
[1776811749944,91.75,75549.08,0.1,0.99998,0.0,0.0026]
[1776811749856,91.75,75549.03,0.1,0.99998,0.0,0.0026]
[1776811750087,91.75,75549.03,0.1,0.99998,0.0,0.0026]
[1776811750196,91.75,75549.03,0.1,0.99998,0.0,0.0026]
[1776811750309,91.75,75549.03,0.1,0.99998,0.0,0.0026]
[1776811750437,91.75,75549.03,0.1,0.99998,0.0,0.0026]
[1776811750693,91.75,75549.03,0.1,0.99998,0.0,0.0026]
[1776811756423,91.75,75548.87,0.1,0.99998,0.0,0.0026]
[1776811760193,91.75,75548.85,0.1,0.99998,0.0,0.0026]
[1776811760444,91.75,75548.85,0.1,0.99998,0.0,0.0026]
[1776811760451,91.75,75548.69,0.1,0.99998,0.0,0.0026]
[1776811763391,91.75,75548.61,0.1,0.99998,0.0,0.0026]
[1776811763437,91.75,75548.61,0.1,0.99998,0.0,0.0026]
[1776811763442,91.75,75548.61,0.1,0.99998,0.0,0.0026]
[1776811763693,91.75,75548.61,0.1,0.99998,0.0,0.0026]
[1776811766493,91.75,75551.01,0.1,0.99998,0.0,0.00259]
[1776811767500,91.75,75552.92,0.1,0.99998,0.0,0.00258]
[1776811768673,91.75,75552.92,0.1,0.99998,0.0,0.00258]
[1776811768691,91.75,75552.92,0.1,0.99998,0.0,0.00258]
[1776811768863,91.75,75552.92,0.1,0.99998,0.0,0.00258]
[1776811768940,91.75,75552.92,0.1,0.99998,0.0,0.00258]
[1776811768946,91.75,75552.92,0.1,0.99998,0.0,0.00258]
[1776811769003,91.75,75553.89,0.1,0.99998,0.0,0.00258]
[1776811769102,91.75,75553.89,0.1,0.99998,0.0,0.00258]
[1776811769193,91.75,75553.89,0.1,0.99998,0.0,0.00258]
[1776811769514,91.75,75556.58,0.1,0.99998,0.0,0.00256]
[1776811771532,91.75,75557.14,0.1,0.99998,0.0,0.00252]
[1776811772315,91.75,75557.14,0.1,0.99998,0.0,0.00252]
[1776811772443,91.75,75557.14,0.1,0.99998,0.0,0.00252]
[1776811772920,91.75,75557.14,0.1,0.99998,0.0,0.00252]
[1776811772942,91.75,75557.14,0.1,0.99998,0.0,0.00252]
[1776811773021,91.75,75556.77,0.1,0.99998,0.0,0.00252]
[1776811773082,91.75,75556.77,0.1,0.99998,0.0,0.00252]
[1776811773192,91.75,75556.77,0.1,0.99998,0.0,0.00252]
[1776811773322,91.75,75556.77,0.1,0.99998,0.0,0.00252]
[1776811773444,91.75,75556.77,0.1,0.99998,0.0,0.00252]
[1776811773546,91.75,75554.4,0.1,0.99998,0.0,0.00253]
[1776811774553,91.75,75543.79,0.1,0.99998,0.0,0.00258]
[1776811775559,91.75,75536.74,0.1,0.99997,0.0,0.00261]
[1776811776757,91.75,75536.74,0.1,0.99997,0.0,0.00261]
[1776811776938,91.75,75536.74,0.1,0.99997,0.0,0.00261]
[1776811776951,91.75,75532.98,0.1,0.99997,0.0,0.00263]
[1776811777727,91.75,75532.98,0.1,0.99997,0.0,0.00263]
[1776811777864,91.75,75532.98,0.1,0.99997,0.0,0.00263]
[1776811777940,91.75,75532.98,0.1,0.99997,0.0,0.00263]
[1776811781235,91.75,75532.29,0.1,0.99997,0.0,0.00264]
[1776811784657,91.75,75531.68,0.1,0.99997,0.0,0.00264]
[1776811784677,91.75,75528.23,0.1,0.99997,0.0,0.00265]
[1776811785337,91.75,75528.23,0.1,0.99997,0.0,0.00265]
[1776811785438,91.75,75528.23,0.1,0.99997,0.0,0.00265]
[1776811785629,91.75,75527.61,0.1,0.99997,0.0,0.00266]
[1776811786184,91.75,75527.61,0.1,0.99997,0.0,0.00266]
[1776811786360,91.75,75527.61,0.1,0.99997,0.0,0.00266]
[1776811786444,91.75,75527.61,0.1,0.99997,0.0,0.00266]
[1776811786636,91.75,75526.64,0.1,0.99997,0.0,0.00266]
[1776811789658,91.75,75531.37,0.1,0.99997,0.0,0.00264]
[1776811790950,91.75,75531.37,0.1,0.99997,0.0,0.00264]
[1776811791062,91.75,75531.79,0.1,0.99997,0.0,0.00264]
[1776811791076,91.75,75531.79,0.1,0.99997,0.0,0.00264]
[1776811791175,91.75,75531.79,0.1,0.99997,0.0,0.00264]
[1776811791194,91.75,75531.79,0.1,0.99997,0.0,0.00264]
[1776811791510,91.75,75531.79,0.1,0.99997,0.0,0.00264]
[1776811791778,91.75,75531.79,0.1,0.99997,0.0,0.00264]
[1776811791839,91.75,75532.75,0.1,0.99997,0.0,0.00263]
[1776811792679,91.75,75521.34,0.1,0.99997,0.0,0.00269]
[1776811793686,91.75,75517.32,0.1,0.99997,0.0,0.00271]
[1776811795841,91.75,75513.82,0.1,0.99997,0.0,0.00272]
[1776811796097,91.75,75513.82,0.1,0.99997,0.0,0.00272]
[1776811796206,91.75,75513.82,0.1,0.99997,0.0,0.00272]
[1776811796341,91.75,75513.82,0.1,0.99997,0.0,0.00272]
[1776811796437,91.75,75513.82,0.1,0.99997,0.0,0.00272]
[1776811796451,91.75,75513.82,0.1,0.99997,0.0,0.00272]
[1776811796523,91.75,75513.82,0.1,0.99997,0.0,0.00272]
[1776811796575,91.75,75513.82,0.1,0.99997,0.0,0.00272]
[1776811796695,91.75,75513.82,0.1,0.99997,0.0,0.00272]
[1776811796698,91.75,75513.82,0.1,0.99997,0.0,0.00272]
[1776811796944,91.75,75513.82,0.1,0.99997,0.0,0.00272]
[1776811797006,91.75,75512.95,0.1,0.99997,0.0,0.00273]
[1776811797101,91.75,75512.95,0.1,0.99997,0.0,0.00273]
[1776811797201,91.75,75512.95,0.1,0.99997,0.0,0.00273]
[1776811797209,91.75,75512.95,0.1,0.99997,0.0,0.00273]
[1776811799955,91.75,75512.45,0.1,0.99997,0.0,0.00273]
[1776811800195,91.75,75512.25,0.1,0.99997,0.0,0.00273]
[1776811800432,91.75,75512.25,0.1,0.99997,0.0,0.00273]
[1776811800774,91.75,75512.25,0.1,0.99997,0.0,0.00273]
[1776811800937,91.75,75512.25,0.1,0.99997,0.0,0.00273]
[1776811800944,91.75,75512.25,0.1,0.99997,0.0,0.00273]
[1776811801194,91.75,75512.21,0.1,0.99997,0.0,0.00273]
[1776811801805,91.75,75512.21,0.1,0.99997,0.0,0.00273]
[1776811801964,91.75,75512.21,0.1,0.99997,0.0,0.00273]
[1776811802012,91.75,75521.22,0.1,0.99997,0.0,0.00269]
[1776811802749,91.75,75523.98,0.1,0.99997,0.0,0.00268]
[1776811804763,91.75,75525.45,0.1,0.99997,0.0,0.00267]
[1776811810529,91.75,75525.7,0.1,0.99997,0.0,0.00267]
[1776811815840,91.75,75525.71,0.1,0.99997,0.0,0.00267]
[1776811816227,91.75,75525.71,0.1,0.99997,0.0,0.00267]
[1776811816847,91.75,75524.64,0.1,0.99997,0.0,0.00267]
[1776811817922,91.75,75524.64,0.1,0.99997,0.0,0.00267]
[1776811817951,91.75,75524.64,0.1,0.99997,0.0,0.00267]
[1776811818201,91.75,75525.4,0.1,0.99997,0.0,0.00267]
[1776811819978,91.75,75525.4,0.1,0.99997,0.0,0.00267]
[1776811820008,91.75,75526.91,0.1,0.99997,0.0,0.00266]
[1776811820876,91.75,75536.6,0.1,0.99997,0.0,0.00262]
[1776811821883,91.75,75537.44,0.1,0.99998,0.0,0.00261]
[1776811826918,91.75,75537.74,0.1,0.99998,0.0,0.00261]
[1776811833968,91.75,75537.8,0.1,0.99998,0.0,0.00257]
[1776811836989,91.75,75528.33,0.1,0.99997,0.0,0.00261]
[1776811837946,91.75,75528.33,0.1,0.99997,0.0,0.00261]
[1776811837996,91.75,75525.67,0.1,0.99997,0.0,0.00263]
[1776811843036,91.75,75526.03,0.1,0.99997,0.0,0.00262]
[1776811843341,91.75,75526.03,0.1,0.99997,0.0,0.00262]
[1776811843434,91.75,75526.03,0.1,0.99997,0.0,0.00262]
[1776811844042,91.75,75526.29,0.1,0.99997,0.0,0.00262]
[1776811849077,91.75,75526.8,0.1,0.99997,0.0,0.00262]
[1776811850084,91.75,75528.43,0.1,0.99997,0.0,0.00261]
[1776811851932,91.75,75529.62,0.1,0.99998,0.0,0.00261]
[1776811853955,91.75,75529.45,0.1,0.99998,0.0,0.00261]
[1776811854059,91.75,75529.45,0.1,0.99998,0.0,0.00261]
[1776811854200,91.75,75529.45,0.1,0.99998,0.0,0.00261]
[1776811855119,91.75,75538.45,0.1,0.99998,0.0,0.00257]
[1776811856618,91.75,75538.45,0.1,0.99998,0.0,0.00257]
[1776811856692,91.75,75538.45,0.1,0.99998,0.0,0.00257]
[1776811856717,91.75,75541.04,0.1,0.99998,0.0,0.00255]
[1776811860019,91.75,75541.81,0.1,0.99998,0.0,0.00255]
[1776811860145,91.75,75542.45,0.1,0.99998,0.0,0.00255]
[1776811860188,91.75,75542.45,0.1,0.99998,0.0,0.00255]
[1776811861924,91.75,75541.47,0.1,0.99998,0.0,0.00255]
[1776811862017,91.75,75545.71,0.1,0.99998,0.0,0.00253]
[1776811863175,91.75,75544.32,0.1,0.99998,0.0,0.00254]
[1776811864622,91.75,75544.32,0.1,0.99998,0.0,0.00254]
[1776811864672,91.75,75544.32,0.1,0.99998,0.0,0.00254]
[1776811864693,91.75,75544.32,0.1,0.99998,0.0,0.00254]
[1776811864698,91.75,75544.32,0.1,0.99998,0.0,0.00254]
[1776811864944,91.75,75544.32,0.1,0.99998,0.0,0.00254]
[1776811865039,91.75,75544.98,0.1,0.99998,0.0,0.00254]
[1776811865189,91.75,75542.35,0.1,0.99998,0.0,0.00255]
[1776811868001,91.75,75541.83,0.1,0.99998,0.0,0.00255]
[1776811868039,91.75,75542.03,0.1,0.99998,0.0,0.00255]
[1776811868202,91.75,75542.03,0.1,0.99998,0.0,0.00255]
[1776811868593,91.75,75542.03,0.1,0.99998,0.0,0.00255]
[1776811868665,91.75,75542.03,0.1,0.99998,0.0,0.00255]
[1776811868693,91.75,75542.03,0.1,0.99998,0.0,0.00255]
[1776811877273,91.75,75542.77,0.1,0.99998,0.0,0.00255]
[1776811878279,91.75,75546.41,0.1,0.99998,0.0,0.00253]
[1776811879286,91.75,75551.35,0.1,0.99998,0.0,0.00251]
[1776811880415,91.75,75551.35,0.1,0.99998,0.0,0.00251]
[1776811880443,91.75,75551.35,0.1,0.99998,0.0,0.00251]
[1776811880487,91.75,75551.35,0.1,0.99998,0.0,0.00251]
[1776811880591,91.75,75551.35,0.1,0.99998,0.0,0.00251]
[1776811880693,91.75,75551.35,0.1,0.99998,0.0,0.00251]
[1776811880701,91.75,75551.35,0.1,0.99998,0.0,0.00251]
[1776811880878,91.75,75551.35,0.1,0.99998,0.0,0.00251]
[1776811880937,91.75,75551.35,0.1,0.99998,0.0,0.00251]
[1776811880980,91.75,75551.6,0.1,0.99998,0.0,0.00251]
[1776811886339,91.75,75551.79,0.1,0.99998,0.0,0.0025]
[1776811891374,91.75,75552.17,0.1,0.99998,0.0,0.00246]
[1776811892274,91.75,75552.17,0.1,0.99998,0.0,0.00246]
[1776811892277,91.75,75552.17,0.1,0.99998,0.0,0.00246]
[1776811892327,91.75,75552.17,0.1,0.99998,0.0,0.00246]
[1776811892440,91.75,75552.17,0.1,0.99998,0.0,0.00246]
[1776811892566,91.75,75552.17,0.1,0.99998,0.0,0.00246]
[1776811892688,91.75,75552.17,0.1,0.99998,0.0,0.00246]
[1776811892789,91.75,75552.08,0.1,0.99998,0.0,0.00246]
[1776811896409,91.75,75554.48,0.1,0.99998,0.0,0.00245]
[1776811897415,91.75,75557.71,0.1,0.99998,0.0,0.00244]
[1776811898379,91.75,75557.71,0.1,0.99998,0.0,0.00244]
[1776811898435,91.75,75557.71,0.1,0.99998,0.0,0.00244]
[1776811898441,91.75,75557.71,0.1,0.99998,0.0,0.00244]
[1776811898500,91.75,75557.71,0.1,0.99998,0.0,0.00244]
[1776811898625,91.75,75557.71,0.1,0.99998,0.0,0.00244]
[1776811898695,91.75,75557.71,0.1,0.99998,0.0,0.00244]
[1776811898774,91.75,75560.0,0.1,0.99998,0.0,0.00243]
[1776811899430,91.75,75561.87,0.1,0.99998,0.0,0.00242]
[1776811900437,91.75,75564.33,0.1,0.99998,0.0,0.00241]
[1776811903018,91.75,75564.24,0.1,0.99998,0.0,0.00241]
[1776811903074,91.75,75564.05,0.1,0.99998,0.0,0.00241]
[1776811903189,91.75,75564.05,0.1,0.99998,0.0,0.00241]
[1776811908494,91.75,75563.48,0.1,0.99998,0.0,0.00241]
[1776811913530,91.75,75562.5,0.1,0.99998,0.0,0.00242]
[1776811914188,91.75,75562.5,0.1,0.99998,0.0,0.00242]
[1776811914304,91.75,75562.5,0.1,0.99998,0.0,0.00242]
[1776811914432,91.75,75562.5,0.1,0.99998,0.0,0.00242]
[1776811914528,91.75,75562.5,0.1,0.99998,0.0,0.00242]
[1776811914661,91.75,75562.5,0.1,0.99998,0.0,0.00242]
[1776811914688,91.75,75562.5,0.1,0.99998,0.0,0.00242]
[1776811918568,91.75,75560.68,0.1,0.99998,0.0,0.00243]
[1776811921353,91.75,75560.59,0.1,0.99998,0.0,0.00243]
[1776811921436,91.75,75560.59,0.1,0.99998,0.0,0.00243]
[1776811921590,91.75,75560.49,0.1,0.99998,0.0,0.00243]
[1776811926625,91.75,75560.81,0.1,0.99998,0.0,0.00243]
[1776811929200,91.75,75560.81,0.1,0.99998,0.0,0.00243]
[1776811929308,91.75,75560.81,0.1,0.99998,0.0,0.00243]
[1776811929367,91.75,75560.81,0.1,0.99998,0.0,0.00243]
[1776811929436,91.75,75560.81,0.1,0.99998,0.0,0.00243]
[1776811929675,91.75,75560.81,0.1,0.99998,0.0,0.00243]
[1776811929941,91.75,75560.81,0.1,0.99998,0.0,0.00243]
[1776811930140,91.75,75560.81,0.1,0.99998,0.0,0.00243]
[1776811930188,91.75,75560.81,0.1,0.99998,0.0,0.00243]
[1776811930402,91.75,75560.97,0.1,0.99998,0.0,0.00242]
[1776811933939,91.75,75561.39,0.1,0.99998,0.0,0.00242]
[1776811934196,91.75,75561.98,0.1,0.99998,0.0,0.00242]
[1776811935928,91.75,75561.88,0.1,0.99998,0.0,0.00242]
[1776811935941,91.75,75561.88,0.1,0.99998,0.0,0.00242]
[1776811936030,91.75,75561.67,0.1,0.99998,0.0,0.00242]
[1776811939950,91.75,75561.21,0.1,0.99998,0.0,0.00242]
[1776811940038,91.75,75561.21,0.1,0.99998,0.0,0.00242]
[1776811940171,91.75,75561.21,0.1,0.99998,0.0,0.00242]
[1776811940198,91.75,75561.21,0.1,0.99998,0.0,0.00242]
[1776811945757,91.75,75562.0,0.1,0.99998,0.0,0.00242]
[1776811950599,91.75,75561.22,0.1,0.99998,0.0,0.00242]
[1776811950694,91.75,75561.22,0.1,0.99998,0.0,0.00242]
[1776811950701,91.75,75561.22,0.1,0.99998,0.0,0.00242]
[1776811950851,91.75,75561.22,0.1,0.99998,0.0,0.00242]
[1776811950939,91.75,75561.22,0.1,0.99998,0.0,0.00242]
[1776811950972,91.75,75561.22,0.1,0.99998,0.0,0.00242]
[1776811951041,91.75,75561.22,0.1,0.99998,0.0,0.00242]
[1776811951106,91.75,75561.22,0.1,0.99998,0.0,0.00242]
[1776811951193,91.75,75561.22,0.1,0.99998,0.0,0.00242]
[1776811951207,91.75,75561.58,0.1,0.99998,0.0,0.00238]
[1776811951317,91.75,75561.58,0.1,0.99998,0.0,0.00238]
[1776811951438,91.75,75561.58,0.1,0.99998,0.0,0.00238]
[1776811951445,91.75,75561.58,0.1,0.99998,0.0,0.00238]
[1776811951691,91.75,75561.58,0.1,0.99998,0.0,0.00238]
[1776811951883,91.75,75561.58,0.1,0.99998,0.0,0.00238]
[1776811951940,91.75,75561.58,0.1,0.99998,0.0,0.00238]
[1776811952068,91.75,75561.58,0.1,0.99998,0.0,0.00238]
[1776811952194,91.75,75561.58,0.1,0.99998,0.0,0.00238]
[1776811952436,91.75,75561.58,0.1,0.99998,0.0,0.00238]
[1776811955941,91.75,75561.59,0.1,0.99998,0.0,0.00238]
[1776811956194,91.75,75561.59,0.1,0.99998,0.0,0.00238]
[1776811956332,91.75,75561.96,0.1,0.99998,0.0,0.00238]
[1776811959142,91.75,75561.77,0.1,0.99998,0.0,0.00238]
[1776811959190,91.75,75561.77,0.1,0.99998,0.0,0.00238]
[1776811959195,91.75,75560.44,0.1,0.99998,0.0,0.00239]
[1776811959942,91.75,75560.44,0.1,0.99998,0.0,0.00239]
[1776811960188,91.75,75560.44,0.1,0.99998,0.0,0.00239]
[1776811960372,91.75,75559.9,0.1,0.99998,0.0,0.00239]
[1776811960673,91.75,75559.9,0.1,0.99998,0.0,0.00239]
[1776811960693,91.75,75559.9,0.1,0.99998,0.0,0.00239]
[1776811961095,91.75,75559.9,0.1,0.99998,0.0,0.00239]
[1776811961442,91.75,75558.95,0.1,0.99998,0.0,0.0024]
[1776811961691,91.75,75558.95,0.1,0.99998,0.0,0.0024]
[1776811961851,91.75,75558.95,0.1,0.99998,0.0,0.0024]
[1776811966933,91.75,75560.73,0.1,0.99998,0.0,0.00239]
[1776811967967,91.75,75560.61,0.1,0.99998,0.0,0.00239]
[1776811968051,91.75,75560.61,0.1,0.99998,0.0,0.00239]
[1776811968196,91.75,75560.61,0.1,0.99998,0.0,0.00239]
[1776811969254,91.75,75560.15,0.1,0.99998,0.0,0.00239]
[1776811969439,91.75,75560.15,0.1,0.99998,0.0,0.00239]
[1776811969926,91.75,75560.18,0.1,0.99998,0.0,0.00239]
[1776811974960,91.75,75560.34,0.1,0.99998,0.0,0.00239]
[1776811976975,91.75,75558.77,0.1,0.99998,0.0,0.0024]
[1776811978325,91.75,75557.97,0.1,0.99998,0.0,0.0024]
[1776811978435,91.75,75557.97,0.1,0.99998,0.0,0.0024]
[1776811978441,91.75,75557.97,0.1,0.99998,0.0,0.0024]
[1776811978665,91.75,75557.97,0.1,0.99998,0.0,0.0024]
[1776811978694,91.75,75557.97,0.1,0.99998,0.0,0.0024]
[1776811978989,91.75,75555.87,0.1,0.99998,0.0,0.00241]
[1776811979996,91.75,75553.99,0.1,0.99998,0.0,0.00242]
[1776811980709,91.75,75553.99,0.1,0.99998,0.0,0.00242]
[1776811980943,91.75,75553.99,0.1,0.99998,0.0,0.00242]
[1776811981004,91.75,75545.64,0.1,0.99998,0.0,0.00245]
[1776811982011,91.75,75543.98,0.1,0.99998,0.0,0.00246]
[1776811983923,91.75,75544.13,0.1,0.99998,0.0,0.00246]
[1776811983943,91.75,75544.13,0.1,0.99998,0.0,0.00246]
[1776811983974,91.75,75544.13,0.1,0.99998,0.0,0.00246]
[1776811984190,91.75,75544.13,0.1,0.99998,0.0,0.00246]
[1776811988053,91.75,75553.49,0.1,0.99998,0.0,0.00242]
[1776811989060,91.75,75561.65,0.1,0.99998,0.0,0.00238]
[1776811989645,91.75,75561.65,0.1,0.99998,0.0,0.00238]
[1776811989688,91.75,75561.65,0.1,0.99998,0.0,0.00238]
[1776811989691,91.75,75561.65,0.1,0.99998,0.0,0.00238]
[1776811989840,91.75,75561.65,0.1,0.99998,0.0,0.00238]
[1776811989937,91.75,75561.65,0.1,0.99998,0.0,0.00238]
[1776811990021,91.75,75561.65,0.1,0.99998,0.0,0.00238]
[1776811990159,91.75,75561.65,0.1,0.99998,0.0,0.00238]
[1776811990160,91.75,75561.65,0.1,0.99998,0.0,0.00238]
[1776811990192,91.75,75561.65,0.1,0.99998,0.0,0.00238]
[1776811990067,91.75,75562.82,0.1,0.99998,0.0,0.00238]
[1776811990277,91.75,75562.82,0.1,0.99998,0.0,0.00238]
[1776811990427,91.75,75562.82,0.1,0.99998,0.0,0.00238]
[1776811990438,91.75,75562.82,0.1,0.99998,0.0,0.00238]
[1776811990550,91.75,75562.82,0.1,0.99998,0.0,0.00238]
[1776811990672,91.75,75562.82,0.1,0.99998,0.0,0.00238]
[1776811990699,91.75,75562.82,0.1,0.99998,0.0,0.00238]
[1776811990797,91.75,75562.82,0.1,0.99998,0.0,0.00238]
[1776811990947,91.75,75562.82,0.1,0.99998,0.0,0.00238]
[1776811991109,91.75,75562.82,0.1,0.99998,0.0,0.00238]
[1776811991199,91.75,75562.82,0.1,0.99998,0.0,0.00238]
[1776811991211,91.75,75561.0,0.1,0.99998,0.0,0.00239]
[1776811997116,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812002150,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812004097,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812004106,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812004188,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812004453,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812004704,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812004805,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812006958,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812007939,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812008069,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812008189,91.75,75561.91,0.1,0.99998,0.0,0.00238]
[1776812011214,91.75,75562.06,0.1,0.99998,0.0,0.00234]
[1776812016248,91.75,75570.21,0.1,0.99998,0.0,0.00231]
[1776812016373,91.75,75570.21,0.1,0.99998,0.0,0.00231]
[1776812017176,91.75,75570.21,0.1,0.99998,0.0,0.00231]
[1776812017192,91.75,75570.21,0.1,0.99998,0.0,0.00231]
[1776812017256,91.75,75572.88,0.1,0.99998,0.0,0.0023]
[1776812018262,91.75,75574.85,0.1,0.99998,0.0,0.00229]
[1776812023298,91.75,75570.09,0.1,0.99998,0.0,0.00231]
[1776812024305,91.75,75567.98,0.1,0.99998,0.0,0.00232]
[1776812026321,91.75,75564.97,0.1,0.99998,0.0,0.00233]
[1776812027327,91.75,75562.23,0.1,0.99998,0.0,0.00234]
[1776812028335,91.75,75556.82,0.1,0.99998,0.0,0.00237]
[1776812029342,91.75,75558.89,0.1,0.99998,0.0,0.00236]
[1776812030351,91.75,75561.08,0.1,0.99998,0.0,0.00235]
[1776812031357,91.75,75562.47,0.1,0.99998,0.0,0.00234]
[1776812034379,91.75,75566.53,0.1,0.99998,0.0,0.00232]
[1776812035386,91.75,75570.92,0.1,0.99998,0.0,0.00231]
[1776812036945,91.75,75570.92,0.1,0.99998,0.0,0.00231]
[1776812038392,91.75,75570.22,0.1,0.99998,0.0,0.00231]
[1776812038440,91.75,75570.22,0.1,0.99998,0.0,0.00231]
[1776812041484,91.75,75570.86,0.1,0.99998,0.0,0.00231]
[1776812041587,91.75,75570.86,0.1,0.99998,0.0,0.00231]
[1776812041693,91.75,75570.86,0.1,0.99998,0.0,0.00231]
[1776812041793,91.75,75572.79,0.1,0.99998,0.0,0.0023]
[1776812042435,91.75,75577.07,0.1,0.99998,0.0,0.00228]
[1776812046470,91.75,75578.28,0.1,0.99998,0.0,0.00228]
[1776812051507,91.75,75577.37,0.1,0.99998,0.0,0.00228]
[1776812053522,91.75,75579.01,0.1,0.99998,0.0,0.00227]
[1776812054529,91.75,75580.7,0.1,0.99998,0.0,0.00227]
[1776812055535,91.75,75581.99,0.1,0.99998,0.0,0.00226]
[1776812058557,91.75,75586.82,0.1,0.99998,0.0,0.00224]
[1776812059564,91.75,75590.35,0.1,0.99998,0.0,0.00223]
[1776812060570,91.75,75592.1,0.1,0.99998,0.0,0.00222]
[1776812061577,91.75,75598.52,0.1,0.99998,0.0,0.00219]
[1776812062585,91.75,75599.91,0.1,0.99998,0.0,0.00219]
[1776812064599,91.75,75598.77,0.1,0.99998,0.0,0.00219]
[1776812069633,91.75,75600.07,0.1,0.99998,0.0,0.00219]
[1776812070641,91.75,75595.4,0.1,0.99998,0.0,0.00221]
[1776812071648,91.75,75595.49,0.1,0.99998,0.0,0.00217]
[1776812076683,91.75,75594.86,0.1,0.99998,0.0,0.00217]
[1776812081718,91.75,75594.43,0.1,0.99998,0.0,0.00217]
[1776812082725,91.75,75596.8,0.1,0.99998,0.0,0.00217]
[1776812086753,91.75,75597.98,0.1,0.99998,0.0,0.00216]
[1776812088768,91.75,75595.67,0.1,0.99998,0.0,0.00217]
[1776812089775,91.75,75594.14,0.1,0.99998,0.0,0.00218]
[1776812091788,91.75,75592.21,0.1,0.99998,0.0,0.00218]
[1776812095817,91.75,75596.99,0.1,0.99998,0.0,0.00216]
[1776812100852,91.75,75597.65,0.1,0.99998,0.0,0.00216]
[1776812101859,91.75,75599.92,0.1,0.99998,0.0,0.00215]
[1776812102866,91.75,75601.41,0.1,0.99998,0.0,0.00215]
[1776812106894,91.75,75603.25,0.1,0.99998,0.0,0.00214]
[1776812108908,91.75,75604.4,0.1,0.99998,0.0,0.00214]
[1776812110921,91.75,75606.35,0.1,0.99998,0.0,0.00213]
[1776812115957,91.75,75607.28,0.1,0.99998,0.0,0.00212]
[1776812116964,91.75,75609.94,0.1,0.99998,0.0,0.00211]
[1776812117971,91.75,75613.24,0.1,0.99998,0.0,0.0021]
[1776812118978,91.75,75616.56,0.1,0.99998,0.0,0.00209]
[1776812124014,91.75,75628.3,0.1,0.99998,0.0,0.00204]
[1776812125020,91.75,75632.33,0.1,0.99998,0.0,0.00203]
[1776812130055,91.75,75632.7,0.1,0.99998,0.0,0.00203]
[1776812131063,91.75,75632.63,0.1,0.99998,0.0,0.00199]
[1776812136104,91.75,75634.0,0.1,0.99998,0.0,0.00199]
[1776812139125,91.75,75635.45,0.1,0.99998,0.0,0.00198]
[1776812144160,91.75,75636.56,0.1,0.99998,0.0,0.00198]
[1776812146174,91.75,75633.33,0.1,0.99998,0.0,0.00199]
[1776812148188,91.75,75631.34,0.1,0.99998,0.0,0.002]
[1776812148529,91.75,75631.34,0.1,0.99998,0.0,0.002]
[1776812148689,91.75,75631.34,0.1,0.99998,0.0,0.002]
[1776812149195,91.75,75628.16,0.1,0.99998,0.0,0.00201]
[1776812150202,91.75,75625.4,0.1,0.99998,0.0,0.00202]
[1776812153222,91.75,75627.04,0.1,0.99998,0.0,0.00202]
[1776812154230,91.75,75624.58,0.1,0.99998,0.0,0.00202]
[1776812157250,91.75,75620.94,0.1,0.99998,0.0,0.00204]
[1776812160272,91.75,75619.39,0.1,0.99998,0.0,0.00204]
[1776812161279,91.75,75618.02,0.1,0.99998,0.0,0.00205]
[1776812163292,91.75,75614.71,0.1,0.99998,0.0,0.00206]
[1776812166318,91.75,75612.14,0.1,0.99998,0.0,0.00207]
[1776812168332,91.75,75610.86,0.1,0.99998,0.0,0.00208]
[1776812169558,91.75,75609.95,0.1,0.99998,0.0,0.00208]
[1776812169563,91.75,75609.95,0.1,0.99998,0.0,0.00208]
[1776812169693,91.75,75609.95,0.1,0.99998,0.0,0.00208]
[1776812169702,91.75,75609.95,0.1,0.99998,0.0,0.00208]
[1776812169825,91.75,75609.95,0.1,0.99998,0.0,0.00208]
[1776812169945,91.75,75609.95,0.1,0.99998,0.0,0.00208]
[1776812170080,91.75,75609.95,0.1,0.99998,0.0,0.00208]
[1776812170203,91.75,75609.95,0.1,0.99998,0.0,0.00208]
[1776812170436,91.75,75609.95,0.1,0.99998,0.0,0.00208]
[1776812170444,91.75,75609.3,0.1,0.99998,0.0,0.00208]
[1776812170582,91.75,75609.3,0.1,0.99998,0.0,0.00208]
[1776812170691,91.75,75609.3,0.1,0.99998,0.0,0.00208]
[1776812170695,91.75,75609.3,0.1,0.99998,0.0,0.00208]
[1776812170997,91.75,75609.3,0.1,0.99998,0.0,0.00208]
[1776812171187,91.75,75609.3,0.1,0.99998,0.0,0.00208]
[1776812171192,91.75,75609.3,0.1,0.99998,0.0,0.00208]
[1776812171242,91.75,75609.3,0.1,0.99998,0.0,0.00208]
[1776812171380,91.75,75609.3,0.1,0.99998,0.0,0.00208]
[1776812171687,91.75,75609.01,0.1,0.99998,0.0,0.00208]
[1776812176178,91.75,75609.0,0.1,0.99998,0.0,0.00208]
[1776812176194,91.75,75609.0,0.1,0.99998,0.0,0.00208]
[1776812176388,91.75,75611.06,0.1,0.99998,0.0,0.00208]
[1776812177395,91.75,75617.66,0.1,0.99998,0.0,0.00205]
[1776812178402,91.75,75619.17,0.1,0.99998,0.0,0.00204]
[1776812179409,91.75,75620.48,0.1,0.99998,0.0,0.00204]
[1776812184444,91.75,75621.82,0.1,0.99998,0.0,0.00203]
[1776812188864,91.75,75621.84,0.1,0.99998,0.0,0.00203]
[1776812188941,91.75,75621.84,0.1,0.99998,0.0,0.00203]
[1776812189038,91.75,75621.6,0.1,0.99998,0.0,0.00204]
[1776812192499,91.75,75618.69,0.1,0.99998,0.0,0.00201]
[1776812193507,91.75,75619.89,0.1,0.99998,0.0,0.00201]
[1776812194514,91.75,75621.75,0.1,0.99998,0.0,0.002]
[1776812199549,91.75,75621.62,0.1,0.99998,0.0,0.002]
[1776812204584,91.75,75621.66,0.1,0.99998,0.0,0.002]
[1776812207604,91.75,75625.59,0.1,0.99998,0.0,0.00199]
[1776812208612,91.75,75631.22,0.1,0.99998,0.0,0.00197]
[1776812209619,91.75,75633.83,0.1,0.99998,0.0,0.00196]
[1776812213648,91.75,75631.6,0.1,0.99998,0.0,0.00197]
[1776812218686,91.75,75631.32,0.1,0.99998,0.0,0.00197]
[1776812223721,91.75,75630.41,0.1,0.99998,0.0,0.00197]
[1776812224728,91.75,75638.28,0.1,0.99998,0.0,0.00194]
[1776812225735,91.75,75640.34,0.1,0.99998,0.0,0.00193]
[1776812226743,91.75,75641.53,0.1,0.99998,0.0,0.00193]
[1776812228757,91.75,75639.46,0.1,0.99998,0.0,0.00194]
[1776812231778,91.75,75646.15,0.1,0.99998,0.0,0.00191]
[1776812232785,91.75,75648.13,0.1,0.99998,0.0,0.00191]
[1776812236813,91.75,75645.09,0.1,0.99998,0.0,0.00192]
[1776812237819,91.75,75643.2,0.1,0.99998,0.0,0.00192]
[1776812239834,91.75,75641.78,0.1,0.99998,0.0,0.00193]
[1776812242423,91.75,75639.09,0.1,0.99998,0.0,0.00194]
[1776812242855,91.75,75626.99,0.1,0.99998,0.0,0.00198]
[1776812243862,91.75,75622.92,0.1,0.99998,0.0,0.002]
[1776812247728,91.75,75622.76,0.1,0.99998,0.0,0.002]
[1776812247954,91.75,75622.76,0.1,0.99998,0.0,0.002]
[1776812248052,91.75,75622.77,0.1,0.99998,0.0,0.002]
[1776812251918,91.75,75623.43,0.1,0.99998,0.0,0.00196]
[1776812256952,91.75,75622.07,0.1,0.99998,0.0,0.00197]
[1776812260980,91.75,75619.36,0.1,0.99998,0.0,0.00198]
[1776812268030,91.75,75620.39,0.1,0.99998,0.0,0.00197]
[1776812269037,91.75,75623.43,0.1,0.99998,0.0,0.00196]
[1776812272058,91.75,75620.51,0.1,0.99998,0.0,0.00197]
[1776812276086,91.75,75622.55,0.1,0.99998,0.0,0.00197]
[1776812281121,91.75,75622.66,0.1,0.99998,0.0,0.00197]
[1776812283135,91.75,75620.59,0.1,0.99998,0.0,0.00197]
[1776812284141,91.75,75619.37,0.1,0.99998,0.0,0.00198]
[1776812286156,91.75,75617.05,0.1,0.99998,0.0,0.00199]
[1776812287163,91.75,75615.88,0.1,0.99998,0.0,0.00199]
[1776812288170,91.75,75620.85,0.1,0.99998,0.0,0.00197]
[1776812290184,91.75,75625.93,0.1,0.99998,0.0,0.00195]
[1776812295218,91.75,75626.84,0.1,0.99998,0.0,0.00195]
[1776812296226,91.75,75628.3,0.1,0.99998,0.0,0.00195]
[1776812297232,91.75,75629.52,0.1,0.99998,0.0,0.00194]
[1776812298240,91.75,75632.28,0.1,0.99998,0.0,0.00193]
[1776812299247,91.75,75636.08,0.1,0.99998,0.0,0.00192]
[1776812300254,91.75,75639.83,0.1,0.99998,0.0,0.0019]
[1776812305288,91.75,75640.29,0.1,0.99998,0.0,0.0019]
[1776812306296,91.75,75638.71,0.1,0.99998,0.0,0.00191]
[1776812311331,91.75,75638.61,0.1,0.99998,0.0,0.00188]
[1776812314352,91.75,75637.36,0.1,0.99998,0.0,0.00188]
[1776812319387,91.75,75637.95,0.1,0.99998,0.0,0.00188]
[1776812324421,91.75,75639.03,0.1,0.99998,0.0,0.00188]
[1776812328450,91.75,75640.36,0.1,0.99998,0.0,0.00187]
[1776812329457,91.75,75641.79,0.1,0.99998,0.0,0.00187]
[1776812333488,91.75,75646.79,0.1,0.99998,0.0,0.00185]
[1776812334494,91.75,75648.07,0.1,0.99998,0.0,0.00185]
[1776812336509,91.75,75649.54,0.1,0.99998,0.0,0.00184]
[1776812336968,91.75,75649.54,0.1,0.99998,0.0,0.00184]
[1776812342160,91.75,75649.88,0.1,0.99998,0.0,0.00184]
[1776812342551,91.75,75646.18,0.1,0.99998,0.0,0.00185]
[1776812343558,91.75,75644.97,0.1,0.99998,0.0,0.00186]
[1776812347585,91.75,75643.65,0.1,0.99998,0.0,0.00186]
[1776812351241,91.75,75643.52,0.1,0.99998,0.0,0.00186]
[1776812353442,91.75,75644.08,0.1,0.99998,0.0,0.00186]
[1776812355642,91.75,75653.09,0.1,0.99998,0.0,0.00183]
[1776812356649,91.75,75657.6,0.1,0.99998,0.0,0.00181]
[1776812357656,91.75,75658.92,0.1,0.99998,0.0,0.00181]
[1776812362692,91.75,75660.69,0.1,0.99998,0.0,0.0018]
[1776812367727,91.75,75662.03,0.1,0.99998,0.0,0.0018]
[1776812369741,91.75,75663.41,0.1,0.99998,0.0,0.00179]
[1776812370748,91.75,75666.57,0.1,0.99998,0.0,0.00178]
[1776812371755,91.75,75667.07,0.1,0.99998,0.0,0.00175]
[1776812372762,91.75,75665.7,0.1,0.99998,0.0,0.00176]
[1776812375783,91.75,75660.15,0.1,0.99998,0.0,0.00177]
[1776812376790,91.75,75657.31,0.1,0.99998,0.0,0.00178]
[1776812381825,91.75,75658.9,0.1,0.99998,0.0,0.00178]
[1776812384846,91.75,75661.04,0.1,0.99998,0.0,0.00177]
[1776812388874,91.75,75662.6,0.1,0.99998,0.0,0.00177]
[1776812389881,91.75,75664.21,0.1,0.99998,0.0,0.00176]
[1776812392902,91.75,75663.07,0.1,0.99998,0.0,0.00177]
[1776812393909,91.75,75664.47,0.1,0.99998,0.0,0.00176]
[1776812398944,91.75,75664.41,0.1,0.99998,0.0,0.00176]
[1776812399951,91.75,75666.5,0.1,0.99998,0.0,0.00175]
[1776812400968,91.75,75653.33,0.1,0.99998,0.0,0.0018]
[1776812401972,91.75,75648.03,0.1,0.99998,0.0,0.00181]
[1776812403986,91.75,75649.77,0.1,0.99998,0.0,0.00181]
[1776812408014,91.75,75651.55,0.1,0.99998,0.0,0.0018]
[1776812413049,91.75,75653.46,0.1,0.99998,0.0,0.0018]
[1776812414056,91.75,75656.69,0.1,0.99998,0.0,0.00179]
[1776812415063,91.75,75658.7,0.1,0.99998,0.0,0.00178]
[1776812416070,91.75,75661.02,0.1,0.99998,0.0,0.00177]
[1776812417077,91.75,75663.47,0.1,0.99998,0.0,0.00176]
[1776812420098,91.75,75662.34,0.1,0.99998,0.0,0.00177]
[1776812421105,91.75,75663.5,0.1,0.99998,0.0,0.00176]
[1776812424130,91.75,75667.55,0.1,0.99998,0.0,0.00175]
[1776812425137,91.75,75671.68,0.1,0.99998,0.0,0.00174]
[1776812426144,91.75,75675.57,0.1,0.99998,0.0,0.00172]
[1776812429165,91.75,75676.87,0.1,0.99998,0.0,0.00172]
[1776812431178,91.75,75677.13,0.1,0.99998,0.0,0.00169]
[1776812436213,91.75,75677.77,0.1,0.99998,0.0,0.00169]
[1776812441249,91.75,75677.19,0.1,0.99998,0.0,0.00169]
[1776812447291,91.75,75677.62,0.1,0.99998,0.0,0.00169]
[1776812452326,91.75,75677.88,0.1,0.99998,0.0,0.00169]
[1776812454339,91.75,75676.82,0.1,0.99998,0.0,0.00169]
[1776812455944,91.75,75677.17,0.1,0.99998,0.0,0.00169]
[1776812456317,91.75,75677.17,0.1,0.99998,0.0,0.00169]
[1776812456456,91.75,75677.17,0.1,0.99998,0.0,0.00169]
[1776812456687,91.75,75677.17,0.1,0.99998,0.0,0.00169]
[1776812456694,91.75,75677.17,0.1,0.99998,0.0,0.00169]
[1776812457021,91.75,75677.22,0.1,0.99998,0.0,0.00169]
[1776812457197,91.75,75677.22,0.1,0.99998,0.0,0.00169]
[1776812457489,91.75,75677.22,0.1,0.99998,0.0,0.00169]
[1776812457637,91.75,75677.22,0.1,0.99998,0.0,0.00169]
[1776812457693,91.75,75677.22,0.1,0.99998,0.0,0.00169]
[1776812460381,91.75,75679.34,0.1,0.99998,0.0,0.00168]
[1776812461389,91.75,75685.92,0.1,0.99998,0.0,0.00166]
[1776812461804,91.75,75685.92,0.1,0.99998,0.0,0.00166]
[1776812461942,91.75,75685.92,0.1,0.99998,0.0,0.00166]
[1776812462405,91.75,75691.62,0.1,0.99998,0.0,0.00165]
[1776812463412,91.75,75705.86,0.1,0.99998,0.0,0.0016]
[1776812464419,91.75,75709.81,0.1,0.99999,0.0,0.00159]
[1776812468448,91.75,75711.17,0.1,0.99999,0.0,0.00159]
[1776812470462,91.75,75716.16,0.1,0.99999,0.0,0.00157]
[1776812471469,91.75,75722.53,0.1,0.99999,0.0,0.00155]
[1776812472477,91.75,75725.29,0.1,0.99999,0.0,0.00155]
[1776812475502,91.75,75731.17,0.1,0.99999,0.0,0.00153]
[1776812476510,91.75,75733.46,0.1,0.99999,0.0,0.00152]
[1776812477515,91.75,75734.92,0.1,0.99999,0.0,0.00152]
[1776812478523,91.75,75741.08,0.1,0.99999,0.0,0.0015]
[1776812479529,91.75,75746.44,0.1,0.99999,0.0,0.00149]
[1776812484564,91.75,75746.5,0.1,0.99999,0.0,0.00149]
[1776812485571,91.75,75747.99,0.1,0.99999,0.0,0.00148]
[1776812490606,91.75,75748.51,0.1,0.99999,0.0,0.00148]
[1776812491614,91.75,75748.4,0.1,0.99999,0.0,0.00146]
[1776812492620,91.75,75744.26,0.1,0.99999,0.0,0.00147]
[1776812493627,91.75,75739.47,0.1,0.99999,0.0,0.00148]
[1776812494391,91.75,75739.47,0.1,0.99999,0.0,0.00148]
[1776812494437,91.75,75739.47,0.1,0.99999,0.0,0.00148]
[1776812494633,91.75,75735.33,0.1,0.99999,0.0,0.00149]
[1776812496648,91.75,75733.83,0.1,0.99999,0.0,0.0015]
[1776812499669,91.75,75741.11,0.1,0.99999,0.0,0.00148]
[1776812501683,91.75,75757.99,0.1,0.99999,0.0,0.00143]
[1776812502693,91.75,75763.27,0.1,0.99999,0.0,0.00142]
[1776812503700,91.75,75766.02,0.1,0.99999,0.0,0.00141]
[1776812504707,91.75,75768.2,0.1,0.99999,0.0,0.0014]
[1776812505624,91.75,75768.2,0.1,0.99999,0.0,0.0014]
[1776812505703,91.75,75768.2,0.1,0.99999,0.0,0.0014]
[1776812505714,91.75,75770.87,0.1,0.99999,0.0,0.0014]
[1776812507728,91.75,75774.06,0.1,0.99999,0.0,0.00139]
[1776812510957,91.75,75774.09,0.1,0.99999,0.0,0.00139]
[1776812511196,91.75,75774.09,0.1,0.99999,0.0,0.00139]
[1776812511756,91.75,75773.52,0.1,0.99999,0.0,0.00139]
[1776812515784,91.75,75769.96,0.1,0.99999,0.0,0.0014]
[1776812516791,91.75,75760.08,0.1,0.99999,0.0,0.00142]
[1776812517798,91.75,75756.28,0.1,0.99999,0.0,0.00143]
[1776812518805,91.75,75760.53,0.1,0.99999,0.0,0.00142]
[1776812521827,91.75,75746.53,0.1,0.99999,0.0,0.00146]
[1776812522835,91.75,75757.94,0.1,0.99999,0.0,0.00143]
[1776812523842,91.75,75764.89,0.1,0.99999,0.0,0.00141]
[1776812525856,91.75,75762.51,0.1,0.99999,0.0,0.00142]
[1776812528877,91.75,75763.61,0.1,0.99999,0.0,0.00141]
[1776812530891,91.75,75759.69,0.1,0.99999,0.0,0.00143]
[1776812531898,91.75,75761.1,0.1,0.99999,0.0,0.00142]
[1776812532904,91.75,75763.62,0.1,0.99999,0.0,0.00141]
[1776812536933,91.75,75764.79,0.1,0.99999,0.0,0.00141]
[1776812541968,91.75,75764.99,0.1,0.99999,0.0,0.00141]
[1776812545996,91.75,75766.1,0.1,0.99999,0.0,0.00141]
[1776812547003,91.75,75764.92,0.1,0.99999,0.0,0.00141]
[1776812549018,91.75,75767.17,0.1,0.99999,0.0,0.00141]
[1776812551032,91.75,75766.1,0.1,0.99999,0.0,0.00138]
[1776812553045,91.75,75761.93,0.1,0.99999,0.0,0.00139]
[1776812555060,91.75,75760.89,0.1,0.99999,0.0,0.0014]
[1776812556067,91.75,75758.81,0.1,0.99999,0.0,0.0014]
[1776812557074,91.75,75760.59,0.1,0.99999,0.0,0.0014]
[1776812563116,91.75,75763.57,0.1,0.99999,0.0,0.00139]
[1776812564124,91.75,75766.76,0.1,0.99999,0.0,0.00138]
[1776812565130,91.75,75771.2,0.1,0.99999,0.0,0.00137]
[1776812566138,91.75,75779.23,0.1,0.99999,0.0,0.00135]
[1776812567144,91.75,75780.54,0.1,0.99999,0.0,0.00135]
[1776812569159,91.75,75787.19,0.1,0.99999,0.0,0.00133]
[1776812570165,91.75,75791.13,0.1,0.99999,0.0,0.00132]
[1776812571172,91.75,75787.34,0.1,0.99999,0.0,0.00133]
[1776812572179,91.75,75777.63,0.1,0.99999,0.0,0.00135]
[1776812573185,91.75,75779.38,0.1,0.99999,0.0,0.00135]
[1776812576208,91.75,75780.99,0.1,0.99999,0.0,0.00135]
[1776812578222,91.75,75779.82,0.1,0.99999,0.0,0.00135]
[1776812579459,91.75,75779.82,0.1,0.99999,0.0,0.00135]
[1776812579690,91.75,75779.82,0.1,0.99999,0.0,0.00135]
[1776812579768,91.75,75780.03,0.1,0.99999,0.0,0.00135]
[1776812582250,91.75,75792.86,0.1,0.99999,0.0,0.00132]
[1776812583266,91.75,75797.98,0.1,0.99999,0.0,0.0013]
[1776812584273,91.75,75801.12,0.1,0.99999,0.0,0.0013]
[1776812585280,91.75,75805.23,0.1,0.99999,0.0,0.00129]
[1776812586287,91.75,75807.82,0.1,0.99999,0.0,0.00128]
[1776812587294,91.75,75818.92,0.1,0.99999,0.0,0.00125]
[1776812588301,91.75,75816.8,0.1,0.99999,0.0,0.00126]
[1776812589308,91.75,75813.0,0.1,0.99999,0.0,0.00127]
[1776812590315,91.75,75817.02,0.1,0.99999,0.0,0.00126]
[1776812591322,91.75,75818.62,0.1,0.99999,0.0,0.00125]
[1776812593336,91.75,75810.98,0.1,0.99999,0.0,0.00127]
[1776812594343,91.75,75796.71,0.1,0.99999,0.0,0.00131]
[1776812595350,91.75,75792.22,0.1,0.99999,0.0,0.00132]
[1776812596356,91.75,75791.93,0.1,0.99999,0.0,0.00132]
[1776812598371,91.75,75788.12,0.1,0.99999,0.0,0.00133]
[1776812599378,91.75,75791.52,0.1,0.99999,0.0,0.00132]
[1776812600852,91.75,75793.67,0.1,0.99999,0.0,0.00131]
[1776812604375,91.75,75793.02,0.1,0.99999,0.0,0.00132]
[1776812604435,91.75,75793.02,0.1,0.99999,0.0,0.00132]
[1776812604459,91.75,75795.72,0.1,0.99999,0.0,0.00131]
[1776812605420,91.75,75791.91,0.1,0.99999,0.0,0.00132]
[1776812606427,91.75,75788.39,0.1,0.99999,0.0,0.00133]
[1776812607434,91.75,75779.94,0.1,0.99999,0.0,0.00135]
[1776812608441,91.75,75778.37,0.1,0.99999,0.0,0.00135]
[1776812609448,91.75,75779.37,0.1,0.99999,0.0,0.00135]
[1776812610455,91.75,75775.82,0.1,0.99999,0.0,0.00136]
[1776812611462,91.75,75777.14,0.1,0.99999,0.0,0.00133]
[1776812613476,91.75,75779.86,0.1,0.99999,0.0,0.00133]
[1776812614483,91.75,75781.04,0.1,0.99999,0.0,0.00132]
[1776812615490,91.75,75778.52,0.1,0.99999,0.0,0.00133]
[1776812616497,91.75,75775.37,0.1,0.99999,0.0,0.00134]
[1776812617504,91.75,75769.8,0.1,0.99999,0.0,0.00135]
[1776812618511,91.75,75767.68,0.1,0.99999,0.0,0.00136]
[1776812619518,91.75,75766.22,0.1,0.99999,0.0,0.00136]
[1776812620821,91.75,75768.06,0.1,0.99999,0.0,0.00136]
[1776812621532,91.75,75771.02,0.1,0.99999,0.0,0.00135]
[1776812623546,91.75,75772.95,0.1,0.99999,0.0,0.00134]
[1776812624384,91.75,75772.95,0.1,0.99999,0.0,0.00134]
[1776812624435,91.75,75772.95,0.1,0.99999,0.0,0.00134]
[1776812624553,91.75,75774.4,0.1,0.99999,0.0,0.00134]
[1776812626567,91.75,75773.37,0.1,0.99999,0.0,0.00134]
[1776812631602,91.75,75773.26,0.1,0.99999,0.0,0.00134]
[1776812637644,91.75,75773.82,0.1,0.99999,0.0,0.00134]
[1776812638651,91.75,75772.62,0.1,0.99999,0.0,0.00134]
[1776812640665,91.75,75778.15,0.1,0.99999,0.0,0.00133]
[1776812641672,91.75,75776.13,0.1,0.99999,0.0,0.00133]
[1776812642679,91.75,75775.04,0.1,0.99999,0.0,0.00134]
[1776812643686,91.75,75784.25,0.1,0.99999,0.0,0.00131]
[1776812644692,91.75,75793.83,0.1,0.99999,0.0,0.00129]
[1776812645700,91.75,75799.09,0.1,0.99999,0.0,0.00128]
[1776812647714,91.75,75801.44,0.1,0.99999,0.0,0.00127]
[1776812648721,91.75,75804.17,0.1,0.99999,0.0,0.00127]
[1776812649831,91.75,75802.22,0.1,0.99999,0.0,0.00127]
[1776812650735,91.75,75801.21,0.1,0.99999,0.0,0.00127]
[1776812651742,91.75,75799.71,0.1,0.99999,0.0,0.00128]
[1776812652749,91.75,75798.72,0.1,0.99999,0.0,0.00128]
[1776812653375,91.75,75798.72,0.1,0.99999,0.0,0.00128]
[1776812653438,91.75,75798.72,0.1,0.99999,0.0,0.00128]
[1776812653756,91.75,75795.84,0.1,0.99999,0.0,0.00129]
[1776812656777,91.75,75796.98,0.1,0.99999,0.0,0.00128]
[1776812657784,91.75,75799.18,0.1,0.99999,0.0,0.00128]
[1776812658791,91.75,75797.49,0.1,0.99999,0.0,0.00128]
[1776812663826,91.75,75794.05,0.1,0.99999,0.0,0.00129]
[1776812664833,91.75,75781.27,0.1,0.99999,0.0,0.00132]
[1776812665840,91.75,75780.24,0.1,0.99999,0.0,0.00132]
[1776812668861,91.75,75782.48,0.1,0.99999,0.0,0.00132]
[1776812669869,91.75,75781.5,0.1,0.99999,0.0,0.00132]
[1776812670876,91.75,75780.35,0.1,0.99999,0.0,0.00132]
[1776812671883,91.75,75781.08,0.1,0.99999,0.0,0.0013]
[1776812672890,91.75,75779.88,0.1,0.99999,0.0,0.0013]
[1776812673897,91.75,75777.7,0.1,0.99999,0.0,0.00131]
[1776812674699,91.75,75777.7,0.1,0.99999,0.0,0.00131]
[1776812674904,91.75,75776.61,0.1,0.99999,0.0,0.00131]
[1776812679938,91.75,75778.34,0.1,0.99999,0.0,0.00131]
[1776812686987,91.75,75778.07,0.1,0.99999,0.0,0.00131]
[1776812692023,91.75,75777.42,0.1,0.99999,0.0,0.00131]
[1776812695044,91.75,75778.96,0.1,0.99999,0.0,0.0013]
[1776812700079,91.75,75779.67,0.1,0.99999,0.0,0.0013]
[1776812701086,91.75,75788.83,0.1,0.99999,0.0,0.00128]
[1776812702093,91.75,75790.45,0.1,0.99999,0.0,0.00128]
[1776812703100,91.75,75786.55,0.1,0.99999,0.0,0.00129]
[1776812704107,91.75,75780.0,0.1,0.99999,0.0,0.0013]
[1776812705114,91.75,75777.37,0.1,0.99999,0.0,0.00131]
[1776812706121,91.75,75779.64,0.1,0.99999,0.0,0.0013]
[1776812707127,91.75,75784.87,0.1,0.99999,0.0,0.00129]
[1776812708135,91.75,75786.24,0.1,0.99999,0.0,0.00129]
[1776812711161,91.75,75792.72,0.1,0.99999,0.0,0.00127]
[1776812712166,91.75,75814.33,0.1,0.99999,0.0,0.00122]
[1776812713173,91.75,75817.92,0.1,0.99999,0.0,0.00121]
[1776812718212,91.75,75823.46,0.1,0.99999,0.0,0.0012]
[1776812719218,91.75,75826.84,0.1,0.99999,0.0,0.00119]
[1776812720226,91.75,75835.36,0.1,0.99999,0.0,0.00117]
[1776812721233,91.75,75838.44,0.1,0.99999,0.0,0.00117]
[1776812723247,91.75,75849.23,0.1,0.99999,0.0,0.00114]
[1776812724254,91.75,75851.16,0.1,0.99999,0.0,0.00114]
[1776812726268,91.75,75841.81,0.1,0.99999,0.0,0.00116]
[1776812727275,91.75,75840.82,0.1,0.99999,0.0,0.00116]
[1776812729289,91.75,75839.14,0.1,0.99999,0.0,0.00116]
[1776812730296,91.75,75834.84,0.1,0.99999,0.0,0.00117]
[1776812731303,91.75,75836.33,0.1,0.99999,0.0,0.00115]
[1776812736338,91.75,75837.23,0.1,0.99999,0.0,0.00115]
[1776812737199,91.75,75837.23,0.1,0.99999,0.0,0.00115]
[1776812737443,91.75,75837.23,0.1,0.99999,0.0,0.00115]
[1776812737540,91.75,75839.88,0.1,0.99999,0.0,0.00114]
[1776812739359,91.75,75837.18,0.1,0.99999,0.0,0.00115]
[1776812740366,91.75,75842.22,0.1,0.99999,0.0,0.00114]
[1776812741373,91.75,75845.39,0.1,0.99999,0.0,0.00113]
[1776812743387,91.75,75848.13,0.1,0.99999,0.0,0.00112]
[1776812744394,91.75,75850.35,0.1,0.99999,0.0,0.00112]
[1776812747415,91.75,75855.18,0.1,0.99999,0.0,0.00111]
[1776812749436,91.75,75862.63,0.1,0.99999,0.0,0.00109]
[1776812750441,91.75,75866.42,0.1,0.99999,0.0,0.00109]
[1776812751448,91.75,75860.47,0.1,0.99999,0.0,0.0011]
[1776812752456,91.75,75858.25,0.1,0.99999,0.0,0.0011]
[1776812753463,91.75,75856.99,0.1,0.99999,0.0,0.00111]
[1776812755476,91.75,75861.29,0.1,0.99999,0.0,0.0011]
[1776812756484,91.75,75854.45,0.1,0.99999,0.0,0.00111]
[1776812758498,91.75,75850.82,0.1,0.99999,0.0,0.00112]
[1776812759504,91.75,75845.31,0.1,0.99999,0.0,0.00113]
[1776812760512,91.75,75843.93,0.1,0.99999,0.0,0.00113]
[1776812763533,91.75,75861.16,0.1,0.99999,0.0,0.0011]
[1776812764540,91.75,75869.82,0.1,0.99999,0.0,0.00108]
[1776812765548,91.75,75869.45,0.1,0.99999,0.0,0.00108]
[1776812769578,91.75,75871.33,0.1,0.99999,0.0,0.00108]
[1776812770584,91.75,75872.33,0.1,0.99999,0.0,0.00107]
[1776812771592,91.75,75873.88,0.1,0.99999,0.0,0.00107]
[1776812773606,91.75,75874.87,0.1,0.99999,0.0,0.00107]
[1776812776627,91.75,75873.57,0.1,0.99999,0.0,0.00107]
[1776812780654,91.75,75869.75,0.1,0.99999,0.0,0.00108]
[1776812781662,91.75,75866.61,0.1,0.99999,0.0,0.00109]
[1776812782669,91.75,75867.52,0.1,0.99999,0.0,0.00108]
[1776812783676,91.75,75861.63,0.1,0.99999,0.0,0.0011]
[1776812784683,91.75,75859.47,0.1,0.99999,0.0,0.0011]
[1776812785690,91.75,75855.43,0.1,0.99999,0.0,0.00111]
[1776812786697,91.75,75854.13,0.1,0.99999,0.0,0.00111]
[1776812790725,91.75,75855.86,0.1,0.99999,0.0,0.00111]
[1776812791732,91.75,75856.93,0.1,0.99999,0.0,0.00109]
[1776812792739,91.75,75858.95,0.1,0.99999,0.0,0.00108]
[1776812793746,91.75,75860.54,0.1,0.99999,0.0,0.00108]
[1776812796768,91.75,75856.48,0.1,0.99999,0.0,0.00109]
[1776812797775,91.75,75853.1,0.1,0.99999,0.0,0.00109]
[1776812798783,91.75,75851.96,0.1,0.99999,0.0,0.0011]
[1776812801804,91.75,75850.61,0.1,0.99999,0.0,0.0011]
[1776812803818,91.75,75845.89,0.1,0.99999,0.0,0.00111]
[1776812804262,91.75,75845.89,0.1,0.99999,0.0,0.00111]
[1776812804442,91.75,75845.89,0.1,0.99999,0.0,0.00111]
[1776812804825,91.75,75844.7,0.1,0.99999,0.0,0.00111]
[1776812809860,91.75,75844.81,0.1,0.99999,0.0,0.00111]
[1776812814895,91.75,75845.57,0.1,0.99999,0.0,0.00111]
[1776812819931,91.75,75846.06,0.1,0.99999,0.0,0.00111]
[1776812821945,91.75,75845.07,0.1,0.99999,0.0,0.00111]
[1776812822952,91.75,75840.08,0.1,0.99999,0.0,0.00112]
[1776812823958,91.75,75833.69,0.1,0.99999,0.0,0.00114]
[1776812828994,91.75,75833.47,0.1,0.99999,0.0,0.00114]
[1776812831983,91.75,75833.03,0.1,0.99999,0.0,0.00114]
[1776812832016,91.75,75833.06,0.1,0.99999,0.0,0.00114]
[1776812832188,91.75,75833.06,0.1,0.99999,0.0,0.00114]
[1776812834030,91.75,75840.05,0.1,0.99999,0.0,0.00112]
[1776812835037,91.75,75838.17,0.1,0.99999,0.0,0.00113]
[1776812838058,91.75,75836.89,0.1,0.99999,0.0,0.00113]
[1776812839065,91.75,75828.33,0.1,0.99999,0.0,0.00115]
[1776812842086,91.75,75829.32,0.1,0.99999,0.0,0.00114]
[1776812844100,91.75,75826.36,0.1,0.99999,0.0,0.00115]
[1776812845107,91.75,75828.68,0.1,0.99999,0.0,0.00115]
[1776812850142,91.75,75829.32,0.1,0.99999,0.0,0.00114]
[1776812851149,91.75,75829.73,0.1,0.99999,0.0,0.00112]
[1776812854170,91.75,75828.56,0.1,0.99999,0.0,0.00113]
[1776812859205,91.75,75828.19,0.1,0.99999,0.0,0.00113]
[1776812862226,91.75,75829.21,0.1,0.99999,0.0,0.00112]
[1776812863233,91.75,75837.91,0.1,0.99999,0.0,0.00111]
[1776812864240,91.75,75839.49,0.1,0.99999,0.0,0.0011]
[1776812867261,91.75,75840.47,0.1,0.99999,0.0,0.0011]
[1776812868268,91.75,75842.11,0.1,0.99999,0.0,0.0011]
[1776812871289,91.75,75850.8,0.1,0.99999,0.0,0.00108]
[1776812872296,91.75,75853.75,0.1,0.99999,0.0,0.00107]
[1776812877331,91.75,75853.75,0.1,0.99999,0.0,0.00107]
[1776812880352,91.75,75852.82,0.1,0.99999,0.0,0.00108]
[1776812881359,91.75,75841.74,0.1,0.99999,0.0,0.0011]
[1776812882366,91.75,75836.26,0.1,0.99999,0.0,0.00111]
[1776812884380,91.75,75835.28,0.1,0.99999,0.0,0.00111]
[1776812886394,91.75,75833.27,0.1,0.99999,0.0,0.00112]
[1776812888408,91.75,75832.07,0.1,0.99999,0.0,0.00112]
[1776812892436,91.75,75832.96,0.1,0.99999,0.0,0.00112]
[1776812895457,91.75,75831.72,0.1,0.99999,0.0,0.00112]
[1776812898478,91.75,75839.76,0.1,0.99999,0.0,0.0011]
[1776812899485,91.75,75849.43,0.1,0.99999,0.0,0.00108]
[1776812900492,91.75,75848.76,0.1,0.99999,0.0,0.00108]
[1776812902506,91.75,75850.96,0.1,0.99999,0.0,0.00108]
[1776812903513,91.75,75854.16,0.1,0.99999,0.0,0.00107]
[1776812904520,91.75,75855.54,0.1,0.99999,0.0,0.00107]
[1776812905527,91.75,75857.22,0.1,0.99999,0.0,0.00107]
[1776812908548,91.75,75858.63,0.1,0.99999,0.0,0.00106]
[1776812909554,91.75,75860.14,0.1,0.99999,0.0,0.00106]
[1776812910563,91.75,75862.04,0.1,0.99999,0.0,0.00106]
[1776812911569,91.75,75863.24,0.1,0.99999,0.0,0.00103]
[1776812912576,91.75,75867.26,0.1,0.99999,0.0,0.00103]
[1776812913583,91.75,75868.2,0.1,0.99999,0.0,0.00103]
[1776812918618,91.75,75869.48,0.1,0.99999,0.0,0.00102]
[1776812922646,91.75,75874.43,0.1,0.99999,0.0,0.00101]
[1776812923653,91.75,75876.04,0.1,0.99999,0.0,0.00101]
[1776812925666,91.75,75880.25,0.1,0.99999,0.0,0.001]
[1776812926674,91.75,75881.58,0.1,0.99999,0.0,0.001]
[1776812929695,91.75,75883.78,0.1,0.99999,0.0,0.00099]
[1776812933723,91.75,75882.56,0.1,0.99999,0.0,0.001]
[1776812936744,91.75,75884.26,0.1,0.99999,0.0,0.00099]
[1776812937751,91.75,75885.17,0.1,0.99999,0.0,0.00099]
[1776812940772,91.75,75882.5,0.1,0.99999,0.0,0.001]
[1776812941779,91.75,75878.48,0.1,0.99999,0.0,0.00101]
[1776812942786,91.75,75874.12,0.1,0.99999,0.0,0.00101]
[1776812943793,91.75,75873.26,0.1,0.99999,0.0,0.00102]
[1776812944800,91.75,75874.19,0.1,0.99999,0.0,0.00101]
[1776812946814,91.75,75872.01,0.1,0.99999,0.0,0.00102]
[1776812949835,91.75,75867.01,0.1,0.99999,0.0,0.00103]
[1776812950842,91.75,75864.73,0.1,0.99999,0.0,0.00103]
[1776812951849,91.75,75872.39,0.1,0.99999,0.0,0.00102]
[1776812952857,91.75,75875.65,0.1,0.99999,0.0,0.00101]
[1776812955878,91.75,75873.6,0.1,0.99999,0.0,0.00101]
[1776812956885,91.75,75875.25,0.1,0.99999,0.0,0.00101]
[1776812961924,91.75,75870.7,0.1,0.99999,0.0,0.00102]
[1776812962931,91.75,75868.96,0.1,0.99999,0.0,0.00102]
[1776812964945,91.75,75867.08,0.1,0.99999,0.0,0.00103]
[1776812965952,91.75,75866.08,0.1,0.99999,0.0,0.00103]
[1776812970988,91.75,75865.49,0.1,0.99999,0.0,0.00103]
[1776812971994,91.75,75865.66,0.1,0.99999,0.0,0.00101]
[1776812973002,91.75,75866.68,0.1,0.99999,0.0,0.00101]
[1776812974009,91.75,75868.25,0.1,0.99999,0.0,0.00101]
[1776812975017,91.75,75869.61,0.1,0.99999,0.0,0.001]
[1776812976024,91.75,75874.1,0.1,0.99999,0.0,0.001]
[1776812981059,91.75,75874.43,0.1,0.99999,0.0,0.00099]
[1776812986094,91.75,75874.16,0.1,0.99999,0.0,0.001]
[1776812990123,91.75,75870.18,0.1,0.99999,0.0,0.001]
[1776812994150,91.75,75869.27,0.1,0.99999,0.0,0.001]
[1776812999184,91.75,75869.66,0.1,0.99999,0.0,0.001]
[1776813001201,91.75,75866.41,0.1,0.99999,0.0,0.00101]
[1776813002208,91.75,75864.15,0.1,0.99999,0.0,0.00101]
[1776813005158,91.75,75863.98,0.1,0.99999,0.0,0.00102]
[1776813005229,91.75,75853.12,0.1,0.99999,0.0,0.00104]
[1776813006236,91.75,75846.75,0.1,0.99999,0.0,0.00105]
[1776813008251,91.75,75844.88,0.1,0.99999,0.0,0.00105]
[1776813009916,91.75,75845.21,0.1,0.99999,0.0,0.00105]
[1776813011271,91.75,75843.26,0.1,0.99999,0.0,0.00106]
[1776813013285,91.75,75839.22,0.1,0.99999,0.0,0.00106]
[1776813014291,91.75,75838.13,0.1,0.99999,0.0,0.00107]
[1776813018320,91.75,75841.32,0.1,0.99999,0.0,0.00106]
[1776813021341,91.75,75832.85,0.1,0.99999,0.0,0.00108]
[1776813022348,91.75,75831.15,0.1,0.99999,0.0,0.00108]
[1776813024362,91.75,75829.73,0.1,0.99999,0.0,0.00108]
[1776813027383,91.75,75828.01,0.1,0.99999,0.0,0.00109]
[1776813031411,91.75,75827.36,0.1,0.99999,0.0,0.00107]
[1776813033427,91.75,75815.44,0.1,0.99999,0.0,0.00109]
[1776813034432,91.75,75811.2,0.1,0.99999,0.0,0.0011]
[1776813035439,91.75,75817.46,0.1,0.99999,0.0,0.00109]
[1776813037139,91.75,75817.46,0.1,0.99999,0.0,0.00109]
[1776813037146,91.75,75818.8,0.1,0.99999,0.0,0.00109]
[1776813038102,91.75,75818.8,0.1,0.99999,0.0,0.00109]
[1776813039468,91.75,75816.12,0.1,0.99999,0.0,0.00109]
[1776813041482,91.75,75813.6,0.1,0.99999,0.0,0.0011]
[1776813043496,91.75,75812.55,0.1,0.99999,0.0,0.0011]
[1776813046517,91.75,75815.37,0.1,0.99999,0.0,0.00109]
[1776813051552,91.75,75816.1,0.1,0.99999,0.0,0.00109]
[1776813056587,91.75,75816.56,0.1,0.99999,0.0,0.00109]
[1776813061622,91.75,75811.71,0.1,0.99999,0.0,0.0011]
[1776813064643,91.75,75810.61,0.1,0.99999,0.0,0.0011]
[1776813067115,91.75,75810.16,0.1,0.99999,0.0,0.00111]
[1776813071219,91.75,75809.54,0.1,0.99999,0.0,0.00111]
[1776813071264,91.75,75807.99,0.1,0.99999,0.0,0.00111]
[1776813076728,91.75,75814.57,0.1,0.99999,0.0,0.0011]
[1776813077735,91.75,75816.86,0.1,0.99999,0.0,0.00109]
[1776813078742,91.75,75820.9,0.1,0.99999,0.0,0.00108]
[1776813081763,91.75,75822.37,0.1,0.99999,0.0,0.00108]
[1776813082769,91.75,75823.39,0.1,0.99999,0.0,0.00108]
[1776813087805,91.75,75823.48,0.1,0.99999,0.0,0.00108]
[1776813091833,91.75,75824.15,0.1,0.99999,0.0,0.00106]
[1776813096868,91.75,75823.92,0.1,0.99999,0.0,0.00106]
[1776813098883,91.75,75822.8,0.1,0.99999,0.0,0.00106]
[1776813102118,91.75,75823.18,0.1,0.99999,0.0,0.00106]
[1776813104645,91.75,75823.45,0.1,0.99999,0.0,0.00106]
[1776813109960,91.75,75812.11,0.1,0.99999,0.0,0.00108]
[1776813110967,91.75,75807.28,0.1,0.99999,0.0,0.00109]
[1776813111974,91.75,75806.02,0.1,0.99999,0.0,0.00109]
[1776813113988,91.75,75802.75,0.1,0.99999,0.0,0.0011]
[1776813116003,91.75,75801.38,0.1,0.99999,0.0,0.0011]
[1776813117009,91.75,75805.53,0.1,0.99999,0.0,0.0011]
[1776813120030,91.75,75804.6,0.1,0.99999,0.0,0.0011]
[1776813124058,91.75,75805.5,0.1,0.99999,0.0,0.0011]
[1776813125065,91.75,75806.52,0.1,0.99999,0.0,0.00109]
[1776813130100,91.75,75806.45,0.1,0.99999,0.0,0.00109]
[1776813134128,91.75,75811.2,0.1,0.99999,0.0,0.00108]
[1776813135135,91.75,75813.42,0.1,0.99999,0.0,0.00108]
[1776813138156,91.75,75812.0,0.1,0.99999,0.0,0.00108]
[1776813142936,91.75,75811.23,0.1,0.99999,0.0,0.00108]
[1776813143189,91.75,75811.23,0.1,0.99999,0.0,0.00108]
[1776813143191,91.75,75811.16,0.1,0.99999,0.0,0.00108]
[1776813149233,91.75,75810.91,0.1,0.99999,0.0,0.00108]
[1776813151247,91.75,75806.56,0.1,0.99999,0.0,0.00107]
[1776813152253,91.75,75805.65,0.1,0.99999,0.0,0.00108]
[1776813154268,91.75,75804.01,0.1,0.99999,0.0,0.00108]
[1776813158296,91.75,75802.52,0.1,0.99999,0.0,0.00108]
[1776813160310,91.75,75801.17,0.1,0.99999,0.0,0.00108]
[1776813162324,91.75,75809.09,0.1,0.99999,0.0,0.00107]
[1776813166352,91.75,75804.76,0.1,0.99999,0.0,0.00108]
[1776813167359,91.75,75803.23,0.1,0.99999,0.0,0.00108]
[1776813172394,91.75,75804.12,0.1,0.99999,0.0,0.00108]
[1776813174408,91.75,75789.06,0.1,0.99999,0.0,0.00111]
[1776813175415,91.75,75780.98,0.1,0.99999,0.0,0.00113]
[1776813176422,91.75,75779.43,0.1,0.99999,0.0,0.00113]
[1776813177429,91.75,75778.41,0.1,0.99999,0.0,0.00113]
[1776813180450,91.75,75776.8,0.1,0.99999,0.0,0.00114]
[1776813181457,91.75,75774.09,0.1,0.99999,0.0,0.00114]
[1776813182464,91.75,75769.3,0.1,0.99999,0.0,0.00115]
[1776813183471,91.75,75774.41,0.1,0.99999,0.0,0.00114]
[1776813184478,91.75,75775.56,0.1,0.99999,0.0,0.00114]
[1776813186284,91.75,75774.58,0.1,0.99999,0.0,0.00114]
[1776813191527,91.75,75773.75,0.1,0.99999,0.0,0.00114]
[1776813195003,91.75,75773.67,0.1,0.99999,0.0,0.00114]
[1776813195192,91.75,75773.67,0.1,0.99999,0.0,0.00114]
[1776813195291,91.75,75774.26,0.1,0.99999,0.0,0.00114]
[1776813195554,91.75,75775.76,0.1,0.99999,0.0,0.00114]
[1776813198576,91.75,75774.87,0.1,0.99999,0.0,0.00114]
[1776813203611,91.75,75775.56,0.1,0.99999,0.0,0.00114]
[1776813204618,91.75,75773.03,0.1,0.99999,0.0,0.00115]
[1776813205625,91.75,75768.45,0.1,0.99999,0.0,0.00116]
[1776813206632,91.75,75766.16,0.1,0.99999,0.0,0.00116]
[1776813211669,91.75,75760.22,0.1,0.99999,0.0,0.00115]
[1776813212676,91.75,75759.0,0.1,0.99999,0.0,0.00116]
[1776813214690,91.75,75753.43,0.1,0.99999,0.0,0.00117]
[1776813215697,91.75,75752.16,0.1,0.99999,0.0,0.00117]
[1776813216704,91.75,75753.19,0.1,0.99999,0.0,0.00117]
[1776813217712,91.75,75758.34,0.1,0.99999,0.0,0.00116]
[1776813218719,91.75,75769.52,0.1,0.99999,0.0,0.00113]
[1776813219741,91.75,75772.8,0.1,0.99999,0.0,0.00113]
[1776813221756,91.75,75771.52,0.1,0.99999,0.0,0.00113]
[1776813226791,91.75,75771.66,0.1,0.99999,0.0,0.00113]
[1776813228805,91.75,75767.83,0.1,0.99999,0.0,0.00114]
[1776813230818,91.75,75769.8,0.1,0.99999,0.0,0.00113]
[1776813231826,91.75,75773.25,0.1,0.99999,0.0,0.00112]
[1776813236860,91.75,75771.42,0.1,0.99999,0.0,0.00113]
[1776813239882,91.75,75772.79,0.1,0.99999,0.0,0.00113]
[1776813246930,91.75,75772.44,0.1,0.99999,0.0,0.00113]
[1776813251966,91.75,75773.13,0.1,0.99999,0.0,0.00112]
[1776813257001,91.75,75773.01,0.1,0.99999,0.0,0.00112]
[1776813258008,91.75,75778.55,0.1,0.99999,0.0,0.00111]
[1776813259015,91.75,75785.35,0.1,0.99999,0.0,0.0011]
[1776813261028,91.75,75784.95,0.1,0.99999,0.0,0.0011]
[1776813264050,91.75,75786.34,0.1,0.99999,0.0,0.0011]
[1776813269085,91.75,75783.6,0.1,0.99999,0.0,0.0011]
[1776813270092,91.75,75779.18,0.1,0.99999,0.0,0.00111]
[1776813271099,91.75,75779.34,0.1,0.99999,0.0,0.00109]
[1776813272106,91.75,75775.33,0.1,0.99999,0.0,0.0011]
[1776813273113,91.75,75778.75,0.1,0.99999,0.0,0.00109]
[1776813274120,91.75,75782.47,0.1,0.99999,0.0,0.00108]
[1776813277141,91.75,75788.79,0.1,0.99999,0.0,0.00107]
[1776813278148,91.75,75791.91,0.1,0.99999,0.0,0.00107]
[1776813283183,91.75,75792.23,0.1,0.99999,0.0,0.00106]
[1776813286295,91.75,75791.85,0.1,0.99999,0.0,0.00107]
[1776813286559,91.75,75791.85,0.1,0.99999,0.0,0.00107]
[1776813291239,91.75,75792.85,0.1,0.99999,0.0,0.00106]
[1776813292246,91.75,75794.47,0.1,0.99999,0.0,0.00106]
[1776813295267,91.75,75795.66,0.1,0.99999,0.0,0.00106]
[1776813300302,91.75,75795.54,0.1,0.99999,0.0,0.00106]
[1776813305337,91.75,75795.74,0.1,0.99999,0.0,0.00106]
[1776813307350,91.75,75798.45,0.1,0.99999,0.0,0.00105]
[1776813309365,91.75,75799.47,0.1,0.99999,0.0,0.00105]
[1776813310372,91.75,75800.91,0.1,0.99999,0.0,0.00105]
[1776813311379,91.75,75800.02,0.1,0.99999,0.0,0.00105]
[1776813315407,91.75,75801.89,0.1,0.99999,0.0,0.00104]
[1776813320443,91.75,75803.28,0.1,0.99999,0.0,0.00104]
[1776813321450,91.75,75805.3,0.1,0.99999,0.0,0.00104]
[1776813322457,91.75,75807.75,0.1,0.99999,0.0,0.00103]
[1776813324471,91.75,75806.43,0.1,0.99999,0.0,0.00104]
[1776813325478,91.75,75804.83,0.1,0.99999,0.0,0.00104]
[1776813326485,91.75,75802.6,0.1,0.99999,0.0,0.00104]
[1776813328499,91.75,75801.28,0.1,0.99999,0.0,0.00105]
[1776813329506,91.75,75788.35,0.1,0.99999,0.0,0.00107]
[1776813330513,91.75,75779.07,0.1,0.99999,0.0,0.00109]
[1776813331520,91.75,75781.25,0.1,0.99999,0.0,0.00107]
[1776813332526,91.75,75782.6,0.1,0.99999,0.0,0.00106]
[1776813335548,91.75,75785.55,0.1,0.99999,0.0,0.00106]
[1776813336555,91.75,75788.24,0.1,0.99999,0.0,0.00105]
[1776813337562,91.75,75789.69,0.1,0.99999,0.0,0.00105]
[1776813338569,91.75,75790.75,0.1,0.99999,0.0,0.00105]
[1776813344611,91.75,75790.25,0.1,0.99999,0.0,0.00105]
[1776813345618,91.75,75789.23,0.1,0.99999,0.0,0.00105]
[1776813350653,91.75,75790.07,0.1,0.99999,0.0,0.00105]
[1776813351660,91.75,75800.52,0.1,0.99999,0.0,0.00103]
[1776813352667,91.75,75801.71,0.1,0.99999,0.0,0.00103]
[1776813353674,91.75,75803.3,0.1,0.99999,0.0,0.00102]
[1776813358709,91.75,75802.8,0.1,0.99999,0.0,0.00102]
[1776813361730,91.75,75803.94,0.1,0.99999,0.0,0.00102]
[1776813366765,91.75,75807.92,0.1,0.99999,0.0,0.00101]
[1776813367773,91.75,75813.7,0.1,0.99999,0.0,0.001]
[1776813368779,91.75,75820.02,0.1,0.99999,0.0,0.00099]
[1776813369786,91.75,75823.16,0.1,0.99999,0.0,0.00098]
[1776813371800,91.75,75816.25,0.1,0.99999,0.0,0.001]
[1776813372807,91.75,75813.49,0.1,0.99999,0.0,0.001]
[1776813374821,91.75,75814.82,0.1,0.99999,0.0,0.001]
[1776813376835,91.75,75812.84,0.1,0.99999,0.0,0.001]
[1776813377842,91.75,75813.72,0.1,0.99999,0.0,0.001]
[1776813379855,91.75,75819.3,0.1,0.99999,0.0,0.00099]
[1776813380863,91.75,75820.53,0.1,0.99999,0.0,0.00099]
[1776813381870,91.75,75825.5,0.1,0.99999,0.0,0.00098]
[1776813382877,91.75,75826.62,0.1,0.99999,0.0,0.00098]
[1776813383884,91.75,75823.56,0.1,0.99999,0.0,0.00098]
[1776813384891,91.75,75822.62,0.1,0.99999,0.0,0.00099]
[1776813385897,91.75,75823.59,0.1,0.99999,0.0,0.00098]
[1776813390935,91.75,75824.02,0.1,0.99999,0.0,0.00098]
[1776813391942,91.75,75817.35,0.1,0.99999,0.0,0.00098]
[1776813392949,91.75,75807.73,0.1,0.99999,0.0,0.001]
[1776813393955,91.75,75810.93,0.1,0.99999,0.0,0.00099]
[1776813401005,91.75,75810.7,0.1,0.99999,0.0,0.00099]
[1776813403019,91.75,75813.71,0.1,0.99999,0.0,0.00098]
[1776813404026,91.75,75814.61,0.1,0.99999,0.0,0.00098]
[1776813405033,91.75,75813.19,0.1,0.99999,0.0,0.00099]
[1776813407047,91.75,75814.14,0.1,0.99999,0.0,0.00098]
[1776813411075,91.75,75817.8,0.1,0.99999,0.0,0.00098]
[1776813412082,91.75,75823.17,0.1,0.99999,0.0,0.00097]
[1776813414096,91.75,75822.18,0.1,0.99999,0.0,0.00097]
[1776813420138,91.75,75822.88,0.1,0.99999,0.0,0.00097]
[1776813422152,91.75,75825.76,0.1,0.99999,0.0,0.00096]
[1776813423159,91.75,75827.62,0.1,0.99999,0.0,0.00096]
[1776813424166,91.75,75835.02,0.1,0.99999,0.0,0.00094]
[1776813425174,91.75,75838.44,0.1,0.99999,0.0,0.00094]
[1776813427187,91.75,75837.57,0.1,0.99999,0.0,0.00094]
[1776813432222,91.75,75838.21,0.1,0.99999,0.0,0.00094]
[1776813433691,91.75,75838.21,0.1,0.99999,0.0,0.00094]
[1776813433742,91.75,75843.42,0.1,0.99999,0.0,0.00093]
[1776813433936,91.75,75843.42,0.1,0.99999,0.0,0.00093]
[1776813434236,91.75,75847.59,0.1,0.99999,0.0,0.00092]
[1776813435243,91.75,75846.74,0.1,0.99999,0.0,0.00092]
[1776813437257,91.75,75848.9,0.1,0.99999,0.0,0.00092]
[1776813440278,91.75,75850.05,0.1,0.99999,0.0,0.00092]
[1776813445312,91.75,75849.57,0.1,0.99999,0.0,0.00092]
[1776813448334,91.75,75848.18,0.1,0.99999,0.0,0.00092]
[1776813451355,91.75,75847.82,0.1,0.99999,0.0,0.0009]
[1776813452362,91.75,75845.98,0.1,0.99999,0.0,0.00091]
[1776813457240,91.75,75846.64,0.1,0.99999,0.0,0.00091]
[1776813461704,91.75,75845.54,0.1,0.99999,0.0,0.00091]
[1776813462174,91.75,75845.92,0.1,0.99999,0.0,0.00091]
[1776813465453,91.75,75847.69,0.1,0.99999,0.0,0.0009]
[1776813466833,91.75,75848.29,0.1,0.99999,0.0,0.0009]
[1776813467466,91.75,75849.3,0.1,0.99999,0.0,0.0009]
[1776813470488,91.75,75845.83,0.1,0.99999,0.0,0.00091]
[1776813475522,91.75,75844.88,0.1,0.99999,0.0,0.00091]
[1776813477537,91.75,75843.28,0.1,0.99999,0.0,0.00091]
[1776813478544,91.75,75832.43,0.1,0.99999,0.0,0.00093]
[1776813479551,91.75,75829.67,0.1,0.99999,0.0,0.00094]
[1776813480558,91.75,75830.72,0.1,0.99999,0.0,0.00093]
[1776813483578,91.75,75836.24,0.1,0.99999,0.0,0.00092]
[1776813484585,91.75,75837.95,0.1,0.99999,0.0,0.00092]
[1776813485593,91.75,75836.74,0.1,0.99999,0.0,0.00092]
[1776813486600,91.75,75835.52,0.1,0.99999,0.0,0.00093]
[1776813487607,91.75,75831.19,0.1,0.99999,0.0,0.00093]
[1776813488614,91.75,75829.95,0.1,0.99999,0.0,0.00094]
[1776813489621,91.75,75831.17,0.1,0.99999,0.0,0.00093]
[1776813491635,91.75,75832.1,0.1,0.99999,0.0,0.00093]
[1776813492642,91.75,75834.11,0.1,0.99999,0.0,0.00093]
[1776813493649,91.75,75835.18,0.1,0.99999,0.0,0.00093]
[1776813496670,91.75,75833.84,0.1,0.99999,0.0,0.00093]
[1776813497678,91.75,75828.97,0.1,0.99999,0.0,0.00094]
[1776813498684,91.75,75822.26,0.1,0.99999,0.0,0.00095]
[1776813499691,91.75,75820.47,0.1,0.99999,0.0,0.00095]
[1776813502712,91.75,75823.91,0.1,0.99999,0.0,0.00095]
[1776813503719,91.75,75826.07,0.1,0.99999,0.0,0.00094]
[1776813504727,91.75,75824.74,0.1,0.99999,0.0,0.00095]
[1776813509761,91.75,75825.4,0.1,0.99999,0.0,0.00094]
[1776813511774,91.75,75824.97,0.1,0.99999,0.0,0.00093]
[1776813513789,91.75,75831.61,0.1,0.99999,0.0,0.00092]
[1776813516810,91.75,75828.91,0.1,0.99999,0.0,0.00092]
[1776813518824,91.75,75829.77,0.1,0.99999,0.0,0.00092]
[1776813519830,91.75,75828.89,0.1,0.99999,0.0,0.00092]
[1776813523859,91.75,75830.19,0.1,0.99999,0.0,0.00092]
[1776813524866,91.75,75828.92,0.1,0.99999,0.0,0.00092]
[1776813526880,91.75,75829.82,0.1,0.99999,0.0,0.00092]
[1776813530912,91.75,75833.79,0.1,0.99999,0.0,0.00091]
[1776813531917,91.75,75839.11,0.1,0.99999,0.0,0.0009]
[1776813534938,91.75,75837.43,0.1,0.99999,0.0,0.00091]
[1776813535945,91.75,75832.31,0.1,0.99999,0.0,0.00091]
[1776813537778,91.75,75828.77,0.1,0.99999,0.0,0.00092]
[1776813537958,91.75,75832.32,0.1,0.99999,0.0,0.00091]
[1776813540980,91.75,75833.49,0.1,0.99999,0.0,0.00091]
[1776813542995,91.75,75834.5,0.1,0.99999,0.0,0.00091]
[1776813544003,91.75,75840.06,0.1,0.99999,0.0,0.0009]
[1776813545008,91.75,75841.85,0.1,0.99999,0.0,0.0009]
[1776813546014,91.75,75843.68,0.1,0.99999,0.0,0.00089]
[1776813547022,91.75,75846.76,0.1,0.99999,0.0,0.00089]
[1776813548029,91.75,75847.89,0.1,0.99999,0.0,0.00089]
[1776813550043,91.75,75850.45,0.1,0.99999,0.0,0.00088]
[1776813551050,91.75,75852.79,0.1,0.99999,0.0,0.00088]
[1776813553064,91.75,75855.69,0.1,0.99999,0.0,0.00087]
[1776813554070,91.75,75862.24,0.1,0.99999,0.0,0.00086]
[1776813555078,91.75,75863.82,0.1,0.99999,0.0,0.00086]
[1776813556085,91.75,75864.86,0.1,0.99999,0.0,0.00086]
[1776813557092,91.75,75866.29,0.1,0.99999,0.0,0.00086]
[1776813558099,91.75,75873.74,0.1,0.99999,0.0,0.00084]
[1776813559106,91.75,75879.36,0.1,0.99999,0.0,0.00083]
[1776813560113,91.75,75878.39,0.1,0.99999,0.0,0.00084]
[1776813563134,91.75,75885.87,0.1,0.99999,0.0,0.00082]
[1776813564141,91.75,75887.87,0.1,0.99999,0.0,0.00082]
[1776813567162,91.75,75889.79,0.1,0.99999,0.0,0.00082]
[1776813568768,91.75,75889.79,0.1,0.99999,0.0,0.00082]
[1776813568870,91.75,75887.98,0.1,0.99999,0.0,0.00082]
[1776813568941,91.75,75887.98,0.1,0.99999,0.0,0.00082]
[1776813569176,91.75,75886.85,0.1,0.99999,0.0,0.00082]
[1776813570183,91.75,75885.44,0.1,0.99999,0.0,0.00082]
[1776813571190,91.75,75883.85,0.1,0.99999,0.0,0.00081]
[1776813572197,91.75,75875.91,0.1,0.99999,0.0,0.00082]
[1776813573204,91.75,75872.76,0.1,0.99999,0.0,0.00083]
[1776813578239,91.75,75871.97,0.1,0.99999,0.0,0.00083]
[1776813581261,91.75,75864.97,0.1,0.99999,0.0,0.00084]
[1776813582268,91.75,75866.2,0.1,0.99999,0.0,0.00084]
[1776813583275,91.75,75864.61,0.1,0.99999,0.0,0.00084]
[1776813585890,91.75,75863.99,0.1,0.99999,0.0,0.00084]
[1776813586296,91.75,75856.5,0.1,0.99999,0.0,0.00086]
[1776813587303,91.75,75855.28,0.1,0.99999,0.0,0.00086]
[1776813589317,91.75,75855.31,0.1,0.99999,0.0,0.00086]
[1776813590324,91.75,75853.84,0.1,0.99999,0.0,0.00086]
[1776813591331,91.75,75852.91,0.1,0.99999,0.0,0.00086]
[1776813592337,91.75,75851.47,0.1,0.99999,0.0,0.00087]
[1776813597374,91.75,75851.02,0.1,0.99999,0.0,0.00087]
[1776813598381,91.75,75854.02,0.1,0.99999,0.0,0.00086]
[1776813599017,91.75,75854.02,0.1,0.99999,0.0,0.00086]
[1776813599388,91.75,75855.54,0.1,0.99999,0.0,0.00086]
[1776813604423,91.75,75856.07,0.1,0.99999,0.0,0.00086]
[1776813609458,91.75,75856.56,0.1,0.99999,0.0,0.00086]
[1776813611472,91.75,75855.05,0.1,0.99999,0.0,0.00086]
[1776813615500,91.75,75852.84,0.1,0.99999,0.0,0.00086]
[1776813618521,91.75,75853.77,0.1,0.99999,0.0,0.00086]
[1776813619528,91.75,75860.18,0.1,0.99999,0.0,0.00085]
[1776813620535,91.75,75859.31,0.1,0.99999,0.0,0.00085]
[1776813622796,91.75,75859.23,0.1,0.99999,0.0,0.00085]
[1776813622871,91.75,75860.88,0.1,0.99999,0.0,0.00085]
[1776813624562,91.75,75859.28,0.1,0.99999,0.0,0.00085]
[1776813626577,91.75,75860.09,0.1,0.99999,0.0,0.00085]
[1776813628291,91.75,75860.1,0.1,0.99999,0.0,0.00085]
[1776813629598,91.75,75863.32,0.1,0.99999,0.0,0.00085]
[1776813631612,91.75,75865.15,0.1,0.99999,0.0,0.00083]
[1776813632619,91.75,75857.67,0.1,0.99999,0.0,0.00084]
[1776813633626,91.75,75853.54,0.1,0.99999,0.0,0.00085]
[1776813634633,91.75,75851.54,0.1,0.99999,0.0,0.00085]
[1776813638661,91.75,75850.72,0.1,0.99999,0.0,0.00085]
[1776813641682,91.75,75848.66,0.1,0.99999,0.0,0.00085]
[1776813642689,91.75,75845.96,0.1,0.99999,0.0,0.00086]
[1776813643696,91.75,75842.86,0.1,0.99999,0.0,0.00086]
[1776813645710,91.75,75841.95,0.1,0.99999,0.0,0.00086]
[1776813647706,91.75,75841.84,0.1,0.99999,0.0,0.00087]
[1776813647724,91.75,75833.31,0.1,0.99999,0.0,0.00088]
[1776813648731,91.75,75842.49,0.1,0.99999,0.0,0.00086]
[1776813649738,91.75,75840.35,0.1,0.99999,0.0,0.00087]
[1776813650745,91.75,75835.47,0.1,0.99999,0.0,0.00088]
[1776813652759,91.75,75833.53,0.1,0.99999,0.0,0.00088]
[1776813653603,91.75,75833.53,0.1,0.99999,0.0,0.00088]
[1776813658801,91.75,75834.01,0.1,0.99999,0.0,0.00088]
[1776813663836,91.75,75834.47,0.1,0.99999,0.0,0.00088]
[1776813665850,91.75,75835.34,0.1,0.99999,0.0,0.00088]
[1776813667864,91.75,75843.59,0.1,0.99999,0.0,0.00086]
[1776813668871,91.75,75854.09,0.1,0.99999,0.0,0.00084]
[1776813669878,91.75,75856.52,0.1,0.99999,0.0,0.00084]
[1776813670901,91.75,75858.4,0.1,0.99999,0.0,0.00084]
[1776813671905,91.75,75865.7,0.1,0.99999,0.0,0.00083]
[1776813674926,91.75,75863.31,0.1,0.99999,0.0,0.00083]
[1776813675933,91.75,75862.5,0.1,0.99999,0.0,0.00083]
[1776813676940,91.75,75853.89,0.1,0.99999,0.0,0.00084]
[1776813677947,91.75,75851.73,0.1,0.99999,0.0,0.00085]
[1776813678954,91.75,75850.61,0.1,0.99999,0.0,0.00085]
[1776813679961,91.75,75851.63,0.1,0.99999,0.0,0.00085]
[1776813680968,91.75,75856.22,0.1,0.99999,0.0,0.00084]
[1776813682925,91.75,75856.53,0.1,0.99999,0.0,0.00084]
[1776813682938,91.75,75856.53,0.1,0.99999,0.0,0.00084]
[1776813682982,91.75,75859.24,0.1,0.99999,0.0,0.00084]
[1776813688057,91.75,75859.62,0.1,0.99999,0.0,0.00084]
[1776813691048,91.75,75858.39,0.1,0.99999,0.0,0.00082]
[1776813692055,91.75,75863.54,0.1,0.99999,0.0,0.00081]
[1776813693062,91.75,75865.27,0.1,0.99999,0.0,0.00081]
[1776813695077,91.75,75867.87,0.1,0.99999,0.0,0.00081]
[1776813696083,91.75,75870.81,0.1,0.99999,0.0,0.0008]
[1776813700111,91.75,75864.46,0.1,0.99999,0.0,0.00081]
[1776813701118,91.75,75863.61,0.1,0.99999,0.0,0.00081]
[1776813702125,91.75,75861.76,0.1,0.99999,0.0,0.00082]
[1776813703131,91.75,75857.26,0.1,0.99999,0.0,0.00082]
[1776813704143,91.75,75848.58,0.1,0.99999,0.0,0.00084]
[1776813705146,91.75,75844.18,0.1,0.99999,0.0,0.00085]
[1776813708167,91.75,75840.15,0.1,0.99999,0.0,0.00085]
[1776813709174,91.75,75835.49,0.1,0.99999,0.0,0.00086]
[1776813710181,91.75,75834.55,0.1,0.99999,0.0,0.00086]
[1776813716224,91.75,75839.27,0.1,0.99999,0.0,0.00085]
[1776813717231,91.75,75840.51,0.1,0.99999,0.0,0.00085]
[1776813718238,91.75,75839.49,0.1,0.99999,0.0,0.00085]
[1776813719245,91.75,75838.54,0.1,0.99999,0.0,0.00085]
[1776813720251,91.75,75839.56,0.1,0.99999,0.0,0.00085]
[1776813723273,91.75,75835.67,0.1,0.99999,0.0,0.00086]
[1776813724280,91.75,75831.58,0.1,0.99999,0.0,0.00087]
[1776813725287,91.75,75829.85,0.1,0.99999,0.0,0.00087]
[1776813730322,91.75,75830.13,0.1,0.99999,0.0,0.00087]
[1776813735357,91.75,75830.61,0.1,0.99999,0.0,0.00087]
[1776813739384,91.75,75840.34,0.1,0.99999,0.0,0.00085]
[1776813740392,91.75,75843.9,0.1,0.99999,0.0,0.00085]
[1776813741399,91.75,75845.66,0.1,0.99999,0.0,0.00084]
[1776813742406,91.75,75844.77,0.1,0.99999,0.0,0.00084]
[1776813747441,91.75,75845.82,0.1,0.99999,0.0,0.00084]
[1776813748448,91.75,75852.75,0.1,0.99999,0.0,0.00083]
[1776813749459,91.75,75854.1,0.1,0.99999,0.0,0.00083]
[1776813751472,91.75,75854.59,0.1,0.99999,0.0,0.00081]
[1776813752479,91.75,75855.85,0.1,0.99999,0.0,0.00081]
[1776813754493,91.75,75849.73,0.1,0.99999,0.0,0.00082]
[1776813755500,91.75,75840.13,0.1,0.99999,0.0,0.00084]
[1776813756507,91.75,75838.86,0.1,0.99999,0.0,0.00084]
[1776813757306,91.75,75838.86,0.1,0.99999,0.0,0.00084]
[1776813757514,91.75,75839.5,0.1,0.99999,0.0,0.00084]
[1776813758521,91.75,75834.33,0.1,0.99999,0.0,0.00085]
[1776813760534,91.75,75832.67,0.1,0.99999,0.0,0.00085]
[1776813761652,91.75,75832.67,0.1,0.99999,0.0,0.00085]
[1776813767585,91.75,75826.19,0.1,0.99999,0.0,0.00086]
[1776813768592,91.75,75824.91,0.1,0.99999,0.0,0.00086]
[1776813771612,91.75,75823.67,0.1,0.99999,0.0,0.00086]
[1776813776648,91.75,75823.53,0.1,0.99999,0.0,0.00086]
[1776813778662,91.75,75825.21,0.1,0.99999,0.0,0.00086]
[1776813780682,91.75,75829.17,0.1,0.99999,0.0,0.00085]
[1776813781689,91.75,75823.55,0.1,0.99999,0.0,0.00086]
[1776813782696,91.75,75820.83,0.1,0.99999,0.0,0.00087]
[1776813791760,91.75,75821.15,0.1,0.99999,0.0,0.00087]
[1776813796795,91.75,75821.92,0.1,0.99999,0.0,0.00087]
[1776813797802,91.75,75830.58,0.1,0.99999,0.0,0.00085]
[1776813798809,91.75,75828.76,0.1,0.99999,0.0,0.00085]
[1776813799816,91.75,75827.94,0.1,0.99999,0.0,0.00086]
[1776813800823,91.75,75819.27,0.1,0.99999,0.0,0.00087]
[1776813801830,91.75,75813.69,0.1,0.99999,0.0,0.00088]
[1776813802837,91.75,75812.73,0.1,0.99999,0.0,0.00088]
[1776813803844,91.75,75817.48,0.1,0.99999,0.0,0.00087]
[1776813804851,91.75,75818.81,0.1,0.99999,0.0,0.00087]
[1776813807871,91.75,75817.17,0.1,0.99999,0.0,0.00087]
[1776813809886,91.75,75812.74,0.1,0.99999,0.0,0.00088]
[1776813810447,91.75,75812.74,0.1,0.99999,0.0,0.00088]
[1776813810689,91.75,75812.74,0.1,0.99999,0.0,0.00088]
[1776813810894,91.75,75811.92,0.1,0.99999,0.0,0.00088]
[1776813811900,91.75,75805.41,0.1,0.99999,0.0,0.00088]
[1776813816935,91.75,75805.08,0.1,0.99999,0.0,0.00088]
[1776813818948,91.75,75803.15,0.1,0.99999,0.0,0.00088]
[1776813821970,91.75,75802.19,0.1,0.99999,0.0,0.00088]
[1776813822329,91.75,75802.19,0.1,0.99999,0.0,0.00088]
[1776813824994,91.75,75804.14,0.1,0.99999,0.0,0.00088]
[1776813826683,91.75,75804.65,0.1,0.99999,0.0,0.00088]
[1776813827012,91.75,75810.83,0.1,0.99999,0.0,0.00087]
[1776813828015,91.75,75815.76,0.1,0.99999,0.0,0.00086]
[1776813831037,91.75,75810.51,0.1,0.99999,0.0,0.00087]
[1776813831316,91.75,75810.51,0.1,0.99999,0.0,0.00087]
[1776813831797,91.75,75810.51,0.1,0.99999,0.0,0.00087]
[1776813832045,91.75,75809.23,0.1,0.99999,0.0,0.00087]
[1776813833050,91.75,75810.01,0.1,0.99999,0.0,0.00087]
[1776813837080,91.75,75818.89,0.1,0.99999,0.0,0.00086]
[1776813838087,91.75,75821.01,0.1,0.99999,0.0,0.00085]
[1776813841107,91.75,75823.37,0.1,0.99999,0.0,0.00085]
[1776813842115,91.75,75824.72,0.1,0.99999,0.0,0.00085]
[1776813843122,91.75,75825.75,0.1,0.99999,0.0,0.00084]
[1776813844129,91.75,75832.12,0.1,0.99999,0.0,0.00083]
[1776813845136,91.75,75833.64,0.1,0.99999,0.0,0.00083]
[1776813846143,91.75,75829.06,0.1,0.99999,0.0,0.00084]
[1776813847151,91.75,75823.7,0.1,0.99999,0.0,0.00085]
[1776813848158,91.75,75824.85,0.1,0.99999,0.0,0.00085]
[1776813852186,91.75,75823.94,0.1,0.99999,0.0,0.00085]
[1776813854200,91.75,75825.02,0.1,0.99999,0.0,0.00085]
[1776813858228,91.75,75822.52,0.1,0.99999,0.0,0.00085]
[1776813859235,91.75,75820.75,0.1,0.99999,0.0,0.00085]
[1776813860242,91.75,75819.93,0.1,0.99999,0.0,0.00085]
[1776813864270,91.75,75820.85,0.1,0.99999,0.0,0.00085]
[1776813866284,91.75,75824.35,0.1,0.99999,0.0,0.00085]
[1776813868298,91.75,75827.25,0.1,0.99999,0.0,0.00084]
[1776813869305,91.75,75832.6,0.1,0.99999,0.0,0.00083]
[1776813870312,91.75,75837.7,0.1,0.99999,0.0,0.00082]
[1776813871319,91.75,75839.12,0.1,0.99999,0.0,0.00081]
[1776813873333,91.75,75840.18,0.1,0.99999,0.0,0.0008]
[1776813878368,91.75,75840.11,0.1,0.99999,0.0,0.0008]
[1776813883404,91.75,75840.14,0.1,0.99999,0.0,0.0008]
[1776813887432,91.75,75844.74,0.1,0.99999,0.0,0.0008]
[1776813888439,91.75,75847.23,0.1,0.99999,0.0,0.00079]
[1776813890453,91.75,75851.05,0.1,0.99999,0.0,0.00079]
[1776813895489,91.75,75851.77,0.1,0.99999,0.0,0.00079]
[1776813897502,91.75,75850.78,0.1,0.99999,0.0,0.00079]
[1776813898508,91.75,75842.06,0.1,0.99999,0.0,0.0008]
[1776813899516,91.75,75842.77,0.1,0.99999,0.0,0.0008]
[1776813900523,91.75,75841.17,0.1,0.99999,0.0,0.0008]
[1776813901530,91.75,75839.53,0.1,0.99999,0.0,0.00081]
[1776813906564,91.75,75842.49,0.1,0.99999,0.0,0.0008]
[1776813907572,91.75,75843.34,0.1,0.99999,0.0,0.0008]
[1776813911600,91.75,75834.82,0.1,0.99999,0.0,0.00081]
[1776813913614,91.75,75833.84,0.1,0.99999,0.0,0.00081]
[1776813915628,91.75,75832.21,0.1,0.99999,0.0,0.00082]
[1776813916634,91.75,75826.9,0.1,0.99999,0.0,0.00083]
[1776813919655,91.75,75824.87,0.1,0.99999,0.0,0.00083]
[1776813921669,91.75,75823.94,0.1,0.99999,0.0,0.00083]
[1776813924691,91.75,75828.7,0.1,0.99999,0.0,0.00082]
[1776813925698,91.75,75821.68,0.1,0.99999,0.0,0.00083]
[1776813926705,91.75,75819.03,0.1,0.99999,0.0,0.00084]
[1776813928719,91.75,75817.9,0.1,0.99999,0.0,0.00084]
[1776813929726,91.75,75818.94,0.1,0.99999,0.0,0.00084]
[1776813931740,91.75,75818.62,0.1,0.99999,0.0,0.00082]
[1776813933754,91.75,75815.82,0.1,0.99999,0.0,0.00083]
[1776813934761,91.75,75814.95,0.1,0.99999,0.0,0.00083]
[1776813935768,91.75,75820.1,0.1,0.99999,0.0,0.00082]
[1776813936775,91.75,75812.77,0.1,0.99999,0.0,0.00083]
[1776813941814,91.75,75812.61,0.1,0.99999,0.0,0.00083]
[1776813941917,91.75,75820.66,0.1,0.99999,0.0,0.00082]
[1776813944830,91.75,75819.78,0.1,0.99999,0.0,0.00082]
[1776813946844,91.75,75818.5,0.1,0.99999,0.0,0.00082]
[1776813949866,91.75,75813.9,0.1,0.99999,0.0,0.00083]
[1776813950873,91.75,75810.14,0.1,0.99999,0.0,0.00084]
[1776813951880,91.75,75806.75,0.1,0.99999,0.0,0.00084]
[1776813957921,91.75,75807.07,0.1,0.99999,0.0,0.00084]
[1776813958819,91.75,75807.07,0.1,0.99999,0.0,0.00084]
[1776813958942,91.75,75807.07,0.1,0.99999,0.0,0.00084]
[1776813959021,91.75,75803.94,0.1,0.99999,0.0,0.00085]
[1776813960943,91.75,75801.12,0.1,0.99999,0.0,0.00085]
[1776813961950,91.75,75798.14,0.1,0.99999,0.0,0.00086]
[1776813966999,91.75,75798.4,0.1,0.99999,0.0,0.00086]
[1776813969015,91.75,75797.43,0.1,0.99999,0.0,0.00086]
[1776813971029,91.75,75796.26,0.1,0.99999,0.0,0.00086]
[1776813976067,91.75,75795.94,0.1,0.99999,0.0,0.00086]
[1776813984135,91.75,75795.75,0.1,0.99999,0.0,0.00086]
[1776813988163,91.75,75796.63,0.1,0.99999,0.0,0.00086]
[1776813990177,91.75,75803.47,0.1,0.99999,0.0,0.00085]
[1776813991330,91.75,75803.47,0.1,0.99999,0.0,0.00085]
[1776813994194,91.75,75806.21,0.1,0.99999,0.0,0.00083]
[1776813997359,91.75,75805.52,0.1,0.99999,0.0,0.00083]
[1776813997242,91.75,75803.24,0.1,0.99999,0.0,0.00083]
[1776813999330,91.75,75803.13,0.1,0.99999,0.0,0.00083]
[1776814002277,91.75,75795.42,0.1,0.99999,0.0,0.00085]
[1776814003285,91.75,75793.85,0.1,0.99999,0.0,0.00085]
[1776814004292,91.75,75788.57,0.1,0.99999,0.0,0.00086]
[1776814005299,91.75,75786.58,0.1,0.99999,0.0,0.00086]
[1776814008320,91.75,75788.33,0.1,0.99999,0.0,0.00086]
[1776814010334,91.75,75789.75,0.1,0.99999,0.0,0.00086]
[1776814011341,91.75,75791.55,0.1,0.99999,0.0,0.00085]
[1776814012348,91.75,75792.34,0.1,0.99999,0.0,0.00085]
[1776814014362,91.75,75791.44,0.1,0.99999,0.0,0.00085]
[1776814019397,91.75,75791.59,0.1,0.99999,0.0,0.00085]
[1776814020404,91.75,75787.11,0.1,0.99999,0.0,0.00086]
[1776814021411,91.75,75784.96,0.1,0.99999,0.0,0.00086]
[1776814022418,91.75,75783.99,0.1,0.99999,0.0,0.00087]
[1776814023425,91.75,75784.82,0.1,0.99999,0.0,0.00086]
[1776814026446,91.75,75783.21,0.1,0.99999,0.0,0.00087]
[1776814028459,91.75,75780.99,0.1,0.99999,0.0,0.00087]
[1776814029466,91.75,75779.47,0.1,0.99999,0.0,0.00087]
[1776814032488,91.75,75778.43,0.1,0.99999,0.0,0.00088]
[1776814033495,91.75,75786.22,0.1,0.99999,0.0,0.00086]
[1776814034502,91.75,75790.53,0.1,0.99999,0.0,0.00085]
[1776814036516,91.75,75791.51,0.1,0.99999,0.0,0.00085]
[1776814042366,91.75,75791.97,0.1,0.99999,0.0,0.00085]
[1776814046417,91.75,75791.27,0.1,0.99999,0.0,0.00085]
[1776814046588,91.75,75795.16,0.1,0.99999,0.0,0.00085]
[1776814047595,91.75,75797.15,0.1,0.99999,0.0,0.00084]
[1776814051623,91.75,75797.51,0.1,0.99999,0.0,0.00083]
[1776814056659,91.75,75796.25,0.1,0.99999,0.0,0.00083]
[1776814057666,91.75,75795.32,0.1,0.99999,0.0,0.00083]
[1776814062701,91.75,75796.24,0.1,0.99999,0.0,0.00083]
[1776814066729,91.75,75799.92,0.1,0.99999,0.0,0.00082]
[1776814067735,91.75,75800.74,0.1,0.99999,0.0,0.00082]
[1776814072771,91.75,75800.02,0.1,0.99999,0.0,0.00082]
[1776814076800,91.75,75798.68,0.1,0.99999,0.0,0.00082]
[1776814081835,91.75,75798.75,0.1,0.99999,0.0,0.00082]
[1776814087500,91.75,75798.47,0.1,0.99999,0.0,0.00083]
[1776814088462,91.75,75798.47,0.1,0.99999,0.0,0.00083]
[1776814087877,91.75,75809.85,0.1,0.99999,0.0,0.00081]
[1776814088884,91.75,75815.58,0.1,0.99999,0.0,0.0008]
[1776814089891,91.75,75814.74,0.1,0.99999,0.0,0.0008]
[1776814091905,91.75,75816.49,0.1,0.99999,0.0,0.0008]
[1776814092913,91.75,75813.54,0.1,0.99999,0.0,0.0008]
[1776814097948,91.75,75812.74,0.1,0.99999,0.0,0.0008]
[1776814100969,91.75,75816.55,0.1,0.99999,0.0,0.0008]
[1776814106004,91.75,75813.05,0.1,0.99999,0.0,0.0008]
[1776814108018,91.75,75811.78,0.1,0.99999,0.0,0.0008]
[1776814111038,91.75,75811.95,0.1,0.99999,0.0,0.00079]
[1776814112046,91.75,75809.75,0.1,0.99999,0.0,0.00079]
[1776814113053,91.75,75807.77,0.1,0.99999,0.0,0.00079]
[1776814114060,91.75,75804.02,0.1,0.99999,0.0,0.0008]
[1776814115066,91.75,75803.17,0.1,0.99999,0.0,0.0008]
[1776814118094,91.75,75804.2,0.1,0.99999,0.0,0.0008]
[1776814119100,91.75,75805.23,0.1,0.99999,0.0,0.0008]
[1776814120107,91.75,75804.34,0.1,0.99999,0.0,0.0008]
[1776814125142,91.75,75803.84,0.1,0.99999,0.0,0.0008]
[1776814127156,91.75,75804.88,0.1,0.99999,0.0,0.0008]
[1776814128163,91.75,75808.92,0.1,0.99999,0.0,0.00079]
[1776814129170,91.75,75809.82,0.1,0.99999,0.0,0.00079]
[1776814133198,91.75,75808.65,0.1,0.99999,0.0,0.00079]
[1776814134205,91.75,75805.76,0.1,0.99999,0.0,0.0008]
[1776814137363,91.75,75806.22,0.1,0.99999,0.0,0.0008]
[1776814137568,91.75,75806.5,0.1,0.99999,0.0,0.0008]
[1776814139240,91.75,75805.28,0.1,0.99999,0.0,0.0008]
[1776814141328,91.75,75804.53,0.1,0.99999,0.0,0.0008]
[1776814142266,91.75,75802.75,0.1,0.99999,0.0,0.0008]
[1776814142696,91.75,75802.75,0.1,0.99999,0.0,0.0008]
[1776814143272,91.75,75801.92,0.1,0.99999,0.0,0.0008]
[1776814144278,91.75,75799.5,0.1,0.99999,0.0,0.00081]
[1776814145286,91.75,75798.11,0.1,0.99999,0.0,0.00081]
[1776814146323,91.75,75798.11,0.1,0.99999,0.0,0.00081]
[1776814147814,91.75,75797.5,0.1,0.99999,0.0,0.00081]
[1776814150321,91.75,75798.41,0.1,0.99999,0.0,0.00081]
[1776814151349,91.75,75797.48,0.1,0.99999,0.0,0.00081]
[1776814153363,91.75,75799.45,0.1,0.99999,0.0,0.00081]
[1776814154370,91.75,75796.38,0.1,0.99999,0.0,0.00081]
[1776814158398,91.75,75802.77,0.1,0.99999,0.0,0.0008]
[1776814159405,91.75,75803.99,0.1,0.99999,0.0,0.0008]
[1776814160412,91.75,75805.2,0.1,0.99999,0.0,0.0008]
[1776814161419,91.75,75806.54,0.1,0.99999,0.0,0.0008]
[1776814165447,91.75,75805.38,0.1,0.99999,0.0,0.0008]
[1776814169475,91.75,75807.32,0.1,0.99999,0.0,0.0008]
[1776814171489,91.75,75808.82,0.1,0.99999,0.0,0.00078]
[1776814172496,91.75,75809.69,0.1,0.99999,0.0,0.00078]
[1776814173503,91.75,75810.63,0.1,0.99999,0.0,0.00078]
[1776814174510,91.75,75811.88,0.1,0.99999,0.0,0.00077]
[1776814175517,91.75,75813.07,0.1,0.99999,0.0,0.00077]
[1776814180555,91.75,75813.14,0.1,0.99999,0.0,0.00077]
[1776814185590,91.75,75813.2,0.1,0.99999,0.0,0.00077]
[1776814188612,91.75,75808.58,0.1,0.99999,0.0,0.00078]
[1776814189619,91.75,75807.17,0.1,0.99999,0.0,0.00078]
[1776814192639,91.75,75807.96,0.1,0.99999,0.0,0.00078]
[1776814195661,91.75,75809.23,0.1,0.99999,0.0,0.00078]
[1776814196668,91.75,75807.71,0.1,0.99999,0.0,0.00078]
[1776814201703,91.75,75807.61,0.1,0.99999,0.0,0.00078]
[1776814204724,91.75,75811.17,0.1,0.99999,0.0,0.00077]
[1776814205731,91.75,75812.26,0.1,0.99999,0.0,0.00077]
[1776814206738,91.75,75813.25,0.1,0.99999,0.0,0.00077]
[1776814211294,91.75,75815.53,0.1,0.99999,0.0,0.00077]
[1776814211773,91.75,75816.85,0.1,0.99999,0.0,0.00077]
[1776814212780,91.75,75815.01,0.1,0.99999,0.0,0.00077]
[1776814217814,91.75,75814.23,0.1,0.99999,0.0,0.00077]
[1776814221843,91.75,75815.44,0.1,0.99999,0.0,0.00077]
[1776814223857,91.75,75816.84,0.1,0.99999,0.0,0.00077]
[1776814224865,91.75,75826.24,0.1,0.99999,0.0,0.00075]
[1776814225872,91.75,75828.42,0.1,0.99999,0.0,0.00075]
[1776814226879,91.75,75830.26,0.1,0.99999,0.0,0.00075]
[1776814228131,91.75,75828.64,0.1,0.99999,0.0,0.00075]
[1776814230500,91.75,75828.42,0.1,0.99999,0.0,0.00075]
[1776814230606,91.75,75829.84,0.1,0.99999,0.0,0.00075]
[1776814230907,91.75,75830.67,0.1,0.99999,0.0,0.00074]
[1776814231915,91.75,75830.49,0.1,0.99999,0.0,0.00073]
[1776814233928,91.75,75831.85,0.1,0.99999,0.0,0.00073]
[1776814236949,91.75,75835.29,0.1,0.99999,0.0,0.00072]
[1776814237955,91.75,75838.73,0.1,0.99999,0.0,0.00072]
[1776814238963,91.75,75837.56,0.1,0.99999,0.0,0.00072]
[1776814239970,91.75,75841.52,0.1,0.99999,0.0,0.00071]
[1776814240977,91.75,75843.56,0.1,0.99999,0.0,0.00071]
[1776814245007,91.75,75833.91,0.1,0.99999,0.0,0.00073]
[1776814246012,91.75,75828.05,0.1,0.99999,0.0,0.00073]
[1776814247019,91.75,75820.88,0.1,0.99999,0.0,0.00075]
[1776814248026,91.75,75819.22,0.1,0.99999,0.0,0.00075]
[1776814249033,91.75,75817.92,0.1,0.99999,0.0,0.00075]
[1776814251344,91.75,75818.49,0.1,0.99999,0.0,0.00075]
[1776814254956,91.75,75818.44,0.1,0.99999,0.0,0.00075]
[1776814256082,91.75,75819.67,0.1,0.99999,0.0,0.00075]
[1776814257093,91.75,75817.5,0.1,0.99999,0.0,0.00075]
[1776814258100,91.75,75816.36,0.1,0.99999,0.0,0.00075]
[1776814259106,91.75,75814.65,0.1,0.99999,0.0,0.00075]
[1776814260114,91.75,75813.61,0.1,0.99999,0.0,0.00076]
[1776814261121,91.75,75812.78,0.1,0.99999,0.0,0.00076]
[1776814262128,91.75,75809.34,0.1,0.99999,0.0,0.00076]
[1776814267163,91.75,75807.8,0.1,0.99999,0.0,0.00076]
[1776814269177,91.75,75806.26,0.1,0.99999,0.0,0.00077]
[1776814269802,91.75,75806.26,0.1,0.99999,0.0,0.00077]
[1776814270184,91.75,75810.1,0.1,0.99999,0.0,0.00076]
[1776814271191,91.75,75809.3,0.1,0.99999,0.0,0.00076]
[1776814272197,91.75,75813.44,0.1,0.99999,0.0,0.00076]
[1776814273637,91.75,75817.45,0.1,0.99999,0.0,0.00075]
[1776814274212,91.75,75812.65,0.1,0.99999,0.0,0.00076]
[1776814275219,91.75,75811.62,0.1,0.99999,0.0,0.00076]
[1776814276226,91.75,75813.18,0.1,0.99999,0.0,0.00076]
[1776814279247,91.75,75811.2,0.1,0.99999,0.0,0.00076]
[1776814280254,91.75,75807.74,0.1,0.99999,0.0,0.00076]
[1776814285289,91.75,75809.5,0.1,0.99999,0.0,0.00076]
[1776814287303,91.75,75807.81,0.1,0.99999,0.0,0.00076]
[1776814291331,91.75,75806.5,0.1,0.99999,0.0,0.00075]
[1776814296365,91.75,75808.22,0.1,0.99999,0.0,0.00075]
[1776814297373,91.75,75807.05,0.1,0.99999,0.0,0.00075]
[1776814301400,91.75,75807.92,0.1,0.99999,0.0,0.00075]
[1776814306436,91.75,75813.25,0.1,0.99999,0.0,0.00074]
[1776814307449,91.75,75817.64,0.1,0.99999,0.0,0.00074]
[1776814308455,91.75,75819.52,0.1,0.99999,0.0,0.00073]
[1776814309462,91.75,75821.24,0.1,0.99999,0.0,0.00073]
[1776814310469,91.75,75822.22,0.1,0.99999,0.0,0.00073]
[1776814311476,91.75,75820.86,0.1,0.99999,0.0,0.00073]
[1776814313490,91.75,75821.84,0.1,0.99999,0.0,0.00073]
[1776814314497,91.75,75822.68,0.1,0.99999,0.0,0.00073]
[1776814315504,91.75,75824.08,0.1,0.99999,0.0,0.00073]
[1776814319532,91.75,75822.7,0.1,0.99999,0.0,0.00073]
[1776814320759,91.75,75822.56,0.1,0.99999,0.0,0.00073]
[1776814322554,91.75,75837.29,0.1,0.99999,0.0,0.00071]
[1776814323006,91.75,75837.29,0.1,0.99999,0.0,0.00071]
[1776814323561,91.75,75850.51,0.1,0.99999,0.0,0.00069]
[1776814324567,91.75,75850.5,0.1,0.99999,0.0,0.00069]
[1776814325575,91.75,75848.88,0.1,0.99999,0.0,0.00069]
[1776814326336,91.75,75848.88,0.1,0.99999,0.0,0.00069]
[1776814331618,91.75,75849.07,0.1,0.99999,0.0,0.00069]
[1776814332624,91.75,75856.95,0.1,0.99999,0.0,0.00068]
[1776814334639,91.75,75854.07,0.1,0.99999,0.0,0.00068]
[1776814335911,91.75,75854.09,0.1,0.99999,0.0,0.00068]
[1776814335941,91.75,75854.09,0.1,0.99999,0.0,0.00068]
[1776814336653,91.75,75854.84,0.1,0.99999,0.0,0.00068]
[1776814338666,91.75,75853.25,0.1,0.99999,0.0,0.00068]
[1776814343021,91.75,75853.02,0.1,0.99999,0.0,0.00069]
[1776814343190,91.75,75853.02,0.1,0.99999,0.0,0.00069]
[1776814343711,91.75,75853.83,0.1,0.99999,0.0,0.00068]
[1776814345725,91.75,75852.55,0.1,0.99999,0.0,0.00069]
[1776814346732,91.75,75850.54,0.1,0.99999,0.0,0.00069]
[1776814347568,91.75,75850.54,0.1,0.99999,0.0,0.00069]
[1776814347739,91.75,75842.86,0.1,0.99999,0.0,0.0007]
[1776814348745,91.75,75839.29,0.1,0.99999,0.0,0.0007]
[1776814351767,91.75,75839.08,0.1,0.99999,0.0,0.00069]
[1776814353143,91.75,75839.08,0.1,0.99999,0.0,0.00069]
[1776814354789,91.75,75841.04,0.1,0.99999,0.0,0.00069]
[1776814358817,91.75,75839.58,0.1,0.99999,0.0,0.00069]
[1776814360831,91.75,75842.32,0.1,0.99999,0.0,0.00069]
[1776814361838,91.75,75847.34,0.1,0.99999,0.0,0.00068]
[1776814366873,91.75,75837.35,0.1,0.99999,0.0,0.00069]
[1776814367880,91.75,75837.16,0.1,0.99999,0.0,0.00069]
[1776814370901,91.75,75841.61,0.1,0.99999,0.0,0.00069]
[1776814372915,91.75,75839.6,0.1,0.99999,0.0,0.00069]
[1776814374928,91.75,75838.18,0.1,0.99999,0.0,0.00069]
[1776814378957,91.75,75841.07,0.1,0.99999,0.0,0.00069]
[1776814379966,91.75,75844.48,0.1,0.99999,0.0,0.00068]
[1776814384999,91.75,75844.19,0.1,0.99999,0.0,0.00068]
[1776814386006,91.75,75842.81,0.1,0.99999,0.0,0.00069]
[1776814388020,91.75,75844.52,0.1,0.99999,0.0,0.00068]
[1776814393055,91.75,75843.31,0.1,0.99999,0.0,0.00069]
[1776814396075,91.75,75846.49,0.1,0.99999,0.0,0.00068]
[1776814397083,91.75,75849.03,0.1,0.99999,0.0,0.00068]
[1776814399097,91.75,75851.38,0.1,0.99999,0.0,0.00067]
[1776814400106,91.75,75853.6,0.1,0.99999,0.0,0.00067]
[1776814401344,91.75,75853.6,0.1,0.99999,0.0,0.00067]
[1776814402429,91.75,75853.96,0.1,0.99999,0.0,0.00067]
[1776814404132,91.75,75856.33,0.1,0.99999,0.0,0.00067]
[1776814407470,91.75,75856.44,0.1,0.99999,0.0,0.00067]
[1776814409814,91.75,75856.45,0.1,0.99999,0.0,0.00067]
[1776814411181,91.75,75856.43,0.1,0.99999,0.0,0.00065]
[1776814415209,91.75,75857.8,0.1,0.99999,0.0,0.00065]
[1776814416216,91.75,75862.69,0.1,0.99999,0.0,0.00065]
[1776814417223,91.75,75859.79,0.1,0.99999,0.0,0.00065]
[1776814418230,91.75,75855.95,0.1,0.99999,0.0,0.00065]
[1776814419237,91.75,75853.14,0.1,0.99999,0.0,0.00066]
[1776814420264,91.75,75851.0,0.1,0.99999,0.0,0.00066]
[1776814421258,91.75,75845.54,0.1,0.99999,0.0,0.00067]
[1776814430321,91.75,75845.63,0.1,0.99999,0.0,0.00067]
[1776814435357,91.75,75851.17,0.1,0.99999,0.0,0.00066]
[1776814436363,91.75,75852.65,0.1,0.99999,0.0,0.00066]
[1776814438378,91.75,75849.79,0.1,0.99999,0.0,0.00066]
[1776814444420,91.75,75849.42,0.1,0.99999,0.0,0.00066]
[1776814449455,91.75,75849.79,0.1,0.99999,0.0,0.00066]
[1776814453483,91.75,75847.8,0.1,0.99999,0.0,0.00067]
[1776814460532,91.75,75847.3,0.1,0.99999,0.0,0.00067]
[1776814462546,91.75,75844.52,0.1,0.99999,0.0,0.00067]
[1776814463222,91.75,75844.52,0.1,0.99999,0.0,0.00067]
[1776814467581,91.75,75855.38,0.1,0.99999,0.0,0.00066]
[1776814468589,91.75,75861.55,0.1,0.99999,0.0,0.00065]
[1776814469596,91.75,75862.75,0.1,0.99999,0.0,0.00065]
[1776814471610,91.75,75863.49,0.1,0.99999,0.0,0.00063]
[1776814476645,91.75,75862.89,0.1,0.99999,0.0,0.00063]
[1776814478659,91.75,75861.57,0.1,0.99999,0.0,0.00063]
[1776814486715,91.75,75860.93,0.1,0.99999,0.0,0.00064]
[1776814491749,91.75,75861.5,0.1,0.99999,0.0,0.00063]
[1776814496785,91.75,75861.84,0.1,0.99999,0.0,0.00063]
[1776814497792,91.75,75865.19,0.1,0.99999,0.0,0.00063]
[1776814501821,91.75,75869.2,0.1,0.99999,0.0,0.00063]
[1776814501997,91.75,75869.2,0.1,0.99999,0.0,0.00063]
[1776814502827,91.75,75874.23,0.1,0.99999,0.0,0.00062]
[1776814504841,91.75,75875.66,0.1,0.99999,0.0,0.00062]
[1776814505848,91.75,75870.44,0.1,0.99999,0.0,0.00062]
[1776814511891,91.75,75872.39,0.1,0.99999,0.0,0.00062]
[1776814513905,91.75,75871.01,0.1,0.99999,0.0,0.00062]
[1776814518940,91.75,75871.88,0.1,0.99999,0.0,0.00062]
[1776814522967,91.75,75873.23,0.1,0.99999,0.0,0.00062]
[1776814527535,91.75,75873.95,0.1,0.99999,0.0,0.00062]
[1776814529015,91.75,75872.53,0.1,0.99999,0.0,0.00062]
[1776814531028,91.75,75873.32,0.1,0.99999,0.0,0.00061]
[1776814532713,91.75,75873.32,0.1,0.99999,0.0,0.00061]
[1776814536065,91.75,75871.87,0.1,0.99999,0.0,0.00061]
[1776814537071,91.75,75858.17,0.1,0.99999,0.0,0.00063]
[1776814538077,91.75,75858.92,0.1,0.99999,0.0,0.00063]
[1776814541099,91.75,75856.6,0.1,0.99999,0.0,0.00063]
[1776814544119,91.75,75859.58,0.1,0.99999,0.0,0.00062]
[1776814545126,91.75,75861.55,0.1,0.99999,0.0,0.00062]
[1776814546134,91.75,75863.14,0.1,0.99999,0.0,0.00062]
[1776814547141,91.75,75864.48,0.1,0.99999,0.0,0.00062]
[1776814549155,91.75,75865.97,0.1,0.99999,0.0,0.00062]
[1776814554189,91.75,75867.49,0.1,0.99999,0.0,0.00061]
[1776814557338,91.75,75867.57,0.1,0.99999,0.0,0.00061]
[1776814557439,91.75,75867.57,0.1,0.99999,0.0,0.00061]
[1776814557491,91.75,75866.16,0.1,0.99999,0.0,0.00062]
[1776814564260,91.75,75865.99,0.1,0.99999,0.0,0.00062]
[1776814569295,91.75,75864.91,0.1,0.99999,0.0,0.00062]
[1776814573327,91.75,75872.75,0.1,0.99999,0.0,0.00061]
[1776814574337,91.75,75877.77,0.1,0.99999,0.0,0.0006]
[1776814576351,91.75,75877.46,0.1,0.99999,0.0,0.0006]
[1776814581386,91.75,75877.45,0.1,0.99999,0.0,0.0006]
[1776814586421,91.75,75876.74,0.1,0.99999,0.0,0.0006]
[1776814592463,91.75,75876.46,0.1,0.99999,0.0,0.00059]
[1776814597498,91.75,75876.85,0.1,0.99999,0.0,0.00059]
[1776814600519,91.75,75879.34,0.1,0.99999,0.0,0.00059]
[1776814603539,91.75,75880.98,0.1,0.99999,0.0,0.00059]
[1776814606561,91.75,75882.21,0.1,0.99999,0.0,0.00058]
[1776814611596,91.75,75882.63,0.1,0.99999,0.0,0.00058]
[1776814613610,91.75,75884.08,0.1,0.99999,0.0,0.00058]
[1776814615623,91.75,75886.68,0.1,0.99999,0.0,0.00058]
[1776814616631,91.75,75888.82,0.1,0.99999,0.0,0.00058]
[1776814617637,91.75,75893.12,0.1,0.99999,0.0,0.00057]
[1776814622673,91.75,75892.34,0.1,0.99999,0.0,0.00057]
[1776814623680,91.75,75885.67,0.1,0.99999,0.0,0.00058]
[1776814624687,91.75,75883.09,0.1,0.99999,0.0,0.00058]
[1776814625694,91.75,75885.7,0.1,0.99999,0.0,0.00058]
[1776814628715,91.75,75890.53,0.1,0.99999,0.0,0.00058]
[1776814629722,91.75,75892.6,0.1,0.99999,0.0,0.00057]
[1776814631737,91.75,75893.98,0.1,0.99999,0.0,0.00057]
[1776814636771,91.75,75893.11,0.1,0.99999,0.0,0.00057]
[1776814641806,91.75,75892.46,0.1,0.99999,0.0,0.00057]
[1776814643819,91.75,75890.98,0.1,0.99999,0.0,0.00057]
[1776814645834,91.75,75888.93,0.1,0.99999,0.0,0.00058]
[1776814646841,91.75,75881.81,0.1,0.99999,0.0,0.00059]
[1776814649862,91.75,75883.08,0.1,0.99999,0.0,0.00058]
[1776814651876,91.75,75884.09,0.1,0.99999,0.0,0.00057]
[1776814656911,91.75,75883.54,0.1,0.99999,0.0,0.00057]
[1776814661946,91.75,75886.16,0.1,0.99999,0.0,0.00057]
[1776814662953,91.75,75889.06,0.1,0.99999,0.0,0.00057]
[1776814663960,91.75,75893.09,0.1,0.99999,0.0,0.00056]
[1776814665975,91.75,75897.43,0.1,0.99999,0.0,0.00056]
[1776814666981,91.75,75901.04,0.1,0.99999,0.0,0.00055]
[1776814671010,91.75,75902.27,0.1,0.99999,0.0,0.00055]
[1776814676045,91.75,75901.89,0.1,0.99999,0.0,0.00055]
[1776814678058,91.75,75898.71,0.1,0.99999,0.0,0.00055]
[1776814681080,91.75,75897.4,0.1,0.99999,0.0,0.00056]
[1776814682086,91.75,75894.83,0.1,0.99999,0.0,0.00056]
[1776814683094,91.75,75889.89,0.1,0.99999,0.0,0.00056]
[1776814685048,91.75,75885.89,0.1,0.99999,0.0,0.00057]
[1776814685108,91.75,75887.62,0.1,0.99999,0.0,0.00057]
[1776814691150,91.75,75887.56,0.1,0.99999,0.0,0.00057]
[1776814695945,91.75,75887.46,0.1,0.99999,0.0,0.00057]
[1776814696046,91.75,75887.9,0.1,0.99999,0.0,0.00057]
[1776814696189,91.75,75887.9,0.1,0.99999,0.0,0.00057]
[1776814696250,91.75,75889.44,0.1,0.99999,0.0,0.00056]
[1776814703235,91.75,75889.81,0.1,0.99999,0.0,0.00056]
[1776814705249,91.75,75892.11,0.1,0.99999,0.0,0.00056]
[1776814706256,91.75,75893.64,0.1,0.99999,0.0,0.00056]
[1776814711291,91.75,75894.08,0.1,0.99999,0.0,0.00055]
[1776814716326,91.75,75894.54,0.1,0.99999,0.0,0.00055]
[1776814717571,91.75,75894.54,0.1,0.99999,0.0,0.00055]
[1776814721772,91.75,75894.04,0.1,0.99999,0.0,0.00055]
[1776814722370,91.75,75896.15,0.1,0.99999,0.0,0.00055]
[1776814727404,91.75,75896.36,0.1,0.99999,0.0,0.00055]
[1776814732438,91.75,75898.01,0.1,0.99999,0.0,0.00054]
[1776814737475,91.75,75898.23,0.1,0.99999,0.0,0.00054]
[1776814738482,91.75,75899.72,0.1,0.99999,0.0,0.00054]
[1776814743516,91.75,75897.92,0.1,0.99999,0.0,0.00054]
[1776814748942,91.75,75896.88,0.1,0.99999,0.0,0.00055]
[1776814754593,91.75,75895.56,0.1,0.99999,0.0,0.00055]
[1776814759628,91.75,75896.07,0.1,0.99999,0.0,0.00055]
[1776814760636,91.75,75908.53,0.1,1.0,0.0,0.00053]
[1776814761643,91.75,75909.75,0.1,1.0,0.0,0.00053]
[1776814762650,91.75,75911.19,0.1,1.0,0.0,0.00053]
[1776814768691,91.75,75911.35,0.1,1.0,0.0,0.00053]
[1776814771713,91.75,75912.98,0.1,1.0,0.0,0.00052]
[1776814772721,91.75,75914.55,0.1,1.0,0.0,0.00052]
[1776814773728,91.75,75916.9,0.1,1.0,0.0,0.00051]
[1776814774743,91.75,75920.08,0.1,1.0,0.0,0.00051]
[1776814776144,91.75,75920.08,0.1,1.0,0.0,0.00051]
[1776814776150,91.75,75929.14,0.1,1.0,0.0,0.0005]
[1776814776750,91.75,75945.45,0.1,1.0,0.0,0.00048]
[1776814777756,91.75,75949.13,0.1,1.0,0.0,0.00048]
[1776814779852,91.75,75948.6,0.1,1.0,0.0,0.00048]
[1776814783123,91.75,75949.19,0.1,1.0,0.0,0.00048]
[1776814783184,91.75,75961.36,0.1,1.0,0.0,0.00047]
[1776814783804,91.75,75985.17,0.1,1.0,0.0,0.00045]
[1776814784811,91.75,75988.15,0.1,1.0,0.0,0.00044]
[1776814785818,91.75,75984.56,0.1,1.0,0.0,0.00045]
[1776814786664,91.75,75984.56,0.1,1.0,0.0,0.00045]
[1776814786742,91.75,75984.56,0.1,1.0,0.0,0.00045]
[1776814786867,91.75,75984.56,0.1,1.0,0.0,0.00045]
[1776814786897,91.75,75984.56,0.1,1.0,0.0,0.00045]
[1776814787002,91.75,75984.56,0.1,1.0,0.0,0.00045]
[1776814787012,91.75,75982.07,0.1,1.0,0.0,0.00045]
[1776814787697,91.75,75982.07,0.1,1.0,0.0,0.00045]
[1776814787838,91.75,75985.89,0.1,1.0,0.0,0.00044]
[1776814789852,91.75,75989.16,0.1,1.0,0.0,0.00044]
[1776814790859,91.75,75987.31,0.1,1.0,0.0,0.00044]
[1776814791866,91.75,75991.02,0.1,1.0,0.0,0.00044]
[1776814792873,91.75,75992.56,0.1,1.0,0.0,0.00044]
[1776814793880,91.75,75996.74,0.1,1.0,0.0,0.00044]
[1776814798914,91.75,75998.1,0.1,1.0,0.0,0.00043]
[1776814802943,91.75,75987.54,0.1,1.0,0.0,0.00044]
[1776814803950,91.75,75983.94,0.1,1.0,0.0,0.00045]
[1776814804957,91.75,75995.2,0.1,1.0,0.0,0.00044]
[1776814805964,91.75,75999.89,0.1,1.0,0.0,0.00043]
[1776814806971,91.75,75998.35,0.1,1.0,0.0,0.00043]
[1776814809007,91.75,75998.27,0.1,1.0,0.0,0.00043]
[1776814809197,91.75,75998.27,0.1,1.0,0.0,0.00043]
[1776814809039,91.75,75998.65,0.1,1.0,0.0,0.00043]
[1776814812017,91.75,76001.94,0.1,1.0,0.0,0.00043]
[1776814813019,91.75,76009.45,0.1,1.0,0.0,0.00042]
[1776814814196,91.75,76009.45,0.1,1.0,0.0,0.00042]
[1776814814201,91.75,76011.07,0.1,1.0,0.0,0.00042]
[1776814814247,91.75,76011.07,0.1,1.0,0.0,0.00042]
[1776814814394,91.75,76011.07,0.1,1.0,0.0,0.00042]
[1776814814436,91.75,76011.07,0.1,1.0,0.0,0.00042]
[1776814819132,91.75,76012.22,0.1,1.0,0.0,0.00042]
[1776814821076,91.75,76004.14,0.1,1.0,0.0,0.00043]
[1776814822083,91.75,75999.25,0.1,1.0,0.0,0.00043]
[1776814823096,91.75,75998.04,0.1,1.0,0.0,0.00043]
[1776814824102,91.75,75996.55,0.1,1.0,0.0,0.00044]
[1776814825109,91.75,75994.99,0.1,1.0,0.0,0.00044]
[1776814825851,91.75,75994.99,0.1,1.0,0.0,0.00044]
[1776814826116,91.75,75994.14,0.1,1.0,0.0,0.00044]
[1776814827139,91.75,75994.14,0.1,1.0,0.0,0.00044]
[1776814827183,91.75,75989.04,0.1,1.0,0.0,0.00044]
[1776814828130,91.75,75985.58,0.1,1.0,0.0,0.00045]
[1776814829137,91.75,75983.19,0.1,1.0,0.0,0.00045]
[1776814831151,91.75,75981.28,0.1,1.0,0.0,0.00044]
[1776814832158,91.75,75976.31,0.1,1.0,0.0,0.00044]
[1776814833165,91.75,75974.15,0.1,1.0,0.0,0.00045]
[1776814838200,91.75,75972.7,0.1,1.0,0.0,0.00045]
[1776814843234,91.75,75973.88,0.1,1.0,0.0,0.00045]
[1776814846010,91.75,75973.88,0.1,1.0,0.0,0.00045]
[1776814846190,91.75,75973.88,0.1,1.0,0.0,0.00045]
[1776814846027,91.75,75973.88,0.1,1.0,0.0,0.00045]
[1776814851291,91.75,75973.49,0.1,1.0,0.0,0.00045]
[1776814856326,91.75,75973.76,0.1,1.0,0.0,0.00045]
[1776814861361,91.75,75973.93,0.1,1.0,0.0,0.00045]
[1776814862368,91.75,75980.7,0.1,1.0,0.0,0.00044]
[1776814863375,91.75,75984.62,0.1,1.0,0.0,0.00044]
[1776814867408,91.75,75987.2,0.1,1.0,0.0,0.00043]
[1776814869422,91.75,75982.99,0.1,1.0,0.0,0.00044]
[1776814872443,91.75,75991.3,0.1,1.0,0.0,0.00043]
[1776814873549,91.75,75991.3,0.1,1.0,0.0,0.00043]
[1776814873697,91.75,75991.3,0.1,1.0,0.0,0.00043]
[1776814873792,91.75,75994.19,0.1,1.0,0.0,0.00043]
[1776814877478,91.75,75995.81,0.1,1.0,0.0,0.00043]
[1776814879492,91.75,75994.62,0.1,1.0,0.0,0.00043]
[1776814885533,91.75,75993.21,0.1,1.0,0.0,0.00043]
[1776814886541,91.75,75991.44,0.1,1.0,0.0,0.00043]
[1776814891576,91.75,75988.05,0.1,1.0,0.0,0.00042]
[1776814894597,91.75,75989.99,0.1,1.0,0.0,0.00042]
[1776814900638,91.75,75989.55,0.1,1.0,0.0,0.00042]
[1776814905674,91.75,75989.2,0.1,1.0,0.0,0.00042]
[1776814910709,91.75,75989.27,0.1,1.0,0.0,0.00042]
[1776814911716,91.75,75982.92,0.1,1.0,0.0,0.00043]
[1776814912723,91.75,75970.57,0.1,1.0,0.0,0.00044]
[1776814913730,91.75,75965.18,0.1,1.0,0.0,0.00045]
[1776814914737,91.75,75962.77,0.1,1.0,0.0,0.00045]
[1776814919772,91.75,75961.13,0.1,1.0,0.0,0.00045]
[1776814920778,91.75,75955.63,0.1,1.0,0.0,0.00045]
[1776814921786,91.75,75953.96,0.1,1.0,0.0,0.00046]
[1776814922793,91.75,75952.75,0.1,1.0,0.0,0.00046]
[1776814927828,91.75,75951.06,0.1,1.0,0.0,0.00046]
[1776814930849,91.75,75952.51,0.1,1.0,0.0,0.00046]
[1776814931856,91.75,75957.27,0.1,1.0,0.0,0.00045]
[1776814933870,91.75,75955.85,0.1,1.0,0.0,0.00045]
[1776814938905,91.75,75958.71,0.1,1.0,0.0,0.00045]
[1776814941926,91.75,75961.31,0.1,1.0,0.0,0.00045]
[1776814942933,91.75,75975.47,0.1,1.0,0.0,0.00044]
[1776814943940,91.75,75976.86,0.1,1.0,0.0,0.00043]
[1776814944946,91.75,75975.63,0.1,1.0,0.0,0.00044]
[1776814945954,91.75,75972.75,0.1,1.0,0.0,0.00044]
[1776814946961,91.75,75968.85,0.1,1.0,0.0,0.00044]
[1776814949982,91.75,75967.05,0.1,1.0,0.0,0.00044]
[1776814952070,91.75,75967.49,0.1,1.0,0.0,0.00044]
[1776814952101,91.75,76025.63,0.1,1.0,0.0,0.00038]
[1776814953034,91.75,76103.46,0.1,1.0,0.0,0.00033]
[1776814953645,91.75,76103.46,0.1,1.0,0.0,0.00033]
[1776814954188,91.75,76103.46,0.1,1.0,0.0,0.00033]
[1776814954202,91.75,76117.17,0.1,1.0,0.0,0.00032]
[1776814955047,91.75,76109.55,0.1,1.0,0.0,0.00032]
[1776814957289,91.75,76108.5,0.1,1.0,0.0,0.00032]
[1776814957318,91.75,76108.5,0.1,1.0,0.0,0.00032]
[1776814957344,91.75,76099.5,0.1,1.0,0.0,0.00033]
[1776814958069,91.75,76085.78,0.1,1.0,0.0,0.00034]
[1776814959076,91.75,76079.78,0.1,1.0,0.0,0.00034]
[1776814959970,91.75,76079.78,0.1,1.0,0.0,0.00034]
[1776814960202,91.75,76079.78,0.1,1.0,0.0,0.00034]
[1776814960206,91.75,76079.78,0.1,1.0,0.0,0.00034]
[1776814960335,91.75,76079.78,0.1,1.0,0.0,0.00034]
[1776814960360,91.75,76079.78,0.1,1.0,0.0,0.00034]
[1776814960283,91.75,76079.63,0.1,1.0,0.0,0.00034]
[1776814960405,91.75,76079.63,0.1,1.0,0.0,0.00034]
[1776814960447,91.75,76079.63,0.1,1.0,0.0,0.00034]
[1776814960450,91.75,76079.63,0.1,1.0,0.0,0.00034]
[1776814960692,91.75,76079.63,0.1,1.0,0.0,0.00034]
[1776814960920,91.75,76079.63,0.1,1.0,0.0,0.00034]
[1776814960938,91.75,76079.63,0.1,1.0,0.0,0.00034]
[1776814962097,91.75,76069.61,0.1,1.0,0.0,0.00035]
[1776814963104,91.75,76061.18,0.1,1.0,0.0,0.00036]
[1776814964111,91.75,76053.66,0.1,1.0,0.0,0.00036]
[1776814965118,91.75,76045.49,0.1,1.0,0.0,0.00037]
[1776814966124,91.75,76040.59,0.1,1.0,0.0,0.00037]
[1776814967132,91.75,76043.22,0.1,1.0,0.0,0.00037]
[1776814968139,91.75,76055.65,0.1,1.0,0.0,0.00036]
[1776814969145,91.75,76059.09,0.1,1.0,0.0,0.00036]
[1776814970153,91.75,76060.0,0.1,1.0,0.0,0.00036]
[1776814975188,91.75,76059.01,0.1,1.0,0.0,0.00036]
[1776814976195,91.75,76052.14,0.1,1.0,0.0,0.00036]
[1776814977202,91.75,76043.81,0.1,1.0,0.0,0.00037]
[1776814978209,91.75,76040.6,0.1,1.0,0.0,0.00037]
[1776814979216,91.75,76042.27,0.1,1.0,0.0,0.00037]
[1776814981229,91.75,76038.64,0.1,1.0,0.0,0.00037]
[1776814982237,91.75,76050.45,0.1,1.0,0.0,0.00037]
[1776814983243,91.75,76061.26,0.1,1.0,0.0,0.00036]
[1776814984251,91.75,76060.6,0.1,1.0,0.0,0.00036]
[1776814985258,91.75,76059.5,0.1,1.0,0.0,0.00036]
[1776814990293,91.75,76058.75,0.1,1.0,0.0,0.00036]
[1776814992837,91.75,76059.13,0.1,1.0,0.0,0.00036]
[1776814992978,91.75,76059.13,0.1,1.0,0.0,0.00036]
[1776814993314,91.75,76042.21,0.1,1.0,0.0,0.00037]
[1776814995328,91.75,76035.66,0.1,1.0,0.0,0.00038]
[1776814996727,91.75,76035.08,0.1,1.0,0.0,0.00038]
[1776814996841,91.75,76035.08,0.1,1.0,0.0,0.00038]
[1776814997342,91.75,76035.35,0.1,1.0,0.0,0.00038]
[1776815000362,91.75,76044.11,0.1,1.0,0.0,0.00037]
[1776815001370,91.75,76048.98,0.1,1.0,0.0,0.00037]
[1776815004391,91.75,76061.43,0.1,1.0,0.0,0.00036]
[1776815005397,91.75,76063.23,0.1,1.0,0.0,0.00036]
[1776815007412,91.75,76070.77,0.1,1.0,0.0,0.00035]
[1776815008419,91.75,76074.86,0.1,1.0,0.0,0.00035]
[1776815008734,91.75,76074.86,0.1,1.0,0.0,0.00035]
[1776815008814,91.75,76074.86,0.1,1.0,0.0,0.00035]
[1776815009425,91.75,76073.8,0.1,1.0,0.0,0.00035]
[1776815010433,91.75,76071.66,0.1,1.0,0.0,0.00035]
[1776815011439,91.75,76069.45,0.1,1.0,0.0,0.00034]
[1776815012698,91.75,76069.45,0.1,1.0,0.0,0.00034]
[1776815013014,91.75,76069.45,0.1,1.0,0.0,0.00034]
[1776815013140,91.75,76069.45,0.1,1.0,0.0,0.00034]
[1776815013191,91.75,76069.45,0.1,1.0,0.0,0.00034]
[1776815013218,91.75,76067.74,0.1,1.0,0.0,0.00034]
[1776815015468,91.75,76068.77,0.1,1.0,0.0,0.00034]
[1776815017482,91.75,76070.13,0.1,1.0,0.0,0.00034]
[1776815018489,91.75,76072.99,0.1,1.0,0.0,0.00034]
[1776815019496,91.75,76073.89,0.1,1.0,0.0,0.00034]
[1776815020503,91.75,76078.38,0.1,1.0,0.0,0.00034]
[1776815021769,91.75,76078.38,0.1,1.0,0.0,0.00034]
[1776815021815,91.75,76080.35,0.1,1.0,0.0,0.00034]
[1776815022517,91.75,76084.22,0.1,1.0,0.0,0.00033]
[1776815023524,91.75,76085.65,0.1,1.0,0.0,0.00033]
[1776815027553,91.75,76090.05,0.1,1.0,0.0,0.00033]
[1776815028691,91.75,76090.05,0.1,1.0,0.0,0.00033]
[1776815028936,91.75,76090.05,0.1,1.0,0.0,0.00033]
[1776815029036,91.75,76094.03,0.1,1.0,0.0,0.00033]
[1776815029567,91.75,76092.91,0.1,1.0,0.0,0.00033]
[1776815032588,91.75,76093.84,0.1,1.0,0.0,0.00033]
[1776815035613,91.75,76093.03,0.1,1.0,0.0,0.00033]
[1776815037627,91.75,76091.88,0.1,1.0,0.0,0.00033]
[1776815040649,91.75,76090.86,0.1,1.0,0.0,0.00033]
[1776815043669,91.75,76091.65,0.1,1.0,0.0,0.00033]
[1776815044691,91.75,76091.65,0.1,1.0,0.0,0.00033]
[1776815044792,91.75,76092.15,0.1,1.0,0.0,0.00033]
[1776815047702,91.75,76105.76,0.1,1.0,0.0,0.00032]
[1776815048709,91.75,76110.37,0.1,1.0,0.0,0.00032]
[1776815049716,91.75,76116.29,0.1,1.0,0.0,0.00031]
[1776815050723,91.75,76118.4,0.1,1.0,0.0,0.00031]
[1776815051729,91.75,76117.38,0.1,1.0,0.0,0.00031]
[1776815053073,91.75,76117.38,0.1,1.0,0.0,0.00031]
[1776815053129,91.75,76111.5,0.1,1.0,0.0,0.00031]
[1776815054751,91.75,76108.97,0.1,1.0,0.0,0.00032]
[1776815056937,91.75,76108.5,0.1,1.0,0.0,0.00032]
[1776815057038,91.75,76108.33,0.1,1.0,0.0,0.00032]
[1776815059223,91.75,76108.45,0.1,1.0,0.0,0.00032]
[1776815059452,91.75,76108.45,0.1,1.0,0.0,0.00032]
[1776815059598,91.75,76107.35,0.1,1.0,0.0,0.00032]
[1776815059693,91.75,76107.35,0.1,1.0,0.0,0.00032]
[1776815065971,91.75,76106.85,0.1,1.0,0.0,0.00032]
[1776815066162,91.75,76106.85,0.1,1.0,0.0,0.00032]
[1776815066192,91.75,76106.85,0.1,1.0,0.0,0.00032]
[1776815066242,91.75,76103.81,0.1,1.0,0.0,0.00032]
[1776815069856,91.75,76096.23,0.1,1.0,0.0,0.00032]
[1776815070863,91.75,76092.17,0.1,1.0,0.0,0.00033]
[1776815071870,91.75,76095.68,0.1,1.0,0.0,0.00032]
[1776815072925,91.75,76095.68,0.1,1.0,0.0,0.00032]
[1776815072944,91.75,76095.68,0.1,1.0,0.0,0.00032]
[1776815073040,91.75,76095.68,0.1,1.0,0.0,0.00032]
[1776815073189,91.75,76095.68,0.1,1.0,0.0,0.00032]
[1776815073317,91.75,76095.68,0.1,1.0,0.0,0.00032]
[1776815073447,91.75,76095.68,0.1,1.0,0.0,0.00032]
[1776815073473,91.75,76096.39,0.1,1.0,0.0,0.00032]
[1776815073698,91.75,76096.39,0.1,1.0,0.0,0.00032]
[1776815073710,91.75,76096.39,0.1,1.0,0.0,0.00032]
[1776815073938,91.75,76096.39,0.1,1.0,0.0,0.00032]
[1776815073944,91.75,76096.39,0.1,1.0,0.0,0.00032]
[1776815073964,91.75,76096.39,0.1,1.0,0.0,0.00032]
[1776815074121,91.75,76096.39,0.1,1.0,0.0,0.00032]
[1776815074198,91.75,76096.39,0.1,1.0,0.0,0.00032]
[1776815074891,91.75,76093.38,0.1,1.0,0.0,0.00032]
[1776815075898,91.75,76094.83,0.1,1.0,0.0,0.00032]
[1776815077367,91.75,76094.83,0.1,1.0,0.0,0.00032]
[1776815077441,91.75,76094.83,0.1,1.0,0.0,0.00032]
[1776815077465,91.75,76095.0,0.1,1.0,0.0,0.00032]
[1776815082947,91.75,76096.3,0.1,1.0,0.0,0.00032]
[1776815083954,91.75,76099.74,0.1,1.0,0.0,0.00032]
[1776815085065,91.75,76099.74,0.1,1.0,0.0,0.00032]
[1776815085128,91.75,76099.74,0.1,1.0,0.0,0.00032]
[1776815085189,91.75,76099.74,0.1,1.0,0.0,0.00032]
[1776815085286,91.75,76102.44,0.1,1.0,0.0,0.00031]
[1776815087348,91.75,76102.79,0.1,1.0,0.0,0.00031]
[1776815087438,91.75,76102.79,0.1,1.0,0.0,0.00031]
[1776815087400,91.75,76110.75,0.1,1.0,0.0,0.00031]
[1776815089996,91.75,76112.51,0.1,1.0,0.0,0.00031]
[1776815090584,91.75,76112.51,0.1,1.0,0.0,0.00031]
[1776815090689,91.75,76112.51,0.1,1.0,0.0,0.00031]
[1776815090693,91.75,76112.51,0.1,1.0,0.0,0.00031]
[1776815090830,91.75,76112.51,0.1,1.0,0.0,0.00031]
[1776815090939,91.75,76112.51,0.1,1.0,0.0,0.00031]
[1776815096039,91.75,76111.86,0.1,1.0,0.0,0.00031]
[1776815100068,91.75,76107.2,0.1,1.0,0.0,0.00031]
[1776815100954,91.75,76107.2,0.1,1.0,0.0,0.00031]
[1776815101065,91.75,76107.2,0.1,1.0,0.0,0.00031]
[1776815101193,91.75,76107.2,0.1,1.0,0.0,0.00031]
[1776815101198,91.75,76107.2,0.1,1.0,0.0,0.00031]
[1776815101307,91.75,76107.2,0.1,1.0,0.0,0.00031]
[1776815101434,91.75,76107.2,0.1,1.0,0.0,0.00031]
[1776815101446,91.75,76107.2,0.1,1.0,0.0,0.00031]
[1776815101526,91.75,76100.88,0.1,1.0,0.0,0.00031]
[1776815101742,91.75,76100.88,0.1,1.0,0.0,0.00031]
[1776815101941,91.75,76100.88,0.1,1.0,0.0,0.00031]
[1776815102082,91.75,76101.37,0.1,1.0,0.0,0.00031]
[1776815103089,91.75,76108.92,0.1,1.0,0.0,0.00031]
[1776815104095,91.75,76111.98,0.1,1.0,0.0,0.00031]
[1776815104944,91.75,76111.98,0.1,1.0,0.0,0.00031]
[1776815105190,91.75,76111.98,0.1,1.0,0.0,0.00031]
[1776815105301,91.75,76111.98,0.1,1.0,0.0,0.00031]
[1776815105532,91.75,76111.98,0.1,1.0,0.0,0.00031]
[1776815105535,91.75,76113.86,0.1,1.0,0.0,0.00031]
[1776815105635,91.75,76113.86,0.1,1.0,0.0,0.00031]
[1776815105697,91.75,76113.86,0.1,1.0,0.0,0.00031]
[1776815105762,91.75,76113.86,0.1,1.0,0.0,0.00031]
[1776815105948,91.75,76113.86,0.1,1.0,0.0,0.00031]
[1776815106198,91.75,76113.86,0.1,1.0,0.0,0.00031]
[1776815106345,91.75,76113.86,0.1,1.0,0.0,0.00031]
[1776815106432,91.75,76116.0,0.1,1.0,0.0,0.00031]
[1776815107117,91.75,76128.63,0.1,1.0,0.0,0.0003]
[1776815108124,91.75,76136.31,0.1,1.0,0.0,0.00029]
[1776815109131,91.75,76139.27,0.1,1.0,0.0,0.00029]
[1776815110426,91.75,76139.27,0.1,1.0,0.0,0.00029]
[1776815111145,91.75,76145.5,0.1,1.0,0.0,0.00029]
[1776815111652,91.75,76145.5,0.1,1.0,0.0,0.00029]
[1776815112152,91.75,76158.27,0.1,1.0,0.0,0.00028]
[1776815113159,91.75,76153.42,0.1,1.0,0.0,0.00028]
[1776815114400,91.75,76153.42,0.1,1.0,0.0,0.00028]
[1776815114437,91.75,76154.78,0.1,1.0,0.0,0.00028]
[1776815115173,91.75,76161.3,0.1,1.0,0.0,0.00028]
[1776815116298,91.75,76161.3,0.1,1.0,0.0,0.00028]
[1776815116374,91.75,76166.25,0.1,1.0,0.0,0.00027]
[1776815117189,91.75,76167.54,0.1,1.0,0.0,0.00027]
[1776815118194,91.75,76163.23,0.1,1.0,0.0,0.00028]
[1776815120208,91.75,76165.31,0.1,1.0,0.0,0.00027]
[1776815121215,91.75,76166.75,0.1,1.0,0.0,0.00027]
[1776815123856,91.75,76166.2,0.1,1.0,0.0,0.00027]
[1776815123943,91.75,76166.2,0.1,1.0,0.0,0.00027]
[1776815123993,91.75,76166.2,0.1,1.0,0.0,0.00027]
[1776815124159,91.75,76166.2,0.1,1.0,0.0,0.00027]
[1776815124181,91.75,76166.2,0.1,1.0,0.0,0.00027]
[1776815124208,91.75,76166.2,0.1,1.0,0.0,0.00027]
[1776815124295,91.75,76166.2,0.1,1.0,0.0,0.00027]
[1776815124424,91.75,76166.2,0.1,1.0,0.0,0.00027]
[1776815124475,91.75,76166.2,0.1,1.0,0.0,0.00027]
[1776815124519,91.75,76166.2,0.1,1.0,0.0,0.00027]
[1776815124470,91.75,76168.03,0.1,1.0,0.0,0.00027]
[1776815124669,91.75,76168.03,0.1,1.0,0.0,0.00027]
[1776815124711,91.75,76168.03,0.1,1.0,0.0,0.00027]
[1776815125242,91.75,76174.95,0.1,1.0,0.0,0.00027]
[1776815130280,91.75,76175.91,0.1,1.0,0.0,0.00027]
[1776815131112,91.75,76175.91,0.1,1.0,0.0,0.00027]
[1776815131121,91.75,76175.91,0.1,1.0,0.0,0.00027]
[1776815131194,91.75,76175.91,0.1,1.0,0.0,0.00027]
[1776815131287,91.75,76174.78,0.1,1.0,0.0,0.00026]
[1776815131667,91.75,76174.78,0.1,1.0,0.0,0.00026]
[1776815131699,91.75,76174.78,0.1,1.0,0.0,0.00026]
[1776815132294,91.75,76175.11,0.1,1.0,0.0,0.00026]
[1776815133306,91.75,76238.53,0.1,1.0,0.0,0.00023]
[1776815133616,91.75,76238.53,0.1,1.0,0.0,0.00023]
[1776815133977,91.75,76238.53,0.1,1.0,0.0,0.00023]
[1776815134313,91.75,76268.52,0.1,1.0,0.0,0.00022]
[1776815134773,91.75,76268.52,0.1,1.0,0.0,0.00022]
[1776815135321,91.75,76261.23,0.1,1.0,0.0,0.00022]
[1776815136328,91.75,76253.71,0.1,1.0,0.0,0.00022]
[1776815136728,91.75,76253.71,0.1,1.0,0.0,0.00022]
[1776815137075,91.75,76253.71,0.1,1.0,0.0,0.00022]
[1776815138341,91.75,76247.03,0.1,1.0,0.0,0.00023]
[1776815140821,91.75,76243.1,0.1,1.0,0.0,0.00023]
[1776815141361,91.75,76256.52,0.1,1.0,0.0,0.00022]
[1776815142369,91.75,76254.32,0.1,1.0,0.0,0.00022]
[1776815142973,91.75,76254.32,0.1,1.0,0.0,0.00022]
[1776815143376,91.75,76257.52,0.1,1.0,0.0,0.00022]
[1776815144383,91.75,76259.53,0.1,1.0,0.0,0.00022]
[1776815144950,91.75,76259.53,0.1,1.0,0.0,0.00022]
[1776815145195,91.75,76259.53,0.1,1.0,0.0,0.00022]
[1776815145390,91.75,76257.36,0.1,1.0,0.0,0.00022]
[1776815145682,91.75,76257.36,0.1,1.0,0.0,0.00022]
[1776815146397,91.75,76253.52,0.1,1.0,0.0,0.00022]
[1776815147404,91.75,76247.73,0.1,1.0,0.0,0.00023]
[1776815148411,91.75,76242.05,0.1,1.0,0.0,0.00023]
[1776815149417,91.75,76236.23,0.1,1.0,0.0,0.00023]
[1776815150954,91.75,76235.77,0.1,1.0,0.0,0.00023]
[1776815151432,91.75,76232.94,0.1,1.0,0.0,0.00023]
[1776815152439,91.75,76234.45,0.1,1.0,0.0,0.00023]
[1776815153446,91.75,76247.63,0.1,1.0,0.0,0.00023]
[1776815154453,91.75,76255.01,0.1,1.0,0.0,0.00022]
[1776815154953,91.75,76255.01,0.1,1.0,0.0,0.00022]
[1776815155207,91.75,76255.01,0.1,1.0,0.0,0.00022]
[1776815155460,91.75,76257.79,0.1,1.0,0.0,0.00022]
[1776815156578,91.75,76257.79,0.1,1.0,0.0,0.00022]
[1776815156481,91.75,76258.83,0.1,1.0,0.0,0.00022]
[1776815157474,91.75,76266.07,0.1,1.0,0.0,0.00022]
[1776815158481,91.75,76261.33,0.1,1.0,0.0,0.00022]
[1776815160495,91.75,76262.06,0.1,1.0,0.0,0.00022]
[1776815161502,91.75,76269.09,0.1,1.0,0.0,0.00022]
[1776815162429,91.75,76269.09,0.1,1.0,0.0,0.00022]
[1776815162474,91.75,76269.09,0.1,1.0,0.0,0.00022]
[1776815162514,91.75,76310.65,0.1,1.0,0.0,0.0002]
[1776815163518,91.75,76325.3,0.1,1.0,0.0,0.00019]
[1776815164525,91.75,76320.41,0.1,1.0,0.0,0.00019]
[1776815165531,91.75,76311.18,0.1,1.0,0.0,0.0002]
[1776815165878,91.75,76311.18,0.1,1.0,0.0,0.0002]
[1776815166539,91.75,76306.79,0.1,1.0,0.0,0.0002]
[1776815166818,91.75,76306.79,0.1,1.0,0.0,0.0002]
[1776815167970,91.75,76305.98,0.1,1.0,0.0,0.0002]
[1776815168049,91.75,76305.98,0.1,1.0,0.0,0.0002]
[1776815168901,91.75,76305.58,0.1,1.0,0.0,0.0002]
[1776815168966,91.75,76305.58,0.1,1.0,0.0,0.0002]
[1776815169561,91.75,76310.45,0.1,1.0,0.0,0.0002]
[1776815170570,91.75,76315.65,0.1,1.0,0.0,0.0002]
[1776815172583,91.75,76320.03,0.1,1.0,0.0,0.00019]
[1776815175605,91.75,76321.37,0.1,1.0,0.0,0.00019]
[1776815176612,91.75,76317.39,0.1,1.0,0.0,0.00019]
[1776815177619,91.75,76315.96,0.1,1.0,0.0,0.00019]
[1776815178626,91.75,76312.46,0.1,1.0,0.0,0.0002]
[1776815179634,91.75,76308.55,0.1,1.0,0.0,0.0002]
[1776815180641,91.75,76312.46,0.1,1.0,0.0,0.0002]
[1776815181648,91.75,76318.59,0.1,1.0,0.0,0.00019]
[1776815182976,91.75,76318.59,0.1,1.0,0.0,0.00019]
[1776815183007,91.75,76318.59,0.1,1.0,0.0,0.00019]
[1776815183062,91.75,76364.9,0.1,1.0,0.0,0.00018]
[1776815183662,91.75,76363.79,0.1,1.0,0.0,0.00018]
[1776815185824,91.75,76367.49,0.1,1.0,0.0,0.00017]
[1776815185885,91.75,76361.69,0.1,1.0,0.0,0.00018]
[1776815186851,91.75,76361.69,0.1,1.0,0.0,0.00018]
[1776815186992,91.75,76361.69,0.1,1.0,0.0,0.00018]
[1776815187051,91.75,76357.68,0.1,1.0,0.0,0.00018]
[1776815187999,91.75,76357.68,0.1,1.0,0.0,0.00018]
[1776815188145,91.75,76357.68,0.1,1.0,0.0,0.00018]
[1776815188173,91.75,76357.68,0.1,1.0,0.0,0.00018]
[1776815188207,91.75,76357.68,0.1,1.0,0.0,0.00018]
[1776815188306,91.75,76343.05,0.1,1.0,0.0,0.00018]
[1776815188698,91.75,76329.87,0.1,1.0,0.0,0.00019]
[1776815189705,91.75,76325.69,0.1,1.0,0.0,0.00019]
[1776815190712,91.75,76322.48,0.1,1.0,0.0,0.00019]
[1776815191719,91.75,76322.69,0.1,1.0,0.0,0.00019]
[1776815192726,91.75,76320.95,0.1,1.0,0.0,0.00019]
[1776815193981,91.75,76320.95,0.1,1.0,0.0,0.00019]
[1776815194026,91.75,76319.5,0.1,1.0,0.0,0.00019]
[1776815196755,91.75,76331.19,0.1,1.0,0.0,0.00018]
[1776815197946,91.75,76331.19,0.1,1.0,0.0,0.00018]
[1776815198192,91.75,76331.19,0.1,1.0,0.0,0.00018]
[1776815198289,91.75,76332.64,0.1,1.0,0.0,0.00018]
[1776815198769,91.75,76334.7,0.1,1.0,0.0,0.00018]
[1776815203645,91.75,76335.35,0.1,1.0,0.0,0.00018]
[1776815202799,91.75,76347.29,0.1,1.0,0.0,0.00018]
[1776815203698,91.75,76347.29,0.1,1.0,0.0,0.00018]
[1776815203806,91.75,76331.06,0.1,1.0,0.0,0.00018]
[1776815204813,91.75,76339.81,0.1,1.0,0.0,0.00018]
[1776815205820,91.75,76347.34,0.1,1.0,0.0,0.00018]
[1776815207429,91.75,76347.34,0.1,1.0,0.0,0.00018]
[1776815207488,91.75,76347.34,0.1,1.0,0.0,0.00018]
[1776815207524,91.75,76349.54,0.1,1.0,0.0,0.00018]
[1776815207836,91.75,76347.21,0.1,1.0,0.0,0.00018]
[1776815208843,91.75,76345.9,0.1,1.0,0.0,0.00018]
[1776815209850,91.75,76360.75,0.1,1.0,0.0,0.00017]
[1776815210857,91.75,76361.55,0.1,1.0,0.0,0.00017]
[1776815211864,91.75,76369.13,0.1,1.0,0.0,0.00017]
[1776815213878,91.75,76358.42,0.1,1.0,0.0,0.00017]
[1776815214885,91.75,76362.35,0.1,1.0,0.0,0.00017]
[1776815215892,91.75,76364.79,0.1,1.0,0.0,0.00017]
[1776815217907,91.75,76363.46,0.1,1.0,0.0,0.00017]
[1776815218913,91.75,76352.24,0.1,1.0,0.0,0.00018]
[1776815219920,91.75,76344.08,0.1,1.0,0.0,0.00018]
[1776815220927,91.75,76347.53,0.1,1.0,0.0,0.00018]
[1776815221934,91.75,76352.82,0.1,1.0,0.0,0.00018]
[1776815223948,91.75,76348.67,0.1,1.0,0.0,0.00018]
[1776815224955,91.75,76365.26,0.1,1.0,0.0,0.00017]
[1776815225962,91.75,76361.94,0.1,1.0,0.0,0.00017]
[1776815226969,91.75,76356.7,0.1,1.0,0.0,0.00017]
[1776815227976,91.75,76363.57,0.1,1.0,0.0,0.00017]
[1776815230996,91.75,76371.58,0.1,1.0,0.0,0.00017]
[1776815232005,91.75,76373.92,0.1,1.0,0.0,0.00017]
[1776815235026,91.75,76372.65,0.1,1.0,0.0,0.00017]
[1776815237040,91.75,76369.09,0.1,1.0,0.0,0.00017]
[1776815238047,91.75,76364.41,0.1,1.0,0.0,0.00017]
[1776815239054,91.75,76357.09,0.1,1.0,0.0,0.00017]
[1776815240061,91.75,76351.2,0.1,1.0,0.0,0.00018]
[1776815240758,91.75,76351.2,0.1,1.0,0.0,0.00018]
[1776815241068,91.75,76353.54,0.1,1.0,0.0,0.00018]
[1776815242075,91.75,76345.18,0.1,1.0,0.0,0.00018]
[1776815243082,91.75,76342.24,0.1,1.0,0.0,0.00018]
[1776815244089,91.75,76348.8,0.1,1.0,0.0,0.00018]
[1776815245603,91.75,76348.8,0.1,1.0,0.0,0.00018]
[1776815245698,91.75,76353.18,0.1,1.0,0.0,0.00018]
[1776815246103,91.75,76351.93,0.1,1.0,0.0,0.00018]
[1776815247110,91.75,76348.28,0.1,1.0,0.0,0.00018]
[1776815248117,91.75,76346.98,0.1,1.0,0.0,0.00018]
[1776815249124,91.75,76348.06,0.1,1.0,0.0,0.00018]
[1776815250131,91.75,76349.5,0.1,1.0,0.0,0.00018]
[1776815251138,91.75,76353.21,0.1,1.0,0.0,0.00017]
[1776815252145,91.75,76370.75,0.1,1.0,0.0,0.00017]
[1776815253152,91.75,76379.66,0.1,1.0,0.0,0.00016]
[1776815255447,91.75,76379.66,0.1,1.0,0.0,0.00016]
[1776815255467,91.75,76388.31,0.1,1.0,0.0,0.00016]
[1776815256173,91.75,76395.83,0.1,1.0,0.0,0.00016]
[1776815257448,91.75,76395.83,0.1,1.0,0.0,0.00016]
[1776815257536,91.75,76395.83,0.1,1.0,0.0,0.00016]
[1776815258187,91.75,76391.84,0.1,1.0,0.0,0.00016]
[1776815259194,91.75,76383.2,0.1,1.0,0.0,0.00016]
[1776815260201,91.75,76376.08,0.1,1.0,0.0,0.00016]
[1776815261456,91.75,76376.08,0.1,1.0,0.0,0.00016]
[1776815261533,91.75,76372.14,0.1,1.0,0.0,0.00016]
[1776815262214,91.75,76368.96,0.1,1.0,0.0,0.00017]
[1776815263222,91.75,76365.83,0.1,1.0,0.0,0.00017]
[1776815265236,91.75,76367.1,0.1,1.0,0.0,0.00017]
[1776815268257,91.75,76363.81,0.1,1.0,0.0,0.00017]
[1776815273294,91.75,76363.62,0.1,1.0,0.0,0.00017]
[1776815274300,91.75,76369.85,0.1,1.0,0.0,0.00017]
[1776815275307,91.75,76374.19,0.1,1.0,0.0,0.00016]
[1776815276314,91.75,76376.8,0.1,1.0,0.0,0.00016]
[1776815277321,91.75,76387.85,0.1,1.0,0.0,0.00016]
[1776815278328,91.75,76394.11,0.1,1.0,0.0,0.00016]
[1776815279461,91.75,76394.11,0.1,1.0,0.0,0.00016]
[1776815279470,91.75,76396.89,0.1,1.0,0.0,0.00016]
[1776815280342,91.75,76399.5,0.1,1.0,0.0,0.00016]
[1776815281349,91.75,76402.47,0.1,1.0,0.0,0.00015]
[1776815282356,91.75,76403.76,0.1,1.0,0.0,0.00015]
[1776815283363,91.75,76407.3,0.1,1.0,0.0,0.00015]
[1776815284370,91.75,76409.34,0.1,1.0,0.0,0.00015]
[1776815286384,91.75,76406.91,0.1,1.0,0.0,0.00015]
[1776815289405,91.75,76401.32,0.1,1.0,0.0,0.00015]
[1776815290411,91.75,76398.94,0.1,1.0,0.0,0.00016]
[1776815293433,91.75,76392.24,0.1,1.0,0.0,0.00016]
[1776815294440,91.75,76387.74,0.1,1.0,0.0,0.00016]
[1776815295447,91.75,76386.1,0.1,1.0,0.0,0.00016]
[1776815296454,91.75,76380.46,0.1,1.0,0.0,0.00016]
[1776815297440,91.75,76380.46,0.1,1.0,0.0,0.00016]
[1776815297461,91.75,76379.72,0.1,1.0,0.0,0.00016]
[1776815299474,91.75,76372.16,0.1,1.0,0.0,0.00016]
[1776815300482,91.75,76368.94,0.1,1.0,0.0,0.00017]
[1776815301489,91.75,76366.66,0.1,1.0,0.0,0.00017]
[1776815302495,91.75,76365.54,0.1,1.0,0.0,0.00017]
[1776815304510,91.75,76364.19,0.1,1.0,0.0,0.00017]
[1776815305517,91.75,76365.91,0.1,1.0,0.0,0.00017]
[1776815307724,91.75,76365.8,0.1,1.0,0.0,0.00017]
[1776815307942,91.75,76366.03,0.1,1.0,0.0,0.00017]
[1776815308538,91.75,76366.05,0.1,1.0,0.0,0.00017]
[1776815311439,91.75,76366.18,0.1,1.0,0.0,0.00017]
[1776815311602,91.75,76366.18,0.1,1.0,0.0,0.00017]
[1776815311715,91.75,76366.18,0.1,1.0,0.0,0.00017]
[1776815311664,91.75,76366.18,0.1,1.0,0.0,0.00016]
[1776815311948,91.75,76366.18,0.1,1.0,0.0,0.00016]
[1776815315588,91.75,76359.32,0.1,1.0,0.0,0.00017]
[1776815315862,91.75,76359.32,0.1,1.0,0.0,0.00017]
[1776815315952,91.75,76359.32,0.1,1.0,0.0,0.00017]
[1776815316595,91.75,76347.04,0.1,1.0,0.0,0.00017]
[1776815317602,91.75,76343.23,0.1,1.0,0.0,0.00017]
[1776815318609,91.75,76342.81,0.1,1.0,0.0,0.00017]
[1776815319134,91.75,76342.81,0.1,1.0,0.0,0.00017]
[1776815319142,91.75,76342.81,0.1,1.0,0.0,0.00017]
[1776815319205,91.75,76342.81,0.1,1.0,0.0,0.00017]
[1776815321630,91.75,76344.45,0.1,1.0,0.0,0.00017]
[1776815322636,91.75,76345.55,0.1,1.0,0.0,0.00017]
[1776815323569,91.75,76345.55,0.1,1.0,0.0,0.00017]
[1776815323696,91.75,76345.55,0.1,1.0,0.0,0.00017]
[1776815323759,91.75,76344.59,0.1,1.0,0.0,0.00017]
[1776815325284,91.75,76344.18,0.1,1.0,0.0,0.00017]
[1776815325291,91.75,76344.18,0.1,1.0,0.0,0.00017]
[1776815325415,91.75,76344.18,0.1,1.0,0.0,0.00017]
[1776815325437,91.75,76344.18,0.1,1.0,0.0,0.00017]
[1776815325658,91.75,76342.98,0.1,1.0,0.0,0.00017]
[1776815330694,91.75,76343.16,0.1,1.0,0.0,0.00017]
[1776815331701,91.75,76353.32,0.1,1.0,0.0,0.00017]
[1776815332708,91.75,76359.6,0.1,1.0,0.0,0.00017]
[1776815333583,91.75,76359.6,0.1,1.0,0.0,0.00017]
[1776815333703,91.75,76359.6,0.1,1.0,0.0,0.00017]
[1776815333715,91.75,76363.32,0.1,1.0,0.0,0.00016]
[1776815334721,91.75,76367.05,0.1,1.0,0.0,0.00016]
[1776815335729,91.75,76369.66,0.1,1.0,0.0,0.00016]
[1776815335830,91.75,76369.66,0.1,1.0,0.0,0.00016]
[1776815335938,91.75,76369.66,0.1,1.0,0.0,0.00016]
[1776815335945,91.75,76369.66,0.1,1.0,0.0,0.00016]
[1776815336102,91.75,76369.66,0.1,1.0,0.0,0.00016]
[1776815336198,91.75,76369.66,0.1,1.0,0.0,0.00016]
[1776815336736,91.75,76372.46,0.1,1.0,0.0,0.00016]
[1776815337743,91.75,76378.09,0.1,1.0,0.0,0.00016]
[1776815338750,91.75,76380.31,0.1,1.0,0.0,0.00016]
[1776815338972,91.75,76380.31,0.1,1.0,0.0,0.00016]
[1776815339187,91.75,76380.31,0.1,1.0,0.0,0.00016]
[1776815339757,91.75,76395.0,0.1,1.0,0.0,0.00015]
[1776815340764,91.75,76396.34,0.1,1.0,0.0,0.00015]
[1776815341771,91.75,76391.47,0.1,1.0,0.0,0.00015]
[1776815342778,91.75,76374.47,0.1,1.0,0.0,0.00016]
[1776815343785,91.75,76366.08,0.1,1.0,0.0,0.00016]
[1776815345801,91.75,76358.06,0.1,1.0,0.0,0.00017]
[1776815346808,91.75,76352.57,0.1,1.0,0.0,0.00017]
[1776815347815,91.75,76349.78,0.1,1.0,0.0,0.00017]
[1776815350298,91.75,76349.57,0.1,1.0,0.0,0.00017]
[1776815350304,91.75,76349.57,0.1,1.0,0.0,0.00017]
[1776815350421,91.75,76349.57,0.1,1.0,0.0,0.00017]
[1776815350445,91.75,76349.57,0.1,1.0,0.0,0.00017]
[1776815354745,91.75,76347.92,0.1,1.0,0.0,0.00017]
[1776815353857,91.75,76344.39,0.1,1.0,0.0,0.00017]
[1776815354942,91.75,76344.39,0.1,1.0,0.0,0.00017]
[1776815354961,91.75,76342.69,0.1,1.0,0.0,0.00017]
[1776815356006,91.75,76342.69,0.1,1.0,0.0,0.00017]
[1776815356099,91.75,76342.69,0.1,1.0,0.0,0.00017]
[1776815356192,91.75,76342.69,0.1,1.0,0.0,0.00017]
[1776815356288,91.75,76345.09,0.1,1.0,0.0,0.00017]
[1776815356878,91.75,76344.01,0.1,1.0,0.0,0.00017]
[1776815362113,91.75,76343.78,0.1,1.0,0.0,0.00017]
[1776815362178,91.75,76343.78,0.1,1.0,0.0,0.00017]
[1776815362191,91.75,76343.78,0.1,1.0,0.0,0.00017]
[1776815362244,91.75,76343.78,0.1,1.0,0.0,0.00017]
[1776815362353,91.75,76343.78,0.1,1.0,0.0,0.00017]
[1776815362444,91.75,76343.78,0.1,1.0,0.0,0.00017]
[1776815362532,91.75,76343.45,0.1,1.0,0.0,0.00017]
[1776815364933,91.75,76341.32,0.1,1.0,0.0,0.00017]
[1776815366948,91.75,76339.62,0.1,1.0,0.0,0.00017]
[1776815367955,91.75,76334.8,0.1,1.0,0.0,0.00017]
[1776815368908,91.75,76334.8,0.1,1.0,0.0,0.00017]
[1776815368943,91.75,76334.8,0.1,1.0,0.0,0.00017]
[1776815369264,91.75,76334.8,0.1,1.0,0.0,0.00017]
[1776815369367,91.75,76334.8,0.1,1.0,0.0,0.00017]
[1776815369451,91.75,76334.8,0.1,1.0,0.0,0.00017]
[1776815369544,91.75,76335.62,0.1,1.0,0.0,0.00017]
[1776815371983,91.75,76335.48,0.1,1.0,0.0,0.00017]
[1776815375503,91.75,76335.16,0.1,1.0,0.0,0.00017]
[1776815375699,91.75,76335.16,0.1,1.0,0.0,0.00017]
[1776815375840,91.75,76335.16,0.1,1.0,0.0,0.00017]
[1776815375789,91.75,76332.55,0.1,1.0,0.0,0.00017]
[1776815375944,91.75,76332.55,0.1,1.0,0.0,0.00017]
[1776815375954,91.75,76332.55,0.1,1.0,0.0,0.00017]
[1776815376105,91.75,76332.55,0.1,1.0,0.0,0.00017]
[1776815376190,91.75,76332.55,0.1,1.0,0.0,0.00017]
[1776815379035,91.75,76331.49,0.1,1.0,0.0,0.00017]
[1776815382936,91.75,76330.86,0.1,1.0,0.0,0.00017]
[1776815383157,91.75,76330.86,0.1,1.0,0.0,0.00017]
[1776815383195,91.75,76330.86,0.1,1.0,0.0,0.00017]
[1776815383201,91.75,76330.86,0.1,1.0,0.0,0.00017]
[1776815383443,91.75,76330.86,0.1,1.0,0.0,0.00017]
[1776815383473,91.75,76330.28,0.1,1.0,0.0,0.00017]
[1776815386649,91.75,76330.42,0.1,1.0,0.0,0.00017]
[1776815386690,91.75,76330.42,0.1,1.0,0.0,0.00017]
[1776815386709,91.75,76341.53,0.1,1.0,0.0,0.00017]
[1776815386922,91.75,76341.53,0.1,1.0,0.0,0.00017]
[1776815386930,91.75,76341.53,0.1,1.0,0.0,0.00017]
[1776815386946,91.75,76341.53,0.1,1.0,0.0,0.00017]
[1776815387092,91.75,76338.93,0.1,1.0,0.0,0.00017]
[1776815388099,91.75,76339.99,0.1,1.0,0.0,0.00017]
[1776815392127,91.75,76338.76,0.1,1.0,0.0,0.00017]
[1776815393910,91.75,76338.05,0.1,1.0,0.0,0.00017]
[1776815394141,91.75,76363.78,0.1,1.0,0.0,0.00016]
[1776815395148,91.75,76371.26,0.1,1.0,0.0,0.00016]
[1776815397795,91.75,76372.09,0.1,1.0,0.0,0.00016]
[1776815397162,91.75,76378.84,0.1,1.0,0.0,0.00016]
[1776815398169,91.75,76379.72,0.1,1.0,0.0,0.00015]
[1776815399176,91.75,76377.6,0.1,1.0,0.0,0.00016]
[1776815400183,91.75,76379.36,0.1,1.0,0.0,0.00015]
[1776815400890,91.75,76379.36,0.1,1.0,0.0,0.00015]
[1776815400937,91.75,76379.36,0.1,1.0,0.0,0.00015]
[1776815401074,91.75,76379.36,0.1,1.0,0.0,0.00015]
[1776815401203,91.75,76379.36,0.1,1.0,0.0,0.00015]
[1776815401322,91.75,76379.36,0.1,1.0,0.0,0.00015]
[1776815401339,91.75,76380.62,0.1,1.0,0.0,0.00015]
[1776815402198,91.75,76364.66,0.1,1.0,0.0,0.00016]
[1776815403022,91.75,76364.66,0.1,1.0,0.0,0.00016]
[1776815403205,91.75,76359.14,0.1,1.0,0.0,0.00016]
[1776815403963,91.75,76359.14,0.1,1.0,0.0,0.00016]
[1776815404211,91.75,76357.06,0.1,1.0,0.0,0.00016]
[1776815405219,91.75,76358.96,0.1,1.0,0.0,0.00016]
[1776815406226,91.75,76360.66,0.1,1.0,0.0,0.00016]
[1776815407233,91.75,76356.12,0.1,1.0,0.0,0.00016]
[1776815407885,91.75,76356.12,0.1,1.0,0.0,0.00016]
[1776815408744,91.75,76356.12,0.1,1.0,0.0,0.00016]
[1776815408836,91.75,76356.12,0.1,1.0,0.0,0.00016]
[1776815408750,91.75,76354.63,0.1,1.0,0.0,0.00016]
[1776815408907,91.75,76354.63,0.1,1.0,0.0,0.00016]
[1776815408931,91.75,76354.63,0.1,1.0,0.0,0.00016]
[1776815408949,91.75,76354.63,0.1,1.0,0.0,0.00016]
[1776815408955,91.75,76354.63,0.1,1.0,0.0,0.00016]
[1776815409196,91.75,76354.63,0.1,1.0,0.0,0.00016]
[1776815409220,91.75,76354.63,0.1,1.0,0.0,0.00016]
[1776815412268,91.75,76353.39,0.1,1.0,0.0,0.00016]
[1776815414282,91.75,76351.64,0.1,1.0,0.0,0.00016]
[1776815415289,91.75,76354.74,0.1,1.0,0.0,0.00016]
[1776815416296,91.75,76370.42,0.1,1.0,0.0,0.00016]
[1776815417303,91.75,76368.56,0.1,1.0,0.0,0.00016]
[1776815419740,91.75,76368.1,0.1,1.0,0.0,0.00016]
[1776815419791,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815419938,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815419943,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815420097,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815420204,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815420207,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815420313,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815420442,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815420448,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815420603,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815420698,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815420816,91.75,76365.12,0.1,1.0,0.0,0.00016]
[1776815420793,91.75,76363.44,0.1,1.0,0.0,0.00016]
[1776815420978,91.75,76363.44,0.1,1.0,0.0,0.00016]
[1776815421122,91.75,76363.44,0.1,1.0,0.0,0.00016]
[1776815421194,91.75,76363.44,0.1,1.0,0.0,0.00016]
[1776815421244,91.75,76363.44,0.1,1.0,0.0,0.00016]
[1776815421406,91.75,76363.44,0.1,1.0,0.0,0.00016]
[1776815421439,91.75,76363.44,0.1,1.0,0.0,0.00016]
[1776815421514,91.75,76363.44,0.1,1.0,0.0,0.00016]
[1776815421695,91.75,76363.44,0.1,1.0,0.0,0.00016]
[1776815421809,91.75,76363.44,0.1,1.0,0.0,0.00016]
[1776815421850,91.75,76369.92,0.1,1.0,0.0,0.00016]
[1776815421924,91.75,76369.92,0.1,1.0,0.0,0.00016]
[1776815421941,91.75,76369.92,0.1,1.0,0.0,0.00016]
[1776815422077,91.75,76369.92,0.1,1.0,0.0,0.00016]
[1776815422197,91.75,76369.92,0.1,1.0,0.0,0.00016]
[1776815422297,91.75,76369.92,0.1,1.0,0.0,0.00016]
[1776815422447,91.75,76369.92,0.1,1.0,0.0,0.00016]
[1776815422456,91.75,76369.92,0.1,1.0,0.0,0.00016]
[1776815422618,91.75,76369.92,0.1,1.0,0.0,0.00016]
[1776815422699,91.75,76369.92,0.1,1.0,0.0,0.00016]
[1776815422706,91.75,76369.92,0.1,1.0,0.0,0.00016]
[1776815422782,91.75,76375.39,0.1,1.0,0.0,0.00016]
[1776815422904,91.75,76375.39,0.1,1.0,0.0,0.00016]
[1776815422940,91.75,76375.39,0.1,1.0,0.0,0.00016]
[1776815423008,91.75,76375.39,0.1,1.0,0.0,0.00016]
[1776815423135,91.75,76375.39,0.1,1.0,0.0,0.00016]
[1776815423193,91.75,76375.39,0.1,1.0,0.0,0.00016]
[1776815423335,91.75,76375.39,0.1,1.0,0.0,0.00016]
[1776815423448,91.75,76375.39,0.1,1.0,0.0,0.00016]
[1776815423587,91.75,76375.39,0.1,1.0,0.0,0.00016]
[1776815423694,91.75,76375.39,0.1,1.0,0.0,0.00016]
[1776815423795,91.75,76377.17,0.1,1.0,0.0,0.00016]
[1776815425359,91.75,76373.86,0.1,1.0,0.0,0.00016]
[1776815425938,91.75,76373.86,0.1,1.0,0.0,0.00016]
[1776815426201,91.75,76373.86,0.1,1.0,0.0,0.00016]
[1776815426304,91.75,76373.86,0.1,1.0,0.0,0.00016]
[1776815426374,91.75,76373.86,0.1,1.0,0.0,0.00016]
[1776815426439,91.75,76373.86,0.1,1.0,0.0,0.00016]
[1776815426546,91.75,76373.86,0.1,1.0,0.0,0.00016]
[1776815426701,91.75,76373.86,0.1,1.0,0.0,0.00016]
[1776815426798,91.75,76370.15,0.1,1.0,0.0,0.00016]
[1776815426942,91.75,76370.15,0.1,1.0,0.0,0.00016]
[1776815427059,91.75,76370.15,0.1,1.0,0.0,0.00016]
[1776815427140,91.75,76370.15,0.1,1.0,0.0,0.00016]
[1776815427289,91.75,76370.15,0.1,1.0,0.0,0.00016]
[1776815427481,91.75,76370.15,0.1,1.0,0.0,0.00016]
[1776815427617,91.75,76370.15,0.1,1.0,0.0,0.00016]
[1776815427800,91.75,76368.27,0.1,1.0,0.0,0.00016]
[1776815428691,91.75,76368.27,0.1,1.0,0.0,0.00016]
[1776815430644,91.75,76367.92,0.1,1.0,0.0,0.00016]
[1776815430692,91.75,76367.92,0.1,1.0,0.0,0.00016]
[1776815430726,91.75,76366.94,0.1,1.0,0.0,0.00016]
[1776815431402,91.75,76365.06,0.1,1.0,0.0,0.00016]
[1776815432408,91.75,76369.38,0.1,1.0,0.0,0.00015]
[1776815434422,91.75,76374.05,0.1,1.0,0.0,0.00015]
[1776815435429,91.75,76376.05,0.1,1.0,0.0,0.00015]
[1776815438646,91.75,76376.82,0.1,1.0,0.0,0.00015]
[1776815438692,91.75,76376.82,0.1,1.0,0.0,0.00015]
[1776815438700,91.75,76375.86,0.1,1.0,0.0,0.00015]
[1776815439457,91.75,76380.72,0.1,1.0,0.0,0.00015]
[1776815440464,91.75,76383.42,0.1,1.0,0.0,0.00015]
[1776815441471,91.75,76382.55,0.1,1.0,0.0,0.00015]
[1776815443486,91.75,76383.4,0.1,1.0,0.0,0.00015]
[1776815444492,91.75,76384.75,0.1,1.0,0.0,0.00015]
[1776815445500,91.75,76383.66,0.1,1.0,0.0,0.00015]
[1776815447514,91.75,76382.25,0.1,1.0,0.0,0.00015]
[1776815448521,91.75,76380.8,0.1,1.0,0.0,0.00015]
[1776815452549,91.75,76375.67,0.1,1.0,0.0,0.00015]
[1776815453556,91.75,76373.97,0.1,1.0,0.0,0.00015]
[1776815454563,91.75,76368.81,0.1,1.0,0.0,0.00015]
[1776815455570,91.75,76367.46,0.1,1.0,0.0,0.00016]
[1776815456578,91.75,76366.36,0.1,1.0,0.0,0.00016]
[1776815457584,91.75,76364.02,0.1,1.0,0.0,0.00016]
[1776815459597,91.75,76362.45,0.1,1.0,0.0,0.00016]
[1776815463627,91.75,76361.36,0.1,1.0,0.0,0.00016]
[1776815464634,91.75,76360.37,0.1,1.0,0.0,0.00016]
[1776815466648,91.75,76355.08,0.1,1.0,0.0,0.00016]
[1776815467655,91.75,76353.49,0.1,1.0,0.0,0.00016]
[1776815469668,91.75,76354.97,0.1,1.0,0.0,0.00016]
[1776815470676,91.75,76354.0,0.1,1.0,0.0,0.00016]
[1776815471683,91.75,76353.0,0.1,1.0,0.0,0.00016]
[1776815474704,91.75,76352.11,0.1,1.0,0.0,0.00016]
[1776815475711,91.75,76349.14,0.1,1.0,0.0,0.00016]
[1776815478733,91.75,76347.05,0.1,1.0,0.0,0.00016]
[1776815480746,91.75,76345.96,0.1,1.0,0.0,0.00016]
[1776815483767,91.75,76346.83,0.1,1.0,0.0,0.00016]
[1776815486789,91.75,76341.19,0.1,1.0,0.0,0.00016]
[1776815487796,91.75,76338.38,0.1,1.0,0.0,0.00017]
[1776815489384,91.75,76339.23,0.1,1.0,0.0,0.00017]
[1776815491823,91.75,76337.31,0.1,1.0,0.0,0.00016]
[1776815493838,91.75,76336.18,0.1,1.0,0.0,0.00016]
[1776815494682,91.75,76336.18,0.1,1.0,0.0,0.00016]
[1776815494941,91.75,76336.18,0.1,1.0,0.0,0.00016]
[1776815494844,91.75,76335.89,0.1,1.0,0.0,0.00016]
[1776815498347,91.75,76335.35,0.1,1.0,0.0,0.00016]
[1776815498874,91.75,76330.9,0.1,1.0,0.0,0.00016]
[1776815500658,91.75,76331.17,0.1,1.0,0.0,0.00016]
[1776815500887,91.75,76358.75,0.1,1.0,0.0,0.00015]
[1776815501051,91.75,76358.75,0.1,1.0,0.0,0.00015]
[1776815501894,91.75,76368.91,0.1,1.0,0.0,0.00015]
[1776815502901,91.75,76371.65,0.1,1.0,0.0,0.00015]
[1776815503908,91.75,76379.07,0.1,1.0,0.0,0.00015]
[1776815504226,91.75,76379.07,0.1,1.0,0.0,0.00015]
[1776815504915,91.75,76385.74,0.1,1.0,0.0,0.00015]
[1776815505263,91.75,76385.74,0.1,1.0,0.0,0.00015]
[1776815505444,91.75,76385.74,0.1,1.0,0.0,0.00015]
[1776815505922,91.75,76392.6,0.1,1.0,0.0,0.00014]
[1776815506929,91.75,76400.24,0.1,1.0,0.0,0.00014]
[1776815507936,91.75,76398.86,0.1,1.0,0.0,0.00014]
[1776815508943,91.75,76399.99,0.1,1.0,0.0,0.00014]
[1776815509950,91.75,76406.05,0.1,1.0,0.0,0.00014]
[1776815511964,91.75,76404.7,0.1,1.0,0.0,0.00014]
[1776815512971,91.75,76406.62,0.1,1.0,0.0,0.00014]
[1776815513978,91.75,76403.14,0.1,1.0,0.0,0.00014]
[1776815514985,91.75,76396.85,0.1,1.0,0.0,0.00014]
[1776815515992,91.75,76403.97,0.1,1.0,0.0,0.00014]
[1776815516999,91.75,76406.5,0.1,1.0,0.0,0.00014]
[1776815517385,91.75,76406.5,0.1,1.0,0.0,0.00014]
[1776815517436,91.75,76406.5,0.1,1.0,0.0,0.00014]
[1776815518006,91.75,76407.12,0.1,1.0,0.0,0.00014]
[1776815519013,91.75,76409.57,0.1,1.0,0.0,0.00014]
[1776815520028,91.75,76415.13,0.1,1.0,0.0,0.00014]
[1776815521034,91.75,76433.57,0.1,1.0,0.0,0.00013]
[1776815521301,91.75,76433.57,0.1,1.0,0.0,0.00013]
[1776815521366,91.75,76433.57,0.1,1.0,0.0,0.00013]
[1776815522039,91.75,76432.14,0.1,1.0,0.0,0.00013]
[1776815523046,91.75,76434.61,0.1,1.0,0.0,0.00013]
[1776815524514,91.75,76434.61,0.1,1.0,0.0,0.00013]
[1776815524589,91.75,76441.22,0.1,1.0,0.0,0.00013]
[1776815525531,91.75,76441.22,0.1,1.0,0.0,0.00013]
[1776815525628,91.75,76439.96,0.1,1.0,0.0,0.00013]
[1776815526066,91.75,76443.3,0.1,1.0,0.0,0.00013]
[1776815527074,91.75,76438.38,0.1,1.0,0.0,0.00013]
[1776815528081,91.75,76421.83,0.1,1.0,0.0,0.00013]
[1776815529091,91.75,76411.93,0.1,1.0,0.0,0.00014]
[1776815530098,91.75,76409.77,0.1,1.0,0.0,0.00014]
[1776815533119,91.75,76405.76,0.1,1.0,0.0,0.00014]
[1776815534126,91.75,76401.33,0.1,1.0,0.0,0.00014]
[1776815535737,91.75,76401.33,0.1,1.0,0.0,0.00014]
[1776815535947,91.75,76401.33,0.1,1.0,0.0,0.00014]
[1776815536009,91.75,76398.07,0.1,1.0,0.0,0.00014]
[1776815537146,91.75,76395.49,0.1,1.0,0.0,0.00014]
[1776815538153,91.75,76396.43,0.1,1.0,0.0,0.00014]
[1776815539161,91.75,76401.24,0.1,1.0,0.0,0.00014]
[1776815541177,91.75,76396.78,0.1,1.0,0.0,0.00014]
[1776815542178,91.75,76396.78,0.1,1.0,0.0,0.00014]
[1776815542198,91.75,76396.78,0.1,1.0,0.0,0.00014]
[1776815542303,91.75,76396.78,0.1,1.0,0.0,0.00014]
[1776815542441,91.75,76396.78,0.1,1.0,0.0,0.00014]
[1776815542443,91.75,76396.78,0.1,1.0,0.0,0.00014]
[1776815542482,91.75,76396.78,0.1,1.0,0.0,0.00014]
[1776815542620,91.75,76396.78,0.1,1.0,0.0,0.00014]
[1776815542695,91.75,76396.78,0.1,1.0,0.0,0.00014]
[1776815544198,91.75,76400.15,0.1,1.0,0.0,0.00014]
[1776815546212,91.75,76392.47,0.1,1.0,0.0,0.00014]
[1776815547219,91.75,76377.1,0.1,1.0,0.0,0.00015]
[1776815548228,91.75,76378.62,0.1,1.0,0.0,0.00015]
[1776815549520,91.75,76378.62,0.1,1.0,0.0,0.00015]
[1776815549692,91.75,76378.62,0.1,1.0,0.0,0.00015]
[1776815549716,91.75,76380.14,0.1,1.0,0.0,0.00015]
[1776815550799,91.75,76379.03,0.1,1.0,0.0,0.00015]
[1776815551249,91.75,76375.53,0.1,1.0,0.0,0.00015]
[1776815552717,91.75,76375.53,0.1,1.0,0.0,0.00015]
[1776815552735,91.75,76375.53,0.1,1.0,0.0,0.00015]
[1776815552849,91.75,76375.53,0.1,1.0,0.0,0.00015]
[1776815552950,91.75,76375.53,0.1,1.0,0.0,0.00015]
[1776815552960,91.75,76375.53,0.1,1.0,0.0,0.00015]
[1776815553063,91.75,76375.53,0.1,1.0,0.0,0.00015]
[1776815553197,91.75,76375.77,0.1,1.0,0.0,0.00015]
[1776815553331,91.75,76375.77,0.1,1.0,0.0,0.00015]
[1776815553440,91.75,76375.77,0.1,1.0,0.0,0.00015]
[1776815553444,91.75,76375.77,0.1,1.0,0.0,0.00015]
[1776815553692,91.75,76375.77,0.1,1.0,0.0,0.00015]
[1776815553790,91.75,76374.12,0.1,1.0,0.0,0.00015]
[1776815554270,91.75,76370.76,0.1,1.0,0.0,0.00015]
[1776815555277,91.75,76369.41,0.1,1.0,0.0,0.00015]
[1776815556284,91.75,76371.11,0.1,1.0,0.0,0.00015]
[1776815561319,91.75,76371.12,0.1,1.0,0.0,0.00015]
[1776815563333,91.75,76367.69,0.1,1.0,0.0,0.00015]
[1776815564340,91.75,76365.35,0.1,1.0,0.0,0.00015]
[1776815566035,91.75,76365.35,0.1,1.0,0.0,0.00015]
[1776815565347,91.75,76359.18,0.1,1.0,0.0,0.00015]
[1776815566193,91.75,76359.18,0.1,1.0,0.0,0.00015]
[1776815566354,91.75,76359.47,0.1,1.0,0.0,0.00015]
[1776815567361,91.75,76358.68,0.1,1.0,0.0,0.00015]
[1776815568526,91.75,76358.68,0.1,1.0,0.0,0.00015]
[1776815568573,91.75,76358.68,0.1,1.0,0.0,0.00015]
[1776815568704,91.75,76358.68,0.1,1.0,0.0,0.00015]
[1776815568809,91.75,76358.68,0.1,1.0,0.0,0.00015]
[1776815568945,91.75,76358.68,0.1,1.0,0.0,0.00015]
[1776815568950,91.75,76358.68,0.1,1.0,0.0,0.00015]
[1776815569069,91.75,76358.68,0.1,1.0,0.0,0.00015]
[1776815569171,91.75,76359.14,0.1,1.0,0.0,0.00015]
[1776815569201,91.75,76359.14,0.1,1.0,0.0,0.00015]
[1776815569375,91.75,76357.93,0.1,1.0,0.0,0.00015]
[1776815570382,91.75,76355.81,0.1,1.0,0.0,0.00015]
[1776815571389,91.75,76354.62,0.1,1.0,0.0,0.00015]
[1776815572456,91.75,76354.62,0.1,1.0,0.0,0.00015]
[1776815572697,91.75,76354.62,0.1,1.0,0.0,0.00015]
[1776815572798,91.75,76355.92,0.1,1.0,0.0,0.00015]
[1776815573403,91.75,76354.11,0.1,1.0,0.0,0.00015]
[1776815574410,91.75,76347.75,0.1,1.0,0.0,0.00015]
[1776815575417,91.75,76344.66,0.1,1.0,0.0,0.00016]
[1776815576480,91.75,76344.66,0.1,1.0,0.0,0.00016]
[1776815576596,91.75,76344.66,0.1,1.0,0.0,0.00016]
[1776815576694,91.75,76344.66,0.1,1.0,0.0,0.00016]
[1776815576791,91.75,76346.8,0.1,1.0,0.0,0.00016]
[1776815577431,91.75,76348.23,0.1,1.0,0.0,0.00015]
[1776815578503,91.75,76348.23,0.1,1.0,0.0,0.00015]
[1776815579445,91.75,76347.26,0.1,1.0,0.0,0.00015]
[1776815580452,91.75,76348.06,0.1,1.0,0.0,0.00015]
[1776815585487,91.75,76348.04,0.1,1.0,0.0,0.00015]
[1776815586561,91.75,76348.04,0.1,1.0,0.0,0.00015]
[1776815586572,91.75,76348.04,0.1,1.0,0.0,0.00015]
[1776815586673,91.75,76348.04,0.1,1.0,0.0,0.00015]
[1776815586693,91.75,76348.04,0.1,1.0,0.0,0.00015]
[1776815586705,91.75,76348.04,0.1,1.0,0.0,0.00015]
[1776815586838,91.75,76348.04,0.1,1.0,0.0,0.00015]
[1776815586940,91.75,76348.04,0.1,1.0,0.0,0.00015]
[1776815588508,91.75,76346.78,0.1,1.0,0.0,0.00016]
[1776815591530,91.75,76346.04,0.1,1.0,0.0,0.00016]
[1776815593606,91.75,76346.22,0.1,1.0,0.0,0.00016]
[1776815593699,91.75,76346.22,0.1,1.0,0.0,0.00016]
[1776815593837,91.75,76346.22,0.1,1.0,0.0,0.00016]
[1776815593947,91.75,76346.22,0.1,1.0,0.0,0.00016]
[1776815593949,91.75,76346.22,0.1,1.0,0.0,0.00016]
[1776815594087,91.75,76346.22,0.1,1.0,0.0,0.00016]
[1776815594194,91.75,76345.92,0.1,1.0,0.0,0.00016]
[1776815594224,91.75,76345.92,0.1,1.0,0.0,0.00016]
[1776815594437,91.75,76345.92,0.1,1.0,0.0,0.00016]
[1776815594634,91.75,76345.92,0.1,1.0,0.0,0.00016]
[1776815594697,91.75,76345.92,0.1,1.0,0.0,0.00016]
[1776815597572,91.75,76339.42,0.1,1.0,0.0,0.00016]
[1776815598579,91.75,76337.74,0.1,1.0,0.0,0.00016]
[1776815603806,91.75,76337.55,0.1,1.0,0.0,0.00016]
[1776815603811,91.75,76337.55,0.1,1.0,0.0,0.00016]
[1776815603938,91.75,76337.55,0.1,1.0,0.0,0.00016]
[1776815603943,91.75,76337.55,0.1,1.0,0.0,0.00016]
[1776815604075,91.75,76337.55,0.1,1.0,0.0,0.00016]
[1776815604192,91.75,76337.53,0.1,1.0,0.0,0.00016]
[1776815604197,91.75,76337.53,0.1,1.0,0.0,0.00016]
[1776815604338,91.75,76337.53,0.1,1.0,0.0,0.00016]
[1776815604438,91.75,76337.53,0.1,1.0,0.0,0.00016]
[1776815607642,91.75,76343.9,0.1,1.0,0.0,0.00016]
[1776815608649,91.75,76345.03,0.1,1.0,0.0,0.00016]
[1776815610663,91.75,76344.29,0.1,1.0,0.0,0.00016]
[1776815611670,91.75,76344.5,0.1,1.0,0.0,0.00015]
[1776815612501,91.75,76344.5,0.1,1.0,0.0,0.00015]
[1776815612693,91.75,76344.5,0.1,1.0,0.0,0.00015]
[1776815612701,91.75,76344.5,0.1,1.0,0.0,0.00015]
[1776815612827,91.75,76344.5,0.1,1.0,0.0,0.00015]
[1776815612931,91.75,76344.5,0.1,1.0,0.0,0.00015]
[1776815613032,91.75,76343.4,0.1,1.0,0.0,0.00015]
[1776815613187,91.75,76343.4,0.1,1.0,0.0,0.00015]
[1776815618670,91.75,76343.86,0.1,1.0,0.0,0.00015]
[1776815618676,91.75,76343.86,0.1,1.0,0.0,0.00015]
[1776815618698,91.75,76343.86,0.1,1.0,0.0,0.00015]
[1776815618941,91.75,76343.86,0.1,1.0,0.0,0.00015]
[1776815619091,91.75,76343.86,0.1,1.0,0.0,0.00015]
[1776815619120,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815619188,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815619211,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815619383,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815619449,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815619514,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815619625,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815619688,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815619778,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815619919,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815619938,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815620098,91.75,76342.91,0.1,1.0,0.0,0.00015]
[1776815619967,91.75,76339.56,0.1,1.0,0.0,0.00015]
[1776815620229,91.75,76339.56,0.1,1.0,0.0,0.00015]
[1776815620363,91.75,76339.56,0.1,1.0,0.0,0.00015]
[1776815620439,91.75,76339.56,0.1,1.0,0.0,0.00015]
[1776815620469,91.75,76339.56,0.1,1.0,0.0,0.00015]
[1776815620698,91.75,76339.56,0.1,1.0,0.0,0.00015]
[1776815620939,91.75,76339.56,0.1,1.0,0.0,0.00015]
[1776815620984,91.75,76339.56,0.1,1.0,0.0,0.00015]
[1776815621040,91.75,76333.53,0.1,1.0,0.0,0.00016]
[1776815622586,91.75,76333.48,0.1,1.0,0.0,0.00016]
[1776815622696,91.75,76333.48,0.1,1.0,0.0,0.00016]
[1776815622746,91.75,76333.52,0.1,1.0,0.0,0.00016]
[1776815623753,91.75,76331.98,0.1,1.0,0.0,0.00016]
[1776815624696,91.75,76331.98,0.1,1.0,0.0,0.00016]
[1776815627783,91.75,76336.41,0.1,1.0,0.0,0.00016]
[1776815630802,91.75,76335.05,0.1,1.0,0.0,0.00016]
[1776815631810,91.75,76333.96,0.1,1.0,0.0,0.00016]
[1776815636845,91.75,76334.12,0.1,1.0,0.0,0.00016]
[1776815637853,91.75,76326.64,0.1,1.0,0.0,0.00016]
[1776815638696,91.75,76326.64,0.1,1.0,0.0,0.00016]
[1776815638859,91.75,76326.08,0.1,1.0,0.0,0.00016]
[1776815641880,91.75,76324.8,0.1,1.0,0.0,0.00016]
[1776815646915,91.75,76324.64,0.1,1.0,0.0,0.00016]
[1776815650942,91.75,76323.22,0.1,1.0,0.0,0.00016]
[1776815653963,91.75,76331.11,0.1,1.0,0.0,0.00016]
[1776815654971,91.75,76336.27,0.1,1.0,0.0,0.00016]
[1776815655978,91.75,76338.23,0.1,1.0,0.0,0.00015]
[1776815656985,91.75,76335.13,0.1,1.0,0.0,0.00016]
[1776815657992,91.75,76340.07,0.1,1.0,0.0,0.00015]
[1776815663033,91.75,76345.13,0.1,1.0,0.0,0.00015]
[1776815664040,91.75,76349.56,0.1,1.0,0.0,0.00015]
[1776815668067,91.75,76346.86,0.1,1.0,0.0,0.00015]
[1776815671089,91.75,76346.3,0.1,1.0,0.0,0.00015]
[1776815675117,91.75,76343.94,0.1,1.0,0.0,0.00015]
[1776815676123,91.75,76338.78,0.1,1.0,0.0,0.00015]
[1776815677131,91.75,76337.49,0.1,1.0,0.0,0.00015]
[1776815684177,91.75,76336.7,0.1,1.0,0.0,0.00015]
[1776815684180,91.75,76334.93,0.1,1.0,0.0,0.00015]
[1776815685187,91.75,76333.15,0.1,1.0,0.0,0.00015]
[1776815687201,91.75,76331.5,0.1,1.0,0.0,0.00015]
[1776815689218,91.75,76333.71,0.1,1.0,0.0,0.00015]
[1776815693246,91.75,76339.92,0.1,1.0,0.0,0.00015]
[1776815694253,91.75,76341.16,0.1,1.0,0.0,0.00015]
[1776815695267,91.75,76343.99,0.1,1.0,0.0,0.00015]
[1776815696271,91.75,76358.64,0.1,1.0,0.0,0.00014]
[1776815697278,91.75,76363.57,0.1,1.0,0.0,0.00014]
[1776815698436,91.75,76363.57,0.1,1.0,0.0,0.00014]
[1776815704327,91.75,76364.09,0.1,1.0,0.0,0.00014]
[1776815705548,91.75,76364.09,0.1,1.0,0.0,0.00014]
[1776815705688,91.75,76364.09,0.1,1.0,0.0,0.00014]
[1776815706190,91.75,76364.09,0.1,1.0,0.0,0.00014]
[1776815705789,91.75,76364.1,0.1,1.0,0.0,0.00014]
[1776815706341,91.75,76356.14,0.1,1.0,0.0,0.00014]
[1776815707348,91.75,76353.31,0.1,1.0,0.0,0.00015]
[1776815710370,91.75,76351.98,0.1,1.0,0.0,0.00015]
[1776815712757,91.75,76351.3,0.1,1.0,0.0,0.00015]
[1776815712939,91.75,76351.3,0.1,1.0,0.0,0.00015]
[1776815713036,91.75,76350.07,0.1,1.0,0.0,0.00015]
[1776815714398,91.75,76346.04,0.1,1.0,0.0,0.00015]
[1776815715405,91.75,76344.81,0.1,1.0,0.0,0.00015]
[1776815717419,91.75,76343.02,0.1,1.0,0.0,0.00015]
[1776815721447,91.75,76344.75,0.1,1.0,0.0,0.00015]
[1776815726482,91.75,76345.16,0.1,1.0,0.0,0.00015]
[1776815728284,91.75,76346.01,0.1,1.0,0.0,0.00015]
[1776815728438,91.75,76346.01,0.1,1.0,0.0,0.00015]
[1776815728496,91.75,76345.56,0.1,1.0,0.0,0.00015]
[1776815731517,91.75,76344.25,0.1,1.0,0.0,0.00015]
[1776815735545,91.75,76340.06,0.1,1.0,0.0,0.00015]
[1776815736552,91.75,76336.93,0.1,1.0,0.0,0.00015]
[1776815741587,91.75,76335.9,0.1,1.0,0.0,0.00015]
[1776815746622,91.75,76336.01,0.1,1.0,0.0,0.00015]
[1776815747629,91.75,76343.36,0.1,1.0,0.0,0.00015]
[1776815748635,91.75,76354.84,0.1,1.0,0.0,0.00014]
[1776815749642,91.75,76358.3,0.1,1.0,0.0,0.00014]
[1776815750693,91.75,76358.3,0.1,1.0,0.0,0.00014]
[1776815750795,91.75,76360.24,0.1,1.0,0.0,0.00014]
[1776815751657,91.75,76358.99,0.1,1.0,0.0,0.00014]
[1776815753671,91.75,76357.73,0.1,1.0,0.0,0.00014]
[1776815757251,91.75,76357.54,0.1,1.0,0.0,0.00014]
[1776815757291,91.75,76357.68,0.1,1.0,0.0,0.00014]
[1776815757435,91.75,76357.68,0.1,1.0,0.0,0.00014]
[1776815761727,91.75,76359.24,0.1,1.0,0.0,0.00014]
[1776815765604,91.75,76358.67,0.1,1.0,0.0,0.00014]
[1776815765698,91.75,76358.67,0.1,1.0,0.0,0.00014]
[1776815765754,91.75,76358.52,0.1,1.0,0.0,0.00014]
[1776815768776,91.75,76352.88,0.1,1.0,0.0,0.00014]
[1776815770790,91.75,76354.59,0.1,1.0,0.0,0.00014]
[1776815774817,91.75,76353.03,0.1,1.0,0.0,0.00014]
[1776815779852,91.75,76353.55,0.1,1.0,0.0,0.00014]
[1776815784888,91.75,76353.07,0.1,1.0,0.0,0.00014]
[1776815785895,91.75,76348.82,0.1,1.0,0.0,0.00014]
[1776815786902,91.75,76350.87,0.1,1.0,0.0,0.00014]
[1776815788202,91.75,76350.87,0.1,1.0,0.0,0.00014]
[1776815790171,91.75,76350.96,0.1,1.0,0.0,0.00014]
[1776815790202,91.75,76350.96,0.1,1.0,0.0,0.00014]
[1776815790930,91.75,76353.33,0.1,1.0,0.0,0.00014]
[1776815791387,91.75,76353.33,0.1,1.0,0.0,0.00014]
[1776815791439,91.75,76353.33,0.1,1.0,0.0,0.00014]
[1776815791937,91.75,76352.74,0.1,1.0,0.0,0.00014]
[1776815794958,91.75,76356.3,0.1,1.0,0.0,0.00014]
[1776815796092,91.75,76356.3,0.1,1.0,0.0,0.00014]
[1776815796153,91.75,76356.3,0.1,1.0,0.0,0.00014]
[1776815796200,91.75,76356.3,0.1,1.0,0.0,0.00014]
[1776815796972,91.75,76360.03,0.1,1.0,0.0,0.00014]
[1776815797979,91.75,76361.49,0.1,1.0,0.0,0.00014]
[1776815800162,91.75,76361.61,0.1,1.0,0.0,0.00014]
[1776815800203,91.75,76361.61,0.1,1.0,0.0,0.00014]
[1776815800291,91.75,76357.58,0.1,1.0,0.0,0.00014]
[1776815806035,91.75,76357.88,0.1,1.0,0.0,0.00014]
[1776815807042,91.75,76356.21,0.1,1.0,0.0,0.00014]
[1776815808049,91.75,76352.72,0.1,1.0,0.0,0.00014]
[1776815809056,91.75,76354.37,0.1,1.0,0.0,0.00014]
[1776815813084,91.75,76350.17,0.1,1.0,0.0,0.00014]
[1776815814186,91.75,76348.39,0.1,1.0,0.0,0.00014]
[1776815815098,91.75,76346.68,0.1,1.0,0.0,0.00014]
[1776815818120,91.75,76346.14,0.1,1.0,0.0,0.00014]
[1776815818168,91.75,76346.14,0.1,1.0,0.0,0.00014]
[1776815818204,91.75,76346.14,0.1,1.0,0.0,0.00014]
[1776815822333,91.75,76346.24,0.1,1.0,0.0,0.00014]
[1776815822148,91.75,76348.73,0.1,1.0,0.0,0.00014]
[1776815822436,91.75,76348.73,0.1,1.0,0.0,0.00014]
[1776815823320,91.75,76348.73,0.1,1.0,0.0,0.00014]
[1776815823155,91.75,76345.58,0.1,1.0,0.0,0.00014]
[1776815823436,91.75,76345.58,0.1,1.0,0.0,0.00014]
[1776815823442,91.75,76345.58,0.1,1.0,0.0,0.00014]
[1776815823544,91.75,76345.58,0.1,1.0,0.0,0.00014]
[1776815823669,91.75,76345.58,0.1,1.0,0.0,0.00014]
[1776815823689,91.75,76345.58,0.1,1.0,0.0,0.00014]
[1776815827506,91.75,76345.73,0.1,1.0,0.0,0.00014]
[1776815827691,91.75,76345.73,0.1,1.0,0.0,0.00014]
[1776815828190,91.75,76345.02,0.1,1.0,0.0,0.00014]
[1776815833226,91.75,76345.07,0.1,1.0,0.0,0.00014]
[1776815834618,91.75,76344.91,0.1,1.0,0.0,0.00014]
[1776815834651,91.75,76344.91,0.1,1.0,0.0,0.00014]
[1776815834690,91.75,76344.91,0.1,1.0,0.0,0.00014]
[1776815840275,91.75,76345.03,0.1,1.0,0.0,0.00014]
[1776815841601,91.75,76344.73,0.1,1.0,0.0,0.00014]
[1776815841690,91.75,76344.73,0.1,1.0,0.0,0.00014]
[1776815841798,91.75,76344.73,0.1,1.0,0.0,0.00014]
[1776815841807,91.75,76344.73,0.1,1.0,0.0,0.00014]
[1776815841941,91.75,76344.73,0.1,1.0,0.0,0.00014]
[1776815841946,91.75,76344.73,0.1,1.0,0.0,0.00014]
[1776815842072,91.75,76344.73,0.1,1.0,0.0,0.00014]
[1776815842175,91.75,76344.73,0.1,1.0,0.0,0.00014]
[1776815842194,91.75,76344.73,0.1,1.0,0.0,0.00014]
[1776815842289,91.75,76344.99,0.1,1.0,0.0,0.00014]
[1776815847325,91.75,76344.53,0.1,1.0,0.0,0.00014]
[1776815847850,91.75,76344.53,0.1,1.0,0.0,0.00014]
[1776815847930,91.75,76344.53,0.1,1.0,0.0,0.00014]
[1776815847937,91.75,76344.53,0.1,1.0,0.0,0.00014]
[1776815847944,91.75,76344.53,0.1,1.0,0.0,0.00014]
[1776815848044,91.75,76344.53,0.1,1.0,0.0,0.00014]
[1776815848175,91.75,76344.53,0.1,1.0,0.0,0.00014]
[1776815848199,91.75,76344.53,0.1,1.0,0.0,0.00014]
[1776815848331,91.75,76344.9,0.1,1.0,0.0,0.00014]
[1776815851353,91.75,76344.76,0.1,1.0,0.0,0.00014]
[1776815856388,91.75,76344.94,0.1,1.0,0.0,0.00014]
[1776815861424,91.75,76344.65,0.1,1.0,0.0,0.00014]
[1776815861870,91.75,76344.65,0.1,1.0,0.0,0.00014]
[1776815861876,91.75,76344.65,0.1,1.0,0.0,0.00014]
[1776815861941,91.75,76344.65,0.1,1.0,0.0,0.00014]
[1776815862091,91.75,76344.65,0.1,1.0,0.0,0.00014]
[1776815862191,91.75,76344.65,0.1,1.0,0.0,0.00014]
[1776815862431,91.75,76344.09,0.1,1.0,0.0,0.00014]
[1776815867466,91.75,76343.82,0.1,1.0,0.0,0.00014]
[1776815872501,91.75,76343.93,0.1,1.0,0.0,0.00014]
[1776815873998,91.75,76343.93,0.1,1.0,0.0,0.00014]
[1776815874098,91.75,76343.93,0.1,1.0,0.0,0.00014]
[1776815874188,91.75,76343.93,0.1,1.0,0.0,0.00014]
[1776815874533,91.75,76343.83,0.1,1.0,0.0,0.00014]
[1776815876196,91.75,76344.1,0.1,1.0,0.0,0.00014]
[1776815876439,91.75,76344.1,0.1,1.0,0.0,0.00014]
[1776815876445,91.75,76344.1,0.1,1.0,0.0,0.00014]
[1776815876280,91.75,76354.03,0.1,1.0,0.0,0.00014]
[1776815876531,91.75,76358.15,0.1,1.0,0.0,0.00013]
[1776815877762,91.75,76358.15,0.1,1.0,0.0,0.00013]
[1776815877940,91.75,76358.15,0.1,1.0,0.0,0.00013]
[1776815878027,91.75,76362.01,0.1,1.0,0.0,0.00013]
[1776815880198,91.75,76361.97,0.1,1.0,0.0,0.00013]
[1776815880436,91.75,76361.97,0.1,1.0,0.0,0.00013]
[1776815880879,91.75,76361.94,0.1,1.0,0.0,0.00013]
[1776815880952,91.75,76361.94,0.1,1.0,0.0,0.00013]
[1776815881193,91.75,76361.94,0.1,1.0,0.0,0.00013]
[1776815884199,91.75,76361.73,0.1,1.0,0.0,0.00013]
[1776815886600,91.75,76359.98,0.1,1.0,0.0,0.00013]
[1776815891635,91.75,76359.36,0.1,1.0,0.0,0.00013]
[1776815893649,91.75,76360.56,0.1,1.0,0.0,0.00013]
[1776815895663,91.75,76358.7,0.1,1.0,0.0,0.00013]
[1776815897957,91.75,76358.7,0.1,1.0,0.0,0.00013]
[1776815898173,91.75,76358.7,0.1,1.0,0.0,0.00013]
[1776815898194,91.75,76358.7,0.1,1.0,0.0,0.00013]
[1776815898217,91.75,76359.14,0.1,1.0,0.0,0.00013]
[1776815899694,91.75,76353.73,0.1,1.0,0.0,0.00014]
[1776815901002,91.75,76353.73,0.1,1.0,0.0,0.00014]
[1776815901200,91.75,76353.73,0.1,1.0,0.0,0.00014]
[1776815901294,91.75,76353.55,0.1,1.0,0.0,0.00014]
[1776815901687,91.75,76353.55,0.1,1.0,0.0,0.00014]
[1776815901708,91.75,76351.46,0.1,1.0,0.0,0.00014]
[1776815903722,91.75,76352.93,0.1,1.0,0.0,0.00014]
[1776815908926,91.75,76353.93,0.1,1.0,0.0,0.00014]
[1776815908941,91.75,76353.93,0.1,1.0,0.0,0.00014]
[1776815909180,91.75,76353.93,0.1,1.0,0.0,0.00014]
[1776815909195,91.75,76353.93,0.1,1.0,0.0,0.00014]
[1776815909295,91.75,76358.37,0.1,1.0,0.0,0.00013]
[1776815909764,91.75,76359.67,0.1,1.0,0.0,0.00013]
[1776815910771,91.75,76358.43,0.1,1.0,0.0,0.00013]
[1776815911778,91.75,76355.23,0.1,1.0,0.0,0.00013]
[1776815912785,91.75,76353.52,0.1,1.0,0.0,0.00013]
[1776815913791,91.75,76351.63,0.1,1.0,0.0,0.00013]
[1776815916152,91.75,76351.78,0.1,1.0,0.0,0.00013]
[1776815916198,91.75,76351.78,0.1,1.0,0.0,0.00013]
[1776815916207,91.75,76349.89,0.1,1.0,0.0,0.00013]
[1776815916812,91.75,76348.65,0.1,1.0,0.0,0.00013]
[1776815920842,91.75,76353.33,0.1,1.0,0.0,0.00013]
[1776815921672,91.75,76353.33,0.1,1.0,0.0,0.00013]
[1776815921689,91.75,76353.33,0.1,1.0,0.0,0.00013]
[1776815922034,91.75,76353.33,0.1,1.0,0.0,0.00013]
[1776815922190,91.75,76353.33,0.1,1.0,0.0,0.00013]
[1776815922287,91.75,76357.01,0.1,1.0,0.0,0.00013]
[1776815923863,91.75,76362.79,0.1,1.0,0.0,0.00013]
[1776815925277,91.75,76362.79,0.1,1.0,0.0,0.00013]
[1776815925442,91.75,76362.79,0.1,1.0,0.0,0.00013]
[1776815925378,91.75,76370.01,0.1,1.0,0.0,0.00013]
[1776815928897,91.75,76371.42,0.1,1.0,0.0,0.00013]
[1776815931003,91.75,76371.96,0.1,1.0,0.0,0.00013]
[1776815931194,91.75,76371.96,0.1,1.0,0.0,0.00013]
[1776815931294,91.75,76371.96,0.1,1.0,0.0,0.00013]
[1776815931436,91.75,76371.96,0.1,1.0,0.0,0.00013]
[1776815931499,91.75,76370.96,0.1,1.0,0.0,0.00013]
[1776815931919,91.75,76372.65,0.1,1.0,0.0,0.00013]
[1776815934940,91.75,76371.59,0.1,1.0,0.0,0.00013]
[1776815935852,91.75,76371.59,0.1,1.0,0.0,0.00013]
[1776815935937,91.75,76371.59,0.1,1.0,0.0,0.00013]
[1776815935947,91.75,76367.77,0.1,1.0,0.0,0.00013]
[1776815936954,91.75,76368.86,0.1,1.0,0.0,0.00013]
[1776815939850,91.75,76368.54,0.1,1.0,0.0,0.00013]
[1776815939936,91.75,76368.54,0.1,1.0,0.0,0.00013]
[1776815939974,91.75,76367.53,0.1,1.0,0.0,0.00013]
[1776815940719,91.75,76367.53,0.1,1.0,0.0,0.00013]
[1776815940942,91.75,76367.53,0.1,1.0,0.0,0.00013]
[1776815945011,91.75,76366.13,0.1,1.0,0.0,0.00013]
[1776815945641,91.75,76366.13,0.1,1.0,0.0,0.00013]
[1776815945688,91.75,76366.13,0.1,1.0,0.0,0.00013]
[1776815946031,91.75,76363.09,0.1,1.0,0.0,0.00013]
[1776815946957,91.75,76363.09,0.1,1.0,0.0,0.00013]
[1776815947195,91.75,76363.09,0.1,1.0,0.0,0.00013]
[1776815947294,91.75,76358.39,0.1,1.0,0.0,0.00013]
[1776815949047,91.75,76356.73,0.1,1.0,0.0,0.00013]
[1776815951646,91.75,76357.11,0.1,1.0,0.0,0.00013]
[1776815951692,91.75,76357.11,0.1,1.0,0.0,0.00013]
[1776815955089,91.75,76355.39,0.1,1.0,0.0,0.00013]
[1776815957465,91.75,76354.73,0.1,1.0,0.0,0.00013]
[1776815957542,91.75,76353.45,0.1,1.0,0.0,0.00013]
[1776815957693,91.75,76353.45,0.1,1.0,0.0,0.00013]
[1776815957724,91.75,76353.45,0.1,1.0,0.0,0.00013]
[1776815957937,91.75,76353.45,0.1,1.0,0.0,0.00013]
[1776815958110,91.75,76352.23,0.1,1.0,0.0,0.00013]
[1776815959117,91.75,76349.4,0.1,1.0,0.0,0.00013]
[1776815960124,91.75,76348.34,0.1,1.0,0.0,0.00013]
[1776815961550,91.75,76348.34,0.1,1.0,0.0,0.00013]
[1776815961130,91.75,76346.14,0.1,1.0,0.0,0.00013]
[1776815961687,91.75,76346.14,0.1,1.0,0.0,0.00013]
[1776815966815,91.75,76346.99,0.1,1.0,0.0,0.00013]
[1776815966936,91.75,76346.99,0.1,1.0,0.0,0.00013]
[1776815967173,91.75,76348.26,0.1,1.0,0.0,0.00013]
[1776815967755,91.75,76348.26,0.1,1.0,0.0,0.00013]
[1776815967942,91.75,76348.26,0.1,1.0,0.0,0.00013]
[1776815968180,91.75,76347.42,0.1,1.0,0.0,0.00013]
[1776815969186,91.75,76350.17,0.1,1.0,0.0,0.00013]
[1776815970194,91.75,76354.63,0.1,1.0,0.0,0.00013]
[1776815971203,91.75,76358.49,0.1,1.0,0.0,0.00013]
[1776815974234,91.75,76358.65,0.1,1.0,0.0,0.00013]
[1776815974438,91.75,76358.65,0.1,1.0,0.0,0.00013]
[1776815974449,91.75,76355.65,0.1,1.0,0.0,0.00013]
[1776815975231,91.75,76354.55,0.1,1.0,0.0,0.00013]
[1776815976489,91.75,76354.55,0.1,1.0,0.0,0.00013]
[1776815976569,91.75,76350.83,0.1,1.0,0.0,0.00013]
[1776815976690,91.75,76350.83,0.1,1.0,0.0,0.00013]
[1776815977245,91.75,76347.66,0.1,1.0,0.0,0.00013]
[1776815983287,91.75,76347.08,0.1,1.0,0.0,0.00013]
[1776815987041,91.75,76346.69,0.1,1.0,0.0,0.00013]
[1776815987192,91.75,76346.69,0.1,1.0,0.0,0.00013]
[1776815988322,91.75,76348.44,0.1,1.0,0.0,0.00013]
[1776815990652,91.75,76347.81,0.1,1.0,0.0,0.00013]
[1776815990695,91.75,76347.81,0.1,1.0,0.0,0.00013]
[1776815991467,91.75,76347.81,0.1,1.0,0.0,0.00013]
[1776815991587,91.75,76341.53,0.1,1.0,0.0,0.00013]
[1776815991690,91.75,76341.53,0.1,1.0,0.0,0.00013]
[1776815993595,91.75,76341.96,0.1,1.0,0.0,0.00013]
[1776815993357,91.75,76347.87,0.1,1.0,0.0,0.00013]
[1776815993693,91.75,76347.87,0.1,1.0,0.0,0.00013]
[1776815993847,91.75,76347.87,0.1,1.0,0.0,0.00013]
[1776815994364,91.75,76348.27,0.1,1.0,0.0,0.00013]
[1776815995371,91.75,76352.39,0.1,1.0,0.0,0.00013]
[1776815997924,91.75,76352.22,0.1,1.0,0.0,0.00013]
[1776815997939,91.75,76352.22,0.1,1.0,0.0,0.00013]
[1776815998392,91.75,76355.45,0.1,1.0,0.0,0.00013]
[1776816001417,91.75,76370.68,0.1,1.0,0.0,0.00012]
[1776816002424,91.75,76381.51,0.1,1.0,0.0,0.00012]
[1776816003431,91.75,76377.5,0.1,1.0,0.0,0.00012]
[1776816004438,91.75,76382.76,0.1,1.0,0.0,0.00012]
[1776816004892,91.75,76382.76,0.1,1.0,0.0,0.00012]
[1776816005445,91.75,76385.63,0.1,1.0,0.0,0.00012]
[1776816006453,91.75,76387.07,0.1,1.0,0.0,0.00012]
[1776816008096,91.75,76386.25,0.1,1.0,0.0,0.00012]
[1776816008294,91.75,76386.25,0.1,1.0,0.0,0.00012]
[1776816008443,91.75,76386.25,0.1,1.0,0.0,0.00012]
[1776816008467,91.75,76386.16,0.1,1.0,0.0,0.00012]
[1776816009473,91.75,76387.18,0.1,1.0,0.0,0.00012]
[1776816011489,91.75,76384.31,0.1,1.0,0.0,0.00012]
[1776816012496,91.75,76382.84,0.1,1.0,0.0,0.00012]
[1776816016524,91.75,76383.81,0.1,1.0,0.0,0.00012]
[1776816017533,91.75,76382.32,0.1,1.0,0.0,0.00012]
[1776816018539,91.75,76376.67,0.1,1.0,0.0,0.00012]
[1776816019605,91.75,76375.57,0.1,1.0,0.0,0.00012]
[1776816020614,91.75,76377.28,0.1,1.0,0.0,0.00012]
[1776816020857,91.75,76377.28,0.1,1.0,0.0,0.00012]
[1776816020938,91.75,76377.28,0.1,1.0,0.0,0.00012]
[1776816021621,91.75,76376.17,0.1,1.0,0.0,0.00012]
[1776816025650,91.75,76371.9,0.1,1.0,0.0,0.00012]
[1776816027967,91.75,76372.29,0.1,1.0,0.0,0.00012]
[1776816028192,91.75,76372.29,0.1,1.0,0.0,0.00012]
[1776816028292,91.75,76372.97,0.1,1.0,0.0,0.00012]
[1776816028672,91.75,76374.04,0.1,1.0,0.0,0.00012]
[1776816029679,91.75,76370.64,0.1,1.0,0.0,0.00012]
[1776816030699,91.75,76366.43,0.1,1.0,0.0,0.00013]
[1776816032057,91.75,76366.43,0.1,1.0,0.0,0.00013]
[1776816032200,91.75,76366.43,0.1,1.0,0.0,0.00013]
[1776816032299,91.75,76365.06,0.1,1.0,0.0,0.00012]
[1776816032705,91.75,76361.69,0.1,1.0,0.0,0.00012]
[1776816033712,91.75,76358.78,0.1,1.0,0.0,0.00012]
[1776816034719,91.75,76355.9,0.1,1.0,0.0,0.00013]
[1776816035726,91.75,76360.21,0.1,1.0,0.0,0.00012]
[1776816036733,91.75,76362.53,0.1,1.0,0.0,0.00012]
[1776816038374,91.75,76362.53,0.1,1.0,0.0,0.00012]
[1776816038436,91.75,76362.53,0.1,1.0,0.0,0.00012]
[1776816040584,91.75,76363.17,0.1,1.0,0.0,0.00012]
[1776816040626,91.75,76353.49,0.1,1.0,0.0,0.00013]
[1776816040689,91.75,76353.49,0.1,1.0,0.0,0.00013]
[1776816040761,91.75,76351.53,0.1,1.0,0.0,0.00013]
[1776816041768,91.75,76349.82,0.1,1.0,0.0,0.00013]
[1776816043328,91.75,76349.82,0.1,1.0,0.0,0.00013]
[1776816043438,91.75,76349.82,0.1,1.0,0.0,0.00013]
[1776816043538,91.75,76350.93,0.1,1.0,0.0,0.00013]
[1776816043782,91.75,76355.41,0.1,1.0,0.0,0.00013]
[1776816044955,91.75,76355.41,0.1,1.0,0.0,0.00013]
[1776816045194,91.75,76355.41,0.1,1.0,0.0,0.00013]
[1776816045294,91.75,76366.71,0.1,1.0,0.0,0.00012]
[1776816045795,91.75,76368.87,0.1,1.0,0.0,0.00012]
[1776816047464,91.75,76368.87,0.1,1.0,0.0,0.00012]
[1776816047537,91.75,76364.31,0.1,1.0,0.0,0.00012]
[1776816047693,91.75,76364.31,0.1,1.0,0.0,0.00012]
[1776816049824,91.75,76366.85,0.1,1.0,0.0,0.00012]
[1776816050871,91.75,76366.85,0.1,1.0,0.0,0.00012]
[1776816050938,91.75,76366.85,0.1,1.0,0.0,0.00012]
[1776816050959,91.75,76368.0,0.1,1.0,0.0,0.00012]
[1776816051839,91.75,76365.9,0.1,1.0,0.0,0.00012]
[1776816053443,91.75,76365.9,0.1,1.0,0.0,0.00012]
[1776816053536,91.75,76360.46,0.1,1.0,0.0,0.00012]
[1776816053694,91.75,76360.46,0.1,1.0,0.0,0.00012]
[1776816055867,91.75,76366.14,0.1,1.0,0.0,0.00012]
[1776816057641,91.75,76366.14,0.1,1.0,0.0,0.00012]
[1776816057648,91.75,76365.11,0.1,1.0,0.0,0.00012]
[1776816057700,91.75,76365.11,0.1,1.0,0.0,0.00012]
[1776816057881,91.75,76358.75,0.1,1.0,0.0,0.00012]
[1776816058677,91.75,76358.75,0.1,1.0,0.0,0.00012]
[1776816058690,91.75,76358.75,0.1,1.0,0.0,0.00012]
[1776816062582,91.75,76358.72,0.1,1.0,0.0,0.00012]
[1776816061909,91.75,76359.94,0.1,1.0,0.0,0.00012]
[1776816062699,91.75,76359.94,0.1,1.0,0.0,0.00012]
[1776816062916,91.75,76357.47,0.1,1.0,0.0,0.00013]
[1776816063797,91.75,76357.47,0.1,1.0,0.0,0.00013]
[1776816063940,91.75,76357.47,0.1,1.0,0.0,0.00013]
[1776816064026,91.75,76352.81,0.1,1.0,0.0,0.00013]
[1776816064930,91.75,76349.59,0.1,1.0,0.0,0.00013]
[1776816066198,91.75,76349.59,0.1,1.0,0.0,0.00013]
[1776816066437,91.75,76349.59,0.1,1.0,0.0,0.00013]
[1776816066492,91.75,76349.2,0.1,1.0,0.0,0.00013]
[1776816067270,91.75,76349.2,0.1,1.0,0.0,0.00013]
[1776816067439,91.75,76349.2,0.1,1.0,0.0,0.00013]
[1776816067478,91.75,76348.0,0.1,1.0,0.0,0.00013]
[1776816072751,91.75,76347.27,0.1,1.0,0.0,0.00013]
[1776816072947,91.75,76347.27,0.1,1.0,0.0,0.00013]
[1776816073636,91.75,76347.27,0.1,1.0,0.0,0.00013]
[1776816073648,91.75,76348.97,0.1,1.0,0.0,0.00013]
[1776816073694,91.75,76348.97,0.1,1.0,0.0,0.00013]
[1776816076007,91.75,76346.19,0.1,1.0,0.0,0.00013]
[1776816077361,91.75,76346.19,0.1,1.0,0.0,0.00013]
[1776816077441,91.75,76346.19,0.1,1.0,0.0,0.00013]
[1776816077541,91.75,76348.1,0.1,1.0,0.0,0.00013]
[1776816078021,91.75,76353.91,0.1,1.0,0.0,0.00013]
[1776816079048,91.75,76353.91,0.1,1.0,0.0,0.00013]
[1776816079198,91.75,76353.91,0.1,1.0,0.0,0.00013]
[1776816080035,91.75,76352.07,0.1,1.0,0.0,0.00013]
[1776816082049,91.75,76348.87,0.1,1.0,0.0,0.00013]
[1776816084527,91.75,76348.28,0.1,1.0,0.0,0.00013]
[1776816084578,91.75,76349.42,0.1,1.0,0.0,0.00013]
[1776816085263,91.75,76349.42,0.1,1.0,0.0,0.00013]
[1776816085445,91.75,76349.42,0.1,1.0,0.0,0.00013]
[1776816085546,91.75,76348.61,0.1,1.0,0.0,0.00013]
[1776816087701,91.75,76353.42,0.1,1.0,0.0,0.00013]
[1776816087939,91.75,76353.42,0.1,1.0,0.0,0.00013]
[1776816088091,91.75,76359.76,0.1,1.0,0.0,0.00012]
[1776816089098,91.75,76362.2,0.1,1.0,0.0,0.00012]
[1776816089912,91.75,76362.2,0.1,1.0,0.0,0.00012]
[1776816089944,91.75,76362.2,0.1,1.0,0.0,0.00012]
[1776816090105,91.75,76364.15,0.1,1.0,0.0,0.00012]
[1776816091112,91.75,76364.31,0.1,1.0,0.0,0.00012]
[1776816092119,91.75,76369.51,0.1,1.0,0.0,0.00012]
[1776816093097,91.75,76369.51,0.1,1.0,0.0,0.00012]
[1776816093202,91.75,76369.51,0.1,1.0,0.0,0.00012]
[1776816093299,91.75,76370.42,0.1,1.0,0.0,0.00012]
[1776816096092,91.75,76370.68,0.1,1.0,0.0,0.00012]
[1776816096199,91.75,76370.68,0.1,1.0,0.0,0.00012]
[1776816096300,91.75,76370.52,0.1,1.0,0.0,0.00012]
[1776816097154,91.75,76374.89,0.1,1.0,0.0,0.00012]
[1776816098161,91.75,76381.1,0.1,1.0,0.0,0.00012]
[1776816099664,91.75,76381.1,0.1,1.0,0.0,0.00012]
[1776816099696,91.75,76381.1,0.1,1.0,0.0,0.00012]
[1776816103196,91.75,76378.79,0.1,1.0,0.0,0.00012]
[1776816104639,91.75,76378.79,0.1,1.0,0.0,0.00012]
[1776816104687,91.75,76378.79,0.1,1.0,0.0,0.00012]
[1776816104707,91.75,76378.49,0.1,1.0,0.0,0.00012]
[1776816105210,91.75,76372.84,0.1,1.0,0.0,0.00012]
[1776816106693,91.75,76372.84,0.1,1.0,0.0,0.00012]
[1776816106217,91.75,76355.36,0.1,1.0,0.0,0.00012]
[1776816107224,91.75,76351.52,0.1,1.0,0.0,0.00012]
[1776816107936,91.75,76351.52,0.1,1.0,0.0,0.00012]
[1776816108079,91.75,76351.52,0.1,1.0,0.0,0.00012]
[1776816108231,91.75,76350.27,0.1,1.0,0.0,0.00012]
[1776816109463,91.75,76350.27,0.1,1.0,0.0,0.00012]
[1776816109714,91.75,76350.27,0.1,1.0,0.0,0.00012]
[1776816109539,91.75,76353.45,0.1,1.0,0.0,0.00012]
[1776816111252,91.75,76355.59,0.1,1.0,0.0,0.00012]
[1776816112259,91.75,76360.93,0.1,1.0,0.0,0.00012]
[1776816113266,91.75,76365.41,0.1,1.0,0.0,0.00012]
[1776816114343,91.75,76365.41,0.1,1.0,0.0,0.00012]
[1776816114394,91.75,76365.41,0.1,1.0,0.0,0.00012]
[1776816114444,91.75,76365.41,0.1,1.0,0.0,0.00012]
[1776816116286,91.75,76367.08,0.1,1.0,0.0,0.00012]
[1776816117294,91.75,76369.04,0.1,1.0,0.0,0.00012]
[1776816118301,91.75,76368.14,0.1,1.0,0.0,0.00012]
[1776816121322,91.75,76363.79,0.1,1.0,0.0,0.00012]
[1776816122329,91.75,76362.78,0.1,1.0,0.0,0.00012]
[1776816123316,91.75,76362.78,0.1,1.0,0.0,0.00012]
[1776816123345,91.75,76362.78,0.1,1.0,0.0,0.00012]
[1776816123441,91.75,76362.78,0.1,1.0,0.0,0.00012]
[1776816123525,91.75,76364.53,0.1,1.0,0.0,0.00012]
[1776816124343,91.75,76366.53,0.1,1.0,0.0,0.00012]
[1776816125713,91.75,76366.53,0.1,1.0,0.0,0.00012]
[1776816125353,91.75,76380.92,0.1,1.0,0.0,0.00012]
[1776816126359,91.75,76386.12,0.1,1.0,0.0,0.00011]
[1776816127553,91.75,76386.12,0.1,1.0,0.0,0.00011]
[1776816127661,91.75,76386.12,0.1,1.0,0.0,0.00011]
[1776816127654,91.75,76388.66,0.1,1.0,0.0,0.00011]
[1776816129224,91.75,76388.78,0.1,1.0,0.0,0.00011]
[1776816129381,91.75,76396.84,0.1,1.0,0.0,0.00011]
[1776816130388,91.75,76400.74,0.1,1.0,0.0,0.00011]
[1776816131395,91.75,76402.2,0.1,1.0,0.0,0.00011]
[1776816132402,91.75,76401.23,0.1,1.0,0.0,0.00011]
[1776816133409,91.75,76396.9,0.1,1.0,0.0,0.00011]
[1776816135214,91.75,76396.3,0.1,1.0,0.0,0.00011]
[1776816135543,91.75,76396.3,0.1,1.0,0.0,0.00011]
[1776816135617,91.75,76396.3,0.1,1.0,0.0,0.00011]
[1776816135697,91.75,76396.3,0.1,1.0,0.0,0.00011]
[1776816135713,91.75,76395.8,0.1,1.0,0.0,0.00011]
[1776816137734,91.75,76398.18,0.1,1.0,0.0,0.00011]
[1776816138443,91.75,76399.05,0.1,1.0,0.0,0.00011]
[1776816139203,91.75,76399.05,0.1,1.0,0.0,0.00011]
[1776816139451,91.75,76399.3,0.1,1.0,0.0,0.00011]
[1776816140458,91.75,76403.97,0.1,1.0,0.0,0.00011]
[1776816142592,91.75,76404.98,0.1,1.0,0.0,0.00011]
[1776816142664,91.75,76404.98,0.1,1.0,0.0,0.00011]
[1776816142711,91.75,76404.98,0.1,1.0,0.0,0.00011]
[1776816142693,91.75,76402.97,0.1,1.0,0.0,0.00011]
[1776816147507,91.75,76397.58,0.1,1.0,0.0,0.00011]
[1776816148514,91.75,76388.19,0.1,1.0,0.0,0.00011]
[1776816148833,91.75,76388.19,0.1,1.0,0.0,0.00011]
[1776816148914,91.75,76388.19,0.1,1.0,0.0,0.00011]
[1776816148937,91.75,76388.19,0.1,1.0,0.0,0.00011]
[1776816150530,91.75,76385.74,0.1,1.0,0.0,0.00011]
[1776816151537,91.75,76367.8,0.1,1.0,0.0,0.00012]
[1776816152544,91.75,76357.44,0.1,1.0,0.0,0.00012]
[1776816153552,91.75,76356.61,0.1,1.0,0.0,0.00012]
[1776816156354,91.75,76355.69,0.1,1.0,0.0,0.00012]
[1776816156445,91.75,76355.69,0.1,1.0,0.0,0.00012]
[1776816156459,91.75,76355.69,0.1,1.0,0.0,0.00012]
[1776816156693,91.75,76355.69,0.1,1.0,0.0,0.00012]
[1776816157202,91.75,76355.62,0.1,1.0,0.0,0.00012]
[1776816157579,91.75,76356.82,0.1,1.0,0.0,0.00012]
[1776816159937,91.75,76357.05,0.1,1.0,0.0,0.00012]
[1776816160600,91.75,76355.58,0.1,1.0,0.0,0.00012]
[1776816168655,91.75,76355.65,0.1,1.0,0.0,0.00012]
[1776816169108,91.75,76355.65,0.1,1.0,0.0,0.00012]
[1776816169200,91.75,76355.65,0.1,1.0,0.0,0.00012]
[1776816169209,91.75,76355.65,0.1,1.0,0.0,0.00012]
[1776816170670,91.75,76346.68,0.1,1.0,0.0,0.00012]
[1776816171763,91.75,76346.68,0.1,1.0,0.0,0.00012]
[1776816171677,91.75,76344.94,0.1,1.0,0.0,0.00012]
[1776816171947,91.75,76344.94,0.1,1.0,0.0,0.00012]
[1776816172684,91.75,76344.16,0.1,1.0,0.0,0.00012]
[1776816173289,91.75,76344.16,0.1,1.0,0.0,0.00012]
[1776816173307,91.75,76344.16,0.1,1.0,0.0,0.00012]
[1776816173441,91.75,76344.16,0.1,1.0,0.0,0.00012]
[1776816173452,91.75,76344.16,0.1,1.0,0.0,0.00012]
[1776816173484,91.75,76344.16,0.1,1.0,0.0,0.00012]
[1776816173591,91.75,76344.16,0.1,1.0,0.0,0.00012]
[1776816173688,91.75,76344.16,0.1,1.0,0.0,0.00012]
[1776816173691,91.75,76348.73,0.1,1.0,0.0,0.00012]
[1776816174697,91.75,76347.12,0.1,1.0,0.0,0.00012]
[1776816176714,91.75,76349.98,0.1,1.0,0.0,0.00012]
[1776816178728,91.75,76351.79,0.1,1.0,0.0,0.00012]
[1776816178978,91.75,76351.79,0.1,1.0,0.0,0.00012]
[1776816179205,91.75,76351.79,0.1,1.0,0.0,0.00012]
[1776816179700,91.75,76351.79,0.1,1.0,0.0,0.00012]
[1776816179722,91.75,76351.79,0.1,1.0,0.0,0.00012]
[1776816179794,91.75,76351.9,0.1,1.0,0.0,0.00012]
[1776816179937,91.75,76351.9,0.1,1.0,0.0,0.00012]
[1776816180014,91.75,76351.9,0.1,1.0,0.0,0.00012]
[1776816180742,91.75,76353.82,0.1,1.0,0.0,0.00012]
[1776816181749,91.75,76351.91,0.1,1.0,0.0,0.00012]
[1776816182756,91.75,76348.27,0.1,1.0,0.0,0.00012]
[1776816182888,91.75,76348.27,0.1,1.0,0.0,0.00012]
[1776816182940,91.75,76348.27,0.1,1.0,0.0,0.00012]
[1776816183195,91.75,76348.27,0.1,1.0,0.0,0.00012]
[1776816183436,91.75,76348.27,0.1,1.0,0.0,0.00012]
[1776816183542,91.75,76348.27,0.1,1.0,0.0,0.00012]
[1776816183649,91.75,76348.27,0.1,1.0,0.0,0.00012]
[1776816183689,91.75,76348.27,0.1,1.0,0.0,0.00012]
[1776816183779,91.75,76348.27,0.1,1.0,0.0,0.00012]
[1776816183763,91.75,76346.62,0.1,1.0,0.0,0.00012]
[1776816183893,91.75,76346.62,0.1,1.0,0.0,0.00012]
[1776816183936,91.75,76346.62,0.1,1.0,0.0,0.00012]
[1776816184003,91.75,76346.62,0.1,1.0,0.0,0.00012]
[1776816185777,91.75,76345.43,0.1,1.0,0.0,0.00012]
[1776816187191,91.75,76345.33,0.1,1.0,0.0,0.00012]
[1776816187449,91.75,76345.33,0.1,1.0,0.0,0.00012]
[1776816187542,91.75,76345.33,0.1,1.0,0.0,0.00012]
[1776816187650,91.75,76345.33,0.1,1.0,0.0,0.00012]
[1776816187693,91.75,76345.33,0.1,1.0,0.0,0.00012]
[1776816187756,91.75,76345.33,0.1,1.0,0.0,0.00012]
[1776816187862,91.75,76346.09,0.1,1.0,0.0,0.00012]
[1776816187942,91.75,76346.09,0.1,1.0,0.0,0.00012]
[1776816187970,91.75,76346.09,0.1,1.0,0.0,0.00012]
[1776816188078,91.75,76346.09,0.1,1.0,0.0,0.00012]
[1776816188186,91.75,76346.09,0.1,1.0,0.0,0.00012]
[1776816188189,91.75,76346.09,0.1,1.0,0.0,0.00012]
[1776816188802,91.75,76351.55,0.1,1.0,0.0,0.00012]
[1776816189811,91.75,76357.87,0.1,1.0,0.0,0.00012]
[1776816191193,91.75,76357.87,0.1,1.0,0.0,0.00012]
[1776816191436,91.75,76357.87,0.1,1.0,0.0,0.00012]
[1776816191507,91.75,76357.87,0.1,1.0,0.0,0.00012]
[1776816191615,91.75,76357.87,0.1,1.0,0.0,0.00012]
[1776816191686,91.75,76357.87,0.1,1.0,0.0,0.00012]
[1776816191722,91.75,76357.87,0.1,1.0,0.0,0.00012]
[1776816191715,91.75,76370.71,0.1,1.0,0.0,0.00012]
[1776816191823,91.75,76374.28,0.1,1.0,0.0,0.00011]
[1776816194078,91.75,76375.07,0.1,1.0,0.0,0.00011]
[1776816194215,91.75,76375.07,0.1,1.0,0.0,0.00011]
[1776816194309,91.75,76374.86,0.1,1.0,0.0,0.00011]
[1776816195203,91.75,76374.86,0.1,1.0,0.0,0.00011]
[1776816195228,91.75,76374.86,0.1,1.0,0.0,0.00011]
[1776816195250,91.75,76374.86,0.1,1.0,0.0,0.00011]
[1776816195389,91.75,76374.86,0.1,1.0,0.0,0.00011]
[1776816195435,91.75,76374.86,0.1,1.0,0.0,0.00011]
[1776816195496,91.75,76374.86,0.1,1.0,0.0,0.00011]
[1776816195604,91.75,76374.86,0.1,1.0,0.0,0.00011]
[1776816195646,91.75,76374.86,0.1,1.0,0.0,0.00011]
[1776816195690,91.75,76374.86,0.1,1.0,0.0,0.00011]
[1776816195751,91.75,76374.86,0.1,1.0,0.0,0.00011]
[1776816195858,91.75,76374.43,0.1,1.0,0.0,0.00011]
[1776816195937,91.75,76374.43,0.1,1.0,0.0,0.00011]
[1776816196045,91.75,76374.43,0.1,1.0,0.0,0.00011]
[1776816196155,91.75,76374.43,0.1,1.0,0.0,0.00011]
[1776816196191,91.75,76374.43,0.1,1.0,0.0,0.00011]
[1776816196256,91.75,76368.91,0.1,1.0,0.0,0.00012]
[1776816196859,91.75,76370.46,0.1,1.0,0.0,0.00012]
[1776816197865,91.75,76369.05,0.1,1.0,0.0,0.00012]
[1776816199278,91.75,76369.05,0.1,1.0,0.0,0.00012]
[1776816199444,91.75,76369.05,0.1,1.0,0.0,0.00012]
[1776816199522,91.75,76366.53,0.1,1.0,0.0,0.00012]
[1776816199964,91.75,76368.09,0.1,1.0,0.0,0.00012]
[1776816202902,91.75,76372.47,0.1,1.0,0.0,0.00012]
[1776816204765,91.75,76381.18,0.1,1.0,0.0,0.00011]
[1776816207936,91.75,76379.53,0.1,1.0,0.0,0.00011]
[1776816208947,91.75,76392.23,0.1,1.0,0.0,0.00011]
[1776816209952,91.75,76410.73,0.1,1.0,0.0,0.00011]
[1776816210959,91.75,76407.63,0.1,1.0,0.0,0.00011]
[1776816211966,91.75,76407.05,0.1,1.0,0.0,0.0001]
[1776816215160,91.75,76406.74,0.1,1.0,0.0,0.0001]
[1776816215195,91.75,76406.74,0.1,1.0,0.0,0.0001]
[1776816215217,91.75,76406.4,0.1,1.0,0.0,0.0001]
[1776816216972,91.75,76406.54,0.1,1.0,0.0,0.0001]
[1776816217002,91.75,76405.27,0.1,1.0,0.0,0.0001]
[1776816218969,91.75,76404.64,0.1,1.0,0.0,0.0001]
[1776816219016,91.75,76406.36,0.1,1.0,0.0,0.0001]
[1776816222751,91.75,76406.16,0.1,1.0,0.0,0.0001]
[1776816222843,91.75,76404.33,0.1,1.0,0.0,0.0001]
[1776816223044,91.75,76402.32,0.1,1.0,0.0,0.00011]
[1776816223878,91.75,76402.32,0.1,1.0,0.0,0.00011]
[1776816223949,91.75,76402.32,0.1,1.0,0.0,0.00011]
[1776816224051,91.75,76401.88,0.1,1.0,0.0,0.00011]
[1776816225670,91.75,76401.88,0.1,1.0,0.0,0.00011]
[1776816225690,91.75,76401.88,0.1,1.0,0.0,0.00011]
[1776816225774,91.75,76401.88,0.1,1.0,0.0,0.00011]
[1776816225881,91.75,76400.92,0.1,1.0,0.0,0.00011]
[1776816225936,91.75,76400.92,0.1,1.0,0.0,0.00011]
[1776816229086,91.75,76398.09,0.1,1.0,0.0,0.00011]
[1776816230093,91.75,76399.49,0.1,1.0,0.0,0.00011]
[1776816231831,91.75,76399.49,0.1,1.0,0.0,0.00011]
[1776816231100,91.75,76403.3,0.1,1.0,0.0,0.0001]
[1776816231940,91.75,76403.3,0.1,1.0,0.0,0.0001]
[1776816232827,91.75,76403.3,0.1,1.0,0.0,0.0001]
[1776816232107,91.75,76402.03,0.1,1.0,0.0,0.00011]
[1776816232912,91.75,76402.03,0.1,1.0,0.0,0.00011]
[1776816232941,91.75,76402.03,0.1,1.0,0.0,0.00011]
[1776816234121,91.75,76404.49,0.1,1.0,0.0,0.0001]
[1776816235128,91.75,76410.3,0.1,1.0,0.0,0.0001]
[1776816236344,91.75,76410.3,0.1,1.0,0.0,0.0001]
[1776816236443,91.75,76410.3,0.1,1.0,0.0,0.0001]
[1776816236520,91.75,76412.38,0.1,1.0,0.0,0.0001]
[1776816237143,91.75,76423.87,0.1,1.0,0.0,0.0001]
[1776816238150,91.75,76432.8,0.1,1.0,0.0,0.0001]
[1776816239157,91.75,76434.82,0.1,1.0,0.0,0.0001]
[1776816241171,91.75,76431.46,0.1,1.0,0.0,0.0001]
[1776816242178,91.75,76427.67,0.1,1.0,0.0,0.0001]
[1776816243185,91.75,76424.76,0.1,1.0,0.0,0.0001]
[1776816244699,91.75,76424.76,0.1,1.0,0.0,0.0001]
[1776816244764,91.75,76424.76,0.1,1.0,0.0,0.0001]
[1776816244786,91.75,76422.73,0.1,1.0,0.0,0.0001]
[1776816244943,91.75,76422.73,0.1,1.0,0.0,0.0001]
[1776816246206,91.75,76420.44,0.1,1.0,0.0,0.0001]
[1776816247213,91.75,76416.59,0.1,1.0,0.0,0.0001]
[1776816248220,91.75,76405.22,0.1,1.0,0.0,0.0001]
[1776816249226,91.75,76399.76,0.1,1.0,0.0,0.00011]
[1776816252176,91.75,76400.14,0.1,1.0,0.0,0.00011]
[1776816252207,91.75,76400.14,0.1,1.0,0.0,0.00011]
[1776816252638,91.75,76400.14,0.1,1.0,0.0,0.00011]
[1776816252687,91.75,76400.14,0.1,1.0,0.0,0.00011]
[1776816252705,91.75,76400.14,0.1,1.0,0.0,0.00011]
[1776816252810,91.75,76400.14,0.1,1.0,0.0,0.00011]
[1776816252788,91.75,76399.93,0.1,1.0,0.0,0.00011]
[1776816252914,91.75,76399.93,0.1,1.0,0.0,0.00011]
[1776816252945,91.75,76399.93,0.1,1.0,0.0,0.00011]
[1776816258797,91.75,76400.71,0.1,1.0,0.0,0.00011]
[1776816258942,91.75,76399.8,0.1,1.0,0.0,0.00011]
[1776816259001,91.75,76399.8,0.1,1.0,0.0,0.00011]
[1776816259051,91.75,76399.8,0.1,1.0,0.0,0.00011]
[1776816259153,91.75,76399.8,0.1,1.0,0.0,0.00011]
[1776816259196,91.75,76399.8,0.1,1.0,0.0,0.00011]
[1776816259296,91.75,76398.92,0.1,1.0,0.0,0.00011]
[1776816265342,91.75,76399.81,0.1,1.0,0.0,0.00011]
[1776816266935,91.75,76399.06,0.1,1.0,0.0,0.00011]
[1776816267055,91.75,76399.06,0.1,1.0,0.0,0.00011]
[1776816267109,91.75,76399.06,0.1,1.0,0.0,0.00011]
[1776816267195,91.75,76399.06,0.1,1.0,0.0,0.00011]
[1776816267356,91.75,76399.3,0.1,1.0,0.0,0.00011]
[1776816270377,91.75,76397.06,0.1,1.0,0.0,0.00011]
[1776816271385,91.75,76391.4,0.1,1.0,0.0,0.00011]
[1776816272348,91.75,76391.4,0.1,1.0,0.0,0.00011]
[1776816272444,91.75,76391.4,0.1,1.0,0.0,0.00011]
[1776816272459,91.75,76391.4,0.1,1.0,0.0,0.00011]
[1776816272510,91.75,76391.4,0.1,1.0,0.0,0.00011]
[1776816272632,91.75,76391.4,0.1,1.0,0.0,0.00011]
[1776816272691,91.75,76391.4,0.1,1.0,0.0,0.00011]
[1776816272732,91.75,76387.21,0.1,1.0,0.0,0.00011]
[1776816275411,91.75,76386.13,0.1,1.0,0.0,0.00011]
[1776816276469,91.75,76384.27,0.1,1.0,0.0,0.00011]
[1776816277439,91.75,76376.09,0.1,1.0,0.0,0.00011]
[1776816279454,91.75,76372.48,0.1,1.0,0.0,0.00011]
[1776816280885,91.75,76372.48,0.1,1.0,0.0,0.00011]
[1776816280944,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816280976,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816281024,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816281085,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816281192,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816281203,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816281439,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816281545,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816281651,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816281688,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816281795,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816281901,91.75,76372.28,0.1,1.0,0.0,0.00011]
[1776816281896,91.75,76372.83,0.1,1.0,0.0,0.00011]
[1776816281935,91.75,76372.83,0.1,1.0,0.0,0.00011]
[1776816282040,91.75,76372.83,0.1,1.0,0.0,0.00011]
[1776816284938,91.75,76371.95,0.1,1.0,0.0,0.00011]
[1776816285193,91.75,76371.95,0.1,1.0,0.0,0.00011]
[1776816285299,91.75,76371.95,0.1,1.0,0.0,0.00011]
[1776816285405,91.75,76371.95,0.1,1.0,0.0,0.00011]
[1776816285443,91.75,76371.95,0.1,1.0,0.0,0.00011]
[1776816285496,91.75,76373.21,0.1,1.0,0.0,0.00011]
[1776816289523,91.75,76372.04,0.1,1.0,0.0,0.00011]
[1776816290527,91.75,76372.04,0.1,1.0,0.0,0.00011]
[1776816290709,91.75,76372.04,0.1,1.0,0.0,0.00011]
[1776816290782,91.75,76372.99,0.1,1.0,0.0,0.00011]
[1776816291651,91.75,76372.99,0.1,1.0,0.0,0.00011]
[1776816291667,91.75,76342.79,0.1,1.0,0.0,0.00012]
[1776816292538,91.75,76342.79,0.1,1.0,0.0,0.00012]
[1776816292545,91.75,76339.68,0.1,1.0,0.0,0.00012]
[1776816294558,91.75,76337.91,0.1,1.0,0.0,0.00012]
[1776816295892,91.75,76337.91,0.1,1.0,0.0,0.00012]
[1776816296434,91.75,76338.62,0.1,1.0,0.0,0.00012]
[1776816299594,91.75,76337.4,0.1,1.0,0.0,0.00012]
[1776816300601,91.75,76334.75,0.1,1.0,0.0,0.00012]
[1776816302615,91.75,76335.82,0.1,1.0,0.0,0.00012]
[1776816307651,91.75,76334.93,0.1,1.0,0.0,0.00012]
[1776816308247,91.75,76334.93,0.1,1.0,0.0,0.00012]
[1776816308312,91.75,76334.93,0.1,1.0,0.0,0.00012]
[1776816308424,91.75,76334.93,0.1,1.0,0.0,0.00012]
[1776816308446,91.75,76334.93,0.1,1.0,0.0,0.00012]
[1776816308851,91.75,76334.93,0.1,1.0,0.0,0.00012]
[1776816308874,91.75,76336.02,0.1,1.0,0.0,0.00012]
[1776816308952,91.75,76336.02,0.1,1.0,0.0,0.00012]
[1776816310316,91.75,76335.49,0.1,1.0,0.0,0.00012]
[1776816312688,91.75,76350.38,0.1,1.0,0.0,0.00012]
[1776816313695,91.75,76353.82,0.1,1.0,0.0,0.00011]
[1776816314704,91.75,76349.47,0.1,1.0,0.0,0.00012]
[1776816315709,91.75,76346.93,0.1,1.0,0.0,0.00012]
[1776816317723,91.75,76351.78,0.1,1.0,0.0,0.00011]
[1776816318730,91.75,76353.92,0.1,1.0,0.0,0.00011]
[1776816319737,91.75,76370.31,0.1,1.0,0.0,0.00011]
[1776816320744,91.75,76374.65,0.1,1.0,0.0,0.00011]
[1776816321751,91.75,76378.86,0.1,1.0,0.0,0.00011]
[1776816322758,91.75,76381.84,0.1,1.0,0.0,0.00011]
[1776816323765,91.75,76384.07,0.1,1.0,0.0,0.00011]
[1776816325779,91.75,76379.58,0.1,1.0,0.0,0.00011]
[1776816327793,91.75,76377.88,0.1,1.0,0.0,0.00011]
[1776816329715,91.75,76378.58,0.1,1.0,0.0,0.00011]
[1776816329941,91.75,76378.58,0.1,1.0,0.0,0.00011]
[1776816329807,91.75,76383.02,0.1,1.0,0.0,0.00011]
[1776816331821,91.75,76383.06,0.1,1.0,0.0,0.0001]
[1776816336856,91.75,76383.33,0.1,1.0,0.0,0.0001]
[1776816337871,91.75,76395.98,0.1,1.0,0.0,0.0001]
[1776816338875,91.75,76400.47,0.1,1.0,0.0,0.0001]
[1776816341067,91.75,76400.25,0.1,1.0,0.0,0.0001]
[1776816341200,91.75,76400.25,0.1,1.0,0.0,0.0001]
[1776816341293,91.75,76400.25,0.1,1.0,0.0,0.0001]
[1776816341441,91.75,76400.25,0.1,1.0,0.0,0.0001]
[1776816341891,91.75,76400.34,0.1,1.0,0.0,0.0001]
[1776816343905,91.75,76401.93,0.1,1.0,0.0,0.0001]
[1776816344912,91.75,76403.08,0.1,1.0,0.0,0.0001]
[1776816345919,91.75,76405.18,0.1,1.0,0.0,0.0001]
[1776816346550,91.75,76405.18,0.1,1.0,0.0,0.0001]
[1776816346692,91.75,76405.18,0.1,1.0,0.0,0.0001]
[1776816346926,91.75,76406.91,0.1,1.0,0.0,0.0001]
[1776816348941,91.75,76405.53,0.1,1.0,0.0,0.0001]
[1776816349948,91.75,76423.82,0.1,1.0,0.0,0.0001]
[1776816350955,91.75,76418.47,0.1,1.0,0.0,0.0001]
[1776816352723,91.75,76417.78,0.1,1.0,0.0,0.0001]
[1776816352951,91.75,76417.78,0.1,1.0,0.0,0.0001]
[1776816352983,91.75,76417.78,0.1,1.0,0.0,0.0001]
[1776816353197,91.75,76417.49,0.1,1.0,0.0,0.0001]
[1776816353976,91.75,76417.57,0.1,1.0,0.0,0.0001]
[1776816354983,91.75,76415.07,0.1,1.0,0.0,0.0001]
[1776816355994,91.75,76409.18,0.1,1.0,0.0,0.0001]
[1776816357001,91.75,76405.38,0.1,1.0,0.0,0.0001]
[1776816358342,91.75,76405.38,0.1,1.0,0.0,0.0001]
[1776816358443,91.75,76405.38,0.1,1.0,0.0,0.0001]
[1776816358512,91.75,76394.32,0.1,1.0,0.0,0.0001]
[1776816359018,91.75,76393.6,0.1,1.0,0.0,0.0001]
[1776816362211,91.75,76394.33,0.1,1.0,0.0,0.0001]
[1776816362437,91.75,76394.33,0.1,1.0,0.0,0.0001]
[1776816362487,91.75,76394.97,0.1,1.0,0.0,0.0001]
[1776816363055,91.75,76393.34,0.1,1.0,0.0,0.0001]
[1776816365000,91.75,76393.34,0.1,1.0,0.0,0.0001]
[1776816364061,91.75,76385.75,0.1,1.0,0.0,0.0001]
[1776816365101,91.75,76385.75,0.1,1.0,0.0,0.0001]
[1776816365210,91.75,76385.75,0.1,1.0,0.0,0.0001]
[1776816365309,91.75,76383.3,0.1,1.0,0.0,0.0001]
[1776816369711,91.75,76382.68,0.1,1.0,0.0,0.0001]
[1776816369940,91.75,76382.68,0.1,1.0,0.0,0.0001]
[1776816370048,91.75,76383.37,0.1,1.0,0.0,0.0001]
[1776816370197,91.75,76383.37,0.1,1.0,0.0,0.0001]
[1776816370298,91.75,76382.16,0.1,1.0,0.0,0.0001]
[1776816371111,91.75,76391.16,0.1,1.0,0.0,0.0001]
[1776816372550,91.75,76391.16,0.1,1.0,0.0,0.0001]
[1776816372688,91.75,76391.16,0.1,1.0,0.0,0.0001]
[1776816372762,91.75,76393.23,0.1,1.0,0.0,0.0001]
[1776816379167,91.75,76407.27,0.1,1.0,0.0,0.0001]
[1776816380174,91.75,76411.66,0.1,1.0,0.0,0.0001]
[1776816381143,91.75,76411.66,0.1,1.0,0.0,0.0001]
[1776816381195,91.75,76411.66,0.1,1.0,0.0,0.0001]
[1776816381244,91.75,76409.44,0.1,1.0,0.0,0.0001]
[1776816382188,91.75,76405.23,0.1,1.0,0.0,0.0001]
[1776816383195,91.75,76402.55,0.1,1.0,0.0,0.0001]
[1776816384274,91.75,76402.55,0.1,1.0,0.0,0.0001]
[1776816384447,91.75,76402.55,0.1,1.0,0.0,0.0001]
[1776816384509,91.75,76400.6,0.1,1.0,0.0,0.0001]
[1776816385049,91.75,76400.6,0.1,1.0,0.0,0.0001]
[1776816385194,91.75,76400.6,0.1,1.0,0.0,0.0001]
[1776816385209,91.75,76397.14,0.1,1.0,0.0,0.0001]
[1776816386216,91.75,76399.8,0.1,1.0,0.0,0.0001]
[1776816387726,91.75,76399.8,0.1,1.0,0.0,0.0001]
[1776816387936,91.75,76399.8,0.1,1.0,0.0,0.0001]
[1776816388038,91.75,76401.87,0.1,1.0,0.0,0.0001]
[1776816388232,91.75,76403.94,0.1,1.0,0.0,0.0001]
[1776816389239,91.75,76405.6,0.1,1.0,0.0,0.0001]
[1776816390755,91.75,76405.6,0.1,1.0,0.0,0.0001]
[1776816390945,91.75,76405.6,0.1,1.0,0.0,0.0001]
[1776816391253,91.75,76406.33,0.1,1.0,0.0,0.0001]
[1776816392260,91.75,76405.22,0.1,1.0,0.0,0.0001]
[1776816394510,91.75,76405.7,0.1,1.0,0.0,0.0001]
[1776816394694,91.75,76405.7,0.1,1.0,0.0,0.0001]
[1776816394791,91.75,76403.98,0.1,1.0,0.0,0.0001]
[1776816395773,91.75,76403.98,0.1,1.0,0.0,0.0001]
[1776816395944,91.75,76403.98,0.1,1.0,0.0,0.0001]
[1776816398302,91.75,76405.58,0.1,1.0,0.0,0.0001]
[1776816401167,91.75,76405.02,0.1,1.0,0.0,0.0001]
[1776816401195,91.75,76405.02,0.1,1.0,0.0,0.0001]
[1776816401581,91.75,76405.02,0.1,1.0,0.0,0.0001]
[1776816401692,91.75,76405.02,0.1,1.0,0.0,0.0001]
[1776816401792,91.75,76405.8,0.1,1.0,0.0,0.0001]
[1776816402330,91.75,76409.39,0.1,1.0,0.0,0.0001]
[1776816403462,91.75,76409.39,0.1,1.0,0.0,0.0001]
[1776816403693,91.75,76409.39,0.1,1.0,0.0,0.0001]
[1776816403764,91.75,76411.8,0.1,1.0,0.0,0.0001]
[1776816404344,91.75,76408.92,0.1,1.0,0.0,0.0001]
[1776816405310,91.75,76408.92,0.1,1.0,0.0,0.0001]
[1776816405437,91.75,76408.92,0.1,1.0,0.0,0.0001]
[1776816405504,91.75,76410.09,0.1,1.0,0.0,0.0001]
[1776816406358,91.75,76411.91,0.1,1.0,0.0,0.0001]
[1776816408371,91.75,76409.71,0.1,1.0,0.0,0.0001]
[1776816409564,91.75,76409.71,0.1,1.0,0.0,0.0001]
[1776816409694,91.75,76409.71,0.1,1.0,0.0,0.0001]
[1776816409905,91.75,76409.71,0.1,1.0,0.0,0.0001]
[1776816409938,91.75,76409.71,0.1,1.0,0.0,0.0001]
[1776816410006,91.75,76410.22,0.1,1.0,0.0,0.0001]
[1776816410386,91.75,76411.29,0.1,1.0,0.0,0.0001]
[1776816411393,91.75,76420.94,0.1,1.0,0.0,9e-05]
[1776816412439,91.75,76420.94,0.1,1.0,0.0,9e-05]
[1776816412825,91.75,76420.94,0.1,1.0,0.0,9e-05]
[1776816412943,91.75,76420.94,0.1,1.0,0.0,9e-05]
[1776816413041,91.75,76423.25,0.1,1.0,0.0,9e-05]
[1776816413178,91.75,76423.25,0.1,1.0,0.0,9e-05]
[1776816413198,91.75,76423.25,0.1,1.0,0.0,9e-05]
[1776816413407,91.75,76431.45,0.1,1.0,0.0,9e-05]
[1776816414414,91.75,76432.84,0.1,1.0,0.0,9e-05]
[1776816416428,91.75,76433.9,0.1,1.0,0.0,9e-05]
[1776816417435,91.75,76437.24,0.1,1.0,0.0,9e-05]
[1776816418218,91.75,76437.24,0.1,1.0,0.0,9e-05]
[1776816418537,91.75,76438.65,0.1,1.0,0.0,9e-05]
[1776816419449,91.75,76445.9,0.1,1.0,0.0,9e-05]
[1776816420456,91.75,76461.73,0.1,1.0,0.0,9e-05]
[1776816421463,91.75,76451.38,0.1,1.0,0.0,9e-05]
[1776816422470,91.75,76444.46,0.1,1.0,0.0,9e-05]
[1776816424804,91.75,76443.7,0.1,1.0,0.0,9e-05]
[1776816426344,91.75,76442.15,0.1,1.0,0.0,9e-05]
[1776816426439,91.75,76442.15,0.1,1.0,0.0,9e-05]
[1776816426498,91.75,76442.18,0.1,1.0,0.0,9e-05]
[1776816428512,91.75,76432.16,0.1,1.0,0.0,9e-05]
[1776816429519,91.75,76430.58,0.1,1.0,0.0,9e-05]
[1776816430526,91.75,76432.61,0.1,1.0,0.0,9e-05]
[1776816431533,91.75,76428.6,0.1,1.0,0.0,9e-05]
[1776816433550,91.75,76427.18,0.1,1.0,0.0,9e-05]
[1776816435564,91.75,76418.65,0.1,1.0,0.0,9e-05]
[1776816436904,91.75,76415.72,0.1,1.0,0.0,9e-05]
[1776816437946,91.75,76415.72,0.1,1.0,0.0,9e-05]
[1776816437950,91.75,76410.22,0.1,1.0,0.0,0.0001]
[1776816438584,91.75,76409.0,0.1,1.0,0.0,0.0001]
[1776816442613,91.75,76407.09,0.1,1.0,0.0,0.0001]
[1776816444627,91.75,76408.21,0.1,1.0,0.0,0.0001]
[1776816445634,91.75,76411.28,0.1,1.0,0.0,0.0001]
[1776816446117,91.75,76411.28,0.1,1.0,0.0,0.0001]
[1776816446189,91.75,76411.28,0.1,1.0,0.0,0.0001]
[1776816446641,91.75,76411.66,0.1,1.0,0.0,0.0001]
[1776816450117,91.75,76412.05,0.1,1.0,0.0,0.0001]
[1776816450202,91.75,76412.05,0.1,1.0,0.0,0.0001]
[1776816451676,91.75,76411.67,0.1,1.0,0.0,9e-05]
[1776816454033,91.75,76411.02,0.1,1.0,0.0,9e-05]
[1776816454038,91.75,76402.66,0.1,1.0,0.0,0.0001]
[1776816454201,91.75,76402.66,0.1,1.0,0.0,0.0001]
[1776816454697,91.75,76400.78,0.1,1.0,0.0,0.0001]
[1776816455703,91.75,76398.8,0.1,1.0,0.0,0.0001]
[1776816458725,91.75,76393.04,0.1,1.0,0.0,0.0001]
[1776816459733,91.75,76391.17,0.1,1.0,0.0,0.0001]
[1776816460739,91.75,76393.17,0.1,1.0,0.0,0.0001]
[1776816463807,91.75,76393.9,0.1,1.0,0.0,0.0001]
[1776816463937,91.75,76393.9,0.1,1.0,0.0,0.0001]
[1776816464767,91.75,76399.11,0.1,1.0,0.0,0.0001]
[1776816465774,91.75,76400.72,0.1,1.0,0.0,0.0001]
[1776816466518,91.75,76400.72,0.1,1.0,0.0,0.0001]
[1776816466696,91.75,76400.72,0.1,1.0,0.0,0.0001]
[1776816466781,91.75,76401.76,0.1,1.0,0.0,0.0001]
[1776816467788,91.75,76406.29,0.1,1.0,0.0,9e-05]
[1776816468795,91.75,76407.38,0.1,1.0,0.0,9e-05]
[1776816469666,91.75,76407.38,0.1,1.0,0.0,9e-05]
[1776816469690,91.75,76407.38,0.1,1.0,0.0,9e-05]
[1776816469814,91.75,76409.62,0.1,1.0,0.0,9e-05]
[1776816470815,91.75,76419.43,0.1,1.0,0.0,9e-05]
[1776816472829,91.75,76415.46,0.1,1.0,0.0,9e-05]
[1776816473666,91.75,76415.46,0.1,1.0,0.0,9e-05]
[1776816473687,91.75,76415.46,0.1,1.0,0.0,9e-05]
[1776816473835,91.75,76413.92,0.1,1.0,0.0,9e-05]
[1776816474682,91.75,76413.92,0.1,1.0,0.0,9e-05]
[1776816474936,91.75,76413.92,0.1,1.0,0.0,9e-05]
[1776816478871,91.75,76420.18,0.1,1.0,0.0,9e-05]
[1776816479878,91.75,76421.27,0.1,1.0,0.0,9e-05]
[1776816480747,91.75,76421.27,0.1,1.0,0.0,9e-05]
[1776816480937,91.75,76421.27,0.1,1.0,0.0,9e-05]
[1776816480988,91.75,76423.66,0.1,1.0,0.0,9e-05]
[1776816481892,91.75,76426.64,0.1,1.0,0.0,9e-05]
[1776816483906,91.75,76420.15,0.1,1.0,0.0,9e-05]
[1776816485049,91.75,76420.15,0.1,1.0,0.0,9e-05]
[1776816485204,91.75,76419.52,0.1,1.0,0.0,9e-05]
[1776816485920,91.75,76421.27,0.1,1.0,0.0,9e-05]
[1776816486927,91.75,76427.15,0.1,1.0,0.0,9e-05]
[1776816487934,91.75,76440.12,0.1,1.0,0.0,9e-05]
[1776816488332,91.75,76440.12,0.1,1.0,0.0,9e-05]
[1776816488436,91.75,76440.12,0.1,1.0,0.0,9e-05]
[1776816488941,91.75,76440.95,0.1,1.0,0.0,9e-05]
[1776816489948,91.75,76444.0,0.1,1.0,0.0,9e-05]
[1776816492068,91.75,76443.37,0.1,1.0,0.0,9e-05]
[1776816492195,91.75,76443.68,0.1,1.0,0.0,9e-05]
[1776816492968,91.75,76442.55,0.1,1.0,0.0,9e-05]
[1776816493976,91.75,76444.05,0.1,1.0,0.0,9e-05]
[1776816494983,91.75,76443.16,0.1,1.0,0.0,9e-05]
[1776816496148,91.75,76443.16,0.1,1.0,0.0,9e-05]
[1776816495990,91.75,76441.84,0.1,1.0,0.0,9e-05]
[1776816496199,91.75,76441.84,0.1,1.0,0.0,9e-05]
[1776816497075,91.75,76441.84,0.1,1.0,0.0,9e-05]
[1776816496997,91.75,76442.92,0.1,1.0,0.0,9e-05]
[1776816497189,91.75,76442.92,0.1,1.0,0.0,9e-05]
[1776816498004,91.75,76448.53,0.1,1.0,0.0,9e-05]
[1776816499011,91.75,76454.96,0.1,1.0,0.0,8e-05]
[1776816500018,91.75,76464.12,0.1,1.0,0.0,8e-05]
[1776816501025,91.75,76464.95,0.1,1.0,0.0,8e-05]
[1776816501405,91.75,76464.95,0.1,1.0,0.0,8e-05]
[1776816501438,91.75,76464.95,0.1,1.0,0.0,8e-05]
[1776816502032,91.75,76462.34,0.1,1.0,0.0,8e-05]
[1776816503039,91.75,76460.94,0.1,1.0,0.0,8e-05]
[1776816504045,91.75,76456.52,0.1,1.0,0.0,8e-05]
[1776816505934,91.75,76456.88,0.1,1.0,0.0,8e-05]
[1776816506192,91.75,76456.83,0.1,1.0,0.0,8e-05]
[1776816507355,91.75,76457.48,0.1,1.0,0.0,8e-05]
[1776816507435,91.75,76457.48,0.1,1.0,0.0,8e-05]
[1776816508074,91.75,76459.75,0.1,1.0,0.0,8e-05]
[1776816509081,91.75,76463.24,0.1,1.0,0.0,8e-05]
[1776816510158,91.75,76463.24,0.1,1.0,0.0,8e-05]
[1776816510088,91.75,76465.14,0.1,1.0,0.0,8e-05]
[1776816510192,91.75,76465.14,0.1,1.0,0.0,8e-05]
[1776816511095,91.75,76466.56,0.1,1.0,0.0,8e-05]
[1776816512102,91.75,76465.0,0.1,1.0,0.0,8e-05]
[1776816514116,91.75,76463.71,0.1,1.0,0.0,8e-05]
[1776816515123,91.75,76460.81,0.1,1.0,0.0,8e-05]
[1776816515941,91.75,76460.81,0.1,1.0,0.0,8e-05]
[1776816515996,91.75,76460.81,0.1,1.0,0.0,8e-05]
[1776816516130,91.75,76459.64,0.1,1.0,0.0,8e-05]
[1776816516195,91.75,76459.64,0.1,1.0,0.0,8e-05]
[1776816519942,91.75,76459.82,0.1,1.0,0.0,8e-05]
[1776816520086,91.75,76459.82,0.1,1.0,0.0,8e-05]
[1776816520158,91.75,76461.87,0.1,1.0,0.0,8e-05]
[1776816520199,91.75,76461.87,0.1,1.0,0.0,8e-05]
[1776816523179,91.75,76460.3,0.1,1.0,0.0,8e-05]
[1776816524186,91.75,76461.77,0.1,1.0,0.0,8e-05]
[1776816525048,91.75,76461.77,0.1,1.0,0.0,8e-05]
[1776816525135,91.75,76461.77,0.1,1.0,0.0,8e-05]
[1776816525195,91.75,76461.77,0.1,1.0,0.0,8e-05]
[1776816528214,91.75,76467.75,0.1,1.0,0.0,8e-05]
[1776816529266,91.75,76467.75,0.1,1.0,0.0,8e-05]
[1776816529436,91.75,76467.75,0.1,1.0,0.0,8e-05]
[1776816529821,91.75,76467.75,0.1,1.0,0.0,8e-05]
[1776816529941,91.75,76467.75,0.1,1.0,0.0,8e-05]
[1776816530037,91.75,76467.48,0.1,1.0,0.0,8e-05]
[1776816532242,91.75,76472.19,0.1,1.0,0.0,8e-05]
[1776816533249,91.75,76474.15,0.1,1.0,0.0,8e-05]
[1776816534390,91.75,76474.15,0.1,1.0,0.0,8e-05]
[1776816534442,91.75,76474.15,0.1,1.0,0.0,8e-05]
[1776816538284,91.75,76476.62,0.1,1.0,0.0,8e-05]
[1776816542313,91.75,76488.93,0.1,1.0,0.0,8e-05]
[1776816543320,91.75,76491.23,0.1,1.0,0.0,8e-05]
[1776816544327,91.75,76493.07,0.1,1.0,0.0,8e-05]
[1776816547348,91.75,76494.95,0.1,1.0,0.0,8e-05]
[1776816548355,91.75,76501.38,0.1,1.0,0.0,7e-05]
[1776816549362,91.75,76513.02,0.1,1.0,0.0,7e-05]
[1776816550369,91.75,76517.32,0.1,1.0,0.0,7e-05]
[1776816555404,91.75,76516.55,0.1,1.0,0.0,7e-05]
[1776816557209,91.75,76516.55,0.1,1.0,0.0,7e-05]
[1776816557269,91.75,76516.77,0.1,1.0,0.0,7e-05]
[1776816557437,91.75,76516.77,0.1,1.0,0.0,7e-05]
[1776816557460,91.75,76516.74,0.1,1.0,0.0,7e-05]
[1776816558425,91.75,76514.08,0.1,1.0,0.0,7e-05]
[1776816561446,91.75,76519.28,0.1,1.0,0.0,7e-05]
[1776816562958,91.75,76519.28,0.1,1.0,0.0,7e-05]
[1776816563112,91.75,76519.28,0.1,1.0,0.0,7e-05]
[1776816563213,91.75,76521.12,0.1,1.0,0.0,7e-05]
[1776816563461,91.75,76510.52,0.1,1.0,0.0,7e-05]
[1776816564468,91.75,76510.65,0.1,1.0,0.0,7e-05]
[1776816566482,91.75,76512.92,0.1,1.0,0.0,7e-05]
[1776816568155,91.75,76512.92,0.1,1.0,0.0,7e-05]
[1776816568201,91.75,76518.48,0.1,1.0,0.0,7e-05]
[1776816568496,91.75,76516.69,0.1,1.0,0.0,7e-05]
[1776816569503,91.75,76518.0,0.1,1.0,0.0,7e-05]
[1776816570510,91.75,76508.04,0.1,1.0,0.0,7e-05]
[1776816571517,91.75,76492.37,0.1,1.0,0.0,7e-05]
[1776816572524,91.75,76483.56,0.1,1.0,0.0,8e-05]
[1776816573531,91.75,76484.64,0.1,1.0,0.0,7e-05]
[1776816576723,91.75,76484.6,0.1,1.0,0.0,7e-05]
[1776816576939,91.75,76484.6,0.1,1.0,0.0,7e-05]
[1776816577092,91.75,76484.6,0.1,1.0,0.0,7e-05]
[1776816577188,91.75,76484.6,0.1,1.0,0.0,7e-05]
[1776816577194,91.75,76484.3,0.1,1.0,0.0,8e-05]
[1776816580580,91.75,76483.08,0.1,1.0,0.0,8e-05]
[1776816583601,91.75,76481.83,0.1,1.0,0.0,8e-05]
[1776816585218,91.75,76481.83,0.1,1.0,0.0,8e-05]
[1776816585440,91.75,76482.19,0.1,1.0,0.0,8e-05]
[1776816590650,91.75,76481.22,0.1,1.0,0.0,8e-05]
[1776816591657,91.75,76474.52,0.1,1.0,0.0,8e-05]
[1776816592664,91.75,76472.19,0.1,1.0,0.0,8e-05]
[1776816593699,91.75,76472.19,0.1,1.0,0.0,8e-05]
[1776816593908,91.75,76472.19,0.1,1.0,0.0,8e-05]
[1776816593937,91.75,76472.19,0.1,1.0,0.0,8e-05]
[1776816594003,91.75,76470.75,0.1,1.0,0.0,8e-05]
[1776816596691,91.75,76468.87,0.1,1.0,0.0,8e-05]
[1776816598271,91.75,76468.87,0.1,1.0,0.0,8e-05]
[1776816598436,91.75,76468.59,0.1,1.0,0.0,8e-05]
[1776816598680,91.75,76468.59,0.1,1.0,0.0,8e-05]
[1776816598943,91.75,76468.59,0.1,1.0,0.0,8e-05]
[1776816598958,91.75,76468.93,0.1,1.0,0.0,8e-05]
[1776816601727,91.75,76466.23,0.1,1.0,0.0,8e-05]
[1776816603741,91.75,76449.59,0.1,1.0,0.0,8e-05]
[1776816604748,91.75,76447.03,0.1,1.0,0.0,8e-05]
[1776816605755,91.75,76440.77,0.1,1.0,0.0,8e-05]
[1776816606762,91.75,76435.59,0.1,1.0,0.0,8e-05]
[1776816607769,91.75,76432.81,0.1,1.0,0.0,8e-05]
[1776816609782,91.75,76430.32,0.1,1.0,0.0,8e-05]
[1776816610789,91.75,76426.49,0.1,1.0,0.0,9e-05]
[1776816611797,91.75,76423.11,0.1,1.0,0.0,9e-05]
[1776816612804,91.75,76417.46,0.1,1.0,0.0,9e-05]
[1776816613811,91.75,76411.8,0.1,1.0,0.0,9e-05]
[1776816614817,91.75,76406.4,0.1,1.0,0.0,9e-05]
[1776816617169,91.75,76406.27,0.1,1.0,0.0,9e-05]
[1776816617191,91.75,76406.27,0.1,1.0,0.0,9e-05]
[1776816618973,91.75,76405.9,0.1,1.0,0.0,9e-05]
[1776816619074,91.75,76392.04,0.1,1.0,0.0,9e-05]
[1776816619853,91.75,76387.96,0.1,1.0,0.0,9e-05]
[1776816620859,91.75,76385.91,0.1,1.0,0.0,9e-05]
[1776816621867,91.75,76378.96,0.1,1.0,0.0,0.0001]
[1776816622473,91.75,76378.96,0.1,1.0,0.0,0.0001]
[1776816622874,91.75,76374.57,0.1,1.0,0.0,0.0001]
[1776816623881,91.75,76371.31,0.1,1.0,0.0,0.0001]
[1776816625895,91.75,76368.59,0.1,1.0,0.0,0.0001]
[1776816626902,91.75,76365.43,0.1,1.0,0.0,0.0001]
[1776816627909,91.75,76363.25,0.1,1.0,0.0,0.0001]
[1776816629923,91.75,76361.94,0.1,1.0,0.0,0.0001]
[1776816630932,91.75,76360.72,0.1,1.0,0.0,0.0001]
[1776816631937,91.75,76360.55,0.1,1.0,0.0,0.0001]
[1776816633589,91.75,76359.45,0.1,1.0,0.0,0.0001]
[1776816633695,91.75,76359.45,0.1,1.0,0.0,0.0001]
[1776816633951,91.75,76357.18,0.1,1.0,0.0,0.0001]
[1776816634959,91.75,76355.9,0.1,1.0,0.0,0.0001]
[1776816636070,91.75,76355.9,0.1,1.0,0.0,0.0001]
[1776816636191,91.75,76355.9,0.1,1.0,0.0,0.0001]
[1776816636286,91.75,76355.05,0.1,1.0,0.0,0.0001]
[1776816636973,91.75,76343.7,0.1,1.0,0.0,0.0001]
[1776816637980,91.75,76340.61,0.1,1.0,0.0,0.0001]
[1776816638987,91.75,76341.7,0.1,1.0,0.0,0.0001]
[1776816639994,91.75,76339.53,0.1,1.0,0.0,0.0001]
[1776816641001,91.75,76338.0,0.1,1.0,0.0,0.0001]
[1776816642200,91.75,76338.0,0.1,1.0,0.0,0.0001]
[1776816642451,91.75,76337.76,0.1,1.0,0.0,0.0001]
[1776816644022,91.75,76341.69,0.1,1.0,0.0,0.0001]
[1776816645029,91.75,76345.7,0.1,1.0,0.0,0.0001]
[1776816645859,91.75,76345.7,0.1,1.0,0.0,0.0001]
[1776816645941,91.75,76345.7,0.1,1.0,0.0,0.0001]
[1776816646036,91.75,76346.11,0.1,1.0,0.0,0.0001]
[1776816646438,91.75,76346.11,0.1,1.0,0.0,0.0001]
[1776816648050,91.75,76350.98,0.1,1.0,0.0,0.0001]
[1776816651078,91.75,76351.51,0.1,1.0,0.0,0.0001]
[1776816651194,91.75,76351.51,0.1,1.0,0.0,0.0001]
[1776816651318,91.75,76351.51,0.1,1.0,0.0,0.0001]
[1776816651441,91.75,76351.88,0.1,1.0,0.0,0.0001]
[1776816652078,91.75,76354.54,0.1,1.0,0.0,0.0001]
[1776816653085,91.75,76361.69,0.1,1.0,0.0,0.0001]
[1776816654092,91.75,76365.26,0.1,1.0,0.0,0.0001]
[1776816655099,91.75,76361.75,0.1,1.0,0.0,0.0001]
[1776816656106,91.75,76352.09,0.1,1.0,0.0,0.0001]
[1776816657113,91.75,76348.14,0.1,1.0,0.0,0.0001]
[1776816657480,91.75,76348.14,0.1,1.0,0.0,0.0001]
[1776816657696,91.75,76348.14,0.1,1.0,0.0,0.0001]
[1776816658120,91.75,76348.29,0.1,1.0,0.0,0.0001]
[1776816660134,91.75,76344.39,0.1,1.0,0.0,0.0001]
[1776816660375,91.75,76344.39,0.1,1.0,0.0,0.0001]
[1776816660436,91.75,76344.39,0.1,1.0,0.0,0.0001]
[1776816660696,91.75,76344.39,0.1,1.0,0.0,0.0001]
[1776816660940,91.75,76344.39,0.1,1.0,0.0,0.0001]
[1776816661142,91.75,76343.76,0.1,1.0,0.0,0.0001]
[1776816663155,91.75,76345.65,0.1,1.0,0.0,0.0001]
[1776816664170,91.75,76345.65,0.1,1.0,0.0,0.0001]
[1776816664199,91.75,76345.65,0.1,1.0,0.0,0.0001]
[1776816666177,91.75,76348.98,0.1,1.0,0.0,0.0001]
[1776816667184,91.75,76365.02,0.1,1.0,0.0,0.0001]
[1776816668191,91.75,76372.68,0.1,1.0,0.0,9e-05]
[1776816669523,91.75,76371.78,0.1,1.0,0.0,9e-05]
[1776816670049,91.75,76371.78,0.1,1.0,0.0,9e-05]
[1776816670307,91.75,76371.78,0.1,1.0,0.0,9e-05]
[1776816670351,91.75,76372.86,0.1,1.0,0.0,9e-05]
[1776816671159,91.75,76372.86,0.1,1.0,0.0,9e-05]
[1776816671212,91.75,76371.64,0.1,1.0,0.0,9e-05]
[1776816675294,91.75,76372.31,0.1,1.0,0.0,9e-05]
[1776816675240,91.75,76375.46,0.1,1.0,0.0,9e-05]
[1776816675437,91.75,76375.46,0.1,1.0,0.0,9e-05]
[1776816678261,91.75,76368.85,0.1,1.0,0.0,0.0001]
[1776816679269,91.75,76359.32,0.1,1.0,0.0,0.0001]
[1776816680276,91.75,76357.8,0.1,1.0,0.0,0.0001]
[1776816680864,91.75,76357.8,0.1,1.0,0.0,0.0001]
[1776816680939,91.75,76357.8,0.1,1.0,0.0,0.0001]
[1776816681283,91.75,76362.83,0.1,1.0,0.0,0.0001]
[1776816681855,91.75,76362.83,0.1,1.0,0.0,0.0001]
[1776816681945,91.75,76362.83,0.1,1.0,0.0,0.0001]
[1776816682290,91.75,76364.19,0.1,1.0,0.0,0.0001]
[1776816683297,91.75,76368.66,0.1,1.0,0.0,0.0001]
[1776816684189,91.75,76368.66,0.1,1.0,0.0,0.0001]
[1776816684308,91.75,76373.47,0.1,1.0,0.0,9e-05]
[1776816684440,91.75,76373.47,0.1,1.0,0.0,9e-05]
[1776816686323,91.75,76375.87,0.1,1.0,0.0,9e-05]
[1776816686938,91.75,76375.87,0.1,1.0,0.0,9e-05]
[1776816687193,91.75,76375.87,0.1,1.0,0.0,9e-05]
[1776816687330,91.75,76376.93,0.1,1.0,0.0,9e-05]
[1776816688789,91.75,76376.7,0.1,1.0,0.0,9e-05]
[1776816688941,91.75,76376.7,0.1,1.0,0.0,9e-05]
[1776816691358,91.75,76377.41,0.1,1.0,0.0,9e-05]
[1776816693375,91.75,76388.46,0.1,1.0,0.0,9e-05]
[1776816694382,91.75,76390.74,0.1,1.0,0.0,9e-05]
[1776816695389,91.75,76388.21,0.1,1.0,0.0,9e-05]
[1776816696827,91.75,76388.21,0.1,1.0,0.0,9e-05]
[1776816696942,91.75,76388.21,0.1,1.0,0.0,9e-05]
[1776816697014,91.75,76382.91,0.1,1.0,0.0,9e-05]
[1776816697685,91.75,76382.91,0.1,1.0,0.0,9e-05]
[1776816697945,91.75,76382.91,0.1,1.0,0.0,9e-05]
[1776816697952,91.75,76389.51,0.1,1.0,0.0,9e-05]
[1776816698410,91.75,76391.46,0.1,1.0,0.0,9e-05]
[1776816699417,91.75,76392.66,0.1,1.0,0.0,9e-05]
[1776816702074,91.75,76392.63,0.1,1.0,0.0,9e-05]
[1776816702190,91.75,76392.63,0.1,1.0,0.0,9e-05]
[1776816702292,91.75,76385.34,0.1,1.0,0.0,9e-05]
[1776816702438,91.75,76379.69,0.1,1.0,0.0,9e-05]
[1776816703596,91.75,76379.69,0.1,1.0,0.0,9e-05]
[1776816703709,91.75,76379.69,0.1,1.0,0.0,9e-05]
[1776816703775,91.75,76377.82,0.1,1.0,0.0,9e-05]
[1776816704455,91.75,76376.73,0.1,1.0,0.0,9e-05]
[1776816706873,91.75,76376.51,0.1,1.0,0.0,9e-05]
[1776816706939,91.75,76376.51,0.1,1.0,0.0,9e-05]
[1776816706975,91.75,76372.59,0.1,1.0,0.0,9e-05]
[1776816707476,91.75,76377.46,0.1,1.0,0.0,9e-05]
[1776816708995,91.75,76377.46,0.1,1.0,0.0,9e-05]
[1776816709193,91.75,76377.46,0.1,1.0,0.0,9e-05]
[1776816709293,91.75,76376.35,0.1,1.0,0.0,9e-05]
[1776816709568,91.75,76376.35,0.1,1.0,0.0,9e-05]
[1776816709694,91.75,76376.35,0.1,1.0,0.0,9e-05]
[1776816709794,91.75,76373.75,0.1,1.0,0.0,9e-05]
[1776816710500,91.75,76375.16,0.1,1.0,0.0,9e-05]
[1776816715779,91.75,76375.83,0.1,1.0,0.0,9e-05]
[1776816715940,91.75,76375.83,0.1,1.0,0.0,9e-05]
[1776816716081,91.75,76375.83,0.1,1.0,0.0,9e-05]
[1776816716198,91.75,76375.83,0.1,1.0,0.0,9e-05]
[1776816716272,91.75,76378.48,0.1,1.0,0.0,9e-05]
[1776816716541,91.75,76381.3,0.1,1.0,0.0,9e-05]
[1776816717549,91.75,76388.14,0.1,1.0,0.0,9e-05]
[1776816718643,91.75,76402.92,0.1,1.0,0.0,9e-05]
[1776816720281,91.75,76402.92,0.1,1.0,0.0,9e-05]
[1776816720297,91.75,76403.8,0.1,1.0,0.0,9e-05]
[1776816720433,91.75,76403.8,0.1,1.0,0.0,9e-05]
[1776816723595,91.75,76406.48,0.1,1.0,0.0,9e-05]
[1776816724989,91.75,76406.48,0.1,1.0,0.0,9e-05]
[1776816725197,91.75,76406.48,0.1,1.0,0.0,9e-05]
[1776816725446,91.75,76407.07,0.1,1.0,0.0,9e-05]
[1776816725694,91.75,76407.07,0.1,1.0,0.0,9e-05]
[1776816725795,91.75,76405.65,0.1,1.0,0.0,9e-05]
[1776816726616,91.75,76403.38,0.1,1.0,0.0,9e-05]
[1776816727623,91.75,76397.28,0.1,1.0,0.0,9e-05]
[1776816728440,91.75,76397.28,0.1,1.0,0.0,9e-05]
[1776816728701,91.75,76397.28,0.1,1.0,0.0,9e-05]
[1776816728752,91.75,76395.31,0.1,1.0,0.0,9e-05]
[1776816729637,91.75,76393.38,0.1,1.0,0.0,9e-05]
[1776816730616,91.75,76393.38,0.1,1.0,0.0,9e-05]
[1776816730697,91.75,76393.38,0.1,1.0,0.0,9e-05]
[1776816731271,91.75,76393.38,0.1,1.0,0.0,9e-05]
[1776816731344,91.75,76398.97,0.1,1.0,0.0,9e-05]
[1776816731437,91.75,76398.97,0.1,1.0,0.0,9e-05]
[1776816731650,91.75,76402.21,0.1,1.0,0.0,9e-05]
[1776816732657,91.75,76403.6,0.1,1.0,0.0,9e-05]
[1776816735679,91.75,76404.72,0.1,1.0,0.0,9e-05]
[1776816742728,91.75,76411.53,0.1,1.0,0.0,8e-05]
[1776816743844,91.75,76411.53,0.1,1.0,0.0,8e-05]
[1776816743940,91.75,76411.53,0.1,1.0,0.0,8e-05]
[1776816744203,91.75,76412.23,0.1,1.0,0.0,8e-05]
[1776816745749,91.75,76397.81,0.1,1.0,0.0,9e-05]
[1776816746756,91.75,76396.96,0.1,1.0,0.0,9e-05]
[1776816748436,91.75,76396.96,0.1,1.0,0.0,9e-05]
[1776816747763,91.75,76393.52,0.1,1.0,0.0,9e-05]
[1776816749055,91.75,76393.52,0.1,1.0,0.0,9e-05]
[1776816749189,91.75,76393.52,0.1,1.0,0.0,9e-05]
[1776816749256,91.75,76393.66,0.1,1.0,0.0,9e-05]
[1776816750784,91.75,76392.29,0.1,1.0,0.0,9e-05]
[1776816751791,91.75,76388.07,0.1,1.0,0.0,9e-05]
[1776816752797,91.75,76384.32,0.1,1.0,0.0,9e-05]
[1776816754063,91.75,76384.32,0.1,1.0,0.0,9e-05]
[1776816754175,91.75,76384.32,0.1,1.0,0.0,9e-05]
[1776816754812,91.75,76378.08,0.1,1.0,0.0,9e-05]
[1776816757303,91.75,76378.02,0.1,1.0,0.0,9e-05]
[1776816757388,91.75,76377.55,0.1,1.0,0.0,9e-05]
[1776816757834,91.75,76372.36,0.1,1.0,0.0,9e-05]
[1776816759847,91.75,76371.16,0.1,1.0,0.0,9e-05]
[1776816760854,91.75,76378.77,0.1,1.0,0.0,9e-05]
[1776816761864,91.75,76386.36,0.1,1.0,0.0,9e-05]
[1776816762869,91.75,76392.31,0.1,1.0,0.0,9e-05]
[1776816763877,91.75,76390.66,0.1,1.0,0.0,9e-05]
[1776816765892,91.75,76391.7,0.1,1.0,0.0,9e-05]
[1776816766608,91.75,76391.7,0.1,1.0,0.0,9e-05]
[1776816766700,91.75,76391.7,0.1,1.0,0.0,9e-05]
[1776816768913,91.75,76394.87,0.1,1.0,0.0,9e-05]
[1776816770989,91.75,76394.82,0.1,1.0,0.0,9e-05]
[1776816771193,91.75,76394.82,0.1,1.0,0.0,9e-05]
[1776816771293,91.75,76392.73,0.1,1.0,0.0,9e-05]
[1776816772138,91.75,76392.73,0.1,1.0,0.0,9e-05]
[1776816772199,91.75,76392.73,0.1,1.0,0.0,9e-05]
[1776816772945,91.75,76396.72,0.1,1.0,0.0,8e-05]
[1776816774972,91.75,76397.96,0.1,1.0,0.0,8e-05]
[1776816780019,91.75,76408.44,0.1,1.0,0.0,8e-05]
[1776816780583,91.75,76408.44,0.1,1.0,0.0,8e-05]
[1776816780693,91.75,76408.44,0.1,1.0,0.0,8e-05]
[1776816781014,91.75,76408.23,0.1,1.0,0.0,8e-05]
[1776816782021,91.75,76411.14,0.1,1.0,0.0,8e-05]
[1776816783028,91.75,76414.29,0.1,1.0,0.0,8e-05]
[1776816784063,91.75,76414.29,0.1,1.0,0.0,8e-05]
[1776816784197,91.75,76414.29,0.1,1.0,0.0,8e-05]
[1776816785042,91.75,76411.19,0.1,1.0,0.0,8e-05]
[1776816786049,91.75,76408.61,0.1,1.0,0.0,8e-05]
[1776816787056,91.75,76398.46,0.1,1.0,0.0,8e-05]
[1776816787805,91.75,76398.46,0.1,1.0,0.0,8e-05]
[1776816787942,91.75,76398.46,0.1,1.0,0.0,8e-05]
[1776816788063,91.75,76401.47,0.1,1.0,0.0,8e-05]
[1776816789188,91.75,76401.47,0.1,1.0,0.0,8e-05]
[1776816789438,91.75,76401.47,0.1,1.0,0.0,8e-05]
[1776816791084,91.75,76403.14,0.1,1.0,0.0,8e-05]
[1776816792436,91.75,76403.14,0.1,1.0,0.0,8e-05]
[1776816792487,91.75,76409.97,0.1,1.0,0.0,8e-05]
[1776816792693,91.75,76409.97,0.1,1.0,0.0,8e-05]
[1776816793098,91.75,76411.91,0.1,1.0,0.0,8e-05]
[1776816794268,91.75,76411.91,0.1,1.0,0.0,8e-05]
[1776816794440,91.75,76411.91,0.1,1.0,0.0,8e-05]
[1776816800147,91.75,76413.14,0.1,1.0,0.0,8e-05]
[1776816801644,91.75,76413.25,0.1,1.0,0.0,8e-05]
[1776816801695,91.75,76413.25,0.1,1.0,0.0,8e-05]
[1776816802161,91.75,76412.98,0.1,1.0,0.0,8e-05]
[1776816803537,91.75,76412.11,0.1,1.0,0.0,8e-05]
[1776816803701,91.75,76412.11,0.1,1.0,0.0,8e-05]
[1776816809210,91.75,76414.11,0.1,1.0,0.0,8e-05]
[1776816811224,91.75,76414.2,0.1,1.0,0.0,8e-05]
[1776816811787,91.75,76414.2,0.1,1.0,0.0,8e-05]
[1776816811936,91.75,76414.2,0.1,1.0,0.0,8e-05]
[1776816812194,91.75,76414.2,0.1,1.0,0.0,8e-05]
[1776816812437,91.75,76414.2,0.1,1.0,0.0,8e-05]
[1776816812464,91.75,76416.08,0.1,1.0,0.0,8e-05]
[1776816814245,91.75,76417.27,0.1,1.0,0.0,8e-05]
[1776816818273,91.75,76406.4,0.1,1.0,0.0,8e-05]
[1776816819282,91.75,76406.4,0.1,1.0,0.0,8e-05]
[1776816819443,91.75,76406.4,0.1,1.0,0.0,8e-05]
[1776816819463,91.75,76402.06,0.1,1.0,0.0,8e-05]
[1776816820287,91.75,76395.47,0.1,1.0,0.0,8e-05]
[1776816821258,91.75,76395.47,0.1,1.0,0.0,8e-05]
[1776816821436,91.75,76395.47,0.1,1.0,0.0,8e-05]
[1776816821294,91.75,76393.75,0.1,1.0,0.0,8e-05]
[1776816824314,91.75,76389.34,0.1,1.0,0.0,8e-05]
[1776816825322,91.75,76386.1,0.1,1.0,0.0,8e-05]
[1776816825744,91.75,76386.1,0.1,1.0,0.0,8e-05]
[1776816825938,91.75,76386.1,0.1,1.0,0.0,8e-05]
[1776816826329,91.75,76385.57,0.1,1.0,0.0,8e-05]
[1776816828146,91.75,76385.49,0.1,1.0,0.0,8e-05]
[1776816828191,91.75,76385.49,0.1,1.0,0.0,8e-05]
[1776816829350,91.75,76392.19,0.1,1.0,0.0,8e-05]
[1776816831363,91.75,76387.99,0.1,1.0,0.0,8e-05]
[1776816832182,91.75,76387.99,0.1,1.0,0.0,8e-05]
[1776816832202,91.75,76387.99,0.1,1.0,0.0,8e-05]
[1776816832371,91.75,76385.68,0.1,1.0,0.0,8e-05]
[1776816833320,91.75,76385.68,0.1,1.0,0.0,8e-05]
[1776816833441,91.75,76385.68,0.1,1.0,0.0,8e-05]
[1776816833529,91.75,76391.32,0.1,1.0,0.0,8e-05]
[1776816834386,91.75,76397.52,0.1,1.0,0.0,8e-05]
[1776816835393,91.75,76413.12,0.1,1.0,0.0,8e-05]
[1776816835900,91.75,76413.12,0.1,1.0,0.0,8e-05]
[1776816835938,91.75,76413.12,0.1,1.0,0.0,8e-05]
[1776816836400,91.75,76416.91,0.1,1.0,0.0,8e-05]
[1776816837361,91.75,76416.91,0.1,1.0,0.0,8e-05]
[1776816837443,91.75,76416.91,0.1,1.0,0.0,8e-05]
[1776816841435,91.75,76415.67,0.1,1.0,0.0,8e-05]
[1776816846471,91.75,76415.8,0.1,1.0,0.0,8e-05]
[1776816848346,91.75,76415.66,0.1,1.0,0.0,8e-05]
[1776816848438,91.75,76415.66,0.1,1.0,0.0,8e-05]
[1776816848484,91.75,76417.29,0.1,1.0,0.0,8e-05]
[1776816849492,91.75,76421.2,0.1,1.0,0.0,8e-05]
[1776816850499,91.75,76419.32,0.1,1.0,0.0,8e-05]
[1776816851506,91.75,76417.74,0.1,1.0,0.0,8e-05]
[1776816852213,91.75,76417.74,0.1,1.0,0.0,8e-05]
[1776816852448,91.75,76417.74,0.1,1.0,0.0,8e-05]
[1776816852513,91.75,76416.47,0.1,1.0,0.0,8e-05]
[1776816853520,91.75,76421.61,0.1,1.0,0.0,8e-05]
[1776816854527,91.75,76425.2,0.1,1.0,0.0,8e-05]
[1776816855534,91.75,76426.51,0.1,1.0,0.0,8e-05]
[1776816855595,91.75,76426.51,0.1,1.0,0.0,8e-05]
[1776816855699,91.75,76426.51,0.1,1.0,0.0,8e-05]
[1776816856541,91.75,76425.54,0.1,1.0,0.0,8e-05]
[1776816856952,91.75,76425.54,0.1,1.0,0.0,8e-05]
[1776816857195,91.75,76425.54,0.1,1.0,0.0,8e-05]
[1776816861576,91.75,76427.23,0.1,1.0,0.0,8e-05]
[1776816862813,91.75,76427.23,0.1,1.0,0.0,8e-05]
[1776816862936,91.75,76427.23,0.1,1.0,0.0,8e-05]
[1776816863038,91.75,76427.02,0.1,1.0,0.0,8e-05]
[1776816864460,91.75,76427.02,0.1,1.0,0.0,8e-05]
[1776816864561,91.75,76428.11,0.1,1.0,0.0,8e-05]
[1776816864692,91.75,76428.11,0.1,1.0,0.0,8e-05]
[1776816869889,91.75,76427.4,0.1,1.0,0.0,8e-05]
[1776816869938,91.75,76427.4,0.1,1.0,0.0,8e-05]
[1776816869941,91.75,76429.68,0.1,1.0,0.0,8e-05]
[1776816870959,91.75,76429.68,0.1,1.0,0.0,8e-05]
[1776816871135,91.75,76429.68,0.1,1.0,0.0,8e-05]
[1776816871142,91.75,76431.69,0.1,1.0,0.0,7e-05]
[1776816871646,91.75,76432.9,0.1,1.0,0.0,7e-05]
[1776816872652,91.75,76437.2,0.1,1.0,0.0,7e-05]
[1776816874667,91.75,76437.11,0.1,1.0,0.0,7e-05]
[1776816874687,91.75,76437.11,0.1,1.0,0.0,7e-05]
[1776816874770,91.75,76434.48,0.1,1.0,0.0,7e-05]
[1776816876032,91.75,76434.48,0.1,1.0,0.0,7e-05]
[1776816876190,91.75,76434.48,0.1,1.0,0.0,7e-05]
[1776816876292,91.75,76439.73,0.1,1.0,0.0,7e-05]
[1776816877689,91.75,76441.66,0.1,1.0,0.0,7e-05]
[1776816878695,91.75,76443.62,0.1,1.0,0.0,7e-05]
[1776816880716,91.75,76444.11,0.1,1.0,0.0,7e-05]
[1776816880943,91.75,76444.11,0.1,1.0,0.0,7e-05]
[1776816882942,91.75,76443.48,0.1,1.0,0.0,7e-05]
[1776816883198,91.75,76443.48,0.1,1.0,0.0,7e-05]
[1776816883299,91.75,76434.35,0.1,1.0,0.0,7e-05]
[1776816883730,91.75,76433.79,0.1,1.0,0.0,7e-05]
[1776816884835,91.75,76433.79,0.1,1.0,0.0,7e-05]
[1776816884942,91.75,76433.79,0.1,1.0,0.0,7e-05]
[1776816885037,91.75,76439.97,0.1,1.0,0.0,7e-05]
[1776816885744,91.75,76445.75,0.1,1.0,0.0,7e-05]
[1776816887718,91.75,76445.04,0.1,1.0,0.0,7e-05]
[1776816887938,91.75,76445.04,0.1,1.0,0.0,7e-05]
[1776816887951,91.75,76437.91,0.1,1.0,0.0,7e-05]
[1776816888633,91.75,76437.91,0.1,1.0,0.0,7e-05]
[1776816888699,91.75,76437.91,0.1,1.0,0.0,7e-05]
[1776816888766,91.75,76443.28,0.1,1.0,0.0,7e-05]
[1776816892525,91.75,76443.96,0.1,1.0,0.0,7e-05]
[1776816892592,91.75,76443.18,0.1,1.0,0.0,7e-05]
[1776816892794,91.75,76446.78,0.1,1.0,0.0,7e-05]
[1776816893801,91.75,76449.53,0.1,1.0,0.0,7e-05]
[1776816894808,91.75,76444.32,0.1,1.0,0.0,7e-05]
[1776816896158,91.75,76444.32,0.1,1.0,0.0,7e-05]
[1776816896198,91.75,76444.32,0.1,1.0,0.0,7e-05]
[1776816896260,91.75,76441.62,0.1,1.0,0.0,7e-05]
[1776816896822,91.75,76440.58,0.1,1.0,0.0,7e-05]
[1776816897829,91.75,76438.42,0.1,1.0,0.0,7e-05]
[1776816899843,91.75,76437.68,0.1,1.0,0.0,7e-05]
[1776816900821,91.75,76437.68,0.1,1.0,0.0,7e-05]
[1776816900940,91.75,76437.68,0.1,1.0,0.0,7e-05]
[1776816901857,91.75,76433.84,0.1,1.0,0.0,7e-05]
[1776816903872,91.75,76422.27,0.1,1.0,0.0,8e-05]
[1776816904884,91.75,76412.05,0.1,1.0,0.0,8e-05]
[1776816905888,91.75,76399.61,0.1,1.0,0.0,8e-05]
[1776816906895,91.75,76403.19,0.1,1.0,0.0,8e-05]
[1776816907751,91.75,76403.19,0.1,1.0,0.0,8e-05]
[1776816907944,91.75,76403.19,0.1,1.0,0.0,8e-05]
[1776816908033,91.75,76398.84,0.1,1.0,0.0,8e-05]
[1776816908909,91.75,76402.68,0.1,1.0,0.0,8e-05]
[1776816910015,91.75,76402.68,0.1,1.0,0.0,8e-05]
[1776816910187,91.75,76402.68,0.1,1.0,0.0,8e-05]
[1776816910289,91.75,76401.6,0.1,1.0,0.0,8e-05]
[1776816910923,91.75,76409.38,0.1,1.0,0.0,8e-05]
[1776816911930,91.75,76411.12,0.1,1.0,0.0,8e-05]
[1776816912937,91.75,76404.66,0.1,1.0,0.0,8e-05]
[1776816913944,91.75,76400.87,0.1,1.0,0.0,8e-05]
[1776816914950,91.75,76404.39,0.1,1.0,0.0,8e-05]
[1776816916964,91.75,76414.97,0.1,1.0,0.0,8e-05]
[1776816917971,91.75,76420.19,0.1,1.0,0.0,8e-05]
[1776816920373,91.75,76420.53,0.1,1.0,0.0,8e-05]
[1776816920439,91.75,76420.53,0.1,1.0,0.0,8e-05]
[1776816920474,91.75,76419.69,0.1,1.0,0.0,8e-05]
[1776816920992,91.75,76420.77,0.1,1.0,0.0,8e-05]
[1776816923007,91.75,76419.45,0.1,1.0,0.0,8e-05]
[1776816924017,91.75,76429.52,0.1,1.0,0.0,7e-05]
[1776816925278,91.75,76429.52,0.1,1.0,0.0,7e-05]
[1776816925443,91.75,76429.52,0.1,1.0,0.0,7e-05]
[1776816925531,91.75,76430.28,0.1,1.0,0.0,7e-05]
[1776816927038,91.75,76427.19,0.1,1.0,0.0,8e-05]
[1776816928045,91.75,76422.7,0.1,1.0,0.0,8e-05]
[1776816930991,91.75,76423.0,0.1,1.0,0.0,8e-05]
[1776816931192,91.75,76423.0,0.1,1.0,0.0,8e-05]
[1776816931289,91.75,76429.55,0.1,1.0,0.0,7e-05]
[1776816932073,91.75,76430.34,0.1,1.0,0.0,7e-05]
[1776816933509,91.75,76430.34,0.1,1.0,0.0,7e-05]
[1776816933576,91.75,76423.93,0.1,1.0,0.0,7e-05]
[1776816933690,91.75,76423.93,0.1,1.0,0.0,7e-05]
[1776816934087,91.75,76422.82,0.1,1.0,0.0,7e-05]
[1776816935093,91.75,76424.32,0.1,1.0,0.0,7e-05]
[1776816939122,91.75,76425.41,0.1,1.0,0.0,7e-05]
[1776816940368,91.75,76425.41,0.1,1.0,0.0,7e-05]
[1776816940431,91.75,76420.82,0.1,1.0,0.0,7e-05]
[1776816941136,91.75,76414.78,0.1,1.0,0.0,8e-05]
[1776816941691,91.75,76414.78,0.1,1.0,0.0,8e-05]
[1776816941936,91.75,76414.78,0.1,1.0,0.0,8e-05]
[1776816942143,91.75,76416.58,0.1,1.0,0.0,7e-05]
[1776816944157,91.75,76417.32,0.1,1.0,0.0,7e-05]
[1776816945784,91.75,76416.76,0.1,1.0,0.0,7e-05]
[1776816945938,91.75,76416.76,0.1,1.0,0.0,7e-05]
[1776816947178,91.75,76408.38,0.1,1.0,0.0,8e-05]
[1776816948126,91.75,76408.38,0.1,1.0,0.0,8e-05]
[1776816948206,91.75,76408.38,0.1,1.0,0.0,8e-05]
[1776816948305,91.75,76406.85,0.1,1.0,0.0,8e-05]
[1776816949192,91.75,76412.25,0.1,1.0,0.0,8e-05]
[1776816950198,91.75,76413.42,0.1,1.0,0.0,8e-05]
[1776816953220,91.75,76414.2,0.1,1.0,0.0,8e-05]
[1776816954227,91.75,76416.98,0.1,1.0,0.0,7e-05]
[1776816955141,91.75,76416.98,0.1,1.0,0.0,7e-05]
[1776816955192,91.75,76416.98,0.1,1.0,0.0,7e-05]
[1776816955234,91.75,76417.86,0.1,1.0,0.0,7e-05]
[1776816960269,91.75,76415.18,0.1,1.0,0.0,8e-05]
[1776816961276,91.75,76408.53,0.1,1.0,0.0,8e-05]
[1776816962283,91.75,76395.75,0.1,1.0,0.0,8e-05]
[1776816963290,91.75,76394.53,0.1,1.0,0.0,8e-05]
[1776816964152,91.75,76394.53,0.1,1.0,0.0,8e-05]
[1776816964191,91.75,76394.53,0.1,1.0,0.0,8e-05]
[1776816964298,91.75,76395.0,0.1,1.0,0.0,8e-05]
[1776816968325,91.75,76394.18,0.1,1.0,0.0,8e-05]
[1776816969735,91.75,76394.05,0.1,1.0,0.0,8e-05]
[1776816969939,91.75,76394.05,0.1,1.0,0.0,8e-05]
[1776816971346,91.75,76385.19,0.1,1.0,0.0,8e-05]
[1776816972352,91.75,76382.24,0.1,1.0,0.0,8e-05]
[1776816974367,91.75,76384.09,0.1,1.0,0.0,8e-05]
[1776816975055,91.75,76384.09,0.1,1.0,0.0,8e-05]
[1776816975195,91.75,76384.09,0.1,1.0,0.0,8e-05]
[1776816975373,91.75,76385.72,0.1,1.0,0.0,8e-05]
[1776816978395,91.75,76386.92,0.1,1.0,0.0,8e-05]
[1776816979624,91.75,76386.92,0.1,1.0,0.0,8e-05]
[1776816979694,91.75,76386.89,0.1,1.0,0.0,8e-05]
[1776816981416,91.75,76388.25,0.1,1.0,0.0,8e-05]
[1776816982658,91.75,76388.25,0.1,1.0,0.0,8e-05]
[1776816982423,91.75,76383.57,0.1,1.0,0.0,8e-05]
[1776816982687,91.75,76383.57,0.1,1.0,0.0,8e-05]
[1776816984437,91.75,76385.03,0.1,1.0,0.0,8e-05]
[1776816988465,91.75,76382.44,0.1,1.0,0.0,8e-05]
[1776816988855,91.75,76382.44,0.1,1.0,0.0,8e-05]
[1776816988941,91.75,76382.44,0.1,1.0,0.0,8e-05]
[1776816989472,91.75,76375.3,0.1,1.0,0.0,8e-05]
[1776816990674,91.75,76375.3,0.1,1.0,0.0,8e-05]
[1776816990685,91.75,76375.3,0.1,1.0,0.0,8e-05]
[1776816990479,91.75,76369.88,0.1,1.0,0.0,8e-05]
[1776816990937,91.75,76369.88,0.1,1.0,0.0,8e-05]
[1776816991190,91.75,76369.88,0.1,1.0,0.0,8e-05]
[1776816991485,91.75,76369.89,0.1,1.0,0.0,8e-05]
[1776816992493,91.75,76366.02,0.1,1.0,0.0,8e-05]
[1776816993500,91.75,76362.82,0.1,1.0,0.0,8e-05]
[1776816994235,91.75,76362.82,0.1,1.0,0.0,8e-05]
[1776816994438,91.75,76362.82,0.1,1.0,0.0,8e-05]
[1776816996532,91.75,76357.11,0.1,1.0,0.0,8e-05]
[1776816998535,91.75,76355.66,0.1,1.0,0.0,8e-05]
[1776817000630,91.75,76353.1,0.1,1.0,0.0,8e-05]
[1776817000773,91.75,76353.1,0.1,1.0,0.0,8e-05]
[1776817000938,91.75,76353.1,0.1,1.0,0.0,8e-05]
[1776817002444,91.75,76352.7,0.1,1.0,0.0,8e-05]
[1776817002563,91.75,76352.45,0.1,1.0,0.0,8e-05]
[1776817004576,91.75,76344.08,0.1,1.0,0.0,9e-05]
[1776817005584,91.75,76339.17,0.1,1.0,0.0,9e-05]
[1776817006299,91.75,76339.17,0.1,1.0,0.0,9e-05]
[1776817006440,91.75,76339.17,0.1,1.0,0.0,9e-05]
[1776817007605,91.75,76336.68,0.1,1.0,0.0,9e-05]
[1776817008611,91.75,76331.19,0.1,1.0,0.0,9e-05]
[1776817009618,91.75,76327.67,0.1,1.0,0.0,9e-05]
[1776817010626,91.75,76321.0,0.1,1.0,0.0,9e-05]
[1776817012400,91.75,76321.7,0.1,1.0,0.0,9e-05]
[1776817013455,91.75,76322.16,0.1,1.0,0.0,9e-05]
[1776817013647,91.75,76321.28,0.1,1.0,0.0,9e-05]
[1776817014654,91.75,76315.48,0.1,1.0,0.0,9e-05]
[1776817015443,91.75,76315.48,0.1,1.0,0.0,9e-05]
[1776817015661,91.75,76314.23,0.1,1.0,0.0,9e-05]
[1776817016668,91.75,76307.96,0.1,1.0,0.0,9e-05]
[1776817017446,91.75,76307.96,0.1,1.0,0.0,9e-05]
[1776817017675,91.75,76302.53,0.1,1.0,0.0,9e-05]
[1776817018682,91.75,76300.52,0.1,1.0,0.0,0.0001]
[1776817019179,91.75,76300.52,0.1,1.0,0.0,0.0001]
[1776817019191,91.75,76300.52,0.1,1.0,0.0,0.0001]
[1776817019689,91.75,76302.08,0.1,1.0,0.0,0.0001]
[1776817020696,91.75,76304.48,0.1,1.0,0.0,9e-05]
[1776817021441,91.75,76304.48,0.1,1.0,0.0,9e-05]
[1776817021703,91.75,76304.69,0.1,1.0,0.0,9e-05]
[1776817022712,91.75,76311.22,0.1,1.0,0.0,9e-05]
[1776817023497,91.75,76311.22,0.1,1.0,0.0,9e-05]
[1776817023691,91.75,76311.22,0.1,1.0,0.0,9e-05]
[1776817023719,91.75,76319.73,0.1,1.0,0.0,9e-05]
[1776817024726,91.75,76322.72,0.1,1.0,0.0,9e-05]
[1776817028701,91.75,76322.78,0.1,1.0,0.0,9e-05]
[1776817029441,91.75,76322.51,0.1,1.0,0.0,9e-05]
[1776817029539,91.75,76322.31,0.1,1.0,0.0,9e-05]
[1776817029935,91.75,76322.31,0.1,1.0,0.0,9e-05]
[1776817030190,91.75,76322.31,0.1,1.0,0.0,9e-05]
[1776817030225,91.75,76322.25,0.1,1.0,0.0,9e-05]
[1776817031800,91.75,76325.16,0.1,1.0,0.0,9e-05]
[1776817034825,91.75,76337.39,0.1,1.0,0.0,9e-05]
[1776817036626,91.75,76337.39,0.1,1.0,0.0,9e-05]
[1776817036727,91.75,76338.83,0.1,1.0,0.0,9e-05]
[1776817038550,91.75,76338.42,0.1,1.0,0.0,9e-05]
[1776817038692,91.75,76338.42,0.1,1.0,0.0,9e-05]
[1776817038857,91.75,76339.65,0.1,1.0,0.0,9e-05]
[1776817039864,91.75,76348.92,0.1,1.0,0.0,9e-05]
[1776817040871,91.75,76349.51,0.1,1.0,0.0,9e-05]
[1776817041877,91.75,76350.94,0.1,1.0,0.0,9e-05]
[1776817043891,91.75,76354.05,0.1,1.0,0.0,8e-05]
[1776817045906,91.75,76348.3,0.1,1.0,0.0,9e-05]
[1776817047920,91.75,76342.38,0.1,1.0,0.0,9e-05]
[1776817049445,91.75,76342.38,0.1,1.0,0.0,9e-05]
[1776817050622,91.75,76342.51,0.1,1.0,0.0,9e-05]
[1776817050700,91.75,76342.51,0.1,1.0,0.0,9e-05]
[1776817050625,91.75,76342.23,0.1,1.0,0.0,9e-05]
[1776817051112,91.75,76342.69,0.1,1.0,0.0,8e-05]
[1776817051949,91.75,76349.77,0.1,1.0,0.0,8e-05]
[1776817053437,91.75,76349.77,0.1,1.0,0.0,8e-05]
[1776817053536,91.75,76352.91,0.1,1.0,0.0,8e-05]
[1776817056973,91.75,76352.6,0.1,1.0,0.0,8e-05]
[1776817057210,91.75,76352.6,0.1,1.0,0.0,8e-05]
[1776817057310,91.75,76348.31,0.1,1.0,0.0,8e-05]
[1776817057992,91.75,76345.34,0.1,1.0,0.0,8e-05]
[1776817060009,91.75,76355.56,0.1,1.0,0.0,8e-05]
[1776817061014,91.75,76365.55,0.1,1.0,0.0,8e-05]
[1776817062022,91.75,76365.83,0.1,1.0,0.0,8e-05]
[1776817063029,91.75,76369.51,0.1,1.0,0.0,8e-05]
[1776817064427,91.75,76369.51,0.1,1.0,0.0,8e-05]
[1776817064436,91.75,76369.51,0.1,1.0,0.0,8e-05]
[1776817067057,91.75,76366.3,0.1,1.0,0.0,8e-05]
[1776817068064,91.75,76364.34,0.1,1.0,0.0,8e-05]
[1776817069480,91.75,76364.34,0.1,1.0,0.0,8e-05]
[1776817069699,91.75,76364.34,0.1,1.0,0.0,8e-05]
[1776817069581,91.75,76363.02,0.1,1.0,0.0,8e-05]
[1776817070132,91.75,76363.02,0.1,1.0,0.0,8e-05]
[1776817070191,91.75,76363.02,0.1,1.0,0.0,8e-05]
[1776817075655,91.75,76362.07,0.1,1.0,0.0,8e-05]
[1776817075703,91.75,76362.07,0.1,1.0,0.0,8e-05]
[1776817075744,91.75,76357.25,0.1,1.0,0.0,8e-05]
[1776817076187,91.75,76357.25,0.1,1.0,0.0,8e-05]
[1776817076437,91.75,76357.25,0.1,1.0,0.0,8e-05]
[1776817077131,91.75,76355.08,0.1,1.0,0.0,8e-05]
[1776817082156,91.75,76354.89,0.1,1.0,0.0,8e-05]
[1776817082194,91.75,76354.89,0.1,1.0,0.0,8e-05]
[1776817082389,91.75,76354.89,0.1,1.0,0.0,8e-05]
[1776817082438,91.75,76354.89,0.1,1.0,0.0,8e-05]
[1776817082461,91.75,76354.68,0.1,1.0,0.0,8e-05]
[1776817083173,91.75,76360.03,0.1,1.0,0.0,8e-05]
[1776817084583,91.75,76360.03,0.1,1.0,0.0,8e-05]
[1776817084628,91.75,76360.03,0.1,1.0,0.0,8e-05]
[1776817084701,91.75,76360.03,0.1,1.0,0.0,8e-05]
[1776817084684,91.75,76361.06,0.1,1.0,0.0,8e-05]
[1776817086194,91.75,76359.86,0.1,1.0,0.0,8e-05]
[1776817087201,91.75,76356.42,0.1,1.0,0.0,8e-05]
[1776817088208,91.75,76355.2,0.1,1.0,0.0,8e-05]
[1776817089032,91.75,76355.2,0.1,1.0,0.0,8e-05]
[1776817089091,91.75,76355.2,0.1,1.0,0.0,8e-05]
[1776817089198,91.75,76355.2,0.1,1.0,0.0,8e-05]
[1776817089215,91.75,76354.59,0.1,1.0,0.0,8e-05]
[1776817090222,91.75,76353.1,0.1,1.0,0.0,8e-05]
[1776817092236,91.75,76351.87,0.1,1.0,0.0,8e-05]
[1776817093006,91.75,76351.87,0.1,1.0,0.0,8e-05]
[1776817093165,91.75,76351.87,0.1,1.0,0.0,8e-05]
[1776817093197,91.75,76351.87,0.1,1.0,0.0,8e-05]
[1776817093243,91.75,76352.97,0.1,1.0,0.0,8e-05]
[1776817094250,91.75,76354.55,0.1,1.0,0.0,8e-05]
[1776817095257,91.75,76361.88,0.1,1.0,0.0,8e-05]
[1776817096765,91.75,76361.88,0.1,1.0,0.0,8e-05]
[1776817096264,91.75,76363.5,0.1,1.0,0.0,8e-05]
[1776817096837,91.75,76363.5,0.1,1.0,0.0,8e-05]
[1776817096938,91.75,76363.5,0.1,1.0,0.0,8e-05]
[1776817097271,91.75,76363.41,0.1,1.0,0.0,8e-05]
[1776817103313,91.75,76357.46,0.1,1.0,0.0,8e-05]
[1776817103985,91.75,76357.46,0.1,1.0,0.0,8e-05]
[1776817104213,91.75,76357.46,0.1,1.0,0.0,8e-05]
[1776817104245,91.75,76357.46,0.1,1.0,0.0,8e-05]
[1776817104434,91.75,76357.46,0.1,1.0,0.0,8e-05]
[1776817104535,91.75,76353.23,0.1,1.0,0.0,8e-05]
[1776817105627,91.75,76350.89,0.1,1.0,0.0,8e-05]
[1776817106623,91.75,76350.89,0.1,1.0,0.0,8e-05]
[1776817106678,91.75,76382.87,0.1,1.0,0.0,8e-05]
[1776817107345,91.75,76385.06,0.1,1.0,0.0,8e-05]
[1776817108353,91.75,76390.9,0.1,1.0,0.0,8e-05]
[1776817109362,91.75,76405.98,0.1,1.0,0.0,7e-05]
[1776817110151,91.75,76405.98,0.1,1.0,0.0,7e-05]
[1776817110369,91.75,76408.16,0.1,1.0,0.0,7e-05]
[1776817111377,91.75,76402.98,0.1,1.0,0.0,7e-05]
[1776817114397,91.75,76401.89,0.1,1.0,0.0,7e-05]
[1776817115404,91.75,76395.42,0.1,1.0,0.0,7e-05]
[1776817116411,91.75,76396.93,0.1,1.0,0.0,7e-05]
[1776817117418,91.75,76399.1,0.1,1.0,0.0,7e-05]
[1776817118425,91.75,76400.56,0.1,1.0,0.0,7e-05]
[1776817120439,91.75,76404.61,0.1,1.0,0.0,7e-05]
[1776817121446,91.75,76406.36,0.1,1.0,0.0,7e-05]
[1776817122455,91.75,76407.71,0.1,1.0,0.0,7e-05]
[1776817123461,91.75,76416.72,0.1,1.0,0.0,7e-05]
[1776817124469,91.75,76427.5,0.1,1.0,0.0,7e-05]
[1776817125476,91.75,76425.21,0.1,1.0,0.0,7e-05]
[1776817126483,91.75,76423.91,0.1,1.0,0.0,7e-05]
[1776817127745,91.75,76425.15,0.1,1.0,0.0,7e-05]
[1776817130644,91.75,76426.02,0.1,1.0,0.0,7e-05]
[1776817130704,91.75,76426.02,0.1,1.0,0.0,7e-05]
[1776817130747,91.75,76425.94,0.1,1.0,0.0,7e-05]
[1776817131126,91.75,76425.94,0.1,1.0,0.0,7e-05]
[1776817131197,91.75,76425.94,0.1,1.0,0.0,7e-05]
[1776817131518,91.75,76427.45,0.1,1.0,0.0,7e-05]
[1776817132524,91.75,76425.67,0.1,1.0,0.0,7e-05]
[1776817134755,91.75,76425.78,0.1,1.0,0.0,7e-05]
[1776817134856,91.75,76426.88,0.1,1.0,0.0,7e-05]
[1776817134941,91.75,76426.88,0.1,1.0,0.0,7e-05]
[1776817136553,91.75,76420.79,0.1,1.0,0.0,7e-05]
[1776817137139,91.75,76420.79,0.1,1.0,0.0,7e-05]
[1776817137198,91.75,76420.79,0.1,1.0,0.0,7e-05]
[1776817137817,91.75,76420.79,0.1,1.0,0.0,7e-05]
[1776817137561,91.75,76418.38,0.1,1.0,0.0,7e-05]
[1776817137939,91.75,76418.38,0.1,1.0,0.0,7e-05]
[1776817138568,91.75,76415.49,0.1,1.0,0.0,7e-05]
[1776817139575,91.75,76417.84,0.1,1.0,0.0,7e-05]
[1776817140319,91.75,76417.84,0.1,1.0,0.0,7e-05]
[1776817140441,91.75,76417.84,0.1,1.0,0.0,7e-05]
[1776817140583,91.75,76418.61,0.1,1.0,0.0,7e-05]
[1776817141104,91.75,76418.61,0.1,1.0,0.0,7e-05]
[1776817141202,91.75,76418.61,0.1,1.0,0.0,7e-05]
[1776817144612,91.75,76414.84,0.1,1.0,0.0,7e-05]
[1776817145183,91.75,76414.84,0.1,1.0,0.0,7e-05]
[1776817145441,91.75,76414.84,0.1,1.0,0.0,7e-05]
[1776817145619,91.75,76415.15,0.1,1.0,0.0,7e-05]
[1776817145892,91.75,76415.15,0.1,1.0,0.0,7e-05]
[1776817145943,91.75,76415.15,0.1,1.0,0.0,7e-05]
[1776817147633,91.75,76416.54,0.1,1.0,0.0,7e-05]
[1776817149682,91.75,76408.51,0.1,1.0,0.0,7e-05]
[1776817150689,91.75,76406.95,0.1,1.0,0.0,7e-05]
[1776817151526,91.75,76406.95,0.1,1.0,0.0,7e-05]
[1776817151702,91.75,76406.95,0.1,1.0,0.0,7e-05]
[1776817151795,91.75,76407.53,0.1,1.0,0.0,7e-05]
[1776817152087,91.75,76407.53,0.1,1.0,0.0,7e-05]
[1776817152196,91.75,76407.53,0.1,1.0,0.0,7e-05]
[1776817156731,91.75,76409.31,0.1,1.0,0.0,7e-05]
[1776817158017,91.75,76409.36,0.1,1.0,0.0,7e-05]
[1776817158199,91.75,76409.36,0.1,1.0,0.0,7e-05]
[1776817158433,91.75,76409.36,0.1,1.0,0.0,7e-05]
[1776817158693,91.75,76409.36,0.1,1.0,0.0,7e-05]
[1776817158745,91.75,76411.69,0.1,1.0,0.0,7e-05]
[1776817159752,91.75,76410.26,0.1,1.0,0.0,7e-05]
[1776817160759,91.75,76409.13,0.1,1.0,0.0,7e-05]
[1776817162772,91.75,76408.03,0.1,1.0,0.0,7e-05]
[1776817164790,91.75,76411.16,0.1,1.0,0.0,7e-05]
[1776817165363,91.75,76411.16,0.1,1.0,0.0,7e-05]
[1776817165453,91.75,76411.16,0.1,1.0,0.0,7e-05]
[1776817165797,91.75,76410.7,0.1,1.0,0.0,7e-05]
[1776817166184,91.75,76410.7,0.1,1.0,0.0,7e-05]
[1776817166438,91.75,76410.7,0.1,1.0,0.0,7e-05]
[1776817167690,91.75,76411.36,0.1,1.0,0.0,7e-05]
[1776817167810,91.75,76411.01,0.1,1.0,0.0,7e-05]
[1776817169825,91.75,76409.25,0.1,1.0,0.0,7e-05]
[1776817170384,91.75,76409.25,0.1,1.0,0.0,7e-05]
[1776817170439,91.75,76409.25,0.1,1.0,0.0,7e-05]
[1776817170832,91.75,76407.42,0.1,1.0,0.0,7e-05]
[1776817171839,91.75,76405.37,0.1,1.0,0.0,7e-05]
[1776817173853,91.75,76403.63,0.1,1.0,0.0,7e-05]
[1776817174927,91.75,76402.98,0.1,1.0,0.0,7e-05]
[1776817174947,91.75,76402.98,0.1,1.0,0.0,7e-05]
[1776817175867,91.75,76393.21,0.1,1.0,0.0,7e-05]
[1776817176874,91.75,76397.44,0.1,1.0,0.0,7e-05]
[1776817177153,91.75,76397.44,0.1,1.0,0.0,7e-05]
[1776817177202,91.75,76397.44,0.1,1.0,0.0,7e-05]
[1776817180902,91.75,76393.63,0.1,1.0,0.0,7e-05]
[1776817181909,91.75,76392.48,0.1,1.0,0.0,7e-05]
[1776817182240,91.75,76392.48,0.1,1.0,0.0,7e-05]
[1776817182440,91.75,76392.48,0.1,1.0,0.0,7e-05]
[1776817182916,91.75,76391.47,0.1,1.0,0.0,7e-05]
[1776817183296,91.75,76391.47,0.1,1.0,0.0,7e-05]
[1776817183444,91.75,76391.47,0.1,1.0,0.0,7e-05]
[1776817188957,91.75,76390.74,0.1,1.0,0.0,7e-05]
[1776817191841,91.75,76391.02,0.1,1.0,0.0,7e-05]
[1776817190972,91.75,76393.25,0.1,1.0,0.0,7e-05]
[1776817191941,91.75,76393.25,0.1,1.0,0.0,7e-05]
[1776817191978,91.75,76393.68,0.1,1.0,0.0,7e-05]
[1776817192993,91.75,76393.68,0.1,1.0,0.0,7e-05]
[1776817193195,91.75,76393.68,0.1,1.0,0.0,7e-05]
[1776817193296,91.75,76395.31,0.1,1.0,0.0,7e-05]
[1776817196012,91.75,76396.51,0.1,1.0,0.0,7e-05]
[1776817198010,91.75,76396.46,0.1,1.0,0.0,7e-05]
[1776817198201,91.75,76396.46,0.1,1.0,0.0,7e-05]
[1776817198665,91.75,76396.46,0.1,1.0,0.0,7e-05]
[1776817198689,91.75,76396.46,0.1,1.0,0.0,7e-05]
[1776817198766,91.75,76393.05,0.1,1.0,0.0,7e-05]
[1776817199030,91.75,76391.77,0.1,1.0,0.0,7e-05]
[1776817200039,91.75,76386.7,0.1,1.0,0.0,7e-05]
[1776817201045,91.75,76384.12,0.1,1.0,0.0,7e-05]
[1776817202176,91.75,76384.12,0.1,1.0,0.0,7e-05]
[1776817202190,91.75,76384.12,0.1,1.0,0.0,7e-05]
[1776817202595,91.75,76384.12,0.1,1.0,0.0,7e-05]
[1776817202699,91.75,76384.12,0.1,1.0,0.0,7e-05]
[1776817202797,91.75,76382.58,0.1,1.0,0.0,7e-05]
[1776817205074,91.75,76379.95,0.1,1.0,0.0,7e-05]
[1776817206081,91.75,76378.64,0.1,1.0,0.0,7e-05]
[1776817206997,91.75,76378.64,0.1,1.0,0.0,7e-05]
[1776817207197,91.75,76378.64,0.1,1.0,0.0,7e-05]
[1776817207298,91.75,76379.76,0.1,1.0,0.0,7e-05]
[1776817208164,91.75,76379.76,0.1,1.0,0.0,7e-05]
[1776817208187,91.75,76379.76,0.1,1.0,0.0,7e-05]
[1776817208265,91.75,76378.68,0.1,1.0,0.0,7e-05]
[1776817209102,91.75,76381.3,0.1,1.0,0.0,7e-05]
[1776817210109,91.75,76383.15,0.1,1.0,0.0,7e-05]
[1776817211116,91.75,76381.57,0.1,1.0,0.0,7e-05]
[1776817212022,91.75,76381.57,0.1,1.0,0.0,7e-05]
[1776817212194,91.75,76381.57,0.1,1.0,0.0,7e-05]
[1776817216641,91.75,76382.26,0.1,1.0,0.0,7e-05]
[1776817216696,91.75,76382.26,0.1,1.0,0.0,7e-05]
[1776817216788,91.75,76383.79,0.1,1.0,0.0,7e-05]
[1776817217077,91.75,76383.79,0.1,1.0,0.0,7e-05]
[1776817217192,91.75,76383.79,0.1,1.0,0.0,7e-05]
[1776817221186,91.75,76382.08,0.1,1.0,0.0,7e-05]
[1776817222543,91.75,76382.08,0.1,1.0,0.0,7e-05]
[1776817222690,91.75,76382.08,0.1,1.0,0.0,7e-05]
[1776817222790,91.75,76377.56,0.1,1.0,0.0,7e-05]
[1776817223689,91.75,76377.56,0.1,1.0,0.0,7e-05]
[1776817223937,91.75,76377.56,0.1,1.0,0.0,7e-05]
[1776817225214,91.75,76375.89,0.1,1.0,0.0,7e-05]
[1776817226597,91.75,76375.89,0.1,1.0,0.0,7e-05]
[1776817226692,91.75,76375.89,0.1,1.0,0.0,7e-05]
[1776817226770,91.75,76378.91,0.1,1.0,0.0,7e-05]
[1776817227943,91.75,76378.91,0.1,1.0,0.0,7e-05]
[1776817227228,91.75,76384.16,0.1,1.0,0.0,7e-05]
[1776817228194,91.75,76384.16,0.1,1.0,0.0,7e-05]
[1776817231668,91.75,76384.79,0.1,1.0,0.0,7e-05]
[1776817231692,91.75,76384.79,0.1,1.0,0.0,7e-05]
[1776817231767,91.75,76385.07,0.1,1.0,0.0,7e-05]
[1776817232940,91.75,76385.07,0.1,1.0,0.0,7e-05]
[1776817232263,91.75,76388.68,0.1,1.0,0.0,7e-05]
[1776817233192,91.75,76388.68,0.1,1.0,0.0,7e-05]
[1776817233270,91.75,76394.57,0.1,1.0,0.0,7e-05]
[1776817234277,91.75,76402.24,0.1,1.0,0.0,7e-05]
[1776817235089,91.75,76402.24,0.1,1.0,0.0,7e-05]
[1776817235198,91.75,76402.24,0.1,1.0,0.0,7e-05]
[1776817235284,91.75,76403.68,0.1,1.0,0.0,7e-05]
[1776817236291,91.75,76399.42,0.1,1.0,0.0,7e-05]
[1776817237432,91.75,76399.42,0.1,1.0,0.0,7e-05]
[1776817237467,91.75,76399.42,0.1,1.0,0.0,7e-05]
[1776817238305,91.75,76407.48,0.1,1.0,0.0,7e-05]
[1776817239312,91.75,76410.09,0.1,1.0,0.0,7e-05]
[1776817241326,91.75,76410.86,0.1,1.0,0.0,7e-05]
[1776817242981,91.75,76410.86,0.1,1.0,0.0,7e-05]
[1776817243196,91.75,76411.22,0.1,1.0,0.0,7e-05]
[1776817243340,91.75,76411.59,0.1,1.0,0.0,7e-05]
[1776817244917,91.75,76411.59,0.1,1.0,0.0,7e-05]
[1776817244944,91.75,76411.59,0.1,1.0,0.0,7e-05]
[1776817244948,91.75,76410.42,0.1,1.0,0.0,7e-05]
[1776817247368,91.75,76416.73,0.1,1.0,0.0,7e-05]
[1776817248374,91.75,76425.77,0.1,1.0,0.0,6e-05]
[1776817249381,91.75,76434.97,0.1,1.0,0.0,6e-05]
[1776817250389,91.75,76434.75,0.1,1.0,0.0,6e-05]
[1776817251539,91.75,76434.75,0.1,1.0,0.0,6e-05]
[1776817251692,91.75,76434.75,0.1,1.0,0.0,6e-05]
[1776817251790,91.75,76434.41,0.1,1.0,0.0,6e-05]
[1776817254317,91.75,76434.75,0.1,1.0,0.0,6e-05]
[1776817254440,91.75,76434.75,0.1,1.0,0.0,6e-05]
[1776817255429,91.75,76438.52,0.1,1.0,0.0,6e-05]
[1776817256436,91.75,76444.28,0.1,1.0,0.0,6e-05]
[1776817258561,91.75,76444.5,0.1,1.0,0.0,6e-05]
[1776817258696,91.75,76444.5,0.1,1.0,0.0,6e-05]
[1776817258797,91.75,76443.68,0.1,1.0,0.0,6e-05]
[1776817259457,91.75,76446.17,0.1,1.0,0.0,6e-05]
[1776817260464,91.75,76446.91,0.1,1.0,0.0,6e-05]
[1776817262488,91.75,76449.26,0.1,1.0,0.0,6e-05]
[1776817263493,91.75,76455.18,0.1,1.0,0.0,6e-05]
[1776817264522,91.75,76457.02,0.1,1.0,0.0,6e-05]
[1776817265705,91.75,76457.02,0.1,1.0,0.0,6e-05]
[1776817265798,91.75,76456.63,0.1,1.0,0.0,6e-05]
[1776817266296,91.75,76456.63,0.1,1.0,0.0,6e-05]
[1776817266443,91.75,76456.63,0.1,1.0,0.0,6e-05]
[1776817270542,91.75,76457.4,0.1,1.0,0.0,6e-05]
[1776817271548,91.75,76459.61,0.1,1.0,0.0,6e-05]
[1776817273563,91.75,76451.41,0.1,1.0,0.0,6e-05]
[1776817274570,91.75,76442.76,0.1,1.0,0.0,6e-05]
[1776817275641,91.75,76442.76,0.1,1.0,0.0,6e-05]
[1776817275742,91.75,76437.09,0.1,1.0,0.0,6e-05]
[1776817277933,91.75,76436.89,0.1,1.0,0.0,6e-05]
[1776817277591,91.75,76433.79,0.1,1.0,0.0,6e-05]
[1776817278202,91.75,76433.79,0.1,1.0,0.0,6e-05]
[1776817278598,91.75,76435.03,0.1,1.0,0.0,6e-05]
[1776817281619,91.75,76429.34,0.1,1.0,0.0,6e-05]
[1776817282626,91.75,76431.24,0.1,1.0,0.0,6e-05]
[1776817283293,91.75,76431.24,0.1,1.0,0.0,6e-05]
[1776817283438,91.75,76431.24,0.1,1.0,0.0,6e-05]
[1776817285647,91.75,76429.71,0.1,1.0,0.0,6e-05]
[1776817286656,91.75,76428.96,0.1,1.0,0.0,6e-05]
[1776817287663,91.75,76426.99,0.1,1.0,0.0,6e-05]
[1776817288670,91.75,76422.8,0.1,1.0,0.0,6e-05]
[1776817289464,91.75,76422.8,0.1,1.0,0.0,6e-05]
[1776817289701,91.75,76422.8,0.1,1.0,0.0,6e-05]
[1776817291691,91.75,76420.94,0.1,1.0,0.0,6e-05]
[1776817292698,91.75,76419.38,0.1,1.0,0.0,6e-05]
[1776817293360,91.75,76419.38,0.1,1.0,0.0,6e-05]
[1776817293435,91.75,76419.38,0.1,1.0,0.0,6e-05]
[1776817295856,91.75,76418.22,0.1,1.0,0.0,6e-05]
[1776817295936,91.75,76418.22,0.1,1.0,0.0,6e-05]
[1776817296037,91.75,76415.15,0.1,1.0,0.0,6e-05]
[1776817296726,91.75,76414.07,0.1,1.0,0.0,6e-05]
[1776817297733,91.75,76412.1,0.1,1.0,0.0,6e-05]
[1776817298740,91.75,76411.23,0.1,1.0,0.0,6e-05]
[1776817299747,91.75,76408.73,0.1,1.0,0.0,7e-05]
[1776817300484,91.75,76408.73,0.1,1.0,0.0,7e-05]
[1776817300592,91.75,76408.73,0.1,1.0,0.0,7e-05]
[1776817300754,91.75,76406.88,0.1,1.0,0.0,7e-05]
[1776817301761,91.75,76404.83,0.1,1.0,0.0,7e-05]
[1776817306795,91.75,76404.9,0.1,1.0,0.0,7e-05]
[1776817308810,91.75,76409.74,0.1,1.0,0.0,7e-05]
[1776817310824,91.75,76407.42,0.1,1.0,0.0,7e-05]
[1776817311504,91.75,76407.42,0.1,1.0,0.0,7e-05]
[1776817311698,91.75,76407.42,0.1,1.0,0.0,7e-05]
[1776817311831,91.75,76402.54,0.1,1.0,0.0,7e-05]
[1776817315859,91.75,76403.87,0.1,1.0,0.0,7e-05]
[1776817317873,91.75,76417.26,0.1,1.0,0.0,6e-05]
[1776817318843,91.75,76417.26,0.1,1.0,0.0,6e-05]
[1776817318949,91.75,76417.26,0.1,1.0,0.0,6e-05]
[1776817319034,91.75,76421.83,0.1,1.0,0.0,6e-05]
[1776817319887,91.75,76432.1,0.1,1.0,0.0,6e-05]
[1776817320894,91.75,76436.7,0.1,1.0,0.0,6e-05]
[1776817321690,91.75,76436.7,0.1,1.0,0.0,6e-05]
[1776817321886,91.75,76436.7,0.1,1.0,0.0,6e-05]
[1776817321943,91.75,76436.7,0.1,1.0,0.0,6e-05]
[1776817321987,91.75,76436.93,0.1,1.0,0.0,6e-05]
[1776817322908,91.75,76438.81,0.1,1.0,0.0,6e-05]
[1776817323915,91.75,76441.16,0.1,1.0,0.0,6e-05]
[1776817324922,91.75,76439.06,0.1,1.0,0.0,6e-05]
[1776817325696,91.75,76439.06,0.1,1.0,0.0,6e-05]
[1776817325929,91.75,76439.18,0.1,1.0,0.0,6e-05]
[1776817326739,91.75,76439.18,0.1,1.0,0.0,6e-05]
[1776817326939,91.75,76439.18,0.1,1.0,0.0,6e-05]
[1776817331972,91.75,76440.39,0.1,1.0,0.0,6e-05]
[1776817332978,91.75,76437.95,0.1,1.0,0.0,6e-05]
[1776817333837,91.75,76437.95,0.1,1.0,0.0,6e-05]
[1776817333940,91.75,76437.95,0.1,1.0,0.0,6e-05]
[1776817333986,91.75,76428.08,0.1,1.0,0.0,6e-05]
[1776817334993,91.75,76424.88,0.1,1.0,0.0,6e-05]
[1776817336141,91.75,76425.54,0.1,1.0,0.0,6e-05]
[1776817336215,91.75,76425.54,0.1,1.0,0.0,6e-05]
[1776817337007,91.75,76425.14,0.1,1.0,0.0,6e-05]
[1776817337971,91.75,76425.14,0.1,1.0,0.0,6e-05]
[1776817338014,91.75,76421.03,0.1,1.0,0.0,6e-05]
[1776817338195,91.75,76421.03,0.1,1.0,0.0,6e-05]
[1776817339021,91.75,76422.63,0.1,1.0,0.0,6e-05]
[1776817341654,91.75,76422.11,0.1,1.0,0.0,6e-05]
[1776817341687,91.75,76422.11,0.1,1.0,0.0,6e-05]
[1776817342041,91.75,76421.58,0.1,1.0,0.0,6e-05]
[1776817344058,91.75,76417.23,0.1,1.0,0.0,6e-05]
[1776817345063,91.75,76415.6,0.1,1.0,0.0,6e-05]
[1776817345269,91.75,76415.6,0.1,1.0,0.0,6e-05]
[1776817345436,91.75,76415.6,0.1,1.0,0.0,6e-05]
[1776817347078,91.75,76421.65,0.1,1.0,0.0,6e-05]
[1776817348084,91.75,76423.24,0.1,1.0,0.0,6e-05]
[1776817348155,91.75,76423.24,0.1,1.0,0.0,6e-05]
[1776817348198,91.75,76423.24,0.1,1.0,0.0,6e-05]
[1776817349092,91.75,76423.72,0.1,1.0,0.0,6e-05]
[1776817349477,91.75,76423.72,0.1,1.0,0.0,6e-05]
[1776817349691,91.75,76423.72,0.1,1.0,0.0,6e-05]
[1776817350099,91.75,76421.79,0.1,1.0,0.0,6e-05]
[1776817351106,91.75,76419.43,0.1,1.0,0.0,6e-05]
[1776817355013,91.75,76419.78,0.1,1.0,0.0,6e-05]
[1776817355045,91.75,76419.47,0.1,1.0,0.0,6e-05]
[1776817355194,91.75,76419.47,0.1,1.0,0.0,6e-05]
[1776817355278,91.75,76419.47,0.1,1.0,0.0,6e-05]
[1776817355437,91.75,76419.47,0.1,1.0,0.0,6e-05]
[1776817362086,91.75,76418.48,0.1,1.0,0.0,6e-05]
[1776817362191,91.75,76417.57,0.1,1.0,0.0,6e-05]
[1776817362292,91.75,76414.41,0.1,1.0,0.0,6e-05]
[1776817364049,91.75,76414.41,0.1,1.0,0.0,6e-05]
[1776817364098,91.75,76411.31,0.1,1.0,0.0,6e-05]
[1776817364189,91.75,76411.31,0.1,1.0,0.0,6e-05]
[1776817364326,91.75,76407.26,0.1,1.0,0.0,6e-05]
[1776817365204,91.75,76405.04,0.1,1.0,0.0,6e-05]
[1776817370244,91.75,76404.81,0.1,1.0,0.0,6e-05]
[1776817370451,91.75,76404.81,0.1,1.0,0.0,6e-05]
[1776817370541,91.75,76404.37,0.1,1.0,0.0,6e-05]
[1776817371695,91.75,76404.37,0.1,1.0,0.0,6e-05]
[1776817371794,91.75,76399.77,0.1,1.0,0.0,6e-05]
[1776817372253,91.75,76393.45,0.1,1.0,0.0,7e-05]
[1776817373260,91.75,76390.85,0.1,1.0,0.0,7e-05]
[1776817376281,91.75,76380.68,0.1,1.0,0.0,7e-05]
[1776817377288,91.75,76378.68,0.1,1.0,0.0,7e-05]
[1776817378768,91.75,76378.68,0.1,1.0,0.0,7e-05]
[1776817378936,91.75,76378.68,0.1,1.0,0.0,7e-05]
[1776817379037,91.75,76378.33,0.1,1.0,0.0,7e-05]
[1776817380314,91.75,76380.32,0.1,1.0,0.0,7e-05]
[1776817382324,91.75,76373.87,0.1,1.0,0.0,7e-05]
[1776817383367,91.75,76373.87,0.1,1.0,0.0,7e-05]
[1776817387022,91.75,76371.93,0.1,1.0,0.0,7e-05]
[1776817387024,91.75,76369.34,0.1,1.0,0.0,7e-05]
[1776817387204,91.75,76369.34,0.1,1.0,0.0,7e-05]
[1776817389373,91.75,76366.73,0.1,1.0,0.0,7e-05]
[1776817390380,91.75,76368.6,0.1,1.0,0.0,7e-05]
[1776817392394,91.75,76375.17,0.1,1.0,0.0,7e-05]
[1776817393315,91.75,76375.17,0.1,1.0,0.0,7e-05]
[1776817393440,91.75,76375.17,0.1,1.0,0.0,7e-05]
[1776817393721,91.75,76375.82,0.1,1.0,0.0,7e-05]
[1776817395415,91.75,76371.96,0.1,1.0,0.0,7e-05]
[1776817397429,91.75,76373.64,0.1,1.0,0.0,7e-05]
[1776817402463,91.75,76373.7,0.1,1.0,0.0,7e-05]
[1776817404411,91.75,76374.51,0.1,1.0,0.0,7e-05]
[1776817404448,91.75,76374.51,0.1,1.0,0.0,7e-05]
[1776817404478,91.75,76374.6,0.1,1.0,0.0,7e-05]
[1776817409513,91.75,76374.02,0.1,1.0,0.0,7e-05]
[1776817411032,91.75,76372.68,0.1,1.0,0.0,7e-05]
[1776817414548,91.75,76374.51,0.1,1.0,0.0,7e-05]
[1776817415555,91.75,76375.86,0.1,1.0,0.0,7e-05]
[1776817419583,91.75,76373.07,0.1,1.0,0.0,7e-05]
[1776817422604,91.75,76370.12,0.1,1.0,0.0,7e-05]
[1776817424026,91.75,76367.47,0.1,1.0,0.0,7e-05]
[1776817429652,91.75,76366.48,0.1,1.0,0.0,7e-05]
[1776817430614,91.75,76366.48,0.1,1.0,0.0,7e-05]
[1776817430699,91.75,76366.48,0.1,1.0,0.0,7e-05]
[1776817430799,91.75,76365.54,0.1,1.0,0.0,7e-05]
[1776817432437,91.75,76366.41,0.1,1.0,0.0,7e-05]
[1776817433681,91.75,76368.88,0.1,1.0,0.0,7e-05]
[1776817435692,91.75,76368.85,0.1,1.0,0.0,7e-05]
[1776817439723,91.75,76367.03,0.1,1.0,0.0,7e-05]
[1776817440730,91.75,76362.54,0.1,1.0,0.0,7e-05]
[1776817441265,91.75,76362.54,0.1,1.0,0.0,7e-05]
[1776817441441,91.75,76362.54,0.1,1.0,0.0,7e-05]
[1776817441595,91.75,76362.54,0.1,1.0,0.0,7e-05]
[1776817441694,91.75,76362.54,0.1,1.0,0.0,7e-05]
[1776817441737,91.75,76360.62,0.1,1.0,0.0,7e-05]
[1776817447779,91.75,76358.19,0.1,1.0,0.0,7e-05]
[1776817448786,91.75,76356.91,0.1,1.0,0.0,7e-05]
[1776817450272,91.75,76356.36,0.1,1.0,0.0,7e-05]
[1776817450439,91.75,76356.36,0.1,1.0,0.0,7e-05]
[1776817450800,91.75,76357.15,0.1,1.0,0.0,7e-05]
[1776817451354,91.75,76357.15,0.1,1.0,0.0,7e-05]
[1776817451437,91.75,76357.15,0.1,1.0,0.0,7e-05]
[1776817452817,91.75,76353.26,0.1,1.0,0.0,7e-05]
[1776817453821,91.75,76340.83,0.1,1.0,0.0,7e-05]
[1776817454828,91.75,76342.08,0.1,1.0,0.0,7e-05]
[1776817455835,91.75,76341.16,0.1,1.0,0.0,7e-05]
[1776817457073,91.75,76341.16,0.1,1.0,0.0,7e-05]
[1776817457197,91.75,76341.16,0.1,1.0,0.0,7e-05]
[1776817457175,91.75,76341.3,0.1,1.0,0.0,7e-05]
[1776817457495,91.75,76341.3,0.1,1.0,0.0,7e-05]
[1776817457693,91.75,76341.3,0.1,1.0,0.0,7e-05]
[1776817462209,91.75,76339.41,0.1,1.0,0.0,7e-05]
[1776817462442,91.75,76340.14,0.1,1.0,0.0,7e-05]
[1776817462802,91.75,76340.14,0.1,1.0,0.0,7e-05]
[1776817462937,91.75,76340.14,0.1,1.0,0.0,7e-05]
[1776817463038,91.75,76339.5,0.1,1.0,0.0,7e-05]
[1776817464898,91.75,76338.33,0.1,1.0,0.0,7e-05]
[1776817467919,91.75,76344.23,0.1,1.0,0.0,7e-05]
[1776817468865,91.75,76344.23,0.1,1.0,0.0,7e-05]
[1776817468938,91.75,76344.23,0.1,1.0,0.0,7e-05]
[1776817468959,91.75,76344.68,0.1,1.0,0.0,7e-05]
[1776817469288,91.75,76344.68,0.1,1.0,0.0,7e-05]
[1776817469444,91.75,76344.68,0.1,1.0,0.0,7e-05]
[1776817469933,91.75,76351.48,0.1,1.0,0.0,7e-05]
[1776817470940,91.75,76354.19,0.1,1.0,0.0,7e-05]
[1776817471947,91.75,76354.09,0.1,1.0,0.0,7e-05]
[1776817473961,91.75,76343.96,0.1,1.0,0.0,7e-05]
[1776817474958,91.75,76343.96,0.1,1.0,0.0,7e-05]
[1776817475201,91.75,76343.96,0.1,1.0,0.0,7e-05]
[1776817475215,91.75,76343.0,0.1,1.0,0.0,7e-05]
[1776817475273,91.75,76343.0,0.1,1.0,0.0,7e-05]
[1776817475440,91.75,76343.0,0.1,1.0,0.0,7e-05]
[1776817481010,91.75,76342.09,0.1,1.0,0.0,7e-05]
[1776817482190,91.75,76342.09,0.1,1.0,0.0,7e-05]
[1776817482439,91.75,76341.47,0.1,1.0,0.0,7e-05]
[1776817482494,91.75,76341.47,0.1,1.0,0.0,7e-05]
[1776817482697,91.75,76341.47,0.1,1.0,0.0,7e-05]
[1776817483024,91.75,76341.19,0.1,1.0,0.0,7e-05]
[1776817486045,91.75,76342.71,0.1,1.0,0.0,7e-05]
[1776817488430,91.75,76342.62,0.1,1.0,0.0,7e-05]
[1776817488444,91.75,76342.62,0.1,1.0,0.0,7e-05]
[1776817488581,91.75,76342.62,0.1,1.0,0.0,7e-05]
[1776817488699,91.75,76342.62,0.1,1.0,0.0,7e-05]
[1776817489066,91.75,76342.58,0.1,1.0,0.0,7e-05]
[1776817491080,91.75,76339.43,0.1,1.0,0.0,7e-05]
[1776817492087,91.75,76327.4,0.1,1.0,0.0,7e-05]
[1776817493094,91.75,76320.85,0.1,1.0,0.0,7e-05]
[1776817494101,91.75,76318.83,0.1,1.0,0.0,7e-05]
[1776817495108,91.75,76317.08,0.1,1.0,0.0,7e-05]
[1776817496114,91.75,76314.74,0.1,1.0,0.0,7e-05]
[1776817497571,91.75,76313.82,0.1,1.0,0.0,8e-05]
[1776817497691,91.75,76313.82,0.1,1.0,0.0,8e-05]
[1776817497833,91.75,76313.82,0.1,1.0,0.0,8e-05]
[1776817497942,91.75,76313.82,0.1,1.0,0.0,8e-05]
[1776817498129,91.75,76313.56,0.1,1.0,0.0,8e-05]
[1776817500143,91.75,76306.92,0.1,1.0,0.0,8e-05]
[1776817501150,91.75,76302.88,0.1,1.0,0.0,8e-05]
[1776817502157,91.75,76297.88,0.1,1.0,0.0,8e-05]
[1776817506188,91.75,76299.08,0.1,1.0,0.0,8e-05]
[1776817507196,91.75,76296.27,0.1,1.0,0.0,8e-05]
[1776817509265,91.75,76295.93,0.1,1.0,0.0,8e-05]
[1776817509437,91.75,76296.13,0.1,1.0,0.0,8e-05]
[1776817509707,91.75,76296.13,0.1,1.0,0.0,8e-05]
[1776817509937,91.75,76296.13,0.1,1.0,0.0,8e-05]
[1776817510216,91.75,76295.56,0.1,1.0,0.0,8e-05]
[1776817515255,91.75,76295.49,0.1,1.0,0.0,8e-05]
[1776817516262,91.75,76282.17,0.1,1.0,0.0,8e-05]
[1776817517269,91.75,76281.4,0.1,1.0,0.0,8e-05]
[1776817519151,91.75,76280.92,0.1,1.0,0.0,8e-05]
[1776817519200,91.75,76280.92,0.1,1.0,0.0,8e-05]
[1776817519253,91.75,76280.92,0.1,1.0,0.0,8e-05]
[1776817519301,91.75,76280.92,0.1,1.0,0.0,8e-05]
[1776817519439,91.75,76280.92,0.1,1.0,0.0,8e-05]
[1776817521297,91.75,76283.76,0.1,1.0,0.0,8e-05]
[1776817522663,91.75,76283.76,0.1,1.0,0.0,8e-05]
[1776817522699,91.75,76283.76,0.1,1.0,0.0,8e-05]
[1776817522706,91.75,76286.84,0.1,1.0,0.0,8e-05]
[1776817523487,91.75,76286.84,0.1,1.0,0.0,8e-05]
[1776817523688,91.75,76286.84,0.1,1.0,0.0,8e-05]
[1776817523789,91.75,76287.64,0.1,1.0,0.0,8e-05]
[1776817524987,91.75,76287.64,0.1,1.0,0.0,8e-05]
[1776817525193,91.75,76287.64,0.1,1.0,0.0,8e-05]
[1776817525231,91.75,76295.07,0.1,1.0,0.0,8e-05]
[1776817525325,91.75,76297.55,0.1,1.0,0.0,8e-05]
[1776817527339,91.75,76295.3,0.1,1.0,0.0,8e-05]
[1776817528346,91.75,76294.15,0.1,1.0,0.0,8e-05]
[1776817530360,91.75,76293.07,0.1,1.0,0.0,8e-05]
[1776817531367,91.75,76287.67,0.1,1.0,0.0,8e-05]
[1776817532367,91.75,76287.67,0.1,1.0,0.0,8e-05]
[1776817532442,91.75,76287.67,0.1,1.0,0.0,8e-05]
[1776817532503,91.75,76287.67,0.1,1.0,0.0,8e-05]
[1776817532691,91.75,76287.67,0.1,1.0,0.0,8e-05]
[1776817532787,91.75,76288.19,0.1,1.0,0.0,8e-05]
[1776817535396,91.75,76286.96,0.1,1.0,0.0,8e-05]
[1776817537029,91.75,76286.96,0.1,1.0,0.0,8e-05]
[1776817537198,91.75,76286.96,0.1,1.0,0.0,8e-05]
[1776817537931,91.75,76287.14,0.1,1.0,0.0,8e-05]
[1776817538190,91.75,76287.14,0.1,1.0,0.0,8e-05]
[1776817538288,91.75,76285.48,0.1,1.0,0.0,8e-05]
[1776817538416,91.75,76282.8,0.1,1.0,0.0,8e-05]
[1776817539424,91.75,76281.01,0.1,1.0,0.0,8e-05]
[1776817540431,91.75,76278.04,0.1,1.0,0.0,8e-05]
[1776817541460,91.75,76278.04,0.1,1.0,0.0,8e-05]
[1776817541695,91.75,76278.04,0.1,1.0,0.0,8e-05]
[1776817544459,91.75,76279.62,0.1,1.0,0.0,8e-05]
[1776817545436,91.75,76279.62,0.1,1.0,0.0,8e-05]
[1776817545693,91.75,76279.62,0.1,1.0,0.0,8e-05]
[1776817545839,91.75,76279.62,0.1,1.0,0.0,8e-05]
[1776817545945,91.75,76279.62,0.1,1.0,0.0,8e-05]
[1776817546044,91.75,76282.02,0.1,1.0,0.0,8e-05]
[1776817549647,91.75,76281.53,0.1,1.0,0.0,8e-05]
[1776817549705,91.75,76281.53,0.1,1.0,0.0,8e-05]
[1776817549804,91.75,76282.74,0.1,1.0,0.0,8e-05]
[1776817551668,91.75,76283.29,0.1,1.0,0.0,8e-05]
[1776817551695,91.75,76283.29,0.1,1.0,0.0,8e-05]
[1776817551699,91.75,76284.03,0.1,1.0,0.0,8e-05]
[1776817552516,91.75,76283.02,0.1,1.0,0.0,8e-05]
[1776817555134,91.75,76283.0,0.1,1.0,0.0,8e-05]
[1776817555196,91.75,76283.0,0.1,1.0,0.0,8e-05]
[1776817555537,91.75,76281.01,0.1,1.0,0.0,8e-05]
[1776817558557,91.75,76279.95,0.1,1.0,0.0,8e-05]
[1776817559716,91.75,76279.95,0.1,1.0,0.0,8e-05]
[1776817559930,91.75,76279.95,0.1,1.0,0.0,8e-05]
[1776817559949,91.75,76279.95,0.1,1.0,0.0,8e-05]
[1776817560050,91.75,76279.4,0.1,1.0,0.0,8e-05]
[1776817561579,91.75,76280.66,0.1,1.0,0.0,8e-05]
[1776817563954,91.75,76280.12,0.1,1.0,0.0,8e-05]
[1776817564130,91.75,76280.12,0.1,1.0,0.0,8e-05]
[1776817564200,91.75,76280.12,0.1,1.0,0.0,8e-05]
[1776817564265,91.75,76288.3,0.1,1.0,0.0,8e-05]
[1776817564600,91.75,76293.65,0.1,1.0,0.0,8e-05]
[1776817565607,91.75,76295.98,0.1,1.0,0.0,8e-05]
[1776817566614,91.75,76291.59,0.1,1.0,0.0,8e-05]
[1776817567932,91.75,76291.59,0.1,1.0,0.0,8e-05]
[1776817568091,91.75,76291.59,0.1,1.0,0.0,8e-05]
[1776817568189,91.75,76291.59,0.1,1.0,0.0,8e-05]
[1776817568289,91.75,76290.52,0.1,1.0,0.0,8e-05]
[1776817571648,91.75,76289.48,0.1,1.0,0.0,8e-05]
[1776817572883,91.75,76289.48,0.1,1.0,0.0,8e-05]
[1776817572939,91.75,76289.48,0.1,1.0,0.0,8e-05]
[1776817573037,91.75,76289.48,0.1,1.0,0.0,8e-05]
[1776817573196,91.75,76289.48,0.1,1.0,0.0,8e-05]
[1776817573242,91.75,76293.91,0.1,1.0,0.0,8e-05]
[1776817574670,91.75,76295.79,0.1,1.0,0.0,8e-05]
[1776817577690,91.75,76297.5,0.1,1.0,0.0,8e-05]
[1776817580866,91.75,76297.56,0.1,1.0,0.0,8e-05]
[1776817580946,91.75,76297.56,0.1,1.0,0.0,8e-05]
[1776817581058,91.75,76297.56,0.1,1.0,0.0,8e-05]
[1776817581198,91.75,76297.56,0.1,1.0,0.0,8e-05]
[1776817581268,91.75,76297.37,0.1,1.0,0.0,8e-05]
[1776817581719,91.75,76298.94,0.1,1.0,0.0,8e-05]
[1776817582726,91.75,76297.23,0.1,1.0,0.0,8e-05]
[1776817584740,91.75,76296.16,0.1,1.0,0.0,8e-05]
[1776817586246,91.75,76296.16,0.1,1.0,0.0,8e-05]
[1776817586344,91.75,76295.38,0.1,1.0,0.0,8e-05]
[1776817586441,91.75,76295.38,0.1,1.0,0.0,8e-05]
[1776817586655,91.75,76295.38,0.1,1.0,0.0,8e-05]
[1776817586696,91.75,76295.38,0.1,1.0,0.0,8e-05]
[1776817586755,91.75,76290.66,0.1,1.0,0.0,8e-05]
[1776817587762,91.75,76291.52,0.1,1.0,0.0,8e-05]
[1776817590598,91.75,76291.89,0.1,1.0,0.0,8e-05]
[1776817590700,91.75,76291.89,0.1,1.0,0.0,8e-05]
[1776817590775,91.75,76291.89,0.1,1.0,0.0,8e-05]
[1776817590941,91.75,76291.89,0.1,1.0,0.0,8e-05]
[1776817591011,91.75,76289.8,0.1,1.0,0.0,8e-05]
[1776817591790,91.75,76286.6,0.1,1.0,0.0,8e-05]
[1776817593804,91.75,76287.88,0.1,1.0,0.0,8e-05]
[1776817595032,91.75,76287.88,0.1,1.0,0.0,8e-05]
[1776817595115,91.75,76287.88,0.1,1.0,0.0,8e-05]
[1776817595201,91.75,76287.88,0.1,1.0,0.0,8e-05]
[1776817595263,91.75,76289.63,0.1,1.0,0.0,8e-05]
[1776817596825,91.75,76293.87,0.1,1.0,0.0,7e-05]
[1776817597698,91.75,76293.87,0.1,1.0,0.0,7e-05]
[1776817597832,91.75,76304.44,0.1,1.0,0.0,7e-05]
[1776817599213,91.75,76304.44,0.1,1.0,0.0,7e-05]
[1776817599275,91.75,76308.4,0.1,1.0,0.0,7e-05]
[1776817599438,91.75,76308.4,0.1,1.0,0.0,7e-05]
[1776817602867,91.75,76316.08,0.1,1.0,0.0,7e-05]
[1776817603874,91.75,76319.27,0.1,1.0,0.0,7e-05]
[1776817604574,91.75,76319.27,0.1,1.0,0.0,7e-05]
[1776817604692,91.75,76319.27,0.1,1.0,0.0,7e-05]
[1776817604881,91.75,76320.05,0.1,1.0,0.0,7e-05]
[1776817609916,91.75,76320.36,0.1,1.0,0.0,7e-05]
[1776817612455,91.75,76320.07,0.1,1.0,0.0,7e-05]
[1776817612695,91.75,76320.07,0.1,1.0,0.0,7e-05]
[1776817613945,91.75,76320.9,0.1,1.0,0.0,7e-05]
[1776817614952,91.75,76326.8,0.1,1.0,0.0,7e-05]
[1776817616526,91.75,76326.61,0.1,1.0,0.0,7e-05]
[1776817616693,91.75,76326.61,0.1,1.0,0.0,7e-05]
[1776817616966,91.75,76325.62,0.1,1.0,0.0,7e-05]
[1776817618980,91.75,76326.45,0.1,1.0,0.0,7e-05]
[1776817619987,91.75,76334.41,0.1,1.0,0.0,7e-05]
[1776817620559,91.75,76334.41,0.1,1.0,0.0,7e-05]
[1776817620695,91.75,76334.41,0.1,1.0,0.0,7e-05]
[1776817620995,91.75,76335.86,0.1,1.0,0.0,7e-05]
[1776817622001,91.75,76340.97,0.1,1.0,0.0,7e-05]
[1776817623008,91.75,76341.95,0.1,1.0,0.0,7e-05]
[1776817624015,91.75,76345.1,0.1,1.0,0.0,7e-05]
[1776817624786,91.75,76345.1,0.1,1.0,0.0,7e-05]
[1776817624938,91.75,76345.1,0.1,1.0,0.0,7e-05]
[1776817626029,91.75,76352.45,0.1,1.0,0.0,6e-05]
[1776817627036,91.75,76354.38,0.1,1.0,0.0,6e-05]
[1776817628042,91.75,76355.15,0.1,1.0,0.0,6e-05]
[1776817629050,91.75,76353.78,0.1,1.0,0.0,6e-05]
[1776817629960,91.75,76353.78,0.1,1.0,0.0,6e-05]
[1776817630628,91.75,76353.17,0.1,1.0,0.0,6e-05]
[1776817630692,91.75,76353.17,0.1,1.0,0.0,6e-05]
[1776817631064,91.75,76349.42,0.1,1.0,0.0,7e-05]
[1776817631698,91.75,76349.42,0.1,1.0,0.0,7e-05]
[1776817632071,91.75,76349.3,0.1,1.0,0.0,7e-05]
[1776817637106,91.75,76350.21,0.1,1.0,0.0,7e-05]
[1776817639678,91.75,76349.23,0.1,1.0,0.0,7e-05]
[1776817639941,91.75,76349.23,0.1,1.0,0.0,7e-05]
[1776817645705,91.75,76349.37,0.1,1.0,0.0,7e-05]
[1776817645940,91.75,76349.37,0.1,1.0,0.0,7e-05]
[1776817646438,91.75,76350.14,0.1,1.0,0.0,7e-05]
[1776817646692,91.75,76350.14,0.1,1.0,0.0,7e-05]
[1776817647184,91.75,76350.69,0.1,1.0,0.0,7e-05]
[1776817650505,91.75,76350.27,0.1,1.0,0.0,7e-05]
[1776817650696,91.75,76350.27,0.1,1.0,0.0,7e-05]
[1776817651212,91.75,76350.83,0.1,1.0,0.0,6e-05]
[1776817654049,91.75,76350.08,0.1,1.0,0.0,6e-05]
[1776817654199,91.75,76350.08,0.1,1.0,0.0,6e-05]
[1776817654233,91.75,76338.77,0.1,1.0,0.0,7e-05]
[1776817655239,91.75,76343.85,0.1,1.0,0.0,6e-05]
[1776817655668,91.75,76343.85,0.1,1.0,0.0,6e-05]
[1776817655693,91.75,76343.85,0.1,1.0,0.0,6e-05]
[1776817656247,91.75,76346.68,0.1,1.0,0.0,6e-05]
[1776817657254,91.75,76344.45,0.1,1.0,0.0,6e-05]
[1776817658261,91.75,76342.89,0.1,1.0,0.0,6e-05]
[1776817658532,91.75,76342.89,0.1,1.0,0.0,6e-05]
[1776817658704,91.75,76342.89,0.1,1.0,0.0,6e-05]
[1776817659268,91.75,76338.58,0.1,1.0,0.0,7e-05]
[1776817662613,91.75,76337.92,0.1,1.0,0.0,7e-05]
[1776817662691,91.75,76337.92,0.1,1.0,0.0,7e-05]
[1776817663074,91.75,76337.92,0.1,1.0,0.0,7e-05]
[1776817663198,91.75,76337.92,0.1,1.0,0.0,7e-05]
[1776817663295,91.75,76337.4,0.1,1.0,0.0,7e-05]
[1776817668331,91.75,76336.5,0.1,1.0,0.0,7e-05]
[1776817669338,91.75,76332.99,0.1,1.0,0.0,7e-05]
[1776817670351,91.75,76331.53,0.1,1.0,0.0,7e-05]
[1776817670977,91.75,76331.53,0.1,1.0,0.0,7e-05]
[1776817671194,91.75,76331.53,0.1,1.0,0.0,7e-05]
[1776817673456,91.75,76332.51,0.1,1.0,0.0,7e-05]
[1776817673688,91.75,76332.51,0.1,1.0,0.0,7e-05]
[1776817674378,91.75,76332.96,0.1,1.0,0.0,7e-05]
[1776817674478,91.75,76332.96,0.1,1.0,0.0,7e-05]
[1776817674704,91.75,76332.96,0.1,1.0,0.0,7e-05]
[1776817678725,91.75,76331.32,0.1,1.0,0.0,7e-05]
[1776817678941,91.75,76331.32,0.1,1.0,0.0,7e-05]
[1776817679415,91.75,76332.03,0.1,1.0,0.0,7e-05]
[1776817679692,91.75,76332.03,0.1,1.0,0.0,7e-05]
[1776817679946,91.75,76332.03,0.1,1.0,0.0,7e-05]
[1776817680421,91.75,76329.52,0.1,1.0,0.0,7e-05]
[1776817681428,91.75,76324.58,0.1,1.0,0.0,7e-05]
[1776817682105,91.75,76324.58,0.1,1.0,0.0,7e-05]
[1776817682195,91.75,76324.58,0.1,1.0,0.0,7e-05]
[1776817682435,91.75,76320.72,0.1,1.0,0.0,7e-05]
[1776817683442,91.75,76319.01,0.1,1.0,0.0,7e-05]
[1776817683501,91.75,76319.01,0.1,1.0,0.0,7e-05]
[1776817683689,91.75,76319.01,0.1,1.0,0.0,7e-05]
[1776817684449,91.75,76316.93,0.1,1.0,0.0,7e-05]
[1776817685455,91.75,76312.18,0.1,1.0,0.0,7e-05]
[1776817686991,91.75,76312.18,0.1,1.0,0.0,7e-05]
[1776817687206,91.75,76312.18,0.1,1.0,0.0,7e-05]
[1776817687259,91.75,76307.95,0.1,1.0,0.0,7e-05]
[1776817687502,91.75,76307.95,0.1,1.0,0.0,7e-05]
[1776817687703,91.75,76307.95,0.1,1.0,0.0,7e-05]
[1776817687722,91.75,76303.91,0.1,1.0,0.0,7e-05]
[1776817688478,91.75,76305.23,0.1,1.0,0.0,7e-05]
[1776817690982,91.75,76304.94,0.1,1.0,0.0,7e-05]
[1776817691193,91.75,76304.94,0.1,1.0,0.0,7e-05]
[1776817691293,91.75,76304.6,0.1,1.0,0.0,7e-05]
[1776817692324,91.75,76304.6,0.1,1.0,0.0,7e-05]
[1776817692506,91.75,76308.77,0.1,1.0,0.0,7e-05]
[1776817693513,91.75,76315.44,0.1,1.0,0.0,7e-05]
[1776817695335,91.75,76315.44,0.1,1.0,0.0,7e-05]
[1776817695442,91.75,76315.44,0.1,1.0,0.0,7e-05]
[1776817695437,91.75,76319.81,0.1,1.0,0.0,7e-05]
[1776817698548,91.75,76321.01,0.1,1.0,0.0,7e-05]
[1776817703584,91.75,76320.62,0.1,1.0,0.0,7e-05]
[1776817705598,91.75,76321.83,0.1,1.0,0.0,7e-05]
[1776817710633,91.75,76321.13,0.1,1.0,0.0,7e-05]
[1776817711640,91.75,76322.38,0.1,1.0,0.0,7e-05]
[1776817716676,91.75,76322.47,0.1,1.0,0.0,7e-05]
[1776817719696,91.75,76324.8,0.1,1.0,0.0,7e-05]
[1776817721711,91.75,76326.69,0.1,1.0,0.0,7e-05]
[1776817722718,91.75,76328.58,0.1,1.0,0.0,7e-05]
[1776817725739,91.75,76326.95,0.1,1.0,0.0,7e-05]
[1776817727753,91.75,76322.71,0.1,1.0,0.0,7e-05]
[1776817728759,91.75,76319.5,0.1,1.0,0.0,7e-05]
[1776817729767,91.75,76317.59,0.1,1.0,0.0,7e-05]
[1776817730774,91.75,76318.77,0.1,1.0,0.0,7e-05]
[1776817735809,91.75,76318.29,0.1,1.0,0.0,7e-05]
[1776817736816,91.75,76314.3,0.1,1.0,0.0,7e-05]
[1776817737823,91.75,76312.81,0.1,1.0,0.0,7e-05]
[1776817738830,91.75,76311.42,0.1,1.0,0.0,7e-05]
[1776817739837,91.75,76309.15,0.1,1.0,0.0,7e-05]
[1776817744872,91.75,76309.23,0.1,1.0,0.0,7e-05]
[1776817746886,91.75,76307.66,0.1,1.0,0.0,7e-05]
[1776817751921,91.75,76309.95,0.1,1.0,0.0,7e-05]
[1776817756956,91.75,76308.11,0.1,1.0,0.0,7e-05]
[1776817764007,91.75,76309.03,0.1,1.0,0.0,7e-05]
[1776817766019,91.75,76310.67,0.1,1.0,0.0,7e-05]
[1776817767026,91.75,76311.85,0.1,1.0,0.0,7e-05]
[1776817771054,91.75,76314.46,0.1,1.0,0.0,7e-05]
[1776817773068,91.75,76313.14,0.1,1.0,0.0,7e-05]
[1776817775082,91.75,76314.95,0.1,1.0,0.0,7e-05]
[1776817778105,91.75,76311.2,0.1,1.0,0.0,7e-05]
[1776817779112,91.75,76313.82,0.1,1.0,0.0,7e-05]
[1776817780119,91.75,76308.23,0.1,1.0,0.0,7e-05]
[1776817781126,91.75,76306.04,0.1,1.0,0.0,7e-05]
[1776817783140,91.75,76304.88,0.1,1.0,0.0,7e-05]
[1776817784146,91.75,76302.42,0.1,1.0,0.0,7e-05]
[1776817785154,91.75,76300.81,0.1,1.0,0.0,7e-05]
[1776817786161,91.75,76298.18,0.1,1.0,0.0,7e-05]
[1776817787167,91.75,76296.86,0.1,1.0,0.0,7e-05]
[1776817789186,91.75,76293.94,0.1,1.0,0.0,7e-05]
[1776817792207,91.75,76295.21,0.1,1.0,0.0,7e-05]
[1776817793213,91.75,76297.37,0.1,1.0,0.0,7e-05]
[1776817797241,91.75,76295.83,0.1,1.0,0.0,7e-05]
[1776817799256,91.75,76297.06,0.1,1.0,0.0,7e-05]
[1776817801270,91.75,76302.65,0.1,1.0,0.0,7e-05]
[1776817802277,91.75,76307.44,0.1,1.0,0.0,7e-05]
[1776817804291,91.75,76307.53,0.1,1.0,0.0,7e-05]
[1776817805299,91.75,76308.82,0.1,1.0,0.0,7e-05]
[1776817806307,91.75,76316.48,0.1,1.0,0.0,7e-05]
[1776817807317,91.75,76319.56,0.1,1.0,0.0,6e-05]
[1776817809331,91.75,76321.77,0.1,1.0,0.0,6e-05]
[1776817810339,91.75,76323.86,0.1,1.0,0.0,6e-05]
[1776817812358,91.75,76325.77,0.1,1.0,0.0,6e-05]
[1776817816386,91.75,76326.99,0.1,1.0,0.0,6e-05]
[1776817818400,91.75,76321.43,0.1,1.0,0.0,6e-05]
[1776817819407,91.75,76319.69,0.1,1.0,0.0,6e-05]
[1776817820413,91.75,76317.3,0.1,1.0,0.0,7e-05]
[1776817822428,91.75,76323.46,0.1,1.0,0.0,6e-05]
[1776817823435,91.75,76325.53,0.1,1.0,0.0,6e-05]
[1776817827463,91.75,76326.65,0.1,1.0,0.0,6e-05]
[1776817829477,91.75,76327.72,0.1,1.0,0.0,6e-05]
[1776817831491,91.75,76327.98,0.1,1.0,0.0,6e-05]
[1776817836526,91.75,76324.28,0.1,1.0,0.0,6e-05]
[1776817837532,91.75,76326.06,0.1,1.0,0.0,6e-05]
[1776817840554,91.75,76321.09,0.1,1.0,0.0,6e-05]
[1776817841561,91.75,76318.4,0.1,1.0,0.0,6e-05]
[1776817845589,91.75,76316.94,0.1,1.0,0.0,6e-05]
[1776817846596,91.75,76314.08,0.1,1.0,0.0,6e-05]
[1776817847603,91.75,76311.68,0.1,1.0,0.0,6e-05]
[1776817848610,91.75,76309.43,0.1,1.0,0.0,6e-05]
[1776817853645,91.75,76309.22,0.1,1.0,0.0,6e-05]
[1776817854652,91.75,76307.93,0.1,1.0,0.0,6e-05]
[1776817855659,91.75,76305.61,0.1,1.0,0.0,7e-05]
[1776817856666,91.75,76304.1,0.1,1.0,0.0,7e-05]
[1776817858680,91.75,76309.24,0.1,1.0,0.0,6e-05]
[1776817863715,91.75,76309.03,0.1,1.0,0.0,6e-05]
[1776817865729,91.75,76310.35,0.1,1.0,0.0,6e-05]
[1776817866736,91.75,76311.53,0.1,1.0,0.0,6e-05]
[1776817870768,91.75,76309.21,0.1,1.0,0.0,6e-05]
[1776817871771,91.75,76307.68,0.1,1.0,0.0,6e-05]
[1776817873785,91.75,76314.74,0.1,1.0,0.0,6e-05]
[1776817874792,91.75,76316.6,0.1,1.0,0.0,6e-05]
[1776817879827,91.75,76317.05,0.1,1.0,0.0,6e-05]
[1776817882848,91.75,76308.81,0.1,1.0,0.0,6e-05]
[1776817883855,91.75,76311.07,0.1,1.0,0.0,6e-05]
[1776817884862,91.75,76312.76,0.1,1.0,0.0,6e-05]
[1776817885870,91.75,76310.84,0.1,1.0,0.0,6e-05]
[1776817886877,91.75,76309.13,0.1,1.0,0.0,6e-05]
[1776817888891,91.75,76313.91,0.1,1.0,0.0,6e-05]
[1776817889898,91.75,76317.05,0.1,1.0,0.0,6e-05]
[1776817891912,91.75,76316.52,0.1,1.0,0.0,6e-05]
[1776817892919,91.75,76314.54,0.1,1.0,0.0,6e-05]
[1776817893926,91.75,76310.92,0.1,1.0,0.0,6e-05]
[1776817896947,91.75,76317.31,0.1,1.0,0.0,6e-05]
[1776817897954,91.75,76320.8,0.1,1.0,0.0,6e-05]
[1776817900975,91.75,76317.08,0.1,1.0,0.0,6e-05]
[1776817901982,91.75,76311.77,0.1,1.0,0.0,6e-05]
[1776817903996,91.75,76317.64,0.1,1.0,0.0,6e-05]
[1776817905008,91.75,76322.74,0.1,1.0,0.0,6e-05]
[1776817906010,91.75,76329.58,0.1,1.0,0.0,6e-05]
[1776817911045,91.75,76329.75,0.1,1.0,0.0,6e-05]
[1776817913059,91.75,76327.76,0.1,1.0,0.0,6e-05]
[1776817918094,91.75,76325.78,0.1,1.0,0.0,6e-05]
[1776817919101,91.75,76324.26,0.1,1.0,0.0,6e-05]
[1776817920108,91.75,76325.55,0.1,1.0,0.0,6e-05]
[1776817925143,91.75,76325.96,0.1,1.0,0.0,6e-05]
[1776817930178,91.75,76324.73,0.1,1.0,0.0,6e-05]
[1776817933199,91.75,76322.67,0.1,1.0,0.0,6e-05]
[1776817934206,91.75,76319.72,0.1,1.0,0.0,6e-05]
[1776817935213,91.75,76316.51,0.1,1.0,0.0,6e-05]
[1776817936220,91.75,76313.82,0.1,1.0,0.0,6e-05]
[1776817937227,91.75,76311.28,0.1,1.0,0.0,6e-05]
[1776817938234,91.75,76309.68,0.1,1.0,0.0,6e-05]
[1776817939241,91.75,76306.46,0.1,1.0,0.0,6e-05]
[1776817940248,91.75,76300.83,0.1,1.0,0.0,6e-05]
[1776817941255,91.75,76296.34,0.1,1.0,0.0,6e-05]
[1776817942262,91.75,76295.24,0.1,1.0,0.0,6e-05]
[1776817946290,91.75,76302.45,0.1,1.0,0.0,6e-05]
[1776817947297,91.75,76304.08,0.1,1.0,0.0,6e-05]
[1776817951324,91.75,76304.15,0.1,1.0,0.0,6e-05]
[1776817953339,91.75,76302.43,0.1,1.0,0.0,6e-05]
[1776817955353,91.75,76313.82,0.1,1.0,0.0,6e-05]
[1776817956360,91.75,76320.22,0.1,1.0,0.0,6e-05]
[1776817957367,91.75,76324.81,0.1,1.0,0.0,6e-05]
[1776817959381,91.75,76324.63,0.1,1.0,0.0,6e-05]
[1776817960388,91.75,76323.52,0.1,1.0,0.0,6e-05]
[1776817961395,91.75,76322.44,0.1,1.0,0.0,6e-05]
[1776817963409,91.75,76323.64,0.1,1.0,0.0,6e-05]
[1776817965423,91.75,76321.87,0.1,1.0,0.0,6e-05]
[1776817966429,91.75,76313.52,0.1,1.0,0.0,6e-05]
[1776817968444,91.75,76312.45,0.1,1.0,0.0,6e-05]
[1776817973479,91.75,76312.53,0.1,1.0,0.0,6e-05]
[1776817978514,91.75,76311.98,0.1,1.0,0.0,6e-05]
[1776817980528,91.75,76313.34,0.1,1.0,0.0,6e-05]
[1776817981535,91.75,76315.44,0.1,1.0,0.0,6e-05]
[1776817983549,91.75,76314.25,0.1,1.0,0.0,6e-05]
[1776817984557,91.75,76322.62,0.1,1.0,0.0,6e-05]
[1776817985563,91.75,76321.06,0.1,1.0,0.0,6e-05]
[1776817986570,91.75,76319.54,0.1,1.0,0.0,6e-05]
[1776817987576,91.75,76316.72,0.1,1.0,0.0,6e-05]
[1776817993619,91.75,76318.27,0.1,1.0,0.0,6e-05]
[1776817998661,91.75,76318.14,0.1,1.0,0.0,6e-05]
[1776818003696,91.75,76314.54,0.1,1.0,0.0,6e-05]
[1776818008731,91.75,76315.59,0.1,1.0,0.0,6e-05]
[1776818009738,91.75,76317.13,0.1,1.0,0.0,6e-05]
[1776818010745,91.75,76318.28,0.1,1.0,0.0,6e-05]
[1776818011753,91.75,76318.41,0.1,1.0,0.0,6e-05]
[1776818016787,91.75,76318.88,0.1,1.0,0.0,6e-05]
[1776818021822,91.75,76318.26,0.1,1.0,0.0,6e-05]
[1776818024843,91.75,76316.23,0.1,1.0,0.0,6e-05]
[1776818025850,91.75,76317.45,0.1,1.0,0.0,6e-05]
[1776818026857,91.75,76318.59,0.1,1.0,0.0,6e-05]
[1776818028871,91.75,76322.95,0.1,1.0,0.0,6e-05]
[1776818029878,91.75,76324.59,0.1,1.0,0.0,6e-05]
[1776818030887,91.75,76328.65,0.1,1.0,0.0,6e-05]
[1776818031894,91.75,76327.34,0.1,1.0,0.0,6e-05]
[1776818033908,91.75,76329.28,0.1,1.0,0.0,6e-05]
[1776818034915,91.75,76330.35,0.1,1.0,0.0,6e-05]
[1776818039950,91.75,76328.05,0.1,1.0,0.0,6e-05]
[1776818040958,91.75,76316.73,0.1,1.0,0.0,6e-05]
[1776818041965,91.75,76315.57,0.1,1.0,0.0,6e-05]
[1776818042980,91.75,76299.91,0.1,1.0,0.0,6e-05]
[1776818043985,91.75,76290.76,0.1,1.0,0.0,6e-05]
[1776818044992,91.75,76289.49,0.1,1.0,0.0,6e-05]
[1776818045999,91.75,76288.37,0.1,1.0,0.0,6e-05]
[1776818047006,91.75,76285.49,0.1,1.0,0.0,6e-05]
[1776818048014,91.75,76276.9,0.1,1.0,0.0,6e-05]
[1776818050794,91.75,76276.09,0.1,1.0,0.0,6e-05]
[1776818051035,91.75,76274.68,0.1,1.0,0.0,6e-05]
[1776818053049,91.75,76273.04,0.1,1.0,0.0,6e-05]
[1776818056070,91.75,76275.24,0.1,1.0,0.0,6e-05]
[1776818058842,91.75,76274.72,0.1,1.0,0.0,6e-05]
[1776818059091,91.75,76272.26,0.1,1.0,0.0,6e-05]
[1776818061105,91.75,76274.36,0.1,1.0,0.0,6e-05]
[1776818062112,91.75,76275.55,0.1,1.0,0.0,6e-05]
[1776818063689,91.75,76275.55,0.1,1.0,0.0,6e-05]
[1776818064809,91.75,76275.22,0.1,1.0,0.0,6e-05]
[1776818064948,91.75,76275.12,0.1,1.0,0.0,6e-05]
[1776818065133,91.75,76274.45,0.1,1.0,0.0,6e-05]
[1776818070168,91.75,76274.51,0.1,1.0,0.0,6e-05]
[1776818071175,91.75,76274.69,0.1,1.0,0.0,6e-05]
[1776818075455,91.75,76274.85,0.1,1.0,0.0,6e-05]
[1776818075689,91.75,76274.85,0.1,1.0,0.0,6e-05]
[1776818077217,91.75,76272.73,0.1,1.0,0.0,6e-05]
[1776818078225,91.75,76274.17,0.1,1.0,0.0,6e-05]
[1776818080516,91.75,76274.18,0.1,1.0,0.0,6e-05]
[1776818080699,91.75,76274.18,0.1,1.0,0.0,6e-05]
[1776818080704,91.75,76274.18,0.1,1.0,0.0,6e-05]
[1776818080795,91.75,76273.46,0.1,1.0,0.0,6e-05]
[1776818080939,91.75,76273.46,0.1,1.0,0.0,6e-05]
[1776818086280,91.75,76273.43,0.1,1.0,0.0,6e-05]
[1776818087250,91.75,76273.43,0.1,1.0,0.0,6e-05]
[1776818087449,91.75,76273.43,0.1,1.0,0.0,6e-05]
[1776818087554,91.75,76273.43,0.1,1.0,0.0,6e-05]
[1776818087690,91.75,76273.43,0.1,1.0,0.0,6e-05]
[1776818087790,91.75,76274.82,0.1,1.0,0.0,6e-05]
[1776818088295,91.75,76277.02,0.1,1.0,0.0,6e-05]
[1776818089302,91.75,76278.15,0.1,1.0,0.0,6e-05]
[1776818090309,91.75,76276.38,0.1,1.0,0.0,6e-05]
[1776818092590,91.75,76276.55,0.1,1.0,0.0,6e-05]
[1776818092693,91.75,76276.55,0.1,1.0,0.0,6e-05]
[1776818092700,91.75,76276.55,0.1,1.0,0.0,6e-05]
[1776818092795,91.75,76274.75,0.1,1.0,0.0,6e-05]
[1776818092939,91.75,76274.75,0.1,1.0,0.0,6e-05]
[1776818093331,91.75,76272.84,0.1,1.0,0.0,6e-05]
[1776818096667,91.75,76272.55,0.1,1.0,0.0,6e-05]
[1776818096701,91.75,76272.55,0.1,1.0,0.0,6e-05]
[1776818096864,91.75,76272.55,0.1,1.0,0.0,6e-05]
[1776818096725,91.75,76274.01,0.1,1.0,0.0,6e-05]
[1776818096938,91.75,76274.01,0.1,1.0,0.0,6e-05]
[1776818097360,91.75,76275.25,0.1,1.0,0.0,6e-05]
[1776818102394,91.75,76274.28,0.1,1.0,0.0,6e-05]
[1776818103637,91.75,76274.28,0.1,1.0,0.0,6e-05]
[1776818103698,91.75,76274.28,0.1,1.0,0.0,6e-05]
[1776818103794,91.75,76274.28,0.1,1.0,0.0,6e-05]
[1776818103949,91.75,76274.28,0.1,1.0,0.0,6e-05]
[1776818104188,91.75,76274.28,0.1,1.0,0.0,6e-05]
[1776818105415,91.75,76282.8,0.1,1.0,0.0,6e-05]
[1776818106422,91.75,76287.12,0.1,1.0,0.0,6e-05]
[1776818107260,91.75,76287.12,0.1,1.0,0.0,6e-05]
[1776818107447,91.75,76287.12,0.1,1.0,0.0,6e-05]
[1776818107558,91.75,76287.12,0.1,1.0,0.0,6e-05]
[1776818107691,91.75,76287.12,0.1,1.0,0.0,6e-05]
[1776818107706,91.75,76285.45,0.1,1.0,0.0,6e-05]
[1776818109443,91.75,76283.13,0.1,1.0,0.0,6e-05]
[1776818110450,91.75,76281.68,0.1,1.0,0.0,6e-05]
[1776818114011,91.75,76281.71,0.1,1.0,0.0,6e-05]
[1776818114197,91.75,76281.71,0.1,1.0,0.0,6e-05]
[1776818114215,91.75,76281.71,0.1,1.0,0.0,6e-05]
[1776818114437,91.75,76281.71,0.1,1.0,0.0,6e-05]
[1776818114479,91.75,76283.22,0.1,1.0,0.0,6e-05]
[1776818115486,91.75,76284.58,0.1,1.0,0.0,6e-05]
[1776818116493,91.75,76282.34,0.1,1.0,0.0,6e-05]
[1776818117820,91.75,76282.34,0.1,1.0,0.0,6e-05]
[1776818117500,91.75,76280.6,0.1,1.0,0.0,6e-05]
[1776818117947,91.75,76280.6,0.1,1.0,0.0,6e-05]
[1776818118661,91.75,76280.6,0.1,1.0,0.0,6e-05]
[1776818118695,91.75,76280.6,0.1,1.0,0.0,6e-05]
[1776818118762,91.75,76274.93,0.1,1.0,0.0,6e-05]
[1776818119516,91.75,76273.19,0.1,1.0,0.0,6e-05]
[1776818122794,91.75,76273.13,0.1,1.0,0.0,6e-05]
[1776818122807,91.75,76276.48,0.1,1.0,0.0,6e-05]
[1776818122942,91.75,76276.48,0.1,1.0,0.0,6e-05]
[1776818123793,91.75,76276.48,0.1,1.0,0.0,6e-05]
[1776818123938,91.75,76277.29,0.1,1.0,0.0,6e-05]
[1776818124551,91.75,76280.34,0.1,1.0,0.0,6e-05]
[1776818129614,91.75,76280.89,0.1,1.0,0.0,6e-05]
[1776818131600,91.75,76280.83,0.1,1.0,0.0,6e-05]
[1776818132392,91.75,76280.83,0.1,1.0,0.0,6e-05]
[1776818132450,91.75,76280.83,0.1,1.0,0.0,6e-05]
[1776818132705,91.75,76280.83,0.1,1.0,0.0,6e-05]
[1776818132807,91.75,76281.05,0.1,1.0,0.0,6e-05]
[1776818132937,91.75,76281.05,0.1,1.0,0.0,6e-05]
[1776818135660,91.75,76280.06,0.1,1.0,0.0,6e-05]
[1776818135694,91.75,76280.06,0.1,1.0,0.0,6e-05]
[1776818135793,91.75,76275.39,0.1,1.0,0.0,6e-05]
[1776818135971,91.75,76275.39,0.1,1.0,0.0,6e-05]
[1776818136191,91.75,76275.39,0.1,1.0,0.0,6e-05]
[1776818136635,91.75,76272.85,0.1,1.0,0.0,6e-05]
[1776818139656,91.75,76276.16,0.1,1.0,0.0,6e-05]
[1776818140300,91.75,76276.16,0.1,1.0,0.0,6e-05]
[1776818140444,91.75,76276.16,0.1,1.0,0.0,6e-05]
[1776818140477,91.75,76276.16,0.1,1.0,0.0,6e-05]
[1776818140695,91.75,76276.16,0.1,1.0,0.0,6e-05]
[1776818140705,91.75,76277.93,0.1,1.0,0.0,6e-05]
[1776818141670,91.75,76279.36,0.1,1.0,0.0,6e-05]
[1776818144691,91.75,76277.6,0.1,1.0,0.0,6e-05]
[1776818147423,91.75,76277.34,0.1,1.0,0.0,6e-05]
[1776818147444,91.75,76277.34,0.1,1.0,0.0,6e-05]
[1776818151706,91.75,76277.59,0.1,1.0,0.0,6e-05]
[1776818151939,91.75,76276.76,0.1,1.0,0.0,6e-05]
[1776818152606,91.75,76276.76,0.1,1.0,0.0,6e-05]
[1776818152695,91.75,76276.76,0.1,1.0,0.0,6e-05]
[1776818152747,91.75,76277.35,0.1,1.0,0.0,6e-05]
[1776818154761,91.75,76279.33,0.1,1.0,0.0,6e-05]
[1776818156852,91.75,76279.8,0.1,1.0,0.0,6e-05]
[1776818156936,91.75,76279.8,0.1,1.0,0.0,6e-05]
[1776818161471,91.75,76279.28,0.1,1.0,0.0,6e-05]
[1776818161476,91.75,76279.28,0.1,1.0,0.0,6e-05]
[1776818161688,91.75,76279.28,0.1,1.0,0.0,6e-05]
[1776818161810,91.75,76280.33,0.1,1.0,0.0,6e-05]
[1776818162817,91.75,76282.11,0.1,1.0,0.0,6e-05]
[1776818163926,91.75,76282.11,0.1,1.0,0.0,6e-05]
[1776818163824,91.75,76287.78,0.1,1.0,0.0,6e-05]
[1776818163941,91.75,76287.78,0.1,1.0,0.0,6e-05]
[1776818164831,91.75,76289.83,0.1,1.0,0.0,6e-05]
[1776818165838,91.75,76292.2,0.1,1.0,0.0,6e-05]
[1776818166210,91.75,76292.2,0.1,1.0,0.0,6e-05]
[1776818166441,91.75,76292.2,0.1,1.0,0.0,6e-05]
[1776818166669,91.75,76292.2,0.1,1.0,0.0,6e-05]
[1776818166691,91.75,76292.2,0.1,1.0,0.0,6e-05]
[1776818166845,91.75,76291.31,0.1,1.0,0.0,6e-05]
[1776818168860,91.75,76289.42,0.1,1.0,0.0,6e-05]
[1776818169871,91.75,76269.98,0.1,1.0,0.0,6e-05]
[1776818170576,91.75,76269.98,0.1,1.0,0.0,6e-05]
[1776818170876,91.75,76257.59,0.1,1.0,0.0,6e-05]
[1776818171883,91.75,76253.02,0.1,1.0,0.0,6e-05]
[1776818172890,91.75,76251.68,0.1,1.0,0.0,6e-05]
[1776818173659,91.75,76251.68,0.1,1.0,0.0,6e-05]
[1776818173897,91.75,76252.64,0.1,1.0,0.0,6e-05]
[1776818174905,91.75,76253.62,0.1,1.0,0.0,6e-05]
[1776818175912,91.75,76251.04,0.1,1.0,0.0,6e-05]
[1776818176919,91.75,76253.86,0.1,1.0,0.0,6e-05]
[1776818179940,91.75,76256.08,0.1,1.0,0.0,6e-05]
[1776818181954,91.75,76254.84,0.1,1.0,0.0,6e-05]
[1776818184975,91.75,76255.92,0.1,1.0,0.0,6e-05]
[1776818186989,91.75,76257.47,0.1,1.0,0.0,6e-05]
[1776818188717,91.75,76257.47,0.1,1.0,0.0,6e-05]
[1776818188946,91.75,76257.47,0.1,1.0,0.0,6e-05]
[1776818188793,91.75,76257.51,0.1,1.0,0.0,6e-05]
[1776818189104,91.75,76257.51,0.1,1.0,0.0,6e-05]
[1776818189197,91.75,76257.51,0.1,1.0,0.0,6e-05]
[1776818189296,91.75,76257.01,0.1,1.0,0.0,6e-05]
[1776818191020,91.75,76257.44,0.1,1.0,0.0,6e-05]
[1776818194040,91.75,76256.51,0.1,1.0,0.0,6e-05]
[1776818199075,91.75,76256.53,0.1,1.0,0.0,6e-05]
[1776818202508,91.75,76256.91,0.1,1.0,0.0,6e-05]
[1776818202695,91.75,76256.91,0.1,1.0,0.0,6e-05]
[1776818202772,91.75,76256.91,0.1,1.0,0.0,6e-05]
[1776818202941,91.75,76256.91,0.1,1.0,0.0,6e-05]
[1776818202874,91.75,76256.91,0.1,1.0,0.0,6e-05]
[1776818208429,91.75,76256.87,0.1,1.0,0.0,6e-05]
[1776818208443,91.75,76256.87,0.1,1.0,0.0,6e-05]
[1776818208957,91.75,76256.87,0.1,1.0,0.0,6e-05]
[1776818209035,91.75,76257.52,0.1,1.0,0.0,6e-05]
[1776818209148,91.75,76252.24,0.1,1.0,0.0,6e-05]
[1776818210229,91.75,76252.24,0.1,1.0,0.0,6e-05]
[1776818210444,91.75,76252.24,0.1,1.0,0.0,6e-05]
[1776818210456,91.75,76247.76,0.1,1.0,0.0,6e-05]
[1776818211163,91.75,76245.87,0.1,1.0,0.0,6e-05]
[1776818212170,91.75,76244.75,0.1,1.0,0.0,6e-05]
[1776818214184,91.75,76243.41,0.1,1.0,0.0,6e-05]
[1776818215893,91.75,76243.41,0.1,1.0,0.0,6e-05]
[1776818215942,91.75,76243.41,0.1,1.0,0.0,6e-05]
[1776818216105,91.75,76242.83,0.1,1.0,0.0,6e-05]
[1776818216198,91.75,76242.83,0.1,1.0,0.0,6e-05]
[1776818216239,91.75,76243.27,0.1,1.0,0.0,6e-05]
[1776818217205,91.75,76241.91,0.1,1.0,0.0,6e-05]
[1776818221331,91.75,76242.66,0.1,1.0,0.0,6e-05]
[1776818221428,91.75,76242.66,0.1,1.0,0.0,6e-05]
[1776818221967,91.75,76242.66,0.1,1.0,0.0,6e-05]
[1776818221605,91.75,76244.6,0.1,1.0,0.0,6e-05]
[1776818222195,91.75,76244.6,0.1,1.0,0.0,6e-05]
[1776818222240,91.75,76248.06,0.1,1.0,0.0,6e-05]
[1776818223247,91.75,76258.03,0.1,1.0,0.0,6e-05]
[1776818224254,91.75,76264.72,0.1,1.0,0.0,6e-05]
[1776818226169,91.75,76264.47,0.1,1.0,0.0,6e-05]
[1776818226192,91.75,76264.47,0.1,1.0,0.0,6e-05]
[1776818226268,91.75,76264.47,0.1,1.0,0.0,6e-05]
[1776818226441,91.75,76264.47,0.1,1.0,0.0,6e-05]
[1776818226541,91.75,76262.44,0.1,1.0,0.0,6e-05]
[1776818227275,91.75,76261.64,0.1,1.0,0.0,6e-05]
[1776818230296,91.75,76266.57,0.1,1.0,0.0,6e-05]
[1776818231287,91.75,76266.57,0.1,1.0,0.0,6e-05]
[1776818231440,91.75,76266.57,0.1,1.0,0.0,6e-05]
[1776818231857,91.75,76266.57,0.1,1.0,0.0,6e-05]
[1776818231944,91.75,76266.57,0.1,1.0,0.0,6e-05]
[1776818231958,91.75,76267.87,0.1,1.0,0.0,6e-05]
[1776818232310,91.75,76268.88,0.1,1.0,0.0,6e-05]
[1776818237701,91.75,76268.31,0.1,1.0,0.0,6e-05]
[1776818237938,91.75,76268.31,0.1,1.0,0.0,6e-05]
[1776818237790,91.75,76268.91,0.1,1.0,0.0,6e-05]
[1776818238359,91.75,76268.91,0.1,1.0,0.0,6e-05]
[1776818238441,91.75,76268.91,0.1,1.0,0.0,6e-05]
[1776818238507,91.75,76268.49,0.1,1.0,0.0,6e-05]
[1776818240998,91.75,76268.29,0.1,1.0,0.0,6e-05]
[1776818240369,91.75,76258.67,0.1,1.0,0.0,6e-05]
[1776818241845,91.75,76258.67,0.1,1.0,0.0,6e-05]
[1776818241940,91.75,76258.67,0.1,1.0,0.0,6e-05]
[1776818241946,91.75,76252.5,0.1,1.0,0.0,6e-05]
[1776818242383,91.75,76251.66,0.1,1.0,0.0,6e-05]
[1776818244397,91.75,76250.76,0.1,1.0,0.0,6e-05]
[1776818249433,91.75,76249.77,0.1,1.0,0.0,6e-05]
[1776818250686,91.75,76249.77,0.1,1.0,0.0,6e-05]
[1776818250947,91.75,76249.77,0.1,1.0,0.0,6e-05]
[1776818251449,91.75,76248.83,0.1,1.0,0.0,6e-05]
[1776818253463,91.75,76250.31,0.1,1.0,0.0,6e-05]
[1776818254063,91.75,76250.31,0.1,1.0,0.0,6e-05]
[1776818254195,91.75,76250.31,0.1,1.0,0.0,6e-05]
[1776818254470,91.75,76254.58,0.1,1.0,0.0,6e-05]
[1776818255477,91.75,76256.11,0.1,1.0,0.0,6e-05]
[1776818256349,91.75,76256.11,0.1,1.0,0.0,6e-05]
[1776818256438,91.75,76256.11,0.1,1.0,0.0,6e-05]
[1776818256484,91.75,76257.6,0.1,1.0,0.0,6e-05]
[1776818257492,91.75,76265.55,0.1,1.0,0.0,6e-05]
[1776818258515,91.75,76269.6,0.1,1.0,0.0,6e-05]
[1776818259126,91.75,76269.6,0.1,1.0,0.0,6e-05]
[1776818259188,91.75,76269.6,0.1,1.0,0.0,6e-05]
[1776818259510,91.75,76272.84,0.1,1.0,0.0,6e-05]
[1776818260516,91.75,76275.64,0.1,1.0,0.0,6e-05]
[1776818261524,91.75,76277.0,0.1,1.0,0.0,6e-05]
[1776818262530,91.75,76290.76,0.1,1.0,0.0,6e-05]
[1776818263538,91.75,76292.3,0.1,1.0,0.0,6e-05]
[1776818264187,91.75,76292.3,0.1,1.0,0.0,6e-05]
[1776818264545,91.75,76288.43,0.1,1.0,0.0,6e-05]
[1776818265886,91.75,76287.66,0.1,1.0,0.0,6e-05]
[1776818266726,91.75,76287.66,0.1,1.0,0.0,6e-05]
[1776818266749,91.75,76286.97,0.1,1.0,0.0,6e-05]
[1776818268573,91.75,76284.99,0.1,1.0,0.0,6e-05]
[1776818269580,91.75,76285.7,0.1,1.0,0.0,6e-05]
[1776818271594,91.75,76305.68,0.1,1.0,0.0,5e-05]
[1776818272601,91.75,76309.27,0.1,1.0,0.0,5e-05]
[1776818273608,91.75,76313.35,0.1,1.0,0.0,5e-05]
[1776818276629,91.75,76316.44,0.1,1.0,0.0,5e-05]
[1776818277947,91.75,76316.44,0.1,1.0,0.0,5e-05]
[1776818278046,91.75,76317.19,0.1,1.0,0.0,5e-05]
[1776818279050,91.75,76317.19,0.1,1.0,0.0,5e-05]
[1776818278643,91.75,76319.04,0.1,1.0,0.0,5e-05]
[1776818279190,91.75,76319.04,0.1,1.0,0.0,5e-05]
[1776818281664,91.75,76321.1,0.1,1.0,0.0,5e-05]
[1776818286182,91.75,76321.47,0.1,1.0,0.0,5e-05]
[1776818286198,91.75,76321.47,0.1,1.0,0.0,5e-05]
[1776818289720,91.75,76335.12,0.1,1.0,0.0,5e-05]
[1776818290727,91.75,76336.95,0.1,1.0,0.0,5e-05]
[1776818291847,91.75,76336.95,0.1,1.0,0.0,5e-05]
[1776818291905,91.75,76339.91,0.1,1.0,0.0,5e-05]
[1776818294111,91.75,76340.24,0.1,1.0,0.0,5e-05]
[1776818295454,91.75,76339.93,0.1,1.0,0.0,5e-05]
[1776818295762,91.75,76336.83,0.1,1.0,0.0,5e-05]
[1776818296769,91.75,76332.42,0.1,1.0,0.0,5e-05]
[1776818297440,91.75,76332.42,0.1,1.0,0.0,5e-05]
[1776818297776,91.75,76326.43,0.1,1.0,0.0,5e-05]
[1776818298219,91.75,76326.43,0.1,1.0,0.0,5e-05]
[1776818298438,91.75,76326.43,0.1,1.0,0.0,5e-05]
[1776818298610,91.75,76326.43,0.1,1.0,0.0,5e-05]
[1776818298694,91.75,76326.43,0.1,1.0,0.0,5e-05]
[1776818298783,91.75,76324.72,0.1,1.0,0.0,5e-05]
[1776818299790,91.75,76317.6,0.1,1.0,0.0,5e-05]
[1776818300797,91.75,76311.45,0.1,1.0,0.0,5e-05]
[1776818302811,91.75,76309.91,0.1,1.0,0.0,5e-05]
[1776818303818,91.75,76310.62,0.1,1.0,0.0,5e-05]
[1776818304152,91.75,76310.62,0.1,1.0,0.0,5e-05]
[1776818304188,91.75,76310.62,0.1,1.0,0.0,5e-05]
[1776818304825,91.75,76309.59,0.1,1.0,0.0,5e-05]
[1776818305832,91.75,76310.7,0.1,1.0,0.0,5e-05]
[1776818306838,91.75,76308.91,0.1,1.0,0.0,5e-05]
[1776818309860,91.75,76307.35,0.1,1.0,0.0,5e-05]
[1776818310308,91.75,76307.35,0.1,1.0,0.0,5e-05]
[1776818310436,91.75,76307.35,0.1,1.0,0.0,5e-05]
[1776818311443,91.75,76306.97,0.1,1.0,0.0,5e-05]
[1776818311878,91.75,76306.85,0.1,1.0,0.0,5e-05]
[1776818316910,91.75,76307.03,0.1,1.0,0.0,5e-05]
[1776818317761,91.75,76307.03,0.1,1.0,0.0,5e-05]
[1776818317940,91.75,76307.03,0.1,1.0,0.0,5e-05]
[1776818317984,91.75,76309.54,0.1,1.0,0.0,5e-05]
[1776818318927,91.75,76316.25,0.1,1.0,0.0,5e-05]
[1776818322955,91.75,76318.21,0.1,1.0,0.0,5e-05]
[1776818325337,91.75,76318.45,0.1,1.0,0.0,5e-05]
[1776818325440,91.75,76318.45,0.1,1.0,0.0,5e-05]
[1776818326983,91.75,76310.54,0.1,1.0,0.0,5e-05]
[1776818327446,91.75,76310.54,0.1,1.0,0.0,5e-05]
[1776818327990,91.75,76309.29,0.1,1.0,0.0,5e-05]
[1776818328997,91.75,76310.73,0.1,1.0,0.0,5e-05]
[1776818330207,91.75,76309.98,0.1,1.0,0.0,5e-05]
[1776818330437,91.75,76309.98,0.1,1.0,0.0,5e-05]
[1776818331012,91.75,76310.13,0.1,1.0,0.0,5e-05]
[1776818335040,91.75,76308.17,0.1,1.0,0.0,5e-05]
[1776818335761,91.75,76308.17,0.1,1.0,0.0,5e-05]
[1776818335943,91.75,76308.17,0.1,1.0,0.0,5e-05]
[1776818338061,91.75,76316.54,0.1,1.0,0.0,5e-05]
[1776818338482,91.75,76316.54,0.1,1.0,0.0,5e-05]
[1776818338688,91.75,76316.54,0.1,1.0,0.0,5e-05]
[1776818339068,91.75,76321.55,0.1,1.0,0.0,5e-05]
[1776818339319,91.75,76321.55,0.1,1.0,0.0,5e-05]
[1776818339438,91.75,76321.55,0.1,1.0,0.0,5e-05]
[1776818340075,91.75,76322.96,0.1,1.0,0.0,5e-05]
[1776818341082,91.75,76321.35,0.1,1.0,0.0,5e-05]
[1776818342089,91.75,76315.02,0.1,1.0,0.0,5e-05]
[1776818342460,91.75,76315.02,0.1,1.0,0.0,5e-05]
[1776818342697,91.75,76315.02,0.1,1.0,0.0,5e-05]
[1776818343096,91.75,76313.47,0.1,1.0,0.0,5e-05]
[1776818344103,91.75,76314.78,0.1,1.0,0.0,5e-05]
[1776818348131,91.75,76317.83,0.1,1.0,0.0,5e-05]
[1776818349138,91.75,76319.34,0.1,1.0,0.0,5e-05]
[1776818350518,91.75,76319.34,0.1,1.0,0.0,5e-05]
[1776818350692,91.75,76319.34,0.1,1.0,0.0,5e-05]
[1776818350717,91.75,76319.59,0.1,1.0,0.0,5e-05]
[1776818354173,91.75,76322.09,0.1,1.0,0.0,5e-05]
[1776818355180,91.75,76334.2,0.1,1.0,0.0,5e-05]
[1776818356187,91.75,76336.68,0.1,1.0,0.0,5e-05]
[1776818358118,91.75,76336.68,0.1,1.0,0.0,5e-05]
[1776818358856,91.75,76336.75,0.1,1.0,0.0,5e-05]
[1776818358883,91.75,76336.74,0.1,1.0,0.0,5e-05]
[1776818360193,91.75,76336.93,0.1,1.0,0.0,5e-05]
[1776818360215,91.75,76332.69,0.1,1.0,0.0,5e-05]
[1776818362211,91.75,76331.89,0.1,1.0,0.0,5e-05]
[1776818364243,91.75,76330.2,0.1,1.0,0.0,5e-05]
[1776818370191,91.75,76329.64,0.1,1.0,0.0,5e-05]
[1776818370192,91.75,76329.64,0.1,1.0,0.0,5e-05]
[1776818370436,91.75,76329.64,0.1,1.0,0.0,5e-05]
[1776818370488,91.75,76329.95,0.1,1.0,0.0,5e-05]
[1776818371293,91.75,76329.59,0.1,1.0,0.0,5e-05]
[1776818372300,91.75,76325.55,0.1,1.0,0.0,5e-05]
[1776818377336,91.75,76324.6,0.1,1.0,0.0,5e-05]
[1776818379350,91.75,76320.52,0.1,1.0,0.0,5e-05]
[1776818380357,91.75,76315.73,0.1,1.0,0.0,5e-05]
[1776818381621,91.75,76319.3,0.1,1.0,0.0,5e-05]
[1776818382195,91.75,76319.3,0.1,1.0,0.0,5e-05]
[1776818382371,91.75,76326.39,0.1,1.0,0.0,5e-05]
[1776818383377,91.75,76341.22,0.1,1.0,0.0,5e-05]
[1776818384893,91.75,76346.61,0.1,1.0,0.0,5e-05]
[1776818386202,91.75,76347.21,0.1,1.0,0.0,5e-05]
[1776818386614,91.75,76347.21,0.1,1.0,0.0,5e-05]
[1776818386695,91.75,76347.21,0.1,1.0,0.0,5e-05]
[1776818386792,91.75,76346.85,0.1,1.0,0.0,5e-05]
[1776818390194,91.75,76347.63,0.1,1.0,0.0,5e-05]
[1776818391434,91.75,76349.66,0.1,1.0,0.0,5e-05]
[1776818392441,91.75,76351.01,0.1,1.0,0.0,5e-05]
[1776818395341,91.75,76351.19,0.1,1.0,0.0,5e-05]
[1776818395441,91.75,76351.19,0.1,1.0,0.0,5e-05]
[1776818395444,91.75,76351.19,0.1,1.0,0.0,5e-05]
[1776818395693,91.75,76351.19,0.1,1.0,0.0,5e-05]
[1776818395793,91.75,76352.28,0.1,1.0,0.0,5e-05]
[1776818399490,91.75,76353.37,0.1,1.0,0.0,5e-05]
[1776818400497,91.75,76363.15,0.1,1.0,0.0,4e-05]
[1776818401504,91.75,76372.68,0.1,1.0,0.0,4e-05]
[1776818402510,91.75,76376.75,0.1,1.0,0.0,4e-05]
[1776818404525,91.75,76381.82,0.1,1.0,0.0,4e-05]
[1776818405532,91.75,76388.25,0.1,1.0,0.0,4e-05]
[1776818406539,91.75,76391.73,0.1,1.0,0.0,4e-05]
[1776818407546,91.75,76394.81,0.1,1.0,0.0,4e-05]
[1776818408553,91.75,76396.15,0.1,1.0,0.0,4e-05]
[1776818409560,91.75,76399.92,0.1,1.0,0.0,4e-05]
[1776818410567,91.75,76402.04,0.1,1.0,0.0,4e-05]
[1776818412581,91.75,76406.18,0.1,1.0,0.0,4e-05]
[1776818414596,91.75,76409.88,0.1,1.0,0.0,4e-05]
[1776818415392,91.75,76409.88,0.1,1.0,0.0,4e-05]
[1776818415441,91.75,76409.88,0.1,1.0,0.0,4e-05]
[1776818416203,91.75,76409.88,0.1,1.0,0.0,4e-05]
[1776818415718,91.75,76409.54,0.1,1.0,0.0,4e-05]
[1776818416614,91.75,76414.94,0.1,1.0,0.0,4e-05]
[1776818417619,91.75,76421.01,0.1,1.0,0.0,4e-05]
[1776818421004,91.75,76421.69,0.1,1.0,0.0,4e-05]
[1776818421194,91.75,76421.69,0.1,1.0,0.0,4e-05]
[1776818421105,91.75,76421.1,0.1,1.0,0.0,4e-05]
[1776818422654,91.75,76414.55,0.1,1.0,0.0,4e-05]
[1776818423662,91.75,76412.81,0.1,1.0,0.0,4e-05]
[1776818426683,91.75,76415.74,0.1,1.0,0.0,4e-05]
[1776818427690,91.75,76417.13,0.1,1.0,0.0,4e-05]
[1776818428432,91.75,76417.13,0.1,1.0,0.0,4e-05]
[1776818428700,91.75,76417.13,0.1,1.0,0.0,4e-05]
[1776818431718,91.75,76414.64,0.1,1.0,0.0,4e-05]
[1776818432725,91.75,76413.47,0.1,1.0,0.0,4e-05]
[1776818435708,91.75,76414.0,0.1,1.0,0.0,4e-05]
[1776818435938,91.75,76414.0,0.1,1.0,0.0,4e-05]
[1776818436006,91.75,76414.0,0.1,1.0,0.0,4e-05]
[1776818436198,91.75,76414.0,0.1,1.0,0.0,4e-05]
[1776818436108,91.75,76414.34,0.1,1.0,0.0,4e-05]
[1776818439774,91.75,76408.77,0.1,1.0,0.0,4e-05]
[1776818440781,91.75,76407.05,0.1,1.0,0.0,4e-05]
[1776818441754,91.75,76407.05,0.1,1.0,0.0,4e-05]
[1776818441940,91.75,76407.05,0.1,1.0,0.0,4e-05]
[1776818442016,91.75,76405.56,0.1,1.0,0.0,4e-05]
[1776818442953,91.75,76405.56,0.1,1.0,0.0,4e-05]
[1776818443191,91.75,76405.56,0.1,1.0,0.0,4e-05]
[1776818443038,91.75,76403.59,0.1,1.0,0.0,4e-05]
[1776818444809,91.75,76401.85,0.1,1.0,0.0,4e-05]
[1776818446824,91.75,76395.18,0.1,1.0,0.0,4e-05]
[1776818447830,91.75,76382.94,0.1,1.0,0.0,4e-05]
[1776818448838,91.75,76377.49,0.1,1.0,0.0,4e-05]
[1776818449844,91.75,76375.87,0.1,1.0,0.0,4e-05]
[1776818451740,91.75,76375.61,0.1,1.0,0.0,4e-05]
[1776818451939,91.75,76375.61,0.1,1.0,0.0,4e-05]
[1776818452006,91.75,76375.47,0.1,1.0,0.0,4e-05]
[1776818452572,91.75,76375.47,0.1,1.0,0.0,4e-05]
[1776818452688,91.75,76375.47,0.1,1.0,0.0,4e-05]
[1776818455886,91.75,76377.37,0.1,1.0,0.0,4e-05]
[1776818456893,91.75,76375.15,0.1,1.0,0.0,4e-05]
[1776818457899,91.75,76371.87,0.1,1.0,0.0,4e-05]
[1776818458721,91.75,76371.87,0.1,1.0,0.0,4e-05]
[1776818458942,91.75,76371.87,0.1,1.0,0.0,4e-05]
[1776818459040,91.75,76371.65,0.1,1.0,0.0,4e-05]
[1776818459557,91.75,76371.65,0.1,1.0,0.0,4e-05]
[1776818459697,91.75,76371.65,0.1,1.0,0.0,4e-05]
[1776818461928,91.75,76365.01,0.1,1.0,0.0,4e-05]
[1776818462935,91.75,76361.27,0.1,1.0,0.0,4e-05]
[1776818464140,91.75,76361.27,0.1,1.0,0.0,4e-05]
[1776818464201,91.75,76361.27,0.1,1.0,0.0,4e-05]
[1776818464244,91.75,76357.58,0.1,1.0,0.0,4e-05]
[1776818464949,91.75,76362.78,0.1,1.0,0.0,4e-05]
[1776818465328,91.75,76362.78,0.1,1.0,0.0,4e-05]
[1776818465442,91.75,76362.78,0.1,1.0,0.0,4e-05]
[1776818468978,91.75,76360.26,0.1,1.0,0.0,4e-05]
[1776818469985,91.75,76356.33,0.1,1.0,0.0,4e-05]
[1776818470444,91.75,76356.33,0.1,1.0,0.0,4e-05]
[1776818470690,91.75,76356.33,0.1,1.0,0.0,4e-05]
[1776818470992,91.75,76356.04,0.1,1.0,0.0,4e-05]
[1776818472115,91.75,76356.04,0.1,1.0,0.0,4e-05]
[1776818472196,91.75,76356.04,0.1,1.0,0.0,4e-05]
[1776818472279,91.75,76352.46,0.1,1.0,0.0,4e-05]
[1776818473006,91.75,76350.84,0.1,1.0,0.0,4e-05]
[1776818474013,91.75,76349.19,0.1,1.0,0.0,4e-05]
[1776818475019,91.75,76345.79,0.1,1.0,0.0,4e-05]
[1776818476027,91.75,76338.83,0.1,1.0,0.0,5e-05]
[1776818476317,91.75,76338.83,0.1,1.0,0.0,5e-05]
[1776818476440,91.75,76338.83,0.1,1.0,0.0,5e-05]
[1776818477034,91.75,76337.32,0.1,1.0,0.0,5e-05]
[1776818480550,91.75,76337.06,0.1,1.0,0.0,5e-05]
[1776818480702,91.75,76337.06,0.1,1.0,0.0,5e-05]
[1776818484083,91.75,76340.6,0.1,1.0,0.0,5e-05]
[1776818485090,91.75,76339.17,0.1,1.0,0.0,5e-05]
[1776818485596,91.75,76339.17,0.1,1.0,0.0,5e-05]
[1776818485698,91.75,76339.17,0.1,1.0,0.0,5e-05]
[1776818486097,91.75,76338.32,0.1,1.0,0.0,5e-05]
[1776818486399,91.75,76338.32,0.1,1.0,0.0,5e-05]
[1776818486441,91.75,76338.32,0.1,1.0,0.0,5e-05]
[1776818489118,91.75,76332.1,0.1,1.0,0.0,5e-05]
[1776818490714,91.75,76332.06,0.1,1.0,0.0,5e-05]
[1776818490938,91.75,76332.06,0.1,1.0,0.0,5e-05]
[1776818490986,91.75,76332.06,0.1,1.0,0.0,5e-05]
[1776818491192,91.75,76332.06,0.1,1.0,0.0,5e-05]
[1776818491227,91.75,76331.76,0.1,1.0,0.0,4e-05]
[1776818494154,91.75,76330.66,0.1,1.0,0.0,5e-05]
[1776818495161,91.75,76327.0,0.1,1.0,0.0,5e-05]
[1776818496168,91.75,76322.69,0.1,1.0,0.0,5e-05]
[1776818496458,91.75,76322.69,0.1,1.0,0.0,5e-05]
[1776818496693,91.75,76322.69,0.1,1.0,0.0,5e-05]
[1776818497031,91.75,76322.69,0.1,1.0,0.0,5e-05]
[1776818497204,91.75,76322.69,0.1,1.0,0.0,5e-05]
[1776818497299,91.75,76321.54,0.1,1.0,0.0,5e-05]
[1776818500196,91.75,76320.45,0.1,1.0,0.0,5e-05]
[1776818502099,91.75,76320.05,0.1,1.0,0.0,5e-05]
[1776818502196,91.75,76320.05,0.1,1.0,0.0,5e-05]
[1776818504277,91.75,76319.62,0.1,1.0,0.0,5e-05]
[1776818504225,91.75,76322.98,0.1,1.0,0.0,5e-05]
[1776818504438,91.75,76322.98,0.1,1.0,0.0,5e-05]
[1776818505231,91.75,76322.89,0.1,1.0,0.0,5e-05]
[1776818505833,91.75,76322.89,0.1,1.0,0.0,5e-05]
[1776818505945,91.75,76322.89,0.1,1.0,0.0,5e-05]
[1776818506238,91.75,76321.82,0.1,1.0,0.0,5e-05]
[1776818510266,91.75,76325.07,0.1,1.0,0.0,5e-05]
[1776818510606,91.75,76325.07,0.1,1.0,0.0,5e-05]
[1776818510693,91.75,76325.07,0.1,1.0,0.0,5e-05]
[1776818511274,91.75,76326.16,0.1,1.0,0.0,5e-05]
[1776818511367,91.75,76326.16,0.1,1.0,0.0,5e-05]
[1776818511444,91.75,76326.16,0.1,1.0,0.0,5e-05]
[1776818513287,91.75,76323.23,0.1,1.0,0.0,5e-05]
[1776818515962,91.75,76323.27,0.1,1.0,0.0,5e-05]
[1776818516200,91.75,76323.27,0.1,1.0,0.0,5e-05]
[1776818519112,91.75,76321.77,0.1,1.0,0.0,5e-05]
[1776818519190,91.75,76321.77,0.1,1.0,0.0,5e-05]
[1776818519329,91.75,76321.2,0.1,1.0,0.0,5e-05]
[1776818520336,91.75,76324.82,0.1,1.0,0.0,5e-05]
[1776818521757,91.75,76325.17,0.1,1.0,0.0,5e-05]
[1776818521940,91.75,76325.17,0.1,1.0,0.0,5e-05]
[1776818522357,91.75,76326.2,0.1,1.0,0.0,5e-05]
[1776818526252,91.75,76326.73,0.1,1.0,0.0,5e-05]
[1776818525378,91.75,76328.99,0.1,1.0,0.0,5e-05]
[1776818526440,91.75,76328.99,0.1,1.0,0.0,5e-05]
[1776818526444,91.75,76328.99,0.1,1.0,0.0,5e-05]
[1776818526691,91.75,76328.99,0.1,1.0,0.0,5e-05]
[1776818526783,91.75,76330.48,0.1,1.0,0.0,5e-05]
[1776818527393,91.75,76332.56,0.1,1.0,0.0,4e-05]
[1776818528400,91.75,76335.09,0.1,1.0,0.0,4e-05]
[1776818533435,91.75,76334.6,0.1,1.0,0.0,4e-05]
[1776818537867,91.75,76334.75,0.1,1.0,0.0,4e-05]
[1776818537937,91.75,76334.75,0.1,1.0,0.0,4e-05]
[1776818541588,91.75,76335.0,0.1,1.0,0.0,4e-05]
[1776818541707,91.75,76335.0,0.1,1.0,0.0,4e-05]
[1776818542658,91.75,76335.58,0.1,1.0,0.0,4e-05]
[1776818542694,91.75,76335.58,0.1,1.0,0.0,4e-05]
[1776818542712,91.75,76336.51,0.1,1.0,0.0,4e-05]
[1776818543505,91.75,76333.94,0.1,1.0,0.0,4e-05]
[1776818548540,91.75,76333.33,0.1,1.0,0.0,4e-05]
[1776818551561,91.75,76333.46,0.1,1.0,0.0,4e-05]
[1776818552393,91.75,76333.46,0.1,1.0,0.0,4e-05]
[1776818552442,91.75,76333.46,0.1,1.0,0.0,4e-05]
[1776818553425,91.75,76333.46,0.1,1.0,0.0,4e-05]
[1776818553446,91.75,76333.46,0.1,1.0,0.0,4e-05]
[1776818553576,91.75,76331.5,0.1,1.0,0.0,4e-05]
[1776818554452,91.75,76331.5,0.1,1.0,0.0,4e-05]
[1776818554694,91.75,76331.5,0.1,1.0,0.0,4e-05]
[1776818554719,91.75,76324.95,0.1,1.0,0.0,4e-05]
[1776818555590,91.75,76322.65,0.1,1.0,0.0,4e-05]
[1776818556597,91.75,76320.01,0.1,1.0,0.0,4e-05]
[1776818557604,91.75,76324.81,0.1,1.0,0.0,4e-05]
[1776818558998,91.75,76324.81,0.1,1.0,0.0,4e-05]
[1776818559170,91.75,76324.81,0.1,1.0,0.0,4e-05]
[1776818559191,91.75,76324.81,0.1,1.0,0.0,4e-05]
[1776818559217,91.75,76327.64,0.1,1.0,0.0,4e-05]
[1776818559618,91.75,76332.1,0.1,1.0,0.0,4e-05]
[1776818560624,91.75,76335.28,0.1,1.0,0.0,4e-05]
[1776818562639,91.75,76344.9,0.1,1.0,0.0,4e-05]
[1776818563792,91.75,76344.9,0.1,1.0,0.0,4e-05]
[1776818563938,91.75,76344.9,0.1,1.0,0.0,4e-05]
[1776818564268,91.75,76344.9,0.1,1.0,0.0,4e-05]
[1776818564270,91.75,76347.2,0.1,1.0,0.0,4e-05]
[1776818564442,91.75,76347.2,0.1,1.0,0.0,4e-05]
[1776818565660,91.75,76349.77,0.1,1.0,0.0,4e-05]
[1776818569856,91.75,76350.25,0.1,1.0,0.0,4e-05]
[1776818569944,91.75,76350.25,0.1,1.0,0.0,4e-05]
[1776818570979,91.75,76350.09,0.1,1.0,0.0,4e-05]
[1776818571197,91.75,76350.09,0.1,1.0,0.0,4e-05]
[1776818571297,91.75,76351.25,0.1,1.0,0.0,4e-05]
[1776818572709,91.75,76349.46,0.1,1.0,0.0,4e-05]
[1776818574723,91.75,76348.44,0.1,1.0,0.0,4e-05]
[1776818576737,91.75,76350.04,0.1,1.0,0.0,4e-05]
[1776818577745,91.75,76348.81,0.1,1.0,0.0,4e-05]
[1776818579828,91.75,76348.83,0.1,1.0,0.0,4e-05]
[1776818579941,91.75,76348.83,0.1,1.0,0.0,4e-05]
[1776818582779,91.75,76351.59,0.1,1.0,0.0,4e-05]
[1776818587197,91.75,76351.05,0.1,1.0,0.0,4e-05]
[1776818587290,91.75,76351.62,0.1,1.0,0.0,4e-05]
[1776818587438,91.75,76351.62,0.1,1.0,0.0,4e-05]
[1776818587831,91.75,76351.62,0.1,1.0,0.0,4e-05]
[1776818587943,91.75,76351.62,0.1,1.0,0.0,4e-05]
[1776818588042,91.75,76349.61,0.1,1.0,0.0,4e-05]
[1776818588822,91.75,76347.13,0.1,1.0,0.0,4e-05]
[1776818589829,91.75,76350.3,0.1,1.0,0.0,4e-05]
[1776818590836,91.75,76348.39,0.1,1.0,0.0,4e-05]
[1776818595829,91.75,76348.98,0.1,1.0,0.0,4e-05]
[1776818595942,91.75,76348.98,0.1,1.0,0.0,4e-05]
[1776818596043,91.75,76354.83,0.1,1.0,0.0,4e-05]
[1776818597048,91.75,76354.83,0.1,1.0,0.0,4e-05]
[1776818597203,91.75,76354.83,0.1,1.0,0.0,4e-05]
[1776818597298,91.75,76358.24,0.1,1.0,0.0,4e-05]
[1776818600907,91.75,76359.35,0.1,1.0,0.0,4e-05]
[1776818601582,91.75,76359.35,0.1,1.0,0.0,4e-05]
[1776818601688,91.75,76359.35,0.1,1.0,0.0,4e-05]
[1776818602339,91.75,76359.35,0.1,1.0,0.0,4e-05]
[1776818601912,91.75,76360.07,0.1,1.0,0.0,4e-05]
[1776818602437,91.75,76360.07,0.1,1.0,0.0,4e-05]
[1776818602919,91.75,76361.04,0.1,1.0,0.0,4e-05]
[1776818606309,91.75,76360.75,0.1,1.0,0.0,4e-05]
[1776818606317,91.75,76365.38,0.1,1.0,0.0,4e-05]
[1776818607327,91.75,76365.38,0.1,1.0,0.0,4e-05]
[1776818607377,91.75,76366.83,0.1,1.0,0.0,4e-05]
[1776818607444,91.75,76366.83,0.1,1.0,0.0,4e-05]
[1776818607955,91.75,76369.65,0.1,1.0,0.0,4e-05]
[1776818611983,91.75,76369.94,0.1,1.0,0.0,4e-05]
[1776818612990,91.75,76371.32,0.1,1.0,0.0,4e-05]
[1776818616974,91.75,76371.38,0.1,1.0,0.0,4e-05]
[1776818617198,91.75,76371.38,0.1,1.0,0.0,4e-05]
[1776818623060,91.75,76371.43,0.1,1.0,0.0,4e-05]
[1776818628094,91.75,76371.65,0.1,1.0,0.0,4e-05]
[1776818628746,91.75,76371.65,0.1,1.0,0.0,4e-05]
[1776818628942,91.75,76371.65,0.1,1.0,0.0,4e-05]
[1776818635165,91.75,76371.59,0.1,1.0,0.0,4e-05]
[1776818640200,91.75,76371.6,0.1,1.0,0.0,4e-05]
[1776818641730,91.75,76371.6,0.1,1.0,0.0,4e-05]
[1776818641947,91.75,76371.6,0.1,1.0,0.0,4e-05]
[1776818650271,91.75,76371.88,0.1,1.0,0.0,4e-05]
[1776818654444,91.75,76371.83,0.1,1.0,0.0,4e-05]
[1776818654700,91.75,76372.45,0.1,1.0,0.0,4e-05]
[1776818656314,91.75,76369.4,0.1,1.0,0.0,4e-05]
[1776818657320,91.75,76365.31,0.1,1.0,0.0,4e-05]
[1776818658327,91.75,76359.75,0.1,1.0,0.0,4e-05]
[1776818659335,91.75,76356.46,0.1,1.0,0.0,4e-05]
[1776818660342,91.75,76354.53,0.1,1.0,0.0,4e-05]
[1776818660875,91.75,76354.53,0.1,1.0,0.0,4e-05]
[1776818660939,91.75,76354.53,0.1,1.0,0.0,4e-05]
[1776818661348,91.75,76353.46,0.1,1.0,0.0,4e-05]
[1776818666384,91.75,76353.67,0.1,1.0,0.0,4e-05]
[1776818671418,91.75,76353.5,0.1,1.0,0.0,4e-05]
[1776818672071,91.75,76353.5,0.1,1.0,0.0,4e-05]
[1776818672192,91.75,76353.5,0.1,1.0,0.0,4e-05]
[1776818676819,91.75,76353.3,0.1,1.0,0.0,4e-05]
[1776818676944,91.75,76353.3,0.1,1.0,0.0,4e-05]
[1776818678468,91.75,76352.39,0.1,1.0,0.0,4e-05]
[1776818682797,91.75,76352.12,0.1,1.0,0.0,4e-05]
[1776818682950,91.75,76352.12,0.1,1.0,0.0,4e-05]
[1776818684510,91.75,76350.51,0.1,1.0,0.0,4e-05]
[1776818685517,91.75,76351.28,0.1,1.0,0.0,4e-05]
[1776818687270,91.75,76351.28,0.1,1.0,0.0,4e-05]
[1776818687441,91.75,76351.28,0.1,1.0,0.0,4e-05]
[1776818687311,91.75,76344.49,0.1,1.0,0.0,4e-05]
[1776818687531,91.75,76343.73,0.1,1.0,0.0,4e-05]
[1776818688538,91.75,76342.48,0.1,1.0,0.0,4e-05]
[1776818691558,91.75,76341.1,0.1,1.0,0.0,4e-05]
[1776818693034,91.75,76341.1,0.1,1.0,0.0,4e-05]
[1776818693201,91.75,76341.1,0.1,1.0,0.0,4e-05]
[1776818693279,91.75,76337.41,0.1,1.0,0.0,4e-05]
[1776818694580,91.75,76336.22,0.1,1.0,0.0,4e-05]
[1776818696243,91.75,76336.22,0.1,1.0,0.0,4e-05]
[1776818696443,91.75,76336.22,0.1,1.0,0.0,4e-05]
[1776818696519,91.75,76341.27,0.1,1.0,0.0,4e-05]
[1776818696594,91.75,76344.13,0.1,1.0,0.0,4e-05]
[1776818698329,91.75,76344.13,0.1,1.0,0.0,4e-05]
[1776818698439,91.75,76344.13,0.1,1.0,0.0,4e-05]
[1776818698423,91.75,76348.77,0.1,1.0,0.0,4e-05]
[1776818698609,91.75,76350.32,0.1,1.0,0.0,4e-05]
[1776818699616,91.75,76356.68,0.1,1.0,0.0,4e-05]
[1776818700623,91.75,76358.66,0.1,1.0,0.0,4e-05]
[1776818702637,91.75,76357.89,0.1,1.0,0.0,4e-05]
[1776818703644,91.75,76359.23,0.1,1.0,0.0,4e-05]
[1776818704651,91.75,76360.83,0.1,1.0,0.0,4e-05]
[1776818706403,91.75,76360.83,0.1,1.0,0.0,4e-05]
[1776818706438,91.75,76360.83,0.1,1.0,0.0,4e-05]
[1776818706450,91.75,76364.75,0.1,1.0,0.0,4e-05]
[1776818706664,91.75,76366.08,0.1,1.0,0.0,4e-05]
[1776818708679,91.75,76367.71,0.1,1.0,0.0,4e-05]
[1776818711700,91.75,76369.77,0.1,1.0,0.0,4e-05]
[1776818712895,91.75,76369.77,0.1,1.0,0.0,4e-05]
[1776818712936,91.75,76369.77,0.1,1.0,0.0,4e-05]
[1776818719110,91.75,76370.6,0.1,1.0,0.0,4e-05]
[1776818719196,91.75,76370.6,0.1,1.0,0.0,4e-05]
[1776818719755,91.75,76373.12,0.1,1.0,0.0,4e-05]
[1776818722258,91.75,76373.31,0.1,1.0,0.0,4e-05]
[1776818722261,91.75,76384.25,0.1,1.0,0.0,4e-05]
[1776818722780,91.75,76385.61,0.1,1.0,0.0,4e-05]
[1776818723787,91.75,76389.03,0.1,1.0,0.0,4e-05]
[1776818724794,91.75,76390.45,0.1,1.0,0.0,4e-05]
[1776818725757,91.75,76390.45,0.1,1.0,0.0,4e-05]
[1776818725801,91.75,76391.07,0.1,1.0,0.0,4e-05]
[1776818728822,91.75,76386.9,0.1,1.0,0.0,4e-05]
[1776818730545,91.75,76378.82,0.1,1.0,0.0,4e-05]
[1776818731844,91.75,76378.96,0.1,1.0,0.0,4e-05]
[1776818732851,91.75,76380.95,0.1,1.0,0.0,4e-05]
[1776818733699,91.75,76380.95,0.1,1.0,0.0,4e-05]
[1776818733858,91.75,76381.8,0.1,1.0,0.0,4e-05]
[1776818736283,91.75,76381.65,0.1,1.0,0.0,4e-05]
[1776818736438,91.75,76381.65,0.1,1.0,0.0,4e-05]
[1776818736469,91.75,76384.97,0.1,1.0,0.0,4e-05]
[1776818736879,91.75,76388.17,0.1,1.0,0.0,3e-05]
[1776818737886,91.75,76385.95,0.1,1.0,0.0,3e-05]
[1776818738893,91.75,76382.2,0.1,1.0,0.0,4e-05]
[1776818740105,91.75,76382.2,0.1,1.0,0.0,4e-05]
[1776818740193,91.75,76382.2,0.1,1.0,0.0,4e-05]
[1776818740424,91.75,76382.2,0.1,1.0,0.0,4e-05]
[1776818740444,91.75,76382.2,0.1,1.0,0.0,4e-05]
[1776818740464,91.75,76382.2,0.1,1.0,0.0,4e-05]
[1776818740510,91.75,76377.8,0.1,1.0,0.0,4e-05]
[1776818741914,91.75,76374.54,0.1,1.0,0.0,4e-05]
[1776818743670,91.75,76374.9,0.1,1.0,0.0,4e-05]
[1776818743708,91.75,76374.9,0.1,1.0,0.0,4e-05]
[1776818743928,91.75,76375.97,0.1,1.0,0.0,4e-05]
[1776818745942,91.75,76377.77,0.1,1.0,0.0,4e-05]
[1776818747956,91.75,76379.4,0.1,1.0,0.0,4e-05]
[1776818748963,91.75,76377.3,0.1,1.0,0.0,4e-05]
[1776818749733,91.75,76377.3,0.1,1.0,0.0,4e-05]
[1776818757022,91.75,76379.38,0.1,1.0,0.0,4e-05]
[1776818758029,91.75,76381.64,0.1,1.0,0.0,4e-05]
[1776818761050,91.75,76376.49,0.1,1.0,0.0,4e-05]
[1776818762115,91.75,76376.49,0.1,1.0,0.0,4e-05]
[1776818762194,91.75,76376.49,0.1,1.0,0.0,4e-05]
[1776818762237,91.75,76375.24,0.1,1.0,0.0,4e-05]
[1776818764075,91.75,76366.15,0.1,1.0,0.0,4e-05]
[1776818765079,91.75,76347.33,0.1,1.0,0.0,4e-05]
[1776818766086,91.75,76346.03,0.1,1.0,0.0,4e-05]
[1776818768100,91.75,76344.07,0.1,1.0,0.0,4e-05]
[1776818771121,91.75,76342.72,0.1,1.0,0.0,4e-05]
[1776818772128,91.75,76344.15,0.1,1.0,0.0,4e-05]
[1776818774142,91.75,76346.19,0.1,1.0,0.0,4e-05]
[1776818778170,91.75,76338.79,0.1,1.0,0.0,4e-05]
[1776818779177,91.75,76336.3,0.1,1.0,0.0,4e-05]
[1776818783205,91.75,76341.22,0.1,1.0,0.0,4e-05]
[1776818786225,91.75,76342.64,0.1,1.0,0.0,4e-05]
[1776818791261,91.75,76341.78,0.1,1.0,0.0,4e-05]
[1776818796295,91.75,76344.55,0.1,1.0,0.0,4e-05]
[1776818801331,91.75,76343.91,0.1,1.0,0.0,4e-05]
[1776818802338,91.75,76342.38,0.1,1.0,0.0,4e-05]
[1776818803345,91.75,76338.83,0.1,1.0,0.0,4e-05]
[1776818804352,91.75,76337.49,0.1,1.0,0.0,4e-05]
[1776818807373,91.75,76335.33,0.1,1.0,0.0,4e-05]
[1776818808379,91.75,76333.92,0.1,1.0,0.0,4e-05]
[1776818809387,91.75,76339.09,0.1,1.0,0.0,4e-05]
[1776818811401,91.75,76342.51,0.1,1.0,0.0,4e-05]
[1776818814421,91.75,76349.69,0.1,1.0,0.0,4e-05]
[1776818815429,91.75,76350.9,0.1,1.0,0.0,4e-05]
[1776818816436,91.75,76352.56,0.1,1.0,0.0,4e-05]
[1776818818451,91.75,76354.18,0.1,1.0,0.0,4e-05]
[1776818820510,91.75,76352.56,0.1,1.0,0.0,4e-05]
[1776818821517,91.75,76346.57,0.1,1.0,0.0,4e-05]
[1776818822524,91.75,76338.09,0.1,1.0,0.0,4e-05]
[1776818823531,91.75,76335.38,0.1,1.0,0.0,4e-05]
[1776818826552,91.75,76333.9,0.1,1.0,0.0,4e-05]
[1776818831588,91.75,76333.55,0.1,1.0,0.0,4e-05]
[1776818833602,91.75,76330.51,0.1,1.0,0.0,4e-05]
[1776818834608,91.75,76328.68,0.1,1.0,0.0,4e-05]
[1776818838637,91.75,76330.63,0.1,1.0,0.0,4e-05]
[1776818839644,91.75,76332.31,0.1,1.0,0.0,4e-05]
[1776818840650,91.75,76338.99,0.1,1.0,0.0,4e-05]
[1776818841658,91.75,76342.74,0.1,1.0,0.0,4e-05]
[1776818842665,91.75,76344.67,0.1,1.0,0.0,4e-05]
[1776818845686,91.75,76343.47,0.1,1.0,0.0,4e-05]
[1776818846778,91.75,76343.47,0.1,1.0,0.0,4e-05]
[1776818847372,91.75,76343.47,0.1,1.0,0.0,4e-05]
[1776818847440,91.75,76343.47,0.1,1.0,0.0,4e-05]
[1776818847467,91.75,76343.47,0.1,1.0,0.0,4e-05]
[1776818847490,91.75,76343.47,0.1,1.0,0.0,4e-05]
[1776818847692,91.75,76342.55,0.1,1.0,0.0,4e-05]
[1776818848426,91.75,76342.55,0.1,1.0,0.0,4e-05]
[1776818848454,91.75,76342.55,0.1,1.0,0.0,4e-05]
[1776818848481,91.75,76342.55,0.1,1.0,0.0,4e-05]
[1776818848504,91.75,76342.55,0.1,1.0,0.0,4e-05]
[1776818848615,91.75,76342.55,0.1,1.0,0.0,4e-05]
[1776818848649,91.75,76342.55,0.1,1.0,0.0,4e-05]
[1776818848693,91.75,76343.34,0.1,1.0,0.0,4e-05]
[1776818848758,91.75,76343.34,0.1,1.0,0.0,4e-05]
[1776818848864,91.75,76343.34,0.1,1.0,0.0,4e-05]
[1776818848942,91.75,76343.34,0.1,1.0,0.0,4e-05]
[1776818851728,91.75,76352.15,0.1,1.0,0.0,4e-05]
[1776818853582,91.75,76352.15,0.1,1.0,0.0,4e-05]
[1776818853670,91.75,76356.16,0.1,1.0,0.0,4e-05]
[1776818853705,91.75,76356.16,0.1,1.0,0.0,4e-05]
[1776818857770,91.75,76353.41,0.1,1.0,0.0,4e-05]
[1776818860791,91.75,76351.85,0.1,1.0,0.0,4e-05]
[1776818865831,91.75,76352.95,0.1,1.0,0.0,4e-05]
[1776818870286,91.75,76352.84,0.1,1.0,0.0,4e-05]
[1776818870438,91.75,76352.84,0.1,1.0,0.0,4e-05]
[1776818870538,91.75,76352.29,0.1,1.0,0.0,4e-05]
[1776818875901,91.75,76352.41,0.1,1.0,0.0,4e-05]
[1776818881942,91.75,76351.99,0.1,1.0,0.0,4e-05]
[1776818884112,91.75,76352.06,0.1,1.0,0.0,4e-05]
[1776818884179,91.75,76344.45,0.1,1.0,0.0,4e-05]
[1776818884964,91.75,76332.06,0.1,1.0,0.0,4e-05]
[1776818885971,91.75,76329.7,0.1,1.0,0.0,4e-05]
[1776818887430,91.75,76329.7,0.1,1.0,0.0,4e-05]
[1776818887446,91.75,76329.7,0.1,1.0,0.0,4e-05]
[1776818887532,91.75,76328.19,0.1,1.0,0.0,4e-05]
[1776818888992,91.75,76325.79,0.1,1.0,0.0,4e-05]
[1776818889999,91.75,76321.46,0.1,1.0,0.0,4e-05]
[1776818892013,91.75,76319.73,0.1,1.0,0.0,4e-05]
[1776818894622,91.75,76322.49,0.1,1.0,0.0,4e-05]
[1776818900069,91.75,76322.66,0.1,1.0,0.0,4e-05]
[1776818902082,91.75,76330.34,0.1,1.0,0.0,4e-05]
[1776818903089,91.75,76333.37,0.1,1.0,0.0,4e-05]
[1776818906111,91.75,76335.41,0.1,1.0,0.0,4e-05]
[1776818908125,91.75,76333.35,0.1,1.0,0.0,4e-05]
[1776818909132,91.75,76332.02,0.1,1.0,0.0,4e-05]
[1776818911146,91.75,76331.77,0.1,1.0,0.0,4e-05]
[1776818912153,91.75,76333.26,0.1,1.0,0.0,4e-05]
[1776818913160,91.75,76339.31,0.1,1.0,0.0,4e-05]
[1776818915174,91.75,76341.15,0.1,1.0,0.0,4e-05]
[1776818917745,91.75,76341.91,0.1,1.0,0.0,4e-05]
[1776818918195,91.75,76343.64,0.1,1.0,0.0,4e-05]
[1776818919202,91.75,76346.54,0.1,1.0,0.0,4e-05]
[1776818924237,91.75,76343.2,0.1,1.0,0.0,4e-05]
[1776818925083,91.75,76343.2,0.1,1.0,0.0,4e-05]
[1776818925195,91.75,76343.2,0.1,1.0,0.0,4e-05]
[1776818925701,91.75,76343.2,0.1,1.0,0.0,4e-05]
[1776818925245,91.75,76340.19,0.1,1.0,0.0,4e-05]
[1776818926251,91.75,76336.57,0.1,1.0,0.0,4e-05]
[1776818927258,91.75,76335.06,0.1,1.0,0.0,4e-05]
[1776818928265,91.75,76330.95,0.1,1.0,0.0,4e-05]
[1776818928884,91.75,76330.95,0.1,1.0,0.0,4e-05]
[1776818928938,91.75,76330.95,0.1,1.0,0.0,4e-05]
[1776818929272,91.75,76331.51,0.1,1.0,0.0,4e-05]
[1776818934308,91.75,76333.04,0.1,1.0,0.0,4e-05]
[1776818935315,91.75,76335.4,0.1,1.0,0.0,4e-05]
[1776818936322,91.75,76332.36,0.1,1.0,0.0,4e-05]
[1776818937329,91.75,76331.25,0.1,1.0,0.0,4e-05]
[1776818938335,91.75,76329.64,0.1,1.0,0.0,4e-05]
[1776818941052,91.75,76330.08,0.1,1.0,0.0,4e-05]
[1776818941694,91.75,76330.08,0.1,1.0,0.0,4e-05]
[1776818941357,91.75,76324.3,0.1,1.0,0.0,4e-05]
[1776818943371,91.75,76321.67,0.1,1.0,0.0,4e-05]
[1776818944378,91.75,76322.93,0.1,1.0,0.0,4e-05]
[1776818945388,91.75,76322.93,0.1,1.0,0.0,4e-05]
[1776818945436,91.75,76322.93,0.1,1.0,0.0,4e-05]
[1776818945444,91.75,76323.87,0.1,1.0,0.0,4e-05]
[1776818947027,91.75,76323.91,0.1,1.0,0.0,4e-05]
[1776818947196,91.75,76323.91,0.1,1.0,0.0,4e-05]
[1776818952434,91.75,76330.28,0.1,1.0,0.0,4e-05]
[1776818953125,91.75,76330.28,0.1,1.0,0.0,4e-05]
[1776818953212,91.75,76330.28,0.1,1.0,0.0,4e-05]
[1776818953443,91.75,76334.55,0.1,1.0,0.0,4e-05]
[1776818954449,91.75,76338.07,0.1,1.0,0.0,4e-05]
[1776818955348,91.75,76338.07,0.1,1.0,0.0,4e-05]
[1776818955371,91.75,76338.07,0.1,1.0,0.0,4e-05]
[1776818955441,91.75,76338.07,0.1,1.0,0.0,4e-05]
[1776818955456,91.75,76339.29,0.1,1.0,0.0,4e-05]
[1776818958477,91.75,76337.93,0.1,1.0,0.0,4e-05]
[1776818962505,91.75,76339.36,0.1,1.0,0.0,4e-05]
[1776818964056,91.75,76339.52,0.1,1.0,0.0,4e-05]
[1776818964192,91.75,76339.52,0.1,1.0,0.0,4e-05]
[1776818964511,91.75,76339.52,0.1,1.0,0.0,4e-05]
[1776818964569,91.75,76339.52,0.1,1.0,0.0,4e-05]
[1776818964677,91.75,76339.52,0.1,1.0,0.0,4e-05]
[1776818964692,91.75,76339.52,0.1,1.0,0.0,4e-05]
[1776818964693,91.75,76339.72,0.1,1.0,0.0,4e-05]
[1776818966533,91.75,76333.25,0.1,1.0,0.0,4e-05]
[1776818967788,91.75,76333.25,0.1,1.0,0.0,4e-05]
[1776818967540,91.75,76330.95,0.1,1.0,0.0,4e-05]
[1776818967941,91.75,76330.95,0.1,1.0,0.0,4e-05]
[1776818968552,91.75,76331.15,0.1,1.0,0.0,4e-05]
[1776818971567,91.75,76331.16,0.1,1.0,0.0,4e-05]
[1776818973582,91.75,76329.4,0.1,1.0,0.0,4e-05]
[1776818975073,91.75,76328.57,0.1,1.0,0.0,4e-05]
[1776818975159,91.75,76328.57,0.1,1.0,0.0,4e-05]
[1776818975191,91.75,76328.57,0.1,1.0,0.0,4e-05]
[1776818978617,91.75,76325.73,0.1,1.0,0.0,4e-05]
[1776818979982,91.75,76324.91,0.1,1.0,0.0,4e-05]
[1776818980205,91.75,76324.91,0.1,1.0,0.0,4e-05]
[1776818980631,91.75,76324.36,0.1,1.0,0.0,4e-05]
[1776818981152,91.75,76324.36,0.1,1.0,0.0,4e-05]
[1776818981184,91.75,76324.36,0.1,1.0,0.0,4e-05]
[1776818981437,91.75,76324.36,0.1,1.0,0.0,4e-05]
[1776818985666,91.75,76313.33,0.1,1.0,0.0,4e-05]
[1776818986673,91.75,76310.46,0.1,1.0,0.0,4e-05]
[1776818987680,91.75,76308.51,0.1,1.0,0.0,4e-05]
[1776818987885,91.75,76308.51,0.1,1.0,0.0,4e-05]
[1776818987942,91.75,76308.51,0.1,1.0,0.0,4e-05]
[1776818988146,91.75,76308.51,0.1,1.0,0.0,4e-05]
[1776818988200,91.75,76308.51,0.1,1.0,0.0,4e-05]
[1776818988269,91.75,76308.51,0.1,1.0,0.0,4e-05]
[1776818988444,91.75,76308.51,0.1,1.0,0.0,4e-05]
[1776818988687,91.75,76307.85,0.1,1.0,0.0,4e-05]
[1776818989694,91.75,76306.04,0.1,1.0,0.0,4e-05]
[1776818994729,91.75,76305.68,0.1,1.0,0.0,4e-05]
[1776818995198,91.75,76305.68,0.1,1.0,0.0,4e-05]
[1776818995442,91.75,76305.68,0.1,1.0,0.0,4e-05]
[1776818995467,91.75,76305.68,0.1,1.0,0.0,4e-05]
[1776818995581,91.75,76305.68,0.1,1.0,0.0,4e-05]
[1776818995671,91.75,76305.68,0.1,1.0,0.0,4e-05]
[1776818995697,91.75,76305.68,0.1,1.0,0.0,4e-05]
[1776818995737,91.75,76305.44,0.1,1.0,0.0,4e-05]
[1776818998758,91.75,76302.76,0.1,1.0,0.0,4e-05]
[1776818999647,91.75,76302.76,0.1,1.0,0.0,4e-05]
[1776818999696,91.75,76302.76,0.1,1.0,0.0,4e-05]
[1776818999765,91.75,76303.32,0.1,1.0,0.0,4e-05]
[1776819000772,91.75,76301.08,0.1,1.0,0.0,4e-05]
[1776819001781,91.75,76298.71,0.1,1.0,0.0,4e-05]
[1776819002179,91.75,76298.71,0.1,1.0,0.0,4e-05]
[1776819002191,91.75,76298.71,0.1,1.0,0.0,4e-05]
[1776819002223,91.75,76298.71,0.1,1.0,0.0,4e-05]
[1776819002331,91.75,76298.71,0.1,1.0,0.0,4e-05]
[1776819002441,91.75,76298.71,0.1,1.0,0.0,4e-05]
[1776819002575,91.75,76298.71,0.1,1.0,0.0,4e-05]
[1776819002683,91.75,76298.71,0.1,1.0,0.0,4e-05]
[1776819002691,91.75,76298.71,0.1,1.0,0.0,4e-05]
[1776819002788,91.75,76295.87,0.1,1.0,0.0,4e-05]
[1776819003795,91.75,76300.93,0.1,1.0,0.0,4e-05]
[1776819004665,91.75,76300.93,0.1,1.0,0.0,4e-05]
[1776819004697,91.75,76300.93,0.1,1.0,0.0,4e-05]
[1776819004802,91.75,76302.56,0.1,1.0,0.0,4e-05]
[1776819006816,91.75,76299.75,0.1,1.0,0.0,4e-05]
[1776819007012,91.75,76299.75,0.1,1.0,0.0,4e-05]
[1776819007023,91.75,76299.75,0.1,1.0,0.0,4e-05]
[1776819007128,91.75,76299.75,0.1,1.0,0.0,4e-05]
[1776819007195,91.75,76299.75,0.1,1.0,0.0,4e-05]
[1776819007236,91.75,76299.75,0.1,1.0,0.0,4e-05]
[1776819007344,91.75,76299.75,0.1,1.0,0.0,4e-05]
[1776819007438,91.75,76299.75,0.1,1.0,0.0,4e-05]
[1776819007450,91.75,76299.75,0.1,1.0,0.0,4e-05]
[1776819007823,91.75,76297.79,0.1,1.0,0.0,4e-05]
[1776819009691,91.75,76297.68,0.1,1.0,0.0,4e-05]
[1776819009943,91.75,76297.68,0.1,1.0,0.0,4e-05]
[1776819010053,91.75,76297.68,0.1,1.0,0.0,4e-05]
[1776819012213,91.75,76298.35,0.1,1.0,0.0,4e-05]
[1776819012437,91.75,76298.35,0.1,1.0,0.0,4e-05]
[1776819013694,91.75,76298.35,0.1,1.0,0.0,4e-05]
[1776819013796,91.75,76297.2,0.1,1.0,0.0,4e-05]
[1776819013936,91.75,76297.2,0.1,1.0,0.0,4e-05]
[1776819013996,91.75,76297.2,0.1,1.0,0.0,4e-05]
[1776819014037,91.75,76295.75,0.1,1.0,0.0,4e-05]
[1776819017695,91.75,76295.87,0.1,1.0,0.0,4e-05]
[1776819017936,91.75,76295.81,0.1,1.0,0.0,4e-05]
[1776819018045,91.75,76295.81,0.1,1.0,0.0,4e-05]
[1776819018151,91.75,76295.81,0.1,1.0,0.0,4e-05]
[1776819018192,91.75,76295.81,0.1,1.0,0.0,4e-05]
[1776819018900,91.75,76297.14,0.1,1.0,0.0,4e-05]
[1776819020341,91.75,76297.14,0.1,1.0,0.0,4e-05]
[1776819020444,91.75,76297.14,0.1,1.0,0.0,4e-05]
[1776819020469,91.75,76298.38,0.1,1.0,0.0,4e-05]
[1776819021921,91.75,76295.05,0.1,1.0,0.0,4e-05]
[1776819023902,91.75,76294.48,0.1,1.0,0.0,4e-05]
[1776819023939,91.75,76294.48,0.1,1.0,0.0,4e-05]
[1776819024009,91.75,76294.48,0.1,1.0,0.0,4e-05]
[1776819024223,91.75,76294.48,0.1,1.0,0.0,4e-05]
[1776819025949,91.75,76285.91,0.1,1.0,0.0,4e-05]
[1776819027693,91.75,76285.91,0.1,1.0,0.0,4e-05]
[1776819027801,91.75,76285.91,0.1,1.0,0.0,4e-05]
[1776819027792,91.75,76283.42,0.1,1.0,0.0,4e-05]
[1776819027941,91.75,76283.42,0.1,1.0,0.0,4e-05]
[1776819027942,91.75,76283.42,0.1,1.0,0.0,4e-05]
[1776819028022,91.75,76283.42,0.1,1.0,0.0,4e-05]
[1776819028132,91.75,76283.42,0.1,1.0,0.0,4e-05]
[1776819028241,91.75,76283.42,0.1,1.0,0.0,4e-05]
[1776819028246,91.75,76283.42,0.1,1.0,0.0,4e-05]
[1776819028491,91.75,76283.42,0.1,1.0,0.0,4e-05]
[1776819028705,91.75,76283.42,0.1,1.0,0.0,4e-05]
[1776819028737,91.75,76282.89,0.1,1.0,0.0,4e-05]
[1776819029979,91.75,76284.12,0.1,1.0,0.0,4e-05]
[1776819031696,91.75,76284.12,0.1,1.0,0.0,4e-05]
[1776819031786,91.75,76284.61,0.1,1.0,0.0,4e-05]
[1776819031942,91.75,76284.61,0.1,1.0,0.0,4e-05]
[1776819032047,91.75,76284.61,0.1,1.0,0.0,4e-05]
[1776819035695,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819035954,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819036054,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819036160,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819036192,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819036266,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819036374,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819036438,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819036480,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819036586,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819036691,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819036696,91.75,76284.68,0.1,1.0,0.0,4e-05]
[1776819039710,91.75,76284.63,0.1,1.0,0.0,4e-05]
[1776819039908,91.75,76284.63,0.1,1.0,0.0,4e-05]
[1776819040520,91.75,76284.63,0.1,1.0,0.0,4e-05]
[1776819040623,91.75,76284.63,0.1,1.0,0.0,4e-05]
[1776819040692,91.75,76284.63,0.1,1.0,0.0,4e-05]
[1776819040726,91.75,76284.63,0.1,1.0,0.0,4e-05]
[1776819040834,91.75,76284.63,0.1,1.0,0.0,4e-05]
[1776819040828,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819040939,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819040941,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819041049,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819041157,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819041193,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819041264,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819041371,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819041443,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819041478,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819041585,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819041689,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819041796,91.75,76274.69,0.1,1.0,0.0,4e-05]
[1776819041790,91.75,76269.55,0.1,1.0,0.0,4e-05]
[1776819043697,91.75,76269.19,0.1,1.0,0.0,4e-05]
[1776819043799,91.75,76269.19,0.1,1.0,0.0,4e-05]
[1776819043859,91.75,76269.19,0.1,1.0,0.0,4e-05]
[1776819044076,91.75,76272.61,0.1,1.0,0.0,4e-05]
[1776819045082,91.75,76276.63,0.1,1.0,0.0,4e-05]
[1776819046421,91.75,76276.63,0.1,1.0,0.0,4e-05]
[1776819046441,91.75,76276.63,0.1,1.0,0.0,4e-05]
[1776819046518,91.75,76276.14,0.1,1.0,0.0,4e-05]
[1776819047706,91.75,76276.14,0.1,1.0,0.0,4e-05]
[1776819047937,91.75,76276.05,0.1,1.0,0.0,4e-05]
[1776819048020,91.75,76276.05,0.1,1.0,0.0,4e-05]
[1776819048128,91.75,76276.05,0.1,1.0,0.0,4e-05]
[1776819048235,91.75,76276.05,0.1,1.0,0.0,4e-05]
[1776819048342,91.75,76276.05,0.1,1.0,0.0,4e-05]
[1776819048359,91.75,76276.05,0.1,1.0,0.0,4e-05]
[1776819048477,91.75,76276.05,0.1,1.0,0.0,4e-05]
[1776819048586,91.75,76276.05,0.1,1.0,0.0,4e-05]
[1776819048688,91.75,76276.05,0.1,1.0,0.0,4e-05]
[1776819048691,91.75,76276.05,0.1,1.0,0.0,4e-05]
[1776819049959,91.75,76276.21,0.1,1.0,0.0,4e-05]
[1776819050120,91.75,76281.92,0.1,1.0,0.0,4e-05]
[1776819052222,91.75,76281.49,0.1,1.0,0.0,4e-05]
[1776819052441,91.75,76281.49,0.1,1.0,0.0,4e-05]
[1776819052468,91.75,76279.52,0.1,1.0,0.0,4e-05]
[1776819053139,91.75,76278.24,0.1,1.0,0.0,4e-05]
[1776819054146,91.75,76279.7,0.1,1.0,0.0,4e-05]
[1776819059181,91.75,76280.07,0.1,1.0,0.0,4e-05]
[1776819060188,91.75,76281.32,0.1,1.0,0.0,4e-05]
[1776819061195,91.75,76280.1,0.1,1.0,0.0,4e-05]
[1776819063862,91.75,76280.42,0.1,1.0,0.0,4e-05]
[1776819063945,91.75,76279.47,0.1,1.0,0.0,4e-05]
[1776819064216,91.75,76270.16,0.1,1.0,0.0,4e-05]
[1776819065223,91.75,76268.01,0.1,1.0,0.0,4e-05]
[1776819070257,91.75,76276.31,0.1,1.0,0.0,4e-05]
[1776819071265,91.75,76282.97,0.1,1.0,0.0,4e-05]
[1776819072272,91.75,76287.09,0.1,1.0,0.0,4e-05]
[1776819073279,91.75,76298.58,0.1,1.0,0.0,4e-05]
[1776819074286,91.75,76301.53,0.1,1.0,0.0,4e-05]
[1776819075293,91.75,76299.94,0.1,1.0,0.0,4e-05]
[1776819077307,91.75,76291.85,0.1,1.0,0.0,4e-05]
[1776819078314,91.75,76289.44,0.1,1.0,0.0,4e-05]
[1776819081335,91.75,76294.6,0.1,1.0,0.0,4e-05]
[1776819082342,91.75,76301.0,0.1,1.0,0.0,4e-05]
[1776819083349,91.75,76306.28,0.1,1.0,0.0,4e-05]
[1776819087377,91.75,76304.4,0.1,1.0,0.0,4e-05]
[1776819089391,91.75,76306.02,0.1,1.0,0.0,4e-05]
[1776819091406,91.75,76306.82,0.1,1.0,0.0,4e-05]
[1776819092413,91.75,76307.92,0.1,1.0,0.0,4e-05]
[1776819093420,91.75,76309.44,0.1,1.0,0.0,4e-05]
[1776819098455,91.75,76308.95,0.1,1.0,0.0,4e-05]
[1776819101476,91.75,76310.33,0.1,1.0,0.0,4e-05]
[1776819103491,91.75,76308.01,0.1,1.0,0.0,4e-05]
[1776819104498,91.75,76299.02,0.1,1.0,0.0,4e-05]
[1776819105504,91.75,76293.64,0.1,1.0,0.0,4e-05]
[1776819106512,91.75,76290.08,0.1,1.0,0.0,4e-05]
[1776819107519,91.75,76286.56,0.1,1.0,0.0,4e-05]
[1776819110540,91.75,76285.53,0.1,1.0,0.0,4e-05]
[1776819111547,91.75,76286.5,0.1,1.0,0.0,4e-05]
[1776819112554,91.75,76288.56,0.1,1.0,0.0,4e-05]
[1776819114568,91.75,76289.77,0.1,1.0,0.0,4e-05]
[1776819116582,91.75,76292.49,0.1,1.0,0.0,4e-05]
[1776819117588,91.75,76294.3,0.1,1.0,0.0,4e-05]
[1776819118596,91.75,76296.55,0.1,1.0,0.0,4e-05]
[1776819119604,91.75,76300.67,0.1,1.0,0.0,4e-05]
[1776819120611,91.75,76301.67,0.1,1.0,0.0,4e-05]
[1776819121617,91.75,76297.87,0.1,1.0,0.0,4e-05]
[1776819122625,91.75,76296.64,0.1,1.0,0.0,4e-05]
[1776819127660,91.75,76292.38,0.1,1.0,0.0,4e-05]
[1776819129674,91.75,76290.72,0.1,1.0,0.0,4e-05]
[1776819132695,91.75,76288.71,0.1,1.0,0.0,4e-05]
[1776819133702,91.75,76274.41,0.1,1.0,0.0,4e-05]
[1776819134709,91.75,76273.32,0.1,1.0,0.0,4e-05]
[1776819137730,91.75,76276.01,0.1,1.0,0.0,4e-05]
[1776819142765,91.75,76275.5,0.1,1.0,0.0,4e-05]
[1776819147800,91.75,76276.34,0.1,1.0,0.0,4e-05]
[1776819150822,91.75,76278.66,0.1,1.0,0.0,4e-05]
[1776819151828,91.75,76276.93,0.1,1.0,0.0,4e-05]
[1776819152836,91.75,76281.67,0.1,1.0,0.0,4e-05]
[1776819154849,91.75,76287.73,0.1,1.0,0.0,4e-05]
[1776819159885,91.75,76294.69,0.1,1.0,0.0,4e-05]
[1776819160892,91.75,76296.13,0.1,1.0,0.0,4e-05]
[1776819165927,91.75,76296.08,0.1,1.0,0.0,4e-05]
[1776819170962,91.75,76295.38,0.1,1.0,0.0,4e-05]
[1776819171969,91.75,76294.29,0.1,1.0,0.0,4e-05]
[1776819173983,91.75,76297.71,0.1,1.0,0.0,4e-05]
[1776819180032,91.75,76298.59,0.1,1.0,0.0,4e-05]
[1776819181039,91.75,76299.92,0.1,1.0,0.0,4e-05]
[1776819182046,91.75,76301.93,0.1,1.0,0.0,3e-05]
[1776819186074,91.75,76300.47,0.1,1.0,0.0,4e-05]
[1776819188088,91.75,76299.44,0.1,1.0,0.0,4e-05]
[1776819189095,91.75,76288.7,0.1,1.0,0.0,4e-05]
[1776819190101,91.75,76288.68,0.1,1.0,0.0,4e-05]
[1776819194133,91.75,76290.19,0.1,1.0,0.0,4e-05]
[1776819195140,91.75,76291.24,0.1,1.0,0.0,4e-05]
[1776819197154,91.75,76289.92,0.1,1.0,0.0,4e-05]
[1776819200175,91.75,76288.74,0.1,1.0,0.0,4e-05]
[1776819204788,91.75,76291.69,0.1,1.0,0.0,4e-05]
[1776819205210,91.75,76288.66,0.1,1.0,0.0,4e-05]
[1776819211252,91.75,76288.54,0.1,1.0,0.0,4e-05]
[1776819212590,91.75,76288.54,0.1,1.0,0.0,4e-05]
[1776819212707,91.75,76288.54,0.1,1.0,0.0,4e-05]
[1776819212804,91.75,76290.29,0.1,1.0,0.0,3e-05]
[1776819213266,91.75,76292.91,0.1,1.0,0.0,3e-05]
[1776819214273,91.75,76297.01,0.1,1.0,0.0,3e-05]
[1776819215280,91.75,76298.59,0.1,1.0,0.0,3e-05]
[1776819216287,91.75,76299.56,0.1,1.0,0.0,3e-05]
[1776819217294,91.75,76294.44,0.1,1.0,0.0,3e-05]
[1776819218301,91.75,76292.78,0.1,1.0,0.0,3e-05]
[1776819219308,91.75,76291.41,0.1,1.0,0.0,3e-05]
[1776819220315,91.75,76290.0,0.1,1.0,0.0,3e-05]
[1776819222328,91.75,76292.33,0.1,1.0,0.0,3e-05]
[1776819223336,91.75,76294.3,0.1,1.0,0.0,3e-05]
[1776819224342,91.75,76297.62,0.1,1.0,0.0,3e-05]
[1776819226357,91.75,76296.52,0.1,1.0,0.0,3e-05]
[1776819229378,91.75,76294.37,0.1,1.0,0.0,3e-05]
[1776819233406,91.75,76295.62,0.1,1.0,0.0,3e-05]
[1776819239447,91.75,76295.51,0.1,1.0,0.0,3e-05]
[1776819242469,91.75,76299.05,0.1,1.0,0.0,3e-05]
[1776819243476,91.75,76302.89,0.1,1.0,0.0,3e-05]
[1776819244483,91.75,76304.61,0.1,1.0,0.0,3e-05]
[1776819246497,91.75,76310.31,0.1,1.0,0.0,3e-05]
[1776819247504,91.75,76312.01,0.1,1.0,0.0,3e-05]
[1776819248511,91.75,76315.33,0.1,1.0,0.0,3e-05]
[1776819251532,91.75,76313.12,0.1,1.0,0.0,3e-05]
[1776819252539,91.75,76315.37,0.1,1.0,0.0,3e-05]
[1776819253546,91.75,76316.64,0.1,1.0,0.0,3e-05]
[1776819254553,91.75,76317.63,0.1,1.0,0.0,3e-05]
[1776819258581,91.75,76318.71,0.1,1.0,0.0,3e-05]
[1776819260595,91.75,76313.84,0.1,1.0,0.0,3e-05]
[1776819264623,91.75,76310.89,0.1,1.0,0.0,3e-05]
[1776819267644,91.75,76305.55,0.1,1.0,0.0,3e-05]
[1776819269658,91.75,76302.44,0.1,1.0,0.0,3e-05]
[1776819270666,91.75,76297.02,0.1,1.0,0.0,3e-05]
[1776819271672,91.75,76289.23,0.1,1.0,0.0,3e-05]
[1776819272679,91.75,76287.72,0.1,1.0,0.0,3e-05]
[1776819274694,91.75,76289.2,0.1,1.0,0.0,3e-05]
[1776819279729,91.75,76288.93,0.1,1.0,0.0,3e-05]
[1776819282749,91.75,76286.04,0.1,1.0,0.0,3e-05]
[1776819283756,91.75,76283.97,0.1,1.0,0.0,3e-05]
[1776819288792,91.75,76283.43,0.1,1.0,0.0,3e-05]
[1776819292820,91.75,76286.11,0.1,1.0,0.0,3e-05]
[1776819293827,91.75,76287.4,0.1,1.0,0.0,3e-05]
[1776819295840,91.75,76290.13,0.1,1.0,0.0,3e-05]
[1776819296848,91.75,76292.28,0.1,1.0,0.0,3e-05]
[1776819297855,91.75,76293.74,0.1,1.0,0.0,3e-05]
[1776819300876,91.75,76297.65,0.1,1.0,0.0,3e-05]
[1776819301883,91.75,76298.88,0.1,1.0,0.0,3e-05]
[1776819306918,91.75,76299.2,0.1,1.0,0.0,3e-05]
[1776819311952,91.75,76299.41,0.1,1.0,0.0,3e-05]
[1776819313966,91.75,76289.93,0.1,1.0,0.0,3e-05]
[1776819314974,91.75,76289.9,0.1,1.0,0.0,3e-05]
[1776819315981,91.75,76295.88,0.1,1.0,0.0,3e-05]
[1776819316988,91.75,76298.82,0.1,1.0,0.0,3e-05]
[1776819319001,91.75,76295.16,0.1,1.0,0.0,3e-05]
[1776819322026,91.75,76292.37,0.1,1.0,0.0,3e-05]
[1776819324042,91.75,76298.39,0.1,1.0,0.0,3e-05]
[1776819325048,91.75,76301.39,0.1,1.0,0.0,3e-05]
[1776819326056,91.75,76302.71,0.1,1.0,0.0,3e-05]
[1776819329077,91.75,76305.23,0.1,1.0,0.0,3e-05]
[1776819331090,91.75,76305.14,0.1,1.0,0.0,3e-05]
[1776819334112,91.75,76306.68,0.1,1.0,0.0,3e-05]
[1776819337132,91.75,76297.09,0.1,1.0,0.0,3e-05]
[1776819338139,91.75,76293.81,0.1,1.0,0.0,3e-05]
[1776819343175,91.75,76294.31,0.1,1.0,0.0,3e-05]
[1776819349217,91.75,76294.12,0.1,1.0,0.0,3e-05]
[1776819353245,91.75,76289.6,0.1,1.0,0.0,3e-05]
[1776819354252,91.75,76283.9,0.1,1.0,0.0,3e-05]
[1776819355259,91.75,76282.42,0.1,1.0,0.0,3e-05]
[1776819358280,91.75,76285.87,0.1,1.0,0.0,3e-05]
[1776819359287,91.75,76287.67,0.1,1.0,0.0,3e-05]
[1776819360296,91.75,76282.88,0.1,1.0,0.0,3e-05]
[1776819364323,91.75,76287.45,0.1,1.0,0.0,3e-05]
[1776819365330,91.75,76288.96,0.1,1.0,0.0,3e-05]
[1776819366337,91.75,76293.21,0.1,1.0,0.0,3e-05]
[1776819367344,91.75,76294.87,0.1,1.0,0.0,3e-05]
[1776819369358,91.75,76290.22,0.1,1.0,0.0,3e-05]
[1776819373386,91.75,76288.62,0.1,1.0,0.0,3e-05]
[1776819374393,91.75,76284.51,0.1,1.0,0.0,3e-05]
[1776819375400,91.75,76282.87,0.1,1.0,0.0,3e-05]
[1776819376407,91.75,76293.62,0.1,1.0,0.0,3e-05]
[1776819377414,91.75,76293.21,0.1,1.0,0.0,3e-05]
[1776819379428,91.75,76294.21,0.1,1.0,0.0,3e-05]
[1776819381443,91.75,76295.18,0.1,1.0,0.0,3e-05]
[1776819385471,91.75,76298.52,0.1,1.0,0.0,3e-05]
[1776819386478,91.75,76299.77,0.1,1.0,0.0,3e-05]
[1776819391513,91.75,76300.32,0.1,1.0,0.0,3e-05]
[1776819396547,91.75,76301.03,0.1,1.0,0.0,3e-05]
[1776819398562,91.75,76303.48,0.1,1.0,0.0,3e-05]
[1776819399569,91.75,76304.5,0.1,1.0,0.0,3e-05]
[1776819401583,91.75,76306.3,0.1,1.0,0.0,3e-05]
[1776819404603,91.75,76308.1,0.1,1.0,0.0,3e-05]
[1776819405611,91.75,76319.09,0.1,1.0,0.0,3e-05]
[1776819406618,91.75,76323.23,0.1,1.0,0.0,3e-05]
[1776819407625,91.75,76324.58,0.1,1.0,0.0,3e-05]
[1776819409638,91.75,76326.72,0.1,1.0,0.0,3e-05]
[1776819414674,91.75,76326.05,0.1,1.0,0.0,3e-05]
[1776819416817,91.75,76326.66,0.1,1.0,0.0,3e-05]
[1776819418702,91.75,76329.83,0.1,1.0,0.0,3e-05]
[1776819420698,91.75,76330.39,0.1,1.0,0.0,3e-05]
[1776819420715,91.75,76335.51,0.1,1.0,0.0,3e-05]
[1776819421723,91.75,76338.88,0.1,1.0,0.0,3e-05]
[1776819425751,91.75,76339.9,0.1,1.0,0.0,3e-05]
[1776819428771,91.75,76333.77,0.1,1.0,0.0,3e-05]
[1776819429779,91.75,76329.79,0.1,1.0,0.0,3e-05]
[1776819430786,91.75,76324.22,0.1,1.0,0.0,3e-05]
[1776819431793,91.75,76311.12,0.1,1.0,0.0,3e-05]
[1776819432800,91.75,76309.65,0.1,1.0,0.0,3e-05]
[1776819436828,91.75,76308.15,0.1,1.0,0.0,3e-05]
[1776819437835,91.75,76305.22,0.1,1.0,0.0,3e-05]
[1776819439849,91.75,76306.57,0.1,1.0,0.0,3e-05]
[1776819444884,91.75,76306.07,0.1,1.0,0.0,3e-05]
[1776819449919,91.75,76309.57,0.1,1.0,0.0,3e-05]
[1776819450926,91.75,76311.73,0.1,1.0,0.0,3e-05]
[1776819451933,91.75,76311.76,0.1,1.0,0.0,3e-05]
[1776819456967,91.75,76312.76,0.1,1.0,0.0,3e-05]
[1776819463011,91.75,76313.26,0.1,1.0,0.0,3e-05]
[1776819468046,91.75,76313.05,0.1,1.0,0.0,3e-05]
[1776819473081,91.75,76315.1,0.1,1.0,0.0,3e-05]
[1776819478115,91.75,76315.12,0.1,1.0,0.0,3e-05]
[1776819483151,91.75,76314.8,0.1,1.0,0.0,3e-05]
[1776819484158,91.75,76310.63,0.1,1.0,0.0,3e-05]
[1776819488187,91.75,76309.38,0.1,1.0,0.0,3e-05]
[1776819492215,91.75,76311.67,0.1,1.0,0.0,3e-05]
[1776819494229,91.75,76319.09,0.1,1.0,0.0,3e-05]
[1776819495236,91.75,76321.17,0.1,1.0,0.0,3e-05]
[1776819498257,91.75,76319.33,0.1,1.0,0.0,3e-05]
[1776819499264,91.75,76317.25,0.1,1.0,0.0,3e-05]
[1776819500271,91.75,76316.28,0.1,1.0,0.0,3e-05]
[1776819503292,91.75,76321.55,0.1,1.0,0.0,3e-05]
[1776819504299,91.75,76324.39,0.1,1.0,0.0,3e-05]
[1776819506313,91.75,76325.43,0.1,1.0,0.0,3e-05]
[1776819511351,91.75,76326.04,0.1,1.0,0.0,3e-05]
[1776819512357,91.75,76324.01,0.1,1.0,0.0,3e-05]
[1776819513365,91.75,76321.5,0.1,1.0,0.0,3e-05]
[1776819518400,91.75,76320.27,0.1,1.0,0.0,3e-05]
[1776819523435,91.75,76316.96,0.1,1.0,0.0,3e-05]
[1776819524442,91.75,76310.48,0.1,1.0,0.0,3e-05]
[1776819526456,91.75,76308.43,0.1,1.0,0.0,3e-05]
[1776819529477,91.75,76309.48,0.1,1.0,0.0,3e-05]
[1776819533505,91.75,76310.94,0.1,1.0,0.0,3e-05]
[1776819536526,91.75,76309.1,0.1,1.0,0.0,3e-05]
[1776819538540,91.75,76307.69,0.1,1.0,0.0,3e-05]
[1776819541561,91.75,76313.19,0.1,1.0,0.0,3e-05]
[1776819542568,91.75,76314.56,0.1,1.0,0.0,3e-05]
[1776819544582,91.75,76319.5,0.1,1.0,0.0,3e-05]
[1776819547605,91.75,76318.22,0.1,1.0,0.0,3e-05]
[1776819549300,91.75,76312.76,0.1,1.0,0.0,3e-05]
[1776819550628,91.75,76309.85,0.1,1.0,0.0,3e-05]
[1776819551635,91.75,76307.68,0.1,1.0,0.0,3e-05]
[1776819554647,91.75,76308.2,0.1,1.0,0.0,3e-05]
[1776819554698,91.75,76308.2,0.1,1.0,0.0,3e-05]
[1776819554748,91.75,76308.1,0.1,1.0,0.0,3e-05]
[1776819560698,91.75,76307.81,0.1,1.0,0.0,3e-05]
[1776819565733,91.75,76308.03,0.1,1.0,0.0,3e-05]
[1776819568755,91.75,76310.51,0.1,1.0,0.0,3e-05]
[1776819571775,91.75,76309.78,0.1,1.0,0.0,3e-05]
[1776819573791,91.75,76308.45,0.1,1.0,0.0,3e-05]
[1776819576811,91.75,76310.43,0.1,1.0,0.0,3e-05]
[1776819581846,91.75,76311.21,0.1,1.0,0.0,3e-05]
[1776819582853,91.75,76312.45,0.1,1.0,0.0,3e-05]
[1776819585874,91.75,76309.62,0.1,1.0,0.0,3e-05]
[1776819586881,91.75,76307.49,0.1,1.0,0.0,3e-05]
[1776819591916,91.75,76307.61,0.1,1.0,0.0,3e-05]
[1776819594937,91.75,76314.88,0.1,1.0,0.0,3e-05]
[1776819595944,91.75,76316.68,0.1,1.0,0.0,3e-05]
[1776819597218,91.75,76316.68,0.1,1.0,0.0,3e-05]
[1776819597252,91.75,76383.32,0.1,1.0,0.0,2e-05]
[1776819597559,91.75,76383.32,0.1,1.0,0.0,2e-05]
[1776819598330,91.75,76383.32,0.1,1.0,0.0,2e-05]
[1776819598391,91.75,76390.42,0.1,1.0,0.0,2e-05]
[1776819602249,91.75,76385.63,0.1,1.0,0.0,2e-05]
[1776819602346,91.75,76375.9,0.1,1.0,0.0,2e-05]
[1776819602768,91.75,76375.9,0.1,1.0,0.0,2e-05]
[1776819603005,91.75,76370.43,0.1,1.0,0.0,2e-05]
[1776819604220,91.75,76370.43,0.1,1.0,0.0,2e-05]
[1776819604257,91.75,76373.54,0.1,1.0,0.0,2e-05]
[1776819604619,91.75,76373.54,0.1,1.0,0.0,2e-05]
[1776819604805,91.75,76373.54,0.1,1.0,0.0,2e-05]
[1776819604918,91.75,76373.54,0.1,1.0,0.0,2e-05]
[1776819604955,91.75,76373.54,0.1,1.0,0.0,2e-05]
[1776819605021,91.75,76383.51,0.1,1.0,0.0,2e-05]
[1776819606027,91.75,76385.5,0.1,1.0,0.0,2e-05]
[1776819608043,91.75,76389.36,0.1,1.0,0.0,2e-05]
[1776819610056,91.75,76387.06,0.1,1.0,0.0,2e-05]
[1776819612212,91.75,76386.4,0.1,1.0,0.0,2e-05]
[1776819612298,91.75,76386.04,0.1,1.0,0.0,2e-05]
[1776819613079,91.75,76383.98,0.1,1.0,0.0,2e-05]
[1776819614086,91.75,76370.67,0.1,1.0,0.0,2e-05]
[1776819615093,91.75,76365.51,0.1,1.0,0.0,2e-05]
[1776819616100,91.75,76373.77,0.1,1.0,0.0,2e-05]
[1776819617107,91.75,76372.5,0.1,1.0,0.0,2e-05]
[1776819618114,91.75,76368.89,0.1,1.0,0.0,2e-05]
[1776819619260,91.75,76368.89,0.1,1.0,0.0,2e-05]
[1776819619362,91.75,76362.59,0.1,1.0,0.0,2e-05]
[1776819620128,91.75,76355.7,0.1,1.0,0.0,2e-05]
[1776819621135,91.75,76353.91,0.1,1.0,0.0,2e-05]
[1776819622142,91.75,76338.74,0.1,1.0,0.0,3e-05]
[1776819623150,91.75,76336.35,0.1,1.0,0.0,3e-05]
[1776819624157,91.75,76336.9,0.1,1.0,0.0,3e-05]
[1776819625164,91.75,76341.89,0.1,1.0,0.0,3e-05]
[1776819626171,91.75,76346.31,0.1,1.0,0.0,3e-05]
[1776819627178,91.75,76351.77,0.1,1.0,0.0,2e-05]
[1776819629193,91.75,76352.98,0.1,1.0,0.0,2e-05]
[1776819630200,91.75,76356.65,0.1,1.0,0.0,2e-05]
[1776819631207,91.75,76351.55,0.1,1.0,0.0,2e-05]
[1776819632214,91.75,76350.72,0.1,1.0,0.0,2e-05]
[1776819633221,91.75,76347.26,0.1,1.0,0.0,2e-05]
[1776819638256,91.75,76347.13,0.1,1.0,0.0,2e-05]
[1776819639263,91.75,76346.27,0.1,1.0,0.0,2e-05]
[1776819641277,91.75,76347.19,0.1,1.0,0.0,2e-05]
[1776819642284,91.75,76345.12,0.1,1.0,0.0,2e-05]
[1776819643291,91.75,76342.78,0.1,1.0,0.0,2e-05]
[1776819644298,91.75,76343.63,0.1,1.0,0.0,2e-05]
[1776819645305,91.75,76341.87,0.1,1.0,0.0,2e-05]
[1776819646312,91.75,76336.4,0.1,1.0,0.0,3e-05]
[1776819647318,91.75,76334.49,0.1,1.0,0.0,3e-05]
[1776819649333,91.75,76342.93,0.1,1.0,0.0,2e-05]
[1776819650340,91.75,76344.22,0.1,1.0,0.0,2e-05]
[1776819651347,91.75,76345.17,0.1,1.0,0.0,2e-05]
[1776819652354,91.75,76343.02,0.1,1.0,0.0,2e-05]
[1776819654367,91.75,76344.0,0.1,1.0,0.0,2e-05]
[1776819658396,91.75,76345.12,0.1,1.0,0.0,2e-05]
[1776819660410,91.75,76350.69,0.1,1.0,0.0,2e-05]
[1776819662424,91.75,76352.38,0.1,1.0,0.0,2e-05]
[1776819664438,91.75,76345.98,0.1,1.0,0.0,2e-05]
[1776819665445,91.75,76344.89,0.1,1.0,0.0,2e-05]
[1776819667459,91.75,76341.6,0.1,1.0,0.0,2e-05]
[1776819669473,91.75,76339.83,0.1,1.0,0.0,2e-05]
[1776819670480,91.75,76341.14,0.1,1.0,0.0,2e-05]
[1776819671487,91.75,76346.61,0.1,1.0,0.0,2e-05]
[1776819672494,91.75,76354.03,0.1,1.0,0.0,2e-05]
[1776819674507,91.75,76357.18,0.1,1.0,0.0,2e-05]
[1776819677528,91.75,76360.27,0.1,1.0,0.0,2e-05]
[1776819678537,91.75,76363.34,0.1,1.0,0.0,2e-05]
[1776819679543,91.75,76368.74,0.1,1.0,0.0,2e-05]
[1776819681201,91.75,76368.74,0.1,1.0,0.0,2e-05]
[1776819681264,91.75,76372.76,0.1,1.0,0.0,2e-05]
[1776819682511,91.75,76372.76,0.1,1.0,0.0,2e-05]
[1776819682564,91.75,76388.39,0.1,1.0,0.0,2e-05]
[1776819683571,91.75,76388.36,0.1,1.0,0.0,2e-05]
[1776819684578,91.75,76389.36,0.1,1.0,0.0,2e-05]
[1776819685585,91.75,76391.56,0.1,1.0,0.0,2e-05]
[1776819687057,91.75,76391.56,0.1,1.0,0.0,2e-05]
[1776819687093,91.75,76406.59,0.1,1.0,0.0,2e-05]
[1776819687599,91.75,76404.67,0.1,1.0,0.0,2e-05]
[1776819688606,91.75,76400.55,0.1,1.0,0.0,2e-05]
[1776819689943,91.75,76400.55,0.1,1.0,0.0,2e-05]
[1776819689991,91.75,76399.25,0.1,1.0,0.0,2e-05]
[1776819690620,91.75,76397.99,0.1,1.0,0.0,2e-05]
[1776819691627,91.75,76398.43,0.1,1.0,0.0,2e-05]
[1776819692634,91.75,76396.99,0.1,1.0,0.0,2e-05]
[1776819693641,91.75,76392.17,0.1,1.0,0.0,2e-05]
[1776819694648,91.75,76391.19,0.1,1.0,0.0,2e-05]
[1776819695655,91.75,76391.91,0.1,1.0,0.0,2e-05]
[1776819698676,91.75,76390.42,0.1,1.0,0.0,2e-05]
[1776819701697,91.75,76388.59,0.1,1.0,0.0,2e-05]
[1776819703711,91.75,76387.28,0.1,1.0,0.0,2e-05]
[1776819705725,91.75,76389.76,0.1,1.0,0.0,2e-05]
[1776819706732,91.75,76389.13,0.1,1.0,0.0,2e-05]
[1776819707739,91.75,76390.23,0.1,1.0,0.0,2e-05]
[1776819709753,91.75,76391.22,0.1,1.0,0.0,2e-05]
[1776819711767,91.75,76392.93,0.1,1.0,0.0,2e-05]
[1776819712774,91.75,76398.11,0.1,1.0,0.0,2e-05]
[1776819713780,91.75,76399.99,0.1,1.0,0.0,2e-05]
[1776819714788,91.75,76398.83,0.1,1.0,0.0,2e-05]
[1776819715795,91.75,76399.73,0.1,1.0,0.0,2e-05]
[1776819716802,91.75,76399.04,0.1,1.0,0.0,2e-05]
[1776819717809,91.75,76397.71,0.1,1.0,0.0,2e-05]
[1776819719056,91.75,76397.71,0.1,1.0,0.0,2e-05]
[1776819719070,91.75,76397.71,0.1,1.0,0.0,2e-05]
[1776819719177,91.75,76397.71,0.1,1.0,0.0,2e-05]
[1776819719197,91.75,76397.71,0.1,1.0,0.0,2e-05]
[1776819719948,91.75,76397.88,0.1,1.0,0.0,2e-05]
[1776819720042,91.75,76397.87,0.1,1.0,0.0,2e-05]
[1776819721837,91.75,76400.01,0.1,1.0,0.0,2e-05]
[1776819723496,91.75,76400.01,0.1,1.0,0.0,2e-05]
[1776819723540,91.75,76394.98,0.1,1.0,0.0,2e-05]
[1776819723586,91.75,76394.98,0.1,1.0,0.0,2e-05]
[1776819723692,91.75,76394.98,0.1,1.0,0.0,2e-05]
[1776819723800,91.75,76394.98,0.1,1.0,0.0,2e-05]
[1776819723908,91.75,76394.98,0.1,1.0,0.0,2e-05]
[1776819723940,91.75,76394.98,0.1,1.0,0.0,2e-05]
[1776819723969,91.75,76392.0,0.1,1.0,0.0,2e-05]
[1776819725865,91.75,76394.09,0.1,1.0,0.0,2e-05]
[1776819726871,91.75,76400.58,0.1,1.0,0.0,2e-05]
[1776819729893,91.75,76402.97,0.1,1.0,0.0,2e-05]
[1776819730628,91.75,76402.97,0.1,1.0,0.0,2e-05]
[1776819730695,91.75,76402.97,0.1,1.0,0.0,2e-05]
[1776819730736,91.75,76402.97,0.1,1.0,0.0,2e-05]
[1776819730945,91.75,76402.97,0.1,1.0,0.0,2e-05]
[1776819730994,91.75,76402.97,0.1,1.0,0.0,2e-05]
[1776819731198,91.75,76402.97,0.1,1.0,0.0,2e-05]
[1776819731276,91.75,76404.38,0.1,1.0,0.0,2e-05]
[1776819733921,91.75,76406.09,0.1,1.0,0.0,2e-05]
[1776819734928,91.75,76407.32,0.1,1.0,0.0,2e-05]
[1776819736942,91.75,76408.71,0.1,1.0,0.0,2e-05]
[1776819738163,91.75,76408.71,0.1,1.0,0.0,2e-05]
[1776819738179,91.75,76408.71,0.1,1.0,0.0,2e-05]
[1776819738200,91.75,76408.71,0.1,1.0,0.0,2e-05]
[1776819739963,91.75,76414.05,0.1,1.0,0.0,2e-05]
[1776819740975,91.75,76415.45,0.1,1.0,0.0,2e-05]
[1776819742012,91.75,76415.45,0.1,1.0,0.0,2e-05]
[1776819742208,91.75,76415.45,0.1,1.0,0.0,2e-05]
[1776819742303,91.75,76417.2,0.1,1.0,0.0,2e-05]
[1776819743871,91.75,76418.0,0.1,1.0,0.0,2e-05]
[1776819743926,91.75,76418.0,0.1,1.0,0.0,2e-05]
[1776819743942,91.75,76418.0,0.1,1.0,0.0,2e-05]
[1776819744999,91.75,76416.88,0.1,1.0,0.0,2e-05]
[1776819746006,91.75,76414.84,0.1,1.0,0.0,2e-05]
[1776819747012,91.75,76406.96,0.1,1.0,0.0,2e-05]
[1776819747739,91.75,76406.96,0.1,1.0,0.0,2e-05]
[1776819747798,91.75,76406.96,0.1,1.0,0.0,2e-05]
[1776819747947,91.75,76406.96,0.1,1.0,0.0,2e-05]
[1776819748199,91.75,76406.96,0.1,1.0,0.0,2e-05]
[1776819748444,91.75,76406.96,0.1,1.0,0.0,2e-05]
[1776819748457,91.75,76403.5,0.1,1.0,0.0,2e-05]
[1776819749027,91.75,76401.53,0.1,1.0,0.0,2e-05]
[1776819751042,91.75,76402.77,0.1,1.0,0.0,2e-05]
[1776819753056,91.75,76404.23,0.1,1.0,0.0,2e-05]
[1776819754063,91.75,76405.44,0.1,1.0,0.0,2e-05]
[1776819756077,91.75,76404.11,0.1,1.0,0.0,2e-05]
[1776819756984,91.75,76404.11,0.1,1.0,0.0,2e-05]
[1776819757079,91.75,76404.11,0.1,1.0,0.0,2e-05]
[1776819757188,91.75,76404.11,0.1,1.0,0.0,2e-05]
[1776819757296,91.75,76404.11,0.1,1.0,0.0,2e-05]
[1776819757358,91.75,76404.11,0.1,1.0,0.0,2e-05]
[1776819757446,91.75,76404.11,0.1,1.0,0.0,2e-05]
[1776819757456,91.75,76404.11,0.1,1.0,0.0,2e-05]
[1776819757568,91.75,76404.11,0.1,1.0,0.0,2e-05]
[1776819757670,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819757693,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819757795,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819757886,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819757937,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819757998,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819758104,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819758194,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819758211,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819758318,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819758425,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819758437,91.75,76404.92,0.1,1.0,0.0,2e-05]
[1776819762119,91.75,76407.25,0.1,1.0,0.0,2e-05]
[1776819763803,91.75,76407.69,0.1,1.0,0.0,2e-05]
[1776819763939,91.75,76407.69,0.1,1.0,0.0,2e-05]
[1776819764133,91.75,76408.38,0.1,1.0,0.0,2e-05]
[1776819767334,91.75,76408.67,0.1,1.0,0.0,2e-05]
[1776819767442,91.75,76408.67,0.1,1.0,0.0,2e-05]
[1776819767516,91.75,76408.67,0.1,1.0,0.0,2e-05]
[1776819767624,91.75,76408.67,0.1,1.0,0.0,2e-05]
[1776819767694,91.75,76408.33,0.1,1.0,0.0,2e-05]
[1776819767758,91.75,76408.33,0.1,1.0,0.0,2e-05]
[1776819767864,91.75,76408.33,0.1,1.0,0.0,2e-05]
[1776819767944,91.75,76408.33,0.1,1.0,0.0,2e-05]
[1776819767971,91.75,76408.33,0.1,1.0,0.0,2e-05]
[1776819771941,91.75,76406.83,0.1,1.0,0.0,2e-05]
[1776819772194,91.75,76406.83,0.1,1.0,0.0,2e-05]
[1776819772300,91.75,76406.83,0.1,1.0,0.0,2e-05]
[1776819774203,91.75,76414.5,0.1,1.0,0.0,2e-05]
[1776819774855,91.75,76414.5,0.1,1.0,0.0,2e-05]
[1776819774901,91.75,76414.5,0.1,1.0,0.0,2e-05]
[1776819774941,91.75,76414.5,0.1,1.0,0.0,2e-05]
[1776819775061,91.75,76414.5,0.1,1.0,0.0,2e-05]
[1776819775209,91.75,76418.01,0.1,1.0,0.0,2e-05]
[1776819775997,91.75,76418.01,0.1,1.0,0.0,2e-05]
[1776819776192,91.75,76418.01,0.1,1.0,0.0,2e-05]
[1776819776217,91.75,76418.47,0.1,1.0,0.0,2e-05]
[1776819777224,91.75,76423.96,0.1,1.0,0.0,2e-05]
[1776819778050,91.75,76423.96,0.1,1.0,0.0,2e-05]
[1776819778197,91.75,76423.96,0.1,1.0,0.0,2e-05]
[1776819778348,91.75,76423.96,0.1,1.0,0.0,2e-05]
[1776819778441,91.75,76423.96,0.1,1.0,0.0,2e-05]
[1776819778523,91.75,76434.55,0.1,1.0,0.0,2e-05]
[1776819778690,91.75,76434.55,0.1,1.0,0.0,2e-05]
[1776819778959,91.75,76434.55,0.1,1.0,0.0,2e-05]
[1776819779068,91.75,76434.55,0.1,1.0,0.0,2e-05]
[1776819779195,91.75,76434.55,0.1,1.0,0.0,2e-05]
[1776819779308,91.75,76434.55,0.1,1.0,0.0,2e-05]
[1776819779416,91.75,76434.55,0.1,1.0,0.0,2e-05]
[1776819779443,91.75,76434.55,0.1,1.0,0.0,2e-05]
[1776819779557,91.75,76434.55,0.1,1.0,0.0,2e-05]
[1776819779517,91.75,76434.72,0.1,1.0,0.0,2e-05]
[1776819779664,91.75,76434.72,0.1,1.0,0.0,2e-05]
[1776819779687,91.75,76434.72,0.1,1.0,0.0,2e-05]
[1776819779795,91.75,76434.72,0.1,1.0,0.0,2e-05]
[1776819779901,91.75,76434.72,0.1,1.0,0.0,2e-05]
[1776819779948,91.75,76434.72,0.1,1.0,0.0,2e-05]
[1776819779974,91.75,76434.72,0.1,1.0,0.0,2e-05]
[1776819780081,91.75,76434.72,0.1,1.0,0.0,2e-05]
[1776819780189,91.75,76434.72,0.1,1.0,0.0,2e-05]
[1776819780200,91.75,76434.72,0.1,1.0,0.0,2e-05]
[1776819782259,91.75,76429.56,0.1,1.0,0.0,2e-05]
[1776819783266,91.75,76425.63,0.1,1.0,0.0,2e-05]
[1776819783947,91.75,76425.63,0.1,1.0,0.0,2e-05]
[1776819784200,91.75,76425.63,0.1,1.0,0.0,2e-05]
[1776819784247,91.75,76425.63,0.1,1.0,0.0,2e-05]
[1776819784347,91.75,76425.63,0.1,1.0,0.0,2e-05]
[1776819784454,91.75,76425.63,0.1,1.0,0.0,2e-05]
[1776819784560,91.75,76425.63,0.1,1.0,0.0,2e-05]
[1776819784552,91.75,76424.07,0.1,1.0,0.0,2e-05]
[1776819784667,91.75,76424.07,0.1,1.0,0.0,2e-05]
[1776819784695,91.75,76424.07,0.1,1.0,0.0,2e-05]
[1776819784902,91.75,76424.07,0.1,1.0,0.0,2e-05]
[1776819784941,91.75,76424.07,0.1,1.0,0.0,2e-05]
[1776819785280,91.75,76423.81,0.1,1.0,0.0,2e-05]
[1776819786287,91.75,76420.04,0.1,1.0,0.0,2e-05]
[1776819787294,91.75,76418.3,0.1,1.0,0.0,2e-05]
[1776819790315,91.75,76415.79,0.1,1.0,0.0,2e-05]
[1776819792329,91.75,76410.09,0.1,1.0,0.0,2e-05]
[1776819793336,91.75,76408.69,0.1,1.0,0.0,2e-05]
[1776819794343,91.75,76406.12,0.1,1.0,0.0,2e-05]
[1776819799378,91.75,76405.78,0.1,1.0,0.0,2e-05]
[1776819802915,91.75,76405.62,0.1,1.0,0.0,2e-05]
[1776819802939,91.75,76405.62,0.1,1.0,0.0,2e-05]
[1776819803405,91.75,76406.77,0.1,1.0,0.0,2e-05]
[1776819808441,91.75,76405.24,0.1,1.0,0.0,2e-05]
[1776819809448,91.75,76408.78,0.1,1.0,0.0,2e-05]
[1776819811462,91.75,76404.95,0.1,1.0,0.0,2e-05]
[1776819816498,91.75,76405.19,0.1,1.0,0.0,2e-05]
[1776819819518,91.75,76403.99,0.1,1.0,0.0,2e-05]
[1776819822540,91.75,76396.26,0.1,1.0,0.0,2e-05]
[1776819823547,91.75,76392.66,0.1,1.0,0.0,2e-05]
[1776819824554,91.75,76391.06,0.1,1.0,0.0,2e-05]
[1776819825561,91.75,76387.54,0.1,1.0,0.0,2e-05]
[1776819828582,91.75,76391.55,0.1,1.0,0.0,2e-05]
[1776819830596,91.75,76396.32,0.1,1.0,0.0,2e-05]
[1776819831603,91.75,76398.39,0.1,1.0,0.0,2e-05]
[1776819833617,91.75,76403.4,0.1,1.0,0.0,2e-05]
[1776819834623,91.75,76405.4,0.1,1.0,0.0,2e-05]
[1776819835631,91.75,76406.67,0.1,1.0,0.0,2e-05]
[1776819838652,91.75,76407.98,0.1,1.0,0.0,2e-05]
[1776819841673,91.75,76402.87,0.1,1.0,0.0,2e-05]
[1776819842680,91.75,76410.05,0.1,1.0,0.0,2e-05]
[1776819844694,91.75,76411.37,0.1,1.0,0.0,2e-05]
[1776819845701,91.75,76408.94,0.1,1.0,0.0,2e-05]
[1776819846142,91.75,76408.94,0.1,1.0,0.0,2e-05]
[1776819846193,91.75,76408.94,0.1,1.0,0.0,2e-05]
[1776819846708,91.75,76406.72,0.1,1.0,0.0,2e-05]
[1776819847715,91.75,76402.63,0.1,1.0,0.0,2e-05]
[1776819849729,91.75,76401.38,0.1,1.0,0.0,2e-05]
[1776819854764,91.75,76396.53,0.1,1.0,0.0,2e-05]
[1776819855771,91.75,76398.44,0.1,1.0,0.0,2e-05]
[1776819856778,91.75,76401.76,0.1,1.0,0.0,2e-05]
[1776819857785,91.75,76402.85,0.1,1.0,0.0,2e-05]
[1776819862820,91.75,76403.04,0.1,1.0,0.0,2e-05]
[1776819867658,91.75,76404.68,0.1,1.0,0.0,2e-05]
[1776819867856,91.75,76408.05,0.1,1.0,0.0,2e-05]
[1776819872892,91.75,76408.42,0.1,1.0,0.0,2e-05]
[1776819877614,91.75,76408.26,0.1,1.0,0.0,2e-05]
[1776819877695,91.75,76408.26,0.1,1.0,0.0,2e-05]
[1776819877631,91.75,76406.05,0.1,1.0,0.0,2e-05]
[1776819877927,91.75,76404.01,0.1,1.0,0.0,2e-05]
[1776819878934,91.75,76395.96,0.1,1.0,0.0,2e-05]
[1776819879941,91.75,76393.69,0.1,1.0,0.0,2e-05]
[1776819881955,91.75,76395.14,0.1,1.0,0.0,2e-05]
[1776819883969,91.75,76393.9,0.1,1.0,0.0,2e-05]
[1776819889004,91.75,76394.68,0.1,1.0,0.0,2e-05]
[1776819890011,91.75,76401.98,0.1,1.0,0.0,2e-05]
[1776819891018,91.75,76403.47,0.1,1.0,0.0,2e-05]
[1776819891840,91.75,76403.47,0.1,1.0,0.0,2e-05]
[1776819892965,91.75,76403.24,0.1,1.0,0.0,2e-05]
[1776819893054,91.75,76403.24,0.1,1.0,0.0,2e-05]
[1776819893126,91.75,76397.43,0.1,1.0,0.0,2e-05]
[1776819895048,91.75,76398.81,0.1,1.0,0.0,2e-05]
[1776819896057,91.75,76403.15,0.1,1.0,0.0,2e-05]
[1776819897082,91.75,76377.8,0.1,1.0,0.0,2e-05]
[1776819898070,91.75,76373.57,0.1,1.0,0.0,2e-05]
[1776819899077,91.75,76371.83,0.1,1.0,0.0,2e-05]
[1776819902098,91.75,76373.27,0.1,1.0,0.0,2e-05]
[1776819904063,91.75,76374.16,0.1,1.0,0.0,2e-05]
[1776819904262,91.75,76374.16,0.1,1.0,0.0,2e-05]
[1776819904352,91.75,76375.78,0.1,1.0,0.0,2e-05]
[1776819905119,91.75,76382.94,0.1,1.0,0.0,2e-05]
[1776819906126,91.75,76391.13,0.1,1.0,0.0,2e-05]
[1776819907133,91.75,76383.73,0.1,1.0,0.0,2e-05]
[1776819908140,91.75,76381.98,0.1,1.0,0.0,2e-05]
[1776819909346,91.75,76381.98,0.1,1.0,0.0,2e-05]
[1776819909392,91.75,76381.98,0.1,1.0,0.0,2e-05]
[1776819909439,91.75,76381.98,0.1,1.0,0.0,2e-05]
[1776819913177,91.75,76378.85,0.1,1.0,0.0,2e-05]
[1776819914294,91.75,76378.85,0.1,1.0,0.0,2e-05]
[1776819914444,91.75,76378.85,0.1,1.0,0.0,2e-05]
[1776819914464,91.75,76376.17,0.1,1.0,0.0,2e-05]
[1776819915496,91.75,76376.17,0.1,1.0,0.0,2e-05]
[1776819915521,91.75,76376.17,0.1,1.0,0.0,2e-05]
[1776819915628,91.75,76376.17,0.1,1.0,0.0,2e-05]
[1776819915689,91.75,76376.17,0.1,1.0,0.0,2e-05]
[1776819915665,91.75,76378.14,0.1,1.0,0.0,2e-05]
[1776819921233,91.75,76377.51,0.1,1.0,0.0,2e-05]
[1776819925598,91.75,76376.59,0.1,1.0,0.0,2e-05]
[1776819925690,91.75,76376.59,0.1,1.0,0.0,2e-05]
[1776819925699,91.75,76376.09,0.1,1.0,0.0,2e-05]
[1776819926108,91.75,76376.09,0.1,1.0,0.0,2e-05]
[1776819926200,91.75,76376.09,0.1,1.0,0.0,2e-05]
[1776819926211,91.75,76376.09,0.1,1.0,0.0,2e-05]
[1776819926313,91.75,76376.09,0.1,1.0,0.0,2e-05]
[1776819926421,91.75,76376.09,0.1,1.0,0.0,2e-05]
[1776819926440,91.75,76376.09,0.1,1.0,0.0,2e-05]
[1776819928282,91.75,76373.77,0.1,1.0,0.0,2e-05]
[1776819930295,91.75,76371.72,0.1,1.0,0.0,2e-05]
[1776819931413,91.75,76371.72,0.1,1.0,0.0,2e-05]
[1776819931444,91.75,76371.72,0.1,1.0,0.0,2e-05]
[1776819931543,91.75,76370.8,0.1,1.0,0.0,2e-05]
[1776819932062,91.75,76370.8,0.1,1.0,0.0,2e-05]
[1776819932166,91.75,76370.8,0.1,1.0,0.0,2e-05]
[1776819932198,91.75,76370.8,0.1,1.0,0.0,2e-05]
[1776819936130,91.75,76371.29,0.1,1.0,0.0,2e-05]
[1776819936208,91.75,76371.29,0.1,1.0,0.0,2e-05]
[1776819936338,91.75,76371.23,0.1,1.0,0.0,2e-05]
[1776819941373,91.75,76370.59,0.1,1.0,0.0,2e-05]
[1776819942470,91.75,76370.59,0.1,1.0,0.0,2e-05]
[1776819942526,91.75,76370.59,0.1,1.0,0.0,2e-05]
[1776819942635,91.75,76370.59,0.1,1.0,0.0,2e-05]
[1776819942680,91.75,76370.59,0.1,1.0,0.0,2e-05]
[1776819942696,91.75,76370.59,0.1,1.0,0.0,2e-05]
[1776819944394,91.75,76373.73,0.1,1.0,0.0,2e-05]
[1776819945401,91.75,76375.63,0.1,1.0,0.0,2e-05]
[1776819947415,91.75,76377.07,0.1,1.0,0.0,2e-05]
[1776819949826,91.75,76376.67,0.1,1.0,0.0,2e-05]
[1776819949883,91.75,76376.67,0.1,1.0,0.0,2e-05]
[1776819949906,91.75,76376.67,0.1,1.0,0.0,2e-05]
[1776819949942,91.75,76376.67,0.1,1.0,0.0,2e-05]
[1776819950436,91.75,76376.21,0.1,1.0,0.0,2e-05]
[1776819952450,91.75,76379.58,0.1,1.0,0.0,2e-05]
[1776819954970,91.75,76378.9,0.1,1.0,0.0,2e-05]
[1776819955194,91.75,76378.9,0.1,1.0,0.0,2e-05]
[1776819955471,91.75,76379.93,0.1,1.0,0.0,2e-05]
[1776819955964,91.75,76379.93,0.1,1.0,0.0,2e-05]
[1776819956092,91.75,76379.93,0.1,1.0,0.0,2e-05]
[1776819956197,91.75,76379.93,0.1,1.0,0.0,2e-05]
[1776819956199,91.75,76379.93,0.1,1.0,0.0,2e-05]
[1776819956302,91.75,76379.93,0.1,1.0,0.0,2e-05]
[1776819956409,91.75,76379.93,0.1,1.0,0.0,2e-05]
[1776819956439,91.75,76379.93,0.1,1.0,0.0,2e-05]
[1776819957485,91.75,76388.96,0.1,1.0,0.0,2e-05]
[1776819958684,91.75,76388.96,0.1,1.0,0.0,2e-05]
[1776819958781,91.75,76390.79,0.1,1.0,0.0,2e-05]
[1776819958923,91.75,76390.79,0.1,1.0,0.0,2e-05]
[1776819959499,91.75,76388.39,0.1,1.0,0.0,2e-05]
[1776819960507,91.75,76384.83,0.1,1.0,0.0,2e-05]
[1776819961514,91.75,76382.81,0.1,1.0,0.0,2e-05]
[1776819961907,91.75,76382.81,0.1,1.0,0.0,2e-05]
[1776819961944,91.75,76382.81,0.1,1.0,0.0,2e-05]
[1776819961981,91.75,76382.81,0.1,1.0,0.0,2e-05]
[1776819962088,91.75,76382.81,0.1,1.0,0.0,2e-05]
[1776819962195,91.75,76382.81,0.1,1.0,0.0,2e-05]
[1776819962202,91.75,76382.81,0.1,1.0,0.0,2e-05]
[1776819962521,91.75,76380.82,0.1,1.0,0.0,2e-05]
[1776819966193,91.75,76379.9,0.1,1.0,0.0,2e-05]
[1776819966436,91.75,76379.9,0.1,1.0,0.0,2e-05]
[1776819966520,91.75,76379.9,0.1,1.0,0.0,2e-05]
[1776819966653,91.75,76379.9,0.1,1.0,0.0,2e-05]
[1776819966690,91.75,76379.9,0.1,1.0,0.0,2e-05]
[1776819966799,91.75,76379.9,0.1,1.0,0.0,2e-05]
[1776819966908,91.75,76378.97,0.1,1.0,0.0,2e-05]
[1776819966937,91.75,76378.97,0.1,1.0,0.0,2e-05]
[1776819967243,91.75,76378.97,0.1,1.0,0.0,2e-05]
[1776819967444,91.75,76378.97,0.1,1.0,0.0,2e-05]
[1776819967564,91.75,76377.52,0.1,1.0,0.0,2e-05]
[1776819968564,91.75,76376.48,0.1,1.0,0.0,2e-05]
[1776819973600,91.75,76376.49,0.1,1.0,0.0,2e-05]
[1776819974607,91.75,76377.56,0.1,1.0,0.0,2e-05]
[1776819975952,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819975984,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976092,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976200,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976214,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976305,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976412,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976442,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976461,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976570,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976671,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976691,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976778,91.75,76378.5,0.1,1.0,0.0,2e-05]
[1776819976884,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819976937,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819976992,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819977097,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819977189,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819977204,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819977341,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819977439,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819977447,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819977554,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819977662,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819977688,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819977708,91.75,76378.57,0.1,1.0,0.0,2e-05]
[1776819980197,91.75,76378.74,0.1,1.0,0.0,2e-05]
[1776819980443,91.75,76378.74,0.1,1.0,0.0,2e-05]
[1776819980601,91.75,76378.74,0.1,1.0,0.0,2e-05]
[1776819980708,91.75,76378.74,0.1,1.0,0.0,2e-05]
[1776819980817,91.75,76378.74,0.1,1.0,0.0,2e-05]
[1776819980903,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819980924,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819980939,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819981030,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819981138,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819981200,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819981244,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819981353,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819981438,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819981458,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819981564,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819981691,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819981695,91.75,76378.43,0.1,1.0,0.0,2e-05]
[1776819981793,91.75,76379.51,0.1,1.0,0.0,2e-05]
[1776819984189,91.75,76378.96,0.1,1.0,0.0,2e-05]
[1776819984436,91.75,76378.96,0.1,1.0,0.0,2e-05]
[1776819984478,91.75,76378.96,0.1,1.0,0.0,2e-05]
[1776819984584,91.75,76378.96,0.1,1.0,0.0,2e-05]
[1776819984692,91.75,76378.96,0.1,1.0,0.0,2e-05]
[1776819984705,91.75,76378.96,0.1,1.0,0.0,2e-05]
[1776819984828,91.75,76378.96,0.1,1.0,0.0,2e-05]
[1776819984778,91.75,76384.14,0.1,1.0,0.0,2e-05]
[1776819984938,91.75,76384.14,0.1,1.0,0.0,2e-05]
[1776819985044,91.75,76384.14,0.1,1.0,0.0,2e-05]
[1776819985695,91.75,76384.14,0.1,1.0,0.0,2e-05]
[1776819987703,91.75,76377.57,0.1,1.0,0.0,2e-05]
[1776819988102,91.75,76377.57,0.1,1.0,0.0,2e-05]
[1776819988199,91.75,76377.57,0.1,1.0,0.0,2e-05]
[1776819988710,91.75,76376.01,0.1,1.0,0.0,2e-05]
[1776819989717,91.75,76373.94,0.1,1.0,0.0,2e-05]
[1776819991731,91.75,76366.49,0.1,1.0,0.0,2e-05]
[1776819994752,91.75,76369.3,0.1,1.0,0.0,2e-05]
[1776819999787,91.75,76367.7,0.1,1.0,0.0,2e-05]
[1776820000794,91.75,76366.07,0.1,1.0,0.0,2e-05]
[1776820002808,91.75,76363.49,0.1,1.0,0.0,2e-05]
[1776820004831,91.75,76363.55,0.1,1.0,0.0,2e-05]
[1776820004943,91.75,76364.27,0.1,1.0,0.0,2e-05]
[1776820005829,91.75,76363.29,0.1,1.0,0.0,2e-05]
[1776820007843,91.75,76359.14,0.1,1.0,0.0,2e-05]
[1776820011871,91.75,76358.07,0.1,1.0,0.0,2e-05]
[1776820016906,91.75,76358.29,0.1,1.0,0.0,2e-05]
[1776820018920,91.75,76357.0,0.1,1.0,0.0,2e-05]
[1776820019927,91.75,76339.41,0.1,1.0,0.0,2e-05]
[1776820020934,91.75,76336.5,0.1,1.0,0.0,2e-05]
[1776820021943,91.75,76344.52,0.1,1.0,0.0,2e-05]
[1776820022948,91.75,76347.26,0.1,1.0,0.0,2e-05]
[1776820023955,91.75,76356.79,0.1,1.0,0.0,2e-05]
[1776820024962,91.75,76360.18,0.1,1.0,0.0,2e-05]
[1776820025969,91.75,76356.14,0.1,1.0,0.0,2e-05]
[1776820028991,91.75,76357.55,0.1,1.0,0.0,2e-05]
[1776820033363,91.75,76359.27,0.1,1.0,0.0,2e-05]
[1776820034025,91.75,76357.32,0.1,1.0,0.0,2e-05]
[1776820037046,91.75,76358.63,0.1,1.0,0.0,2e-05]
[1776820042082,91.75,76358.51,0.1,1.0,0.0,2e-05]
[1776820045103,91.75,76365.06,0.1,1.0,0.0,2e-05]
[1776820046110,91.75,76368.87,0.1,1.0,0.0,2e-05]
[1776820051145,91.75,76368.23,0.1,1.0,0.0,2e-05]
[1776820054166,91.75,76369.19,0.1,1.0,0.0,2e-05]
[1776820059201,91.75,76368.53,0.1,1.0,0.0,2e-05]
[1776820064236,91.75,76368.21,0.1,1.0,0.0,2e-05]
[1776820066251,91.75,76365.49,0.1,1.0,0.0,2e-05]
[1776820067257,91.75,76370.75,0.1,1.0,0.0,2e-05]
[1776820072292,91.75,76371.2,0.1,1.0,0.0,2e-05]
[1776820075313,91.75,76376.96,0.1,1.0,0.0,2e-05]
[1776820077327,91.75,76375.59,0.1,1.0,0.0,2e-05]
[1776820078334,91.75,76370.37,0.1,1.0,0.0,2e-05]
[1776820079341,91.75,76364.35,0.1,1.0,0.0,2e-05]
[1776820080349,91.75,76362.52,0.1,1.0,0.0,2e-05]
[1776820085382,91.75,76363.94,0.1,1.0,0.0,2e-05]
[1776820086390,91.75,76365.76,0.1,1.0,0.0,2e-05]
[1776820087397,91.75,76368.08,0.1,1.0,0.0,2e-05]
[1776820088404,91.75,76369.06,0.1,1.0,0.0,2e-05]
[1776820089410,91.75,76372.02,0.1,1.0,0.0,2e-05]
[1776820091875,91.75,76372.52,0.1,1.0,0.0,2e-05]
[1776820092431,91.75,76369.02,0.1,1.0,0.0,2e-05]
[1776820092995,91.75,76369.02,0.1,1.0,0.0,2e-05]
[1776820093439,91.75,76364.21,0.1,1.0,0.0,2e-05]
[1776820094446,91.75,76363.0,0.1,1.0,0.0,2e-05]
[1776820100488,91.75,76361.82,0.1,1.0,0.0,2e-05]
[1776820102501,91.75,76360.63,0.1,1.0,0.0,2e-05]
[1776820109551,91.75,76360.3,0.1,1.0,0.0,2e-05]
[1776820111565,91.75,76360.64,0.1,1.0,0.0,2e-05]
[1776820114586,91.75,76346.72,0.1,1.0,0.0,2e-05]
[1776820115593,91.75,76345.66,0.1,1.0,0.0,2e-05]
[1776820116600,91.75,76342.56,0.1,1.0,0.0,2e-05]
[1776820117607,91.75,76336.25,0.1,1.0,0.0,2e-05]
[1776820118614,91.75,76334.81,0.1,1.0,0.0,2e-05]
[1776820119621,91.75,76336.81,0.1,1.0,0.0,2e-05]
[1776820121634,91.75,76343.08,0.1,1.0,0.0,2e-05]
[1776820124661,91.75,76346.08,0.1,1.0,0.0,2e-05]
[1776820125668,91.75,76353.32,0.1,1.0,0.0,2e-05]
[1776820126675,91.75,76360.58,0.1,1.0,0.0,2e-05]
[1776820128693,91.75,76362.41,0.1,1.0,0.0,2e-05]
[1776820129700,91.75,76361.31,0.1,1.0,0.0,2e-05]
[1776820134735,91.75,76361.99,0.1,1.0,0.0,2e-05]
[1776820139770,91.75,76361.99,0.1,1.0,0.0,2e-05]
[1776820140777,91.75,76358.17,0.1,1.0,0.0,2e-05]
[1776820141784,91.75,76356.45,0.1,1.0,0.0,2e-05]
[1776820142791,91.75,76351.1,0.1,1.0,0.0,2e-05]
[1776820146819,91.75,76350.0,0.1,1.0,0.0,2e-05]
[1776820149840,91.75,76346.98,0.1,1.0,0.0,2e-05]
[1776820150847,91.75,76345.46,0.1,1.0,0.0,2e-05]
[1776820151854,91.75,76347.5,0.1,1.0,0.0,2e-05]
[1776820152861,91.75,76348.47,0.1,1.0,0.0,2e-05]
[1776820153868,91.75,76350.23,0.1,1.0,0.0,2e-05]
[1776820154874,91.75,76358.85,0.1,1.0,0.0,2e-05]
[1776820155882,91.75,76357.65,0.1,1.0,0.0,2e-05]
[1776820156889,91.75,76353.86,0.1,1.0,0.0,2e-05]
[1776820158902,91.75,76350.65,0.1,1.0,0.0,2e-05]
[1776820160917,91.75,76349.23,0.1,1.0,0.0,2e-05]
[1776820164945,91.75,76356.41,0.1,1.0,0.0,2e-05]
[1776820169980,91.75,76357.25,0.1,1.0,0.0,2e-05]
[1776820171994,91.75,76357.2,0.1,1.0,0.0,2e-05]
[1776820174008,91.75,76358.76,0.1,1.0,0.0,2e-05]
[1776820175016,91.75,76360.86,0.1,1.0,0.0,2e-05]
[1776820176023,91.75,76362.19,0.1,1.0,0.0,2e-05]
[1776820178037,91.75,76363.98,0.1,1.0,0.0,2e-05]
[1776820183072,91.75,76363.95,0.1,1.0,0.0,2e-05]
[1776820189114,91.75,76363.06,0.1,1.0,0.0,2e-05]
[1776820191128,91.75,76361.33,0.1,1.0,0.0,2e-05]
[1776820193141,91.75,76365.0,0.1,1.0,0.0,2e-05]
[1776820196163,91.75,76364.8,0.1,1.0,0.0,2e-05]
[1776820199184,91.75,76364.52,0.1,1.0,0.0,2e-05]
[1776820204219,91.75,76364.56,0.1,1.0,0.0,2e-05]
[1776820205226,91.75,76365.88,0.1,1.0,0.0,2e-05]
[1776820209254,91.75,76364.85,0.1,1.0,0.0,2e-05]
[1776820214289,91.75,76365.25,0.1,1.0,0.0,2e-05]
[1776820220331,91.75,76365.99,0.1,1.0,0.0,2e-05]
[1776820224359,91.75,76359.27,0.1,1.0,0.0,2e-05]
[1776820225366,91.75,76366.14,0.1,1.0,0.0,2e-05]
[1776820226373,91.75,76368.06,0.1,1.0,0.0,2e-05]
[1776820227380,91.75,76370.06,0.1,1.0,0.0,2e-05]
[1776820229393,91.75,76371.38,0.1,1.0,0.0,2e-05]
[1776820231408,91.75,76374.64,0.1,1.0,0.0,2e-05]
[1776820232415,91.75,76378.38,0.1,1.0,0.0,2e-05]
[1776820233422,91.75,76376.74,0.1,1.0,0.0,2e-05]
[1776820235436,91.75,76378.39,0.1,1.0,0.0,2e-05]
[1776820240471,91.75,76377.37,0.1,1.0,0.0,2e-05]
[1776820241479,91.75,76375.3,0.1,1.0,0.0,2e-05]
[1776820246514,91.75,76374.74,0.1,1.0,0.0,2e-05]
[1776820248528,91.75,76368.53,0.1,1.0,0.0,2e-05]
[1776820249535,91.75,76360.11,0.1,1.0,0.0,2e-05]
[1776820250543,91.75,76354.85,0.1,1.0,0.0,2e-05]
[1776820252557,91.75,76351.88,0.1,1.0,0.0,2e-05]
[1776820257592,91.75,76351.71,0.1,1.0,0.0,2e-05]
[1776820260613,91.75,76349.99,0.1,1.0,0.0,2e-05]
[1776820263634,91.75,76351.13,0.1,1.0,0.0,2e-05]
[1776820266655,91.75,76346.07,0.1,1.0,0.0,2e-05]
[1776820267165,91.75,76346.07,0.1,1.0,0.0,2e-05]
[1776820267201,91.75,76346.07,0.1,1.0,0.0,2e-05]
[1776820267662,91.75,76343.99,0.1,1.0,0.0,2e-05]
[1776820268669,91.75,76342.28,0.1,1.0,0.0,2e-05]
[1776820269676,91.75,76343.35,0.1,1.0,0.0,2e-05]
[1776820270695,91.75,76325.51,0.1,1.0,0.0,2e-05]
[1776820271694,91.75,76319.3,0.1,1.0,0.0,2e-05]
[1776820272701,91.75,76316.39,0.1,1.0,0.0,2e-05]
[1776820277736,91.75,76315.8,0.1,1.0,0.0,2e-05]
[1776820282771,91.75,76314.82,0.1,1.0,0.0,2e-05]
[1776820287806,91.75,76314.46,0.1,1.0,0.0,2e-05]
[1776820290904,91.75,76314.82,0.1,1.0,0.0,2e-05]
[1776820290940,91.75,76314.82,0.1,1.0,0.0,2e-05]
[1776820290946,91.75,76314.1,0.1,1.0,0.0,2e-05]
[1776820291834,91.75,76313.76,0.1,1.0,0.0,2e-05]
[1776820293848,91.75,76315.15,0.1,1.0,0.0,2e-05]
[1776820298883,91.75,76314.46,0.1,1.0,0.0,2e-05]
[1776820303919,91.75,76314.31,0.1,1.0,0.0,2e-05]
[1776820305933,91.75,76312.58,0.1,1.0,0.0,2e-05]
[1776820307948,91.75,76306.67,0.1,1.0,0.0,2e-05]
[1776820308955,91.75,76305.25,0.1,1.0,0.0,2e-05]
[1776820310969,91.75,76310.4,0.1,1.0,0.0,2e-05]
[1776820311976,91.75,76311.86,0.1,1.0,0.0,2e-05]
[1776820315030,91.75,76319.63,0.1,1.0,0.0,2e-05]
[1776820316037,91.75,76323.07,0.1,1.0,0.0,2e-05]
[1776820317044,91.75,76327.02,0.1,1.0,0.0,2e-05]
[1776820319058,91.75,76330.3,0.1,1.0,0.0,2e-05]
[1776820320065,91.75,76333.55,0.1,1.0,0.0,2e-05]
[1776820322079,91.75,76342.19,0.1,1.0,0.0,2e-05]
[1776820323086,91.75,76345.91,0.1,1.0,0.0,2e-05]
[1776820325099,91.75,76347.03,0.1,1.0,0.0,2e-05]
[1776820330135,91.75,76347.08,0.1,1.0,0.0,2e-05]
[1776820335170,91.75,76347.56,0.1,1.0,0.0,2e-05]
[1776820340205,91.75,76344.4,0.1,1.0,0.0,2e-05]
[1776820340561,91.75,76344.4,0.1,1.0,0.0,2e-05]
[1776820340690,91.75,76344.4,0.1,1.0,0.0,2e-05]
[1776820341212,91.75,76339.94,0.1,1.0,0.0,2e-05]
[1776820344234,91.75,76342.53,0.1,1.0,0.0,2e-05]
[1776820347254,91.75,76343.93,0.1,1.0,0.0,2e-05]
[1776820351282,91.75,76343.81,0.1,1.0,0.0,2e-05]
[1776820352289,91.75,76345.38,0.1,1.0,0.0,2e-05]
[1776820357324,91.75,76345.54,0.1,1.0,0.0,2e-05]
[1776820358335,91.75,76348.86,0.1,1.0,0.0,2e-05]
[1776820360350,91.75,76367.81,0.1,1.0,0.0,2e-05]
[1776820361356,91.75,76374.98,0.1,1.0,0.0,2e-05]
[1776820362668,91.75,76374.98,0.1,1.0,0.0,2e-05]
[1776820362732,91.75,76385.09,0.1,1.0,0.0,1e-05]
[1776820363370,91.75,76390.63,0.1,1.0,0.0,1e-05]
[1776820364376,91.75,76391.71,0.1,1.0,0.0,1e-05]
[1776820366541,91.75,76391.34,0.1,1.0,0.0,1e-05]
[1776820373441,91.75,76392.08,0.1,1.0,0.0,1e-05]
[1776820374447,91.75,76393.02,0.1,1.0,0.0,1e-05]
[1776820376169,91.75,76393.02,0.1,1.0,0.0,1e-05]
[1776820376195,91.75,76393.02,0.1,1.0,0.0,1e-05]
[1776820376211,91.75,76392.95,0.1,1.0,0.0,1e-05]
[1776820379483,91.75,76389.66,0.1,1.0,0.0,1e-05]
[1776820380490,91.75,76380.09,0.1,1.0,0.0,2e-05]
[1776820381497,91.75,76374.8,0.1,1.0,0.0,2e-05]
[1776820382503,91.75,76372.01,0.1,1.0,0.0,2e-05]
[1776820383510,91.75,76374.25,0.1,1.0,0.0,2e-05]
[1776820388546,91.75,76372.6,0.1,1.0,0.0,2e-05]
[1776820389553,91.75,76371.45,0.1,1.0,0.0,2e-05]
[1776820393581,91.75,76370.44,0.1,1.0,0.0,2e-05]
[1776820395595,91.75,76372.32,0.1,1.0,0.0,2e-05]
[1776820396601,91.75,76360.68,0.1,1.0,0.0,2e-05]
[1776820397609,91.75,76357.82,0.1,1.0,0.0,2e-05]
[1776820398616,91.75,76359.08,0.1,1.0,0.0,2e-05]
[1776820400629,91.75,76360.72,0.1,1.0,0.0,2e-05]
[1776820402647,91.75,76362.38,0.1,1.0,0.0,2e-05]
[1776820406676,91.75,76363.88,0.1,1.0,0.0,2e-05]
[1776820409113,91.75,76365.66,0.1,1.0,0.0,2e-05]
[1776820409697,91.75,76370.12,0.1,1.0,0.0,2e-05]
[1776820410703,91.75,76382.99,0.1,1.0,0.0,2e-05]
[1776820411711,91.75,76385.86,0.1,1.0,0.0,1e-05]
[1776820412720,91.75,76386.84,0.1,1.0,0.0,1e-05]
[1776820415740,91.75,76388.11,0.1,1.0,0.0,1e-05]
[1776820418762,91.75,76389.73,0.1,1.0,0.0,1e-05]
[1776820419769,91.75,76402.28,0.1,1.0,0.0,1e-05]
[1776820421114,91.75,76402.28,0.1,1.0,0.0,1e-05]
[1776820421217,91.75,76402.28,0.1,1.0,0.0,1e-05]
[1776820421261,91.75,76404.32,0.1,1.0,0.0,1e-05]
[1776820421782,91.75,76406.15,0.1,1.0,0.0,1e-05]
[1776820422790,91.75,76404.22,0.1,1.0,0.0,1e-05]
[1776820423797,91.75,76405.26,0.1,1.0,0.0,1e-05]
[1776820428834,91.75,76405.83,0.1,1.0,0.0,1e-05]
[1776820429841,91.75,76410.42,0.1,1.0,0.0,1e-05]
[1776820430850,91.75,76408.4,0.1,1.0,0.0,1e-05]
[1776820432864,91.75,76409.77,0.1,1.0,0.0,1e-05]
[1776820433870,91.75,76410.78,0.1,1.0,0.0,1e-05]
[1776820437645,91.75,76410.44,0.1,1.0,0.0,1e-05]
[1776820437699,91.75,76410.44,0.1,1.0,0.0,1e-05]
[1776820437899,91.75,76409.34,0.1,1.0,0.0,1e-05]
[1776820439912,91.75,76405.15,0.1,1.0,0.0,1e-05]
[1776820440920,91.75,76402.95,0.1,1.0,0.0,1e-05]
[1776820441927,91.75,76405.63,0.1,1.0,0.0,1e-05]
[1776820442934,91.75,76407.03,0.1,1.0,0.0,1e-05]
[1776820443941,91.75,76409.66,0.1,1.0,0.0,1e-05]
[1776820445955,91.75,76410.61,0.1,1.0,0.0,1e-05]
[1776820447969,91.75,76408.81,0.1,1.0,0.0,1e-05]
[1776820450990,91.75,76410.5,0.1,1.0,0.0,1e-05]
[1776820453004,91.75,76416.52,0.1,1.0,0.0,1e-05]
[1776820453973,91.75,76416.52,0.1,1.0,0.0,1e-05]
[1776820454200,91.75,76416.52,0.1,1.0,0.0,1e-05]
[1776820454215,91.75,76424.28,0.1,1.0,0.0,1e-05]
[1776820456024,91.75,76422.36,0.1,1.0,0.0,1e-05]
[1776820458039,91.75,76423.41,0.1,1.0,0.0,1e-05]
[1776820461060,91.75,76427.08,0.1,1.0,0.0,1e-05]
[1776820461369,91.75,76427.08,0.1,1.0,0.0,1e-05]
[1776820462067,91.75,76432.33,0.1,1.0,0.0,1e-05]
[1776820463075,91.75,76433.89,0.1,1.0,0.0,1e-05]
[1776820464082,91.75,76432.53,0.1,1.0,0.0,1e-05]
[1776820464438,91.75,76432.53,0.1,1.0,0.0,1e-05]
[1776820467103,91.75,76435.02,0.1,1.0,0.0,1e-05]
[1776820469117,91.75,76435.93,0.1,1.0,0.0,1e-05]
[1776820471131,91.75,76435.22,0.1,1.0,0.0,1e-05]
[1776820476166,91.75,76433.39,0.1,1.0,0.0,1e-05]
[1776820476463,91.75,76433.39,0.1,1.0,0.0,1e-05]
[1776820476693,91.75,76433.39,0.1,1.0,0.0,1e-05]
[1776820477172,91.75,76433.0,0.1,1.0,0.0,1e-05]
[1776820478179,91.75,76431.82,0.1,1.0,0.0,1e-05]
[1776820480194,91.75,76430.18,0.1,1.0,0.0,1e-05]
[1776820481200,91.75,76431.37,0.1,1.0,0.0,1e-05]
[1776820482208,91.75,76430.49,0.1,1.0,0.0,1e-05]
[1776820483215,91.75,76425.26,0.1,1.0,0.0,1e-05]
[1776820484222,91.75,76420.13,0.1,1.0,0.0,1e-05]
[1776820485229,91.75,76415.19,0.1,1.0,0.0,1e-05]
[1776820486236,91.75,76412.84,0.1,1.0,0.0,1e-05]
[1776820490264,91.75,76414.11,0.1,1.0,0.0,1e-05]
[1776820491271,91.75,76417.16,0.1,1.0,0.0,1e-05]
[1776820494292,91.75,76414.96,0.1,1.0,0.0,1e-05]
[1776820495299,91.75,76413.73,0.1,1.0,0.0,1e-05]
[1776820496846,91.75,76413.44,0.1,1.0,0.0,1e-05]
[1776820502351,91.75,76412.37,0.1,1.0,0.0,1e-05]
[1776820503358,91.75,76410.91,0.1,1.0,0.0,1e-05]
[1776820504365,91.75,76400.05,0.1,1.0,0.0,1e-05]
[1776820505372,91.75,76397.11,0.1,1.0,0.0,1e-05]
[1776820506379,91.75,76394.72,0.1,1.0,0.0,1e-05]
[1776820507386,91.75,76388.3,0.1,1.0,0.0,1e-05]
[1776820508393,91.75,76385.38,0.1,1.0,0.0,1e-05]
[1776820509400,91.75,76384.33,0.1,1.0,0.0,1e-05]
[1776820513427,91.75,76386.41,0.1,1.0,0.0,1e-05]
[1776820514435,91.75,76392.13,0.1,1.0,0.0,1e-05]
[1776820515442,91.75,76395.17,0.1,1.0,0.0,1e-05]
[1776820516449,91.75,76392.6,0.1,1.0,0.0,1e-05]
[1776820518463,91.75,76391.65,0.1,1.0,0.0,1e-05]
[1776820521485,91.75,76399.85,0.1,1.0,0.0,1e-05]
[1776820523498,91.75,76395.59,0.1,1.0,0.0,1e-05]
[1776820524505,91.75,76391.54,0.1,1.0,0.0,1e-05]
[1776820525514,91.75,76390.11,0.1,1.0,0.0,1e-05]
[1776820530548,91.75,76390.35,0.1,1.0,0.0,1e-05]
[1776820532562,91.75,76399.62,0.1,1.0,0.0,1e-05]
[1776820534576,91.75,76400.5,0.1,1.0,0.0,1e-05]
[1776820536590,91.75,76399.49,0.1,1.0,0.0,1e-05]
[1776820538604,91.75,76397.79,0.1,1.0,0.0,1e-05]
[1776820539611,91.75,76394.28,0.1,1.0,0.0,1e-05]
[1776820541625,91.75,76392.99,0.1,1.0,0.0,1e-05]
[1776820542632,91.75,76391.85,0.1,1.0,0.0,1e-05]
[1776820545653,91.75,76385.23,0.1,1.0,0.0,1e-05]
[1776820546660,91.75,76381.7,0.1,1.0,0.0,1e-05]
[1776820548674,91.75,76380.8,0.1,1.0,0.0,1e-05]
[1776820551694,91.75,76378.62,0.1,1.0,0.0,1e-05]
[1776820552702,91.75,76379.78,0.1,1.0,0.0,1e-05]
[1776820553708,91.75,76378.77,0.1,1.0,0.0,1e-05]
[1776820555723,91.75,76377.18,0.1,1.0,0.0,1e-05]
[1776820559751,91.75,76378.46,0.1,1.0,0.0,1e-05]
[1776820560758,91.75,76374.82,0.1,1.0,0.0,1e-05]
[1776820561765,91.75,76369.63,0.1,1.0,0.0,1e-05]
[1776820562772,91.75,76368.08,0.1,1.0,0.0,1e-05]
[1776820567807,91.75,76366.98,0.1,1.0,0.0,1e-05]
[1776820568820,91.75,76352.75,0.1,1.0,0.0,1e-05]
[1776820569827,91.75,76347.44,0.1,1.0,0.0,1e-05]
[1776820573855,91.75,76348.52,0.1,1.0,0.0,1e-05]
[1776820577883,91.75,76347.59,0.1,1.0,0.0,1e-05]
[1776820579896,91.75,76344.89,0.1,1.0,0.0,2e-05]
[1776820581912,91.75,76353.16,0.1,1.0,0.0,1e-05]
[1776820582919,91.75,76356.96,0.1,1.0,0.0,1e-05]
[1776820587954,91.75,76359.24,0.1,1.0,0.0,1e-05]
[1776820589008,91.75,76359.24,0.1,1.0,0.0,1e-05]
[1776820589193,91.75,76359.24,0.1,1.0,0.0,1e-05]
[1776820589208,91.75,76357.49,0.1,1.0,0.0,1e-05]
[1776820589969,91.75,76354.75,0.1,1.0,0.0,1e-05]
[1776820591983,91.75,76355.24,0.1,1.0,0.0,1e-05]
[1776820593998,91.75,76352.55,0.1,1.0,0.0,1e-05]
[1776820595006,91.75,76349.1,0.1,1.0,0.0,1e-05]
[1776820596012,91.75,76351.87,0.1,1.0,0.0,1e-05]
[1776820597019,91.75,76353.55,0.1,1.0,0.0,1e-05]
[1776820598026,91.75,76352.45,0.1,1.0,0.0,1e-05]
[1776820603061,91.75,76353.62,0.1,1.0,0.0,1e-05]
[1776820608096,91.75,76353.01,0.1,1.0,0.0,1e-05]
[1776820610110,91.75,76348.18,0.1,1.0,0.0,1e-05]
[1776820611117,91.75,76345.67,0.1,1.0,0.0,1e-05]
[1776820613131,91.75,76347.5,0.1,1.0,0.0,1e-05]
[1776820614138,91.75,76352.48,0.1,1.0,0.0,1e-05]
[1776820615145,91.75,76354.22,0.1,1.0,0.0,1e-05]
[1776820618166,91.75,76355.24,0.1,1.0,0.0,1e-05]
[1776820619173,91.75,76358.17,0.1,1.0,0.0,1e-05]
[1776820620180,91.75,76361.45,0.1,1.0,0.0,1e-05]
[1776820622198,91.75,76366.35,0.1,1.0,0.0,1e-05]
[1776820623205,91.75,76368.36,0.1,1.0,0.0,1e-05]
[1776820624217,91.75,76367.46,0.1,1.0,0.0,1e-05]
[1776820629252,91.75,76368.83,0.1,1.0,0.0,1e-05]
[1776820633280,91.75,76366.92,0.1,1.0,0.0,1e-05]
[1776820635296,91.75,76368.04,0.1,1.0,0.0,1e-05]
[1776820637310,91.75,76369.44,0.1,1.0,0.0,1e-05]
[1776820637559,91.75,76369.44,0.1,1.0,0.0,1e-05]
[1776820637692,91.75,76369.44,0.1,1.0,0.0,1e-05]
[1776820638317,91.75,76369.25,0.1,1.0,0.0,1e-05]
[1776820641337,91.75,76370.31,0.1,1.0,0.0,1e-05]
[1776820642345,91.75,76366.34,0.1,1.0,0.0,1e-05]
[1776820643352,91.75,76363.39,0.1,1.0,0.0,1e-05]
[1776820644359,91.75,76360.6,0.1,1.0,0.0,1e-05]
[1776820646373,91.75,76358.47,0.1,1.0,0.0,1e-05]
[1776820647380,91.75,76355.71,0.1,1.0,0.0,1e-05]
[1776820648388,91.75,76354.07,0.1,1.0,0.0,1e-05]
[1776820649394,91.75,76349.86,0.1,1.0,0.0,1e-05]
[1776820650401,91.75,76351.67,0.1,1.0,0.0,1e-05]
[1776820651408,91.75,76351.6,0.1,1.0,0.0,1e-05]
[1776820654429,91.75,76354.7,0.1,1.0,0.0,1e-05]
[1776820655436,91.75,76355.99,0.1,1.0,0.0,1e-05]
[1776820659463,91.75,76359.36,0.1,1.0,0.0,1e-05]
[1776820660471,91.75,76362.42,0.1,1.0,0.0,1e-05]
[1776820665506,91.75,76363.02,0.1,1.0,0.0,1e-05]
[1776820666513,91.75,76370.25,0.1,1.0,0.0,1e-05]
[1776820667520,91.75,76371.47,0.1,1.0,0.0,1e-05]
[1776820671548,91.75,76374.27,0.1,1.0,0.0,1e-05]
[1776820676583,91.75,76374.78,0.1,1.0,0.0,1e-05]
[1776820677590,91.75,76372.83,0.1,1.0,0.0,1e-05]
[1776820678597,91.75,76371.92,0.1,1.0,0.0,1e-05]
[1776820683632,91.75,76371.03,0.1,1.0,0.0,1e-05]
[1776820684639,91.75,76369.46,0.1,1.0,0.0,1e-05]
[1776820685646,91.75,76361.35,0.1,1.0,0.0,1e-05]
[1776820686653,91.75,76355.1,0.1,1.0,0.0,1e-05]
[1776820687660,91.75,76352.58,0.1,1.0,0.0,1e-05]
[1776820689675,91.75,76344.08,0.1,1.0,0.0,1e-05]
[1776820690686,91.75,76342.55,0.1,1.0,0.0,1e-05]
[1776820692700,91.75,76343.48,0.1,1.0,0.0,1e-05]
[1776820694711,91.75,76341.27,0.1,1.0,0.0,1e-05]
[1776820696725,91.75,76342.3,0.1,1.0,0.0,1e-05]
[1776820701760,91.75,76342.38,0.1,1.0,0.0,1e-05]
[1776820706303,91.75,76342.22,0.1,1.0,0.0,1e-05]
[1776820706441,91.75,76342.22,0.1,1.0,0.0,1e-05]
[1776820706542,91.75,76336.91,0.1,1.0,0.0,1e-05]
[1776820706800,91.75,76336.0,0.1,1.0,0.0,1e-05]
[1776820707806,91.75,76328.74,0.1,1.0,0.0,1e-05]
[1776820708814,91.75,76327.49,0.1,1.0,0.0,1e-05]
[1776820709822,91.75,76323.02,0.1,1.0,0.0,1e-05]
[1776820710829,91.75,76321.09,0.1,1.0,0.0,1e-05]
[1776820711836,91.75,76321.21,0.1,1.0,0.0,1e-05]
[1776820714857,91.75,76319.97,0.1,1.0,0.0,1e-05]
[1776820715864,91.75,76321.12,0.1,1.0,0.0,1e-05]
[1776820717878,91.75,76320.2,0.1,1.0,0.0,1e-05]
[1776820718885,91.75,76310.27,0.1,1.0,0.0,1e-05]
[1776820719892,91.75,76306.02,0.1,1.0,0.0,2e-05]
[1776820720898,91.75,76304.39,0.1,1.0,0.0,2e-05]
[1776820725934,91.75,76304.07,0.1,1.0,0.0,2e-05]
[1776820728050,91.75,76304.04,0.1,1.0,0.0,2e-05]
[1776820728194,91.75,76304.04,0.1,1.0,0.0,2e-05]
[1776820728273,91.75,76288.82,0.1,1.0,0.0,2e-05]
[1776820728955,91.75,76280.95,0.1,1.0,0.0,2e-05]
[1776820729962,91.75,76278.91,0.1,1.0,0.0,2e-05]
[1776820730969,91.75,76277.6,0.1,1.0,0.0,2e-05]
[1776820732983,91.75,76276.69,0.1,1.0,0.0,2e-05]
[1776820734019,91.75,76276.69,0.1,1.0,0.0,2e-05]
[1776820734202,91.75,76276.69,0.1,1.0,0.0,2e-05]
[1776820734303,91.75,76276.79,0.1,1.0,0.0,2e-05]
[1776820736004,91.75,76277.71,0.1,1.0,0.0,2e-05]
[1776820737362,91.75,76277.71,0.1,1.0,0.0,2e-05]
[1776820737443,91.75,76277.71,0.1,1.0,0.0,2e-05]
[1776820741039,91.75,76273.22,0.1,1.0,0.0,2e-05]
[1776820742046,91.75,76260.99,0.1,1.0,0.0,2e-05]
[1776820743053,91.75,76252.64,0.1,1.0,0.0,2e-05]
[1776820744060,91.75,76254.47,0.1,1.0,0.0,2e-05]
[1776820745067,91.75,76230.22,0.1,1.0,0.0,2e-05]
[1776820746107,91.75,76230.22,0.1,1.0,0.0,2e-05]
[1776820746208,91.75,76225.66,0.1,1.0,0.0,2e-05]
[1776820748088,91.75,76224.03,0.1,1.0,0.0,2e-05]
[1776820748673,91.75,76224.03,0.1,1.0,0.0,2e-05]
[1776820749095,91.75,76211.44,0.1,1.0,0.0,2e-05]
[1776820750102,91.75,76197.16,0.1,1.0,0.0,2e-05]
[1776820751109,91.75,76201.15,0.1,1.0,0.0,2e-05]
[1776820752115,91.75,76209.63,0.1,1.0,0.0,2e-05]
[1776820754130,91.75,76211.9,0.1,1.0,0.0,2e-05]
[1776820755136,91.75,76214.04,0.1,1.0,0.0,2e-05]
[1776820757151,91.75,76210.99,0.1,1.0,0.0,2e-05]
[1776820759165,91.75,76209.54,0.1,1.0,0.0,2e-05]
[1776820763193,91.75,76207.65,0.1,1.0,0.0,2e-05]
[1776820764200,91.75,76204.34,0.1,1.0,0.0,2e-05]
[1776820765207,91.75,76198.14,0.1,1.0,0.0,2e-05]
[1776820766214,91.75,76195.03,0.1,1.0,0.0,2e-05]
[1776820769235,91.75,76196.33,0.1,1.0,0.0,2e-05]
[1776820770242,91.75,76199.69,0.1,1.0,0.0,2e-05]
[1776820771249,91.75,76200.22,0.1,1.0,0.0,2e-05]
[1776820773715,91.75,76200.45,0.1,1.0,0.0,2e-05]
[1776820773943,91.75,76200.45,0.1,1.0,0.0,2e-05]
[1776820774271,91.75,76200.39,0.1,1.0,0.0,2e-05]
[1776820775278,91.75,76201.4,0.1,1.0,0.0,2e-05]
[1776820775885,91.75,76201.4,0.1,1.0,0.0,2e-05]
[1776820775937,91.75,76201.4,0.1,1.0,0.0,2e-05]
[1776820779306,91.75,76204.88,0.1,1.0,0.0,2e-05]
[1776820780315,91.75,76202.81,0.1,1.0,0.0,2e-05]
[1776820780721,91.75,76202.81,0.1,1.0,0.0,2e-05]
[1776820780939,91.75,76202.81,0.1,1.0,0.0,2e-05]
[1776820781322,91.75,76199.22,0.1,1.0,0.0,2e-05]
[1776820781933,91.75,76199.22,0.1,1.0,0.0,2e-05]
[1776820782199,91.75,76199.22,0.1,1.0,0.0,2e-05]
[1776820782329,91.75,76197.89,0.1,1.0,0.0,2e-05]
[1776820785517,91.75,76197.26,0.1,1.0,0.0,2e-05]
[1776820785538,91.75,76195.51,0.1,1.0,0.0,2e-05]
[1776820785696,91.75,76195.51,0.1,1.0,0.0,2e-05]
[1776820786118,91.75,76195.51,0.1,1.0,0.0,2e-05]
[1776820786196,91.75,76195.51,0.1,1.0,0.0,2e-05]
[1776820786357,91.75,76195.38,0.1,1.0,0.0,2e-05]
[1776820787364,91.75,76194.43,0.1,1.0,0.0,2e-05]
[1776820788371,91.75,76183.92,0.1,1.0,0.0,2e-05]
[1776820790385,91.75,76184.41,0.1,1.0,0.0,2e-05]
[1776820791392,91.75,76185.64,0.1,1.0,0.0,2e-05]
[1776820791851,91.75,76185.64,0.1,1.0,0.0,2e-05]
[1776820791938,91.75,76185.64,0.1,1.0,0.0,2e-05]
[1776820792074,91.75,76185.64,0.1,1.0,0.0,2e-05]
[1776820792208,91.75,76185.64,0.1,1.0,0.0,2e-05]
[1776820792400,91.75,76187.95,0.1,1.0,0.0,2e-05]
[1776820794413,91.75,76185.61,0.1,1.0,0.0,2e-05]
[1776820796428,91.75,76184.81,0.1,1.0,0.0,2e-05]
[1776820796914,91.75,76184.81,0.1,1.0,0.0,2e-05]
[1776820796939,91.75,76184.81,0.1,1.0,0.0,2e-05]
[1776820797435,91.75,76188.97,0.1,1.0,0.0,2e-05]
[1776820798142,91.75,76188.97,0.1,1.0,0.0,2e-05]
[1776820798200,91.75,76188.97,0.1,1.0,0.0,2e-05]
[1776820798442,91.75,76190.01,0.1,1.0,0.0,2e-05]
[1776820799449,91.75,76200.06,0.1,1.0,0.0,2e-05]
[1776820800456,91.75,76200.36,0.1,1.0,0.0,2e-05]
[1776820800979,91.75,76200.36,0.1,1.0,0.0,2e-05]
[1776820801179,91.75,76200.36,0.1,1.0,0.0,2e-05]
[1776820801463,91.75,76189.72,0.1,1.0,0.0,2e-05]
[1776820802470,91.75,76191.21,0.1,1.0,0.0,2e-05]
[1776820802913,91.75,76191.21,0.1,1.0,0.0,2e-05]
[1776820802946,91.75,76191.21,0.1,1.0,0.0,2e-05]
[1776820803477,91.75,76192.34,0.1,1.0,0.0,2e-05]
[1776820804484,91.75,76194.9,0.1,1.0,0.0,2e-05]
[1776820806499,91.75,76195.98,0.1,1.0,0.0,2e-05]
[1776820807506,91.75,76195.21,0.1,1.0,0.0,2e-05]
[1776820809605,91.75,76194.81,0.1,1.0,0.0,2e-05]
[1776820809690,91.75,76194.81,0.1,1.0,0.0,2e-05]
[1776820809707,91.75,76196.2,0.1,1.0,0.0,2e-05]
[1776820810527,91.75,76200.42,0.1,1.0,0.0,2e-05]
[1776820811219,91.75,76200.42,0.1,1.0,0.0,2e-05]
[1776820811445,91.75,76200.42,0.1,1.0,0.0,2e-05]
[1776820812541,91.75,76197.27,0.1,1.0,0.0,2e-05]
[1776820813548,91.75,76195.66,0.1,1.0,0.0,2e-05]
[1776820813989,91.75,76195.66,0.1,1.0,0.0,2e-05]
[1776820814193,91.75,76195.66,0.1,1.0,0.0,2e-05]
[1776820814259,91.75,76195.66,0.1,1.0,0.0,2e-05]
[1776820814441,91.75,76195.66,0.1,1.0,0.0,2e-05]
[1776820814555,91.75,76199.02,0.1,1.0,0.0,2e-05]
[1776820816571,91.75,76201.01,0.1,1.0,0.0,2e-05]
[1776820818504,91.75,76201.22,0.1,1.0,0.0,2e-05]
[1776820818586,91.75,76200.0,0.1,1.0,0.0,2e-05]
[1776820819424,91.75,76200.0,0.1,1.0,0.0,2e-05]
[1776820819440,91.75,76200.0,0.1,1.0,0.0,2e-05]
[1776820822616,91.75,76197.95,0.1,1.0,0.0,2e-05]
[1776820823862,91.75,76197.82,0.1,1.0,0.0,2e-05]
[1776820823946,91.75,76197.82,0.1,1.0,0.0,2e-05]
[1776820824630,91.75,76198.6,0.1,1.0,0.0,2e-05]
[1776820826644,91.75,76197.75,0.1,1.0,0.0,2e-05]
[1776820828658,91.75,76190.57,0.1,1.0,0.0,2e-05]
[1776820829665,91.75,76186.9,0.1,1.0,0.0,2e-05]
[1776820830125,91.75,76186.9,0.1,1.0,0.0,2e-05]
[1776820830193,91.75,76186.9,0.1,1.0,0.0,2e-05]
[1776820831679,91.75,76187.71,0.1,1.0,0.0,2e-05]
[1776820834700,91.75,76186.61,0.1,1.0,0.0,2e-05]
[1776820834894,91.75,76186.61,0.1,1.0,0.0,2e-05]
[1776820834941,91.75,76186.61,0.1,1.0,0.0,2e-05]
[1776820837721,91.75,76190.07,0.1,1.0,0.0,2e-05]
[1776820838994,91.75,76190.33,0.1,1.0,0.0,2e-05]
[1776820839194,91.75,76190.33,0.1,1.0,0.0,2e-05]
[1776820839735,91.75,76196.02,0.1,1.0,0.0,2e-05]
[1776820840743,91.75,76206.95,0.1,1.0,0.0,2e-05]
[1776820841749,91.75,76211.53,0.1,1.0,0.0,2e-05]
[1776820841936,91.75,76211.53,0.1,1.0,0.0,2e-05]
[1776820842194,91.75,76211.53,0.1,1.0,0.0,2e-05]
[1776820842756,91.75,76212.31,0.1,1.0,0.0,2e-05]
[1776820843763,91.75,76213.74,0.1,1.0,0.0,2e-05]
[1776820847307,91.75,76213.34,0.1,1.0,0.0,2e-05]
[1776820847452,91.75,76213.34,0.1,1.0,0.0,2e-05]
[1776820848798,91.75,76218.09,0.1,1.0,0.0,2e-05]
[1776820850023,91.75,76218.09,0.1,1.0,0.0,2e-05]
[1776820850713,91.75,76218.09,0.1,1.0,0.0,2e-05]
[1776820850173,91.75,76218.8,0.1,1.0,0.0,2e-05]
[1776820850812,91.75,76218.78,0.1,1.0,0.0,2e-05]
[1776820851819,91.75,76220.68,0.1,1.0,0.0,2e-05]
[1776820852826,91.75,76219.91,0.1,1.0,0.0,2e-05]
[1776820853833,91.75,76218.65,0.1,1.0,0.0,2e-05]
[1776820854840,91.75,76222.02,0.1,1.0,0.0,2e-05]
[1776820856193,91.75,76222.02,0.1,1.0,0.0,2e-05]
[1776820856450,91.75,76222.02,0.1,1.0,0.0,2e-05]
[1776820860882,91.75,76223.69,0.1,1.0,0.0,2e-05]
[1776820862897,91.75,76225.7,0.1,1.0,0.0,2e-05]
[1776820867455,91.75,76225.73,0.1,1.0,0.0,2e-05]
[1776820867931,91.75,76228.83,0.1,1.0,0.0,2e-05]
[1776820868938,91.75,76231.4,0.1,1.0,0.0,2e-05]
[1776820870304,91.75,76231.4,0.1,1.0,0.0,2e-05]
[1776820870445,91.75,76231.4,0.1,1.0,0.0,2e-05]
[1776820870524,91.75,76230.68,0.1,1.0,0.0,2e-05]
[1776820872461,91.75,76230.26,0.1,1.0,0.0,2e-05]
[1776820872694,91.75,76230.26,0.1,1.0,0.0,2e-05]
[1776820872731,91.75,76226.83,0.1,1.0,0.0,2e-05]
[1776820872966,91.75,76225.76,0.1,1.0,0.0,2e-05]
[1776820875986,91.75,76217.61,0.1,1.0,0.0,2e-05]
[1776820876994,91.75,76214.86,0.1,1.0,0.0,2e-05]
[1776820877803,91.75,76214.86,0.1,1.0,0.0,2e-05]
[1776820879466,91.75,76211.18,0.1,1.0,0.0,2e-05]
[1776820880239,91.75,76211.18,0.1,1.0,0.0,2e-05]
[1776820880288,91.75,76208.03,0.1,1.0,0.0,2e-05]
[1776820883037,91.75,76196.26,0.1,1.0,0.0,2e-05]
[1776820884044,91.75,76193.14,0.1,1.0,0.0,2e-05]
[1776820885051,91.75,76192.19,0.1,1.0,0.0,2e-05]
[1776820886058,91.75,76193.33,0.1,1.0,0.0,2e-05]
[1776820887063,91.75,76193.33,0.1,1.0,0.0,2e-05]
[1776820887688,91.75,76193.33,0.1,1.0,0.0,2e-05]
[1776820888942,91.75,76192.89,0.1,1.0,0.0,2e-05]
[1776820889078,91.75,76192.65,0.1,1.0,0.0,2e-05]
[1776820890954,91.75,76192.38,0.1,1.0,0.0,2e-05]
[1776820891093,91.75,76193.03,0.1,1.0,0.0,2e-05]
[1776820892059,91.75,76193.03,0.1,1.0,0.0,2e-05]
[1776820892100,91.75,76197.07,0.1,1.0,0.0,2e-05]
[1776820893714,91.75,76197.07,0.1,1.0,0.0,2e-05]
[1776820893938,91.75,76197.17,0.1,1.0,0.0,2e-05]
[1776820898142,91.75,76189.77,0.1,1.0,0.0,2e-05]
[1776820899070,91.75,76189.77,0.1,1.0,0.0,2e-05]
[1776820899193,91.75,76189.77,0.1,1.0,0.0,2e-05]
[1776820899293,91.75,76187.0,0.1,1.0,0.0,2e-05]
[1776820900156,91.75,76184.02,0.1,1.0,0.0,2e-05]
[1776820901162,91.75,76180.01,0.1,1.0,0.0,2e-05]
[1776820903177,91.75,76184.37,0.1,1.0,0.0,2e-05]
[1776820904295,91.75,76184.37,0.1,1.0,0.0,2e-05]
[1776820904445,91.75,76184.37,0.1,1.0,0.0,2e-05]
[1776820904500,91.75,76183.58,0.1,1.0,0.0,2e-05]
[1776820905191,91.75,76193.26,0.1,1.0,0.0,2e-05]
[1776820906198,91.75,76195.94,0.1,1.0,0.0,2e-05]
[1776820910226,91.75,76197.0,0.1,1.0,0.0,2e-05]
[1776820911233,91.75,76172.13,0.1,1.0,0.0,2e-05]
[1776820912096,91.75,76172.13,0.1,1.0,0.0,2e-05]
[1776820912240,91.75,76168.8,0.1,1.0,0.0,2e-05]
[1776820913247,91.75,76164.48,0.1,1.0,0.0,2e-05]
[1776820914253,91.75,76163.75,0.1,1.0,0.0,2e-05]
[1776820914853,91.75,76163.75,0.1,1.0,0.0,2e-05]
[1776820915261,91.75,76162.88,0.1,1.0,0.0,2e-05]
[1776820916268,91.75,76164.58,0.1,1.0,0.0,2e-05]
[1776820918825,91.75,76162.92,0.1,1.0,0.0,2e-05]
[1776820919289,91.75,76161.16,0.1,1.0,0.0,2e-05]
[1776820922310,91.75,76162.17,0.1,1.0,0.0,2e-05]
[1776820923317,91.75,76167.82,0.1,1.0,0.0,2e-05]
[1776820924324,91.75,76170.92,0.1,1.0,0.0,2e-05]
[1776820925332,91.75,76172.73,0.1,1.0,0.0,2e-05]
[1776820926941,91.75,76172.28,0.1,1.0,0.0,2e-05]
[1776820927717,91.75,76173.24,0.1,1.0,0.0,2e-05]
[1776820928353,91.75,76175.58,0.1,1.0,0.0,2e-05]
[1776820929124,91.75,76175.58,0.1,1.0,0.0,2e-05]
[1776820929208,91.75,76175.58,0.1,1.0,0.0,2e-05]
[1776820929360,91.75,76180.23,0.1,1.0,0.0,2e-05]
[1776820930367,91.75,76184.69,0.1,1.0,0.0,2e-05]
[1776820930939,91.75,76184.69,0.1,1.0,0.0,2e-05]
[1776820931374,91.75,76186.71,0.1,1.0,0.0,2e-05]
[1776820933388,91.75,76188.43,0.1,1.0,0.0,2e-05]
[1776820937074,91.75,76189.18,0.1,1.0,0.0,2e-05]
[1776820937193,91.75,76189.18,0.1,1.0,0.0,2e-05]
[1776820938423,91.75,76192.29,0.1,1.0,0.0,2e-05]
[1776820940664,91.75,76192.38,0.1,1.0,0.0,2e-05]
[1776820940703,91.75,76192.38,0.1,1.0,0.0,2e-05]
[1776820942451,91.75,76194.7,0.1,1.0,0.0,2e-05]
[1776820944465,91.75,76197.32,0.1,1.0,0.0,2e-05]
[1776820945472,91.75,76201.59,0.1,1.0,0.0,2e-05]
[1776820946479,91.75,76203.71,0.1,1.0,0.0,2e-05]
[1776820947486,91.75,76202.41,0.1,1.0,0.0,2e-05]
[1776820948538,91.75,76202.41,0.1,1.0,0.0,2e-05]
[1776820948697,91.75,76202.41,0.1,1.0,0.0,2e-05]
[1776820949556,91.75,76203.15,0.1,1.0,0.0,2e-05]
[1776820949704,91.75,76203.15,0.1,1.0,0.0,2e-05]
[1776820949799,91.75,76202.9,0.1,1.0,0.0,2e-05]
[1776820951514,91.75,76202.49,0.1,1.0,0.0,2e-05]
[1776820952523,91.75,76201.42,0.1,1.0,0.0,2e-05]
[1776820954542,91.75,76195.6,0.1,1.0,0.0,2e-05]
[1776820955659,91.75,76195.6,0.1,1.0,0.0,2e-05]
[1776820955699,91.75,76195.6,0.1,1.0,0.0,2e-05]
[1776820955760,91.75,76194.5,0.1,1.0,0.0,2e-05]
[1776820956556,91.75,76192.7,0.1,1.0,0.0,2e-05]
[1776820957563,91.75,76197.98,0.1,1.0,0.0,2e-05]
[1776820958570,91.75,76208.47,0.1,1.0,0.0,2e-05]
[1776820959577,91.75,76214.91,0.1,1.0,0.0,2e-05]
[1776820960584,91.75,76213.18,0.1,1.0,0.0,2e-05]
[1776820961591,91.75,76211.74,0.1,1.0,0.0,2e-05]
[1776820962598,91.75,76208.84,0.1,1.0,0.0,2e-05]
[1776820963041,91.75,76208.84,0.1,1.0,0.0,2e-05]
[1776820963196,91.75,76208.84,0.1,1.0,0.0,2e-05]
[1776820964612,91.75,76211.07,0.1,1.0,0.0,2e-05]
[1776820965218,91.75,76211.07,0.1,1.0,0.0,2e-05]
[1776820965437,91.75,76211.07,0.1,1.0,0.0,2e-05]
[1776820965619,91.75,76212.33,0.1,1.0,0.0,2e-05]
[1776820966059,91.75,76212.33,0.1,1.0,0.0,2e-05]
[1776820966198,91.75,76212.33,0.1,1.0,0.0,2e-05]
[1776820966626,91.75,76216.78,0.1,1.0,0.0,2e-05]
[1776820967633,91.75,76218.03,0.1,1.0,0.0,2e-05]
[1776820972669,91.75,76218.35,0.1,1.0,0.0,2e-05]
[1776820974260,91.75,76218.17,0.1,1.0,0.0,2e-05]
[1776820974445,91.75,76218.17,0.1,1.0,0.0,2e-05]
[1776820977427,91.75,76217.87,0.1,1.0,0.0,2e-05]
[1776820977442,91.75,76217.87,0.1,1.0,0.0,2e-05]
[1776820977703,91.75,76218.16,0.1,1.0,0.0,2e-05]
[1776820978710,91.75,76221.08,0.1,1.0,0.0,2e-05]
[1776820980282,91.75,76221.53,0.1,1.0,0.0,2e-05]
[1776820980442,91.75,76221.53,0.1,1.0,0.0,2e-05]
[1776820981730,91.75,76223.99,0.1,1.0,0.0,2e-05]
[1776820982740,91.75,76249.42,0.1,1.0,0.0,2e-05]
[1776820983745,91.75,76254.19,0.1,1.0,0.0,2e-05]
[1776820984752,91.75,76256.81,0.1,1.0,0.0,1e-05]
[1776820986766,91.75,76258.38,0.1,1.0,0.0,1e-05]
[1776820987773,91.75,76262.46,0.1,1.0,0.0,1e-05]
[1776820989787,91.75,76261.36,0.1,1.0,0.0,1e-05]
[1776820990794,91.75,76259.5,0.1,1.0,0.0,1e-05]
[1776820990963,91.75,76259.5,0.1,1.0,0.0,1e-05]
[1776820991195,91.75,76259.5,0.1,1.0,0.0,1e-05]
[1776820992455,91.75,76258.78,0.1,1.0,0.0,1e-05]
[1776820992692,91.75,76258.78,0.1,1.0,0.0,1e-05]
[1776820992808,91.75,76258.7,0.1,1.0,0.0,1e-05]
[1776820995566,91.75,76259.37,0.1,1.0,0.0,1e-05]
[1776820995700,91.75,76259.37,0.1,1.0,0.0,1e-05]
[1776820999857,91.75,76250.51,0.1,1.0,0.0,2e-05]
[1776821000863,91.75,76249.6,0.1,1.0,0.0,2e-05]
[1776821001409,91.75,76249.6,0.1,1.0,0.0,2e-05]
[1776821001447,91.75,76249.6,0.1,1.0,0.0,2e-05]
[1776821001871,91.75,76255.38,0.1,1.0,0.0,1e-05]
[1776821002809,91.75,76255.38,0.1,1.0,0.0,1e-05]
[1776821002877,91.75,76256.32,0.1,1.0,0.0,1e-05]
[1776821002949,91.75,76256.32,0.1,1.0,0.0,1e-05]
[1776821003885,91.75,76256.32,0.1,1.0,0.0,1e-05]
[1776821003885,91.75,76258.42,0.1,1.0,0.0,1e-05]
[1776821003940,91.75,76258.42,0.1,1.0,0.0,1e-05]
[1776821004892,91.75,76259.58,0.1,1.0,0.0,1e-05]
[1776821005899,91.75,76260.69,0.1,1.0,0.0,1e-05]
[1776821007919,91.75,76258.09,0.1,1.0,0.0,1e-05]
[1776821012903,91.75,76258.44,0.1,1.0,0.0,1e-05]
[1776821012941,91.75,76258.44,0.1,1.0,0.0,1e-05]
[1776821011947,91.75,76258.3,0.1,1.0,0.0,1e-05]
[1776821012954,91.75,76252.34,0.1,1.0,0.0,1e-05]
[1776821014125,91.75,76252.34,0.1,1.0,0.0,1e-05]
[1776821014196,91.75,76252.34,0.1,1.0,0.0,1e-05]
[1776821014293,91.75,76250.12,0.1,1.0,0.0,1e-05]
[1776821015355,91.75,76250.12,0.1,1.0,0.0,1e-05]
[1776821015439,91.75,76250.12,0.1,1.0,0.0,1e-05]
[1776821015456,91.75,76258.75,0.1,1.0,0.0,1e-05]
[1776821015975,91.75,76264.91,0.1,1.0,0.0,1e-05]
[1776821020566,91.75,76264.46,0.1,1.0,0.0,1e-05]
[1776821020699,91.75,76264.46,0.1,1.0,0.0,1e-05]
[1776821021010,91.75,76257.59,0.1,1.0,0.0,1e-05]
[1776821021982,91.75,76257.59,0.1,1.0,0.0,1e-05]
[1776821022198,91.75,76257.59,0.1,1.0,0.0,1e-05]
[1776821022294,91.75,76256.47,0.1,1.0,0.0,1e-05]
[1776821023024,91.75,76254.77,0.1,1.0,0.0,1e-05]
[1776821027702,91.75,76254.91,0.1,1.0,0.0,1e-05]
[1776821027942,91.75,76254.91,0.1,1.0,0.0,1e-05]
[1776821031536,91.75,76254.77,0.1,1.0,0.0,1e-05]
[1776821031693,91.75,76254.77,0.1,1.0,0.0,1e-05]
[1776821031793,91.75,76250.8,0.1,1.0,0.0,1e-05]
[1776821032656,91.75,76250.8,0.1,1.0,0.0,1e-05]
[1776821032693,91.75,76250.8,0.1,1.0,0.0,1e-05]
[1776821032705,91.75,76255.47,0.1,1.0,0.0,1e-05]
[1776821038129,91.75,76255.82,0.1,1.0,0.0,1e-05]
[1776821041556,91.75,76255.26,0.1,1.0,0.0,1e-05]
[1776821041689,91.75,76255.26,0.1,1.0,0.0,1e-05]
[1776821042157,91.75,76251.27,0.1,1.0,0.0,1e-05]
[1776821043270,91.75,76251.27,0.1,1.0,0.0,1e-05]
[1776821043444,91.75,76251.27,0.1,1.0,0.0,1e-05]
[1776821043893,91.75,76247.08,0.1,1.0,0.0,1e-05]
[1776821045177,91.75,76245.91,0.1,1.0,0.0,1e-05]
[1776821046676,91.75,76245.91,0.1,1.0,0.0,1e-05]
[1776821046697,91.75,76245.91,0.1,1.0,0.0,1e-05]
[1776821046704,91.75,76244.96,0.1,1.0,0.0,1e-05]
[1776821047193,91.75,76243.66,0.1,1.0,0.0,1e-05]
[1776821048200,91.75,76242.62,0.1,1.0,0.0,1e-05]
[1776821053235,91.75,76242.56,0.1,1.0,0.0,1e-05]
[1776821056944,91.75,76241.96,0.1,1.0,0.0,2e-05]
[1776821056978,91.75,76240.63,0.1,1.0,0.0,2e-05]
[1776821057263,91.75,76239.63,0.1,1.0,0.0,2e-05]
[1776821058270,91.75,76238.25,0.1,1.0,0.0,2e-05]
[1776821062298,91.75,76235.11,0.1,1.0,0.0,2e-05]
[1776821063305,91.75,76227.8,0.1,1.0,0.0,2e-05]
[1776821064312,91.75,76223.44,0.1,1.0,0.0,2e-05]
[1776821066086,91.75,76222.65,0.1,1.0,0.0,2e-05]
[1776821066193,91.75,76222.65,0.1,1.0,0.0,2e-05]
[1776821066326,91.75,76226.47,0.1,1.0,0.0,2e-05]
[1776821068339,91.75,76221.13,0.1,1.0,0.0,2e-05]
[1776821069347,91.75,76219.62,0.1,1.0,0.0,2e-05]
[1776821070329,91.75,76219.62,0.1,1.0,0.0,2e-05]
[1776821070438,91.75,76219.62,0.1,1.0,0.0,2e-05]
[1776821070539,91.75,76217.15,0.1,1.0,0.0,2e-05]
[1776821071361,91.75,76216.59,0.1,1.0,0.0,2e-05]
[1776821072368,91.75,76215.38,0.1,1.0,0.0,2e-05]
[1776821075389,91.75,76213.44,0.1,1.0,0.0,2e-05]
[1776821076395,91.75,76206.11,0.1,1.0,0.0,2e-05]
[1776821077317,91.75,76206.11,0.1,1.0,0.0,2e-05]
[1776821077450,91.75,76206.11,0.1,1.0,0.0,2e-05]
[1776821077546,91.75,76205.54,0.1,1.0,0.0,2e-05]
[1776821078410,91.75,76208.69,0.1,1.0,0.0,2e-05]
[1776821079347,91.75,76208.69,0.1,1.0,0.0,2e-05]
[1776821079436,91.75,76208.69,0.1,1.0,0.0,2e-05]
[1776821082438,91.75,76212.5,0.1,1.0,0.0,2e-05]
[1776821083185,91.75,76212.5,0.1,1.0,0.0,2e-05]
[1776821083443,91.75,76212.5,0.1,1.0,0.0,2e-05]
[1776821083445,91.75,76213.37,0.1,1.0,0.0,2e-05]
[1776821084022,91.75,76213.37,0.1,1.0,0.0,2e-05]
[1776821084193,91.75,76213.37,0.1,1.0,0.0,2e-05]
[1776821088878,91.75,76213.15,0.1,1.0,0.0,2e-05]
[1776821088939,91.75,76213.15,0.1,1.0,0.0,2e-05]
[1776821088979,91.75,76213.69,0.1,1.0,0.0,2e-05]
[1776821089362,91.75,76213.69,0.1,1.0,0.0,2e-05]
[1776821089438,91.75,76213.69,0.1,1.0,0.0,2e-05]
[1776821091752,91.75,76213.79,0.1,1.0,0.0,2e-05]
[1776821091941,91.75,76213.79,0.1,1.0,0.0,2e-05]
[1776821092013,91.75,76207.98,0.1,1.0,0.0,2e-05]
[1776821092508,91.75,76198.53,0.1,1.0,0.0,2e-05]
[1776821093758,91.75,76198.53,0.1,1.0,0.0,2e-05]
[1776821093942,91.75,76198.53,0.1,1.0,0.0,2e-05]
[1776821093790,91.75,76202.47,0.1,1.0,0.0,2e-05]
[1776821094523,91.75,76203.62,0.1,1.0,0.0,2e-05]
[1776821099558,91.75,76203.24,0.1,1.0,0.0,2e-05]
[1776821101577,91.75,76200.56,0.1,1.0,0.0,2e-05]
[1776821103589,91.75,76199.46,0.1,1.0,0.0,2e-05]
[1776821104596,91.75,76198.17,0.1,1.0,0.0,2e-05]
[1776821105097,91.75,76198.17,0.1,1.0,0.0,2e-05]
[1776821105789,91.75,76198.17,0.1,1.0,0.0,2e-05]
[1776821105803,91.75,76198.17,0.1,1.0,0.0,2e-05]
[1776821105890,91.75,76198.45,0.1,1.0,0.0,2e-05]
[1776821106348,91.75,76198.45,0.1,1.0,0.0,2e-05]
[1776821106447,91.75,76198.45,0.1,1.0,0.0,2e-05]
[1776821108624,91.75,76194.69,0.1,1.0,0.0,2e-05]
[1776821110574,91.75,76194.31,0.1,1.0,0.0,2e-05]
[1776821110723,91.75,76194.31,0.1,1.0,0.0,2e-05]
[1776821110769,91.75,76195.23,0.1,1.0,0.0,2e-05]
[1776821111645,91.75,76196.24,0.1,1.0,0.0,2e-05]
[1776821112652,91.75,76206.29,0.1,1.0,0.0,2e-05]
[1776821113659,91.75,76211.36,0.1,1.0,0.0,2e-05]
[1776821114666,91.75,76216.77,0.1,1.0,0.0,2e-05]
[1776821115673,91.75,76215.77,0.1,1.0,0.0,2e-05]
[1776821116061,91.75,76215.77,0.1,1.0,0.0,2e-05]
[1776821116170,91.75,76215.77,0.1,1.0,0.0,2e-05]
[1776821116196,91.75,76215.77,0.1,1.0,0.0,2e-05]
[1776821121715,91.75,76215.53,0.1,1.0,0.0,2e-05]
[1776821125743,91.75,76213.43,0.1,1.0,0.0,2e-05]
[1776821126750,91.75,76214.46,0.1,1.0,0.0,2e-05]
[1776821127802,91.75,76214.46,0.1,1.0,0.0,2e-05]
[1776821127949,91.75,76214.46,0.1,1.0,0.0,2e-05]
[1776821128005,91.75,76215.07,0.1,1.0,0.0,2e-05]
[1776821128907,91.75,76215.07,0.1,1.0,0.0,2e-05]
[1776821128938,91.75,76215.07,0.1,1.0,0.0,2e-05]
[1776821128972,91.75,76215.07,0.1,1.0,0.0,2e-05]
[1776821128967,91.75,76216.06,0.1,1.0,0.0,2e-05]
[1776821129192,91.75,76216.06,0.1,1.0,0.0,2e-05]
[1776821131785,91.75,76217.25,0.1,1.0,0.0,1e-05]
[1776821135813,91.75,76218.33,0.1,1.0,0.0,1e-05]
[1776821136150,91.75,76218.33,0.1,1.0,0.0,1e-05]
[1776821136198,91.75,76218.33,0.1,1.0,0.0,1e-05]
[1776821136820,91.75,76217.85,0.1,1.0,0.0,1e-05]
[1776821137284,91.75,76217.85,0.1,1.0,0.0,1e-05]
[1776821137302,91.75,76217.85,0.1,1.0,0.0,1e-05]
[1776821137442,91.75,76217.85,0.1,1.0,0.0,1e-05]
[1776821140873,91.75,76218.9,0.1,1.0,0.0,1e-05]
[1776821140944,91.75,76218.9,0.1,1.0,0.0,1e-05]
[1776821141040,91.75,76219.83,0.1,1.0,0.0,1e-05]
[1776821141913,91.75,76219.83,0.1,1.0,0.0,1e-05]
[1776821141943,91.75,76219.83,0.1,1.0,0.0,1e-05]
[1776821141999,91.75,76219.83,0.1,1.0,0.0,1e-05]
[1776821141992,91.75,76223.1,0.1,1.0,0.0,1e-05]
[1776821142196,91.75,76223.1,0.1,1.0,0.0,1e-05]
[1776821143868,91.75,76219.62,0.1,1.0,0.0,1e-05]
[1776821144876,91.75,76217.45,0.1,1.0,0.0,1e-05]
[1776821146574,91.75,76217.17,0.1,1.0,0.0,1e-05]
[1776821146671,91.75,76217.17,0.1,1.0,0.0,1e-05]
[1776821146702,91.75,76217.17,0.1,1.0,0.0,1e-05]
[1776821146748,91.75,76217.17,0.1,1.0,0.0,1e-05]
[1776821146855,91.75,76217.17,0.1,1.0,0.0,1e-05]
[1776821146943,91.75,76217.17,0.1,1.0,0.0,1e-05]
[1776821147003,91.75,76216.13,0.1,1.0,0.0,2e-05]
[1776821147898,91.75,76211.6,0.1,1.0,0.0,2e-05]
[1776821148904,91.75,76200.12,0.1,1.0,0.0,2e-05]
[1776821149911,91.75,76193.87,0.1,1.0,0.0,2e-05]
[1776821151189,91.75,76193.82,0.1,1.0,0.0,2e-05]
[1776821151440,91.75,76193.82,0.1,1.0,0.0,2e-05]
[1776821151925,91.75,76195.19,0.1,1.0,0.0,2e-05]
[1776821152225,91.75,76195.19,0.1,1.0,0.0,2e-05]
[1776821152258,91.75,76195.19,0.1,1.0,0.0,2e-05]
[1776821152365,91.75,76195.19,0.1,1.0,0.0,2e-05]
[1776821152440,91.75,76195.19,0.1,1.0,0.0,2e-05]
[1776821155953,91.75,76193.65,0.1,1.0,0.0,2e-05]
[1776821157967,91.75,76196.69,0.1,1.0,0.0,2e-05]
[1776821158974,91.75,76203.48,0.1,1.0,0.0,2e-05]
[1776821159547,91.75,76203.48,0.1,1.0,0.0,2e-05]
[1776821159703,91.75,76203.48,0.1,1.0,0.0,2e-05]
[1776821159981,91.75,76204.64,0.1,1.0,0.0,2e-05]
[1776821160127,91.75,76204.64,0.1,1.0,0.0,2e-05]
[1776821160174,91.75,76204.64,0.1,1.0,0.0,2e-05]
[1776821160199,91.75,76204.64,0.1,1.0,0.0,2e-05]
[1776821160988,91.75,76197.46,0.1,1.0,0.0,2e-05]
[1776821161995,91.75,76195.57,0.1,1.0,0.0,2e-05]
[1776821164719,91.75,76195.57,0.1,1.0,0.0,2e-05]
[1776821164855,91.75,76195.57,0.1,1.0,0.0,2e-05]
[1776821164927,91.75,76195.57,0.1,1.0,0.0,2e-05]
[1776821164941,91.75,76195.57,0.1,1.0,0.0,2e-05]
[1776821165016,91.75,76193.66,0.1,1.0,0.0,2e-05]
[1776821168037,91.75,76191.96,0.1,1.0,0.0,2e-05]
[1776821170733,91.75,76191.92,0.1,1.0,0.0,2e-05]
[1776821170939,91.75,76191.92,0.1,1.0,0.0,2e-05]
[1776821171058,91.75,76192.01,0.1,1.0,0.0,2e-05]
[1776821173072,91.75,76193.76,0.1,1.0,0.0,2e-05]
[1776821173587,91.75,76193.76,0.1,1.0,0.0,2e-05]
[1776821173605,91.75,76193.76,0.1,1.0,0.0,2e-05]
[1776821173698,91.75,76193.76,0.1,1.0,0.0,2e-05]
[1776821173712,91.75,76193.76,0.1,1.0,0.0,2e-05]
[1776821173821,91.75,76193.76,0.1,1.0,0.0,2e-05]
[1776821173928,91.75,76193.76,0.1,1.0,0.0,2e-05]
[1776821173942,91.75,76193.76,0.1,1.0,0.0,2e-05]
[1776821174034,91.75,76193.76,0.1,1.0,0.0,2e-05]
[1776821174079,91.75,76196.48,0.1,1.0,0.0,2e-05]
[1776821174140,91.75,76196.48,0.1,1.0,0.0,2e-05]
[1776821174189,91.75,76196.48,0.1,1.0,0.0,2e-05]
[1776821174198,91.75,76196.48,0.1,1.0,0.0,2e-05]
[1776821175086,91.75,76200.62,0.1,1.0,0.0,2e-05]
[1776821177100,91.75,76203.65,0.1,1.0,0.0,2e-05]
[1776821177332,91.75,76203.65,0.1,1.0,0.0,2e-05]
[1776821177438,91.75,76203.65,0.1,1.0,0.0,2e-05]
[1776821177691,91.75,76203.65,0.1,1.0,0.0,2e-05]
[1776821177938,91.75,76203.65,0.1,1.0,0.0,2e-05]
[1776821178107,91.75,76211.3,0.1,1.0,0.0,2e-05]
[1776821179114,91.75,76213.63,0.1,1.0,0.0,2e-05]
[1776821184148,91.75,76212.24,0.1,1.0,0.0,2e-05]
[1776821186651,91.75,76211.8,0.1,1.0,0.0,2e-05]
[1776821186694,91.75,76211.8,0.1,1.0,0.0,2e-05]
[1776821186899,91.75,76211.8,0.1,1.0,0.0,2e-05]
[1776821186912,91.75,76211.8,0.1,1.0,0.0,2e-05]
[1776821186938,91.75,76211.8,0.1,1.0,0.0,2e-05]
[1776821187050,91.75,76210.94,0.1,1.0,0.0,2e-05]
[1776821188177,91.75,76209.53,0.1,1.0,0.0,2e-05]
[1776821191683,91.75,76209.73,0.1,1.0,0.0,2e-05]
[1776821191848,91.75,76209.73,0.1,1.0,0.0,2e-05]
[1776821191887,91.75,76209.73,0.1,1.0,0.0,2e-05]
[1776821191938,91.75,76209.73,0.1,1.0,0.0,2e-05]
[1776821191950,91.75,76208.08,0.1,1.0,0.0,1e-05]
[1776821192205,91.75,76210.21,0.1,1.0,0.0,1e-05]
[1776821196234,91.75,76209.43,0.1,1.0,0.0,1e-05]
[1776821197153,91.75,76209.43,0.1,1.0,0.0,1e-05]
[1776821197213,91.75,76209.43,0.1,1.0,0.0,1e-05]
[1776821197356,91.75,76209.43,0.1,1.0,0.0,1e-05]
[1776821197436,91.75,76209.43,0.1,1.0,0.0,1e-05]
[1776821197543,91.75,76209.43,0.1,1.0,0.0,1e-05]
[1776821197692,91.75,76209.43,0.1,1.0,0.0,1e-05]
[1776821197783,91.75,76209.43,0.1,1.0,0.0,1e-05]
[1776821197884,91.75,76211.19,0.1,1.0,0.0,1e-05]
[1776821198248,91.75,76212.85,0.1,1.0,0.0,1e-05]
[1776821199255,91.75,76211.55,0.1,1.0,0.0,1e-05]
[1776821201695,91.75,76211.41,0.1,1.0,0.0,1e-05]
[1776821201938,91.75,76211.41,0.1,1.0,0.0,1e-05]
[1776821202016,91.75,76211.41,0.1,1.0,0.0,1e-05]
[1776821202125,91.75,76211.41,0.1,1.0,0.0,1e-05]
[1776821202188,91.75,76211.22,0.1,1.0,0.0,1e-05]
[1776821202307,91.75,76211.22,0.1,1.0,0.0,1e-05]
[1776821202413,91.75,76211.22,0.1,1.0,0.0,1e-05]
[1776821202436,91.75,76211.22,0.1,1.0,0.0,1e-05]
[1776821202545,91.75,76211.22,0.1,1.0,0.0,1e-05]
[1776821202651,91.75,76211.22,0.1,1.0,0.0,1e-05]
[1776821202687,91.75,76211.22,0.1,1.0,0.0,1e-05]
[1776821202794,91.75,76211.22,0.1,1.0,0.0,1e-05]
[1776821202895,91.75,76210.12,0.1,1.0,0.0,1e-05]
[1776821205692,91.75,76210.17,0.1,1.0,0.0,1e-05]
[1776821205938,91.75,76210.17,0.1,1.0,0.0,1e-05]
[1776821206045,91.75,76210.17,0.1,1.0,0.0,1e-05]
[1776821207867,91.75,76210.12,0.1,1.0,0.0,1e-05]
[1776821207950,91.75,76210.12,0.1,1.0,0.0,1e-05]
[1776821207968,91.75,76210.7,0.1,1.0,0.0,1e-05]
[1776821208321,91.75,76213.45,0.1,1.0,0.0,1e-05]
[1776821209690,91.75,76213.45,0.1,1.0,0.0,1e-05]
[1776821209937,91.75,76213.45,0.1,1.0,0.0,1e-05]
[1776821209960,91.75,76213.45,0.1,1.0,0.0,1e-05]
[1776821210069,91.75,76213.45,0.1,1.0,0.0,1e-05]
[1776821210007,91.75,76215.94,0.1,1.0,0.0,1e-05]
[1776821210190,91.75,76215.94,0.1,1.0,0.0,1e-05]
[1776821210209,91.75,76215.94,0.1,1.0,0.0,1e-05]
[1776821210317,91.75,76215.94,0.1,1.0,0.0,1e-05]
[1776821210424,91.75,76215.94,0.1,1.0,0.0,1e-05]
[1776821210436,91.75,76215.94,0.1,1.0,0.0,1e-05]
[1776821210531,91.75,76215.94,0.1,1.0,0.0,1e-05]
[1776821213627,91.75,76216.53,0.1,1.0,0.0,1e-05]
[1776821213689,91.75,76216.53,0.1,1.0,0.0,1e-05]
[1776821213938,91.75,76216.53,0.1,1.0,0.0,1e-05]
[1776821214017,91.75,76216.53,0.1,1.0,0.0,1e-05]
[1776821214018,91.75,76220.16,0.1,1.0,0.0,1e-05]
[1776821214363,91.75,76222.01,0.1,1.0,0.0,1e-05]
[1776821217699,91.75,76221.68,0.1,1.0,0.0,1e-05]
[1776821217936,91.75,76221.68,0.1,1.0,0.0,1e-05]
[1776821217984,91.75,76221.68,0.1,1.0,0.0,1e-05]
[1776821218390,91.75,76220.61,0.1,1.0,0.0,1e-05]
[1776821219671,91.75,76220.61,0.1,1.0,0.0,1e-05]
[1776821219688,91.75,76220.61,0.1,1.0,0.0,1e-05]
[1776821219772,91.75,76216.58,0.1,1.0,0.0,1e-05]
[1776821220405,91.75,76215.64,0.1,1.0,0.0,1e-05]
[1776821221697,91.75,76215.64,0.1,1.0,0.0,1e-05]
[1776821221938,91.75,76215.64,0.1,1.0,0.0,1e-05]
[1776821221976,91.75,76215.64,0.1,1.0,0.0,1e-05]
[1776821222080,91.75,76215.64,0.1,1.0,0.0,1e-05]
[1776821222077,91.75,76219.37,0.1,1.0,0.0,1e-05]
[1776821222188,91.75,76219.37,0.1,1.0,0.0,1e-05]
[1776821222193,91.75,76219.37,0.1,1.0,0.0,1e-05]
[1776821222419,91.75,76222.81,0.1,1.0,0.0,1e-05]
[1776821225696,91.75,76222.93,0.1,1.0,0.0,1e-05]
[1776821225841,91.75,76222.93,0.1,1.0,0.0,1e-05]
[1776821225937,91.75,76222.93,0.1,1.0,0.0,1e-05]
[1776821226044,91.75,76222.93,0.1,1.0,0.0,1e-05]
[1776821226156,91.75,76222.93,0.1,1.0,0.0,1e-05]
[1776821226191,91.75,76222.97,0.1,1.0,0.0,1e-05]
[1776821226263,91.75,76222.97,0.1,1.0,0.0,1e-05]
[1776821226369,91.75,76222.97,0.1,1.0,0.0,1e-05]
[1776821226476,91.75,76222.97,0.1,1.0,0.0,1e-05]
[1776821226578,91.75,76222.97,0.1,1.0,0.0,1e-05]
[1776821226709,91.75,76222.97,0.1,1.0,0.0,1e-05]
[1776821226815,91.75,76222.97,0.1,1.0,0.0,1e-05]
[1776821226850,91.75,76222.97,0.1,1.0,0.0,1e-05]
[1776821226924,91.75,76222.97,0.1,1.0,0.0,1e-05]
[1776821227036,91.75,76222.97,0.1,1.0,0.0,1e-05]
[1776821227137,91.75,76224.47,0.1,1.0,0.0,1e-05]
[1776821227438,91.75,76224.47,0.1,1.0,0.0,1e-05]
[1776821228461,91.75,76227.93,0.1,1.0,0.0,1e-05]
[1776821229468,91.75,76226.98,0.1,1.0,0.0,1e-05]
[1776821230475,91.75,76225.78,0.1,1.0,0.0,1e-05]
[1776821235510,91.75,76226.3,0.1,1.0,0.0,1e-05]
[1776821237523,91.75,76225.14,0.1,1.0,0.0,1e-05]
[1776821238531,91.75,76223.64,0.1,1.0,0.0,1e-05]
[1776821240603,91.75,76224.64,0.1,1.0,0.0,1e-05]
[1776821241552,91.75,76222.97,0.1,1.0,0.0,1e-05]
[1776821246587,91.75,76223.88,0.1,1.0,0.0,1e-05]
[1776821249607,91.75,76225.56,0.1,1.0,0.0,1e-05]
[1776821251622,91.75,76225.61,0.1,1.0,0.0,1e-05]
[1776821254643,91.75,76226.5,0.1,1.0,0.0,1e-05]
[1776821259678,91.75,76225.77,0.1,1.0,0.0,1e-05]
[1776821262699,91.75,76224.51,0.1,1.0,0.0,1e-05]
[1776821263705,91.75,76223.33,0.1,1.0,0.0,1e-05]
[1776821266727,91.75,76220.81,0.1,1.0,0.0,1e-05]
[1776821267734,91.75,76219.61,0.1,1.0,0.0,1e-05]
[1776821269748,91.75,76218.67,0.1,1.0,0.0,1e-05]
[1776821270755,91.75,76219.55,0.1,1.0,0.0,1e-05]
[1776821273776,91.75,76226.15,0.1,1.0,0.0,1e-05]
[1776821274783,91.75,76232.06,0.1,1.0,0.0,1e-05]
[1776821275790,91.75,76234.95,0.1,1.0,0.0,1e-05]
[1776821278810,91.75,76236.01,0.1,1.0,0.0,1e-05]
[1776821280825,91.75,76234.88,0.1,1.0,0.0,1e-05]
[1776821282838,91.75,76230.79,0.1,1.0,0.0,1e-05]
[1776821283846,91.75,76229.48,0.1,1.0,0.0,1e-05]
[1776821284853,91.75,76224.6,0.1,1.0,0.0,1e-05]
[1776821285859,91.75,76222.82,0.1,1.0,0.0,1e-05]
[1776821286866,91.75,76221.04,0.1,1.0,0.0,1e-05]
[1776821288881,91.75,76218.93,0.1,1.0,0.0,1e-05]
[1776821291902,91.75,76217.28,0.1,1.0,0.0,1e-05]
[1776821294974,91.75,76217.12,0.1,1.0,0.0,1e-05]
[1776821295039,91.75,76213.05,0.1,1.0,0.0,1e-05]
[1776821295387,91.75,76213.05,0.1,1.0,0.0,1e-05]
[1776821295930,91.75,76206.18,0.1,1.0,0.0,1e-05]
[1776821296936,91.75,76204.78,0.1,1.0,0.0,1e-05]
[1776821297689,91.75,76204.78,0.1,1.0,0.0,1e-05]
[1776821298950,91.75,76205.73,0.1,1.0,0.0,1e-05]
[1776821302982,91.75,76204.87,0.1,1.0,0.0,1e-05]
[1776821306003,91.75,76203.63,0.1,1.0,0.0,1e-05]
[1776821308017,91.75,76204.42,0.1,1.0,0.0,1e-05]
[1776821309023,91.75,76203.68,0.1,1.0,0.0,1e-05]
[1776821311038,91.75,76201.0,0.1,1.0,0.0,1e-05]
[1776821312045,91.75,76192.66,0.1,1.0,0.0,1e-05]
[1776821312769,91.75,76192.66,0.1,1.0,0.0,1e-05]
[1776821312942,91.75,76192.66,0.1,1.0,0.0,1e-05]
[1776821313052,91.75,76188.05,0.1,1.0,0.0,1e-05]
[1776821314059,91.75,76185.26,0.1,1.0,0.0,1e-05]
[1776821317080,91.75,76184.52,0.1,1.0,0.0,1e-05]
[1776821317358,91.75,76184.52,0.1,1.0,0.0,1e-05]
[1776821318092,91.75,76177.53,0.1,1.0,0.0,1e-05]
[1776821319096,91.75,76175.38,0.1,1.0,0.0,2e-05]
[1776821319697,91.75,76175.38,0.1,1.0,0.0,2e-05]
[1776821323125,91.75,76173.91,0.1,1.0,0.0,2e-05]
[1776821324133,91.75,76173.04,0.1,1.0,0.0,2e-05]
[1776821326147,91.75,76172.28,0.1,1.0,0.0,2e-05]
[1776821331182,91.75,76173.09,0.1,1.0,0.0,2e-05]
[1776821332189,91.75,76175.3,0.1,1.0,0.0,2e-05]
[1776821333196,91.75,76176.52,0.1,1.0,0.0,2e-05]
[1776821334394,91.75,76177.09,0.1,1.0,0.0,2e-05]
[1776821335209,91.75,76182.52,0.1,1.0,0.0,1e-05]
[1776821336217,91.75,76185.69,0.1,1.0,0.0,1e-05]
[1776821339238,91.75,76189.36,0.1,1.0,0.0,1e-05]
[1776821342259,91.75,76187.36,0.1,1.0,0.0,1e-05]
[1776821343266,91.75,76182.31,0.1,1.0,0.0,1e-05]
[1776821344273,91.75,76179.8,0.1,1.0,0.0,1e-05]
[1776821348301,91.75,76178.46,0.1,1.0,0.0,1e-05]
[1776821350142,91.75,76178.46,0.1,1.0,0.0,1e-05]
[1776821350243,91.75,76177.39,0.1,1.0,0.0,2e-05]
[1776821350315,91.75,76176.05,0.1,1.0,0.0,2e-05]
[1776821354343,91.75,76179.74,0.1,1.0,0.0,1e-05]
[1776821356174,91.75,76179.74,0.1,1.0,0.0,1e-05]
[1776821356189,91.75,76179.74,0.1,1.0,0.0,1e-05]
[1776821356261,91.75,76180.52,0.1,1.0,0.0,1e-05]
[1776821357364,91.75,76182.48,0.1,1.0,0.0,1e-05]
[1776821362399,91.75,76184.93,0.1,1.0,0.0,1e-05]
[1776821366427,91.75,76183.79,0.1,1.0,0.0,1e-05]
[1776821370455,91.75,76182.45,0.1,1.0,0.0,1e-05]
[1776821371461,91.75,76182.54,0.1,1.0,0.0,1e-05]
[1776821376497,91.75,76182.93,0.1,1.0,0.0,1e-05]
[1776821378511,91.75,76181.45,0.1,1.0,0.0,1e-05]
[1776821383546,91.75,76178.52,0.1,1.0,0.0,1e-05]
[1776821384553,91.75,76177.22,0.1,1.0,0.0,1e-05]
[1776821385560,91.75,76175.8,0.1,1.0,0.0,1e-05]
[1776821386832,91.75,76175.8,0.1,1.0,0.0,1e-05]
[1776821389791,91.75,76175.65,0.1,1.0,0.0,1e-05]
[1776821390450,91.75,76175.53,0.1,1.0,0.0,1e-05]
[1776821391495,91.75,76175.55,0.1,1.0,0.0,1e-05]
[1776821391695,91.75,76175.55,0.1,1.0,0.0,1e-05]
[1776821391780,91.75,76181.83,0.1,1.0,0.0,1e-05]
[1776821392609,91.75,76183.26,0.1,1.0,0.0,1e-05]
[1776821396636,91.75,76182.19,0.1,1.0,0.0,1e-05]
[1776821399657,91.75,76179.81,0.1,1.0,0.0,1e-05]
[1776821400665,91.75,76178.39,0.1,1.0,0.0,1e-05]
[1776821401672,91.75,76171.23,0.1,1.0,0.0,1e-05]
[1776821402679,91.75,76167.27,0.1,1.0,0.0,1e-05]
[1776821403686,91.75,76163.41,0.1,1.0,0.0,2e-05]
[1776821404706,91.75,76156.02,0.1,1.0,0.0,2e-05]
[1776821405641,91.75,76156.02,0.1,1.0,0.0,2e-05]
[1776821405707,91.75,76164.93,0.1,1.0,0.0,1e-05]
[1776821406713,91.75,76168.24,0.1,1.0,0.0,1e-05]
[1776821407721,91.75,76165.56,0.1,1.0,0.0,1e-05]
[1776821408708,91.75,76165.56,0.1,1.0,0.0,1e-05]
[1776821409735,91.75,76168.09,0.1,1.0,0.0,1e-05]
[1776821411749,91.75,76166.42,0.1,1.0,0.0,1e-05]
[1776821414770,91.75,76179.02,0.1,1.0,0.0,1e-05]
[1776821416350,91.75,76179.02,0.1,1.0,0.0,1e-05]
[1776821415776,91.75,76181.96,0.1,1.0,0.0,1e-05]
[1776821416440,91.75,76181.96,0.1,1.0,0.0,1e-05]
[1776821416784,91.75,76181.86,0.1,1.0,0.0,1e-05]
[1776821420812,91.75,76196.78,0.1,1.0,0.0,1e-05]
[1776821421819,91.75,76198.37,0.1,1.0,0.0,1e-05]
[1776821426856,91.75,76197.6,0.1,1.0,0.0,1e-05]
[1776821431892,91.75,76197.7,0.1,1.0,0.0,1e-05]
[1776821436927,91.75,76202.45,0.1,1.0,0.0,1e-05]
[1776821437934,91.75,76204.1,0.1,1.0,0.0,1e-05]
[1776821438941,91.75,76206.63,0.1,1.0,0.0,1e-05]
[1776821440970,91.75,76204.94,0.1,1.0,0.0,1e-05]
[1776821441972,91.75,76197.13,0.1,1.0,0.0,1e-05]
[1776821442979,91.75,76191.69,0.1,1.0,0.0,1e-05]
[1776821443986,91.75,76190.02,0.1,1.0,0.0,1e-05]
[1776821444993,91.75,76187.09,0.1,1.0,0.0,1e-05]
[1776821446000,91.75,76190.98,0.1,1.0,0.0,1e-05]
[1776821447007,91.75,76192.18,0.1,1.0,0.0,1e-05]
[1776821449026,91.75,76190.85,0.1,1.0,0.0,1e-05]
[1776821452048,91.75,76192.13,0.1,1.0,0.0,1e-05]
[1776821457083,91.75,76192.11,0.1,1.0,0.0,1e-05]
[1776821460104,91.75,76189.63,0.1,1.0,0.0,1e-05]
[1776821461110,91.75,76187.51,0.1,1.0,0.0,1e-05]
[1776821462117,91.75,76180.96,0.1,1.0,0.0,1e-05]
[1776821465139,91.75,76182.59,0.1,1.0,0.0,1e-05]
[1776821466146,91.75,76189.34,0.1,1.0,0.0,1e-05]
[1776821468160,91.75,76194.69,0.1,1.0,0.0,1e-05]
[1776821469167,91.75,76197.32,0.1,1.0,0.0,1e-05]
[1776821470174,91.75,76202.69,0.1,1.0,0.0,1e-05]
[1776821474202,91.75,76204.26,0.1,1.0,0.0,1e-05]
[1776821475209,91.75,76206.23,0.1,1.0,0.0,1e-05]
[1776821476216,91.75,76204.96,0.1,1.0,0.0,1e-05]
[1776821476833,91.75,76204.96,0.1,1.0,0.0,1e-05]
[1776821478727,91.75,76205.1,0.1,1.0,0.0,1e-05]
[1776821478827,91.75,76205.1,0.1,1.0,0.0,1e-05]
[1776821478942,91.75,76205.1,0.1,1.0,0.0,1e-05]
[1776821482258,91.75,76206.03,0.1,1.0,0.0,1e-05]
[1776821482360,91.75,76204.72,0.1,1.0,0.0,1e-05]
[1776821482440,91.75,76204.72,0.1,1.0,0.0,1e-05]
[1776821483265,91.75,76203.6,0.1,1.0,0.0,1e-05]
[1776821483992,91.75,76203.6,0.1,1.0,0.0,1e-05]
[1776821484016,91.75,76203.6,0.1,1.0,0.0,1e-05]
[1776821484130,91.75,76203.6,0.1,1.0,0.0,1e-05]
[1776821484198,91.75,76203.6,0.1,1.0,0.0,1e-05]
[1776821488299,91.75,76205.24,0.1,1.0,0.0,1e-05]
[1776821488762,91.75,76205.24,0.1,1.0,0.0,1e-05]
[1776821488936,91.75,76205.24,0.1,1.0,0.0,1e-05]
[1776821489306,91.75,76205.45,0.1,1.0,0.0,1e-05]
[1776821491322,91.75,76206.24,0.1,1.0,0.0,1e-05]
[1776821492328,91.75,76209.98,0.1,1.0,0.0,1e-05]
[1776821493314,91.75,76209.98,0.1,1.0,0.0,1e-05]
[1776821493364,91.75,76209.98,0.1,1.0,0.0,1e-05]
[1776821493415,91.75,76206.7,0.1,1.0,0.0,1e-05]
[1776821494342,91.75,76208.68,0.1,1.0,0.0,1e-05]
[1776821496356,91.75,76212.45,0.1,1.0,0.0,1e-05]
[1776821497015,91.75,76212.45,0.1,1.0,0.0,1e-05]
[1776821497192,91.75,76212.45,0.1,1.0,0.0,1e-05]
[1776821497363,91.75,76212.93,0.1,1.0,0.0,1e-05]
[1776821501393,91.75,76214.14,0.1,1.0,0.0,1e-05]
[1776821502400,91.75,76223.28,0.1,1.0,0.0,1e-05]
[1776821503406,91.75,76224.81,0.1,1.0,0.0,1e-05]
[1776821505607,91.75,76224.71,0.1,1.0,0.0,1e-05]
[1776821505690,91.75,76224.71,0.1,1.0,0.0,1e-05]
[1776821505708,91.75,76224.71,0.1,1.0,0.0,1e-05]
[1776821505820,91.75,76224.71,0.1,1.0,0.0,1e-05]
[1776821505926,91.75,76224.71,0.1,1.0,0.0,1e-05]
[1776821505947,91.75,76224.71,0.1,1.0,0.0,1e-05]
[1776821511463,91.75,76224.15,0.1,1.0,0.0,1e-05]
[1776821512852,91.75,76224.15,0.1,1.0,0.0,1e-05]
[1776821512942,91.75,76224.15,0.1,1.0,0.0,1e-05]
[1776821513236,91.75,76224.15,0.1,1.0,0.0,1e-05]
[1776821513332,91.75,76224.15,0.1,1.0,0.0,1e-05]
[1776821513437,91.75,76224.15,0.1,1.0,0.0,1e-05]
[1776821513387,91.75,76218.98,0.1,1.0,0.0,1e-05]
[1776821513478,91.75,76213.12,0.1,1.0,0.0,1e-05]
[1776821514485,91.75,76210.58,0.1,1.0,0.0,1e-05]
[1776821520339,91.75,76211.05,0.1,1.0,0.0,1e-05]
[1776821520439,91.75,76211.05,0.1,1.0,0.0,1e-05]
[1776821520405,91.75,76217.33,0.1,1.0,0.0,1e-05]
[1776821520492,91.75,76217.33,0.1,1.0,0.0,1e-05]
[1776821520519,91.75,76217.33,0.1,1.0,0.0,1e-05]
[1776821520694,91.75,76217.33,0.1,1.0,0.0,1e-05]
[1776821521537,91.75,76211.95,0.1,1.0,0.0,1e-05]
[1776821522544,91.75,76207.38,0.1,1.0,0.0,1e-05]
[1776821523939,91.75,76207.38,0.1,1.0,0.0,1e-05]
[1776821524199,91.75,76207.38,0.1,1.0,0.0,1e-05]
[1776821524298,91.75,76204.49,0.1,1.0,0.0,1e-05]
[1776821527371,91.75,76203.53,0.1,1.0,0.0,1e-05]
[1776821527440,91.75,76203.53,0.1,1.0,0.0,1e-05]
[1776821527445,91.75,76203.53,0.1,1.0,0.0,1e-05]
[1776821527472,91.75,76201.97,0.1,1.0,0.0,1e-05]
[1776821527563,91.75,76201.97,0.1,1.0,0.0,1e-05]
[1776821527669,91.75,76201.97,0.1,1.0,0.0,1e-05]
[1776821527693,91.75,76201.97,0.1,1.0,0.0,1e-05]
[1776821530602,91.75,76208.02,0.1,1.0,0.0,1e-05]
[1776821532022,91.75,76208.02,0.1,1.0,0.0,1e-05]
[1776821532197,91.75,76208.02,0.1,1.0,0.0,1e-05]
[1776821532252,91.75,76209.29,0.1,1.0,0.0,1e-05]
[1776821532683,91.75,76209.29,0.1,1.0,0.0,1e-05]
[1776821532759,91.75,76209.29,0.1,1.0,0.0,1e-05]
[1776821532938,91.75,76209.29,0.1,1.0,0.0,1e-05]
[1776821532985,91.75,76207.67,0.1,1.0,0.0,1e-05]
[1776821533622,91.75,76204.67,0.1,1.0,0.0,1e-05]
[1776821535635,91.75,76206.27,0.1,1.0,0.0,1e-05]
[1776821538236,91.75,76206.21,0.1,1.0,0.0,1e-05]
[1776821538334,91.75,76206.21,0.1,1.0,0.0,1e-05]
[1776821538441,91.75,76206.21,0.1,1.0,0.0,1e-05]
[1776821538696,91.75,76206.88,0.1,1.0,0.0,1e-05]
[1776821538806,91.75,76206.88,0.1,1.0,0.0,1e-05]
[1776821538875,91.75,76206.88,0.1,1.0,0.0,1e-05]
[1776821538939,91.75,76206.88,0.1,1.0,0.0,1e-05]
[1776821539041,91.75,76207.94,0.1,1.0,0.0,1e-05]
[1776821540670,91.75,76206.89,0.1,1.0,0.0,1e-05]
[1776821542695,91.75,76206.69,0.1,1.0,0.0,1e-05]
[1776821542937,91.75,76206.69,0.1,1.0,0.0,1e-05]
[1776821543043,91.75,76206.69,0.1,1.0,0.0,1e-05]
[1776821543691,91.75,76207.78,0.1,1.0,0.0,1e-05]
[1776821544699,91.75,76209.03,0.1,1.0,0.0,1e-05]
[1776821546697,91.75,76209.13,0.1,1.0,0.0,1e-05]
[1776821546937,91.75,76209.13,0.1,1.0,0.0,1e-05]
[1776821546989,91.75,76209.13,0.1,1.0,0.0,1e-05]
[1776821547117,91.75,76209.13,0.1,1.0,0.0,1e-05]
[1776821547193,91.75,76209.13,0.1,1.0,0.0,1e-05]
[1776821547224,91.75,76209.13,0.1,1.0,0.0,1e-05]
[1776821547713,91.75,76209.25,0.1,1.0,0.0,1e-05]
[1776821547941,91.75,76209.25,0.1,1.0,0.0,1e-05]
[1776821548727,91.75,76209.27,0.1,1.0,0.0,1e-05]
[1776821549735,91.75,76211.42,0.1,1.0,0.0,1e-05]
[1776821550694,91.75,76211.42,0.1,1.0,0.0,1e-05]
[1776821550936,91.75,76211.42,0.1,1.0,0.0,1e-05]
[1776821551043,91.75,76211.42,0.1,1.0,0.0,1e-05]
[1776821551149,91.75,76211.42,0.1,1.0,0.0,1e-05]
[1776821551191,91.75,76211.42,0.1,1.0,0.0,1e-05]
[1776821551257,91.75,76211.42,0.1,1.0,0.0,1e-05]
[1776821551317,91.75,76211.42,0.1,1.0,0.0,1e-05]
[1776821551423,91.75,76211.42,0.1,1.0,0.0,1e-05]
[1776821551435,91.75,76211.42,0.1,1.0,0.0,1e-05]
[1776821551358,91.75,76211.78,0.1,1.0,0.0,1e-05]
[1776821551616,91.75,76211.78,0.1,1.0,0.0,1e-05]
[1776821551723,91.75,76211.78,0.1,1.0,0.0,1e-05]
[1776821551940,91.75,76211.78,0.1,1.0,0.0,1e-05]
[1776821555777,91.75,76208.67,0.1,1.0,0.0,1e-05]
[1776821556909,91.75,76208.67,0.1,1.0,0.0,1e-05]
[1776821556942,91.75,76208.67,0.1,1.0,0.0,1e-05]
[1776821556966,91.75,76208.74,0.1,1.0,0.0,1e-05]
[1776821562826,91.75,76208.98,0.1,1.0,0.0,1e-05]
[1776821564727,91.75,76209.09,0.1,1.0,0.0,1e-05]
[1776821564771,91.75,76209.09,0.1,1.0,0.0,1e-05]
[1776821564942,91.75,76209.09,0.1,1.0,0.0,1e-05]
[1776821565040,91.75,76207.66,0.1,1.0,0.0,1e-05]
[1776821566854,91.75,76206.66,0.1,1.0,0.0,1e-05]
[1776821567988,91.75,76206.66,0.1,1.0,0.0,1e-05]
[1776821568198,91.75,76206.66,0.1,1.0,0.0,1e-05]
[1776821568234,91.75,76200.73,0.1,1.0,0.0,1e-05]
[1776821568868,91.75,76199.22,0.1,1.0,0.0,1e-05]
[1776821570122,91.75,76199.22,0.1,1.0,0.0,1e-05]
[1776821570132,91.75,76199.22,0.1,1.0,0.0,1e-05]
[1776821570198,91.75,76199.22,0.1,1.0,0.0,1e-05]
[1776821570233,91.75,76208.91,0.1,1.0,0.0,1e-05]
[1776821570882,91.75,76210.24,0.1,1.0,0.0,1e-05]
[1776821575918,91.75,76210.78,0.1,1.0,0.0,1e-05]
[1776821580380,91.75,76210.8,0.1,1.0,0.0,1e-05]
[1776821580440,91.75,76210.8,0.1,1.0,0.0,1e-05]
[1776821580518,91.75,76210.8,0.1,1.0,0.0,1e-05]
[1776821580478,91.75,76204.56,0.1,1.0,0.0,1e-05]
[1776821581396,91.75,76204.56,0.1,1.0,0.0,1e-05]
[1776821581442,91.75,76204.56,0.1,1.0,0.0,1e-05]
[1776821581462,91.75,76202.7,0.1,1.0,0.0,1e-05]
[1776821583974,91.75,76201.74,0.1,1.0,0.0,1e-05]
[1776821587018,91.75,76201.87,0.1,1.0,0.0,1e-05]
[1776821587124,91.75,76201.87,0.1,1.0,0.0,1e-05]
[1776821587197,91.75,76201.87,0.1,1.0,0.0,1e-05]
[1776821587239,91.75,76201.87,0.1,1.0,0.0,1e-05]
[1776821587329,91.75,76203.35,0.1,1.0,0.0,1e-05]
[1776821590016,91.75,76204.52,0.1,1.0,0.0,1e-05]
[1776821590695,91.75,76204.52,0.1,1.0,0.0,1e-05]
[1776821590939,91.75,76204.52,0.1,1.0,0.0,1e-05]
[1776821591040,91.75,76204.52,0.1,1.0,0.0,1e-05]
[1776821591147,91.75,76204.52,0.1,1.0,0.0,1e-05]
[1776821591189,91.75,76204.52,0.1,1.0,0.0,1e-05]
[1776821591269,91.75,76204.52,0.1,1.0,0.0,1e-05]
[1776821593100,91.75,76203.35,0.1,1.0,0.0,1e-05]
[1776821593196,91.75,76203.35,0.1,1.0,0.0,1e-05]
[1776821593292,91.75,76204.11,0.1,1.0,0.0,1e-05]
[1776821594692,91.75,76203.92,0.1,1.0,0.0,1e-05]
[1776821594941,91.75,76203.92,0.1,1.0,0.0,1e-05]
[1776821595047,91.75,76203.92,0.1,1.0,0.0,1e-05]
[1776821596899,91.75,76204.09,0.1,1.0,0.0,1e-05]
[1776821598708,91.75,76204.26,0.1,1.0,0.0,1e-05]
[1776821598824,91.75,76204.26,0.1,1.0,0.0,1e-05]
[1776821600512,91.75,76203.9,0.1,1.0,0.0,1e-05]
[1776821600538,91.75,76203.43,0.1,1.0,0.0,1e-05]
[1776821600692,91.75,76203.43,0.1,1.0,0.0,1e-05]
[1776821606127,91.75,76203.91,0.1,1.0,0.0,1e-05]
[1776821611163,91.75,76204.27,0.1,1.0,0.0,1e-05]
[1776821612121,91.75,76204.27,0.1,1.0,0.0,1e-05]
[1776821612156,91.75,76204.27,0.1,1.0,0.0,1e-05]
[1776821612202,91.75,76204.27,0.1,1.0,0.0,1e-05]
[1776821612263,91.75,76204.27,0.1,1.0,0.0,1e-05]
[1776821612392,91.75,76204.27,0.1,1.0,0.0,1e-05]
[1776821612437,91.75,76204.27,0.1,1.0,0.0,1e-05]
[1776821612499,91.75,76204.27,0.1,1.0,0.0,1e-05]
[1776821612493,91.75,76205.65,0.1,1.0,0.0,1e-05]
[1776821614695,91.75,76205.97,0.1,1.0,0.0,1e-05]
[1776821614938,91.75,76205.97,0.1,1.0,0.0,1e-05]
[1776821614984,91.75,76205.97,0.1,1.0,0.0,1e-05]
[1776821615105,91.75,76205.97,0.1,1.0,0.0,1e-05]
[1776821615191,91.75,76205.97,0.1,1.0,0.0,1e-05]
[1776821615213,91.75,76205.97,0.1,1.0,0.0,1e-05]
[1776821615323,91.75,76205.97,0.1,1.0,0.0,1e-05]
[1776821615430,91.75,76205.97,0.1,1.0,0.0,1e-05]
[1776821615436,91.75,76205.97,0.1,1.0,0.0,1e-05]
[1776821615622,91.75,76206.04,0.1,1.0,0.0,1e-05]
[1776821615731,91.75,76206.04,0.1,1.0,0.0,1e-05]
[1776821615837,91.75,76206.04,0.1,1.0,0.0,1e-05]
[1776821615936,91.75,76206.04,0.1,1.0,0.0,1e-05]
[1776821615945,91.75,76206.04,0.1,1.0,0.0,1e-05]
[1776821616052,91.75,76206.04,0.1,1.0,0.0,1e-05]
[1776821616158,91.75,76206.04,0.1,1.0,0.0,1e-05]
[1776821616186,91.75,76206.04,0.1,1.0,0.0,1e-05]
[1776821616288,91.75,76206.04,0.1,1.0,0.0,1e-05]
[1776821618687,91.75,76206.12,0.1,1.0,0.0,1e-05]
[1776821618941,91.75,76206.12,0.1,1.0,0.0,1e-05]
[1776821619050,91.75,76206.12,0.1,1.0,0.0,1e-05]
[1776821619158,91.75,76206.12,0.1,1.0,0.0,1e-05]
[1776821619193,91.75,76206.12,0.1,1.0,0.0,1e-05]
[1776821619266,91.75,76206.12,0.1,1.0,0.0,1e-05]
[1776821619368,91.75,76214.07,0.1,1.0,0.0,1e-05]
[1776821620226,91.75,76215.6,0.1,1.0,0.0,1e-05]
[1776821620683,91.75,76215.6,0.1,1.0,0.0,1e-05]
[1776821620947,91.75,76215.6,0.1,1.0,0.0,1e-05]
[1776821621233,91.75,76215.93,0.1,1.0,0.0,1e-05]
[1776821622240,91.75,76222.03,0.1,1.0,0.0,1e-05]
[1776821622690,91.75,76222.03,0.1,1.0,0.0,1e-05]
[1776821622947,91.75,76222.03,0.1,1.0,0.0,1e-05]
[1776821623036,91.75,76222.03,0.1,1.0,0.0,1e-05]
[1776821625261,91.75,76224.99,0.1,1.0,0.0,1e-05]
[1776821626692,91.75,76224.92,0.1,1.0,0.0,1e-05]
[1776821626701,91.75,76224.92,0.1,1.0,0.0,1e-05]
[1776821626941,91.75,76224.92,0.1,1.0,0.0,1e-05]
[1776821627275,91.75,76226.29,0.1,1.0,0.0,1e-05]
[1776821632309,91.75,76225.18,0.1,1.0,0.0,1e-05]
[1776821637345,91.75,76225.51,0.1,1.0,0.0,1e-05]
[1776821640365,91.75,76223.96,0.1,1.0,0.0,1e-05]
[1776821642605,91.75,76223.46,0.1,1.0,0.0,1e-05]
[1776821642697,91.75,76223.46,0.1,1.0,0.0,1e-05]
[1776821643386,91.75,76226.32,0.1,1.0,0.0,1e-05]
[1776821649429,91.75,76226.62,0.1,1.0,0.0,1e-05]
[1776821654465,91.75,76228.05,0.1,1.0,0.0,1e-05]
[1776821655472,91.75,76225.99,0.1,1.0,0.0,1e-05]
[1776821656479,91.75,76222.82,0.1,1.0,0.0,1e-05]
[1776821661514,91.75,76222.9,0.1,1.0,0.0,1e-05]
[1776821666550,91.75,76223.61,0.1,1.0,0.0,1e-05]
[1776821671585,91.75,76221.56,0.1,1.0,0.0,1e-05]
[1776821675612,91.75,76204.31,0.1,1.0,0.0,1e-05]
[1776821676620,91.75,76205.71,0.1,1.0,0.0,1e-05]
[1776821682662,91.75,76205.98,0.1,1.0,0.0,1e-05]
[1776821688703,91.75,76203.6,0.1,1.0,0.0,1e-05]
[1776821690719,91.75,76198.15,0.1,1.0,0.0,1e-05]
[1776821691725,91.75,76194.26,0.1,1.0,0.0,1e-05]
[1776821696760,91.75,76194.81,0.1,1.0,0.0,1e-05]
[1776821698773,91.75,76193.87,0.1,1.0,0.0,1e-05]
[1776821700792,91.75,76188.89,0.1,1.0,0.0,1e-05]
[1776821701800,91.75,76186.95,0.1,1.0,0.0,1e-05]
[1776821703814,91.75,76189.04,0.1,1.0,0.0,1e-05]
[1776821704821,91.75,76198.09,0.1,1.0,0.0,1e-05]
[1776821705828,91.75,76189.07,0.1,1.0,0.0,1e-05]
[1776821706834,91.75,76189.05,0.1,1.0,0.0,1e-05]
[1776821708849,91.75,76190.53,0.1,1.0,0.0,1e-05]
[1776821709856,91.75,76191.63,0.1,1.0,0.0,1e-05]
[1776821711941,91.75,76191.39,0.1,1.0,0.0,1e-05]
[1776821712189,91.75,76191.39,0.1,1.0,0.0,1e-05]
[1776821712290,91.75,76192.6,0.1,1.0,0.0,1e-05]
[1776821714890,91.75,76191.63,0.1,1.0,0.0,1e-05]
[1776821715897,91.75,76193.3,0.1,1.0,0.0,1e-05]
[1776821720932,91.75,76193.85,0.1,1.0,0.0,1e-05]
[1776821724961,91.75,76199.01,0.1,1.0,0.0,1e-05]
[1776821726974,91.75,76197.31,0.1,1.0,0.0,1e-05]
[1776821731003,91.75,76197.81,0.1,1.0,0.0,1e-05]
[1776821736039,91.75,76198.02,0.1,1.0,0.0,1e-05]
[1776821737046,91.75,76200.02,0.1,1.0,0.0,1e-05]
[1776821738053,91.75,76201.7,0.1,1.0,0.0,1e-05]
[1776821740067,91.75,76203.51,0.1,1.0,0.0,1e-05]
[1776821741074,91.75,76204.69,0.1,1.0,0.0,1e-05]
[1776821745102,91.75,76207.09,0.1,1.0,0.0,1e-05]
[1776821746109,91.75,76211.58,0.1,1.0,0.0,1e-05]
[1776821747116,91.75,76213.48,0.1,1.0,0.0,1e-05]
[1776821748123,91.75,76215.45,0.1,1.0,0.0,1e-05]
[1776821749130,91.75,76220.68,0.1,1.0,0.0,1e-05]
[1776821750137,91.75,76222.54,0.1,1.0,0.0,1e-05]
[1776821755171,91.75,76223.08,0.1,1.0,0.0,1e-05]
[1776821761214,91.75,76223.43,0.1,1.0,0.0,1e-05]
[1776821765242,91.75,76228.27,0.1,1.0,0.0,1e-05]
[1776821766248,91.75,76229.19,0.1,1.0,0.0,1e-05]
[1776821767256,91.75,76230.33,0.1,1.0,0.0,1e-05]
[1776821768262,91.75,76232.34,0.1,1.0,0.0,1e-05]
[1776821772291,91.75,76229.33,0.1,1.0,0.0,1e-05]
[1776821777332,91.75,76218.12,0.1,1.0,0.0,1e-05]
[1776821778339,91.75,76217.05,0.1,1.0,0.0,1e-05]
[1776821781360,91.75,76215.67,0.1,1.0,0.0,1e-05]
[1776821786395,91.75,76216.22,0.1,1.0,0.0,1e-05]
[1776821791430,91.75,76216.31,0.1,1.0,0.0,1e-05]
[1776821796465,91.75,76216.02,0.1,1.0,0.0,1e-05]
[1776821800493,91.75,76214.59,0.1,1.0,0.0,1e-05]
[1776821802507,91.75,76219.26,0.1,1.0,0.0,1e-05]
[1776821803514,91.75,76227.79,0.1,1.0,0.0,1e-05]
[1776821804521,91.75,76231.0,0.1,1.0,0.0,1e-05]
[1776821806535,91.75,76231.49,0.1,1.0,0.0,1e-05]
[1776821808549,91.75,76232.82,0.1,1.0,0.0,1e-05]
[1776821809556,91.75,76234.57,0.1,1.0,0.0,1e-05]
[1776821810563,91.75,76236.15,0.1,1.0,0.0,1e-05]
[1776821812578,91.75,76237.3,0.1,1.0,0.0,1e-05]
[1776821817613,91.75,76238.34,0.1,1.0,0.0,1e-05]
[1776821818620,91.75,76236.67,0.1,1.0,0.0,1e-05]
[1776821819627,91.75,76237.66,0.1,1.0,0.0,1e-05]
[1776821822648,91.75,76239.93,0.1,1.0,0.0,1e-05]
[1776821823655,91.75,76238.22,0.1,1.0,0.0,1e-05]
[1776821830704,91.75,76237.84,0.1,1.0,0.0,1e-05]
[1776821831715,91.75,76246.13,0.1,1.0,0.0,1e-05]
[1776821832722,91.75,76253.94,0.1,1.0,0.0,1e-05]
[1776821834736,91.75,76256.23,0.1,1.0,0.0,1e-05]
[1776821836751,91.75,76263.98,0.1,1.0,0.0,1e-05]
[1776821837758,91.75,76261.63,0.1,1.0,0.0,1e-05]
[1776821838702,91.75,76261.63,0.1,1.0,0.0,1e-05]
[1776821838765,91.75,76258.72,0.1,1.0,0.0,1e-05]
[1776821838807,91.75,76258.72,0.1,1.0,0.0,1e-05]
[1776821838944,91.75,76258.72,0.1,1.0,0.0,1e-05]
[1776821839172,91.75,76258.72,0.1,1.0,0.0,1e-05]
[1776821839194,91.75,76258.72,0.1,1.0,0.0,1e-05]
[1776821839772,91.75,76261.48,0.1,1.0,0.0,1e-05]
[1776821841786,91.75,76260.59,0.1,1.0,0.0,1e-05]
[1776821842793,91.75,76262.74,0.1,1.0,0.0,1e-05]
[1776821847828,91.75,76268.76,0.1,1.0,0.0,1e-05]
[1776821848835,91.75,76269.95,0.1,1.0,0.0,1e-05]
[1776821851856,91.75,76271.28,0.1,1.0,0.0,1e-05]
[1776821853870,91.75,76272.22,0.1,1.0,0.0,1e-05]
[1776821856891,91.75,76276.81,0.1,1.0,0.0,1e-05]
[1776821860918,91.75,76277.75,0.1,1.0,0.0,1e-05]
[1776821861926,91.75,76279.01,0.1,1.0,0.0,1e-05]
[1776821863940,91.75,76280.79,0.1,1.0,0.0,1e-05]
[1776821864946,91.75,76283.77,0.1,1.0,0.0,1e-05]
[1776821866964,91.75,76294.6,0.1,1.0,0.0,1e-05]
[1776821867971,91.75,76294.39,0.1,1.0,0.0,1e-05]
[1776821873006,91.75,76291.65,0.1,1.0,0.0,1e-05]
[1776821874013,91.75,76289.17,0.1,1.0,0.0,1e-05]
[1776821875020,91.75,76286.39,0.1,1.0,0.0,1e-05]
[1776821876027,91.75,76284.95,0.1,1.0,0.0,1e-05]
[1776821878043,91.75,76282.83,0.1,1.0,0.0,1e-05]
[1776821879048,91.75,76273.62,0.1,1.0,0.0,1e-05]
[1776821880055,91.75,76269.61,0.1,1.0,0.0,1e-05]
[1776821883076,91.75,76268.72,0.1,1.0,0.0,1e-05]
[1776821888111,91.75,76267.98,0.1,1.0,0.0,1e-05]
[1776821891132,91.75,76266.57,0.1,1.0,0.0,1e-05]
[1776821897173,91.75,76266.65,0.1,1.0,0.0,1e-05]
[1776821902209,91.75,76266.39,0.1,1.0,0.0,1e-05]
[1776821907244,91.75,76266.43,0.1,1.0,0.0,1e-05]
[1776821911271,91.75,76266.32,0.1,1.0,0.0,1e-05]
[1776821915300,91.75,76268.37,0.1,1.0,0.0,1e-05]
[1776821916307,91.75,76269.32,0.1,1.0,0.0,1e-05]
[1776821917313,91.75,76267.84,0.1,1.0,0.0,1e-05]
[1776821922349,91.75,76267.54,0.1,1.0,0.0,1e-05]
[1776821926377,91.75,76258.63,0.1,1.0,0.0,1e-05]
[1776821929398,91.75,76258.58,0.1,1.0,0.0,1e-05]
[1776821933426,91.75,76260.16,0.1,1.0,0.0,1e-05]
[1776821938460,91.75,76260.77,0.1,1.0,0.0,1e-05]
[1776821943498,91.75,76257.92,0.1,1.0,0.0,1e-05]
[1776821945511,91.75,76255.65,0.1,1.0,0.0,1e-05]
[1776821950549,91.75,76257.41,0.1,1.0,0.0,1e-05]
[1776821952563,91.75,76256.44,0.1,1.0,0.0,1e-05]
[1776821956591,91.75,76257.56,0.1,1.0,0.0,1e-05]
[1776821961627,91.75,76256.91,0.1,1.0,0.0,1e-05]
[1776821966662,91.75,76256.9,0.1,1.0,0.0,1e-05]
[1776821969683,91.75,76259.93,0.1,1.0,0.0,1e-05]
[1776821971697,91.75,76260.85,0.1,1.0,0.0,1e-05]
[1776821976735,91.75,76262.14,0.1,1.0,0.0,1e-05]
[1776821977742,91.75,76263.87,0.1,1.0,0.0,1e-05]
[1776821978749,91.75,76268.28,0.1,1.0,0.0,1e-05]
[1776821979756,91.75,76269.68,0.1,1.0,0.0,1e-05]
[1776821981907,91.75,76269.61,0.1,1.0,0.0,1e-05]
[1776821982663,91.75,76269.54,0.1,1.0,0.0,1e-05]
[1776821982777,91.75,76273.31,0.1,1.0,0.0,1e-05]
[1776821983261,91.75,76273.31,0.1,1.0,0.0,1e-05]
[1776821983436,91.75,76273.31,0.1,1.0,0.0,1e-05]
[1776821983784,91.75,76278.85,0.1,1.0,0.0,1e-05]
[1776821983980,91.75,76278.85,0.1,1.0,0.0,1e-05]
[1776821984193,91.75,76278.85,0.1,1.0,0.0,1e-05]
[1776821984791,91.75,76278.7,0.1,1.0,0.0,1e-05]
[1776821988818,91.75,76280.88,0.1,1.0,0.0,1e-05]
[1776821993855,91.75,76282.04,0.1,1.0,0.0,1e-05]
[1776821998891,91.75,76282.6,0.1,1.0,0.0,1e-05]
[1776822001912,91.75,76283.67,0.1,1.0,0.0,1e-05]
[1776822002919,91.75,76275.48,0.1,1.0,0.0,1e-05]
[1776822003926,91.75,76273.88,0.1,1.0,0.0,1e-05]
[1776822006947,91.75,76272.93,0.1,1.0,0.0,1e-05]
[1776822008961,91.75,76278.53,0.1,1.0,0.0,1e-05]
[1776822009968,91.75,76281.97,0.1,1.0,0.0,1e-05]
[1776822010975,91.75,76280.13,0.1,1.0,0.0,1e-05]
[1776822016010,91.75,76279.59,0.1,1.0,0.0,1e-05]
[1776822021045,91.75,76280.32,0.1,1.0,0.0,1e-05]
[1776822025077,91.75,76277.06,0.1,1.0,0.0,1e-05]
[1776822030112,91.75,76277.38,0.1,1.0,0.0,1e-05]
[1776822031119,91.75,76279.19,0.1,1.0,0.0,1e-05]
[1776822035149,91.75,76282.08,0.1,1.0,0.0,1e-05]
[1776822036882,91.75,76282.08,0.1,1.0,0.0,1e-05]
[1776822037163,91.75,76280.7,0.1,1.0,0.0,1e-05]
[1776822040796,91.75,76281.35,0.1,1.0,0.0,1e-05]
[1776822045812,91.75,76281.74,0.1,1.0,0.0,1e-05]
[1776822045942,91.75,76281.74,0.1,1.0,0.0,1e-05]
[1776822045914,91.75,76282.28,0.1,1.0,0.0,1e-05]
[1776822051261,91.75,76281.96,0.1,1.0,0.0,1e-05]
[1776822056296,91.75,76282.1,0.1,1.0,0.0,1e-05]
[1776822061330,91.75,76282.16,0.1,1.0,0.0,1e-05]
[1776822066892,91.75,76282.39,0.1,1.0,0.0,1e-05]
[1776822072407,91.75,76282.38,0.1,1.0,0.0,1e-05]
[1776822074422,91.75,76276.14,0.1,1.0,0.0,1e-05]
[1776822075428,91.75,76274.83,0.1,1.0,0.0,1e-05]
[1776822078450,91.75,76273.63,0.1,1.0,0.0,1e-05]
[1776822079457,91.75,76268.62,0.1,1.0,0.0,1e-05]
[1776822080464,91.75,76265.87,0.1,1.0,0.0,1e-05]
[1776822081471,91.75,76266.8,0.1,1.0,0.0,1e-05]
[1776822084450,91.75,76266.61,0.1,1.0,0.0,1e-05]
[1776822084689,91.75,76266.61,0.1,1.0,0.0,1e-05]
[1776822084714,91.75,76262.83,0.1,1.0,0.0,1e-05]
[1776822085499,91.75,76261.93,0.1,1.0,0.0,1e-05]
[1776822086506,91.75,76255.4,0.1,1.0,0.0,1e-05]
[1776822087513,91.75,76257.94,0.1,1.0,0.0,1e-05]
[1776822090534,91.75,76259.36,0.1,1.0,0.0,1e-05]
[1776822091541,91.75,76257.73,0.1,1.0,0.0,1e-05]
[1776822097584,91.75,76257.1,0.1,1.0,0.0,1e-05]
[1776822101612,91.75,76258.3,0.1,1.0,0.0,1e-05]
[1776822103625,91.75,76256.32,0.1,1.0,0.0,1e-05]
[1776822105640,91.75,76255.34,0.1,1.0,0.0,1e-05]
[1776822107654,91.75,76249.5,0.1,1.0,0.0,1e-05]
[1776822108661,91.75,76243.64,0.1,1.0,0.0,1e-05]
[1776822110675,91.75,76244.92,0.1,1.0,0.0,1e-05]
[1776822111681,91.75,76247.44,0.1,1.0,0.0,1e-05]
[1776822112689,91.75,76252.68,0.1,1.0,0.0,1e-05]
[1776822114703,91.75,76253.59,0.1,1.0,0.0,1e-05]
[1776822119738,91.75,76250.82,0.1,1.0,0.0,1e-05]
[1776822120744,91.75,76244.55,0.1,1.0,0.0,1e-05]
[1776822121752,91.75,76242.68,0.1,1.0,0.0,1e-05]
[1776822124772,91.75,76244.62,0.1,1.0,0.0,1e-05]
[1776822128801,91.75,76243.41,0.1,1.0,0.0,1e-05]
[1776822129808,91.75,76242.51,0.1,1.0,0.0,1e-05]
[1776822135850,91.75,76242.0,0.1,1.0,0.0,1e-05]
[1776822140885,91.75,76242.27,0.1,1.0,0.0,1e-05]
[1776822141969,91.75,76242.27,0.1,1.0,0.0,1e-05]
[1776822144196,91.75,76242.8,0.1,1.0,0.0,1e-05]
[1776822146927,91.75,76244.01,0.1,1.0,0.0,1e-05]
[1776822152969,91.75,76243.59,0.1,1.0,0.0,1e-05]
[1776822156906,91.75,76244.3,0.1,1.0,0.0,1e-05]
[1776822156997,91.75,76245.5,0.1,1.0,0.0,1e-05]
[1776822159494,91.75,76245.06,0.1,1.0,0.0,1e-05]
[1776822160020,91.75,76265.79,0.1,1.0,0.0,1e-05]
[1776822161028,91.75,76274.05,0.1,1.0,0.0,1e-05]
[1776822162036,91.75,76267.52,0.1,1.0,0.0,1e-05]
[1776822163042,91.75,76269.08,0.1,1.0,0.0,1e-05]
[1776822168077,91.75,76269.39,0.1,1.0,0.0,1e-05]
[1776822173112,91.75,76269.18,0.1,1.0,0.0,1e-05]
[1776822177834,91.75,76270.11,0.1,1.0,0.0,1e-05]
[1776822179154,91.75,76268.85,0.1,1.0,0.0,1e-05]
[1776822181998,91.75,76269.56,0.1,1.0,0.0,1e-05]
[1776822182037,91.75,76278.89,0.1,1.0,0.0,1e-05]
[1776822182201,91.75,76278.89,0.1,1.0,0.0,1e-05]
[1776822182248,91.75,76284.34,0.1,1.0,0.0,1e-05]
[1776822183182,91.75,76285.56,0.1,1.0,0.0,1e-05]
[1776822186204,91.75,76286.49,0.1,1.0,0.0,1e-05]
[1776822189225,91.75,76290.46,0.1,1.0,0.0,1e-05]
[1776822190232,91.75,76291.58,0.1,1.0,0.0,1e-05]
[1776822192491,91.75,76292.63,0.1,1.0,0.0,1e-05]
[1776822198288,91.75,76293.44,0.1,1.0,0.0,1e-05]
[1776822201309,91.75,76290.03,0.1,1.0,0.0,1e-05]
[1776822203325,91.75,76291.24,0.1,1.0,0.0,1e-05]
[1776822209367,91.75,76291.36,0.1,1.0,0.0,1e-05]
[1776822211382,91.75,76291.66,0.1,1.0,0.0,1e-05]
[1776822216417,91.75,76288.63,0.1,1.0,0.0,1e-05]
[1776822217424,91.75,76283.48,0.1,1.0,0.0,1e-05]
[1776822220445,91.75,76282.04,0.1,1.0,0.0,1e-05]
[1776822221452,91.75,76281.13,0.1,1.0,0.0,1e-05]
[1776822222459,91.75,76275.9,0.1,1.0,0.0,1e-05]
[1776822227495,91.75,76275.02,0.1,1.0,0.0,1e-05]
[1776822228501,91.75,76273.21,0.1,1.0,0.0,1e-05]
[1776822229508,91.75,76270.34,0.1,1.0,0.0,1e-05]
[1776822234543,91.75,76264.73,0.1,1.0,0.0,1e-05]
[1776822235550,91.75,76260.84,0.1,1.0,0.0,1e-05]
[1776822236557,91.75,76259.91,0.1,1.0,0.0,1e-05]
[1776822237564,91.75,76260.82,0.1,1.0,0.0,1e-05]
[1776822241591,91.75,76259.82,0.1,1.0,0.0,1e-05]
[1776822244612,91.75,76264.46,0.1,1.0,0.0,1e-05]
[1776822249648,91.75,76264.16,0.1,1.0,0.0,1e-05]
[1776822252669,91.75,76263.12,0.1,1.0,0.0,1e-05]
[1776822257704,91.75,76262.74,0.1,1.0,0.0,1e-05]
[1776822260725,91.75,76263.62,0.1,1.0,0.0,1e-05]
[1776822261964,91.75,76263.62,0.1,1.0,0.0,1e-05]
[1776822262197,91.75,76263.62,0.1,1.0,0.0,1e-05]
[1776822262002,91.75,76268.0,0.1,1.0,0.0,1e-05]
[1776822267774,91.75,76268.51,0.1,1.0,0.0,1e-05]
[1776822271801,91.75,76268.57,0.1,1.0,0.0,1e-05]
[1776822275829,91.75,76269.8,0.1,1.0,0.0,1e-05]
[1776822280865,91.75,76269.58,0.1,1.0,0.0,1e-05]
[1776822282878,91.75,76267.59,0.1,1.0,0.0,1e-05]
[1776822283885,91.75,76269.47,0.1,1.0,0.0,1e-05]
[1776822284893,91.75,76268.2,0.1,1.0,0.0,1e-05]
[1776822288921,91.75,76267.27,0.1,1.0,0.0,1e-05]
[1776822289928,91.75,76268.3,0.1,1.0,0.0,1e-05]
[1776822294963,91.75,76267.78,0.1,1.0,0.0,1e-05]
[1776822299998,91.75,76267.89,0.1,1.0,0.0,1e-05]
[1776822301005,91.75,76265.22,0.1,1.0,0.0,1e-05]
[1776822303019,91.75,76266.55,0.1,1.0,0.0,1e-05]
[1776822306040,91.75,76283.98,0.1,1.0,0.0,1e-05]
[1776822307047,91.75,76287.72,0.1,1.0,0.0,1e-05]
[1776822308054,91.75,76284.55,0.1,1.0,0.0,1e-05]
[1776822309061,91.75,76279.43,0.1,1.0,0.0,1e-05]
[1776822310068,91.75,76277.34,0.1,1.0,0.0,1e-05]
[1776822312082,91.75,76275.69,0.1,1.0,0.0,1e-05]
[1776822313089,91.75,76274.25,0.1,1.0,0.0,1e-05]
[1776822314096,91.75,76275.79,0.1,1.0,0.0,1e-05]
[1776822319131,91.75,76274.41,0.1,1.0,0.0,1e-05]
[1776822321145,91.75,76275.43,0.1,1.0,0.0,1e-05]
[1776822323159,91.75,76274.59,0.1,1.0,0.0,1e-05]
[1776822324166,91.75,76278.75,0.1,1.0,0.0,1e-05]
[1776822325173,91.75,76280.62,0.1,1.0,0.0,1e-05]
[1776822326180,91.75,76279.48,0.1,1.0,0.0,1e-05]
[1776822328194,91.75,76280.65,0.1,1.0,0.0,1e-05]
[1776822329201,91.75,76295.07,0.1,1.0,0.0,1e-05]
[1776822330208,91.75,76300.01,0.1,1.0,0.0,1e-05]
[1776822331215,91.75,76297.95,0.1,1.0,0.0,1e-05]
[1776822334236,91.75,76299.79,0.1,1.0,0.0,1e-05]
[1776822338264,91.75,76308.69,0.1,1.0,0.0,1e-05]
[1776822338702,91.75,76308.69,0.1,1.0,0.0,1e-05]
[1776822338842,91.75,76308.69,0.1,1.0,0.0,1e-05]
[1776822338972,91.75,76308.69,0.1,1.0,0.0,1e-05]
[1776822339101,91.75,76308.69,0.1,1.0,0.0,1e-05]
[1776822341285,91.75,76302.37,0.1,1.0,0.0,1e-05]
[1776822341850,91.75,76302.37,0.1,1.0,0.0,1e-05]
[1776822341936,91.75,76302.37,0.1,1.0,0.0,1e-05]
[1776822342292,91.75,76299.76,0.1,1.0,0.0,1e-05]
[1776822343298,91.75,76298.34,0.1,1.0,0.0,1e-05]
[1776822346331,91.75,76297.57,0.1,1.0,0.0,1e-05]
[1776822346440,91.75,76297.57,0.1,1.0,0.0,1e-05]
[1776822346486,91.75,76289.98,0.1,1.0,0.0,1e-05]
[1776822347327,91.75,76284.49,0.1,1.0,0.0,1e-05]
[1776822348334,91.75,76282.56,0.1,1.0,0.0,1e-05]
[1776822350348,91.75,76284.75,0.1,1.0,0.0,1e-05]
[1776822351355,91.75,76286.56,0.1,1.0,0.0,1e-05]
[1776822352362,91.75,76287.98,0.1,1.0,0.0,1e-05]
[1776822353369,91.75,76284.74,0.1,1.0,0.0,1e-05]
[1776822355383,91.75,76283.66,0.1,1.0,0.0,1e-05]
[1776822357396,91.75,76285.36,0.1,1.0,0.0,1e-05]
[1776822360418,91.75,76289.23,0.1,1.0,0.0,1e-05]
[1776822362432,91.75,76290.53,0.1,1.0,0.0,1e-05]
[1776822364449,91.75,76289.42,0.1,1.0,0.0,1e-05]
[1776822365454,91.75,76288.23,0.1,1.0,0.0,1e-05]
[1776822366461,91.75,76291.85,0.1,1.0,0.0,1e-05]
[1776822368475,91.75,76290.69,0.1,1.0,0.0,1e-05]
[1776822369484,91.75,76278.75,0.1,1.0,0.0,1e-05]
[1776822370490,91.75,76273.99,0.1,1.0,0.0,1e-05]
[1776822373511,91.75,76272.66,0.1,1.0,0.0,1e-05]
[1776822375525,91.75,76274.03,0.1,1.0,0.0,1e-05]
[1776822379553,91.75,76276.32,0.1,1.0,0.0,1e-05]
[1776822380559,91.75,76277.23,0.1,1.0,0.0,1e-05]
[1776822382575,91.75,76275.14,0.1,1.0,0.0,1e-05]
[1776822386603,91.75,76274.27,0.1,1.0,0.0,1e-05]
[1776822388616,91.75,76275.25,0.1,1.0,0.0,1e-05]
[1776822391637,91.75,76274.36,0.1,1.0,0.0,1e-05]
[1776822394658,91.75,76275.22,0.1,1.0,0.0,1e-05]
[1776822399694,91.75,76275.7,0.1,1.0,0.0,1e-05]
[1776822400701,91.75,76276.77,0.1,1.0,0.0,1e-05]
[1776822402715,91.75,76273.58,0.1,1.0,0.0,1e-05]
[1776822407751,91.75,76273.12,0.1,1.0,0.0,1e-05]
[1776822409764,91.75,76275.94,0.1,1.0,0.0,1e-05]
[1776822410866,91.75,76275.94,0.1,1.0,0.0,1e-05]
[1776822410941,91.75,76275.94,0.1,1.0,0.0,1e-05]
[1776822410967,91.75,76276.92,0.1,1.0,0.0,1e-05]
[1776822411778,91.75,76278.58,0.1,1.0,0.0,1e-05]
[1776822416814,91.75,76278.34,0.1,1.0,0.0,1e-05]
[1776822420842,91.75,76277.23,0.1,1.0,0.0,1e-05]
[1776822421849,91.75,76278.07,0.1,1.0,0.0,1e-05]
[1776822424869,91.75,76271.28,0.1,1.0,0.0,1e-05]
[1776822425878,91.75,76266.09,0.1,1.0,0.0,1e-05]
[1776822426885,91.75,76267.26,0.1,1.0,0.0,1e-05]
[1776822427892,91.75,76265.4,0.1,1.0,0.0,1e-05]
[1776822429908,91.75,76258.79,0.1,1.0,0.0,1e-05]
[1776822430915,91.75,76248.38,0.1,1.0,0.0,1e-05]
[1776822431922,91.75,76247.14,0.1,1.0,0.0,1e-05]
[1776822435950,91.75,76242.78,0.1,1.0,0.0,1e-05]
[1776822436957,91.75,76238.77,0.1,1.0,0.0,1e-05]
[1776822437964,91.75,76237.01,0.1,1.0,0.0,1e-05]
[1776822438971,91.75,76239.27,0.1,1.0,0.0,1e-05]
[1776822442999,91.75,76232.98,0.1,1.0,0.0,1e-05]
[1776822444008,91.75,76229.82,0.1,1.0,0.0,1e-05]
[1776822447029,91.75,76227.19,0.1,1.0,0.0,1e-05]
[1776822448035,91.75,76225.19,0.1,1.0,0.0,1e-05]
[1776822451057,91.75,76224.41,0.1,1.0,0.0,1e-05]
[1776822452064,91.75,76226.55,0.1,1.0,0.0,1e-05]
[1776822453071,91.75,76228.75,0.1,1.0,0.0,1e-05]
[1776822456092,91.75,76229.68,0.1,1.0,0.0,1e-05]
[1776822457099,91.75,76228.12,0.1,1.0,0.0,1e-05]
[1776822458105,91.75,76225.48,0.1,1.0,0.0,1e-05]
[1776822460120,91.75,76226.51,0.1,1.0,0.0,1e-05]
[1776822461128,91.75,76232.71,0.1,1.0,0.0,1e-05]
[1776822462135,91.75,76233.65,0.1,1.0,0.0,1e-05]
[1776822466902,91.75,76233.23,0.1,1.0,0.0,1e-05]
[1776822468405,91.75,76233.01,0.1,1.0,0.0,1e-05]
[1776822468177,91.75,76233.83,0.1,1.0,0.0,1e-05]
[1776822470700,91.75,76233.71,0.1,1.0,0.0,1e-05]
[1776822474665,91.75,76234.35,0.1,1.0,0.0,1e-05]
[1776822474692,91.75,76234.35,0.1,1.0,0.0,1e-05]
[1776822475225,91.75,76234.56,0.1,1.0,0.0,1e-05]
[1776822478247,91.75,76233.46,0.1,1.0,0.0,1e-05]
[1776822479253,91.75,76234.59,0.1,1.0,0.0,1e-05]
[1776822481268,91.75,76243.34,0.1,1.0,0.0,1e-05]
[1776822483282,91.75,76243.1,0.1,1.0,0.0,1e-05]
[1776822486302,91.75,76246.84,0.1,1.0,0.0,1e-05]
[1776822487311,91.75,76248.34,0.1,1.0,0.0,1e-05]
[1776822490332,91.75,76249.95,0.1,1.0,0.0,1e-05]
[1776822492352,91.75,76252.69,0.1,1.0,0.0,1e-05]
[1776822493353,91.75,76253.59,0.1,1.0,0.0,1e-05]
[1776822499394,91.75,76253.35,0.1,1.0,0.0,1e-05]
[1776822503423,91.75,76254.28,0.1,1.0,0.0,1e-05]
[1776822504430,91.75,76257.01,0.1,1.0,0.0,1e-05]
[1776822505437,91.75,76257.83,0.1,1.0,0.0,1e-05]
[1776822506444,91.75,76254.34,0.1,1.0,0.0,1e-05]
[1776822509465,91.75,76259.5,0.1,1.0,0.0,1e-05]
[1776822512486,91.75,76258.76,0.1,1.0,0.0,1e-05]
[1776822515506,91.75,76260.17,0.1,1.0,0.0,1e-05]
[1776822517520,91.75,76261.25,0.1,1.0,0.0,1e-05]
[1776822518528,91.75,76262.63,0.1,1.0,0.0,1e-05]
[1776822523563,91.75,76260.62,0.1,1.0,0.0,1e-05]
[1776822524570,91.75,76258.14,0.1,1.0,0.0,1e-05]
[1776822526584,91.75,76257.3,0.1,1.0,0.0,1e-05]
[1776822530612,91.75,76260.12,0.1,1.0,0.0,1e-05]
[1776822532626,91.75,76266.73,0.1,1.0,0.0,1e-05]
[1776822533633,91.75,76268.63,0.1,1.0,0.0,1e-05]
[1776822535647,91.75,76269.73,0.1,1.0,0.0,1e-05]
[1776822536657,91.75,76268.63,0.1,1.0,0.0,1e-05]
[1776822540685,91.75,76270.24,0.1,1.0,0.0,1e-05]
[1776822541693,91.75,76277.75,0.1,1.0,0.0,1e-05]
[1776822542700,91.75,76279.33,0.1,1.0,0.0,1e-05]
[1776822546728,91.75,76287.63,0.1,1.0,0.0,1e-05]
[1776822547736,91.75,76294.03,0.1,1.0,0.0,1e-05]
[1776822550410,91.75,76297.95,0.1,1.0,0.0,1e-05]
[1776822552773,91.75,76302.75,0.1,1.0,0.0,1e-05]
[1776822554231,91.75,76302.75,0.1,1.0,0.0,1e-05]
[1776822554438,91.75,76302.75,0.1,1.0,0.0,1e-05]
[1776822554539,91.75,76299.02,0.1,1.0,0.0,1e-05]
[1776822556801,91.75,76298.17,0.1,1.0,0.0,1e-05]
[1776822558815,91.75,76300.36,0.1,1.0,0.0,1e-05]
[1776822560829,91.75,76298.14,0.1,1.0,0.0,1e-05]
[1776822565863,91.75,76298.59,0.1,1.0,0.0,1e-05]
[1776822567878,91.75,76306.48,0.1,1.0,0.0,0.0]
[1776822569408,91.75,76309.36,0.1,1.0,0.0,0.0]
[1776822569892,91.75,76307.74,0.1,1.0,0.0,0.0]
[1776822570898,91.75,76308.8,0.1,1.0,0.0,0.0]
[1776822571906,91.75,76308.72,0.1,1.0,0.0,0.0]
[1776822572913,91.75,76307.7,0.1,1.0,0.0,0.0]
[1776822574927,91.75,76306.74,0.1,1.0,0.0,0.0]
[1776822579961,91.75,76306.6,0.1,1.0,0.0,0.0]
[1776822584997,91.75,76307.44,0.1,1.0,0.0,0.0]
[1776822586929,91.75,76307.41,0.1,1.0,0.0,0.0]
[1776822588603,91.75,76307.41,0.1,1.0,0.0,0.0]
[1776822588716,91.75,76307.41,0.1,1.0,0.0,0.0]
[1776822593283,91.75,76307.22,0.1,1.0,0.0,0.0]
[1776822593435,91.75,76307.22,0.1,1.0,0.0,0.0]
[1776822593537,91.75,76308.59,0.1,1.0,0.0,0.0]
[1776822596073,91.75,76300.61,0.1,1.0,0.0,0.0]
[1776822597084,91.75,76298.91,0.1,1.0,0.0,0.0]
[1776822598090,91.75,76301.97,0.1,1.0,0.0,0.0]
[1776822599097,91.75,76302.86,0.1,1.0,0.0,0.0]
[1776822602118,91.75,76309.23,0.1,1.0,0.0,0.0]
[1776822603124,91.75,76313.16,0.1,1.0,0.0,0.0]
[1776822604131,91.75,76313.95,0.1,1.0,0.0,0.0]
[1776822605139,91.75,76315.71,0.1,1.0,0.0,0.0]
[1776822609167,91.75,76314.58,0.1,1.0,0.0,0.0]
[1776822614202,91.75,76314.02,0.1,1.0,0.0,0.0]
[1776822615209,91.75,76315.82,0.1,1.0,0.0,0.0]
[1776822616216,91.75,76319.63,0.1,1.0,0.0,0.0]
[1776822617222,91.75,76320.67,0.1,1.0,0.0,0.0]
[1776822619237,91.75,76323.23,0.1,1.0,0.0,0.0]
[1776822620244,91.75,76330.65,0.1,1.0,0.0,0.0]
[1776822622258,91.75,76329.8,0.1,1.0,0.0,0.0]
[1776822623265,91.75,76324.33,0.1,1.0,0.0,0.0]
[1776822625279,91.75,76326.93,0.1,1.0,0.0,0.0]
[1776822626286,91.75,76327.97,0.1,1.0,0.0,0.0]
[1776822628300,91.75,76327.08,0.1,1.0,0.0,0.0]
[1776822631321,91.75,76326.53,0.1,1.0,0.0,0.0]
[1776822633335,91.75,76329.09,0.1,1.0,0.0,0.0]
[1776822634342,91.75,76332.49,0.1,1.0,0.0,0.0]
[1776822637362,91.75,76334.14,0.1,1.0,0.0,0.0]
[1776822639377,91.75,76337.0,0.1,1.0,0.0,0.0]
[1776822644412,91.75,76336.49,0.1,1.0,0.0,0.0]
[1776822646425,91.75,76337.32,0.1,1.0,0.0,0.0]
[1776822647433,91.75,76336.4,0.1,1.0,0.0,0.0]
[1776822650454,91.75,76330.58,0.1,1.0,0.0,0.0]
[1776822651461,91.75,76329.76,0.1,1.0,0.0,0.0]
[1776822653476,91.75,76318.91,0.1,1.0,0.0,0.0]
[1776822654482,91.75,76315.73,0.1,1.0,0.0,0.0]
[1776822657503,91.75,76314.97,0.1,1.0,0.0,0.0]
[1776822660524,91.75,76319.73,0.1,1.0,0.0,0.0]
[1776822661530,91.75,76322.13,0.1,1.0,0.0,0.0]
[1776822662540,91.75,76319.41,0.1,1.0,0.0,0.0]
[1776822663545,91.75,76314.88,0.1,1.0,0.0,0.0]
[1776822664551,91.75,76312.31,0.1,1.0,0.0,0.0]
[1776822665558,91.75,76310.18,0.1,1.0,0.0,0.0]
[1776822666566,91.75,76310.99,0.1,1.0,0.0,0.0]
[1776822667573,91.75,76312.22,0.1,1.0,0.0,0.0]
[1776822668580,91.75,76311.32,0.1,1.0,0.0,0.0]
[1776822673617,91.75,76310.43,0.1,1.0,0.0,0.0]
[1776822677644,91.75,76311.24,0.1,1.0,0.0,0.0]
[1776822678651,91.75,76310.21,0.1,1.0,0.0,0.0]
[1776822683686,91.75,76309.97,0.1,1.0,0.0,0.0]
[1776822685700,91.75,76310.76,0.1,1.0,0.0,0.0]
[1776822689727,91.75,76309.64,0.1,1.0,0.0,0.0]
[1776822690735,91.75,76308.7,0.1,1.0,0.0,0.0]
[1776822691742,91.75,76308.69,0.1,1.0,0.0,0.0]
[1776822695237,91.75,76299.19,0.1,1.0,0.0,0.0]
[1776822695769,91.75,76289.0,0.1,1.0,0.0,0.0]
[1776822696777,91.75,76287.63,0.1,1.0,0.0,0.0]
[1776822699798,91.75,76288.63,0.1,1.0,0.0,0.0]
[1776822704834,91.75,76288.65,0.1,1.0,0.0,0.0]
[1776822705841,91.75,76290.3,0.1,1.0,0.0,0.0]
[1776822706848,91.75,76299.82,0.1,1.0,0.0,0.0]
[1776822707855,91.75,76301.75,0.1,1.0,0.0,0.0]
[1776822708861,91.75,76299.72,0.1,1.0,0.0,0.0]
[1776822712014,91.75,76299.22,0.1,1.0,0.0,0.0]
[1776822713322,91.75,76298.92,0.1,1.0,0.0,0.0]
[1776822713423,91.75,76296.6,0.1,1.0,0.0,0.0]
[1776822714746,91.75,76296.42,0.1,1.0,0.0,0.0]
[1776822714936,91.75,76296.42,0.1,1.0,0.0,0.0]
[1776822714970,91.75,76296.42,0.1,1.0,0.0,0.0]
[1776822715193,91.75,76296.42,0.1,1.0,0.0,0.0]
[1776822715204,91.75,76290.34,0.1,1.0,0.0,0.0]
[1776822715911,91.75,76288.26,0.1,1.0,0.0,0.0]
[1776822716918,91.75,76287.43,0.1,1.0,0.0,0.0]
[1776822717925,91.75,76286.66,0.1,1.0,0.0,0.0]
[1776822718932,91.75,76285.55,0.1,1.0,0.0,0.0]
[1776822719940,91.75,76286.73,0.1,1.0,0.0,0.0]
[1776822721955,91.75,76291.59,0.1,1.0,0.0,0.0]
[1776822722961,91.75,76293.83,0.1,1.0,0.0,0.0]
[1776822724975,91.75,76297.2,0.1,1.0,0.0,0.0]
[1776822726989,91.75,76296.18,0.1,1.0,0.0,0.0]
[1776822732026,91.75,76295.18,0.1,1.0,0.0,0.0]
[1776822737060,91.75,76294.38,0.1,1.0,0.0,0.0]
[1776822738754,91.75,76294.38,0.1,1.0,0.0,0.0]
[1776822738322,91.75,76326.93,0.1,1.0,0.0,0.0]
[1776822739242,91.75,76338.19,0.1,1.0,0.0,0.0]
[1776822740086,91.75,76338.35,0.1,1.0,0.0,0.0]
[1776822741282,91.75,76338.35,0.1,1.0,0.0,0.0]
[1776822741366,91.75,76358.83,0.1,1.0,0.0,0.0]
[1776822742271,91.75,76358.83,0.1,1.0,0.0,0.0]
[1776822742359,91.75,76358.83,0.1,1.0,0.0,0.0]
[1776822742412,91.75,76358.83,0.1,1.0,0.0,0.0]
[1776822742725,91.75,76358.83,0.1,1.0,0.0,0.0]
[1776822742779,91.75,76362.26,0.1,1.0,0.0,0.0]
[1776822743121,91.75,76364.68,0.1,1.0,0.0,0.0]
[1776822744128,91.75,76360.3,0.1,1.0,0.0,0.0]
[1776822745135,91.75,76356.34,0.1,1.0,0.0,0.0]
[1776822749164,91.75,76357.19,0.1,1.0,0.0,0.0]
[1776822751178,91.75,76354.47,0.1,1.0,0.0,0.0]
[1776822752185,91.75,76353.23,0.1,1.0,0.0,0.0]
[1776822753192,91.75,76352.36,0.1,1.0,0.0,0.0]
[1776822754199,91.75,76350.94,0.1,1.0,0.0,0.0]
[1776822755397,91.75,76350.94,0.1,1.0,0.0,0.0]
[1776822755436,91.75,76350.94,0.1,1.0,0.0,0.0]
[1776822755498,91.75,76350.6,0.1,1.0,0.0,0.0]
[1776822757220,91.75,76346.8,0.1,1.0,0.0,0.0]
[1776822758227,91.75,76345.07,0.1,1.0,0.0,0.0]
[1776822760241,91.75,76341.66,0.1,1.0,0.0,0.0]
[1776822763724,91.75,76340.99,0.1,1.0,0.0,0.0]
[1776822763262,91.75,76333.42,0.1,1.0,0.0,0.0]
[1776822764269,91.75,76326.04,0.1,1.0,0.0,0.0]
[1776822765276,91.75,76323.5,0.1,1.0,0.0,0.0]
[1776822767139,91.75,76323.21,0.1,1.0,0.0,0.0]
[1776822769304,91.75,76316.61,0.1,1.0,0.0,0.0]
[1776822770311,91.75,76315.54,0.1,1.0,0.0,0.0]
[1776822772324,91.75,76313.96,0.1,1.0,0.0,0.0]
[1776822774339,91.75,76313.05,0.1,1.0,0.0,0.0]
[1776822774844,91.75,76313.05,0.1,1.0,0.0,0.0]
[1776822774941,91.75,76313.05,0.1,1.0,0.0,0.0]
[1776822775346,91.75,76313.78,0.1,1.0,0.0,0.0]
[1776822779377,91.75,76308.45,0.1,1.0,0.0,0.0]
[1776822781655,91.75,76308.47,0.1,1.0,0.0,0.0]
[1776822781688,91.75,76308.47,0.1,1.0,0.0,0.0]
[1776822781712,91.75,76310.18,0.1,1.0,0.0,0.0]
[1776822782398,91.75,76312.05,0.1,1.0,0.0,0.0]
[1776822783405,91.75,76310.72,0.1,1.0,0.0,0.0]
[1776822786425,91.75,76311.54,0.1,1.0,0.0,0.0]
[1776822787433,91.75,76310.78,0.1,1.0,0.0,0.0]
[1776822791460,91.75,76311.7,0.1,1.0,0.0,0.0]
[1776822796496,91.75,76312.06,0.1,1.0,0.0,0.0]
[1776822801531,91.75,76311.46,0.1,1.0,0.0,0.0]
[1776822802538,91.75,76299.59,0.1,1.0,0.0,0.0]
[1776822803545,91.75,76291.75,0.1,1.0,0.0,0.0]
[1776822804552,91.75,76290.7,0.1,1.0,0.0,0.0]
[1776822806566,91.75,76290.1,0.1,1.0,0.0,0.0]
[1776822807573,91.75,76288.51,0.1,1.0,0.0,0.0]
[1776822809587,91.75,76287.7,0.1,1.0,0.0,0.0]
[1776822811601,91.75,76283.98,0.1,1.0,0.0,0.0]
[1776822812608,91.75,76282.27,0.1,1.0,0.0,0.0]
[1776822813615,91.75,76277.95,0.1,1.0,0.0,0.0]
[1776822818650,91.75,76278.15,0.1,1.0,0.0,0.0]
[1776822822678,91.75,76279.78,0.1,1.0,0.0,0.0]
[1776822823685,91.75,76280.69,0.1,1.0,0.0,0.0]
[1776822828720,91.75,76280.66,0.1,1.0,0.0,0.0]
[1776822833755,91.75,76280.6,0.1,1.0,0.0,0.0]
[1776822838790,91.75,76280.98,0.1,1.0,0.0,0.0]
[1776822840804,91.75,76270.46,0.1,1.0,0.0,0.0]
[1776822841811,91.75,76260.55,0.1,1.0,0.0,0.0]
[1776822842818,91.75,76258.1,0.1,1.0,0.0,0.0]
[1776822843825,91.75,76256.9,0.1,1.0,0.0,0.0]
[1776822844832,91.75,76261.91,0.1,1.0,0.0,0.0]
[1776822845839,91.75,76264.5,0.1,1.0,0.0,0.0]
[1776822846846,91.75,76267.07,0.1,1.0,0.0,0.0]
[1776822851881,91.75,76268.73,0.1,1.0,0.0,0.0]
[1776822856916,91.75,76269.14,0.1,1.0,0.0,0.0]
[1776822857923,91.75,76268.08,0.1,1.0,0.0,0.0]
[1776822858930,91.75,76269.19,0.1,1.0,0.0,0.0]
[1776822863508,91.75,76268.96,0.1,1.0,0.0,0.0]
[1776822863696,91.75,76268.96,0.1,1.0,0.0,0.0]
[1776822863764,91.75,76268.96,0.1,1.0,0.0,0.0]
[1776822869001,91.75,76267.97,0.1,1.0,0.0,0.0]
[1776822871014,91.75,76268.93,0.1,1.0,0.0,0.0]
[1776822876050,91.75,76269.29,0.1,1.0,0.0,0.0]
[1776822880078,91.75,76264.88,0.1,1.0,0.0,0.0]
[1776822881085,91.75,76263.91,0.1,1.0,0.0,0.0]
[1776822882092,91.75,76264.79,0.1,1.0,0.0,0.0]
[1776822884106,91.75,76266.21,0.1,1.0,0.0,0.0]
[1776822885113,91.75,76264.54,0.1,1.0,0.0,0.0]
[1776822888134,91.75,76265.57,0.1,1.0,0.0,0.0]
[1776822889140,91.75,76266.44,0.1,1.0,0.0,0.0]
[1776822894176,91.75,76266.65,0.1,1.0,0.0,0.0]
[1776822895182,91.75,76264.79,0.1,1.0,0.0,0.0]
[1776822896189,91.75,76265.77,0.1,1.0,0.0,0.0]
[1776822902232,91.75,76265.7,0.1,1.0,0.0,0.0]
[1776822905253,91.75,76264.46,0.1,1.0,0.0,0.0]
[1776822906260,91.75,76263.27,0.1,1.0,0.0,0.0]
[1776822907267,91.75,76260.94,0.1,1.0,0.0,0.0]
[1776822908274,91.75,76259.97,0.1,1.0,0.0,0.0]
[1776822909281,91.75,76261.09,0.1,1.0,0.0,0.0]
[1776822915323,91.75,76258.57,0.1,1.0,0.0,0.0]
[1776822920357,91.75,76258.12,0.1,1.0,0.0,0.0]
[1776822927408,91.75,76257.91,0.1,1.0,0.0,0.0]
[1776822930429,91.75,76259.35,0.1,1.0,0.0,0.0]
[1776822931436,91.75,76260.1,0.1,1.0,0.0,0.0]
[1776822936470,91.75,76259.98,0.1,1.0,0.0,0.0]
[1776822940499,91.75,76265.34,0.1,1.0,0.0,0.0]
[1776822941507,91.75,76266.67,0.1,1.0,0.0,0.0]
[1776822942514,91.75,76268.15,0.1,1.0,0.0,0.0]
[1776822947549,91.75,76276.78,0.1,1.0,0.0,0.0]
[1776822948555,91.75,76279.45,0.1,1.0,0.0,0.0]
[1776822952584,91.75,76280.95,0.1,1.0,0.0,0.0]
[1776822953592,91.75,76282.09,0.1,1.0,0.0,0.0]
[1776822954599,91.75,76284.13,0.1,1.0,0.0,0.0]
[1776822955606,91.75,76288.5,0.1,1.0,0.0,0.0]
[1776822957620,91.75,76289.57,0.1,1.0,0.0,0.0]
[1776822958627,91.75,76291.84,0.1,1.0,0.0,0.0]
[1776822959634,91.75,76292.95,0.1,1.0,0.0,0.0]
[1776822960641,91.75,76295.7,0.1,1.0,0.0,0.0]
[1776822961648,91.75,76296.55,0.1,1.0,0.0,0.0]
[1776822962655,91.75,76299.15,0.1,1.0,0.0,0.0]
[1776822964669,91.75,76304.4,0.1,1.0,0.0,0.0]
[1776822965676,91.75,76306.65,0.1,1.0,0.0,0.0]
[1776822968697,91.75,76305.15,0.1,1.0,0.0,0.0]
[1776822973732,91.75,76310.19,0.1,1.0,0.0,0.0]
[1776822974739,91.75,76313.39,0.1,1.0,0.0,0.0]
[1776822975747,91.75,76316.52,0.1,1.0,0.0,0.0]
[1776822976753,91.75,76315.71,0.1,1.0,0.0,0.0]
[1776822978768,91.75,76316.61,0.1,1.0,0.0,0.0]
[1776822983802,91.75,76316.88,0.1,1.0,0.0,0.0]
[1776822985817,91.75,76315.82,0.1,1.0,0.0,0.0]
[1776822986911,91.75,76315.82,0.1,1.0,0.0,0.0]
[1776822986939,91.75,76315.82,0.1,1.0,0.0,0.0]
[1776822987013,91.75,76315.84,0.1,1.0,0.0,0.0]
[1776822987831,91.75,76315.13,0.1,1.0,0.0,0.0]
[1776822989845,91.75,76317.55,0.1,1.0,0.0,0.0]
[1776822990852,91.75,76318.84,0.1,1.0,0.0,0.0]
[1776822991858,91.75,76326.59,0.1,1.0,0.0,0.0]
[1776822992866,91.75,76325.56,0.1,1.0,0.0,0.0]
[1776822994880,91.75,76324.54,0.1,1.0,0.0,0.0]
[1776822995887,91.75,76325.46,0.1,1.0,0.0,0.0]
[1776822998908,91.75,76331.28,0.1,1.0,0.0,0.0]
[1776822999915,91.75,76335.64,0.1,1.0,0.0,0.0]
[1776823000922,91.75,76337.23,0.1,1.0,0.0,0.0]
[1776823001929,91.75,76333.31,0.1,1.0,0.0,0.0]
[1776823002936,91.75,76331.3,0.1,1.0,0.0,0.0]
[1776823003943,91.75,76326.67,0.1,1.0,0.0,0.0]
[1776823008978,91.75,76326.12,0.1,1.0,0.0,0.0]
[1776823009985,91.75,76324.11,0.1,1.0,0.0,0.0]
[1776823010994,91.75,76322.97,0.1,1.0,0.0,0.0]
[1776823012001,91.75,76322.28,0.1,1.0,0.0,0.0]
[1776823015022,91.75,76323.68,0.1,1.0,0.0,0.0]
[1776823020057,91.75,76323.32,0.1,1.0,0.0,0.0]
[1776823025092,91.75,76324.26,0.1,1.0,0.0,0.0]
[1776823026098,91.75,76328.93,0.1,1.0,0.0,0.0]
[1776823027106,91.75,76330.45,0.1,1.0,0.0,0.0]
[1776823029121,91.75,76328.59,0.1,1.0,0.0,0.0]
[1776823031135,91.75,76329.59,0.1,1.0,0.0,0.0]
[1776823036170,91.75,76329.98,0.1,1.0,0.0,0.0]
[1776823039192,91.75,76331.17,0.1,1.0,0.0,0.0]
[1776823040199,91.75,76332.5,0.1,1.0,0.0,0.0]
[1776823042213,91.75,76333.35,0.1,1.0,0.0,0.0]
[1776823047247,91.75,76332.71,0.1,1.0,0.0,0.0]
[1776823048255,91.75,76335.4,0.1,1.0,0.0,0.0]
[1776823049262,91.75,76336.3,0.1,1.0,0.0,0.0]
[1776823050268,91.75,76338.27,0.1,1.0,0.0,0.0]
[1776823051276,91.75,76338.49,0.1,1.0,0.0,0.0]
[1776823054297,91.75,76339.25,0.1,1.0,0.0,0.0]
[1776823055304,91.75,76340.13,0.1,1.0,0.0,0.0]
[1776823058325,91.75,76341.25,0.1,1.0,0.0,0.0]
[1776823059332,91.75,76340.39,0.1,1.0,0.0,0.0]
[1776823063360,91.75,76338.08,0.1,1.0,0.0,0.0]
[1776823064367,91.75,76336.45,0.1,1.0,0.0,0.0]
[1776823068395,91.75,76337.43,0.1,1.0,0.0,0.0]
[1776823071417,91.75,76339.56,0.1,1.0,0.0,0.0]
[1776823072424,91.75,76340.29,0.1,1.0,0.0,0.0]
[1776823074438,91.75,76342.35,0.1,1.0,0.0,0.0]
[1776823076452,91.75,76341.66,0.1,1.0,0.0,0.0]
[1776823082494,91.75,76341.87,0.1,1.0,0.0,0.0]
[1776823083501,91.75,76340.08,0.1,1.0,0.0,0.0]
[1776823085515,91.75,76339.32,0.1,1.0,0.0,0.0]
[1776823086522,91.75,76340.72,0.1,1.0,0.0,0.0]
[1776823088536,91.75,76341.54,0.1,1.0,0.0,0.0]
[1776823089543,91.75,76342.49,0.1,1.0,0.0,0.0]
[1776823091558,91.75,76344.37,0.1,1.0,0.0,0.0]
[1776823093572,91.75,76343.24,0.1,1.0,0.0,0.0]
[1776823095586,91.75,76339.17,0.1,1.0,0.0,0.0]
[1776823096593,91.75,76335.06,0.1,1.0,0.0,0.0]
[1776823097601,91.75,76334.3,0.1,1.0,0.0,0.0]
[1776823100621,91.75,76333.01,0.1,1.0,0.0,0.0]
[1776823103642,91.75,76333.95,0.1,1.0,0.0,0.0]
[1776823108677,91.75,76333.82,0.1,1.0,0.0,0.0]
[1776823110691,91.75,76334.51,0.1,1.0,0.0,0.0]
[1776823111698,91.75,76334.38,0.1,1.0,0.0,0.0]
[1776823112705,91.75,76332.81,0.1,1.0,0.0,0.0]
[1776823114719,91.75,76333.89,0.1,1.0,0.0,0.0]
[1776823118746,91.75,76333.0,0.1,1.0,0.0,0.0]
[1776823123789,91.75,76332.83,0.1,1.0,0.0,0.0]
[1776823127817,91.75,76331.1,0.1,1.0,0.0,0.0]
[1776823129831,91.75,76329.91,0.1,1.0,0.0,0.0]
[1776823132852,91.75,76330.87,0.1,1.0,0.0,0.0]
[1776823137887,91.75,76330.64,0.1,1.0,0.0,0.0]
[1776823138894,91.75,76332.42,0.1,1.0,0.0,0.0]
[1776823141915,91.75,76333.25,0.1,1.0,0.0,0.0]
[1776823146950,91.75,76333.73,0.1,1.0,0.0,0.0]
[1776823151985,91.75,76331.0,0.1,1.0,0.0,0.0]
[1776823152992,91.75,76329.21,0.1,1.0,0.0,0.0]
[1776823158030,91.75,76330.31,0.1,1.0,0.0,0.0]
[1776823163065,91.75,76330.19,0.1,1.0,0.0,0.0]
[1776823164072,91.75,76332.62,0.1,1.0,0.0,0.0]
[1776823169107,91.75,76331.45,0.1,1.0,0.0,0.0]
[1776823173135,91.75,76331.7,0.1,1.0,0.0,0.0]
[1776823177163,91.75,76330.14,0.1,1.0,0.0,0.0]
[1776823180184,91.75,76329.08,0.1,1.0,0.0,0.0]
[1776823183205,91.75,76319.93,0.1,1.0,0.0,0.0]
[1776823184212,91.75,76317.11,0.1,1.0,0.0,0.0]
[1776823185218,91.75,76315.51,0.1,1.0,0.0,0.0]
[1776823188242,91.75,76317.7,0.1,1.0,0.0,0.0]
[1776823190253,91.75,76318.67,0.1,1.0,0.0,0.0]
[1776823195289,91.75,76318.99,0.1,1.0,0.0,0.0]
[1776823198310,91.75,76321.2,0.1,1.0,0.0,0.0]
[1776823199317,91.75,76322.99,0.1,1.0,0.0,0.0]
[1776823201331,91.75,76334.55,0.1,1.0,0.0,0.0]
[1776823202339,91.75,76339.14,0.1,1.0,0.0,0.0]
[1776823203346,91.75,76338.22,0.1,1.0,0.0,0.0]
[1776823204352,91.75,76339.34,0.1,1.0,0.0,0.0]
[1776823208381,91.75,76340.65,0.1,1.0,0.0,0.0]
[1776823213416,91.75,76340.63,0.1,1.0,0.0,0.0]
[1776823214423,91.75,76336.08,0.1,1.0,0.0,0.0]
[1776823215430,91.75,76328.1,0.1,1.0,0.0,0.0]
[1776823217061,91.75,76328.1,0.1,1.0,0.0,0.0]
[1776823217206,91.75,76328.1,0.1,1.0,0.0,0.0]
[1776823217138,91.75,76326.81,0.1,1.0,0.0,0.0]
[1776823217289,91.75,76326.81,0.1,1.0,0.0,0.0]
[1776823217444,91.75,76327.51,0.1,1.0,0.0,0.0]
[1776823222479,91.75,76328.08,0.1,1.0,0.0,0.0]
[1776823229529,91.75,76327.32,0.1,1.0,0.0,0.0]
[1776823230972,91.75,76327.32,0.1,1.0,0.0,0.0]
[1776823231199,91.75,76327.32,0.1,1.0,0.0,0.0]
[1776823231215,91.75,76326.67,0.1,1.0,0.0,0.0]
[1776823231935,91.75,76326.67,0.1,1.0,0.0,0.0]
[1776823231991,91.75,76326.67,0.1,1.0,0.0,0.0]
[1776823232110,91.75,76326.67,0.1,1.0,0.0,0.0]
[1776823232192,91.75,76326.67,0.1,1.0,0.0,0.0]
[1776823233557,91.75,76327.97,0.1,1.0,0.0,0.0]
[1776823238592,91.75,76327.88,0.1,1.0,0.0,0.0]
[1776823243606,91.75,76327.91,0.1,1.0,0.0,0.0]
[1776823243698,91.75,76327.91,0.1,1.0,0.0,0.0]
[1776823243707,91.75,76327.67,0.1,1.0,0.0,0.0]
[1776823244325,91.75,76327.67,0.1,1.0,0.0,0.0]
[1776823244385,91.75,76327.67,0.1,1.0,0.0,0.0]
[1776823244437,91.75,76327.67,0.1,1.0,0.0,0.0]
[1776823249516,91.75,76327.16,0.1,1.0,0.0,0.0]
[1776823249668,91.75,76328.06,0.1,1.0,0.0,0.0]
[1776823250676,91.75,76329.15,0.1,1.0,0.0,0.0]
[1776823251938,91.75,76329.15,0.1,1.0,0.0,0.0]
[1776823255779,91.75,76329.43,0.1,1.0,0.0,0.0]
[1776823257725,91.75,76326.88,0.1,1.0,0.0,0.0]
[1776823259739,91.75,76328.04,0.1,1.0,0.0,0.0]
[1776823261692,91.75,76327.54,0.1,1.0,0.0,0.0]
[1776823261830,91.75,76327.54,0.1,1.0,0.0,0.0]
[1776823261947,91.75,76327.54,0.1,1.0,0.0,0.0]
[1776823262070,91.75,76327.54,0.1,1.0,0.0,0.0]
[1776823262193,91.75,76327.54,0.1,1.0,0.0,0.0]
[1776823262292,91.75,76328.9,0.1,1.0,0.0,0.0]
[1776823262760,91.75,76330.21,0.1,1.0,0.0,0.0]
[1776823265780,91.75,76335.51,0.1,1.0,0.0,0.0]
[1776823267639,91.75,76336.01,0.1,1.0,0.0,0.0]
[1776823267690,91.75,76336.01,0.1,1.0,0.0,0.0]
[1776823267696,91.75,76336.01,0.1,1.0,0.0,0.0]
[1776823267807,91.75,76336.01,0.1,1.0,0.0,0.0]
[1776823267934,91.75,76336.01,0.1,1.0,0.0,0.0]
[1776823268079,91.75,76336.01,0.1,1.0,0.0,0.0]
[1776823268190,91.75,76336.01,0.1,1.0,0.0,0.0]
[1776823268347,91.75,76336.41,0.1,1.0,0.0,0.0]
[1776823268437,91.75,76336.41,0.1,1.0,0.0,0.0]
[1776823277865,91.75,76336.06,0.1,1.0,0.0,0.0]
[1776823280317,91.75,76335.76,0.1,1.0,0.0,0.0]
[1776823280436,91.75,76335.97,0.1,1.0,0.0,0.0]
[1776823280452,91.75,76335.97,0.1,1.0,0.0,0.0]
[1776823280574,91.75,76335.97,0.1,1.0,0.0,0.0]
[1776823280689,91.75,76335.97,0.1,1.0,0.0,0.0]
[1776823281893,91.75,76337.66,0.1,1.0,0.0,0.0]
[1776823282902,91.75,76337.66,0.1,1.0,0.0,0.0]
[1776823285193,91.75,76338.31,0.1,1.0,0.0,0.0]
[1776823285247,91.75,76338.36,0.1,1.0,0.0,0.0]
[1776823285921,91.75,76339.53,0.1,1.0,0.0,0.0]
[1776823287307,91.75,76339.53,0.1,1.0,0.0,0.0]
[1776823287365,91.75,76339.66,0.1,1.0,0.0,0.0]
[1776823287435,91.75,76339.66,0.1,1.0,0.0,0.0]
[1776823287936,91.75,76347.72,0.1,1.0,0.0,0.0]
[1776823288943,91.75,76353.35,0.1,1.0,0.0,0.0]
[1776823289858,91.75,76353.35,0.1,1.0,0.0,0.0]
[1776823289936,91.75,76353.35,0.1,1.0,0.0,0.0]
[1776823289950,91.75,76353.3,0.1,1.0,0.0,0.0]
[1776823291964,91.75,76353.63,0.1,1.0,0.0,0.0]
[1776823296999,91.75,76353.64,0.1,1.0,0.0,0.0]
[1776823302040,91.75,76354.93,0.1,1.0,0.0,0.0]
[1776823303880,91.75,76355.25,0.1,1.0,0.0,0.0]
[1776823303943,91.75,76355.25,0.1,1.0,0.0,0.0]
[1776823304002,91.75,76355.25,0.1,1.0,0.0,0.0]
[1776823304269,91.75,76355.25,0.1,1.0,0.0,0.0]
[1776823305062,91.75,76358.26,0.1,1.0,0.0,0.0]
[1776823306069,91.75,76361.87,0.1,1.0,0.0,0.0]
[1776823307769,91.75,76362.02,0.1,1.0,0.0,0.0]
[1776823307937,91.75,76362.02,0.1,1.0,0.0,0.0]
[1776823308037,91.75,76362.02,0.1,1.0,0.0,0.0]
[1776823311105,91.75,76364.1,0.1,1.0,0.0,0.0]
[1776823312275,91.75,76364.1,0.1,1.0,0.0,0.0]
[1776823312333,91.75,76361.83,0.1,1.0,0.0,0.0]
[1776823312379,91.75,76361.83,0.1,1.0,0.0,0.0]
[1776823312443,91.75,76361.83,0.1,1.0,0.0,0.0]
[1776823316140,91.75,76357.82,0.1,1.0,0.0,0.0]
[1776823317024,91.75,76357.82,0.1,1.0,0.0,0.0]
[1776823317062,91.75,76357.82,0.1,1.0,0.0,0.0]
[1776823317204,91.75,76357.82,0.1,1.0,0.0,0.0]
[1776823317251,91.75,76355.19,0.1,1.0,0.0,0.0]
[1776823317708,91.75,76355.19,0.1,1.0,0.0,0.0]
[1776823317942,91.75,76355.19,0.1,1.0,0.0,0.0]
[1776823318154,91.75,76356.63,0.1,1.0,0.0,0.0]
[1776823319204,91.75,76356.63,0.1,1.0,0.0,0.0]
[1776823319211,91.75,76362.07,0.1,1.0,0.0,0.0]
[1776823319435,91.75,76362.07,0.1,1.0,0.0,0.0]
[1776823319511,91.75,76362.07,0.1,1.0,0.0,0.0]
[1776823319678,91.75,76362.07,0.1,1.0,0.0,0.0]
[1776823319685,91.75,76362.07,0.1,1.0,0.0,0.0]
[1776823319752,91.75,76362.07,0.1,1.0,0.0,0.0]
[1776823319987,91.75,76362.07,0.1,1.0,0.0,0.0]
[1776823320147,91.75,76362.07,0.1,1.0,0.0,0.0]
[1776823320190,91.75,76362.07,0.1,1.0,0.0,0.0]
[1776823326210,91.75,76361.89,0.1,1.0,0.0,0.0]
[1776823327217,91.75,76357.34,0.1,1.0,0.0,0.0]
[1776823327993,91.75,76357.34,0.1,1.0,0.0,0.0]
[1776823328000,91.75,76357.34,0.1,1.0,0.0,0.0]
[1776823328123,91.75,76357.34,0.1,1.0,0.0,0.0]
[1776823328203,91.75,76357.34,0.1,1.0,0.0,0.0]
[1776823328224,91.75,76359.48,0.1,1.0,0.0,0.0]
[1776823329132,91.75,76359.48,0.1,1.0,0.0,0.0]
[1776823329204,91.75,76359.48,0.1,1.0,0.0,0.0]
[1776823329231,91.75,76361.07,0.1,1.0,0.0,0.0]
[1776823334265,91.75,76361.61,0.1,1.0,0.0,0.0]
[1776823334554,91.75,76361.61,0.1,1.0,0.0,0.0]
[1776823334652,91.75,76361.61,0.1,1.0,0.0,0.0]
[1776823334690,91.75,76361.61,0.1,1.0,0.0,0.0]
[1776823334774,91.75,76361.61,0.1,1.0,0.0,0.0]
[1776823334945,91.75,76361.61,0.1,1.0,0.0,0.0]
[1776823335017,91.75,76361.61,0.1,1.0,0.0,0.0]
[1776823335130,91.75,76361.61,0.1,1.0,0.0,0.0]
[1776823335200,91.75,76361.61,0.1,1.0,0.0,0.0]
[1776823335350,91.75,76361.61,0.1,1.0,0.0,0.0]
[1776823335273,91.75,76357.89,0.1,1.0,0.0,0.0]
[1776823335510,91.75,76357.89,0.1,1.0,0.0,0.0]
[1776823335692,91.75,76357.89,0.1,1.0,0.0,0.0]
[1776823335784,91.75,76357.89,0.1,1.0,0.0,0.0]
[1776823335987,91.75,76357.89,0.1,1.0,0.0,0.0]
[1776823336151,91.75,76357.89,0.1,1.0,0.0,0.0]
[1776823336190,91.75,76357.89,0.1,1.0,0.0,0.0]
[1776823336316,91.75,76357.89,0.1,1.0,0.0,0.0]
[1776823336445,91.75,76357.04,0.1,1.0,0.0,0.0]
[1776823336639,91.75,76357.04,0.1,1.0,0.0,0.0]
[1776823336694,91.75,76357.04,0.1,1.0,0.0,0.0]
[1776823336799,91.75,76357.04,0.1,1.0,0.0,0.0]
[1776823339187,91.75,76356.82,0.1,1.0,0.0,0.0]
[1776823339437,91.75,76356.74,0.1,1.0,0.0,0.0]
[1776823339542,91.75,76356.74,0.1,1.0,0.0,0.0]
[1776823339670,91.75,76356.74,0.1,1.0,0.0,0.0]
[1776823339688,91.75,76356.74,0.1,1.0,0.0,0.0]
[1776823339847,91.75,76356.74,0.1,1.0,0.0,0.0]
[1776823340007,91.75,76356.74,0.1,1.0,0.0,0.0]
[1776823340190,91.75,76356.74,0.1,1.0,0.0,0.0]
[1776823340328,91.75,76356.74,0.1,1.0,0.0,0.0]
[1776823340336,91.75,76356.74,0.1,1.0,0.0,0.0]
[1776823340437,91.75,76356.44,0.1,1.0,0.0,0.0]
[1776823340437,91.75,76356.44,0.1,1.0,0.0,0.0]
[1776823340686,91.75,76356.44,0.1,1.0,0.0,0.0]
[1776823340804,91.75,76356.44,0.1,1.0,0.0,0.0]
[1776823340959,91.75,76356.44,0.1,1.0,0.0,0.0]
[1776823341193,91.75,76356.44,0.1,1.0,0.0,0.0]
[1776823341356,91.75,76356.44,0.1,1.0,0.0,0.0]
[1776823341315,91.75,76356.75,0.1,1.0,0.0,0.0]
[1776823342322,91.75,76352.89,0.1,1.0,0.0,0.0]
[1776823342768,91.75,76352.89,0.1,1.0,0.0,0.0]
[1776823342937,91.75,76352.89,0.1,1.0,0.0,0.0]
[1776823342945,91.75,76352.89,0.1,1.0,0.0,0.0]
[1776823343135,91.75,76352.89,0.1,1.0,0.0,0.0]
[1776823343192,91.75,76352.89,0.1,1.0,0.0,0.0]
[1776823343316,91.75,76352.89,0.1,1.0,0.0,0.0]
[1776823343329,91.75,76342.17,0.1,1.0,0.0,0.0]
[1776823344009,91.75,76342.17,0.1,1.0,0.0,0.0]
[1776823344189,91.75,76342.17,0.1,1.0,0.0,0.0]
[1776823344336,91.75,76340.74,0.1,1.0,0.0,0.0]
[1776823345202,91.75,76340.74,0.1,1.0,0.0,0.0]
[1776823347894,91.75,76339.73,0.1,1.0,0.0,0.0]
[1776823347941,91.75,76339.73,0.1,1.0,0.0,0.0]
[1776823348364,91.75,76334.44,0.1,1.0,0.0,0.0]
[1776823350379,91.75,76331.85,0.1,1.0,0.0,0.0]
[1776823351386,91.75,76330.31,0.1,1.0,0.0,0.0]
[1776823357357,91.75,76329.98,0.1,1.0,0.0,0.0]
[1776823357428,91.75,76317.29,0.1,1.0,0.0,0.0]
[1776823358435,91.75,76315.99,0.1,1.0,0.0,0.0]
[1776823359441,91.75,76314.93,0.1,1.0,0.0,0.0]
[1776823360612,91.75,76314.93,0.1,1.0,0.0,0.0]
[1776823361010,91.75,76314.93,0.1,1.0,0.0,0.0]
[1776823361056,91.75,76313.26,0.1,1.0,0.0,0.0]
[1776823361520,91.75,76313.26,0.1,1.0,0.0,0.0]
[1776823361576,91.75,76313.26,0.1,1.0,0.0,0.0]
[1776823361697,91.75,76313.26,0.1,1.0,0.0,0.0]
[1776823363470,91.75,76316.49,0.1,1.0,0.0,0.0]
[1776823367083,91.75,76316.81,0.1,1.0,0.0,0.0]
[1776823367195,91.75,76316.81,0.1,1.0,0.0,0.0]
[1776823367293,91.75,76316.46,0.1,1.0,0.0,0.0]
[1776823369514,91.75,76322.05,0.1,1.0,0.0,0.0]
[1776823370521,91.75,76324.02,0.1,1.0,0.0,0.0]
[1776823373090,91.75,76323.84,0.1,1.0,0.0,0.0]
[1776823373193,91.75,76323.84,0.1,1.0,0.0,0.0]
[1776823373315,91.75,76323.84,0.1,1.0,0.0,0.0]
[1776823373437,91.75,76324.96,0.1,1.0,0.0,0.0]
[1776823375280,91.75,76324.17,0.1,1.0,0.0,0.0]
[1776823375343,91.75,76311.75,0.1,1.0,0.0,0.0]
[1776823376563,91.75,76307.99,0.1,1.0,0.0,0.0]
[1776823378920,91.75,76308.0,0.1,1.0,0.0,0.0]
[1776823383612,91.75,76294.55,0.1,1.0,0.0,0.0]
[1776823384619,91.75,76291.93,0.1,1.0,0.0,0.0]
[1776823385626,91.75,76290.95,0.1,1.0,0.0,0.0]
[1776823387640,91.75,76289.05,0.1,1.0,0.0,0.0]
[1776823388771,91.75,76289.05,0.1,1.0,0.0,0.0]
[1776823388891,91.75,76289.05,0.1,1.0,0.0,0.0]
[1776823389834,91.75,76288.23,0.1,1.0,0.0,0.0]
[1776823390040,91.75,76288.23,0.1,1.0,0.0,0.0]
[1776823390141,91.75,76254.24,0.1,1.0,0.0,0.0]
[1776823390661,91.75,76247.86,0.1,1.0,0.0,0.0]
[1776823392941,91.75,76247.77,0.1,1.0,0.0,0.0]
[1776823394020,91.75,76247.64,0.1,1.0,0.0,0.0]
[1776823394206,91.75,76247.64,0.1,1.0,0.0,0.0]
[1776823395696,91.75,76249.54,0.1,1.0,0.0,0.0]
[1776823397710,91.75,76256.49,0.1,1.0,0.0,0.0]
[1776823398718,91.75,76248.6,0.1,1.0,0.0,0.0]
[1776823400732,91.75,76246.97,0.1,1.0,0.0,0.0]
[1776823402082,91.75,76246.97,0.1,1.0,0.0,0.0]
[1776823402191,91.75,76246.97,0.1,1.0,0.0,0.0]
[1776823402289,91.75,76247.76,0.1,1.0,0.0,0.0]
[1776823402637,91.75,76247.76,0.1,1.0,0.0,0.0]
[1776823402709,91.75,76247.76,0.1,1.0,0.0,0.0]
[1776823402715,91.75,76247.76,0.1,1.0,0.0,0.0]
[1776823402955,91.75,76247.76,0.1,1.0,0.0,0.0]
[1776823405771,91.75,76251.0,0.1,1.0,0.0,0.0]
[1776823407393,91.75,76251.0,0.1,1.0,0.0,0.0]
[1776823407454,91.75,76251.0,0.1,1.0,0.0,0.0]
[1776823407440,91.75,76252.36,0.1,1.0,0.0,0.0]
[1776823408792,91.75,76251.03,0.1,1.0,0.0,0.0]
[1776823411813,91.75,76250.73,0.1,1.0,0.0,0.0]
[1776823416848,91.75,76249.4,0.1,1.0,0.0,0.0]
[1776823417663,91.75,76249.4,0.1,1.0,0.0,0.0]
[1776823417670,91.75,76249.4,0.1,1.0,0.0,0.0]
[1776823417696,91.75,76249.4,0.1,1.0,0.0,0.0]
[1776823419857,91.75,76249.4,0.1,1.0,0.0,0.0]
[1776823419973,91.75,76249.4,0.1,1.0,0.0,0.0]
[1776823420032,91.75,76248.59,0.1,1.0,0.0,0.0]
[1776823420879,91.75,76246.66,0.1,1.0,0.0,0.0]
[1776823421863,91.75,76246.66,0.1,1.0,0.0,0.0]
[1776823421872,91.75,76246.66,0.1,1.0,0.0,0.0]
[1776823421951,91.75,76246.66,0.1,1.0,0.0,0.0]
[1776823422892,91.75,76249.97,0.1,1.0,0.0,0.0]
[1776823424907,91.75,76250.97,0.1,1.0,0.0,0.0]
[1776823427717,91.75,76250.38,0.1,1.0,0.0,0.0]
[1776823427944,91.75,76250.38,0.1,1.0,0.0,0.0]
[1776823428039,91.75,76250.85,0.1,1.0,0.0,0.0]
[1776823429942,91.75,76254.27,0.1,1.0,0.0,0.0]
[1776823430949,91.75,76257.21,0.1,1.0,0.0,0.0]
[1776823431956,91.75,76259.31,0.1,1.0,0.0,0.0]
[1776823433970,91.75,76260.41,0.1,1.0,0.0,0.0]
[1776823434977,91.75,76259.46,0.1,1.0,0.0,0.0]
[1776823435986,91.75,76259.46,0.1,1.0,0.0,0.0]
[1776823435997,91.75,76259.46,0.1,1.0,0.0,0.0]
[1776823436107,91.75,76259.46,0.1,1.0,0.0,0.0]
[1776823436193,91.75,76259.46,0.1,1.0,0.0,0.0]
[1776823442027,91.75,76260.59,0.1,1.0,0.0,0.0]
[1776823445048,91.75,76275.63,0.1,1.0,0.0,0.0]
[1776823446055,91.75,76281.12,0.1,1.0,0.0,0.0]
[1776823447062,91.75,76282.28,0.1,1.0,0.0,0.0]
[1776823448070,91.75,76284.52,0.1,1.0,0.0,0.0]
[1776823449076,91.75,76290.62,0.1,1.0,0.0,0.0]
[1776823451431,91.75,76290.7,0.1,1.0,0.0,0.0]
[1776823451470,91.75,76290.37,0.1,1.0,0.0,0.0]
[1776823451607,91.75,76290.37,0.1,1.0,0.0,0.0]
[1776823451664,91.75,76290.37,0.1,1.0,0.0,0.0]
[1776823451690,91.75,76290.37,0.1,1.0,0.0,0.0]
[1776823452096,91.75,76292.17,0.1,1.0,0.0,0.0]
[1776823454111,91.75,76294.44,0.1,1.0,0.0,0.0]
[1776823455118,91.75,76296.35,0.1,1.0,0.0,0.0]
[1776823456125,91.75,76295.18,0.1,1.0,0.0,0.0]
[1776823457185,91.75,76295.18,0.1,1.0,0.0,0.0]
[1776823457233,91.75,76295.18,0.1,1.0,0.0,0.0]
[1776823457320,91.75,76295.18,0.1,1.0,0.0,0.0]
[1776823457441,91.75,76295.18,0.1,1.0,0.0,0.0]
[1776823457383,91.75,76293.67,0.1,1.0,0.0,0.0]
[1776823463176,91.75,76293.61,0.1,1.0,0.0,0.0]
[1776823467781,91.75,76294.15,0.1,1.0,0.0,0.0]
[1776823467829,91.75,76294.15,0.1,1.0,0.0,0.0]
[1776823467835,91.75,76294.15,0.1,1.0,0.0,0.0]
[1776823467937,91.75,76294.15,0.1,1.0,0.0,0.0]
[1776823467943,91.75,76294.15,0.1,1.0,0.0,0.0]
[1776823468056,91.75,76294.15,0.1,1.0,0.0,0.0]
[1776823468164,91.75,76294.15,0.1,1.0,0.0,0.0]
[1776823468190,91.75,76294.15,0.1,1.0,0.0,0.0]
[1776823468272,91.75,76294.15,0.1,1.0,0.0,0.0]
[1776823468445,91.75,76294.15,0.1,1.0,0.0,0.0]
[1776823468476,91.75,76292.47,0.1,1.0,0.0,0.0]
[1776823468561,91.75,76292.47,0.1,1.0,0.0,0.0]
[1776823468692,91.75,76292.47,0.1,1.0,0.0,0.0]
[1776823468695,91.75,76292.47,0.1,1.0,0.0,0.0]
[1776823468811,91.75,76292.47,0.1,1.0,0.0,0.0]
[1776823468946,91.75,76292.47,0.1,1.0,0.0,0.0]
[1776823469144,91.75,76292.47,0.1,1.0,0.0,0.0]
[1776823469194,91.75,76292.47,0.1,1.0,0.0,0.0]
[1776823469256,91.75,76292.47,0.1,1.0,0.0,0.0]
[1776823469373,91.75,76292.47,0.1,1.0,0.0,0.0]
[1776823469446,91.75,76292.47,0.1,1.0,0.0,0.0]
[1776823469474,91.75,76290.47,0.1,1.0,0.0,0.0]
[1776823471234,91.75,76290.46,0.1,1.0,0.0,0.0]
[1776823472371,91.75,76290.46,0.1,1.0,0.0,0.0]
[1776823472435,91.75,76290.46,0.1,1.0,0.0,0.0]
[1776823472472,91.75,76290.4,0.1,1.0,0.0,0.0]
[1776823475438,91.75,76289.86,0.1,1.0,0.0,0.0]
[1776823476269,91.75,76291.97,0.1,1.0,0.0,0.0]
[1776823477011,91.75,76291.97,0.1,1.0,0.0,0.0]
[1776823477194,91.75,76291.97,0.1,1.0,0.0,0.0]
[1776823477276,91.75,76293.06,0.1,1.0,0.0,0.0]
[1776823480363,91.75,76293.47,0.1,1.0,0.0,0.0]
[1776823480440,91.75,76293.47,0.1,1.0,0.0,0.0]
[1776823481813,91.75,76293.91,0.1,1.0,0.0,0.0]
[1776823481939,91.75,76293.91,0.1,1.0,0.0,0.0]
[1776823482311,91.75,76293.58,0.1,1.0,0.0,0.0]
[1776823484326,91.75,76296.77,0.1,1.0,0.0,0.0]
[1776823485333,91.75,76308.7,0.1,1.0,0.0,0.0]
[1776823486340,91.75,76311.13,0.1,1.0,0.0,0.0]
[1776823487420,91.75,76310.92,0.1,1.0,0.0,0.0]
[1776823488032,91.75,76310.92,0.1,1.0,0.0,0.0]
[1776823488159,91.75,76310.92,0.1,1.0,0.0,0.0]
[1776823488201,91.75,76310.92,0.1,1.0,0.0,0.0]
[1776823488289,91.75,76310.92,0.1,1.0,0.0,0.0]
[1776823490946,91.75,76311.15,0.1,1.0,0.0,0.0]
[1776823491196,91.75,76311.15,0.1,1.0,0.0,0.0]
[1776823491304,91.75,76311.15,0.1,1.0,0.0,0.0]
[1776823493352,91.75,76310.82,0.1,1.0,0.0,0.0]
[1776823493438,91.75,76310.82,0.1,1.0,0.0,0.0]
[1776823493462,91.75,76310.53,0.1,1.0,0.0,0.0]
[1776823494937,91.75,76310.3,0.1,1.0,0.0,0.0]
[1776823495189,91.75,76310.3,0.1,1.0,0.0,0.0]
[1776823495253,91.75,76310.3,0.1,1.0,0.0,0.0]
[1776823495495,91.75,76310.3,0.1,1.0,0.0,0.0]
[1776823495476,91.75,76312.36,0.1,1.0,0.0,0.0]
[1776823495661,91.75,76312.36,0.1,1.0,0.0,0.0]
[1776823495693,91.75,76312.36,0.1,1.0,0.0,0.0]
[1776823495828,91.75,76312.36,0.1,1.0,0.0,0.0]
[1776823495994,91.75,76312.36,0.1,1.0,0.0,0.0]
[1776823496159,91.75,76312.36,0.1,1.0,0.0,0.0]
[1776823496192,91.75,76312.36,0.1,1.0,0.0,0.0]
[1776823496325,91.75,76312.36,0.1,1.0,0.0,0.0]
[1776823496490,91.75,76312.36,0.1,1.0,0.0,0.0]
[1776823496693,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823496840,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823496997,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823497172,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823497196,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823497345,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823497513,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823497665,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823497694,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823497781,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823497942,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823498188,91.75,76312.25,0.1,1.0,0.0,0.0]
[1776823500937,91.75,76312.8,0.1,1.0,0.0,0.0]
[1776823501133,91.75,76312.8,0.1,1.0,0.0,0.0]
[1776823501205,91.75,76312.8,0.1,1.0,0.0,0.0]
[1776823501353,91.75,76312.8,0.1,1.0,0.0,0.0]
[1776823501520,91.75,76312.8,0.1,1.0,0.0,0.0]
[1776823501518,91.75,76312.53,0.1,1.0,0.0,0.0]
[1776823501727,91.75,76312.53,0.1,1.0,0.0,0.0]
[1776823501861,91.75,76312.53,0.1,1.0,0.0,0.0]
[1776823502045,91.75,76312.53,0.1,1.0,0.0,0.0]
[1776823502165,91.75,76312.53,0.1,1.0,0.0,0.0]
[1776823502207,91.75,76312.53,0.1,1.0,0.0,0.0]
[1776823502347,91.75,76312.53,0.1,1.0,0.0,0.0]
[1776823502547,91.75,76312.53,0.1,1.0,0.0,0.0]
[1776823502704,91.75,76312.76,0.1,1.0,0.0,0.0]
[1776823502792,91.75,76312.76,0.1,1.0,0.0,0.0]
[1776823509574,91.75,76313.43,0.1,1.0,0.0,0.0]
[1776823511040,91.75,76313.43,0.1,1.0,0.0,0.0]
[1776823511193,91.75,76313.43,0.1,1.0,0.0,0.0]
[1776823511261,91.75,76313.49,0.1,1.0,0.0,0.0]
[1776823516955,91.75,76313.28,0.1,1.0,0.0,0.0]
[1776823518956,91.75,76313.02,0.1,1.0,0.0,0.0]
[1776823519066,91.75,76313.02,0.1,1.0,0.0,0.0]
[1776823519206,91.75,76313.02,0.1,1.0,0.0,0.0]
[1776823522801,91.75,76313.16,0.1,1.0,0.0,0.0]
[1776823522950,91.75,76313.16,0.1,1.0,0.0,0.0]
[1776823523022,91.75,76313.42,0.1,1.0,0.0,0.0]
[1776823526693,91.75,76298.25,0.1,1.0,0.0,0.0]
[1776823527700,91.75,76293.59,0.1,1.0,0.0,0.0]
[1776823529149,91.75,76293.59,0.1,1.0,0.0,0.0]
[1776823529188,91.75,76293.59,0.1,1.0,0.0,0.0]
[1776823529249,91.75,76293.59,0.1,1.0,0.0,0.0]
[1776823529382,91.75,76293.59,0.1,1.0,0.0,0.0]
[1776823529439,91.75,76293.59,0.1,1.0,0.0,0.0]
[1776823529479,91.75,76291.51,0.1,1.0,0.0,0.0]
[1776823529622,91.75,76291.51,0.1,1.0,0.0,0.0]
[1776823529796,91.75,76291.51,0.1,1.0,0.0,0.0]
[1776823529941,91.75,76291.51,0.1,1.0,0.0,0.0]
[1776823530127,91.75,76291.51,0.1,1.0,0.0,0.0]
[1776823530236,91.75,76291.51,0.1,1.0,0.0,0.0]
[1776823530367,91.75,76291.51,0.1,1.0,0.0,0.0]
[1776823530439,91.75,76291.51,0.1,1.0,0.0,0.0]
[1776823530479,91.75,76291.51,0.1,1.0,0.0,0.0]
[1776823530623,91.75,76291.45,0.1,1.0,0.0,0.0]
[1776823530702,91.75,76291.45,0.1,1.0,0.0,0.0]
[1776823530737,91.75,76291.45,0.1,1.0,0.0,0.0]
[1776823530870,91.75,76291.45,0.1,1.0,0.0,0.0]
[1776823530940,91.75,76291.45,0.1,1.0,0.0,0.0]
[1776823530975,91.75,76291.45,0.1,1.0,0.0,0.0]
[1776823531092,91.75,76291.45,0.1,1.0,0.0,0.0]
[1776823531192,91.75,76291.45,0.1,1.0,0.0,0.0]
[1776823531223,91.75,76291.45,0.1,1.0,0.0,0.0]
[1776823531324,91.75,76291.28,0.1,1.0,0.0,0.0]
[1776823534937,91.75,76291.22,0.1,1.0,0.0,0.0]
[1776823535191,91.75,76291.22,0.1,1.0,0.0,0.0]
[1776823535301,91.75,76291.22,0.1,1.0,0.0,0.0]
[1776823535402,91.75,76287.71,0.1,1.0,0.0,0.0]
[1776823536145,91.75,76287.71,0.1,1.0,0.0,0.0]
[1776823536208,91.75,76287.71,0.1,1.0,0.0,0.0]
[1776823536367,91.75,76287.33,0.1,1.0,0.0,0.0]
[1776823537770,91.75,76283.35,0.1,1.0,0.0,0.0]
[1776823538941,91.75,76283.35,0.1,1.0,0.0,0.0]
[1776823539197,91.75,76283.35,0.1,1.0,0.0,0.0]
[1776823539237,91.75,76283.35,0.1,1.0,0.0,0.0]
[1776823539445,91.75,76283.35,0.1,1.0,0.0,0.0]
[1776823539529,91.75,76281.73,0.1,1.0,0.0,0.0]
[1776823539663,91.75,76281.73,0.1,1.0,0.0,0.0]
[1776823539699,91.75,76281.73,0.1,1.0,0.0,0.0]
[1776823539830,91.75,76281.73,0.1,1.0,0.0,0.0]
[1776823540000,91.75,76281.73,0.1,1.0,0.0,0.0]
[1776823540195,91.75,76281.73,0.1,1.0,0.0,0.0]
[1776823540341,91.75,76281.73,0.1,1.0,0.0,0.0]
[1776823540507,91.75,76281.73,0.1,1.0,0.0,0.0]
[1776823540687,91.75,76281.64,0.1,1.0,0.0,0.0]
[1776823540798,91.75,76281.64,0.1,1.0,0.0,0.0]
[1776823540947,91.75,76281.64,0.1,1.0,0.0,0.0]
[1776823541114,91.75,76281.64,0.1,1.0,0.0,0.0]
[1776823545306,91.75,76280.81,0.1,1.0,0.0,0.0]
[1776823545439,91.75,76280.81,0.1,1.0,0.0,0.0]
[1776823545523,91.75,76280.61,0.1,1.0,0.0,0.0]
[1776823547840,91.75,76284.72,0.1,1.0,0.0,0.0]
[1776823549336,91.75,76286.63,0.1,1.0,0.0,0.0]
[1776823549854,91.75,76290.13,0.1,1.0,0.0,0.0]
[1776823551868,91.75,76291.86,0.1,1.0,0.0,0.0]
[1776823554101,91.75,76292.04,0.1,1.0,0.0,0.0]
[1776823554193,91.75,76292.04,0.1,1.0,0.0,0.0]
[1776823554256,91.75,76292.17,0.1,1.0,0.0,0.0]
[1776823554889,91.75,76293.46,0.1,1.0,0.0,0.0]
[1776823555896,91.75,76290.94,0.1,1.0,0.0,0.0]
[1776823560931,91.75,76291.13,0.1,1.0,0.0,0.0]
[1776823563952,91.75,76297.78,0.1,1.0,0.0,0.0]
[1776823565501,91.75,76301.49,0.1,1.0,0.0,0.0]
[1776823566973,91.75,76305.16,0.1,1.0,0.0,0.0]
[1776823567773,91.75,76305.16,0.1,1.0,0.0,0.0]
[1776823567938,91.75,76305.16,0.1,1.0,0.0,0.0]
[1776823567980,91.75,76303.31,0.1,1.0,0.0,0.0]
[1776823568987,91.75,76302.09,0.1,1.0,0.0,0.0]
[1776823569994,91.75,76296.04,0.1,1.0,0.0,0.0]
[1776823575030,91.75,76297.08,0.1,1.0,0.0,0.0]
[1776823576037,91.75,76302.54,0.1,1.0,0.0,0.0]
[1776823577044,91.75,76305.6,0.1,1.0,0.0,0.0]
[1776823580065,91.75,76304.45,0.1,1.0,0.0,0.0]
[1776823581072,91.75,76300.06,0.1,1.0,0.0,0.0]
[1776823584552,91.75,76299.48,0.1,1.0,0.0,0.0]
[1776823584568,91.75,76299.48,0.1,1.0,0.0,0.0]
[1776823584093,91.75,76280.46,0.1,1.0,0.0,0.0]
[1776823585100,91.75,76275.19,0.1,1.0,0.0,0.0]
[1776823586107,91.75,76278.06,0.1,1.0,0.0,0.0]
[1776823587634,91.75,76278.06,0.1,1.0,0.0,0.0]
[1776823588807,91.75,76277.94,0.1,1.0,0.0,0.0]
[1776823588947,91.75,76277.94,0.1,1.0,0.0,0.0]
[1776823591142,91.75,76277.94,0.1,1.0,0.0,0.0]
[1776823592149,91.75,76268.31,0.1,1.0,0.0,0.0]
[1776823593156,91.75,76260.67,0.1,1.0,0.0,0.0]
[1776823594163,91.75,76258.53,0.1,1.0,0.0,0.0]
[1776823595170,91.75,76262.79,0.1,1.0,0.0,0.0]
[1776823596177,91.75,76267.13,0.1,1.0,0.0,0.0]
[1776823597184,91.75,76266.23,0.1,1.0,0.0,0.0]
[1776823598614,91.75,76266.23,0.1,1.0,0.0,0.0]
[1776823598638,91.75,76267.09,0.1,1.0,0.0,0.0]
[1776823598693,91.75,76267.09,0.1,1.0,0.0,0.0]
[1776823601212,91.75,76273.77,0.1,1.0,0.0,0.0]
[1776823602422,91.75,76273.77,0.1,1.0,0.0,0.0]
[1776823602437,91.75,76273.77,0.1,1.0,0.0,0.0]
[1776823602690,91.75,76274.42,0.1,1.0,0.0,0.0]
[1776823602861,91.75,76274.42,0.1,1.0,0.0,0.0]
[1776823602937,91.75,76274.42,0.1,1.0,0.0,0.0]
[1776823603226,91.75,76276.02,0.1,1.0,0.0,0.0]
[1776823606247,91.75,76274.93,0.1,1.0,0.0,0.0]
[1776823609059,91.75,76275.02,0.1,1.0,0.0,0.0]
[1776823609193,91.75,76275.02,0.1,1.0,0.0,0.0]
[1776823609268,91.75,76275.67,0.1,1.0,0.0,0.0]
[1776823614303,91.75,76275.38,0.1,1.0,0.0,0.0]
[1776823616318,91.75,76286.21,0.1,1.0,0.0,0.0]
[1776823617324,91.75,76295.62,0.1,1.0,0.0,0.0]
[1776823618332,91.75,76300.11,0.1,1.0,0.0,0.0]
[1776823621353,91.75,76303.29,0.1,1.0,0.0,0.0]
[1776823622360,91.75,76307.44,0.1,1.0,0.0,0.0]
[1776823623367,91.75,76310.66,0.1,1.0,0.0,0.0]
[1776823624546,91.75,76310.66,0.1,1.0,0.0,0.0]
[1776823624649,91.75,76310.66,0.1,1.0,0.0,0.0]
[1776823624696,91.75,76310.66,0.1,1.0,0.0,0.0]
[1776823624647,91.75,76312.38,0.1,1.0,0.0,0.0]
[1776823626397,91.75,76311.38,0.1,1.0,0.0,0.0]
[1776823629418,91.75,76308.74,0.1,1.0,0.0,0.0]
[1776823631254,91.75,76309.03,0.1,1.0,0.0,0.0]
[1776823631440,91.75,76309.03,0.1,1.0,0.0,0.0]
[1776823631470,91.75,76308.4,0.1,1.0,0.0,0.0]
[1776823633075,91.75,76307.85,0.1,1.0,0.0,0.0]
[1776823633186,91.75,76307.85,0.1,1.0,0.0,0.0]
[1776823633317,91.75,76307.85,0.1,1.0,0.0,0.0]
[1776823633426,91.75,76307.85,0.1,1.0,0.0,0.0]
[1776823633449,91.75,76307.85,0.1,1.0,0.0,0.0]
[1776823633527,91.75,76302.43,0.1,1.0,0.0,0.0]
[1776823634453,91.75,76301.44,0.1,1.0,0.0,0.0]
[1776823635459,91.75,76305.44,0.1,1.0,0.0,0.0]
[1776823636657,91.75,76305.44,0.1,1.0,0.0,0.0]
[1776823636689,91.75,76305.44,0.1,1.0,0.0,0.0]
[1776823636669,91.75,76307.53,0.1,1.0,0.0,0.0]
[1776823637474,91.75,76306.8,0.1,1.0,0.0,0.0]
[1776823640026,91.75,76306.59,0.1,1.0,0.0,0.0]
[1776823640083,91.75,76306.59,0.1,1.0,0.0,0.0]
[1776823640193,91.75,76306.59,0.1,1.0,0.0,0.0]
[1776823640213,91.75,76306.59,0.1,1.0,0.0,0.0]
[1776823640307,91.75,76306.59,0.1,1.0,0.0,0.0]
[1776823640417,91.75,76306.59,0.1,1.0,0.0,0.0]
[1776823640437,91.75,76306.59,0.1,1.0,0.0,0.0]
[1776823640495,91.75,76305.8,0.1,1.0,0.0,0.0]
[1776823641502,91.75,76306.86,0.1,1.0,0.0,0.0]
[1776823646537,91.75,76306.55,0.1,1.0,0.0,0.0]
[1776823647544,91.75,76305.7,0.1,1.0,0.0,0.0]
[1776823652579,91.75,76305.63,0.1,1.0,0.0,0.0]
[1776823653586,91.75,76301.95,0.1,1.0,0.0,0.0]
[1776823654540,91.75,76301.95,0.1,1.0,0.0,0.0]
[1776823654694,91.75,76301.95,0.1,1.0,0.0,0.0]
[1776823654593,91.75,76298.42,0.1,1.0,0.0,0.0]
[1776823655604,91.75,76298.42,0.1,1.0,0.0,0.0]
[1776823655689,91.75,76298.42,0.1,1.0,0.0,0.0]
[1776823655658,91.75,76297.57,0.1,1.0,0.0,0.0]
[1776823655951,91.75,76297.57,0.1,1.0,0.0,0.0]
[1776823656607,91.75,76294.29,0.1,1.0,0.0,0.0]
[1776823658620,91.75,76292.74,0.1,1.0,0.0,0.0]
[1776823659628,91.75,76294.92,0.1,1.0,0.0,0.0]
[1776823659981,91.75,76294.92,0.1,1.0,0.0,0.0]
[1776823660200,91.75,76294.92,0.1,1.0,0.0,0.0]
[1776823660717,91.75,76294.92,0.1,1.0,0.0,0.0]
[1776823660635,91.75,76301.14,0.1,1.0,0.0,0.0]
[1776823660886,91.75,76301.14,0.1,1.0,0.0,0.0]
[1776823660944,91.75,76301.14,0.1,1.0,0.0,0.0]
[1776823661642,91.75,76302.67,0.1,1.0,0.0,0.0]
[1776823662663,91.75,76302.67,0.1,1.0,0.0,0.0]
[1776823662689,91.75,76302.67,0.1,1.0,0.0,0.0]
[1776823662649,91.75,76308.6,0.1,1.0,0.0,0.0]
[1776823663656,91.75,76311.47,0.1,1.0,0.0,0.0]
[1776823664663,91.75,76310.48,0.1,1.0,0.0,0.0]
[1776823665777,91.75,76311.02,0.1,1.0,0.0,0.0]
[1776823665825,91.75,76311.02,0.1,1.0,0.0,0.0]
[1776823665945,91.75,76311.02,0.1,1.0,0.0,0.0]
[1776823666059,91.75,76311.02,0.1,1.0,0.0,0.0]
[1776823666199,91.75,76311.02,0.1,1.0,0.0,0.0]
[1776823666204,91.75,76311.02,0.1,1.0,0.0,0.0]
[1776823666436,91.75,76311.02,0.1,1.0,0.0,0.0]
[1776823666677,91.75,76310.03,0.1,1.0,0.0,0.0]
[1776823667684,91.75,76311.05,0.1,1.0,0.0,0.0]
[1776823670705,91.75,76323.07,0.1,1.0,0.0,0.0]
[1776823671712,91.75,76328.92,0.1,1.0,0.0,0.0]
[1776823672719,91.75,76331.89,0.1,1.0,0.0,0.0]
[1776823673726,91.75,76331.0,0.1,1.0,0.0,0.0]
[1776823674733,91.75,76332.4,0.1,1.0,0.0,0.0]
[1776823674823,91.75,76332.4,0.1,1.0,0.0,0.0]
[1776823674940,91.75,76332.4,0.1,1.0,0.0,0.0]
[1776823675740,91.75,76332.27,0.1,1.0,0.0,0.0]
[1776823676747,91.75,76333.02,0.1,1.0,0.0,0.0]
[1776823678002,91.75,76333.02,0.1,1.0,0.0,0.0]
[1776823678051,91.75,76333.02,0.1,1.0,0.0,0.0]
[1776823678191,91.75,76333.02,0.1,1.0,0.0,0.0]
[1776823682650,91.75,76333.2,0.1,1.0,0.0,0.0]
[1776823682690,91.75,76333.2,0.1,1.0,0.0,0.0]
[1776823682752,91.75,76332.98,0.1,1.0,0.0,0.0]
[1776823683198,91.75,76332.98,0.1,1.0,0.0,0.0]
[1776823683205,91.75,76332.98,0.1,1.0,0.0,0.0]
[1776823683365,91.75,76332.98,0.1,1.0,0.0,0.0]
[1776823683438,91.75,76332.98,0.1,1.0,0.0,0.0]
[1776823685810,91.75,76331.32,0.1,1.0,0.0,0.0]
[1776823691565,91.75,76331.37,0.1,1.0,0.0,0.0]
[1776823691690,91.75,76331.37,0.1,1.0,0.0,0.0]
[1776823691732,91.75,76331.41,0.1,1.0,0.0,0.0]
[1776823692172,91.75,76331.41,0.1,1.0,0.0,0.0]
[1776823692204,91.75,76331.41,0.1,1.0,0.0,0.0]
[1776823692307,91.75,76331.41,0.1,1.0,0.0,0.0]
[1776823692437,91.75,76331.41,0.1,1.0,0.0,0.0]
[1776823692443,91.75,76331.41,0.1,1.0,0.0,0.0]
[1776823692566,91.75,76331.41,0.1,1.0,0.0,0.0]
[1776823692690,91.75,76331.41,0.1,1.0,0.0,0.0]
[1776823692859,91.75,76328.09,0.1,1.0,0.0,0.0]
[1776823694873,91.75,76327.2,0.1,1.0,0.0,0.0]
[1776823696435,91.75,76327.2,0.1,1.0,0.0,0.0]
[1776823696887,91.75,76326.32,0.1,1.0,0.0,0.0]
[1776823698623,91.75,76326.32,0.1,1.0,0.0,0.0]
[1776823698629,91.75,76326.32,0.1,1.0,0.0,0.0]
[1776823698701,91.75,76326.32,0.1,1.0,0.0,0.0]
[1776823698691,91.75,76327.59,0.1,1.0,0.0,0.0]
[1776823699908,91.75,76328.24,0.1,1.0,0.0,0.0]
[1776823700915,91.75,76329.32,0.1,1.0,0.0,0.0]
[1776823701922,91.75,76328.41,0.1,1.0,0.0,0.0]
[1776823703579,91.75,76328.41,0.1,1.0,0.0,0.0]
[1776823703585,91.75,76328.41,0.1,1.0,0.0,0.0]
[1776823703691,91.75,76328.41,0.1,1.0,0.0,0.0]
[1776823703588,91.75,76329.11,0.1,1.0,0.0,0.0]
[1776823703798,91.75,76329.11,0.1,1.0,0.0,0.0]
[1776823703945,91.75,76329.11,0.1,1.0,0.0,0.0]
[1776823704943,91.75,76330.75,0.1,1.0,0.0,0.0]
[1776823708971,91.75,76329.89,0.1,1.0,0.0,0.0]
[1776823709977,91.75,76329.17,0.1,1.0,0.0,0.0]
[1776823711007,91.75,76329.17,0.1,1.0,0.0,0.0]
[1776823711072,91.75,76329.17,0.1,1.0,0.0,0.0]
[1776823711195,91.75,76329.17,0.1,1.0,0.0,0.0]
[1776823711336,91.75,76329.17,0.1,1.0,0.0,0.0]
[1776823711442,91.75,76329.17,0.1,1.0,0.0,0.0]
[1776823711447,91.75,76329.17,0.1,1.0,0.0,0.0]
[1776823711603,91.75,76329.17,0.1,1.0,0.0,0.0]
[1776823711690,91.75,76329.17,0.1,1.0,0.0,0.0]
[1776823711713,91.75,76329.17,0.1,1.0,0.0,0.0]
[1776823711788,91.75,76325.81,0.1,1.0,0.0,0.0]
[1776823713693,91.75,76325.41,0.1,1.0,0.0,0.0]
[1776823713936,91.75,76325.41,0.1,1.0,0.0,0.0]
[1776823713942,91.75,76325.41,0.1,1.0,0.0,0.0]
[1776823714171,91.75,76325.41,0.1,1.0,0.0,0.0]
[1776823714193,91.75,76325.41,0.1,1.0,0.0,0.0]
[1776823714348,91.75,76325.41,0.1,1.0,0.0,0.0]
[1776823714523,91.75,76325.41,0.1,1.0,0.0,0.0]
[1776823714677,91.75,76325.41,0.1,1.0,0.0,0.0]
[1776823714689,91.75,76325.41,0.1,1.0,0.0,0.0]
[1776823714778,91.75,76328.11,0.1,1.0,0.0,0.0]
[1776823714874,91.75,76328.11,0.1,1.0,0.0,0.0]
[1776823717696,91.75,76328.43,0.1,1.0,0.0,0.0]
[1776823717772,91.75,76325.96,0.1,1.0,0.0,0.0]
[1776823717936,91.75,76325.96,0.1,1.0,0.0,0.0]
[1776823718157,91.75,76325.96,0.1,1.0,0.0,0.0]
[1776823718332,91.75,76325.96,0.1,1.0,0.0,0.0]
[1776823718435,91.75,76325.96,0.1,1.0,0.0,0.0]
[1776823718441,91.75,76325.96,0.1,1.0,0.0,0.0]
[1776823718681,91.75,76325.96,0.1,1.0,0.0,0.0]
[1776823718936,91.75,76325.58,0.1,1.0,0.0,0.0]
[1776823719042,91.75,76325.58,0.1,1.0,0.0,0.0]
[1776823721701,91.75,76325.32,0.1,1.0,0.0,0.0]
[1776823721936,91.75,76324.75,0.1,1.0,0.0,0.0]
[1776823722053,91.75,76324.75,0.1,1.0,0.0,0.0]
[1776823722231,91.75,76324.75,0.1,1.0,0.0,0.0]
[1776823722389,91.75,76324.75,0.1,1.0,0.0,0.0]
[1776823722437,91.75,76324.75,0.1,1.0,0.0,0.0]
[1776823722582,91.75,76324.75,0.1,1.0,0.0,0.0]
[1776823722759,91.75,76324.75,0.1,1.0,0.0,0.0]
[1776823722931,91.75,76325.11,0.1,1.0,0.0,0.0]
[1776823725083,91.75,76331.87,0.1,1.0,0.0,0.0]
[1776823726090,91.75,76334.19,0.1,1.0,0.0,0.0]
[1776823732132,91.75,76333.89,0.1,1.0,0.0,0.0]
[1776823733521,91.75,76334.63,0.1,1.0,0.0,0.0]
[1776823738701,91.75,76334.8,0.1,1.0,0.0,0.0]
[1776823738942,91.75,76334.6,0.1,1.0,0.0,0.0]
[1776823739180,91.75,76334.02,0.1,1.0,0.0,0.0]
[1776823744216,91.75,76334.14,0.1,1.0,0.0,0.0]
[1776823750258,91.75,76334.36,0.1,1.0,0.0,0.0]
[1776823753281,91.75,76340.3,0.1,1.0,0.0,0.0]
[1776823754289,91.75,76343.08,0.1,1.0,0.0,0.0]
[1776823755296,91.75,76344.22,0.1,1.0,0.0,0.0]
[1776823757310,91.75,76352.75,0.1,1.0,0.0,0.0]
[1776823759324,91.75,76354.38,0.1,1.0,0.0,0.0]
[1776823761338,91.75,76351.95,0.1,1.0,0.0,0.0]
[1776823762345,91.75,76350.54,0.1,1.0,0.0,0.0]
[1776823763352,91.75,76347.72,0.1,1.0,0.0,0.0]
[1776823764359,91.75,76339.3,0.1,1.0,0.0,0.0]
[1776823766373,91.75,76341.19,0.1,1.0,0.0,0.0]
[1776823771408,91.75,76344.69,0.1,1.0,0.0,0.0]
[1776823772091,91.75,76344.69,0.1,1.0,0.0,0.0]
[1776823772415,91.75,76346.08,0.1,1.0,0.0,0.0]
[1776823773713,91.75,76346.08,0.1,1.0,0.0,0.0]
[1776823773815,91.75,76346.08,0.1,1.0,0.0,0.0]
[1776823773802,91.75,76347.38,0.1,1.0,0.0,0.0]
[1776823773940,91.75,76347.38,0.1,1.0,0.0,0.0]
[1776823778040,91.75,76348.06,0.1,1.0,0.0,0.0]
[1776823778187,91.75,76348.06,0.1,1.0,0.0,0.0]
[1776823778456,91.75,76348.63,0.1,1.0,0.0,0.0]
[1776823782485,91.75,76347.63,0.1,1.0,0.0,0.0]
[1776823783358,91.75,76347.63,0.1,1.0,0.0,0.0]
[1776823783410,91.75,76347.63,0.1,1.0,0.0,0.0]
[1776823783438,91.75,76347.63,0.1,1.0,0.0,0.0]
[1776823787743,91.75,76349.17,0.1,1.0,0.0,0.0]
[1776823787844,91.75,76352.34,0.1,1.0,0.0,0.0]
[1776823787937,91.75,76352.34,0.1,1.0,0.0,0.0]
[1776823789534,91.75,76358.43,0.1,1.0,0.0,0.0]
[1776823790541,91.75,76361.36,0.1,1.0,0.0,0.0]
[1776823791070,91.75,76361.36,0.1,1.0,0.0,0.0]
[1776823791078,91.75,76361.36,0.1,1.0,0.0,0.0]
[1776823791185,91.75,76361.36,0.1,1.0,0.0,0.0]
[1776823791310,91.75,76361.36,0.1,1.0,0.0,0.0]
[1776823791438,91.75,76361.36,0.1,1.0,0.0,0.0]
[1776823795576,91.75,76365.71,0.1,1.0,0.0,0.0]
[1776823796583,91.75,76367.72,0.1,1.0,0.0,0.0]
[1776823797530,91.75,76367.72,0.1,1.0,0.0,0.0]
[1776823797580,91.75,76367.72,0.1,1.0,0.0,0.0]
[1776823797669,91.75,76367.72,0.1,1.0,0.0,0.0]
[1776823797694,91.75,76367.72,0.1,1.0,0.0,0.0]
[1776823797737,91.75,76367.84,0.1,1.0,0.0,0.0]
[1776823799604,91.75,76365.58,0.1,1.0,0.0,0.0]
[1776823803632,91.75,76366.97,0.1,1.0,0.0,0.0]
[1776823804639,91.75,76366.97,0.1,1.0,0.0,0.0]
[1776823804644,91.75,76366.97,0.1,1.0,0.0,0.0]
[1776823804659,91.75,76366.97,0.1,1.0,0.0,0.0]
[1776823804692,91.75,76366.97,0.1,1.0,0.0,0.0]
[1776823804704,91.75,76371.54,0.1,1.0,0.0,0.0]
[1776823806653,91.75,76377.97,0.1,1.0,0.0,0.0]
[1776823807661,91.75,76380.67,0.1,1.0,0.0,0.0]
[1776823808668,91.75,76382.5,0.1,1.0,0.0,0.0]
[1776823809286,91.75,76382.5,0.1,1.0,0.0,0.0]
[1776823809293,91.75,76382.5,0.1,1.0,0.0,0.0]
[1776823809299,91.75,76382.5,0.1,1.0,0.0,0.0]
[1776823809440,91.75,76382.5,0.1,1.0,0.0,0.0]
[1776823809675,91.75,76382.26,0.1,1.0,0.0,0.0]
[1776823812696,91.75,76383.93,0.1,1.0,0.0,0.0]
[1776823816725,91.75,76388.3,0.1,1.0,0.0,0.0]
[1776823818058,91.75,76388.72,0.1,1.0,0.0,0.0]
[1776823818066,91.75,76388.72,0.1,1.0,0.0,0.0]
[1776823818067,91.75,76388.72,0.1,1.0,0.0,0.0]
[1776823818199,91.75,76388.72,0.1,1.0,0.0,0.0]
[1776823818739,91.75,76392.47,0.1,1.0,0.0,0.0]
[1776823821760,91.75,76397.64,0.1,1.0,0.0,0.0]
[1776823822768,91.75,76399.23,0.1,1.0,0.0,0.0]
[1776823824781,91.75,76400.57,0.1,1.0,0.0,0.0]
[1776823825260,91.75,76400.57,0.1,1.0,0.0,0.0]
[1776823825277,91.75,76400.57,0.1,1.0,0.0,0.0]
[1776823825370,91.75,76400.57,0.1,1.0,0.0,0.0]
[1776823825379,91.75,76400.57,0.1,1.0,0.0,0.0]
[1776823825438,91.75,76400.57,0.1,1.0,0.0,0.0]
[1776823825788,91.75,76400.74,0.1,1.0,0.0,0.0]
[1776823827802,91.75,76402.89,0.1,1.0,0.0,0.0]
[1776823831480,91.75,76403.46,0.1,1.0,0.0,0.0]
[1776823831690,91.75,76403.46,0.1,1.0,0.0,0.0]
[1776823831830,91.75,76403.44,0.1,1.0,0.0,0.0]
[1776823832837,91.75,76404.84,0.1,1.0,0.0,0.0]
[1776823833847,91.75,76419.07,0.1,1.0,0.0,0.0]
[1776823834854,91.75,76422.16,0.1,1.0,0.0,0.0]
[1776823835861,91.75,76432.18,0.1,1.0,0.0,0.0]
[1776823836868,91.75,76440.96,0.1,1.0,0.0,0.0]
[1776823837876,91.75,76467.7,0.1,1.0,0.0,0.0]
[1776823838656,91.75,76467.7,0.1,1.0,0.0,0.0]
[1776823839113,91.75,76482.97,0.1,1.0,0.0,0.0]
[1776823839892,91.75,76496.05,0.1,1.0,0.0,0.0]
[1776823840899,91.75,76493.48,0.1,1.0,0.0,0.0]
[1776823841445,91.75,76493.48,0.1,1.0,0.0,0.0]
[1776823841907,91.75,76490.65,0.1,1.0,0.0,0.0]
[1776823842914,91.75,76493.21,0.1,1.0,0.0,0.0]
[1776823843217,91.75,76493.21,0.1,1.0,0.0,0.0]
[1776823843450,91.75,76493.21,0.1,1.0,0.0,0.0]
[1776823843921,91.75,76492.18,0.1,1.0,0.0,0.0]
[1776823844928,91.75,76493.2,0.1,1.0,0.0,0.0]
[1776823847951,91.75,76494.51,0.1,1.0,0.0,0.0]
[1776823848961,91.75,76496.46,0.1,1.0,0.0,0.0]
[1776823849968,91.75,76498.47,0.1,1.0,0.0,0.0]
[1776823851346,91.75,76498.47,0.1,1.0,0.0,0.0]
[1776823851379,91.75,76503.45,0.1,1.0,0.0,0.0]
[1776823852330,91.75,76556.09,0.1,1.0,0.0,0.0]
[1776823853439,91.75,76556.09,0.1,1.0,0.0,0.0]
[1776823853484,91.75,76578.78,0.1,1.0,0.0,0.0]
[1776823854905,91.75,76578.78,0.1,1.0,0.0,0.0]
[1776823854006,91.75,76574.38,0.1,1.0,0.0,0.0]
[1776823855637,91.75,76574.38,0.1,1.0,0.0,0.0]
[1776823855709,91.75,76568.75,0.1,1.0,0.0,0.0]
[1776823856015,91.75,76568.75,0.1,1.0,0.0,0.0]
[1776823856723,91.75,76568.75,0.1,1.0,0.0,0.0]
[1776823856932,91.75,76568.75,0.1,1.0,0.0,0.0]
[1776823856822,91.75,76572.92,0.1,1.0,0.0,0.0]
[1776823857222,91.75,76572.92,0.1,1.0,0.0,0.0]
[1776823857282,91.75,76572.92,0.1,1.0,0.0,0.0]
[1776823857630,91.75,76572.92,0.1,1.0,0.0,0.0]
[1776823857754,91.75,76572.92,0.1,1.0,0.0,0.0]
[1776823857804,91.75,76577.47,0.1,1.0,0.0,0.0]
[1776823857981,91.75,76577.47,0.1,1.0,0.0,0.0]
[1776823858195,91.75,76577.47,0.1,1.0,0.0,0.0]
[1776823858253,91.75,76578.62,0.1,1.0,0.0,0.0]
[1776823859909,91.75,76578.62,0.1,1.0,0.0,0.0]
[1776823860135,91.75,76588.04,0.1,1.0,0.0,0.0]
[1776823861971,91.75,76592.87,0.1,1.0,0.0,0.0]
[1776823863351,91.75,76592.87,0.1,1.0,0.0,0.0]
[1776823862083,91.75,76602.47,0.1,1.0,0.0,0.0]
[1776823863960,91.75,76638.82,0.1,1.0,0.0,0.0]
[1776823864800,91.75,76665.24,0.1,1.0,0.0,0.0]
[1776823865635,91.75,76684.26,0.1,1.0,0.0,0.0]
[1776823866790,91.75,76684.26,0.1,1.0,0.0,0.0]
[1776823866850,91.75,76668.24,0.1,1.0,0.0,0.0]
[1776823867700,91.75,76668.24,0.1,1.0,0.0,0.0]
[1776823867749,91.75,76649.07,0.1,1.0,0.0,0.0]
[1776823868478,91.75,76649.07,0.1,1.0,0.0,0.0]
[1776823868731,91.75,76649.07,0.1,1.0,0.0,0.0]
[1776823868798,91.75,76657.87,0.1,1.0,0.0,0.0]
[1776823869191,91.75,76675.13,0.1,1.0,0.0,0.0]
[1776823870198,91.75,76678.75,0.1,1.0,0.0,0.0]
[1776823871205,91.75,76675.89,0.1,1.0,0.0,0.0]
[1776823872212,91.75,76689.83,0.1,1.0,0.0,0.0]
[1776823873479,91.75,76689.83,0.1,1.0,0.0,0.0]
[1776823873483,91.75,76690.35,0.1,1.0,0.0,0.0]
[1776823874226,91.75,76678.9,0.1,1.0,0.0,0.0]
[1776823875608,91.75,76678.9,0.1,1.0,0.0,0.0]
[1776823875641,91.75,76674.97,0.1,1.0,0.0,0.0]
[1776823876240,91.75,76670.87,0.1,1.0,0.0,0.0]
[1776823877253,91.75,76672.82,0.1,1.0,0.0,0.0]
[1776823878260,91.75,76681.93,0.1,1.0,0.0,0.0]
[1776823879267,91.75,76686.8,0.1,1.0,0.0,0.0]
[1776823881507,91.75,76686.4,0.1,1.0,0.0,0.0]
[1776823881554,91.75,76688.48,0.1,1.0,0.0,0.0]
[1776823882288,91.75,76690.3,0.1,1.0,0.0,0.0]
[1776823883296,91.75,76694.11,0.1,1.0,0.0,0.0]
[1776823885309,91.75,76686.49,0.1,1.0,0.0,0.0]
[1776823886316,91.75,76681.25,0.1,1.0,0.0,0.0]
[1776823887323,91.75,76674.57,0.1,1.0,0.0,0.0]
[1776823888330,91.75,76687.8,0.1,1.0,0.0,0.0]
[1776823889761,91.75,76687.8,0.1,1.0,0.0,0.0]
[1776823889802,91.75,76696.99,0.1,1.0,0.0,0.0]
[1776823890634,91.75,76717.18,0.1,1.0,0.0,0.0]
[1776823891269,91.75,76717.18,0.1,1.0,0.0,0.0]
[1776823891391,91.75,76748.08,0.1,1.0,0.0,0.0]
[1776823892398,91.75,76738.49,0.1,1.0,0.0,0.0]
[1776823893405,91.75,76744.48,0.1,1.0,0.0,0.0]
[1776823894453,91.75,76744.48,0.1,1.0,0.0,0.0]
[1776823894521,91.75,76744.48,0.1,1.0,0.0,0.0]
[1776823894616,91.75,76757.66,0.1,1.0,0.0,0.0]
[1776823895419,91.75,76760.6,0.1,1.0,0.0,0.0]
[1776823896431,91.75,76765.03,0.1,1.0,0.0,0.0]
[1776823897437,91.75,76774.24,0.1,1.0,0.0,0.0]
[1776823898444,91.75,76776.18,0.1,1.0,0.0,0.0]
[1776823899451,91.75,76773.26,0.1,1.0,0.0,0.0]
[1776823900413,91.75,76773.26,0.1,1.0,0.0,0.0]
[1776823900485,91.75,76778.06,0.1,1.0,0.0,0.0]
[1776823902447,91.75,76777.91,0.1,1.0,0.0,0.0]
[1776823902618,91.75,76777.91,0.1,1.0,0.0,0.0]
[1776823902730,91.75,76777.91,0.1,1.0,0.0,0.0]
[1776823902849,91.75,76777.91,0.1,1.0,0.0,0.0]
[1776823902907,91.75,76777.91,0.1,1.0,0.0,0.0]
[1776823902919,91.75,76779.36,0.1,1.0,0.0,0.0]
[1776823903480,91.75,76766.63,0.1,1.0,0.0,0.0]
[1776823904487,91.75,76763.51,0.1,1.0,0.0,0.0]
[1776823905526,91.75,76779.66,0.1,1.0,0.0,0.0]
[1776823906267,91.75,76779.66,0.1,1.0,0.0,0.0]
[1776823906531,91.75,76800.89,0.1,1.0,0.0,0.0]
[1776823907758,91.75,76800.89,0.1,1.0,0.0,0.0]
[1776823907843,91.75,76807.39,0.1,1.0,0.0,0.0]
[1776823909553,91.75,76826.91,0.1,1.0,0.0,0.0]
[1776823910560,91.75,76818.59,0.1,1.0,0.0,0.0]
[1776823911630,91.75,76818.59,0.1,1.0,0.0,0.0]
[1776823911808,91.75,76818.59,0.1,1.0,0.0,0.0]
[1776823911876,91.75,76815.83,0.1,1.0,0.0,0.0]
[1776823912575,91.75,76812.19,0.1,1.0,0.0,0.0]
[1776823913707,91.75,76812.19,0.1,1.0,0.0,0.0]
[1776823913833,91.75,76812.19,0.1,1.0,0.0,0.0]
[1776823913968,91.75,76812.19,0.1,1.0,0.0,0.0]
[1776823914011,91.75,76812.19,0.1,1.0,0.0,0.0]
[1776823914052,91.75,76810.88,0.1,1.0,0.0,0.0]
[1776823914209,91.75,76810.88,0.1,1.0,0.0,0.0]
[1776823914336,91.75,76810.88,0.1,1.0,0.0,0.0]
[1776823914450,91.75,76810.88,0.1,1.0,0.0,0.0]
[1776823914702,91.75,76810.88,0.1,1.0,0.0,0.0]
[1776823914764,91.75,76812.06,0.1,1.0,0.0,0.0]
[1776823915596,91.75,76803.49,0.1,1.0,0.0,0.0]
[1776823916603,91.75,76801.84,0.1,1.0,0.0,0.0]
[1776823917610,91.75,76811.32,0.1,1.0,0.0,0.0]
[1776823918617,91.75,76826.43,0.1,1.0,0.0,0.0]
[1776823919625,91.75,76833.17,0.1,1.0,0.0,0.0]
[1776823920634,91.75,76844.0,0.1,1.0,0.0,0.0]
[1776823921338,91.75,76844.0,0.1,1.0,0.0,0.0]
[1776823921513,91.75,76844.0,0.1,1.0,0.0,0.0]
[1776823921643,91.75,76856.48,0.1,1.0,0.0,0.0]
[1776823922648,91.75,76853.41,0.1,1.0,0.0,0.0]
[1776823924415,91.75,76846.34,0.1,1.0,0.0,0.0]
[1776823924481,91.75,76846.34,0.1,1.0,0.0,0.0]
[1776823924667,91.75,76838.82,0.1,1.0,0.0,0.0]
[1776823925675,91.75,76836.85,0.1,1.0,0.0,0.0]
[1776823926684,91.75,76826.43,0.1,1.0,0.0,0.0]
[1776823927690,91.75,76819.58,0.1,1.0,0.0,0.0]
[1776823929090,91.75,76819.58,0.1,1.0,0.0,0.0]
[1776823929120,91.75,76822.46,0.1,1.0,0.0,0.0]
[1776823930711,91.75,76821.45,0.1,1.0,0.0,0.0]
[1776823931719,91.75,76823.32,0.1,1.0,0.0,0.0]
[1776823932458,91.75,76823.32,0.1,1.0,0.0,0.0]
[1776823932728,91.75,76829.32,0.1,1.0,0.0,0.0]
[1776823933726,91.75,76829.32,0.1,1.0,0.0,0.0]
[1776823933735,91.75,76835.09,0.1,1.0,0.0,0.0]
[1776823934742,91.75,76836.61,0.1,1.0,0.0,0.0]
[1776823936448,91.75,76836.4,0.1,1.0,0.0,0.0]
[1776823936581,91.75,76836.4,0.1,1.0,0.0,0.0]
[1776823936783,91.75,76836.4,0.1,1.0,0.0,0.0]
[1776823936927,91.75,76836.4,0.1,1.0,0.0,0.0]
[1776823936953,91.75,76836.4,0.1,1.0,0.0,0.0]
[1776823937028,91.75,76834.03,0.1,1.0,0.0,0.0]
[1776823937764,91.75,76831.13,0.1,1.0,0.0,0.0]
[1776823938771,91.75,76836.78,0.1,1.0,0.0,0.0]
[1776823939778,91.75,76843.48,0.1,1.0,0.0,0.0]
[1776823942800,91.75,76853.98,0.1,1.0,0.0,0.0]
[1776823943296,91.75,76853.98,0.1,1.0,0.0,0.0]
[1776823943807,91.75,76864.59,0.1,1.0,0.0,0.0]
[1776823944814,91.75,76869.77,0.1,1.0,0.0,0.0]
[1776823946537,91.75,76870.33,0.1,1.0,0.0,0.0]
[1776823946828,91.75,76871.6,0.1,1.0,0.0,0.0]
[1776823947752,91.75,76871.6,0.1,1.0,0.0,0.0]
[1776823947836,91.75,76867.33,0.1,1.0,0.0,0.0]
[1776823948842,91.75,76859.26,0.1,1.0,0.0,0.0]
[1776823949849,91.75,76853.62,0.1,1.0,0.0,0.0]
[1776823950858,91.75,76840.66,0.1,1.0,0.0,0.0]
[1776823951865,91.75,76843.91,0.1,1.0,0.0,0.0]
[1776823952872,91.75,76838.91,0.1,1.0,0.0,0.0]
[1776823953882,91.75,76839.73,0.1,1.0,0.0,0.0]
[1776823954560,91.75,76839.73,0.1,1.0,0.0,0.0]
[1776823954890,91.75,76837.01,0.1,1.0,0.0,0.0]
[1776823955896,91.75,76827.39,0.1,1.0,0.0,0.0]
[1776823956904,91.75,76824.82,0.1,1.0,0.0,0.0]
[1776823957917,91.75,76815.98,0.1,1.0,0.0,0.0]
[1776823959111,91.75,76815.98,0.1,1.0,0.0,0.0]
[1776823959166,91.75,76815.42,0.1,1.0,0.0,0.0]
[1776823959930,91.75,76814.29,0.1,1.0,0.0,0.0]
[1776823960937,91.75,76811.35,0.1,1.0,0.0,0.0]
[1776823961944,91.75,76809.93,0.1,1.0,0.0,0.0]
[1776823962451,91.75,76809.93,0.1,1.0,0.0,0.0]
[1776823962951,91.75,76825.97,0.1,1.0,0.0,0.0]
[1776823963958,91.75,76830.46,0.1,1.0,0.0,0.0]
[1776823964964,91.75,76830.25,0.1,1.0,0.0,0.0]
[1776823965972,91.75,76831.03,0.1,1.0,0.0,0.0]
[1776823966989,91.75,76836.42,0.1,1.0,0.0,0.0]
[1776823967987,91.75,76861.53,0.1,1.0,0.0,0.0]
[1776823968994,91.75,76862.33,0.1,1.0,0.0,0.0]
[1776823969308,91.75,76862.33,0.1,1.0,0.0,0.0]
[1776823970000,91.75,76860.0,0.1,1.0,0.0,0.0]
[1776823971008,91.75,76857.43,0.1,1.0,0.0,0.0]
[1776823972029,91.75,76859.89,0.1,1.0,0.0,0.0]
[1776823973027,91.75,76873.08,0.1,1.0,0.0,0.0]
[1776823974034,91.75,76878.39,0.1,1.0,0.0,0.0]
[1776823975053,91.75,76879.71,0.1,1.0,0.0,0.0]
[1776823976051,91.75,76889.79,0.1,1.0,0.0,0.0]
[1776823976738,91.75,76889.79,0.1,1.0,0.0,0.0]
[1776823976750,91.75,76889.79,0.1,1.0,0.0,0.0]
[1776823977058,91.75,76886.25,0.1,1.0,0.0,0.0]
[1776823978075,91.75,76884.06,0.1,1.0,0.0,0.0]
[1776823979177,91.75,76884.06,0.1,1.0,0.0,0.0]
[1776823979179,91.75,76870.1,0.1,1.0,0.0,0.0]
[1776823979320,91.75,76870.1,0.1,1.0,0.0,0.0]
[1776823980087,91.75,76860.12,0.1,1.0,0.0,0.0]
[1776823981094,91.75,76873.55,0.1,1.0,0.0,0.0]
[1776823982101,91.75,76879.37,0.1,1.0,0.0,0.0]
[1776823983133,91.75,76875.31,0.1,1.0,0.0,0.0]
[1776823984137,91.75,76865.27,0.1,1.0,0.0,0.0]
[1776823984634,91.75,76865.27,0.1,1.0,0.0,0.0]
[1776823985144,91.75,76866.65,0.1,1.0,0.0,0.0]
[1776823986151,91.75,76864.1,0.1,1.0,0.0,0.0]
[1776823987158,91.75,76870.32,0.1,1.0,0.0,0.0]
[1776823988165,91.75,76867.69,0.1,1.0,0.0,0.0]
[1776823989172,91.75,76866.72,0.1,1.0,0.0,0.0]
[1776823990179,91.75,76861.96,0.1,1.0,0.0,0.0]
[1776823992201,91.75,76852.22,0.1,1.0,0.0,0.0]
[1776823993208,91.75,76838.09,0.1,1.0,0.0,0.0]
[1776823994214,91.75,76833.67,0.1,1.0,0.0,0.0]
[1776823995222,91.75,76826.5,0.1,1.0,0.0,0.0]
[1776823996229,91.75,76820.39,0.1,1.0,0.0,0.0]
[1776823997236,91.75,76810.19,0.1,1.0,0.0,0.0]
[1776823998243,91.75,76806.61,0.1,1.0,0.0,0.0]
[1776823998700,91.75,76806.61,0.1,1.0,0.0,0.0]
[1776823999250,91.75,76809.04,0.1,1.0,0.0,0.0]
[1776824000257,91.75,76810.3,0.1,1.0,0.0,0.0]
[1776824001264,91.75,76809.34,0.1,1.0,0.0,0.0]
[1776824002271,91.75,76810.63,0.1,1.0,0.0,0.0]
[1776824003278,91.75,76813.84,0.1,1.0,0.0,0.0]
[1776824005297,91.75,76817.89,0.1,1.0,0.0,0.0]
[1776824006298,91.75,76824.96,0.1,1.0,0.0,0.0]
[1776824007306,91.75,76827.08,0.1,1.0,0.0,0.0]
[1776824010326,91.75,76827.81,0.1,1.0,0.0,0.0]
[1776824011334,91.75,76825.63,0.1,1.0,0.0,0.0]
[1776824012341,91.75,76817.58,0.1,1.0,0.0,0.0]
[1776824013348,91.75,76812.97,0.1,1.0,0.0,0.0]
[1776824014355,91.75,76810.6,0.1,1.0,0.0,0.0]
[1776824015464,91.75,76810.6,0.1,1.0,0.0,0.0]
[1776824015468,91.75,76805.94,0.1,1.0,0.0,0.0]
[1776824016369,91.75,76803.28,0.1,1.0,0.0,0.0]
[1776824017376,91.75,76800.61,0.1,1.0,0.0,0.0]
[1776824018383,91.75,76796.97,0.1,1.0,0.0,0.0]
[1776824020369,91.75,76796.92,0.1,1.0,0.0,0.0]
[1776824020710,91.75,76796.92,0.1,1.0,0.0,0.0]
[1776824020749,91.75,76790.37,0.1,1.0,0.0,0.0]
[1776824021404,91.75,76787.16,0.1,1.0,0.0,0.0]
[1776824022411,91.75,76782.12,0.1,1.0,0.0,0.0]
[1776824023418,91.75,76782.94,0.1,1.0,0.0,0.0]
[1776824024424,91.75,76780.37,0.1,1.0,0.0,0.0]
[1776824025432,91.75,76771.95,0.1,1.0,0.0,0.0]
[1776824026439,91.75,76764.62,0.1,1.0,0.0,0.0]
[1776824027446,91.75,76758.66,0.1,1.0,0.0,0.0]
[1776824028708,91.75,76758.66,0.1,1.0,0.0,0.0]
[1776824028712,91.75,76752.07,0.1,1.0,0.0,0.0]
[1776824029460,91.75,76744.1,0.1,1.0,0.0,0.0]
[1776824030467,91.75,76740.57,0.1,1.0,0.0,0.0]
[1776824031473,91.75,76742.76,0.1,1.0,0.0,0.0]
[1776824034494,91.75,76735.51,0.1,1.0,0.0,0.0]
[1776824035502,91.75,76731.72,0.1,1.0,0.0,0.0]
[1776824036509,91.75,76729.54,0.1,1.0,0.0,0.0]
[1776824037516,91.75,76726.51,0.1,1.0,0.0,0.0]
[1776824038523,91.75,76718.06,0.1,1.0,0.0,0.0]
[1776824039530,91.75,76712.29,0.1,1.0,0.0,0.0]
[1776824040710,91.75,76712.29,0.1,1.0,0.0,0.0]
[1776824040795,91.75,76712.94,0.1,1.0,0.0,0.0]
[1776824041544,91.75,76716.74,0.1,1.0,0.0,0.0]
[1776824042551,91.75,76720.71,0.1,1.0,0.0,0.0]
[1776824043558,91.75,76717.59,0.1,1.0,0.0,0.0]
[1776824045572,91.75,76714.84,0.1,1.0,0.0,0.0]
[1776824046699,91.75,76714.84,0.1,1.0,0.0,0.0]
[1776824046946,91.75,76714.84,0.1,1.0,0.0,0.0]
[1776824046972,91.75,76728.52,0.1,1.0,0.0,0.0]
[1776824047586,91.75,76731.94,0.1,1.0,0.0,0.0]
[1776824048593,91.75,76733.59,0.1,1.0,0.0,0.0]
[1776824049600,91.75,76732.37,0.1,1.0,0.0,0.0]
[1776824053627,91.75,76729.56,0.1,1.0,0.0,0.0]
[1776824054635,91.75,76727.15,0.1,1.0,0.0,0.0]
[1776824055642,91.75,76729.2,0.1,1.0,0.0,0.0]
[1776824056649,91.75,76733.39,0.1,1.0,0.0,0.0]
[1776824058079,91.75,76733.39,0.1,1.0,0.0,0.0]
[1776824058131,91.75,76791.95,0.1,1.0,0.0,0.0]
[1776824058664,91.75,76801.5,0.1,1.0,0.0,0.0]
[1776824059670,91.75,76800.38,0.1,1.0,0.0,0.0]
[1776824061037,91.75,76800.38,0.1,1.0,0.0,0.0]
[1776824061120,91.75,76797.52,0.1,1.0,0.0,0.0]
[1776824061685,91.75,76791.02,0.1,1.0,0.0,0.0]
[1776824062956,91.75,76791.02,0.1,1.0,0.0,0.0]
[1776824063077,91.75,76791.02,0.1,1.0,0.0,0.0]
[1776824063172,91.75,76795.69,0.1,1.0,0.0,0.0]
[1776824063699,91.75,76796.63,0.1,1.0,0.0,0.0]
[1776824068735,91.75,76796.22,0.1,1.0,0.0,0.0]
[1776824070749,91.75,76797.33,0.1,1.0,0.0,0.0]
[1776824071757,91.75,76790.51,0.1,1.0,0.0,0.0]
[1776824072456,91.75,76790.51,0.1,1.0,0.0,0.0]
[1776824072482,91.75,76790.51,0.1,1.0,0.0,0.0]
[1776824072763,91.75,76780.26,0.1,1.0,0.0,0.0]
[1776824073770,91.75,76775.96,0.1,1.0,0.0,0.0]
[1776824076324,91.75,76774.2,0.1,1.0,0.0,0.0]
[1776824076371,91.75,76773.85,0.1,1.0,0.0,0.0]
[1776824076404,91.75,76773.85,0.1,1.0,0.0,0.0]
[1776824081826,91.75,76773.52,0.1,1.0,0.0,0.0]
[1776824082833,91.75,76770.99,0.1,1.0,0.0,0.0]
[1776824084846,91.75,76769.29,0.1,1.0,0.0,0.0]
[1776824085854,91.75,76767.28,0.1,1.0,0.0,0.0]
[1776824086861,91.75,76764.82,0.1,1.0,0.0,0.0]
[1776824088875,91.75,76765.73,0.1,1.0,0.0,0.0]
[1776824089882,91.75,76763.32,0.1,1.0,0.0,0.0]
[1776824091895,91.75,76761.82,0.1,1.0,0.0,0.0]
[1776824092903,91.75,76763.05,0.1,1.0,0.0,0.0]
[1776824093910,91.75,76762.04,0.1,1.0,0.0,0.0]
[1776824095924,91.75,76753.84,0.1,1.0,0.0,0.0]
[1776824096931,91.75,76756.8,0.1,1.0,0.0,0.0]
[1776824098945,91.75,76758.24,0.1,1.0,0.0,0.0]
[1776824100961,91.75,76772.54,0.1,1.0,0.0,0.0]
[1776824101706,91.75,76772.54,0.1,1.0,0.0,0.0]
[1776824101718,91.75,76772.54,0.1,1.0,0.0,0.0]
[1776824101970,91.75,76797.92,0.1,1.0,0.0,0.0]
[1776824102977,91.75,76801.84,0.1,1.0,0.0,0.0]
[1776824105110,91.75,76809.9,0.1,1.0,0.0,0.0]
[1776824105200,91.75,76809.9,0.1,1.0,0.0,0.0]
[1776824105296,91.75,76810.84,0.1,1.0,0.0,0.0]
[1776824105998,91.75,76809.44,0.1,1.0,0.0,0.0]
[1776824107213,91.75,76809.44,0.1,1.0,0.0,0.0]
[1776824107322,91.75,76809.44,0.1,1.0,0.0,0.0]
[1776824107412,91.75,76808.47,0.1,1.0,0.0,0.0]
[1776824107458,91.75,76808.47,0.1,1.0,0.0,0.0]
[1776824107694,91.75,76808.47,0.1,1.0,0.0,0.0]
[1776824108012,91.75,76809.49,0.1,1.0,0.0,0.0]
[1776824109019,91.75,76810.47,0.1,1.0,0.0,0.0]
[1776824110026,91.75,76811.87,0.1,1.0,0.0,0.0]
[1776824112040,91.75,76813.65,0.1,1.0,0.0,0.0]
[1776824114054,91.75,76826.7,0.1,1.0,0.0,0.0]
[1776824115061,91.75,76832.34,0.1,1.0,0.0,0.0]
[1776824116068,91.75,76833.26,0.1,1.0,0.0,0.0]
[1776824117074,91.75,76831.91,0.1,1.0,0.0,0.0]
[1776824118082,91.75,76828.32,0.1,1.0,0.0,0.0]
[1776824119089,91.75,76827.14,0.1,1.0,0.0,0.0]
[1776824120096,91.75,76830.18,0.1,1.0,0.0,0.0]
[1776824121103,91.75,76831.77,0.1,1.0,0.0,0.0]
[1776824122110,91.75,76830.28,0.1,1.0,0.0,0.0]
[1776824123116,91.75,76828.17,0.1,1.0,0.0,0.0]
[1776824126137,91.75,76830.47,0.1,1.0,0.0,0.0]
[1776824128152,91.75,76831.9,0.1,1.0,0.0,0.0]
[1776824131173,91.75,76831.3,0.1,1.0,0.0,0.0]
[1776824135201,91.75,76826.98,0.1,1.0,0.0,0.0]
[1776824136208,91.75,76823.57,0.1,1.0,0.0,0.0]
[1776824138221,91.75,76824.71,0.1,1.0,0.0,0.0]
[1776824139229,91.75,76823.73,0.1,1.0,0.0,0.0]
[1776824140236,91.75,76821.58,0.1,1.0,0.0,0.0]
[1776824142250,91.75,76822.7,0.1,1.0,0.0,0.0]
[1776824144264,91.75,76826.97,0.1,1.0,0.0,0.0]
[1776824145271,91.75,76828.11,0.1,1.0,0.0,0.0]
[1776824149300,91.75,76829.61,0.1,1.0,0.0,0.0]
[1776824154335,91.75,76829.65,0.1,1.0,0.0,0.0]
[1776824155347,91.75,76828.51,0.1,1.0,0.0,0.0]
[1776824157265,91.75,76828.91,0.1,1.0,0.0,0.0]
[1776824157443,91.75,76828.91,0.1,1.0,0.0,0.0]
[1776824157362,91.75,76825.92,0.1,1.0,0.0,0.0]
[1776824159376,91.75,76827.04,0.1,1.0,0.0,0.0]
[1776824161390,91.75,76829.28,0.1,1.0,0.0,0.0]
[1776824162397,91.75,76831.39,0.1,1.0,0.0,0.0]
[1776824163258,91.75,76831.39,0.1,1.0,0.0,0.0]
[1776824163361,91.75,76831.39,0.1,1.0,0.0,0.0]
[1776824163438,91.75,76831.39,0.1,1.0,0.0,0.0]
[1776824163407,91.75,76829.92,0.1,1.0,0.0,0.0]
[1776824165421,91.75,76832.87,0.1,1.0,0.0,0.0]
[1776824167746,91.75,76832.42,0.1,1.0,0.0,0.0]
[1776824167946,91.75,76832.42,0.1,1.0,0.0,0.0]
[1776824168442,91.75,76831.36,0.1,1.0,0.0,0.0]
[1776824170456,91.75,76827.99,0.1,1.0,0.0,0.0]
[1776824170787,91.75,76827.99,0.1,1.0,0.0,0.0]
[1776824170839,91.75,76827.99,0.1,1.0,0.0,0.0]
[1776824170945,91.75,76827.99,0.1,1.0,0.0,0.0]
[1776824170948,91.75,76827.99,0.1,1.0,0.0,0.0]
[1776824171200,91.75,76827.99,0.1,1.0,0.0,0.0]
[1776824172470,91.75,76826.13,0.1,1.0,0.0,0.0]
[1776824173476,91.75,76824.97,0.1,1.0,0.0,0.0]
[1776824174484,91.75,76827.74,0.1,1.0,0.0,0.0]
[1776824174630,91.75,76827.74,0.1,1.0,0.0,0.0]
[1776824174693,91.75,76827.74,0.1,1.0,0.0,0.0]
[1776824175351,91.75,76827.74,0.1,1.0,0.0,0.0]
[1776824175439,91.75,76827.74,0.1,1.0,0.0,0.0]
[1776824175490,91.75,76827.74,0.1,1.0,0.0,0.0]
[1776824175491,91.75,76830.13,0.1,1.0,0.0,0.0]
[1776824175637,91.75,76830.13,0.1,1.0,0.0,0.0]
[1776824175690,91.75,76830.13,0.1,1.0,0.0,0.0]
[1776824178625,91.75,76829.32,0.1,1.0,0.0,0.0]
[1776824178695,91.75,76829.32,0.1,1.0,0.0,0.0]
[1776824178726,91.75,76832.4,0.1,1.0,0.0,0.0]
[1776824180530,91.75,76831.38,0.1,1.0,0.0,0.0]
[1776824181537,91.75,76832.44,0.1,1.0,0.0,0.0]
[1776824182606,91.75,76832.44,0.1,1.0,0.0,0.0]
[1776824182679,91.75,76832.44,0.1,1.0,0.0,0.0]
[1776824182701,91.75,76832.44,0.1,1.0,0.0,0.0]
[1776824183551,91.75,76854.41,0.1,1.0,0.0,0.0]
[1776824184558,91.75,76868.86,0.1,1.0,0.0,0.0]
[1776824185565,91.75,76871.59,0.1,1.0,0.0,0.0]
[1776824187579,91.75,76870.35,0.1,1.0,0.0,0.0]
[1776824189593,91.75,76877.96,0.1,1.0,0.0,0.0]
[1776824190599,91.75,76883.75,0.1,1.0,0.0,0.0]
[1776824191609,91.75,76885.11,0.1,1.0,0.0,0.0]
[1776824193366,91.75,76879.73,0.1,1.0,0.0,0.0]
[1776824193621,91.75,76874.82,0.1,1.0,0.0,0.0]
[1776824195635,91.75,76876.3,0.1,1.0,0.0,0.0]
[1776824196716,91.75,76876.3,0.1,1.0,0.0,0.0]
[1776824196937,91.75,76876.3,0.1,1.0,0.0,0.0]
[1776824197037,91.75,76875.8,0.1,1.0,0.0,0.0]
[1776824199217,91.75,76876.51,0.1,1.0,0.0,0.0]
[1776824199389,91.75,76876.51,0.1,1.0,0.0,0.0]
[1776824199449,91.75,76876.51,0.1,1.0,0.0,0.0]
[1776824200670,91.75,76863.22,0.1,1.0,0.0,0.0]
[1776824201677,91.75,76860.24,0.1,1.0,0.0,0.0]
[1776824202971,91.75,76860.24,0.1,1.0,0.0,0.0]
[1776824203192,91.75,76860.24,0.1,1.0,0.0,0.0]
[1776824203293,91.75,76857.04,0.1,1.0,0.0,0.0]
[1776824203856,91.75,76857.04,0.1,1.0,0.0,0.0]
[1776824203945,91.75,76857.04,0.1,1.0,0.0,0.0]
[1776824204005,91.75,76857.04,0.1,1.0,0.0,0.0]
[1776824204150,91.75,76857.04,0.1,1.0,0.0,0.0]
[1776824204192,91.75,76857.04,0.1,1.0,0.0,0.0]
[1776824204280,91.75,76857.04,0.1,1.0,0.0,0.0]
[1776824204420,91.75,76857.04,0.1,1.0,0.0,0.0]
[1776824204438,91.75,76857.04,0.1,1.0,0.0,0.0]
[1776824204521,91.75,76858.97,0.1,1.0,0.0,0.0]
[1776824204543,91.75,76858.97,0.1,1.0,0.0,0.0]
[1776824204615,91.75,76858.97,0.1,1.0,0.0,0.0]
[1776824204694,91.75,76858.97,0.1,1.0,0.0,0.0]
[1776824204742,91.75,76858.97,0.1,1.0,0.0,0.0]
[1776824204938,91.75,76858.97,0.1,1.0,0.0,0.0]
[1776824207098,91.75,76859.24,0.1,1.0,0.0,0.0]
[1776824207172,91.75,76899.79,0.1,1.0,0.0,0.0]
[1776824207896,91.75,76899.79,0.1,1.0,0.0,0.0]
[1776824207942,91.75,76942.8,0.1,1.0,0.0,0.0]
[1776824208740,91.75,76943.64,0.1,1.0,0.0,0.0]
[1776824209970,91.75,76943.64,0.1,1.0,0.0,0.0]
[1776824210025,91.75,76946.49,0.1,1.0,0.0,0.0]
[1776824211348,91.75,76946.49,0.1,1.0,0.0,0.0]
[1776824211366,91.75,76974.18,0.1,1.0,0.0,0.0]
[1776824212143,91.75,76974.18,0.1,1.0,0.0,0.0]
[1776824212218,91.75,76986.5,0.1,1.0,0.0,0.0]
[1776824212795,91.75,76993.67,0.1,1.0,0.0,0.0]
[1776824214011,91.75,76993.67,0.1,1.0,0.0,0.0]
[1776824214022,91.75,76993.67,0.1,1.0,0.0,0.0]
[1776824214510,91.75,76993.67,0.1,1.0,0.0,0.0]
[1776824214539,91.75,76975.32,0.1,1.0,0.0,0.0]
[1776824214799,91.75,76957.15,0.1,1.0,0.0,0.0]
[1776824216061,91.75,76957.15,0.1,1.0,0.0,0.0]
[1776824216336,91.75,76957.15,0.1,1.0,0.0,0.0]
[1776824216385,91.75,76939.71,0.1,1.0,0.0,0.0]
[1776824216674,91.75,76939.71,0.1,1.0,0.0,0.0]
[1776824216812,91.75,76933.74,0.1,1.0,0.0,0.0]
[1776824217819,91.75,76936.06,0.1,1.0,0.0,0.0]
[1776824218826,91.75,76938.32,0.1,1.0,0.0,0.0]
[1776824219843,91.75,76930.68,0.1,1.0,0.0,0.0]
[1776824220844,91.75,76910.61,0.1,1.0,0.0,0.0]
[1776824221851,91.75,76917.48,0.1,1.0,0.0,0.0]
[1776824222858,91.75,76932.82,0.1,1.0,0.0,0.0]
[1776824224355,91.75,76932.82,0.1,1.0,0.0,0.0]
[1776824224381,91.75,76932.82,0.1,1.0,0.0,0.0]
[1776824224479,91.75,76965.66,0.1,1.0,0.0,0.0]
[1776824224883,91.75,76981.0,0.1,1.0,0.0,0.0]
[1776824225890,91.75,77000.51,0.1,1.0,0.0,0.0]
[1776824227574,91.75,77000.51,0.1,1.0,0.0,0.0]
[1776824226897,91.75,77015.27,0.1,1.0,0.0,0.0]
[1776824227904,91.75,77018.02,0.1,1.0,0.0,0.0]
[1776824228889,91.75,77018.02,0.1,1.0,0.0,0.0]
[1776824229142,91.75,77018.02,0.1,1.0,0.0,0.0]
[1776824229150,91.75,77063.77,0.1,1.0,0.0,0.0]
[1776824230178,91.75,77063.77,0.1,1.0,0.0,0.0]
[1776824230209,91.75,77077.56,0.1,1.0,0.0,0.0]
[1776824230978,91.75,77077.56,0.1,1.0,0.0,0.0]
[1776824231665,91.75,77097.28,0.1,1.0,0.0,0.0]
[1776824232376,91.75,77097.28,0.1,1.0,0.0,0.0]
[1776824232385,91.75,77102.95,0.1,1.0,0.0,0.0]
[1776824233692,91.75,77102.95,0.1,1.0,0.0,0.0]
[1776824232951,91.75,77105.82,0.1,1.0,0.0,0.0]
[1776824233959,91.75,77115.39,0.1,1.0,0.0,0.0]
[1776824235253,91.75,77103.74,0.1,1.0,0.0,0.0]
[1776824235998,91.75,77072.26,0.1,1.0,0.0,0.0]
[1776824237236,91.75,77072.26,0.1,1.0,0.0,0.0]
[1776824237329,91.75,77057.07,0.1,1.0,0.0,0.0]
[1776824238017,91.75,77067.94,0.1,1.0,0.0,0.0]
[1776824239340,91.75,77067.94,0.1,1.0,0.0,0.0]
[1776824239345,91.75,77067.94,0.1,1.0,0.0,0.0]
[1776824239464,91.75,77067.94,0.1,1.0,0.0,0.0]
[1776824239505,91.75,77067.94,0.1,1.0,0.0,0.0]
[1776824239513,91.75,77067.94,0.1,1.0,0.0,0.0]
[1776824239586,91.75,77067.94,0.1,1.0,0.0,0.0]
[1776824239703,91.75,77067.94,0.1,1.0,0.0,0.0]
[1776824239597,91.75,77070.82,0.1,1.0,0.0,0.0]
[1776824240025,91.75,77075.48,0.1,1.0,0.0,0.0]
[1776824240894,91.75,77075.48,0.1,1.0,0.0,0.0]
[1776824240928,91.75,77075.48,0.1,1.0,0.0,0.0]
[1776824241030,91.75,77086.3,0.1,1.0,0.0,0.0]
[1776824242037,91.75,77086.7,0.1,1.0,0.0,0.0]
[1776824244647,91.75,77084.58,0.1,1.0,0.0,0.0]
[1776824245067,91.75,77087.04,0.1,1.0,0.0,0.0]
[1776824246325,91.75,77087.04,0.1,1.0,0.0,0.0]
[1776824246395,91.75,77113.51,0.1,1.0,0.0,0.0]
[1776824247081,91.75,77139.18,0.1,1.0,0.0,0.0]
[1776824248088,91.75,77147.38,0.1,1.0,0.0,0.0]
[1776824249342,91.75,77147.38,0.1,1.0,0.0,0.0]
[1776824249678,91.75,77147.38,0.1,1.0,0.0,0.0]
[1776824249393,91.75,77147.67,0.1,1.0,0.0,0.0]
[1776824250102,91.75,77141.32,0.1,1.0,0.0,0.0]
[1776824251480,91.75,77141.32,0.1,1.0,0.0,0.0]
[1776824251559,91.75,77137.49,0.1,1.0,0.0,0.0]
[1776824252647,91.75,77137.49,0.1,1.0,0.0,0.0]
[1776824252118,91.75,77134.18,0.1,1.0,0.0,0.0]
[1776824253125,91.75,77118.64,0.1,1.0,0.0,0.0]
[1776824254132,91.75,77116.19,0.1,1.0,0.0,0.0]
[1776824255139,91.75,77118.79,0.1,1.0,0.0,0.0]
[1776824256146,91.75,77126.96,0.1,1.0,0.0,0.0]
[1776824257510,91.75,77126.96,0.1,1.0,0.0,0.0]
[1776824257576,91.75,77126.96,0.1,1.0,0.0,0.0]
[1776824257641,91.75,77127.57,0.1,1.0,0.0,0.0]
[1776824258610,91.75,77127.57,0.1,1.0,0.0,0.0]
[1776824258638,91.75,77127.57,0.1,1.0,0.0,0.0]
[1776824258663,91.75,77127.57,0.1,1.0,0.0,0.0]
[1776824258699,91.75,77127.57,0.1,1.0,0.0,0.0]
[1776824258160,91.75,77135.14,0.1,1.0,0.0,0.0]
[1776824259167,91.75,77143.65,0.1,1.0,0.0,0.0]
[1776824260174,91.75,77138.19,0.1,1.0,0.0,0.0]
[1776824261181,91.75,77136.18,0.1,1.0,0.0,0.0]
[1776824262188,91.75,77132.88,0.1,1.0,0.0,0.0]
[1776824263195,91.75,77142.39,0.1,1.0,0.0,0.0]
[1776824264202,91.75,77138.61,0.1,1.0,0.0,0.0]
[1776824265208,91.75,77139.0,0.1,1.0,0.0,0.0]
[1776824266216,91.75,77133.67,0.1,1.0,0.0,0.0]
[1776824267708,91.75,77133.67,0.1,1.0,0.0,0.0]
[1776824267223,91.75,77126.31,0.1,1.0,0.0,0.0]
[1776824268230,91.75,77123.47,0.1,1.0,0.0,0.0]
[1776824269236,91.75,77122.73,0.1,1.0,0.0,0.0]
[1776824270244,91.75,77123.42,0.1,1.0,0.0,0.0]
[1776824271251,91.75,77119.6,0.1,1.0,0.0,0.0]
[1776824272258,91.75,77108.17,0.1,1.0,0.0,0.0]
[1776824273265,91.75,77106.67,0.1,1.0,0.0,0.0]
[1776824274272,91.75,77106.24,0.1,1.0,0.0,0.0]
[1776824275279,91.75,77106.8,0.1,1.0,0.0,0.0]
[1776824276286,91.75,77102.17,0.1,1.0,0.0,0.0]
[1776824277705,91.75,77102.17,0.1,1.0,0.0,0.0]
[1776824277706,91.75,77105.1,0.1,1.0,0.0,0.0]
[1776824278300,91.75,77110.98,0.1,1.0,0.0,0.0]
[1776824279307,91.75,77106.07,0.1,1.0,0.0,0.0]
[1776824280315,91.75,77099.33,0.1,1.0,0.0,0.0]
[1776824281322,91.75,77087.23,0.1,1.0,0.0,0.0]
[1776824282329,91.75,77081.94,0.1,1.0,0.0,0.0]
[1776824283336,91.75,77079.6,0.1,1.0,0.0,0.0]
[1776824284345,91.75,77078.61,0.1,1.0,0.0,0.0]
[1776824285352,91.75,77075.03,0.1,1.0,0.0,0.0]
[1776824286359,91.75,77073.62,0.1,1.0,0.0,0.0]
[1776824288374,91.75,77077.56,0.1,1.0,0.0,0.0]
[1776824289357,91.75,77077.56,0.1,1.0,0.0,0.0]
[1776824289385,91.75,77093.44,0.1,1.0,0.0,0.0]
[1776824290392,91.75,77102.28,0.1,1.0,0.0,0.0]
[1776824291399,91.75,77102.31,0.1,1.0,0.0,0.0]
[1776824292406,91.75,77105.28,0.1,1.0,0.0,0.0]
[1776824292805,91.75,77105.28,0.1,1.0,0.0,0.0]
[1776824293412,91.75,77105.55,0.1,1.0,0.0,0.0]
[1776824293963,91.75,77105.55,0.1,1.0,0.0,0.0]
[1776824294164,91.75,77105.55,0.1,1.0,0.0,0.0]
[1776824294420,91.75,77087.13,0.1,1.0,0.0,0.0]
[1776824295427,91.75,77074.23,0.1,1.0,0.0,0.0]
[1776824296402,91.75,77074.23,0.1,1.0,0.0,0.0]
[1776824296434,91.75,77068.54,0.1,1.0,0.0,0.0]
[1776824297441,91.75,77062.67,0.1,1.0,0.0,0.0]
[1776824298450,91.75,77055.73,0.1,1.0,0.0,0.0]
[1776824300464,91.75,77066.53,0.1,1.0,0.0,0.0]
[1776824301471,91.75,77074.0,0.1,1.0,0.0,0.0]
[1776824302478,91.75,77075.86,0.1,1.0,0.0,0.0]
[1776824304492,91.75,77072.27,0.1,1.0,0.0,0.0]
[1776824305499,91.75,77068.65,0.1,1.0,0.0,0.0]
[1776824306510,91.75,77059.77,0.1,1.0,0.0,0.0]
[1776824307517,91.75,77063.08,0.1,1.0,0.0,0.0]
[1776824308524,91.75,77065.61,0.1,1.0,0.0,0.0]
[1776824309532,91.75,77069.41,0.1,1.0,0.0,0.0]
[1776824310539,91.75,77072.28,0.1,1.0,0.0,0.0]
[1776824311546,91.75,77091.11,0.1,1.0,0.0,0.0]
[1776824312553,91.75,77101.38,0.1,1.0,0.0,0.0]
[1776824313559,91.75,77106.35,0.1,1.0,0.0,0.0]
[1776824314567,91.75,77107.65,0.1,1.0,0.0,0.0]
[1776824314952,91.75,77107.65,0.1,1.0,0.0,0.0]
[1776824315574,91.75,77108.53,0.1,1.0,0.0,0.0]
[1776824316581,91.75,77106.48,0.1,1.0,0.0,0.0]
[1776824317588,91.75,77097.68,0.1,1.0,0.0,0.0]
[1776824318595,91.75,77099.0,0.1,1.0,0.0,0.0]
[1776824318948,91.75,77099.0,0.1,1.0,0.0,0.0]
[1776824319603,91.75,77102.75,0.1,1.0,0.0,0.0]
[1776824320610,91.75,77101.73,0.1,1.0,0.0,0.0]
[1776824321617,91.75,77097.67,0.1,1.0,0.0,0.0]
[1776824322624,91.75,77094.78,0.1,1.0,0.0,0.0]
[1776824324638,91.75,77099.78,0.1,1.0,0.0,0.0]
[1776824324958,91.75,77099.78,0.1,1.0,0.0,0.0]
[1776824325645,91.75,77101.36,0.1,1.0,0.0,0.0]
[1776824326653,91.75,77114.34,0.1,1.0,0.0,0.0]
[1776824327661,91.75,77141.82,0.1,1.0,0.0,0.0]
[1776824328484,91.75,77141.82,0.1,1.0,0.0,0.0]
[1776824328579,91.75,77141.82,0.1,1.0,0.0,0.0]
[1776824328668,91.75,77158.9,0.1,1.0,0.0,0.0]
[1776824329674,91.75,77176.31,0.1,1.0,0.0,0.0]
[1776824330684,91.75,77164.61,0.1,1.0,0.0,0.0]
[1776824331209,91.75,77164.61,0.1,1.0,0.0,0.0]
[1776824331692,91.75,77148.67,0.1,1.0,0.0,0.0]
[1776824332352,91.75,77148.67,0.1,1.0,0.0,0.0]
[1776824332698,91.75,77152.26,0.1,1.0,0.0,0.0]
[1776824333216,91.75,77152.26,0.1,1.0,0.0,0.0]
[1776824333448,91.75,77152.26,0.1,1.0,0.0,0.0]
[1776824333704,91.75,77157.15,0.1,1.0,0.0,0.0]
[1776824334779,91.75,77157.15,0.1,1.0,0.0,0.0]
[1776824334788,91.75,77157.15,0.1,1.0,0.0,0.0]
[1776824334713,91.75,77164.82,0.1,1.0,0.0,0.0]
[1776824335719,91.75,77164.35,0.1,1.0,0.0,0.0]
[1776824336726,91.75,77176.28,0.1,1.0,0.0,0.0]
[1776824337733,91.75,77176.54,0.1,1.0,0.0,0.0]
[1776824338180,91.75,77176.54,0.1,1.0,0.0,0.0]
[1776824338260,91.75,77176.54,0.1,1.0,0.0,0.0]
[1776824338739,91.75,77186.33,0.1,1.0,0.0,0.0]
[1776824339748,91.75,77182.25,0.1,1.0,0.0,0.0]
[1776824340254,91.75,77182.25,0.1,1.0,0.0,0.0]
[1776824340310,91.75,77182.25,0.1,1.0,0.0,0.0]
[1776824340757,91.75,77179.62,0.1,1.0,0.0,0.0]
[1776824341764,91.75,77166.54,0.1,1.0,0.0,0.0]
[1776824342770,91.75,77152.45,0.1,1.0,0.0,0.0]
[1776824343786,91.75,77138.68,0.1,1.0,0.0,0.0]
[1776824343949,91.75,77138.68,0.1,1.0,0.0,0.0]
[1776824344007,91.75,77138.68,0.1,1.0,0.0,0.0]
[1776824344789,91.75,77143.32,0.1,1.0,0.0,0.0]
[1776824345806,91.75,77144.78,0.1,1.0,0.0,0.0]
[1776824346820,91.75,77137.68,0.1,1.0,0.0,0.0]
[1776824348585,91.75,77137.68,0.1,1.0,0.0,0.0]
[1776824348676,91.75,77137.68,0.1,1.0,0.0,0.0]
[1776824348713,91.75,77136.76,0.1,1.0,0.0,0.0]
[1776824352089,91.75,77140.7,0.1,1.0,0.0,0.0]
[1776824352180,91.75,77140.7,0.1,1.0,0.0,0.0]
[1776824352235,91.75,77136.87,0.1,1.0,0.0,0.0]
[1776824352854,91.75,77130.98,0.1,1.0,0.0,0.0]
[1776824354200,91.75,77130.98,0.1,1.0,0.0,0.0]
[1776824354272,91.75,77129.92,0.1,1.0,0.0,0.0]
[1776824354868,91.75,77128.66,0.1,1.0,0.0,0.0]
[1776824356882,91.75,77130.49,0.1,1.0,0.0,0.0]
[1776824359902,91.75,77134.29,0.1,1.0,0.0,0.0]
[1776824360910,91.75,77137.25,0.1,1.0,0.0,0.0]
[1776824362924,91.75,77135.42,0.1,1.0,0.0,0.0]
[1776824363931,91.75,77133.32,0.1,1.0,0.0,0.0]
[1776824364938,91.75,77128.64,0.1,1.0,0.0,0.0]
[1776824365945,91.75,77120.38,0.1,1.0,0.0,0.0]
[1776824366952,91.75,77110.92,0.1,1.0,0.0,0.0]
[1776824368313,91.75,77110.92,0.1,1.0,0.0,0.0]
[1776824368340,91.75,77110.92,0.1,1.0,0.0,0.0]
[1776824368399,91.75,77104.8,0.1,1.0,0.0,0.0]
[1776824371676,91.75,77098.4,0.1,1.0,0.0,0.0]
[1776824371773,91.75,77098.4,0.1,1.0,0.0,0.0]
[1776824371825,91.75,77092.66,0.1,1.0,0.0,0.0]
[1776824374133,91.75,77092.18,0.1,1.0,0.0,0.0]
[1776824374219,91.75,77092.18,0.1,1.0,0.0,0.0]
[1776824374312,91.75,77086.1,0.1,1.0,0.0,0.0]
[1776824376018,91.75,77070.28,0.1,1.0,0.0,0.0]
[1776824377436,91.75,77070.28,0.1,1.0,0.0,0.0]
[1776824377449,91.75,77066.95,0.1,1.0,0.0,0.0]
[1776824378300,91.75,77050.51,0.1,1.0,0.0,0.0]
[1776824379448,91.75,77050.51,0.1,1.0,0.0,0.0]
[1776824379542,91.75,77046.68,0.1,1.0,0.0,0.0]
[1776824381056,91.75,77045.4,0.1,1.0,0.0,0.0]
[1776824382031,91.75,77045.4,0.1,1.0,0.0,0.0]
[1776824383070,91.75,77043.43,0.1,1.0,0.0,0.0]
[1776824384076,91.75,77038.29,0.1,1.0,0.0,0.0]
[1776824385084,91.75,77036.76,0.1,1.0,0.0,0.0]
[1776824388105,91.75,77031.93,0.1,1.0,0.0,0.0]
[1776824390119,91.75,77030.07,0.1,1.0,0.0,0.0]
[1776824391126,91.75,77031.21,0.1,1.0,0.0,0.0]
[1776824393140,91.75,77029.16,0.1,1.0,0.0,0.0]
[1776824397167,91.75,77035.26,0.1,1.0,0.0,0.0]
[1776824399182,91.75,77037.09,0.1,1.0,0.0,0.0]
[1776824401196,91.75,77035.02,0.1,1.0,0.0,0.0]
[1776824402233,91.75,77037.26,0.1,1.0,0.0,0.0]
[1776824403215,91.75,77042.71,0.1,1.0,0.0,0.0]
[1776824404224,91.75,77053.74,0.1,1.0,0.0,0.0]
[1776824404985,91.75,77053.74,0.1,1.0,0.0,0.0]
[1776824405086,91.75,77053.74,0.1,1.0,0.0,0.0]
[1776824405230,91.75,77060.54,0.1,1.0,0.0,0.0]
[1776824407285,91.75,77072.98,0.1,1.0,0.0,0.0]
[1776824408894,91.75,77079.9,0.1,1.0,0.0,0.0]
[1776824408952,91.75,77079.9,0.1,1.0,0.0,0.0]
[1776824409280,91.75,77075.31,0.1,1.0,0.0,0.0]
[1776824410287,91.75,77069.38,0.1,1.0,0.0,0.0]
[1776824411294,91.75,77074.15,0.1,1.0,0.0,0.0]
[1776824412301,91.75,77075.79,0.1,1.0,0.0,0.0]
[1776824414315,91.75,77070.84,0.1,1.0,0.0,0.0]
[1776824415322,91.75,77066.23,0.1,1.0,0.0,0.0]
[1776824416329,91.75,77063.82,0.1,1.0,0.0,0.0]
[1776824416943,91.75,77063.82,0.1,1.0,0.0,0.0]
[1776824417204,91.75,77063.82,0.1,1.0,0.0,0.0]
[1776824417336,91.75,77051.14,0.1,1.0,0.0,0.0]
[1776824418343,91.75,77036.13,0.1,1.0,0.0,0.0]
[1776824418976,91.75,77036.13,0.1,1.0,0.0,0.0]
[1776824419350,91.75,77029.63,0.1,1.0,0.0,0.0]
[1776824420358,91.75,77030.24,0.1,1.0,0.0,0.0]
[1776824421364,91.75,77029.34,0.1,1.0,0.0,0.0]
[1776824423377,91.75,77025.17,0.1,1.0,0.0,0.0]
[1776824424386,91.75,77017.79,0.1,1.0,0.0,0.0]
[1776824425392,91.75,77015.19,0.1,1.0,0.0,0.0]
[1776824426399,91.75,77011.78,0.1,1.0,0.0,0.0]
[1776824428413,91.75,77009.78,0.1,1.0,0.0,0.0]
[1776824430427,91.75,77007.65,0.1,1.0,0.0,0.0]
[1776824431434,91.75,77008.38,0.1,1.0,0.0,0.0]
[1776824432441,91.75,77007.48,0.1,1.0,0.0,0.0]
[1776824433448,91.75,77005.45,0.1,1.0,0.0,0.0]
[1776824434206,91.75,77005.45,0.1,1.0,0.0,0.0]
[1776824434345,91.75,77005.45,0.1,1.0,0.0,0.0]
[1776824434435,91.75,77005.45,0.1,1.0,0.0,0.0]
[1776824434536,91.75,77006.45,0.1,1.0,0.0,0.0]
[1776824434946,91.75,77006.45,0.1,1.0,0.0,0.0]
[1776824435463,91.75,77005.55,0.1,1.0,0.0,0.0]
[1776824436470,91.75,77001.56,0.1,1.0,0.0,0.0]
[1776824437477,91.75,76999.7,0.1,1.0,0.0,0.0]
[1776824438483,91.75,76996.41,0.1,1.0,0.0,0.0]
[1776824439491,91.75,76988.68,0.1,1.0,0.0,0.0]
[1776824440499,91.75,76984.32,0.1,1.0,0.0,0.0]
[1776824441505,91.75,76980.45,0.1,1.0,0.0,0.0]
[1776824442511,91.75,76978.11,0.1,1.0,0.0,0.0]
[1776824443519,91.75,76980.11,0.1,1.0,0.0,0.0]
[1776824444526,91.75,76982.77,0.1,1.0,0.0,0.0]
[1776824445533,91.75,76986.39,0.1,1.0,0.0,0.0]
[1776824446089,91.75,76986.39,0.1,1.0,0.0,0.0]
[1776824446095,91.75,76986.39,0.1,1.0,0.0,0.0]
[1776824446195,91.75,76986.39,0.1,1.0,0.0,0.0]
[1776824447547,91.75,76982.92,0.1,1.0,0.0,0.0]
[1776824449561,91.75,76981.05,0.1,1.0,0.0,0.0]
[1776824450897,91.75,76981.05,0.1,1.0,0.0,0.0]
[1776824450927,91.75,76977.52,0.1,1.0,0.0,0.0]
[1776824450955,91.75,76977.52,0.1,1.0,0.0,0.0]
[1776824451211,91.75,76977.52,0.1,1.0,0.0,0.0]
[1776824451304,91.75,76977.52,0.1,1.0,0.0,0.0]
[1776824451456,91.75,76977.52,0.1,1.0,0.0,0.0]
[1776824451688,91.75,76977.52,0.1,1.0,0.0,0.0]
[1776824451694,91.75,76977.52,0.1,1.0,0.0,0.0]
[1776824451895,91.75,76977.52,0.1,1.0,0.0,0.0]
[1776824451935,91.75,76977.52,0.1,1.0,0.0,0.0]
[1776824451699,91.75,76971.87,0.1,1.0,0.0,0.0]
[1776824452032,91.75,76971.87,0.1,1.0,0.0,0.0]
[1776824452077,91.75,76971.87,0.1,1.0,0.0,0.0]
[1776824452194,91.75,76971.87,0.1,1.0,0.0,0.0]
[1776824452309,91.75,76971.87,0.1,1.0,0.0,0.0]
[1776824452533,91.75,76971.87,0.1,1.0,0.0,0.0]
[1776824452697,91.75,76971.87,0.1,1.0,0.0,0.0]
[1776824452702,91.75,76971.87,0.1,1.0,0.0,0.0]
[1776824452820,91.75,76971.87,0.1,1.0,0.0,0.0]
[1776824452947,91.75,76971.87,0.1,1.0,0.0,0.0]
[1776824452839,91.75,76968.46,0.1,1.0,0.0,0.0]
[1776824452976,91.75,76968.46,0.1,1.0,0.0,0.0]
[1776824453066,91.75,76968.46,0.1,1.0,0.0,0.0]
[1776824453192,91.75,76968.46,0.1,1.0,0.0,0.0]
[1776824453590,91.75,76967.0,0.1,1.0,0.0,0.0]
[1776824456945,91.75,76967.15,0.1,1.0,0.0,0.0]
[1776824456611,91.75,76966.01,0.1,1.0,0.0,0.0]
[1776824457191,91.75,76966.01,0.1,1.0,0.0,0.0]
[1776824457366,91.75,76966.01,0.1,1.0,0.0,0.0]
[1776824457568,91.75,76966.01,0.1,1.0,0.0,0.0]
[1776824457689,91.75,76966.01,0.1,1.0,0.0,0.0]
[1776824457695,91.75,76966.01,0.1,1.0,0.0,0.0]
[1776824457705,91.75,76964.59,0.1,1.0,0.0,0.0]
[1776824458626,91.75,76956.01,0.1,1.0,0.0,0.0]
[1776824459633,91.75,76949.43,0.1,1.0,0.0,0.0]
[1776824460640,91.75,76951.23,0.1,1.0,0.0,0.0]
[1776824461652,91.75,76949.4,0.1,1.0,0.0,0.0]
[1776824462060,91.75,76949.4,0.1,1.0,0.0,0.0]
[1776824462195,91.75,76949.4,0.1,1.0,0.0,0.0]
[1776824462666,91.75,76953.83,0.1,1.0,0.0,0.0]
[1776824463669,91.75,76955.26,0.1,1.0,0.0,0.0]
[1776824464198,91.75,76955.26,0.1,1.0,0.0,0.0]
[1776824464438,91.75,76955.26,0.1,1.0,0.0,0.0]
[1776824464499,91.75,76955.26,0.1,1.0,0.0,0.0]
[1776824464783,91.75,76955.26,0.1,1.0,0.0,0.0]
[1776824464938,91.75,76955.26,0.1,1.0,0.0,0.0]
[1776824464945,91.75,76955.26,0.1,1.0,0.0,0.0]
[1776824464884,91.75,76953.91,0.1,1.0,0.0,0.0]
[1776824465070,91.75,76953.91,0.1,1.0,0.0,0.0]
[1776824465205,91.75,76953.91,0.1,1.0,0.0,0.0]
[1776824465220,91.75,76953.91,0.1,1.0,0.0,0.0]
[1776824465395,91.75,76953.91,0.1,1.0,0.0,0.0]
[1776824465438,91.75,76953.91,0.1,1.0,0.0,0.0]
[1776824465683,91.75,76957.76,0.1,1.0,0.0,0.0]
[1776824466689,91.75,76958.91,0.1,1.0,0.0,0.0]
[1776824469673,91.75,76958.14,0.1,1.0,0.0,0.0]
[1776824469884,91.75,76955.99,0.1,1.0,0.0,0.0]
[1776824470718,91.75,76947.98,0.1,1.0,0.0,0.0]
[1776824471232,91.75,76947.98,0.1,1.0,0.0,0.0]
[1776824471447,91.75,76947.98,0.1,1.0,0.0,0.0]
[1776824471725,91.75,76944.16,0.1,1.0,0.0,0.0]
[1776824472732,91.75,76937.43,0.1,1.0,0.0,0.0]
[1776824473739,91.75,76933.41,0.1,1.0,0.0,0.0]
[1776824475753,91.75,76931.9,0.1,1.0,0.0,0.0]
[1776824477767,91.75,76938.53,0.1,1.0,0.0,0.0]
[1776824478774,91.75,76943.39,0.1,1.0,0.0,0.0]
[1776824479781,91.75,76950.52,0.1,1.0,0.0,0.0]
[1776824480788,91.75,76953.92,0.1,1.0,0.0,0.0]
[1776824481795,91.75,76956.5,0.1,1.0,0.0,0.0]
[1776824483810,91.75,76951.79,0.1,1.0,0.0,0.0]
[1776824484026,91.75,76951.79,0.1,1.0,0.0,0.0]
[1776824484817,91.75,76948.81,0.1,1.0,0.0,0.0]
[1776824485824,91.75,76946.77,0.1,1.0,0.0,0.0]
[1776824486833,91.75,76950.83,0.1,1.0,0.0,0.0]
[1776824487249,91.75,76950.83,0.1,1.0,0.0,0.0]
[1776824488847,91.75,76953.13,0.1,1.0,0.0,0.0]
[1776824489854,91.75,76950.67,0.1,1.0,0.0,0.0]
[1776824490861,91.75,76949.52,0.1,1.0,0.0,0.0]
[1776824491868,91.75,76949.58,0.1,1.0,0.0,0.0]
[1776824494891,91.75,76950.6,0.1,1.0,0.0,0.0]
[1776824495899,91.75,76946.54,0.1,1.0,0.0,0.0]
[1776824496905,91.75,76937.93,0.1,1.0,0.0,0.0]
[1776824497366,91.75,76937.93,0.1,1.0,0.0,0.0]
[1776824497439,91.75,76937.93,0.1,1.0,0.0,0.0]
[1776824497912,91.75,76931.34,0.1,1.0,0.0,0.0]
[1776824498919,91.75,76926.75,0.1,1.0,0.0,0.0]
[1776824499926,91.75,76925.32,0.1,1.0,0.0,0.0]
[1776824500933,91.75,76926.29,0.1,1.0,0.0,0.0]
[1776824501940,91.75,76922.32,0.1,1.0,0.0,0.0]
[1776824502946,91.75,76918.72,0.1,1.0,0.0,0.0]
[1776824504961,91.75,76916.61,0.1,1.0,0.0,0.0]
[1776824506975,91.75,76918.12,0.1,1.0,0.0,0.0]
[1776824509996,91.75,76917.11,0.1,1.0,0.0,0.0]
[1776824511003,91.75,76918.17,0.1,1.0,0.0,0.0]
[1776824515033,91.75,76915.94,0.1,1.0,0.0,0.0]
[1776824517047,91.75,76914.7,0.1,1.0,0.0,0.0]
[1776824518054,91.75,76912.03,0.1,1.0,0.0,0.0]
[1776824519061,91.75,76911.0,0.1,1.0,0.0,0.0]
[1776824521075,91.75,76909.59,0.1,1.0,0.0,0.0]
[1776824526110,91.75,76911.64,0.1,1.0,0.0,0.0]
[1776824527117,91.75,76907.24,0.1,1.0,0.0,0.0]
[1776824528124,91.75,76893.26,0.1,1.0,0.0,0.0]
[1776824529131,91.75,76889.22,0.1,1.0,0.0,0.0]
[1776824530138,91.75,76887.74,0.1,1.0,0.0,0.0]
[1776824534166,91.75,76886.43,0.1,1.0,0.0,0.0]
[1776824535173,91.75,76885.3,0.1,1.0,0.0,0.0]
[1776824538191,91.75,76884.71,0.1,1.0,0.0,0.0]
[1776824538441,91.75,76884.71,0.1,1.0,0.0,0.0]
[1776824538509,91.75,76885.11,0.1,1.0,0.0,0.0]
[1776824539200,91.75,76882.92,0.1,1.0,0.0,0.0]
[1776824541458,91.75,76882.39,0.1,1.0,0.0,0.0]
[1776824541545,91.75,76881.28,0.1,1.0,0.0,0.0]
[1776824543229,91.75,76880.15,0.1,1.0,0.0,0.0]
[1776824545243,91.75,76877.73,0.1,1.0,0.0,0.0]
[1776824546964,91.75,76877.73,0.1,1.0,0.0,0.0]
[1776824547018,91.75,76874.45,0.1,1.0,0.0,0.0]
[1776824547192,91.75,76874.45,0.1,1.0,0.0,0.0]
[1776824547258,91.75,76876.02,0.1,1.0,0.0,0.0]
[1776824548266,91.75,76874.97,0.1,1.0,0.0,0.0]
[1776824549272,91.75,76873.86,0.1,1.0,0.0,0.0]
[1776824551287,91.75,76873.61,0.1,1.0,0.0,0.0]
[1776824553300,91.75,76872.56,0.1,1.0,0.0,0.0]
[1776824558336,91.75,76871.0,0.1,1.0,0.0,0.0]
[1776824559343,91.75,76867.72,0.1,1.0,0.0,0.0]
[1776824560350,91.75,76865.75,0.1,1.0,0.0,0.0]
[1776824562364,91.75,76867.37,0.1,1.0,0.0,0.0]
[1776824563371,91.75,76865.21,0.1,1.0,0.0,0.0]
[1776824564378,91.75,76870.85,0.1,1.0,0.0,0.0]
[1776824565385,91.75,76869.22,0.1,1.0,0.0,0.0]
[1776824567399,91.75,76872.16,0.1,1.0,0.0,0.0]
[1776824572433,91.75,76871.77,0.1,1.0,0.0,0.0]
[1776824578476,91.75,76872.35,0.1,1.0,0.0,0.0]
[1776824580490,91.75,76866.93,0.1,1.0,0.0,0.0]
[1776824581497,91.75,76860.4,0.1,1.0,0.0,0.0]
[1776824582504,91.75,76851.6,0.1,1.0,0.0,0.0]
[1776824583511,91.75,76848.57,0.1,1.0,0.0,0.0]
[1776824584519,91.75,76842.17,0.1,1.0,0.0,0.0]
[1776824586532,91.75,76839.66,0.1,1.0,0.0,0.0]
[1776824587539,91.75,76841.03,0.1,1.0,0.0,0.0]
[1776824588546,91.75,76839.65,0.1,1.0,0.0,0.0]
[1776824590563,91.75,76838.33,0.1,1.0,0.0,0.0]
[1776824592574,91.75,76834.67,0.1,1.0,0.0,0.0]
[1776824593581,91.75,76832.67,0.1,1.0,0.0,0.0]
[1776824596602,91.75,76830.52,0.1,1.0,0.0,0.0]
[1776824597332,91.75,76830.52,0.1,1.0,0.0,0.0]
[1776824597438,91.75,76830.52,0.1,1.0,0.0,0.0]
[1776824597609,91.75,76830.1,0.1,1.0,0.0,0.0]
[1776824598616,91.75,76828.17,0.1,1.0,0.0,0.0]
[1776824599623,91.75,76822.01,0.1,1.0,0.0,0.0]
[1776824600630,91.75,76815.19,0.1,1.0,0.0,0.0]
[1776824601636,91.75,76810.64,0.1,1.0,0.0,0.0]
[1776824602647,91.75,76806.19,0.1,1.0,0.0,0.0]
[1776824603653,91.75,76804.9,0.1,1.0,0.0,0.0]
[1776824604660,91.75,76803.89,0.1,1.0,0.0,0.0]
[1776824607681,91.75,76813.11,0.1,1.0,0.0,0.0]
[1776824608688,91.75,76817.48,0.1,1.0,0.0,0.0]
[1776824609695,91.75,76823.45,0.1,1.0,0.0,0.0]
[1776824610702,91.75,76827.92,0.1,1.0,0.0,0.0]
[1776824611710,91.75,76830.44,0.1,1.0,0.0,0.0]
[1776824612717,91.75,76833.92,0.1,1.0,0.0,0.0]
[1776824613724,91.75,76838.34,0.1,1.0,0.0,0.0]
[1776824614731,91.75,76839.76,0.1,1.0,0.0,0.0]
[1776824615738,91.75,76840.82,0.1,1.0,0.0,0.0]
[1776824616745,91.75,76842.97,0.1,1.0,0.0,0.0]
[1776824617752,91.75,76839.5,0.1,1.0,0.0,0.0]
[1776824618759,91.75,76834.7,0.1,1.0,0.0,0.0]
[1776824619766,91.75,76832.31,0.1,1.0,0.0,0.0]
[1776824620773,91.75,76833.56,0.1,1.0,0.0,0.0]
[1776824621780,91.75,76832.15,0.1,1.0,0.0,0.0]
[1776824622390,91.75,76832.15,0.1,1.0,0.0,0.0]
[1776824622439,91.75,76832.15,0.1,1.0,0.0,0.0]
[1776824622565,91.75,76832.15,0.1,1.0,0.0,0.0]
[1776824622760,91.75,76832.15,0.1,1.0,0.0,0.0]
[1776824622940,91.75,76832.15,0.1,1.0,0.0,0.0]
[1776824622946,91.75,76832.15,0.1,1.0,0.0,0.0]
[1776824623023,91.75,76838.08,0.1,1.0,0.0,0.0]
[1776824623810,91.75,76838.08,0.1,1.0,0.0,0.0]
[1776824623939,91.75,76838.08,0.1,1.0,0.0,0.0]
[1776824623954,91.75,76842.35,0.1,1.0,0.0,0.0]
[1776824624801,91.75,76846.54,0.1,1.0,0.0,0.0]
[1776824625191,91.75,76846.54,0.1,1.0,0.0,0.0]
[1776824625436,91.75,76846.54,0.1,1.0,0.0,0.0]
[1776824625592,91.75,76846.54,0.1,1.0,0.0,0.0]
[1776824627045,91.75,76851.39,0.1,1.0,0.0,0.0]
[1776824627822,91.75,76855.39,0.1,1.0,0.0,0.0]
[1776824628834,91.75,76855.39,0.1,1.0,0.0,0.0]
[1776824628941,91.75,76855.39,0.1,1.0,0.0,0.0]
[1776824629038,91.75,76856.44,0.1,1.0,0.0,0.0]
[1776824629214,91.75,76856.44,0.1,1.0,0.0,0.0]
[1776824629436,91.75,76856.44,0.1,1.0,0.0,0.0]
[1776824629644,91.75,76856.44,0.1,1.0,0.0,0.0]
[1776824629863,91.75,76856.44,0.1,1.0,0.0,0.0]
[1776824629913,91.75,76856.44,0.1,1.0,0.0,0.0]
[1776824629939,91.75,76856.44,0.1,1.0,0.0,0.0]
[1776824630085,91.75,76856.44,0.1,1.0,0.0,0.0]
[1776824630119,91.75,76854.54,0.1,1.0,0.0,0.0]
[1776824630300,91.75,76854.54,0.1,1.0,0.0,0.0]
[1776824630442,91.75,76854.54,0.1,1.0,0.0,0.0]
[1776824630844,91.75,76849.6,0.1,1.0,0.0,0.0]
[1776824631851,91.75,76848.67,0.1,1.0,0.0,0.0]
[1776824632637,91.75,76848.67,0.1,1.0,0.0,0.0]
[1776824632695,91.75,76848.67,0.1,1.0,0.0,0.0]
[1776824632858,91.75,76848.66,0.1,1.0,0.0,0.0]
[1776824633865,91.75,76847.6,0.1,1.0,0.0,0.0]
[1776824635904,91.75,76887.05,0.1,1.0,0.0,0.0]
[1776824636334,91.75,76887.05,0.1,1.0,0.0,0.0]
[1776824636574,91.75,76887.05,0.1,1.0,0.0,0.0]
[1776824636897,91.75,76908.64,0.1,1.0,0.0,0.0]
[1776824637230,91.75,76908.64,0.1,1.0,0.0,0.0]
[1776824637914,91.75,76969.05,0.1,1.0,0.0,0.0]
[1776824638923,91.75,76980.6,0.1,1.0,0.0,0.0]
[1776824639249,91.75,76980.6,0.1,1.0,0.0,0.0]
[1776824639930,91.75,76993.03,0.1,1.0,0.0,0.0]
[1776824640779,91.75,76993.03,0.1,1.0,0.0,0.0]
[1776824640868,91.75,76993.03,0.1,1.0,0.0,0.0]
[1776824640939,91.75,77023.08,0.1,1.0,0.0,0.0]
[1776824641336,91.75,77023.08,0.1,1.0,0.0,0.0]
[1776824641607,91.75,77023.08,0.1,1.0,0.0,0.0]
[1776824641945,91.75,77074.27,0.1,1.0,0.0,0.0]
[1776824643097,91.75,77074.27,0.1,1.0,0.0,0.0]
[1776824643146,91.75,77131.23,0.1,1.0,0.0,0.0]
[1776824644152,91.75,77131.23,0.1,1.0,0.0,0.0]
[1776824643961,91.75,77139.45,0.1,1.0,0.0,0.0]
[1776824645765,91.75,77143.62,0.1,1.0,0.0,0.0]
[1776824645975,91.75,77145.1,0.1,1.0,0.0,0.0]
[1776824646823,91.75,77145.1,0.1,1.0,0.0,0.0]
[1776824647983,91.75,77145.3,0.1,1.0,0.0,0.0]
[1776824648010,91.75,77145.3,0.1,1.0,0.0,0.0]
[1776824648097,91.75,77145.3,0.1,1.0,0.0,0.0]
[1776824648123,91.75,77139.9,0.1,1.0,0.0,0.0]
[1776824648255,91.75,77139.9,0.1,1.0,0.0,0.0]
[1776824648996,91.75,77126.26,0.1,1.0,0.0,0.0]
[1776824649268,91.75,77126.26,0.1,1.0,0.0,0.0]
[1776824650008,91.75,77115.62,0.1,1.0,0.0,0.0]
[1776824651011,91.75,77113.99,0.1,1.0,0.0,0.0]
[1776824652044,91.75,77109.29,0.1,1.0,0.0,0.0]
[1776824652970,91.75,77109.29,0.1,1.0,0.0,0.0]
[1776824653045,91.75,77100.36,0.1,1.0,0.0,0.0]
[1776824654052,91.75,77098.72,0.1,1.0,0.0,0.0]
[1776824655059,91.75,77091.71,0.1,1.0,0.0,0.0]
[1776824656066,91.75,77086.85,0.1,1.0,0.0,0.0]
[1776824657072,91.75,77084.28,0.1,1.0,0.0,0.0]
[1776824658080,91.75,77076.66,0.1,1.0,0.0,0.0]
[1776824659087,91.75,77071.58,0.1,1.0,0.0,0.0]
[1776824661101,91.75,77072.8,0.1,1.0,0.0,0.0]
[1776824662108,91.75,77078.25,0.1,1.0,0.0,0.0]
[1776824662423,91.75,77078.25,0.1,1.0,0.0,0.0]
[1776824663114,91.75,77084.82,0.1,1.0,0.0,0.0]
[1776824664121,91.75,77083.28,0.1,1.0,0.0,0.0]
[1776824666136,91.75,77085.56,0.1,1.0,0.0,0.0]
[1776824667143,91.75,77086.81,0.1,1.0,0.0,0.0]
[1776824668149,91.75,77068.52,0.1,1.0,0.0,0.0]
[1776824668415,91.75,77068.52,0.1,1.0,0.0,0.0]
[1776824669157,91.75,77055.53,0.1,1.0,0.0,0.0]
[1776824670164,91.75,77047.78,0.1,1.0,0.0,0.0]
[1776824671171,91.75,77047.5,0.1,1.0,0.0,0.0]
[1776824672178,91.75,77042.99,0.1,1.0,0.0,0.0]
[1776824673185,91.75,77031.88,0.1,1.0,0.0,0.0]
[1776824674192,91.75,77024.9,0.1,1.0,0.0,0.0]
[1776824675200,91.75,77024.25,0.1,1.0,0.0,0.0]
[1776824676206,91.75,77033.26,0.1,1.0,0.0,0.0]
[1776824677213,91.75,77040.14,0.1,1.0,0.0,0.0]
[1776824678220,91.75,77038.02,0.1,1.0,0.0,0.0]
[1776824679226,91.75,77036.28,0.1,1.0,0.0,0.0]
[1776824680234,91.75,77033.73,0.1,1.0,0.0,0.0]
[1776824681241,91.75,77031.26,0.1,1.0,0.0,0.0]
[1776824683254,91.75,77030.6,0.1,1.0,0.0,0.0]
[1776824685269,91.75,77031.82,0.1,1.0,0.0,0.0]
[1776824686275,91.75,77030.48,0.1,1.0,0.0,0.0]
[1776824687282,91.75,77029.5,0.1,1.0,0.0,0.0]
[1776824689297,91.75,77030.14,0.1,1.0,0.0,0.0]
[1776824691311,91.75,77032.92,0.1,1.0,0.0,0.0]
[1776824693325,91.75,77033.95,0.1,1.0,0.0,0.0]
[1776824694332,91.75,77032.62,0.1,1.0,0.0,0.0]
[1776824695339,91.75,77029.57,0.1,1.0,0.0,0.0]
[1776824696346,91.75,77026.7,0.1,1.0,0.0,0.0]
[1776824697352,91.75,77025.35,0.1,1.0,0.0,0.0]
[1776824698360,91.75,77026.73,0.1,1.0,0.0,0.0]
[1776824700374,91.75,77028.63,0.1,1.0,0.0,0.0]
[1776824701381,91.75,77027.9,0.1,1.0,0.0,0.0]
[1776824702388,91.75,77048.08,0.1,1.0,0.0,0.0]
[1776824703395,91.75,77068.56,0.1,1.0,0.0,0.0]
[1776824704402,91.75,77065.99,0.1,1.0,0.0,0.0]
[1776824705787,91.75,77065.99,0.1,1.0,0.0,0.0]
[1776824705812,91.75,77068.2,0.1,1.0,0.0,0.0]
[1776824706416,91.75,77082.23,0.1,1.0,0.0,0.0]
[1776824707424,91.75,77086.69,0.1,1.0,0.0,0.0]
[1776824708431,91.75,77091.9,0.1,1.0,0.0,0.0]
[1776824709438,91.75,77087.42,0.1,1.0,0.0,0.0]
[1776824710445,91.75,77085.75,0.1,1.0,0.0,0.0]
[1776824711452,91.75,77085.24,0.1,1.0,0.0,0.0]
[1776824714473,91.75,77082.01,0.1,1.0,0.0,0.0]
[1776824715480,91.75,77083.77,0.1,1.0,0.0,0.0]
[1776824716486,91.75,77086.82,0.1,1.0,0.0,0.0]
[1776824717696,91.75,77086.82,0.1,1.0,0.0,0.0]
[1776824717780,91.75,77095.23,0.1,1.0,0.0,0.0]
[1776824718501,91.75,77097.44,0.1,1.0,0.0,0.0]
[1776824719509,91.75,77104.67,0.1,1.0,0.0,0.0]
[1776824720516,91.75,77124.59,0.1,1.0,0.0,0.0]
[1776824721523,91.75,77134.73,0.1,1.0,0.0,0.0]
[1776824722530,91.75,77139.22,0.1,1.0,0.0,0.0]
[1776824723537,91.75,77136.62,0.1,1.0,0.0,0.0]
[1776824724544,91.75,77137.23,0.1,1.0,0.0,0.0]
[1776824725756,91.75,77137.23,0.1,1.0,0.0,0.0]
[1776824725855,91.75,77145.38,0.1,1.0,0.0,0.0]
[1776824727565,91.75,77150.6,0.1,1.0,0.0,0.0]
[1776824729579,91.75,77152.17,0.1,1.0,0.0,0.0]
[1776824730586,91.75,77145.61,0.1,1.0,0.0,0.0]
[1776824731692,91.75,77145.61,0.1,1.0,0.0,0.0]
[1776824731791,91.75,77140.22,0.1,1.0,0.0,0.0]
[1776824732600,91.75,77132.5,0.1,1.0,0.0,0.0]
[1776824733609,91.75,77129.31,0.1,1.0,0.0,0.0]
[1776824734614,91.75,77123.98,0.1,1.0,0.0,0.0]
[1776824735621,91.75,77120.2,0.1,1.0,0.0,0.0]
[1776824736628,91.75,77115.5,0.1,1.0,0.0,0.0]
[1776824737635,91.75,77113.6,0.1,1.0,0.0,0.0]
[1776824738642,91.75,77109.67,0.1,1.0,0.0,0.0]
[1776824739649,91.75,77106.83,0.1,1.0,0.0,0.0]
[1776824740656,91.75,77107.73,0.1,1.0,0.0,0.0]
[1776824742670,91.75,77120.59,0.1,1.0,0.0,0.0]
[1776824743676,91.75,77131.6,0.1,1.0,0.0,0.0]
[1776824744684,91.75,77131.45,0.1,1.0,0.0,0.0]
[1776824745691,91.75,77127.83,0.1,1.0,0.0,0.0]
[1776824746697,91.75,77129.92,0.1,1.0,0.0,0.0]
[1776824747705,91.75,77128.34,0.1,1.0,0.0,0.0]
[1776824748712,91.75,77125.76,0.1,1.0,0.0,0.0]
[1776824749719,91.75,77126.34,0.1,1.0,0.0,0.0]
[1776824751733,91.75,77127.19,0.1,1.0,0.0,0.0]
[1776824752740,91.75,77126.69,0.1,1.0,0.0,0.0]
[1776824753747,91.75,77115.4,0.1,1.0,0.0,0.0]
[1776824754754,91.75,77111.07,0.1,1.0,0.0,0.0]
[1776824755760,91.75,77107.49,0.1,1.0,0.0,0.0]
[1776824756768,91.75,77108.35,0.1,1.0,0.0,0.0]
[1776824757777,91.75,77109.68,0.1,1.0,0.0,0.0]
[1776824758784,91.75,77108.38,0.1,1.0,0.0,0.0]
[1776824759791,91.75,77111.04,0.1,1.0,0.0,0.0]
[1776824761806,91.75,77119.18,0.1,1.0,0.0,0.0]
[1776824762813,91.75,77127.21,0.1,1.0,0.0,0.0]
[1776824763820,91.75,77132.22,0.1,1.0,0.0,0.0]
[1776824764827,91.75,77127.84,0.1,1.0,0.0,0.0]
[1776824765834,91.75,77123.39,0.1,1.0,0.0,0.0]
[1776824766841,91.75,77120.19,0.1,1.0,0.0,0.0]
[1776824767848,91.75,77119.69,0.1,1.0,0.0,0.0]
[1776824768855,91.75,77118.67,0.1,1.0,0.0,0.0]
[1776824770869,91.75,77117.69,0.1,1.0,0.0,0.0]
[1776824771699,91.75,77117.69,0.1,1.0,0.0,0.0]
[1776824771876,91.75,77114.51,0.1,1.0,0.0,0.0]
[1776824772883,91.75,77112.88,0.1,1.0,0.0,0.0]
[1776824773890,91.75,77117.48,0.1,1.0,0.0,0.0]
[1776824774897,91.75,77119.14,0.1,1.0,0.0,0.0]
[1776824777918,91.75,77118.0,0.1,1.0,0.0,0.0]
[1776824778800,91.75,77118.0,0.1,1.0,0.0,0.0]
[1776824778939,91.75,77118.0,0.1,1.0,0.0,0.0]
[1776824778943,91.75,77118.0,0.1,1.0,0.0,0.0]
[1776824779186,91.75,77118.0,0.1,1.0,0.0,0.0]
[1776824779932,91.75,77118.97,0.1,1.0,0.0,0.0]
[1776824780939,91.75,77117.67,0.1,1.0,0.0,0.0]
[1776824782233,91.75,77117.67,0.1,1.0,0.0,0.0]
[1776824782324,91.75,77117.67,0.1,1.0,0.0,0.0]
[1776824782273,91.75,77125.03,0.1,1.0,0.0,0.0]
[1776824782444,91.75,77125.03,0.1,1.0,0.0,0.0]
[1776824782694,91.75,77125.03,0.1,1.0,0.0,0.0]
[1776824782953,91.75,77131.11,0.1,1.0,0.0,0.0]
[1776824783960,91.75,77129.59,0.1,1.0,0.0,0.0]
[1776824784966,91.75,77127.14,0.1,1.0,0.0,0.0]
[1776824785973,91.75,77125.13,0.1,1.0,0.0,0.0]
[1776824786981,91.75,77127.65,0.1,1.0,0.0,0.0]
[1776824788994,91.75,77127.0,0.1,1.0,0.0,0.0]
[1776824789825,91.75,77127.0,0.1,1.0,0.0,0.0]
[1776824789940,91.75,77127.0,0.1,1.0,0.0,0.0]
[1776824790086,91.75,77127.0,0.1,1.0,0.0,0.0]
[1776824790092,91.75,77127.0,0.1,1.0,0.0,0.0]
[1776824790196,91.75,77127.0,0.1,1.0,0.0,0.0]
[1776824790200,91.75,77127.0,0.1,1.0,0.0,0.0]
[1776824790331,91.75,77127.0,0.1,1.0,0.0,0.0]
[1776824790232,91.75,77127.61,0.1,1.0,0.0,0.0]
[1776824790386,91.75,77127.61,0.1,1.0,0.0,0.0]
[1776824790440,91.75,77127.61,0.1,1.0,0.0,0.0]
[1776824791009,91.75,77129.76,0.1,1.0,0.0,0.0]
[1776824795499,91.75,77130.23,0.1,1.0,0.0,0.0]
[1776824795690,91.75,77130.23,0.1,1.0,0.0,0.0]
[1776824796073,91.75,77138.39,0.1,1.0,0.0,0.0]
[1776824796682,91.75,77138.39,0.1,1.0,0.0,0.0]
[1776824797078,91.75,77161.54,0.1,1.0,0.0,0.0]
[1776824798082,91.75,77158.64,0.1,1.0,0.0,0.0]
[1776824799091,91.75,77156.31,0.1,1.0,0.0,0.0]
[1776824799997,91.75,77156.31,0.1,1.0,0.0,0.0]
[1776824800097,91.75,77158.51,0.1,1.0,0.0,0.0]
[1776824801100,91.75,77158.51,0.1,1.0,0.0,0.0]
[1776824801211,91.75,77158.51,0.1,1.0,0.0,0.0]
[1776824801260,91.75,77167.54,0.1,1.0,0.0,0.0]
[1776824802111,91.75,77172.26,0.1,1.0,0.0,0.0]
[1776824803118,91.75,77176.22,0.1,1.0,0.0,0.0]
[1776824805319,91.75,77175.92,0.1,1.0,0.0,0.0]
[1776824805468,91.75,77176.47,0.1,1.0,0.0,0.0]
[1776824806138,91.75,77175.21,0.1,1.0,0.0,0.0]
[1776824807146,91.75,77175.84,0.1,1.0,0.0,0.0]
[1776824807985,91.75,77175.84,0.1,1.0,0.0,0.0]
[1776824808008,91.75,77175.84,0.1,1.0,0.0,0.0]
[1776824808136,91.75,77175.84,0.1,1.0,0.0,0.0]
[1776824808208,91.75,77175.84,0.1,1.0,0.0,0.0]
[1776824808301,91.75,77175.07,0.1,1.0,0.0,0.0]
[1776824809160,91.75,77173.49,0.1,1.0,0.0,0.0]
[1776824810167,91.75,77166.37,0.1,1.0,0.0,0.0]
[1776824811174,91.75,77162.88,0.1,1.0,0.0,0.0]
[1776824812201,91.75,77162.88,0.1,1.0,0.0,0.0]
[1776824812290,91.75,77159.42,0.1,1.0,0.0,0.0]
[1776824813188,91.75,77153.38,0.1,1.0,0.0,0.0]
[1776824813922,91.75,77153.38,0.1,1.0,0.0,0.0]
[1776824813928,91.75,77153.38,0.1,1.0,0.0,0.0]
[1776824813942,91.75,77153.38,0.1,1.0,0.0,0.0]
[1776824814195,91.75,77148.52,0.1,1.0,0.0,0.0]
[1776824815202,91.75,77149.51,0.1,1.0,0.0,0.0]
[1776824818223,91.75,77153.4,0.1,1.0,0.0,0.0]
[1776824819230,91.75,77160.21,0.1,1.0,0.0,0.0]
[1776824819776,91.75,77160.21,0.1,1.0,0.0,0.0]
[1776824819887,91.75,77160.21,0.1,1.0,0.0,0.0]
[1776824819946,91.75,77160.21,0.1,1.0,0.0,0.0]
[1776824820237,91.75,77164.36,0.1,1.0,0.0,0.0]
[1776824821770,91.75,77164.61,0.1,1.0,0.0,0.0]
[1776824821952,91.75,77164.61,0.1,1.0,0.0,0.0]
[1776824822251,91.75,77167.84,0.1,1.0,0.0,0.0]
[1776824823258,91.75,77172.86,0.1,1.0,0.0,0.0]
[1776824824265,91.75,77167.05,0.1,1.0,0.0,0.0]
[1776824825072,91.75,77167.05,0.1,1.0,0.0,0.0]
[1776824825080,91.75,77167.05,0.1,1.0,0.0,0.0]
[1776824825194,91.75,77167.05,0.1,1.0,0.0,0.0]
[1776824825201,91.75,77167.05,0.1,1.0,0.0,0.0]
[1776824825316,91.75,77167.05,0.1,1.0,0.0,0.0]
[1776824825348,91.75,77167.05,0.1,1.0,0.0,0.0]
[1776824825272,91.75,77160.76,0.1,1.0,0.0,0.0]
[1776824825439,91.75,77160.76,0.1,1.0,0.0,0.0]
[1776824825513,91.75,77160.76,0.1,1.0,0.0,0.0]
[1776824825704,91.75,77160.76,0.1,1.0,0.0,0.0]
[1776824825946,91.75,77160.76,0.1,1.0,0.0,0.0]
[1776824826073,91.75,77160.76,0.1,1.0,0.0,0.0]
[1776824826279,91.75,77158.75,0.1,1.0,0.0,0.0]
[1776824826739,91.75,77158.75,0.1,1.0,0.0,0.0]
[1776824827286,91.75,77165.36,0.1,1.0,0.0,0.0]
[1776824828207,91.75,77165.36,0.1,1.0,0.0,0.0]
[1776824828293,91.75,77167.26,0.1,1.0,0.0,0.0]
[1776824828446,91.75,77167.26,0.1,1.0,0.0,0.0]
[1776824828521,91.75,77167.26,0.1,1.0,0.0,0.0]
[1776824828648,91.75,77167.26,0.1,1.0,0.0,0.0]
[1776824828700,91.75,77167.26,0.1,1.0,0.0,0.0]
[1776824829300,91.75,77168.24,0.1,1.0,0.0,0.0]
[1776824830307,91.75,77173.51,0.1,1.0,0.0,0.0]
[1776824832322,91.75,77171.83,0.1,1.0,0.0,0.0]
[1776824832637,91.75,77171.83,0.1,1.0,0.0,0.0]
[1776824832646,91.75,77171.83,0.1,1.0,0.0,0.0]
[1776824832695,91.75,77171.83,0.1,1.0,0.0,0.0]
[1776824833329,91.75,77170.98,0.1,1.0,0.0,0.0]
[1776824834336,91.75,77162.61,0.1,1.0,0.0,0.0]
[1776824835343,91.75,77161.93,0.1,1.0,0.0,0.0]
[1776824835483,91.75,77161.93,0.1,1.0,0.0,0.0]
[1776824835601,91.75,77161.93,0.1,1.0,0.0,0.0]
[1776824835692,91.75,77161.93,0.1,1.0,0.0,0.0]
[1776824836214,91.75,77161.93,0.1,1.0,0.0,0.0]
[1776824836351,91.75,77165.08,0.1,1.0,0.0,0.0]
[1776824837358,91.75,77164.09,0.1,1.0,0.0,0.0]
[1776824840378,91.75,77161.39,0.1,1.0,0.0,0.0]
[1776824840502,91.75,77161.39,0.1,1.0,0.0,0.0]
[1776824840614,91.75,77161.39,0.1,1.0,0.0,0.0]
[1776824840689,91.75,77161.39,0.1,1.0,0.0,0.0]
[1776824840766,91.75,77161.39,0.1,1.0,0.0,0.0]
[1776824840933,91.75,77161.39,0.1,1.0,0.0,0.0]
[1776824841084,91.75,77161.39,0.1,1.0,0.0,0.0]
[1776824841196,91.75,77161.39,0.1,1.0,0.0,0.0]
[1776824841386,91.75,77160.3,0.1,1.0,0.0,0.0]
[1776824841419,91.75,77160.3,0.1,1.0,0.0,0.0]
[1776824841648,91.75,77160.3,0.1,1.0,0.0,0.0]
[1776824841691,91.75,77160.3,0.1,1.0,0.0,0.0]
[1776824841828,91.75,77160.3,0.1,1.0,0.0,0.0]
[1776824841851,91.75,77160.3,0.1,1.0,0.0,0.0]
[1776824841936,91.75,77160.3,0.1,1.0,0.0,0.0]
[1776824842048,91.75,77160.3,0.1,1.0,0.0,0.0]
[1776824842179,91.75,77160.3,0.1,1.0,0.0,0.0]
[1776824842194,91.75,77160.3,0.1,1.0,0.0,0.0]
[1776824842291,91.75,77160.3,0.1,1.0,0.0,0.0]
[1776824842393,91.75,77164.69,0.1,1.0,0.0,0.0]
[1776824842445,91.75,77164.69,0.1,1.0,0.0,0.0]
[1776824842565,91.75,77164.69,0.1,1.0,0.0,0.0]
[1776824842698,91.75,77164.69,0.1,1.0,0.0,0.0]
[1776824843400,91.75,77167.72,0.1,1.0,0.0,0.0]
[1776824844407,91.75,77166.58,0.1,1.0,0.0,0.0]
[1776824846209,91.75,77166.58,0.1,1.0,0.0,0.0]
[1776824846450,91.75,77166.0,0.1,1.0,0.0,0.0]
[1776824847430,91.75,77162.99,0.1,1.0,0.0,0.0]
[1776824848629,91.75,77162.99,0.1,1.0,0.0,0.0]
[1776824848696,91.75,77162.99,0.1,1.0,0.0,0.0]
[1776824848795,91.75,77160.25,0.1,1.0,0.0,0.0]
[1776824851458,91.75,77159.97,0.1,1.0,0.0,0.0]
[1776824854479,91.75,77157.51,0.1,1.0,0.0,0.0]
[1776824856183,91.75,77156.06,0.1,1.0,0.0,0.0]
[1776824856493,91.75,77154.73,0.1,1.0,0.0,0.0]
[1776824857502,91.75,77153.25,0.1,1.0,0.0,0.0]
[1776824859514,91.75,77159.13,0.1,1.0,0.0,0.0]
[1776824861168,91.75,77159.13,0.1,1.0,0.0,0.0]
[1776824861196,91.75,77159.13,0.1,1.0,0.0,0.0]
[1776824861256,91.75,77165.12,0.1,1.0,0.0,0.0]
[1776824861529,91.75,77164.14,0.1,1.0,0.0,0.0]
[1776824862536,91.75,77162.71,0.1,1.0,0.0,0.0]
[1776824863543,91.75,77160.66,0.1,1.0,0.0,0.0]
[1776824865557,91.75,77162.21,0.1,1.0,0.0,0.0]
[1776824868578,91.75,77160.59,0.1,1.0,0.0,0.0]
[1776824869586,91.75,77159.45,0.1,1.0,0.0,0.0]
[1776824870592,91.75,77162.07,0.1,1.0,0.0,0.0]
[1776824871581,91.75,77162.07,0.1,1.0,0.0,0.0]
[1776824871690,91.75,77162.07,0.1,1.0,0.0,0.0]
[1776824872329,91.75,77158.57,0.1,1.0,0.0,0.0]
[1776824872606,91.75,77156.99,0.1,1.0,0.0,0.0]
[1776824874659,91.75,77157.32,0.1,1.0,0.0,0.0]
[1776824874689,91.75,77157.32,0.1,1.0,0.0,0.0]
[1776824874791,91.75,77154.83,0.1,1.0,0.0,0.0]
[1776824876634,91.75,77153.79,0.1,1.0,0.0,0.0]
[1776824878648,91.75,77155.92,0.1,1.0,0.0,0.0]
[1776824883683,91.75,77155.31,0.1,1.0,0.0,0.0]
[1776824887711,91.75,77149.87,0.1,1.0,0.0,0.0]
[1776824889725,91.75,77152.02,0.1,1.0,0.0,0.0]
[1776824890732,91.75,77155.65,0.1,1.0,0.0,0.0]
[1776824891739,91.75,77160.28,0.1,1.0,0.0,0.0]
[1776824892746,91.75,77162.51,0.1,1.0,0.0,0.0]
[1776824897781,91.75,77161.79,0.1,1.0,0.0,0.0]
[1776824899795,91.75,77163.15,0.1,1.0,0.0,0.0]
[1776824900802,91.75,77164.17,0.1,1.0,0.0,0.0]
[1776824904832,91.75,77167.96,0.1,1.0,0.0,0.0]
[1776824905839,91.75,77170.0,0.1,1.0,0.0,0.0]
[1776824909153,91.75,77169.62,0.1,1.0,0.0,0.0]
[1776824909204,91.75,77169.62,0.1,1.0,0.0,0.0]
[1776824909251,91.75,77169.58,0.1,1.0,0.0,0.0]
[1776824911884,91.75,77170.62,0.1,1.0,0.0,0.0]
[1776824916918,91.75,77169.68,0.1,1.0,0.0,0.0]
[1776824921954,91.75,77170.09,0.1,1.0,0.0,0.0]
[1776824923972,91.75,77178.48,0.1,1.0,0.0,0.0]
[1776824924975,91.75,77184.27,0.1,1.0,0.0,0.0]
[1776824925989,91.75,77189.43,0.1,1.0,0.0,0.0]
[1776824926991,91.75,77201.09,0.1,1.0,0.0,0.0]
[1776824927941,91.75,77201.09,0.1,1.0,0.0,0.0]
[1776824928087,91.75,77201.09,0.1,1.0,0.0,0.0]
[1776824928194,91.75,77201.09,0.1,1.0,0.0,0.0]
[1776824928435,91.75,77201.09,0.1,1.0,0.0,0.0]
[1776824928468,91.75,77203.96,0.1,1.0,0.0,0.0]
[1776824930025,91.75,77209.74,0.1,1.0,0.0,0.0]
[1776824931032,91.75,77213.32,0.1,1.0,0.0,0.0]
[1776824931742,91.75,77213.32,0.1,1.0,0.0,0.0]
[1776824932039,91.75,77208.16,0.1,1.0,0.0,0.0]
[1776824933046,91.75,77206.4,0.1,1.0,0.0,0.0]
[1776824934053,91.75,77201.23,0.1,1.0,0.0,0.0]
[1776824935307,91.75,77201.23,0.1,1.0,0.0,0.0]
[1776824935343,91.75,77187.3,0.1,1.0,0.0,0.0]
[1776824936067,91.75,77176.08,0.1,1.0,0.0,0.0]
[1776824937074,91.75,77176.96,0.1,1.0,0.0,0.0]
[1776824938045,91.75,77176.96,0.1,1.0,0.0,0.0]
[1776824938081,91.75,77179.06,0.1,1.0,0.0,0.0]
[1776824939088,91.75,77186.5,0.1,1.0,0.0,0.0]
[1776824940094,91.75,77191.15,0.1,1.0,0.0,0.0]
[1776824941102,91.75,77196.94,0.1,1.0,0.0,0.0]
[1776824941748,91.75,77196.94,0.1,1.0,0.0,0.0]
[1776824944123,91.75,77198.43,0.1,1.0,0.0,0.0]
[1776824945130,91.75,77199.66,0.1,1.0,0.0,0.0]
[1776824946137,91.75,77198.2,0.1,1.0,0.0,0.0]
[1776824947719,91.75,77198.66,0.1,1.0,0.0,0.0]
[1776824948153,91.75,77203.93,0.1,1.0,0.0,0.0]
[1776824949161,91.75,77205.84,0.1,1.0,0.0,0.0]
[1776824950168,91.75,77207.0,0.1,1.0,0.0,0.0]
[1776824951173,91.75,77207.0,0.1,1.0,0.0,0.0]
[1776824953189,91.75,77205.21,0.1,1.0,0.0,0.0]
[1776824954196,91.75,77206.61,0.1,1.0,0.0,0.0]
[1776824955203,91.75,77204.69,0.1,1.0,0.0,0.0]
[1776824956210,91.75,77202.78,0.1,1.0,0.0,0.0]
[1776824957217,91.75,77196.38,0.1,1.0,0.0,0.0]
[1776824958224,91.75,77190.59,0.1,1.0,0.0,0.0]
[1776824959240,91.75,77190.59,0.1,1.0,0.0,0.0]
[1776824959450,91.75,77190.59,0.1,1.0,0.0,0.0]
[1776824959454,91.75,77191.64,0.1,1.0,0.0,0.0]
[1776824960238,91.75,77193.13,0.1,1.0,0.0,0.0]
[1776824961248,91.75,77199.15,0.1,1.0,0.0,0.0]
[1776824962255,91.75,77207.67,0.1,1.0,0.0,0.0]
[1776824963262,91.75,77208.96,0.1,1.0,0.0,0.0]
[1776824968298,91.75,77208.3,0.1,1.0,0.0,0.0]
[1776824971320,91.75,77202.72,0.1,1.0,0.0,0.0]
[1776824972374,91.75,77202.72,0.1,1.0,0.0,0.0]
[1776824972403,91.75,77209.67,0.1,1.0,0.0,0.0]
[1776824973335,91.75,77215.82,0.1,1.0,0.0,0.0]
[1776824975619,91.75,77216.42,0.1,1.0,0.0,0.0]
[1776824976358,91.75,77214.4,0.1,1.0,0.0,0.0]
[1776824977390,91.75,77211.52,0.1,1.0,0.0,0.0]
[1776824977984,91.75,77211.52,0.1,1.0,0.0,0.0]
[1776824978375,91.75,77218.57,0.1,1.0,0.0,0.0]
[1776824979382,91.75,77224.75,0.1,1.0,0.0,0.0]
[1776824980392,91.75,77235.09,0.1,1.0,0.0,0.0]
[1776824981400,91.75,77235.09,0.1,1.0,0.0,0.0]
[1776824981409,91.75,77243.59,0.1,1.0,0.0,0.0]
[1776824982403,91.75,77251.63,0.1,1.0,0.0,0.0]
[1776824983421,91.75,77235.55,0.1,1.0,0.0,0.0]
[1776824983959,91.75,77235.55,0.1,1.0,0.0,0.0]
[1776824983964,91.75,77235.55,0.1,1.0,0.0,0.0]
[1776824984429,91.75,77232.84,0.1,1.0,0.0,0.0]
[1776824985441,91.75,77243.32,0.1,1.0,0.0,0.0]
[1776824986471,91.75,77246.4,0.1,1.0,0.0,0.0]
[1776824987541,91.75,77246.4,0.1,1.0,0.0,0.0]
[1776824987457,91.75,77250.8,0.1,1.0,0.0,0.0]
[1776824988465,91.75,77252.14,0.1,1.0,0.0,0.0]
[1776824988888,91.75,77252.14,0.1,1.0,0.0,0.0]
[1776824989471,91.75,77259.09,0.1,1.0,0.0,0.0]
[1776824989690,91.75,77259.09,0.1,1.0,0.0,0.0]
[1776824990479,91.75,77265.89,0.1,1.0,0.0,0.0]
[1776824991486,91.75,77261.42,0.1,1.0,0.0,0.0]
[1776824992493,91.75,77263.88,0.1,1.0,0.0,0.0]
[1776824992786,91.75,77263.88,0.1,1.0,0.0,0.0]
[1776824993500,91.75,77262.85,0.1,1.0,0.0,0.0]
[1776824994507,91.75,77256.96,0.1,1.0,0.0,0.0]
[1776824995514,91.75,77249.77,0.1,1.0,0.0,0.0]
[1776824996521,91.75,77243.71,0.1,1.0,0.0,0.0]
[1776824997528,91.75,77239.12,0.1,1.0,0.0,0.0]
[1776824999545,91.75,77246.08,0.1,1.0,0.0,0.0]
[1776825000553,91.75,77252.48,0.1,1.0,0.0,0.0]
[1776825001566,91.75,77274.27,0.1,1.0,0.0,0.0]
[1776825002397,91.75,77274.27,0.1,1.0,0.0,0.0]
[1776825002575,91.75,77297.91,0.1,1.0,0.0,0.0]
[1776825003580,91.75,77322.77,0.1,1.0,0.0,0.0]
[1776825004593,91.75,77318.72,0.1,1.0,0.0,0.0]
[1776825004988,91.75,77318.72,0.1,1.0,0.0,0.0]
[1776825005600,91.75,77306.52,0.1,1.0,0.0,0.0]
[1776825006607,91.75,77304.64,0.1,1.0,0.0,0.0]
[1776825007614,91.75,77318.65,0.1,1.0,0.0,0.0]
[1776825007658,91.75,77318.65,0.1,1.0,0.0,0.0]
[1776825008621,91.75,77332.56,0.1,1.0,0.0,0.0]
[1776825008932,91.75,77332.56,0.1,1.0,0.0,0.0]
[1776825009628,91.75,77329.92,0.1,1.0,0.0,0.0]
[1776825010965,91.75,77329.92,0.1,1.0,0.0,0.0]
[1776825011641,91.75,77327.5,0.1,1.0,0.0,0.0]
[1776825013501,91.75,77327.5,0.1,1.0,0.0,0.0]
[1776825013558,91.75,77329.89,0.1,1.0,0.0,0.0]
[1776825013694,91.75,77329.89,0.1,1.0,0.0,0.0]
[1776825013769,91.75,77338.8,0.1,1.0,0.0,0.0]
[1776825014663,91.75,77339.08,0.1,1.0,0.0,0.0]
[1776825015670,91.75,77343.16,0.1,1.0,0.0,0.0]
[1776825016660,91.75,77343.16,0.1,1.0,0.0,0.0]
[1776825016708,91.75,77343.16,0.1,1.0,0.0,0.0]
[1776825017684,91.75,77340.34,0.1,1.0,0.0,0.0]
[1776825018691,91.75,77346.38,0.1,1.0,0.0,0.0]
[1776825019685,91.75,77346.38,0.1,1.0,0.0,0.0]
[1776825020017,91.75,77346.38,0.1,1.0,0.0,0.0]
[1776825020060,91.75,77355.98,0.1,1.0,0.0,0.0]
[1776825020705,91.75,77360.26,0.1,1.0,0.0,0.0]
[1776825021717,91.75,77356.34,0.1,1.0,0.0,0.0]
[1776825023233,91.75,77356.34,0.1,1.0,0.0,0.0]
[1776825023268,91.75,77352.96,0.1,1.0,0.0,0.0]
[1776825024260,91.75,77352.96,0.1,1.0,0.0,0.0]
[1776825024739,91.75,77360.26,0.1,1.0,0.0,0.0]
[1776825026754,91.75,77357.31,0.1,1.0,0.0,0.0]
[1776825027761,91.75,77350.58,0.1,1.0,0.0,0.0]
[1776825029775,91.75,77348.35,0.1,1.0,0.0,0.0]
[1776825030782,91.75,77349.26,0.1,1.0,0.0,0.0]
[1776825031789,91.75,77350.34,0.1,1.0,0.0,0.0]
[1776825032796,91.75,77351.64,0.1,1.0,0.0,0.0]
[1776825033803,91.75,77349.16,0.1,1.0,0.0,0.0]
[1776825034810,91.75,77344.9,0.1,1.0,0.0,0.0]
[1776825036357,91.75,77344.9,0.1,1.0,0.0,0.0]
[1776825036398,91.75,77332.06,0.1,1.0,0.0,0.0]
[1776825036825,91.75,77315.36,0.1,1.0,0.0,0.0]
[1776825037831,91.75,77303.17,0.1,1.0,0.0,0.0]
[1776825038838,91.75,77298.4,0.1,1.0,0.0,0.0]
[1776825039845,91.75,77297.14,0.1,1.0,0.0,0.0]
[1776825041157,91.75,77297.14,0.1,1.0,0.0,0.0]
[1776825041858,91.75,77296.16,0.1,1.0,0.0,0.0]
[1776825043873,91.75,77302.99,0.1,1.0,0.0,0.0]
[1776825044880,91.75,77305.87,0.1,1.0,0.0,0.0]
[1776825049915,91.75,77301.86,0.1,1.0,0.0,0.0]
[1776825050922,91.75,77300.02,0.1,1.0,0.0,0.0]
[1776825051929,91.75,77294.86,0.1,1.0,0.0,0.0]
[1776825052936,91.75,77291.65,0.1,1.0,0.0,0.0]
[1776825053948,91.75,77289.84,0.1,1.0,0.0,0.0]
[1776825054955,91.75,77282.38,0.1,1.0,0.0,0.0]
[1776825056970,91.75,77271.22,0.1,1.0,0.0,0.0]
[1776825057975,91.75,77264.46,0.1,1.0,0.0,0.0]
[1776825059997,91.75,77262.77,0.1,1.0,0.0,0.0]
[1776825061112,91.75,77262.77,0.1,1.0,0.0,0.0]
[1776825061149,91.75,77240.57,0.1,1.0,0.0,0.0]
[1776825062010,91.75,77229.34,0.1,1.0,0.0,0.0]
[1776825063015,91.75,77223.04,0.1,1.0,0.0,0.0]
[1776825064456,91.75,77223.04,0.1,1.0,0.0,0.0]
[1776825064529,91.75,77225.12,0.1,1.0,0.0,0.0]
[1776825065486,91.75,77225.12,0.1,1.0,0.0,0.0]
[1776825065582,91.75,77236.85,0.1,1.0,0.0,0.0]
[1776825066035,91.75,77247.83,0.1,1.0,0.0,0.0]
[1776825067043,91.75,77247.68,0.1,1.0,0.0,0.0]
[1776825070063,91.75,77244.68,0.1,1.0,0.0,0.0]
[1776825072077,91.75,77243.38,0.1,1.0,0.0,0.0]
[1776825073084,91.75,77239.46,0.1,1.0,0.0,0.0]
[1776825074092,91.75,77241.56,0.1,1.0,0.0,0.0]
[1776825075099,91.75,77250.37,0.1,1.0,0.0,0.0]
[1776825076106,91.75,77253.9,0.1,1.0,0.0,0.0]
[1776825077115,91.75,77252.25,0.1,1.0,0.0,0.0]
[1776825078121,91.75,77248.54,0.1,1.0,0.0,0.0]
[1776825079129,91.75,77242.31,0.1,1.0,0.0,0.0]
[1776825080135,91.75,77234.4,0.1,1.0,0.0,0.0]
[1776825081152,91.75,77223.63,0.1,1.0,0.0,0.0]
[1776825082152,91.75,77232.45,0.1,1.0,0.0,0.0]
[1776825083159,91.75,77222.92,0.1,1.0,0.0,0.0]
[1776825084166,91.75,77215.65,0.1,1.0,0.0,0.0]
[1776825085173,91.75,77212.82,0.1,1.0,0.0,0.0]
[1776825086180,91.75,77201.4,0.1,1.0,0.0,0.0]
[1776825087190,91.75,77195.76,0.1,1.0,0.0,0.0]
[1776825089363,91.75,77193.37,0.1,1.0,0.0,0.0]
[1776825090209,91.75,77186.64,0.1,1.0,0.0,0.0]
[1776825091216,91.75,77170.83,0.1,1.0,0.0,0.0]
[1776825092223,91.75,77162.06,0.1,1.0,0.0,0.0]
[1776825095244,91.75,77164.77,0.1,1.0,0.0,0.0]
[1776825096251,91.75,77172.94,0.1,1.0,0.0,0.0]
[1776825098265,91.75,77177.78,0.1,1.0,0.0,0.0]
[1776825099272,91.75,77185.4,0.1,1.0,0.0,0.0]
[1776825100279,91.75,77181.27,0.1,1.0,0.0,0.0]
[1776825102293,91.75,77175.93,0.1,1.0,0.0,0.0]
[1776825103300,91.75,77172.14,0.1,1.0,0.0,0.0]
[1776825105313,91.75,77170.47,0.1,1.0,0.0,0.0]
[1776825106321,91.75,77166.26,0.1,1.0,0.0,0.0]
[1776825107328,91.75,77163.69,0.1,1.0,0.0,0.0]
[1776825109342,91.75,77166.77,0.1,1.0,0.0,0.0]
[1776825110349,91.75,77177.9,0.1,1.0,0.0,0.0]
[1776825111355,91.75,77182.12,0.1,1.0,0.0,0.0]
[1776825112362,91.75,77178.79,0.1,1.0,0.0,0.0]
[1776825113370,91.75,77175.31,0.1,1.0,0.0,0.0]
[1776825114504,91.75,77175.31,0.1,1.0,0.0,0.0]
[1776825114694,91.75,77175.31,0.1,1.0,0.0,0.0]
[1776825114710,91.75,77172.85,0.1,1.0,0.0,0.0]
[1776825115733,91.75,77172.85,0.1,1.0,0.0,0.0]
[1776825115384,91.75,77171.25,0.1,1.0,0.0,0.0]
[1776825115868,91.75,77171.25,0.1,1.0,0.0,0.0]
[1776825115946,91.75,77171.25,0.1,1.0,0.0,0.0]
[1776825116391,91.75,77161.86,0.1,1.0,0.0,0.0]
[1776825117398,91.75,77147.84,0.1,1.0,0.0,0.0]
[1776825118405,91.75,77138.35,0.1,1.0,0.0,0.0]
[1776825119412,91.75,77137.08,0.1,1.0,0.0,0.0]
[1776825120420,91.75,77127.59,0.1,1.0,0.0,0.0]
[1776825121426,91.75,77130.58,0.1,1.0,0.0,0.0]
[1776825123440,91.75,77128.62,0.1,1.0,0.0,0.0]
[1776825124447,91.75,77124.04,0.1,1.0,0.0,0.0]
[1776825125454,91.75,77125.03,0.1,1.0,0.0,0.0]
[1776825126461,91.75,77123.15,0.1,1.0,0.0,0.0]
[1776825128478,91.75,77119.08,0.1,1.0,0.0,0.0]
[1776825129485,91.75,77116.79,0.1,1.0,0.0,0.0]
[1776825130492,91.75,77118.0,0.1,1.0,0.0,0.0]
[1776825132513,91.75,77111.73,0.1,1.0,0.0,0.0]
[1776825133526,91.75,77108.8,0.1,1.0,0.0,0.0]
[1776825134533,91.75,77109.85,0.1,1.0,0.0,0.0]
[1776825135540,91.75,77114.75,0.1,1.0,0.0,0.0]
[1776825136547,91.75,77117.32,0.1,1.0,0.0,0.0]
[1776825136940,91.75,77117.32,0.1,1.0,0.0,0.0]
[1776825137198,91.75,77117.32,0.1,1.0,0.0,0.0]
[1776825137449,91.75,77117.32,0.1,1.0,0.0,0.0]
[1776825137554,91.75,77117.32,0.1,1.0,0.0,0.0]
[1776825137702,91.75,77117.32,0.1,1.0,0.0,0.0]
[1776825137647,91.75,77117.78,0.1,1.0,0.0,0.0]
[1776825139568,91.75,77120.45,0.1,1.0,0.0,0.0]
[1776825140198,91.75,77120.45,0.1,1.0,0.0,0.0]
[1776825140437,91.75,77120.45,0.1,1.0,0.0,0.0]
[1776825140575,91.75,77121.55,0.1,1.0,0.0,0.0]
[1776825140991,91.75,77121.55,0.1,1.0,0.0,0.0]
[1776825141087,91.75,77121.55,0.1,1.0,0.0,0.0]
[1776825141195,91.75,77121.55,0.1,1.0,0.0,0.0]
[1776825142589,91.75,77123.98,0.1,1.0,0.0,0.0]
[1776825144221,91.75,77123.74,0.1,1.0,0.0,0.0]
[1776825144437,91.75,77123.74,0.1,1.0,0.0,0.0]
[1776825144602,91.75,77125.92,0.1,1.0,0.0,0.0]
[1776825145093,91.75,77125.92,0.1,1.0,0.0,0.0]
[1776825145164,91.75,77125.92,0.1,1.0,0.0,0.0]
[1776825145200,91.75,77125.92,0.1,1.0,0.0,0.0]
[1776825147756,91.75,77125.46,0.1,1.0,0.0,0.0]
[1776825147767,91.75,77123.25,0.1,1.0,0.0,0.0]
[1776825147945,91.75,77123.25,0.1,1.0,0.0,0.0]
[1776825149638,91.75,77121.37,0.1,1.0,0.0,0.0]
[1776825149872,91.75,77121.37,0.1,1.0,0.0,0.0]
[1776825149940,91.75,77121.37,0.1,1.0,0.0,0.0]
[1776825149943,91.75,77121.37,0.1,1.0,0.0,0.0]
[1776825150038,91.75,77121.37,0.1,1.0,0.0,0.0]
[1776825150190,91.75,77121.37,0.1,1.0,0.0,0.0]
[1776825150645,91.75,77122.62,0.1,1.0,0.0,0.0]
[1776825151652,91.75,77121.39,0.1,1.0,0.0,0.0]
[1776825153666,91.75,77122.63,0.1,1.0,0.0,0.0]
[1776825155680,91.75,77123.59,0.1,1.0,0.0,0.0]
[1776825156687,91.75,77126.34,0.1,1.0,0.0,0.0]
[1776825157694,91.75,77128.23,0.1,1.0,0.0,0.0]
[1776825158701,91.75,77143.28,0.1,1.0,0.0,0.0]
[1776825159708,91.75,77148.92,0.1,1.0,0.0,0.0]
[1776825160715,91.75,77151.29,0.1,1.0,0.0,0.0]
[1776825161493,91.75,77151.29,0.1,1.0,0.0,0.0]
[1776825161694,91.75,77151.29,0.1,1.0,0.0,0.0]
[1776825161722,91.75,77152.07,0.1,1.0,0.0,0.0]
[1776825161960,91.75,77152.07,0.1,1.0,0.0,0.0]
[1776825162120,91.75,77152.07,0.1,1.0,0.0,0.0]
[1776825162209,91.75,77152.07,0.1,1.0,0.0,0.0]
[1776825162729,91.75,77153.26,0.1,1.0,0.0,0.0]
[1776825163736,91.75,77155.84,0.1,1.0,0.0,0.0]
[1776825165750,91.75,77154.31,0.1,1.0,0.0,0.0]
[1776825166757,91.75,77148.5,0.1,1.0,0.0,0.0]
[1776825167764,91.75,77147.29,0.1,1.0,0.0,0.0]
[1776825168541,91.75,77147.29,0.1,1.0,0.0,0.0]
[1776825168695,91.75,77147.29,0.1,1.0,0.0,0.0]
[1776825168698,91.75,77147.29,0.1,1.0,0.0,0.0]
[1776825168771,91.75,77144.81,0.1,1.0,0.0,0.0]
[1776825168823,91.75,77144.81,0.1,1.0,0.0,0.0]
[1776825168942,91.75,77144.81,0.1,1.0,0.0,0.0]
[1776825168950,91.75,77144.81,0.1,1.0,0.0,0.0]
[1776825169067,91.75,77144.81,0.1,1.0,0.0,0.0]
[1776825169199,91.75,77144.81,0.1,1.0,0.0,0.0]
[1776825170789,91.75,77134.9,0.1,1.0,0.0,0.0]
[1776825171794,91.75,77128.58,0.1,1.0,0.0,0.0]
[1776825172802,91.75,77123.7,0.1,1.0,0.0,0.0]
[1776825174829,91.75,77122.21,0.1,1.0,0.0,0.0]
[1776825175836,91.75,77134.42,0.1,1.0,0.0,0.0]
[1776825176843,91.75,77142.59,0.1,1.0,0.0,0.0]
[1776825178857,91.75,77140.91,0.1,1.0,0.0,0.0]
[1776825179929,91.75,77140.91,0.1,1.0,0.0,0.0]
[1776825179864,91.75,77139.61,0.1,1.0,0.0,0.0]
[1776825180035,91.75,77139.61,0.1,1.0,0.0,0.0]
[1776825180119,91.75,77139.61,0.1,1.0,0.0,0.0]
[1776825180177,91.75,77139.61,0.1,1.0,0.0,0.0]
[1776825180204,91.75,77139.61,0.1,1.0,0.0,0.0]
[1776825180870,91.75,77137.97,0.1,1.0,0.0,0.0]
[1776825181878,91.75,77139.23,0.1,1.0,0.0,0.0]
[1776825182885,91.75,77140.23,0.1,1.0,0.0,0.0]
[1776825183796,91.75,77140.23,0.1,1.0,0.0,0.0]
[1776825183939,91.75,77140.23,0.1,1.0,0.0,0.0]
[1776825183892,91.75,77143.11,0.1,1.0,0.0,0.0]
[1776825184910,91.75,77150.06,0.1,1.0,0.0,0.0]
[1776825185907,91.75,77139.69,0.1,1.0,0.0,0.0]
[1776825186914,91.75,77131.12,0.1,1.0,0.0,0.0]
[1776825187920,91.75,77129.97,0.1,1.0,0.0,0.0]
[1776825188198,91.75,77129.97,0.1,1.0,0.0,0.0]
[1776825188258,91.75,77129.97,0.1,1.0,0.0,0.0]
[1776825188375,91.75,77129.97,0.1,1.0,0.0,0.0]
[1776825188503,91.75,77129.97,0.1,1.0,0.0,0.0]
[1776825188613,91.75,77129.97,0.1,1.0,0.0,0.0]
[1776825188616,91.75,77129.97,0.1,1.0,0.0,0.0]
[1776825189935,91.75,77132.96,0.1,1.0,0.0,0.0]
[1776825190310,91.75,77132.96,0.1,1.0,0.0,0.0]
[1776825190438,91.75,77132.96,0.1,1.0,0.0,0.0]
[1776825190701,91.75,77132.96,0.1,1.0,0.0,0.0]
[1776825190941,91.75,77132.96,0.1,1.0,0.0,0.0]
[1776825190943,91.75,77133.5,0.1,1.0,0.0,0.0]
[1776825191951,91.75,77131.15,0.1,1.0,0.0,0.0]
[1776825193898,91.75,77131.15,0.1,1.0,0.0,0.0]
[1776825193936,91.75,77131.15,0.1,1.0,0.0,0.0]
[1776825193943,91.75,77131.15,0.1,1.0,0.0,0.0]
[1776825193951,91.75,77126.13,0.1,1.0,0.0,0.0]
[1776825194067,91.75,77126.13,0.1,1.0,0.0,0.0]
[1776825194150,91.75,77126.13,0.1,1.0,0.0,0.0]
[1776825194198,91.75,77126.13,0.1,1.0,0.0,0.0]
[1776825194313,91.75,77126.13,0.1,1.0,0.0,0.0]
[1776825194438,91.75,77126.13,0.1,1.0,0.0,0.0]
[1776825194445,91.75,77126.13,0.1,1.0,0.0,0.0]
[1776825194583,91.75,77126.13,0.1,1.0,0.0,0.0]
[1776825194712,91.75,77126.13,0.1,1.0,0.0,0.0]
[1776825194716,91.75,77126.13,0.1,1.0,0.0,0.0]
[1776825194945,91.75,77126.13,0.1,1.0,0.0,0.0]
[1776825194794,91.75,77125.3,0.1,1.0,0.0,0.0]
[1776825195053,91.75,77125.3,0.1,1.0,0.0,0.0]
[1776825195188,91.75,77125.3,0.1,1.0,0.0,0.0]
[1776825195194,91.75,77125.3,0.1,1.0,0.0,0.0]
[1776825195441,91.75,77125.3,0.1,1.0,0.0,0.0]
[1776825195593,91.75,77125.3,0.1,1.0,0.0,0.0]
[1776825195702,91.75,77125.3,0.1,1.0,0.0,0.0]
[1776825195708,91.75,77125.3,0.1,1.0,0.0,0.0]
[1776825195978,91.75,77123.67,0.1,1.0,0.0,0.0]
[1776825196986,91.75,77122.77,0.1,1.0,0.0,0.0]
[1776825198691,91.75,77122.77,0.1,1.0,0.0,0.0]
[1776825198944,91.75,77122.77,0.1,1.0,0.0,0.0]
[1776825199186,91.75,77122.57,0.1,1.0,0.0,0.0]
[1776825199359,91.75,77122.57,0.1,1.0,0.0,0.0]
[1776825199422,91.75,77122.57,0.1,1.0,0.0,0.0]
[1776825199437,91.75,77122.57,0.1,1.0,0.0,0.0]
[1776825199460,91.75,77119.49,0.1,1.0,0.0,0.0]
[1776825200175,91.75,77119.49,0.1,1.0,0.0,0.0]
[1776825200192,91.75,77119.49,0.1,1.0,0.0,0.0]
[1776825200233,91.75,77118.18,0.1,1.0,0.0,0.0]
[1776825202021,91.75,77120.48,0.1,1.0,0.0,0.0]
[1776825203378,91.75,77120.48,0.1,1.0,0.0,0.0]
[1776825203439,91.75,77120.48,0.1,1.0,0.0,0.0]
[1776825203453,91.75,77120.48,0.1,1.0,0.0,0.0]
[1776825203581,91.75,77120.48,0.1,1.0,0.0,0.0]
[1776825203700,91.75,77120.48,0.1,1.0,0.0,0.0]
[1776825203822,91.75,77120.48,0.1,1.0,0.0,0.0]
[1776825203939,91.75,77120.48,0.1,1.0,0.0,0.0]
[1776825203922,91.75,77122.83,0.1,1.0,0.0,0.0]
[1776825204065,91.75,77122.83,0.1,1.0,0.0,0.0]
[1776825204129,91.75,77125.4,0.1,1.0,0.0,0.0]
[1776825205469,91.75,77125.4,0.1,1.0,0.0,0.0]
[1776825205688,91.75,77125.4,0.1,1.0,0.0,0.0]
[1776825205773,91.75,77127.57,0.1,1.0,0.0,0.0]
[1776825206701,91.75,77127.57,0.1,1.0,0.0,0.0]
[1776825206942,91.75,77127.57,0.1,1.0,0.0,0.0]
[1776825206797,91.75,77125.64,0.1,1.0,0.0,0.0]
[1776825207088,91.75,77125.64,0.1,1.0,0.0,0.0]
[1776825207143,91.75,77117.7,0.1,1.0,0.0,0.0]
[1776825208063,91.75,77123.2,0.1,1.0,0.0,0.0]
[1776825209033,91.75,77123.2,0.1,1.0,0.0,0.0]
[1776825209198,91.75,77123.2,0.1,1.0,0.0,0.0]
[1776825209261,91.75,77126.83,0.1,1.0,0.0,0.0]
[1776825210693,91.75,77126.83,0.1,1.0,0.0,0.0]
[1776825210938,91.75,77126.83,0.1,1.0,0.0,0.0]
[1776825210715,91.75,77124.99,0.1,1.0,0.0,0.0]
[1776825211096,91.75,77124.99,0.1,1.0,0.0,0.0]
[1776825211213,91.75,77124.99,0.1,1.0,0.0,0.0]
[1776825211444,91.75,77124.99,0.1,1.0,0.0,0.0]
[1776825211546,91.75,77124.99,0.1,1.0,0.0,0.0]
[1776825211697,91.75,77124.99,0.1,1.0,0.0,0.0]
[1776825211939,91.75,77124.99,0.1,1.0,0.0,0.0]
[1776825211782,91.75,77124.33,0.1,1.0,0.0,0.0]
[1776825212064,91.75,77124.33,0.1,1.0,0.0,0.0]
[1776825212198,91.75,77124.33,0.1,1.0,0.0,0.0]
[1776825212413,91.75,77124.33,0.1,1.0,0.0,0.0]
[1776825212446,91.75,77124.33,0.1,1.0,0.0,0.0]
[1776825212763,91.75,77124.33,0.1,1.0,0.0,0.0]
[1776825212942,91.75,77124.33,0.1,1.0,0.0,0.0]
[1776825212865,91.75,77123.14,0.1,1.0,0.0,0.0]
[1776825213164,91.75,77123.14,0.1,1.0,0.0,0.0]
[1776825213434,91.75,77123.14,0.1,1.0,0.0,0.0]
[1776825213536,91.75,77121.83,0.1,1.0,0.0,0.0]
[1776825215114,91.75,77117.26,0.1,1.0,0.0,0.0]
[1776825216315,91.75,77117.26,0.1,1.0,0.0,0.0]
[1776825216439,91.75,77117.26,0.1,1.0,0.0,0.0]
[1776825216642,91.75,77117.34,0.1,1.0,0.0,0.0]
[1776825217128,91.75,77119.76,0.1,1.0,0.0,0.0]
[1776825218135,91.75,77124.12,0.1,1.0,0.0,0.0]
[1776825219204,91.75,77116.95,0.1,1.0,0.0,0.0]
[1776825220689,91.75,77116.95,0.1,1.0,0.0,0.0]
[1776825220948,91.75,77116.95,0.1,1.0,0.0,0.0]
[1776825220760,91.75,77109.57,0.1,1.0,0.0,0.0]
[1776825222163,91.75,77107.34,0.1,1.0,0.0,0.0]
[1776825223170,91.75,77104.88,0.1,1.0,0.0,0.0]
[1776825224177,91.75,77107.43,0.1,1.0,0.0,0.0]
[1776825226190,91.75,77108.74,0.1,1.0,0.0,0.0]
[1776825227198,91.75,77114.69,0.1,1.0,0.0,0.0]
[1776825228205,91.75,77112.34,0.1,1.0,0.0,0.0]
[1776825229642,91.75,77105.29,0.1,1.0,0.0,0.0]
[1776825230219,91.75,77102.22,0.1,1.0,0.0,0.0]
[1776825231225,91.75,77100.75,0.1,1.0,0.0,0.0]
[1776825233739,91.75,77101.43,0.1,1.0,0.0,0.0]
[1776825233937,91.75,77101.43,0.1,1.0,0.0,0.0]
[1776825233835,91.75,77101.05,0.1,1.0,0.0,0.0]
[1776825234247,91.75,77098.8,0.1,1.0,0.0,0.0]
[1776825237268,91.75,77100.21,0.1,1.0,0.0,0.0]
[1776825238275,91.75,77101.03,0.1,1.0,0.0,0.0]
[1776825239629,91.75,77101.03,0.1,1.0,0.0,0.0]
[1776825239690,91.75,77101.03,0.1,1.0,0.0,0.0]
[1776825239788,91.75,77105.47,0.1,1.0,0.0,0.0]
[1776825240288,91.75,77110.95,0.1,1.0,0.0,0.0]
[1776825241296,91.75,77107.02,0.1,1.0,0.0,0.0]
[1776825242303,91.75,77102.47,0.1,1.0,0.0,0.0]
[1776825243310,91.75,77104.94,0.1,1.0,0.0,0.0]
[1776825244317,91.75,77109.28,0.1,1.0,0.0,0.0]
[1776825245324,91.75,77111.66,0.1,1.0,0.0,0.0]
[1776825247338,91.75,77110.62,0.1,1.0,0.0,0.0]
[1776825250358,91.75,77106.94,0.1,1.0,0.0,0.0]
[1776825251366,91.75,77105.1,0.1,1.0,0.0,0.0]
[1776825254387,91.75,77106.02,0.1,1.0,0.0,0.0]
[1776825255394,91.75,77107.21,0.1,1.0,0.0,0.0]
[1776825257408,91.75,77108.93,0.1,1.0,0.0,0.0]
[1776825260429,91.75,77105.79,0.1,1.0,0.0,0.0]
[1776825261436,91.75,77108.48,0.1,1.0,0.0,0.0]
[1776825264457,91.75,77111.41,0.1,1.0,0.0,0.0]
[1776825266471,91.75,77112.84,0.1,1.0,0.0,0.0]
[1776825270500,91.75,77111.97,0.1,1.0,0.0,0.0]
[1776825271507,91.75,77111.82,0.1,1.0,0.0,0.0]
[1776825272514,91.75,77112.79,0.1,1.0,0.0,0.0]
[1776825274528,91.75,77114.32,0.1,1.0,0.0,0.0]
[1776825275535,91.75,77112.87,0.1,1.0,0.0,0.0]
[1776825276542,91.75,77111.19,0.1,1.0,0.0,0.0]
[1776825279564,91.75,77110.32,0.1,1.0,0.0,0.0]
[1776825280570,91.75,77111.7,0.1,1.0,0.0,0.0]
[1776825281578,91.75,77122.79,0.1,1.0,0.0,0.0]
[1776825282585,91.75,77128.86,0.1,1.0,0.0,0.0]
[1776825283593,91.75,77132.33,0.1,1.0,0.0,0.0]
[1776825284600,91.75,77131.04,0.1,1.0,0.0,0.0]
[1776825285607,91.75,77131.98,0.1,1.0,0.0,0.0]
[1776825286614,91.75,77130.8,0.1,1.0,0.0,0.0]
[1776825287621,91.75,77129.86,0.1,1.0,0.0,0.0]
[1776825288628,91.75,77131.13,0.1,1.0,0.0,0.0]
[1776825290803,91.75,77131.21,0.1,1.0,0.0,0.0]
[1776825290808,91.75,77137.18,0.1,1.0,0.0,0.0]
[1776825291649,91.75,77152.75,0.1,1.0,0.0,0.0]
[1776825292656,91.75,77158.41,0.1,1.0,0.0,0.0]
[1776825294000,91.75,77158.41,0.1,1.0,0.0,0.0]
[1776825299705,91.75,77155.05,0.1,1.0,0.0,0.0]
[1776825300712,91.75,77156.82,0.1,1.0,0.0,0.0]
[1776825301719,91.75,77158.57,0.1,1.0,0.0,0.0]
[1776825302733,91.75,77160.95,0.1,1.0,0.0,0.0]
[1776825303739,91.75,77168.2,0.1,1.0,0.0,0.0]
[1776825304783,91.75,77168.2,0.1,1.0,0.0,0.0]
[1776825304942,91.75,77168.2,0.1,1.0,0.0,0.0]
[1776825304974,91.75,77172.75,0.1,1.0,0.0,0.0]
[1776825305753,91.75,77171.88,0.1,1.0,0.0,0.0]
[1776825306191,91.75,77171.88,0.1,1.0,0.0,0.0]
[1776825306355,91.75,77171.88,0.1,1.0,0.0,0.0]
[1776825307768,91.75,77177.35,0.1,1.0,0.0,0.0]
[1776825308230,91.75,77177.35,0.1,1.0,0.0,0.0]
[1776825308438,91.75,77177.35,0.1,1.0,0.0,0.0]
[1776825308907,91.75,77177.35,0.1,1.0,0.0,0.0]
[1776825308938,91.75,77177.35,0.1,1.0,0.0,0.0]
[1776825309037,91.75,77184.52,0.1,1.0,0.0,0.0]
[1776825309791,91.75,77189.2,0.1,1.0,0.0,0.0]
[1776825310796,91.75,77198.86,0.1,1.0,0.0,0.0]
[1776825311803,91.75,77201.94,0.1,1.0,0.0,0.0]
[1776825312825,91.75,77199.92,0.1,1.0,0.0,0.0]
[1776825314830,91.75,77202.46,0.1,1.0,0.0,0.0]
[1776825315838,91.75,77205.19,0.1,1.0,0.0,0.0]
[1776825316845,91.75,77202.25,0.1,1.0,0.0,0.0]
[1776825317852,91.75,77200.8,0.1,1.0,0.0,0.0]
[1776825319865,91.75,77203.61,0.1,1.0,0.0,0.0]
[1776825320991,91.75,77200.91,0.1,1.0,0.0,0.0]
[1776825326915,91.75,77200.55,0.1,1.0,0.0,0.0]
[1776825327923,91.75,77199.33,0.1,1.0,0.0,0.0]
[1776825329936,91.75,77197.68,0.1,1.0,0.0,0.0]
[1776825331950,91.75,77197.45,0.1,1.0,0.0,0.0]
[1776825332957,91.75,77196.06,0.1,1.0,0.0,0.0]
[1776825334971,91.75,77195.25,0.1,1.0,0.0,0.0]
[1776825336987,91.75,77198.32,0.1,1.0,0.0,0.0]
[1776825337992,91.75,77206.22,0.1,1.0,0.0,0.0]
[1776825338196,91.75,77206.22,0.1,1.0,0.0,0.0]
[1776825338999,91.75,77207.03,0.1,1.0,0.0,0.0]
[1776825340927,91.75,77207.06,0.1,1.0,0.0,0.0]
[1776825341019,91.75,77204.95,0.1,1.0,0.0,0.0]
[1776825342025,91.75,77200.76,0.1,1.0,0.0,0.0]
[1776825343033,91.75,77196.3,0.1,1.0,0.0,0.0]
[1776825344040,91.75,77198.14,0.1,1.0,0.0,0.0]
[1776825344377,91.75,77198.14,0.1,1.0,0.0,0.0]
[1776825344467,91.75,77198.14,0.1,1.0,0.0,0.0]
[1776825344758,91.75,77198.14,0.1,1.0,0.0,0.0]
[1776825345000,91.75,77198.14,0.1,1.0,0.0,0.0]
[1776825345048,91.75,77210.49,0.1,1.0,0.0,0.0]
[1776825345154,91.75,77210.49,0.1,1.0,0.0,0.0]
[1776825345436,91.75,77210.49,0.1,1.0,0.0,0.0]
[1776825346056,91.75,77227.36,0.1,1.0,0.0,0.0]
[1776825347063,91.75,77235.72,0.1,1.0,0.0,0.0]
[1776825349078,91.75,77242.05,0.1,1.0,0.0,0.0]
[1776825349651,91.75,77242.05,0.1,1.0,0.0,0.0]
[1776825350085,91.75,77247.68,0.1,1.0,0.0,0.0]
[1776825352099,91.75,77244.05,0.1,1.0,0.0,0.0]
[1776825352933,91.75,77244.05,0.1,1.0,0.0,0.0]
[1776825353105,91.75,77242.82,0.1,1.0,0.0,0.0]
[1776825354113,91.75,77239.68,0.1,1.0,0.0,0.0]
[1776825355120,91.75,77237.01,0.1,1.0,0.0,0.0]
[1776825356127,91.75,77226.86,0.1,1.0,0.0,0.0]
[1776825357135,91.75,77224.46,0.1,1.0,0.0,0.0]
[1776825358143,91.75,77217.33,0.1,1.0,0.0,0.0]
[1776825360182,91.75,77214.94,0.1,1.0,0.0,0.0]
[1776825361189,91.75,77212.93,0.1,1.0,0.0,0.0]
[1776825362376,91.75,77212.93,0.1,1.0,0.0,0.0]
[1776825362442,91.75,77212.93,0.1,1.0,0.0,0.0]
[1776825362536,91.75,77211.69,0.1,1.0,0.0,0.0]
[1776825366004,91.75,77212.04,0.1,1.0,0.0,0.0]
[1776825366038,91.75,77202.3,0.1,1.0,0.0,0.0]
[1776825366194,91.75,77202.3,0.1,1.0,0.0,0.0]
[1776825368238,91.75,77198.62,0.1,1.0,0.0,0.0]
[1776825370252,91.75,77196.53,0.1,1.0,0.0,0.0]
[1776825371259,91.75,77195.44,0.1,1.0,0.0,0.0]
[1776825372266,91.75,77194.6,0.1,1.0,0.0,0.0]
[1776825373273,91.75,77193.8,0.1,1.0,0.0,0.0]
[1776825374483,91.75,77191.79,0.1,1.0,0.0,0.0]
[1776825375297,91.75,77184.08,0.1,1.0,0.0,0.0]
[1776825376299,91.75,77174.44,0.1,1.0,0.0,0.0]
[1776825377306,91.75,77170.84,0.1,1.0,0.0,0.0]
[1776825378313,91.75,77168.11,0.1,1.0,0.0,0.0]
[1776825379320,91.75,77164.08,0.1,1.0,0.0,0.0]
[1776825380331,91.75,77162.17,0.1,1.0,0.0,0.0]
[1776825381338,91.75,77176.46,0.1,1.0,0.0,0.0]
[1776825382345,91.75,77184.31,0.1,1.0,0.0,0.0]
[1776825384021,91.75,77184.31,0.1,1.0,0.0,0.0]
[1776825384115,91.75,77190.36,0.1,1.0,0.0,0.0]
[1776825384194,91.75,77190.36,0.1,1.0,0.0,0.0]
[1776825385366,91.75,77195.03,0.1,1.0,0.0,0.0]
[1776825386373,91.75,77192.74,0.1,1.0,0.0,0.0]
[1776825388387,91.75,77191.97,0.1,1.0,0.0,0.0]
[1776825390402,91.75,77193.11,0.1,1.0,0.0,0.0]
[1776825391409,91.75,77193.82,0.1,1.0,0.0,0.0]
[1776825394430,91.75,77192.22,0.1,1.0,0.0,0.0]
[1776825395437,91.75,77190.01,0.1,1.0,0.0,0.0]
[1776825396444,91.75,77180.49,0.1,1.0,0.0,0.0]
[1776825397451,91.75,77175.86,0.1,1.0,0.0,0.0]
[1776825398458,91.75,77177.24,0.1,1.0,0.0,0.0]
[1776825399465,91.75,77176.18,0.1,1.0,0.0,0.0]
[1776825402486,91.75,77172.29,0.1,1.0,0.0,0.0]
[1776825403493,91.75,77167.46,0.1,1.0,0.0,0.0]
[1776825404500,91.75,77163.0,0.1,1.0,0.0,0.0]
[1776825406090,91.75,77160.49,0.1,1.0,0.0,0.0]
[1776825406514,91.75,77158.9,0.1,1.0,0.0,0.0]
[1776825407521,91.75,77156.99,0.1,1.0,0.0,0.0]
[1776825408528,91.75,77154.06,0.1,1.0,0.0,0.0]
[1776825409535,91.75,77156.18,0.1,1.0,0.0,0.0]
[1776825410542,91.75,77161.78,0.1,1.0,0.0,0.0]
[1776825411549,91.75,77166.39,0.1,1.0,0.0,0.0]
[1776825412825,91.75,77165.24,0.1,1.0,0.0,0.0]
[1776825414570,91.75,77164.38,0.1,1.0,0.0,0.0]
[1776825419605,91.75,77164.85,0.1,1.0,0.0,0.0]
[1776825422429,91.75,77164.76,0.1,1.0,0.0,0.0]
[1776825422441,91.75,77164.76,0.1,1.0,0.0,0.0]
[1776825422626,91.75,77162.27,0.1,1.0,0.0,0.0]
[1776825423633,91.75,77154.81,0.1,1.0,0.0,0.0]
[1776825424639,91.75,77157.79,0.1,1.0,0.0,0.0]
[1776825427661,91.75,77150.2,0.1,1.0,0.0,0.0]
[1776825428671,91.75,77146.55,0.1,1.0,0.0,0.0]
[1776825431692,91.75,77145.12,0.1,1.0,0.0,0.0]
[1776825432701,91.75,77144.05,0.1,1.0,0.0,0.0]
[1776825434719,91.75,77147.51,0.1,1.0,0.0,0.0]
[1776825439754,91.75,77147.04,0.1,1.0,0.0,0.0]
[1776825440761,91.75,77145.72,0.1,1.0,0.0,0.0]
[1776825441768,91.75,77143.93,0.1,1.0,0.0,0.0]
[1776825443025,91.75,77145.01,0.1,1.0,0.0,0.0]
[1776825443782,91.75,77146.28,0.1,1.0,0.0,0.0]
[1776825447810,91.75,77147.32,0.1,1.0,0.0,0.0]
[1776825448817,91.75,77148.36,0.1,1.0,0.0,0.0]
[1776825450831,91.75,77146.54,0.1,1.0,0.0,0.0]
[1776825451838,91.75,77146.82,0.1,1.0,0.0,0.0]
[1776825454860,91.75,77147.67,0.1,1.0,0.0,0.0]
[1776825455867,91.75,77149.74,0.1,1.0,0.0,0.0]
[1776825456874,91.75,77153.75,0.1,1.0,0.0,0.0]
[1776825457881,91.75,77157.71,0.1,1.0,0.0,0.0]
[1776825459895,91.75,77156.87,0.1,1.0,0.0,0.0]
[1776825460902,91.75,77152.54,0.1,1.0,0.0,0.0]
[1776825462916,91.75,77151.38,0.1,1.0,0.0,0.0]
[1776825463923,91.75,77150.29,0.1,1.0,0.0,0.0]
[1776825465937,91.75,77148.77,0.1,1.0,0.0,0.0]
[1776825466945,91.75,77147.51,0.1,1.0,0.0,0.0]
[1776825468959,91.75,77146.76,0.1,1.0,0.0,0.0]
[1776825472145,91.75,77146.14,0.1,1.0,0.0,0.0]
[1776825472203,91.75,77146.14,0.1,1.0,0.0,0.0]
[1776825472186,91.75,77145.79,0.1,1.0,0.0,0.0]
[1776825475007,91.75,77144.8,0.1,1.0,0.0,0.0]
[1776825476012,91.75,77149.62,0.1,1.0,0.0,0.0]
[1776825477018,91.75,77151.02,0.1,1.0,0.0,0.0]
[1776825478025,91.75,77152.41,0.1,1.0,0.0,0.0]
[1776825481046,91.75,77150.91,0.1,1.0,0.0,0.0]
[1776825482053,91.75,77147.92,0.1,1.0,0.0,0.0]
[1776825483060,91.75,77143.91,0.1,1.0,0.0,0.0]
[1776825484067,91.75,77129.76,0.1,1.0,0.0,0.0]
[1776825485074,91.75,77117.62,0.1,1.0,0.0,0.0]
[1776825486081,91.75,77111.51,0.1,1.0,0.0,0.0]
[1776825487088,91.75,77109.37,0.1,1.0,0.0,0.0]
[1776825488095,91.75,77107.68,0.1,1.0,0.0,0.0]
[1776825489102,91.75,77106.33,0.1,1.0,0.0,0.0]
[1776825490111,91.75,77100.68,0.1,1.0,0.0,0.0]
[1776825491118,91.75,77099.47,0.1,1.0,0.0,0.0]
[1776825492125,91.75,77102.03,0.1,1.0,0.0,0.0]
[1776825493132,91.75,77106.77,0.1,1.0,0.0,0.0]
[1776825494139,91.75,77117.01,0.1,1.0,0.0,0.0]
[1776825495146,91.75,77119.46,0.1,1.0,0.0,0.0]
[1776825496153,91.75,77117.72,0.1,1.0,0.0,0.0]
[1776825497160,91.75,77116.3,0.1,1.0,0.0,0.0]
[1776825498166,91.75,77114.98,0.1,1.0,0.0,0.0]
[1776825500182,91.75,77117.46,0.1,1.0,0.0,0.0]
[1776825501190,91.75,77116.05,0.1,1.0,0.0,0.0]
[1776825506225,91.75,77125.69,0.1,1.0,0.0,0.0]
[1776825506913,91.75,77125.69,0.1,1.0,0.0,0.0]
[1776825506937,91.75,77125.69,0.1,1.0,0.0,0.0]
[1776825507232,91.75,77128.6,0.1,1.0,0.0,0.0]
[1776825509246,91.75,77121.42,0.1,1.0,0.0,0.0]
[1776825511260,91.75,77125.15,0.1,1.0,0.0,0.0]
[1776825512267,91.75,77131.61,0.1,1.0,0.0,0.0]
[1776825513274,91.75,77137.48,0.1,1.0,0.0,0.0]
[1776825514281,91.75,77140.65,0.1,1.0,0.0,0.0]
[1776825515288,91.75,77138.94,0.1,1.0,0.0,0.0]
[1776825517302,91.75,77137.95,0.1,1.0,0.0,0.0]
[1776825518311,91.75,77139.36,0.1,1.0,0.0,0.0]
[1776825519318,91.75,77141.96,0.1,1.0,0.0,0.0]
[1776825521142,91.75,77138.59,0.1,1.0,0.0,0.0]
[1776825521332,91.75,77133.94,0.1,1.0,0.0,0.0]
[1776825523346,91.75,77133.17,0.1,1.0,0.0,0.0]
[1776825524756,91.75,77133.17,0.1,1.0,0.0,0.0]
[1776825524938,91.75,77133.17,0.1,1.0,0.0,0.0]
[1776825525037,91.75,77134.39,0.1,1.0,0.0,0.0]
[1776825525360,91.75,77133.58,0.1,1.0,0.0,0.0]
[1776825526367,91.75,77136.64,0.1,1.0,0.0,0.0]
[1776825527373,91.75,77135.67,0.1,1.0,0.0,0.0]
[1776825528381,91.75,77134.63,0.1,1.0,0.0,0.0]
[1776825529388,91.75,77131.95,0.1,1.0,0.0,0.0]
[1776825530395,91.75,77127.21,0.1,1.0,0.0,0.0]
[1776825531402,91.75,77123.95,0.1,1.0,0.0,0.0]
[1776825532409,91.75,77122.99,0.1,1.0,0.0,0.0]
[1776825534423,91.75,77121.55,0.1,1.0,0.0,0.0]
[1776825537443,91.75,77122.59,0.1,1.0,0.0,0.0]
[1776825538451,91.75,77123.71,0.1,1.0,0.0,0.0]
[1776825540465,91.75,77122.88,0.1,1.0,0.0,0.0]
[1776825542493,91.75,77121.29,0.1,1.0,0.0,0.0]
[1776825543491,91.75,77120.34,0.1,1.0,0.0,0.0]
[1776825545505,91.75,77121.68,0.1,1.0,0.0,0.0]
[1776825546514,91.75,77123.13,0.1,1.0,0.0,0.0]
[1776825547523,91.75,77121.32,0.1,1.0,0.0,0.0]
[1776825548530,91.75,77117.67,0.1,1.0,0.0,0.0]
[1776825549660,91.75,77143.86,0.1,1.0,0.0,0.0]
[1776825550770,91.75,77143.86,0.1,1.0,0.0,0.0]
[1776825550956,91.75,77143.86,0.1,1.0,0.0,0.0]
[1776825551002,91.75,77168.2,0.1,1.0,0.0,0.0]
[1776825551645,91.75,77168.2,0.1,1.0,0.0,0.0]
[1776825551728,91.75,77181.14,0.1,1.0,0.0,0.0]
[1776825553190,91.75,77181.14,0.1,1.0,0.0,0.0]
[1776825553248,91.75,77171.31,0.1,1.0,0.0,0.0]
[1776825554464,91.75,77170.77,0.1,1.0,0.0,0.0]
[1776825555213,91.75,77170.77,0.1,1.0,0.0,0.0]
[1776825555300,91.75,77168.72,0.1,1.0,0.0,0.0]
[1776825555600,91.75,77168.72,0.1,1.0,0.0,0.0]
[1776825555624,91.75,77168.72,0.1,1.0,0.0,0.0]
[1776825555650,91.75,77168.72,0.1,1.0,0.0,0.0]
[1776825555677,91.75,77168.72,0.1,1.0,0.0,0.0]
[1776825555699,91.75,77168.72,0.1,1.0,0.0,0.0]
[1776825555944,91.75,77168.72,0.1,1.0,0.0,0.0]
[1776825559629,91.75,77159.25,0.1,1.0,0.0,0.0]
[1776825560637,91.75,77154.39,0.1,1.0,0.0,0.0]
[1776825564665,91.75,77153.17,0.1,1.0,0.0,0.0]
[1776825565672,91.75,77151.2,0.1,1.0,0.0,0.0]
[1776825566679,91.75,77141.55,0.1,1.0,0.0,0.0]
[1776825567686,91.75,77139.65,0.1,1.0,0.0,0.0]
[1776825569781,91.75,77139.18,0.1,1.0,0.0,0.0]
[1776825570010,91.75,77139.18,0.1,1.0,0.0,0.0]
[1776825570023,91.75,77151.4,0.1,1.0,0.0,0.0]
[1776825570707,91.75,77152.82,0.1,1.0,0.0,0.0]
[1776825572721,91.75,77141.56,0.1,1.0,0.0,0.0]
[1776825573412,91.75,77141.56,0.1,1.0,0.0,0.0]
[1776825573566,91.75,77141.56,0.1,1.0,0.0,0.0]
[1776825573728,91.75,77139.5,0.1,1.0,0.0,0.0]
[1776825574735,91.75,77138.33,0.1,1.0,0.0,0.0]
[1776825576749,91.75,77137.34,0.1,1.0,0.0,0.0]
[1776825577756,91.75,77131.29,0.1,1.0,0.0,0.0]
[1776825578763,91.75,77127.76,0.1,1.0,0.0,0.0]
[1776825579770,91.75,77122.51,0.1,1.0,0.0,0.0]
[1776825580777,91.75,77120.42,0.1,1.0,0.0,0.0]
[1776825583447,91.75,77120.96,0.1,1.0,0.0,0.0]
[1776825583692,91.75,77120.96,0.1,1.0,0.0,0.0]
[1776825583798,91.75,77125.78,0.1,1.0,0.0,0.0]
[1776825585812,91.75,77128.11,0.1,1.0,0.0,0.0]
[1776825586819,91.75,77129.27,0.1,1.0,0.0,0.0]
[1776825590847,91.75,77127.58,0.1,1.0,0.0,0.0]
[1776825591854,91.75,77123.97,0.1,1.0,0.0,0.0]
[1776825593867,91.75,77122.42,0.1,1.0,0.0,0.0]
[1776825595882,91.75,77123.65,0.1,1.0,0.0,0.0]
[1776825598903,91.75,77122.65,0.1,1.0,0.0,0.0]
[1776825601924,91.75,77121.75,0.1,1.0,0.0,0.0]
[1776825602931,91.75,77109.63,0.1,1.0,0.0,0.0]
[1776825603938,91.75,77104.27,0.1,1.0,0.0,0.0]
[1776825604945,91.75,77099.96,0.1,1.0,0.0,0.0]
[1776825605952,91.75,77103.05,0.1,1.0,0.0,0.0]
[1776825606960,91.75,77106.46,0.1,1.0,0.0,0.0]
[1776825607967,91.75,77108.49,0.1,1.0,0.0,0.0]
[1776825608974,91.75,77113.13,0.1,1.0,0.0,0.0]
[1776825609981,91.75,77115.46,0.1,1.0,0.0,0.0]
[1776825610988,91.75,77117.72,0.1,1.0,0.0,0.0]
[1776825611994,91.75,77125.43,0.1,1.0,0.0,0.0]
[1776825613002,91.75,77129.24,0.1,1.0,0.0,0.0]
[1776825614009,91.75,77135.27,0.1,1.0,0.0,0.0]
[1776825615016,91.75,77138.94,0.1,1.0,0.0,0.0]
[1776825617030,91.75,77137.63,0.1,1.0,0.0,0.0]
[1776825617448,91.75,77137.63,0.1,1.0,0.0,0.0]
[1776825618037,91.75,77134.64,0.1,1.0,0.0,0.0]
[1776825619044,91.75,77135.89,0.1,1.0,0.0,0.0]
[1776825621058,91.75,77131.72,0.1,1.0,0.0,0.0]
[1776825622065,91.75,77122.88,0.1,1.0,0.0,0.0]
[1776825623074,91.75,77116.76,0.1,1.0,0.0,0.0]
[1776825625086,91.75,77123.34,0.1,1.0,0.0,0.0]
[1776825626093,91.75,77130.17,0.1,1.0,0.0,0.0]
[1776825627100,91.75,77135.49,0.1,1.0,0.0,0.0]
[1776825628107,91.75,77132.67,0.1,1.0,0.0,0.0]
[1776825629114,91.75,77130.18,0.1,1.0,0.0,0.0]
[1776825630121,91.75,77133.29,0.1,1.0,0.0,0.0]
[1776825631128,91.75,77135.98,0.1,1.0,0.0,0.0]
[1776825633142,91.75,77134.93,0.1,1.0,0.0,0.0]
[1776825634149,91.75,77136.89,0.1,1.0,0.0,0.0]
[1776825635155,91.75,77138.98,0.1,1.0,0.0,0.0]
[1776825639184,91.75,77137.47,0.1,1.0,0.0,0.0]
[1776825640191,91.75,77132.99,0.1,1.0,0.0,0.0]
[1776825641198,91.75,77135.47,0.1,1.0,0.0,0.0]
[1776825642204,91.75,77138.84,0.1,1.0,0.0,0.0]
[1776825644220,91.75,77137.85,0.1,1.0,0.0,0.0]
[1776825644822,91.75,77137.85,0.1,1.0,0.0,0.0]
[1776825644856,91.75,77137.85,0.1,1.0,0.0,0.0]
[1776825645226,91.75,77152.93,0.1,1.0,0.0,0.0]
[1776825647240,91.75,77159.83,0.1,1.0,0.0,0.0]
[1776825647876,91.75,77159.83,0.1,1.0,0.0,0.0]
[1776825647945,91.75,77159.83,0.1,1.0,0.0,0.0]
[1776825648247,91.75,77162.77,0.1,1.0,0.0,0.0]
[1776825649254,91.75,77163.84,0.1,1.0,0.0,0.0]
[1776825649950,91.75,77163.84,0.1,1.0,0.0,0.0]
[1776825650196,91.75,77163.84,0.1,1.0,0.0,0.0]
[1776825650298,91.75,77164.95,0.1,1.0,0.0,0.0]
[1776825651268,91.75,77170.23,0.1,1.0,0.0,0.0]
[1776825652274,91.75,77169.1,0.1,1.0,0.0,0.0]
[1776825653282,91.75,77167.95,0.1,1.0,0.0,0.0]
[1776825653886,91.75,77167.95,0.1,1.0,0.0,0.0]
[1776825653898,91.75,77167.95,0.1,1.0,0.0,0.0]
[1776825654289,91.75,77170.42,0.1,1.0,0.0,0.0]
[1776825657763,91.75,77177.21,0.1,1.0,0.0,0.0]
[1776825658063,91.75,77177.21,0.1,1.0,0.0,0.0]
[1776825658317,91.75,77177.08,0.1,1.0,0.0,0.0]
[1776825659324,91.75,77181.15,0.1,1.0,0.0,0.0]
[1776825660331,91.75,77182.07,0.1,1.0,0.0,0.0]
[1776825661338,91.75,77183.64,0.1,1.0,0.0,0.0]
[1776825662345,91.75,77187.29,0.1,1.0,0.0,0.0]
[1776825665366,91.75,77192.7,0.1,1.0,0.0,0.0]
[1776825666373,91.75,77189.92,0.1,1.0,0.0,0.0]
[1776825667380,91.75,77191.14,0.1,1.0,0.0,0.0]
[1776825669394,91.75,77192.09,0.1,1.0,0.0,0.0]
[1776825669631,91.75,77192.09,0.1,1.0,0.0,0.0]
[1776825669688,91.75,77192.09,0.1,1.0,0.0,0.0]
[1776825669729,91.75,77192.09,0.1,1.0,0.0,0.0]
[1776825669901,91.75,77192.09,0.1,1.0,0.0,0.0]
[1776825669938,91.75,77192.09,0.1,1.0,0.0,0.0]
[1776825670401,91.75,77191.77,0.1,1.0,0.0,0.0]
[1776825673422,91.75,77190.12,0.1,1.0,0.0,0.0]
[1776825674429,91.75,77191.21,0.1,1.0,0.0,0.0]
[1776825675435,91.75,77189.46,0.1,1.0,0.0,0.0]
[1776825678457,91.75,77190.82,0.1,1.0,0.0,0.0]
[1776825678831,91.75,77190.82,0.1,1.0,0.0,0.0]
[1776825678837,91.75,77190.82,0.1,1.0,0.0,0.0]
[1776825678889,91.75,77190.82,0.1,1.0,0.0,0.0]
[1776825678941,91.75,77190.82,0.1,1.0,0.0,0.0]
[1776825679464,91.75,77195.58,0.1,1.0,0.0,0.0]
[1776825680470,91.75,77197.75,0.1,1.0,0.0,0.0]
[1776825683492,91.75,77199.03,0.1,1.0,0.0,0.0]
[1776825684500,91.75,77212.03,0.1,1.0,0.0,0.0]
[1776825685507,91.75,77205.5,0.1,1.0,0.0,0.0]
[1776825686514,91.75,77203.02,0.1,1.0,0.0,0.0]
[1776825688339,91.75,77203.02,0.1,1.0,0.0,0.0]
[1776825688428,91.75,77203.02,0.1,1.0,0.0,0.0]
[1776825688439,91.75,77203.02,0.1,1.0,0.0,0.0]
[1776825688619,91.75,77203.58,0.1,1.0,0.0,0.0]
[1776825688690,91.75,77203.58,0.1,1.0,0.0,0.0]
[1776825688721,91.75,77202.94,0.1,1.0,0.0,0.0]
[1776825689535,91.75,77204.44,0.1,1.0,0.0,0.0]
[1776825690542,91.75,77203.38,0.1,1.0,0.0,0.0]
[1776825691549,91.75,77204.65,0.1,1.0,0.0,0.0]
[1776825694004,91.75,77205.21,0.1,1.0,0.0,0.0]
[1776825694173,91.75,77205.21,0.1,1.0,0.0,0.0]
[1776825694196,91.75,77205.21,0.1,1.0,0.0,0.0]
[1776825694286,91.75,77205.21,0.1,1.0,0.0,0.0]
[1776825694445,91.75,77205.21,0.1,1.0,0.0,0.0]
[1776825694583,91.75,77205.44,0.1,1.0,0.0,0.0]
[1776825694700,91.75,77205.44,0.1,1.0,0.0,0.0]
[1776825694706,91.75,77205.44,0.1,1.0,0.0,0.0]
[1776825694838,91.75,77205.44,0.1,1.0,0.0,0.0]
[1776825694941,91.75,77205.44,0.1,1.0,0.0,0.0]
[1776825694949,91.75,77205.44,0.1,1.0,0.0,0.0]
[1776825695041,91.75,77207.86,0.1,1.0,0.0,0.0]
[1776825695578,91.75,77210.81,0.1,1.0,0.0,0.0]
[1776825696584,91.75,77218.52,0.1,1.0,0.0,0.0]
[1776825697967,91.75,77218.52,0.1,1.0,0.0,0.0]
[1776825698206,91.75,77218.52,0.1,1.0,0.0,0.0]
[1776825698325,91.75,77223.33,0.1,1.0,0.0,0.0]
[1776825698611,91.75,77223.33,0.1,1.0,0.0,0.0]
[1776825698696,91.75,77223.33,0.1,1.0,0.0,0.0]
[1776825698764,91.75,77223.33,0.1,1.0,0.0,0.0]
[1776825698857,91.75,77223.33,0.1,1.0,0.0,0.0]
[1776825698938,91.75,77223.33,0.1,1.0,0.0,0.0]
[1776825699022,91.75,77223.33,0.1,1.0,0.0,0.0]
[1776825699133,91.75,77223.33,0.1,1.0,0.0,0.0]
[1776825699191,91.75,77223.33,0.1,1.0,0.0,0.0]
[1776825699248,91.75,77223.33,0.1,1.0,0.0,0.0]
[1776825699482,91.75,77223.33,0.1,1.0,0.0,0.0]
[1776825699343,91.75,77221.08,0.1,1.0,0.0,0.0]
[1776825699690,91.75,77221.08,0.1,1.0,0.0,0.0]
[1776825699696,91.75,77221.08,0.1,1.0,0.0,0.0]
[1776825699946,91.75,77221.08,0.1,1.0,0.0,0.0]
[1776825699966,91.75,77222.2,0.1,1.0,0.0,0.0]
[1776825700612,91.75,77217.77,0.1,1.0,0.0,0.0]
[1776825701620,91.75,77216.08,0.1,1.0,0.0,0.0]
[1776825703354,91.75,77216.08,0.1,1.0,0.0,0.0]
[1776825703444,91.75,77216.08,0.1,1.0,0.0,0.0]
[1776825703456,91.75,77220.1,0.1,1.0,0.0,0.0]
[1776825703790,91.75,77220.1,0.1,1.0,0.0,0.0]
[1776825703938,91.75,77220.1,0.1,1.0,0.0,0.0]
[1776825703940,91.75,77220.1,0.1,1.0,0.0,0.0]
[1776825704054,91.75,77220.1,0.1,1.0,0.0,0.0]
[1776825704158,91.75,77220.1,0.1,1.0,0.0,0.0]
[1776825704202,91.75,77220.1,0.1,1.0,0.0,0.0]
[1776825704341,91.75,77220.1,0.1,1.0,0.0,0.0]
[1776825704641,91.75,77225.17,0.1,1.0,0.0,0.0]
[1776825706213,91.75,77225.17,0.1,1.0,0.0,0.0]
[1776825706254,91.75,77225.17,0.1,1.0,0.0,0.0]
[1776825706346,91.75,77225.47,0.1,1.0,0.0,0.0]
[1776825706654,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825707554,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825707560,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825707700,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825707707,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825707836,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825707940,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825708015,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825708145,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825708200,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825708261,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825708377,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825708440,91.75,77217.74,0.1,1.0,0.0,0.0]
[1776825708518,91.75,77211.86,0.1,1.0,0.0,0.0]
[1776825708566,91.75,77211.86,0.1,1.0,0.0,0.0]
[1776825708697,91.75,77211.86,0.1,1.0,0.0,0.0]
[1776825708917,91.75,77211.86,0.1,1.0,0.0,0.0]
[1776825708940,91.75,77211.86,0.1,1.0,0.0,0.0]
[1776825709119,91.75,77211.86,0.1,1.0,0.0,0.0]
[1776825709258,91.75,77211.86,0.1,1.0,0.0,0.0]
[1776825709436,91.75,77211.86,0.1,1.0,0.0,0.0]
[1776825709467,91.75,77209.25,0.1,1.0,0.0,0.0]
[1776825709676,91.75,77208.27,0.1,1.0,0.0,0.0]
[1776825710683,91.75,77204.41,0.1,1.0,0.0,0.0]
[1776825712127,91.75,77204.41,0.1,1.0,0.0,0.0]
[1776825712194,91.75,77204.41,0.1,1.0,0.0,0.0]
[1776825712252,91.75,77202.7,0.1,1.0,0.0,0.0]
[1776825713705,91.75,77200.76,0.1,1.0,0.0,0.0]
[1776825714712,91.75,77198.09,0.1,1.0,0.0,0.0]
[1776825715719,91.75,77197.18,0.1,1.0,0.0,0.0]
[1776825717733,91.75,77196.35,0.1,1.0,0.0,0.0]
[1776825718739,91.75,77188.62,0.1,1.0,0.0,0.0]
[1776825721762,91.75,77190.16,0.1,1.0,0.0,0.0]
[1776825722673,91.75,77190.16,0.1,1.0,0.0,0.0]
[1776825722702,91.75,77190.16,0.1,1.0,0.0,0.0]
[1776825722768,91.75,77194.04,0.1,1.0,0.0,0.0]
[1776825726796,91.75,77193.21,0.1,1.0,0.0,0.0]
[1776825727802,91.75,77191.75,0.1,1.0,0.0,0.0]
[1776825729817,91.75,77194.71,0.1,1.0,0.0,0.0]
[1776825731831,91.75,77193.71,0.1,1.0,0.0,0.0]
[1776825734853,91.75,77194.66,0.1,1.0,0.0,0.0]
[1776825735859,91.75,77203.07,0.1,1.0,0.0,0.0]
[1776825736869,91.75,77207.21,0.1,1.0,0.0,0.0]
[1776825737875,91.75,77216.94,0.1,1.0,0.0,0.0]
[1776825738882,91.75,77221.09,0.1,1.0,0.0,0.0]
[1776825739941,91.75,77221.09,0.1,1.0,0.0,0.0]
[1776825740196,91.75,77221.09,0.1,1.0,0.0,0.0]
[1776825740433,91.75,77221.09,0.1,1.0,0.0,0.0]
[1776825740477,91.75,77225.16,0.1,1.0,0.0,0.0]
[1776825740628,91.75,77225.16,0.1,1.0,0.0,0.0]
[1776825740655,91.75,77225.16,0.1,1.0,0.0,0.0]
[1776825740895,91.75,77224.14,0.1,1.0,0.0,0.0]
[1776825742300,91.75,77224.14,0.1,1.0,0.0,0.0]
[1776825742439,91.75,77224.14,0.1,1.0,0.0,0.0]
[1776825742527,91.75,77229.82,0.1,1.0,0.0,0.0]
[1776825742910,91.75,77228.52,0.1,1.0,0.0,0.0]
[1776825743917,91.75,77230.15,0.1,1.0,0.0,0.0]
[1776825745063,91.75,77230.15,0.1,1.0,0.0,0.0]
[1776825745146,91.75,77238.03,0.1,1.0,0.0,0.0]
[1776825745931,91.75,77243.04,0.1,1.0,0.0,0.0]
[1776825746938,91.75,77244.88,0.1,1.0,0.0,0.0]
[1776825748111,91.75,77244.88,0.1,1.0,0.0,0.0]
[1776825748952,91.75,77243.15,0.1,1.0,0.0,0.0]
[1776825750972,91.75,77266.65,0.1,1.0,0.0,0.0]
[1776825751641,91.75,77266.65,0.1,1.0,0.0,0.0]
[1776825751687,91.75,77266.65,0.1,1.0,0.0,0.0]
[1776825751979,91.75,77283.74,0.1,1.0,0.0,0.0]
[1776825752986,91.75,77285.05,0.1,1.0,0.0,0.0]
[1776825754018,91.75,77285.05,0.1,1.0,0.0,0.0]
[1776825754059,91.75,77273.31,0.1,1.0,0.0,0.0]
[1776825755012,91.75,77257.98,0.1,1.0,0.0,0.0]
[1776825755683,91.75,77257.98,0.1,1.0,0.0,0.0]
[1776825756220,91.75,77257.98,0.1,1.0,0.0,0.0]
[1776825756259,91.75,77256.09,0.1,1.0,0.0,0.0]
[1776825756760,91.75,77256.09,0.1,1.0,0.0,0.0]
[1776825756815,91.75,77256.09,0.1,1.0,0.0,0.0]
[1776825756849,91.75,77256.09,0.1,1.0,0.0,0.0]
[1776825756874,91.75,77256.09,0.1,1.0,0.0,0.0]
[1776825756898,91.75,77256.09,0.1,1.0,0.0,0.0]
[1776825756958,91.75,77256.09,0.1,1.0,0.0,0.0]
[1776825758042,91.75,77258.65,0.1,1.0,0.0,0.0]
[1776825759049,91.75,77266.72,0.1,1.0,0.0,0.0]
[1776825760057,91.75,77271.81,0.1,1.0,0.0,0.0]
[1776825762070,91.75,77281.61,0.1,1.0,0.0,0.0]
[1776825763077,91.75,77295.05,0.1,1.0,0.0,0.0]
[1776825764267,91.75,77295.05,0.1,1.0,0.0,0.0]
[1776825764322,91.75,77312.73,0.1,1.0,0.0,0.0]
[1776825765091,91.75,77319.42,0.1,1.0,0.0,0.0]
[1776825766097,91.75,77321.61,0.1,1.0,0.0,0.0]
[1776825767429,91.75,77321.61,0.1,1.0,0.0,0.0]
[1776825771133,91.75,77316.66,0.1,1.0,0.0,0.0]
[1776825772140,91.75,77309.84,0.1,1.0,0.0,0.0]
[1776825775163,91.75,77297.28,0.1,1.0,0.0,0.0]
[1776825776168,91.75,77288.4,0.1,1.0,0.0,0.0]
[1776825777175,91.75,77286.63,0.1,1.0,0.0,0.0]
[1776825778196,91.75,77286.63,0.1,1.0,0.0,0.0]
[1776825778204,91.75,77284.52,0.1,1.0,0.0,0.0]
[1776825779189,91.75,77285.94,0.1,1.0,0.0,0.0]
[1776825781791,91.75,77286.63,0.1,1.0,0.0,0.0]
[1776825782230,91.75,77294.2,0.1,1.0,0.0,0.0]
[1776825784231,91.75,77288.84,0.1,1.0,0.0,0.0]
[1776825785238,91.75,77287.59,0.1,1.0,0.0,0.0]
[1776825789266,91.75,77284.65,0.1,1.0,0.0,0.0]
[1776825791280,91.75,77285.92,0.1,1.0,0.0,0.0]
[1776825793294,91.75,77288.67,0.1,1.0,0.0,0.0]
[1776825793651,91.75,77288.67,0.1,1.0,0.0,0.0]
[1776825794301,91.75,77294.22,0.1,1.0,0.0,0.0]
[1776825795309,91.75,77295.85,0.1,1.0,0.0,0.0]
[1776825797081,91.75,77295.65,0.1,1.0,0.0,0.0]
[1776825797323,91.75,77291.22,0.1,1.0,0.0,0.0]
[1776825798388,91.75,77291.22,0.1,1.0,0.0,0.0]
[1776825798447,91.75,77291.22,0.1,1.0,0.0,0.0]
[1776825798547,91.75,77291.22,0.1,1.0,0.0,0.0]
[1776825798603,91.75,77288.86,0.1,1.0,0.0,0.0]
[1776825798682,91.75,77288.86,0.1,1.0,0.0,0.0]
[1776825798819,91.75,77288.86,0.1,1.0,0.0,0.0]
[1776825798939,91.75,77288.86,0.1,1.0,0.0,0.0]
[1776825799084,91.75,77288.86,0.1,1.0,0.0,0.0]
[1776825799206,91.75,77288.86,0.1,1.0,0.0,0.0]
[1776825799337,91.75,77296.01,0.1,1.0,0.0,0.0]
[1776825800344,91.75,77303.81,0.1,1.0,0.0,0.0]
[1776825801351,91.75,77307.12,0.1,1.0,0.0,0.0]
[1776825803365,91.75,77308.98,0.1,1.0,0.0,0.0]
[1776825804372,91.75,77302.81,0.1,1.0,0.0,0.0]
[1776825805380,91.75,77298.43,0.1,1.0,0.0,0.0]
[1776825805911,91.75,77298.43,0.1,1.0,0.0,0.0]
[1776825805942,91.75,77298.43,0.1,1.0,0.0,0.0]
[1776825806387,91.75,77295.86,0.1,1.0,0.0,0.0]
[1776825807858,91.75,77295.34,0.1,1.0,0.0,0.0]
[1776825807939,91.75,77295.34,0.1,1.0,0.0,0.0]
[1776825807967,91.75,77295.34,0.1,1.0,0.0,0.0]
[1776825808199,91.75,77295.34,0.1,1.0,0.0,0.0]
[1776825808401,91.75,77294.28,0.1,1.0,0.0,0.0]
[1776825809408,91.75,77281.16,0.1,1.0,0.0,0.0]
[1776825810324,91.75,77281.16,0.1,1.0,0.0,0.0]
[1776825810439,91.75,77281.16,0.1,1.0,0.0,0.0]
[1776825810536,91.75,77275.98,0.1,1.0,0.0,0.0]
[1776825811422,91.75,77277.9,0.1,1.0,0.0,0.0]
[1776825812135,91.75,77277.9,0.1,1.0,0.0,0.0]
[1776825812200,91.75,77277.9,0.1,1.0,0.0,0.0]
[1776825812236,91.75,77277.9,0.1,1.0,0.0,0.0]
[1776825812454,91.75,77277.9,0.1,1.0,0.0,0.0]
[1776825812517,91.75,77276.91,0.1,1.0,0.0,0.0]
[1776825813436,91.75,77275.66,0.1,1.0,0.0,0.0]
[1776825814443,91.75,77271.57,0.1,1.0,0.0,0.0]
[1776825815450,91.75,77267.63,0.1,1.0,0.0,0.0]
[1776825816457,91.75,77261.62,0.1,1.0,0.0,0.0]
[1776825817464,91.75,77260.63,0.1,1.0,0.0,0.0]
[1776825818501,91.75,77273.99,0.1,1.0,0.0,0.0]
[1776825819507,91.75,77285.86,0.1,1.0,0.0,0.0]
[1776825820575,91.75,77285.86,0.1,1.0,0.0,0.0]
[1776825820617,91.75,77284.95,0.1,1.0,0.0,0.0]
[1776825821992,91.75,77285.27,0.1,1.0,0.0,0.0]
[1776825822527,91.75,77279.37,0.1,1.0,0.0,0.0]
[1776825822700,91.75,77279.37,0.1,1.0,0.0,0.0]
[1776825822769,91.75,77279.37,0.1,1.0,0.0,0.0]
[1776825822947,91.75,77279.37,0.1,1.0,0.0,0.0]
[1776825823535,91.75,77275.88,0.1,1.0,0.0,0.0]
[1776825825541,91.75,77276.22,0.1,1.0,0.0,0.0]
[1776825825549,91.75,77272.57,0.1,1.0,0.0,0.0]
[1776825825695,91.75,77272.57,0.1,1.0,0.0,0.0]
[1776825826556,91.75,77269.75,0.1,1.0,0.0,0.0]
[1776825826851,91.75,77269.75,0.1,1.0,0.0,0.0]
[1776825826912,91.75,77269.75,0.1,1.0,0.0,0.0]
[1776825826946,91.75,77269.75,0.1,1.0,0.0,0.0]
[1776825827565,91.75,77265.88,0.1,1.0,0.0,0.0]
[1776825828572,91.75,77259.33,0.1,1.0,0.0,0.0]
[1776825829579,91.75,77255.78,0.1,1.0,0.0,0.0]
[1776825831593,91.75,77257.32,0.1,1.0,0.0,0.0]
[1776825832056,91.75,77257.32,0.1,1.0,0.0,0.0]
[1776825832176,91.75,77257.32,0.1,1.0,0.0,0.0]
[1776825832600,91.75,77256.87,0.1,1.0,0.0,0.0]
[1776825833510,91.75,77256.87,0.1,1.0,0.0,0.0]
[1776825833560,91.75,77256.87,0.1,1.0,0.0,0.0]
[1776825833607,91.75,77259.29,0.1,1.0,0.0,0.0]
[1776825833692,91.75,77259.29,0.1,1.0,0.0,0.0]
[1776825835621,91.75,77260.64,0.1,1.0,0.0,0.0]
[1776825838408,91.75,77260.35,0.1,1.0,0.0,0.0]
[1776825838437,91.75,77260.35,0.1,1.0,0.0,0.0]
[1776825838641,91.75,77261.04,0.1,1.0,0.0,0.0]
[1776825839649,91.75,77267.48,0.1,1.0,0.0,0.0]
[1776825840209,91.75,77267.48,0.1,1.0,0.0,0.0]
[1776825840315,91.75,77267.48,0.1,1.0,0.0,0.0]
[1776825840444,91.75,77267.48,0.1,1.0,0.0,0.0]
[1776825840656,91.75,77269.24,0.1,1.0,0.0,0.0]
[1776825842519,91.75,77269.24,0.1,1.0,0.0,0.0]
[1776825842551,91.75,77274.58,0.1,1.0,0.0,0.0]
[1776825842677,91.75,77280.12,0.1,1.0,0.0,0.0]
[1776825843687,91.75,77284.16,0.1,1.0,0.0,0.0]
[1776825845470,91.75,77284.16,0.1,1.0,0.0,0.0]
[1776825845557,91.75,77283.3,0.1,1.0,0.0,0.0]
[1776825847989,91.75,77283.96,0.1,1.0,0.0,0.0]
[1776825848050,91.75,77283.96,0.1,1.0,0.0,0.0]
[1776825848164,91.75,77283.96,0.1,1.0,0.0,0.0]
[1776825848195,91.75,77283.96,0.1,1.0,0.0,0.0]
[1776825848266,91.75,77285.59,0.1,1.0,0.0,0.0]
[1776825848722,91.75,77284.54,0.1,1.0,0.0,0.0]
[1776825849729,91.75,77288.46,0.1,1.0,0.0,0.0]
[1776825850736,91.75,77291.64,0.1,1.0,0.0,0.0]
[1776825851743,91.75,77296.37,0.1,1.0,0.0,0.0]
[1776825853400,91.75,77296.37,0.1,1.0,0.0,0.0]
[1776825853437,91.75,77296.37,0.1,1.0,0.0,0.0]
[1776825853569,91.75,77296.37,0.1,1.0,0.0,0.0]
[1776825853706,91.75,77296.69,0.1,1.0,0.0,0.0]
[1776825853714,91.75,77296.69,0.1,1.0,0.0,0.0]
[1776825853895,91.75,77296.69,0.1,1.0,0.0,0.0]
[1776825853939,91.75,77296.69,0.1,1.0,0.0,0.0]
[1776825854003,91.75,77296.69,0.1,1.0,0.0,0.0]
[1776825854204,91.75,77296.69,0.1,1.0,0.0,0.0]
[1776825854225,91.75,77297.06,0.1,1.0,0.0,0.0]
[1776825855771,91.75,77289.76,0.1,1.0,0.0,0.0]
[1776825856778,91.75,77286.71,0.1,1.0,0.0,0.0]
[1776825857785,91.75,77283.2,0.1,1.0,0.0,0.0]
[1776825859749,91.75,77283.36,0.1,1.0,0.0,0.0]
[1776825859817,91.75,77283.36,0.1,1.0,0.0,0.0]
[1776825859938,91.75,77283.36,0.1,1.0,0.0,0.0]
[1776825860132,91.75,77283.36,0.1,1.0,0.0,0.0]
[1776825860248,91.75,77283.36,0.1,1.0,0.0,0.0]
[1776825860436,91.75,77283.36,0.1,1.0,0.0,0.0]
[1776825860444,91.75,77283.36,0.1,1.0,0.0,0.0]
[1776825860653,91.75,77283.36,0.1,1.0,0.0,0.0]
[1776825860689,91.75,77281.57,0.1,1.0,0.0,0.0]
[1776825860775,91.75,77281.57,0.1,1.0,0.0,0.0]
[1776825860979,91.75,77281.57,0.1,1.0,0.0,0.0]
[1776825861198,91.75,77281.57,0.1,1.0,0.0,0.0]
[1776825861814,91.75,77283.42,0.1,1.0,0.0,0.0]
[1776825863436,91.75,77283.42,0.1,1.0,0.0,0.0]
[1776825863519,91.75,77284.26,0.1,1.0,0.0,0.0]
[1776825863695,91.75,77284.26,0.1,1.0,0.0,0.0]
[1776825863800,91.75,77284.26,0.1,1.0,0.0,0.0]
[1776825863939,91.75,77284.26,0.1,1.0,0.0,0.0]
[1776825864078,91.75,77284.26,0.1,1.0,0.0,0.0]
[1776825864200,91.75,77284.26,0.1,1.0,0.0,0.0]
[1776825864300,91.75,77283.48,0.1,1.0,0.0,0.0]
[1776825864885,91.75,77283.48,0.1,1.0,0.0,0.0]
[1776825864936,91.75,77283.48,0.1,1.0,0.0,0.0]
[1776825865037,91.75,77284.2,0.1,1.0,0.0,0.0]
[1776825865843,91.75,77284.87,0.1,1.0,0.0,0.0]
[1776825867857,91.75,77283.92,0.1,1.0,0.0,0.0]
[1776825869871,91.75,77281.43,0.1,1.0,0.0,0.0]
[1776825870878,91.75,77270.1,0.1,1.0,0.0,0.0]
[1776825871885,91.75,77260.84,0.1,1.0,0.0,0.0]
[1776825872892,91.75,77257.86,0.1,1.0,0.0,0.0]
[1776825875512,91.75,77258.42,0.1,1.0,0.0,0.0]
[1776825875518,91.75,77258.42,0.1,1.0,0.0,0.0]
[1776825875687,91.75,77258.42,0.1,1.0,0.0,0.0]
[1776825875613,91.75,77261.14,0.1,1.0,0.0,0.0]
[1776825875913,91.75,77261.97,0.1,1.0,0.0,0.0]
[1776825876920,91.75,77264.4,0.1,1.0,0.0,0.0]
[1776825881955,91.75,77262.87,0.1,1.0,0.0,0.0]
[1776825884116,91.75,77262.44,0.1,1.0,0.0,0.0]
[1776825884197,91.75,77262.44,0.1,1.0,0.0,0.0]
[1776825884253,91.75,77262.44,0.1,1.0,0.0,0.0]
[1776825884365,91.75,77262.44,0.1,1.0,0.0,0.0]
[1776825884437,91.75,77262.44,0.1,1.0,0.0,0.0]
[1776825884510,91.75,77262.44,0.1,1.0,0.0,0.0]
[1776825884627,91.75,77262.44,0.1,1.0,0.0,0.0]
[1776825884696,91.75,77262.44,0.1,1.0,0.0,0.0]
[1776825884611,91.75,77261.74,0.1,1.0,0.0,0.0]
[1776825884795,91.75,77261.74,0.1,1.0,0.0,0.0]
[1776825887435,91.75,77260.91,0.1,1.0,0.0,0.0]
[1776825887687,91.75,77260.91,0.1,1.0,0.0,0.0]
[1776825887535,91.75,77262.35,0.1,1.0,0.0,0.0]
[1776825887772,91.75,77262.35,0.1,1.0,0.0,0.0]
[1776825889439,91.75,77262.35,0.1,1.0,0.0,0.0]
[1776825889688,91.75,77262.35,0.1,1.0,0.0,0.0]
[1776825889538,91.75,77261.32,0.1,1.0,0.0,0.0]
[1776825890011,91.75,77262.49,0.1,1.0,0.0,0.0]
[1776825891435,91.75,77262.49,0.1,1.0,0.0,0.0]
[1776825891700,91.75,77262.49,0.1,1.0,0.0,0.0]
[1776825891441,91.75,77265.36,0.1,1.0,0.0,0.0]
[1776825891931,91.75,77265.36,0.1,1.0,0.0,0.0]
[1776825892171,91.75,77265.36,0.1,1.0,0.0,0.0]
[1776825892188,91.75,77265.36,0.1,1.0,0.0,0.0]
[1776825892328,91.75,77265.36,0.1,1.0,0.0,0.0]
[1776825892494,91.75,77265.36,0.1,1.0,0.0,0.0]
[1776825892696,91.75,77265.36,0.1,1.0,0.0,0.0]
[1776825892535,91.75,77267.9,0.1,1.0,0.0,0.0]
[1776825892862,91.75,77267.9,0.1,1.0,0.0,0.0]
[1776825893149,91.75,77267.9,0.1,1.0,0.0,0.0]
[1776825893190,91.75,77267.9,0.1,1.0,0.0,0.0]
[1776825893410,91.75,77267.9,0.1,1.0,0.0,0.0]
[1776825893511,91.75,77267.25,0.1,1.0,0.0,0.0]
[1776825895388,91.75,77266.73,0.1,1.0,0.0,0.0]
[1776825895437,91.75,77266.73,0.1,1.0,0.0,0.0]
[1776825895689,91.75,77266.73,0.1,1.0,0.0,0.0]
[1776825895696,91.75,77266.73,0.1,1.0,0.0,0.0]
[1776825895524,91.75,77267.96,0.1,1.0,0.0,0.0]
[1776825895803,91.75,77267.96,0.1,1.0,0.0,0.0]
[1776825895936,91.75,77267.96,0.1,1.0,0.0,0.0]
[1776825895942,91.75,77267.96,0.1,1.0,0.0,0.0]
[1776825896068,91.75,77267.96,0.1,1.0,0.0,0.0]
[1776825896161,91.75,77267.96,0.1,1.0,0.0,0.0]
[1776825896335,91.75,77267.96,0.1,1.0,0.0,0.0]
[1776825896434,91.75,77267.96,0.1,1.0,0.0,0.0]
[1776825896502,91.75,77268.56,0.1,1.0,0.0,0.0]
[1776825899077,91.75,77267.79,0.1,1.0,0.0,0.0]
[1776825900084,91.75,77269.47,0.1,1.0,0.0,0.0]
[1776825901091,91.75,77268.0,0.1,1.0,0.0,0.0]
[1776825902098,91.75,77270.14,0.1,1.0,0.0,0.0]
[1776825904113,91.75,77269.32,0.1,1.0,0.0,0.0]
[1776825905124,91.75,77270.19,0.1,1.0,0.0,0.0]
[1776825906131,91.75,77275.48,0.1,1.0,0.0,0.0]
[1776825907522,91.75,77275.48,0.1,1.0,0.0,0.0]
[1776825907535,91.75,77279.96,0.1,1.0,0.0,0.0]
[1776825908145,91.75,77281.54,0.1,1.0,0.0,0.0]
[1776825909152,91.75,77295.41,0.1,1.0,0.0,0.0]
[1776825910172,91.75,77295.12,0.1,1.0,0.0,0.0]
[1776825911208,91.75,77295.12,0.1,1.0,0.0,0.0]
[1776825911468,91.75,77295.12,0.1,1.0,0.0,0.0]
[1776825911536,91.75,77263.33,0.1,1.0,0.0,0.0]
[1776825912180,91.75,77256.66,0.1,1.0,0.0,0.0]
[1776825913187,91.75,77264.45,0.1,1.0,0.0,0.0]
[1776825914147,91.75,77264.45,0.1,1.0,0.0,0.0]
[1776825914194,91.75,77266.75,0.1,1.0,0.0,0.0]
[1776825915197,91.75,77266.75,0.1,1.0,0.0,0.0]
[1776825915200,91.75,77268.7,0.1,1.0,0.0,0.0]
[1776825916208,91.75,77267.59,0.1,1.0,0.0,0.0]
[1776825917215,91.75,77263.81,0.1,1.0,0.0,0.0]
[1776825918159,91.75,77263.81,0.1,1.0,0.0,0.0]
[1776825918214,91.75,77263.81,0.1,1.0,0.0,0.0]
[1776825918222,91.75,77264.1,0.1,1.0,0.0,0.0]
[1776825918897,91.75,77264.1,0.1,1.0,0.0,0.0]
[1776825918946,91.75,77264.1,0.1,1.0,0.0,0.0]
[1776825919131,91.75,77264.1,0.1,1.0,0.0,0.0]
[1776825919192,91.75,77264.1,0.1,1.0,0.0,0.0]
[1776825919229,91.75,77262.2,0.1,1.0,0.0,0.0]
[1776825920236,91.75,77266.82,0.1,1.0,0.0,0.0]
[1776825921331,91.75,77268.4,0.1,1.0,0.0,0.0]
[1776825922338,91.75,77265.78,0.1,1.0,0.0,0.0]
[1776825923345,91.75,77264.3,0.1,1.0,0.0,0.0]
[1776825924352,91.75,77254.82,0.1,1.0,0.0,0.0]
[1776825925359,91.75,77247.26,0.1,1.0,0.0,0.0]
[1776825926683,91.75,77247.26,0.1,1.0,0.0,0.0]
[1776825926757,91.75,77255.28,0.1,1.0,0.0,0.0]
[1776825927373,91.75,77250.55,0.1,1.0,0.0,0.0]
[1776825928380,91.75,77246.64,0.1,1.0,0.0,0.0]
[1776825930589,91.75,77247.33,0.1,1.0,0.0,0.0]
[1776825930643,91.75,77249.24,0.1,1.0,0.0,0.0]
[1776825930959,91.75,77249.24,0.1,1.0,0.0,0.0]
[1776825931401,91.75,77249.2,0.1,1.0,0.0,0.0]
[1776825932103,91.75,77249.2,0.1,1.0,0.0,0.0]
[1776825932408,91.75,77250.38,0.1,1.0,0.0,0.0]
[1776825934626,91.75,77250.33,0.1,1.0,0.0,0.0]
[1776825936436,91.75,77252.39,0.1,1.0,0.0,0.0]
[1776825936932,91.75,77252.39,0.1,1.0,0.0,0.0]
[1776825937197,91.75,77252.39,0.1,1.0,0.0,0.0]
[1776825938450,91.75,77255.39,0.1,1.0,0.0,0.0]
[1776825939457,91.75,77259.78,0.1,1.0,0.0,0.0]
[1776825940486,91.75,77259.78,0.1,1.0,0.0,0.0]
[1776825940707,91.75,77259.78,0.1,1.0,0.0,0.0]
[1776825940495,91.75,77259.97,0.1,1.0,0.0,0.0]
[1776825942613,91.75,77259.64,0.1,1.0,0.0,0.0]
[1776825942696,91.75,77259.64,0.1,1.0,0.0,0.0]
[1776825942841,91.75,77260.49,0.1,1.0,0.0,0.0]
[1776825942943,91.75,77260.49,0.1,1.0,0.0,0.0]
[1776825944492,91.75,77261.99,0.1,1.0,0.0,0.0]
[1776825945499,91.75,77260.91,0.1,1.0,0.0,0.0]
[1776825946505,91.75,77259.44,0.1,1.0,0.0,0.0]
[1776825947513,91.75,77253.49,0.1,1.0,0.0,0.0]
[1776825948520,91.75,77248.24,0.1,1.0,0.0,0.0]
[1776825948928,91.75,77248.24,0.1,1.0,0.0,0.0]
[1776825948943,91.75,77248.24,0.1,1.0,0.0,0.0]
[1776825948968,91.75,77248.24,0.1,1.0,0.0,0.0]
[1776825949064,91.75,77248.24,0.1,1.0,0.0,0.0]
[1776825949198,91.75,77248.24,0.1,1.0,0.0,0.0]
[1776825949527,91.75,77245.19,0.1,1.0,0.0,0.0]
[1776825951751,91.75,77245.19,0.1,1.0,0.0,0.0]
[1776825951944,91.75,77244.5,0.1,1.0,0.0,0.0]
[1776825952548,91.75,77238.07,0.1,1.0,0.0,0.0]
[1776825954262,91.75,77237.61,0.1,1.0,0.0,0.0]
[1776825954390,91.75,77237.61,0.1,1.0,0.0,0.0]
[1776825954438,91.75,77237.61,0.1,1.0,0.0,0.0]
[1776825958591,91.75,77235.71,0.1,1.0,0.0,0.0]
[1776825960605,91.75,77234.54,0.1,1.0,0.0,0.0]
[1776825961618,91.75,77231.94,0.1,1.0,0.0,0.0]
[1776825962621,91.75,77228.91,0.1,1.0,0.0,0.0]
[1776825963628,91.75,77223.03,0.1,1.0,0.0,0.0]
[1776825964635,91.75,77219.53,0.1,1.0,0.0,0.0]
[1776825964901,91.75,77219.53,0.1,1.0,0.0,0.0]
[1776825964939,91.75,77219.53,0.1,1.0,0.0,0.0]
[1776825964972,91.75,77219.53,0.1,1.0,0.0,0.0]
[1776825964992,91.75,77219.53,0.1,1.0,0.0,0.0]
[1776825965121,91.75,77219.53,0.1,1.0,0.0,0.0]
[1776825965199,91.75,77219.53,0.1,1.0,0.0,0.0]
[1776825965642,91.75,77219.29,0.1,1.0,0.0,0.0]
[1776825966649,91.75,77220.57,0.1,1.0,0.0,0.0]
[1776825967657,91.75,77223.08,0.1,1.0,0.0,0.0]
[1776825968664,91.75,77224.68,0.1,1.0,0.0,0.0]
[1776825969407,91.75,77224.68,0.1,1.0,0.0,0.0]
[1776825969439,91.75,77224.68,0.1,1.0,0.0,0.0]
[1776825969671,91.75,77224.65,0.1,1.0,0.0,0.0]
[1776825970677,91.75,77227.66,0.1,1.0,0.0,0.0]
[1776825971685,91.75,77229.15,0.1,1.0,0.0,0.0]
[1776825972301,91.75,77229.15,0.1,1.0,0.0,0.0]
[1776825972307,91.75,77229.15,0.1,1.0,0.0,0.0]
[1776825972443,91.75,77229.15,0.1,1.0,0.0,0.0]
[1776825977727,91.75,77226.55,0.1,1.0,0.0,0.0]
[1776825978734,91.75,77224.45,0.1,1.0,0.0,0.0]
[1776825979742,91.75,77223.49,0.1,1.0,0.0,0.0]
[1776825980316,91.75,77223.49,0.1,1.0,0.0,0.0]
[1776825980324,91.75,77223.49,0.1,1.0,0.0,0.0]
[1776825980424,91.75,77223.49,0.1,1.0,0.0,0.0]
[1776825980438,91.75,77223.49,0.1,1.0,0.0,0.0]
[1776825980749,91.75,77220.59,0.1,1.0,0.0,0.0]
[1776825980883,91.75,77220.59,0.1,1.0,0.0,0.0]
[1776825980945,91.75,77220.59,0.1,1.0,0.0,0.0]
[1776825981756,91.75,77218.66,0.1,1.0,0.0,0.0]
[1776825982767,91.75,77214.58,0.1,1.0,0.0,0.0]
[1776825983774,91.75,77209.42,0.1,1.0,0.0,0.0]
[1776825985788,91.75,77210.49,0.1,1.0,0.0,0.0]
[1776825986093,91.75,77210.49,0.1,1.0,0.0,0.0]
[1776825986175,91.75,77210.49,0.1,1.0,0.0,0.0]
[1776825986203,91.75,77210.49,0.1,1.0,0.0,0.0]
[1776825986293,91.75,77210.49,0.1,1.0,0.0,0.0]
[1776825986421,91.75,77210.49,0.1,1.0,0.0,0.0]
[1776825986456,91.75,77210.49,0.1,1.0,0.0,0.0]
[1776825986796,91.75,77208.79,0.1,1.0,0.0,0.0]
[1776825987803,91.75,77206.64,0.1,1.0,0.0,0.0]
[1776825988692,91.75,77206.64,0.1,1.0,0.0,0.0]
[1776825989516,91.75,77207.24,0.1,1.0,0.0,0.0]
[1776825989691,91.75,77207.24,0.1,1.0,0.0,0.0]
[1776825989817,91.75,77206.9,0.1,1.0,0.0,0.0]
[1776825990824,91.75,77208.05,0.1,1.0,0.0,0.0]
[1776825991445,91.75,77208.05,0.1,1.0,0.0,0.0]
[1776825991831,91.75,77207.71,0.1,1.0,0.0,0.0]
[1776825992838,91.75,77206.09,0.1,1.0,0.0,0.0]
[1776825994983,91.75,77206.01,0.1,1.0,0.0,0.0]
[1776825994992,91.75,77206.01,0.1,1.0,0.0,0.0]
[1776825995146,91.75,77206.01,0.1,1.0,0.0,0.0]
[1776825995201,91.75,77206.01,0.1,1.0,0.0,0.0]
[1776825995494,91.75,77206.01,0.1,1.0,0.0,0.0]
[1776825995603,91.75,77206.01,0.1,1.0,0.0,0.0]
[1776825995696,91.75,77206.01,0.1,1.0,0.0,0.0]
[1776825995763,91.75,77206.01,0.1,1.0,0.0,0.0]
[1776825995945,91.75,77206.11,0.1,1.0,0.0,0.0]
[1776825996119,91.75,77206.11,0.1,1.0,0.0,0.0]
[1776825996196,91.75,77206.11,0.1,1.0,0.0,0.0]
[1776825996227,91.75,77206.11,0.1,1.0,0.0,0.0]
[1776825998692,91.75,77206.1,0.1,1.0,0.0,0.0]
[1776825998793,91.75,77212.5,0.1,1.0,0.0,0.0]
[1776825998938,91.75,77212.5,0.1,1.0,0.0,0.0]
[1776825998955,91.75,77215.69,0.1,1.0,0.0,0.0]
[1776825999887,91.75,77219.17,0.1,1.0,0.0,0.0]
[1776826000894,91.75,77225.5,0.1,1.0,0.0,0.0]
[1776826002284,91.75,77225.5,0.1,1.0,0.0,0.0]
[1776826002340,91.75,77225.5,0.1,1.0,0.0,0.0]
[1776826002380,91.75,77225.5,0.1,1.0,0.0,0.0]
[1776826002440,91.75,77225.5,0.1,1.0,0.0,0.0]
[1776826002530,91.75,77225.5,0.1,1.0,0.0,0.0]
[1776826002711,91.75,77225.5,0.1,1.0,0.0,0.0]
[1776826002779,91.75,77225.5,0.1,1.0,0.0,0.0]
[1776826002781,91.75,77227.0,0.1,1.0,0.0,0.0]
[1776826002954,91.75,77227.0,0.1,1.0,0.0,0.0]
[1776826003107,91.75,77227.0,0.1,1.0,0.0,0.0]
[1776826003208,91.75,77227.0,0.1,1.0,0.0,0.0]
[1776826003322,91.75,77227.0,0.1,1.0,0.0,0.0]
[1776826003443,91.75,77227.0,0.1,1.0,0.0,0.0]
[1776826003454,91.75,77227.0,0.1,1.0,0.0,0.0]
[1776826003675,91.75,77227.0,0.1,1.0,0.0,0.0]
[1776826003704,91.75,77227.0,0.1,1.0,0.0,0.0]
[1776826003826,91.75,77227.0,0.1,1.0,0.0,0.0]
[1776826003780,91.75,77225.26,0.1,1.0,0.0,0.0]
[1776826003949,91.75,77225.26,0.1,1.0,0.0,0.0]
[1776826004172,91.75,77225.26,0.1,1.0,0.0,0.0]
[1776826004191,91.75,77225.26,0.1,1.0,0.0,0.0]
[1776826004273,91.75,77227.48,0.1,1.0,0.0,0.0]
[1776826005929,91.75,77222.68,0.1,1.0,0.0,0.0]
[1776826006936,91.75,77221.68,0.1,1.0,0.0,0.0]
[1776826008978,91.75,77222.3,0.1,1.0,0.0,0.0]
[1776826009201,91.75,77222.3,0.1,1.0,0.0,0.0]
[1776826009303,91.75,77221.93,0.1,1.0,0.0,0.0]
[1776826009957,91.75,77225.76,0.1,1.0,0.0,0.0]
[1776826010965,91.75,77238.85,0.1,1.0,0.0,0.0]
[1776826011972,91.75,77247.23,0.1,1.0,0.0,0.0]
[1776826012978,91.75,77255.67,0.1,1.0,0.0,0.0]
[1776826015208,91.75,77255.96,0.1,1.0,0.0,0.0]
[1776826015443,91.75,77255.96,0.1,1.0,0.0,0.0]
[1776826019024,91.75,77251.9,0.1,1.0,0.0,0.0]
[1776826020354,91.75,77251.9,0.1,1.0,0.0,0.0]
[1776826020436,91.75,77251.9,0.1,1.0,0.0,0.0]
[1776826020630,91.75,77251.9,0.1,1.0,0.0,0.0]
[1776826020705,91.75,77251.9,0.1,1.0,0.0,0.0]
[1776826020823,91.75,77251.9,0.1,1.0,0.0,0.0]
[1776826020834,91.75,77258.13,0.1,1.0,0.0,0.0]
[1776826022216,91.75,77257.47,0.1,1.0,0.0,0.0]
[1776826022437,91.75,77257.47,0.1,1.0,0.0,0.0]
[1776826022701,91.75,77257.47,0.1,1.0,0.0,0.0]
[1776826022876,91.75,77257.47,0.1,1.0,0.0,0.0]
[1776826022795,91.75,77257.51,0.1,1.0,0.0,0.0]
[1776826023060,91.75,77257.51,0.1,1.0,0.0,0.0]
[1776826023266,91.75,77257.51,0.1,1.0,0.0,0.0]
[1776826023427,91.75,77257.51,0.1,1.0,0.0,0.0]
[1776826023438,91.75,77257.51,0.1,1.0,0.0,0.0]
[1776826023644,91.75,77257.51,0.1,1.0,0.0,0.0]
[1776826023686,91.75,77257.51,0.1,1.0,0.0,0.0]
[1776826023876,91.75,77257.51,0.1,1.0,0.0,0.0]
[1776826023787,91.75,77261.57,0.1,1.0,0.0,0.0]
[1776826023941,91.75,77261.57,0.1,1.0,0.0,0.0]
[1776826024018,91.75,77261.57,0.1,1.0,0.0,0.0]
[1776826026184,91.75,77261.03,0.1,1.0,0.0,0.0]
[1776826026445,91.75,77261.03,0.1,1.0,0.0,0.0]
[1776826026695,91.75,77261.03,0.1,1.0,0.0,0.0]
[1776826026797,91.75,77260.39,0.1,1.0,0.0,0.0]
[1776826026936,91.75,77260.39,0.1,1.0,0.0,0.0]
[1776826027195,91.75,77260.39,0.1,1.0,0.0,0.0]
[1776826027443,91.75,77260.39,0.1,1.0,0.0,0.0]
[1776826027460,91.75,77260.39,0.1,1.0,0.0,0.0]
[1776826027693,91.75,77260.39,0.1,1.0,0.0,0.0]
[1776826027802,91.75,77260.39,0.1,1.0,0.0,0.0]
[1776826030703,91.75,77259.83,0.1,1.0,0.0,0.0]
[1776826030936,91.75,77259.83,0.1,1.0,0.0,0.0]
[1776826031091,91.75,77259.83,0.1,1.0,0.0,0.0]
[1776826031142,91.75,77259.83,0.1,1.0,0.0,0.0]
[1776826031191,91.75,77259.83,0.1,1.0,0.0,0.0]
[1776826031239,91.75,77259.83,0.1,1.0,0.0,0.0]
[1776826031397,91.75,77259.83,0.1,1.0,0.0,0.0]
[1776826031440,91.75,77259.83,0.1,1.0,0.0,0.0]
[1776826032721,91.75,77259.21,0.1,1.0,0.0,0.0]
[1776826032780,91.75,77257.69,0.1,1.0,0.0,0.0]
[1776826032940,91.75,77257.69,0.1,1.0,0.0,0.0]
[1776826034006,91.75,77257.69,0.1,1.0,0.0,0.0]
[1776826033166,91.75,77258.62,0.1,1.0,0.0,0.0]
[1776826034149,91.75,77244.7,0.1,1.0,0.0,0.0]
[1776826035156,91.75,77235.49,0.1,1.0,0.0,0.0]
[1776826036163,91.75,77233.05,0.1,1.0,0.0,0.0]
[1776826037864,91.75,77233.05,0.1,1.0,0.0,0.0]
[1776826038798,91.75,77233.71,0.1,1.0,0.0,0.0]
[1776826038900,91.75,77231.9,0.1,1.0,0.0,0.0]
[1776826038954,91.75,77231.9,0.1,1.0,0.0,0.0]
[1776826044219,91.75,77226.57,0.1,1.0,0.0,0.0]
[1776826045226,91.75,77222.68,0.1,1.0,0.0,0.0]
[1776826046851,91.75,77222.68,0.1,1.0,0.0,0.0]
[1776826046233,91.75,77217.85,0.1,1.0,0.0,0.0]
[1776826046932,91.75,77217.85,0.1,1.0,0.0,0.0]
[1776826046954,91.75,77217.85,0.1,1.0,0.0,0.0]
[1776826047240,91.75,77215.79,0.1,1.0,0.0,0.0]
[1776826048723,91.75,77215.79,0.1,1.0,0.0,0.0]
[1776826048762,91.75,77216.24,0.1,1.0,0.0,0.0]
[1776826048955,91.75,77216.24,0.1,1.0,0.0,0.0]
[1776826050261,91.75,77214.61,0.1,1.0,0.0,0.0]
[1776826051268,91.75,77215.46,0.1,1.0,0.0,0.0]
[1776826054832,91.75,77215.75,0.1,1.0,0.0,0.0]
[1776826054848,91.75,77215.75,0.1,1.0,0.0,0.0]
[1776826054947,91.75,77215.87,0.1,1.0,0.0,0.0]
[1776826055011,91.75,77215.87,0.1,1.0,0.0,0.0]
[1776826055109,91.75,77215.87,0.1,1.0,0.0,0.0]
[1776826055210,91.75,77215.87,0.1,1.0,0.0,0.0]
[1776826055317,91.75,77215.87,0.1,1.0,0.0,0.0]
[1776826055442,91.75,77215.87,0.1,1.0,0.0,0.0]
[1776826055444,91.75,77215.87,0.1,1.0,0.0,0.0]
[1776826055695,91.75,77215.87,0.1,1.0,0.0,0.0]
[1776826055848,91.75,77215.87,0.1,1.0,0.0,0.0]
[1776826055787,91.75,77217.37,0.1,1.0,0.0,0.0]
[1776826055943,91.75,77217.37,0.1,1.0,0.0,0.0]
[1776826056090,91.75,77217.37,0.1,1.0,0.0,0.0]
[1776826056191,91.75,77217.37,0.1,1.0,0.0,0.0]
[1776826056314,91.75,77217.37,0.1,1.0,0.0,0.0]
[1776826056443,91.75,77217.37,0.1,1.0,0.0,0.0]
[1776826056573,91.75,77217.37,0.1,1.0,0.0,0.0]
[1776826056689,91.75,77217.37,0.1,1.0,0.0,0.0]
[1776826056799,91.75,77217.37,0.1,1.0,0.0,0.0]
[1776826056909,91.75,77217.37,0.1,1.0,0.0,0.0]
[1776826057146,91.75,77216.89,0.1,1.0,0.0,0.0]
[1776826057408,91.75,77216.89,0.1,1.0,0.0,0.0]
[1776826057442,91.75,77216.89,0.1,1.0,0.0,0.0]
[1776826058318,91.75,77215.11,0.1,1.0,0.0,0.0]
[1776826063353,91.75,77215.0,0.1,1.0,0.0,0.0]
[1776826064526,91.75,77213.69,0.1,1.0,0.0,0.0]
[1776826065368,91.75,77212.41,0.1,1.0,0.0,0.0]
[1776826065998,91.75,77212.41,0.1,1.0,0.0,0.0]
[1776826066210,91.75,77212.41,0.1,1.0,0.0,0.0]
[1776826066375,91.75,77210.78,0.1,1.0,0.0,0.0]
[1776826067382,91.75,77214.59,0.1,1.0,0.0,0.0]
[1776826068389,91.75,77220.25,0.1,1.0,0.0,0.0]
[1776826069395,91.75,77223.06,0.1,1.0,0.0,0.0]
[1776826073423,91.75,77221.88,0.1,1.0,0.0,0.0]
[1776826076444,91.75,77223.16,0.1,1.0,0.0,0.0]
[1776826079810,91.75,77226.64,0.1,1.0,0.0,0.0]
[1776826080476,91.75,77230.62,0.1,1.0,0.0,0.0]
[1776826084504,91.75,77229.7,0.1,1.0,0.0,0.0]
[1776826087960,91.75,77230.17,0.1,1.0,0.0,0.0]
[1776826088202,91.75,77230.17,0.1,1.0,0.0,0.0]
[1776826088532,91.75,77230.12,0.1,1.0,0.0,0.0]
[1776826090546,91.75,77231.99,0.1,1.0,0.0,0.0]
[1776826095581,91.75,77232.01,0.1,1.0,0.0,0.0]
[1776826100617,91.75,77232.29,0.1,1.0,0.0,0.0]
[1776826104645,91.75,77231.09,0.1,1.0,0.0,0.0]
[1776826107677,91.75,77229.7,0.1,1.0,0.0,0.0]
[1776826109691,91.75,77228.51,0.1,1.0,0.0,0.0]
[1776826111705,91.75,77228.82,0.1,1.0,0.0,0.0]
[1776826112712,91.75,77230.82,0.1,1.0,0.0,0.0]
[1776826113719,91.75,77232.3,0.1,1.0,0.0,0.0]
[1776826117747,91.75,77229.8,0.1,1.0,0.0,0.0]
[1776826119761,91.75,77217.4,0.1,1.0,0.0,0.0]
[1776826120767,91.75,77206.03,0.1,1.0,0.0,0.0]
[1776826121774,91.75,77200.25,0.1,1.0,0.0,0.0]
[1776826122782,91.75,77201.88,0.1,1.0,0.0,0.0]
[1776826123789,91.75,77203.0,0.1,1.0,0.0,0.0]
[1776826124797,91.75,77205.6,0.1,1.0,0.0,0.0]
[1776826125803,91.75,77209.81,0.1,1.0,0.0,0.0]
[1776826126810,91.75,77212.51,0.1,1.0,0.0,0.0]
[1776826130839,91.75,77214.49,0.1,1.0,0.0,0.0]
[1776826132852,91.75,77212.82,0.1,1.0,0.0,0.0]
[1776826133860,91.75,77211.72,0.1,1.0,0.0,0.0]
[1776826134867,91.75,77213.12,0.1,1.0,0.0,0.0]
[1776826139902,91.75,77212.15,0.1,1.0,0.0,0.0]
[1776826140908,91.75,77208.76,0.1,1.0,0.0,0.0]
[1776826141916,91.75,77205.46,0.1,1.0,0.0,0.0]
[1776826142036,91.75,77205.46,0.1,1.0,0.0,0.0]
[1776826142206,91.75,77205.46,0.1,1.0,0.0,0.0]
[1776826142923,91.75,77203.58,0.1,1.0,0.0,0.0]
[1776826143930,91.75,77208.04,0.1,1.0,0.0,0.0]
[1776826144937,91.75,77209.95,0.1,1.0,0.0,0.0]
[1776826145944,91.75,77206.97,0.1,1.0,0.0,0.0]
[1776826146950,91.75,77204.34,0.1,1.0,0.0,0.0]
[1776826149972,91.75,77203.48,0.1,1.0,0.0,0.0]
[1776826150978,91.75,77204.4,0.1,1.0,0.0,0.0]
[1776826152993,91.75,77196.78,0.1,1.0,0.0,0.0]
[1776826154000,91.75,77190.94,0.1,1.0,0.0,0.0]
[1776826154924,91.75,77190.94,0.1,1.0,0.0,0.0]
[1776826154944,91.75,77190.94,0.1,1.0,0.0,0.0]
[1776826155007,91.75,77190.81,0.1,1.0,0.0,0.0]
[1776826157027,91.75,77189.74,0.1,1.0,0.0,0.0]
[1776826158034,91.75,77188.71,0.1,1.0,0.0,0.0]
[1776826160598,91.75,77188.62,0.1,1.0,0.0,0.0]
[1776826160708,91.75,77188.62,0.1,1.0,0.0,0.0]
[1776826160744,91.75,77183.81,0.1,1.0,0.0,0.0]
[1776826161057,91.75,77170.53,0.1,1.0,0.0,0.0]
[1776826162064,91.75,77169.37,0.1,1.0,0.0,0.0]
[1776826163071,91.75,77164.81,0.1,1.0,0.0,0.0]
[1776826165085,91.75,77165.76,0.1,1.0,0.0,0.0]
[1776826166651,91.75,77165.76,0.1,1.0,0.0,0.0]
[1776826166691,91.75,77165.76,0.1,1.0,0.0,0.0]
[1776826166699,91.75,77166.0,0.1,1.0,0.0,0.0]
[1776826168106,91.75,77169.71,0.1,1.0,0.0,0.0]
[1776826169922,91.75,77173.83,0.1,1.0,0.0,0.0]
[1776826171127,91.75,77173.54,0.1,1.0,0.0,0.0]
[1776826172133,91.75,77174.44,0.1,1.0,0.0,0.0]
[1776826174148,91.75,77176.05,0.1,1.0,0.0,0.0]
[1776826175155,91.75,77176.92,0.1,1.0,0.0,0.0]
[1776826177268,91.75,77177.01,0.1,1.0,0.0,0.0]
[1776826177447,91.75,77177.01,0.1,1.0,0.0,0.0]
[1776826177467,91.75,77178.48,0.1,1.0,0.0,0.0]
[1776826178176,91.75,77180.97,0.1,1.0,0.0,0.0]
[1776826179183,91.75,77182.36,0.1,1.0,0.0,0.0]
[1776826180190,91.75,77197.0,0.1,1.0,0.0,0.0]
[1776826181197,91.75,77202.01,0.1,1.0,0.0,0.0]
[1776826182204,91.75,77201.13,0.1,1.0,0.0,0.0]
[1776826183211,91.75,77202.68,0.1,1.0,0.0,0.0]
[1776826184218,91.75,77204.12,0.1,1.0,0.0,0.0]
[1776826186232,91.75,77205.06,0.1,1.0,0.0,0.0]
[1776826188246,91.75,77201.46,0.1,1.0,0.0,0.0]
[1776826193281,91.75,77201.85,0.1,1.0,0.0,0.0]
[1776826194942,91.75,77203.66,0.1,1.0,0.0,0.0]
[1776826197961,91.75,77203.16,0.1,1.0,0.0,0.0]
[1776826197982,91.75,77209.35,0.1,1.0,0.0,0.0]
[1776826198196,91.75,77209.35,0.1,1.0,0.0,0.0]
[1776826198316,91.75,77211.19,0.1,1.0,0.0,0.0]
[1776826200330,91.75,77213.35,0.1,1.0,0.0,0.0]
[1776826201337,91.75,77210.78,0.1,1.0,0.0,0.0]
[1776826203354,91.75,77212.02,0.1,1.0,0.0,0.0]
[1776826204358,91.75,77215.82,0.1,1.0,0.0,0.0]
[1776826205365,91.75,77222.66,0.1,1.0,0.0,0.0]
[1776826206372,91.75,77229.49,0.1,1.0,0.0,0.0]
[1776826207379,91.75,77235.76,0.1,1.0,0.0,0.0]
[1776826208386,91.75,77241.98,0.1,1.0,0.0,0.0]
[1776826211407,91.75,77243.16,0.1,1.0,0.0,0.0]
[1776826213421,91.75,77247.95,0.1,1.0,0.0,0.0]
[1776826214428,91.75,77250.66,0.1,1.0,0.0,0.0]
[1776826216446,91.75,77252.38,0.1,1.0,0.0,0.0]
[1776826217453,91.75,77258.56,0.1,1.0,0.0,0.0]
[1776826218460,91.75,77264.35,0.1,1.0,0.0,0.0]
[1776826219469,91.75,77268.73,0.1,1.0,0.0,0.0]
[1776826221482,91.75,77267.03,0.1,1.0,0.0,0.0]
[1776826222491,91.75,77268.06,0.1,1.0,0.0,0.0]
[1776826223496,91.75,77269.27,0.1,1.0,0.0,0.0]
[1776826229539,91.75,77268.85,0.1,1.0,0.0,0.0]
[1776826232560,91.75,77268.38,0.1,1.0,0.0,0.0]
[1776826237595,91.75,77267.82,0.1,1.0,0.0,0.0]
[1776826241623,91.75,77262.63,0.1,1.0,0.0,0.0]
[1776826242630,91.75,77257.61,0.1,1.0,0.0,0.0]
[1776826243637,91.75,77255.09,0.1,1.0,0.0,0.0]
[1776826244644,91.75,77252.79,0.1,1.0,0.0,0.0]
[1776826249679,91.75,77251.55,0.1,1.0,0.0,0.0]
[1776826250686,91.75,77248.32,0.1,1.0,0.0,0.0]
[1776826251693,91.75,77246.71,0.1,1.0,0.0,0.0]
[1776826253707,91.75,77247.53,0.1,1.0,0.0,0.0]
[1776826255720,91.75,77248.46,0.1,1.0,0.0,0.0]
[1776826260756,91.75,77248.1,0.1,1.0,0.0,0.0]
[1776826262771,91.75,77245.63,0.1,1.0,0.0,0.0]
[1776826264785,91.75,77256.94,0.1,1.0,0.0,0.0]
[1776826265792,91.75,77267.47,0.1,1.0,0.0,0.0]
[1776826266798,91.75,77278.93,0.1,1.0,0.0,0.0]
[1776826267806,91.75,77287.19,0.1,1.0,0.0,0.0]
[1776826268879,91.75,77291.92,0.1,1.0,0.0,0.0]
[1776826269835,91.75,77294.44,0.1,1.0,0.0,0.0]
[1776826270842,91.75,77302.83,0.1,1.0,0.0,0.0]
[1776826271849,91.75,77313.29,0.1,1.0,0.0,0.0]
[1776826272857,91.75,77316.21,0.1,1.0,0.0,0.0]
[1776826273864,91.75,77317.25,0.1,1.0,0.0,0.0]
[1776826275881,91.75,77314.9,0.1,1.0,0.0,0.0]
[1776826276888,91.75,77317.31,0.1,1.0,0.0,0.0]
[1776826279909,91.75,77314.38,0.1,1.0,0.0,0.0]
[1776826281923,91.75,77312.28,0.1,1.0,0.0,0.0]
[1776826282930,91.75,77313.24,0.1,1.0,0.0,0.0]
[1776826283938,91.75,77311.64,0.1,1.0,0.0,0.0]
[1776826288973,91.75,77310.31,0.1,1.0,0.0,0.0]
[1776826289980,91.75,77314.8,0.1,1.0,0.0,0.0]
[1776826291041,91.75,77314.8,0.1,1.0,0.0,0.0]
[1776826291055,91.75,77316.42,0.1,1.0,0.0,0.0]
[1776826291195,91.75,77316.42,0.1,1.0,0.0,0.0]
[1776826293001,91.75,77325.64,0.1,1.0,0.0,0.0]
[1776826294009,91.75,77332.02,0.1,1.0,0.0,0.0]
[1776826295015,91.75,77334.72,0.1,1.0,0.0,0.0]
[1776826297033,91.75,77334.27,0.1,1.0,0.0,0.0]
[1776826298040,91.75,77336.52,0.1,1.0,0.0,0.0]
[1776826299047,91.75,77338.28,0.1,1.0,0.0,0.0]
[1776826300054,91.75,77342.74,0.1,1.0,0.0,0.0]
[1776826301067,91.75,77345.08,0.1,1.0,0.0,0.0]
[1776826304087,91.75,77343.57,0.1,1.0,0.0,0.0]
[1776826305094,91.75,77340.58,0.1,1.0,0.0,0.0]
[1776826308115,91.75,77334.16,0.1,1.0,0.0,0.0]
[1776826308465,91.75,77334.16,0.1,1.0,0.0,0.0]
[1776826308693,91.75,77334.16,0.1,1.0,0.0,0.0]
[1776826309122,91.75,77332.07,0.1,1.0,0.0,0.0]
[1776826311136,91.75,77330.51,0.1,1.0,0.0,0.0]
[1776826312143,91.75,77327.78,0.1,1.0,0.0,0.0]
[1776826315164,91.75,77329.05,0.1,1.0,0.0,0.0]
[1776826317178,91.75,77327.52,0.1,1.0,0.0,0.0]
[1776826318186,91.75,77320.24,0.1,1.0,0.0,0.0]
[1776826319193,91.75,77316.49,0.1,1.0,0.0,0.0]
[1776826320200,91.75,77315.54,0.1,1.0,0.0,0.0]
[1776826323221,91.75,77314.54,0.1,1.0,0.0,0.0]
[1776826328256,91.75,77315.27,0.1,1.0,0.0,0.0]
[1776826330272,91.75,77313.97,0.1,1.0,0.0,0.0]
[1776826331279,91.75,77316.91,0.1,1.0,0.0,0.0]
[1776826332286,91.75,77319.41,0.1,1.0,0.0,0.0]
[1776826333293,91.75,77317.05,0.1,1.0,0.0,0.0]
[1776826334299,91.75,77305.44,0.1,1.0,0.0,0.0]
[1776826335307,91.75,77295.74,0.1,1.0,0.0,0.0]
[1776826336314,91.75,77299.49,0.1,1.0,0.0,0.0]
[1776826337321,91.75,77303.41,0.1,1.0,0.0,0.0]
[1776826338328,91.75,77308.63,0.1,1.0,0.0,0.0]
[1776826339335,91.75,77313.11,0.1,1.0,0.0,0.0]
[1776826340342,91.75,77316.12,0.1,1.0,0.0,0.0]
[1776826344369,91.75,77317.57,0.1,1.0,0.0,0.0]
[1776826348398,91.75,77319.16,0.1,1.0,0.0,0.0]
[1776826349449,91.75,77319.16,0.1,1.0,0.0,0.0]
[1776826349689,91.75,77319.16,0.1,1.0,0.0,0.0]
[1776826349789,91.75,77319.64,0.1,1.0,0.0,0.0]
[1776826350412,91.75,77320.64,0.1,1.0,0.0,0.0]
[1776826351419,91.75,77321.36,0.1,1.0,0.0,0.0]
[1776826356454,91.75,77321.22,0.1,1.0,0.0,0.0]
[1776826358469,91.75,77318.29,0.1,1.0,0.0,0.0]
[1776826360483,91.75,77319.7,0.1,1.0,0.0,0.0]
[1776826361490,91.75,77326.68,0.1,1.0,0.0,0.0]
[1776826362497,91.75,77334.75,0.1,1.0,0.0,0.0]
[1776826364511,91.75,77337.02,0.1,1.0,0.0,0.0]
[1776826365906,91.75,77338.69,0.1,1.0,0.0,0.0]
[1776826366525,91.75,77337.43,0.1,1.0,0.0,0.0]
[1776826367532,91.75,77336.14,0.1,1.0,0.0,0.0]
[1776826368665,91.75,77336.14,0.1,1.0,0.0,0.0]
[1776826368701,91.75,77336.14,0.1,1.0,0.0,0.0]
[1776826368797,91.75,77334.67,0.1,1.0,0.0,0.0]
[1776826369546,91.75,77335.89,0.1,1.0,0.0,0.0]
[1776826373144,91.75,77332.97,0.1,1.0,0.0,0.0]
[1776826373574,91.75,77334.28,0.1,1.0,0.0,0.0]
[1776826374581,91.75,77333.51,0.1,1.0,0.0,0.0]
[1776826375588,91.75,77334.95,0.1,1.0,0.0,0.0]
[1776826380622,91.75,77336.14,0.1,1.0,0.0,0.0]
[1776826381630,91.75,77337.03,0.1,1.0,0.0,0.0]
[1776826384651,91.75,77339.69,0.1,1.0,0.0,0.0]
[1776826385658,91.75,77344.87,0.1,1.0,0.0,0.0]
[1776826386665,91.75,77346.68,0.1,1.0,0.0,0.0]
[1776826387672,91.75,77350.28,0.1,1.0,0.0,0.0]
[1776826388679,91.75,77353.19,0.1,1.0,0.0,0.0]
[1776826389686,91.75,77356.09,0.1,1.0,0.0,0.0]
[1776826390693,91.75,77361.64,0.1,1.0,0.0,0.0]
[1776826391700,91.75,77366.01,0.1,1.0,0.0,0.0]
[1776826392705,91.75,77366.01,0.1,1.0,0.0,0.0]
[1776826392742,91.75,77366.01,0.1,1.0,0.0,0.0]
[1776826392746,91.75,77367.11,0.1,1.0,0.0,0.0]
[1776826393717,91.75,77368.12,0.1,1.0,0.0,0.0]
[1776826394724,91.75,77367.1,0.1,1.0,0.0,0.0]
[1776826396555,91.75,77366.9,0.1,1.0,0.0,0.0]
[1776826397505,91.75,77367.18,0.1,1.0,0.0,0.0]
[1776826397710,91.75,77367.18,0.1,1.0,0.0,0.0]
[1776826398311,91.75,77367.18,0.1,1.0,0.0,0.0]
[1776826400515,91.75,77367.23,0.1,1.0,0.0,0.0]
[1776826400766,91.75,77374.56,0.1,1.0,0.0,0.0]
[1776826401774,91.75,77381.43,0.1,1.0,0.0,0.0]
[1776826402583,91.75,77381.43,0.1,1.0,0.0,0.0]
[1776826402782,91.75,77405.72,0.1,1.0,0.0,0.0]
[1776826403788,91.75,77431.77,0.1,1.0,0.0,0.0]
[1776826404770,91.75,77431.77,0.1,1.0,0.0,0.0]
[1776826405189,91.75,77431.77,0.1,1.0,0.0,0.0]
[1776826405278,91.75,77428.29,0.1,1.0,0.0,0.0]
[1776826405426,91.75,77428.29,0.1,1.0,0.0,0.0]
[1776826405819,91.75,77406.85,0.1,1.0,0.0,0.0]
[1776826406334,91.75,77406.85,0.1,1.0,0.0,0.0]
[1776826406418,91.75,77406.85,0.1,1.0,0.0,0.0]
[1776826406906,91.75,77406.85,0.1,1.0,0.0,0.0]
[1776826406919,91.75,77406.85,0.1,1.0,0.0,0.0]
[1776826407008,91.75,77385.42,0.1,1.0,0.0,0.0]
[1776826407819,91.75,77387.21,0.1,1.0,0.0,0.0]
[1776826409836,91.75,77397.05,0.1,1.0,0.0,0.0]
[1776826410357,91.75,77397.05,0.1,1.0,0.0,0.0]
[1776826410844,91.75,77395.56,0.1,1.0,0.0,0.0]
[1776826411850,91.75,77395.23,0.1,1.0,0.0,0.0]
[1776826412857,91.75,77392.12,0.1,1.0,0.0,0.0]
[1776826413864,91.75,77394.46,0.1,1.0,0.0,0.0]
[1776826414870,91.75,77397.66,0.1,1.0,0.0,0.0]
[1776826415878,91.75,77405.07,0.1,1.0,0.0,0.0]
[1776826416885,91.75,77400.27,0.1,1.0,0.0,0.0]
[1776826417892,91.75,77398.34,0.1,1.0,0.0,0.0]
[1776826418899,91.75,77390.46,0.1,1.0,0.0,0.0]
[1776826419905,91.75,77387.77,0.1,1.0,0.0,0.0]
[1776826420913,91.75,77379.5,0.1,1.0,0.0,0.0]
[1776826421920,91.75,77369.23,0.1,1.0,0.0,0.0]
[1776826422928,91.75,77357.68,0.1,1.0,0.0,0.0]
[1776826423935,91.75,77349.65,0.1,1.0,0.0,0.0]
[1776826424451,91.75,77349.65,0.1,1.0,0.0,0.0]
[1776826424691,91.75,77349.65,0.1,1.0,0.0,0.0]
[1776826424942,91.75,77347.38,0.1,1.0,0.0,0.0]
[1776826425949,91.75,77350.3,0.1,1.0,0.0,0.0]
[1776826426956,91.75,77354.3,0.1,1.0,0.0,0.0]
[1776826427963,91.75,77346.83,0.1,1.0,0.0,0.0]
[1776826428970,91.75,77344.82,0.1,1.0,0.0,0.0]
[1776826430351,91.75,77345.05,0.1,1.0,0.0,0.0]
[1776826430984,91.75,77347.7,0.1,1.0,0.0,0.0]
[1776826431991,91.75,77353.05,0.1,1.0,0.0,0.0]
[1776826433000,91.75,77354.89,0.1,1.0,0.0,0.0]
[1776826434005,91.75,77353.4,0.1,1.0,0.0,0.0]
[1776826435012,91.75,77354.38,0.1,1.0,0.0,0.0]
[1776826438033,91.75,77355.91,0.1,1.0,0.0,0.0]
[1776826439042,91.75,77348.44,0.1,1.0,0.0,0.0]
[1776826440049,91.75,77341.99,0.1,1.0,0.0,0.0]
[1776826441055,91.75,77342.91,0.1,1.0,0.0,0.0]
[1776826442063,91.75,77348.99,0.1,1.0,0.0,0.0]
[1776826443070,91.75,77352.44,0.1,1.0,0.0,0.0]
[1776826444077,91.75,77356.09,0.1,1.0,0.0,0.0]
[1776826445153,91.75,77363.53,0.1,1.0,0.0,0.0]
[1776826446123,91.75,77398.02,0.1,1.0,0.0,0.0]
[1776826446415,91.75,77398.02,0.1,1.0,0.0,0.0]
[1776826446769,91.75,77398.02,0.1,1.0,0.0,0.0]
[1776826447122,91.75,77419.48,0.1,1.0,0.0,0.0]
[1776826448129,91.75,77427.44,0.1,1.0,0.0,0.0]
[1776826449086,91.75,77427.44,0.1,1.0,0.0,0.0]
[1776826449136,91.75,77428.85,0.1,1.0,0.0,0.0]
[1776826450142,91.75,77427.58,0.1,1.0,0.0,0.0]
[1776826451216,91.75,77427.58,0.1,1.0,0.0,0.0]
[1776826451226,91.75,77427.58,0.1,1.0,0.0,0.0]
[1776826451324,91.75,77425.89,0.1,1.0,0.0,0.0]
[1776826452157,91.75,77427.07,0.1,1.0,0.0,0.0]
[1776826453164,91.75,77428.41,0.1,1.0,0.0,0.0]
[1776826457213,91.75,77427.92,0.1,1.0,0.0,0.0]
[1776826457299,91.75,77425.8,0.1,1.0,0.0,0.0]
[1776826457449,91.75,77425.8,0.1,1.0,0.0,0.0]
[1776826458198,91.75,77423.58,0.1,1.0,0.0,0.0]
[1776826458715,91.75,77423.58,0.1,1.0,0.0,0.0]
[1776826460572,91.75,77422.95,0.1,1.0,0.0,0.0]
[1776826460919,91.75,77422.95,0.1,1.0,0.0,0.0]
[1776826460928,91.75,77422.95,0.1,1.0,0.0,0.0]
[1776826461220,91.75,77425.61,0.1,1.0,0.0,0.0]
[1776826464243,91.75,77436.82,0.1,1.0,0.0,0.0]
[1776826465250,91.75,77448.74,0.1,1.0,0.0,0.0]
[1776826466856,91.75,77456.35,0.1,1.0,0.0,0.0]
[1776826467264,91.75,77459.87,0.1,1.0,0.0,0.0]
[1776826469279,91.75,77466.82,0.1,1.0,0.0,0.0]
[1776826470286,91.75,77475.8,0.1,1.0,0.0,0.0]
[1776826470935,91.75,77475.8,0.1,1.0,0.0,0.0]
[1776826472300,91.75,77483.4,0.1,1.0,0.0,0.0]
[1776826476945,91.75,77474.57,0.1,1.0,0.0,0.0]
[1776826478458,91.75,77488.41,0.1,1.0,0.0,0.0]
[1776826479745,91.75,77499.11,0.1,1.0,0.0,0.0]
[1776826480624,91.75,77499.11,0.1,1.0,0.0,0.0]
[1776826482576,91.75,77500.04,0.1,1.0,0.0,0.0]
[1776826484341,91.75,77500.04,0.1,1.0,0.0,0.0]
[1776826483552,91.75,77496.48,0.1,1.0,0.0,0.0]
[1776826486527,91.75,77484.0,0.1,1.0,0.0,0.0]
[1776826488263,91.75,77484.0,0.1,1.0,0.0,0.0]
[1776826488319,91.75,77474.87,0.1,1.0,0.0,0.0]
[1776826490446,91.75,77478.02,0.1,1.0,0.0,0.0]
[1776826490558,91.75,77498.69,0.1,1.0,0.0,0.0]
[1776826491565,91.75,77501.62,0.1,1.0,0.0,0.0]
[1776826494440,91.75,77509.39,0.1,1.0,0.0,0.0]
[1776826496449,91.75,77512.48,0.1,1.0,0.0,0.0]
[1776826500166,91.75,77509.61,0.1,1.0,0.0,0.0]
[1776826505975,91.75,77513.37,0.1,1.0,0.0,0.0]
[1776826511713,91.75,77508.38,0.1,1.0,0.0,0.0]
[1776826516749,91.75,77491.3,0.1,1.0,0.0,0.0]
[1776826517756,91.75,77485.83,0.1,1.0,0.0,0.0]
[1776826519770,91.75,77475.89,0.1,1.0,0.0,0.0]
[1776826522187,91.75,77477.51,0.1,1.0,0.0,0.0]
[1776826526197,91.75,77474.09,0.1,1.0,0.0,0.0]
[1776826530191,91.75,77484.79,0.1,1.0,0.0,0.0]
[1776826538912,91.75,77474.66,0.1,1.0,0.0,0.0]
[1776826539922,91.75,77463.73,0.1,1.0,0.0,0.0]
[1776826541936,91.75,77454.59,0.1,1.0,0.0,0.0]
[1776826543950,91.75,77450.54,0.1,1.0,0.0,0.0]
[1776826548986,91.75,77449.64,0.1,1.0,0.0,0.0]
[1776826553014,91.75,77440.45,0.1,1.0,0.0,0.0]
[1776826555028,91.75,77434.51,0.1,1.0,0.0,0.0]
[1776826560063,91.75,77441.63,0.1,1.0,0.0,0.0]
[1776826563762,91.75,77446.23,0.1,1.0,0.0,0.0]
[1776826565104,91.75,77458.95,0.1,1.0,0.0,0.0]
[1776826566111,91.75,77472.97,0.1,1.0,0.0,0.0]
[1776826567118,91.75,77480.16,0.1,1.0,0.0,0.0]
[1776826567685,91.75,77480.16,0.1,1.0,0.0,0.0]
[1776826569549,91.75,77482.1,0.1,1.0,0.0,0.0]
[1776826573420,91.75,77481.57,0.1,1.0,0.0,0.0]
[1776826579202,91.75,77481.1,0.1,1.0,0.0,0.0]
[1776826584237,91.75,77472.16,0.1,1.0,0.0,0.0]
[1776826585243,91.75,77462.79,0.1,1.0,0.0,0.0]
[1776826586251,91.75,77462.55,0.1,1.0,0.0,0.0]
[1776826587349,91.75,77462.55,0.1,1.0,0.0,0.0]
[1776826593309,91.75,77475.22,0.1,1.0,0.0,0.0]
[1776826594315,91.75,77489.56,0.1,1.0,0.0,0.0]
[1776826595322,91.75,77496.66,0.1,1.0,0.0,0.0]
[1776826599354,91.75,77506.26,0.1,1.0,0.0,0.0]
[1776826600361,91.75,77513.08,0.1,1.0,0.0,0.0]
[1776826602375,91.75,77525.83,0.1,1.0,0.0,0.0]
[1776826604389,91.75,77540.23,0.1,1.0,0.0,0.0]
[1776826605399,91.75,77552.11,0.1,1.0,0.0,0.0]
[1776826605573,91.75,77552.11,0.1,1.0,0.0,0.0]
[1776826606405,91.75,77546.85,0.1,1.0,0.0,0.0]
[1776826608419,91.75,77540.06,0.1,1.0,0.0,0.0]
[1776826610433,91.75,77528.89,0.1,1.0,0.0,0.0]
[1776826614461,91.75,77517.49,0.1,1.0,0.0,0.0]
[1776826615468,91.75,77507.17,0.1,1.0,0.0,0.0]
[1776826615689,91.75,77507.17,0.1,1.0,0.0,0.0]
[1776826616475,91.75,77498.03,0.1,1.0,0.0,0.0]
[1776826617482,91.75,77495.02,0.1,1.0,0.0,0.0]
[1776826621510,91.75,77506.44,0.1,1.0,0.0,0.0]
[1776826624544,91.75,77520.56,0.1,1.0,0.0,0.0]
[1776826625551,91.75,77525.24,0.1,1.0,0.0,0.0]
[1776826626514,91.75,77525.24,0.1,1.0,0.0,0.0]
[1776826626558,91.75,77537.96,0.1,1.0,0.0,0.0]
[1776826627565,91.75,77546.73,0.1,1.0,0.0,0.0]
[1776826629578,91.75,77552.44,0.1,1.0,0.0,0.0]
[1776826629865,91.75,77552.44,0.1,1.0,0.0,0.0]
[1776826633713,91.75,77554.71,0.1,1.0,0.0,0.0]
[1776826633799,91.75,77543.58,0.1,1.0,0.0,0.0]
[1776826634617,91.75,77536.56,0.1,1.0,0.0,0.0]
[1776826637727,91.75,77544.32,0.1,1.0,0.0,0.0]
[1776826638657,91.75,77567.52,0.1,1.0,0.0,0.0]
[1776826639664,91.75,77586.05,0.1,1.0,0.0,0.0]
[1776826641593,91.75,77586.05,0.1,1.0,0.0,0.0]
[1776826641685,91.75,77573.49,0.1,1.0,0.0,0.0]
[1776826642686,91.75,77556.29,0.1,1.0,0.0,0.0]
[1776826643911,91.75,77556.29,0.1,1.0,0.0,0.0]
[1776826643988,91.75,77551.85,0.1,1.0,0.0,0.0]
[1776826644705,91.75,77562.12,0.1,1.0,0.0,0.0]
[1776826645712,91.75,77572.28,0.1,1.0,0.0,0.0]
[1776826646722,91.75,77564.29,0.1,1.0,0.0,0.0]
[1776826647719,91.75,77564.29,0.1,1.0,0.0,0.0]
[1776826648737,91.75,77544.75,0.1,1.0,0.0,0.0]
[1776826649744,91.75,77541.2,0.1,1.0,0.0,0.0]
[1776826653289,91.75,77539.19,0.1,1.0,0.0,0.0]
[1776826657225,91.75,77537.4,0.1,1.0,0.0,0.0]
[1776826658807,91.75,77525.54,0.1,1.0,0.0,0.0]
[1776826660821,91.75,77517.77,0.1,1.0,0.0,0.0]
[1776826665856,91.75,77521.48,0.1,1.0,0.0,0.0]
[1776826667429,91.75,77521.48,0.1,1.0,0.0,0.0]
[1776826667814,91.75,77518.36,0.1,1.0,0.0,0.0]
[1776826668435,91.75,77518.36,0.1,1.0,0.0,0.0]
[1776826668512,91.75,77517.15,0.1,1.0,0.0,0.0]
[1776826668667,91.75,77517.15,0.1,1.0,0.0,0.0]
[1776826668692,91.75,77517.15,0.1,1.0,0.0,0.0]
[1776826668882,91.75,77515.75,0.1,1.0,0.0,0.0]
[1776826671903,91.75,77513.79,0.1,1.0,0.0,0.0]
[1776826672911,91.75,77508.26,0.1,1.0,0.0,0.0]
[1776826673918,91.75,77502.52,0.1,1.0,0.0,0.0]
[1776826675094,91.75,77502.52,0.1,1.0,0.0,0.0]
[1776826675187,91.75,77502.52,0.1,1.0,0.0,0.0]
[1776826675238,91.75,77502.52,0.1,1.0,0.0,0.0]
[1776826675439,91.75,77502.52,0.1,1.0,0.0,0.0]
[1776826675487,91.75,77498.58,0.1,1.0,0.0,0.0]
[1776826676192,91.75,77498.58,0.1,1.0,0.0,0.0]
[1776826676278,91.75,77496.7,0.1,1.0,0.0,0.0]
[1776826676939,91.75,77494.85,0.1,1.0,0.0,0.0]
[1776826677906,91.75,77494.85,0.1,1.0,0.0,0.0]
[1776826677939,91.75,77494.85,0.1,1.0,0.0,0.0]
[1776826677946,91.75,77492.98,0.1,1.0,0.0,0.0]
[1776826678953,91.75,77495.2,0.1,1.0,0.0,0.0]
[1776826681019,91.75,77495.23,0.1,1.0,0.0,0.0]
[1776826681058,91.75,77501.5,0.1,1.0,0.0,0.0]
[1776826681974,91.75,77512.39,0.1,1.0,0.0,0.0]
[1776826682982,91.75,77511.87,0.1,1.0,0.0,0.0]
[1776826684858,91.75,77512.52,0.1,1.0,0.0,0.0]
[1776826685369,91.75,77512.52,0.1,1.0,0.0,0.0]
[1776826685422,91.75,77512.52,0.1,1.0,0.0,0.0]
[1776826685436,91.75,77512.52,0.1,1.0,0.0,0.0]
[1776826685556,91.75,77512.52,0.1,1.0,0.0,0.0]
[1776826688016,91.75,77515.21,0.1,1.0,0.0,0.0]
[1776826688938,91.75,77515.21,0.1,1.0,0.0,0.0]
[1776826689193,91.75,77515.21,0.1,1.0,0.0,0.0]
[1776826689395,91.75,77515.21,0.1,1.0,0.0,0.0]
[1776826689593,91.75,77515.21,0.1,1.0,0.0,0.0]
[1776826689603,91.75,77516.94,0.1,1.0,0.0,0.0]
[1776826689690,91.75,77516.94,0.1,1.0,0.0,0.0]
[1776826689708,91.75,77516.94,0.1,1.0,0.0,0.0]
[1776826689841,91.75,77516.94,0.1,1.0,0.0,0.0]
[1776826689935,91.75,77516.94,0.1,1.0,0.0,0.0]
[1776826689985,91.75,77516.94,0.1,1.0,0.0,0.0]
[1776826690171,91.75,77516.94,0.1,1.0,0.0,0.0]
[1776826690188,91.75,77516.94,0.1,1.0,0.0,0.0]
[1776826691183,91.75,77516.07,0.1,1.0,0.0,0.0]
[1776826691228,91.75,77516.15,0.1,1.0,0.0,0.0]
[1776826695066,91.75,77514.01,0.1,1.0,0.0,0.0]
[1776826700100,91.75,77513.03,0.1,1.0,0.0,0.0]
[1776826702114,91.75,77511.64,0.1,1.0,0.0,0.0]
[1776826703040,91.75,77511.64,0.1,1.0,0.0,0.0]
[1776826703076,91.75,77511.64,0.1,1.0,0.0,0.0]
[1776826703188,91.75,77511.64,0.1,1.0,0.0,0.0]
[1776826703230,91.75,77507.4,0.1,1.0,0.0,0.0]
[1776826704128,91.75,77506.2,0.1,1.0,0.0,0.0]
[1776826708510,91.75,77506.68,0.1,1.0,0.0,0.0]
[1776826708565,91.75,77506.68,0.1,1.0,0.0,0.0]
[1776826708674,91.75,77507.02,0.1,1.0,0.0,0.0]
[1776826708693,91.75,77507.02,0.1,1.0,0.0,0.0]
[1776826708839,91.75,77507.02,0.1,1.0,0.0,0.0]
[1776826709063,91.75,77507.02,0.1,1.0,0.0,0.0]
[1776826709187,91.75,77507.02,0.1,1.0,0.0,0.0]
[1776826709330,91.75,77507.02,0.1,1.0,0.0,0.0]
[1776826709476,91.75,77507.02,0.1,1.0,0.0,0.0]
[1776826709632,91.75,77507.02,0.1,1.0,0.0,0.0]
[1776826709536,91.75,77509.75,0.1,1.0,0.0,0.0]
[1776826709688,91.75,77509.75,0.1,1.0,0.0,0.0]
[1776826709767,91.75,77509.75,0.1,1.0,0.0,0.0]
[1776826710594,91.75,77509.75,0.1,1.0,0.0,0.0]
[1776826710171,91.75,77527.23,0.1,1.0,0.0,0.0]
[1776826711177,91.75,77545.52,0.1,1.0,0.0,0.0]
[1776826712184,91.75,77544.65,0.1,1.0,0.0,0.0]
[1776826713191,91.75,77543.13,0.1,1.0,0.0,0.0]
[1776826713809,91.75,77543.13,0.1,1.0,0.0,0.0]
[1776826714198,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826714868,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826714942,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826714976,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826714999,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826715188,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826715290,91.75,77546.09,0.1,1.0,0.0,0.0]
[1776826715878,91.75,77546.09,0.1,1.0,0.0,0.0]
[1776826715905,91.75,77546.09,0.1,1.0,0.0,0.0]
[1776826715931,91.75,77546.09,0.1,1.0,0.0,0.0]
[1776826715941,91.75,77546.09,0.1,1.0,0.0,0.0]
[1776826719936,91.75,77546.08,0.1,1.0,0.0,0.0]
[1776826720188,91.75,77546.08,0.1,1.0,0.0,0.0]
[1776826720200,91.75,77546.08,0.1,1.0,0.0,0.0]
[1776826720240,91.75,77544.66,0.1,1.0,0.0,0.0]
[1776826721247,91.75,77546.3,0.1,1.0,0.0,0.0]
[1776826723936,91.75,77546.65,0.1,1.0,0.0,0.0]
[1776826724191,91.75,77546.65,0.1,1.0,0.0,0.0]
[1776826724230,91.75,77546.65,0.1,1.0,0.0,0.0]
[1776826725275,91.75,77553.23,0.1,1.0,0.0,0.0]
[1776826727935,91.75,77552.52,0.1,1.0,0.0,0.0]
[1776826728200,91.75,77552.52,0.1,1.0,0.0,0.0]
[1776826728354,91.75,77552.52,0.1,1.0,0.0,0.0]
[1776826728413,91.75,77550.76,0.1,1.0,0.0,0.0]
[1776826729303,91.75,77545.77,0.1,1.0,0.0,0.0]
[1776826730310,91.75,77544.17,0.1,1.0,0.0,0.0]
[1776826731939,91.75,77544.23,0.1,1.0,0.0,0.0]
[1776826732189,91.75,77544.23,0.1,1.0,0.0,0.0]
[1776826732268,91.75,77544.23,0.1,1.0,0.0,0.0]
[1776826732382,91.75,77544.23,0.1,1.0,0.0,0.0]
[1776826732435,91.75,77544.23,0.1,1.0,0.0,0.0]
[1776826732499,91.75,77544.23,0.1,1.0,0.0,0.0]
[1776826735940,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826736043,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826736157,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826736238,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826736341,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826736434,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826736446,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826736636,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826736687,91.75,77545.0,0.1,1.0,0.0,0.0]
[1776826736761,91.75,77544.74,0.1,1.0,0.0,0.0]
[1776826736931,91.75,77544.74,0.1,1.0,0.0,0.0]
[1776826737069,91.75,77544.74,0.1,1.0,0.0,0.0]
[1776826737189,91.75,77544.74,0.1,1.0,0.0,0.0]
[1776826737197,91.75,77544.74,0.1,1.0,0.0,0.0]
[1776826737359,91.75,77542.78,0.1,1.0,0.0,0.0]
[1776826739373,91.75,77545.71,0.1,1.0,0.0,0.0]
[1776826739952,91.75,77545.71,0.1,1.0,0.0,0.0]
[1776826740189,91.75,77545.71,0.1,1.0,0.0,0.0]
[1776826740208,91.75,77545.71,0.1,1.0,0.0,0.0]
[1776826740317,91.75,77545.71,0.1,1.0,0.0,0.0]
[1776826740435,91.75,77545.71,0.1,1.0,0.0,0.0]
[1776826740444,91.75,77545.71,0.1,1.0,0.0,0.0]
[1776826740561,91.75,77545.71,0.1,1.0,0.0,0.0]
[1776826740660,91.75,77544.38,0.1,1.0,0.0,0.0]
[1776826740836,91.75,77544.38,0.1,1.0,0.0,0.0]
[1776826740946,91.75,77544.38,0.1,1.0,0.0,0.0]
[1776826741434,91.75,77544.38,0.1,1.0,0.0,0.0]
[1776826741458,91.75,77543.22,0.1,1.0,0.0,0.0]
[1776826744408,91.75,77536.0,0.1,1.0,0.0,0.0]
[1776826745415,91.75,77530.68,0.1,1.0,0.0,0.0]
[1776826746423,91.75,77520.6,0.1,1.0,0.0,0.0]
[1776826747280,91.75,77520.6,0.1,1.0,0.0,0.0]
[1776826747434,91.75,77539.35,0.1,1.0,0.0,0.0]
[1776826748441,91.75,77562.33,0.1,1.0,0.0,0.0]
[1776826749448,91.75,77563.3,0.1,1.0,0.0,0.0]
[1776826750457,91.75,77564.88,0.1,1.0,0.0,0.0]
[1776826751067,91.75,77564.88,0.1,1.0,0.0,0.0]
[1776826755492,91.75,77563.89,0.1,1.0,0.0,0.0]
[1776826756498,91.75,77560.25,0.1,1.0,0.0,0.0]
[1776826757505,91.75,77556.45,0.1,1.0,0.0,0.0]
[1776826760527,91.75,77559.28,0.1,1.0,0.0,0.0]
[1776826761534,91.75,77564.68,0.1,1.0,0.0,0.0]
[1776826762599,91.75,77564.68,0.1,1.0,0.0,0.0]
[1776826762678,91.75,77582.16,0.1,1.0,0.0,0.0]
[1776826763344,91.75,77582.16,0.1,1.0,0.0,0.0]
[1776826763549,91.75,77613.91,0.1,1.0,0.0,0.0]
[1776826764555,91.75,77624.85,0.1,1.0,0.0,0.0]
[1776826765563,91.75,77631.25,0.1,1.0,0.0,0.0]
[1776826766333,91.75,77631.25,0.1,1.0,0.0,0.0]
[1776826766570,91.75,77636.77,0.1,1.0,0.0,0.0]
[1776826767629,91.75,77636.77,0.1,1.0,0.0,0.0]
[1776826767705,91.75,77636.77,0.1,1.0,0.0,0.0]
[1776826767724,91.75,77648.21,0.1,1.0,0.0,0.0]
[1776826767778,91.75,77648.21,0.1,1.0,0.0,0.0]
[1776826767820,91.75,77648.21,0.1,1.0,0.0,0.0]
[1776826767937,91.75,77648.21,0.1,1.0,0.0,0.0]
[1776826768644,91.75,77648.21,0.1,1.0,0.0,0.0]
[1776826768704,91.75,77648.21,0.1,1.0,0.0,0.0]
[1776826768674,91.75,77652.55,0.1,1.0,0.0,0.0]
[1776826768939,91.75,77652.55,0.1,1.0,0.0,0.0]
[1776826769703,91.75,77652.55,0.1,1.0,0.0,0.0]
[1776826769749,91.75,77647.0,0.1,1.0,0.0,0.0]
[1776826769773,91.75,77647.0,0.1,1.0,0.0,0.0]
[1776826769798,91.75,77647.0,0.1,1.0,0.0,0.0]
[1776826769898,91.75,77647.0,0.1,1.0,0.0,0.0]
[1776826769943,91.75,77647.0,0.1,1.0,0.0,0.0]
[1776826770598,91.75,77643.49,0.1,1.0,0.0,0.0]
[1776826771159,91.75,77643.49,0.1,1.0,0.0,0.0]
[1776826771188,91.75,77643.49,0.1,1.0,0.0,0.0]
[1776826771422,91.75,77643.49,0.1,1.0,0.0,0.0]
[1776826771436,91.75,77643.49,0.1,1.0,0.0,0.0]
[1776826771564,91.75,77643.49,0.1,1.0,0.0,0.0]
[1776826771702,91.75,77643.49,0.1,1.0,0.0,0.0]
[1776826771605,91.75,77643.73,0.1,1.0,0.0,0.0]
[1776826771937,91.75,77643.73,0.1,1.0,0.0,0.0]
[1776826771945,91.75,77643.73,0.1,1.0,0.0,0.0]
[1776826772611,91.75,77642.64,0.1,1.0,0.0,0.0]
[1776826774435,91.75,77642.26,0.1,1.0,0.0,0.0]
[1776826774688,91.75,77642.26,0.1,1.0,0.0,0.0]
[1776826774754,91.75,77644.17,0.1,1.0,0.0,0.0]
[1776826774918,91.75,77644.17,0.1,1.0,0.0,0.0]
[1776826777647,91.75,77649.1,0.1,1.0,0.0,0.0]
[1776826778435,91.75,77649.1,0.1,1.0,0.0,0.0]
[1776826778688,91.75,77649.1,0.1,1.0,0.0,0.0]
[1776826778799,91.75,77649.79,0.1,1.0,0.0,0.0]
[1776826778871,91.75,77649.79,0.1,1.0,0.0,0.0]
[1776826778938,91.75,77649.79,0.1,1.0,0.0,0.0]
[1776826779000,91.75,77649.79,0.1,1.0,0.0,0.0]
[1776826779121,91.75,77649.79,0.1,1.0,0.0,0.0]
[1776826779191,91.75,77649.79,0.1,1.0,0.0,0.0]
[1776826779395,91.75,77649.79,0.1,1.0,0.0,0.0]
[1776826781675,91.75,77651.73,0.1,1.0,0.0,0.0]
[1776826782442,91.75,77651.73,0.1,1.0,0.0,0.0]
[1776826782689,91.75,77651.73,0.1,1.0,0.0,0.0]
[1776826782739,91.75,77656.1,0.1,1.0,0.0,0.0]
[1776826782906,91.75,77656.1,0.1,1.0,0.0,0.0]
[1776826783104,91.75,77656.1,0.1,1.0,0.0,0.0]
[1776826783193,91.75,77656.1,0.1,1.0,0.0,0.0]
[1776826783394,91.75,77656.1,0.1,1.0,0.0,0.0]
[1776826783575,91.75,77656.1,0.1,1.0,0.0,0.0]
[1776826783698,91.75,77656.1,0.1,1.0,0.0,0.0]
[1776826783716,91.75,77656.1,0.1,1.0,0.0,0.0]
[1776826783689,91.75,77662.07,0.1,1.0,0.0,0.0]
[1776826783814,91.75,77662.07,0.1,1.0,0.0,0.0]
[1776826783943,91.75,77662.07,0.1,1.0,0.0,0.0]
[1776826784165,91.75,77662.07,0.1,1.0,0.0,0.0]
[1776826784440,91.75,77662.07,0.1,1.0,0.0,0.0]
[1776826785703,91.75,77659.3,0.1,1.0,0.0,0.0]
[1776826786710,91.75,77656.21,0.1,1.0,0.0,0.0]
[1776826787717,91.75,77650.28,0.1,1.0,0.0,0.0]
[1776826788724,91.75,77644.28,0.1,1.0,0.0,0.0]
[1776826789731,91.75,77632.55,0.1,1.0,0.0,0.0]
[1776826790549,91.75,77632.55,0.1,1.0,0.0,0.0]
[1776826790738,91.75,77623.88,0.1,1.0,0.0,0.0]
[1776826791745,91.75,77620.01,0.1,1.0,0.0,0.0]
[1776826792751,91.75,77618.57,0.1,1.0,0.0,0.0]
[1776826793759,91.75,77613.43,0.1,1.0,0.0,0.0]
[1776826794474,91.75,77613.43,0.1,1.0,0.0,0.0]
[1776826794771,91.75,77618.66,0.1,1.0,0.0,0.0]
[1776826795779,91.75,77623.5,0.1,1.0,0.0,0.0]
[1776826796785,91.75,77628.31,0.1,1.0,0.0,0.0]
[1776826799691,91.75,77627.31,0.1,1.0,0.0,0.0]
[1776826800887,91.75,77632.85,0.1,1.0,0.0,0.0]
[1776826801833,91.75,77648.77,0.1,1.0,0.0,0.0]
[1776826802829,91.75,77659.02,0.1,1.0,0.0,0.0]
[1776826803836,91.75,77664.86,0.1,1.0,0.0,0.0]
[1776826806605,91.75,77665.55,0.1,1.0,0.0,0.0]
[1776826806996,91.75,77678.46,0.1,1.0,0.0,0.0]
[1776826807052,91.75,77674.08,0.1,1.0,0.0,0.0]
[1776826807875,91.75,77654.31,0.1,1.0,0.0,0.0]
[1776826808880,91.75,77641.92,0.1,1.0,0.0,0.0]
[1776826810722,91.75,77641.92,0.1,1.0,0.0,0.0]
[1776826810732,91.75,77634.94,0.1,1.0,0.0,0.0]
[1776826810850,91.75,77634.94,0.1,1.0,0.0,0.0]
[1776826810904,91.75,77634.94,0.1,1.0,0.0,0.0]
[1776826810930,91.75,77634.94,0.1,1.0,0.0,0.0]
[1776826810981,91.75,77634.94,0.1,1.0,0.0,0.0]
[1776826811054,91.75,77642.34,0.1,1.0,0.0,0.0]
[1776826812466,91.75,77642.34,0.1,1.0,0.0,0.0]
[1776826812526,91.75,77637.51,0.1,1.0,0.0,0.0]
[1776826813917,91.75,77629.42,0.1,1.0,0.0,0.0]
[1776826814924,91.75,77616.05,0.1,1.0,0.0,0.0]
[1776826815933,91.75,77603.42,0.1,1.0,0.0,0.0]
[1776826816940,91.75,77597.46,0.1,1.0,0.0,0.0]
[1776826817947,91.75,77594.54,0.1,1.0,0.0,0.0]
[1776826819961,91.75,77578.27,0.1,1.0,0.0,0.0]
[1776826820969,91.75,77576.93,0.1,1.0,0.0,0.0]
[1776826821976,91.75,77575.79,0.1,1.0,0.0,0.0]
[1776826822983,91.75,77572.93,0.1,1.0,0.0,0.0]
[1776826823990,91.75,77565.48,0.1,1.0,0.0,0.0]
[1776826824997,91.75,77559.76,0.1,1.0,0.0,0.0]
[1776826826004,91.75,77553.41,0.1,1.0,0.0,0.0]
[1776826827012,91.75,77550.46,0.1,1.0,0.0,0.0]
[1776826828022,91.75,77548.64,0.1,1.0,0.0,0.0]
[1776826829027,91.75,77544.59,0.1,1.0,0.0,0.0]
[1776826831041,91.75,77543.42,0.1,1.0,0.0,0.0]
[1776826832100,91.75,77538.07,0.1,1.0,0.0,0.0]
[1776826833059,91.75,77525.82,0.1,1.0,0.0,0.0]
[1776826834078,91.75,77510.13,0.1,1.0,0.0,0.0]
[1776826835082,91.75,77496.69,0.1,1.0,0.0,0.0]
[1776826836087,91.75,77492.04,0.1,1.0,0.0,0.0]
[1776826837094,91.75,77493.62,0.1,1.0,0.0,0.0]
[1776826838101,91.75,77496.09,0.1,1.0,0.0,0.0]
[1776826841123,91.75,77512.36,0.1,1.0,0.0,0.0]
[1776826842130,91.75,77522.19,0.1,1.0,0.0,0.0]
[1776826843136,91.75,77522.24,0.1,1.0,0.0,0.0]
[1776826844144,91.75,77524.0,0.1,1.0,0.0,0.0]
[1776826845151,91.75,77517.85,0.1,1.0,0.0,0.0]
[1776826846158,91.75,77521.13,0.1,1.0,0.0,0.0]
[1776826847164,91.75,77514.2,0.1,1.0,0.0,0.0]
[1776826849179,91.75,77519.11,0.1,1.0,0.0,0.0]
[1776826852208,91.75,77515.66,0.1,1.0,0.0,0.0]
[1776826853220,91.75,77518.01,0.1,1.0,0.0,0.0]
[1776826854223,91.75,77524.47,0.1,1.0,0.0,0.0]
[1776826855229,91.75,77533.42,0.1,1.0,0.0,0.0]
[1776826856245,91.75,77538.81,0.1,1.0,0.0,0.0]
[1776826857263,91.75,77551.88,0.1,1.0,0.0,0.0]
[1776826858271,91.75,77554.14,0.1,1.0,0.0,0.0]
[1776826859277,91.75,77551.09,0.1,1.0,0.0,0.0]
[1776826861300,91.75,77536.65,0.1,1.0,0.0,0.0]
[1776826862307,91.75,77526.58,0.1,1.0,0.0,0.0]
[1776826863314,91.75,77529.7,0.1,1.0,0.0,0.0]
[1776826864321,91.75,77529.29,0.1,1.0,0.0,0.0]
[1776826865328,91.75,77534.94,0.1,1.0,0.0,0.0]
[1776826866335,91.75,77539.45,0.1,1.0,0.0,0.0]
[1776826867342,91.75,77541.52,0.1,1.0,0.0,0.0]
[1776826868349,91.75,77540.27,0.1,1.0,0.0,0.0]
[1776826869356,91.75,77535.61,0.1,1.0,0.0,0.0]
[1776826870363,91.75,77525.29,0.1,1.0,0.0,0.0]
[1776826871369,91.75,77524.22,0.1,1.0,0.0,0.0]
[1776826872378,91.75,77523.49,0.1,1.0,0.0,0.0]
[1776826873385,91.75,77518.89,0.1,1.0,0.0,0.0]
[1776826874392,91.75,77524.75,0.1,1.0,0.0,0.0]
[1776826875399,91.75,77535.12,0.1,1.0,0.0,0.0]
[1776826876407,91.75,77541.54,0.1,1.0,0.0,0.0]
[1776826877414,91.75,77543.15,0.1,1.0,0.0,0.0]
[1776826878420,91.75,77535.17,0.1,1.0,0.0,0.0]
[1776826879427,91.75,77525.91,0.1,1.0,0.0,0.0]
[1776826880434,91.75,77524.99,0.1,1.0,0.0,0.0]
[1776826881254,91.75,77524.99,0.1,1.0,0.0,0.0]
[1776826881325,91.75,77524.99,0.1,1.0,0.0,0.0]
[1776826881409,91.75,77524.99,0.1,1.0,0.0,0.0]
[1776826881440,91.75,77524.99,0.1,1.0,0.0,0.0]
[1776826881538,91.75,77525.63,0.1,1.0,0.0,0.0]
[1776826882452,91.75,77526.78,0.1,1.0,0.0,0.0]
[1776826885474,91.75,77529.13,0.1,1.0,0.0,0.0]
[1776826886482,91.75,77530.82,0.1,1.0,0.0,0.0]
[1776826887489,91.75,77533.34,0.1,1.0,0.0,0.0]
[1776826887966,91.75,77533.34,0.1,1.0,0.0,0.0]
[1776826888075,91.75,77533.34,0.1,1.0,0.0,0.0]
[1776826888131,91.75,77533.34,0.1,1.0,0.0,0.0]
[1776826888202,91.75,77533.34,0.1,1.0,0.0,0.0]
[1776826888334,91.75,77533.34,0.1,1.0,0.0,0.0]
[1776826888443,91.75,77533.34,0.1,1.0,0.0,0.0]
[1776826888447,91.75,77533.34,0.1,1.0,0.0,0.0]
[1776826888592,91.75,77533.34,0.1,1.0,0.0,0.0]
[1776826888694,91.75,77533.34,0.1,1.0,0.0,0.0]
[1776826888701,91.75,77533.34,0.1,1.0,0.0,0.0]
[1776826888763,91.75,77533.67,0.1,1.0,0.0,0.0]
[1776826888935,91.75,77533.67,0.1,1.0,0.0,0.0]
[1776826889503,91.75,77529.33,0.1,1.0,0.0,0.0]
[1776826890782,91.75,77529.33,0.1,1.0,0.0,0.0]
[1776826890878,91.75,77525.84,0.1,1.0,0.0,0.0]
[1776826890941,91.75,77525.84,0.1,1.0,0.0,0.0]
[1776826891516,91.75,77525.48,0.1,1.0,0.0,0.0]
[1776826892842,91.75,77525.48,0.1,1.0,0.0,0.0]
[1776826892882,91.75,77532.62,0.1,1.0,0.0,0.0]
[1776826893531,91.75,77534.76,0.1,1.0,0.0,0.0]
[1776826894538,91.75,77538.59,0.1,1.0,0.0,0.0]
[1776826895545,91.75,77554.84,0.1,1.0,0.0,0.0]
[1776826896558,91.75,77554.84,0.1,1.0,0.0,0.0]
[1776826897559,91.75,77554.43,0.1,1.0,0.0,0.0]
[1776826899706,91.75,77554.98,0.1,1.0,0.0,0.0]
[1776826899830,91.75,77554.98,0.1,1.0,0.0,0.0]
[1776826900056,91.75,77554.53,0.1,1.0,0.0,0.0]
[1776826902594,91.75,77553.21,0.1,1.0,0.0,0.0]
[1776826903745,91.75,77553.21,0.1,1.0,0.0,0.0]
[1776826903846,91.75,77563.75,0.1,1.0,0.0,0.0]
[1776826904608,91.75,77571.78,0.1,1.0,0.0,0.0]
[1776826905614,91.75,77575.65,0.1,1.0,0.0,0.0]
[1776826909647,91.75,77573.56,0.1,1.0,0.0,0.0]
[1776826910658,91.75,77574.96,0.1,1.0,0.0,0.0]
[1776826911289,91.75,77574.96,0.1,1.0,0.0,0.0]
[1776826911661,91.75,77588.63,0.1,1.0,0.0,0.0]
[1776826913675,91.75,77582.29,0.1,1.0,0.0,0.0]
[1776826914631,91.75,77582.29,0.1,1.0,0.0,0.0]
[1776826915694,91.75,77583.52,0.1,1.0,0.0,0.0]
[1776826916701,91.75,77585.1,0.1,1.0,0.0,0.0]
[1776826917708,91.75,77587.83,0.1,1.0,0.0,0.0]
[1776826918715,91.75,77590.3,0.1,1.0,0.0,0.0]
[1776826919722,91.75,77592.63,0.1,1.0,0.0,0.0]
[1776826920728,91.75,77586.62,0.1,1.0,0.0,0.0]
[1776826921736,91.75,77585.46,0.1,1.0,0.0,0.0]
[1776826923756,91.75,77589.2,0.1,1.0,0.0,0.0]
[1776826924763,91.75,77581.92,0.1,1.0,0.0,0.0]
[1776826925770,91.75,77580.11,0.1,1.0,0.0,0.0]
[1776826926787,91.75,77581.14,0.1,1.0,0.0,0.0]
[1776826927793,91.75,77580.13,0.1,1.0,0.0,0.0]
[1776826928800,91.75,77576.82,0.1,1.0,0.0,0.0]
[1776826929076,91.75,77576.82,0.1,1.0,0.0,0.0]
[1776826929119,91.75,77576.82,0.1,1.0,0.0,0.0]
[1776826929133,91.75,77576.82,0.1,1.0,0.0,0.0]
[1776826929215,91.75,77576.82,0.1,1.0,0.0,0.0]
[1776826929815,91.75,77575.32,0.1,1.0,0.0,0.0]
[1776826930829,91.75,77582.43,0.1,1.0,0.0,0.0]
[1776826931831,91.75,77587.26,0.1,1.0,0.0,0.0]
[1776826932838,91.75,77591.77,0.1,1.0,0.0,0.0]
[1776826933977,91.75,77592.33,0.1,1.0,0.0,0.0]
[1776826934021,91.75,77592.33,0.1,1.0,0.0,0.0]
[1776826934128,91.75,77592.33,0.1,1.0,0.0,0.0]
[1776826934192,91.75,77592.33,0.1,1.0,0.0,0.0]
[1776826934852,91.75,77591.26,0.1,1.0,0.0,0.0]
[1776826935860,91.75,77589.99,0.1,1.0,0.0,0.0]
[1776826936867,91.75,77583.63,0.1,1.0,0.0,0.0]
[1776826937874,91.75,77574.43,0.1,1.0,0.0,0.0]
[1776826938882,91.75,77581.86,0.1,1.0,0.0,0.0]
[1776826939866,91.75,77581.86,0.1,1.0,0.0,0.0]
[1776826939889,91.75,77590.71,0.1,1.0,0.0,0.0]
[1776826940896,91.75,77596.41,0.1,1.0,0.0,0.0]
[1776826941902,91.75,77602.53,0.1,1.0,0.0,0.0]
[1776826942618,91.75,77602.53,0.1,1.0,0.0,0.0]
[1776826942910,91.75,77605.55,0.1,1.0,0.0,0.0]
[1776826943917,91.75,77603.12,0.1,1.0,0.0,0.0]
[1776826944926,91.75,77598.12,0.1,1.0,0.0,0.0]
[1776826945933,91.75,77586.69,0.1,1.0,0.0,0.0]
[1776826946940,91.75,77582.44,0.1,1.0,0.0,0.0]
[1776826947947,91.75,77577.42,0.1,1.0,0.0,0.0]
[1776826948954,91.75,77567.87,0.1,1.0,0.0,0.0]
[1776826949961,91.75,77560.27,0.1,1.0,0.0,0.0]
[1776826950967,91.75,77563.55,0.1,1.0,0.0,0.0]
[1776826951975,91.75,77561.33,0.1,1.0,0.0,0.0]
[1776826954996,91.75,77563.03,0.1,1.0,0.0,0.0]
[1776826955453,91.75,77563.03,0.1,1.0,0.0,0.0]
[1776826955575,91.75,77563.03,0.1,1.0,0.0,0.0]
[1776826955641,91.75,77563.03,0.1,1.0,0.0,0.0]
[1776826955691,91.75,77563.03,0.1,1.0,0.0,0.0]
[1776826956004,91.75,77563.97,0.1,1.0,0.0,0.0]
[1776826957010,91.75,77566.1,0.1,1.0,0.0,0.0]
[1776826958128,91.75,77566.34,0.1,1.0,0.0,0.0]
[1776826958196,91.75,77566.34,0.1,1.0,0.0,0.0]
[1776826959025,91.75,77561.97,0.1,1.0,0.0,0.0]
[1776826960057,91.75,77553.86,0.1,1.0,0.0,0.0]
[1776826961045,91.75,77544.29,0.1,1.0,0.0,0.0]
[1776826962338,91.75,77544.29,0.1,1.0,0.0,0.0]
[1776826962436,91.75,77568.9,0.1,1.0,0.0,0.0]
[1776826963067,91.75,77590.45,0.1,1.0,0.0,0.0]
[1776826964074,91.75,77591.81,0.1,1.0,0.0,0.0]
[1776826965362,91.75,77591.81,0.1,1.0,0.0,0.0]
[1776826965395,91.75,77590.09,0.1,1.0,0.0,0.0]
[1776826966392,91.75,77590.09,0.1,1.0,0.0,0.0]
[1776826966439,91.75,77590.09,0.1,1.0,0.0,0.0]
[1776826966446,91.75,77590.09,0.1,1.0,0.0,0.0]
[1776826966698,91.75,77590.09,0.1,1.0,0.0,0.0]
[1776826968102,91.75,77588.57,0.1,1.0,0.0,0.0]
[1776826970116,91.75,77587.29,0.1,1.0,0.0,0.0]
[1776826971123,91.75,77580.68,0.1,1.0,0.0,0.0]
[1776826972056,91.75,77580.68,0.1,1.0,0.0,0.0]
[1776826972191,91.75,77580.68,0.1,1.0,0.0,0.0]
[1776826972197,91.75,77580.68,0.1,1.0,0.0,0.0]
[1776826972437,91.75,77580.68,0.1,1.0,0.0,0.0]
[1776826972536,91.75,77581.9,0.1,1.0,0.0,0.0]
[1776826973116,91.75,77581.9,0.1,1.0,0.0,0.0]
[1776826973190,91.75,77581.9,0.1,1.0,0.0,0.0]
[1776826973194,91.75,77581.11,0.1,1.0,0.0,0.0]
[1776826974550,91.75,77581.11,0.1,1.0,0.0,0.0]
[1776826974838,91.75,77581.11,0.1,1.0,0.0,0.0]
[1776826974857,91.75,77601.12,0.1,1.0,0.0,0.0]
[1776826975181,91.75,77618.19,0.1,1.0,0.0,0.0]
[1776826976187,91.75,77617.98,0.1,1.0,0.0,0.0]
[1776826977599,91.75,77617.98,0.1,1.0,0.0,0.0]
[1776826978756,91.75,77617.93,0.1,1.0,0.0,0.0]
[1776826978956,91.75,77617.93,0.1,1.0,0.0,0.0]
[1776826979208,91.75,77617.01,0.1,1.0,0.0,0.0]
[1776826981222,91.75,77613.9,0.1,1.0,0.0,0.0]
[1776826982232,91.75,77604.28,0.1,1.0,0.0,0.0]
[1776826983239,91.75,77601.2,0.1,1.0,0.0,0.0]
[1776826984246,91.75,77602.39,0.1,1.0,0.0,0.0]
[1776826985253,91.75,77609.81,0.1,1.0,0.0,0.0]
[1776826986260,91.75,77614.47,0.1,1.0,0.0,0.0]
[1776826987267,91.75,77613.18,0.1,1.0,0.0,0.0]
[1776826988274,91.75,77611.64,0.1,1.0,0.0,0.0]
[1776826989320,91.75,77611.64,0.1,1.0,0.0,0.0]
[1776826989444,91.75,77611.64,0.1,1.0,0.0,0.0]
[1776826989450,91.75,77611.64,0.1,1.0,0.0,0.0]
[1776826989560,91.75,77611.64,0.1,1.0,0.0,0.0]
[1776826989561,91.75,77611.64,0.1,1.0,0.0,0.0]
[1776826989697,91.75,77611.64,0.1,1.0,0.0,0.0]
[1776826989904,91.75,77611.64,0.1,1.0,0.0,0.0]
[1776826989945,91.75,77611.64,0.1,1.0,0.0,0.0]
[1776826990012,91.75,77611.64,0.1,1.0,0.0,0.0]
[1776826990006,91.75,77610.72,0.1,1.0,0.0,0.0]
[1776826990171,91.75,77610.72,0.1,1.0,0.0,0.0]
[1776826990202,91.75,77610.72,0.1,1.0,0.0,0.0]
[1776826990303,91.75,77610.72,0.1,1.0,0.0,0.0]
[1776826990379,91.75,77610.72,0.1,1.0,0.0,0.0]
[1776826990442,91.75,77610.72,0.1,1.0,0.0,0.0]
[1776826990550,91.75,77610.72,0.1,1.0,0.0,0.0]
[1776826990651,91.75,77609.67,0.1,1.0,0.0,0.0]
[1776826992302,91.75,77597.01,0.1,1.0,0.0,0.0]
[1776826993700,91.75,77597.01,0.1,1.0,0.0,0.0]
[1776826993937,91.75,77597.01,0.1,1.0,0.0,0.0]
[1776826993969,91.75,77591.29,0.1,1.0,0.0,0.0]
[1776826994159,91.75,77591.29,0.1,1.0,0.0,0.0]
[1776826994223,91.75,77591.29,0.1,1.0,0.0,0.0]
[1776826994442,91.75,77591.29,0.1,1.0,0.0,0.0]
[1776826995323,91.75,77590.22,0.1,1.0,0.0,0.0]
[1776826997225,91.75,77589.46,0.1,1.0,0.0,0.0]
[1776826997443,91.75,77589.46,0.1,1.0,0.0,0.0]
[1776826997490,91.75,77588.48,0.1,1.0,0.0,0.0]
[1776826998344,91.75,77587.45,0.1,1.0,0.0,0.0]
[1776827000358,91.75,77589.32,0.1,1.0,0.0,0.0]
[1776827001365,91.75,77590.28,0.1,1.0,0.0,0.0]
[1776827003231,91.75,77590.1,0.1,1.0,0.0,0.0]
[1776827003325,91.75,77590.1,0.1,1.0,0.0,0.0]
[1776827003452,91.75,77590.1,0.1,1.0,0.0,0.0]
[1776827004769,91.75,77590.92,0.1,1.0,0.0,0.0]
[1776827004956,91.75,77590.92,0.1,1.0,0.0,0.0]
[1776827004971,91.75,77585.26,0.1,1.0,0.0,0.0]
[1776827005393,91.75,77586.48,0.1,1.0,0.0,0.0]
[1776827006961,91.75,77586.48,0.1,1.0,0.0,0.0]
[1776827007095,91.75,77586.95,0.1,1.0,0.0,0.0]
[1776827007205,91.75,77586.95,0.1,1.0,0.0,0.0]
[1776827007207,91.75,77586.95,0.1,1.0,0.0,0.0]
[1776827007342,91.75,77586.95,0.1,1.0,0.0,0.0]
[1776827007446,91.75,77586.95,0.1,1.0,0.0,0.0]
[1776827007706,91.75,77586.95,0.1,1.0,0.0,0.0]
[1776827007847,91.75,77586.95,0.1,1.0,0.0,0.0]
[1776827007957,91.75,77586.95,0.1,1.0,0.0,0.0]
[1776827008076,91.75,77586.95,0.1,1.0,0.0,0.0]
[1776827008051,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827008199,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827008203,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827008243,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827008383,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827008452,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827008503,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827008619,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827008704,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827008765,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827008950,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827009062,91.75,77587.89,0.1,1.0,0.0,0.0]
[1776827009050,91.75,77584.26,0.1,1.0,0.0,0.0]
[1776827009199,91.75,77584.26,0.1,1.0,0.0,0.0]
[1776827009305,91.75,77584.26,0.1,1.0,0.0,0.0]
[1776827009436,91.75,77584.26,0.1,1.0,0.0,0.0]
[1776827009442,91.75,77584.26,0.1,1.0,0.0,0.0]
[1776827009563,91.75,77584.26,0.1,1.0,0.0,0.0]
[1776827009614,91.75,77584.26,0.1,1.0,0.0,0.0]
[1776827009701,91.75,77584.26,0.1,1.0,0.0,0.0]
[1776827009784,91.75,77584.26,0.1,1.0,0.0,0.0]
[1776827009923,91.75,77584.26,0.1,1.0,0.0,0.0]
[1776827009943,91.75,77584.26,0.1,1.0,0.0,0.0]
[1776827010108,91.75,77583.67,0.1,1.0,0.0,0.0]
[1776827010213,91.75,77583.67,0.1,1.0,0.0,0.0]
[1776827010452,91.75,77583.67,0.1,1.0,0.0,0.0]
[1776827010467,91.75,77583.67,0.1,1.0,0.0,0.0]
[1776827010521,91.75,77583.67,0.1,1.0,0.0,0.0]
[1776827010705,91.75,77583.67,0.1,1.0,0.0,0.0]
[1776827010793,91.75,77582.07,0.1,1.0,0.0,0.0]
[1776827011435,91.75,77584.84,0.1,1.0,0.0,0.0]
[1776827012447,91.75,77584.84,0.1,1.0,0.0,0.0]
[1776827012512,91.75,77584.84,0.1,1.0,0.0,0.0]
[1776827012555,91.75,77584.84,0.1,1.0,0.0,0.0]
[1776827012601,91.75,77591.16,0.1,1.0,0.0,0.0]
[1776827013449,91.75,77592.64,0.1,1.0,0.0,0.0]
[1776827014950,91.75,77592.64,0.1,1.0,0.0,0.0]
[1776827014960,91.75,77590.47,0.1,1.0,0.0,0.0]
[1776827015198,91.75,77590.47,0.1,1.0,0.0,0.0]
[1776827015712,91.75,77590.47,0.1,1.0,0.0,0.0]
[1776827015835,91.75,77590.47,0.1,1.0,0.0,0.0]
[1776827015946,91.75,77590.47,0.1,1.0,0.0,0.0]
[1776827016005,91.75,77589.01,0.1,1.0,0.0,0.0]
[1776827016470,91.75,77583.4,0.1,1.0,0.0,0.0]
[1776827017477,91.75,77585.24,0.1,1.0,0.0,0.0]
[1776827018484,91.75,77582.59,0.1,1.0,0.0,0.0]
[1776827019696,91.75,77582.59,0.1,1.0,0.0,0.0]
[1776827019725,91.75,77582.59,0.1,1.0,0.0,0.0]
[1776827019950,91.75,77582.59,0.1,1.0,0.0,0.0]
[1776827020048,91.75,77578.43,0.1,1.0,0.0,0.0]
[1776827021505,91.75,77579.31,0.1,1.0,0.0,0.0]
[1776827024076,91.75,77580.07,0.1,1.0,0.0,0.0]
[1776827023519,91.75,77584.48,0.1,1.0,0.0,0.0]
[1776827024194,91.75,77584.48,0.1,1.0,0.0,0.0]
[1776827024526,91.75,77589.56,0.1,1.0,0.0,0.0]
[1776827025533,91.75,77590.89,0.1,1.0,0.0,0.0]
[1776827028842,91.75,77591.65,0.1,1.0,0.0,0.0]
[1776827028943,91.75,77591.65,0.1,1.0,0.0,0.0]
[1776827029036,91.75,77591.63,0.1,1.0,0.0,0.0]
[1776827029561,91.75,77590.53,0.1,1.0,0.0,0.0]
[1776827030569,91.75,77592.16,0.1,1.0,0.0,0.0]
[1776827032979,91.75,77588.18,0.1,1.0,0.0,0.0]
[1776827033588,91.75,77582.65,0.1,1.0,0.0,0.0]
[1776827034187,91.75,77582.65,0.1,1.0,0.0,0.0]
[1776827034442,91.75,77582.65,0.1,1.0,0.0,0.0]
[1776827034596,91.75,77578.27,0.1,1.0,0.0,0.0]
[1776827035603,91.75,77582.92,0.1,1.0,0.0,0.0]
[1776827036610,91.75,77586.05,0.1,1.0,0.0,0.0]
[1776827039631,91.75,77582.33,0.1,1.0,0.0,0.0]
[1776827040638,91.75,77572.61,0.1,1.0,0.0,0.0]
[1776827041645,91.75,77557.24,0.1,1.0,0.0,0.0]
[1776827042653,91.75,77550.18,0.1,1.0,0.0,0.0]
[1776827043661,91.75,77547.48,0.1,1.0,0.0,0.0]
[1776827044667,91.75,77544.9,0.1,1.0,0.0,0.0]
[1776827045679,91.75,77558.97,0.1,1.0,0.0,0.0]
[1776827046779,91.75,77558.97,0.1,1.0,0.0,0.0]
[1776827046827,91.75,77571.76,0.1,1.0,0.0,0.0]
[1776827047694,91.75,77578.9,0.1,1.0,0.0,0.0]
[1776827048701,91.75,77573.51,0.1,1.0,0.0,0.0]
[1776827049262,91.75,77573.51,0.1,1.0,0.0,0.0]
[1776827049592,91.75,77573.51,0.1,1.0,0.0,0.0]
[1776827049708,91.75,77568.98,0.1,1.0,0.0,0.0]
[1776827050724,91.75,77566.03,0.1,1.0,0.0,0.0]
[1776827051725,91.75,77564.6,0.1,1.0,0.0,0.0]
[1776827052744,91.75,77573.44,0.1,1.0,0.0,0.0]
[1776827053823,91.75,77573.44,0.1,1.0,0.0,0.0]
[1776827053848,91.75,77590.09,0.1,1.0,0.0,0.0]
[1776827054747,91.75,77597.27,0.1,1.0,0.0,0.0]
[1776827055911,91.75,77597.27,0.1,1.0,0.0,0.0]
[1776827056017,91.75,77595.55,0.1,1.0,0.0,0.0]
[1776827056532,91.75,77595.55,0.1,1.0,0.0,0.0]
[1776827056763,91.75,77592.21,0.1,1.0,0.0,0.0]
[1776827057770,91.75,77588.7,0.1,1.0,0.0,0.0]
[1776827058777,91.75,77586.17,0.1,1.0,0.0,0.0]
[1776827059784,91.75,77589.8,0.1,1.0,0.0,0.0]
[1776827060790,91.75,77591.51,0.1,1.0,0.0,0.0]
[1776827061798,91.75,77590.7,0.1,1.0,0.0,0.0]
[1776827062805,91.75,77585.76,0.1,1.0,0.0,0.0]
[1776827063812,91.75,77579.59,0.1,1.0,0.0,0.0]
[1776827064819,91.75,77577.11,0.1,1.0,0.0,0.0]
[1776827065826,91.75,77569.92,0.1,1.0,0.0,0.0]
[1776827066834,91.75,77569.07,0.1,1.0,0.0,0.0]
[1776827067190,91.75,77569.07,0.1,1.0,0.0,0.0]
[1776827067440,91.75,77569.07,0.1,1.0,0.0,0.0]
[1776827067839,91.75,77567.83,0.1,1.0,0.0,0.0]
[1776827068846,91.75,77566.13,0.1,1.0,0.0,0.0]
[1776827069854,91.75,77571.99,0.1,1.0,0.0,0.0]
[1776827071869,91.75,77598.25,0.1,1.0,0.0,0.0]
[1776827072810,91.75,77598.25,0.1,1.0,0.0,0.0]
[1776827072875,91.75,77616.76,0.1,1.0,0.0,0.0]
[1776827073882,91.75,77633.33,0.1,1.0,0.0,0.0]
[1776827074889,91.75,77637.11,0.1,1.0,0.0,0.0]
[1776827075569,91.75,77637.11,0.1,1.0,0.0,0.0]
[1776827076659,91.75,77636.83,0.1,1.0,0.0,0.0]
[1776827076722,91.75,77636.83,0.1,1.0,0.0,0.0]
[1776827077909,91.75,77639.1,0.1,1.0,0.0,0.0]
[1776827078918,91.75,77640.02,0.1,1.0,0.0,0.0]
[1776827079925,91.75,77641.0,0.1,1.0,0.0,0.0]
[1776827081939,91.75,77638.52,0.1,1.0,0.0,0.0]
[1776827082946,91.75,77634.15,0.1,1.0,0.0,0.0]
[1776827083953,91.75,77632.09,0.1,1.0,0.0,0.0]
[1776827084960,91.75,77630.33,0.1,1.0,0.0,0.0]
[1776827085967,91.75,77625.21,0.1,1.0,0.0,0.0]
[1776827086974,91.75,77621.03,0.1,1.0,0.0,0.0]
[1776827087981,91.75,77615.63,0.1,1.0,0.0,0.0]
[1776827088988,91.75,77609.96,0.1,1.0,0.0,0.0]
[1776827089995,91.75,77607.68,0.1,1.0,0.0,0.0]
[1776827091569,91.75,77607.7,0.1,1.0,0.0,0.0]
[1776827091724,91.75,77607.7,0.1,1.0,0.0,0.0]
[1776827092012,91.75,77608.02,0.1,1.0,0.0,0.0]
[1776827092844,91.75,77608.02,0.1,1.0,0.0,0.0]
[1776827092939,91.75,77608.02,0.1,1.0,0.0,0.0]
[1776827092998,91.75,77608.02,0.1,1.0,0.0,0.0]
[1776827093017,91.75,77608.97,0.1,1.0,0.0,0.0]
[1776827093198,91.75,77608.97,0.1,1.0,0.0,0.0]
[1776827095031,91.75,77613.63,0.1,1.0,0.0,0.0]
[1776827096037,91.75,77620.38,0.1,1.0,0.0,0.0]
[1776827096659,91.75,77620.38,0.1,1.0,0.0,0.0]
[1776827096705,91.75,77620.38,0.1,1.0,0.0,0.0]
[1776827097045,91.75,77619.43,0.1,1.0,0.0,0.0]
[1776827098052,91.75,77622.09,0.1,1.0,0.0,0.0]
[1776827099938,91.75,77622.19,0.1,1.0,0.0,0.0]
[1776827100103,91.75,77622.19,0.1,1.0,0.0,0.0]
[1776827100066,91.75,77620.68,0.1,1.0,0.0,0.0]
[1776827100199,91.75,77620.68,0.1,1.0,0.0,0.0]
[1776827101072,91.75,77622.27,0.1,1.0,0.0,0.0]
[1776827102080,91.75,77629.46,0.1,1.0,0.0,0.0]
[1776827102851,91.75,77629.46,0.1,1.0,0.0,0.0]
[1776827102950,91.75,77629.46,0.1,1.0,0.0,0.0]
[1776827103086,91.75,77631.35,0.1,1.0,0.0,0.0]
[1776827103741,91.75,77631.35,0.1,1.0,0.0,0.0]
[1776827103747,91.75,77631.35,0.1,1.0,0.0,0.0]
[1776827103930,91.75,77631.35,0.1,1.0,0.0,0.0]
[1776827103940,91.75,77631.35,0.1,1.0,0.0,0.0]
[1776827104094,91.75,77635.07,0.1,1.0,0.0,0.0]
[1776827105101,91.75,77645.26,0.1,1.0,0.0,0.0]
[1776827106108,91.75,77652.53,0.1,1.0,0.0,0.0]
[1776827107115,91.75,77653.0,0.1,1.0,0.0,0.0]
[1776827108122,91.75,77660.38,0.1,1.0,0.0,0.0]
[1776827109129,91.75,77674.14,0.1,1.0,0.0,0.0]
[1776827110137,91.75,77677.03,0.1,1.0,0.0,0.0]
[1776827111144,91.75,77691.25,0.1,1.0,0.0,0.0]
[1776827111826,91.75,77691.25,0.1,1.0,0.0,0.0]
[1776827112151,91.75,77707.38,0.1,1.0,0.0,0.0]
[1776827113158,91.75,77712.48,0.1,1.0,0.0,0.0]
[1776827114165,91.75,77714.65,0.1,1.0,0.0,0.0]
[1776827114947,91.75,77714.65,0.1,1.0,0.0,0.0]
[1776827115974,91.75,77714.46,0.1,1.0,0.0,0.0]
[1776827116203,91.75,77714.46,0.1,1.0,0.0,0.0]
[1776827116182,91.75,77711.43,0.1,1.0,0.0,0.0]
[1776827117189,91.75,77705.95,0.1,1.0,0.0,0.0]
[1776827118196,91.75,77699.83,0.1,1.0,0.0,0.0]
[1776827120209,91.75,77697.88,0.1,1.0,0.0,0.0]
[1776827121217,91.75,77693.07,0.1,1.0,0.0,0.0]
[1776827122621,91.75,77693.07,0.1,1.0,0.0,0.0]
[1776827122956,91.75,77693.07,0.1,1.0,0.0,0.0]
[1776827123022,91.75,77702.92,0.1,1.0,0.0,0.0]
[1776827123249,91.75,77722.65,0.1,1.0,0.0,0.0]
[1776827124239,91.75,77726.27,0.1,1.0,0.0,0.0]
[1776827126053,91.75,77726.27,0.1,1.0,0.0,0.0]
[1776827127105,91.75,77726.09,0.1,1.0,0.0,0.0]
[1776827127220,91.75,77726.09,0.1,1.0,0.0,0.0]
[1776827128268,91.75,77723.18,0.1,1.0,0.0,0.0]
[1776827129275,91.75,77721.44,0.1,1.0,0.0,0.0]
[1776827130281,91.75,77718.85,0.1,1.0,0.0,0.0]
[1776827131289,91.75,77719.59,0.1,1.0,0.0,0.0]
[1776827133303,91.75,77717.05,0.1,1.0,0.0,0.0]
[1776827134310,91.75,77715.16,0.1,1.0,0.0,0.0]
[1776827135317,91.75,77707.37,0.1,1.0,0.0,0.0]
[1776827136324,91.75,77699.34,0.1,1.0,0.0,0.0]
[1776827137331,91.75,77693.63,0.1,1.0,0.0,0.0]
[1776827138338,91.75,77690.93,0.1,1.0,0.0,0.0]
[1776827139345,91.75,77691.75,0.1,1.0,0.0,0.0]
[1776827140351,91.75,77693.37,0.1,1.0,0.0,0.0]
[1776827141358,91.75,77692.18,0.1,1.0,0.0,0.0]
[1776827142366,91.75,77687.38,0.1,1.0,0.0,0.0]
[1776827143373,91.75,77683.81,0.1,1.0,0.0,0.0]
[1776827144379,91.75,77682.77,0.1,1.0,0.0,0.0]
[1776827145387,91.75,77680.03,0.1,1.0,0.0,0.0]
[1776827146394,91.75,77681.97,0.1,1.0,0.0,0.0]
[1776827148408,91.75,77667.89,0.1,1.0,0.0,0.0]
[1776827149414,91.75,77656.46,0.1,1.0,0.0,0.0]
[1776827150422,91.75,77651.82,0.1,1.0,0.0,0.0]
[1776827151682,91.75,77651.82,0.1,1.0,0.0,0.0]
[1776827151732,91.75,77645.77,0.1,1.0,0.0,0.0]
[1776827153213,91.75,77645.77,0.1,1.0,0.0,0.0]
[1776827152436,91.75,77640.89,0.1,1.0,0.0,0.0]
[1776827153443,91.75,77637.38,0.1,1.0,0.0,0.0]
[1776827155457,91.75,77636.35,0.1,1.0,0.0,0.0]
[1776827157470,91.75,77634.02,0.1,1.0,0.0,0.0]
[1776827158477,91.75,77625.6,0.1,1.0,0.0,0.0]
[1776827159485,91.75,77621.81,0.1,1.0,0.0,0.0]
[1776827160492,91.75,77617.61,0.1,1.0,0.0,0.0]
[1776827161499,91.75,77616.23,0.1,1.0,0.0,0.0]
[1776827162997,91.75,77622.71,0.1,1.0,0.0,0.0]
[1776827163513,91.75,77630.05,0.1,1.0,0.0,0.0]
[1776827164520,91.75,77632.68,0.1,1.0,0.0,0.0]
[1776827165527,91.75,77631.42,0.1,1.0,0.0,0.0]
[1776827167541,91.75,77628.89,0.1,1.0,0.0,0.0]
[1776827169233,91.75,77628.89,0.1,1.0,0.0,0.0]
[1776827169268,91.75,77628.78,0.1,1.0,0.0,0.0]
[1776827169442,91.75,77628.78,0.1,1.0,0.0,0.0]
[1776827169555,91.75,77629.85,0.1,1.0,0.0,0.0]
[1776827170562,91.75,77632.32,0.1,1.0,0.0,0.0]
[1776827171922,91.75,77632.32,0.1,1.0,0.0,0.0]
[1776827171936,91.75,77644.22,0.1,1.0,0.0,0.0]
[1776827172594,91.75,77647.18,0.1,1.0,0.0,0.0]
[1776827173601,91.75,77648.64,0.1,1.0,0.0,0.0]
[1776827174844,91.75,77648.64,0.1,1.0,0.0,0.0]
[1776827174894,91.75,77651.12,0.1,1.0,0.0,0.0]
[1776827175614,91.75,77653.27,0.1,1.0,0.0,0.0]
[1776827176622,91.75,77654.1,0.1,1.0,0.0,0.0]
[1776827177629,91.75,77655.31,0.1,1.0,0.0,0.0]
[1776827178636,91.75,77656.93,0.1,1.0,0.0,0.0]
[1776827179814,91.75,77656.93,0.1,1.0,0.0,0.0]
[1776827179944,91.75,77656.93,0.1,1.0,0.0,0.0]
[1776827180059,91.75,77656.93,0.1,1.0,0.0,0.0]
[1776827180157,91.75,77656.93,0.1,1.0,0.0,0.0]
[1776827180205,91.75,77656.93,0.1,1.0,0.0,0.0]
[1776827181657,91.75,77658.84,0.1,1.0,0.0,0.0]
[1776827182664,91.75,77659.67,0.1,1.0,0.0,0.0]
[1776827184295,91.75,77659.37,0.1,1.0,0.0,0.0]
[1776827184449,91.75,77659.37,0.1,1.0,0.0,0.0]
[1776827184678,91.75,77660.14,0.1,1.0,0.0,0.0]
[1776827185781,91.75,77660.14,0.1,1.0,0.0,0.0]
[1776827185895,91.75,77660.14,0.1,1.0,0.0,0.0]
[1776827185940,91.75,77660.14,0.1,1.0,0.0,0.0]
[1776827186037,91.75,77661.32,0.1,1.0,0.0,0.0]
[1776827186691,91.75,77669.72,0.1,1.0,0.0,0.0]
[1776827187699,91.75,77680.52,0.1,1.0,0.0,0.0]
[1776827188706,91.75,77690.24,0.1,1.0,0.0,0.0]
[1776827190270,91.75,77687.62,0.1,1.0,0.0,0.0]
[1776827190997,91.75,77687.62,0.1,1.0,0.0,0.0]
[1776827191065,91.75,77687.4,0.1,1.0,0.0,0.0]
[1776827191563,91.75,77687.4,0.1,1.0,0.0,0.0]
[1776827191727,91.75,77693.89,0.1,1.0,0.0,0.0]
[1776827192733,91.75,77701.08,0.1,1.0,0.0,0.0]
[1776827193741,91.75,77702.31,0.1,1.0,0.0,0.0]
[1776827195002,91.75,77702.31,0.1,1.0,0.0,0.0]
[1776827195039,91.75,77699.99,0.1,1.0,0.0,0.0]
[1776827195755,91.75,77712.28,0.1,1.0,0.0,0.0]
[1776827196531,91.75,77712.28,0.1,1.0,0.0,0.0]
[1776827196750,91.75,77712.28,0.1,1.0,0.0,0.0]
[1776827196762,91.75,77721.42,0.1,1.0,0.0,0.0]
[1776827197768,91.75,77727.65,0.1,1.0,0.0,0.0]
[1776827199179,91.75,77727.65,0.1,1.0,0.0,0.0]
[1776827199231,91.75,77727.49,0.1,1.0,0.0,0.0]
[1776827199784,91.75,77726.38,0.1,1.0,0.0,0.0]
[1776827200454,91.75,77726.38,0.1,1.0,0.0,0.0]
[1776827200700,91.75,77726.38,0.1,1.0,0.0,0.0]
[1776827200791,91.75,77724.56,0.1,1.0,0.0,0.0]
[1776827201798,91.75,77723.72,0.1,1.0,0.0,0.0]
[1776827202805,91.75,77721.96,0.1,1.0,0.0,0.0]
[1776827203812,91.75,77717.51,0.1,1.0,0.0,0.0]
[1776827205826,91.75,77722.63,0.1,1.0,0.0,0.0]
[1776827206833,91.75,77723.97,0.1,1.0,0.0,0.0]
[1776827208947,91.75,77724.5,0.1,1.0,0.0,0.0]
[1776827209019,91.75,77724.5,0.1,1.0,0.0,0.0]
[1776827209268,91.75,77724.5,0.1,1.0,0.0,0.0]
[1776827209036,91.75,77723.52,0.1,1.0,0.0,0.0]
[1776827209971,91.75,77723.52,0.1,1.0,0.0,0.0]
[1776827210259,91.75,77723.52,0.1,1.0,0.0,0.0]
[1776827209985,91.75,77729.79,0.1,1.0,0.0,0.0]
[1776827210864,91.75,77737.33,0.1,1.0,0.0,0.0]
[1776827211871,91.75,77743.65,0.1,1.0,0.0,0.0]
[1776827213099,91.75,77743.65,0.1,1.0,0.0,0.0]
[1776827213196,91.75,77739.67,0.1,1.0,0.0,0.0]
[1776827214259,91.75,77739.67,0.1,1.0,0.0,0.0]
[1776827213885,91.75,77735.06,0.1,1.0,0.0,0.0]
[1776827214504,91.75,77735.06,0.1,1.0,0.0,0.0]
[1776827214892,91.75,77727.38,0.1,1.0,0.0,0.0]
[1776827215900,91.75,77714.79,0.1,1.0,0.0,0.0]
[1776827216925,91.75,77711.72,0.1,1.0,0.0,0.0]
[1776827217693,91.75,77711.72,0.1,1.0,0.0,0.0]
[1776827217922,91.75,77731.12,0.1,1.0,0.0,0.0]
[1776827218929,91.75,77738.12,0.1,1.0,0.0,0.0]
[1776827220899,91.75,77737.39,0.1,1.0,0.0,0.0]
[1776827220944,91.75,77741.4,0.1,1.0,0.0,0.0]
[1776827221951,91.75,77742.87,0.1,1.0,0.0,0.0]
[1776827224972,91.75,77740.58,0.1,1.0,0.0,0.0]
[1776827225978,91.75,77735.21,0.1,1.0,0.0,0.0]
[1776827226986,91.75,77731.1,0.1,1.0,0.0,0.0]
[1776827227993,91.75,77722.89,0.1,1.0,0.0,0.0]
[1776827229001,91.75,77716.37,0.1,1.0,0.0,0.0]
[1776827230012,91.75,77707.24,0.1,1.0,0.0,0.0]
[1776827231023,91.75,77699.94,0.1,1.0,0.0,0.0]
[1776827232032,91.75,77698.56,0.1,1.0,0.0,0.0]
[1776827233041,91.75,77695.0,0.1,1.0,0.0,0.0]
[1776827234050,91.75,77691.99,0.1,1.0,0.0,0.0]
[1776827235111,91.75,77691.99,0.1,1.0,0.0,0.0]
[1776827235203,91.75,77691.99,0.1,1.0,0.0,0.0]
[1776827235254,91.75,77691.71,0.1,1.0,0.0,0.0]
[1776827236063,91.75,77690.34,0.1,1.0,0.0,0.0]
[1776827237070,91.75,77686.77,0.1,1.0,0.0,0.0]
[1776827238076,91.75,77678.9,0.1,1.0,0.0,0.0]
[1776827239084,91.75,77664.41,0.1,1.0,0.0,0.0]
[1776827240090,91.75,77661.56,0.1,1.0,0.0,0.0]
[1776827241097,91.75,77662.6,0.1,1.0,0.0,0.0]
[1776827242104,91.75,77659.75,0.1,1.0,0.0,0.0]
[1776827245126,91.75,77644.13,0.1,1.0,0.0,0.0]
[1776827246133,91.75,77632.93,0.1,1.0,0.0,0.0]
[1776827247140,91.75,77630.15,0.1,1.0,0.0,0.0]
[1776827251167,91.75,77629.16,0.1,1.0,0.0,0.0]
[1776827252175,91.75,77631.91,0.1,1.0,0.0,0.0]
[1776827252890,91.75,77631.91,0.1,1.0,0.0,0.0]
[1776827253182,91.75,77637.59,0.1,1.0,0.0,0.0]
[1776827254188,91.75,77635.36,0.1,1.0,0.0,0.0]
[1776827255984,91.75,77634.78,0.1,1.0,0.0,0.0]
[1776827256202,91.75,77634.45,0.1,1.0,0.0,0.0]
[1776827257964,91.75,77635.14,0.1,1.0,0.0,0.0]
[1776827258062,91.75,77635.14,0.1,1.0,0.0,0.0]
[1776827258192,91.75,77635.14,0.1,1.0,0.0,0.0]
[1776827258217,91.75,77640.76,0.1,1.0,0.0,0.0]
[1776827259224,91.75,77642.01,0.1,1.0,0.0,0.0]
[1776827261254,91.75,77640.73,0.1,1.0,0.0,0.0]
[1776827262249,91.75,77638.65,0.1,1.0,0.0,0.0]
[1776827263256,91.75,77642.07,0.1,1.0,0.0,0.0]
[1776827264125,91.75,77642.07,0.1,1.0,0.0,0.0]
[1776827264196,91.75,77642.07,0.1,1.0,0.0,0.0]
[1776827264263,91.75,77646.87,0.1,1.0,0.0,0.0]
[1776827264698,91.75,77646.87,0.1,1.0,0.0,0.0]
[1776827264750,91.75,77646.87,0.1,1.0,0.0,0.0]
[1776827264795,91.75,77646.87,0.1,1.0,0.0,0.0]
[1776827264939,91.75,77646.87,0.1,1.0,0.0,0.0]
[1776827266277,91.75,77643.02,0.1,1.0,0.0,0.0]
[1776827267284,91.75,77642.22,0.1,1.0,0.0,0.0]
[1776827267756,91.75,77642.22,0.1,1.0,0.0,0.0]
[1776827267948,91.75,77642.22,0.1,1.0,0.0,0.0]
[1776827268291,91.75,77640.78,0.1,1.0,0.0,0.0]
[1776827271312,91.75,77645.45,0.1,1.0,0.0,0.0]
[1776827272333,91.75,77645.45,0.1,1.0,0.0,0.0]
[1776827272452,91.75,77644.82,0.1,1.0,0.0,0.0]
[1776827272467,91.75,77644.82,0.1,1.0,0.0,0.0]
[1776827272705,91.75,77644.82,0.1,1.0,0.0,0.0]
[1776827273326,91.75,77642.78,0.1,1.0,0.0,0.0]
[1776827274334,91.75,77643.47,0.1,1.0,0.0,0.0]
[1776827275934,91.75,77643.76,0.1,1.0,0.0,0.0]
[1776827276127,91.75,77643.76,0.1,1.0,0.0,0.0]
[1776827276136,91.75,77643.76,0.1,1.0,0.0,0.0]
[1776827276198,91.75,77643.76,0.1,1.0,0.0,0.0]
[1776827276347,91.75,77639.4,0.1,1.0,0.0,0.0]
[1776827277354,91.75,77638.34,0.1,1.0,0.0,0.0]
[1776827278361,91.75,77639.18,0.1,1.0,0.0,0.0]
[1776827279367,91.75,77638.26,0.1,1.0,0.0,0.0]
[1776827280377,91.75,77629.44,0.1,1.0,0.0,0.0]
[1776827281381,91.75,77609.34,0.1,1.0,0.0,0.0]
[1776827282389,91.75,77603.18,0.1,1.0,0.0,0.0]
[1776827283396,91.75,77601.91,0.1,1.0,0.0,0.0]
[1776827284403,91.75,77585.76,0.1,1.0,0.0,0.0]
[1776827284964,91.75,77585.76,0.1,1.0,0.0,0.0]
[1776827285121,91.75,77585.76,0.1,1.0,0.0,0.0]
[1776827285411,91.75,77573.4,0.1,1.0,0.0,0.0]
[1776827286421,91.75,77561.51,0.1,1.0,0.0,0.0]
[1776827288226,91.75,77561.51,0.1,1.0,0.0,0.0]
[1776827288279,91.75,77561.14,0.1,1.0,0.0,0.0]
[1776827289239,91.75,77561.14,0.1,1.0,0.0,0.0]
[1776827289296,91.75,77555.36,0.1,1.0,0.0,0.0]
[1776827289652,91.75,77555.36,0.1,1.0,0.0,0.0]
[1776827289733,91.75,77545.79,0.1,1.0,0.0,0.0]
[1776827290489,91.75,77538.83,0.1,1.0,0.0,0.0]
[1776827291455,91.75,77534.57,0.1,1.0,0.0,0.0]
[1776827292462,91.75,77524.03,0.1,1.0,0.0,0.0]
[1776827293963,91.75,77522.07,0.1,1.0,0.0,0.0]
[1776827294476,91.75,77525.75,0.1,1.0,0.0,0.0]
[1776827296465,91.75,77525.75,0.1,1.0,0.0,0.0]
[1776827295678,91.75,77552.38,0.1,1.0,0.0,0.0]
[1776827296804,91.75,77552.38,0.1,1.0,0.0,0.0]
[1776827296845,91.75,77602.75,0.1,1.0,0.0,0.0]
[1776827297512,91.75,77607.05,0.1,1.0,0.0,0.0]
[1776827299118,91.75,77607.05,0.1,1.0,0.0,0.0]
[1776827299157,91.75,77610.47,0.1,1.0,0.0,0.0]
[1776827300195,91.75,77610.47,0.1,1.0,0.0,0.0]
[1776827300289,91.75,77607.05,0.1,1.0,0.0,0.0]
[1776827300452,91.75,77607.05,0.1,1.0,0.0,0.0]
[1776827301540,91.75,77604.79,0.1,1.0,0.0,0.0]
[1776827303554,91.75,77603.76,0.1,1.0,0.0,0.0]
[1776827304562,91.75,77604.67,0.1,1.0,0.0,0.0]
[1776827305568,91.75,77603.5,0.1,1.0,0.0,0.0]
[1776827306576,91.75,77604.33,0.1,1.0,0.0,0.0]
[1776827309597,91.75,77600.61,0.1,1.0,0.0,0.0]
[1776827310604,91.75,77596.8,0.1,1.0,0.0,0.0]
[1776827311611,91.75,77595.72,0.1,1.0,0.0,0.0]
[1776827314120,91.75,77595.26,0.1,1.0,0.0,0.0]
[1776827314202,91.75,77595.26,0.1,1.0,0.0,0.0]
[1776827314222,91.75,77595.54,0.1,1.0,0.0,0.0]
[1776827314633,91.75,77594.11,0.1,1.0,0.0,0.0]
[1776827315638,91.75,77592.41,0.1,1.0,0.0,0.0]
[1776827317160,91.75,77592.41,0.1,1.0,0.0,0.0]
[1776827317201,91.75,77592.41,0.1,1.0,0.0,0.0]
[1776827317278,91.75,77592.41,0.1,1.0,0.0,0.0]
[1776827317403,91.75,77592.41,0.1,1.0,0.0,0.0]
[1776827317449,91.75,77592.41,0.1,1.0,0.0,0.0]
[1776827317427,91.75,77586.13,0.1,1.0,0.0,0.0]
[1776827317653,91.75,77585.31,0.1,1.0,0.0,0.0]
[1776827318660,91.75,77583.05,0.1,1.0,0.0,0.0]
[1776827319733,91.75,77583.05,0.1,1.0,0.0,0.0]
[1776827319804,91.75,77583.05,0.1,1.0,0.0,0.0]
[1776827319809,91.75,77568.69,0.1,1.0,0.0,0.0]
[1776827320675,91.75,77543.26,0.1,1.0,0.0,0.0]
[1776827321682,91.75,77528.63,0.1,1.0,0.0,0.0]
[1776827322860,91.75,77528.63,0.1,1.0,0.0,0.0]
[1776827322902,91.75,77525.39,0.1,1.0,0.0,0.0]
[1776827323898,91.75,77525.39,0.1,1.0,0.0,0.0]
[1776827323946,91.75,77525.39,0.1,1.0,0.0,0.0]
[1776827323981,91.75,77528.05,0.1,1.0,0.0,0.0]
[1776827325214,91.75,77528.05,0.1,1.0,0.0,0.0]
[1776827325255,91.75,77561.21,0.1,1.0,0.0,0.0]
[1776827325706,91.75,77561.21,0.1,1.0,0.0,0.0]
[1776827325712,91.75,77587.45,0.1,1.0,0.0,0.0]
[1776827326719,91.75,77599.15,0.1,1.0,0.0,0.0]
[1776827327726,91.75,77597.93,0.1,1.0,0.0,0.0]
[1776827328536,91.75,77597.93,0.1,1.0,0.0,0.0]
[1776827328733,91.75,77597.08,0.1,1.0,0.0,0.0]
[1776827329738,91.75,77597.08,0.1,1.0,0.0,0.0]
[1776827329945,91.75,77597.08,0.1,1.0,0.0,0.0]
[1776827332764,91.75,77597.89,0.1,1.0,0.0,0.0]
[1776827334778,91.75,77597.12,0.1,1.0,0.0,0.0]
[1776827335785,91.75,77596.05,0.1,1.0,0.0,0.0]
[1776827336792,91.75,77587.2,0.1,1.0,0.0,0.0]
[1776827339168,91.75,77586.81,0.1,1.0,0.0,0.0]
[1776827339270,91.75,77584.36,0.1,1.0,0.0,0.0]
[1776827339888,91.75,77584.36,0.1,1.0,0.0,0.0]
[1776827339944,91.75,77582.53,0.1,1.0,0.0,0.0]
[1776827340820,91.75,77580.81,0.1,1.0,0.0,0.0]
[1776827341827,91.75,77578.43,0.1,1.0,0.0,0.0]
[1776827342834,91.75,77577.16,0.1,1.0,0.0,0.0]
[1776827343841,91.75,77575.25,0.1,1.0,0.0,0.0]
[1776827344956,91.75,77575.25,0.1,1.0,0.0,0.0]
[1776827345026,91.75,77575.25,0.1,1.0,0.0,0.0]
[1776827345192,91.75,77575.25,0.1,1.0,0.0,0.0]
[1776827345279,91.75,77575.25,0.1,1.0,0.0,0.0]
[1776827345394,91.75,77575.25,0.1,1.0,0.0,0.0]
[1776827345438,91.75,77575.25,0.1,1.0,0.0,0.0]
[1776827345416,91.75,77573.58,0.1,1.0,0.0,0.0]
[1776827345525,91.75,77573.58,0.1,1.0,0.0,0.0]
[1776827345663,91.75,77573.58,0.1,1.0,0.0,0.0]
[1776827345694,91.75,77573.58,0.1,1.0,0.0,0.0]
[1776827345776,91.75,77573.58,0.1,1.0,0.0,0.0]
[1776827345900,91.75,77573.58,0.1,1.0,0.0,0.0]
[1776827345949,91.75,77573.58,0.1,1.0,0.0,0.0]
[1776827345951,91.75,77572.83,0.1,1.0,0.0,0.0]
[1776827346862,91.75,77564.09,0.1,1.0,0.0,0.0]
[1776827348876,91.75,77567.56,0.1,1.0,0.0,0.0]
[1776827349883,91.75,77570.62,0.1,1.0,0.0,0.0]
[1776827350812,91.75,77570.62,0.1,1.0,0.0,0.0]
[1776827350946,91.75,77570.62,0.1,1.0,0.0,0.0]
[1776827351211,91.75,77570.62,0.1,1.0,0.0,0.0]
[1776827351337,91.75,77570.62,0.1,1.0,0.0,0.0]
[1776827351437,91.75,77570.62,0.1,1.0,0.0,0.0]
[1776827351445,91.75,77570.62,0.1,1.0,0.0,0.0]
[1776827351431,91.75,77573.25,0.1,1.0,0.0,0.0]
[1776827351571,91.75,77573.25,0.1,1.0,0.0,0.0]
[1776827351691,91.75,77573.25,0.1,1.0,0.0,0.0]
[1776827351785,91.75,77573.25,0.1,1.0,0.0,0.0]
[1776827351902,91.75,77573.25,0.1,1.0,0.0,0.0]
[1776827351942,91.75,77573.25,0.1,1.0,0.0,0.0]
[1776827352040,91.75,77573.25,0.1,1.0,0.0,0.0]
[1776827352065,91.75,77573.25,0.1,1.0,0.0,0.0]
[1776827352185,91.75,77573.25,0.1,1.0,0.0,0.0]
[1776827352192,91.75,77573.25,0.1,1.0,0.0,0.0]
[1776827352252,91.75,77572.4,0.1,1.0,0.0,0.0]
[1776827352904,91.75,77574.51,0.1,1.0,0.0,0.0]
[1776827353585,91.75,77574.51,0.1,1.0,0.0,0.0]
[1776827353694,91.75,77574.51,0.1,1.0,0.0,0.0]
[1776827353915,91.75,77576.9,0.1,1.0,0.0,0.0]
[1776827354921,91.75,77581.56,0.1,1.0,0.0,0.0]
[1776827356001,91.75,77581.56,0.1,1.0,0.0,0.0]
[1776827356090,91.75,77581.56,0.1,1.0,0.0,0.0]
[1776827356382,91.75,77581.56,0.1,1.0,0.0,0.0]
[1776827356445,91.75,77586.68,0.1,1.0,0.0,0.0]
[1776827356935,91.75,77601.87,0.1,1.0,0.0,0.0]
[1776827358348,91.75,77601.87,0.1,1.0,0.0,0.0]
[1776827358355,91.75,77601.87,0.1,1.0,0.0,0.0]
[1776827358373,91.75,77601.87,0.1,1.0,0.0,0.0]
[1776827358440,91.75,77601.87,0.1,1.0,0.0,0.0]
[1776827358493,91.75,77601.87,0.1,1.0,0.0,0.0]
[1776827358441,91.75,77605.4,0.1,1.0,0.0,0.0]
[1776827358706,91.75,77605.4,0.1,1.0,0.0,0.0]
[1776827358828,91.75,77605.4,0.1,1.0,0.0,0.0]
[1776827358943,91.75,77605.4,0.1,1.0,0.0,0.0]
[1776827359071,91.75,77605.4,0.1,1.0,0.0,0.0]
[1776827359196,91.75,77605.4,0.1,1.0,0.0,0.0]
[1776827359341,91.75,77605.4,0.1,1.0,0.0,0.0]
[1776827359881,91.75,77605.89,0.1,1.0,0.0,0.0]
[1776827359943,91.75,77605.89,0.1,1.0,0.0,0.0]
[1776827359956,91.75,77604.96,0.1,1.0,0.0,0.0]
[1776827361941,91.75,77604.87,0.1,1.0,0.0,0.0]
[1776827362192,91.75,77604.87,0.1,1.0,0.0,0.0]
[1776827362355,91.75,77604.87,0.1,1.0,0.0,0.0]
[1776827362449,91.75,77604.87,0.1,1.0,0.0,0.0]
[1776827362486,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827362655,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827362695,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827362761,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827362878,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827362942,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827363048,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827363157,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827363194,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827363291,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827363401,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827363445,91.75,77601.92,0.1,1.0,0.0,0.0]
[1776827363984,91.75,77605.22,0.1,1.0,0.0,0.0]
[1776827364991,91.75,77614.69,0.1,1.0,0.0,0.0]
[1776827365998,91.75,77620.41,0.1,1.0,0.0,0.0]
[1776827367005,91.75,77615.56,0.1,1.0,0.0,0.0]
[1776827368046,91.75,77615.56,0.1,1.0,0.0,0.0]
[1776827368193,91.75,77615.56,0.1,1.0,0.0,0.0]
[1776827368252,91.75,77614.51,0.1,1.0,0.0,0.0]
[1776827370030,91.75,77611.25,0.1,1.0,0.0,0.0]
[1776827371040,91.75,77610.95,0.1,1.0,0.0,0.0]
[1776827373525,91.75,77611.44,0.1,1.0,0.0,0.0]
[1776827374250,91.75,77610.34,0.1,1.0,0.0,0.0]
[1776827375068,91.75,77608.69,0.1,1.0,0.0,0.0]
[1776827376075,91.75,77605.08,0.1,1.0,0.0,0.0]
[1776827377081,91.75,77605.68,0.1,1.0,0.0,0.0]
[1776827378089,91.75,77608.04,0.1,1.0,0.0,0.0]
[1776827379096,91.75,77609.06,0.1,1.0,0.0,0.0]
[1776827381110,91.75,77606.83,0.1,1.0,0.0,0.0]
[1776827384131,91.75,77604.61,0.1,1.0,0.0,0.0]
[1776827387152,91.75,77605.26,0.1,1.0,0.0,0.0]
[1776827388159,91.75,77604.1,0.1,1.0,0.0,0.0]
[1776827389165,91.75,77602.54,0.1,1.0,0.0,0.0]
[1776827390173,91.75,77615.76,0.1,1.0,0.0,0.0]
[1776827390924,91.75,77615.76,0.1,1.0,0.0,0.0]
[1776827391181,91.75,77626.35,0.1,1.0,0.0,0.0]
[1776827392187,91.75,77625.31,0.1,1.0,0.0,0.0]
[1776827393515,91.75,77625.31,0.1,1.0,0.0,0.0]
[1776827393194,91.75,77623.68,0.1,1.0,0.0,0.0]
[1776827394201,91.75,77621.3,0.1,1.0,0.0,0.0]
[1776827395208,91.75,77618.75,0.1,1.0,0.0,0.0]
[1776827396215,91.75,77616.88,0.1,1.0,0.0,0.0]
[1776827397221,91.75,77615.77,0.1,1.0,0.0,0.0]
[1776827398229,91.75,77614.74,0.1,1.0,0.0,0.0]
[1776827399236,91.75,77613.43,0.1,1.0,0.0,0.0]
[1776827400243,91.75,77620.12,0.1,1.0,0.0,0.0]
[1776827401250,91.75,77620.99,0.1,1.0,0.0,0.0]
[1776827402336,91.75,77617.46,0.1,1.0,0.0,0.0]
[1776827403264,91.75,77612.97,0.1,1.0,0.0,0.0]
[1776827403712,91.75,77612.97,0.1,1.0,0.0,0.0]
[1776827404270,91.75,77610.99,0.1,1.0,0.0,0.0]
[1776827405278,91.75,77609.05,0.1,1.0,0.0,0.0]
[1776827408301,91.75,77610.53,0.1,1.0,0.0,0.0]
[1776827409308,91.75,77613.36,0.1,1.0,0.0,0.0]
[1776827412329,91.75,77617.27,0.1,1.0,0.0,0.0]
[1776827413336,91.75,77619.13,0.1,1.0,0.0,0.0]
[1776827415350,91.75,77614.37,0.1,1.0,0.0,0.0]
[1776827416361,91.75,77612.48,0.1,1.0,0.0,0.0]
[1776827417368,91.75,77614.05,0.1,1.0,0.0,0.0]
[1776827418375,91.75,77612.99,0.1,1.0,0.0,0.0]
[1776827420389,91.75,77615.19,0.1,1.0,0.0,0.0]
[1776827421395,91.75,77617.23,0.1,1.0,0.0,0.0]
[1776827424416,91.75,77615.67,0.1,1.0,0.0,0.0]
[1776827427438,91.75,77613.4,0.1,1.0,0.0,0.0]
[1776827428445,91.75,77614.6,0.1,1.0,0.0,0.0]
[1776827431466,91.75,77615.01,0.1,1.0,0.0,0.0]
[1776827436501,91.75,77615.57,0.1,1.0,0.0,0.0]
[1776827440528,91.75,77614.65,0.1,1.0,0.0,0.0]
[1776827441535,91.75,77616.12,0.1,1.0,0.0,0.0]
[1776827446571,91.75,77615.91,0.1,1.0,0.0,0.0]
[1776827449592,91.75,77611.38,0.1,1.0,0.0,0.0]
[1776827450600,91.75,77607.52,0.1,1.0,0.0,0.0]
[1776827451608,91.75,77604.67,0.1,1.0,0.0,0.0]
[1776827455636,91.75,77611.34,0.1,1.0,0.0,0.0]
[1776827456643,91.75,77617.07,0.1,1.0,0.0,0.0]
[1776827457650,91.75,77615.52,0.1,1.0,0.0,0.0]
[1776827459664,91.75,77614.27,0.1,1.0,0.0,0.0]
[1776827461682,91.75,77618.04,0.1,1.0,0.0,0.0]
[1776827462686,91.75,77631.73,0.1,1.0,0.0,0.0]
[1776827464126,91.75,77631.73,0.1,1.0,0.0,0.0]
[1776827464200,91.75,77637.85,0.1,1.0,0.0,0.0]
[1776827467569,91.75,77638.34,0.1,1.0,0.0,0.0]
[1776827466716,91.75,77637.08,0.1,1.0,0.0,0.0]
[1776827469737,91.75,77636.13,0.1,1.0,0.0,0.0]
[1776827470744,91.75,77635.19,0.1,1.0,0.0,0.0]
[1776827475779,91.75,77637.99,0.1,1.0,0.0,0.0]
[1776827476786,91.75,77640.89,0.1,1.0,0.0,0.0]
[1776827478630,91.75,77640.89,0.1,1.0,0.0,0.0]
[1776827477793,91.75,77644.35,0.1,1.0,0.0,0.0]
[1776827478687,91.75,77644.35,0.1,1.0,0.0,0.0]
[1776827478800,91.75,77644.51,0.1,1.0,0.0,0.0]
[1776827480814,91.75,77647.54,0.1,1.0,0.0,0.0]
[1776827483834,91.75,77646.34,0.1,1.0,0.0,0.0]
[1776827486856,91.75,77645.15,0.1,1.0,0.0,0.0]
[1776827492900,91.75,77645.84,0.1,1.0,0.0,0.0]
[1776827497939,91.75,77645.88,0.1,1.0,0.0,0.0]
[1776827502970,91.75,77646.88,0.1,1.0,0.0,0.0]
[1776827503977,91.75,77650.07,0.1,1.0,0.0,0.0]
[1776827504984,91.75,77656.79,0.1,1.0,0.0,0.0]
[1776827506998,91.75,77654.24,0.1,1.0,0.0,0.0]
[1776827507710,91.75,77654.24,0.1,1.0,0.0,0.0]
[1776827507715,91.75,77654.24,0.1,1.0,0.0,0.0]
[1776827507921,91.75,77654.24,0.1,1.0,0.0,0.0]
[1776827507938,91.75,77654.24,0.1,1.0,0.0,0.0]
[1776827508010,91.75,77651.16,0.1,1.0,0.0,0.0]
[1776827509013,91.75,77649.75,0.1,1.0,0.0,0.0]
[1776827512034,91.75,77653.75,0.1,1.0,0.0,0.0]
[1776827513041,91.75,77656.07,0.1,1.0,0.0,0.0]
[1776827513693,91.75,77656.07,0.1,1.0,0.0,0.0]
[1776827513936,91.75,77656.07,0.1,1.0,0.0,0.0]
[1776827514047,91.75,77658.03,0.1,1.0,0.0,0.0]
[1776827518076,91.75,77655.33,0.1,1.0,0.0,0.0]
[1776827519082,91.75,77650.9,0.1,1.0,0.0,0.0]
[1776827520090,91.75,77655.91,0.1,1.0,0.0,0.0]
[1776827523111,91.75,77658.63,0.1,1.0,0.0,0.0]
[1776827524118,91.75,77661.53,0.1,1.0,0.0,0.0]
[1776827525125,91.75,77664.21,0.1,1.0,0.0,0.0]
[1776827526132,91.75,77667.33,0.1,1.0,0.0,0.0]
[1776827527139,91.75,77669.56,0.1,1.0,0.0,0.0]
[1776827531167,91.75,77668.3,0.1,1.0,0.0,0.0]
[1776827532174,91.75,77665.05,0.1,1.0,0.0,0.0]
[1776827535195,91.75,77661.85,0.1,1.0,0.0,0.0]
[1776827536202,91.75,77658.15,0.1,1.0,0.0,0.0]
[1776827538216,91.75,77656.99,0.1,1.0,0.0,0.0]
[1776827543251,91.75,77657.49,0.1,1.0,0.0,0.0]
[1776827544263,91.75,77656.15,0.1,1.0,0.0,0.0]
[1776827545265,91.75,77652.3,0.1,1.0,0.0,0.0]
[1776827547280,91.75,77641.52,0.1,1.0,0.0,0.0]
[1776827548288,91.75,77634.71,0.1,1.0,0.0,0.0]
[1776827549295,91.75,77633.41,0.1,1.0,0.0,0.0]
[1776827551309,91.75,77634.41,0.1,1.0,0.0,0.0]
[1776827553323,91.75,77649.87,0.1,1.0,0.0,0.0]
[1776827554330,91.75,77654.87,0.1,1.0,0.0,0.0]
[1776827559366,91.75,77654.09,0.1,1.0,0.0,0.0]
[1776827562412,91.75,77654.16,0.1,1.0,0.0,0.0]
[1776827562441,91.75,77654.16,0.1,1.0,0.0,0.0]
[1776827562513,91.75,77654.22,0.1,1.0,0.0,0.0]
[1776827567422,91.75,77652.62,0.1,1.0,0.0,0.0]
[1776827569436,91.75,77654.36,0.1,1.0,0.0,0.0]
[1776827574471,91.75,77654.2,0.1,1.0,0.0,0.0]
[1776827579506,91.75,77653.93,0.1,1.0,0.0,0.0]
[1776827581520,91.75,77647.96,0.1,1.0,0.0,0.0]
[1776827582526,91.75,77638.85,0.1,1.0,0.0,0.0]
[1776827583534,91.75,77634.93,0.1,1.0,0.0,0.0]
[1776827584540,91.75,77639.31,0.1,1.0,0.0,0.0]
[1776827585548,91.75,77644.71,0.1,1.0,0.0,0.0]
[1776827586554,91.75,77648.2,0.1,1.0,0.0,0.0]
[1776827587562,91.75,77649.82,0.1,1.0,0.0,0.0]
[1776827590583,91.75,77647.71,0.1,1.0,0.0,0.0]
[1776827591590,91.75,77643.18,0.1,1.0,0.0,0.0]
[1776827592597,91.75,77645.19,0.1,1.0,0.0,0.0]
[1776827593604,91.75,77643.63,0.1,1.0,0.0,0.0]
[1776827593960,91.75,77643.63,0.1,1.0,0.0,0.0]
[1776827594187,91.75,77643.63,0.1,1.0,0.0,0.0]
[1776827594611,91.75,77648.38,0.1,1.0,0.0,0.0]
[1776827595618,91.75,77647.12,0.1,1.0,0.0,0.0]
[1776827600653,91.75,77647.53,0.1,1.0,0.0,0.0]
[1776827605693,91.75,77647.24,0.1,1.0,0.0,0.0]
[1776827611734,91.75,77646.47,0.1,1.0,0.0,0.0]
[1776827616773,91.75,77646.92,0.1,1.0,0.0,0.0]
[1776827618787,91.75,77647.87,0.1,1.0,0.0,0.0]
[1776827619794,91.75,77648.83,0.1,1.0,0.0,0.0]
[1776827622815,91.75,77647.66,0.1,1.0,0.0,0.0]
[1776827624829,91.75,77642.55,0.1,1.0,0.0,0.0]
[1776827625839,91.75,77630.22,0.1,1.0,0.0,0.0]
[1776827626845,91.75,77616.96,0.1,1.0,0.0,0.0]
[1776827627857,91.75,77606.64,0.1,1.0,0.0,0.0]
[1776827628862,91.75,77590.44,0.1,1.0,0.0,0.0]
[1776827629869,91.75,77575.82,0.1,1.0,0.0,0.0]
[1776827630876,91.75,77570.22,0.1,1.0,0.0,0.0]
[1776827631885,91.75,77565.77,0.1,1.0,0.0,0.0]
[1776827633899,91.75,77564.39,0.1,1.0,0.0,0.0]
[1776827635913,91.75,77562.96,0.1,1.0,0.0,0.0]
[1776827638934,91.75,77560.8,0.1,1.0,0.0,0.0]
[1776827640947,91.75,77562.39,0.1,1.0,0.0,0.0]
[1776827642962,91.75,77564.97,0.1,1.0,0.0,0.0]
[1776827643969,91.75,77567.11,0.1,1.0,0.0,0.0]
[1776827645984,91.75,77565.72,0.1,1.0,0.0,0.0]
[1776827646990,91.75,77562.9,0.1,1.0,0.0,0.0]
[1776827648134,91.75,77559.95,0.1,1.0,0.0,0.0]
[1776827649023,91.75,77586.75,0.1,1.0,0.0,0.0]
[1776827649948,91.75,77586.75,0.1,1.0,0.0,0.0]
[1776827650135,91.75,77586.75,0.1,1.0,0.0,0.0]
[1776827650188,91.75,77609.82,0.1,1.0,0.0,0.0]
[1776827651024,91.75,77612.93,0.1,1.0,0.0,0.0]
[1776827653837,91.75,77612.27,0.1,1.0,0.0,0.0]
[1776827654753,91.75,77612.27,0.1,1.0,0.0,0.0]
[1776827657065,91.75,77614.63,0.1,1.0,0.0,0.0]
[1776827662102,91.75,77616.73,0.1,1.0,0.0,0.0]
[1776827664116,91.75,77615.82,0.1,1.0,0.0,0.0]
[1776827665761,91.75,77615.82,0.1,1.0,0.0,0.0]
[1776827665816,91.75,77615.75,0.1,1.0,0.0,0.0]
[1776827665938,91.75,77615.75,0.1,1.0,0.0,0.0]
[1776827667139,91.75,77618.01,0.1,1.0,0.0,0.0]
[1776827668145,91.75,77625.28,0.1,1.0,0.0,0.0]
[1776827671166,91.75,77618.66,0.1,1.0,0.0,0.0]
[1776827672175,91.75,77615.41,0.1,1.0,0.0,0.0]
[1776827673454,91.75,77615.41,0.1,1.0,0.0,0.0]
[1776827673571,91.75,77615.41,0.1,1.0,0.0,0.0]
[1776827673684,91.75,77615.41,0.1,1.0,0.0,0.0]
[1776827673795,91.75,77615.41,0.1,1.0,0.0,0.0]
[1776827673783,91.75,77613.65,0.1,1.0,0.0,0.0]
[1776827673944,91.75,77613.65,0.1,1.0,0.0,0.0]
[1776827674190,91.75,77613.65,0.1,1.0,0.0,0.0]
[1776827674218,91.75,77611.56,0.1,1.0,0.0,0.0]
[1776827675194,91.75,77609.08,0.1,1.0,0.0,0.0]
[1776827676201,91.75,77605.8,0.1,1.0,0.0,0.0]
[1776827677465,91.75,77605.8,0.1,1.0,0.0,0.0]
[1776827677698,91.75,77605.8,0.1,1.0,0.0,0.0]
[1776827677772,91.75,77604.44,0.1,1.0,0.0,0.0]
[1776827679222,91.75,77593.48,0.1,1.0,0.0,0.0]
[1776827680229,91.75,77585.66,0.1,1.0,0.0,0.0]
[1776827681236,91.75,77588.04,0.1,1.0,0.0,0.0]
[1776827682249,91.75,77589.45,0.1,1.0,0.0,0.0]
[1776827683254,91.75,77609.58,0.1,1.0,0.0,0.0]
[1776827684261,91.75,77617.06,0.1,1.0,0.0,0.0]
[1776827685571,91.75,77617.06,0.1,1.0,0.0,0.0]
[1776827685673,91.75,77618.56,0.1,1.0,0.0,0.0]
[1776827686293,91.75,77618.56,0.1,1.0,0.0,0.0]
[1776827686786,91.75,77618.56,0.1,1.0,0.0,0.0]
[1776827686923,91.75,77618.27,0.1,1.0,0.0,0.0]
[1776827687141,91.75,77618.27,0.1,1.0,0.0,0.0]
[1776827687228,91.75,77618.27,0.1,1.0,0.0,0.0]
[1776827687282,91.75,77616.42,0.1,1.0,0.0,0.0]
[1776827688368,91.75,77624.16,0.1,1.0,0.0,0.0]
[1776827689208,91.75,77624.16,0.1,1.0,0.0,0.0]
[1776827689445,91.75,77624.16,0.1,1.0,0.0,0.0]
[1776827689540,91.75,77627.69,0.1,1.0,0.0,0.0]
[1776827690303,91.75,77629.25,0.1,1.0,0.0,0.0]
[1776827692987,91.75,77628.74,0.1,1.0,0.0,0.0]
[1776827693055,91.75,77628.74,0.1,1.0,0.0,0.0]
[1776827693162,91.75,77628.74,0.1,1.0,0.0,0.0]
[1776827693199,91.75,77628.74,0.1,1.0,0.0,0.0]
[1776827696650,91.75,77628.5,0.1,1.0,0.0,0.0]
[1776827696695,91.75,77628.5,0.1,1.0,0.0,0.0]
[1776827696751,91.75,77625.9,0.1,1.0,0.0,0.0]
[1776827697352,91.75,77624.93,0.1,1.0,0.0,0.0]
[1776827698836,91.75,77624.93,0.1,1.0,0.0,0.0]
[1776827698842,91.75,77624.93,0.1,1.0,0.0,0.0]
[1776827698359,91.75,77623.97,0.1,1.0,0.0,0.0]
[1776827698937,91.75,77623.97,0.1,1.0,0.0,0.0]
[1776827700373,91.75,77622.47,0.1,1.0,0.0,0.0]
[1776827701380,91.75,77615.52,0.1,1.0,0.0,0.0]
[1776827702708,91.75,77615.52,0.1,1.0,0.0,0.0]
[1776827702797,91.75,77610.59,0.1,1.0,0.0,0.0]
[1776827702936,91.75,77610.59,0.1,1.0,0.0,0.0]
[1776827703273,91.75,77610.59,0.1,1.0,0.0,0.0]
[1776827703413,91.75,77610.59,0.1,1.0,0.0,0.0]
[1776827703439,91.75,77610.59,0.1,1.0,0.0,0.0]
[1776827705408,91.75,77606.68,0.1,1.0,0.0,0.0]
[1776827706415,91.75,77603.01,0.1,1.0,0.0,0.0]
[1776827707421,91.75,77602.11,0.1,1.0,0.0,0.0]
[1776827707984,91.75,77602.11,0.1,1.0,0.0,0.0]
[1776827708033,91.75,77602.11,0.1,1.0,0.0,0.0]
[1776827708040,91.75,77602.11,0.1,1.0,0.0,0.0]
[1776827708206,91.75,77602.11,0.1,1.0,0.0,0.0]
[1776827708429,91.75,77603.94,0.1,1.0,0.0,0.0]
[1776827709440,91.75,77593.72,0.1,1.0,0.0,0.0]
[1776827710448,91.75,77584.21,0.1,1.0,0.0,0.0]
[1776827711455,91.75,77580.09,0.1,1.0,0.0,0.0]
[1776827712462,91.75,77579.2,0.1,1.0,0.0,0.0]
[1776827714212,91.75,77578.96,0.1,1.0,0.0,0.0]
[1776827714265,91.75,77578.96,0.1,1.0,0.0,0.0]
[1776827714326,91.75,77578.96,0.1,1.0,0.0,0.0]
[1776827714452,91.75,77578.96,0.1,1.0,0.0,0.0]
[1776827714476,91.75,77578.67,0.1,1.0,0.0,0.0]
[1776827716490,91.75,77576.82,0.1,1.0,0.0,0.0]
[1776827719511,91.75,77575.92,0.1,1.0,0.0,0.0]
[1776827719957,91.75,77575.92,0.1,1.0,0.0,0.0]
[1776827719985,91.75,77575.92,0.1,1.0,0.0,0.0]
[1776827720521,91.75,77565.96,0.1,1.0,0.0,0.0]
[1776827721528,91.75,77560.27,0.1,1.0,0.0,0.0]
[1776827722535,91.75,77564.3,0.1,1.0,0.0,0.0]
[1776827723541,91.75,77566.25,0.1,1.0,0.0,0.0]
[1776827723980,91.75,77566.25,0.1,1.0,0.0,0.0]
[1776827724048,91.75,77566.25,0.1,1.0,0.0,0.0]
[1776827724168,91.75,77566.25,0.1,1.0,0.0,0.0]
[1776827724301,91.75,77566.25,0.1,1.0,0.0,0.0]
[1776827724447,91.75,77566.25,0.1,1.0,0.0,0.0]
[1776827724582,91.75,77566.25,0.1,1.0,0.0,0.0]
[1776827724727,91.75,77566.25,0.1,1.0,0.0,0.0]
[1776827724842,91.75,77564.96,0.1,1.0,0.0,0.0]
[1776827724904,91.75,77564.96,0.1,1.0,0.0,0.0]
[1776827725091,91.75,77564.96,0.1,1.0,0.0,0.0]
[1776827725204,91.75,77564.96,0.1,1.0,0.0,0.0]
[1776827725556,91.75,77564.68,0.1,1.0,0.0,0.0]
[1776827727570,91.75,77562.52,0.1,1.0,0.0,0.0]
[1776827727948,91.75,77562.52,0.1,1.0,0.0,0.0]
[1776827728204,91.75,77562.52,0.1,1.0,0.0,0.0]
[1776827728331,91.75,77562.52,0.1,1.0,0.0,0.0]
[1776827728471,91.75,77562.52,0.1,1.0,0.0,0.0]
[1776827728692,91.75,77562.52,0.1,1.0,0.0,0.0]
[1776827728696,91.75,77562.52,0.1,1.0,0.0,0.0]
[1776827728816,91.75,77562.52,0.1,1.0,0.0,0.0]
[1776827728942,91.75,77562.07,0.1,1.0,0.0,0.0]
[1776827729047,91.75,77562.07,0.1,1.0,0.0,0.0]
[1776827729189,91.75,77562.07,0.1,1.0,0.0,0.0]
[1776827729193,91.75,77562.07,0.1,1.0,0.0,0.0]
[1776827729437,91.75,77562.07,0.1,1.0,0.0,0.0]
[1776827729442,91.75,77562.07,0.1,1.0,0.0,0.0]
[1776827729689,91.75,77562.07,0.1,1.0,0.0,0.0]
[1776827729694,91.75,77562.07,0.1,1.0,0.0,0.0]
[1776827729947,91.75,77562.61,0.1,1.0,0.0,0.0]
[1776827731599,91.75,77562.11,0.1,1.0,0.0,0.0]
[1776827733613,91.75,77563.33,0.1,1.0,0.0,0.0]
[1776827734203,91.75,77563.33,0.1,1.0,0.0,0.0]
[1776827734444,91.75,77563.33,0.1,1.0,0.0,0.0]
[1776827734620,91.75,77564.42,0.1,1.0,0.0,0.0]
[1776827739655,91.75,77574.36,0.1,1.0,0.0,0.0]
[1776827740714,91.75,77574.36,0.1,1.0,0.0,0.0]
[1776827740720,91.75,77574.36,0.1,1.0,0.0,0.0]
[1776827740809,91.75,77580.08,0.1,1.0,0.0,0.0]
[1776827740945,91.75,77580.08,0.1,1.0,0.0,0.0]
[1776827741031,91.75,77580.08,0.1,1.0,0.0,0.0]
[1776827741669,91.75,77577.87,0.1,1.0,0.0,0.0]
[1776827742720,91.75,77577.87,0.1,1.0,0.0,0.0]
[1776827742791,91.75,77571.61,0.1,1.0,0.0,0.0]
[1776827742943,91.75,77571.61,0.1,1.0,0.0,0.0]
[1776827743684,91.75,77569.73,0.1,1.0,0.0,0.0]
[1776827743943,91.75,77569.73,0.1,1.0,0.0,0.0]
[1776827744188,91.75,77569.73,0.1,1.0,0.0,0.0]
[1776827744544,91.75,77569.73,0.1,1.0,0.0,0.0]
[1776827744688,91.75,77569.73,0.1,1.0,0.0,0.0]
[1776827744831,91.75,77569.73,0.1,1.0,0.0,0.0]
[1776827744937,91.75,77569.3,0.1,1.0,0.0,0.0]
[1776827744941,91.75,77569.3,0.1,1.0,0.0,0.0]
[1776827745206,91.75,77569.3,0.1,1.0,0.0,0.0]
[1776827745436,91.75,77569.3,0.1,1.0,0.0,0.0]
[1776827745545,91.75,77569.3,0.1,1.0,0.0,0.0]
[1776827745698,91.75,77568.25,0.1,1.0,0.0,0.0]
[1776827747939,91.75,77568.0,0.1,1.0,0.0,0.0]
[1776827748207,91.75,77568.0,0.1,1.0,0.0,0.0]
[1776827748441,91.75,77568.0,0.1,1.0,0.0,0.0]
[1776827748577,91.75,77568.0,0.1,1.0,0.0,0.0]
[1776827748687,91.75,77568.0,0.1,1.0,0.0,0.0]
[1776827748692,91.75,77568.0,0.1,1.0,0.0,0.0]
[1776827748834,91.75,77568.0,0.1,1.0,0.0,0.0]
[1776827748719,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776827748938,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776827748944,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776827749115,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776827749178,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776827749195,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776827749307,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776827749439,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776827749607,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776827749733,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776827749820,91.75,77564.95,0.1,1.0,0.0,0.0]
[1776827749943,91.75,77564.95,0.1,1.0,0.0,0.0]
[1776827750098,91.75,77564.95,0.1,1.0,0.0,0.0]
[1776827750374,91.75,77564.95,0.1,1.0,0.0,0.0]
[1776827750442,91.75,77564.95,0.1,1.0,0.0,0.0]
[1776827750461,91.75,77564.95,0.1,1.0,0.0,0.0]
[1776827750829,91.75,77564.95,0.1,1.0,0.0,0.0]
[1776827750846,91.75,77563.27,0.1,1.0,0.0,0.0]
[1776827750936,91.75,77563.27,0.1,1.0,0.0,0.0]
[1776827750941,91.75,77563.27,0.1,1.0,0.0,0.0]
[1776827751154,91.75,77563.27,0.1,1.0,0.0,0.0]
[1776827751196,91.75,77563.27,0.1,1.0,0.0,0.0]
[1776827751443,91.75,77563.27,0.1,1.0,0.0,0.0]
[1776827751564,91.75,77563.27,0.1,1.0,0.0,0.0]
[1776827751687,91.75,77563.27,0.1,1.0,0.0,0.0]
[1776827753858,91.75,77563.94,0.1,1.0,0.0,0.0]
[1776827753939,91.75,77563.91,0.1,1.0,0.0,0.0]
[1776827754761,91.75,77563.3,0.1,1.0,0.0,0.0]
[1776827755768,91.75,77564.1,0.1,1.0,0.0,0.0]
[1776827757782,91.75,77563.11,0.1,1.0,0.0,0.0]
[1776827758788,91.75,77561.59,0.1,1.0,0.0,0.0]
[1776827761810,91.75,77560.05,0.1,1.0,0.0,0.0]
[1776827765838,91.75,77560.9,0.1,1.0,0.0,0.0]
[1776827766000,91.75,77560.9,0.1,1.0,0.0,0.0]
[1776827766201,91.75,77560.9,0.1,1.0,0.0,0.0]
[1776827766845,91.75,77553.57,0.1,1.0,0.0,0.0]
[1776827767852,91.75,77549.14,0.1,1.0,0.0,0.0]
[1776827768859,91.75,77551.87,0.1,1.0,0.0,0.0]
[1776827769866,91.75,77550.47,0.1,1.0,0.0,0.0]
[1776827770873,91.75,77542.08,0.1,1.0,0.0,0.0]
[1776827771880,91.75,77535.27,0.1,1.0,0.0,0.0]
[1776827772887,91.75,77533.33,0.1,1.0,0.0,0.0]
[1776827775908,91.75,77527.11,0.1,1.0,0.0,0.0]
[1776827777922,91.75,77525.76,0.1,1.0,0.0,0.0]
[1776827779936,91.75,77524.12,0.1,1.0,0.0,0.0]
[1776827780943,91.75,77522.73,0.1,1.0,0.0,0.0]
[1776827781950,91.75,77520.29,0.1,1.0,0.0,0.0]
[1776827782957,91.75,77519.3,0.1,1.0,0.0,0.0]
[1776827783963,91.75,77514.98,0.1,1.0,0.0,0.0]
[1776827784971,91.75,77512.7,0.1,1.0,0.0,0.0]
[1776827785978,91.75,77515.54,0.1,1.0,0.0,0.0]
[1776827786985,91.75,77516.36,0.1,1.0,0.0,0.0]
[1776827787992,91.75,77519.7,0.1,1.0,0.0,0.0]
[1776827790040,91.75,77515.0,0.1,1.0,0.0,0.0]
[1776827791042,91.75,77509.49,0.1,1.0,0.0,0.0]
[1776827792048,91.75,77503.21,0.1,1.0,0.0,0.0]
[1776827793055,91.75,77500.33,0.1,1.0,0.0,0.0]
[1776827794064,91.75,77496.49,0.1,1.0,0.0,0.0]
[1776827795070,91.75,77492.6,0.1,1.0,0.0,0.0]
[1776827797612,91.75,77484.8,0.1,1.0,0.0,0.0]
[1776827798092,91.75,77479.6,0.1,1.0,0.0,0.0]
[1776827799099,91.75,77484.41,0.1,1.0,0.0,0.0]
[1776827800106,91.75,77499.21,0.1,1.0,0.0,0.0]
[1776827801113,91.75,77499.35,0.1,1.0,0.0,0.0]
[1776827802120,91.75,77497.43,0.1,1.0,0.0,0.0]
[1776827803126,91.75,77494.14,0.1,1.0,0.0,0.0]
[1776827804134,91.75,77480.21,0.1,1.0,0.0,0.0]
[1776827805141,91.75,77474.73,0.1,1.0,0.0,0.0]
[1776827807155,91.75,77469.69,0.1,1.0,0.0,0.0]
[1776827810175,91.75,77468.71,0.1,1.0,0.0,0.0]
[1776827811445,91.75,77467.18,0.1,1.0,0.0,0.0]
[1776827812190,91.75,77463.56,0.1,1.0,0.0,0.0]
[1776827813204,91.75,77460.43,0.1,1.0,0.0,0.0]
[1776827814208,91.75,77464.21,0.1,1.0,0.0,0.0]
[1776827815215,91.75,77469.21,0.1,1.0,0.0,0.0]
[1776827816223,91.75,77468.25,0.1,1.0,0.0,0.0]
[1776827817622,91.75,77468.25,0.1,1.0,0.0,0.0]
[1776827817692,91.75,77468.25,0.1,1.0,0.0,0.0]
[1776827817793,91.75,77463.46,0.1,1.0,0.0,0.0]
[1776827820250,91.75,77461.95,0.1,1.0,0.0,0.0]
[1776827821257,91.75,77460.1,0.1,1.0,0.0,0.0]
[1776827822081,91.75,77460.1,0.1,1.0,0.0,0.0]
[1776827822199,91.75,77460.1,0.1,1.0,0.0,0.0]
[1776827822265,91.75,77457.84,0.1,1.0,0.0,0.0]
[1776827824278,91.75,77460.95,0.1,1.0,0.0,0.0]
[1776827825285,91.75,77474.34,0.1,1.0,0.0,0.0]
[1776827826292,91.75,77484.16,0.1,1.0,0.0,0.0]
[1776827827299,91.75,77486.99,0.1,1.0,0.0,0.0]
[1776827828305,91.75,77485.03,0.1,1.0,0.0,0.0]
[1776827829312,91.75,77481.74,0.1,1.0,0.0,0.0]
[1776827830320,91.75,77494.81,0.1,1.0,0.0,0.0]
[1776827831327,91.75,77507.52,0.1,1.0,0.0,0.0]
[1776827832334,91.75,77509.66,0.1,1.0,0.0,0.0]
[1776827835355,91.75,77504.86,0.1,1.0,0.0,0.0]
[1776827836362,91.75,77503.05,0.1,1.0,0.0,0.0]
[1776827839383,91.75,77502.16,0.1,1.0,0.0,0.0]
[1776827840390,91.75,77505.77,0.1,1.0,0.0,0.0]
[1776827841397,91.75,77508.18,0.1,1.0,0.0,0.0]
[1776827842404,91.75,77506.18,0.1,1.0,0.0,0.0]
[1776827845425,91.75,77504.35,0.1,1.0,0.0,0.0]
[1776827846677,91.75,77504.35,0.1,1.0,0.0,0.0]
[1776827846693,91.75,77504.35,0.1,1.0,0.0,0.0]
[1776827846703,91.75,77503.23,0.1,1.0,0.0,0.0]
[1776827848449,91.75,77504.08,0.1,1.0,0.0,0.0]
[1776827849456,91.75,77502.18,0.1,1.0,0.0,0.0]
[1776827850463,91.75,77498.47,0.1,1.0,0.0,0.0]
[1776827851470,91.75,77497.46,0.1,1.0,0.0,0.0]
[1776827852477,91.75,77505.19,0.1,1.0,0.0,0.0]
[1776827853484,91.75,77508.28,0.1,1.0,0.0,0.0]
[1776827855498,91.75,77501.61,0.1,1.0,0.0,0.0]
[1776827856505,91.75,77498.28,0.1,1.0,0.0,0.0]
[1776827857512,91.75,77499.06,0.1,1.0,0.0,0.0]
[1776827858519,91.75,77500.87,0.1,1.0,0.0,0.0]
[1776827859526,91.75,77502.18,0.1,1.0,0.0,0.0]
[1776827862547,91.75,77505.38,0.1,1.0,0.0,0.0]
[1776827863912,91.75,77502.56,0.1,1.0,0.0,0.0]
[1776827864561,91.75,77499.41,0.1,1.0,0.0,0.0]
[1776827865568,91.75,77500.8,0.1,1.0,0.0,0.0]
[1776827867582,91.75,77499.9,0.1,1.0,0.0,0.0]
[1776827870890,91.75,77499.67,0.1,1.0,0.0,0.0]
[1776827870939,91.75,77499.67,0.1,1.0,0.0,0.0]
[1776827870991,91.75,77502.8,0.1,1.0,0.0,0.0]
[1776827871610,91.75,77504.28,0.1,1.0,0.0,0.0]
[1776827872617,91.75,77495.06,0.1,1.0,0.0,0.0]
[1776827873624,91.75,77488.33,0.1,1.0,0.0,0.0]
[1776827874631,91.75,77490.96,0.1,1.0,0.0,0.0]
[1776827875638,91.75,77493.11,0.1,1.0,0.0,0.0]
[1776827876645,91.75,77491.29,0.1,1.0,0.0,0.0]
[1776827880673,91.75,77492.22,0.1,1.0,0.0,0.0]
[1776827881680,91.75,77490.9,0.1,1.0,0.0,0.0]
[1776827886714,91.75,77490.32,0.1,1.0,0.0,0.0]
[1776827887591,91.75,77490.32,0.1,1.0,0.0,0.0]
[1776827887689,91.75,77490.32,0.1,1.0,0.0,0.0]
[1776827887722,91.75,77489.35,0.1,1.0,0.0,0.0]
[1776827889736,91.75,77491.88,0.1,1.0,0.0,0.0]
[1776827890742,91.75,77494.81,0.1,1.0,0.0,0.0]
[1776827892756,91.75,77497.96,0.1,1.0,0.0,0.0]
[1776827893764,91.75,77501.14,0.1,1.0,0.0,0.0]
[1776827894770,91.75,77502.09,0.1,1.0,0.0,0.0]
[1776827897792,91.75,77501.22,0.1,1.0,0.0,0.0]
[1776827898798,91.75,77499.0,0.1,1.0,0.0,0.0]
[1776827899806,91.75,77497.58,0.1,1.0,0.0,0.0]
[1776827901820,91.75,77495.93,0.1,1.0,0.0,0.0]
[1776827902827,91.75,77493.05,0.1,1.0,0.0,0.0]
[1776827903834,91.75,77492.18,0.1,1.0,0.0,0.0]
[1776827904841,91.75,77490.48,0.1,1.0,0.0,0.0]
[1776827905848,91.75,77484.82,0.1,1.0,0.0,0.0]
[1776827906976,91.75,77483.32,0.1,1.0,0.0,0.0]
[1776827907862,91.75,77481.01,0.1,1.0,0.0,0.0]
[1776827908868,91.75,77479.48,0.1,1.0,0.0,0.0]
[1776827909876,91.75,77476.94,0.1,1.0,0.0,0.0]
[1776827911039,91.75,77476.94,0.1,1.0,0.0,0.0]
[1776827911053,91.75,77477.41,0.1,1.0,0.0,0.0]
[1776827911193,91.75,77477.41,0.1,1.0,0.0,0.0]
[1776827911890,91.75,77476.62,0.1,1.0,0.0,0.0]
[1776827912899,91.75,77479.71,0.1,1.0,0.0,0.0]
[1776827913904,91.75,77481.65,0.1,1.0,0.0,0.0]
[1776827914911,91.75,77482.43,0.1,1.0,0.0,0.0]
[1776827915918,91.75,77481.55,0.1,1.0,0.0,0.0]
[1776827916925,91.75,77477.91,0.1,1.0,0.0,0.0]
[1776827917932,91.75,77472.16,0.1,1.0,0.0,0.0]
[1776827918939,91.75,77473.36,0.1,1.0,0.0,0.0]
[1776827922967,91.75,77467.59,0.1,1.0,0.0,0.0]
[1776827923974,91.75,77464.48,0.1,1.0,0.0,0.0]
[1776827924981,91.75,77466.93,0.1,1.0,0.0,0.0]
[1776827925988,91.75,77466.09,0.1,1.0,0.0,0.0]
[1776827929009,91.75,77462.94,0.1,1.0,0.0,0.0]
[1776827930016,91.75,77461.43,0.1,1.0,0.0,0.0]
[1776827931023,91.75,77459.49,0.1,1.0,0.0,0.0]
[1776827933037,91.75,77463.16,0.1,1.0,0.0,0.0]
[1776827934045,91.75,77462.17,0.1,1.0,0.0,0.0]
[1776827935051,91.75,77464.67,0.1,1.0,0.0,0.0]
[1776827936058,91.75,77465.47,0.1,1.0,0.0,0.0]
[1776827937066,91.75,77467.42,0.1,1.0,0.0,0.0]
[1776827937647,91.75,77467.42,0.1,1.0,0.0,0.0]
[1776827937700,91.75,77467.42,0.1,1.0,0.0,0.0]
[1776827938073,91.75,77466.93,0.1,1.0,0.0,0.0]
[1776827942102,91.75,77466.16,0.1,1.0,0.0,0.0]
[1776827944209,91.75,77462.17,0.1,1.0,0.0,0.0]
[1776827945143,91.75,77452.03,0.1,1.0,0.0,0.0]
[1776827946150,91.75,77450.04,0.1,1.0,0.0,0.0]
[1776827947157,91.75,77442.91,0.1,1.0,0.0,0.0]
[1776827948164,91.75,77443.89,0.1,1.0,0.0,0.0]
[1776827949171,91.75,77449.46,0.1,1.0,0.0,0.0]
[1776827951097,91.75,77452.23,0.1,1.0,0.0,0.0]
[1776827951184,91.75,77450.98,0.1,1.0,0.0,0.0]
[1776827956220,91.75,77447.71,0.1,1.0,0.0,0.0]
[1776827957226,91.75,77443.79,0.1,1.0,0.0,0.0]
[1776827958233,91.75,77441.9,0.1,1.0,0.0,0.0]
[1776827959241,91.75,77439.09,0.1,1.0,0.0,0.0]
[1776827960248,91.75,77436.27,0.1,1.0,0.0,0.0]
[1776827961254,91.75,77437.79,0.1,1.0,0.0,0.0]
[1776827963269,91.75,77438.67,0.1,1.0,0.0,0.0]
[1776827968304,91.75,77436.92,0.1,1.0,0.0,0.0]
[1776827969310,91.75,77438.23,0.1,1.0,0.0,0.0]
[1776827970318,91.75,77441.46,0.1,1.0,0.0,0.0]
[1776827971332,91.75,77448.06,0.1,1.0,0.0,0.0]
[1776827972336,91.75,77453.42,0.1,1.0,0.0,0.0]
[1776827973343,91.75,77456.3,0.1,1.0,0.0,0.0]
[1776827974350,91.75,77452.37,0.1,1.0,0.0,0.0]
[1776827975357,91.75,77449.51,0.1,1.0,0.0,0.0]
[1776827976364,91.75,77452.79,0.1,1.0,0.0,0.0]
[1776827977371,91.75,77457.53,0.1,1.0,0.0,0.0]
[1776827980396,91.75,77455.59,0.1,1.0,0.0,0.0]
[1776827981402,91.75,77454.4,0.1,1.0,0.0,0.0]
[1776827982410,91.75,77452.4,0.1,1.0,0.0,0.0]
[1776827983417,91.75,77446.21,0.1,1.0,0.0,0.0]
[1776827984423,91.75,77443.56,0.1,1.0,0.0,0.0]
[1776827985430,91.75,77445.26,0.1,1.0,0.0,0.0]
[1776827986438,91.75,77446.57,0.1,1.0,0.0,0.0]
[1776827991473,91.75,77446.86,0.1,1.0,0.0,0.0]
[1776827995501,91.75,77445.93,0.1,1.0,0.0,0.0]
[1776827996508,91.75,77446.73,0.1,1.0,0.0,0.0]
[1776827998522,91.75,77445.68,0.1,1.0,0.0,0.0]
[1776827999529,91.75,77444.45,0.1,1.0,0.0,0.0]
[1776828000536,91.75,77443.3,0.1,1.0,0.0,0.0]
[1776828001546,91.75,77441.58,0.1,1.0,0.0,0.0]
[1776828002553,91.75,77438.27,0.1,1.0,0.0,0.0]
[1776828003560,91.75,77434.3,0.1,1.0,0.0,0.0]
[1776828004569,91.75,77437.41,0.1,1.0,0.0,0.0]
[1776828005574,91.75,77445.02,0.1,1.0,0.0,0.0]
[1776828006581,91.75,77448.38,0.1,1.0,0.0,0.0]
[1776828008595,91.75,77453.95,0.1,1.0,0.0,0.0]
[1776828009602,91.75,77463.32,0.1,1.0,0.0,0.0]
[1776828010609,91.75,77465.88,0.1,1.0,0.0,0.0]
[1776828012623,91.75,77470.89,0.1,1.0,0.0,0.0]
[1776828013630,91.75,77472.41,0.1,1.0,0.0,0.0]
[1776828014637,91.75,77475.1,0.1,1.0,0.0,0.0]
[1776828015644,91.75,77477.23,0.1,1.0,0.0,0.0]
[1776828016651,91.75,77480.4,0.1,1.0,0.0,0.0]
[1776828017658,91.75,77482.16,0.1,1.0,0.0,0.0]
[1776828018665,91.75,77478.61,0.1,1.0,0.0,0.0]
[1776828020680,91.75,77475.93,0.1,1.0,0.0,0.0]
[1776828024707,91.75,77474.68,0.1,1.0,0.0,0.0]
[1776828025637,91.75,77474.68,0.1,1.0,0.0,0.0]
[1776828025696,91.75,77474.68,0.1,1.0,0.0,0.0]
[1776828025715,91.75,77475.58,0.1,1.0,0.0,0.0]
[1776828027729,91.75,77474.73,0.1,1.0,0.0,0.0]
[1776828031762,91.75,77473.62,0.1,1.0,0.0,0.0]
[1776828032770,91.75,77471.28,0.1,1.0,0.0,0.0]
[1776828036797,91.75,77470.43,0.1,1.0,0.0,0.0]
[1776828038813,91.75,77469.35,0.1,1.0,0.0,0.0]
[1776828039820,91.75,77468.6,0.1,1.0,0.0,0.0]
[1776828040829,91.75,77464.26,0.1,1.0,0.0,0.0]
[1776828041836,91.75,77459.81,0.1,1.0,0.0,0.0]
[1776828042843,91.75,77451.37,0.1,1.0,0.0,0.0]
[1776828043849,91.75,77447.75,0.1,1.0,0.0,0.0]
[1776828044859,91.75,77446.06,0.1,1.0,0.0,0.0]
[1776828045864,91.75,77442.42,0.1,1.0,0.0,0.0]
[1776828046871,91.75,77440.51,0.1,1.0,0.0,0.0]
[1776828047878,91.75,77435.01,0.1,1.0,0.0,0.0]
[1776828049892,91.75,77436.44,0.1,1.0,0.0,0.0]
[1776828050899,91.75,77441.4,0.1,1.0,0.0,0.0]
[1776828051786,91.75,77441.4,0.1,1.0,0.0,0.0]
[1776828051938,91.75,77441.4,0.1,1.0,0.0,0.0]
[1776828051993,91.75,77445.89,0.1,1.0,0.0,0.0]
[1776828052913,91.75,77449.55,0.1,1.0,0.0,0.0]
[1776828053920,91.75,77452.22,0.1,1.0,0.0,0.0]
[1776828057948,91.75,77452.97,0.1,1.0,0.0,0.0]
[1776828058955,91.75,77457.78,0.1,1.0,0.0,0.0]
[1776828061976,91.75,77461.37,0.1,1.0,0.0,0.0]
[1776828063992,91.75,77462.97,0.1,1.0,0.0,0.0]
[1776828064997,91.75,77474.45,0.1,1.0,0.0,0.0]
[1776828066003,91.75,77481.79,0.1,1.0,0.0,0.0]
[1776828068018,91.75,77477.24,0.1,1.0,0.0,0.0]
[1776828069025,91.75,77476.25,0.1,1.0,0.0,0.0]
[1776828070032,91.75,77477.1,0.1,1.0,0.0,0.0]
[1776828074060,91.75,77474.05,0.1,1.0,0.0,0.0]
[1776828075067,91.75,77476.38,0.1,1.0,0.0,0.0]
[1776828076074,91.75,77474.49,0.1,1.0,0.0,0.0]
[1776828077081,91.75,77472.54,0.1,1.0,0.0,0.0]
[1776828079095,91.75,77473.97,0.1,1.0,0.0,0.0]
[1776828081109,91.75,77474.96,0.1,1.0,0.0,0.0]
[1776828082116,91.75,77476.32,0.1,1.0,0.0,0.0]
[1776828083124,91.75,77475.1,0.1,1.0,0.0,0.0]
[1776828084132,91.75,77477.54,0.1,1.0,0.0,0.0]
[1776828084580,91.75,77477.54,0.1,1.0,0.0,0.0]
[1776828085146,91.75,77487.57,0.1,1.0,0.0,0.0]
[1776828086152,91.75,77492.7,0.1,1.0,0.0,0.0]
[1776828087159,91.75,77494.6,0.1,1.0,0.0,0.0]
[1776828087721,91.75,77494.6,0.1,1.0,0.0,0.0]
[1776828090180,91.75,77493.64,0.1,1.0,0.0,0.0]
[1776828091187,91.75,77496.73,0.1,1.0,0.0,0.0]
[1776828092194,91.75,77497.54,0.1,1.0,0.0,0.0]
[1776828097229,91.75,77498.18,0.1,1.0,0.0,0.0]
[1776828097729,91.75,77498.18,0.1,1.0,0.0,0.0]
[1776828097942,91.75,77498.18,0.1,1.0,0.0,0.0]
[1776828098236,91.75,77496.81,0.1,1.0,0.0,0.0]
[1776828099243,91.75,77495.91,0.1,1.0,0.0,0.0]
[1776828104278,91.75,77496.56,0.1,1.0,0.0,0.0]
[1776828108306,91.75,77495.74,0.1,1.0,0.0,0.0]
[1776828111327,91.75,77494.92,0.1,1.0,0.0,0.0]
[1776828112334,91.75,77493.42,0.1,1.0,0.0,0.0]
[1776828115355,91.75,77491.93,0.1,1.0,0.0,0.0]
[1776828120389,91.75,77491.39,0.1,1.0,0.0,0.0]
[1776828121397,91.75,77492.15,0.1,1.0,0.0,0.0]
[1776828122404,91.75,77494.78,0.1,1.0,0.0,0.0]
[1776828124418,91.75,77492.62,0.1,1.0,0.0,0.0]
[1776828125425,91.75,77494.58,0.1,1.0,0.0,0.0]
[1776828126431,91.75,77495.85,0.1,1.0,0.0,0.0]
[1776828128445,91.75,77494.79,0.1,1.0,0.0,0.0]
[1776828129453,91.75,77497.27,0.1,1.0,0.0,0.0]
[1776828134488,91.75,77496.39,0.1,1.0,0.0,0.0]
[1776828139523,91.75,77496.12,0.1,1.0,0.0,0.0]
[1776828140531,91.75,77495.19,0.1,1.0,0.0,0.0]
[1776828141538,91.75,77485.41,0.1,1.0,0.0,0.0]
[1776828142545,91.75,77467.39,0.1,1.0,0.0,0.0]
[1776828143552,91.75,77453.24,0.1,1.0,0.0,0.0]
[1776828144559,91.75,77447.87,0.1,1.0,0.0,0.0]
[1776828145566,91.75,77444.04,0.1,1.0,0.0,0.0]
[1776828146573,91.75,77441.32,0.1,1.0,0.0,0.0]
[1776828148586,91.75,77440.29,0.1,1.0,0.0,0.0]
[1776828149594,91.75,77444.24,0.1,1.0,0.0,0.0]
[1776828150601,91.75,77445.65,0.1,1.0,0.0,0.0]
[1776828151608,91.75,77447.09,0.1,1.0,0.0,0.0]
[1776828156643,91.75,77445.97,0.1,1.0,0.0,0.0]
[1776828157650,91.75,77447.09,0.1,1.0,0.0,0.0]
[1776828160671,91.75,77446.07,0.1,1.0,0.0,0.0]
[1776828161678,91.75,77443.78,0.1,1.0,0.0,0.0]
[1776828162685,91.75,77442.03,0.1,1.0,0.0,0.0]
[1776828163692,91.75,77442.9,0.1,1.0,0.0,0.0]
[1776828165706,91.75,77445.57,0.1,1.0,0.0,0.0]
[1776828166713,91.75,77455.18,0.1,1.0,0.0,0.0]
[1776828167720,91.75,77460.25,0.1,1.0,0.0,0.0]
[1776828168726,91.75,77461.11,0.1,1.0,0.0,0.0]
[1776828169734,91.75,77460.06,0.1,1.0,0.0,0.0]
[1776828173762,91.75,77459.06,0.1,1.0,0.0,0.0]
[1776828174769,91.75,77461.97,0.1,1.0,0.0,0.0]
[1776828176007,91.75,77462.97,0.1,1.0,0.0,0.0]
[1776828176783,91.75,77466.74,0.1,1.0,0.0,0.0]
[1776828177790,91.75,77471.09,0.1,1.0,0.0,0.0]
[1776828178944,91.75,77471.09,0.1,1.0,0.0,0.0]
[1776828179215,91.75,77471.09,0.1,1.0,0.0,0.0]
[1776828179312,91.75,77473.82,0.1,1.0,0.0,0.0]
[1776828179804,91.75,77475.46,0.1,1.0,0.0,0.0]
[1776828181818,91.75,77480.8,0.1,1.0,0.0,0.0]
[1776828182825,91.75,77482.81,0.1,1.0,0.0,0.0]
[1776828183832,91.75,77479.67,0.1,1.0,0.0,0.0]
[1776828184839,91.75,77477.55,0.1,1.0,0.0,0.0]
[1776828185846,91.75,77475.06,0.1,1.0,0.0,0.0]
[1776828186853,91.75,77473.07,0.1,1.0,0.0,0.0]
[1776828187860,91.75,77471.68,0.1,1.0,0.0,0.0]
[1776828190881,91.75,77467.29,0.1,1.0,0.0,0.0]
[1776828191887,91.75,77461.18,0.1,1.0,0.0,0.0]
[1776828192894,91.75,77454.96,0.1,1.0,0.0,0.0]
[1776828193902,91.75,77453.62,0.1,1.0,0.0,0.0]
[1776828195916,91.75,77449.68,0.1,1.0,0.0,0.0]
[1776828198937,91.75,77454.78,0.1,1.0,0.0,0.0]
[1776828199944,91.75,77459.27,0.1,1.0,0.0,0.0]
[1776828202964,91.75,77457.8,0.1,1.0,0.0,0.0]
[1776828204979,91.75,77459.09,0.1,1.0,0.0,0.0]
[1776828208000,91.75,77458.23,0.1,1.0,0.0,0.0]
[1776828211021,91.75,77458.62,0.1,1.0,0.0,0.0]
[1776828216060,91.75,77458.88,0.1,1.0,0.0,0.0]
[1776828218829,91.75,77458.57,0.1,1.0,0.0,0.0]
[1776828218939,91.75,77458.57,0.1,1.0,0.0,0.0]
[1776828219081,91.75,77464.44,0.1,1.0,0.0,0.0]
[1776828220088,91.75,77465.2,0.1,1.0,0.0,0.0]
[1776828221095,91.75,77468.36,0.1,1.0,0.0,0.0]
[1776828222102,91.75,77470.44,0.1,1.0,0.0,0.0]
[1776828226129,91.75,77473.44,0.1,1.0,0.0,0.0]
[1776828227137,91.75,77480.29,0.1,1.0,0.0,0.0]
[1776828228145,91.75,77481.48,0.1,1.0,0.0,0.0]
[1776828228565,91.75,77481.48,0.1,1.0,0.0,0.0]
[1776828231166,91.75,77479.91,0.1,1.0,0.0,0.0]
[1776828232244,91.75,77479.91,0.1,1.0,0.0,0.0]
[1776828232247,91.75,77478.79,0.1,1.0,0.0,0.0]
[1776828234187,91.75,77479.97,0.1,1.0,0.0,0.0]
[1776828235193,91.75,77480.85,0.1,1.0,0.0,0.0]
[1776828236201,91.75,77482.63,0.1,1.0,0.0,0.0]
[1776828237207,91.75,77481.2,0.1,1.0,0.0,0.0]
[1776828238215,91.75,77480.42,0.1,1.0,0.0,0.0]
[1776828240229,91.75,77483.62,0.1,1.0,0.0,0.0]
[1776828241235,91.75,77484.34,0.1,1.0,0.0,0.0]
[1776828241484,91.75,77484.34,0.1,1.0,0.0,0.0]
[1776828241703,91.75,77484.34,0.1,1.0,0.0,0.0]
[1776828242243,91.75,77484.65,0.1,1.0,0.0,0.0]
[1776828243249,91.75,77485.51,0.1,1.0,0.0,0.0]
[1776828244257,91.75,77486.49,0.1,1.0,0.0,0.0]
[1776828245264,91.75,77487.53,0.1,1.0,0.0,0.0]
[1776828250299,91.75,77486.84,0.1,1.0,0.0,0.0]
[1776828256341,91.75,77486.66,0.1,1.0,0.0,0.0]
[1776828258354,91.75,77496.26,0.1,1.0,0.0,0.0]
[1776828259361,91.75,77502.86,0.1,1.0,0.0,0.0]
[1776828261377,91.75,77506.78,0.1,1.0,0.0,0.0]
[1776828262384,91.75,77509.45,0.1,1.0,0.0,0.0]
[1776828263391,91.75,77510.95,0.1,1.0,0.0,0.0]
[1776828264398,91.75,77519.34,0.1,1.0,0.0,0.0]
[1776828265405,91.75,77522.81,0.1,1.0,0.0,0.0]
[1776828266412,91.75,77521.47,0.1,1.0,0.0,0.0]
[1776828267419,91.75,77522.32,0.1,1.0,0.0,0.0]
[1776828268426,91.75,77521.54,0.1,1.0,0.0,0.0]
[1776828271447,91.75,77521.75,0.1,1.0,0.0,0.0]
[1776828273461,91.75,77520.52,0.1,1.0,0.0,0.0]
[1776828274229,91.75,77520.52,0.1,1.0,0.0,0.0]
[1776828274444,91.75,77520.52,0.1,1.0,0.0,0.0]
[1776828274468,91.75,77518.05,0.1,1.0,0.0,0.0]
[1776828275474,91.75,77519.34,0.1,1.0,0.0,0.0]
[1776828276502,91.75,77510.78,0.1,1.0,0.0,0.0]
[1776828277489,91.75,77502.25,0.1,1.0,0.0,0.0]
[1776828278904,91.75,77503.4,0.1,1.0,0.0,0.0]
[1776828280510,91.75,77501.7,0.1,1.0,0.0,0.0]
[1776828281518,91.75,77500.81,0.1,1.0,0.0,0.0]
[1776828285546,91.75,77502.2,0.1,1.0,0.0,0.0]
[1776828286555,91.75,77504.25,0.1,1.0,0.0,0.0]
[1776828288990,91.75,77503.84,0.1,1.0,0.0,0.0]
[1776828289196,91.75,77503.84,0.1,1.0,0.0,0.0]
[1776828289295,91.75,77504.41,0.1,1.0,0.0,0.0]
[1776828294620,91.75,77504.05,0.1,1.0,0.0,0.0]
[1776828297642,91.75,77503.22,0.1,1.0,0.0,0.0]
[1776828301670,91.75,77510.64,0.1,1.0,0.0,0.0]
[1776828302676,91.75,77515.7,0.1,1.0,0.0,0.0]
[1776828304193,91.75,77518.69,0.1,1.0,0.0,0.0]
[1776828306705,91.75,77520.5,0.1,1.0,0.0,0.0]
[1776828307712,91.75,77518.6,0.1,1.0,0.0,0.0]
[1776828309726,91.75,77517.86,0.1,1.0,0.0,0.0]
[1776828312465,91.75,77517.82,0.1,1.0,0.0,0.0]
[1776828312692,91.75,77518.09,0.1,1.0,0.0,0.0]
[1776828312747,91.75,77518.64,0.1,1.0,0.0,0.0]
[1776828317782,91.75,77518.86,0.1,1.0,0.0,0.0]
[1776828318789,91.75,77519.9,0.1,1.0,0.0,0.0]
[1776828319796,91.75,77519.0,0.1,1.0,0.0,0.0]
[1776828320806,91.75,77519.92,0.1,1.0,0.0,0.0]
[1776828321813,91.75,77518.16,0.1,1.0,0.0,0.0]
[1776828324834,91.75,77517.41,0.1,1.0,0.0,0.0]
[1776828327855,91.75,77518.29,0.1,1.0,0.0,0.0]
[1776828328862,91.75,77517.38,0.1,1.0,0.0,0.0]
[1776828330026,91.75,77517.38,0.1,1.0,0.0,0.0]
[1776828330040,91.75,77546.2,0.1,1.0,0.0,0.0]
[1776828331209,91.75,77546.2,0.1,1.0,0.0,0.0]
[1776828331287,91.75,77557.41,0.1,1.0,0.0,0.0]
[1776828331883,91.75,77561.46,0.1,1.0,0.0,0.0]
[1776828332890,91.75,77563.04,0.1,1.0,0.0,0.0]
[1776828334014,91.75,77563.04,0.1,1.0,0.0,0.0]
[1776828335110,91.75,77563.48,0.1,1.0,0.0,0.0]
[1776828336918,91.75,77558.98,0.1,1.0,0.0,0.0]
[1776828337925,91.75,77557.14,0.1,1.0,0.0,0.0]
[1776828338932,91.75,77553.27,0.1,1.0,0.0,0.0]
[1776828339786,91.75,77553.27,0.1,1.0,0.0,0.0]
[1776828339853,91.75,77553.27,0.1,1.0,0.0,0.0]
[1776828339941,91.75,77553.27,0.1,1.0,0.0,0.0]
[1776828339948,91.75,77550.61,0.1,1.0,0.0,0.0]
[1776828340946,91.75,77545.57,0.1,1.0,0.0,0.0]
[1776828341952,91.75,77542.02,0.1,1.0,0.0,0.0]
[1776828345318,91.75,77541.54,0.1,1.0,0.0,0.0]
[1776828345438,91.75,77541.54,0.1,1.0,0.0,0.0]
[1776828345474,91.75,77544.27,0.1,1.0,0.0,0.0]
[1776828345981,91.75,77546.62,0.1,1.0,0.0,0.0]
[1776828348232,91.75,77546.51,0.1,1.0,0.0,0.0]
[1776828348279,91.75,77546.51,0.1,1.0,0.0,0.0]
[1776828348427,91.75,77546.51,0.1,1.0,0.0,0.0]
[1776828348441,91.75,77546.51,0.1,1.0,0.0,0.0]
[1776828348510,91.75,77545.49,0.1,1.0,0.0,0.0]
[1776828351018,91.75,77543.28,0.1,1.0,0.0,0.0]
[1776828352070,91.75,77541.8,0.1,1.0,0.0,0.0]
[1776828353466,91.75,77541.8,0.1,1.0,0.0,0.0]
[1776828353544,91.75,77549.28,0.1,1.0,0.0,0.0]
[1776828353703,91.75,77549.28,0.1,1.0,0.0,0.0]
[1776828354102,91.75,77543.66,0.1,1.0,0.0,0.0]
[1776828355109,91.75,77541.86,0.1,1.0,0.0,0.0]
[1776828355652,91.75,77541.86,0.1,1.0,0.0,0.0]
[1776828355704,91.75,77541.86,0.1,1.0,0.0,0.0]
[1776828356117,91.75,77542.57,0.1,1.0,0.0,0.0]
[1776828357123,91.75,77543.44,0.1,1.0,0.0,0.0]
[1776828358133,91.75,77542.25,0.1,1.0,0.0,0.0]
[1776828359216,91.75,77542.25,0.1,1.0,0.0,0.0]
[1776828359437,91.75,77542.25,0.1,1.0,0.0,0.0]
[1776828359464,91.75,77542.74,0.1,1.0,0.0,0.0]
[1776828360148,91.75,77546.51,0.1,1.0,0.0,0.0]
[1776828361154,91.75,77560.7,0.1,1.0,0.0,0.0]
[1776828362161,91.75,77564.02,0.1,1.0,0.0,0.0]
[1776828363167,91.75,77568.75,0.1,1.0,0.0,0.0]
[1776828364175,91.75,77572.46,0.1,1.0,0.0,0.0]
[1776828365182,91.75,77573.87,0.1,1.0,0.0,0.0]
[1776828366189,91.75,77578.8,0.1,1.0,0.0,0.0]
[1776828367196,91.75,77577.82,0.1,1.0,0.0,0.0]
[1776828368203,91.75,77576.04,0.1,1.0,0.0,0.0]
[1776828368799,91.75,77576.04,0.1,1.0,0.0,0.0]
[1776828368805,91.75,77576.04,0.1,1.0,0.0,0.0]
[1776828368918,91.75,77576.04,0.1,1.0,0.0,0.0]
[1776828368956,91.75,77576.04,0.1,1.0,0.0,0.0]
[1776828372232,91.75,77577.28,0.1,1.0,0.0,0.0]
[1776828373569,91.75,77577.28,0.1,1.0,0.0,0.0]
[1776828373239,91.75,77579.86,0.1,1.0,0.0,0.0]
[1776828373694,91.75,77579.86,0.1,1.0,0.0,0.0]
[1776828374247,91.75,77581.62,0.1,1.0,0.0,0.0]
[1776828374938,91.75,77581.62,0.1,1.0,0.0,0.0]
[1776828375056,91.75,77581.62,0.1,1.0,0.0,0.0]
[1776828375474,91.75,77586.78,0.1,1.0,0.0,0.0]
[1776828376262,91.75,77590.91,0.1,1.0,0.0,0.0]
[1776828377269,91.75,77593.86,0.1,1.0,0.0,0.0]
[1776828378276,91.75,77599.98,0.1,1.0,0.0,0.0]
[1776828379332,91.75,77599.98,0.1,1.0,0.0,0.0]
[1776828379337,91.75,77605.74,0.1,1.0,0.0,0.0]
[1776828380290,91.75,77609.41,0.1,1.0,0.0,0.0]
[1776828381297,91.75,77607.13,0.1,1.0,0.0,0.0]
[1776828382304,91.75,77605.93,0.1,1.0,0.0,0.0]
[1776828382636,91.75,77605.93,0.1,1.0,0.0,0.0]
[1776828383311,91.75,77605.16,0.1,1.0,0.0,0.0]
[1776828385145,91.75,77605.06,0.1,1.0,0.0,0.0]
[1776828385188,91.75,77605.06,0.1,1.0,0.0,0.0]
[1776828385202,91.75,77605.06,0.1,1.0,0.0,0.0]
[1776828385445,91.75,77605.06,0.1,1.0,0.0,0.0]
[1776828385529,91.75,77604.22,0.1,1.0,0.0,0.0]
[1776828386331,91.75,77600.52,0.1,1.0,0.0,0.0]
[1776828387339,91.75,77590.02,0.1,1.0,0.0,0.0]
[1776828388345,91.75,77586.49,0.1,1.0,0.0,0.0]
[1776828389353,91.75,77582.86,0.1,1.0,0.0,0.0]
[1776828390360,91.75,77581.87,0.1,1.0,0.0,0.0]
[1776828391367,91.75,77582.08,0.1,1.0,0.0,0.0]
[1776828391781,91.75,77582.08,0.1,1.0,0.0,0.0]
[1776828391947,91.75,77582.08,0.1,1.0,0.0,0.0]
[1776828392386,91.75,77582.08,0.1,1.0,0.0,0.0]
[1776828392439,91.75,77582.08,0.1,1.0,0.0,0.0]
[1776828392463,91.75,77582.08,0.1,1.0,0.0,0.0]
[1776828392487,91.75,77582.51,0.1,1.0,0.0,0.0]
[1776828392673,91.75,77582.51,0.1,1.0,0.0,0.0]
[1776828392694,91.75,77582.51,0.1,1.0,0.0,0.0]
[1776828398417,91.75,77582.77,0.1,1.0,0.0,0.0]
[1776828398952,91.75,77582.77,0.1,1.0,0.0,0.0]
[1776828399194,91.75,77582.77,0.1,1.0,0.0,0.0]
[1776828399423,91.75,77583.01,0.1,1.0,0.0,0.0]
[1776828399999,91.75,77583.01,0.1,1.0,0.0,0.0]
[1776828400006,91.75,77583.01,0.1,1.0,0.0,0.0]
[1776828400144,91.75,77583.01,0.1,1.0,0.0,0.0]
[1776828400191,91.75,77583.01,0.1,1.0,0.0,0.0]
[1776828402445,91.75,77581.68,0.1,1.0,0.0,0.0]
[1776828403526,91.75,77581.68,0.1,1.0,0.0,0.0]
[1776828403537,91.75,77576.02,0.1,1.0,0.0,0.0]
[1776828403699,91.75,77576.02,0.1,1.0,0.0,0.0]
[1776828404458,91.75,77573.36,0.1,1.0,0.0,0.0]
[1776828406719,91.75,77572.92,0.1,1.0,0.0,0.0]
[1776828406879,91.75,77572.92,0.1,1.0,0.0,0.0]
[1776828406947,91.75,77572.92,0.1,1.0,0.0,0.0]
[1776828415536,91.75,77573.37,0.1,1.0,0.0,0.0]
[1776828416705,91.75,77573.69,0.1,1.0,0.0,0.0]
[1776828416939,91.75,77573.69,0.1,1.0,0.0,0.0]
[1776828417549,91.75,77572.41,0.1,1.0,0.0,0.0]
[1776828417764,91.75,77572.41,0.1,1.0,0.0,0.0]
[1776828417904,91.75,77572.41,0.1,1.0,0.0,0.0]
[1776828417942,91.75,77572.41,0.1,1.0,0.0,0.0]
[1776828418557,91.75,77573.19,0.1,1.0,0.0,0.0]
[1776828422586,91.75,77572.63,0.1,1.0,0.0,0.0]
[1776828425606,91.75,77573.2,0.1,1.0,0.0,0.0]
[1776828426479,91.75,77573.2,0.1,1.0,0.0,0.0]
[1776828426517,91.75,77573.2,0.1,1.0,0.0,0.0]
[1776828426698,91.75,77573.2,0.1,1.0,0.0,0.0]
[1776828427278,91.75,77573.2,0.1,1.0,0.0,0.0]
[1776828427288,91.75,77573.2,0.1,1.0,0.0,0.0]
[1776828427401,91.75,77573.2,0.1,1.0,0.0,0.0]
[1776828427441,91.75,77573.2,0.1,1.0,0.0,0.0]
[1776828427621,91.75,77573.8,0.1,1.0,0.0,0.0]
[1776828429635,91.75,77573.22,0.1,1.0,0.0,0.0]
[1776828434542,91.75,77573.28,0.1,1.0,0.0,0.0]
[1776828435180,91.75,77572.97,0.1,1.0,0.0,0.0]
[1776828435194,91.75,77572.97,0.1,1.0,0.0,0.0]
[1776828435206,91.75,77572.97,0.1,1.0,0.0,0.0]
[1776828435395,91.75,77572.97,0.1,1.0,0.0,0.0]
[1776828435441,91.75,77572.97,0.1,1.0,0.0,0.0]
[1776828435677,91.75,77572.28,0.1,1.0,0.0,0.0]
[1776828436684,91.75,77572.95,0.1,1.0,0.0,0.0]
[1776828441719,91.75,77572.54,0.1,1.0,0.0,0.0]
[1776828443732,91.75,77567.54,0.1,1.0,0.0,0.0]
[1776828444740,91.75,77558.73,0.1,1.0,0.0,0.0]
[1776828445747,91.75,77555.77,0.1,1.0,0.0,0.0]
[1776828446754,91.75,77553.33,0.1,1.0,0.0,0.0]
[1776828447761,91.75,77557.55,0.1,1.0,0.0,0.0]
[1776828448720,91.75,77557.55,0.1,1.0,0.0,0.0]
[1776828448769,91.75,77557.55,0.1,1.0,0.0,0.0]
[1776828448881,91.75,77557.55,0.1,1.0,0.0,0.0]
[1776828448939,91.75,77557.55,0.1,1.0,0.0,0.0]
[1776828448982,91.75,77564.41,0.1,1.0,0.0,0.0]
[1776828449775,91.75,77563.16,0.1,1.0,0.0,0.0]
[1776828450782,91.75,77565.29,0.1,1.0,0.0,0.0]
[1776828451789,91.75,77572.13,0.1,1.0,0.0,0.0]
[1776828452796,91.75,77573.08,0.1,1.0,0.0,0.0]
[1776828453766,91.75,77573.08,0.1,1.0,0.0,0.0]
[1776828453924,91.75,77573.08,0.1,1.0,0.0,0.0]
[1776828453938,91.75,77573.08,0.1,1.0,0.0,0.0]
[1776828457831,91.75,77572.27,0.1,1.0,0.0,0.0]
[1776828460852,91.75,77573.0,0.1,1.0,0.0,0.0]
[1776828462347,91.75,77573.0,0.1,1.0,0.0,0.0]
[1776828462355,91.75,77573.0,0.1,1.0,0.0,0.0]
[1776828462437,91.75,77573.0,0.1,1.0,0.0,0.0]
[1776828462865,91.75,77571.97,0.1,1.0,0.0,0.0]
[1776828465887,91.75,77573.51,0.1,1.0,0.0,0.0]
[1776828466894,91.75,77570.77,0.1,1.0,0.0,0.0]
[1776828467837,91.75,77570.77,0.1,1.0,0.0,0.0]
[1776828467843,91.75,77570.77,0.1,1.0,0.0,0.0]
[1776828467939,91.75,77570.77,0.1,1.0,0.0,0.0]
[1776828468911,91.75,77569.28,0.1,1.0,0.0,0.0]
[1776828470925,91.75,77567.2,0.1,1.0,0.0,0.0]
[1776828471734,91.75,77567.2,0.1,1.0,0.0,0.0]
[1776828471844,91.75,77567.2,0.1,1.0,0.0,0.0]
[1776828471944,91.75,77567.2,0.1,1.0,0.0,0.0]
[1776828472094,91.75,77567.2,0.1,1.0,0.0,0.0]
[1776828472318,91.75,77567.2,0.1,1.0,0.0,0.0]
[1776828472434,91.75,77567.2,0.1,1.0,0.0,0.0]
[1776828472444,91.75,77567.2,0.1,1.0,0.0,0.0]
[1776828472475,91.75,77568.22,0.1,1.0,0.0,0.0]
[1776828472939,91.75,77565.83,0.1,1.0,0.0,0.0]
[1776828474698,91.75,77561.78,0.1,1.0,0.0,0.0]
[1776828474938,91.75,77561.78,0.1,1.0,0.0,0.0]
[1776828474969,91.75,77561.78,0.1,1.0,0.0,0.0]
[1776828475015,91.75,77551.21,0.1,1.0,0.0,0.0]
[1776828475960,91.75,77542.16,0.1,1.0,0.0,0.0]
[1776828476967,91.75,77540.23,0.1,1.0,0.0,0.0]
[1776828478110,91.75,77540.23,0.1,1.0,0.0,0.0]
[1776828478195,91.75,77540.23,0.1,1.0,0.0,0.0]
[1776828478290,91.75,77540.23,0.1,1.0,0.0,0.0]
[1776828478354,91.75,77540.23,0.1,1.0,0.0,0.0]
[1776828478436,91.75,77540.23,0.1,1.0,0.0,0.0]
[1776828478634,91.75,77540.23,0.1,1.0,0.0,0.0]
[1776828478455,91.75,77540.9,0.1,1.0,0.0,0.0]
[1776828479476,91.75,77545.78,0.1,1.0,0.0,0.0]
[1776828480689,91.75,77545.78,0.1,1.0,0.0,0.0]
[1776828480937,91.75,77545.81,0.1,1.0,0.0,0.0]
[1776828480944,91.75,77545.81,0.1,1.0,0.0,0.0]
[1776828482002,91.75,77545.03,0.1,1.0,0.0,0.0]
[1776828484685,91.75,77545.09,0.1,1.0,0.0,0.0]
[1776828484015,91.75,77544.24,0.1,1.0,0.0,0.0]
[1776828484941,91.75,77544.24,0.1,1.0,0.0,0.0]
[1776828485281,91.75,77544.24,0.1,1.0,0.0,0.0]
[1776828485619,91.75,77544.24,0.1,1.0,0.0,0.0]
[1776828485686,91.75,77544.24,0.1,1.0,0.0,0.0]
[1776828485976,91.75,77544.24,0.1,1.0,0.0,0.0]
[1776828486320,91.75,77544.24,0.1,1.0,0.0,0.0]
[1776828486434,91.75,77544.24,0.1,1.0,0.0,0.0]
[1776828486666,91.75,77544.24,0.1,1.0,0.0,0.0]
[1776828486875,91.75,77544.53,0.1,1.0,0.0,0.0]
[1776828486936,91.75,77544.53,0.1,1.0,0.0,0.0]
[1776828487016,91.75,77544.53,0.1,1.0,0.0,0.0]
[1776828487365,91.75,77544.53,0.1,1.0,0.0,0.0]
[1776828487443,91.75,77544.53,0.1,1.0,0.0,0.0]
[1776828487713,91.75,77544.3,0.1,1.0,0.0,0.0]
[1776828490697,91.75,77543.93,0.1,1.0,0.0,0.0]
[1776828490936,91.75,77544.17,0.1,1.0,0.0,0.0]
[1776828491170,91.75,77544.17,0.1,1.0,0.0,0.0]
[1776828491538,91.75,77544.17,0.1,1.0,0.0,0.0]
[1776828491688,91.75,77544.17,0.1,1.0,0.0,0.0]
[1776828491694,91.75,77544.17,0.1,1.0,0.0,0.0]
[1776828491884,91.75,77544.05,0.1,1.0,0.0,0.0]
[1776828491938,91.75,77544.05,0.1,1.0,0.0,0.0]
[1776828492072,91.75,77541.64,0.1,1.0,0.0,0.0]
[1776828493079,91.75,77543.27,0.1,1.0,0.0,0.0]
[1776828494694,91.75,77543.27,0.1,1.0,0.0,0.0]
[1776828495093,91.75,77540.94,0.1,1.0,0.0,0.0]
[1776828496099,91.75,77538.87,0.1,1.0,0.0,0.0]
[1776828499713,91.75,77547.13,0.1,1.0,0.0,0.0]
[1776828500128,91.75,77553.02,0.1,1.0,0.0,0.0]
[1776828501134,91.75,77554.53,0.1,1.0,0.0,0.0]
[1776828503595,91.75,77554.26,0.1,1.0,0.0,0.0]
[1776828503694,91.75,77554.26,0.1,1.0,0.0,0.0]
[1776828503696,91.75,77554.78,0.1,1.0,0.0,0.0]
[1776828505163,91.75,77553.82,0.1,1.0,0.0,0.0]
[1776828509313,91.75,77554.91,0.1,1.0,0.0,0.0]
[1776828510197,91.75,77556.05,0.1,1.0,0.0,0.0]
[1776828511205,91.75,77556.58,0.1,1.0,0.0,0.0]
[1776828514226,91.75,77560.5,0.1,1.0,0.0,0.0]
[1776828515233,91.75,77563.77,0.1,1.0,0.0,0.0]
[1776828516635,91.75,77563.77,0.1,1.0,0.0,0.0]
[1776828516705,91.75,77563.77,0.1,1.0,0.0,0.0]
[1776828516686,91.75,77567.16,0.1,1.0,0.0,0.0]
[1776828518253,91.75,77565.82,0.1,1.0,0.0,0.0]
[1776828519261,91.75,77564.74,0.1,1.0,0.0,0.0]
[1776828520268,91.75,77563.56,0.1,1.0,0.0,0.0]
[1776828521275,91.75,77562.04,0.1,1.0,0.0,0.0]
[1776828523289,91.75,77563.32,0.1,1.0,0.0,0.0]
[1776828527317,91.75,77562.14,0.1,1.0,0.0,0.0]
[1776828530338,91.75,77559.79,0.1,1.0,0.0,0.0]
[1776828531345,91.75,77557.64,0.1,1.0,0.0,0.0]
[1776828533362,91.75,77554.81,0.1,1.0,0.0,0.0]
[1776828534368,91.75,77546.63,0.1,1.0,0.0,0.0]
[1776828535376,91.75,77542.75,0.1,1.0,0.0,0.0]
[1776828536383,91.75,77537.08,0.1,1.0,0.0,0.0]
[1776828537390,91.75,77535.49,0.1,1.0,0.0,0.0]
[1776828538397,91.75,77534.59,0.1,1.0,0.0,0.0]
[1776828544438,91.75,77533.93,0.1,1.0,0.0,0.0]
[1776828547459,91.75,77538.8,0.1,1.0,0.0,0.0]
[1776828549474,91.75,77537.66,0.1,1.0,0.0,0.0]
[1776828551488,91.75,77536.33,0.1,1.0,0.0,0.0]
[1776828554509,91.75,77537.44,0.1,1.0,0.0,0.0]
[1776828555516,91.75,77539.0,0.1,1.0,0.0,0.0]
[1776828558537,91.75,77537.58,0.1,1.0,0.0,0.0]
[1776828563580,91.75,77537.12,0.1,1.0,0.0,0.0]
[1776828568617,91.75,77538.8,0.1,1.0,0.0,0.0]
[1776828569624,91.75,77548.24,0.1,1.0,0.0,0.0]
[1776828570631,91.75,77552.19,0.1,1.0,0.0,0.0]
[1776828571638,91.75,77552.09,0.1,1.0,0.0,0.0]
[1776828573651,91.75,77549.95,0.1,1.0,0.0,0.0]
[1776828576673,91.75,77548.14,0.1,1.0,0.0,0.0]
[1776828581708,91.75,77549.27,0.1,1.0,0.0,0.0]
[1776828585737,91.75,77547.31,0.1,1.0,0.0,0.0]
[1776828586743,91.75,77543.62,0.1,1.0,0.0,0.0]
[1776828591779,91.75,77544.72,0.1,1.0,0.0,0.0]
[1776828594800,91.75,77546.11,0.1,1.0,0.0,0.0]
[1776828595807,91.75,77547.02,0.1,1.0,0.0,0.0]
[1776828596814,91.75,77545.27,0.1,1.0,0.0,0.0]
[1776828601702,91.75,77545.38,0.1,1.0,0.0,0.0]
[1776828601803,91.75,77550.79,0.1,1.0,0.0,0.0]
[1776828601936,91.75,77550.79,0.1,1.0,0.0,0.0]
[1776828602038,91.75,77554.41,0.1,1.0,0.0,0.0]
[1776828602856,91.75,77556.89,0.1,1.0,0.0,0.0]
[1776828604870,91.75,77555.54,0.1,1.0,0.0,0.0]
[1776828605877,91.75,77554.58,0.1,1.0,0.0,0.0]
[1776828607891,91.75,77548.44,0.1,1.0,0.0,0.0]
[1776828608898,91.75,77543.58,0.1,1.0,0.0,0.0]
[1776828609904,91.75,77541.27,0.1,1.0,0.0,0.0]
[1776828611242,91.75,77541.27,0.1,1.0,0.0,0.0]
[1776828611440,91.75,77541.27,0.1,1.0,0.0,0.0]
[1776828611445,91.75,77538.24,0.1,1.0,0.0,0.0]
[1776828611919,91.75,77533.24,0.1,1.0,0.0,0.0]
[1776828612926,91.75,77530.96,0.1,1.0,0.0,0.0]
[1776828616954,91.75,77527.0,0.1,1.0,0.0,0.0]
[1776828617961,91.75,77522.44,0.1,1.0,0.0,0.0]
[1776828618975,91.75,77513.13,0.1,1.0,0.0,0.0]
[1776828619978,91.75,77505.78,0.1,1.0,0.0,0.0]
[1776828620985,91.75,77504.7,0.1,1.0,0.0,0.0]
[1776828621992,91.75,77501.83,0.1,1.0,0.0,0.0]
[1776828622999,91.75,77495.58,0.1,1.0,0.0,0.0]
[1776828624308,91.75,77495.58,0.1,1.0,0.0,0.0]
[1776828624558,91.75,77495.58,0.1,1.0,0.0,0.0]
[1776828624629,91.75,77481.74,0.1,1.0,0.0,0.0]
[1776828625016,91.75,77472.23,0.1,1.0,0.0,0.0]
[1776828626022,91.75,77466.36,0.1,1.0,0.0,0.0]
[1776828627282,91.75,77466.36,0.1,1.0,0.0,0.0]
[1776828627373,91.75,77457.31,0.1,1.0,0.0,0.0]
[1776828628328,91.75,77457.31,0.1,1.0,0.0,0.0]
[1776828628523,91.75,77457.31,0.1,1.0,0.0,0.0]
[1776828628529,91.75,77447.09,0.1,1.0,0.0,0.0]
[1776828629043,91.75,77445.14,0.1,1.0,0.0,0.0]
[1776828630050,91.75,77444.95,0.1,1.0,0.0,0.0]
[1776828631057,91.75,77445.74,0.1,1.0,0.0,0.0]
[1776828633072,91.75,77457.83,0.1,1.0,0.0,0.0]
[1776828634078,91.75,77459.64,0.1,1.0,0.0,0.0]
[1776828635086,91.75,77458.08,0.1,1.0,0.0,0.0]
[1776828636093,91.75,77455.54,0.1,1.0,0.0,0.0]
[1776828637100,91.75,77454.67,0.1,1.0,0.0,0.0]
[1776828641085,91.75,77454.95,0.1,1.0,0.0,0.0]
[1776828641128,91.75,77451.31,0.1,1.0,0.0,0.0]
[1776828642135,91.75,77446.5,0.1,1.0,0.0,0.0]
[1776828644544,91.75,77446.55,0.1,1.0,0.0,0.0]
[1776828644591,91.75,77447.98,0.1,1.0,0.0,0.0]
[1776828645157,91.75,77455.14,0.1,1.0,0.0,0.0]
[1776828646164,91.75,77456.41,0.1,1.0,0.0,0.0]
[1776828646963,91.75,77456.41,0.1,1.0,0.0,0.0]
[1776828647049,91.75,77456.41,0.1,1.0,0.0,0.0]
[1776828647210,91.75,77456.41,0.1,1.0,0.0,0.0]
[1776828649544,91.75,77455.76,0.1,1.0,0.0,0.0]
[1776828649692,91.75,77455.76,0.1,1.0,0.0,0.0]
[1776828649794,91.75,77456.37,0.1,1.0,0.0,0.0]
[1776828651200,91.75,77454.67,0.1,1.0,0.0,0.0]
[1776828652207,91.75,77450.35,0.1,1.0,0.0,0.0]
[1776828653213,91.75,77448.0,0.1,1.0,0.0,0.0]
[1776828654221,91.75,77450.99,0.1,1.0,0.0,0.0]
[1776828655228,91.75,77454.49,0.1,1.0,0.0,0.0]
[1776828656235,91.75,77460.19,0.1,1.0,0.0,0.0]
[1776828657841,91.75,77460.19,0.1,1.0,0.0,0.0]
[1776828657893,91.75,77460.19,0.1,1.0,0.0,0.0]
[1776828657899,91.75,77462.12,0.1,1.0,0.0,0.0]
[1776828657953,91.75,77462.12,0.1,1.0,0.0,0.0]
[1776828664291,91.75,77463.32,0.1,1.0,0.0,0.0]
[1776828665199,91.75,77463.32,0.1,1.0,0.0,0.0]
[1776828665376,91.75,77463.32,0.1,1.0,0.0,0.0]
[1776828665443,91.75,77463.32,0.1,1.0,0.0,0.0]
[1776828665497,91.75,77463.32,0.1,1.0,0.0,0.0]
[1776828665612,91.75,77463.32,0.1,1.0,0.0,0.0]
[1776828665703,91.75,77463.32,0.1,1.0,0.0,0.0]
[1776828665794,91.75,77464.19,0.1,1.0,0.0,0.0]
[1776828667312,91.75,77466.35,0.1,1.0,0.0,0.0]
[1776828668319,91.75,77467.63,0.1,1.0,0.0,0.0]
[1776828670821,91.75,77467.24,0.1,1.0,0.0,0.0]
[1776828670916,91.75,77467.25,0.1,1.0,0.0,0.0]
[1776828670941,91.75,77467.25,0.1,1.0,0.0,0.0]
[1776828674361,91.75,77465.88,0.1,1.0,0.0,0.0]
[1776828675354,91.75,77465.88,0.1,1.0,0.0,0.0]
[1776828675432,91.75,77465.88,0.1,1.0,0.0,0.0]
[1776828675556,91.75,77465.88,0.1,1.0,0.0,0.0]
[1776828675669,91.75,77465.88,0.1,1.0,0.0,0.0]
[1776828675697,91.75,77465.88,0.1,1.0,0.0,0.0]
[1776828679860,91.75,77465.77,0.1,1.0,0.0,0.0]
[1776828679946,91.75,77466.13,0.1,1.0,0.0,0.0]
[1776828680403,91.75,77468.79,0.1,1.0,0.0,0.0]
[1776828682416,91.75,77466.98,0.1,1.0,0.0,0.0]
[1776828683630,91.75,77466.98,0.1,1.0,0.0,0.0]
[1776828683691,91.75,77466.98,0.1,1.0,0.0,0.0]
[1776828683694,91.75,77466.98,0.1,1.0,0.0,0.0]
[1776828683822,91.75,77466.98,0.1,1.0,0.0,0.0]
[1776828683941,91.75,77466.62,0.1,1.0,0.0,0.0]
[1776828683947,91.75,77466.62,0.1,1.0,0.0,0.0]
[1776828684080,91.75,77466.62,0.1,1.0,0.0,0.0]
[1776828684195,91.75,77466.62,0.1,1.0,0.0,0.0]
[1776828684431,91.75,77467.89,0.1,1.0,0.0,0.0]
[1776828687452,91.75,77469.1,0.1,1.0,0.0,0.0]
[1776828688459,91.75,77468.06,0.1,1.0,0.0,0.0]
[1776828689618,91.75,77468.06,0.1,1.0,0.0,0.0]
[1776828689692,91.75,77468.06,0.1,1.0,0.0,0.0]
[1776828689717,91.75,77467.61,0.1,1.0,0.0,0.0]
[1776828691480,91.75,77467.7,0.1,1.0,0.0,0.0]
[1776828693494,91.75,77460.66,0.1,1.0,0.0,0.0]
[1776828694831,91.75,77460.66,0.1,1.0,0.0,0.0]
[1776828694927,91.75,77455.04,0.1,1.0,0.0,0.0]
[1776828694945,91.75,77455.04,0.1,1.0,0.0,0.0]
[1776828695205,91.75,77455.04,0.1,1.0,0.0,0.0]
[1776828695447,91.75,77455.04,0.1,1.0,0.0,0.0]
[1776828695608,91.75,77455.04,0.1,1.0,0.0,0.0]
[1776828695704,91.75,77455.04,0.1,1.0,0.0,0.0]
[1776828695779,91.75,77451.86,0.1,1.0,0.0,0.0]
[1776828695948,91.75,77451.86,0.1,1.0,0.0,0.0]
[1776828696162,91.75,77451.86,0.1,1.0,0.0,0.0]
[1776828696190,91.75,77451.86,0.1,1.0,0.0,0.0]
[1776828696271,91.75,77451.86,0.1,1.0,0.0,0.0]
[1776828696639,91.75,77451.86,0.1,1.0,0.0,0.0]
[1776828696694,91.75,77451.86,0.1,1.0,0.0,0.0]
[1776828696700,91.75,77448.76,0.1,1.0,0.0,0.0]
[1776828698691,91.75,77448.41,0.1,1.0,0.0,0.0]
[1776828698941,91.75,77448.41,0.1,1.0,0.0,0.0]
[1776828698735,91.75,77447.07,0.1,1.0,0.0,0.0]
[1776828699081,91.75,77447.07,0.1,1.0,0.0,0.0]
[1776828699200,91.75,77447.07,0.1,1.0,0.0,0.0]
[1776828699311,91.75,77447.07,0.1,1.0,0.0,0.0]
[1776828699439,91.75,77447.07,0.1,1.0,0.0,0.0]
[1776828699456,91.75,77447.07,0.1,1.0,0.0,0.0]
[1776828699666,91.75,77447.07,0.1,1.0,0.0,0.0]
[1776828699696,91.75,77447.07,0.1,1.0,0.0,0.0]
[1776828699819,91.75,77447.07,0.1,1.0,0.0,0.0]
[1776828699920,91.75,77451.38,0.1,1.0,0.0,0.0]
[1776828700081,91.75,77451.38,0.1,1.0,0.0,0.0]
[1776828700197,91.75,77451.38,0.1,1.0,0.0,0.0]
[1776828700202,91.75,77451.38,0.1,1.0,0.0,0.0]
[1776828700411,91.75,77451.38,0.1,1.0,0.0,0.0]
[1776828700440,91.75,77451.38,0.1,1.0,0.0,0.0]
[1776828700543,91.75,77456.25,0.1,1.0,0.0,0.0]
[1776828701550,91.75,77455.26,0.1,1.0,0.0,0.0]
[1776828704779,91.75,77455.13,0.1,1.0,0.0,0.0]
[1776828704949,91.75,77455.13,0.1,1.0,0.0,0.0]
[1776828704785,91.75,77454.92,0.1,1.0,0.0,0.0]
[1776828705578,91.75,77452.34,0.1,1.0,0.0,0.0]
[1776828706912,91.75,77452.34,0.1,1.0,0.0,0.0]
[1776828706937,91.75,77452.34,0.1,1.0,0.0,0.0]
[1776828706585,91.75,77453.67,0.1,1.0,0.0,0.0]
[1776828706967,91.75,77453.67,0.1,1.0,0.0,0.0]
[1776828707082,91.75,77453.67,0.1,1.0,0.0,0.0]
[1776828707192,91.75,77453.67,0.1,1.0,0.0,0.0]
[1776828707592,91.75,77452.78,0.1,1.0,0.0,0.0]
[1776828710613,91.75,77448.81,0.1,1.0,0.0,0.0]
[1776828711641,91.75,77448.81,0.1,1.0,0.0,0.0]
[1776828711698,91.75,77448.81,0.1,1.0,0.0,0.0]
[1776828711707,91.75,77448.81,0.1,1.0,0.0,0.0]
[1776828711783,91.75,77448.81,0.1,1.0,0.0,0.0]
[1776828711941,91.75,77448.81,0.1,1.0,0.0,0.0]
[1776828711948,91.75,77448.81,0.1,1.0,0.0,0.0]
[1776828711808,91.75,77445.8,0.1,1.0,0.0,0.0]
[1776828712064,91.75,77445.8,0.1,1.0,0.0,0.0]
[1776828712190,91.75,77445.8,0.1,1.0,0.0,0.0]
[1776828712198,91.75,77445.8,0.1,1.0,0.0,0.0]
[1776828712627,91.75,77444.07,0.1,1.0,0.0,0.0]
[1776828713634,91.75,77445.12,0.1,1.0,0.0,0.0]
[1776828714697,91.75,77445.12,0.1,1.0,0.0,0.0]
[1776828714946,91.75,77445.12,0.1,1.0,0.0,0.0]
[1776828714778,91.75,77446.28,0.1,1.0,0.0,0.0]
[1776828714991,91.75,77446.28,0.1,1.0,0.0,0.0]
[1776828715545,91.75,77446.28,0.1,1.0,0.0,0.0]
[1776828715697,91.75,77446.28,0.1,1.0,0.0,0.0]
[1776828715755,91.75,77449.45,0.1,1.0,0.0,0.0]
[1776828716655,91.75,77451.73,0.1,1.0,0.0,0.0]
[1776828718695,91.75,77451.96,0.1,1.0,0.0,0.0]
[1776828718941,91.75,77451.96,0.1,1.0,0.0,0.0]
[1776828718754,91.75,77450.93,0.1,1.0,0.0,0.0]
[1776828719256,91.75,77450.93,0.1,1.0,0.0,0.0]
[1776828719676,91.75,77449.17,0.1,1.0,0.0,0.0]
[1776828722702,91.75,77449.72,0.1,1.0,0.0,0.0]
[1776828722938,91.75,77449.72,0.1,1.0,0.0,0.0]
[1776828722801,91.75,77448.31,0.1,1.0,0.0,0.0]
[1776828723086,91.75,77448.31,0.1,1.0,0.0,0.0]
[1776828723215,91.75,77448.31,0.1,1.0,0.0,0.0]
[1776828723223,91.75,77448.31,0.1,1.0,0.0,0.0]
[1776828723348,91.75,77448.31,0.1,1.0,0.0,0.0]
[1776828723441,91.75,77448.31,0.1,1.0,0.0,0.0]
[1776828723489,91.75,77448.31,0.1,1.0,0.0,0.0]
[1776828723597,91.75,77448.31,0.1,1.0,0.0,0.0]
[1776828723693,91.75,77448.31,0.1,1.0,0.0,0.0]
[1776828723803,91.75,77448.31,0.1,1.0,0.0,0.0]
[1776828724304,91.75,77448.2,0.1,1.0,0.0,0.0]
[1776828724443,91.75,77448.2,0.1,1.0,0.0,0.0]
[1776828724711,91.75,77447.23,0.1,1.0,0.0,0.0]
[1776828725721,91.75,77448.4,0.1,1.0,0.0,0.0]
[1776828726696,91.75,77448.4,0.1,1.0,0.0,0.0]
[1776828726798,91.75,77448.4,0.1,1.0,0.0,0.0]
[1776828726944,91.75,77448.4,0.1,1.0,0.0,0.0]
[1776828726899,91.75,77449.95,0.1,1.0,0.0,0.0]
[1776828727219,91.75,77449.95,0.1,1.0,0.0,0.0]
[1776828727380,91.75,77449.95,0.1,1.0,0.0,0.0]
[1776828727441,91.75,77449.95,0.1,1.0,0.0,0.0]
[1776828727492,91.75,77449.95,0.1,1.0,0.0,0.0]
[1776828727735,91.75,77452.87,0.1,1.0,0.0,0.0]
[1776828730690,91.75,77453.5,0.1,1.0,0.0,0.0]
[1776828730936,91.75,77453.5,0.1,1.0,0.0,0.0]
[1776828730942,91.75,77453.5,0.1,1.0,0.0,0.0]
[1776828731206,91.75,77454.09,0.1,1.0,0.0,0.0]
[1776828731438,91.75,77454.09,0.1,1.0,0.0,0.0]
[1776828731444,91.75,77454.09,0.1,1.0,0.0,0.0]
[1776828731594,91.75,77454.09,0.1,1.0,0.0,0.0]
[1776828731688,91.75,77454.09,0.1,1.0,0.0,0.0]
[1776828731727,91.75,77454.09,0.1,1.0,0.0,0.0]
[1776828731868,91.75,77454.09,0.1,1.0,0.0,0.0]
[1776828731941,91.75,77454.09,0.1,1.0,0.0,0.0]
[1776828731956,91.75,77454.21,0.1,1.0,0.0,0.0]
[1776828732013,91.75,77454.21,0.1,1.0,0.0,0.0]
[1776828732190,91.75,77454.21,0.1,1.0,0.0,0.0]
[1776828734784,91.75,77455.41,0.1,1.0,0.0,0.0]
[1776828736798,91.75,77454.46,0.1,1.0,0.0,0.0]
[1776828737739,91.75,77454.46,0.1,1.0,0.0,0.0]
[1776828737951,91.75,77454.46,0.1,1.0,0.0,0.0]
[1776828737960,91.75,77451.82,0.1,1.0,0.0,0.0]
[1776828738812,91.75,77455.1,0.1,1.0,0.0,0.0]
[1776828739818,91.75,77452.99,0.1,1.0,0.0,0.0]
[1776828742840,91.75,77452.17,0.1,1.0,0.0,0.0]
[1776828744569,91.75,77451.83,0.1,1.0,0.0,0.0]
[1776828744689,91.75,77451.83,0.1,1.0,0.0,0.0]
[1776828744853,91.75,77450.95,0.1,1.0,0.0,0.0]
[1776828749889,91.75,77451.39,0.1,1.0,0.0,0.0]
[1776828750896,91.75,77452.35,0.1,1.0,0.0,0.0]
[1776828751903,91.75,77452.82,0.1,1.0,0.0,0.0]
[1776828752910,91.75,77448.17,0.1,1.0,0.0,0.0]
[1776828753917,91.75,77444.94,0.1,1.0,0.0,0.0]
[1776828754924,91.75,77442.88,0.1,1.0,0.0,0.0]
[1776828757945,91.75,77440.41,0.1,1.0,0.0,0.0]
[1776828761973,91.75,77442.02,0.1,1.0,0.0,0.0]
[1776828764994,91.75,77441.05,0.1,1.0,0.0,0.0]
[1776828766001,91.75,77441.9,0.1,1.0,0.0,0.0]
[1776828768017,91.75,77440.92,0.1,1.0,0.0,0.0]
[1776828773053,91.75,77439.32,0.1,1.0,0.0,0.0]
[1776828774066,91.75,77436.17,0.1,1.0,0.0,0.0]
[1776828775067,91.75,77438.08,0.1,1.0,0.0,0.0]
[1776828776074,91.75,77438.92,0.1,1.0,0.0,0.0]
[1776828778094,91.75,77442.5,0.1,1.0,0.0,0.0]
[1776828783129,91.75,77444.42,0.1,1.0,0.0,0.0]
[1776828784138,91.75,77447.32,0.1,1.0,0.0,0.0]
[1776828787159,91.75,77446.0,0.1,1.0,0.0,0.0]
[1776828788166,91.75,77445.01,0.1,1.0,0.0,0.0]
[1776828789175,91.75,77443.47,0.1,1.0,0.0,0.0]
[1776828790182,91.75,77442.28,0.1,1.0,0.0,0.0]
[1776828791189,91.75,77438.56,0.1,1.0,0.0,0.0]
[1776828792196,91.75,77435.75,0.1,1.0,0.0,0.0]
[1776828794209,91.75,77433.67,0.1,1.0,0.0,0.0]
[1776828795217,91.75,77431.71,0.1,1.0,0.0,0.0]
[1776828796224,91.75,77429.61,0.1,1.0,0.0,0.0]
[1776828798238,91.75,77430.46,0.1,1.0,0.0,0.0]
[1776828800251,91.75,77429.13,0.1,1.0,0.0,0.0]
[1776828804279,91.75,77430.57,0.1,1.0,0.0,0.0]
[1776828805286,91.75,77432.14,0.1,1.0,0.0,0.0]
[1776828806294,91.75,77430.2,0.1,1.0,0.0,0.0]
[1776828809315,91.75,77431.11,0.1,1.0,0.0,0.0]
[1776828810322,91.75,77432.62,0.1,1.0,0.0,0.0]
[1776828811329,91.75,77430.93,0.1,1.0,0.0,0.0]
[1776828813343,91.75,77429.61,0.1,1.0,0.0,0.0]
[1776828814350,91.75,77430.72,0.1,1.0,0.0,0.0]
[1776828815357,91.75,77431.6,0.1,1.0,0.0,0.0]
[1776828817371,91.75,77429.57,0.1,1.0,0.0,0.0]
[1776828818377,91.75,77428.39,0.1,1.0,0.0,0.0]
[1776828819385,91.75,77427.56,0.1,1.0,0.0,0.0]
[1776828821399,91.75,77428.4,0.1,1.0,0.0,0.0]
[1776828822405,91.75,77430.96,0.1,1.0,0.0,0.0]
[1776828825427,91.75,77429.19,0.1,1.0,0.0,0.0]
[1776828826433,91.75,77430.68,0.1,1.0,0.0,0.0]
[1776828827441,91.75,77437.72,0.1,1.0,0.0,0.0]
[1776828828448,91.75,77444.67,0.1,1.0,0.0,0.0]
[1776828829455,91.75,77447.47,0.1,1.0,0.0,0.0]
[1776828830462,91.75,77448.88,0.1,1.0,0.0,0.0]
[1776828835497,91.75,77448.94,0.1,1.0,0.0,0.0]
[1776828839525,91.75,77450.93,0.1,1.0,0.0,0.0]
[1776828840532,91.75,77451.99,0.1,1.0,0.0,0.0]
[1776828841539,91.75,77448.45,0.1,1.0,0.0,0.0]
[1776828842545,91.75,77453.92,0.1,1.0,0.0,0.0]
[1776828843553,91.75,77455.51,0.1,1.0,0.0,0.0]
[1776828844560,91.75,77453.23,0.1,1.0,0.0,0.0]
[1776828845567,91.75,77450.63,0.1,1.0,0.0,0.0]
[1776828846573,91.75,77447.14,0.1,1.0,0.0,0.0]
[1776828847581,91.75,77449.27,0.1,1.0,0.0,0.0]
[1776828848588,91.75,77451.49,0.1,1.0,0.0,0.0]
[1776828849595,91.75,77452.49,0.1,1.0,0.0,0.0]
[1776828853622,91.75,77449.15,0.1,1.0,0.0,0.0]
[1776828854630,91.75,77447.86,0.1,1.0,0.0,0.0]
[1776828855637,91.75,77454.24,0.1,1.0,0.0,0.0]
[1776828856644,91.75,77459.98,0.1,1.0,0.0,0.0]
[1776828857651,91.75,77465.86,0.1,1.0,0.0,0.0]
[1776828858658,91.75,77469.77,0.1,1.0,0.0,0.0]
[1776828859665,91.75,77467.51,0.1,1.0,0.0,0.0]
[1776828862686,91.75,77466.46,0.1,1.0,0.0,0.0]
[1776828866714,91.75,77467.47,0.1,1.0,0.0,0.0]
[1776828871749,91.75,77467.76,0.1,1.0,0.0,0.0]
[1776828873031,91.75,77467.76,0.1,1.0,0.0,0.0]
[1776828873086,91.75,77467.85,0.1,1.0,0.0,0.0]
[1776828873199,91.75,77467.85,0.1,1.0,0.0,0.0]
[1776828878798,91.75,77466.42,0.1,1.0,0.0,0.0]
[1776828883833,91.75,77460.81,0.1,1.0,0.0,0.0]
[1776828884840,91.75,77454.62,0.1,1.0,0.0,0.0]
[1776828885847,91.75,77441.25,0.1,1.0,0.0,0.0]
[1776828886854,91.75,77441.97,0.1,1.0,0.0,0.0]
[1776828888868,91.75,77440.93,0.1,1.0,0.0,0.0]
[1776828893903,91.75,77440.34,0.1,1.0,0.0,0.0]
[1776828898938,91.75,77438.15,0.1,1.0,0.0,0.0]
[1776828903973,91.75,77436.83,0.1,1.0,0.0,0.0]
[1776828904980,91.75,77435.01,0.1,1.0,0.0,0.0]
[1776828905987,91.75,77435.97,0.1,1.0,0.0,0.0]
[1776828906994,91.75,77433.93,0.1,1.0,0.0,0.0]
[1776828908001,91.75,77435.77,0.1,1.0,0.0,0.0]
[1776828912032,91.75,77434.94,0.1,1.0,0.0,0.0]
[1776828913043,91.75,77436.48,0.1,1.0,0.0,0.0]
[1776828915053,91.75,77437.48,0.1,1.0,0.0,0.0]
[1776828920087,91.75,77436.36,0.1,1.0,0.0,0.0]
[1776828921095,91.75,77437.44,0.1,1.0,0.0,0.0]
[1776828923109,91.75,77435.95,0.1,1.0,0.0,0.0]
[1776828924116,91.75,77434.83,0.1,1.0,0.0,0.0]
[1776828928144,91.75,77432.51,0.1,1.0,0.0,0.0]
[1776828929151,91.75,77434.18,0.1,1.0,0.0,0.0]
[1776828930158,91.75,77437.66,0.1,1.0,0.0,0.0]
[1776828931165,91.75,77437.49,0.1,1.0,0.0,0.0]
[1776828935193,91.75,77442.84,0.1,1.0,0.0,0.0]
[1776828936200,91.75,77450.88,0.1,1.0,0.0,0.0]
[1776828937207,91.75,77448.31,0.1,1.0,0.0,0.0]
[1776828938213,91.75,77447.41,0.1,1.0,0.0,0.0]
[1776828939221,91.75,77446.57,0.1,1.0,0.0,0.0]
[1776828943249,91.75,77445.8,0.1,1.0,0.0,0.0]
[1776828947278,91.75,77447.1,0.1,1.0,0.0,0.0]
[1776828948285,91.75,77449.12,0.1,1.0,0.0,0.0]
[1776828949292,91.75,77451.25,0.1,1.0,0.0,0.0]
[1776828950299,91.75,77455.44,0.1,1.0,0.0,0.0]
[1776828951306,91.75,77454.37,0.1,1.0,0.0,0.0]
[1776828952312,91.75,77450.58,0.1,1.0,0.0,0.0]
[1776828953324,91.75,77448.2,0.1,1.0,0.0,0.0]
[1776828958359,91.75,77448.91,0.1,1.0,0.0,0.0]
[1776828959366,91.75,77447.93,0.1,1.0,0.0,0.0]
[1776828963394,91.75,77449.38,0.1,1.0,0.0,0.0]
[1776828964401,91.75,77455.7,0.1,1.0,0.0,0.0]
[1776828965408,91.75,77459.66,0.1,1.0,0.0,0.0]
[1776828966415,91.75,77458.17,0.1,1.0,0.0,0.0]
[1776828967422,91.75,77459.53,0.1,1.0,0.0,0.0]
[1776828972457,91.75,77462.05,0.1,1.0,0.0,0.0]
[1776828973464,91.75,77461.16,0.1,1.0,0.0,0.0]
[1776828974471,91.75,77460.19,0.1,1.0,0.0,0.0]
[1776828975478,91.75,77460.99,0.1,1.0,0.0,0.0]
[1776828977492,91.75,77461.76,0.1,1.0,0.0,0.0]
[1776828982527,91.75,77461.81,0.1,1.0,0.0,0.0]
[1776828987992,91.75,77461.68,0.1,1.0,0.0,0.0]
[1776828991590,91.75,77461.5,0.1,1.0,0.0,0.0]
[1776828992597,91.75,77460.73,0.1,1.0,0.0,0.0]
[1776828993604,91.75,77459.8,0.1,1.0,0.0,0.0]
[1776828994611,91.75,77460.61,0.1,1.0,0.0,0.0]
[1776828995617,91.75,77461.44,0.1,1.0,0.0,0.0]
[1776829001660,91.75,77461.78,0.1,1.0,0.0,0.0]
[1776829002874,91.75,77461.78,0.1,1.0,0.0,0.0]
[1776829004740,91.75,77461.78,0.1,1.0,0.0,0.0]
[1776829007702,91.75,77456.51,0.1,1.0,0.0,0.0]
[1776829008709,91.75,77453.77,0.1,1.0,0.0,0.0]
[1776829009716,91.75,77450.56,0.1,1.0,0.0,0.0]
[1776829014751,91.75,77449.04,0.1,1.0,0.0,0.0]
[1776829015757,91.75,77447.83,0.1,1.0,0.0,0.0]
[1776829017168,91.75,77447.83,0.1,1.0,0.0,0.0]
[1776829018161,91.75,77448.54,0.1,1.0,0.0,0.0]
[1776829018261,91.75,77454.35,0.1,1.0,0.0,0.0]
[1776829018904,91.75,77454.35,0.1,1.0,0.0,0.0]
[1776829018942,91.75,77454.35,0.1,1.0,0.0,0.0]
[1776829018954,91.75,77455.96,0.1,1.0,0.0,0.0]
[1776829019786,91.75,77457.95,0.1,1.0,0.0,0.0]
[1776829020793,91.75,77459.4,0.1,1.0,0.0,0.0]
[1776829021800,91.75,77460.67,0.1,1.0,0.0,0.0]
[1776829022807,91.75,77462.51,0.1,1.0,0.0,0.0]
[1776829023814,91.75,77463.51,0.1,1.0,0.0,0.0]
[1776829026834,91.75,77464.28,0.1,1.0,0.0,0.0]
[1776829029857,91.75,77463.01,0.1,1.0,0.0,0.0]
[1776829031870,91.75,77461.65,0.1,1.0,0.0,0.0]
[1776829036905,91.75,77460.61,0.1,1.0,0.0,0.0]
[1776829041940,91.75,77460.81,0.1,1.0,0.0,0.0]
[1776829046975,91.75,77460.93,0.1,1.0,0.0,0.0]
[1776829051003,91.75,77461.05,0.1,1.0,0.0,0.0]
[1776829060067,91.75,77461.16,0.1,1.0,0.0,0.0]
[1776829063088,91.75,77456.44,0.1,1.0,0.0,0.0]
[1776829064095,91.75,77452.13,0.1,1.0,0.0,0.0]
[1776829069130,91.75,77452.27,0.1,1.0,0.0,0.0]
[1776829071144,91.75,77453.12,0.1,1.0,0.0,0.0]
[1776829076181,91.75,77450.57,0.1,1.0,0.0,0.0]
[1776829077188,91.75,77449.68,0.1,1.0,0.0,0.0]
[1776829080209,91.75,77444.54,0.1,1.0,0.0,0.0]
[1776829081216,91.75,77442.62,0.1,1.0,0.0,0.0]
[1776829082223,91.75,77446.21,0.1,1.0,0.0,0.0]
[1776829083230,91.75,77447.31,0.1,1.0,0.0,0.0]
[1776829088265,91.75,77446.72,0.1,1.0,0.0,0.0]
[1776829091287,91.75,77445.26,0.1,1.0,0.0,0.0]
[1776829092294,91.75,77442.05,0.1,1.0,0.0,0.0]
[1776829095315,91.75,77439.94,0.1,1.0,0.0,0.0]
[1776829096322,91.75,77444.06,0.1,1.0,0.0,0.0]
[1776829097329,91.75,77447.55,0.1,1.0,0.0,0.0]
[1776829098336,91.75,77448.41,0.1,1.0,0.0,0.0]
[1776829101357,91.75,77445.73,0.1,1.0,0.0,0.0]
[1776829102364,91.75,77443.03,0.1,1.0,0.0,0.0]
[1776829103372,91.75,77444.98,0.1,1.0,0.0,0.0]
[1776829105385,91.75,77444.12,0.1,1.0,0.0,0.0]
[1776829106392,91.75,77445.95,0.1,1.0,0.0,0.0]
[1776829111427,91.75,77446.25,0.1,1.0,0.0,0.0]
[1776829115454,91.75,77444.99,0.1,1.0,0.0,0.0]
[1776829119483,91.75,77446.09,0.1,1.0,0.0,0.0]
[1776829123510,91.75,77446.93,0.1,1.0,0.0,0.0]
[1776829125525,91.75,77452.35,0.1,1.0,0.0,0.0]
[1776829126532,91.75,77455.42,0.1,1.0,0.0,0.0]
[1776829127539,91.75,77452.25,0.1,1.0,0.0,0.0]
[1776829128546,91.75,77450.84,0.1,1.0,0.0,0.0]
[1776829129553,91.75,77451.61,0.1,1.0,0.0,0.0]
[1776829133581,91.75,77455.53,0.1,1.0,0.0,0.0]
[1776829134588,91.75,77457.24,0.1,1.0,0.0,0.0]
[1776829136602,91.75,77458.74,0.1,1.0,0.0,0.0]
[1776829137609,91.75,77461.52,0.1,1.0,0.0,0.0]
[1776829142644,91.75,77460.1,0.1,1.0,0.0,0.0]
[1776829146672,91.75,77459.24,0.1,1.0,0.0,0.0]
[1776829147679,91.75,77457.29,0.1,1.0,0.0,0.0]
[1776829148686,91.75,77456.3,0.1,1.0,0.0,0.0]
[1776829149693,91.75,77457.39,0.1,1.0,0.0,0.0]
[1776829151706,91.75,77455.84,0.1,1.0,0.0,0.0]
[1776829152714,91.75,77454.78,0.1,1.0,0.0,0.0]
[1776829154728,91.75,77452.93,0.1,1.0,0.0,0.0]
[1776829159763,91.75,77454.01,0.1,1.0,0.0,0.0]
[1776829160770,91.75,77454.92,0.1,1.0,0.0,0.0]
[1776829161777,91.75,77455.72,0.1,1.0,0.0,0.0]
[1776829166812,91.75,77455.85,0.1,1.0,0.0,0.0]
[1776829170841,91.75,77455.05,0.1,1.0,0.0,0.0]
[1776829171848,91.75,77454.05,0.1,1.0,0.0,0.0]
[1776829176883,91.75,77453.69,0.1,1.0,0.0,0.0]
[1776829178897,91.75,77452.62,0.1,1.0,0.0,0.0]
[1776829180910,91.75,77451.84,0.1,1.0,0.0,0.0]
[1776829181917,91.75,77450.62,0.1,1.0,0.0,0.0]
[1776829186953,91.75,77451.08,0.1,1.0,0.0,0.0]
[1776829187960,91.75,77450.08,0.1,1.0,0.0,0.0]
[1776829192995,91.75,77450.0,0.1,1.0,0.0,0.0]
[1776829196016,91.75,77448.07,0.1,1.0,0.0,0.0]
[1776829197023,91.75,77446.43,0.1,1.0,0.0,0.0]
[1776829202058,91.75,77446.2,0.1,1.0,0.0,0.0]
[1776829207095,91.75,77445.54,0.1,1.0,0.0,0.0]
[1776829208099,91.75,77446.77,0.1,1.0,0.0,0.0]
[1776829210113,91.75,77448.85,0.1,1.0,0.0,0.0]
[1776829211121,91.75,77452.9,0.1,1.0,0.0,0.0]
[1776829216158,91.75,77452.41,0.1,1.0,0.0,0.0]
[1776829218172,91.75,77451.35,0.1,1.0,0.0,0.0]
[1776829223209,91.75,77451.97,0.1,1.0,0.0,0.0]
[1776829224216,91.75,77453.21,0.1,1.0,0.0,0.0]
[1776829227237,91.75,77453.97,0.1,1.0,0.0,0.0]
[1776829228244,91.75,77458.38,0.1,1.0,0.0,0.0]
[1776829229251,91.75,77463.9,0.1,1.0,0.0,0.0]
[1776829231265,91.75,77460.83,0.1,1.0,0.0,0.0]
[1776829232272,91.75,77456.83,0.1,1.0,0.0,0.0]
[1776829233279,91.75,77457.6,0.1,1.0,0.0,0.0]
[1776829238314,91.75,77456.26,0.1,1.0,0.0,0.0]
[1776829241335,91.75,77453.91,0.1,1.0,0.0,0.0]
[1776829246370,91.75,77453.8,0.1,1.0,0.0,0.0]
[1776829251405,91.75,77453.71,0.1,1.0,0.0,0.0]
[1776829256439,91.75,77454.05,0.1,1.0,0.0,0.0]
[1776829260470,91.75,77461.56,0.1,1.0,0.0,0.0]
[1776829261476,91.75,77472.82,0.1,1.0,0.0,0.0]
[1776829262484,91.75,77483.58,0.1,1.0,0.0,0.0]
[1776829263090,91.75,77483.58,0.1,1.0,0.0,0.0]
[1776829263491,91.75,77488.93,0.1,1.0,0.0,0.0]
[1776829265504,91.75,77488.1,0.1,1.0,0.0,0.0]
[1776829270541,91.75,77489.42,0.1,1.0,0.0,0.0]
[1776829271548,91.75,77487.15,0.1,1.0,0.0,0.0]
[1776829273316,91.75,77485.65,0.1,1.0,0.0,0.0]
[1776829275017,91.75,77485.79,0.1,1.0,0.0,0.0]
[1776829275085,91.75,77487.02,0.1,1.0,0.0,0.0]
[1776829278262,91.75,77487.11,0.1,1.0,0.0,0.0]
[1776829278332,91.75,77488.11,0.1,1.0,0.0,0.0]
[1776829278602,91.75,77492.47,0.1,1.0,0.0,0.0]
[1776829280290,91.75,77494.56,0.1,1.0,0.0,0.0]
[1776829282630,91.75,77497.55,0.1,1.0,0.0,0.0]
[1776829284644,91.75,77496.26,0.1,1.0,0.0,0.0]
[1776829286582,91.75,77496.26,0.1,1.0,0.0,0.0]
[1776829285651,91.75,77497.41,0.1,1.0,0.0,0.0]
[1776829286704,91.75,77497.41,0.1,1.0,0.0,0.0]
[1776829286781,91.75,77497.2,0.1,1.0,0.0,0.0]
[1776829287665,91.75,77496.18,0.1,1.0,0.0,0.0]
[1776829288672,91.75,77498.53,0.1,1.0,0.0,0.0]
[1776829289679,91.75,77499.39,0.1,1.0,0.0,0.0]
[1776829291693,91.75,77499.19,0.1,1.0,0.0,0.0]
[1776829295721,91.75,77501.25,0.1,1.0,0.0,0.0]
[1776829296728,91.75,77502.15,0.1,1.0,0.0,0.0]
[1776829297735,91.75,77501.17,0.1,1.0,0.0,0.0]
[1776829299749,91.75,77502.77,0.1,1.0,0.0,0.0]
[1776829300948,91.75,77502.77,0.1,1.0,0.0,0.0]
[1776829301137,91.75,77502.77,0.1,1.0,0.0,0.0]
[1776829302769,91.75,77501.9,0.1,1.0,0.0,0.0]
[1776829304950,91.75,77501.61,0.1,1.0,0.0,0.0]
[1776829305192,91.75,77501.61,0.1,1.0,0.0,0.0]
[1776829305292,91.75,77502.69,0.1,1.0,0.0,0.0]
[1776829306054,91.75,77502.69,0.1,1.0,0.0,0.0]
[1776829306194,91.75,77502.69,0.1,1.0,0.0,0.0]
[1776829306292,91.75,77503.37,0.1,1.0,0.0,0.0]
[1776829310825,91.75,77502.21,0.1,1.0,0.0,0.0]
[1776829318048,91.75,77502.83,0.1,1.0,0.0,0.0]
[1776829323919,91.75,77502.81,0.1,1.0,0.0,0.0]
[1776829328953,91.75,77503.06,0.1,1.0,0.0,0.0]
[1776829333990,91.75,77503.01,0.1,1.0,0.0,0.0]
[1776829335369,91.75,77503.01,0.1,1.0,0.0,0.0]
[1776829335438,91.75,77503.01,0.1,1.0,0.0,0.0]
[1776829335467,91.75,77502.89,0.1,1.0,0.0,0.0]
[1776829341042,91.75,77503.25,0.1,1.0,0.0,0.0]
[1776829346077,91.75,77504.74,0.1,1.0,0.0,0.0]
[1776829347084,91.75,77506.22,0.1,1.0,0.0,0.0]
[1776829350105,91.75,77505.41,0.1,1.0,0.0,0.0]
[1776829351112,91.75,77505.31,0.1,1.0,0.0,0.0]
[1776829354133,91.75,77506.67,0.1,1.0,0.0,0.0]
[1776829355140,91.75,77505.92,0.1,1.0,0.0,0.0]
[1776829357153,91.75,77506.73,0.1,1.0,0.0,0.0]
[1776829359169,91.75,77503.91,0.1,1.0,0.0,0.0]
[1776829360176,91.75,77510.77,0.1,1.0,0.0,0.0]
[1776829361185,91.75,77520.93,0.1,1.0,0.0,0.0]
[1776829362192,91.75,77531.93,0.1,1.0,0.0,0.0]
[1776829363199,91.75,77535.29,0.1,1.0,0.0,0.0]
[1776829364206,91.75,77534.31,0.1,1.0,0.0,0.0]
[1776829366220,91.75,77535.06,0.1,1.0,0.0,0.0]
[1776829367227,91.75,77536.29,0.1,1.0,0.0,0.0]
[1776829369241,91.75,77537.33,0.1,1.0,0.0,0.0]
[1776829370248,91.75,77539.01,0.1,1.0,0.0,0.0]
[1776829371255,91.75,77542.27,0.1,1.0,0.0,0.0]
[1776829373269,91.75,77540.32,0.1,1.0,0.0,0.0]
[1776829374276,91.75,77535.62,0.1,1.0,0.0,0.0]
[1776829375283,91.75,77539.87,0.1,1.0,0.0,0.0]
[1776829376290,91.75,77538.98,0.1,1.0,0.0,0.0]
[1776829377296,91.75,77536.95,0.1,1.0,0.0,0.0]
[1776829378305,91.75,77538.22,0.1,1.0,0.0,0.0]
[1776829381326,91.75,77537.3,0.1,1.0,0.0,0.0]
[1776829386361,91.75,77537.88,0.1,1.0,0.0,0.0]
[1776829388375,91.75,77537.01,0.1,1.0,0.0,0.0]
[1776829393409,91.75,77537.81,0.1,1.0,0.0,0.0]
[1776829395425,91.75,77536.43,0.1,1.0,0.0,0.0]
[1776829400460,91.75,77537.67,0.1,1.0,0.0,0.0]
[1776829402493,91.75,77540.22,0.1,1.0,0.0,0.0]
[1776829403484,91.75,77562.69,0.1,1.0,0.0,0.0]
[1776829403788,91.75,77562.69,0.1,1.0,0.0,0.0]
[1776829404491,91.75,77580.49,0.1,1.0,0.0,0.0]
[1776829405498,91.75,77583.58,0.1,1.0,0.0,0.0]
[1776829406491,91.75,77583.58,0.1,1.0,0.0,0.0]
[1776829406506,91.75,77585.87,0.1,1.0,0.0,0.0]
[1776829407513,91.75,77586.73,0.1,1.0,0.0,0.0]
[1776829408450,91.75,77586.73,0.1,1.0,0.0,0.0]
[1776829409527,91.75,77580.86,0.1,1.0,0.0,0.0]
[1776829410534,91.75,77577.08,0.1,1.0,0.0,0.0]
[1776829411541,91.75,77574.31,0.1,1.0,0.0,0.0]
[1776829412448,91.75,77574.31,0.1,1.0,0.0,0.0]
[1776829412548,91.75,77572.92,0.1,1.0,0.0,0.0]
[1776829415700,91.75,77572.75,0.1,1.0,0.0,0.0]
[1776829415569,91.75,77571.76,0.1,1.0,0.0,0.0]
[1776829415936,91.75,77571.76,0.1,1.0,0.0,0.0]
[1776829416576,91.75,77572.47,0.1,1.0,0.0,0.0]
[1776829420604,91.75,77573.42,0.1,1.0,0.0,0.0]
[1776829424631,91.75,77572.41,0.1,1.0,0.0,0.0]
[1776829425638,91.75,77571.09,0.1,1.0,0.0,0.0]
[1776829426646,91.75,77570.16,0.1,1.0,0.0,0.0]
[1776829427895,91.75,77570.04,0.1,1.0,0.0,0.0]
[1776829427939,91.75,77570.04,0.1,1.0,0.0,0.0]
[1776829432689,91.75,77569.05,0.1,1.0,0.0,0.0]
[1776829433289,91.75,77569.05,0.1,1.0,0.0,0.0]
[1776829433443,91.75,77569.05,0.1,1.0,0.0,0.0]
[1776829433696,91.75,77567.36,0.1,1.0,0.0,0.0]
[1776829434703,91.75,77569.35,0.1,1.0,0.0,0.0]
[1776829435710,91.75,77571.56,0.1,1.0,0.0,0.0]
[1776829436599,91.75,77571.56,0.1,1.0,0.0,0.0]
[1776829436687,91.75,77571.56,0.1,1.0,0.0,0.0]
[1776829436717,91.75,77573.11,0.1,1.0,0.0,0.0]
[1776829437724,91.75,77572.09,0.1,1.0,0.0,0.0]
[1776829438731,91.75,77571.31,0.1,1.0,0.0,0.0]
[1776829439738,91.75,77569.49,0.1,1.0,0.0,0.0]
[1776829440480,91.75,77569.49,0.1,1.0,0.0,0.0]
[1776829440699,91.75,77569.49,0.1,1.0,0.0,0.0]
[1776829440540,91.75,77569.49,0.1,1.0,0.0,0.0]
[1776829441185,91.75,77569.49,0.1,1.0,0.0,0.0]
[1776829441442,91.75,77569.49,0.1,1.0,0.0,0.0]
[1776829441490,91.75,77568.85,0.1,1.0,0.0,0.0]
[1776829441752,91.75,77570.54,0.1,1.0,0.0,0.0]
[1776829442759,91.75,77574.28,0.1,1.0,0.0,0.0]
[1776829444773,91.75,77575.79,0.1,1.0,0.0,0.0]
[1776829448667,91.75,77575.13,0.1,1.0,0.0,0.0]
[1776829448692,91.75,77575.13,0.1,1.0,0.0,0.0]
[1776829449463,91.75,77574.94,0.1,1.0,0.0,0.0]
[1776829449690,91.75,77574.94,0.1,1.0,0.0,0.0]
[1776829449475,91.75,77574.46,0.1,1.0,0.0,0.0]
[1776829449808,91.75,77573.51,0.1,1.0,0.0,0.0]
[1776829453836,91.75,77574.55,0.1,1.0,0.0,0.0]
[1776829454791,91.75,77574.55,0.1,1.0,0.0,0.0]
[1776829454937,91.75,77574.55,0.1,1.0,0.0,0.0]
[1776829456562,91.75,77573.99,0.1,1.0,0.0,0.0]
[1776829456696,91.75,77573.99,0.1,1.0,0.0,0.0]
[1776829456661,91.75,77573.56,0.1,1.0,0.0,0.0]
[1776829456857,91.75,77573.51,0.1,1.0,0.0,0.0]
[1776829462605,91.75,77573.43,0.1,1.0,0.0,0.0]
[1776829462693,91.75,77573.43,0.1,1.0,0.0,0.0]
[1776829467934,91.75,77573.4,0.1,1.0,0.0,0.0]
[1776829470760,91.75,77573.13,0.1,1.0,0.0,0.0]
[1776829469948,91.75,77572.42,0.1,1.0,0.0,0.0]
[1776829470940,91.75,77572.42,0.1,1.0,0.0,0.0]
[1776829470955,91.75,77573.06,0.1,1.0,0.0,0.0]
[1776829471963,91.75,77572.04,0.1,1.0,0.0,0.0]
[1776829472974,91.75,77572.04,0.1,1.0,0.0,0.0]
[1776829473194,91.75,77572.04,0.1,1.0,0.0,0.0]
[1776829475006,91.75,77559.0,0.1,1.0,0.0,0.0]
[1776829475991,91.75,77550.44,0.1,1.0,0.0,0.0]
[1776829476998,91.75,77554.33,0.1,1.0,0.0,0.0]
[1776829478291,91.75,77554.33,0.1,1.0,0.0,0.0]
[1776829478334,91.75,77561.4,0.1,1.0,0.0,0.0]
[1776829479109,91.75,77561.4,0.1,1.0,0.0,0.0]
[1776829479210,91.75,77561.38,0.1,1.0,0.0,0.0]
[1776829480734,91.75,77561.38,0.1,1.0,0.0,0.0]
[1776829481026,91.75,77568.83,0.1,1.0,0.0,0.0]
[1776829482033,91.75,77592.43,0.1,1.0,0.0,0.0]
[1776829483039,91.75,77594.32,0.1,1.0,0.0,0.0]
[1776829484047,91.75,77592.87,0.1,1.0,0.0,0.0]
[1776829484961,91.75,77592.87,0.1,1.0,0.0,0.0]
[1776829485054,91.75,77591.49,0.1,1.0,0.0,0.0]
[1776829485889,91.75,77591.49,0.1,1.0,0.0,0.0]
[1776829486663,91.75,77591.49,0.1,1.0,0.0,0.0]
[1776829486699,91.75,77592.83,0.1,1.0,0.0,0.0]
[1776829486955,91.75,77592.83,0.1,1.0,0.0,0.0]
[1776829487192,91.75,77592.83,0.1,1.0,0.0,0.0]
[1776829487292,91.75,77593.55,0.1,1.0,0.0,0.0]
[1776829492103,91.75,77592.45,0.1,1.0,0.0,0.0]
[1776829493110,91.75,77591.61,0.1,1.0,0.0,0.0]
[1776829494181,91.75,77591.61,0.1,1.0,0.0,0.0]
[1776829495124,91.75,77592.75,0.1,1.0,0.0,0.0]
[1776829497487,91.75,77592.82,0.1,1.0,0.0,0.0]
[1776829497688,91.75,77592.82,0.1,1.0,0.0,0.0]
[1776829497717,91.75,77592.82,0.1,1.0,0.0,0.0]
[1776829497709,91.75,77595.15,0.1,1.0,0.0,0.0]
[1776829497936,91.75,77595.15,0.1,1.0,0.0,0.0]
[1776829498145,91.75,77593.95,0.1,1.0,0.0,0.0]
[1776829502471,91.75,77593.88,0.1,1.0,0.0,0.0]
[1776829502691,91.75,77593.88,0.1,1.0,0.0,0.0]
[1776829502725,91.75,77593.25,0.1,1.0,0.0,0.0]
[1776829503180,91.75,77594.52,0.1,1.0,0.0,0.0]
[1776829504308,91.75,77594.52,0.1,1.0,0.0,0.0]
[1776829504440,91.75,77594.52,0.1,1.0,0.0,0.0]
[1776829504538,91.75,77595.15,0.1,1.0,0.0,0.0]
[1776829505194,91.75,77593.78,0.1,1.0,0.0,0.0]
[1776829507208,91.75,77594.61,0.1,1.0,0.0,0.0]
[1776829508215,91.75,77597.0,0.1,1.0,0.0,0.0]
[1776829510251,91.75,77596.87,0.1,1.0,0.0,0.0]
[1776829510437,91.75,77596.87,0.1,1.0,0.0,0.0]
[1776829510461,91.75,77602.28,0.1,1.0,0.0,0.0]
[1776829511236,91.75,77603.69,0.1,1.0,0.0,0.0]
[1776829512204,91.75,77603.69,0.1,1.0,0.0,0.0]
[1776829512436,91.75,77603.69,0.1,1.0,0.0,0.0]
[1776829512536,91.75,77604.9,0.1,1.0,0.0,0.0]
[1776829515264,91.75,77609.02,0.1,1.0,0.0,0.0]
[1776829516271,91.75,77615.86,0.1,1.0,0.0,0.0]
[1776829517277,91.75,77619.14,0.1,1.0,0.0,0.0]
[1776829518850,91.75,77616.74,0.1,1.0,0.0,0.0]
[1776829519747,91.75,77616.74,0.1,1.0,0.0,0.0]
[1776829519292,91.75,77623.8,0.1,1.0,0.0,0.0]
[1776829520299,91.75,77630.75,0.1,1.0,0.0,0.0]
[1776829521306,91.75,77620.9,0.1,1.0,0.0,0.0]
[1776829522313,91.75,77612.95,0.1,1.0,0.0,0.0]
[1776829522936,91.75,77612.95,0.1,1.0,0.0,0.0]
[1776829523320,91.75,77607.8,0.1,1.0,0.0,0.0]
[1776829525334,91.75,77608.52,0.1,1.0,0.0,0.0]
[1776829527348,91.75,77602.45,0.1,1.0,0.0,0.0]
[1776829528355,91.75,77601.62,0.1,1.0,0.0,0.0]
[1776829529362,91.75,77600.67,0.1,1.0,0.0,0.0]
[1776829530369,91.75,77601.75,0.1,1.0,0.0,0.0]
[1776829530936,91.75,77601.75,0.1,1.0,0.0,0.0]
[1776829531198,91.75,77601.75,0.1,1.0,0.0,0.0]
[1776829531376,91.75,77602.4,0.1,1.0,0.0,0.0]
[1776829534397,91.75,77604.77,0.1,1.0,0.0,0.0]
[1776829535404,91.75,77605.93,0.1,1.0,0.0,0.0]
[1776829537418,91.75,77608.36,0.1,1.0,0.0,0.0]
[1776829538425,91.75,77611.54,0.1,1.0,0.0,0.0]
[1776829539347,91.75,77611.54,0.1,1.0,0.0,0.0]
[1776829539436,91.75,77611.54,0.1,1.0,0.0,0.0]
[1776829539449,91.75,77609.66,0.1,1.0,0.0,0.0]
[1776829540439,91.75,77607.98,0.1,1.0,0.0,0.0]
[1776829543460,91.75,77603.73,0.1,1.0,0.0,0.0]
[1776829544468,91.75,77597.62,0.1,1.0,0.0,0.0]
[1776829544940,91.75,77597.62,0.1,1.0,0.0,0.0]
[1776829545475,91.75,77583.53,0.1,1.0,0.0,0.0]
[1776829546482,91.75,77578.3,0.1,1.0,0.0,0.0]
[1776829548496,91.75,77573.21,0.1,1.0,0.0,0.0]
[1776829551221,91.75,77569.21,0.1,1.0,0.0,0.0]
[1776829551517,91.75,77566.59,0.1,1.0,0.0,0.0]
[1776829551941,91.75,77566.59,0.1,1.0,0.0,0.0]
[1776829552524,91.75,77570.3,0.1,1.0,0.0,0.0]
[1776829553531,91.75,77572.44,0.1,1.0,0.0,0.0]
[1776829554539,91.75,77573.23,0.1,1.0,0.0,0.0]
[1776829555197,91.75,77573.23,0.1,1.0,0.0,0.0]
[1776829555449,91.75,77573.23,0.1,1.0,0.0,0.0]
[1776829555545,91.75,77574.4,0.1,1.0,0.0,0.0]
[1776829558566,91.75,77575.93,0.1,1.0,0.0,0.0]
[1776829559573,91.75,77574.46,0.1,1.0,0.0,0.0]
[1776829560150,91.75,77574.46,0.1,1.0,0.0,0.0]
[1776829560199,91.75,77574.46,0.1,1.0,0.0,0.0]
[1776829562412,91.75,77573.88,0.1,1.0,0.0,0.0]
[1776829562593,91.75,77578.6,0.1,1.0,0.0,0.0]
[1776829562942,91.75,77578.6,0.1,1.0,0.0,0.0]
[1776829563601,91.75,77578.03,0.1,1.0,0.0,0.0]
[1776829565554,91.75,77577.11,0.1,1.0,0.0,0.0]
[1776829565692,91.75,77577.11,0.1,1.0,0.0,0.0]
[1776829568636,91.75,77564.02,0.1,1.0,0.0,0.0]
[1776829571657,91.75,77547.98,0.1,1.0,0.0,0.0]
[1776829572664,91.75,77544.66,0.1,1.0,0.0,0.0]
[1776829577699,91.75,77531.99,0.1,1.0,0.0,0.0]
[1776829580720,91.75,77521.47,0.1,1.0,0.0,0.0]
[1776829585755,91.75,77522.49,0.1,1.0,0.0,0.0]
[1776829586567,91.75,77522.49,0.1,1.0,0.0,0.0]
[1776829586694,91.75,77522.49,0.1,1.0,0.0,0.0]
[1776829586942,91.75,77521.67,0.1,1.0,0.0,0.0]
[1776829587885,91.75,77521.67,0.1,1.0,0.0,0.0]
[1776829594107,91.75,77524.23,0.1,1.0,0.0,0.0]
[1776829594209,91.75,77524.23,0.1,1.0,0.0,0.0]
[1776829595012,91.75,77527.02,0.1,1.0,0.0,0.0]
[1776829595195,91.75,77527.02,0.1,1.0,0.0,0.0]
[1776829600254,91.75,77528.79,0.1,1.0,0.0,0.0]
[1776829600436,91.75,77528.79,0.1,1.0,0.0,0.0]
[1776829605538,91.75,77525.85,0.1,1.0,0.0,0.0]
[1776829605646,91.75,77525.85,0.1,1.0,0.0,0.0]
[1776829605691,91.75,77525.85,0.1,1.0,0.0,0.0]
[1776829610939,91.75,77524.87,0.1,1.0,0.0,0.0]
[1776829613001,91.75,77523.99,0.1,1.0,0.0,0.0]
[1776829613143,91.75,77523.99,0.1,1.0,0.0,0.0]
[1776829613196,91.75,77523.99,0.1,1.0,0.0,0.0]
[1776829618132,91.75,77521.55,0.1,1.0,0.0,0.0]
[1776829618353,91.75,77521.55,0.1,1.0,0.0,0.0]
[1776829621839,91.75,77522.69,0.1,1.0,0.0,0.0]
[1776829622017,91.75,77527.78,0.1,1.0,0.0,0.0]
[1776829624030,91.75,77529.48,0.1,1.0,0.0,0.0]
[1776829626045,91.75,77530.59,0.1,1.0,0.0,0.0]
[1776829628059,91.75,77526.55,0.1,1.0,0.0,0.0]
[1776829629293,91.75,77526.55,0.1,1.0,0.0,0.0]
[1776829629438,91.75,77526.55,0.1,1.0,0.0,0.0]
[1776829629522,91.75,77523.02,0.1,1.0,0.0,0.0]
[1776829630068,91.75,77523.02,0.1,1.0,0.0,0.0]
[1776829630195,91.75,77523.02,0.1,1.0,0.0,0.0]
[1776829630273,91.75,77523.09,0.1,1.0,0.0,0.0]
[1776829632086,91.75,77522.06,0.1,1.0,0.0,0.0]
[1776829633142,91.75,77522.06,0.1,1.0,0.0,0.0]
[1776829633193,91.75,77522.06,0.1,1.0,0.0,0.0]
[1776829633292,91.75,77519.84,0.1,1.0,0.0,0.0]
[1776829634100,91.75,77524.18,0.1,1.0,0.0,0.0]
[1776829635798,91.75,77524.18,0.1,1.0,0.0,0.0]
[1776829635940,91.75,77524.18,0.1,1.0,0.0,0.0]
[1776829635897,91.75,77529.42,0.1,1.0,0.0,0.0]
[1776829636714,91.75,77529.42,0.1,1.0,0.0,0.0]
[1776829636945,91.75,77529.42,0.1,1.0,0.0,0.0]
[1776829636737,91.75,77531.15,0.1,1.0,0.0,0.0]
[1776829638129,91.75,77532.65,0.1,1.0,0.0,0.0]
[1776829639136,91.75,77535.36,0.1,1.0,0.0,0.0]
[1776829640143,91.75,77537.24,0.1,1.0,0.0,0.0]
[1776829643364,91.75,77537.07,0.1,1.0,0.0,0.0]
[1776829643439,91.75,77537.07,0.1,1.0,0.0,0.0]
[1776829644171,91.75,77535.45,0.1,1.0,0.0,0.0]
[1776829646185,91.75,77534.58,0.1,1.0,0.0,0.0]
[1776829651220,91.75,77541.0,0.1,1.0,0.0,0.0]
[1776829652227,91.75,77553.04,0.1,1.0,0.0,0.0]
[1776829653234,91.75,77554.1,0.1,1.0,0.0,0.0]
[1776829654241,91.75,77556.0,0.1,1.0,0.0,0.0]
[1776829655248,91.75,77553.25,0.1,1.0,0.0,0.0]
[1776829656584,91.75,77553.25,0.1,1.0,0.0,0.0]
[1776829656692,91.75,77553.25,0.1,1.0,0.0,0.0]
[1776829657324,91.75,77553.85,0.1,1.0,0.0,0.0]
[1776829657441,91.75,77553.85,0.1,1.0,0.0,0.0]
[1776829657538,91.75,77553.88,0.1,1.0,0.0,0.0]
[1776829664310,91.75,77553.93,0.1,1.0,0.0,0.0]
[1776829669346,91.75,77555.25,0.1,1.0,0.0,0.0]
[1776829670353,91.75,77553.98,0.1,1.0,0.0,0.0]
[1776829671944,91.75,77555.39,0.1,1.0,0.0,0.0]
[1776829672275,91.75,77555.39,0.1,1.0,0.0,0.0]
[1776829672444,91.75,77555.39,0.1,1.0,0.0,0.0]
[1776829672471,91.75,77550.78,0.1,1.0,0.0,0.0]
[1776829673374,91.75,77549.52,0.1,1.0,0.0,0.0]
[1776829674380,91.75,77547.89,0.1,1.0,0.0,0.0]
[1776829679552,91.75,77548.61,0.1,1.0,0.0,0.0]
[1776829679696,91.75,77548.61,0.1,1.0,0.0,0.0]
[1776829679702,91.75,77549.52,0.1,1.0,0.0,0.0]
[1776829680363,91.75,77549.52,0.1,1.0,0.0,0.0]
[1776829680438,91.75,77549.52,0.1,1.0,0.0,0.0]
[1776829680463,91.75,77550.1,0.1,1.0,0.0,0.0]
[1776829681430,91.75,77552.8,0.1,1.0,0.0,0.0]
[1776829682886,91.75,77552.8,0.1,1.0,0.0,0.0]
[1776829682954,91.75,77552.8,0.1,1.0,0.0,0.0]
[1776829682987,91.75,77557.0,0.1,1.0,0.0,0.0]
[1776829683444,91.75,77555.18,0.1,1.0,0.0,0.0]
[1776829685961,91.75,77554.74,0.1,1.0,0.0,0.0]
[1776829686194,91.75,77554.4,0.1,1.0,0.0,0.0]
[1776829686464,91.75,77553.83,0.1,1.0,0.0,0.0]
[1776829689486,91.75,77546.14,0.1,1.0,0.0,0.0]
[1776829690793,91.75,77546.14,0.1,1.0,0.0,0.0]
[1776829690942,91.75,77546.14,0.1,1.0,0.0,0.0]
[1776829690952,91.75,77537.26,0.1,1.0,0.0,0.0]
[1776829692507,91.75,77539.52,0.1,1.0,0.0,0.0]
[1776829694522,91.75,77537.49,0.1,1.0,0.0,0.0]
[1776829695528,91.75,77530.85,0.1,1.0,0.0,0.0]
[1776829696824,91.75,77530.85,0.1,1.0,0.0,0.0]
[1776829696939,91.75,77530.85,0.1,1.0,0.0,0.0]
[1776829697533,91.75,77530.34,0.1,1.0,0.0,0.0]
[1776829697692,91.75,77530.34,0.1,1.0,0.0,0.0]
[1776829697790,91.75,77528.75,0.1,1.0,0.0,0.0]
[1776829698549,91.75,77521.05,0.1,1.0,0.0,0.0]
[1776829699557,91.75,77514.39,0.1,1.0,0.0,0.0]
[1776829702027,91.75,77513.79,0.1,1.0,0.0,0.0]
[1776829702195,91.75,77513.79,0.1,1.0,0.0,0.0]
[1776829705599,91.75,77514.98,0.1,1.0,0.0,0.0]
[1776829707613,91.75,77515.92,0.1,1.0,0.0,0.0]
[1776829708620,91.75,77517.12,0.1,1.0,0.0,0.0]
[1776829709288,91.75,77517.12,0.1,1.0,0.0,0.0]
[1776829709437,91.75,77517.12,0.1,1.0,0.0,0.0]
[1776829709660,91.75,77517.12,0.1,1.0,0.0,0.0]
[1776829709695,91.75,77517.12,0.1,1.0,0.0,0.0]
[1776829709761,91.75,77517.05,0.1,1.0,0.0,0.0]
[1776829711641,91.75,77516.9,0.1,1.0,0.0,0.0]
[1776829712650,91.75,77520.11,0.1,1.0,0.0,0.0]
[1776829713656,91.75,77521.69,0.1,1.0,0.0,0.0]
[1776829715671,91.75,77519.99,0.1,1.0,0.0,0.0]
[1776829716739,91.75,77519.99,0.1,1.0,0.0,0.0]
[1776829716946,91.75,77519.99,0.1,1.0,0.0,0.0]
[1776829717046,91.75,77522.07,0.1,1.0,0.0,0.0]
[1776829717685,91.75,77523.56,0.1,1.0,0.0,0.0]
[1776829719699,91.75,77522.66,0.1,1.0,0.0,0.0]
[1776829724951,91.75,77522.51,0.1,1.0,0.0,0.0]
[1776829725045,91.75,77525.08,0.1,1.0,0.0,0.0]
[1776829725190,91.75,77525.08,0.1,1.0,0.0,0.0]
[1776829725620,91.75,77525.08,0.1,1.0,0.0,0.0]
[1776829725698,91.75,77525.08,0.1,1.0,0.0,0.0]
[1776829725741,91.75,77528.48,0.1,1.0,0.0,0.0]
[1776829729768,91.75,77526.71,0.1,1.0,0.0,0.0]
[1776829731551,91.75,77527.24,0.1,1.0,0.0,0.0]
[1776829731694,91.75,77527.24,0.1,1.0,0.0,0.0]
[1776829732790,91.75,77525.97,0.1,1.0,0.0,0.0]
[1776829737825,91.75,77525.17,0.1,1.0,0.0,0.0]
[1776829740846,91.75,77526.18,0.1,1.0,0.0,0.0]
[1776829745881,91.75,77525.95,0.1,1.0,0.0,0.0]
[1776829746887,91.75,77524.17,0.1,1.0,0.0,0.0]
[1776829747449,91.75,77524.17,0.1,1.0,0.0,0.0]
[1776829747690,91.75,77524.17,0.1,1.0,0.0,0.0]
[1776829748168,91.75,77524.05,0.1,1.0,0.0,0.0]
[1776829748201,91.75,77524.05,0.1,1.0,0.0,0.0]
[1776829748902,91.75,77523.94,0.1,1.0,0.0,0.0]
[1776829750916,91.75,77521.61,0.1,1.0,0.0,0.0]
[1776829751410,91.75,77521.61,0.1,1.0,0.0,0.0]
[1776829751441,91.75,77521.61,0.1,1.0,0.0,0.0]
[1776829751923,91.75,77520.13,0.1,1.0,0.0,0.0]
[1776829753936,91.75,77519.18,0.1,1.0,0.0,0.0]
[1776829756244,91.75,77519.2,0.1,1.0,0.0,0.0]
[1776829756958,91.75,77530.26,0.1,1.0,0.0,0.0]
[1776829757965,91.75,77544.08,0.1,1.0,0.0,0.0]
[1776829758971,91.75,77548.54,0.1,1.0,0.0,0.0]
[1776829759979,91.75,77547.01,0.1,1.0,0.0,0.0]
[1776829761993,91.75,77549.17,0.1,1.0,0.0,0.0]
[1776829762374,91.75,77549.17,0.1,1.0,0.0,0.0]
[1776829762440,91.75,77549.17,0.1,1.0,0.0,0.0]
[1776829762935,91.75,77549.17,0.1,1.0,0.0,0.0]
[1776829763084,91.75,77548.86,0.1,1.0,0.0,0.0]
[1776829763193,91.75,77548.86,0.1,1.0,0.0,0.0]
[1776829765015,91.75,77550.71,0.1,1.0,0.0,0.0]
[1776829766022,91.75,77552.12,0.1,1.0,0.0,0.0]
[1776829767029,91.75,77551.16,0.1,1.0,0.0,0.0]
[1776829771057,91.75,77550.66,0.1,1.0,0.0,0.0]
[1776829772063,91.75,77549.19,0.1,1.0,0.0,0.0]
[1776829777099,91.75,77549.3,0.1,1.0,0.0,0.0]
[1776829778106,91.75,77551.25,0.1,1.0,0.0,0.0]
[1776829778950,91.75,77551.25,0.1,1.0,0.0,0.0]
[1776829779113,91.75,77555.98,0.1,1.0,0.0,0.0]
[1776829779863,91.75,77555.98,0.1,1.0,0.0,0.0]
[1776829779947,91.75,77555.98,0.1,1.0,0.0,0.0]
[1776829779965,91.75,77555.98,0.1,1.0,0.0,0.0]
[1776829780122,91.75,77559.35,0.1,1.0,0.0,0.0]
[1776829781303,91.75,77559.35,0.1,1.0,0.0,0.0]
[1776829781437,91.75,77559.35,0.1,1.0,0.0,0.0]
[1776829781537,91.75,77564.02,0.1,1.0,0.0,0.0]
[1776829784148,91.75,77561.36,0.1,1.0,0.0,0.0]
[1776829788314,91.75,77561.8,0.1,1.0,0.0,0.0]
[1776829788435,91.75,77561.8,0.1,1.0,0.0,0.0]
[1776829788512,91.75,77561.8,0.1,1.0,0.0,0.0]
[1776829788692,91.75,77561.8,0.1,1.0,0.0,0.0]
[1776829788792,91.75,77562.49,0.1,1.0,0.0,0.0]
[1776829789183,91.75,77561.15,0.1,1.0,0.0,0.0]
[1776829794218,91.75,77561.7,0.1,1.0,0.0,0.0]
[1776829796231,91.75,77564.75,0.1,1.0,0.0,0.0]
[1776829797238,91.75,77568.64,0.1,1.0,0.0,0.0]
[1776829798458,91.75,77568.64,0.1,1.0,0.0,0.0]
[1776829798695,91.75,77568.64,0.1,1.0,0.0,0.0]
[1776829798794,91.75,77570.48,0.1,1.0,0.0,0.0]
[1776829800084,91.75,77570.48,0.1,1.0,0.0,0.0]
[1776829799253,91.75,77572.21,0.1,1.0,0.0,0.0]
[1776829800195,91.75,77572.21,0.1,1.0,0.0,0.0]
[1776829801268,91.75,77568.91,0.1,1.0,0.0,0.0]
[1776829802275,91.75,77565.53,0.1,1.0,0.0,0.0]
[1776829803440,91.75,77565.53,0.1,1.0,0.0,0.0]
[1776829803485,91.75,77565.53,0.1,1.0,0.0,0.0]
[1776829803692,91.75,77565.53,0.1,1.0,0.0,0.0]
[1776829803794,91.75,77564.54,0.1,1.0,0.0,0.0]
[1776829806303,91.75,77563.54,0.1,1.0,0.0,0.0]
[1776829808317,91.75,77562.58,0.1,1.0,0.0,0.0]
[1776829812346,91.75,77564.95,0.1,1.0,0.0,0.0]
[1776829815901,91.75,77564.88,0.1,1.0,0.0,0.0]
[1776829815937,91.75,77564.88,0.1,1.0,0.0,0.0]
[1776829815961,91.75,77564.69,0.1,1.0,0.0,0.0]
[1776829816582,91.75,77564.69,0.1,1.0,0.0,0.0]
[1776829816690,91.75,77564.69,0.1,1.0,0.0,0.0]
[1776829816789,91.75,77565.79,0.1,1.0,0.0,0.0]
[1776829817381,91.75,77566.67,0.1,1.0,0.0,0.0]
[1776829819395,91.75,77565.69,0.1,1.0,0.0,0.0]
[1776829822748,91.75,77566.02,0.1,1.0,0.0,0.0]
[1776829822941,91.75,77566.02,0.1,1.0,0.0,0.0]
[1776829823010,91.75,77566.64,0.1,1.0,0.0,0.0]
[1776829823678,91.75,77566.64,0.1,1.0,0.0,0.0]
[1776829823689,91.75,77566.64,0.1,1.0,0.0,0.0]
[1776829823702,91.75,77567.41,0.1,1.0,0.0,0.0]
[1776829826444,91.75,77568.37,0.1,1.0,0.0,0.0]
[1776829827451,91.75,77571.42,0.1,1.0,0.0,0.0]
[1776829828639,91.75,77571.42,0.1,1.0,0.0,0.0]
[1776829828729,91.75,77571.42,0.1,1.0,0.0,0.0]
[1776829828776,91.75,77575.96,0.1,1.0,0.0,0.0]
[1776829829465,91.75,77580.3,0.1,1.0,0.0,0.0]
[1776829830472,91.75,77582.95,0.1,1.0,0.0,0.0]
[1776829831681,91.75,77582.95,0.1,1.0,0.0,0.0]
[1776829831936,91.75,77582.95,0.1,1.0,0.0,0.0]
[1776829832037,91.75,77580.58,0.1,1.0,0.0,0.0]
[1776829832486,91.75,77581.93,0.1,1.0,0.0,0.0]
[1776829836749,91.75,77582.04,0.1,1.0,0.0,0.0]
[1776829836938,91.75,77582.04,0.1,1.0,0.0,0.0]
[1776829837037,91.75,77582.07,0.1,1.0,0.0,0.0]
[1776829837436,91.75,77582.07,0.1,1.0,0.0,0.0]
[1776829837693,91.75,77582.07,0.1,1.0,0.0,0.0]
[1776829839535,91.75,77583.56,0.1,1.0,0.0,0.0]
[1776829841550,91.75,77584.47,0.1,1.0,0.0,0.0]
[1776829842923,91.75,77584.47,0.1,1.0,0.0,0.0]
[1776829842943,91.75,77584.47,0.1,1.0,0.0,0.0]
[1776829843015,91.75,77584.08,0.1,1.0,0.0,0.0]
[1776829843378,91.75,77584.08,0.1,1.0,0.0,0.0]
[1776829843439,91.75,77584.08,0.1,1.0,0.0,0.0]
[1776829846588,91.75,77586.78,0.1,1.0,0.0,0.0]
[1776829847595,91.75,77590.88,0.1,1.0,0.0,0.0]
[1776829848824,91.75,77590.88,0.1,1.0,0.0,0.0]
[1776829848951,91.75,77590.88,0.1,1.0,0.0,0.0]
[1776829849045,91.75,77593.58,0.1,1.0,0.0,0.0]
[1776829850354,91.75,77593.85,0.1,1.0,0.0,0.0]
[1776829850441,91.75,77593.85,0.1,1.0,0.0,0.0]
[1776829850616,91.75,77594.9,0.1,1.0,0.0,0.0]
[1776829852630,91.75,77596.2,0.1,1.0,0.0,0.0]
[1776829854644,91.75,77601.74,0.1,1.0,0.0,0.0]
[1776829855255,91.75,77601.74,0.1,1.0,0.0,0.0]
[1776829855650,91.75,77596.96,0.1,1.0,0.0,0.0]
[1776829856657,91.75,77595.01,0.1,1.0,0.0,0.0]
[1776829857665,91.75,77593.72,0.1,1.0,0.0,0.0]
[1776829858411,91.75,77593.72,0.1,1.0,0.0,0.0]
[1776829858672,91.75,77592.59,0.1,1.0,0.0,0.0]
[1776829859679,91.75,77595.1,0.1,1.0,0.0,0.0]
[1776829864714,91.75,77590.79,0.1,1.0,0.0,0.0]
[1776829865721,91.75,77585.49,0.1,1.0,0.0,0.0]
[1776829866494,91.75,77585.49,0.1,1.0,0.0,0.0]
[1776829866696,91.75,77585.49,0.1,1.0,0.0,0.0]
[1776829866728,91.75,77586.59,0.1,1.0,0.0,0.0]
[1776829867327,91.75,77586.59,0.1,1.0,0.0,0.0]
[1776829867439,91.75,77586.59,0.1,1.0,0.0,0.0]
[1776829871763,91.75,77588.82,0.1,1.0,0.0,0.0]
[1776829874595,91.75,77588.93,0.1,1.0,0.0,0.0]
[1776829874696,91.75,77588.93,0.1,1.0,0.0,0.0]
[1776829874784,91.75,77591.74,0.1,1.0,0.0,0.0]
[1776829875856,91.75,77591.74,0.1,1.0,0.0,0.0]
[1776829875936,91.75,77591.74,0.1,1.0,0.0,0.0]
[1776829875954,91.75,77593.11,0.1,1.0,0.0,0.0]
[1776829876797,91.75,77594.84,0.1,1.0,0.0,0.0]
[1776829877805,91.75,77595.65,0.1,1.0,0.0,0.0]
[1776829879073,91.75,77595.65,0.1,1.0,0.0,0.0]
[1776829879192,91.75,77595.65,0.1,1.0,0.0,0.0]
[1776829879500,91.75,77595.99,0.1,1.0,0.0,0.0]
[1776829879692,91.75,77595.99,0.1,1.0,0.0,0.0]
[1776829879819,91.75,77594.11,0.1,1.0,0.0,0.0]
[1776829880826,91.75,77595.34,0.1,1.0,0.0,0.0]
[1776829881833,91.75,77592.04,0.1,1.0,0.0,0.0]
[1776829882308,91.75,77592.04,0.1,1.0,0.0,0.0]
[1776829882436,91.75,77592.04,0.1,1.0,0.0,0.0]
[1776829882841,91.75,77589.7,0.1,1.0,0.0,0.0]
[1776829883847,91.75,77588.39,0.1,1.0,0.0,0.0]
[1776829884855,91.75,77587.48,0.1,1.0,0.0,0.0]
[1776829888068,91.75,77587.62,0.1,1.0,0.0,0.0]
[1776829888196,91.75,77587.62,0.1,1.0,0.0,0.0]
[1776829888169,91.75,77587.11,0.1,1.0,0.0,0.0]
[1776829888556,91.75,77587.11,0.1,1.0,0.0,0.0]
[1776829888689,91.75,77587.11,0.1,1.0,0.0,0.0]
[1776829888883,91.75,77586.32,0.1,1.0,0.0,0.0]
[1776829891904,91.75,77587.57,0.1,1.0,0.0,0.0]
[1776829893918,91.75,77588.85,0.1,1.0,0.0,0.0]
[1776829894890,91.75,77588.85,0.1,1.0,0.0,0.0]
[1776829894938,91.75,77588.85,0.1,1.0,0.0,0.0]
[1776829895031,91.75,77589.0,0.1,1.0,0.0,0.0]
[1776829895766,91.75,77589.0,0.1,1.0,0.0,0.0]
[1776829895938,91.75,77589.0,0.1,1.0,0.0,0.0]
[1776829896038,91.75,77590.63,0.1,1.0,0.0,0.0]
[1776829896939,91.75,77589.01,0.1,1.0,0.0,0.0]
[1776829899960,91.75,77589.86,0.1,1.0,0.0,0.0]
[1776829901496,91.75,77590.19,0.1,1.0,0.0,0.0]
[1776829901692,91.75,77590.19,0.1,1.0,0.0,0.0]
[1776829901974,91.75,77594.91,0.1,1.0,0.0,0.0]
[1776829902278,91.75,77594.91,0.1,1.0,0.0,0.0]
[1776829902443,91.75,77594.91,0.1,1.0,0.0,0.0]
[1776829904996,91.75,77593.53,0.1,1.0,0.0,0.0]
[1776829906003,91.75,77594.53,0.1,1.0,0.0,0.0]
[1776829908443,91.75,77594.26,0.1,1.0,0.0,0.0]
[1776829908691,91.75,77594.26,0.1,1.0,0.0,0.0]
[1776829909015,91.75,77594.26,0.1,1.0,0.0,0.0]
[1776829909211,91.75,77594.26,0.1,1.0,0.0,0.0]
[1776829909024,91.75,77594.43,0.1,1.0,0.0,0.0]
[1776829910031,91.75,77595.96,0.1,1.0,0.0,0.0]
[1776829914059,91.75,77597.0,0.1,1.0,0.0,0.0]
[1776829914604,91.75,77597.0,0.1,1.0,0.0,0.0]
[1776829914694,91.75,77597.0,0.1,1.0,0.0,0.0]
[1776829915065,91.75,77601.54,0.1,1.0,0.0,0.0]
[1776829915629,91.75,77601.54,0.1,1.0,0.0,0.0]
[1776829915713,91.75,77601.54,0.1,1.0,0.0,0.0]
[1776829916073,91.75,77603.64,0.1,1.0,0.0,0.0]
[1776829917080,91.75,77606.63,0.1,1.0,0.0,0.0]
[1776829918087,91.75,77609.26,0.1,1.0,0.0,0.0]
[1776829918966,91.75,77609.26,0.1,1.0,0.0,0.0]
[1776829919196,91.75,77609.26,0.1,1.0,0.0,0.0]
[1776829919094,91.75,77610.03,0.1,1.0,0.0,0.0]
[1776829920734,91.75,77609.79,0.1,1.0,0.0,0.0]
[1776829920937,91.75,77609.79,0.1,1.0,0.0,0.0]
[1776829921108,91.75,77609.98,0.1,1.0,0.0,0.0]
[1776829922115,91.75,77606.22,0.1,1.0,0.0,0.0]
[1776829923122,91.75,77596.61,0.1,1.0,0.0,0.0]
[1776829923615,91.75,77596.61,0.1,1.0,0.0,0.0]
[1776829923696,91.75,77596.61,0.1,1.0,0.0,0.0]
[1776829924129,91.75,77595.59,0.1,1.0,0.0,0.0]
[1776829929165,91.75,77596.97,0.1,1.0,0.0,0.0]
[1776829929669,91.75,77596.97,0.1,1.0,0.0,0.0]
[1776829929693,91.75,77596.97,0.1,1.0,0.0,0.0]
[1776829932340,91.75,77596.68,0.1,1.0,0.0,0.0]
[1776829932441,91.75,77596.68,0.1,1.0,0.0,0.0]
[1776829933193,91.75,77597.0,0.1,1.0,0.0,0.0]
[1776829938228,91.75,77597.29,0.1,1.0,0.0,0.0]
[1776829940242,91.75,77607.15,0.1,1.0,0.0,0.0]
[1776829941249,91.75,77622.58,0.1,1.0,0.0,0.0]
[1776829942256,91.75,77630.43,0.1,1.0,0.0,0.0]
[1776829943263,91.75,77631.84,0.1,1.0,0.0,0.0]
[1776829945277,91.75,77630.6,0.1,1.0,0.0,0.0]
[1776829947093,91.75,77630.45,0.1,1.0,0.0,0.0]
[1776829947195,91.75,77630.45,0.1,1.0,0.0,0.0]
[1776829951319,91.75,77629.5,0.1,1.0,0.0,0.0]
[1776829954340,91.75,77622.92,0.1,1.0,0.0,0.0]
[1776829955347,91.75,77613.24,0.1,1.0,0.0,0.0]
[1776829956929,91.75,77613.24,0.1,1.0,0.0,0.0]
[1776829956939,91.75,77613.24,0.1,1.0,0.0,0.0]
[1776829957113,91.75,77613.18,0.1,1.0,0.0,0.0]
[1776829958229,91.75,77613.18,0.1,1.0,0.0,0.0]
[1776829958295,91.75,77612.23,0.1,1.0,0.0,0.0]
[1776829958438,91.75,77612.23,0.1,1.0,0.0,0.0]
[1776829958541,91.75,77612.92,0.1,1.0,0.0,0.0]
[1776829960384,91.75,77613.46,0.1,1.0,0.0,0.0]
[1776829962395,91.75,77614.23,0.1,1.0,0.0,0.0]
[1776829963402,91.75,77611.79,0.1,1.0,0.0,0.0]
[1776829964410,91.75,77609.35,0.1,1.0,0.0,0.0]
[1776829965417,91.75,77600.89,0.1,1.0,0.0,0.0]
[1776829966424,91.75,77595.33,0.1,1.0,0.0,0.0]
[1776829967850,91.75,77595.33,0.1,1.0,0.0,0.0]
[1776829967937,91.75,77595.33,0.1,1.0,0.0,0.0]
[1776829968067,91.75,77595.3,0.1,1.0,0.0,0.0]
[1776829969057,91.75,77595.3,0.1,1.0,0.0,0.0]
[1776829969196,91.75,77595.3,0.1,1.0,0.0,0.0]
[1776829971459,91.75,77594.07,0.1,1.0,0.0,0.0]
[1776829972466,91.75,77591.47,0.1,1.0,0.0,0.0]
[1776829974157,91.75,77591.47,0.1,1.0,0.0,0.0]
[1776829974188,91.75,77591.47,0.1,1.0,0.0,0.0]
[1776829974189,91.75,77587.54,0.1,1.0,0.0,0.0]
[1776829974708,91.75,77591.44,0.1,1.0,0.0,0.0]
[1776829976194,91.75,77591.44,0.1,1.0,0.0,0.0]
[1776829976296,91.75,77593.58,0.1,1.0,0.0,0.0]
[1776829976438,91.75,77593.58,0.1,1.0,0.0,0.0]
[1776829980928,91.75,77593.79,0.1,1.0,0.0,0.0]
[1776829981010,91.75,77598.7,0.1,1.0,0.0,0.0]
[1776829981529,91.75,77600.15,0.1,1.0,0.0,0.0]
[1776829982536,91.75,77608.43,0.1,1.0,0.0,0.0]
[1776829983543,91.75,77607.18,0.1,1.0,0.0,0.0]
[1776829984767,91.75,77607.18,0.1,1.0,0.0,0.0]
[1776829984941,91.75,77607.18,0.1,1.0,0.0,0.0]
[1776829985040,91.75,77605.36,0.1,1.0,0.0,0.0]
[1776829985557,91.75,77603.21,0.1,1.0,0.0,0.0]
[1776829986564,91.75,77604.61,0.1,1.0,0.0,0.0]
[1776829987572,91.75,77603.7,0.1,1.0,0.0,0.0]
[1776829988579,91.75,77603.14,0.1,1.0,0.0,0.0]
[1776829989981,91.75,77603.14,0.1,1.0,0.0,0.0]
[1776829990203,91.75,77603.14,0.1,1.0,0.0,0.0]
[1776829990230,91.75,77603.14,0.1,1.0,0.0,0.0]
[1776829990304,91.75,77605.11,0.1,1.0,0.0,0.0]
[1776829990436,91.75,77605.11,0.1,1.0,0.0,0.0]
[1776829990593,91.75,77604.8,0.1,1.0,0.0,0.0]
[1776829992867,91.75,77605.23,0.1,1.0,0.0,0.0]
[1776829992938,91.75,77605.23,0.1,1.0,0.0,0.0]
[1776829997095,91.75,77606.29,0.1,1.0,0.0,0.0]
[1776829997189,91.75,77606.29,0.1,1.0,0.0,0.0]
[1776830001884,91.75,77604.35,0.1,1.0,0.0,0.0]
[1776830001941,91.75,77604.35,0.1,1.0,0.0,0.0]
[1776830004996,91.75,77604.3,0.1,1.0,0.0,0.0]
[1776830005196,91.75,77604.3,0.1,1.0,0.0,0.0]
[1776830010936,91.75,77602.28,0.1,1.0,0.0,0.0]
[1776830011191,91.75,77602.28,0.1,1.0,0.0,0.0]
[1776830015613,91.75,77593.57,0.1,1.0,0.0,0.0]
[1776830015696,91.75,77593.57,0.1,1.0,0.0,0.0]
[1776830017199,91.75,77590.26,0.1,1.0,0.0,0.0]
[1776830017443,91.75,77591.2,0.1,1.0,0.0,0.0]
[1776830019095,91.75,77589.86,0.1,1.0,0.0,0.0]
[1776830019196,91.75,77589.86,0.1,1.0,0.0,0.0]
[1776830024831,91.75,77597.88,0.1,1.0,0.0,0.0]
[1776830029866,91.75,77592.64,0.1,1.0,0.0,0.0]
[1776830031046,91.75,77592.64,0.1,1.0,0.0,0.0]
[1776830031190,91.75,77592.64,0.1,1.0,0.0,0.0]
[1776830032350,91.75,77589.77,0.1,1.0,0.0,0.0]
[1776830032446,91.75,77587.92,0.1,1.0,0.0,0.0]
[1776830034789,91.75,77588.33,0.1,1.0,0.0,0.0]
[1776830034942,91.75,77588.33,0.1,1.0,0.0,0.0]
[1776830040944,91.75,77593.21,0.1,1.0,0.0,0.0]
[1776830045979,91.75,77591.82,0.1,1.0,0.0,0.0]
[1776830049027,91.75,77595.65,0.1,1.0,0.0,0.0]
[1776830049195,91.75,77595.65,0.1,1.0,0.0,0.0]
[1776830050294,91.75,77590.9,0.1,1.0,0.0,0.0]
[1776830050441,91.75,77590.42,0.1,1.0,0.0,0.0]
[1776830056049,91.75,77591.25,0.1,1.0,0.0,0.0]
[1776830062092,91.75,77590.87,0.1,1.0,0.0,0.0]
[1776830062558,91.75,77590.87,0.1,1.0,0.0,0.0]
[1776830062696,91.75,77590.87,0.1,1.0,0.0,0.0]
[1776830068136,91.75,77590.88,0.1,1.0,0.0,0.0]
[1776830071157,91.75,77579.95,0.1,1.0,0.0,0.0]
[1776830076192,91.75,77578.13,0.1,1.0,0.0,0.0]
[1776830076980,91.75,77578.13,0.1,1.0,0.0,0.0]
[1776830077198,91.75,77578.13,0.1,1.0,0.0,0.0]
[1776830078290,91.75,77578.74,0.1,1.0,0.0,0.0]
[1776830078444,91.75,77579.62,0.1,1.0,0.0,0.0]
[1776830085255,91.75,77576.79,0.1,1.0,0.0,0.0]
[1776830087009,91.75,77573.55,0.1,1.0,0.0,0.0]
[1776830087194,91.75,77573.55,0.1,1.0,0.0,0.0]
[1776830091847,91.75,77566.02,0.1,1.0,0.0,0.0]
[1776830091941,91.75,77566.02,0.1,1.0,0.0,0.0]
[1776830092956,91.75,77566.77,0.1,1.0,0.0,0.0]
[1776830093200,91.75,77566.77,0.1,1.0,0.0,0.0]
[1776830097012,91.75,77571.18,0.1,1.0,0.0,0.0]
[1776830097188,91.75,77571.18,0.1,1.0,0.0,0.0]
[1776830100913,91.75,77573.02,0.1,1.0,0.0,0.0]
[1776830100948,91.75,77573.02,0.1,1.0,0.0,0.0]
[1776830101423,91.75,77573.02,0.1,1.0,0.0,0.0]
[1776830101436,91.75,77573.02,0.1,1.0,0.0,0.0]
[1776830103367,91.75,77579.26,0.1,1.0,0.0,0.0]
[1776830103439,91.75,77579.26,0.1,1.0,0.0,0.0]
[1776830103380,91.75,77585.63,0.1,1.0,0.0,0.0]
[1776830104387,91.75,77584.64,0.1,1.0,0.0,0.0]
[1776830106402,91.75,77586.18,0.1,1.0,0.0,0.0]
[1776830108124,91.75,77586.76,0.1,1.0,0.0,0.0]
[1776830108193,91.75,77586.76,0.1,1.0,0.0,0.0]
[1776830111436,91.75,77588.37,0.1,1.0,0.0,0.0]
[1776830111848,91.75,77588.37,0.1,1.0,0.0,0.0]
[1776830111939,91.75,77588.37,0.1,1.0,0.0,0.0]
[1776830112444,91.75,77586.88,0.1,1.0,0.0,0.0]
[1776830113112,91.75,77586.88,0.1,1.0,0.0,0.0]
[1776830113193,91.75,77586.88,0.1,1.0,0.0,0.0]
[1776830113451,91.75,77587.9,0.1,1.0,0.0,0.0]
[1776830114458,91.75,77587.03,0.1,1.0,0.0,0.0]
[1776830117181,91.75,77592.18,0.1,1.0,0.0,0.0]
[1776830117479,91.75,77594.03,0.1,1.0,0.0,0.0]
[1776830118485,91.75,77591.43,0.1,1.0,0.0,0.0]
[1776830119492,91.75,77590.36,0.1,1.0,0.0,0.0]
[1776830121507,91.75,77591.52,0.1,1.0,0.0,0.0]
[1776830122514,91.75,77590.67,0.1,1.0,0.0,0.0]
[1776830127439,91.75,77590.69,0.1,1.0,0.0,0.0]
[1776830128556,91.75,77591.83,0.1,1.0,0.0,0.0]
[1776830131577,91.75,77592.43,0.1,1.0,0.0,0.0]
[1776830135605,91.75,77588.02,0.1,1.0,0.0,0.0]
[1776830137088,91.75,77588.02,0.1,1.0,0.0,0.0]
[1776830137199,91.75,77588.02,0.1,1.0,0.0,0.0]
[1776830137299,91.75,77587.14,0.1,1.0,0.0,0.0]
[1776830137619,91.75,77583.75,0.1,1.0,0.0,0.0]
[1776830138625,91.75,77584.93,0.1,1.0,0.0,0.0]
[1776830139633,91.75,77583.81,0.1,1.0,0.0,0.0]
[1776830144668,91.75,77582.15,0.1,1.0,0.0,0.0]
[1776830145675,91.75,77580.11,0.1,1.0,0.0,0.0]
[1776830147307,91.75,77580.11,0.1,1.0,0.0,0.0]
[1776830147421,91.75,77579.12,0.1,1.0,0.0,0.0]
[1776830147689,91.75,77578.18,0.1,1.0,0.0,0.0]
[1776830148696,91.75,77576.18,0.1,1.0,0.0,0.0]
[1776830150437,91.75,77576.18,0.1,1.0,0.0,0.0]
[1776830150750,91.75,77575.92,0.1,1.0,0.0,0.0]
[1776830150937,91.75,77575.92,0.1,1.0,0.0,0.0]
[1776830151038,91.75,77576.55,0.1,1.0,0.0,0.0]
[1776830151717,91.75,77579.31,0.1,1.0,0.0,0.0]
[1776830155745,91.75,77580.53,0.1,1.0,0.0,0.0]
[1776830160780,91.75,77580.6,0.1,1.0,0.0,0.0]
[1776830161553,91.75,77580.6,0.1,1.0,0.0,0.0]
[1776830161692,91.75,77580.6,0.1,1.0,0.0,0.0]
[1776830162794,91.75,77587.94,0.1,1.0,0.0,0.0]
[1776830163801,91.75,77592.18,0.1,1.0,0.0,0.0]
[1776830164922,91.75,77592.18,0.1,1.0,0.0,0.0]
[1776830164942,91.75,77592.18,0.1,1.0,0.0,0.0]
[1776830165195,91.75,77592.18,0.1,1.0,0.0,0.0]
[1776830165436,91.75,77592.18,0.1,1.0,0.0,0.0]
[1776830165297,91.75,77595.51,0.1,1.0,0.0,0.0]
[1776830167829,91.75,77596.39,0.1,1.0,0.0,0.0]
[1776830172864,91.75,77596.3,0.1,1.0,0.0,0.0]
[1776830176892,91.75,77597.38,0.1,1.0,0.0,0.0]
[1776830177884,91.75,77597.38,0.1,1.0,0.0,0.0]
[1776830177943,91.75,77597.38,0.1,1.0,0.0,0.0]
[1776830178042,91.75,77597.33,0.1,1.0,0.0,0.0]
[1776830178698,91.75,77597.33,0.1,1.0,0.0,0.0]
[1776830178937,91.75,77597.33,0.1,1.0,0.0,0.0]
[1776830184468,91.75,77597.21,0.1,1.0,0.0,0.0]
[1776830183941,91.75,77598.64,0.1,1.0,0.0,0.0]
[1776830184682,91.75,77598.64,0.1,1.0,0.0,0.0]
[1776830184696,91.75,77598.64,0.1,1.0,0.0,0.0]
[1776830184936,91.75,77598.64,0.1,1.0,0.0,0.0]
[1776830184948,91.75,77600.33,0.1,1.0,0.0,0.0]
[1776830185955,91.75,77599.01,0.1,1.0,0.0,0.0]
[1776830186961,91.75,77599.8,0.1,1.0,0.0,0.0]
[1776830188976,91.75,77604.02,0.1,1.0,0.0,0.0]
[1776830189950,91.75,77604.02,0.1,1.0,0.0,0.0]
[1776830190173,91.75,77604.02,0.1,1.0,0.0,0.0]
[1776830190201,91.75,77604.02,0.1,1.0,0.0,0.0]
[1776830190204,91.75,77605.85,0.1,1.0,0.0,0.0]
[1776830190990,91.75,77603.55,0.1,1.0,0.0,0.0]
[1776830191997,91.75,77603.62,0.1,1.0,0.0,0.0]
[1776830197032,91.75,77604.1,0.1,1.0,0.0,0.0]
[1776830198040,91.75,77594.04,0.1,1.0,0.0,0.0]
[1776830199046,91.75,77586.75,0.1,1.0,0.0,0.0]
[1776830200053,91.75,77578.69,0.1,1.0,0.0,0.0]
[1776830200766,91.75,77578.69,0.1,1.0,0.0,0.0]
[1776830200943,91.75,77578.69,0.1,1.0,0.0,0.0]
[1776830201488,91.75,77578.69,0.1,1.0,0.0,0.0]
[1776830201060,91.75,77576.71,0.1,1.0,0.0,0.0]
[1776830201691,91.75,77576.71,0.1,1.0,0.0,0.0]
[1776830207102,91.75,77577.08,0.1,1.0,0.0,0.0]
[1776830212137,91.75,77573.01,0.1,1.0,0.0,0.0]
[1776830213144,91.75,77569.17,0.1,1.0,0.0,0.0]
[1776830214151,91.75,77564.47,0.1,1.0,0.0,0.0]
[1776830215158,91.75,77560.14,0.1,1.0,0.0,0.0]
[1776830217172,91.75,77557.84,0.1,1.0,0.0,0.0]
[1776830218668,91.75,77557.62,0.1,1.0,0.0,0.0]
[1776830218696,91.75,77557.62,0.1,1.0,0.0,0.0]
[1776830218913,91.75,77557.62,0.1,1.0,0.0,0.0]
[1776830218939,91.75,77557.62,0.1,1.0,0.0,0.0]
[1776830219186,91.75,77556.93,0.1,1.0,0.0,0.0]
[1776830222220,91.75,77560.8,0.1,1.0,0.0,0.0]
[1776830223227,91.75,77568.11,0.1,1.0,0.0,0.0]
[1776830224305,91.75,77568.11,0.1,1.0,0.0,0.0]
[1776830224438,91.75,77568.11,0.1,1.0,0.0,0.0]
[1776830224539,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776830225240,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776830225437,91.75,77566.41,0.1,1.0,0.0,0.0]
[1776830225539,91.75,77569.36,0.1,1.0,0.0,0.0]
[1776830230276,91.75,77570.15,0.1,1.0,0.0,0.0]
[1776830231135,91.75,77570.15,0.1,1.0,0.0,0.0]
[1776830231195,91.75,77570.15,0.1,1.0,0.0,0.0]
[1776830231352,91.75,77570.15,0.1,1.0,0.0,0.0]
[1776830231442,91.75,77570.15,0.1,1.0,0.0,0.0]
[1776830231540,91.75,77571.04,0.1,1.0,0.0,0.0]
[1776830232290,91.75,77569.88,0.1,1.0,0.0,0.0]
[1776830234552,91.75,77569.72,0.1,1.0,0.0,0.0]
[1776830234304,91.75,77585.68,0.1,1.0,0.0,0.0]
[1776830235311,91.75,77604.04,0.1,1.0,0.0,0.0]
[1776830236318,91.75,77604.13,0.1,1.0,0.0,0.0]
[1776830237325,91.75,77605.13,0.1,1.0,0.0,0.0]
[1776830237761,91.75,77605.13,0.1,1.0,0.0,0.0]
[1776830239339,91.75,77601.75,0.1,1.0,0.0,0.0]
[1776830240346,91.75,77600.68,0.1,1.0,0.0,0.0]
[1776830245381,91.75,77596.45,0.1,1.0,0.0,0.0]
[1776830246499,91.75,77596.45,0.1,1.0,0.0,0.0]
[1776830246388,91.75,77595.4,0.1,1.0,0.0,0.0]
[1776830246692,91.75,77595.4,0.1,1.0,0.0,0.0]
[1776830249409,91.75,77593.13,0.1,1.0,0.0,0.0]
[1776830250205,91.75,77593.13,0.1,1.0,0.0,0.0]
[1776830250439,91.75,77593.13,0.1,1.0,0.0,0.0]
[1776830250537,91.75,77590.58,0.1,1.0,0.0,0.0]
[1776830250908,91.75,77590.58,0.1,1.0,0.0,0.0]
[1776830250940,91.75,77590.58,0.1,1.0,0.0,0.0]
[1776830251422,91.75,77591.81,0.1,1.0,0.0,0.0]
[1776830252430,91.75,77595.13,0.1,1.0,0.0,0.0]
[1776830255298,91.75,77595.08,0.1,1.0,0.0,0.0]
[1776830255437,91.75,77595.08,0.1,1.0,0.0,0.0]
[1776830255603,91.75,77595.08,0.1,1.0,0.0,0.0]
[1776830255451,91.75,77596.03,0.1,1.0,0.0,0.0]
[1776830255697,91.75,77596.03,0.1,1.0,0.0,0.0]
[1776830256458,91.75,77595.15,0.1,1.0,0.0,0.0]
[1776830257465,91.75,77597.65,0.1,1.0,0.0,0.0]
[1776830258472,91.75,77598.91,0.1,1.0,0.0,0.0]
[1776830259022,91.75,77598.91,0.1,1.0,0.0,0.0]
[1776830259197,91.75,77598.91,0.1,1.0,0.0,0.0]
[1776830262143,91.75,77599.4,0.1,1.0,0.0,0.0]
[1776830262208,91.75,77599.4,0.1,1.0,0.0,0.0]
[1776830262500,91.75,77601.06,0.1,1.0,0.0,0.0]
[1776830263507,91.75,77599.55,0.1,1.0,0.0,0.0]
[1776830265521,91.75,77608.01,0.1,1.0,0.0,0.0]
[1776830266528,91.75,77611.21,0.1,1.0,0.0,0.0]
[1776830267534,91.75,77614.94,0.1,1.0,0.0,0.0]
[1776830268542,91.75,77616.14,0.1,1.0,0.0,0.0]
[1776830269493,91.75,77616.14,0.1,1.0,0.0,0.0]
[1776830269549,91.75,77615.22,0.1,1.0,0.0,0.0]
[1776830269941,91.75,77615.22,0.1,1.0,0.0,0.0]
[1776830270043,91.75,77615.22,0.1,1.0,0.0,0.0]
[1776830270208,91.75,77615.22,0.1,1.0,0.0,0.0]
[1776830271563,91.75,77616.04,0.1,1.0,0.0,0.0]
[1776830272570,91.75,77615.16,0.1,1.0,0.0,0.0]
[1776830275079,91.75,77614.82,0.1,1.0,0.0,0.0]
[1776830275180,91.75,77614.82,0.1,1.0,0.0,0.0]
[1776830275194,91.75,77614.82,0.1,1.0,0.0,0.0]
[1776830275591,91.75,77614.69,0.1,1.0,0.0,0.0]
[1776830277605,91.75,77612.65,0.1,1.0,0.0,0.0]
[1776830278612,91.75,77611.93,0.1,1.0,0.0,0.0]
[1776830283036,91.75,77612.56,0.1,1.0,0.0,0.0]
[1776830283196,91.75,77612.56,0.1,1.0,0.0,0.0]
[1776830283574,91.75,77612.56,0.1,1.0,0.0,0.0]
[1776830283295,91.75,77613.2,0.1,1.0,0.0,0.0]
[1776830283699,91.75,77613.2,0.1,1.0,0.0,0.0]
[1776830283797,91.75,77615.63,0.1,1.0,0.0,0.0]
[1776830284654,91.75,77618.0,0.1,1.0,0.0,0.0]
[1776830289689,91.75,77620.1,0.1,1.0,0.0,0.0]
[1776830290698,91.75,77625.85,0.1,1.0,0.0,0.0]
[1776830291883,91.75,77625.85,0.1,1.0,0.0,0.0]
[1776830292227,91.75,77625.85,0.1,1.0,0.0,0.0]
[1776830292312,91.75,77620.6,0.1,1.0,0.0,0.0]
[1776830294168,91.75,77620.19,0.1,1.0,0.0,0.0]
[1776830294270,91.75,77619.68,0.1,1.0,0.0,0.0]
[1776830295732,91.75,77618.11,0.1,1.0,0.0,0.0]
[1776830296718,91.75,77618.11,0.1,1.0,0.0,0.0]
[1776830296943,91.75,77618.11,0.1,1.0,0.0,0.0]
[1776830297183,91.75,77618.11,0.1,1.0,0.0,0.0]
[1776830297439,91.75,77618.11,0.1,1.0,0.0,0.0]
[1776830297539,91.75,77614.62,0.1,1.0,0.0,0.0]
[1776830297746,91.75,77613.7,0.1,1.0,0.0,0.0]
[1776830298753,91.75,77612.23,0.1,1.0,0.0,0.0]
[1776830299760,91.75,77608.88,0.1,1.0,0.0,0.0]
[1776830300767,91.75,77599.53,0.1,1.0,0.0,0.0]
[1776830302336,91.75,77599.53,0.1,1.0,0.0,0.0]
[1776830302436,91.75,77599.53,0.1,1.0,0.0,0.0]
[1776830302642,91.75,77596.37,0.1,1.0,0.0,0.0]
[1776830302947,91.75,77596.37,0.1,1.0,0.0,0.0]
[1776830303198,91.75,77596.37,0.1,1.0,0.0,0.0]
[1776830303241,91.75,77594.46,0.1,1.0,0.0,0.0]
[1776830305802,91.75,77593.55,0.1,1.0,0.0,0.0]
[1776830307022,91.75,77593.55,0.1,1.0,0.0,0.0]
[1776830307135,91.75,77593.55,0.1,1.0,0.0,0.0]
[1776830307188,91.75,77593.55,0.1,1.0,0.0,0.0]
[1776830307237,91.75,77593.29,0.1,1.0,0.0,0.0]
[1776830308823,91.75,77595.08,0.1,1.0,0.0,0.0]
[1776830309877,91.75,77595.08,0.1,1.0,0.0,0.0]
[1776830309938,91.75,77595.08,0.1,1.0,0.0,0.0]
[1776830310957,91.75,77595.41,0.1,1.0,0.0,0.0]
[1776830311195,91.75,77595.41,0.1,1.0,0.0,0.0]
[1776830311291,91.75,77598.79,0.1,1.0,0.0,0.0]
[1776830311843,91.75,77602.2,0.1,1.0,0.0,0.0]
[1776830312851,91.75,77604.1,0.1,1.0,0.0,0.0]
[1776830313858,91.75,77606.51,0.1,1.0,0.0,0.0]
[1776830315379,91.75,77606.51,0.1,1.0,0.0,0.0]
[1776830315445,91.75,77606.51,0.1,1.0,0.0,0.0]
[1776830315540,91.75,77605.3,0.1,1.0,0.0,0.0]
[1776830315873,91.75,77602.88,0.1,1.0,0.0,0.0]
[1776830316880,91.75,77601.0,0.1,1.0,0.0,0.0]
[1776830317887,91.75,77600.21,0.1,1.0,0.0,0.0]
[1776830322922,91.75,77600.17,0.1,1.0,0.0,0.0]
[1776830325623,91.75,77599.99,0.1,1.0,0.0,0.0]
[1776830325662,91.75,77599.55,0.1,1.0,0.0,0.0]
[1776830325689,91.75,77599.55,0.1,1.0,0.0,0.0]
[1776830326366,91.75,77599.55,0.1,1.0,0.0,0.0]
[1776830326441,91.75,77599.55,0.1,1.0,0.0,0.0]
[1776830326464,91.75,77598.01,0.1,1.0,0.0,0.0]
[1776830326950,91.75,77595.58,0.1,1.0,0.0,0.0]
[1776830328965,91.75,77598.56,0.1,1.0,0.0,0.0]
[1776830334250,91.75,77598.48,0.1,1.0,0.0,0.0]
[1776830335043,91.75,77598.46,0.1,1.0,0.0,0.0]
[1776830335196,91.75,77598.46,0.1,1.0,0.0,0.0]
[1776830335234,91.75,77596.75,0.1,1.0,0.0,0.0]
[1776830335778,91.75,77596.75,0.1,1.0,0.0,0.0]
[1776830335941,91.75,77596.75,0.1,1.0,0.0,0.0]
[1776830336015,91.75,77595.73,0.1,1.0,0.0,0.0]
[1776830339036,91.75,77594.37,0.1,1.0,0.0,0.0]
[1776830340257,91.75,77594.37,0.1,1.0,0.0,0.0]
[1776830340439,91.75,77594.37,0.1,1.0,0.0,0.0]
[1776830340453,91.75,77595.03,0.1,1.0,0.0,0.0]
[1776830340801,91.75,77595.03,0.1,1.0,0.0,0.0]
[1776830340937,91.75,77595.03,0.1,1.0,0.0,0.0]
[1776830341050,91.75,77597.04,0.1,1.0,0.0,0.0]
[1776830343064,91.75,77600.22,0.1,1.0,0.0,0.0]
[1776830344070,91.75,77598.82,0.1,1.0,0.0,0.0]
[1776830345779,91.75,77598.76,0.1,1.0,0.0,0.0]
[1776830345944,91.75,77598.76,0.1,1.0,0.0,0.0]
[1776830346395,91.75,77598.76,0.1,1.0,0.0,0.0]
[1776830346435,91.75,77598.76,0.1,1.0,0.0,0.0]
[1776830346497,91.75,77598.68,0.1,1.0,0.0,0.0]
[1776830347092,91.75,77597.95,0.1,1.0,0.0,0.0]
[1776830348099,91.75,77598.6,0.1,1.0,0.0,0.0]
[1776830350768,91.75,77598.63,0.1,1.0,0.0,0.0]
[1776830350938,91.75,77598.63,0.1,1.0,0.0,0.0]
[1776830353134,91.75,77582.71,0.1,1.0,0.0,0.0]
[1776830356154,91.75,77571.96,0.1,1.0,0.0,0.0]
[1776830357162,91.75,77567.48,0.1,1.0,0.0,0.0]
[1776830359133,91.75,77567.91,0.1,1.0,0.0,0.0]
[1776830359452,91.75,77567.3,0.1,1.0,0.0,0.0]
[1776830360220,91.75,77567.3,0.1,1.0,0.0,0.0]
[1776830361457,91.75,77567.32,0.1,1.0,0.0,0.0]
[1776830361548,91.75,77567.32,0.1,1.0,0.0,0.0]
[1776830363447,91.75,77567.32,0.1,1.0,0.0,0.0]
[1776830363541,91.75,77564.19,0.1,1.0,0.0,0.0]
[1776830366790,91.75,77563.96,0.1,1.0,0.0,0.0]
[1776830366940,91.75,77563.96,0.1,1.0,0.0,0.0]
[1776830367443,91.75,77563.96,0.1,1.0,0.0,0.0]
[1776830367540,91.75,77563.77,0.1,1.0,0.0,0.0]
[1776830370670,91.75,77563.67,0.1,1.0,0.0,0.0]
[1776830370695,91.75,77563.67,0.1,1.0,0.0,0.0]
[1776830373505,91.75,77564.27,0.1,1.0,0.0,0.0]
[1776830373699,91.75,77564.27,0.1,1.0,0.0,0.0]
[1776830376816,91.75,77558.99,0.1,1.0,0.0,0.0]
[1776830376939,91.75,77558.99,0.1,1.0,0.0,0.0]
[1776830380560,91.75,77555.33,0.1,1.0,0.0,0.0]
[1776830380695,91.75,77555.33,0.1,1.0,0.0,0.0]
[1776830383476,91.75,77550.45,0.1,1.0,0.0,0.0]
[1776830383673,91.75,77550.45,0.1,1.0,0.0,0.0]
[1776830383693,91.75,77550.45,0.1,1.0,0.0,0.0]
[1776830388768,91.75,77548.3,0.1,1.0,0.0,0.0]
[1776830388945,91.75,77548.3,0.1,1.0,0.0,0.0]
[1776830389156,91.75,77548.3,0.1,1.0,0.0,0.0]
[1776830389193,91.75,77548.3,0.1,1.0,0.0,0.0]
[1776830394426,91.75,77548.21,0.1,1.0,0.0,0.0]
[1776830396081,91.75,77548.56,0.1,1.0,0.0,0.0]
[1776830396204,91.75,77548.56,0.1,1.0,0.0,0.0]
[1776830401476,91.75,77541.36,0.1,1.0,0.0,0.0]
[1776830402552,91.75,77541.36,0.1,1.0,0.0,0.0]
[1776830402703,91.75,77541.36,0.1,1.0,0.0,0.0]
[1776830403500,91.75,77568.15,0.1,1.0,0.0,0.0]
[1776830404335,91.75,77568.15,0.1,1.0,0.0,0.0]
[1776830404503,91.75,77584.31,0.1,1.0,0.0,0.0]
[1776830405510,91.75,77595.13,0.1,1.0,0.0,0.0]
[1776830406519,91.75,77597.56,0.1,1.0,0.0,0.0]
[1776830407281,91.75,77597.56,0.1,1.0,0.0,0.0]
[1776830412562,91.75,77603.68,0.1,1.0,0.0,0.0]
[1776830415774,91.75,77603.39,0.1,1.0,0.0,0.0]
[1776830415938,91.75,77603.26,0.1,1.0,0.0,0.0]
[1776830421625,91.75,77586.63,0.1,1.0,0.0,0.0]
[1776830422632,91.75,77577.44,0.1,1.0,0.0,0.0]
[1776830423639,91.75,77577.12,0.1,1.0,0.0,0.0]
[1776830423878,91.75,77577.12,0.1,1.0,0.0,0.0]
[1776830423938,91.75,77577.12,0.1,1.0,0.0,0.0]
[1776830429681,91.75,77578.67,0.1,1.0,0.0,0.0]
[1776830429856,91.75,77578.67,0.1,1.0,0.0,0.0]
[1776830429938,91.75,77578.67,0.1,1.0,0.0,0.0]
[1776830433710,91.75,77573.71,0.1,1.0,0.0,0.0]
[1776830433939,91.75,77575.26,0.1,1.0,0.0,0.0]
[1776830433947,91.75,77575.26,0.1,1.0,0.0,0.0]
[1776830434200,91.75,77575.26,0.1,1.0,0.0,0.0]
[1776830439751,91.75,77568.76,0.1,1.0,0.0,0.0]
[1776830442205,91.75,77569.08,0.1,1.0,0.0,0.0]
[1776830442449,91.75,77569.08,0.1,1.0,0.0,0.0]
[1776830445628,91.75,77566.37,0.1,1.0,0.0,0.0]
[1776830445693,91.75,77566.37,0.1,1.0,0.0,0.0]
[1776830446638,91.75,77563.91,0.1,1.0,0.0,0.0]
[1776830446694,91.75,77563.91,0.1,1.0,0.0,0.0]
[1776830451527,91.75,77560.63,0.1,1.0,0.0,0.0]
[1776830451690,91.75,77560.63,0.1,1.0,0.0,0.0]
[1776830456869,91.75,77568.71,0.1,1.0,0.0,0.0]
[1776830458284,91.75,77568.71,0.1,1.0,0.0,0.0]
[1776830458439,91.75,77568.71,0.1,1.0,0.0,0.0]
[1776830458458,91.75,77577.94,0.1,1.0,0.0,0.0]
[1776830459645,91.75,77577.94,0.1,1.0,0.0,0.0]
[1776830459690,91.75,77577.94,0.1,1.0,0.0,0.0]
[1776830459787,91.75,77582.29,0.1,1.0,0.0,0.0]
[1776830465272,91.75,77581.59,0.1,1.0,0.0,0.0]
[1776830465440,91.75,77581.59,0.1,1.0,0.0,0.0]
[1776830465524,91.75,77582.16,0.1,1.0,0.0,0.0]
[1776830466576,91.75,77584.59,0.1,1.0,0.0,0.0]
[1776830466940,91.75,77583.76,0.1,1.0,0.0,0.0]
[1776830468303,91.75,77570.6,0.1,1.0,0.0,0.0]
[1776830468953,91.75,77562.68,0.1,1.0,0.0,0.0]
[1776830470648,91.75,77562.68,0.1,1.0,0.0,0.0]
[1776830470691,91.75,77562.68,0.1,1.0,0.0,0.0]
[1776830470700,91.75,77562.42,0.1,1.0,0.0,0.0]
[1776830471440,91.75,77562.42,0.1,1.0,0.0,0.0]
[1776830471539,91.75,77564.7,0.1,1.0,0.0,0.0]
[1776830472982,91.75,77572.44,0.1,1.0,0.0,0.0]
[1776830474782,91.75,77572.44,0.1,1.0,0.0,0.0]
[1776830474832,91.75,77578.84,0.1,1.0,0.0,0.0]
[1776830474942,91.75,77578.84,0.1,1.0,0.0,0.0]
[1776830475400,91.75,77578.84,0.1,1.0,0.0,0.0]
[1776830475442,91.75,77578.84,0.1,1.0,0.0,0.0]
[1776830476005,91.75,77577.22,0.1,1.0,0.0,0.0]
[1776830478017,91.75,77577.99,0.1,1.0,0.0,0.0]
[1776830479023,91.75,77580.7,0.1,1.0,0.0,0.0]
[1776830481019,91.75,77580.41,0.1,1.0,0.0,0.0]
[1776830481201,91.75,77580.41,0.1,1.0,0.0,0.0]
[1776830481240,91.75,77580.41,0.1,1.0,0.0,0.0]
[1776830481440,91.75,77580.41,0.1,1.0,0.0,0.0]
[1776830481541,91.75,77580.15,0.1,1.0,0.0,0.0]
[1776830488087,91.75,77580.01,0.1,1.0,0.0,0.0]
[1776830488989,91.75,77580.01,0.1,1.0,0.0,0.0]
[1776830489164,91.75,77580.01,0.1,1.0,0.0,0.0]
[1776830489192,91.75,77580.01,0.1,1.0,0.0,0.0]
[1776830489291,91.75,77583.29,0.1,1.0,0.0,0.0]
[1776830490102,91.75,77582.45,0.1,1.0,0.0,0.0]
[1776830491110,91.75,77589.31,0.1,1.0,0.0,0.0]
[1776830492122,91.75,77593.82,0.1,1.0,0.0,0.0]
[1776830495370,91.75,77594.01,0.1,1.0,0.0,0.0]
[1776830495442,91.75,77594.01,0.1,1.0,0.0,0.0]
[1776830495522,91.75,77593.55,0.1,1.0,0.0,0.0]
[1776830496147,91.75,77594.59,0.1,1.0,0.0,0.0]
[1776830499351,91.75,77595.3,0.1,1.0,0.0,0.0]
[1776830499442,91.75,77595.3,0.1,1.0,0.0,0.0]
[1776830504765,91.75,77594.58,0.1,1.0,0.0,0.0]
[1776830504788,91.75,77593.57,0.1,1.0,0.0,0.0]
[1776830504945,91.75,77593.57,0.1,1.0,0.0,0.0]
[1776830506579,91.75,77594.01,0.1,1.0,0.0,0.0]
[1776830506690,91.75,77594.01,0.1,1.0,0.0,0.0]
[1776830512368,91.75,77594.14,0.1,1.0,0.0,0.0]
[1776830512442,91.75,77594.14,0.1,1.0,0.0,0.0]
[1776830512876,91.75,77594.14,0.1,1.0,0.0,0.0]
[1776830512528,91.75,77590.61,0.1,1.0,0.0,0.0]
[1776830512940,91.75,77590.61,0.1,1.0,0.0,0.0]
[1776830513266,91.75,77589.28,0.1,1.0,0.0,0.0]
[1776830514272,91.75,77590.24,0.1,1.0,0.0,0.0]
[1776830517552,91.75,77589.96,0.1,1.0,0.0,0.0]
[1776830517695,91.75,77589.96,0.1,1.0,0.0,0.0]
[1776830517782,91.75,77588.04,0.1,1.0,0.0,0.0]
[1776830518198,91.75,77588.04,0.1,1.0,0.0,0.0]
[1776830518438,91.75,77588.04,0.1,1.0,0.0,0.0]
[1776830519308,91.75,77585.61,0.1,1.0,0.0,0.0]
[1776830520315,91.75,77583.28,0.1,1.0,0.0,0.0]
[1776830521843,91.75,77583.28,0.1,1.0,0.0,0.0]
[1776830521322,91.75,77582.54,0.1,1.0,0.0,0.0]
[1776830521944,91.75,77582.54,0.1,1.0,0.0,0.0]
[1776830522252,91.75,77582.54,0.1,1.0,0.0,0.0]
[1776830522436,91.75,77582.54,0.1,1.0,0.0,0.0]
[1776830522537,91.75,77583.54,0.1,1.0,0.0,0.0]
[1776830523336,91.75,77582.26,0.1,1.0,0.0,0.0]
[1776830524343,91.75,77586.7,0.1,1.0,0.0,0.0]
[1776830525350,91.75,77589.37,0.1,1.0,0.0,0.0]
[1776830526357,91.75,77591.52,0.1,1.0,0.0,0.0]
[1776830527364,91.75,77594.66,0.1,1.0,0.0,0.0]
[1776830529364,91.75,77594.28,0.1,1.0,0.0,0.0]
[1776830529444,91.75,77594.28,0.1,1.0,0.0,0.0]
[1776830529466,91.75,77595.53,0.1,1.0,0.0,0.0]
[1776830530004,91.75,77595.53,0.1,1.0,0.0,0.0]
[1776830530189,91.75,77595.53,0.1,1.0,0.0,0.0]
[1776830531392,91.75,77601.91,0.1,1.0,0.0,0.0]
[1776830533407,91.75,77603.54,0.1,1.0,0.0,0.0]
[1776830534414,91.75,77602.79,0.1,1.0,0.0,0.0]
[1776830535421,91.75,77601.66,0.1,1.0,0.0,0.0]
[1776830537435,91.75,77602.97,0.1,1.0,0.0,0.0]
[1776830538442,91.75,77602.22,0.1,1.0,0.0,0.0]
[1776830539907,91.75,77602.22,0.1,1.0,0.0,0.0]
[1776830539939,91.75,77601.62,0.1,1.0,0.0,0.0]
[1776830540778,91.75,77601.62,0.1,1.0,0.0,0.0]
[1776830540794,91.75,77601.81,0.1,1.0,0.0,0.0]
[1776830540943,91.75,77601.81,0.1,1.0,0.0,0.0]
[1776830541463,91.75,77598.32,0.1,1.0,0.0,0.0]
[1776830542470,91.75,77594.82,0.1,1.0,0.0,0.0]
[1776830544761,91.75,77595.05,0.1,1.0,0.0,0.0]
[1776830544862,91.75,77594.91,0.1,1.0,0.0,0.0]
[1776830544938,91.75,77594.91,0.1,1.0,0.0,0.0]
[1776830545722,91.75,77594.91,0.1,1.0,0.0,0.0]
[1776830545791,91.75,77595.81,0.1,1.0,0.0,0.0]
[1776830545937,91.75,77595.81,0.1,1.0,0.0,0.0]
[1776830546498,91.75,77594.26,0.1,1.0,0.0,0.0]
[1776830548512,91.75,77573.71,0.1,1.0,0.0,0.0]
[1776830549520,91.75,77563.73,0.1,1.0,0.0,0.0]
[1776830550528,91.75,77563.47,0.1,1.0,0.0,0.0]
[1776830551535,91.75,77561.89,0.1,1.0,0.0,0.0]
[1776830554189,91.75,77561.36,0.1,1.0,0.0,0.0]
[1776830554448,91.75,77561.36,0.1,1.0,0.0,0.0]
[1776830554558,91.75,77560.06,0.1,1.0,0.0,0.0]
[1776830555565,91.75,77558.04,0.1,1.0,0.0,0.0]
[1776830557578,91.75,77566.53,0.1,1.0,0.0,0.0]
[1776830558586,91.75,77569.79,0.1,1.0,0.0,0.0]
[1776830561607,91.75,77570.59,0.1,1.0,0.0,0.0]
[1776830562613,91.75,77571.77,0.1,1.0,0.0,0.0]
[1776830567649,91.75,77571.19,0.1,1.0,0.0,0.0]
[1776830568656,91.75,77570.03,0.1,1.0,0.0,0.0]
[1776830569663,91.75,77567.96,0.1,1.0,0.0,0.0]
[1776830570683,91.75,77567.96,0.1,1.0,0.0,0.0]
[1776830570938,91.75,77567.96,0.1,1.0,0.0,0.0]
[1776830570768,91.75,77566.82,0.1,1.0,0.0,0.0]
[1776830572684,91.75,77566.03,0.1,1.0,0.0,0.0]
[1776830573691,91.75,77564.98,0.1,1.0,0.0,0.0]
[1776830574903,91.75,77564.98,0.1,1.0,0.0,0.0]
[1776830574938,91.75,77564.98,0.1,1.0,0.0,0.0]
[1776830574939,91.75,77564.69,0.1,1.0,0.0,0.0]
[1776830575448,91.75,77564.69,0.1,1.0,0.0,0.0]
[1776830575690,91.75,77564.69,0.1,1.0,0.0,0.0]
[1776830576712,91.75,77567.53,0.1,1.0,0.0,0.0]
[1776830577719,91.75,77570.49,0.1,1.0,0.0,0.0]
[1776830578725,91.75,77572.34,0.1,1.0,0.0,0.0]
[1776830580693,91.75,77572.75,0.1,1.0,0.0,0.0]
[1776830580944,91.75,77572.75,0.1,1.0,0.0,0.0]
[1776830580794,91.75,77572.38,0.1,1.0,0.0,0.0]
[1776830581121,91.75,77572.38,0.1,1.0,0.0,0.0]
[1776830581193,91.75,77572.38,0.1,1.0,0.0,0.0]
[1776830581747,91.75,77570.34,0.1,1.0,0.0,0.0]
[1776830584768,91.75,77571.01,0.1,1.0,0.0,0.0]
[1776830586781,91.75,77561.08,0.1,1.0,0.0,0.0]
[1776830587254,91.75,77561.08,0.1,1.0,0.0,0.0]
[1776830587440,91.75,77561.08,0.1,1.0,0.0,0.0]
[1776830587789,91.75,77557.38,0.1,1.0,0.0,0.0]
[1776830588506,91.75,77557.38,0.1,1.0,0.0,0.0]
[1776830588692,91.75,77557.38,0.1,1.0,0.0,0.0]
[1776830588795,91.75,77551.83,0.1,1.0,0.0,0.0]
[1776830591817,91.75,77550.89,0.1,1.0,0.0,0.0]
[1776830592824,91.75,77548.03,0.1,1.0,0.0,0.0]
[1776830593184,91.75,77548.03,0.1,1.0,0.0,0.0]
[1776830593438,91.75,77548.03,0.1,1.0,0.0,0.0]
[1776830594620,91.75,77548.01,0.1,1.0,0.0,0.0]
[1776830594702,91.75,77548.01,0.1,1.0,0.0,0.0]
[1776830594838,91.75,77549.3,0.1,1.0,0.0,0.0]
[1776830595845,91.75,77550.52,0.1,1.0,0.0,0.0]
[1776830597569,91.75,77550.52,0.1,1.0,0.0,0.0]
[1776830597693,91.75,77550.52,0.1,1.0,0.0,0.0]
[1776830597859,91.75,77549.21,0.1,1.0,0.0,0.0]
[1776830601887,91.75,77548.32,0.1,1.0,0.0,0.0]
[1776830603932,91.75,77548.02,0.1,1.0,0.0,0.0]
[1776830603933,91.75,77551.42,0.1,1.0,0.0,0.0]
[1776830604171,91.75,77551.42,0.1,1.0,0.0,0.0]
[1776830604194,91.75,77551.42,0.1,1.0,0.0,0.0]
[1776830604908,91.75,77551.86,0.1,1.0,0.0,0.0]
[1776830605915,91.75,77552.78,0.1,1.0,0.0,0.0]
[1776830609550,91.75,77552.5,0.1,1.0,0.0,0.0]
[1776830609694,91.75,77552.5,0.1,1.0,0.0,0.0]
[1776830609773,91.75,77552.5,0.1,1.0,0.0,0.0]
[1776830609940,91.75,77552.5,0.1,1.0,0.0,0.0]
[1776830609943,91.75,77552.16,0.1,1.0,0.0,0.0]
[1776830613972,91.75,77550.81,0.1,1.0,0.0,0.0]
[1776830614983,91.75,77549.64,0.1,1.0,0.0,0.0]
[1776830615561,91.75,77549.64,0.1,1.0,0.0,0.0]
[1776830615695,91.75,77549.64,0.1,1.0,0.0,0.0]
[1776830615989,91.75,77547.93,0.1,1.0,0.0,0.0]
[1776830616112,91.75,77547.93,0.1,1.0,0.0,0.0]
[1776830616193,91.75,77547.93,0.1,1.0,0.0,0.0]
[1776830622031,91.75,77547.8,0.1,1.0,0.0,0.0]
[1776830624107,91.75,77547.48,0.1,1.0,0.0,0.0]
[1776830624191,91.75,77547.48,0.1,1.0,0.0,0.0]
[1776830624654,91.75,77547.48,0.1,1.0,0.0,0.0]
[1776830624693,91.75,77547.48,0.1,1.0,0.0,0.0]
[1776830624755,91.75,77548.63,0.1,1.0,0.0,0.0]
[1776830625052,91.75,77547.89,0.1,1.0,0.0,0.0]
[1776830628073,91.75,77546.88,0.1,1.0,0.0,0.0]
[1776830629800,91.75,77546.88,0.1,1.0,0.0,0.0]
[1776830629940,91.75,77546.88,0.1,1.0,0.0,0.0]
[1776830629813,91.75,77546.59,0.1,1.0,0.0,0.0]
[1776830630264,91.75,77546.59,0.1,1.0,0.0,0.0]
[1776830630440,91.75,77546.59,0.1,1.0,0.0,0.0]
[1776830630521,91.75,77544.14,0.1,1.0,0.0,0.0]
[1776830631094,91.75,77542.47,0.1,1.0,0.0,0.0]
[1776830632101,91.75,77538.62,0.1,1.0,0.0,0.0]
[1776830633109,91.75,77537.49,0.1,1.0,0.0,0.0]
[1776830634700,91.75,77537.49,0.1,1.0,0.0,0.0]
[1776830634938,91.75,77537.49,0.1,1.0,0.0,0.0]
[1776830634753,91.75,77538.08,0.1,1.0,0.0,0.0]
[1776830635152,91.75,77538.08,0.1,1.0,0.0,0.0]
[1776830635194,91.75,77538.08,0.1,1.0,0.0,0.0]
[1776830635209,91.75,77539.27,0.1,1.0,0.0,0.0]
[1776830636129,91.75,77538.41,0.1,1.0,0.0,0.0]
[1776830637136,91.75,77540.11,0.1,1.0,0.0,0.0]
[1776830642045,91.75,77540.12,0.1,1.0,0.0,0.0]
[1776830642197,91.75,77540.12,0.1,1.0,0.0,0.0]
[1776830642743,91.75,77540.12,0.1,1.0,0.0,0.0]
[1776830642943,91.75,77540.12,0.1,1.0,0.0,0.0]
[1776830642795,91.75,77539.54,0.1,1.0,0.0,0.0]
[1776830643178,91.75,77540.3,0.1,1.0,0.0,0.0]
[1776830645902,91.75,77540.1,0.1,1.0,0.0,0.0]
[1776830646307,91.75,77540.57,0.1,1.0,0.0,0.0]
[1776830646438,91.75,77540.57,0.1,1.0,0.0,0.0]
[1776830646461,91.75,77543.85,0.1,1.0,0.0,0.0]
[1776830647206,91.75,77547.94,0.1,1.0,0.0,0.0]
[1776830650226,91.75,77548.86,0.1,1.0,0.0,0.0]
[1776830651938,91.75,77548.86,0.1,1.0,0.0,0.0]
[1776830651233,91.75,77550.21,0.1,1.0,0.0,0.0]
[1776830652196,91.75,77550.21,0.1,1.0,0.0,0.0]
[1776830655262,91.75,77558.07,0.1,1.0,0.0,0.0]
[1776830656269,91.75,77564.59,0.1,1.0,0.0,0.0]
[1776830657973,91.75,77564.59,0.1,1.0,0.0,0.0]
[1776830657981,91.75,77563.78,0.1,1.0,0.0,0.0]
[1776830658195,91.75,77563.78,0.1,1.0,0.0,0.0]
[1776830658283,91.75,77564.55,0.1,1.0,0.0,0.0]
[1776830659291,91.75,77566.87,0.1,1.0,0.0,0.0]
[1776830660298,91.75,77571.42,0.1,1.0,0.0,0.0]
[1776830661305,91.75,77589.95,0.1,1.0,0.0,0.0]
[1776830662312,91.75,77598.77,0.1,1.0,0.0,0.0]
[1776830663318,91.75,77600.56,0.1,1.0,0.0,0.0]
[1776830665333,91.75,77599.8,0.1,1.0,0.0,0.0]
[1776830667347,91.75,77598.3,0.1,1.0,0.0,0.0]
[1776830669360,91.75,77597.49,0.1,1.0,0.0,0.0]
[1776830670507,91.75,77597.49,0.1,1.0,0.0,0.0]
[1776830670692,91.75,77597.49,0.1,1.0,0.0,0.0]
[1776830671375,91.75,77596.31,0.1,1.0,0.0,0.0]
[1776830672683,91.75,77596.31,0.1,1.0,0.0,0.0]
[1776830673440,91.75,77596.54,0.1,1.0,0.0,0.0]
[1776830673863,91.75,77596.26,0.1,1.0,0.0,0.0]
[1776830677438,91.75,77596.47,0.1,1.0,0.0,0.0]
[1776830677537,91.75,77595.7,0.1,1.0,0.0,0.0]
[1776830678424,91.75,77596.21,0.1,1.0,0.0,0.0]
[1776830679430,91.75,77598.22,0.1,1.0,0.0,0.0]
[1776830681374,91.75,77598.38,0.1,1.0,0.0,0.0]
[1776830681448,91.75,77598.38,0.1,1.0,0.0,0.0]
[1776830686480,91.75,77597.38,0.1,1.0,0.0,0.0]
[1776830689829,91.75,77597.01,0.1,1.0,0.0,0.0]
[1776830689936,91.75,77597.01,0.1,1.0,0.0,0.0]
[1776830690037,91.75,77597.17,0.1,1.0,0.0,0.0]
[1776830692706,91.75,77597.42,0.1,1.0,0.0,0.0]
[1776830692941,91.75,77597.42,0.1,1.0,0.0,0.0]
[1776830692951,91.75,77596.91,0.1,1.0,0.0,0.0]
[1776830693529,91.75,77596.34,0.1,1.0,0.0,0.0]
[1776830694536,91.75,77595.83,0.1,1.0,0.0,0.0]
[1776830696550,91.75,77596.4,0.1,1.0,0.0,0.0]
[1776830697797,91.75,77596.4,0.1,1.0,0.0,0.0]
[1776830697947,91.75,77596.4,0.1,1.0,0.0,0.0]
[1776830698017,91.75,77602.28,0.1,1.0,0.0,0.0]
[1776830698564,91.75,77606.72,0.1,1.0,0.0,0.0]
[1776830699571,91.75,77609.89,0.1,1.0,0.0,0.0]
[1776830701967,91.75,77604.43,0.1,1.0,0.0,0.0]
[1776830702312,91.75,77604.43,0.1,1.0,0.0,0.0]
[1776830702441,91.75,77604.43,0.1,1.0,0.0,0.0]
[1776830702598,91.75,77597.89,0.1,1.0,0.0,0.0]
[1776830703439,91.75,77597.89,0.1,1.0,0.0,0.0]
[1776830703564,91.75,77597.89,0.1,1.0,0.0,0.0]
[1776830703690,91.75,77597.89,0.1,1.0,0.0,0.0]
[1776830703790,91.75,77596.33,0.1,1.0,0.0,0.0]
[1776830708690,91.75,77596.23,0.1,1.0,0.0,0.0]
[1776830708941,91.75,77596.23,0.1,1.0,0.0,0.0]
[1776830709640,91.75,77596.37,0.1,1.0,0.0,0.0]
[1776830709691,91.75,77596.37,0.1,1.0,0.0,0.0]
[1776830714526,91.75,77596.59,0.1,1.0,0.0,0.0]
[1776830714702,91.75,77596.59,0.1,1.0,0.0,0.0]
[1776830719531,91.75,77596.59,0.1,1.0,0.0,0.0]
[1776830719690,91.75,77596.59,0.1,1.0,0.0,0.0]
[1776830719745,91.75,77596.59,0.1,1.0,0.0,0.0]
[1776830719938,91.75,77596.59,0.1,1.0,0.0,0.0]
[1776830725759,91.75,77595.82,0.1,1.0,0.0,0.0]
[1776830726712,91.75,77595.82,0.1,1.0,0.0,0.0]
[1776830726940,91.75,77595.82,0.1,1.0,0.0,0.0]
[1776830732107,91.75,77593.49,0.1,1.0,0.0,0.0]
[1776830734457,91.75,77591.66,0.1,1.0,0.0,0.0]
[1776830734690,91.75,77591.66,0.1,1.0,0.0,0.0]
[1776830735265,91.75,77591.65,0.1,1.0,0.0,0.0]
[1776830735441,91.75,77591.65,0.1,1.0,0.0,0.0]
[1776830740941,91.75,77593.79,0.1,1.0,0.0,0.0]
[1776830741197,91.75,77594.02,0.1,1.0,0.0,0.0]
[1776830747188,91.75,77594.94,0.1,1.0,0.0,0.0]
[1776830747439,91.75,77594.94,0.1,1.0,0.0,0.0]
[1776830748511,91.75,77595.51,0.1,1.0,0.0,0.0]
[1776830748691,91.75,77595.51,0.1,1.0,0.0,0.0]
[1776830750936,91.75,77610.81,0.1,1.0,0.0,0.0]
[1776830751256,91.75,77610.81,0.1,1.0,0.0,0.0]
[1776830751436,91.75,77610.81,0.1,1.0,0.0,0.0]
[1776830751943,91.75,77615.04,0.1,1.0,0.0,0.0]
[1776830752354,91.75,77615.04,0.1,1.0,0.0,0.0]
[1776830752438,91.75,77615.04,0.1,1.0,0.0,0.0]
[1776830757566,91.75,77612.76,0.1,1.0,0.0,0.0]
[1776830757692,91.75,77612.76,0.1,1.0,0.0,0.0]
[1776830762014,91.75,77595.57,0.1,1.0,0.0,0.0]
[1776830763021,91.75,77596.63,0.1,1.0,0.0,0.0]
[1776830768056,91.75,77602.6,0.1,1.0,0.0,0.0]
[1776830773091,91.75,77603.32,0.1,1.0,0.0,0.0]
[1776830778126,91.75,77597.98,0.1,1.0,0.0,0.0]
[1776830783161,91.75,77598.94,0.1,1.0,0.0,0.0]
[1776830784068,91.75,77598.94,0.1,1.0,0.0,0.0]
[1776830784204,91.75,77598.25,0.1,1.0,0.0,0.0]
[1776830787510,91.75,77597.35,0.1,1.0,0.0,0.0]
[1776830787691,91.75,77597.35,0.1,1.0,0.0,0.0]
[1776830789568,91.75,77599.02,0.1,1.0,0.0,0.0]
[1776830789697,91.75,77599.02,0.1,1.0,0.0,0.0]
[1776830795301,91.75,77599.28,0.1,1.0,0.0,0.0]
[1776830795426,91.75,77599.28,0.1,1.0,0.0,0.0]
[1776830795442,91.75,77599.28,0.1,1.0,0.0,0.0]
[1776830799272,91.75,77588.75,0.1,1.0,0.0,0.0]
[1776830801474,91.75,77581.59,0.1,1.0,0.0,0.0]
[1776830801693,91.75,77581.59,0.1,1.0,0.0,0.0]
[1776830801793,91.75,77579.78,0.1,1.0,0.0,0.0]
[1776830806876,91.75,77583.63,0.1,1.0,0.0,0.0]
[1776830807440,91.75,77589.22,0.1,1.0,0.0,0.0]
[1776830812865,91.75,77591.05,0.1,1.0,0.0,0.0]
[1776830812943,91.75,77591.05,0.1,1.0,0.0,0.0]
[1776830813805,91.75,77592.03,0.1,1.0,0.0,0.0]
[1776830813938,91.75,77592.03,0.1,1.0,0.0,0.0]
[1776830816765,91.75,77596.07,0.1,1.0,0.0,0.0]
[1776830816880,91.75,77596.07,0.1,1.0,0.0,0.0]
[1776830816938,91.75,77596.07,0.1,1.0,0.0,0.0]
[1776830822433,91.75,77590.94,0.1,1.0,0.0,0.0]
[1776830823232,91.75,77590.94,0.1,1.0,0.0,0.0]
[1776830823436,91.75,77590.94,0.1,1.0,0.0,0.0]
[1776830823578,91.75,77590.94,0.1,1.0,0.0,0.0]
[1776830823694,91.75,77590.94,0.1,1.0,0.0,0.0]
[1776830823796,91.75,77590.9,0.1,1.0,0.0,0.0]
[1776830829483,91.75,77590.77,0.1,1.0,0.0,0.0]
[1776830830642,91.75,77590.77,0.1,1.0,0.0,0.0]
[1776830830698,91.75,77590.77,0.1,1.0,0.0,0.0]
[1776830830965,91.75,77590.77,0.1,1.0,0.0,0.0]
[1776830831187,91.75,77590.77,0.1,1.0,0.0,0.0]
[1776830831066,91.75,77591.14,0.1,1.0,0.0,0.0]
[1776830832504,91.75,77592.77,0.1,1.0,0.0,0.0]
[1776830834047,91.75,77592.77,0.1,1.0,0.0,0.0]
[1776830834197,91.75,77592.77,0.1,1.0,0.0,0.0]
[1776830834122,91.75,77597.05,0.1,1.0,0.0,0.0]
[1776830834647,91.75,77597.05,0.1,1.0,0.0,0.0]
[1776830834691,91.75,77597.05,0.1,1.0,0.0,0.0]
[1776830838546,91.75,77598.85,0.1,1.0,0.0,0.0]
[1776830839953,91.75,77598.85,0.1,1.0,0.0,0.0]
[1776830840195,91.75,77598.85,0.1,1.0,0.0,0.0]
[1776830839959,91.75,77598.57,0.1,1.0,0.0,0.0]
[1776830841232,91.75,77598.98,0.1,1.0,0.0,0.0]
[1776830841438,91.75,77598.98,0.1,1.0,0.0,0.0]
[1776830841567,91.75,77599.83,0.1,1.0,0.0,0.0]
[1776830844780,91.75,77599.83,0.1,1.0,0.0,0.0]
[1776830844943,91.75,77599.83,0.1,1.0,0.0,0.0]
[1776830845000,91.75,77599.83,0.1,1.0,0.0,0.0]
[1776830845188,91.75,77599.83,0.1,1.0,0.0,0.0]
[1776830845043,91.75,77597.1,0.1,1.0,0.0,0.0]
[1776830845594,91.75,77596.16,0.1,1.0,0.0,0.0]
[1776830846602,91.75,77591.68,0.1,1.0,0.0,0.0]
[1776830847460,91.75,77591.68,0.1,1.0,0.0,0.0]
[1776830847577,91.75,77591.68,0.1,1.0,0.0,0.0]
[1776830847688,91.75,77591.68,0.1,1.0,0.0,0.0]
[1776830847746,91.75,77589.25,0.1,1.0,0.0,0.0]
[1776830848616,91.75,77586.86,0.1,1.0,0.0,0.0]
[1776830851637,91.75,77586.62,0.1,1.0,0.0,0.0]
[1776830852643,91.75,77581.89,0.1,1.0,0.0,0.0]
[1776830853810,91.75,77581.89,0.1,1.0,0.0,0.0]
[1776830853938,91.75,77581.89,0.1,1.0,0.0,0.0]
[1776830854119,91.75,77581.89,0.1,1.0,0.0,0.0]
[1776830854201,91.75,77581.89,0.1,1.0,0.0,0.0]
[1776830854171,91.75,77581.16,0.1,1.0,0.0,0.0]
[1776830854659,91.75,77579.2,0.1,1.0,0.0,0.0]
[1776830859694,91.75,77577.33,0.1,1.0,0.0,0.0]
[1776830861708,91.75,77576.6,0.1,1.0,0.0,0.0]
[1776830863401,91.75,77576.56,0.1,1.0,0.0,0.0]
[1776830863438,91.75,77576.56,0.1,1.0,0.0,0.0]
[1776830863613,91.75,77576.56,0.1,1.0,0.0,0.0]
[1776830863699,91.75,77576.56,0.1,1.0,0.0,0.0]
[1776830863798,91.75,77576.56,0.1,1.0,0.0,0.0]
[1776830865739,91.75,77578.72,0.1,1.0,0.0,0.0]
[1776830867158,91.75,77578.72,0.1,1.0,0.0,0.0]
[1776830867193,91.75,77578.72,0.1,1.0,0.0,0.0]
[1776830866743,91.75,77585.05,0.1,1.0,0.0,0.0]
[1776830867970,91.75,77585.05,0.1,1.0,0.0,0.0]
[1776830868189,91.75,77585.05,0.1,1.0,0.0,0.0]
[1776830868071,91.75,77587.64,0.1,1.0,0.0,0.0]
[1776830868757,91.75,77588.86,0.1,1.0,0.0,0.0]
[1776830872748,91.75,77588.71,0.1,1.0,0.0,0.0]
[1776830872938,91.75,77588.71,0.1,1.0,0.0,0.0]
[1776830872967,91.75,77588.71,0.1,1.0,0.0,0.0]
[1776830873191,91.75,77588.71,0.1,1.0,0.0,0.0]
[1776830873038,91.75,77584.88,0.1,1.0,0.0,0.0]
[1776830873792,91.75,77582.15,0.1,1.0,0.0,0.0]
[1776830874798,91.75,77583.91,0.1,1.0,0.0,0.0]
[1776830875806,91.75,77585.32,0.1,1.0,0.0,0.0]
[1776830879214,91.75,77585.42,0.1,1.0,0.0,0.0]
[1776830879442,91.75,77585.32,0.1,1.0,0.0,0.0]
[1776830879570,91.75,77585.32,0.1,1.0,0.0,0.0]
[1776830879691,91.75,77585.32,0.1,1.0,0.0,0.0]
[1776830879834,91.75,77584.37,0.1,1.0,0.0,0.0]
[1776830882855,91.75,77587.85,0.1,1.0,0.0,0.0]
[1776830883864,91.75,77590.62,0.1,1.0,0.0,0.0]
[1776830884504,91.75,77590.62,0.1,1.0,0.0,0.0]
[1776830884552,91.75,77590.62,0.1,1.0,0.0,0.0]
[1776830884700,91.75,77590.62,0.1,1.0,0.0,0.0]
[1776830884869,91.75,77591.63,0.1,1.0,0.0,0.0]
[1776830889904,91.75,77592.61,0.1,1.0,0.0,0.0]
[1776830890314,91.75,77592.61,0.1,1.0,0.0,0.0]
[1776830890444,91.75,77592.61,0.1,1.0,0.0,0.0]
[1776830890841,91.75,77592.61,0.1,1.0,0.0,0.0]
[1776830890936,91.75,77592.61,0.1,1.0,0.0,0.0]
[1776830890942,91.75,77589.79,0.1,1.0,0.0,0.0]
[1776830891917,91.75,77588.02,0.1,1.0,0.0,0.0]
[1776830895947,91.75,77588.73,0.1,1.0,0.0,0.0]
[1776830899268,91.75,77588.7,0.1,1.0,0.0,0.0]
[1776830898968,91.75,77586.52,0.1,1.0,0.0,0.0]
[1776830899438,91.75,77586.52,0.1,1.0,0.0,0.0]
[1776830899974,91.75,77584.56,0.1,1.0,0.0,0.0]
[1776830900981,91.75,77579.63,0.1,1.0,0.0,0.0]
[1776830901988,91.75,77578.74,0.1,1.0,0.0,0.0]
[1776830902996,91.75,77576.61,0.1,1.0,0.0,0.0]
[1776830905010,91.75,77577.46,0.1,1.0,0.0,0.0]
[1776830906175,91.75,77577.46,0.1,1.0,0.0,0.0]
[1776830906189,91.75,77577.46,0.1,1.0,0.0,0.0]
[1776830906271,91.75,77577.08,0.1,1.0,0.0,0.0]
[1776830906536,91.75,77577.08,0.1,1.0,0.0,0.0]
[1776830906692,91.75,77577.08,0.1,1.0,0.0,0.0]
[1776830910045,91.75,77579.02,0.1,1.0,0.0,0.0]
[1776830910895,91.75,77579.02,0.1,1.0,0.0,0.0]
[1776830910939,91.75,77579.02,0.1,1.0,0.0,0.0]
[1776830911052,91.75,77582.05,0.1,1.0,0.0,0.0]
[1776830911416,91.75,77582.05,0.1,1.0,0.0,0.0]
[1776830911438,91.75,77582.05,0.1,1.0,0.0,0.0]
[1776830914073,91.75,77583.91,0.1,1.0,0.0,0.0]
[1776830915080,91.75,77582.51,0.1,1.0,0.0,0.0]
[1776830917100,91.75,77583.0,0.1,1.0,0.0,0.0]
[1776830917195,91.75,77583.0,0.1,1.0,0.0,0.0]
[1776830917202,91.75,77581.99,0.1,1.0,0.0,0.0]
[1776830920115,91.75,77582.65,0.1,1.0,0.0,0.0]
[1776830921742,91.75,77582.5,0.1,1.0,0.0,0.0]
[1776830921938,91.75,77582.5,0.1,1.0,0.0,0.0]
[1776830922129,91.75,77582.21,0.1,1.0,0.0,0.0]
[1776830924129,91.75,77582.04,0.1,1.0,0.0,0.0]
[1776830924195,91.75,77582.04,0.1,1.0,0.0,0.0]
[1776830924230,91.75,77577.53,0.1,1.0,0.0,0.0]
[1776830925150,91.75,77569.45,0.1,1.0,0.0,0.0]
[1776830926157,91.75,77567.86,0.1,1.0,0.0,0.0]
[1776830927164,91.75,77567.13,0.1,1.0,0.0,0.0]
[1776830928171,91.75,77565.22,0.1,1.0,0.0,0.0]
[1776830929178,91.75,77563.5,0.1,1.0,0.0,0.0]
[1776830931192,91.75,77564.46,0.1,1.0,0.0,0.0]
[1776830933206,91.75,77563.58,0.1,1.0,0.0,0.0]
[1776830934213,91.75,77564.59,0.1,1.0,0.0,0.0]
[1776830935220,91.75,77569.24,0.1,1.0,0.0,0.0]
[1776830936227,91.75,77575.13,0.1,1.0,0.0,0.0]
[1776830937234,91.75,77581.69,0.1,1.0,0.0,0.0]
[1776830937694,91.75,77581.69,0.1,1.0,0.0,0.0]
[1776830937951,91.75,77581.69,0.1,1.0,0.0,0.0]
[1776830938240,91.75,77582.9,0.1,1.0,0.0,0.0]
[1776830939309,91.75,77582.9,0.1,1.0,0.0,0.0]
[1776830939248,91.75,77584.59,0.1,1.0,0.0,0.0]
[1776830939443,91.75,77584.59,0.1,1.0,0.0,0.0]
[1776830942269,91.75,77591.32,0.1,1.0,0.0,0.0]
[1776830942751,91.75,77591.32,0.1,1.0,0.0,0.0]
[1776830942939,91.75,77591.32,0.1,1.0,0.0,0.0]
[1776830943276,91.75,77592.1,0.1,1.0,0.0,0.0]
[1776830943489,91.75,77592.1,0.1,1.0,0.0,0.0]
[1776830943696,91.75,77592.1,0.1,1.0,0.0,0.0]
[1776830944283,91.75,77595.11,0.1,1.0,0.0,0.0]
[1776830945290,91.75,77593.93,0.1,1.0,0.0,0.0]
[1776830946297,91.75,77587.67,0.1,1.0,0.0,0.0]
[1776830947304,91.75,77584.57,0.1,1.0,0.0,0.0]
[1776830947803,91.75,77584.57,0.1,1.0,0.0,0.0]
[1776830947941,91.75,77584.57,0.1,1.0,0.0,0.0]
[1776830948311,91.75,77586.83,0.1,1.0,0.0,0.0]
[1776830949318,91.75,77587.9,0.1,1.0,0.0,0.0]
[1776830950325,91.75,77586.42,0.1,1.0,0.0,0.0]
[1776830951333,91.75,77587.6,0.1,1.0,0.0,0.0]
[1776830952340,91.75,77587.0,0.1,1.0,0.0,0.0]
[1776830953651,91.75,77587.0,0.1,1.0,0.0,0.0]
[1776830953693,91.75,77587.0,0.1,1.0,0.0,0.0]
[1776830954518,91.75,77587.0,0.1,1.0,0.0,0.0]
[1776830954694,91.75,77587.0,0.1,1.0,0.0,0.0]
[1776830954787,91.75,77586.67,0.1,1.0,0.0,0.0]
[1776830959950,91.75,77586.27,0.1,1.0,0.0,0.0]
[1776830960194,91.75,77586.27,0.1,1.0,0.0,0.0]
[1776830960396,91.75,77589.06,0.1,1.0,0.0,0.0]
[1776830965431,91.75,77588.81,0.1,1.0,0.0,0.0]
[1776830966558,91.75,77588.81,0.1,1.0,0.0,0.0]
[1776830966691,91.75,77588.81,0.1,1.0,0.0,0.0]
[1776830967096,91.75,77588.81,0.1,1.0,0.0,0.0]
[1776830967195,91.75,77588.81,0.1,1.0,0.0,0.0]
[1776830967197,91.75,77588.91,0.1,1.0,0.0,0.0]
[1776830967445,91.75,77590.1,0.1,1.0,0.0,0.0]
[1776830968452,91.75,77590.76,0.1,1.0,0.0,0.0]
[1776830969459,91.75,77589.66,0.1,1.0,0.0,0.0]
[1776830970466,91.75,77588.63,0.1,1.0,0.0,0.0]
[1776830971473,91.75,77588.8,0.1,1.0,0.0,0.0]
[1776830972459,91.75,77588.8,0.1,1.0,0.0,0.0]
[1776830972692,91.75,77588.8,0.1,1.0,0.0,0.0]
[1776830972814,91.75,77588.8,0.1,1.0,0.0,0.0]
[1776830972922,91.75,77588.8,0.1,1.0,0.0,0.0]
[1776830973023,91.75,77589.65,0.1,1.0,0.0,0.0]
[1776830973487,91.75,77591.61,0.1,1.0,0.0,0.0]
[1776830974494,91.75,77599.4,0.1,1.0,0.0,0.0]
[1776830975649,91.75,77599.4,0.1,1.0,0.0,0.0]
[1776830975689,91.75,77599.4,0.1,1.0,0.0,0.0]
[1776830975789,91.75,77601.11,0.1,1.0,0.0,0.0]
[1776830976508,91.75,77600.1,0.1,1.0,0.0,0.0]
[1776830978522,91.75,77601.14,0.1,1.0,0.0,0.0]
[1776830980536,91.75,77602.01,0.1,1.0,0.0,0.0]
[1776830985570,91.75,77602.01,0.1,1.0,0.0,0.0]
[1776830987035,91.75,77602.01,0.1,1.0,0.0,0.0]
[1776830987203,91.75,77602.01,0.1,1.0,0.0,0.0]
[1776830987331,91.75,77602.01,0.1,1.0,0.0,0.0]
[1776830987345,91.75,77602.01,0.1,1.0,0.0,0.0]
[1776830987442,91.75,77602.01,0.1,1.0,0.0,0.0]
[1776830988592,91.75,77598.72,0.1,1.0,0.0,0.0]
[1776830989599,91.75,77591.39,0.1,1.0,0.0,0.0]
[1776830990606,91.75,77590.8,0.1,1.0,0.0,0.0]
[1776830991684,91.75,77590.8,0.1,1.0,0.0,0.0]
[1776830991940,91.75,77590.8,0.1,1.0,0.0,0.0]
[1776830996648,91.75,77589.84,0.1,1.0,0.0,0.0]
[1776830998610,91.75,77590.26,0.1,1.0,0.0,0.0]
[1776830998692,91.75,77590.26,0.1,1.0,0.0,0.0]
[1776831001919,91.75,77592.2,0.1,1.0,0.0,0.0]
[1776831002879,91.75,77592.2,0.1,1.0,0.0,0.0]
[1776831002937,91.75,77592.2,0.1,1.0,0.0,0.0]
[1776831002974,91.75,77593.15,0.1,1.0,0.0,0.0]
[1776831003437,91.75,77593.15,0.1,1.0,0.0,0.0]
[1776831003697,91.75,77593.27,0.1,1.0,0.0,0.0]
[1776831007648,91.75,77597.88,0.1,1.0,0.0,0.0]
[1776831007697,91.75,77597.88,0.1,1.0,0.0,0.0]
[1776831010870,91.75,77597.79,0.1,1.0,0.0,0.0]
[1776831010937,91.75,77597.79,0.1,1.0,0.0,0.0]
[1776831011549,91.75,77601.72,0.1,1.0,0.0,0.0]
[1776831011690,91.75,77601.72,0.1,1.0,0.0,0.0]
[1776831016789,91.75,77604.41,0.1,1.0,0.0,0.0]
[1776831020107,91.75,77604.3,0.1,1.0,0.0,0.0]
[1776831020193,91.75,77604.3,0.1,1.0,0.0,0.0]
[1776831020894,91.75,77602.84,0.1,1.0,0.0,0.0]
[1776831020942,91.75,77602.84,0.1,1.0,0.0,0.0]
[1776831026859,91.75,77600.0,0.1,1.0,0.0,0.0]
[1776831027869,91.75,77600.0,0.1,1.0,0.0,0.0]
[1776831027939,91.75,77600.0,0.1,1.0,0.0,0.0]
[1776831033908,91.75,77598.63,0.1,1.0,0.0,0.0]
[1776831034580,91.75,77598.63,0.1,1.0,0.0,0.0]
[1776831034691,91.75,77598.63,0.1,1.0,0.0,0.0]
[1776831034956,91.75,77598.63,0.1,1.0,0.0,0.0]
[1776831035191,91.75,77598.63,0.1,1.0,0.0,0.0]
[1776831040641,91.75,77596.12,0.1,1.0,0.0,0.0]
[1776831040688,91.75,77596.12,0.1,1.0,0.0,0.0]
[1776831045992,91.75,77599.75,0.1,1.0,0.0,0.0]
[1776831047325,91.75,77599.75,0.1,1.0,0.0,0.0]
[1776831047443,91.75,77600.04,0.1,1.0,0.0,0.0]
[1776831049014,91.75,77616.98,0.1,1.0,0.0,0.0]
[1776831050021,91.75,77619.28,0.1,1.0,0.0,0.0]
[1776831050560,91.75,77619.28,0.1,1.0,0.0,0.0]
[1776831050705,91.75,77619.28,0.1,1.0,0.0,0.0]
[1776831050930,91.75,77619.28,0.1,1.0,0.0,0.0]
[1776831051187,91.75,77619.28,0.1,1.0,0.0,0.0]
[1776831055099,91.75,77627.26,0.1,1.0,0.0,0.0]
[1776831055197,91.75,77627.26,0.1,1.0,0.0,0.0]
[1776831060738,91.75,77624.17,0.1,1.0,0.0,0.0]
[1776831060901,91.75,77624.17,0.1,1.0,0.0,0.0]
[1776831060943,91.75,77624.17,0.1,1.0,0.0,0.0]
[1776831065918,91.75,77632.39,0.1,1.0,0.0,0.0]
[1776831065939,91.75,77632.39,0.1,1.0,0.0,0.0]
[1776831067501,91.75,77631.65,0.1,1.0,0.0,0.0]
[1776831067688,91.75,77631.65,0.1,1.0,0.0,0.0]
[1776831072609,91.75,77628.12,0.1,1.0,0.0,0.0]
[1776831072689,91.75,77628.12,0.1,1.0,0.0,0.0]
[1776831073284,91.75,77628.12,0.1,1.0,0.0,0.0]
[1776831073441,91.75,77628.12,0.1,1.0,0.0,0.0]
[1776831079224,91.75,77630.04,0.1,1.0,0.0,0.0]
[1776831084259,91.75,77629.98,0.1,1.0,0.0,0.0]
[1776831086538,91.75,77638.35,0.1,1.0,0.0,0.0]
[1776831086697,91.75,77638.35,0.1,1.0,0.0,0.0]
[1776831090418,91.75,77636.43,0.1,1.0,0.0,0.0]
[1776831091987,91.75,77635.09,0.1,1.0,0.0,0.0]
[1776831092188,91.75,77635.09,0.1,1.0,0.0,0.0]
[1776831097356,91.75,77626.58,0.1,1.0,0.0,0.0]
[1776831102399,91.75,77625.13,0.1,1.0,0.0,0.0]
[1776831107433,91.75,77621.37,0.1,1.0,0.0,0.0]
[1776831112470,91.75,77617.0,0.1,1.0,0.0,0.0]
[1776831117505,91.75,77616.71,0.1,1.0,0.0,0.0]
[1776831122540,91.75,77616.7,0.1,1.0,0.0,0.0]
[1776831125561,91.75,77605.38,0.1,1.0,0.0,0.0]
[1776831127576,91.75,77595.19,0.1,1.0,0.0,0.0]
[1776831129590,91.75,77588.82,0.1,1.0,0.0,0.0]
[1776831134625,91.75,77591.25,0.1,1.0,0.0,0.0]
[1776831135922,91.75,77591.25,0.1,1.0,0.0,0.0]
[1776831137450,91.75,77584.31,0.1,1.0,0.0,0.0]
[1776831141447,91.75,77580.49,0.1,1.0,0.0,0.0]
[1776831144695,91.75,77566.6,0.1,1.0,0.0,0.0]
[1776831145702,91.75,77551.63,0.1,1.0,0.0,0.0]
[1776831146709,91.75,77548.48,0.1,1.0,0.0,0.0]
[1776831151750,91.75,77553.79,0.1,1.0,0.0,0.0]
[1776831155132,91.75,77551.99,0.1,1.0,0.0,0.0]
[1776831155422,91.75,77551.99,0.1,1.0,0.0,0.0]
[1776831159363,91.75,77554.35,0.1,1.0,0.0,0.0]
[1776831164840,91.75,77561.85,0.1,1.0,0.0,0.0]
[1776831166776,91.75,77561.43,0.1,1.0,0.0,0.0]
[1776831166938,91.75,77561.43,0.1,1.0,0.0,0.0]
[1776831172299,91.75,77558.97,0.1,1.0,0.0,0.0]
[1776831172439,91.75,77558.97,0.1,1.0,0.0,0.0]
[1776831172815,91.75,77557.03,0.1,1.0,0.0,0.0]
[1776831172949,91.75,77557.03,0.1,1.0,0.0,0.0]
[1776831176849,91.75,77555.98,0.1,1.0,0.0,0.0]
[1776831176937,91.75,77555.98,0.1,1.0,0.0,0.0]
[1776831177777,91.75,77555.04,0.1,1.0,0.0,0.0]
[1776831177940,91.75,77555.04,0.1,1.0,0.0,0.0]
[1776831182348,91.75,77553.65,0.1,1.0,0.0,0.0]
[1776831182438,91.75,77553.65,0.1,1.0,0.0,0.0]
[1776831182450,91.75,77551.64,0.1,1.0,0.0,0.0]
[1776831183619,91.75,77551.83,0.1,1.0,0.0,0.0]
[1776831183693,91.75,77551.83,0.1,1.0,0.0,0.0]
[1776831189009,91.75,77552.16,0.1,1.0,0.0,0.0]
[1776831190016,91.75,77543.1,0.1,1.0,0.0,0.0]
[1776831191023,91.75,77537.67,0.1,1.0,0.0,0.0]
[1776831191727,91.75,77537.67,0.1,1.0,0.0,0.0]
[1776831191937,91.75,77537.67,0.1,1.0,0.0,0.0]
[1776831192031,91.75,77535.16,0.1,1.0,0.0,0.0]
[1776831193037,91.75,77529.5,0.1,1.0,0.0,0.0]
[1776831195127,91.75,77530.01,0.1,1.0,0.0,0.0]
[1776831195195,91.75,77530.01,0.1,1.0,0.0,0.0]
[1776831200280,91.75,77529.06,0.1,1.0,0.0,0.0]
[1776831202099,91.75,77530.78,0.1,1.0,0.0,0.0]
[1776831203107,91.75,77531.73,0.1,1.0,0.0,0.0]
[1776831205246,91.75,77531.33,0.1,1.0,0.0,0.0]
[1776831206128,91.75,77528.06,0.1,1.0,0.0,0.0]
[1776831207135,91.75,77524.03,0.1,1.0,0.0,0.0]
[1776831210156,91.75,77519.76,0.1,1.0,0.0,0.0]
[1776831211163,91.75,77512.77,0.1,1.0,0.0,0.0]
[1776831212170,91.75,77507.5,0.1,1.0,0.0,0.0]
[1776831213054,91.75,77507.5,0.1,1.0,0.0,0.0]
[1776831213194,91.75,77507.5,0.1,1.0,0.0,0.0]
[1776831213289,91.75,77507.77,0.1,1.0,0.0,0.0]
[1776831215342,91.75,77507.49,0.1,1.0,0.0,0.0]
[1776831215446,91.75,77507.49,0.1,1.0,0.0,0.0]
[1776831216198,91.75,77510.76,0.1,1.0,0.0,0.0]
[1776831217205,91.75,77511.92,0.1,1.0,0.0,0.0]
[1776831219837,91.75,77511.82,0.1,1.0,0.0,0.0]
[1776831219950,91.75,77511.82,0.1,1.0,0.0,0.0]
[1776831220229,91.75,77514.03,0.1,1.0,0.0,0.0]
[1776831221238,91.75,77519.61,0.1,1.0,0.0,0.0]
[1776831222245,91.75,77522.97,0.1,1.0,0.0,0.0]
[1776831223169,91.75,77522.97,0.1,1.0,0.0,0.0]
[1776831223196,91.75,77522.97,0.1,1.0,0.0,0.0]
[1776831224259,91.75,77533.92,0.1,1.0,0.0,0.0]
[1776831225266,91.75,77540.86,0.1,1.0,0.0,0.0]
[1776831226273,91.75,77546.09,0.1,1.0,0.0,0.0]
[1776831227279,91.75,77547.77,0.1,1.0,0.0,0.0]
[1776831227692,91.75,77547.77,0.1,1.0,0.0,0.0]
[1776831228286,91.75,77547.49,0.1,1.0,0.0,0.0]
[1776831228679,91.75,77547.49,0.1,1.0,0.0,0.0]
[1776831228693,91.75,77547.49,0.1,1.0,0.0,0.0]
[1776831230301,91.75,77548.65,0.1,1.0,0.0,0.0]
[1776831231308,91.75,77547.67,0.1,1.0,0.0,0.0]
[1776831233322,91.75,77539.25,0.1,1.0,0.0,0.0]
[1776831234330,91.75,77535.18,0.1,1.0,0.0,0.0]
[1776831235337,91.75,77540.88,0.1,1.0,0.0,0.0]
[1776831236349,91.75,77543.89,0.1,1.0,0.0,0.0]
[1776831237350,91.75,77537.14,0.1,1.0,0.0,0.0]
[1776831238358,91.75,77535.84,0.1,1.0,0.0,0.0]
[1776831239365,91.75,77536.89,0.1,1.0,0.0,0.0]
[1776831240301,91.75,77536.89,0.1,1.0,0.0,0.0]
[1776831240445,91.75,77536.89,0.1,1.0,0.0,0.0]
[1776831240507,91.75,77535.35,0.1,1.0,0.0,0.0]
[1776831241522,91.75,77535.35,0.1,1.0,0.0,0.0]
[1776831241623,91.75,77539.52,0.1,1.0,0.0,0.0]
[1776831241691,91.75,77539.52,0.1,1.0,0.0,0.0]
[1776831243393,91.75,77542.02,0.1,1.0,0.0,0.0]
[1776831243745,91.75,77542.02,0.1,1.0,0.0,0.0]
[1776831243939,91.75,77542.02,0.1,1.0,0.0,0.0]
[1776831244399,91.75,77544.7,0.1,1.0,0.0,0.0]
[1776831247421,91.75,77543.38,0.1,1.0,0.0,0.0]
[1776831248298,91.75,77543.38,0.1,1.0,0.0,0.0]
[1776831248446,91.75,77543.38,0.1,1.0,0.0,0.0]
[1776831248547,91.75,77544.63,0.1,1.0,0.0,0.0]
[1776831252457,91.75,77542.24,0.1,1.0,0.0,0.0]
[1776831253464,91.75,77537.64,0.1,1.0,0.0,0.0]
[1776831254471,91.75,77524.04,0.1,1.0,0.0,0.0]
[1776831255477,91.75,77520.04,0.1,1.0,0.0,0.0]
[1776831255770,91.75,77520.04,0.1,1.0,0.0,0.0]
[1776831255953,91.75,77520.04,0.1,1.0,0.0,0.0]
[1776831256602,91.75,77520.04,0.1,1.0,0.0,0.0]
[1776831256484,91.75,77519.71,0.1,1.0,0.0,0.0]
[1776831256700,91.75,77519.71,0.1,1.0,0.0,0.0]
[1776831257494,91.75,77517.13,0.1,1.0,0.0,0.0]
[1776831258499,91.75,77521.52,0.1,1.0,0.0,0.0]
[1776831259506,91.75,77524.28,0.1,1.0,0.0,0.0]
[1776831260513,91.75,77527.11,0.1,1.0,0.0,0.0]
[1776831261253,91.75,77527.11,0.1,1.0,0.0,0.0]
[1776831261440,91.75,77527.11,0.1,1.0,0.0,0.0]
[1776831261520,91.75,77529.16,0.1,1.0,0.0,0.0]
[1776831262527,91.75,77530.88,0.1,1.0,0.0,0.0]
[1776831262756,91.75,77530.88,0.1,1.0,0.0,0.0]
[1776831262946,91.75,77530.88,0.1,1.0,0.0,0.0]
[1776831265548,91.75,77528.73,0.1,1.0,0.0,0.0]
[1776831267623,91.75,77528.15,0.1,1.0,0.0,0.0]
[1776831267690,91.75,77528.08,0.1,1.0,0.0,0.0]
[1776831270583,91.75,77526.72,0.1,1.0,0.0,0.0]
[1776831271590,91.75,77526.24,0.1,1.0,0.0,0.0]
[1776831271843,91.75,77526.24,0.1,1.0,0.0,0.0]
[1776831271941,91.75,77526.24,0.1,1.0,0.0,0.0]
[1776831272597,91.75,77525.12,0.1,1.0,0.0,0.0]
[1776831273762,91.75,77525.06,0.1,1.0,0.0,0.0]
[1776831273939,91.75,77525.06,0.1,1.0,0.0,0.0]
[1776831274610,91.75,77526.34,0.1,1.0,0.0,0.0]
[1776831275633,91.75,77515.91,0.1,1.0,0.0,0.0]
[1776831276121,91.75,77515.91,0.1,1.0,0.0,0.0]
[1776831276627,91.75,77509.11,0.1,1.0,0.0,0.0]
[1776831277634,91.75,77503.42,0.1,1.0,0.0,0.0]
[1776831278640,91.75,77502.13,0.1,1.0,0.0,0.0]
[1776831279477,91.75,77502.13,0.1,1.0,0.0,0.0]
[1776831279648,91.75,77502.08,0.1,1.0,0.0,0.0]
[1776831283676,91.75,77506.0,0.1,1.0,0.0,0.0]
[1776831284685,91.75,77507.99,0.1,1.0,0.0,0.0]
[1776831288711,91.75,77506.85,0.1,1.0,0.0,0.0]
[1776831290726,91.75,77505.99,0.1,1.0,0.0,0.0]
[1776831292740,91.75,77505.12,0.1,1.0,0.0,0.0]
[1776831297264,91.75,77505.4,0.1,1.0,0.0,0.0]
[1776831297447,91.75,77505.4,0.1,1.0,0.0,0.0]
[1776831297688,91.75,77505.4,0.1,1.0,0.0,0.0]
[1776831297449,91.75,77505.45,0.1,1.0,0.0,0.0]
[1776831297941,91.75,77505.45,0.1,1.0,0.0,0.0]
[1776831301368,91.75,77504.76,0.1,1.0,0.0,0.0]
[1776831301436,91.75,77504.76,0.1,1.0,0.0,0.0]
[1776831301701,91.75,77503.47,0.1,1.0,0.0,0.0]
[1776831301941,91.75,77503.47,0.1,1.0,0.0,0.0]
[1776831302010,91.75,77506.17,0.1,1.0,0.0,0.0]
[1776831302810,91.75,77505.38,0.1,1.0,0.0,0.0]
[1776831303816,91.75,77504.62,0.1,1.0,0.0,0.0]
[1776831304824,91.75,77503.03,0.1,1.0,0.0,0.0]
[1776831305734,91.75,77503.03,0.1,1.0,0.0,0.0]
[1776831305944,91.75,77503.03,0.1,1.0,0.0,0.0]
[1776831306666,91.75,77503.03,0.1,1.0,0.0,0.0]
[1776831306690,91.75,77503.03,0.1,1.0,0.0,0.0]
[1776831306687,91.75,77502.9,0.1,1.0,0.0,0.0]
[1776831306838,91.75,77501.59,0.1,1.0,0.0,0.0]
[1776831307845,91.75,77500.88,0.1,1.0,0.0,0.0]
[1776831311873,91.75,77501.95,0.1,1.0,0.0,0.0]
[1776831312880,91.75,77507.05,0.1,1.0,0.0,0.0]
[1776831313941,91.75,77507.05,0.1,1.0,0.0,0.0]
[1776831314678,91.75,77507.05,0.1,1.0,0.0,0.0]
[1776831314695,91.75,77507.05,0.1,1.0,0.0,0.0]
[1776831313945,91.75,77514.39,0.1,1.0,0.0,0.0]
[1776831314893,91.75,77518.05,0.1,1.0,0.0,0.0]
[1776831315901,91.75,77516.71,0.1,1.0,0.0,0.0]
[1776831319996,91.75,77516.4,0.1,1.0,0.0,0.0]
[1776831320191,91.75,77516.4,0.1,1.0,0.0,0.0]
[1776831320219,91.75,77515.59,0.1,1.0,0.0,0.0]
[1776831321217,91.75,77515.59,0.1,1.0,0.0,0.0]
[1776831321444,91.75,77515.59,0.1,1.0,0.0,0.0]
[1776831321445,91.75,77514.19,0.1,1.0,0.0,0.0]
[1776831321943,91.75,77513.51,0.1,1.0,0.0,0.0]
[1776831322950,91.75,77512.15,0.1,1.0,0.0,0.0]
[1776831325085,91.75,77512.31,0.1,1.0,0.0,0.0]
[1776831325191,91.75,77512.31,0.1,1.0,0.0,0.0]
[1776831325293,91.75,77510.81,0.1,1.0,0.0,0.0]
[1776831326914,91.75,77510.79,0.1,1.0,0.0,0.0]
[1776831326943,91.75,77510.79,0.1,1.0,0.0,0.0]
[1776831327011,91.75,77510.83,0.1,1.0,0.0,0.0]
[1776831327984,91.75,77505.64,0.1,1.0,0.0,0.0]
[1776831329172,91.75,77505.64,0.1,1.0,0.0,0.0]
[1776831329201,91.75,77505.64,0.1,1.0,0.0,0.0]
[1776831329225,91.75,77502.96,0.1,1.0,0.0,0.0]
[1776831331006,91.75,77502.92,0.1,1.0,0.0,0.0]
[1776831335037,91.75,77501.93,0.1,1.0,0.0,0.0]
[1776831336311,91.75,77501.93,0.1,1.0,0.0,0.0]
[1776831336436,91.75,77501.93,0.1,1.0,0.0,0.0]
[1776831336538,91.75,77500.13,0.1,1.0,0.0,0.0]
[1776831337050,91.75,77497.19,0.1,1.0,0.0,0.0]
[1776831338058,91.75,77491.04,0.1,1.0,0.0,0.0]
[1776831338973,91.75,77491.04,0.1,1.0,0.0,0.0]
[1776831339195,91.75,77491.04,0.1,1.0,0.0,0.0]
[1776831340072,91.75,77490.0,0.1,1.0,0.0,0.0]
[1776831341079,91.75,77489.42,0.1,1.0,0.0,0.0]
[1776831342086,91.75,77488.51,0.1,1.0,0.0,0.0]
[1776831343093,91.75,77486.94,0.1,1.0,0.0,0.0]
[1776831343901,91.75,77486.94,0.1,1.0,0.0,0.0]
[1776831343937,91.75,77486.94,0.1,1.0,0.0,0.0]
[1776831344100,91.75,77484.24,0.1,1.0,0.0,0.0]
[1776831345107,91.75,77480.52,0.1,1.0,0.0,0.0]
[1776831346114,91.75,77479.86,0.1,1.0,0.0,0.0]
[1776831347069,91.75,77479.86,0.1,1.0,0.0,0.0]
[1776831347201,91.75,77479.86,0.1,1.0,0.0,0.0]
[1776831347302,91.75,77478.65,0.1,1.0,0.0,0.0]
[1776831349136,91.75,77476.72,0.1,1.0,0.0,0.0]
[1776831351682,91.75,77476.97,0.1,1.0,0.0,0.0]
[1776831351150,91.75,77476.1,0.1,1.0,0.0,0.0]
[1776831351939,91.75,77476.1,0.1,1.0,0.0,0.0]
[1776831352405,91.75,77476.1,0.1,1.0,0.0,0.0]
[1776831352449,91.75,77476.1,0.1,1.0,0.0,0.0]
[1776831352507,91.75,77476.04,0.1,1.0,0.0,0.0]
[1776831354171,91.75,77476.68,0.1,1.0,0.0,0.0]
[1776831356185,91.75,77477.46,0.1,1.0,0.0,0.0]
[1776831359250,91.75,77477.91,0.1,1.0,0.0,0.0]
[1776831359440,91.75,77477.91,0.1,1.0,0.0,0.0]
[1776831359526,91.75,77482.51,0.1,1.0,0.0,0.0]
[1776831360335,91.75,77482.51,0.1,1.0,0.0,0.0]
[1776831360439,91.75,77482.51,0.1,1.0,0.0,0.0]
[1776831361221,91.75,77484.22,0.1,1.0,0.0,0.0]
[1776831362228,91.75,77489.09,0.1,1.0,0.0,0.0]
[1776831362790,91.75,77489.09,0.1,1.0,0.0,0.0]
[1776831362940,91.75,77489.09,0.1,1.0,0.0,0.0]
[1776831363234,91.75,77487.73,0.1,1.0,0.0,0.0]
[1776831365249,91.75,77486.59,0.1,1.0,0.0,0.0]
[1776831367553,91.75,77486.67,0.1,1.0,0.0,0.0]
[1776831367693,91.75,77486.67,0.1,1.0,0.0,0.0]
[1776831367751,91.75,77486.59,0.1,1.0,0.0,0.0]
[1776831368375,91.75,77486.59,0.1,1.0,0.0,0.0]
[1776831368442,91.75,77486.59,0.1,1.0,0.0,0.0]
[1776831368452,91.75,77484.26,0.1,1.0,0.0,0.0]
[1776831369276,91.75,77483.54,0.1,1.0,0.0,0.0]
[1776831370284,91.75,77482.76,0.1,1.0,0.0,0.0]
[1776831374689,91.75,77483.24,0.1,1.0,0.0,0.0]
[1776831374718,91.75,77483.25,0.1,1.0,0.0,0.0]
[1776831374855,91.75,77483.25,0.1,1.0,0.0,0.0]
[1776831375397,91.75,77483.25,0.1,1.0,0.0,0.0]
[1776831375442,91.75,77483.25,0.1,1.0,0.0,0.0]
[1776831375541,91.75,77486.94,0.1,1.0,0.0,0.0]
[1776831376327,91.75,77483.07,0.1,1.0,0.0,0.0]
[1776831377334,91.75,77483.79,0.1,1.0,0.0,0.0]
[1776831382369,91.75,77483.78,0.1,1.0,0.0,0.0]
[1776831384494,91.75,77483.73,0.1,1.0,0.0,0.0]
[1776831384595,91.75,77482.91,0.1,1.0,0.0,0.0]
[1776831385462,91.75,77482.91,0.1,1.0,0.0,0.0]
[1776831385696,91.75,77482.91,0.1,1.0,0.0,0.0]
[1776831385514,91.75,77481.67,0.1,1.0,0.0,0.0]
[1776831387404,91.75,77478.65,0.1,1.0,0.0,0.0]
[1776831388029,91.75,77478.65,0.1,1.0,0.0,0.0]
[1776831388190,91.75,77478.65,0.1,1.0,0.0,0.0]
[1776831388413,91.75,77472.25,0.1,1.0,0.0,0.0]
[1776831389420,91.75,77469.28,0.1,1.0,0.0,0.0]
[1776831391182,91.75,77468.81,0.1,1.0,0.0,0.0]
[1776831391193,91.75,77468.81,0.1,1.0,0.0,0.0]
[1776831391434,91.75,77468.91,0.1,1.0,0.0,0.0]
[1776831392441,91.75,77466.56,0.1,1.0,0.0,0.0]
[1776831393447,91.75,77467.79,0.1,1.0,0.0,0.0]
[1776831395922,91.75,77467.55,0.1,1.0,0.0,0.0]
[1776831395941,91.75,77467.55,0.1,1.0,0.0,0.0]
[1776831396468,91.75,77468.8,0.1,1.0,0.0,0.0]
[1776831397476,91.75,77469.78,0.1,1.0,0.0,0.0]
[1776831398639,91.75,77469.78,0.1,1.0,0.0,0.0]
[1776831398689,91.75,77469.78,0.1,1.0,0.0,0.0]
[1776831398741,91.75,77472.76,0.1,1.0,0.0,0.0]
[1776831399490,91.75,77476.63,0.1,1.0,0.0,0.0]
[1776831400497,91.75,77472.27,0.1,1.0,0.0,0.0]
[1776831401504,91.75,77469.22,0.1,1.0,0.0,0.0]
[1776831402196,91.75,77469.22,0.1,1.0,0.0,0.0]
[1776831402444,91.75,77469.22,0.1,1.0,0.0,0.0]
[1776831403517,91.75,77468.1,0.1,1.0,0.0,0.0]
[1776831404525,91.75,77469.71,0.1,1.0,0.0,0.0]
[1776831405537,91.75,77469.71,0.1,1.0,0.0,0.0]
[1776831405708,91.75,77469.71,0.1,1.0,0.0,0.0]
[1776831406539,91.75,77470.88,0.1,1.0,0.0,0.0]
[1776831407659,91.75,77470.88,0.1,1.0,0.0,0.0]
[1776831407697,91.75,77470.88,0.1,1.0,0.0,0.0]
[1776831407713,91.75,77469.22,0.1,1.0,0.0,0.0]
[1776831408553,91.75,77471.24,0.1,1.0,0.0,0.0]
[1776831410568,91.75,77474.21,0.1,1.0,0.0,0.0]
[1776831411617,91.75,77474.21,0.1,1.0,0.0,0.0]
[1776831411693,91.75,77474.21,0.1,1.0,0.0,0.0]
[1776831411719,91.75,77475.92,0.1,1.0,0.0,0.0]
[1776831415630,91.75,77475.96,0.1,1.0,0.0,0.0]
[1776831415691,91.75,77475.96,0.1,1.0,0.0,0.0]
[1776831415792,91.75,77475.33,0.1,1.0,0.0,0.0]
[1776831416610,91.75,77474.49,0.1,1.0,0.0,0.0]
[1776831417618,91.75,77475.03,0.1,1.0,0.0,0.0]
[1776831420638,91.75,77475.84,0.1,1.0,0.0,0.0]
[1776831425673,91.75,77476.63,0.1,1.0,0.0,0.0]
[1776831427672,91.75,77476.6,0.1,1.0,0.0,0.0]
[1776831427687,91.75,77476.6,0.1,1.0,0.0,0.0]
[1776831428694,91.75,77488.76,0.1,1.0,0.0,0.0]
[1776831429701,91.75,77496.7,0.1,1.0,0.0,0.0]
[1776831430708,91.75,77502.32,0.1,1.0,0.0,0.0]
[1776831431423,91.75,77502.32,0.1,1.0,0.0,0.0]
[1776831431444,91.75,77502.32,0.1,1.0,0.0,0.0]
[1776831431715,91.75,77503.19,0.1,1.0,0.0,0.0]
[1776831433729,91.75,77503.89,0.1,1.0,0.0,0.0]
[1776831434736,91.75,77503.21,0.1,1.0,0.0,0.0]
[1776831436750,91.75,77501.94,0.1,1.0,0.0,0.0]
[1776831437757,91.75,77501.33,0.1,1.0,0.0,0.0]
[1776831438764,91.75,77499.17,0.1,1.0,0.0,0.0]
[1776831439181,91.75,77499.17,0.1,1.0,0.0,0.0]
[1776831439438,91.75,77499.17,0.1,1.0,0.0,0.0]
[1776831439771,91.75,77497.1,0.1,1.0,0.0,0.0]
[1776831439967,91.75,77497.1,0.1,1.0,0.0,0.0]
[1776831440189,91.75,77497.1,0.1,1.0,0.0,0.0]
[1776831442792,91.75,77495.65,0.1,1.0,0.0,0.0]
[1776831443438,91.75,77495.65,0.1,1.0,0.0,0.0]
[1776831443798,91.75,77497.89,0.1,1.0,0.0,0.0]
[1776831445647,91.75,77497.76,0.1,1.0,0.0,0.0]
[1776831445689,91.75,77497.76,0.1,1.0,0.0,0.0]
[1776831448834,91.75,77487.81,0.1,1.0,0.0,0.0]
[1776831449825,91.75,77487.81,0.1,1.0,0.0,0.0]
[1776831449941,91.75,77482.72,0.1,1.0,0.0,0.0]
[1776831455883,91.75,77476.74,0.1,1.0,0.0,0.0]
[1776831458212,91.75,77474.51,0.1,1.0,0.0,0.0]
[1776831458436,91.75,77474.51,0.1,1.0,0.0,0.0]
[1776831463445,91.75,77471.74,0.1,1.0,0.0,0.0]
[1776831464624,91.75,77476.09,0.1,1.0,0.0,0.0]
[1776831464699,91.75,77476.09,0.1,1.0,0.0,0.0]
[1776831466511,91.75,77477.59,0.1,1.0,0.0,0.0]
[1776831466691,91.75,77477.59,0.1,1.0,0.0,0.0]
[1776831472344,91.75,77474.78,0.1,1.0,0.0,0.0]
[1776831472442,91.75,77474.78,0.1,1.0,0.0,0.0]
[1776831472910,91.75,77472.06,0.1,1.0,0.0,0.0]
[1776831472936,91.75,77472.06,0.1,1.0,0.0,0.0]
[1776831478292,91.75,77470.73,0.1,1.0,0.0,0.0]
[1776831478436,91.75,77470.73,0.1,1.0,0.0,0.0]
[1776831481175,91.75,77470.62,0.1,1.0,0.0,0.0]
[1776831481191,91.75,77470.62,0.1,1.0,0.0,0.0]
[1776831483613,91.75,77472.32,0.1,1.0,0.0,0.0]
[1776831483690,91.75,77472.32,0.1,1.0,0.0,0.0]
[1776831486099,91.75,77475.37,0.1,1.0,0.0,0.0]
[1776831486197,91.75,77475.37,0.1,1.0,0.0,0.0]
[1776831489983,91.75,77481.06,0.1,1.0,0.0,0.0]
[1776831490188,91.75,77481.06,0.1,1.0,0.0,0.0]
[1776831496163,91.75,77477.35,0.1,1.0,0.0,0.0]
[1776831497656,91.75,77477.35,0.1,1.0,0.0,0.0]
[1776831497701,91.75,77477.35,0.1,1.0,0.0,0.0]
[1776831497900,91.75,77477.35,0.1,1.0,0.0,0.0]
[1776831497937,91.75,77473.03,0.1,1.0,0.0,0.0]
[1776831503212,91.75,77473.37,0.1,1.0,0.0,0.0]
[1776831504128,91.75,77473.37,0.1,1.0,0.0,0.0]
[1776831504191,91.75,77473.37,0.1,1.0,0.0,0.0]
[1776831504204,91.75,77473.37,0.1,1.0,0.0,0.0]
[1776831504438,91.75,77473.37,0.1,1.0,0.0,0.0]
[1776831508149,91.75,77475.2,0.1,1.0,0.0,0.0]
[1776831508195,91.75,77475.2,0.1,1.0,0.0,0.0]
[1776831508220,91.75,77475.2,0.1,1.0,0.0,0.0]
[1776831508443,91.75,77475.2,0.1,1.0,0.0,0.0]
[1776831514289,91.75,77474.37,0.1,1.0,0.0,0.0]
[1776831516361,91.75,77473.83,0.1,1.0,0.0,0.0]
[1776831516440,91.75,77473.83,0.1,1.0,0.0,0.0]
[1776831516669,91.75,77473.83,0.1,1.0,0.0,0.0]
[1776831516689,91.75,77473.83,0.1,1.0,0.0,0.0]
[1776831520905,91.75,77480.78,0.1,1.0,0.0,0.0]
[1776831520937,91.75,77487.54,0.1,1.0,0.0,0.0]
[1776831520985,91.75,77487.54,0.1,1.0,0.0,0.0]
[1776831521202,91.75,77487.54,0.1,1.0,0.0,0.0]
[1776831526374,91.75,77493.28,0.1,1.0,0.0,0.0]
[1776831530731,91.75,77485.47,0.1,1.0,0.0,0.0]
[1776831530782,91.75,77485.47,0.1,1.0,0.0,0.0]
[1776831530944,91.75,77483.66,0.1,1.0,0.0,0.0]
[1776831536445,91.75,77484.69,0.1,1.0,0.0,0.0]
[1776831538111,91.75,77484.69,0.1,1.0,0.0,0.0]
[1776831538189,91.75,77484.69,0.1,1.0,0.0,0.0]
[1776831538352,91.75,77484.69,0.1,1.0,0.0,0.0]
[1776831538443,91.75,77484.69,0.1,1.0,0.0,0.0]
[1776831542708,91.75,77479.28,0.1,1.0,0.0,0.0]
[1776831542939,91.75,77479.28,0.1,1.0,0.0,0.0]
[1776831543270,91.75,77480.26,0.1,1.0,0.0,0.0]
[1776831543456,91.75,77480.26,0.1,1.0,0.0,0.0]
[1776831544501,91.75,77485.37,0.1,1.0,0.0,0.0]
[1776831545508,91.75,77492.36,0.1,1.0,0.0,0.0]
[1776831546515,91.75,77493.32,0.1,1.0,0.0,0.0]
[1776831547793,91.75,77493.32,0.1,1.0,0.0,0.0]
[1776831547939,91.75,77493.32,0.1,1.0,0.0,0.0]
[1776831547944,91.75,77491.38,0.1,1.0,0.0,0.0]
[1776831548046,91.75,77491.38,0.1,1.0,0.0,0.0]
[1776831548192,91.75,77491.38,0.1,1.0,0.0,0.0]
[1776831548529,91.75,77488.25,0.1,1.0,0.0,0.0]
[1776831549535,91.75,77487.32,0.1,1.0,0.0,0.0]
[1776831550542,91.75,77483.61,0.1,1.0,0.0,0.0]
[1776831551550,91.75,77482.09,0.1,1.0,0.0,0.0]
[1776831553000,91.75,77482.2,0.1,1.0,0.0,0.0]
[1776831553135,91.75,77482.2,0.1,1.0,0.0,0.0]
[1776831553189,91.75,77482.2,0.1,1.0,0.0,0.0]
[1776831553564,91.75,77482.21,0.1,1.0,0.0,0.0]
[1776831558600,91.75,77482.13,0.1,1.0,0.0,0.0]
[1776831559607,91.75,77477.59,0.1,1.0,0.0,0.0]
[1776831560199,91.75,77477.59,0.1,1.0,0.0,0.0]
[1776831560274,91.75,77477.59,0.1,1.0,0.0,0.0]
[1776831560439,91.75,77477.59,0.1,1.0,0.0,0.0]
[1776831560614,91.75,77475.2,0.1,1.0,0.0,0.0]
[1776831561621,91.75,77474.13,0.1,1.0,0.0,0.0]
[1776831563635,91.75,77472.94,0.1,1.0,0.0,0.0]
[1776831566788,91.75,77472.85,0.1,1.0,0.0,0.0]
[1776831566862,91.75,77472.85,0.1,1.0,0.0,0.0]
[1776831566946,91.75,77472.85,0.1,1.0,0.0,0.0]
[1776831566889,91.75,77472.64,0.1,1.0,0.0,0.0]
[1776831567663,91.75,77472.57,0.1,1.0,0.0,0.0]
[1776831569677,91.75,77471.7,0.1,1.0,0.0,0.0]
[1776831571691,91.75,77469.3,0.1,1.0,0.0,0.0]
[1776831572940,91.75,77469.3,0.1,1.0,0.0,0.0]
[1776831572697,91.75,77464.02,0.1,1.0,0.0,0.0]
[1776831573008,91.75,77464.02,0.1,1.0,0.0,0.0]
[1776831573194,91.75,77464.02,0.1,1.0,0.0,0.0]
[1776831573705,91.75,77463.81,0.1,1.0,0.0,0.0]
[1776831577004,91.75,77464.11,0.1,1.0,0.0,0.0]
[1776831577210,91.75,77464.11,0.1,1.0,0.0,0.0]
[1776831577766,91.75,77464.11,0.1,1.0,0.0,0.0]
[1776831577938,91.75,77464.11,0.1,1.0,0.0,0.0]
[1776831577968,91.75,77467.66,0.1,1.0,0.0,0.0]
[1776831578741,91.75,77469.62,0.1,1.0,0.0,0.0]
[1776831580506,91.75,77470.04,0.1,1.0,0.0,0.0]
[1776831580702,91.75,77470.04,0.1,1.0,0.0,0.0]
[1776831580754,91.75,77471.11,0.1,1.0,0.0,0.0]
[1776831581761,91.75,77469.78,0.1,1.0,0.0,0.0]
[1776831584782,91.75,77468.94,0.1,1.0,0.0,0.0]
[1776831585789,91.75,77466.16,0.1,1.0,0.0,0.0]
[1776831587023,91.75,77466.03,0.1,1.0,0.0,0.0]
[1776831587075,91.75,77466.03,0.1,1.0,0.0,0.0]
[1776831587191,91.75,77466.03,0.1,1.0,0.0,0.0]
[1776831587803,91.75,77465.69,0.1,1.0,0.0,0.0]
[1776831588810,91.75,77464.03,0.1,1.0,0.0,0.0]
[1776831589817,91.75,77461.04,0.1,1.0,0.0,0.0]
[1776831590538,91.75,77461.04,0.1,1.0,0.0,0.0]
[1776831590545,91.75,77461.04,0.1,1.0,0.0,0.0]
[1776831590698,91.75,77461.04,0.1,1.0,0.0,0.0]
[1776831590824,91.75,77458.42,0.1,1.0,0.0,0.0]
[1776831591830,91.75,77454.79,0.1,1.0,0.0,0.0]
[1776831592838,91.75,77458.57,0.1,1.0,0.0,0.0]
[1776831593663,91.75,77458.57,0.1,1.0,0.0,0.0]
[1776831593694,91.75,77458.57,0.1,1.0,0.0,0.0]
[1776831593845,91.75,77460.03,0.1,1.0,0.0,0.0]
[1776831598880,91.75,77460.62,0.1,1.0,0.0,0.0]
[1776831599789,91.75,77460.62,0.1,1.0,0.0,0.0]
[1776831599854,91.75,77460.62,0.1,1.0,0.0,0.0]
[1776831599990,91.75,77460.62,0.1,1.0,0.0,0.0]
[1776831599887,91.75,77460.33,0.1,1.0,0.0,0.0]
[1776831600894,91.75,77461.24,0.1,1.0,0.0,0.0]
[1776831602908,91.75,77459.94,0.1,1.0,0.0,0.0]
[1776831603943,91.75,77459.94,0.1,1.0,0.0,0.0]
[1776831603947,91.75,77454.34,0.1,1.0,0.0,0.0]
[1776831604193,91.75,77454.34,0.1,1.0,0.0,0.0]
[1776831604250,91.75,77454.34,0.1,1.0,0.0,0.0]
[1776831604448,91.75,77454.34,0.1,1.0,0.0,0.0]
[1776831604922,91.75,77450.91,0.1,1.0,0.0,0.0]
[1776831605929,91.75,77447.44,0.1,1.0,0.0,0.0]
[1776831606936,91.75,77441.48,0.1,1.0,0.0,0.0]
[1776831607943,91.75,77439.6,0.1,1.0,0.0,0.0]
[1776831608950,91.75,77440.69,0.1,1.0,0.0,0.0]
[1776831609957,91.75,77439.53,0.1,1.0,0.0,0.0]
[1776831610882,91.75,77439.53,0.1,1.0,0.0,0.0]
[1776831610940,91.75,77439.53,0.1,1.0,0.0,0.0]
[1776831610942,91.75,77439.53,0.1,1.0,0.0,0.0]
[1776831610964,91.75,77439.94,0.1,1.0,0.0,0.0]
[1776831611208,91.75,77439.94,0.1,1.0,0.0,0.0]
[1776831616695,91.75,77440.23,0.1,1.0,0.0,0.0]
[1776831616784,91.75,77440.23,0.1,1.0,0.0,0.0]
[1776831616944,91.75,77440.23,0.1,1.0,0.0,0.0]
[1776831617007,91.75,77442.54,0.1,1.0,0.0,0.0]
[1776831618014,91.75,77445.45,0.1,1.0,0.0,0.0]
[1776831619020,91.75,77447.77,0.1,1.0,0.0,0.0]
[1776831619935,91.75,77447.77,0.1,1.0,0.0,0.0]
[1776831620027,91.75,77450.33,0.1,1.0,0.0,0.0]
[1776831620200,91.75,77450.33,0.1,1.0,0.0,0.0]
[1776831621040,91.75,77449.73,0.1,1.0,0.0,0.0]
[1776831625831,91.75,77449.81,0.1,1.0,0.0,0.0]
[1776831625939,91.75,77449.81,0.1,1.0,0.0,0.0]
[1776831626001,91.75,77449.81,0.1,1.0,0.0,0.0]
[1776831625933,91.75,77449.45,0.1,1.0,0.0,0.0]
[1776831626195,91.75,77449.45,0.1,1.0,0.0,0.0]
[1776831626294,91.75,77446.48,0.1,1.0,0.0,0.0]
[1776831627077,91.75,77445.03,0.1,1.0,0.0,0.0]
[1776831631105,91.75,77444.96,0.1,1.0,0.0,0.0]
[1776831633514,91.75,77444.99,0.1,1.0,0.0,0.0]
[1776831633571,91.75,77444.72,0.1,1.0,0.0,0.0]
[1776831635133,91.75,77443.38,0.1,1.0,0.0,0.0]
[1776831636140,91.75,77440.79,0.1,1.0,0.0,0.0]
[1776831637147,91.75,77439.85,0.1,1.0,0.0,0.0]
[1776831638157,91.75,77437.98,0.1,1.0,0.0,0.0]
[1776831639163,91.75,77430.78,0.1,1.0,0.0,0.0]
[1776831641178,91.75,77428.91,0.1,1.0,0.0,0.0]
[1776831642169,91.75,77428.91,0.1,1.0,0.0,0.0]
[1776831642185,91.75,77428.94,0.1,1.0,0.0,0.0]
[1776831644199,91.75,77427.01,0.1,1.0,0.0,0.0]
[1776831645206,91.75,77427.69,0.1,1.0,0.0,0.0]
[1776831646213,91.75,77426.78,0.1,1.0,0.0,0.0]
[1776831649234,91.75,77411.02,0.1,1.0,0.0,0.0]
[1776831650241,91.75,77386.95,0.1,1.0,0.0,0.0]
[1776831651248,91.75,77385.44,0.1,1.0,0.0,0.0]
[1776831652255,91.75,77387.47,0.1,1.0,0.0,0.0]
[1776831653264,91.75,77389.37,0.1,1.0,0.0,0.0]
[1776831655275,91.75,77387.46,0.1,1.0,0.0,0.0]
[1776831656283,91.75,77388.05,0.1,1.0,0.0,0.0]
[1776831657290,91.75,77386.97,0.1,1.0,0.0,0.0]
[1776831658277,91.75,77386.97,0.1,1.0,0.0,0.0]
[1776831658442,91.75,77386.97,0.1,1.0,0.0,0.0]
[1776831658600,91.75,77386.97,0.1,1.0,0.0,0.0]
[1776831658696,91.75,77386.97,0.1,1.0,0.0,0.0]
[1776831658701,91.75,77386.96,0.1,1.0,0.0,0.0]
[1776831661318,91.75,77394.53,0.1,1.0,0.0,0.0]
[1776831662326,91.75,77402.73,0.1,1.0,0.0,0.0]
[1776831663332,91.75,77411.52,0.1,1.0,0.0,0.0]
[1776831664339,91.75,77415.41,0.1,1.0,0.0,0.0]
[1776831665674,91.75,77416.64,0.1,1.0,0.0,0.0]
[1776831666353,91.75,77417.52,0.1,1.0,0.0,0.0]
[1776831667668,91.75,77417.52,0.1,1.0,0.0,0.0]
[1776831667698,91.75,77417.52,0.1,1.0,0.0,0.0]
[1776831667744,91.75,77417.52,0.1,1.0,0.0,0.0]
[1776831667945,91.75,77417.52,0.1,1.0,0.0,0.0]
[1776831668045,91.75,77414.27,0.1,1.0,0.0,0.0]
[1776831668367,91.75,77415.87,0.1,1.0,0.0,0.0]
[1776831669374,91.75,77419.33,0.1,1.0,0.0,0.0]
[1776831672395,91.75,77417.13,0.1,1.0,0.0,0.0]
[1776831673329,91.75,77417.13,0.1,1.0,0.0,0.0]
[1776831673441,91.75,77417.13,0.1,1.0,0.0,0.0]
[1776831673502,91.75,77417.13,0.1,1.0,0.0,0.0]
[1776831673695,91.75,77417.13,0.1,1.0,0.0,0.0]
[1776831673753,91.75,77415.23,0.1,1.0,0.0,0.0]
[1776831674410,91.75,77413.56,0.1,1.0,0.0,0.0]
[1776831677430,91.75,77412.6,0.1,1.0,0.0,0.0]
[1776831678240,91.75,77412.6,0.1,1.0,0.0,0.0]
[1776831678303,91.75,77412.6,0.1,1.0,0.0,0.0]
[1776831678439,91.75,77412.6,0.1,1.0,0.0,0.0]
[1776831678540,91.75,77410.77,0.1,1.0,0.0,0.0]
[1776831679444,91.75,77409.13,0.1,1.0,0.0,0.0]
[1776831680452,91.75,77407.83,0.1,1.0,0.0,0.0]
[1776831684480,91.75,77408.84,0.1,1.0,0.0,0.0]
[1776831685721,91.75,77408.84,0.1,1.0,0.0,0.0]
[1776831685938,91.75,77408.84,0.1,1.0,0.0,0.0]
[1776831685962,91.75,77408.84,0.1,1.0,0.0,0.0]
[1776831686063,91.75,77410.67,0.1,1.0,0.0,0.0]
[1776831686192,91.75,77410.67,0.1,1.0,0.0,0.0]
[1776831686493,91.75,77414.83,0.1,1.0,0.0,0.0]
[1776831687501,91.75,77415.51,0.1,1.0,0.0,0.0]
[1776831688507,91.75,77416.25,0.1,1.0,0.0,0.0]
[1776831690521,91.75,77419.73,0.1,1.0,0.0,0.0]
[1776831691529,91.75,77420.86,0.1,1.0,0.0,0.0]
[1776831692376,91.75,77420.86,0.1,1.0,0.0,0.0]
[1776831692436,91.75,77420.86,0.1,1.0,0.0,0.0]
[1776831692577,91.75,77420.86,0.1,1.0,0.0,0.0]
[1776831692692,91.75,77420.86,0.1,1.0,0.0,0.0]
[1776831692793,91.75,77419.68,0.1,1.0,0.0,0.0]
[1776831693543,91.75,77420.19,0.1,1.0,0.0,0.0]
[1776831697571,91.75,77419.71,0.1,1.0,0.0,0.0]
[1776831700861,91.75,77419.62,0.1,1.0,0.0,0.0]
[1776831700938,91.75,77419.62,0.1,1.0,0.0,0.0]
[1776831701599,91.75,77421.13,0.1,1.0,0.0,0.0]
[1776831702799,91.75,77422.24,0.1,1.0,0.0,0.0]
[1776831704195,91.75,77422.34,0.1,1.0,0.0,0.0]
[1776831704620,91.75,77422.24,0.1,1.0,0.0,0.0]
[1776831706241,91.75,77422.32,0.1,1.0,0.0,0.0]
[1776831706437,91.75,77422.32,0.1,1.0,0.0,0.0]
[1776831708648,91.75,77432.36,0.1,1.0,0.0,0.0]
[1776831709827,91.75,77432.36,0.1,1.0,0.0,0.0]
[1776831709943,91.75,77432.36,0.1,1.0,0.0,0.0]
[1776831711833,91.75,77432.76,0.1,1.0,0.0,0.0]
[1776831711937,91.75,77432.76,0.1,1.0,0.0,0.0]
[1776831717711,91.75,77433.28,0.1,1.0,0.0,0.0]
[1776831719474,91.75,77433.93,0.1,1.0,0.0,0.0]
[1776831719692,91.75,77433.93,0.1,1.0,0.0,0.0]
[1776831719719,91.75,77433.93,0.1,1.0,0.0,0.0]
[1776831719937,91.75,77433.93,0.1,1.0,0.0,0.0]
[1776831725776,91.75,77434.87,0.1,1.0,0.0,0.0]
[1776831728390,91.75,77435.36,0.1,1.0,0.0,0.0]
[1776831728441,91.75,77435.36,0.1,1.0,0.0,0.0]
[1776831730224,91.75,77444.16,0.1,1.0,0.0,0.0]
[1776831731087,91.75,77444.16,0.1,1.0,0.0,0.0]
[1776831731191,91.75,77447.76,0.1,1.0,0.0,0.0]
[1776831736853,91.75,77457.85,0.1,1.0,0.0,0.0]
[1776831741888,91.75,77457.54,0.1,1.0,0.0,0.0]
[1776831746923,91.75,77457.73,0.1,1.0,0.0,0.0]
[1776831752965,91.75,77457.7,0.1,1.0,0.0,0.0]
[1776831757999,91.75,77457.56,0.1,1.0,0.0,0.0]
[1776831763036,91.75,77459.07,0.1,1.0,0.0,0.0]
[1776831768071,91.75,77471.18,0.1,1.0,0.0,0.0]
[1776831769078,91.75,77473.65,0.1,1.0,0.0,0.0]
[1776831771125,91.75,77477.32,0.1,1.0,0.0,0.0]
[1776831771190,91.75,77477.32,0.1,1.0,0.0,0.0]
[1776831779353,91.75,77483.03,0.1,1.0,0.0,0.0]
[1776831779441,91.75,77483.03,0.1,1.0,0.0,0.0]
[1776831785190,91.75,77484.8,0.1,1.0,0.0,0.0]
[1776831788200,91.75,77486.92,0.1,1.0,0.0,0.0]
[1776831789640,91.75,77486.65,0.1,1.0,0.0,0.0]
[1776831789693,91.75,77486.65,0.1,1.0,0.0,0.0]
[1776831792240,91.75,77496.98,0.1,1.0,0.0,0.0]
[1776831794254,91.75,77500.12,0.1,1.0,0.0,0.0]
[1776831795311,91.75,77500.12,0.1,1.0,0.0,0.0]
[1776831795444,91.75,77500.12,0.1,1.0,0.0,0.0]
[1776831801303,91.75,77498.15,0.1,1.0,0.0,0.0]
[1776831805688,91.75,77498.07,0.1,1.0,0.0,0.0]
[1776831805939,91.75,77498.07,0.1,1.0,0.0,0.0]
[1776831805954,91.75,77498.07,0.1,1.0,0.0,0.0]
[1776831806189,91.75,77498.07,0.1,1.0,0.0,0.0]
[1776831811372,91.75,77498.66,0.1,1.0,0.0,0.0]
[1776831816408,91.75,77499.04,0.1,1.0,0.0,0.0]
[1776831817974,91.75,77499.04,0.1,1.0,0.0,0.0]
[1776831818189,91.75,77499.04,0.1,1.0,0.0,0.0]
[1776831818201,91.75,77499.04,0.1,1.0,0.0,0.0]
[1776831818438,91.75,77499.04,0.1,1.0,0.0,0.0]
[1776831822764,91.75,77498.57,0.1,1.0,0.0,0.0]
[1776831822942,91.75,77498.57,0.1,1.0,0.0,0.0]
[1776831823194,91.75,77498.57,0.1,1.0,0.0,0.0]
[1776831826231,91.75,77501.75,0.1,1.0,0.0,0.0]
[1776831826442,91.75,77498.1,0.1,1.0,0.0,0.0]
[1776831826892,91.75,77498.1,0.1,1.0,0.0,0.0]
[1776831826939,91.75,77498.1,0.1,1.0,0.0,0.0]
[1776831828491,91.75,77484.33,0.1,1.0,0.0,0.0]
[1776831829499,91.75,77478.9,0.1,1.0,0.0,0.0]
[1776831830542,91.75,77478.9,0.1,1.0,0.0,0.0]
[1776831830701,91.75,77478.9,0.1,1.0,0.0,0.0]
[1776831831732,91.75,77478.63,0.1,1.0,0.0,0.0]
[1776831831939,91.75,77478.63,0.1,1.0,0.0,0.0]
[1776831836014,91.75,77471.77,0.1,1.0,0.0,0.0]
[1776831836201,91.75,77471.77,0.1,1.0,0.0,0.0]
[1776831838341,91.75,77466.7,0.1,1.0,0.0,0.0]
[1776831838436,91.75,77466.7,0.1,1.0,0.0,0.0]
[1776831841673,91.75,77465.96,0.1,1.0,0.0,0.0]
[1776831841694,91.75,77465.96,0.1,1.0,0.0,0.0]
[1776831842021,91.75,77465.96,0.1,1.0,0.0,0.0]
[1776831842192,91.75,77465.96,0.1,1.0,0.0,0.0]
[1776831842122,91.75,77461.2,0.1,1.0,0.0,0.0]
[1776831847625,91.75,77460.82,0.1,1.0,0.0,0.0]
[1776831850999,91.75,77460.93,0.1,1.0,0.0,0.0]
[1776831851200,91.75,77460.93,0.1,1.0,0.0,0.0]
[1776831851258,91.75,77460.93,0.1,1.0,0.0,0.0]
[1776831851264,91.75,77460.89,0.1,1.0,0.0,0.0]
[1776831851439,91.75,77460.89,0.1,1.0,0.0,0.0]
[1776831855681,91.75,77456.92,0.1,1.0,0.0,0.0]
[1776831856688,91.75,77455.83,0.1,1.0,0.0,0.0]
[1776831857368,91.75,77455.83,0.1,1.0,0.0,0.0]
[1776831857443,91.75,77455.83,0.1,1.0,0.0,0.0]
[1776831857685,91.75,77455.83,0.1,1.0,0.0,0.0]
[1776831857948,91.75,77455.83,0.1,1.0,0.0,0.0]
[1776831858049,91.75,77455.75,0.1,1.0,0.0,0.0]
[1776831863737,91.75,77455.3,0.1,1.0,0.0,0.0]
[1776831865751,91.75,77450.77,0.1,1.0,0.0,0.0]
[1776831867424,91.75,77450.29,0.1,1.0,0.0,0.0]
[1776831867446,91.75,77450.29,0.1,1.0,0.0,0.0]
[1776831867706,91.75,77450.29,0.1,1.0,0.0,0.0]
[1776831867940,91.75,77450.29,0.1,1.0,0.0,0.0]
[1776831867998,91.75,77451.06,0.1,1.0,0.0,0.0]
[1776831871793,91.75,77450.42,0.1,1.0,0.0,0.0]
[1776831876828,91.75,77450.45,0.1,1.0,0.0,0.0]
[1776831880026,91.75,77450.71,0.1,1.0,0.0,0.0]
[1776831880033,91.75,77450.71,0.1,1.0,0.0,0.0]
[1776831880191,91.75,77450.71,0.1,1.0,0.0,0.0]
[1776831880289,91.75,77450.71,0.1,1.0,0.0,0.0]
[1776831885891,91.75,77456.9,0.1,1.0,0.0,0.0]
[1776831886989,91.75,77456.9,0.1,1.0,0.0,0.0]
[1776831887201,91.75,77456.9,0.1,1.0,0.0,0.0]
[1776831887295,91.75,77460.29,0.1,1.0,0.0,0.0]
[1776831887441,91.75,77460.29,0.1,1.0,0.0,0.0]
[1776831887694,91.75,77460.29,0.1,1.0,0.0,0.0]
[1776831887907,91.75,77462.66,0.1,1.0,0.0,0.0]
[1776831891938,91.75,77458.31,0.1,1.0,0.0,0.0]
[1776831893102,91.75,77458.31,0.1,1.0,0.0,0.0]
[1776831893196,91.75,77458.31,0.1,1.0,0.0,0.0]
[1776831893296,91.75,77453.18,0.1,1.0,0.0,0.0]
[1776831893518,91.75,77453.18,0.1,1.0,0.0,0.0]
[1776831893696,91.75,77453.18,0.1,1.0,0.0,0.0]
[1776831896973,91.75,77444.88,0.1,1.0,0.0,0.0]
[1776831897849,91.75,77444.88,0.1,1.0,0.0,0.0]
[1776831897949,91.75,77444.88,0.1,1.0,0.0,0.0]
[1776831897980,91.75,77440.1,0.1,1.0,0.0,0.0]
[1776831898442,91.75,77440.1,0.1,1.0,0.0,0.0]
[1776831899994,91.75,77436.06,0.1,1.0,0.0,0.0]
[1776831901001,91.75,77433.75,0.1,1.0,0.0,0.0]
[1776831902007,91.75,77429.39,0.1,1.0,0.0,0.0]
[1776831903015,91.75,77425.5,0.1,1.0,0.0,0.0]
[1776831904025,91.75,77426.65,0.1,1.0,0.0,0.0]
[1776831905086,91.75,77426.65,0.1,1.0,0.0,0.0]
[1776831905203,91.75,77426.65,0.1,1.0,0.0,0.0]
[1776831905300,91.75,77425.82,0.1,1.0,0.0,0.0]
[1776831906710,91.75,77426.0,0.1,1.0,0.0,0.0]
[1776831906942,91.75,77426.0,0.1,1.0,0.0,0.0]
[1776831907046,91.75,77427.87,0.1,1.0,0.0,0.0]
[1776831909064,91.75,77433.43,0.1,1.0,0.0,0.0]
[1776831910099,91.75,77433.43,0.1,1.0,0.0,0.0]
[1776831910200,91.75,77433.43,0.1,1.0,0.0,0.0]
[1776831911075,91.75,77431.39,0.1,1.0,0.0,0.0]
[1776831912082,91.75,77428.83,0.1,1.0,0.0,0.0]
[1776831912706,91.75,77428.83,0.1,1.0,0.0,0.0]
[1776831912947,91.75,77428.83,0.1,1.0,0.0,0.0]
[1776831913089,91.75,77426.79,0.1,1.0,0.0,0.0]
[1776831914096,91.75,77422.43,0.1,1.0,0.0,0.0]
[1776831915103,91.75,77417.52,0.1,1.0,0.0,0.0]
[1776831915381,91.75,77417.52,0.1,1.0,0.0,0.0]
[1776831915441,91.75,77417.52,0.1,1.0,0.0,0.0]
[1776831920138,91.75,77418.47,0.1,1.0,0.0,0.0]
[1776831923161,91.75,77420.12,0.1,1.0,0.0,0.0]
[1776831924085,91.75,77420.12,0.1,1.0,0.0,0.0]
[1776831924199,91.75,77420.12,0.1,1.0,0.0,0.0]
[1776831924293,91.75,77419.51,0.1,1.0,0.0,0.0]
[1776831924512,91.75,77419.51,0.1,1.0,0.0,0.0]
[1776831924692,91.75,77419.51,0.1,1.0,0.0,0.0]
[1776831926328,91.75,77419.41,0.1,1.0,0.0,0.0]
[1776831926182,91.75,77422.51,0.1,1.0,0.0,0.0]
[1776831927188,91.75,77425.9,0.1,1.0,0.0,0.0]
[1776831928196,91.75,77425.25,0.1,1.0,0.0,0.0]
[1776831929203,91.75,77427.25,0.1,1.0,0.0,0.0]
[1776831929851,91.75,77427.25,0.1,1.0,0.0,0.0]
[1776831930210,91.75,77432.02,0.1,1.0,0.0,0.0]
[1776831931217,91.75,77432.06,0.1,1.0,0.0,0.0]
[1776831933231,91.75,77432.83,0.1,1.0,0.0,0.0]
[1776831935245,91.75,77433.78,0.1,1.0,0.0,0.0]
[1776831936252,91.75,77432.48,0.1,1.0,0.0,0.0]
[1776831937101,91.75,77432.48,0.1,1.0,0.0,0.0]
[1776831937198,91.75,77432.48,0.1,1.0,0.0,0.0]
[1776831937749,91.75,77432.89,0.1,1.0,0.0,0.0]
[1776831937958,91.75,77432.89,0.1,1.0,0.0,0.0]
[1776831938266,91.75,77434.52,0.1,1.0,0.0,0.0]
[1776831939272,91.75,77437.07,0.1,1.0,0.0,0.0]
[1776831939521,91.75,77437.07,0.1,1.0,0.0,0.0]
[1776831939692,91.75,77437.07,0.1,1.0,0.0,0.0]
[1776831940280,91.75,77439.29,0.1,1.0,0.0,0.0]
[1776831941287,91.75,77440.25,0.1,1.0,0.0,0.0]
[1776831942294,91.75,77447.12,0.1,1.0,0.0,0.0]
[1776831943301,91.75,77454.72,0.1,1.0,0.0,0.0]
[1776831944108,91.75,77454.72,0.1,1.0,0.0,0.0]
[1776831944202,91.75,77454.72,0.1,1.0,0.0,0.0]
[1776831944373,91.75,77454.72,0.1,1.0,0.0,0.0]
[1776831944375,91.75,77455.37,0.1,1.0,0.0,0.0]
[1776831944448,91.75,77455.37,0.1,1.0,0.0,0.0]
[1776831945315,91.75,77453.5,0.1,1.0,0.0,0.0]
[1776831946322,91.75,77452.77,0.1,1.0,0.0,0.0]
[1776831947328,91.75,77453.55,0.1,1.0,0.0,0.0]
[1776831947783,91.75,77453.55,0.1,1.0,0.0,0.0]
[1776831947941,91.75,77453.55,0.1,1.0,0.0,0.0]
[1776831948114,91.75,77453.55,0.1,1.0,0.0,0.0]
[1776831948200,91.75,77453.55,0.1,1.0,0.0,0.0]
[1776831948336,91.75,77454.29,0.1,1.0,0.0,0.0]
[1776831949343,91.75,77453.59,0.1,1.0,0.0,0.0]
[1776831951357,91.75,77452.86,0.1,1.0,0.0,0.0]
[1776831952364,91.75,77453.53,0.1,1.0,0.0,0.0]
[1776831953370,91.75,77457.11,0.1,1.0,0.0,0.0]
[1776831953578,91.75,77457.11,0.1,1.0,0.0,0.0]
[1776831953695,91.75,77457.11,0.1,1.0,0.0,0.0]
[1776831953852,91.75,77457.11,0.1,1.0,0.0,0.0]
[1776831953938,91.75,77457.11,0.1,1.0,0.0,0.0]
[1776831954378,91.75,77463.02,0.1,1.0,0.0,0.0]
[1776831955384,91.75,77464.71,0.1,1.0,0.0,0.0]
[1776831956392,91.75,77461.31,0.1,1.0,0.0,0.0]
[1776831956723,91.75,77461.31,0.1,1.0,0.0,0.0]
[1776831956940,91.75,77461.31,0.1,1.0,0.0,0.0]
[1776831957399,91.75,77459.62,0.1,1.0,0.0,0.0]
[1776831958578,91.75,77459.62,0.1,1.0,0.0,0.0]
[1776831958698,91.75,77459.62,0.1,1.0,0.0,0.0]
[1776831958775,91.75,77459.21,0.1,1.0,0.0,0.0]
[1776831959413,91.75,77458.43,0.1,1.0,0.0,0.0]
[1776831960420,91.75,77455.14,0.1,1.0,0.0,0.0]
[1776831961961,91.75,77455.14,0.1,1.0,0.0,0.0]
[1776831962199,91.75,77455.14,0.1,1.0,0.0,0.0]
[1776831962433,91.75,77453.35,0.1,1.0,0.0,0.0]
[1776831963442,91.75,77449.89,0.1,1.0,0.0,0.0]
[1776831964449,91.75,77447.77,0.1,1.0,0.0,0.0]
[1776831965456,91.75,77447.22,0.1,1.0,0.0,0.0]
[1776831966782,91.75,77447.22,0.1,1.0,0.0,0.0]
[1776831966940,91.75,77447.22,0.1,1.0,0.0,0.0]
[1776831967008,91.75,77447.22,0.1,1.0,0.0,0.0]
[1776831967205,91.75,77447.22,0.1,1.0,0.0,0.0]
[1776831967269,91.75,77447.57,0.1,1.0,0.0,0.0]
[1776831967470,91.75,77449.9,0.1,1.0,0.0,0.0]
[1776831969484,91.75,77452.16,0.1,1.0,0.0,0.0]
[1776831970517,91.75,77452.16,0.1,1.0,0.0,0.0]
[1776831970695,91.75,77452.16,0.1,1.0,0.0,0.0]
[1776831971003,91.75,77452.16,0.1,1.0,0.0,0.0]
[1776831971193,91.75,77452.16,0.1,1.0,0.0,0.0]
[1776831971258,91.75,77456.77,0.1,1.0,0.0,0.0]
[1776831971498,91.75,77460.99,0.1,1.0,0.0,0.0]
[1776831972505,91.75,77457.71,0.1,1.0,0.0,0.0]
[1776831976533,91.75,77457.83,0.1,1.0,0.0,0.0]
[1776831976691,91.75,77457.83,0.1,1.0,0.0,0.0]
[1776831977231,91.75,77457.83,0.1,1.0,0.0,0.0]
[1776831977296,91.75,77455.85,0.1,1.0,0.0,0.0]
[1776831977449,91.75,77455.85,0.1,1.0,0.0,0.0]
[1776831977540,91.75,77455.13,0.1,1.0,0.0,0.0]
[1776831982575,91.75,77455.13,0.1,1.0,0.0,0.0]
[1776831984529,91.75,77455.23,0.1,1.0,0.0,0.0]
[1776831985317,91.75,77455.23,0.1,1.0,0.0,0.0]
[1776831985437,91.75,77455.23,0.1,1.0,0.0,0.0]
[1776831985595,91.75,77455.75,0.1,1.0,0.0,0.0]
[1776831986603,91.75,77455.14,0.1,1.0,0.0,0.0]
[1776831987610,91.75,77458.76,0.1,1.0,0.0,0.0]
[1776831988617,91.75,77461.03,0.1,1.0,0.0,0.0]
[1776831989846,91.75,77461.03,0.1,1.0,0.0,0.0]
[1776831989942,91.75,77461.03,0.1,1.0,0.0,0.0]
[1776831989944,91.75,77461.52,0.1,1.0,0.0,0.0]
[1776831991638,91.75,77462.24,0.1,1.0,0.0,0.0]
[1776831992645,91.75,77465.08,0.1,1.0,0.0,0.0]
[1776831993760,91.75,77465.08,0.1,1.0,0.0,0.0]
[1776831993947,91.75,77465.08,0.1,1.0,0.0,0.0]
[1776831994659,91.75,77465.97,0.1,1.0,0.0,0.0]
[1776831995666,91.75,77466.79,0.1,1.0,0.0,0.0]
[1776831996458,91.75,77466.79,0.1,1.0,0.0,0.0]
[1776831996673,91.75,77465.95,0.1,1.0,0.0,0.0]
[1776831997940,91.75,77465.95,0.1,1.0,0.0,0.0]
[1776831998041,91.75,77466.86,0.1,1.0,0.0,0.0]
[1776832000149,91.75,77466.79,0.1,1.0,0.0,0.0]
[1776832000190,91.75,77466.79,0.1,1.0,0.0,0.0]
[1776832003561,91.75,77467.37,0.1,1.0,0.0,0.0]
[1776832003700,91.75,77467.37,0.1,1.0,0.0,0.0]
[1776832004813,91.75,77466.78,0.1,1.0,0.0,0.0]
[1776832004939,91.75,77466.78,0.1,1.0,0.0,0.0]
[1776832007466,91.75,77476.28,0.1,1.0,0.0,0.0]
[1776832007697,91.75,77476.28,0.1,1.0,0.0,0.0]
[1776832009012,91.75,77475.43,0.1,1.0,0.0,0.0]
[1776832009200,91.75,77475.43,0.1,1.0,0.0,0.0]
[1776832014807,91.75,77475.15,0.1,1.0,0.0,0.0]
[1776832017964,91.75,77475.31,0.1,1.0,0.0,0.0]
[1776832018192,91.75,77475.31,0.1,1.0,0.0,0.0]
[1776832018332,91.75,77475.31,0.1,1.0,0.0,0.0]
[1776832018437,91.75,77475.31,0.1,1.0,0.0,0.0]
[1776832023870,91.75,77474.34,0.1,1.0,0.0,0.0]
[1776832026751,91.75,77474.91,0.1,1.0,0.0,0.0]
[1776832026939,91.75,77474.91,0.1,1.0,0.0,0.0]
[1776832031978,91.75,77478.07,0.1,1.0,0.0,0.0]
[1776832032195,91.75,77478.07,0.1,1.0,0.0,0.0]
[1776832032275,91.75,77478.07,0.1,1.0,0.0,0.0]
[1776832032444,91.75,77478.07,0.1,1.0,0.0,0.0]
[1776832035704,91.75,77481.68,0.1,1.0,0.0,0.0]
[1776832035940,91.75,77481.68,0.1,1.0,0.0,0.0]
[1776832038399,91.75,77487.91,0.1,1.0,0.0,0.0]
[1776832038446,91.75,77487.91,0.1,1.0,0.0,0.0]
[1776832040498,91.75,77496.06,0.1,1.0,0.0,0.0]
[1776832040692,91.75,77496.06,0.1,1.0,0.0,0.0]
[1776832046024,91.75,77495.94,0.1,1.0,0.0,0.0]
[1776832048945,91.75,77495.7,0.1,1.0,0.0,0.0]
[1776832049192,91.75,77495.7,0.1,1.0,0.0,0.0]
[1776832049256,91.75,77495.7,0.1,1.0,0.0,0.0]
[1776832049445,91.75,77495.7,0.1,1.0,0.0,0.0]
[1776832055087,91.75,77498.98,0.1,1.0,0.0,0.0]
[1776832057524,91.75,77499.28,0.1,1.0,0.0,0.0]
[1776832057690,91.75,77499.28,0.1,1.0,0.0,0.0]
[1776832059115,91.75,77515.45,0.1,1.0,0.0,0.0]
[1776832060122,91.75,77516.27,0.1,1.0,0.0,0.0]
[1776832060944,91.75,77516.27,0.1,1.0,0.0,0.0]
[1776832061190,91.75,77516.27,0.1,1.0,0.0,0.0]
[1776832062672,91.75,77519.66,0.1,1.0,0.0,0.0]
[1776832062697,91.75,77519.66,0.1,1.0,0.0,0.0]
[1776832067287,91.75,77519.73,0.1,1.0,0.0,0.0]
[1776832067437,91.75,77519.73,0.1,1.0,0.0,0.0]
[1776832072183,91.75,77519.77,0.1,1.0,0.0,0.0]
[1776832072686,91.75,77520.09,0.1,1.0,0.0,0.0]
[1776832072937,91.75,77520.09,0.1,1.0,0.0,0.0]
[1776832076235,91.75,77532.66,0.1,1.0,0.0,0.0]
[1776832081271,91.75,77530.02,0.1,1.0,0.0,0.0]
[1776832082133,91.75,77530.02,0.1,1.0,0.0,0.0]
[1776832085992,91.75,77530.94,0.1,1.0,0.0,0.0]
[1776832087467,91.75,77530.81,0.1,1.0,0.0,0.0]
[1776832091374,91.75,77532.27,0.1,1.0,0.0,0.0]
[1776832093442,91.75,77530.28,0.1,1.0,0.0,0.0]
[1776832098486,91.75,77530.68,0.1,1.0,0.0,0.0]
[1776832098692,91.75,77530.38,0.1,1.0,0.0,0.0]
[1776832102814,91.75,77531.07,0.1,1.0,0.0,0.0]
[1776832102943,91.75,77531.07,0.1,1.0,0.0,0.0]
[1776832106074,91.75,77528.37,0.1,1.0,0.0,0.0]
[1776832106192,91.75,77528.37,0.1,1.0,0.0,0.0]
[1776832111492,91.75,77522.34,0.1,1.0,0.0,0.0]
[1776832112358,91.75,77522.34,0.1,1.0,0.0,0.0]
[1776832112445,91.75,77522.34,0.1,1.0,0.0,0.0]
[1776832112970,91.75,77519.51,0.1,1.0,0.0,0.0]
[1776832113193,91.75,77519.51,0.1,1.0,0.0,0.0]
[1776832118541,91.75,77519.05,0.1,1.0,0.0,0.0]
[1776832120059,91.75,77521.84,0.1,1.0,0.0,0.0]
[1776832120192,91.75,77521.84,0.1,1.0,0.0,0.0]
[1776832120197,91.75,77521.84,0.1,1.0,0.0,0.0]
[1776832120437,91.75,77521.84,0.1,1.0,0.0,0.0]
[1776832124812,91.75,77524.23,0.1,1.0,0.0,0.0]
[1776832124944,91.75,77524.23,0.1,1.0,0.0,0.0]
[1776832125201,91.75,77524.23,0.1,1.0,0.0,0.0]
[1776832125443,91.75,77524.23,0.1,1.0,0.0,0.0]
[1776832128962,91.75,77521.87,0.1,1.0,0.0,0.0]
[1776832129199,91.75,77521.87,0.1,1.0,0.0,0.0]
[1776832129776,91.75,77521.61,0.1,1.0,0.0,0.0]
[1776832129937,91.75,77521.61,0.1,1.0,0.0,0.0]
[1776832135660,91.75,77521.04,0.1,1.0,0.0,0.0]
[1776832141486,91.75,77521.73,0.1,1.0,0.0,0.0]
[1776832141701,91.75,77520.73,0.1,1.0,0.0,0.0]
[1776832142173,91.75,77520.73,0.1,1.0,0.0,0.0]
[1776832142195,91.75,77520.73,0.1,1.0,0.0,0.0]
[1776832147744,91.75,77518.37,0.1,1.0,0.0,0.0]
[1776832150120,91.75,77518.81,0.1,1.0,0.0,0.0]
[1776832150196,91.75,77518.81,0.1,1.0,0.0,0.0]
[1776832150221,91.75,77520.0,0.1,1.0,0.0,0.0]
[1776832150629,91.75,77520.0,0.1,1.0,0.0,0.0]
[1776832150702,91.75,77520.0,0.1,1.0,0.0,0.0]
[1776832150765,91.75,77521.79,0.1,1.0,0.0,0.0]
[1776832153786,91.75,77520.56,0.1,1.0,0.0,0.0]
[1776832154793,91.75,77519.76,0.1,1.0,0.0,0.0]
[1776832155800,91.75,77518.97,0.1,1.0,0.0,0.0]
[1776832156807,91.75,77513.17,0.1,1.0,0.0,0.0]
[1776832157994,91.75,77513.17,0.1,1.0,0.0,0.0]
[1776832158200,91.75,77513.17,0.1,1.0,0.0,0.0]
[1776832158518,91.75,77513.17,0.1,1.0,0.0,0.0]
[1776832158297,91.75,77509.68,0.1,1.0,0.0,0.0]
[1776832158695,91.75,77509.68,0.1,1.0,0.0,0.0]
[1776832158821,91.75,77506.61,0.1,1.0,0.0,0.0]
[1776832163856,91.75,77507.06,0.1,1.0,0.0,0.0]
[1776832165266,91.75,77507.06,0.1,1.0,0.0,0.0]
[1776832165447,91.75,77507.06,0.1,1.0,0.0,0.0]
[1776832165545,91.75,77505.98,0.1,1.0,0.0,0.0]
[1776832165873,91.75,77505.98,0.1,1.0,0.0,0.0]
[1776832165943,91.75,77505.98,0.1,1.0,0.0,0.0]
[1776832166042,91.75,77506.7,0.1,1.0,0.0,0.0]
[1776832167883,91.75,77505.82,0.1,1.0,0.0,0.0]
[1776832171438,91.75,77505.82,0.1,1.0,0.0,0.0]
[1776832171470,91.75,77509.34,0.1,1.0,0.0,0.0]
[1776832171920,91.75,77525.36,0.1,1.0,0.0,0.0]
[1776832172926,91.75,77529.49,0.1,1.0,0.0,0.0]
[1776832173935,91.75,77530.19,0.1,1.0,0.0,0.0]
[1776832174904,91.75,77530.19,0.1,1.0,0.0,0.0]
[1776832174941,91.75,77529.08,0.1,1.0,0.0,0.0]
[1776832177962,91.75,77530.7,0.1,1.0,0.0,0.0]
[1776832181990,91.75,77528.98,0.1,1.0,0.0,0.0]
[1776832182727,91.75,77528.98,0.1,1.0,0.0,0.0]
[1776832182943,91.75,77528.98,0.1,1.0,0.0,0.0]
[1776832184005,91.75,77528.02,0.1,1.0,0.0,0.0]
[1776832186019,91.75,77527.01,0.1,1.0,0.0,0.0]
[1776832187566,91.75,77527.01,0.1,1.0,0.0,0.0]
[1776832187705,91.75,77527.45,0.1,1.0,0.0,0.0]
[1776832188034,91.75,77527.35,0.1,1.0,0.0,0.0]
[1776832189040,91.75,77528.67,0.1,1.0,0.0,0.0]
[1776832190047,91.75,77526.87,0.1,1.0,0.0,0.0]
[1776832191200,91.75,77526.87,0.1,1.0,0.0,0.0]
[1776832191441,91.75,77526.87,0.1,1.0,0.0,0.0]
[1776832192061,91.75,77525.94,0.1,1.0,0.0,0.0]
[1776832196089,91.75,77527.06,0.1,1.0,0.0,0.0]
[1776832196742,91.75,77527.06,0.1,1.0,0.0,0.0]
[1776832196944,91.75,77527.06,0.1,1.0,0.0,0.0]
[1776832197041,91.75,77527.06,0.1,1.0,0.0,0.0]
[1776832197199,91.75,77527.06,0.1,1.0,0.0,0.0]
[1776832197297,91.75,77526.36,0.1,1.0,0.0,0.0]
[1776832199109,91.75,77525.69,0.1,1.0,0.0,0.0]
[1776832202131,91.75,77538.27,0.1,1.0,0.0,0.0]
[1776832203379,91.75,77538.27,0.1,1.0,0.0,0.0]
[1776832203445,91.75,77538.27,0.1,1.0,0.0,0.0]
[1776832203523,91.75,77540.49,0.1,1.0,0.0,0.0]
[1776832203997,91.75,77540.49,0.1,1.0,0.0,0.0]
[1776832204198,91.75,77540.49,0.1,1.0,0.0,0.0]
[1776832204298,91.75,77541.81,0.1,1.0,0.0,0.0]
[1776832207166,91.75,77539.87,0.1,1.0,0.0,0.0]
[1776832209179,91.75,77537.78,0.1,1.0,0.0,0.0]
[1776832210187,91.75,77536.87,0.1,1.0,0.0,0.0]
[1776832210793,91.75,77536.87,0.1,1.0,0.0,0.0]
[1776832210944,91.75,77536.87,0.1,1.0,0.0,0.0]
[1776832211239,91.75,77536.87,0.1,1.0,0.0,0.0]
[1776832211445,91.75,77536.87,0.1,1.0,0.0,0.0]
[1776832211541,91.75,77536.37,0.1,1.0,0.0,0.0]
[1776832212204,91.75,77535.47,0.1,1.0,0.0,0.0]
[1776832213211,91.75,77528.03,0.1,1.0,0.0,0.0]
[1776832214218,91.75,77518.4,0.1,1.0,0.0,0.0]
[1776832215225,91.75,77512.09,0.1,1.0,0.0,0.0]
[1776832216232,91.75,77513.3,0.1,1.0,0.0,0.0]
[1776832217255,91.75,77513.3,0.1,1.0,0.0,0.0]
[1776832217438,91.75,77513.3,0.1,1.0,0.0,0.0]
[1776832217539,91.75,77512.74,0.1,1.0,0.0,0.0]
[1776832218381,91.75,77512.74,0.1,1.0,0.0,0.0]
[1776832218444,91.75,77512.74,0.1,1.0,0.0,0.0]
[1776832218543,91.75,77513.84,0.1,1.0,0.0,0.0]
[1776832221267,91.75,77518.1,0.1,1.0,0.0,0.0]
[1776832222274,91.75,77520.96,0.1,1.0,0.0,0.0]
[1776832223281,91.75,77520.19,0.1,1.0,0.0,0.0]
[1776832223914,91.75,77520.19,0.1,1.0,0.0,0.0]
[1776832223940,91.75,77520.19,0.1,1.0,0.0,0.0]
[1776832224270,91.75,77520.19,0.1,1.0,0.0,0.0]
[1776832224436,91.75,77520.19,0.1,1.0,0.0,0.0]
[1776832224536,91.75,77520.02,0.1,1.0,0.0,0.0]
[1776832225295,91.75,77518.9,0.1,1.0,0.0,0.0]
[1776832226303,91.75,77519.81,0.1,1.0,0.0,0.0]
[1776832229058,91.75,77519.99,0.1,1.0,0.0,0.0]
[1776832229203,91.75,77519.99,0.1,1.0,0.0,0.0]
[1776832229562,91.75,77519.99,0.1,1.0,0.0,0.0]
[1776832229664,91.75,77516.62,0.1,1.0,0.0,0.0]
[1776832229693,91.75,77516.62,0.1,1.0,0.0,0.0]
[1776832230331,91.75,77515.8,0.1,1.0,0.0,0.0]
[1776832231338,91.75,77518.81,0.1,1.0,0.0,0.0]
[1776832232553,91.75,77518.81,0.1,1.0,0.0,0.0]
[1776832232598,91.75,77521.44,0.1,1.0,0.0,0.0]
[1776832232703,91.75,77521.44,0.1,1.0,0.0,0.0]
[1776832233352,91.75,77522.61,0.1,1.0,0.0,0.0]
[1776832234358,91.75,77526.27,0.1,1.0,0.0,0.0]
[1776832235187,91.75,77526.27,0.1,1.0,0.0,0.0]
[1776832235350,91.75,77526.27,0.1,1.0,0.0,0.0]
[1776832235441,91.75,77526.27,0.1,1.0,0.0,0.0]
[1776832235538,91.75,77529.62,0.1,1.0,0.0,0.0]
[1776832237380,91.75,77527.83,0.1,1.0,0.0,0.0]
[1776832238387,91.75,77525.27,0.1,1.0,0.0,0.0]
[1776832243422,91.75,77525.79,0.1,1.0,0.0,0.0]
[1776832244429,91.75,77526.6,0.1,1.0,0.0,0.0]
[1776832245436,91.75,77529.24,0.1,1.0,0.0,0.0]
[1776832245876,91.75,77529.24,0.1,1.0,0.0,0.0]
[1776832245944,91.75,77529.24,0.1,1.0,0.0,0.0]
[1776832246443,91.75,77530.64,0.1,1.0,0.0,0.0]
[1776832246770,91.75,77530.64,0.1,1.0,0.0,0.0]
[1776832246946,91.75,77530.64,0.1,1.0,0.0,0.0]
[1776832247450,91.75,77531.36,0.1,1.0,0.0,0.0]
[1776832248457,91.75,77529.09,0.1,1.0,0.0,0.0]
[1776832249464,91.75,77524.25,0.1,1.0,0.0,0.0]
[1776832249719,91.75,77524.25,0.1,1.0,0.0,0.0]
[1776832249945,91.75,77524.25,0.1,1.0,0.0,0.0]
[1776832250425,91.75,77524.25,0.1,1.0,0.0,0.0]
[1776832250443,91.75,77524.25,0.1,1.0,0.0,0.0]
[1776832250471,91.75,77523.77,0.1,1.0,0.0,0.0]
[1776832252485,91.75,77521.58,0.1,1.0,0.0,0.0]
[1776832257520,91.75,77521.04,0.1,1.0,0.0,0.0]
[1776832261102,91.75,77520.73,0.1,1.0,0.0,0.0]
[1776832261198,91.75,77520.73,0.1,1.0,0.0,0.0]
[1776832261548,91.75,77522.76,0.1,1.0,0.0,0.0]
[1776832262554,91.75,77531.42,0.1,1.0,0.0,0.0]
[1776832262886,91.75,77531.42,0.1,1.0,0.0,0.0]
[1776832262945,91.75,77531.42,0.1,1.0,0.0,0.0]
[1776832263562,91.75,77539.25,0.1,1.0,0.0,0.0]
[1776832264569,91.75,77540.69,0.1,1.0,0.0,0.0]
[1776832264865,91.75,77540.69,0.1,1.0,0.0,0.0]
[1776832264938,91.75,77540.69,0.1,1.0,0.0,0.0]
[1776832265576,91.75,77540.83,0.1,1.0,0.0,0.0]
[1776832266583,91.75,77541.66,0.1,1.0,0.0,0.0]
[1776832267589,91.75,77540.05,0.1,1.0,0.0,0.0]
[1776832268015,91.75,77540.05,0.1,1.0,0.0,0.0]
[1776832268195,91.75,77540.05,0.1,1.0,0.0,0.0]
[1776832268597,91.75,77538.84,0.1,1.0,0.0,0.0]
[1776832269604,91.75,77538.28,0.1,1.0,0.0,0.0]
[1776832273633,91.75,77539.74,0.1,1.0,0.0,0.0]
[1776832275648,91.75,77541.22,0.1,1.0,0.0,0.0]
[1776832276776,91.75,77541.13,0.1,1.0,0.0,0.0]
[1776832276941,91.75,77541.13,0.1,1.0,0.0,0.0]
[1776832277649,91.75,77541.13,0.1,1.0,0.0,0.0]
[1776832277697,91.75,77541.13,0.1,1.0,0.0,0.0]
[1776832277662,91.75,77541.31,0.1,1.0,0.0,0.0]
[1776832281690,91.75,77542.37,0.1,1.0,0.0,0.0]
[1776832282311,91.75,77542.37,0.1,1.0,0.0,0.0]
[1776832282443,91.75,77542.37,0.1,1.0,0.0,0.0]
[1776832282698,91.75,77548.68,0.1,1.0,0.0,0.0]
[1776832283704,91.75,77552.68,0.1,1.0,0.0,0.0]
[1776832284000,91.75,77552.68,0.1,1.0,0.0,0.0]
[1776832284195,91.75,77552.68,0.1,1.0,0.0,0.0]
[1776832284711,91.75,77555.04,0.1,1.0,0.0,0.0]
[1776832289746,91.75,77554.83,0.1,1.0,0.0,0.0]
[1776832292767,91.75,77554.45,0.1,1.0,0.0,0.0]
[1776832295514,91.75,77553.45,0.1,1.0,0.0,0.0]
[1776832295857,91.75,77552.01,0.1,1.0,0.0,0.0]
[1776832297051,91.75,77552.01,0.1,1.0,0.0,0.0]
[1776832297199,91.75,77552.01,0.1,1.0,0.0,0.0]
[1776832297283,91.75,77552.62,0.1,1.0,0.0,0.0]
[1776832297802,91.75,77553.62,0.1,1.0,0.0,0.0]
[1776832298941,91.75,77553.62,0.1,1.0,0.0,0.0]
[1776832299040,91.75,77552.96,0.1,1.0,0.0,0.0]
[1776832300823,91.75,77541.58,0.1,1.0,0.0,0.0]
[1776832301971,91.75,77541.58,0.1,1.0,0.0,0.0]
[1776832302192,91.75,77541.58,0.1,1.0,0.0,0.0]
[1776832302293,91.75,77538.52,0.1,1.0,0.0,0.0]
[1776832305984,91.75,77542.41,0.1,1.0,0.0,0.0]
[1776832306197,91.75,77542.41,0.1,1.0,0.0,0.0]
[1776832311390,91.75,77538.63,0.1,1.0,0.0,0.0]
[1776832311440,91.75,77538.63,0.1,1.0,0.0,0.0]
[1776832316936,91.75,77545.58,0.1,1.0,0.0,0.0]
[1776832321750,91.75,77544.8,0.1,1.0,0.0,0.0]
[1776832321949,91.75,77542.8,0.1,1.0,0.0,0.0]
[1776832322404,91.75,77542.8,0.1,1.0,0.0,0.0]
[1776832322445,91.75,77542.8,0.1,1.0,0.0,0.0]
[1776832326230,91.75,77545.92,0.1,1.0,0.0,0.0]
[1776832326445,91.75,77545.92,0.1,1.0,0.0,0.0]
[1776832330576,91.75,77546.24,0.1,1.0,0.0,0.0]
[1776832330692,91.75,77546.24,0.1,1.0,0.0,0.0]
[1776832332639,91.75,77546.46,0.1,1.0,0.0,0.0]
[1776832332699,91.75,77546.46,0.1,1.0,0.0,0.0]
[1776832338308,91.75,77546.81,0.1,1.0,0.0,0.0]
[1776832338442,91.75,77546.81,0.1,1.0,0.0,0.0]
[1776832338477,91.75,77546.81,0.1,1.0,0.0,0.0]
[1776832338691,91.75,77546.81,0.1,1.0,0.0,0.0]
[1776832343084,91.75,77542.21,0.1,1.0,0.0,0.0]
[1776832343195,91.75,77542.21,0.1,1.0,0.0,0.0]
[1776832344490,91.75,77540.73,0.1,1.0,0.0,0.0]
[1776832344694,91.75,77540.73,0.1,1.0,0.0,0.0]
[1776832349038,91.75,77539.54,0.1,1.0,0.0,0.0]
[1776832349204,91.75,77539.54,0.1,1.0,0.0,0.0]
[1776832355202,91.75,77536.14,0.1,1.0,0.0,0.0]
[1776832357088,91.75,77535.37,0.1,1.0,0.0,0.0]
[1776832357192,91.75,77535.37,0.1,1.0,0.0,0.0]
[1776832358055,91.75,77533.51,0.1,1.0,0.0,0.0]
[1776832358210,91.75,77533.51,0.1,1.0,0.0,0.0]
[1776832360476,91.75,77531.44,0.1,1.0,0.0,0.0]
[1776832360698,91.75,77531.44,0.1,1.0,0.0,0.0]
[1776832364730,91.75,77526.2,0.1,1.0,0.0,0.0]
[1776832364954,91.75,77529.24,0.1,1.0,0.0,0.0]
[1776832364999,91.75,77529.24,0.1,1.0,0.0,0.0]
[1776832365199,91.75,77529.24,0.1,1.0,0.0,0.0]
[1776832371314,91.75,77530.11,0.1,1.0,0.0,0.0]
[1776832372857,91.75,77530.11,0.1,1.0,0.0,0.0]
[1776832372942,91.75,77530.11,0.1,1.0,0.0,0.0]
[1776832377899,91.75,77529.92,0.1,1.0,0.0,0.0]
[1776832377941,91.75,77529.92,0.1,1.0,0.0,0.0]
[1776832378473,91.75,77529.92,0.1,1.0,0.0,0.0]
[1776832378697,91.75,77529.92,0.1,1.0,0.0,0.0]
[1776832384405,91.75,77520.56,0.1,1.0,0.0,0.0]
[1776832385982,91.75,77520.52,0.1,1.0,0.0,0.0]
[1776832386193,91.75,77520.52,0.1,1.0,0.0,0.0]
[1776832391454,91.75,77520.8,0.1,1.0,0.0,0.0]
[1776832396145,91.75,77523.07,0.1,1.0,0.0,0.0]
[1776832396197,91.75,77523.07,0.1,1.0,0.0,0.0]
[1776832397351,91.75,77529.99,0.1,1.0,0.0,0.0]
[1776832397437,91.75,77529.99,0.1,1.0,0.0,0.0]
[1776832400665,91.75,77535.02,0.1,1.0,0.0,0.0]
[1776832400688,91.75,77535.02,0.1,1.0,0.0,0.0]
[1776832406809,91.75,77534.45,0.1,1.0,0.0,0.0]
[1776832406940,91.75,77534.43,0.1,1.0,0.0,0.0]
[1776832407520,91.75,77534.43,0.1,1.0,0.0,0.0]
[1776832407696,91.75,77534.43,0.1,1.0,0.0,0.0]
[1776832410860,91.75,77529.83,0.1,1.0,0.0,0.0]
[1776832410946,91.75,77527.91,0.1,1.0,0.0,0.0]
[1776832413721,91.75,77525.67,0.1,1.0,0.0,0.0]
[1776832413939,91.75,77525.62,0.1,1.0,0.0,0.0]
[1776832416340,91.75,77524.87,0.1,1.0,0.0,0.0]
[1776832416437,91.75,77524.87,0.1,1.0,0.0,0.0]
[1776832417446,91.75,77520.9,0.1,1.0,0.0,0.0]
[1776832422394,91.75,77523.29,0.1,1.0,0.0,0.0]
[1776832422443,91.75,77523.29,0.1,1.0,0.0,0.0]
[1776832427706,91.75,77522.2,0.1,1.0,0.0,0.0]
[1776832428713,91.75,77510.03,0.1,1.0,0.0,0.0]
[1776832429720,91.75,77504.4,0.1,1.0,0.0,0.0]
[1776832433748,91.75,77515.45,0.1,1.0,0.0,0.0]
[1776832438783,91.75,77521.33,0.1,1.0,0.0,0.0]
[1776832439057,91.75,77521.33,0.1,1.0,0.0,0.0]
[1776832442294,91.75,77519.1,0.1,1.0,0.0,0.0]
[1776832447847,91.75,77521.64,0.1,1.0,0.0,0.0]
[1776832450661,91.75,77521.21,0.1,1.0,0.0,0.0]
[1776832450699,91.75,77521.21,0.1,1.0,0.0,0.0]
[1776832452442,91.75,77519.82,0.1,1.0,0.0,0.0]
[1776832455065,91.75,77518.59,0.1,1.0,0.0,0.0]
[1776832455198,91.75,77518.59,0.1,1.0,0.0,0.0]
[1776832455497,91.75,77518.59,0.1,1.0,0.0,0.0]
[1776832455702,91.75,77518.59,0.1,1.0,0.0,0.0]
[1776832460941,91.75,77523.18,0.1,1.0,0.0,0.0]
[1776832464084,91.75,77520.12,0.1,1.0,0.0,0.0]
[1776832464197,91.75,77520.12,0.1,1.0,0.0,0.0]
[1776832464577,91.75,77520.12,0.1,1.0,0.0,0.0]
[1776832464693,91.75,77520.12,0.1,1.0,0.0,0.0]
[1776832470023,91.75,77518.27,0.1,1.0,0.0,0.0]
[1776832470198,91.75,77518.27,0.1,1.0,0.0,0.0]
[1776832470702,91.75,77518.27,0.1,1.0,0.0,0.0]
[1776832470717,91.75,77519.34,0.1,1.0,0.0,0.0]
[1776832470943,91.75,77519.34,0.1,1.0,0.0,0.0]
[1776832471011,91.75,77522.56,0.1,1.0,0.0,0.0]
[1776832472018,91.75,77523.25,0.1,1.0,0.0,0.0]
[1776832474795,91.75,77522.98,0.1,1.0,0.0,0.0]
[1776832474854,91.75,77521.39,0.1,1.0,0.0,0.0]
[1776832474945,91.75,77521.39,0.1,1.0,0.0,0.0]
[1776832475365,91.75,77521.39,0.1,1.0,0.0,0.0]
[1776832475445,91.75,77521.39,0.1,1.0,0.0,0.0]
[1776832480253,91.75,77521.26,0.1,1.0,0.0,0.0]
[1776832480448,91.75,77521.26,0.1,1.0,0.0,0.0]
[1776832480541,91.75,77517.73,0.1,1.0,0.0,0.0]
[1776832480989,91.75,77517.73,0.1,1.0,0.0,0.0]
[1776832481200,91.75,77517.73,0.1,1.0,0.0,0.0]
[1776832481297,91.75,77516.36,0.1,1.0,0.0,0.0]
[1776832484104,91.75,77512.77,0.1,1.0,0.0,0.0]
[1776832485054,91.75,77512.77,0.1,1.0,0.0,0.0]
[1776832485192,91.75,77512.77,0.1,1.0,0.0,0.0]
[1776832485562,91.75,77512.77,0.1,1.0,0.0,0.0]
[1776832485697,91.75,77512.77,0.1,1.0,0.0,0.0]
[1776832485792,91.75,77511.64,0.1,1.0,0.0,0.0]
[1776832490146,91.75,77516.21,0.1,1.0,0.0,0.0]
[1776832491596,91.75,77516.21,0.1,1.0,0.0,0.0]
[1776832491702,91.75,77516.21,0.1,1.0,0.0,0.0]
[1776832492567,91.75,77516.65,0.1,1.0,0.0,0.0]
[1776832492696,91.75,77516.65,0.1,1.0,0.0,0.0]
[1776832492797,91.75,77515.53,0.1,1.0,0.0,0.0]
[1776832493167,91.75,77514.61,0.1,1.0,0.0,0.0]
[1776832494174,91.75,77515.26,0.1,1.0,0.0,0.0]
[1776832495181,91.75,77514.34,0.1,1.0,0.0,0.0]
[1776832497195,91.75,77515.54,0.1,1.0,0.0,0.0]
[1776832500999,91.75,77515.96,0.1,1.0,0.0,0.0]
[1776832501204,91.75,77515.96,0.1,1.0,0.0,0.0]
[1776832501223,91.75,77515.26,0.1,1.0,0.0,0.0]
[1776832504244,91.75,77514.48,0.1,1.0,0.0,0.0]
[1776832505251,91.75,77515.2,0.1,1.0,0.0,0.0]
[1776832506139,91.75,77515.2,0.1,1.0,0.0,0.0]
[1776832506197,91.75,77515.2,0.1,1.0,0.0,0.0]
[1776832506258,91.75,77515.76,0.1,1.0,0.0,0.0]
[1776832506997,91.75,77515.76,0.1,1.0,0.0,0.0]
[1776832507193,91.75,77515.76,0.1,1.0,0.0,0.0]
[1776832507265,91.75,77510.35,0.1,1.0,0.0,0.0]
[1776832508272,91.75,77505.62,0.1,1.0,0.0,0.0]
[1776832511326,91.75,77505.98,0.1,1.0,0.0,0.0]
[1776832511439,91.75,77505.98,0.1,1.0,0.0,0.0]
[1776832511703,91.75,77505.98,0.1,1.0,0.0,0.0]
[1776832511939,91.75,77505.98,0.1,1.0,0.0,0.0]
[1776832511792,91.75,77506.91,0.1,1.0,0.0,0.0]
[1776832514313,91.75,77507.79,0.1,1.0,0.0,0.0]
[1776832516328,91.75,77507.03,0.1,1.0,0.0,0.0]
[1776832519448,91.75,77506.52,0.1,1.0,0.0,0.0]
[1776832519692,91.75,77506.52,0.1,1.0,0.0,0.0]
[1776832519790,91.75,77506.31,0.1,1.0,0.0,0.0]
[1776832520356,91.75,77505.4,0.1,1.0,0.0,0.0]
[1776832522370,91.75,77498.08,0.1,1.0,0.0,0.0]
[1776832523376,91.75,77496.68,0.1,1.0,0.0,0.0]
[1776832524591,91.75,77496.68,0.1,1.0,0.0,0.0]
[1776832524699,91.75,77496.68,0.1,1.0,0.0,0.0]
[1776832524797,91.75,77498.21,0.1,1.0,0.0,0.0]
[1776832530426,91.75,77500.14,0.1,1.0,0.0,0.0]
[1776832531175,91.75,77500.14,0.1,1.0,0.0,0.0]
[1776832531212,91.75,77500.14,0.1,1.0,0.0,0.0]
[1776832531432,91.75,77501.72,0.1,1.0,0.0,0.0]
[1776832532439,91.75,77508.95,0.1,1.0,0.0,0.0]
[1776832533090,91.75,77508.95,0.1,1.0,0.0,0.0]
[1776832533202,91.75,77508.95,0.1,1.0,0.0,0.0]
[1776832533447,91.75,77512.2,0.1,1.0,0.0,0.0]
[1776832534453,91.75,77512.87,0.1,1.0,0.0,0.0]
[1776832535460,91.75,77514.01,0.1,1.0,0.0,0.0]
[1776832536468,91.75,77521.01,0.1,1.0,0.0,0.0]
[1776832537937,91.75,77521.01,0.1,1.0,0.0,0.0]
[1776832538197,91.75,77521.25,0.1,1.0,0.0,0.0]
[1776832538665,91.75,77521.25,0.1,1.0,0.0,0.0]
[1776832538691,91.75,77521.25,0.1,1.0,0.0,0.0]
[1776832538714,91.75,77521.65,0.1,1.0,0.0,0.0]
[1776832539489,91.75,77522.45,0.1,1.0,0.0,0.0]
[1776832540496,91.75,77521.6,0.1,1.0,0.0,0.0]
[1776832541503,91.75,77520.35,0.1,1.0,0.0,0.0]
[1776832544503,91.75,77520.4,0.1,1.0,0.0,0.0]
[1776832544696,91.75,77520.4,0.1,1.0,0.0,0.0]
[1776832545002,91.75,77520.4,0.1,1.0,0.0,0.0]
[1776832544796,91.75,77521.23,0.1,1.0,0.0,0.0]
[1776832545202,91.75,77521.23,0.1,1.0,0.0,0.0]
[1776832545531,91.75,77518.68,0.1,1.0,0.0,0.0]
[1776832546537,91.75,77516.51,0.1,1.0,0.0,0.0]
[1776832547877,91.75,77516.51,0.1,1.0,0.0,0.0]
[1776832547943,91.75,77516.51,0.1,1.0,0.0,0.0]
[1776832547904,91.75,77511.51,0.1,1.0,0.0,0.0]
[1776832548256,91.75,77511.51,0.1,1.0,0.0,0.0]
[1776832548460,91.75,77511.51,0.1,1.0,0.0,0.0]
[1776832548551,91.75,77508.5,0.1,1.0,0.0,0.0]
[1776832550566,91.75,77507.85,0.1,1.0,0.0,0.0]
[1776832551573,91.75,77508.58,0.1,1.0,0.0,0.0]
[1776832552579,91.75,77507.51,0.1,1.0,0.0,0.0]
[1776832553586,91.75,77509.56,0.1,1.0,0.0,0.0]
[1776832554819,91.75,77509.56,0.1,1.0,0.0,0.0]
[1776832554944,91.75,77509.56,0.1,1.0,0.0,0.0]
[1776832554993,91.75,77508.51,0.1,1.0,0.0,0.0]
[1776832555069,91.75,77508.51,0.1,1.0,0.0,0.0]
[1776832555188,91.75,77508.51,0.1,1.0,0.0,0.0]
[1776832555600,91.75,77509.52,0.1,1.0,0.0,0.0]
[1776832558622,91.75,77511.74,0.1,1.0,0.0,0.0]
[1776832561759,91.75,77512.32,0.1,1.0,0.0,0.0]
[1776832561940,91.75,77512.32,0.1,1.0,0.0,0.0]
[1776832561980,91.75,77512.45,0.1,1.0,0.0,0.0]
[1776832562179,91.75,77512.45,0.1,1.0,0.0,0.0]
[1776832562197,91.75,77512.45,0.1,1.0,0.0,0.0]
[1776832564664,91.75,77511.4,0.1,1.0,0.0,0.0]
[1776832565671,91.75,77510.37,0.1,1.0,0.0,0.0]
[1776832568692,91.75,77516.5,0.1,1.0,0.0,0.0]
[1776832569335,91.75,77516.5,0.1,1.0,0.0,0.0]
[1776832569446,91.75,77516.5,0.1,1.0,0.0,0.0]
[1776832569983,91.75,77516.5,0.1,1.0,0.0,0.0]
[1776832569699,91.75,77522.33,0.1,1.0,0.0,0.0]
[1776832570204,91.75,77522.33,0.1,1.0,0.0,0.0]
[1776832570706,91.75,77523.76,0.1,1.0,0.0,0.0]
[1776832571713,91.75,77524.47,0.1,1.0,0.0,0.0]
[1776832572722,91.75,77527.12,0.1,1.0,0.0,0.0]
[1776832573774,91.75,77527.12,0.1,1.0,0.0,0.0]
[1776832573941,91.75,77527.12,0.1,1.0,0.0,0.0]
[1776832576354,91.75,77527.11,0.1,1.0,0.0,0.0]
[1776832576442,91.75,77527.11,0.1,1.0,0.0,0.0]
[1776832576748,91.75,77527.07,0.1,1.0,0.0,0.0]
[1776832578762,91.75,77531.54,0.1,1.0,0.0,0.0]
[1776832579769,91.75,77533.06,0.1,1.0,0.0,0.0]
[1776832580323,91.75,77533.06,0.1,1.0,0.0,0.0]
[1776832580449,91.75,77533.06,0.1,1.0,0.0,0.0]
[1776832581783,91.75,77535.72,0.1,1.0,0.0,0.0]
[1776832582789,91.75,77537.66,0.1,1.0,0.0,0.0]
[1776832583797,91.75,77538.81,0.1,1.0,0.0,0.0]
[1776832584832,91.75,77538.81,0.1,1.0,0.0,0.0]
[1776832584939,91.75,77538.81,0.1,1.0,0.0,0.0]
[1776832585040,91.75,77540.79,0.1,1.0,0.0,0.0]
[1776832585064,91.75,77540.79,0.1,1.0,0.0,0.0]
[1776832585202,91.75,77540.79,0.1,1.0,0.0,0.0]
[1776832585811,91.75,77541.76,0.1,1.0,0.0,0.0]
[1776832586818,91.75,77540.72,0.1,1.0,0.0,0.0]
[1776832587825,91.75,77539.99,0.1,1.0,0.0,0.0]
[1776832588832,91.75,77538.77,0.1,1.0,0.0,0.0]
[1776832589839,91.75,77539.94,0.1,1.0,0.0,0.0]
[1776832590418,91.75,77539.94,0.1,1.0,0.0,0.0]
[1776832590442,91.75,77539.94,0.1,1.0,0.0,0.0]
[1776832590622,91.75,77539.94,0.1,1.0,0.0,0.0]
[1776832590690,91.75,77539.94,0.1,1.0,0.0,0.0]
[1776832590846,91.75,77540.72,0.1,1.0,0.0,0.0]
[1776832591853,91.75,77543.31,0.1,1.0,0.0,0.0]
[1776832593868,91.75,77539.6,0.1,1.0,0.0,0.0]
[1776832594873,91.75,77541.76,0.1,1.0,0.0,0.0]
[1776832595881,91.75,77540.82,0.1,1.0,0.0,0.0]
[1776832598020,91.75,77540.45,0.1,1.0,0.0,0.0]
[1776832598034,91.75,77540.36,0.1,1.0,0.0,0.0]
[1776832598199,91.75,77540.36,0.1,1.0,0.0,0.0]
[1776832598537,91.75,77540.36,0.1,1.0,0.0,0.0]
[1776832598696,91.75,77540.36,0.1,1.0,0.0,0.0]
[1776832598902,91.75,77540.21,0.1,1.0,0.0,0.0]
[1776832602930,91.75,77539.37,0.1,1.0,0.0,0.0]
[1776832605515,91.75,77539.3,0.1,1.0,0.0,0.0]
[1776832605692,91.75,77539.3,0.1,1.0,0.0,0.0]
[1776832605951,91.75,77538.54,0.1,1.0,0.0,0.0]
[1776832606198,91.75,77538.54,0.1,1.0,0.0,0.0]
[1776832606446,91.75,77538.54,0.1,1.0,0.0,0.0]
[1776832606958,91.75,77538.03,0.1,1.0,0.0,0.0]
[1776832607965,91.75,77534.16,0.1,1.0,0.0,0.0]
[1776832608583,91.75,77534.16,0.1,1.0,0.0,0.0]
[1776832608696,91.75,77534.16,0.1,1.0,0.0,0.0]
[1776832608971,91.75,77531.05,0.1,1.0,0.0,0.0]
[1776832614007,91.75,77532.4,0.1,1.0,0.0,0.0]
[1776832614981,91.75,77532.4,0.1,1.0,0.0,0.0]
[1776832615015,91.75,77533.59,0.1,1.0,0.0,0.0]
[1776832615195,91.75,77533.59,0.1,1.0,0.0,0.0]
[1776832615849,91.75,77533.59,0.1,1.0,0.0,0.0]
[1776832615943,91.75,77533.59,0.1,1.0,0.0,0.0]
[1776832616022,91.75,77536.73,0.1,1.0,0.0,0.0]
[1776832617029,91.75,77532.92,0.1,1.0,0.0,0.0]
[1776832618035,91.75,77531.68,0.1,1.0,0.0,0.0]
[1776832619410,91.75,77531.77,0.1,1.0,0.0,0.0]
[1776832620050,91.75,77535.15,0.1,1.0,0.0,0.0]
[1776832621057,91.75,77538.52,0.1,1.0,0.0,0.0]
[1776832621357,91.75,77538.52,0.1,1.0,0.0,0.0]
[1776832621440,91.75,77538.52,0.1,1.0,0.0,0.0]
[1776832622064,91.75,77544.36,0.1,1.0,0.0,0.0]
[1776832623071,91.75,77545.1,0.1,1.0,0.0,0.0]
[1776832627098,91.75,77545.8,0.1,1.0,0.0,0.0]
[1776832628106,91.75,77545.17,0.1,1.0,0.0,0.0]
[1776832629113,91.75,77545.67,0.1,1.0,0.0,0.0]
[1776832630141,91.75,77545.67,0.1,1.0,0.0,0.0]
[1776832630196,91.75,77545.67,0.1,1.0,0.0,0.0]
[1776832630201,91.75,77545.02,0.1,1.0,0.0,0.0]
[1776832632134,91.75,77545.59,0.1,1.0,0.0,0.0]
[1776832633140,91.75,77542.18,0.1,1.0,0.0,0.0]
[1776832635028,91.75,77542.18,0.1,1.0,0.0,0.0]
[1776832635041,91.75,77539.93,0.1,1.0,0.0,0.0]
[1776832635197,91.75,77539.93,0.1,1.0,0.0,0.0]
[1776832641197,91.75,77539.75,0.1,1.0,0.0,0.0]
[1776832645975,91.75,77539.83,0.1,1.0,0.0,0.0]
[1776832645984,91.75,77543.85,0.1,1.0,0.0,0.0]
[1776832646195,91.75,77543.85,0.1,1.0,0.0,0.0]
[1776832647240,91.75,77545.1,0.1,1.0,0.0,0.0]
[1776832651268,91.75,77545.13,0.1,1.0,0.0,0.0]
[1776832653375,91.75,77545.26,0.1,1.0,0.0,0.0]
[1776832653446,91.75,77545.26,0.1,1.0,0.0,0.0]
[1776832653539,91.75,77545.88,0.1,1.0,0.0,0.0]
[1776832654289,91.75,77545.27,0.1,1.0,0.0,0.0]
[1776832659323,91.75,77545.32,0.1,1.0,0.0,0.0]
[1776832662345,91.75,77548.29,0.1,1.0,0.0,0.0]
[1776832663268,91.75,77548.29,0.1,1.0,0.0,0.0]
[1776832663441,91.75,77548.29,0.1,1.0,0.0,0.0]
[1776832663483,91.75,77548.98,0.1,1.0,0.0,0.0]
[1776832667380,91.75,77549.61,0.1,1.0,0.0,0.0]
[1776832668387,91.75,77548.96,0.1,1.0,0.0,0.0]
[1776832669750,91.75,77548.96,0.1,1.0,0.0,0.0]
[1776832669940,91.75,77548.96,0.1,1.0,0.0,0.0]
[1776832669956,91.75,77551.9,0.1,1.0,0.0,0.0]
[1776832675435,91.75,77552.05,0.1,1.0,0.0,0.0]
[1776832676443,91.75,77552.72,0.1,1.0,0.0,0.0]
[1776832677450,91.75,77553.68,0.1,1.0,0.0,0.0]
[1776832678763,91.75,77553.68,0.1,1.0,0.0,0.0]
[1776832678941,91.75,77553.68,0.1,1.0,0.0,0.0]
[1776832678970,91.75,77554.18,0.1,1.0,0.0,0.0]
[1776832680472,91.75,77552.69,0.1,1.0,0.0,0.0]
[1776832681478,91.75,77549.99,0.1,1.0,0.0,0.0]
[1776832686413,91.75,77550.19,0.1,1.0,0.0,0.0]
[1776832686444,91.75,77550.19,0.1,1.0,0.0,0.0]
[1776832687523,91.75,77551.69,0.1,1.0,0.0,0.0]
[1776832688456,91.75,77551.69,0.1,1.0,0.0,0.0]
[1776832688531,91.75,77553.12,0.1,1.0,0.0,0.0]
[1776832690437,91.75,77553.36,0.1,1.0,0.0,0.0]
[1776832690545,91.75,77552.6,0.1,1.0,0.0,0.0]
[1776832694947,91.75,77553.04,0.1,1.0,0.0,0.0]
[1776832695184,91.75,77553.25,0.1,1.0,0.0,0.0]
[1776832700615,91.75,77552.26,0.1,1.0,0.0,0.0]
[1776832702384,91.75,77559.51,0.1,1.0,0.0,0.0]
[1776832702442,91.75,77559.51,0.1,1.0,0.0,0.0]
[1776832703923,91.75,77566.51,0.1,1.0,0.0,0.0]
[1776832703942,91.75,77566.51,0.1,1.0,0.0,0.0]
[1776832709677,91.75,77567.32,0.1,1.0,0.0,0.0]
[1776832711103,91.75,77567.32,0.1,1.0,0.0,0.0]
[1776832711208,91.75,77566.32,0.1,1.0,0.0,0.0]
[1776832716727,91.75,77565.44,0.1,1.0,0.0,0.0]
[1776832719852,91.75,77564.15,0.1,1.0,0.0,0.0]
[1776832719944,91.75,77564.15,0.1,1.0,0.0,0.0]
[1776832720949,91.75,77555.69,0.1,1.0,0.0,0.0]
[1776832721191,91.75,77555.69,0.1,1.0,0.0,0.0]
[1776832724664,91.75,77553.49,0.1,1.0,0.0,0.0]
[1776832724697,91.75,77553.49,0.1,1.0,0.0,0.0]
[1776832729818,91.75,77553.48,0.1,1.0,0.0,0.0]
[1776832730741,91.75,77553.48,0.1,1.0,0.0,0.0]
[1776832730937,91.75,77553.48,0.1,1.0,0.0,0.0]
[1776832731455,91.75,77553.22,0.1,1.0,0.0,0.0]
[1776832731688,91.75,77553.22,0.1,1.0,0.0,0.0]
[1776832736887,91.75,77553.58,0.1,1.0,0.0,0.0]
[1776832736940,91.75,77553.58,0.1,1.0,0.0,0.0]
[1776832738881,91.75,77568.66,0.1,1.0,0.0,0.0]
[1776832740124,91.75,77568.66,0.1,1.0,0.0,0.0]
[1776832740244,91.75,77570.45,0.1,1.0,0.0,0.0]
[1776832740895,91.75,77581.81,0.1,1.0,0.0,0.0]
[1776832741902,91.75,77587.61,0.1,1.0,0.0,0.0]
[1776832744803,91.75,77589.29,0.1,1.0,0.0,0.0]
[1776832744943,91.75,77589.29,0.1,1.0,0.0,0.0]
[1776832746937,91.75,77599.74,0.1,1.0,0.0,0.0]
[1776832747847,91.75,77599.74,0.1,1.0,0.0,0.0]
[1776832747948,91.75,77599.74,0.1,1.0,0.0,0.0]
[1776832753987,91.75,77598.86,0.1,1.0,0.0,0.0]
[1776832757182,91.75,77604.78,0.1,1.0,0.0,0.0]
[1776832757195,91.75,77604.78,0.1,1.0,0.0,0.0]
[1776832762866,91.75,77605.82,0.1,1.0,0.0,0.0]
[1776832763081,91.75,77625.18,0.1,1.0,0.0,0.0]
[1776832764089,91.75,77629.83,0.1,1.0,0.0,0.0]
[1776832766091,91.75,77636.74,0.1,1.0,0.0,0.0]
[1776832767110,91.75,77652.68,0.1,1.0,0.0,0.0]
[1776832768117,91.75,77652.56,0.1,1.0,0.0,0.0]
[1776832772236,91.75,77646.84,0.1,1.0,0.0,0.0]
[1776832775888,91.75,77651.15,0.1,1.0,0.0,0.0]
[1776832779194,91.75,77663.34,0.1,1.0,0.0,0.0]
[1776832782521,91.75,77656.74,0.1,1.0,0.0,0.0]
[1776832782695,91.75,77656.74,0.1,1.0,0.0,0.0]
[1776832784795,91.75,77651.44,0.1,1.0,0.0,0.0]
[1776832784940,91.75,77651.44,0.1,1.0,0.0,0.0]
[1776832786900,91.75,77649.63,0.1,1.0,0.0,0.0]
[1776832786937,91.75,77649.63,0.1,1.0,0.0,0.0]
[1776832787777,91.75,77647.91,0.1,1.0,0.0,0.0]
[1776832787940,91.75,77647.91,0.1,1.0,0.0,0.0]
[1776832791152,91.75,77647.81,0.1,1.0,0.0,0.0]
[1776832791192,91.75,77647.81,0.1,1.0,0.0,0.0]
[1776832792285,91.75,77661.98,0.1,1.0,0.0,0.0]
[1776832794450,91.75,77663.46,0.1,1.0,0.0,0.0]
[1776832794690,91.75,77663.46,0.1,1.0,0.0,0.0]
[1776832800462,91.75,77664.9,0.1,1.0,0.0,0.0]
[1776832802470,91.75,77666.02,0.1,1.0,0.0,0.0]
[1776832802560,91.75,77675.74,0.1,1.0,0.0,0.0]
[1776832804369,91.75,77680.78,0.1,1.0,0.0,0.0]
[1776832805369,91.75,77680.78,0.1,1.0,0.0,0.0]
[1776832806383,91.75,77690.06,0.1,1.0,0.0,0.0]
[1776832807391,91.75,77711.55,0.1,1.0,0.0,0.0]
[1776832808397,91.75,77716.4,0.1,1.0,0.0,0.0]
[1776832809414,91.75,77712.67,0.1,1.0,0.0,0.0]
[1776832810412,91.75,77700.67,0.1,1.0,0.0,0.0]
[1776832812427,91.75,77689.99,0.1,1.0,0.0,0.0]
[1776832814480,91.75,77691.82,0.1,1.0,0.0,0.0]
[1776832816456,91.75,77705.12,0.1,1.0,0.0,0.0]
[1776832820833,91.75,77705.98,0.1,1.0,0.0,0.0]
[1776832820942,91.75,77705.98,0.1,1.0,0.0,0.0]
[1776832824269,91.75,77704.42,0.1,1.0,0.0,0.0]
[1776832824437,91.75,77700.51,0.1,1.0,0.0,0.0]
[1776832829107,91.75,77689.57,0.1,1.0,0.0,0.0]
[1776832829198,91.75,77689.57,0.1,1.0,0.0,0.0]
[1776832830765,91.75,77687.19,0.1,1.0,0.0,0.0]
[1776832830936,91.75,77687.19,0.1,1.0,0.0,0.0]
[1776832836321,91.75,77684.63,0.1,1.0,0.0,0.0]
[1776832836443,91.75,77685.2,0.1,1.0,0.0,0.0]
[1776832837181,91.75,77685.2,0.1,1.0,0.0,0.0]
[1776832837448,91.75,77684.74,0.1,1.0,0.0,0.0]
[1776832841713,91.75,77692.15,0.1,1.0,0.0,0.0]
[1776832841941,91.75,77692.15,0.1,1.0,0.0,0.0]
[1776832842600,91.75,77697.89,0.1,1.0,0.0,0.0]
[1776832842700,91.75,77697.89,0.1,1.0,0.0,0.0]
[1776832846678,91.75,77709.14,0.1,1.0,0.0,0.0]
[1776832847652,91.75,77709.14,0.1,1.0,0.0,0.0]
[1776832847690,91.75,77709.14,0.1,1.0,0.0,0.0]
[1776832847789,91.75,77710.88,0.1,1.0,0.0,0.0]
[1776832849369,91.75,77713.35,0.1,1.0,0.0,0.0]
[1776832849439,91.75,77713.35,0.1,1.0,0.0,0.0]
[1776832852567,91.75,77708.08,0.1,1.0,0.0,0.0]
[1776832852700,91.75,77708.08,0.1,1.0,0.0,0.0]
[1776832853683,91.75,77708.1,0.1,1.0,0.0,0.0]
[1776832853938,91.75,77708.1,0.1,1.0,0.0,0.0]
[1776832858377,91.75,77707.51,0.1,1.0,0.0,0.0]
[1776832858441,91.75,77707.51,0.1,1.0,0.0,0.0]
[1776832860137,91.75,77707.69,0.1,1.0,0.0,0.0]
[1776832860193,91.75,77707.69,0.1,1.0,0.0,0.0]
[1776832864844,91.75,77704.73,0.1,1.0,0.0,0.0]
[1776832864951,91.75,77704.73,0.1,1.0,0.0,0.0]
[1776832866356,91.75,77699.75,0.1,1.0,0.0,0.0]
[1776832866443,91.75,77699.75,0.1,1.0,0.0,0.0]
[1776832872044,91.75,77696.64,0.1,1.0,0.0,0.0]
[1776832872194,91.75,77696.64,0.1,1.0,0.0,0.0]
[1776832872276,91.75,77696.6,0.1,1.0,0.0,0.0]
[1776832872566,91.75,77696.6,0.1,1.0,0.0,0.0]
[1776832872690,91.75,77696.6,0.1,1.0,0.0,0.0]
[1776832872860,91.75,77695.12,0.1,1.0,0.0,0.0]
[1776832874873,91.75,77688.14,0.1,1.0,0.0,0.0]
[1776832876310,91.75,77688.14,0.1,1.0,0.0,0.0]
[1776832876332,91.75,77684.95,0.1,1.0,0.0,0.0]
[1776832876446,91.75,77684.95,0.1,1.0,0.0,0.0]
[1776832876888,91.75,77677.43,0.1,1.0,0.0,0.0]
[1776832877895,91.75,77675.18,0.1,1.0,0.0,0.0]
[1776832878902,91.75,77673.68,0.1,1.0,0.0,0.0]
[1776832879909,91.75,77672.58,0.1,1.0,0.0,0.0]
[1776832880916,91.75,77665.98,0.1,1.0,0.0,0.0]
[1776832881924,91.75,77663.88,0.1,1.0,0.0,0.0]
[1776832883988,91.75,77664.02,0.1,1.0,0.0,0.0]
[1776832884198,91.75,77664.02,0.1,1.0,0.0,0.0]
[1776832884946,91.75,77662.01,0.1,1.0,0.0,0.0]
[1776832885952,91.75,77662.95,0.1,1.0,0.0,0.0]
[1776832886959,91.75,77661.17,0.1,1.0,0.0,0.0]
[1776832887966,91.75,77660.32,0.1,1.0,0.0,0.0]
[1776832888972,91.75,77657.26,0.1,1.0,0.0,0.0]
[1776832889980,91.75,77648.43,0.1,1.0,0.0,0.0]
[1776832890967,91.75,77648.43,0.1,1.0,0.0,0.0]
[1776832891214,91.75,77648.43,0.1,1.0,0.0,0.0]
[1776832891230,91.75,77647.01,0.1,1.0,0.0,0.0]
[1776832891993,91.75,77645.48,0.1,1.0,0.0,0.0]
[1776832893001,91.75,77641.58,0.1,1.0,0.0,0.0]
[1776832894008,91.75,77638.76,0.1,1.0,0.0,0.0]
[1776832894659,91.75,77638.76,0.1,1.0,0.0,0.0]
[1776832894696,91.75,77638.76,0.1,1.0,0.0,0.0]
[1776832895015,91.75,77637.61,0.1,1.0,0.0,0.0]
[1776832897029,91.75,77639.62,0.1,1.0,0.0,0.0]
[1776832898036,91.75,77649.94,0.1,1.0,0.0,0.0]
[1776832899043,91.75,77648.84,0.1,1.0,0.0,0.0]
[1776832899539,91.75,77648.84,0.1,1.0,0.0,0.0]
[1776832900061,91.75,77648.84,0.1,1.0,0.0,0.0]
[1776832900113,91.75,77648.18,0.1,1.0,0.0,0.0]
[1776832902545,91.75,77648.15,0.1,1.0,0.0,0.0]
[1776832903379,91.75,77648.15,0.1,1.0,0.0,0.0]
[1776832903382,91.75,77649.16,0.1,1.0,0.0,0.0]
[1776832909113,91.75,77648.87,0.1,1.0,0.0,0.0]
[1776832909881,91.75,77648.87,0.1,1.0,0.0,0.0]
[1776832909942,91.75,77648.87,0.1,1.0,0.0,0.0]
[1776832910121,91.75,77646.65,0.1,1.0,0.0,0.0]
[1776832910734,91.75,77646.65,0.1,1.0,0.0,0.0]
[1776832910945,91.75,77646.65,0.1,1.0,0.0,0.0]
[1776832912135,91.75,77651.02,0.1,1.0,0.0,0.0]
[1776832914149,91.75,77650.23,0.1,1.0,0.0,0.0]
[1776832916163,91.75,77651.08,0.1,1.0,0.0,0.0]
[1776832917045,91.75,77651.08,0.1,1.0,0.0,0.0]
[1776832917198,91.75,77651.08,0.1,1.0,0.0,0.0]
[1776832917292,91.75,77650.57,0.1,1.0,0.0,0.0]
[1776832917980,91.75,77650.57,0.1,1.0,0.0,0.0]
[1776832918205,91.75,77650.57,0.1,1.0,0.0,0.0]
[1776832918276,91.75,77648.76,0.1,1.0,0.0,0.0]
[1776832919184,91.75,77647.23,0.1,1.0,0.0,0.0]
[1776832920191,91.75,77645.96,0.1,1.0,0.0,0.0]
[1776832924219,91.75,77643.61,0.1,1.0,0.0,0.0]
[1776832925336,91.75,77643.61,0.1,1.0,0.0,0.0]
[1776832925405,91.75,77637.32,0.1,1.0,0.0,0.0]
[1776832925436,91.75,77637.32,0.1,1.0,0.0,0.0]
[1776832926233,91.75,77635.49,0.1,1.0,0.0,0.0]
[1776832927367,91.75,77635.49,0.1,1.0,0.0,0.0]
[1776832927382,91.75,77636.4,0.1,1.0,0.0,0.0]
[1776832927440,91.75,77636.4,0.1,1.0,0.0,0.0]
[1776832928247,91.75,77635.26,0.1,1.0,0.0,0.0]
[1776832929254,91.75,77637.4,0.1,1.0,0.0,0.0]
[1776832929745,91.75,77637.4,0.1,1.0,0.0,0.0]
[1776832929939,91.75,77637.4,0.1,1.0,0.0,0.0]
[1776832930261,91.75,77639.03,0.1,1.0,0.0,0.0]
[1776832931270,91.75,77636.09,0.1,1.0,0.0,0.0]
[1776832932277,91.75,77632.04,0.1,1.0,0.0,0.0]
[1776832932489,91.75,77632.04,0.1,1.0,0.0,0.0]
[1776832932696,91.75,77632.04,0.1,1.0,0.0,0.0]
[1776832934291,91.75,77628.71,0.1,1.0,0.0,0.0]
[1776832935298,91.75,77625.11,0.1,1.0,0.0,0.0]
[1776832935510,91.75,77625.11,0.1,1.0,0.0,0.0]
[1776832935709,91.75,77625.11,0.1,1.0,0.0,0.0]
[1776832936019,91.75,77625.11,0.1,1.0,0.0,0.0]
[1776832936195,91.75,77625.11,0.1,1.0,0.0,0.0]
[1776832936305,91.75,77624.17,0.1,1.0,0.0,0.0]
[1776832937312,91.75,77621.78,0.1,1.0,0.0,0.0]
[1776832938319,91.75,77621.22,0.1,1.0,0.0,0.0]
[1776832939326,91.75,77619.28,0.1,1.0,0.0,0.0]
[1776832940333,91.75,77617.96,0.1,1.0,0.0,0.0]
[1776832940588,91.75,77617.96,0.1,1.0,0.0,0.0]
[1776832940700,91.75,77617.96,0.1,1.0,0.0,0.0]
[1776832941251,91.75,77617.96,0.1,1.0,0.0,0.0]
[1776832941340,91.75,77617.26,0.1,1.0,0.0,0.0]
[1776832941442,91.75,77617.26,0.1,1.0,0.0,0.0]
[1776832942347,91.75,77616.08,0.1,1.0,0.0,0.0]
[1776832943354,91.75,77617.26,0.1,1.0,0.0,0.0]
[1776832944361,91.75,77616.45,0.1,1.0,0.0,0.0]
[1776832945111,91.75,77616.45,0.1,1.0,0.0,0.0]
[1776832945198,91.75,77616.45,0.1,1.0,0.0,0.0]
[1776832945367,91.75,77618.52,0.1,1.0,0.0,0.0]
[1776832946375,91.75,77616.97,0.1,1.0,0.0,0.0]
[1776832948389,91.75,77617.96,0.1,1.0,0.0,0.0]
[1776832948590,91.75,77617.96,0.1,1.0,0.0,0.0]
[1776832948697,91.75,77617.96,0.1,1.0,0.0,0.0]
[1776832949396,91.75,77618.62,0.1,1.0,0.0,0.0]
[1776832950016,91.75,77618.62,0.1,1.0,0.0,0.0]
[1776832950192,91.75,77618.62,0.1,1.0,0.0,0.0]
[1776832950403,91.75,77619.25,0.1,1.0,0.0,0.0]
[1776832951410,91.75,77618.41,0.1,1.0,0.0,0.0]
[1776832952417,91.75,77622.09,0.1,1.0,0.0,0.0]
[1776832952720,91.75,77622.09,0.1,1.0,0.0,0.0]
[1776832952942,91.75,77622.09,0.1,1.0,0.0,0.0]
[1776832953091,91.75,77622.09,0.1,1.0,0.0,0.0]
[1776832953195,91.75,77622.09,0.1,1.0,0.0,0.0]
[1776832953423,91.75,77627.68,0.1,1.0,0.0,0.0]
[1776832954431,91.75,77628.51,0.1,1.0,0.0,0.0]
[1776832957452,91.75,77626.62,0.1,1.0,0.0,0.0]
[1776832958616,91.75,77626.62,0.1,1.0,0.0,0.0]
[1776832958697,91.75,77626.62,0.1,1.0,0.0,0.0]
[1776832959288,91.75,77626.62,0.1,1.0,0.0,0.0]
[1776832959390,91.75,77626.07,0.1,1.0,0.0,0.0]
[1776832960473,91.75,77627.59,0.1,1.0,0.0,0.0]
[1776832961480,91.75,77629.18,0.1,1.0,0.0,0.0]
[1776832962928,91.75,77629.18,0.1,1.0,0.0,0.0]
[1776832962935,91.75,77629.18,0.1,1.0,0.0,0.0]
[1776832963029,91.75,77629.17,0.1,1.0,0.0,0.0]
[1776832963494,91.75,77635.89,0.1,1.0,0.0,0.0]
[1776832964614,91.75,77635.89,0.1,1.0,0.0,0.0]
[1776832964703,91.75,77635.89,0.1,1.0,0.0,0.0]
[1776832964801,91.75,77639.56,0.1,1.0,0.0,0.0]
[1776832965508,91.75,77642.15,0.1,1.0,0.0,0.0]
[1776832966515,91.75,77644.93,0.1,1.0,0.0,0.0]
[1776832967522,91.75,77646.69,0.1,1.0,0.0,0.0]
[1776832968661,91.75,77646.69,0.1,1.0,0.0,0.0]
[1776832968697,91.75,77646.69,0.1,1.0,0.0,0.0]
[1776832969536,91.75,77645.72,0.1,1.0,0.0,0.0]
[1776832972557,91.75,77642.67,0.1,1.0,0.0,0.0]
[1776832975578,91.75,77645.66,0.1,1.0,0.0,0.0]
[1776832976585,91.75,77646.34,0.1,1.0,0.0,0.0]
[1776832979178,91.75,77646.35,0.1,1.0,0.0,0.0]
[1776832979200,91.75,77646.35,0.1,1.0,0.0,0.0]
[1776832979250,91.75,77644.98,0.1,1.0,0.0,0.0]
[1776832979605,91.75,77642.94,0.1,1.0,0.0,0.0]
[1776832980696,91.75,77642.94,0.1,1.0,0.0,0.0]
[1776832980794,91.75,77643.96,0.1,1.0,0.0,0.0]
[1776832984751,91.75,77642.68,0.1,1.0,0.0,0.0]
[1776832984950,91.75,77642.68,0.1,1.0,0.0,0.0]
[1776832990683,91.75,77634.41,0.1,1.0,0.0,0.0]
[1776832993425,91.75,77633.93,0.1,1.0,0.0,0.0]
[1776832993439,91.75,77633.93,0.1,1.0,0.0,0.0]
[1776832995624,91.75,77631.18,0.1,1.0,0.0,0.0]
[1776832995698,91.75,77631.18,0.1,1.0,0.0,0.0]
[1776832998161,91.75,77635.62,0.1,1.0,0.0,0.0]
[1776832998194,91.75,77635.62,0.1,1.0,0.0,0.0]
[1776833003774,91.75,77634.72,0.1,1.0,0.0,0.0]
[1776833004581,91.75,77634.72,0.1,1.0,0.0,0.0]
[1776833004698,91.75,77634.72,0.1,1.0,0.0,0.0]
[1776833006312,91.75,77631.32,0.1,1.0,0.0,0.0]
[1776833006437,91.75,77631.32,0.1,1.0,0.0,0.0]
[1776833008063,91.75,77622.21,0.1,1.0,0.0,0.0]
[1776833008198,91.75,77622.21,0.1,1.0,0.0,0.0]
[1776833011487,91.75,77620.21,0.1,1.0,0.0,0.0]
[1776833011650,91.75,77620.73,0.1,1.0,0.0,0.0]
[1776833011697,91.75,77620.73,0.1,1.0,0.0,0.0]
[1776833017004,91.75,77619.51,0.1,1.0,0.0,0.0]
[1776833017197,91.75,77619.51,0.1,1.0,0.0,0.0]
[1776833018216,91.75,77619.09,0.1,1.0,0.0,0.0]
[1776833018443,91.75,77619.09,0.1,1.0,0.0,0.0]
[1776833025929,91.75,77619.1,0.1,1.0,0.0,0.0]
[1776833027142,91.75,77619.1,0.1,1.0,0.0,0.0]
[1776833027197,91.75,77619.1,0.1,1.0,0.0,0.0]
[1776833029542,91.75,77621.48,0.1,1.0,0.0,0.0]
[1776833029699,91.75,77621.48,0.1,1.0,0.0,0.0]
[1776833029760,91.75,77621.48,0.1,1.0,0.0,0.0]
[1776833029946,91.75,77621.48,0.1,1.0,0.0,0.0]
[1776833033594,91.75,77621.44,0.1,1.0,0.0,0.0]
[1776833033694,91.75,77621.44,0.1,1.0,0.0,0.0]
[1776833039021,91.75,77605.45,0.1,1.0,0.0,0.0]
[1776833040028,91.75,77598.28,0.1,1.0,0.0,0.0]
[1776833043163,91.75,77596.37,0.1,1.0,0.0,0.0]
[1776833043194,91.75,77596.37,0.1,1.0,0.0,0.0]
[1776833047075,91.75,77594.95,0.1,1.0,0.0,0.0]
[1776833047195,91.75,77594.95,0.1,1.0,0.0,0.0]
[1776833049090,91.75,77584.93,0.1,1.0,0.0,0.0]
[1776833049790,91.75,77584.93,0.1,1.0,0.0,0.0]
[1776833049945,91.75,77584.93,0.1,1.0,0.0,0.0]
[1776833054420,91.75,77584.37,0.1,1.0,0.0,0.0]
[1776833054439,91.75,77584.37,0.1,1.0,0.0,0.0]
[1776833060157,91.75,77577.96,0.1,1.0,0.0,0.0]
[1776833060193,91.75,77577.96,0.1,1.0,0.0,0.0]
[1776833061367,91.75,77574.34,0.1,1.0,0.0,0.0]
[1776833061442,91.75,77574.34,0.1,1.0,0.0,0.0]
[1776833064690,91.75,77577.61,0.1,1.0,0.0,0.0]
[1776833064943,91.75,77577.61,0.1,1.0,0.0,0.0]
[1776833068753,91.75,77579.27,0.1,1.0,0.0,0.0]
[1776833068941,91.75,77579.27,0.1,1.0,0.0,0.0]
[1776833074269,91.75,77576.52,0.1,1.0,0.0,0.0]
[1776833074825,91.75,77576.52,0.1,1.0,0.0,0.0]
[1776833074938,91.75,77576.52,0.1,1.0,0.0,0.0]
[1776833079428,91.75,77576.04,0.1,1.0,0.0,0.0]
[1776833079434,91.75,77576.04,0.1,1.0,0.0,0.0]
[1776833080034,91.75,77577.89,0.1,1.0,0.0,0.0]
[1776833080202,91.75,77577.89,0.1,1.0,0.0,0.0]
[1776833085346,91.75,77580.09,0.1,1.0,0.0,0.0]
[1776833090388,91.75,77578.48,0.1,1.0,0.0,0.0]
[1776833090703,91.75,77578.02,0.1,1.0,0.0,0.0]
[1776833096423,91.75,77577.49,0.1,1.0,0.0,0.0]
[1776833097564,91.75,77577.49,0.1,1.0,0.0,0.0]
[1776833097687,91.75,77576.19,0.1,1.0,0.0,0.0]
[1776833098107,91.75,77576.19,0.1,1.0,0.0,0.0]
[1776833098193,91.75,77576.19,0.1,1.0,0.0,0.0]
[1776833102366,91.75,77578.27,0.1,1.0,0.0,0.0]
[1776833102444,91.75,77578.27,0.1,1.0,0.0,0.0]
[1776833102648,91.75,77576.83,0.1,1.0,0.0,0.0]
[1776833102697,91.75,77576.83,0.1,1.0,0.0,0.0]
[1776833107024,91.75,77574.68,0.1,1.0,0.0,0.0]
[1776833107202,91.75,77574.68,0.1,1.0,0.0,0.0]
[1776833107841,91.75,77569.82,0.1,1.0,0.0,0.0]
[1776833107957,91.75,77569.82,0.1,1.0,0.0,0.0]
[1776833110521,91.75,77558.2,0.1,1.0,0.0,0.0]
[1776833114549,91.75,77547.85,0.1,1.0,0.0,0.0]
[1776833117098,91.75,77548.04,0.1,1.0,0.0,0.0]
[1776833117198,91.75,77548.04,0.1,1.0,0.0,0.0]
[1776833118439,91.75,77548.22,0.1,1.0,0.0,0.0]
[1776833118692,91.75,77545.28,0.1,1.0,0.0,0.0]
[1776833123244,91.75,77546.41,0.1,1.0,0.0,0.0]
[1776833123449,91.75,77546.41,0.1,1.0,0.0,0.0]
[1776833123692,91.75,77546.06,0.1,1.0,0.0,0.0]
[1776833123939,91.75,77546.06,0.1,1.0,0.0,0.0]
[1776833129654,91.75,77544.51,0.1,1.0,0.0,0.0]
[1776833130806,91.75,77544.51,0.1,1.0,0.0,0.0]
[1776833130944,91.75,77544.51,0.1,1.0,0.0,0.0]
[1776833131646,91.75,77543.32,0.1,1.0,0.0,0.0]
[1776833131693,91.75,77543.32,0.1,1.0,0.0,0.0]
[1776833138137,91.75,77543.32,0.1,1.0,0.0,0.0]
[1776833138193,91.75,77543.32,0.1,1.0,0.0,0.0]
[1776833139033,91.75,77543.39,0.1,1.0,0.0,0.0]
[1776833139198,91.75,77543.39,0.1,1.0,0.0,0.0]
[1776833144759,91.75,77543.99,0.1,1.0,0.0,0.0]
[1776833146477,91.75,77543.99,0.1,1.0,0.0,0.0]
[1776833146705,91.75,77543.98,0.1,1.0,0.0,0.0]
[1776833146740,91.75,77543.98,0.1,1.0,0.0,0.0]
[1776833146943,91.75,77543.98,0.1,1.0,0.0,0.0]
[1776833150801,91.75,77554.27,0.1,1.0,0.0,0.0]
[1776833153239,91.75,77561.88,0.1,1.0,0.0,0.0]
[1776833153445,91.75,77561.88,0.1,1.0,0.0,0.0]
[1776833153509,91.75,77568.41,0.1,1.0,0.0,0.0]
[1776833153675,91.75,77568.41,0.1,1.0,0.0,0.0]
[1776833153711,91.75,77568.41,0.1,1.0,0.0,0.0]
[1776833158857,91.75,77570.06,0.1,1.0,0.0,0.0]
[1776833160550,91.75,77570.06,0.1,1.0,0.0,0.0]
[1776833160698,91.75,77570.06,0.1,1.0,0.0,0.0]
[1776833160995,91.75,77570.06,0.1,1.0,0.0,0.0]
[1776833161205,91.75,77570.06,0.1,1.0,0.0,0.0]
[1776833164920,91.75,77566.86,0.1,1.0,0.0,0.0]
[1776833164945,91.75,77566.86,0.1,1.0,0.0,0.0]
[1776833165878,91.75,77565.3,0.1,1.0,0.0,0.0]
[1776833165939,91.75,77565.3,0.1,1.0,0.0,0.0]
[1776833172514,91.75,77568.33,0.1,1.0,0.0,0.0]
[1776833172541,91.75,77568.33,0.1,1.0,0.0,0.0]
[1776833172703,91.75,77568.33,0.1,1.0,0.0,0.0]
[1776833172879,91.75,77568.33,0.1,1.0,0.0,0.0]
[1776833172942,91.75,77568.33,0.1,1.0,0.0,0.0]
[1776833172954,91.75,77568.14,0.1,1.0,0.0,0.0]
[1776833173962,91.75,77567.44,0.1,1.0,0.0,0.0]
[1776833175976,91.75,77565.42,0.1,1.0,0.0,0.0]
[1776833176983,91.75,77564.51,0.1,1.0,0.0,0.0]
[1776833177881,91.75,77564.51,0.1,1.0,0.0,0.0]
[1776833177941,91.75,77564.51,0.1,1.0,0.0,0.0]
[1776833177989,91.75,77563.09,0.1,1.0,0.0,0.0]
[1776833179472,91.75,77563.09,0.1,1.0,0.0,0.0]
[1776833179690,91.75,77563.09,0.1,1.0,0.0,0.0]
[1776833179496,91.75,77563.48,0.1,1.0,0.0,0.0]
[1776833180005,91.75,77562.33,0.1,1.0,0.0,0.0]
[1776833181011,91.75,77564.82,0.1,1.0,0.0,0.0]
[1776833184031,91.75,77567.01,0.1,1.0,0.0,0.0]
[1776833185039,91.75,77568.28,0.1,1.0,0.0,0.0]
[1776833186046,91.75,77571.71,0.1,1.0,0.0,0.0]
[1776833186832,91.75,77571.71,0.1,1.0,0.0,0.0]
[1776833186940,91.75,77571.71,0.1,1.0,0.0,0.0]
[1776833187055,91.75,77576.06,0.1,1.0,0.0,0.0]
[1776833188064,91.75,77578.04,0.1,1.0,0.0,0.0]
[1776833189069,91.75,77572.55,0.1,1.0,0.0,0.0]
[1776833189962,91.75,77572.55,0.1,1.0,0.0,0.0]
[1776833190194,91.75,77572.55,0.1,1.0,0.0,0.0]
[1776833190321,91.75,77564.67,0.1,1.0,0.0,0.0]
[1776833190753,91.75,77564.67,0.1,1.0,0.0,0.0]
[1776833190942,91.75,77564.67,0.1,1.0,0.0,0.0]
[1776833191083,91.75,77565.91,0.1,1.0,0.0,0.0]
[1776833192090,91.75,77564.95,0.1,1.0,0.0,0.0]
[1776833194219,91.75,77565.23,0.1,1.0,0.0,0.0]
[1776833194345,91.75,77565.23,0.1,1.0,0.0,0.0]
[1776833194439,91.75,77565.23,0.1,1.0,0.0,0.0]
[1776833194540,91.75,77562.33,0.1,1.0,0.0,0.0]
[1776833195111,91.75,77561.58,0.1,1.0,0.0,0.0]
[1776833198132,91.75,77562.78,0.1,1.0,0.0,0.0]
[1776833198734,91.75,77562.78,0.1,1.0,0.0,0.0]
[1776833198881,91.75,77562.78,0.1,1.0,0.0,0.0]
[1776833198940,91.75,77562.78,0.1,1.0,0.0,0.0]
[1776833199139,91.75,77561.28,0.1,1.0,0.0,0.0]
[1776833200146,91.75,77562.39,0.1,1.0,0.0,0.0]
[1776833201152,91.75,77565.27,0.1,1.0,0.0,0.0]
[1776833202160,91.75,77565.97,0.1,1.0,0.0,0.0]
[1776833207198,91.75,77565.75,0.1,1.0,0.0,0.0]
[1776833208163,91.75,77565.75,0.1,1.0,0.0,0.0]
[1776833208190,91.75,77565.75,0.1,1.0,0.0,0.0]
[1776833208205,91.75,77566.95,0.1,1.0,0.0,0.0]
[1776833208813,91.75,77566.95,0.1,1.0,0.0,0.0]
[1776833208946,91.75,77566.95,0.1,1.0,0.0,0.0]
[1776833209212,91.75,77565.9,0.1,1.0,0.0,0.0]
[1776833210219,91.75,77566.92,0.1,1.0,0.0,0.0]
[1776833211226,91.75,77565.9,0.1,1.0,0.0,0.0]
[1776833212254,91.75,77565.9,0.1,1.0,0.0,0.0]
[1776833212441,91.75,77565.9,0.1,1.0,0.0,0.0]
[1776833212466,91.75,77566.95,0.1,1.0,0.0,0.0]
[1776833213429,91.75,77566.95,0.1,1.0,0.0,0.0]
[1776833213440,91.75,77566.95,0.1,1.0,0.0,0.0]
[1776833213479,91.75,77567.21,0.1,1.0,0.0,0.0]
[1776833214581,91.75,77567.21,0.1,1.0,0.0,0.0]
[1776833214689,91.75,77567.21,0.1,1.0,0.0,0.0]
[1776833214682,91.75,77573.05,0.1,1.0,0.0,0.0]
[1776833215254,91.75,77577.6,0.1,1.0,0.0,0.0]
[1776833216261,91.75,77579.73,0.1,1.0,0.0,0.0]
[1776833220078,91.75,77579.32,0.1,1.0,0.0,0.0]
[1776833220198,91.75,77579.32,0.1,1.0,0.0,0.0]
[1776833221076,91.75,77579.62,0.1,1.0,0.0,0.0]
[1776833221198,91.75,77579.62,0.1,1.0,0.0,0.0]
[1776833221296,91.75,77575.0,0.1,1.0,0.0,0.0]
[1776833222303,91.75,77573.05,0.1,1.0,0.0,0.0]
[1776833223505,91.75,77573.05,0.1,1.0,0.0,0.0]
[1776833223698,91.75,77573.05,0.1,1.0,0.0,0.0]
[1776833223715,91.75,77575.83,0.1,1.0,0.0,0.0]
[1776833224317,91.75,77577.45,0.1,1.0,0.0,0.0]
[1776833225323,91.75,77578.49,0.1,1.0,0.0,0.0]
[1776833226331,91.75,77577.71,0.1,1.0,0.0,0.0]
[1776833227338,91.75,77577.0,0.1,1.0,0.0,0.0]
[1776833230231,91.75,77577.15,0.1,1.0,0.0,0.0]
[1776833230443,91.75,77577.15,0.1,1.0,0.0,0.0]
[1776833230544,91.75,77577.67,0.1,1.0,0.0,0.0]
[1776833231060,91.75,77577.67,0.1,1.0,0.0,0.0]
[1776833231201,91.75,77577.67,0.1,1.0,0.0,0.0]
[1776833231368,91.75,77582.55,0.1,1.0,0.0,0.0]
[1776833232375,91.75,77588.46,0.1,1.0,0.0,0.0]
[1776833233382,91.75,77591.96,0.1,1.0,0.0,0.0]
[1776833233870,91.75,77591.96,0.1,1.0,0.0,0.0]
[1776833233937,91.75,77591.96,0.1,1.0,0.0,0.0]
[1776833234389,91.75,77590.8,0.1,1.0,0.0,0.0]
[1776833235566,91.75,77590.8,0.1,1.0,0.0,0.0]
[1776833235696,91.75,77590.8,0.1,1.0,0.0,0.0]
[1776833235609,91.75,77590.92,0.1,1.0,0.0,0.0]
[1776833236403,91.75,77592.49,0.1,1.0,0.0,0.0]
[1776833237645,91.75,77592.49,0.1,1.0,0.0,0.0]
[1776833237703,91.75,77592.49,0.1,1.0,0.0,0.0]
[1776833237746,91.75,77591.52,0.1,1.0,0.0,0.0]
[1776833238417,91.75,77589.74,0.1,1.0,0.0,0.0]
[1776833239424,91.75,77591.48,0.1,1.0,0.0,0.0]
[1776833242445,91.75,77598.55,0.1,1.0,0.0,0.0]
[1776833243592,91.75,77598.55,0.1,1.0,0.0,0.0]
[1776833243704,91.75,77598.55,0.1,1.0,0.0,0.0]
[1776833243693,91.75,77599.47,0.1,1.0,0.0,0.0]
[1776833244481,91.75,77599.47,0.1,1.0,0.0,0.0]
[1776833244707,91.75,77599.47,0.1,1.0,0.0,0.0]
[1776833244746,91.75,77598.82,0.1,1.0,0.0,0.0]
[1776833247480,91.75,77600.89,0.1,1.0,0.0,0.0]
[1776833249494,91.75,77602.49,0.1,1.0,0.0,0.0]
[1776833250335,91.75,77602.49,0.1,1.0,0.0,0.0]
[1776833250438,91.75,77602.49,0.1,1.0,0.0,0.0]
[1776833250501,91.75,77603.58,0.1,1.0,0.0,0.0]
[1776833251499,91.75,77603.58,0.1,1.0,0.0,0.0]
[1776833251693,91.75,77603.58,0.1,1.0,0.0,0.0]
[1776833251508,91.75,77603.04,0.1,1.0,0.0,0.0]
[1776833252515,91.75,77601.91,0.1,1.0,0.0,0.0]
[1776833255537,91.75,77601.2,0.1,1.0,0.0,0.0]
[1776833256544,91.75,77601.9,0.1,1.0,0.0,0.0]
[1776833258543,91.75,77602.04,0.1,1.0,0.0,0.0]
[1776833258695,91.75,77602.04,0.1,1.0,0.0,0.0]
[1776833258640,91.75,77603.56,0.1,1.0,0.0,0.0]
[1776833259080,91.75,77603.56,0.1,1.0,0.0,0.0]
[1776833259205,91.75,77603.56,0.1,1.0,0.0,0.0]
[1776833259565,91.75,77604.13,0.1,1.0,0.0,0.0]
[1776833261579,91.75,77605.75,0.1,1.0,0.0,0.0]
[1776833262500,91.75,77605.75,0.1,1.0,0.0,0.0]
[1776833263278,91.75,77605.56,0.1,1.0,0.0,0.0]
[1776833263442,91.75,77605.56,0.1,1.0,0.0,0.0]
[1776833263593,91.75,77604.9,0.1,1.0,0.0,0.0]
[1776833266614,91.75,77602.91,0.1,1.0,0.0,0.0]
[1776833267620,91.75,77598.09,0.1,1.0,0.0,0.0]
[1776833267951,91.75,77598.09,0.1,1.0,0.0,0.0]
[1776833268202,91.75,77598.09,0.1,1.0,0.0,0.0]
[1776833268628,91.75,77594.79,0.1,1.0,0.0,0.0]
[1776833269635,91.75,77597.54,0.1,1.0,0.0,0.0]
[1776833270641,91.75,77599.1,0.1,1.0,0.0,0.0]
[1776833271649,91.75,77598.47,0.1,1.0,0.0,0.0]
[1776833272656,91.75,77597.73,0.1,1.0,0.0,0.0]
[1776833273663,91.75,77597.08,0.1,1.0,0.0,0.0]
[1776833274670,91.75,77592.36,0.1,1.0,0.0,0.0]
[1776833274841,91.75,77592.36,0.1,1.0,0.0,0.0]
[1776833274941,91.75,77592.36,0.1,1.0,0.0,0.0]
[1776833278698,91.75,77591.58,0.1,1.0,0.0,0.0]
[1776833283747,91.75,77591.57,0.1,1.0,0.0,0.0]
[1776833283939,91.75,77591.49,0.1,1.0,0.0,0.0]
[1776833284740,91.75,77592.17,0.1,1.0,0.0,0.0]
[1776833289775,91.75,77592.57,0.1,1.0,0.0,0.0]
[1776833290782,91.75,77593.27,0.1,1.0,0.0,0.0]
[1776833292796,91.75,77595.16,0.1,1.0,0.0,0.0]
[1776833293146,91.75,77595.16,0.1,1.0,0.0,0.0]
[1776833293201,91.75,77595.16,0.1,1.0,0.0,0.0]
[1776833293803,91.75,77595.9,0.1,1.0,0.0,0.0]
[1776833295817,91.75,77591.99,0.1,1.0,0.0,0.0]
[1776833296824,91.75,77590.09,0.1,1.0,0.0,0.0]
[1776833298604,91.75,77590.09,0.1,1.0,0.0,0.0]
[1776833298697,91.75,77590.09,0.1,1.0,0.0,0.0]
[1776833298705,91.75,77588.83,0.1,1.0,0.0,0.0]
[1776833299845,91.75,77589.58,0.1,1.0,0.0,0.0]
[1776833305890,91.75,77589.12,0.1,1.0,0.0,0.0]
[1776833310330,91.75,77589.22,0.1,1.0,0.0,0.0]
[1776833310440,91.75,77589.22,0.1,1.0,0.0,0.0]
[1776833311932,91.75,77589.03,0.1,1.0,0.0,0.0]
[1776833314953,91.75,77589.58,0.1,1.0,0.0,0.0]
[1776833319519,91.75,77589.42,0.1,1.0,0.0,0.0]
[1776833319699,91.75,77589.42,0.1,1.0,0.0,0.0]
[1776833319786,91.75,77589.42,0.1,1.0,0.0,0.0]
[1776833320717,91.75,77589.42,0.1,1.0,0.0,0.0]
[1776833320813,91.75,77586.83,0.1,1.0,0.0,0.0]
[1776833320938,91.75,77586.83,0.1,1.0,0.0,0.0]
[1776833320995,91.75,77584.06,0.1,1.0,0.0,0.0]
[1776833325024,91.75,77583.26,0.1,1.0,0.0,0.0]
[1776833326223,91.75,77583.26,0.1,1.0,0.0,0.0]
[1776833326439,91.75,77583.26,0.1,1.0,0.0,0.0]
[1776833326539,91.75,77584.08,0.1,1.0,0.0,0.0]
[1776833327038,91.75,77585.51,0.1,1.0,0.0,0.0]
[1776833328045,91.75,77586.66,0.1,1.0,0.0,0.0]
[1776833329751,91.75,77586.66,0.1,1.0,0.0,0.0]
[1776833329664,91.75,77591.27,0.1,1.0,0.0,0.0]
[1776833329942,91.75,77591.27,0.1,1.0,0.0,0.0]
[1776833330693,91.75,77591.27,0.1,1.0,0.0,0.0]
[1776833330703,91.75,77592.22,0.1,1.0,0.0,0.0]
[1776833336101,91.75,77590.83,0.1,1.0,0.0,0.0]
[1776833337231,91.75,77590.83,0.1,1.0,0.0,0.0]
[1776833337442,91.75,77590.83,0.1,1.0,0.0,0.0]
[1776833341773,91.75,77590.94,0.1,1.0,0.0,0.0]
[1776833341812,91.75,77590.94,0.1,1.0,0.0,0.0]
[1776833342921,91.75,77598.61,0.1,1.0,0.0,0.0]
[1776833342944,91.75,77598.61,0.1,1.0,0.0,0.0]
[1776833346829,91.75,77594.96,0.1,1.0,0.0,0.0]
[1776833346945,91.75,77592.97,0.1,1.0,0.0,0.0]
[1776833349192,91.75,77581.45,0.1,1.0,0.0,0.0]
[1776833350511,91.75,77581.45,0.1,1.0,0.0,0.0]
[1776833350695,91.75,77581.45,0.1,1.0,0.0,0.0]
[1776833352869,91.75,77580.22,0.1,1.0,0.0,0.0]
[1776833352944,91.75,77572.44,0.1,1.0,0.0,0.0]
[1776833358794,91.75,77571.36,0.1,1.0,0.0,0.0]
[1776833358938,91.75,77570.85,0.1,1.0,0.0,0.0]
[1776833359512,91.75,77570.85,0.1,1.0,0.0,0.0]
[1776833359690,91.75,77570.85,0.1,1.0,0.0,0.0]
[1776833364557,91.75,77574.55,0.1,1.0,0.0,0.0]
[1776833364692,91.75,77574.55,0.1,1.0,0.0,0.0]
[1776833370339,91.75,77579.23,0.1,1.0,0.0,0.0]
[1776833374691,91.75,77579.1,0.1,1.0,0.0,0.0]
[1776833374937,91.75,77579.1,0.1,1.0,0.0,0.0]
[1776833376553,91.75,77579.1,0.1,1.0,0.0,0.0]
[1776833376693,91.75,77579.1,0.1,1.0,0.0,0.0]
[1776833381415,91.75,77570.06,0.1,1.0,0.0,0.0]
[1776833382146,91.75,77570.06,0.1,1.0,0.0,0.0]
[1776833382191,91.75,77570.06,0.1,1.0,0.0,0.0]
[1776833386319,91.75,77565.68,0.1,1.0,0.0,0.0]
[1776833388693,91.75,77563.22,0.1,1.0,0.0,0.0]
[1776833391486,91.75,77553.68,0.1,1.0,0.0,0.0]
[1776833393500,91.75,77548.3,0.1,1.0,0.0,0.0]
[1776833395252,91.75,77544.54,0.1,1.0,0.0,0.0]
[1776833395454,91.75,77544.54,0.1,1.0,0.0,0.0]
[1776833397059,91.75,77542.87,0.1,1.0,0.0,0.0]
[1776833397187,91.75,77542.87,0.1,1.0,0.0,0.0]
[1776833402577,91.75,77542.07,0.1,1.0,0.0,0.0]
[1776833404591,91.75,77532.93,0.1,1.0,0.0,0.0]
[1776833406882,91.75,77540.79,0.1,1.0,0.0,0.0]
[1776833407150,91.75,77545.23,0.1,1.0,0.0,0.0]
[1776833409406,91.75,77542.89,0.1,1.0,0.0,0.0]
[1776833413968,91.75,77535.69,0.1,1.0,0.0,0.0]
[1776833414193,91.75,77535.69,0.1,1.0,0.0,0.0]
[1776833414353,91.75,77535.69,0.1,1.0,0.0,0.0]
[1776833414444,91.75,77535.69,0.1,1.0,0.0,0.0]
[1776833419696,91.75,77534.07,0.1,1.0,0.0,0.0]
[1776833422842,91.75,77532.86,0.1,1.0,0.0,0.0]
[1776833422943,91.75,77532.86,0.1,1.0,0.0,0.0]
[1776833423366,91.75,77534.92,0.1,1.0,0.0,0.0]
[1776833423448,91.75,77534.92,0.1,1.0,0.0,0.0]
[1776833428759,91.75,77535.06,0.1,1.0,0.0,0.0]
[1776833430058,91.75,77535.37,0.1,1.0,0.0,0.0]
[1776833430205,91.75,77535.37,0.1,1.0,0.0,0.0]
[1776833430380,91.75,77535.37,0.1,1.0,0.0,0.0]
[1776833430443,91.75,77535.37,0.1,1.0,0.0,0.0]
[1776833436816,91.75,77535.65,0.1,1.0,0.0,0.0]
[1776833441851,91.75,77535.44,0.1,1.0,0.0,0.0]
[1776833447615,91.75,77535.22,0.1,1.0,0.0,0.0]
[1776833447698,91.75,77535.22,0.1,1.0,0.0,0.0]
[1776833448166,91.75,77535.02,0.1,1.0,0.0,0.0]
[1776833448195,91.75,77535.02,0.1,1.0,0.0,0.0]
[1776833453935,91.75,77538.95,0.1,1.0,0.0,0.0]
[1776833454799,91.75,77538.95,0.1,1.0,0.0,0.0]
[1776833454940,91.75,77538.95,0.1,1.0,0.0,0.0]
[1776833454990,91.75,77538.95,0.1,1.0,0.0,0.0]
[1776833455196,91.75,77538.95,0.1,1.0,0.0,0.0]
[1776833459731,91.75,77538.2,0.1,1.0,0.0,0.0]
[1776833459888,91.75,77538.2,0.1,1.0,0.0,0.0]
[1776833459936,91.75,77538.2,0.1,1.0,0.0,0.0]
[1776833465014,91.75,77537.42,0.1,1.0,0.0,0.0]
[1776833470050,91.75,77537.41,0.1,1.0,0.0,0.0]
[1776833471046,91.75,77537.41,0.1,1.0,0.0,0.0]
[1776833471199,91.75,77537.41,0.1,1.0,0.0,0.0]
[1776833471354,91.75,77537.41,0.1,1.0,0.0,0.0]
[1776833471445,91.75,77537.41,0.1,1.0,0.0,0.0]
[1776833476949,91.75,77537.25,0.1,1.0,0.0,0.0]
[1776833477198,91.75,77538.31,0.1,1.0,0.0,0.0]
[1776833477485,91.75,77538.31,0.1,1.0,0.0,0.0]
[1776833477694,91.75,77538.31,0.1,1.0,0.0,0.0]
[1776833483142,91.75,77538.26,0.1,1.0,0.0,0.0]
[1776833486980,91.75,77535.55,0.1,1.0,0.0,0.0]
[1776833487200,91.75,77528.86,0.1,1.0,0.0,0.0]
[1776833487274,91.75,77528.86,0.1,1.0,0.0,0.0]
[1776833487437,91.75,77528.86,0.1,1.0,0.0,0.0]
[1776833493212,91.75,77526.66,0.1,1.0,0.0,0.0]
[1776833494989,91.75,77526.66,0.1,1.0,0.0,0.0]
[1776833495198,91.75,77525.91,0.1,1.0,0.0,0.0]
[1776833495809,91.75,77525.91,0.1,1.0,0.0,0.0]
[1776833495941,91.75,77525.91,0.1,1.0,0.0,0.0]
[1776833500590,91.75,77528.49,0.1,1.0,0.0,0.0]
[1776833500692,91.75,77528.49,0.1,1.0,0.0,0.0]
[1776833500828,91.75,77528.49,0.1,1.0,0.0,0.0]
[1776833500942,91.75,77528.49,0.1,1.0,0.0,0.0]
[1776833506302,91.75,77529.79,0.1,1.0,0.0,0.0]
[1776833507216,91.75,77529.79,0.1,1.0,0.0,0.0]
[1776833507443,91.75,77529.79,0.1,1.0,0.0,0.0]
[1776833507644,91.75,77529.79,0.1,1.0,0.0,0.0]
[1776833507696,91.75,77529.79,0.1,1.0,0.0,0.0]
[1776833513352,91.75,77528.14,0.1,1.0,0.0,0.0]
[1776833517962,91.75,77525.63,0.1,1.0,0.0,0.0]
[1776833518189,91.75,77518.37,0.1,1.0,0.0,0.0]
[1776833518550,91.75,77518.37,0.1,1.0,0.0,0.0]
[1776833518700,91.75,77518.37,0.1,1.0,0.0,0.0]
[1776833522587,91.75,77516.65,0.1,1.0,0.0,0.0]
[1776833522704,91.75,77516.65,0.1,1.0,0.0,0.0]
[1776833522857,91.75,77516.65,0.1,1.0,0.0,0.0]
[1776833522945,91.75,77516.65,0.1,1.0,0.0,0.0]
[1776833522953,91.75,77519.0,0.1,1.0,0.0,0.0]
[1776833523422,91.75,77520.24,0.1,1.0,0.0,0.0]
[1776833525435,91.75,77518.81,0.1,1.0,0.0,0.0]
[1776833529465,91.75,77519.43,0.1,1.0,0.0,0.0]
[1776833530411,91.75,77519.43,0.1,1.0,0.0,0.0]
[1776833530439,91.75,77519.43,0.1,1.0,0.0,0.0]
[1776833531011,91.75,77519.43,0.1,1.0,0.0,0.0]
[1776833531037,91.75,77522.28,0.1,1.0,0.0,0.0]
[1776833531199,91.75,77522.28,0.1,1.0,0.0,0.0]
[1776833532484,91.75,77527.67,0.1,1.0,0.0,0.0]
[1776833533689,91.75,77527.67,0.1,1.0,0.0,0.0]
[1776833533870,91.75,77527.67,0.1,1.0,0.0,0.0]
[1776833533942,91.75,77527.67,0.1,1.0,0.0,0.0]
[1776833534014,91.75,77533.76,0.1,1.0,0.0,0.0]
[1776833534499,91.75,77536.47,0.1,1.0,0.0,0.0]
[1776833535914,91.75,77536.47,0.1,1.0,0.0,0.0]
[1776833535990,91.75,77503.26,0.1,1.0,0.0,0.0]
[1776833536513,91.75,77485.34,0.1,1.0,0.0,0.0]
[1776833537520,91.75,77481.42,0.1,1.0,0.0,0.0]
[1776833538858,91.75,77481.42,0.1,1.0,0.0,0.0]
[1776833538866,91.75,77479.72,0.1,1.0,0.0,0.0]
[1776833539534,91.75,77478.58,0.1,1.0,0.0,0.0]
[1776833541548,91.75,77479.76,0.1,1.0,0.0,0.0]
[1776833542555,91.75,77480.92,0.1,1.0,0.0,0.0]
[1776833543562,91.75,77484.64,0.1,1.0,0.0,0.0]
[1776833544568,91.75,77484.03,0.1,1.0,0.0,0.0]
[1776833545575,91.75,77486.17,0.1,1.0,0.0,0.0]
[1776833546583,91.75,77484.96,0.1,1.0,0.0,0.0]
[1776833547590,91.75,77487.66,0.1,1.0,0.0,0.0]
[1776833548597,91.75,77493.01,0.1,1.0,0.0,0.0]
[1776833549604,91.75,77494.07,0.1,1.0,0.0,0.0]
[1776833550271,91.75,77494.07,0.1,1.0,0.0,0.0]
[1776833550442,91.75,77494.07,0.1,1.0,0.0,0.0]
[1776833551045,91.75,77494.07,0.1,1.0,0.0,0.0]
[1776833550611,91.75,77494.56,0.1,1.0,0.0,0.0]
[1776833551195,91.75,77494.56,0.1,1.0,0.0,0.0]
[1776833551618,91.75,77493.75,0.1,1.0,0.0,0.0]
[1776833552625,91.75,77492.97,0.1,1.0,0.0,0.0]
[1776833554646,91.75,77493.73,0.1,1.0,0.0,0.0]
[1776833559060,91.75,77493.52,0.1,1.0,0.0,0.0]
[1776833559191,91.75,77493.24,0.1,1.0,0.0,0.0]
[1776833559610,91.75,77493.24,0.1,1.0,0.0,0.0]
[1776833559692,91.75,77493.24,0.1,1.0,0.0,0.0]
[1776833559793,91.75,77493.15,0.1,1.0,0.0,0.0]
[1776833561692,91.75,77489.35,0.1,1.0,0.0,0.0]
[1776833562698,91.75,77488.71,0.1,1.0,0.0,0.0]
[1776833563571,91.75,77488.71,0.1,1.0,0.0,0.0]
[1776833563694,91.75,77488.71,0.1,1.0,0.0,0.0]
[1776833563706,91.75,77482.71,0.1,1.0,0.0,0.0]
[1776833564258,91.75,77482.71,0.1,1.0,0.0,0.0]
[1776833564440,91.75,77482.71,0.1,1.0,0.0,0.0]
[1776833566074,91.75,77483.04,0.1,1.0,0.0,0.0]
[1776833565720,91.75,77533.44,0.1,1.0,0.0,0.0]
[1776833566728,91.75,77562.91,0.1,1.0,0.0,0.0]
[1776833567736,91.75,77569.29,0.1,1.0,0.0,0.0]
[1776833568939,91.75,77569.29,0.1,1.0,0.0,0.0]
[1776833569032,91.75,77559.94,0.1,1.0,0.0,0.0]
[1776833569750,91.75,77555.47,0.1,1.0,0.0,0.0]
[1776833570758,91.75,77548.6,0.1,1.0,0.0,0.0]
[1776833571764,91.75,77543.99,0.1,1.0,0.0,0.0]
[1776833572771,91.75,77544.73,0.1,1.0,0.0,0.0]
[1776833573778,91.75,77542.99,0.1,1.0,0.0,0.0]
[1776833578813,91.75,77542.64,0.1,1.0,0.0,0.0]
[1776833581834,91.75,77546.25,0.1,1.0,0.0,0.0]
[1776833582841,91.75,77543.99,0.1,1.0,0.0,0.0]
[1776833583848,91.75,77550.92,0.1,1.0,0.0,0.0]
[1776833584855,91.75,77546.85,0.1,1.0,0.0,0.0]
[1776833585862,91.75,77545.9,0.1,1.0,0.0,0.0]
[1776833586561,91.75,77545.9,0.1,1.0,0.0,0.0]
[1776833586695,91.75,77545.9,0.1,1.0,0.0,0.0]
[1776833586869,91.75,77537.95,0.1,1.0,0.0,0.0]
[1776833587626,91.75,77537.95,0.1,1.0,0.0,0.0]
[1776833587695,91.75,77537.95,0.1,1.0,0.0,0.0]
[1776833587876,91.75,77535.87,0.1,1.0,0.0,0.0]
[1776833590897,91.75,77536.99,0.1,1.0,0.0,0.0]
[1776833592613,91.75,77536.49,0.1,1.0,0.0,0.0]
[1776833592691,91.75,77536.49,0.1,1.0,0.0,0.0]
[1776833593104,91.75,77536.49,0.1,1.0,0.0,0.0]
[1776833592911,91.75,77535.52,0.1,1.0,0.0,0.0]
[1776833593197,91.75,77535.52,0.1,1.0,0.0,0.0]
[1776833593918,91.75,77534.76,0.1,1.0,0.0,0.0]
[1776833596938,91.75,77533.2,0.1,1.0,0.0,0.0]
[1776833597790,91.75,77533.2,0.1,1.0,0.0,0.0]
[1776833597943,91.75,77533.2,0.1,1.0,0.0,0.0]
[1776833597946,91.75,77532.3,0.1,1.0,0.0,0.0]
[1776833598260,91.75,77532.3,0.1,1.0,0.0,0.0]
[1776833598442,91.75,77532.3,0.1,1.0,0.0,0.0]
[1776833598953,91.75,77531.56,0.1,1.0,0.0,0.0]
[1776833599959,91.75,77530.85,0.1,1.0,0.0,0.0]
[1776833600967,91.75,77531.41,0.1,1.0,0.0,0.0]
[1776833601973,91.75,77529.93,0.1,1.0,0.0,0.0]
[1776833602981,91.75,77528.67,0.1,1.0,0.0,0.0]
[1776833603357,91.75,77528.67,0.1,1.0,0.0,0.0]
[1776833603440,91.75,77528.67,0.1,1.0,0.0,0.0]
[1776833603988,91.75,77527.85,0.1,1.0,0.0,0.0]
[1776833604840,91.75,77527.85,0.1,1.0,0.0,0.0]
[1776833604939,91.75,77527.85,0.1,1.0,0.0,0.0]
[1776833604995,91.75,77528.87,0.1,1.0,0.0,0.0]
[1776833607008,91.75,77527.9,0.1,1.0,0.0,0.0]
[1776833608903,91.75,77527.46,0.1,1.0,0.0,0.0]
[1776833608947,91.75,77527.46,0.1,1.0,0.0,0.0]
[1776833609155,91.75,77527.46,0.1,1.0,0.0,0.0]
[1776833609199,91.75,77527.59,0.1,1.0,0.0,0.0]
[1776833610032,91.75,77526.65,0.1,1.0,0.0,0.0]
[1776833611039,91.75,77526.63,0.1,1.0,0.0,0.0]
[1776833613053,91.75,77524.08,0.1,1.0,0.0,0.0]
[1776833615067,91.75,77520.22,0.1,1.0,0.0,0.0]
[1776833616074,91.75,77516.1,0.1,1.0,0.0,0.0]
[1776833616882,91.75,77516.1,0.1,1.0,0.0,0.0]
[1776833616947,91.75,77516.1,0.1,1.0,0.0,0.0]
[1776833617081,91.75,77515.12,0.1,1.0,0.0,0.0]
[1776833618088,91.75,77515.65,0.1,1.0,0.0,0.0]
[1776833619095,91.75,77512.52,0.1,1.0,0.0,0.0]
[1776833620102,91.75,77509.62,0.1,1.0,0.0,0.0]
[1776833620654,91.75,77509.62,0.1,1.0,0.0,0.0]
[1776833620691,91.75,77509.62,0.1,1.0,0.0,0.0]
[1776833621109,91.75,77508.25,0.1,1.0,0.0,0.0]
[1776833624130,91.75,77507.56,0.1,1.0,0.0,0.0]
[1776833625137,91.75,77503.04,0.1,1.0,0.0,0.0]
[1776833625805,91.75,77503.04,0.1,1.0,0.0,0.0]
[1776833625943,91.75,77503.04,0.1,1.0,0.0,0.0]
[1776833626144,91.75,77500.88,0.1,1.0,0.0,0.0]
[1776833626952,91.75,77500.88,0.1,1.0,0.0,0.0]
[1776833627150,91.75,77498.94,0.1,1.0,0.0,0.0]
[1776833627197,91.75,77498.94,0.1,1.0,0.0,0.0]
[1776833629164,91.75,77499.78,0.1,1.0,0.0,0.0]
[1776833630172,91.75,77501.1,0.1,1.0,0.0,0.0]
[1776833636349,91.75,77501.14,0.1,1.0,0.0,0.0]
[1776833636438,91.75,77501.14,0.1,1.0,0.0,0.0]
[1776833636605,91.75,77506.15,0.1,1.0,0.0,0.0]
[1776833637481,91.75,77506.15,0.1,1.0,0.0,0.0]
[1776833637692,91.75,77506.15,0.1,1.0,0.0,0.0]
[1776833637792,91.75,77507.91,0.1,1.0,0.0,0.0]
[1776833638229,91.75,77514.58,0.1,1.0,0.0,0.0]
[1776833639236,91.75,77515.42,0.1,1.0,0.0,0.0]
[1776833640373,91.75,77515.42,0.1,1.0,0.0,0.0]
[1776833640440,91.75,77515.42,0.1,1.0,0.0,0.0]
[1776833640944,91.75,77515.42,0.1,1.0,0.0,0.0]
[1776833641045,91.75,77516.02,0.1,1.0,0.0,0.0]
[1776833641250,91.75,77517.0,0.1,1.0,0.0,0.0]
[1776833644271,91.75,77510.49,0.1,1.0,0.0,0.0]
[1776833645417,91.75,77510.49,0.1,1.0,0.0,0.0]
[1776833645442,91.75,77510.49,0.1,1.0,0.0,0.0]
[1776833645543,91.75,77507.48,0.1,1.0,0.0,0.0]
[1776833646284,91.75,77506.1,0.1,1.0,0.0,0.0]
[1776833647292,91.75,77504.18,0.1,1.0,0.0,0.0]
[1776833648502,91.75,77504.18,0.1,1.0,0.0,0.0]
[1776833648689,91.75,77504.18,0.1,1.0,0.0,0.0]
[1776833648790,91.75,77504.77,0.1,1.0,0.0,0.0]
[1776833649307,91.75,77505.25,0.1,1.0,0.0,0.0]
[1776833650314,91.75,77504.14,0.1,1.0,0.0,0.0]
[1776833652532,91.75,77504.1,0.1,1.0,0.0,0.0]
[1776833652693,91.75,77504.1,0.1,1.0,0.0,0.0]
[1776833652789,91.75,77505.37,0.1,1.0,0.0,0.0]
[1776833654937,91.75,77505.43,0.1,1.0,0.0,0.0]
[1776833655039,91.75,77506.52,0.1,1.0,0.0,0.0]
[1776833658738,91.75,77505.76,0.1,1.0,0.0,0.0]
[1776833658944,91.75,77505.76,0.1,1.0,0.0,0.0]
[1776833661716,91.75,77503.65,0.1,1.0,0.0,0.0]
[1776833661939,91.75,77503.65,0.1,1.0,0.0,0.0]
[1776833662276,91.75,77497.76,0.1,1.0,0.0,0.0]
[1776833662448,91.75,77497.76,0.1,1.0,0.0,0.0]
[1776833667577,91.75,77493.83,0.1,1.0,0.0,0.0]
[1776833667694,91.75,77493.83,0.1,1.0,0.0,0.0]
[1776833671898,91.75,77492.91,0.1,1.0,0.0,0.0]
[1776833671944,91.75,77492.91,0.1,1.0,0.0,0.0]
[1776833672762,91.75,77493.95,0.1,1.0,0.0,0.0]
[1776833672947,91.75,77493.95,0.1,1.0,0.0,0.0]
[1776833676757,91.75,77499.17,0.1,1.0,0.0,0.0]
[1776833676943,91.75,77499.17,0.1,1.0,0.0,0.0]
[1776833682539,91.75,77499.05,0.1,1.0,0.0,0.0]
[1776833685822,91.75,77498.67,0.1,1.0,0.0,0.0]
[1776833685943,91.75,77498.67,0.1,1.0,0.0,0.0]
[1776833687149,91.75,77498.71,0.1,1.0,0.0,0.0]
[1776833687211,91.75,77498.71,0.1,1.0,0.0,0.0]
[1776833691091,91.75,77495.38,0.1,1.0,0.0,0.0]
[1776833691201,91.75,77495.38,0.1,1.0,0.0,0.0]
[1776833695593,91.75,77490.3,0.1,1.0,0.0,0.0]
[1776833695685,91.75,77490.3,0.1,1.0,0.0,0.0]
[1776833695697,91.75,77490.3,0.1,1.0,0.0,0.0]
[1776833701687,91.75,77481.08,0.1,1.0,0.0,0.0]
[1776833703701,91.75,77474.84,0.1,1.0,0.0,0.0]
[1776833705204,91.75,77474.84,0.1,1.0,0.0,0.0]
[1776833705437,91.75,77474.74,0.1,1.0,0.0,0.0]
[1776833706963,91.75,77475.1,0.1,1.0,0.0,0.0]
[1776833707202,91.75,77475.1,0.1,1.0,0.0,0.0]
[1776833712193,91.75,77477.75,0.1,1.0,0.0,0.0]
[1776833712441,91.75,77479.33,0.1,1.0,0.0,0.0]
[1776833715917,91.75,77478.38,0.1,1.0,0.0,0.0]
[1776833715937,91.75,77478.38,0.1,1.0,0.0,0.0]
[1776833716922,91.75,77474.78,0.1,1.0,0.0,0.0]
[1776833716940,91.75,77474.78,0.1,1.0,0.0,0.0]
[1776833722730,91.75,77471.34,0.1,1.0,0.0,0.0]
[1776833722945,91.75,77471.34,0.1,1.0,0.0,0.0]
[1776833728877,91.75,77471.88,0.1,1.0,0.0,0.0]
[1776833733911,91.75,77472.08,0.1,1.0,0.0,0.0]
[1776833734427,91.75,77472.08,0.1,1.0,0.0,0.0]
[1776833734440,91.75,77472.08,0.1,1.0,0.0,0.0]
[1776833739954,91.75,77469.25,0.1,1.0,0.0,0.0]
[1776833741321,91.75,77468.69,0.1,1.0,0.0,0.0]
[1776833741440,91.75,77468.69,0.1,1.0,0.0,0.0]
[1776833747002,91.75,77468.24,0.1,1.0,0.0,0.0]
[1776833752041,91.75,77467.42,0.1,1.0,0.0,0.0]
[1776833754942,91.75,77471.93,0.1,1.0,0.0,0.0]
[1776833760096,91.75,77469.94,0.1,1.0,0.0,0.0]
[1776833763118,91.75,77480.17,0.1,1.0,0.0,0.0]
[1776833764157,91.75,77480.17,0.1,1.0,0.0,0.0]
[1776833764196,91.75,77480.17,0.1,1.0,0.0,0.0]
[1776833764467,91.75,77480.58,0.1,1.0,0.0,0.0]
[1776833764694,91.75,77480.58,0.1,1.0,0.0,0.0]
[1776833769714,91.75,77476.21,0.1,1.0,0.0,0.0]
[1776833769940,91.75,77476.21,0.1,1.0,0.0,0.0]
[1776833770872,91.75,77475.66,0.1,1.0,0.0,0.0]
[1776833770942,91.75,77475.66,0.1,1.0,0.0,0.0]
[1776833776210,91.75,77473.38,0.1,1.0,0.0,0.0]
[1776833776652,91.75,77473.38,0.1,1.0,0.0,0.0]
[1776833776692,91.75,77473.38,0.1,1.0,0.0,0.0]
[1776833781185,91.75,77479.74,0.1,1.0,0.0,0.0]
[1776833781334,91.75,77479.74,0.1,1.0,0.0,0.0]
[1776833781443,91.75,77478.34,0.1,1.0,0.0,0.0]
[1776833785273,91.75,77489.17,0.1,1.0,0.0,0.0]
[1776833786757,91.75,77489.45,0.1,1.0,0.0,0.0]
[1776833786947,91.75,77489.45,0.1,1.0,0.0,0.0]
[1776833786988,91.75,77489.45,0.1,1.0,0.0,0.0]
[1776833787210,91.75,77489.45,0.1,1.0,0.0,0.0]
[1776833792322,91.75,77491.96,0.1,1.0,0.0,0.0]
[1776833797639,91.75,77490.43,0.1,1.0,0.0,0.0]
[1776833797693,91.75,77490.43,0.1,1.0,0.0,0.0]
[1776833799555,91.75,77484.95,0.1,1.0,0.0,0.0]
[1776833799692,91.75,77484.95,0.1,1.0,0.0,0.0]
[1776833806153,91.75,77482.44,0.1,1.0,0.0,0.0]
[1776833806193,91.75,77482.44,0.1,1.0,0.0,0.0]
[1776833806289,91.75,77482.44,0.1,1.0,0.0,0.0]
[1776833806443,91.75,77481.34,0.1,1.0,0.0,0.0]
[1776833810922,91.75,77478.9,0.1,1.0,0.0,0.0]
[1776833810942,91.75,77478.9,0.1,1.0,0.0,0.0]
[1776833811127,91.75,77478.9,0.1,1.0,0.0,0.0]
[1776833811203,91.75,77478.9,0.1,1.0,0.0,0.0]
[1776833818428,91.75,77478.9,0.1,1.0,0.0,0.0]
[1776833818443,91.75,77478.9,0.1,1.0,0.0,0.0]
[1776833818618,91.75,77478.9,0.1,1.0,0.0,0.0]
[1776833818693,91.75,77478.9,0.1,1.0,0.0,0.0]
[1776833823347,91.75,77477.78,0.1,1.0,0.0,0.0]
[1776833823447,91.75,77477.41,0.1,1.0,0.0,0.0]
[1776833824165,91.75,77477.41,0.1,1.0,0.0,0.0]
[1776833824206,91.75,77477.41,0.1,1.0,0.0,0.0]
[1776833827833,91.75,77471.35,0.1,1.0,0.0,0.0]
[1776833827944,91.75,77471.35,0.1,1.0,0.0,0.0]
[1776833828017,91.75,77471.35,0.1,1.0,0.0,0.0]
[1776833828196,91.75,77471.35,0.1,1.0,0.0,0.0]
[1776833833320,91.75,77481.61,0.1,1.0,0.0,0.0]
[1776833833439,91.75,77481.94,0.1,1.0,0.0,0.0]
[1776833833789,91.75,77481.94,0.1,1.0,0.0,0.0]
[1776833833940,91.75,77481.94,0.1,1.0,0.0,0.0]
[1776833839653,91.75,77487.38,0.1,1.0,0.0,0.0]
[1776833842369,91.75,77487.09,0.1,1.0,0.0,0.0]
[1776833842444,91.75,77485.8,0.1,1.0,0.0,0.0]
[1776833842877,91.75,77485.8,0.1,1.0,0.0,0.0]
[1776833842942,91.75,77485.8,0.1,1.0,0.0,0.0]
[1776833848717,91.75,77486.83,0.1,1.0,0.0,0.0]
[1776833849852,91.75,77486.83,0.1,1.0,0.0,0.0]
[1776833849947,91.75,77486.83,0.1,1.0,0.0,0.0]
[1776833850206,91.75,77486.83,0.1,1.0,0.0,0.0]
[1776833850294,91.75,77489.54,0.1,1.0,0.0,0.0]
[1776833850443,91.75,77489.54,0.1,1.0,0.0,0.0]
[1776833850732,91.75,77490.49,0.1,1.0,0.0,0.0]
[1776833851739,91.75,77490.46,0.1,1.0,0.0,0.0]
[1776833856774,91.75,77489.72,0.1,1.0,0.0,0.0]
[1776833858540,91.75,77489.81,0.1,1.0,0.0,0.0]
[1776833858696,91.75,77489.81,0.1,1.0,0.0,0.0]
[1776833858920,91.75,77489.81,0.1,1.0,0.0,0.0]
[1776833858941,91.75,77489.81,0.1,1.0,0.0,0.0]
[1776833859021,91.75,77489.56,0.1,1.0,0.0,0.0]
[1776833860802,91.75,77490.61,0.1,1.0,0.0,0.0]
[1776833865837,91.75,77490.25,0.1,1.0,0.0,0.0]
[1776833867852,91.75,77490.84,0.1,1.0,0.0,0.0]
[1776833869866,91.75,77489.92,0.1,1.0,0.0,0.0]
[1776833870872,91.75,77488.89,0.1,1.0,0.0,0.0]
[1776833873868,91.75,77489.19,0.1,1.0,0.0,0.0]
[1776833873946,91.75,77489.19,0.1,1.0,0.0,0.0]
[1776833874290,91.75,77489.19,0.1,1.0,0.0,0.0]
[1776833874392,91.75,77490.35,0.1,1.0,0.0,0.0]
[1776833874447,91.75,77490.35,0.1,1.0,0.0,0.0]
[1776833874901,91.75,77493.2,0.1,1.0,0.0,0.0]
[1776833876914,91.75,77491.82,0.1,1.0,0.0,0.0]
[1776833878959,91.75,77492.31,0.1,1.0,0.0,0.0]
[1776833879193,91.75,77492.31,0.1,1.0,0.0,0.0]
[1776833879936,91.75,77493.59,0.1,1.0,0.0,0.0]
[1776833880942,91.75,77493.59,0.1,1.0,0.0,0.0]
[1776833880943,91.75,77493.97,0.1,1.0,0.0,0.0]
[1776833883645,91.75,77493.57,0.1,1.0,0.0,0.0]
[1776833883698,91.75,77493.57,0.1,1.0,0.0,0.0]
[1776833883964,91.75,77493.75,0.1,1.0,0.0,0.0]
[1776833887877,91.75,77493.52,0.1,1.0,0.0,0.0]
[1776833887949,91.75,77493.52,0.1,1.0,0.0,0.0]
[1776833892029,91.75,77493.9,0.1,1.0,0.0,0.0]
[1776833892200,91.75,77493.9,0.1,1.0,0.0,0.0]
[1776833892301,91.75,77490.17,0.1,1.0,0.0,0.0]
[1776833892506,91.75,77490.17,0.1,1.0,0.0,0.0]
[1776833892692,91.75,77490.17,0.1,1.0,0.0,0.0]
[1776833893029,91.75,77486.77,0.1,1.0,0.0,0.0]
[1776833894036,91.75,77485.14,0.1,1.0,0.0,0.0]
[1776833895043,91.75,77485.89,0.1,1.0,0.0,0.0]
[1776833899034,91.75,77485.66,0.1,1.0,0.0,0.0]
[1776833899204,91.75,77485.66,0.1,1.0,0.0,0.0]
[1776833900078,91.75,77486.87,0.1,1.0,0.0,0.0]
[1776833901085,91.75,77488.14,0.1,1.0,0.0,0.0]
[1776833902092,91.75,77488.89,0.1,1.0,0.0,0.0]
[1776833903099,91.75,77489.98,0.1,1.0,0.0,0.0]
[1776833904895,91.75,77490.13,0.1,1.0,0.0,0.0]
[1776833904943,91.75,77490.13,0.1,1.0,0.0,0.0]
[1776833905082,91.75,77490.13,0.1,1.0,0.0,0.0]
[1776833905196,91.75,77490.13,0.1,1.0,0.0,0.0]
[1776833905296,91.75,77489.96,0.1,1.0,0.0,0.0]
[1776833906119,91.75,77490.5,0.1,1.0,0.0,0.0]
[1776833907127,91.75,77489.93,0.1,1.0,0.0,0.0]
[1776833908134,91.75,77487.5,0.1,1.0,0.0,0.0]
[1776833909424,91.75,77487.5,0.1,1.0,0.0,0.0]
[1776833909436,91.75,77487.5,0.1,1.0,0.0,0.0]
[1776833909141,91.75,77485.38,0.1,1.0,0.0,0.0]
[1776833909511,91.75,77485.38,0.1,1.0,0.0,0.0]
[1776833909693,91.75,77485.38,0.1,1.0,0.0,0.0]
[1776833910150,91.75,77479.42,0.1,1.0,0.0,0.0]
[1776833911155,91.75,77478.61,0.1,1.0,0.0,0.0]
[1776833912162,91.75,77479.27,0.1,1.0,0.0,0.0]
[1776833917197,91.75,77479.0,0.1,1.0,0.0,0.0]
[1776833919211,91.75,77483.71,0.1,1.0,0.0,0.0]
[1776833920148,91.75,77483.71,0.1,1.0,0.0,0.0]
[1776833920192,91.75,77483.71,0.1,1.0,0.0,0.0]
[1776833920249,91.75,77485.25,0.1,1.0,0.0,0.0]
[1776833920820,91.75,77485.25,0.1,1.0,0.0,0.0]
[1776833920945,91.75,77485.25,0.1,1.0,0.0,0.0]
[1776833921225,91.75,77484.5,0.1,1.0,0.0,0.0]
[1776833925791,91.75,77484.58,0.1,1.0,0.0,0.0]
[1776833925939,91.75,77484.58,0.1,1.0,0.0,0.0]
[1776833926260,91.75,77485.5,0.1,1.0,0.0,0.0]
[1776833926502,91.75,77485.5,0.1,1.0,0.0,0.0]
[1776833926698,91.75,77485.5,0.1,1.0,0.0,0.0]
[1776833927267,91.75,77483.32,0.1,1.0,0.0,0.0]
[1776833928274,91.75,77482.68,0.1,1.0,0.0,0.0]
[1776833930288,91.75,77481.41,0.1,1.0,0.0,0.0]
[1776833930794,91.75,77481.41,0.1,1.0,0.0,0.0]
[1776833930943,91.75,77481.41,0.1,1.0,0.0,0.0]
[1776833931381,91.75,77481.41,0.1,1.0,0.0,0.0]
[1776833931436,91.75,77481.41,0.1,1.0,0.0,0.0]
[1776833931483,91.75,77479.82,0.1,1.0,0.0,0.0]
[1776833932302,91.75,77478.14,0.1,1.0,0.0,0.0]
[1776833934316,91.75,77477.44,0.1,1.0,0.0,0.0]
[1776833939350,91.75,77477.57,0.1,1.0,0.0,0.0]
[1776833941365,91.75,77479.61,0.1,1.0,0.0,0.0]
[1776833941991,91.75,77479.61,0.1,1.0,0.0,0.0]
[1776833942197,91.75,77479.61,0.1,1.0,0.0,0.0]
[1776833942372,91.75,77482.32,0.1,1.0,0.0,0.0]
[1776833946739,91.75,77482.78,0.1,1.0,0.0,0.0]
[1776833946940,91.75,77482.78,0.1,1.0,0.0,0.0]
[1776833947123,91.75,77482.78,0.1,1.0,0.0,0.0]
[1776833947202,91.75,77482.78,0.1,1.0,0.0,0.0]
[1776833947407,91.75,77482.82,0.1,1.0,0.0,0.0]
[1776833949421,91.75,77479.82,0.1,1.0,0.0,0.0]
[1776833950428,91.75,77478.76,0.1,1.0,0.0,0.0]
[1776833951008,91.75,77478.76,0.1,1.0,0.0,0.0]
[1776833951195,91.75,77478.76,0.1,1.0,0.0,0.0]
[1776833952442,91.75,77477.94,0.1,1.0,0.0,0.0]
[1776833956569,91.75,77477.67,0.1,1.0,0.0,0.0]
[1776833956699,91.75,77477.67,0.1,1.0,0.0,0.0]
[1776833956847,91.75,77477.67,0.1,1.0,0.0,0.0]
[1776833956946,91.75,77477.67,0.1,1.0,0.0,0.0]
[1776833956948,91.75,77477.33,0.1,1.0,0.0,0.0]
[1776833958528,91.75,77478.42,0.1,1.0,0.0,0.0]
[1776833959534,91.75,77480.47,0.1,1.0,0.0,0.0]
[1776833961549,91.75,77480.92,0.1,1.0,0.0,0.0]
[1776833966765,91.75,77480.77,0.1,1.0,0.0,0.0]
[1776833967384,91.75,77480.77,0.1,1.0,0.0,0.0]
[1776833967439,91.75,77480.77,0.1,1.0,0.0,0.0]
[1776833972625,91.75,77481.64,0.1,1.0,0.0,0.0]
[1776833973633,91.75,77482.65,0.1,1.0,0.0,0.0]
[1776833974640,91.75,77484.89,0.1,1.0,0.0,0.0]
[1776833975569,91.75,77484.89,0.1,1.0,0.0,0.0]
[1776833975690,91.75,77484.89,0.1,1.0,0.0,0.0]
[1776833975790,91.75,77488.54,0.1,1.0,0.0,0.0]
[1776833976654,91.75,77490.88,0.1,1.0,0.0,0.0]
[1776833980682,91.75,77491.54,0.1,1.0,0.0,0.0]
[1776833981690,91.75,77491.04,0.1,1.0,0.0,0.0]
[1776833985717,91.75,77489.62,0.1,1.0,0.0,0.0]
[1776833986724,91.75,77487.58,0.1,1.0,0.0,0.0]
[1776833987874,91.75,77487.58,0.1,1.0,0.0,0.0]
[1776833987943,91.75,77487.58,0.1,1.0,0.0,0.0]
[1776833987975,91.75,77485.8,0.1,1.0,0.0,0.0]
[1776833988738,91.75,77485.02,0.1,1.0,0.0,0.0]
[1776833991759,91.75,77484.55,0.1,1.0,0.0,0.0]
[1776833992765,91.75,77483.81,0.1,1.0,0.0,0.0]
[1776833997807,91.75,77486.1,0.1,1.0,0.0,0.0]
[1776833998688,91.75,77486.1,0.1,1.0,0.0,0.0]
[1776833998812,91.75,77529.86,0.1,1.0,0.0,0.0]
[1776833999818,91.75,77537.51,0.1,1.0,0.0,0.0]
[1776834000979,91.75,77542.3,0.1,1.0,0.0,0.0]
[1776834001856,91.75,77542.3,0.1,1.0,0.0,0.0]
[1776834001892,91.75,77546.34,0.1,1.0,0.0,0.0]
[1776834002843,91.75,77551.7,0.1,1.0,0.0,0.0]
[1776834003850,91.75,77554.96,0.1,1.0,0.0,0.0]
[1776834004857,91.75,77554.2,0.1,1.0,0.0,0.0]
[1776834005864,91.75,77553.22,0.1,1.0,0.0,0.0]
[1776834006872,91.75,77554.05,0.1,1.0,0.0,0.0]
[1776834007878,91.75,77543.79,0.1,1.0,0.0,0.0]
[1776834009275,91.75,77535.28,0.1,1.0,0.0,0.0]
[1776834009948,91.75,77535.28,0.1,1.0,0.0,0.0]
[1776834010189,91.75,77535.28,0.1,1.0,0.0,0.0]
[1776834010255,91.75,77532.55,0.1,1.0,0.0,0.0]
[1776834011037,91.75,77531.24,0.1,1.0,0.0,0.0]
[1776834011820,91.75,77531.24,0.1,1.0,0.0,0.0]
[1776834011950,91.75,77531.24,0.1,1.0,0.0,0.0]
[1776834012027,91.75,77532.21,0.1,1.0,0.0,0.0]
[1776834012916,91.75,77530.34,0.1,1.0,0.0,0.0]
[1776834013946,91.75,77530.34,0.1,1.0,0.0,0.0]
[1776834013954,91.75,77528.7,0.1,1.0,0.0,0.0]
[1776834014930,91.75,77519.29,0.1,1.0,0.0,0.0]
[1776834015937,91.75,77513.42,0.1,1.0,0.0,0.0]
[1776834017504,91.75,77513.42,0.1,1.0,0.0,0.0]
[1776834017631,91.75,77511.25,0.1,1.0,0.0,0.0]
[1776834017946,91.75,77511.25,0.1,1.0,0.0,0.0]
[1776834021337,91.75,77506.2,0.1,1.0,0.0,0.0]
[1776834021443,91.75,77506.2,0.1,1.0,0.0,0.0]
[1776834028021,91.75,77509.06,0.1,1.0,0.0,0.0]
[1776834028977,91.75,77509.06,0.1,1.0,0.0,0.0]
[1776834029208,91.75,77509.06,0.1,1.0,0.0,0.0]
[1776834031343,91.75,77509.02,0.1,1.0,0.0,0.0]
[1776834031440,91.75,77509.02,0.1,1.0,0.0,0.0]
[1776834031688,91.75,77507.84,0.1,1.0,0.0,0.0]
[1776834031950,91.75,77507.84,0.1,1.0,0.0,0.0]
[1776834034062,91.75,77495.47,0.1,1.0,0.0,0.0]
[1776834035513,91.75,77495.47,0.1,1.0,0.0,0.0]
[1776834035696,91.75,77494.69,0.1,1.0,0.0,0.0]
[1776834039198,91.75,77494.62,0.1,1.0,0.0,0.0]
[1776834039441,91.75,77494.62,0.1,1.0,0.0,0.0]
[1776834046149,91.75,77498.31,0.1,1.0,0.0,0.0]
[1776834047200,91.75,77498.31,0.1,1.0,0.0,0.0]
[1776834047441,91.75,77498.31,0.1,1.0,0.0,0.0]
[1776834048533,91.75,77504.56,0.1,1.0,0.0,0.0]
[1776834048690,91.75,77505.66,0.1,1.0,0.0,0.0]
[1776834052573,91.75,77504.43,0.1,1.0,0.0,0.0]
[1776834052696,91.75,77503.92,0.1,1.0,0.0,0.0]
[1776834055528,91.75,77503.38,0.1,1.0,0.0,0.0]
[1776834055701,91.75,77499.83,0.1,1.0,0.0,0.0]
[1776834058494,91.75,77496.76,0.1,1.0,0.0,0.0]
[1776834058693,91.75,77496.57,0.1,1.0,0.0,0.0]
[1776834061717,91.75,77494.73,0.1,1.0,0.0,0.0]
[1776834061944,91.75,77494.73,0.1,1.0,0.0,0.0]
[1776834062698,91.75,77487.98,0.1,1.0,0.0,0.0]
[1776834062944,91.75,77487.98,0.1,1.0,0.0,0.0]
[1776834067723,91.75,77490.19,0.1,1.0,0.0,0.0]
[1776834067937,91.75,77490.19,0.1,1.0,0.0,0.0]
[1776834074345,91.75,77489.98,0.1,1.0,0.0,0.0]
[1776834075829,91.75,77489.32,0.1,1.0,0.0,0.0]
[1776834075939,91.75,77489.32,0.1,1.0,0.0,0.0]
[1776834076219,91.75,77489.32,0.1,1.0,0.0,0.0]
[1776834076439,91.75,77489.32,0.1,1.0,0.0,0.0]
[1776834082400,91.75,77489.14,0.1,1.0,0.0,0.0]
[1776834084440,91.75,77488.88,0.1,1.0,0.0,0.0]
[1776834084693,91.75,77489.19,0.1,1.0,0.0,0.0]
[1776834088873,91.75,77488.37,0.1,1.0,0.0,0.0]
[1776834088951,91.75,77488.37,0.1,1.0,0.0,0.0]
[1776834093834,91.75,77486.28,0.1,1.0,0.0,0.0]
[1776834093938,91.75,77486.28,0.1,1.0,0.0,0.0]
[1776834097201,91.75,77485.62,0.1,1.0,0.0,0.0]
[1776834097273,91.75,77485.62,0.1,1.0,0.0,0.0]
[1776834097439,91.75,77485.62,0.1,1.0,0.0,0.0]
[1776834102541,91.75,77478.67,0.1,1.0,0.0,0.0]
[1776834107576,91.75,77476.91,0.1,1.0,0.0,0.0]
[1776834112611,91.75,77467.63,0.1,1.0,0.0,0.0]
[1776834117645,91.75,77465.88,0.1,1.0,0.0,0.0]
[1776834122681,91.75,77465.24,0.1,1.0,0.0,0.0]
[1776834127716,91.75,77465.16,0.1,1.0,0.0,0.0]
[1776834132752,91.75,77471.44,0.1,1.0,0.0,0.0]
[1776834136780,91.75,77479.13,0.1,1.0,0.0,0.0]
[1776834141819,91.75,77479.16,0.1,1.0,0.0,0.0]
[1776834146854,91.75,77480.79,0.1,1.0,0.0,0.0]
[1776834151890,91.75,77475.14,0.1,1.0,0.0,0.0]
[1776834156925,91.75,77467.67,0.1,1.0,0.0,0.0]
[1776834161959,91.75,77465.88,0.1,1.0,0.0,0.0]
[1776834169009,91.75,77465.52,0.1,1.0,0.0,0.0]
[1776834174044,91.75,77465.84,0.1,1.0,0.0,0.0]
[1776834179080,91.75,77466.44,0.1,1.0,0.0,0.0]
[1776834187136,91.75,77465.41,0.1,1.0,0.0,0.0]
[1776834192171,91.75,77465.39,0.1,1.0,0.0,0.0]
[1776834197205,91.75,77466.01,0.1,1.0,0.0,0.0]
[1776834202241,91.75,77475.01,0.1,1.0,0.0,0.0]
[1776834204254,91.75,77482.46,0.1,1.0,0.0,0.0]
[1776834210297,91.75,77477.77,0.1,1.0,0.0,0.0]
[1776834217347,91.75,77473.31,0.1,1.0,0.0,0.0]
[1776834222383,91.75,77473.09,0.1,1.0,0.0,0.0]
[1776834227418,91.75,77481.69,0.1,1.0,0.0,0.0]
[1776834232453,91.75,77483.85,0.1,1.0,0.0,0.0]
[1776834237488,91.75,77487.66,0.1,1.0,0.0,0.0]
[1776834242523,91.75,77486.21,0.1,1.0,0.0,0.0]
[1776834247557,91.75,77487.02,0.1,1.0,0.0,0.0]
[1776834252593,91.75,77487.83,0.1,1.0,0.0,0.0]
[1776834257627,91.75,77487.58,0.1,1.0,0.0,0.0]
[1776834262663,91.75,77485.59,0.1,1.0,0.0,0.0]
[1776834266352,91.75,77483.06,0.1,1.0,0.0,0.0]
[1776834266697,91.75,77494.62,0.1,1.0,0.0,0.0]
[1776834267704,91.75,77496.5,0.1,1.0,0.0,0.0]
[1776834269746,91.75,77497.01,0.1,1.0,0.0,0.0]
[1776834275760,91.75,77496.68,0.1,1.0,0.0,0.0]
[1776834279788,91.75,77512.3,0.1,1.0,0.0,0.0]
[1776834280800,91.75,77515.29,0.1,1.0,0.0,0.0]
[1776834282765,91.75,77513.63,0.1,1.0,0.0,0.0]
[1776834282946,91.75,77513.09,0.1,1.0,0.0,0.0]
[1776834288856,91.75,77510.9,0.1,1.0,0.0,0.0]
[1776834289301,91.75,77510.9,0.1,1.0,0.0,0.0]
[1776834292552,91.75,77500.72,0.1,1.0,0.0,0.0]
[1776834292557,91.75,77500.72,0.1,1.0,0.0,0.0]
[1776834292695,91.75,77500.72,0.1,1.0,0.0,0.0]
[1776834297922,91.75,77501.18,0.1,1.0,0.0,0.0]
[1776834300042,91.75,77501.5,0.1,1.0,0.0,0.0]
[1776834300196,91.75,77501.5,0.1,1.0,0.0,0.0]
[1776834302792,91.75,77498.78,0.1,1.0,0.0,0.0]
[1776834302949,91.75,77504.59,0.1,1.0,0.0,0.0]
[1776834303700,91.75,77504.59,0.1,1.0,0.0,0.0]
[1776834303791,91.75,77516.78,0.1,1.0,0.0,0.0]
[1776834304971,91.75,77516.76,0.1,1.0,0.0,0.0]
[1776834308999,91.75,77527.72,0.1,1.0,0.0,0.0]
[1776834311013,91.75,77534.09,0.1,1.0,0.0,0.0]
[1776834312626,91.75,77534.09,0.1,1.0,0.0,0.0]
[1776834312698,91.75,77534.09,0.1,1.0,0.0,0.0]
[1776834312974,91.75,77535.66,0.1,1.0,0.0,0.0]
[1776834313200,91.75,77535.66,0.1,1.0,0.0,0.0]
[1776834319773,91.75,77536.34,0.1,1.0,0.0,0.0]
[1776834319944,91.75,77535.57,0.1,1.0,0.0,0.0]
[1776834322094,91.75,77517.68,0.1,1.0,0.0,0.0]
[1776834324108,91.75,77519.4,0.1,1.0,0.0,0.0]
[1776834325027,91.75,77519.4,0.1,1.0,0.0,0.0]
[1776834325194,91.75,77519.4,0.1,1.0,0.0,0.0]
[1776834330445,91.75,77514.76,0.1,1.0,0.0,0.0]
[1776834330700,91.75,77514.76,0.1,1.0,0.0,0.0]
[1776834331004,91.75,77514.7,0.1,1.0,0.0,0.0]
[1776834331190,91.75,77514.7,0.1,1.0,0.0,0.0]
[1776834337200,91.75,77516.09,0.1,1.0,0.0,0.0]
[1776834342741,91.75,77512.39,0.1,1.0,0.0,0.0]
[1776834342945,91.75,77510.38,0.1,1.0,0.0,0.0]
[1776834343228,91.75,77510.38,0.1,1.0,0.0,0.0]
[1776834343438,91.75,77510.38,0.1,1.0,0.0,0.0]
[1776834348296,91.75,77509.69,0.1,1.0,0.0,0.0]
[1776834348441,91.75,77509.69,0.1,1.0,0.0,0.0]
[1776834351952,91.75,77504.71,0.1,1.0,0.0,0.0]
[1776834352210,91.75,77504.71,0.1,1.0,0.0,0.0]
[1776834355722,91.75,77505.18,0.1,1.0,0.0,0.0]
[1776834355888,91.75,77505.18,0.1,1.0,0.0,0.0]
[1776834355941,91.75,77502.36,0.1,1.0,0.0,0.0]
[1776834360361,91.75,77490.02,0.1,1.0,0.0,0.0]
[1776834361845,91.75,77490.02,0.1,1.0,0.0,0.0]
[1776834361945,91.75,77490.02,0.1,1.0,0.0,0.0]
[1776834361926,91.75,77488.79,0.1,1.0,0.0,0.0]
[1776834362195,91.75,77488.79,0.1,1.0,0.0,0.0]
[1776834362441,91.75,77488.79,0.1,1.0,0.0,0.0]
[1776834367060,91.75,77490.85,0.1,1.0,0.0,0.0]
[1776834367200,91.75,77490.85,0.1,1.0,0.0,0.0]
[1776834367300,91.75,77490.85,0.1,1.0,0.0,0.0]
[1776834367440,91.75,77490.85,0.1,1.0,0.0,0.0]
[1776834373453,91.75,77489.08,0.1,1.0,0.0,0.0]
[1776834375189,91.75,77487.96,0.1,1.0,0.0,0.0]
[1776834375444,91.75,77487.96,0.1,1.0,0.0,0.0]
[1776834375471,91.75,77487.96,0.1,1.0,0.0,0.0]
[1776834375701,91.75,77487.96,0.1,1.0,0.0,0.0]
[1776834381508,91.75,77486.49,0.1,1.0,0.0,0.0]
[1776834383523,91.75,77497.16,0.1,1.0,0.0,0.0]
[1776834384274,91.75,77497.16,0.1,1.0,0.0,0.0]
[1776834384440,91.75,77497.16,0.1,1.0,0.0,0.0]
[1776834384822,91.75,77497.16,0.1,1.0,0.0,0.0]
[1776834384942,91.75,77497.16,0.1,1.0,0.0,0.0]
[1776834389885,91.75,77498.39,0.1,1.0,0.0,0.0]
[1776834389942,91.75,77498.39,0.1,1.0,0.0,0.0]
[1776834390549,91.75,77499.89,0.1,1.0,0.0,0.0]
[1776834390697,91.75,77499.89,0.1,1.0,0.0,0.0]
[1776834395364,91.75,77496.0,0.1,1.0,0.0,0.0]
[1776834395437,91.75,77496.0,0.1,1.0,0.0,0.0]
[1776834395809,91.75,77496.0,0.1,1.0,0.0,0.0]
[1776834395939,91.75,77496.0,0.1,1.0,0.0,0.0]
[1776834395910,91.75,77491.8,0.1,1.0,0.0,0.0]
[1776834396614,91.75,77488.73,0.1,1.0,0.0,0.0]
[1776834397621,91.75,77484.64,0.1,1.0,0.0,0.0]
[1776834398629,91.75,77475.63,0.1,1.0,0.0,0.0]
[1776834399769,91.75,77475.63,0.1,1.0,0.0,0.0]
[1776834399944,91.75,77475.63,0.1,1.0,0.0,0.0]
[1776834399973,91.75,77483.43,0.1,1.0,0.0,0.0]
[1776834400505,91.75,77483.43,0.1,1.0,0.0,0.0]
[1776834400703,91.75,77483.43,0.1,1.0,0.0,0.0]
[1776834400804,91.75,77486.51,0.1,1.0,0.0,0.0]
[1776834401650,91.75,77490.78,0.1,1.0,0.0,0.0]
[1776834402657,91.75,77492.69,0.1,1.0,0.0,0.0]
[1776834403664,91.75,77494.12,0.1,1.0,0.0,0.0]
[1776834405606,91.75,77494.55,0.1,1.0,0.0,0.0]
[1776834405694,91.75,77494.55,0.1,1.0,0.0,0.0]
[1776834405707,91.75,77494.57,0.1,1.0,0.0,0.0]
[1776834406048,91.75,77494.57,0.1,1.0,0.0,0.0]
[1776834406196,91.75,77494.57,0.1,1.0,0.0,0.0]
[1776834406685,91.75,77495.27,0.1,1.0,0.0,0.0]
[1776834409667,91.75,77494.91,0.1,1.0,0.0,0.0]
[1776834409698,91.75,77494.91,0.1,1.0,0.0,0.0]
[1776834409832,91.75,77489.32,0.1,1.0,0.0,0.0]
[1776834410064,91.75,77489.32,0.1,1.0,0.0,0.0]
[1776834410198,91.75,77489.32,0.1,1.0,0.0,0.0]
[1776834410713,91.75,77487.2,0.1,1.0,0.0,0.0]
[1776834411720,91.75,77488.14,0.1,1.0,0.0,0.0]
[1776834413734,91.75,77488.76,0.1,1.0,0.0,0.0]
[1776834414741,91.75,77487.7,0.1,1.0,0.0,0.0]
[1776834415019,91.75,77487.7,0.1,1.0,0.0,0.0]
[1776834415204,91.75,77487.7,0.1,1.0,0.0,0.0]
[1776834415615,91.75,77487.7,0.1,1.0,0.0,0.0]
[1776834415706,91.75,77487.7,0.1,1.0,0.0,0.0]
[1776834415748,91.75,77486.23,0.1,1.0,0.0,0.0]
[1776834420782,91.75,77486.27,0.1,1.0,0.0,0.0]
[1776834422797,91.75,77479.18,0.1,1.0,0.0,0.0]
[1776834424000,91.75,77479.18,0.1,1.0,0.0,0.0]
[1776834423804,91.75,77476.71,0.1,1.0,0.0,0.0]
[1776834424021,91.75,77476.71,0.1,1.0,0.0,0.0]
[1776834424813,91.75,77473.08,0.1,1.0,0.0,0.0]
[1776834425201,91.75,77473.08,0.1,1.0,0.0,0.0]
[1776834425443,91.75,77473.08,0.1,1.0,0.0,0.0]
[1776834425820,91.75,77471.93,0.1,1.0,0.0,0.0]
[1776834429848,91.75,77472.58,0.1,1.0,0.0,0.0]
[1776834430854,91.75,77473.48,0.1,1.0,0.0,0.0]
[1776834432607,91.75,77473.48,0.1,1.0,0.0,0.0]
[1776834432694,91.75,77473.48,0.1,1.0,0.0,0.0]
[1776834432868,91.75,77473.46,0.1,1.0,0.0,0.0]
[1776834433422,91.75,77473.46,0.1,1.0,0.0,0.0]
[1776834433444,91.75,77473.46,0.1,1.0,0.0,0.0]
[1776834433876,91.75,77474.5,0.1,1.0,0.0,0.0]
[1776834434890,91.75,77482.69,0.1,1.0,0.0,0.0]
[1776834435655,91.75,77482.69,0.1,1.0,0.0,0.0]
[1776834435692,91.75,77482.69,0.1,1.0,0.0,0.0]
[1776834435897,91.75,77489.97,0.1,1.0,0.0,0.0]
[1776834436903,91.75,77498.76,0.1,1.0,0.0,0.0]
[1776834437868,91.75,77498.76,0.1,1.0,0.0,0.0]
[1776834437945,91.75,77498.76,0.1,1.0,0.0,0.0]
[1776834437911,91.75,77500.75,0.1,1.0,0.0,0.0]
[1776834439103,91.75,77501.08,0.1,1.0,0.0,0.0]
[1776834439207,91.75,77501.08,0.1,1.0,0.0,0.0]
[1776834439925,91.75,77499.4,0.1,1.0,0.0,0.0]
[1776834442258,91.75,77499.62,0.1,1.0,0.0,0.0]
[1776834442447,91.75,77499.62,0.1,1.0,0.0,0.0]
[1776834443953,91.75,77508.25,0.1,1.0,0.0,0.0]
[1776834444960,91.75,77513.11,0.1,1.0,0.0,0.0]
[1776834445851,91.75,77513.11,0.1,1.0,0.0,0.0]
[1776834445967,91.75,77512.36,0.1,1.0,0.0,0.0]
[1776834446657,91.75,77512.36,0.1,1.0,0.0,0.0]
[1776834446973,91.75,77512.43,0.1,1.0,0.0,0.0]
[1776834447592,91.75,77512.43,0.1,1.0,0.0,0.0]
[1776834447981,91.75,77512.51,0.1,1.0,0.0,0.0]
[1776834448988,91.75,77511.93,0.1,1.0,0.0,0.0]
[1776834451004,91.75,77511.63,0.1,1.0,0.0,0.0]
[1776834452720,91.75,77511.29,0.1,1.0,0.0,0.0]
[1776834453231,91.75,77510.94,0.1,1.0,0.0,0.0]
[1776834453438,91.75,77510.94,0.1,1.0,0.0,0.0]
[1776834455032,91.75,77511.81,0.1,1.0,0.0,0.0]
[1776834456039,91.75,77511.27,0.1,1.0,0.0,0.0]
[1776834458053,91.75,77506.29,0.1,1.0,0.0,0.0]
[1776834459420,91.75,77506.29,0.1,1.0,0.0,0.0]
[1776834459443,91.75,77506.29,0.1,1.0,0.0,0.0]
[1776834459542,91.75,77511.86,0.1,1.0,0.0,0.0]
[1776834460067,91.75,77512.79,0.1,1.0,0.0,0.0]
[1776834461074,91.75,77510.88,0.1,1.0,0.0,0.0]
[1776834462081,91.75,77509.79,0.1,1.0,0.0,0.0]
[1776834463088,91.75,77509.06,0.1,1.0,0.0,0.0]
[1776834464095,91.75,77510.01,0.1,1.0,0.0,0.0]
[1776834469130,91.75,77509.39,0.1,1.0,0.0,0.0]
[1776834471144,91.75,77510.58,0.1,1.0,0.0,0.0]
[1776834472150,91.75,77511.11,0.1,1.0,0.0,0.0]
[1776834476201,91.75,77510.65,0.1,1.0,0.0,0.0]
[1776834477186,91.75,77512.41,0.1,1.0,0.0,0.0]
[1776834478193,91.75,77513.47,0.1,1.0,0.0,0.0]
[1776834481215,91.75,77512.22,0.1,1.0,0.0,0.0]
[1776834484519,91.75,77512.48,0.1,1.0,0.0,0.0]
[1776834484727,91.75,77512.96,0.1,1.0,0.0,0.0]
[1776834485913,91.75,77512.96,0.1,1.0,0.0,0.0]
[1776834485981,91.75,77519.9,0.1,1.0,0.0,0.0]
[1776834486251,91.75,77536.22,0.1,1.0,0.0,0.0]
[1776834488270,91.75,77535.61,0.1,1.0,0.0,0.0]
[1776834489277,91.75,77533.69,0.1,1.0,0.0,0.0]
[1776834490903,91.75,77533.69,0.1,1.0,0.0,0.0]
[1776834490939,91.75,77533.69,0.1,1.0,0.0,0.0]
[1776834490996,91.75,77535.31,0.1,1.0,0.0,0.0]
[1776834492298,91.75,77536.8,0.1,1.0,0.0,0.0]
[1776834494311,91.75,77537.45,0.1,1.0,0.0,0.0]
[1776834497141,91.75,77537.45,0.1,1.0,0.0,0.0]
[1776834497193,91.75,77537.45,0.1,1.0,0.0,0.0]
[1776834498340,91.75,77536.77,0.1,1.0,0.0,0.0]
[1776834499347,91.75,77537.39,0.1,1.0,0.0,0.0]
[1776834501340,91.75,77537.07,0.1,1.0,0.0,0.0]
[1776834501440,91.75,77537.07,0.1,1.0,0.0,0.0]
[1776834501541,91.75,77537.57,0.1,1.0,0.0,0.0]
[1776834502693,91.75,77537.57,0.1,1.0,0.0,0.0]
[1776834502794,91.75,77537.79,0.1,1.0,0.0,0.0]
[1776834505449,91.75,77537.16,0.1,1.0,0.0,0.0]
[1776834505697,91.75,77537.16,0.1,1.0,0.0,0.0]
[1776834510283,91.75,77537.83,0.1,1.0,0.0,0.0]
[1776834510441,91.75,77537.83,0.1,1.0,0.0,0.0]
[1776834511055,91.75,77537.83,0.1,1.0,0.0,0.0]
[1776834511195,91.75,77539.17,0.1,1.0,0.0,0.0]
[1776834517473,91.75,77539.28,0.1,1.0,0.0,0.0]
[1776834520097,91.75,77539.44,0.1,1.0,0.0,0.0]
[1776834520197,91.75,77539.59,0.1,1.0,0.0,0.0]
[1776834525529,91.75,77538.96,0.1,1.0,0.0,0.0]
[1776834529557,91.75,77552.4,0.1,1.0,0.0,0.0]
[1776834530564,91.75,77561.7,0.1,1.0,0.0,0.0]
[1776834531571,91.75,77566.28,0.1,1.0,0.0,0.0]
[1776834532961,91.75,77566.28,0.1,1.0,0.0,0.0]
[1776834533198,91.75,77565.83,0.1,1.0,0.0,0.0]
[1776834536689,91.75,77574.09,0.1,1.0,0.0,0.0]
[1776834536708,91.75,77574.09,0.1,1.0,0.0,0.0]
[1776834539520,91.75,77574.71,0.1,1.0,0.0,0.0]
[1776834539688,91.75,77574.71,0.1,1.0,0.0,0.0]
[1776834544620,91.75,77575.01,0.1,1.0,0.0,0.0]
[1776834544689,91.75,77575.01,0.1,1.0,0.0,0.0]
[1776834545148,91.75,77575.91,0.1,1.0,0.0,0.0]
[1776834545211,91.75,77575.91,0.1,1.0,0.0,0.0]
[1776834547684,91.75,77588.74,0.1,1.0,0.0,0.0]
[1776834551714,91.75,77596.48,0.1,1.0,0.0,0.0]
[1776834552194,91.75,77596.48,0.1,1.0,0.0,0.0]
[1776834552440,91.75,77596.48,0.1,1.0,0.0,0.0]
[1776834556196,91.75,77593.09,0.1,1.0,0.0,0.0]
[1776834556338,91.75,77593.09,0.1,1.0,0.0,0.0]
[1776834556444,91.75,77593.09,0.1,1.0,0.0,0.0]
[1776834563797,91.75,77589.84,0.1,1.0,0.0,0.0]
[1776834564326,91.75,77589.84,0.1,1.0,0.0,0.0]
[1776834564442,91.75,77589.84,0.1,1.0,0.0,0.0]
[1776834564776,91.75,77589.84,0.1,1.0,0.0,0.0]
[1776834564944,91.75,77589.84,0.1,1.0,0.0,0.0]
[1776834570848,91.75,77592.08,0.1,1.0,0.0,0.0]
[1776834574123,91.75,77590.28,0.1,1.0,0.0,0.0]
[1776834574193,91.75,77589.83,0.1,1.0,0.0,0.0]
[1776834576861,91.75,77584.59,0.1,1.0,0.0,0.0]
[1776834576938,91.75,77584.59,0.1,1.0,0.0,0.0]
[1776834577068,91.75,77584.59,0.1,1.0,0.0,0.0]
[1776834577205,91.75,77581.36,0.1,1.0,0.0,0.0]
[1776834582932,91.75,77581.06,0.1,1.0,0.0,0.0]
[1776834587967,91.75,77578.95,0.1,1.0,0.0,0.0]
[1776834589437,91.75,77577.96,0.1,1.0,0.0,0.0]
[1776834589695,91.75,77577.96,0.1,1.0,0.0,0.0]
[1776834595016,91.75,77575.26,0.1,1.0,0.0,0.0]
[1776834596703,91.75,77575.04,0.1,1.0,0.0,0.0]
[1776834596938,91.75,77575.04,0.1,1.0,0.0,0.0]
[1776834597537,91.75,77573.42,0.1,1.0,0.0,0.0]
[1776834597694,91.75,77573.42,0.1,1.0,0.0,0.0]
[1776834601639,91.75,77564.86,0.1,1.0,0.0,0.0]
[1776834601701,91.75,77564.86,0.1,1.0,0.0,0.0]
[1776834607099,91.75,77566.55,0.1,1.0,0.0,0.0]
[1776834611128,91.75,77578.63,0.1,1.0,0.0,0.0]
[1776834612135,91.75,77583.0,0.1,1.0,0.0,0.0]
[1776834612404,91.75,77583.0,0.1,1.0,0.0,0.0]
[1776834612439,91.75,77583.0,0.1,1.0,0.0,0.0]
[1776834613644,91.75,77583.42,0.1,1.0,0.0,0.0]
[1776834613693,91.75,77583.42,0.1,1.0,0.0,0.0]
[1776834614727,91.75,77577.8,0.1,1.0,0.0,0.0]
[1776834614936,91.75,77577.8,0.1,1.0,0.0,0.0]
[1776834618640,91.75,77577.84,0.1,1.0,0.0,0.0]
[1776834618696,91.75,77577.84,0.1,1.0,0.0,0.0]
[1776834619424,91.75,77578.04,0.1,1.0,0.0,0.0]
[1776834619437,91.75,77578.04,0.1,1.0,0.0,0.0]
[1776834623851,91.75,77571.1,0.1,1.0,0.0,0.0]
[1776834623945,91.75,77571.1,0.1,1.0,0.0,0.0]
[1776834627241,91.75,77561.34,0.1,1.0,0.0,0.0]
[1776834632276,91.75,77561.67,0.1,1.0,0.0,0.0]
[1776834637311,91.75,77561.73,0.1,1.0,0.0,0.0]
[1776834642808,91.75,77561.52,0.1,1.0,0.0,0.0]
[1776834644688,91.75,77561.52,0.1,1.0,0.0,0.0]
[1776834646791,91.75,77561.52,0.1,1.0,0.0,0.0]
[1776834646952,91.75,77561.52,0.1,1.0,0.0,0.0]
[1776834647672,91.75,77557.77,0.1,1.0,0.0,0.0]
[1776834647693,91.75,77557.77,0.1,1.0,0.0,0.0]
[1776834651076,91.75,77560.04,0.1,1.0,0.0,0.0]
[1776834651200,91.75,77560.04,0.1,1.0,0.0,0.0]
[1776834651268,91.75,77561.33,0.1,1.0,0.0,0.0]
[1776834651439,91.75,77561.33,0.1,1.0,0.0,0.0]
[1776834656582,91.75,77558.67,0.1,1.0,0.0,0.0]
[1776834656689,91.75,77558.67,0.1,1.0,0.0,0.0]
[1776834656774,91.75,77558.67,0.1,1.0,0.0,0.0]
[1776834656941,91.75,77558.67,0.1,1.0,0.0,0.0]
[1776834662153,91.75,77557.83,0.1,1.0,0.0,0.0]
[1776834662201,91.75,77557.83,0.1,1.0,0.0,0.0]
[1776834662970,91.75,77558.66,0.1,1.0,0.0,0.0]
[1776834663205,91.75,77558.66,0.1,1.0,0.0,0.0]
[1776834668528,91.75,77555.72,0.1,1.0,0.0,0.0]
[1776834670471,91.75,77555.9,0.1,1.0,0.0,0.0]
[1776834670700,91.75,77555.9,0.1,1.0,0.0,0.0]
[1776834670950,91.75,77555.9,0.1,1.0,0.0,0.0]
[1776834671195,91.75,77555.9,0.1,1.0,0.0,0.0]
[1776834674825,91.75,77560.08,0.1,1.0,0.0,0.0]
[1776834674950,91.75,77560.08,0.1,1.0,0.0,0.0]
[1776834675074,91.75,77560.08,0.1,1.0,0.0,0.0]
[1776834675196,91.75,77560.08,0.1,1.0,0.0,0.0]
[1776834677537,91.75,77567.32,0.1,1.0,0.0,0.0]
[1776834677692,91.75,77567.32,0.1,1.0,0.0,0.0]
[1776834681244,91.75,77565.95,0.1,1.0,0.0,0.0]
[1776834681438,91.75,77565.38,0.1,1.0,0.0,0.0]
[1776834686175,91.75,77565.45,0.1,1.0,0.0,0.0]
[1776834686195,91.75,77565.45,0.1,1.0,0.0,0.0]
[1776834686545,91.75,77565.14,0.1,1.0,0.0,0.0]
[1776834686693,91.75,77565.14,0.1,1.0,0.0,0.0]
[1776834690806,91.75,77566.09,0.1,1.0,0.0,0.0]
[1776834690945,91.75,77566.09,0.1,1.0,0.0,0.0]
[1776834691081,91.75,77566.09,0.1,1.0,0.0,0.0]
[1776834691191,91.75,77566.09,0.1,1.0,0.0,0.0]
[1776834695499,91.75,77560.49,0.1,1.0,0.0,0.0]
[1776834695698,91.75,77560.49,0.1,1.0,0.0,0.0]
[1776834695735,91.75,77560.49,0.1,1.0,0.0,0.0]
[1776834695940,91.75,77560.49,0.1,1.0,0.0,0.0]
[1776834699275,91.75,77558.35,0.1,1.0,0.0,0.0]
[1776834699437,91.75,77553.6,0.1,1.0,0.0,0.0]
[1776834699990,91.75,77553.6,0.1,1.0,0.0,0.0]
[1776834700196,91.75,77553.6,0.1,1.0,0.0,0.0]
[1776834705795,91.75,77547.16,0.1,1.0,0.0,0.0]
[1776834707927,91.75,77541.49,0.1,1.0,0.0,0.0]
[1776834707942,91.75,77541.49,0.1,1.0,0.0,0.0]
[1776834715865,91.75,77541.73,0.1,1.0,0.0,0.0]
[1776834718008,91.75,77543.72,0.1,1.0,0.0,0.0]
[1776834718195,91.75,77543.72,0.1,1.0,0.0,0.0]
[1776834718587,91.75,77543.75,0.1,1.0,0.0,0.0]
[1776834718696,91.75,77543.75,0.1,1.0,0.0,0.0]
[1776834721968,91.75,77547.89,0.1,1.0,0.0,0.0]
[1776834722213,91.75,77547.89,0.1,1.0,0.0,0.0]
[1776834722819,91.75,77554.69,0.1,1.0,0.0,0.0]
[1776834722944,91.75,77554.69,0.1,1.0,0.0,0.0]
[1776834728956,91.75,77555.61,0.1,1.0,0.0,0.0]
[1776834730996,91.75,77557.84,0.1,1.0,0.0,0.0]
[1776834731192,91.75,77557.84,0.1,1.0,0.0,0.0]
[1776834731203,91.75,77558.6,0.1,1.0,0.0,0.0]
[1776834731528,91.75,77558.6,0.1,1.0,0.0,0.0]
[1776834731695,91.75,77558.6,0.1,1.0,0.0,0.0]
[1776834732262,91.75,77557.78,0.1,1.0,0.0,0.0]
[1776834732985,91.75,77556.61,0.1,1.0,0.0,0.0]
[1776834739029,91.75,77558.33,0.1,1.0,0.0,0.0]
[1776834740182,91.75,77558.33,0.1,1.0,0.0,0.0]
[1776834740271,91.75,77559.75,0.1,1.0,0.0,0.0]
[1776834740449,91.75,77559.75,0.1,1.0,0.0,0.0]
[1776834740909,91.75,77559.75,0.1,1.0,0.0,0.0]
[1776834740940,91.75,77559.75,0.1,1.0,0.0,0.0]
[1776834741043,91.75,77559.67,0.1,1.0,0.0,0.0]
[1776834742050,91.75,77558.64,0.1,1.0,0.0,0.0]
[1776834743056,91.75,77556.74,0.1,1.0,0.0,0.0]
[1776834744064,91.75,77553.8,0.1,1.0,0.0,0.0]
[1776834745071,91.75,77553.2,0.1,1.0,0.0,0.0]
[1776834745540,91.75,77553.2,0.1,1.0,0.0,0.0]
[1776834745697,91.75,77553.2,0.1,1.0,0.0,0.0]
[1776834746078,91.75,77555.41,0.1,1.0,0.0,0.0]
[1776834746764,91.75,77555.41,0.1,1.0,0.0,0.0]
[1776834746938,91.75,77555.41,0.1,1.0,0.0,0.0]
[1776834747085,91.75,77555.85,0.1,1.0,0.0,0.0]
[1776834751113,91.75,77555.93,0.1,1.0,0.0,0.0]
[1776834755141,91.75,77557.13,0.1,1.0,0.0,0.0]
[1776834756148,91.75,77565.44,0.1,1.0,0.0,0.0]
[1776834756876,91.75,77565.44,0.1,1.0,0.0,0.0]
[1776834756948,91.75,77565.44,0.1,1.0,0.0,0.0]
[1776834759169,91.75,77566.28,0.1,1.0,0.0,0.0]
[1776834760259,91.75,77566.28,0.1,1.0,0.0,0.0]
[1776834760279,91.75,77568.98,0.1,1.0,0.0,0.0]
[1776834760443,91.75,77568.98,0.1,1.0,0.0,0.0]
[1776834766179,91.75,77568.23,0.1,1.0,0.0,0.0]
[1776834766200,91.75,77568.23,0.1,1.0,0.0,0.0]
[1776834766280,91.75,77567.28,0.1,1.0,0.0,0.0]
[1776834767766,91.75,77567.11,0.1,1.0,0.0,0.0]
[1776834767927,91.75,77567.11,0.1,1.0,0.0,0.0]
[1776834768234,91.75,77573.75,0.1,1.0,0.0,0.0]
[1776834769241,91.75,77580.11,0.1,1.0,0.0,0.0]
[1776834772262,91.75,77579.35,0.1,1.0,0.0,0.0]
[1776834772891,91.75,77579.35,0.1,1.0,0.0,0.0]
[1776834772942,91.75,77579.35,0.1,1.0,0.0,0.0]
[1776834773296,91.75,77579.35,0.1,1.0,0.0,0.0]
[1776834773356,91.75,77579.01,0.1,1.0,0.0,0.0]
[1776834773439,91.75,77579.01,0.1,1.0,0.0,0.0]
[1776834776290,91.75,77579.88,0.1,1.0,0.0,0.0]
[1776834777709,91.75,77579.91,0.1,1.0,0.0,0.0]
[1776834777940,91.75,77579.91,0.1,1.0,0.0,0.0]
[1776834783340,91.75,77580.06,0.1,1.0,0.0,0.0]
[1776834787371,91.75,77581.84,0.1,1.0,0.0,0.0]
[1776834789111,91.75,77581.84,0.1,1.0,0.0,0.0]
[1776834789199,91.75,77581.84,0.1,1.0,0.0,0.0]
[1776834789295,91.75,77583.28,0.1,1.0,0.0,0.0]
[1776834789831,91.75,77583.28,0.1,1.0,0.0,0.0]
[1776834789940,91.75,77583.28,0.1,1.0,0.0,0.0]
[1776834790038,91.75,77585.21,0.1,1.0,0.0,0.0]
[1776834790392,91.75,77587.49,0.1,1.0,0.0,0.0]
[1776834791398,91.75,77586.91,0.1,1.0,0.0,0.0]
[1776834792407,91.75,77585.94,0.1,1.0,0.0,0.0]
[1776834794421,91.75,77586.41,0.1,1.0,0.0,0.0]
[1776834799457,91.75,77597.29,0.1,1.0,0.0,0.0]
[1776834800475,91.75,77597.29,0.1,1.0,0.0,0.0]
[1776834800698,91.75,77597.29,0.1,1.0,0.0,0.0]
[1776834800779,91.75,77601.11,0.1,1.0,0.0,0.0]
[1776834801857,91.75,77601.11,0.1,1.0,0.0,0.0]
[1776834801940,91.75,77601.11,0.1,1.0,0.0,0.0]
[1776834801949,91.75,77601.99,0.1,1.0,0.0,0.0]
[1776834802477,91.75,77601.22,0.1,1.0,0.0,0.0]
[1776834807743,91.75,77601.18,0.1,1.0,0.0,0.0]
[1776834807941,91.75,77601.18,0.1,1.0,0.0,0.0]
[1776834808022,91.75,77601.19,0.1,1.0,0.0,0.0]
[1776834808929,91.75,77601.19,0.1,1.0,0.0,0.0]
[1776834808941,91.75,77601.19,0.1,1.0,0.0,0.0]
[1776834809031,91.75,77600.38,0.1,1.0,0.0,0.0]
[1776834809537,91.75,77600.87,0.1,1.0,0.0,0.0]
[1776834811551,91.75,77602.46,0.1,1.0,0.0,0.0]
[1776834812558,91.75,77603.31,0.1,1.0,0.0,0.0]
[1776834813926,91.75,77603.31,0.1,1.0,0.0,0.0]
[1776834813936,91.75,77603.31,0.1,1.0,0.0,0.0]
[1776834814027,91.75,77603.8,0.1,1.0,0.0,0.0]
[1776834814740,91.75,77603.8,0.1,1.0,0.0,0.0]
[1776834814944,91.75,77603.8,0.1,1.0,0.0,0.0]
[1776834815024,91.75,77604.4,0.1,1.0,0.0,0.0]
[1776834815579,91.75,77605.37,0.1,1.0,0.0,0.0]
[1776834818600,91.75,77604.89,0.1,1.0,0.0,0.0]
[1776834821060,91.75,77604.72,0.1,1.0,0.0,0.0]
[1776834821198,91.75,77604.72,0.1,1.0,0.0,0.0]
[1776834821270,91.75,77603.95,0.1,1.0,0.0,0.0]
[1776834822958,91.75,77600.92,0.1,1.0,0.0,0.0]
[1776834823635,91.75,77599.43,0.1,1.0,0.0,0.0]
[1776834824691,91.75,77599.43,0.1,1.0,0.0,0.0]
[1776834824793,91.75,77599.03,0.1,1.0,0.0,0.0]
[1776834825809,91.75,77599.03,0.1,1.0,0.0,0.0]
[1776834825945,91.75,77599.03,0.1,1.0,0.0,0.0]
[1776834828538,91.75,77593.13,0.1,1.0,0.0,0.0]
[1776834828699,91.75,77593.13,0.1,1.0,0.0,0.0]
[1776834834712,91.75,77589.78,0.1,1.0,0.0,0.0]
[1776834837293,91.75,77591.11,0.1,1.0,0.0,0.0]
[1776834837444,91.75,77591.23,0.1,1.0,0.0,0.0]
[1776834837968,91.75,77591.23,0.1,1.0,0.0,0.0]
[1776834838191,91.75,77591.23,0.1,1.0,0.0,0.0]
[1776834841597,91.75,77591.82,0.1,1.0,0.0,0.0]
[1776834841695,91.75,77591.82,0.1,1.0,0.0,0.0]
[1776834847225,91.75,77587.82,0.1,1.0,0.0,0.0]
[1776834847444,91.75,77587.72,0.1,1.0,0.0,0.0]
[1776834847620,91.75,77587.72,0.1,1.0,0.0,0.0]
[1776834847699,91.75,77587.72,0.1,1.0,0.0,0.0]
[1776834852936,91.75,77585.13,0.1,1.0,0.0,0.0]
[1776834853196,91.75,77585.13,0.1,1.0,0.0,0.0]
[1776834857952,91.75,77581.66,0.1,1.0,0.0,0.0]
[1776834858203,91.75,77581.66,0.1,1.0,0.0,0.0]
[1776834858492,91.75,77581.42,0.1,1.0,0.0,0.0]
[1776834858696,91.75,77581.42,0.1,1.0,0.0,0.0]
[1776834864924,91.75,77579.37,0.1,1.0,0.0,0.0]
[1776834867803,91.75,77578.06,0.1,1.0,0.0,0.0]
[1776834867940,91.75,77578.06,0.1,1.0,0.0,0.0]
[1776834876000,91.75,77576.71,0.1,1.0,0.0,0.0]
[1776834880946,91.75,77570.65,0.1,1.0,0.0,0.0]
[1776834881195,91.75,77570.65,0.1,1.0,0.0,0.0]
[1776834882225,91.75,77564.0,0.1,1.0,0.0,0.0]
[1776834882265,91.75,77564.0,0.1,1.0,0.0,0.0]
[1776834883175,91.75,77567.65,0.1,1.0,0.0,0.0]
[1776834883199,91.75,77567.65,0.1,1.0,0.0,0.0]
[1776834889092,91.75,77570.65,0.1,1.0,0.0,0.0]
[1776834889586,91.75,77570.65,0.1,1.0,0.0,0.0]
[1776834889698,91.75,77570.65,0.1,1.0,0.0,0.0]
[1776834889877,91.75,77570.65,0.1,1.0,0.0,0.0]
[1776834889944,91.75,77570.65,0.1,1.0,0.0,0.0]
[1776834894355,91.75,77568.49,0.1,1.0,0.0,0.0]
[1776834894442,91.75,77568.49,0.1,1.0,0.0,0.0]
[1776834897917,91.75,77565.17,0.1,1.0,0.0,0.0]
[1776834897937,91.75,77565.17,0.1,1.0,0.0,0.0]
[1776834898831,91.75,77565.06,0.1,1.0,0.0,0.0]
[1776834898939,91.75,77565.06,0.1,1.0,0.0,0.0]
[1776834904198,91.75,77561.47,0.1,1.0,0.0,0.0]
[1776834909233,91.75,77565.03,0.1,1.0,0.0,0.0]
[1776834910205,91.75,77565.03,0.1,1.0,0.0,0.0]
[1776834910439,91.75,77565.03,0.1,1.0,0.0,0.0]
[1776834916281,91.75,77565.03,0.1,1.0,0.0,0.0]
[1776834917797,91.75,77564.85,0.1,1.0,0.0,0.0]
[1776834917940,91.75,77564.85,0.1,1.0,0.0,0.0]
[1776834919123,91.75,77556.72,0.1,1.0,0.0,0.0]
[1776834919202,91.75,77556.72,0.1,1.0,0.0,0.0]
[1776834924339,91.75,77556.79,0.1,1.0,0.0,0.0]
[1776834924709,91.75,77556.79,0.1,1.0,0.0,0.0]
[1776834924939,91.75,77556.79,0.1,1.0,0.0,0.0]
[1776834930381,91.75,77558.52,0.1,1.0,0.0,0.0]
[1776834930528,91.75,77558.52,0.1,1.0,0.0,0.0]
[1776834930700,91.75,77558.52,0.1,1.0,0.0,0.0]
[1776834931702,91.75,77561.32,0.1,1.0,0.0,0.0]
[1776834931938,91.75,77561.32,0.1,1.0,0.0,0.0]
[1776834936524,91.75,77561.74,0.1,1.0,0.0,0.0]
[1776834936689,91.75,77563.15,0.1,1.0,0.0,0.0]
[1776834942465,91.75,77562.78,0.1,1.0,0.0,0.0]
[1776834945769,91.75,77563.14,0.1,1.0,0.0,0.0]
[1776834945939,91.75,77563.14,0.1,1.0,0.0,0.0]
[1776834953542,91.75,77563.32,0.1,1.0,0.0,0.0]
[1776834956702,91.75,77563.22,0.1,1.0,0.0,0.0]
[1776834958220,91.75,77555.02,0.1,1.0,0.0,0.0]
[1776834958443,91.75,77555.02,0.1,1.0,0.0,0.0]
[1776834958538,91.75,77550.11,0.1,1.0,0.0,0.0]
[1776834958860,91.75,77550.11,0.1,1.0,0.0,0.0]
[1776834958943,91.75,77550.11,0.1,1.0,0.0,0.0]
[1776834964623,91.75,77552.11,0.1,1.0,0.0,0.0]
[1776834967002,91.75,77553.7,0.1,1.0,0.0,0.0]
[1776834967209,91.75,77553.7,0.1,1.0,0.0,0.0]
[1776834967415,91.75,77553.7,0.1,1.0,0.0,0.0]
[1776834967438,91.75,77553.7,0.1,1.0,0.0,0.0]
[1776834971279,91.75,77557.25,0.1,1.0,0.0,0.0]
[1776834971364,91.75,77600.56,0.1,1.0,0.0,0.0]
[1776834971713,91.75,77625.2,0.1,1.0,0.0,0.0]
[1776834972718,91.75,77625.74,0.1,1.0,0.0,0.0]
[1776834973734,91.75,77625.74,0.1,1.0,0.0,0.0]
[1776834976748,91.75,77618.68,0.1,1.0,0.0,0.0]
[1776834978762,91.75,77633.89,0.1,1.0,0.0,0.0]
[1776834980777,91.75,77631.54,0.1,1.0,0.0,0.0]
[1776834983548,91.75,77628.58,0.1,1.0,0.0,0.0]
[1776834982793,91.75,77672.84,0.1,1.0,0.0,0.0]
[1776834984819,91.75,77678.33,0.1,1.0,0.0,0.0]
[1776834986275,91.75,77678.33,0.1,1.0,0.0,0.0]
[1776834986327,91.75,77648.64,0.1,1.0,0.0,0.0]
[1776834986832,91.75,77663.97,0.1,1.0,0.0,0.0]
[1776834987970,91.75,77663.97,0.1,1.0,0.0,0.0]
[1776834987974,91.75,77684.85,0.1,1.0,0.0,0.0]
[1776834989472,91.75,77690.21,0.1,1.0,0.0,0.0]
[1776834991352,91.75,77695.71,0.1,1.0,0.0,0.0]
[1776834991373,91.75,77697.72,0.1,1.0,0.0,0.0]
[1776834993444,91.75,77703.17,0.1,1.0,0.0,0.0]
[1776834993520,91.75,77688.47,0.1,1.0,0.0,0.0]
[1776834993881,91.75,77674.03,0.1,1.0,0.0,0.0]
[1776834994887,91.75,77672.99,0.1,1.0,0.0,0.0]
[1776834995895,91.75,77673.8,0.1,1.0,0.0,0.0]
[1776835000930,91.75,77677.38,0.1,1.0,0.0,0.0]
[1776835002944,91.75,77699.07,0.1,1.0,0.0,0.0]
[1776835004216,91.75,77699.07,0.1,1.0,0.0,0.0]
[1776835004331,91.75,77751.57,0.1,1.0,0.0,0.0]
[1776835004969,91.75,77842.91,0.1,1.0,0.0,0.0]
[1776835006340,91.75,77842.91,0.1,1.0,0.0,0.0]
[1776835006373,91.75,77858.29,0.1,1.0,0.0,0.0]
[1776835007619,91.75,77858.29,0.1,1.0,0.0,0.0]
[1776835006988,91.75,77842.09,0.1,1.0,0.0,0.0]
[1776835007995,91.75,77859.09,0.1,1.0,0.0,0.0]
[1776835009002,91.75,77883.1,0.1,1.0,0.0,0.0]
[1776835010028,91.75,77883.1,0.1,1.0,0.0,0.0]
[1776835010063,91.75,77877.33,0.1,1.0,0.0,0.0]
[1776835011018,91.75,77866.97,0.1,1.0,0.0,0.0]
[1776835012025,91.75,77869.98,0.1,1.0,0.0,0.0]
[1776835013915,91.75,77868.01,0.1,1.0,0.0,0.0]
[1776835014039,91.75,77872.08,0.1,1.0,0.0,0.0]
[1776835016053,91.75,77880.42,0.1,1.0,0.0,0.0]
[1776835020082,91.75,77886.48,0.1,1.0,0.0,0.0]
[1776835022796,91.75,77885.88,0.1,1.0,0.0,0.0]
[1776835023103,91.75,77889.28,0.1,1.0,0.0,0.0]
[1776835025117,91.75,77887.42,0.1,1.0,0.0,0.0]
[1776835026124,91.75,77884.56,0.1,1.0,0.0,0.0]
[1776835027131,91.75,77885.33,0.1,1.0,0.0,0.0]
[1776835028138,91.75,77886.84,0.1,1.0,0.0,0.0]
[1776835029144,91.75,77884.4,0.1,1.0,0.0,0.0]
[1776835030153,91.75,77883.53,0.1,1.0,0.0,0.0]
[1776835031159,91.75,77878.32,0.1,1.0,0.0,0.0]
[1776835032192,91.75,77878.32,0.1,1.0,0.0,0.0]
[1776835032252,91.75,77864.41,0.1,1.0,0.0,0.0]
[1776835033199,91.75,77906.64,0.1,1.0,0.0,0.0]
[1776835034190,91.75,77948.77,0.1,1.0,0.0,0.0]
[1776835035198,91.75,77959.26,0.1,1.0,0.0,0.0]
[1776835036120,91.75,77959.26,0.1,1.0,0.0,0.0]
[1776835036238,91.75,77958.76,0.1,1.0,0.0,0.0]
[1776835036960,91.75,77958.76,0.1,1.0,0.0,0.0]
[1776835037214,91.75,77974.61,0.1,1.0,0.0,0.0]
[1776835038257,91.75,77979.96,0.1,1.0,0.0,0.0]
[1776835040268,91.75,77971.95,0.1,1.0,0.0,0.0]
[1776835040291,91.75,77955.1,0.1,1.0,0.0,0.0]
[1776835040949,91.75,77955.1,0.1,1.0,0.0,0.0]
[1776835041273,91.75,77945.61,0.1,1.0,0.0,0.0]
[1776835042280,91.75,77934.95,0.1,1.0,0.0,0.0]
[1776835043290,91.75,77929.74,0.1,1.0,0.0,0.0]
[1776835044632,91.75,77929.74,0.1,1.0,0.0,0.0]
[1776835044637,91.75,77929.64,0.1,1.0,0.0,0.0]
[1776835046310,91.75,77918.64,0.1,1.0,0.0,0.0]
[1776835046723,91.75,77918.64,0.1,1.0,0.0,0.0]
[1776835046955,91.75,77918.64,0.1,1.0,0.0,0.0]
[1776835049859,91.75,77912.52,0.1,1.0,0.0,0.0]
[1776835055373,91.75,77886.99,0.1,1.0,0.0,0.0]
[1776835056380,91.75,77882.23,0.1,1.0,0.0,0.0]
[1776835056737,91.75,77882.23,0.1,1.0,0.0,0.0]
[1776835062421,91.75,77894.02,0.1,1.0,0.0,0.0]
[1776835063005,91.75,77894.02,0.1,1.0,0.0,0.0]
[1776835063429,91.75,77900.02,0.1,1.0,0.0,0.0]
[1776835065443,91.75,77906.33,0.1,1.0,0.0,0.0]
[1776835066192,91.75,77906.33,0.1,1.0,0.0,0.0]
[1776835066450,91.75,77912.9,0.1,1.0,0.0,0.0]
[1776835067457,91.75,77925.72,0.1,1.0,0.0,0.0]
[1776835068464,91.75,77929.59,0.1,1.0,0.0,0.0]
[1776835070624,91.75,77934.71,0.1,1.0,0.0,0.0]
[1776835070685,91.75,77953.56,0.1,1.0,0.0,0.0]
[1776835071488,91.75,77951.02,0.1,1.0,0.0,0.0]
[1776835072497,91.75,77931.51,0.1,1.0,0.0,0.0]
[1776835073512,91.75,77920.59,0.1,1.0,0.0,0.0]
[1776835074080,91.75,77920.59,0.1,1.0,0.0,0.0]
[1776835074521,91.75,77919.54,0.1,1.0,0.0,0.0]
[1776835075528,91.75,77919.18,0.1,1.0,0.0,0.0]
[1776835076250,91.75,77919.18,0.1,1.0,0.0,0.0]
[1776835076537,91.75,77920.45,0.1,1.0,0.0,0.0]
[1776835079986,91.75,77914.16,0.1,1.0,0.0,0.0]
[1776835080565,91.75,77919.64,0.1,1.0,0.0,0.0]
[1776835081958,91.75,77912.54,0.1,1.0,0.0,0.0]
[1776835086041,91.75,77926.08,0.1,1.0,0.0,0.0]
[1776835086224,91.75,77926.08,0.1,1.0,0.0,0.0]
[1776835086616,91.75,77935.7,0.1,1.0,0.0,0.0]
[1776835087713,91.75,77954.88,0.1,1.0,0.0,0.0]
[1776835088735,91.75,77954.88,0.1,1.0,0.0,0.0]
[1776835088657,91.75,77990.75,0.1,1.0,0.0,0.0]
[1776835089664,91.75,78003.58,0.1,1.0,0.0,0.0]
[1776835090671,91.75,78003.6,0.1,1.0,0.0,0.0]
[1776835091601,91.75,78003.6,0.1,1.0,0.0,0.0]
[1776835091678,91.75,78005.24,0.1,1.0,0.0,0.0]
[1776835093720,91.75,78004.8,0.1,1.0,0.0,0.0]
[1776835098728,91.75,78005.82,0.1,1.0,0.0,0.0]
[1776835103762,91.75,78000.81,0.1,1.0,0.0,0.0]
[1776835105704,91.75,78000.46,0.1,1.0,0.0,0.0]
[1776835110630,91.75,77991.65,0.1,1.0,0.0,0.0]
[1776835110703,91.75,77973.02,0.1,1.0,0.0,0.0]
[1776835110818,91.75,77933.1,0.1,1.0,0.0,0.0]
[1776835111825,91.75,77918.78,0.1,1.0,0.0,0.0]
[1776835113706,91.75,77918.78,0.1,1.0,0.0,0.0]
[1776835113741,91.75,77905.53,0.1,1.0,0.0,0.0]
[1776835114847,91.75,77906.67,0.1,1.0,0.0,0.0]
[1776835117453,91.75,77907.36,0.1,1.0,0.0,0.0]
[1776835117485,91.75,77927.74,0.1,1.0,0.0,0.0]
[1776835117870,91.75,77914.97,0.1,1.0,0.0,0.0]
[1776835118876,91.75,77903.77,0.1,1.0,0.0,0.0]
[1776835119884,91.75,77894.68,0.1,1.0,0.0,0.0]
[1776835121252,91.75,77894.68,0.1,1.0,0.0,0.0]
[1776835121285,91.75,77886.53,0.1,1.0,0.0,0.0]
[1776835122905,91.75,77895.65,0.1,1.0,0.0,0.0]
[1776835124920,91.75,77884.79,0.1,1.0,0.0,0.0]
[1776835126932,91.75,77881.84,0.1,1.0,0.0,0.0]
[1776835128946,91.75,77895.35,0.1,1.0,0.0,0.0]
[1776835130961,91.75,77888.45,0.1,1.0,0.0,0.0]
[1776835135212,91.75,77891.33,0.1,1.0,0.0,0.0]
[1776835135450,91.75,77891.33,0.1,1.0,0.0,0.0]
[1776835135502,91.75,77881.76,0.1,1.0,0.0,0.0]
[1776835135996,91.75,77874.33,0.1,1.0,0.0,0.0]
[1776835139230,91.75,77874.54,0.1,1.0,0.0,0.0]
[1776835142039,91.75,77863.4,0.1,1.0,0.0,0.0]
[1776835147075,91.75,77858.58,0.1,1.0,0.0,0.0]
[1776835151310,91.75,77885.89,0.1,1.0,0.0,0.0]
[1776835151879,91.75,77885.89,0.1,1.0,0.0,0.0]
[1776835152121,91.75,77921.49,0.1,1.0,0.0,0.0]
[1776835153133,91.75,77929.68,0.1,1.0,0.0,0.0]
[1776835154612,91.75,77929.68,0.1,1.0,0.0,0.0]
[1776835154713,91.75,77934.14,0.1,1.0,0.0,0.0]
[1776835156791,91.75,77940.7,0.1,1.0,0.0,0.0]
[1776835156838,91.75,77941.87,0.1,1.0,0.0,0.0]
[1776835156892,91.75,77941.87,0.1,1.0,0.0,0.0]
[1776835157164,91.75,77956.75,0.1,1.0,0.0,0.0]
[1776835158171,91.75,77972.76,0.1,1.0,0.0,0.0]
[1776835159178,91.75,77977.44,0.1,1.0,0.0,0.0]
[1776835160186,91.75,77981.45,0.1,1.0,0.0,0.0]
[1776835161777,91.75,77981.45,0.1,1.0,0.0,0.0]
[1776835161197,91.75,77976.0,0.1,1.0,0.0,0.0]
[1776835162200,91.75,77951.42,0.1,1.0,0.0,0.0]
[1776835163637,91.75,77951.42,0.1,1.0,0.0,0.0]
[1776835163703,91.75,77931.33,0.1,1.0,0.0,0.0]
[1776835165222,91.75,77921.04,0.1,1.0,0.0,0.0]
[1776835167065,91.75,77919.11,0.1,1.0,0.0,0.0]
[1776835167239,91.75,77923.76,0.1,1.0,0.0,0.0]
[1776835172275,91.75,77912.58,0.1,1.0,0.0,0.0]
[1776835173218,91.75,77912.58,0.1,1.0,0.0,0.0]
[1776835175300,91.75,77924.34,0.1,1.0,0.0,0.0]
[1776835176307,91.75,77943.28,0.1,1.0,0.0,0.0]
[1776835177228,91.75,77943.28,0.1,1.0,0.0,0.0]
[1776835177469,91.75,77943.28,0.1,1.0,0.0,0.0]
[1776835177556,91.75,77951.44,0.1,1.0,0.0,0.0]
[1776835178321,91.75,77948.96,0.1,1.0,0.0,0.0]
[1776835179328,91.75,77951.89,0.1,1.0,0.0,0.0]
[1776835180336,91.75,77952.48,0.1,1.0,0.0,0.0]
[1776835181343,91.75,77955.16,0.1,1.0,0.0,0.0]
[1776835182350,91.75,77953.72,0.1,1.0,0.0,0.0]
[1776835183357,91.75,77951.29,0.1,1.0,0.0,0.0]
[1776835184364,91.75,77955.85,0.1,1.0,0.0,0.0]
[1776835185371,91.75,77964.77,0.1,1.0,0.0,0.0]
[1776835186378,91.75,77968.28,0.1,1.0,0.0,0.0]
[1776835187385,91.75,77966.76,0.1,1.0,0.0,0.0]
[1776835188399,91.75,77960.55,0.1,1.0,0.0,0.0]
[1776835189400,91.75,77957.66,0.1,1.0,0.0,0.0]
[1776835190407,91.75,77949.17,0.1,1.0,0.0,0.0]
[1776835191413,91.75,77947.48,0.1,1.0,0.0,0.0]
[1776835192524,91.75,77947.48,0.1,1.0,0.0,0.0]
[1776835192598,91.75,77943.08,0.1,1.0,0.0,0.0]
[1776835193428,91.75,77944.38,0.1,1.0,0.0,0.0]
[1776835194434,91.75,77943.62,0.1,1.0,0.0,0.0]
[1776835195443,91.75,77941.82,0.1,1.0,0.0,0.0]
[1776835196451,91.75,77943.81,0.1,1.0,0.0,0.0]
[1776835197458,91.75,77948.05,0.1,1.0,0.0,0.0]
[1776835198465,91.75,77952.48,0.1,1.0,0.0,0.0]
[1776835199472,91.75,77949.35,0.1,1.0,0.0,0.0]
[1776835200479,91.75,77942.48,0.1,1.0,0.0,0.0]
[1776835201486,91.75,77941.12,0.1,1.0,0.0,0.0]
[1776835202493,91.75,77953.3,0.1,1.0,0.0,0.0]
[1776835203789,91.75,77953.3,0.1,1.0,0.0,0.0]
[1776835203869,91.75,77966.9,0.1,1.0,0.0,0.0]
[1776835204511,91.75,77969.6,0.1,1.0,0.0,0.0]
[1776835206526,91.75,77955.82,0.1,1.0,0.0,0.0]
[1776835207561,91.75,77955.82,0.1,1.0,0.0,0.0]
[1776835207619,91.75,77951.29,0.1,1.0,0.0,0.0]
[1776835211561,91.75,77940.49,0.1,1.0,0.0,0.0]
[1776835213576,91.75,77933.89,0.1,1.0,0.0,0.0]
[1776835215590,91.75,77920.29,0.1,1.0,0.0,0.0]
[1776835216228,91.75,77920.29,0.1,1.0,0.0,0.0]
[1776835216597,91.75,77907.58,0.1,1.0,0.0,0.0]
[1776835217604,91.75,77906.97,0.1,1.0,0.0,0.0]
[1776835218611,91.75,77906.14,0.1,1.0,0.0,0.0]
[1776835219618,91.75,77902.32,0.1,1.0,0.0,0.0]
[1776835220210,91.75,77902.32,0.1,1.0,0.0,0.0]
[1776835220625,91.75,77903.68,0.1,1.0,0.0,0.0]
[1776835221632,91.75,77909.67,0.1,1.0,0.0,0.0]
[1776835222638,91.75,77922.97,0.1,1.0,0.0,0.0]
[1776835223737,91.75,77922.97,0.1,1.0,0.0,0.0]
[1776835223905,91.75,77922.97,0.1,1.0,0.0,0.0]
[1776835223920,91.75,77922.97,0.1,1.0,0.0,0.0]
[1776835223838,91.75,77926.97,0.1,1.0,0.0,0.0]
[1776835224653,91.75,77929.11,0.1,1.0,0.0,0.0]
[1776835225661,91.75,77927.64,0.1,1.0,0.0,0.0]
[1776835226200,91.75,77927.64,0.1,1.0,0.0,0.0]
[1776835226667,91.75,77926.86,0.1,1.0,0.0,0.0]
[1776835227674,91.75,77927.58,0.1,1.0,0.0,0.0]
[1776835228833,91.75,77927.58,0.1,1.0,0.0,0.0]
[1776835228939,91.75,77917.61,0.1,1.0,0.0,0.0]
[1776835229688,91.75,77907.64,0.1,1.0,0.0,0.0]
[1776835230695,91.75,77901.64,0.1,1.0,0.0,0.0]
[1776835231702,91.75,77895.8,0.1,1.0,0.0,0.0]
[1776835232108,91.75,77895.8,0.1,1.0,0.0,0.0]
[1776835232193,91.75,77895.8,0.1,1.0,0.0,0.0]
[1776835232709,91.75,77892.2,0.1,1.0,0.0,0.0]
[1776835233716,91.75,77894.0,0.1,1.0,0.0,0.0]
[1776835235730,91.75,77892.25,0.1,1.0,0.0,0.0]
[1776835236737,91.75,77891.79,0.1,1.0,0.0,0.0]
[1776835237744,91.75,77895.44,0.1,1.0,0.0,0.0]
[1776835238586,91.75,77895.44,0.1,1.0,0.0,0.0]
[1776835238689,91.75,77895.44,0.1,1.0,0.0,0.0]
[1776835238751,91.75,77896.79,0.1,1.0,0.0,0.0]
[1776835239758,91.75,77898.81,0.1,1.0,0.0,0.0]
[1776835240765,91.75,77905.5,0.1,1.0,0.0,0.0]
[1776835241772,91.75,77910.63,0.1,1.0,0.0,0.0]
[1776835242226,91.75,77910.63,0.1,1.0,0.0,0.0]
[1776835242778,91.75,77915.44,0.1,1.0,0.0,0.0]
[1776835243786,91.75,77923.17,0.1,1.0,0.0,0.0]
[1776835244793,91.75,77936.65,0.1,1.0,0.0,0.0]
[1776835245800,91.75,77943.34,0.1,1.0,0.0,0.0]
[1776835247814,91.75,77944.29,0.1,1.0,0.0,0.0]
[1776835249041,91.75,77943.94,0.1,1.0,0.0,0.0]
[1776835249203,91.75,77943.94,0.1,1.0,0.0,0.0]
[1776835249828,91.75,77947.15,0.1,1.0,0.0,0.0]
[1776835250835,91.75,77948.06,0.1,1.0,0.0,0.0]
[1776835251542,91.75,77948.06,0.1,1.0,0.0,0.0]
[1776835251689,91.75,77948.06,0.1,1.0,0.0,0.0]
[1776835251842,91.75,77947.53,0.1,1.0,0.0,0.0]
[1776835253856,91.75,77948.61,0.1,1.0,0.0,0.0]
[1776835254863,91.75,77947.92,0.1,1.0,0.0,0.0]
[1776835255870,91.75,77940.09,0.1,1.0,0.0,0.0]
[1776835256877,91.75,77926.74,0.1,1.0,0.0,0.0]
[1776835257884,91.75,77933.15,0.1,1.0,0.0,0.0]
[1776835258901,91.75,77928.0,0.1,1.0,0.0,0.0]
[1776835260920,91.75,77931.29,0.1,1.0,0.0,0.0]
[1776835261180,91.75,77931.29,0.1,1.0,0.0,0.0]
[1776835261925,91.75,77925.08,0.1,1.0,0.0,0.0]
[1776835262102,91.75,77925.08,0.1,1.0,0.0,0.0]
[1776835263942,91.75,77913.9,0.1,1.0,0.0,0.0]
[1776835264949,91.75,77906.55,0.1,1.0,0.0,0.0]
[1776835265163,91.75,77906.55,0.1,1.0,0.0,0.0]
[1776835267213,91.75,77904.22,0.1,1.0,0.0,0.0]
[1776835269984,91.75,77920.4,0.1,1.0,0.0,0.0]
[1776835272215,91.75,77919.75,0.1,1.0,0.0,0.0]
[1776835272437,91.75,77919.75,0.1,1.0,0.0,0.0]
[1776835277607,91.75,77920.45,0.1,1.0,0.0,0.0]
[1776835282312,91.75,77964.52,0.1,1.0,0.0,0.0]
[1776835283529,91.75,77964.52,0.1,1.0,0.0,0.0]
[1776835284074,91.75,78042.01,0.1,1.0,0.0,0.0]
[1776835284087,91.75,78051.63,0.1,1.0,0.0,0.0]
[1776835285095,91.75,78058.13,0.1,1.0,0.0,0.0]
[1776835287764,91.75,78049.91,0.1,1.0,0.0,0.0]
[1776835287783,91.75,78053.32,0.1,1.0,0.0,0.0]
[1776835289744,91.75,78053.25,0.1,1.0,0.0,0.0]
[1776835289997,91.75,78053.25,0.1,1.0,0.0,0.0]
[1776835290453,91.75,78050.49,0.1,1.0,0.0,0.0]
[1776835290454,91.75,78040.56,0.1,1.0,0.0,0.0]
[1776835291137,91.75,78048.36,0.1,1.0,0.0,0.0]
[1776835293301,91.75,78048.36,0.1,1.0,0.0,0.0]
[1776835292144,91.75,78050.9,0.1,1.0,0.0,0.0]
[1776835293450,91.75,78074.01,0.1,1.0,0.0,0.0]
[1776835294199,91.75,78130.22,0.1,1.0,0.0,0.0]
[1776835295202,91.75,78153.33,0.1,1.0,0.0,0.0]
[1776835296982,91.75,78153.33,0.1,1.0,0.0,0.0]
[1776835296210,91.75,78138.03,0.1,1.0,0.0,0.0]
[1776835297216,91.75,78129.59,0.1,1.0,0.0,0.0]
[1776835298538,91.75,78129.59,0.1,1.0,0.0,0.0]
[1776835298594,91.75,78125.89,0.1,1.0,0.0,0.0]
[1776835300237,91.75,78115.12,0.1,1.0,0.0,0.0]
[1776835301784,91.75,78115.12,0.1,1.0,0.0,0.0]
[1776835301788,91.75,78118.06,0.1,1.0,0.0,0.0]
[1776835302931,91.75,78118.06,0.1,1.0,0.0,0.0]
[1776835302967,91.75,78112.95,0.1,1.0,0.0,0.0]
[1776835306465,91.75,78111.14,0.1,1.0,0.0,0.0]
[1776835306513,91.75,78109.35,0.1,1.0,0.0,0.0]
[1776835307722,91.75,78109.35,0.1,1.0,0.0,0.0]
[1776835307802,91.75,78091.65,0.1,1.0,0.0,0.0]
[1776835308304,91.75,78076.19,0.1,1.0,0.0,0.0]
[1776835309312,91.75,78080.15,0.1,1.0,0.0,0.0]
[1776835310319,91.75,78080.93,0.1,1.0,0.0,0.0]
[1776835311302,91.75,78080.93,0.1,1.0,0.0,0.0]
[1776835311326,91.75,78078.29,0.1,1.0,0.0,0.0]
[1776835313340,91.75,78069.01,0.1,1.0,0.0,0.0]
[1776835314347,91.75,78054.24,0.1,1.0,0.0,0.0]
[1776835315470,91.75,78054.24,0.1,1.0,0.0,0.0]
[1776835315542,91.75,78042.9,0.1,1.0,0.0,0.0]
[1776835316361,91.75,78032.76,0.1,1.0,0.0,0.0]
[1776835317368,91.75,78031.21,0.1,1.0,0.0,0.0]
[1776835318376,91.75,78019.4,0.1,1.0,0.0,0.0]
[1776835321014,91.75,78011.3,0.1,1.0,0.0,0.0]
[1776835321056,91.75,78039.87,0.1,1.0,0.0,0.0]
[1776835321413,91.75,78075.95,0.1,1.0,0.0,0.0]
[1776835322419,91.75,78099.79,0.1,1.0,0.0,0.0]
[1776835323426,91.75,78098.3,0.1,1.0,0.0,0.0]
[1776835324315,91.75,78098.3,0.1,1.0,0.0,0.0]
[1776835324433,91.75,78103.13,0.1,1.0,0.0,0.0]
[1776835325440,91.75,78113.37,0.1,1.0,0.0,0.0]
[1776835326483,91.75,78113.37,0.1,1.0,0.0,0.0]
[1776835326508,91.75,78116.74,0.1,1.0,0.0,0.0]
[1776835327454,91.75,78106.57,0.1,1.0,0.0,0.0]
[1776835328461,91.75,78086.12,0.1,1.0,0.0,0.0]
[1776835329467,91.75,78084.64,0.1,1.0,0.0,0.0]
[1776835330479,91.75,78084.64,0.1,1.0,0.0,0.0]
[1776835336518,91.75,78076.01,0.1,1.0,0.0,0.0]
[1776835338532,91.75,78073.9,0.1,1.0,0.0,0.0]
[1776835343569,91.75,78076.79,0.1,1.0,0.0,0.0]
[1776835345583,91.75,78073.5,0.1,1.0,0.0,0.0]
[1776835348604,91.75,78076.97,0.1,1.0,0.0,0.0]
[1776835353642,91.75,78070.01,0.1,1.0,0.0,0.0]
[1776835357600,91.75,78064.39,0.1,1.0,0.0,0.0]
[1776835357667,91.75,78056.32,0.1,1.0,0.0,0.0]
[1776835358675,91.75,78058.62,0.1,1.0,0.0,0.0]
[1776835359685,91.75,78058.15,0.1,1.0,0.0,0.0]
[1776835360692,91.75,78055.99,0.1,1.0,0.0,0.0]
[1776835361699,91.75,78054.68,0.1,1.0,0.0,0.0]
[1776835362706,91.75,78053.37,0.1,1.0,0.0,0.0]
[1776835363713,91.75,78052.01,0.1,1.0,0.0,0.0]
[1776835364720,91.75,78052.86,0.1,1.0,0.0,0.0]
[1776835365727,91.75,78049.14,0.1,1.0,0.0,0.0]
[1776835366734,91.75,78047.95,0.1,1.0,0.0,0.0]
[1776835367741,91.75,78046.94,0.1,1.0,0.0,0.0]
[1776835368748,91.75,78048.95,0.1,1.0,0.0,0.0]
[1776835372777,91.75,78048.5,0.1,1.0,0.0,0.0]
[1776835374791,91.75,78050.88,0.1,1.0,0.0,0.0]
[1776835375798,91.75,78051.6,0.1,1.0,0.0,0.0]
[1776835376804,91.75,78048.66,0.1,1.0,0.0,0.0]
[1776835377812,91.75,78046.08,0.1,1.0,0.0,0.0]
[1776835379826,91.75,78044.23,0.1,1.0,0.0,0.0]
[1776835380833,91.75,78045.18,0.1,1.0,0.0,0.0]
[1776835382847,91.75,78043.16,0.1,1.0,0.0,0.0]
[1776835383854,91.75,78045.29,0.1,1.0,0.0,0.0]
[1776835384861,91.75,78046.57,0.1,1.0,0.0,0.0]
[1776835387882,91.75,78045.45,0.1,1.0,0.0,0.0]
[1776835389897,91.75,78044.99,0.1,1.0,0.0,0.0]
[1776835390904,91.75,78043.71,0.1,1.0,0.0,0.0]
[1776835391911,91.75,78043.05,0.1,1.0,0.0,0.0]
[1776835393112,91.75,78043.05,0.1,1.0,0.0,0.0]
[1776835393191,91.75,78043.13,0.1,1.0,0.0,0.0]
[1776835393211,91.75,78043.13,0.1,1.0,0.0,0.0]
[1776835393437,91.75,78043.13,0.1,1.0,0.0,0.0]
[1776835393924,91.75,78043.16,0.1,1.0,0.0,0.0]
[1776835396945,91.75,78044.04,0.1,1.0,0.0,0.0]
[1776835397566,91.75,78044.04,0.1,1.0,0.0,0.0]
[1776835397710,91.75,78044.04,0.1,1.0,0.0,0.0]
[1776835397953,91.75,78041.41,0.1,1.0,0.0,0.0]
[1776835398959,91.75,78040.63,0.1,1.0,0.0,0.0]
[1776835400135,91.75,78043.25,0.1,1.0,0.0,0.0]
[1776835402988,91.75,78041.48,0.1,1.0,0.0,0.0]
[1776835403235,91.75,78041.48,0.1,1.0,0.0,0.0]
[1776835403437,91.75,78041.48,0.1,1.0,0.0,0.0]
[1776835403439,91.75,78041.48,0.1,1.0,0.0,0.0]
[1776835403695,91.75,78041.48,0.1,1.0,0.0,0.0]
[1776835403995,91.75,78041.36,0.1,1.0,0.0,0.0]
[1776835408022,91.75,78040.82,0.1,1.0,0.0,0.0]
[1776835409030,91.75,78038.07,0.1,1.0,0.0,0.0]
[1776835410037,91.75,78037.03,0.1,1.0,0.0,0.0]
[1776835411043,91.75,78038.02,0.1,1.0,0.0,0.0]
[1776835413058,91.75,78039.63,0.1,1.0,0.0,0.0]
[1776835415072,91.75,78041.79,0.1,1.0,0.0,0.0]
[1776835416079,91.75,78042.44,0.1,1.0,0.0,0.0]
[1776835417706,91.75,78042.69,0.1,1.0,0.0,0.0]
[1776835419100,91.75,78041.14,0.1,1.0,0.0,0.0]
[1776835420107,91.75,78040.72,0.1,1.0,0.0,0.0]
[1776835425062,91.75,78040.91,0.1,1.0,0.0,0.0]
[1776835425142,91.75,78042.57,0.1,1.0,0.0,0.0]
[1776835425194,91.75,78042.57,0.1,1.0,0.0,0.0]
[1776835426149,91.75,78045.57,0.1,1.0,0.0,0.0]
[1776835427419,91.75,78045.24,0.1,1.0,0.0,0.0]
[1776835427437,91.75,78045.24,0.1,1.0,0.0,0.0]
[1776835428163,91.75,78044.17,0.1,1.0,0.0,0.0]
[1776835428426,91.75,78044.17,0.1,1.0,0.0,0.0]
[1776835430186,91.75,78105.44,0.1,1.0,0.0,0.0]
[1776835430513,91.75,78105.44,0.1,1.0,0.0,0.0]
[1776835431193,91.75,78121.96,0.1,1.0,0.0,0.0]
[1776835432200,91.75,78123.52,0.1,1.0,0.0,0.0]
[1776835433163,91.75,78123.52,0.1,1.0,0.0,0.0]
[1776835433207,91.75,78125.79,0.1,1.0,0.0,0.0]
[1776835434214,91.75,78126.79,0.1,1.0,0.0,0.0]
[1776835436158,91.75,78126.79,0.1,1.0,0.0,0.0]
[1776835436199,91.75,78125.85,0.1,1.0,0.0,0.0]
[1776835436228,91.75,78175.49,0.1,1.0,0.0,0.0]
[1776835437235,91.75,78170.45,0.1,1.0,0.0,0.0]
[1776835438242,91.75,78161.2,0.1,1.0,0.0,0.0]
[1776835439389,91.75,78161.2,0.1,1.0,0.0,0.0]
[1776835439430,91.75,78156.11,0.1,1.0,0.0,0.0]
[1776835440256,91.75,78146.64,0.1,1.0,0.0,0.0]
[1776835441263,91.75,78158.18,0.1,1.0,0.0,0.0]
[1776835442270,91.75,78160.82,0.1,1.0,0.0,0.0]
[1776835443277,91.75,78161.23,0.1,1.0,0.0,0.0]
[1776835444284,91.75,78160.47,0.1,1.0,0.0,0.0]
[1776835445772,91.75,78160.47,0.1,1.0,0.0,0.0]
[1776835445894,91.75,78195.35,0.1,1.0,0.0,0.0]
[1776835446637,91.75,78195.35,0.1,1.0,0.0,0.0]
[1776835446739,91.75,78234.45,0.1,1.0,0.0,0.0]
[1776835449840,91.75,78234.45,0.1,1.0,0.0,0.0]
[1776835449906,91.75,78226.14,0.1,1.0,0.0,0.0]
[1776835451339,91.75,78223.53,0.1,1.0,0.0,0.0]
[1776835456882,91.75,78222.44,0.1,1.0,0.0,0.0]
[1776835456972,91.75,78271.78,0.1,1.0,0.0,0.0]
[1776835457385,91.75,78291.2,0.1,1.0,0.0,0.0]
[1776835458392,91.75,78297.0,0.1,1.0,0.0,0.0]
[1776835459567,91.75,78297.0,0.1,1.0,0.0,0.0]
[1776835459662,91.75,78300.37,0.1,1.0,0.0,0.0]
[1776835462075,91.75,78299.56,0.1,1.0,0.0,0.0]
[1776835462096,91.75,78345.7,0.1,1.0,0.0,0.0]
[1776835462422,91.75,78393.84,0.1,1.0,0.0,0.0]
[1776835463429,91.75,78407.13,0.1,1.0,0.0,0.0]
[1776835464920,91.75,78407.13,0.1,1.0,0.0,0.0]
[1776835464921,91.75,78408.22,0.1,1.0,0.0,0.0]
[1776835467088,91.75,78413.7,0.1,1.0,0.0,0.0]
[1776835467165,91.75,78393.29,0.1,1.0,0.0,0.0]
[1776835468009,91.75,78393.29,0.1,1.0,0.0,0.0]
[1776835468058,91.75,78374.78,0.1,1.0,0.0,0.0]
[1776835468587,91.75,78374.78,0.1,1.0,0.0,0.0]
[1776835468612,91.75,78372.89,0.1,1.0,0.0,0.0]
[1776835469471,91.75,78362.09,0.1,1.0,0.0,0.0]
[1776835470478,91.75,78359.9,0.1,1.0,0.0,0.0]
[1776835471485,91.75,78355.9,0.1,1.0,0.0,0.0]
[1776835472492,91.75,78352.13,0.1,1.0,0.0,0.0]
[1776835473499,91.75,78348.23,0.1,1.0,0.0,0.0]
[1776835474974,91.75,78348.23,0.1,1.0,0.0,0.0]
[1776835475244,91.75,78348.23,0.1,1.0,0.0,0.0]
[1776835475055,91.75,78340.91,0.1,1.0,0.0,0.0]
[1776835475513,91.75,78335.94,0.1,1.0,0.0,0.0]
[1776835476520,91.75,78327.94,0.1,1.0,0.0,0.0]
[1776835477527,91.75,78326.56,0.1,1.0,0.0,0.0]
[1776835478964,91.75,78326.56,0.1,1.0,0.0,0.0]
[1776835479174,91.75,78326.56,0.1,1.0,0.0,0.0]
[1776835479234,91.75,78324.42,0.1,1.0,0.0,0.0]
[1776835479541,91.75,78321.17,0.1,1.0,0.0,0.0]
[1776835480548,91.75,78315.22,0.1,1.0,0.0,0.0]
[1776835481555,91.75,78307.62,0.1,1.0,0.0,0.0]
[1776835482768,91.75,78307.62,0.1,1.0,0.0,0.0]
[1776835482812,91.75,78297.68,0.1,1.0,0.0,0.0]
[1776835484295,91.75,78297.68,0.1,1.0,0.0,0.0]
[1776835484301,91.75,78287.2,0.1,1.0,0.0,0.0]
[1776835484579,91.75,78267.35,0.1,1.0,0.0,0.0]
[1776835485586,91.75,78261.86,0.1,1.0,0.0,0.0]
[1776835486451,91.75,78261.86,0.1,1.0,0.0,0.0]
[1776835486593,91.75,78272.9,0.1,1.0,0.0,0.0]
[1776835487600,91.75,78275.63,0.1,1.0,0.0,0.0]
[1776835488776,91.75,78275.63,0.1,1.0,0.0,0.0]
[1776835488846,91.75,78277.25,0.1,1.0,0.0,0.0]
[1776835489614,91.75,78255.43,0.1,1.0,0.0,0.0]
[1776835490621,91.75,78237.27,0.1,1.0,0.0,0.0]
[1776835491700,91.75,78237.27,0.1,1.0,0.0,0.0]
[1776835491802,91.75,78231.63,0.1,1.0,0.0,0.0]
[1776835492668,91.75,78231.63,0.1,1.0,0.0,0.0]
[1776835492726,91.75,78229.76,0.1,1.0,0.0,0.0]
[1776835493642,91.75,78225.08,0.1,1.0,0.0,0.0]
[1776835494649,91.75,78222.68,0.1,1.0,0.0,0.0]
[1776835495656,91.75,78221.97,0.1,1.0,0.0,0.0]
[1776835497669,91.75,78222.69,0.1,1.0,0.0,0.0]
[1776835499684,91.75,78223.48,0.1,1.0,0.0,0.0]
[1776835500691,91.75,78218.71,0.1,1.0,0.0,0.0]
[1776835501699,91.75,78223.32,0.1,1.0,0.0,0.0]
[1776835503835,91.75,78231.02,0.1,1.0,0.0,0.0]
[1776835505023,91.75,78231.02,0.1,1.0,0.0,0.0]
[1776835505324,91.75,78324.1,0.1,1.0,0.0,0.0]
[1776835505752,91.75,78368.64,0.1,1.0,0.0,0.0]
[1776835506759,91.75,78376.41,0.1,1.0,0.0,0.0]
[1776835510037,91.75,78376.58,0.1,1.0,0.0,0.0]
[1776835510136,91.75,78377.37,0.1,1.0,0.0,0.0]
[1776835511796,91.75,78361.25,0.1,1.0,0.0,0.0]
[1776835512802,91.75,78359.24,0.1,1.0,0.0,0.0]
[1776835513728,91.75,78359.24,0.1,1.0,0.0,0.0]
[1776835513953,91.75,78359.24,0.1,1.0,0.0,0.0]
[1776835515826,91.75,78371.31,0.1,1.0,0.0,0.0]
[1776835517843,91.75,78379.12,0.1,1.0,0.0,0.0]
[1776835518853,91.75,78419.31,0.1,1.0,0.0,0.0]
[1776835519636,91.75,78419.31,0.1,1.0,0.0,0.0]
[1776835519860,91.75,78429.23,0.1,1.0,0.0,0.0]
[1776835520867,91.75,78437.11,0.1,1.0,0.0,0.0]
[1776835522163,91.75,78437.11,0.1,1.0,0.0,0.0]
[1776835522256,91.75,78435.68,0.1,1.0,0.0,0.0]
[1776835526236,91.75,78442.44,0.1,1.0,0.0,0.0]
[1776835526301,91.75,78424.29,0.1,1.0,0.0,0.0]
[1776835526437,91.75,78424.29,0.1,1.0,0.0,0.0]
[1776835527916,91.75,78417.35,0.1,1.0,0.0,0.0]
[1776835529932,91.75,78407.15,0.1,1.0,0.0,0.0]
[1776835530937,91.75,78387.08,0.1,1.0,0.0,0.0]
[1776835531933,91.75,78387.08,0.1,1.0,0.0,0.0]
[1776835531944,91.75,78381.24,0.1,1.0,0.0,0.0]
[1776835532951,91.75,78377.2,0.1,1.0,0.0,0.0]
[1776835534964,91.75,78379.52,0.1,1.0,0.0,0.0]
[1776835535475,91.75,78379.52,0.1,1.0,0.0,0.0]
[1776835535972,91.75,78390.24,0.1,1.0,0.0,0.0]
[1776835537988,91.75,78378.7,0.1,1.0,0.0,0.0]
[1776835538997,91.75,78387.95,0.1,1.0,0.0,0.0]
[1776835539443,91.75,78387.95,0.1,1.0,0.0,0.0]
[1776835541014,91.75,78361.2,0.1,1.0,0.0,0.0]
[1776835542155,91.75,78361.2,0.1,1.0,0.0,0.0]
[1776835542212,91.75,78372.86,0.1,1.0,0.0,0.0]
[1776835543027,91.75,78375.63,0.1,1.0,0.0,0.0]
[1776835545834,91.75,78369.46,0.1,1.0,0.0,0.0]
[1776835546052,91.75,78368.5,0.1,1.0,0.0,0.0]
[1776835549074,91.75,78358.45,0.1,1.0,0.0,0.0]
[1776835551088,91.75,78348.17,0.1,1.0,0.0,0.0]
[1776835554109,91.75,78347.01,0.1,1.0,0.0,0.0]
[1776835556123,91.75,78367.97,0.1,1.0,0.0,0.0]
[1776835557130,91.75,78369.34,0.1,1.0,0.0,0.0]
[1776835559564,91.75,78362.94,0.1,1.0,0.0,0.0]
[1776835560151,91.75,78365.34,0.1,1.0,0.0,0.0]
[1776835561158,91.75,78370.17,0.1,1.0,0.0,0.0]
[1776835561701,91.75,78370.17,0.1,1.0,0.0,0.0]
[1776835562165,91.75,78371.04,0.1,1.0,0.0,0.0]
[1776835563171,91.75,78364.44,0.1,1.0,0.0,0.0]
[1776835563703,91.75,78364.44,0.1,1.0,0.0,0.0]
[1776835564179,91.75,78361.0,0.1,1.0,0.0,0.0]
[1776835565186,91.75,78350.18,0.1,1.0,0.0,0.0]
[1776835566193,91.75,78338.22,0.1,1.0,0.0,0.0]
[1776835567200,91.75,78331.79,0.1,1.0,0.0,0.0]
[1776835568207,91.75,78328.55,0.1,1.0,0.0,0.0]
[1776835569214,91.75,78333.53,0.1,1.0,0.0,0.0]
[1776835570221,91.75,78338.12,0.1,1.0,0.0,0.0]
[1776835571228,91.75,78334.75,0.1,1.0,0.0,0.0]
[1776835572235,91.75,78329.97,0.1,1.0,0.0,0.0]
[1776835572802,91.75,78329.97,0.1,1.0,0.0,0.0]
[1776835573241,91.75,78329.14,0.1,1.0,0.0,0.0]
[1776835574249,91.75,78326.66,0.1,1.0,0.0,0.0]
[1776835575255,91.75,78326.12,0.1,1.0,0.0,0.0]
[1776835577270,91.75,78324.12,0.1,1.0,0.0,0.0]
[1776835577978,91.75,78324.12,0.1,1.0,0.0,0.0]
[1776835578202,91.75,78324.12,0.1,1.0,0.0,0.0]
[1776835578277,91.75,78315.09,0.1,1.0,0.0,0.0]
[1776835579284,91.75,78327.73,0.1,1.0,0.0,0.0]
[1776835580291,91.75,78331.78,0.1,1.0,0.0,0.0]
[1776835581298,91.75,78331.15,0.1,1.0,0.0,0.0]
[1776835582305,91.75,78334.27,0.1,1.0,0.0,0.0]
[1776835582715,91.75,78334.27,0.1,1.0,0.0,0.0]
[1776835583312,91.75,78330.9,0.1,1.0,0.0,0.0]
[1776835584319,91.75,78333.14,0.1,1.0,0.0,0.0]
[1776835585326,91.75,78337.14,0.1,1.0,0.0,0.0]
[1776835586333,91.75,78336.09,0.1,1.0,0.0,0.0]
[1776835586828,91.75,78336.09,0.1,1.0,0.0,0.0]
[1776835586992,91.75,78336.09,0.1,1.0,0.0,0.0]
[1776835587341,91.75,78354.81,0.1,1.0,0.0,0.0]
[1776835588348,91.75,78372.9,0.1,1.0,0.0,0.0]
[1776835589358,91.75,78374.39,0.1,1.0,0.0,0.0]
[1776835591372,91.75,78375.66,0.1,1.0,0.0,0.0]
[1776835592379,91.75,78371.98,0.1,1.0,0.0,0.0]
[1776835593386,91.75,78368.87,0.1,1.0,0.0,0.0]
[1776835594393,91.75,78366.53,0.1,1.0,0.0,0.0]
[1776835595400,91.75,78364.78,0.1,1.0,0.0,0.0]
[1776835597051,91.75,78364.78,0.1,1.0,0.0,0.0]
[1776835597083,91.75,78353.64,0.1,1.0,0.0,0.0]
[1776835597435,91.75,78304.47,0.1,1.0,0.0,0.0]
[1776835598441,91.75,78283.87,0.1,1.0,0.0,0.0]
[1776835600282,91.75,78283.87,0.1,1.0,0.0,0.0]
[1776835600308,91.75,78280.43,0.1,1.0,0.0,0.0]
[1776835602459,91.75,78289.46,0.1,1.0,0.0,0.0]
[1776835605491,91.75,78263.18,0.1,1.0,0.0,0.0]
[1776835606476,91.75,78263.18,0.1,1.0,0.0,0.0]
[1776835606497,91.75,78264.39,0.1,1.0,0.0,0.0]
[1776835610456,91.75,78261.33,0.1,1.0,0.0,0.0]
[1776835612539,91.75,78278.75,0.1,1.0,0.0,0.0]
[1776835613546,91.75,78281.13,0.1,1.0,0.0,0.0]
[1776835618580,91.75,78275.66,0.1,1.0,0.0,0.0]
[1776835623616,91.75,78273.34,0.1,1.0,0.0,0.0]
[1776835628651,91.75,78278.16,0.1,1.0,0.0,0.0]
[1776835630665,91.75,78268.94,0.1,1.0,0.0,0.0]
[1776835631673,91.75,78251.82,0.1,1.0,0.0,0.0]
[1776835632680,91.75,78245.35,0.1,1.0,0.0,0.0]
[1776835635190,91.75,78243.62,0.1,1.0,0.0,0.0]
[1776835635264,91.75,78245.0,0.1,1.0,0.0,0.0]
[1776835635701,91.75,78245.7,0.1,1.0,0.0,0.0]
[1776835637715,91.75,78246.33,0.1,1.0,0.0,0.0]
[1776835638722,91.75,78238.3,0.1,1.0,0.0,0.0]
[1776835639728,91.75,78231.66,0.1,1.0,0.0,0.0]
[1776835640736,91.75,78229.53,0.1,1.0,0.0,0.0]
[1776835641743,91.75,78228.95,0.1,1.0,0.0,0.0]
[1776835643218,91.75,78228.95,0.1,1.0,0.0,0.0]
[1776835643296,91.75,78223.99,0.1,1.0,0.0,0.0]
[1776835643757,91.75,78216.86,0.1,1.0,0.0,0.0]
[1776835644764,91.75,78217.32,0.1,1.0,0.0,0.0]
[1776835646486,91.75,78217.32,0.1,1.0,0.0,0.0]
[1776835645771,91.75,78219.13,0.1,1.0,0.0,0.0]
[1776835646778,91.75,78216.24,0.1,1.0,0.0,0.0]
[1776835649981,91.75,78220.3,0.1,1.0,0.0,0.0]
[1776835650026,91.75,78214.09,0.1,1.0,0.0,0.0]
[1776835651813,91.75,78207.9,0.1,1.0,0.0,0.0]
[1776835653455,91.75,78207.9,0.1,1.0,0.0,0.0]
[1776835653828,91.75,78198.0,0.1,1.0,0.0,0.0]
[1776835656465,91.75,78196.46,0.1,1.0,0.0,0.0]
[1776835656481,91.75,78195.34,0.1,1.0,0.0,0.0]
[1776835661884,91.75,78197.0,0.1,1.0,0.0,0.0]
[1776835664595,91.75,78188.0,0.1,1.0,0.0,0.0]
[1776835664905,91.75,78166.58,0.1,1.0,0.0,0.0]
[1776835665912,91.75,78158.14,0.1,1.0,0.0,0.0]
[1776835668454,91.75,78153.62,0.1,1.0,0.0,0.0]
[1776835674447,91.75,78145.38,0.1,1.0,0.0,0.0]
[1776835678455,91.75,78138.11,0.1,1.0,0.0,0.0]
[1776835682444,91.75,78143.09,0.1,1.0,0.0,0.0]
[1776835686061,91.75,78200.01,0.1,1.0,0.0,0.0]
[1776835686737,91.75,78200.01,0.1,1.0,0.0,0.0]
[1776835687086,91.75,78255.99,0.1,1.0,0.0,0.0]
[1776835688077,91.75,78252.52,0.1,1.0,0.0,0.0]
[1776835691500,91.75,78252.52,0.1,1.0,0.0,0.0]
[1776835691548,91.75,78252.36,0.1,1.0,0.0,0.0]
[1776835695128,91.75,78261.81,0.1,1.0,0.0,0.0]
[1776835700164,91.75,78251.89,0.1,1.0,0.0,0.0]
[1776835701461,91.75,78251.89,0.1,1.0,0.0,0.0]
[1776835702179,91.75,78236.23,0.1,1.0,0.0,0.0]
[1776835703458,91.75,78236.23,0.1,1.0,0.0,0.0]
[1776835703519,91.75,78234.19,0.1,1.0,0.0,0.0]
[1776835708221,91.75,78229.16,0.1,1.0,0.0,0.0]
[1776835712261,91.75,78250.48,0.1,1.0,0.0,0.0]
[1776835713082,91.75,78250.48,0.1,1.0,0.0,0.0]
[1776835713264,91.75,78278.38,0.1,1.0,0.0,0.0]
[1776835714272,91.75,78275.66,0.1,1.0,0.0,0.0]
[1776835715278,91.75,78277.88,0.1,1.0,0.0,0.0]
[1776835716003,91.75,78277.88,0.1,1.0,0.0,0.0]
[1776835716285,91.75,78276.62,0.1,1.0,0.0,0.0]
[1776835721320,91.75,78275.57,0.1,1.0,0.0,0.0]
[1776835726355,91.75,78274.73,0.1,1.0,0.0,0.0]
[1776835731391,91.75,78274.78,0.1,1.0,0.0,0.0]
[1776835736426,91.75,78284.06,0.1,1.0,0.0,0.0]
[1776835741461,91.75,78283.67,0.1,1.0,0.0,0.0]
[1776835743475,91.75,78298.51,0.1,1.0,0.0,0.0]
[1776835744482,91.75,78301.27,0.1,1.0,0.0,0.0]
[1776835746940,91.75,78298.37,0.1,1.0,0.0,0.0]
[1776835747503,91.75,78297.71,0.1,1.0,0.0,0.0]
[1776835748509,91.75,78291.89,0.1,1.0,0.0,0.0]
[1776835749517,91.75,78290.43,0.1,1.0,0.0,0.0]
[1776835750524,91.75,78286.11,0.1,1.0,0.0,0.0]
[1776835751531,91.75,78275.24,0.1,1.0,0.0,0.0]
[1776835752539,91.75,78276.09,0.1,1.0,0.0,0.0]
[1776835752961,91.75,78276.09,0.1,1.0,0.0,0.0]
[1776835753547,91.75,78272.51,0.1,1.0,0.0,0.0]
[1776835754553,91.75,78262.15,0.1,1.0,0.0,0.0]
[1776835754951,91.75,78262.15,0.1,1.0,0.0,0.0]
[1776835755192,91.75,78262.15,0.1,1.0,0.0,0.0]
[1776835755561,91.75,78258.72,0.1,1.0,0.0,0.0]
[1776835756568,91.75,78255.39,0.1,1.0,0.0,0.0]
[1776835757575,91.75,78256.11,0.1,1.0,0.0,0.0]
[1776835758582,91.75,78255.25,0.1,1.0,0.0,0.0]
[1776835760596,91.75,78252.73,0.1,1.0,0.0,0.0]
[1776835761603,91.75,78256.56,0.1,1.0,0.0,0.0]
[1776835763617,91.75,78252.74,0.1,1.0,0.0,0.0]
[1776835764624,91.75,78250.23,0.1,1.0,0.0,0.0]
[1776835765631,91.75,78250.87,0.1,1.0,0.0,0.0]
[1776835766638,91.75,78250.32,0.1,1.0,0.0,0.0]
[1776835767648,91.75,78249.54,0.1,1.0,0.0,0.0]
[1776835770665,91.75,78252.29,0.1,1.0,0.0,0.0]
[1776835771673,91.75,78255.32,0.1,1.0,0.0,0.0]
[1776835772679,91.75,78256.31,0.1,1.0,0.0,0.0]
[1776835774694,91.75,78257.86,0.1,1.0,0.0,0.0]
[1776835775702,91.75,78258.91,0.1,1.0,0.0,0.0]
[1776835776709,91.75,78258.04,0.1,1.0,0.0,0.0]
[1776835778722,91.75,78259.11,0.1,1.0,0.0,0.0]
[1776835779730,91.75,78258.32,0.1,1.0,0.0,0.0]
[1776835780737,91.75,78253.99,0.1,1.0,0.0,0.0]
[1776835781744,91.75,78251.33,0.1,1.0,0.0,0.0]
[1776835783327,91.75,78251.33,0.1,1.0,0.0,0.0]
[1776835783435,91.75,78251.33,0.1,1.0,0.0,0.0]
[1776835783492,91.75,78251.39,0.1,1.0,0.0,0.0]
[1776835783758,91.75,78252.47,0.1,1.0,0.0,0.0]
[1776835784880,91.75,78251.43,0.1,1.0,0.0,0.0]
[1776835786097,91.75,78250.83,0.1,1.0,0.0,0.0]
[1776835787786,91.75,78249.72,0.1,1.0,0.0,0.0]
[1776835788793,91.75,78248.05,0.1,1.0,0.0,0.0]
[1776835789800,91.75,78249.97,0.1,1.0,0.0,0.0]
[1776835790806,91.75,78250.86,0.1,1.0,0.0,0.0]
[1776835791813,91.75,78256.11,0.1,1.0,0.0,0.0]
[1776835793828,91.75,78257.95,0.1,1.0,0.0,0.0]
[1776835794835,91.75,78259.17,0.1,1.0,0.0,0.0]
[1776835795842,91.75,78261.28,0.1,1.0,0.0,0.0]
[1776835796849,91.75,78259.73,0.1,1.0,0.0,0.0]
[1776835797856,91.75,78259.26,0.1,1.0,0.0,0.0]
[1776835800877,91.75,78260.47,0.1,1.0,0.0,0.0]
[1776835801884,91.75,78275.22,0.1,1.0,0.0,0.0]
[1776835802895,91.75,78284.95,0.1,1.0,0.0,0.0]
[1776835803902,91.75,78287.1,0.1,1.0,0.0,0.0]
[1776835804909,91.75,78286.42,0.1,1.0,0.0,0.0]
[1776835805916,91.75,78283.37,0.1,1.0,0.0,0.0]
[1776835806923,91.75,78282.27,0.1,1.0,0.0,0.0]
[1776835807930,91.75,78281.01,0.1,1.0,0.0,0.0]
[1776835808937,91.75,78269.74,0.1,1.0,0.0,0.0]
[1776835809944,91.75,78260.96,0.1,1.0,0.0,0.0]
[1776835811958,91.75,78258.5,0.1,1.0,0.0,0.0]
[1776835812965,91.75,78261.76,0.1,1.0,0.0,0.0]
[1776835814188,91.75,78261.76,0.1,1.0,0.0,0.0]
[1776835814273,91.75,78287.92,0.1,1.0,0.0,0.0]
[1776835814984,91.75,78294.14,0.1,1.0,0.0,0.0]
[1776835815991,91.75,78291.41,0.1,1.0,0.0,0.0]
[1776835817147,91.75,78291.41,0.1,1.0,0.0,0.0]
[1776835817198,91.75,78291.94,0.1,1.0,0.0,0.0]
[1776835818005,91.75,78284.8,0.1,1.0,0.0,0.0]
[1776835819276,91.75,78284.8,0.1,1.0,0.0,0.0]
[1776835819286,91.75,78310.17,0.1,1.0,0.0,0.0]
[1776835820021,91.75,78323.01,0.1,1.0,0.0,0.0]
[1776835821027,91.75,78317.47,0.1,1.0,0.0,0.0]
[1776835822185,91.75,78317.47,0.1,1.0,0.0,0.0]
[1776835822240,91.75,78312.4,0.1,1.0,0.0,0.0]
[1776835823087,91.75,78305.27,0.1,1.0,0.0,0.0]
[1776835824212,91.75,78305.27,0.1,1.0,0.0,0.0]
[1776835824397,91.75,78323.44,0.1,1.0,0.0,0.0]
[1776835825067,91.75,78329.62,0.1,1.0,0.0,0.0]
[1776835826077,91.75,78326.49,0.1,1.0,0.0,0.0]
[1776835827090,91.75,78326.49,0.1,1.0,0.0,0.0]
[1776835827148,91.75,78328.08,0.1,1.0,0.0,0.0]
[1776835828092,91.75,78326.93,0.1,1.0,0.0,0.0]
[1776835829453,91.75,78326.93,0.1,1.0,0.0,0.0]
[1776835829459,91.75,78320.56,0.1,1.0,0.0,0.0]
[1776835830109,91.75,78310.75,0.1,1.0,0.0,0.0]
[1776835831116,91.75,78306.99,0.1,1.0,0.0,0.0]
[1776835832123,91.75,78305.38,0.1,1.0,0.0,0.0]
[1776835833016,91.75,78305.38,0.1,1.0,0.0,0.0]
[1776835833130,91.75,78298.96,0.1,1.0,0.0,0.0]
[1776835834625,91.75,78298.96,0.1,1.0,0.0,0.0]
[1776835834689,91.75,78313.31,0.1,1.0,0.0,0.0]
[1776835835144,91.75,78316.22,0.1,1.0,0.0,0.0]
[1776835836151,91.75,78318.36,0.1,1.0,0.0,0.0]
[1776835837698,91.75,78318.36,0.1,1.0,0.0,0.0]
[1776835837158,91.75,78329.07,0.1,1.0,0.0,0.0]
[1776835838165,91.75,78325.47,0.1,1.0,0.0,0.0]
[1776835839273,91.75,78325.47,0.1,1.0,0.0,0.0]
[1776835839349,91.75,78318.57,0.1,1.0,0.0,0.0]
[1776835840179,91.75,78319.54,0.1,1.0,0.0,0.0]
[1776835841187,91.75,78317.0,0.1,1.0,0.0,0.0]
[1776835842194,91.75,78311.17,0.1,1.0,0.0,0.0]
[1776835842885,91.75,78311.17,0.1,1.0,0.0,0.0]
[1776835843201,91.75,78311.73,0.1,1.0,0.0,0.0]
[1776835844208,91.75,78313.04,0.1,1.0,0.0,0.0]
[1776835844949,91.75,78313.04,0.1,1.0,0.0,0.0]
[1776835845216,91.75,78310.42,0.1,1.0,0.0,0.0]
[1776835846223,91.75,78308.11,0.1,1.0,0.0,0.0]
[1776835847232,91.75,78307.24,0.1,1.0,0.0,0.0]
[1776835848239,91.75,78294.4,0.1,1.0,0.0,0.0]
[1776835849246,91.75,78288.1,0.1,1.0,0.0,0.0]
[1776835850253,91.75,78280.2,0.1,1.0,0.0,0.0]
[1776835851264,91.75,78272.6,0.1,1.0,0.0,0.0]
[1776835852269,91.75,78264.71,0.1,1.0,0.0,0.0]
[1776835853276,91.75,78257.78,0.1,1.0,0.0,0.0]
[1776835854283,91.75,78256.93,0.1,1.0,0.0,0.0]
[1776835855290,91.75,78255.13,0.1,1.0,0.0,0.0]
[1776835856550,91.75,78255.13,0.1,1.0,0.0,0.0]
[1776835856703,91.75,78255.13,0.1,1.0,0.0,0.0]
[1776835856714,91.75,78256.66,0.1,1.0,0.0,0.0]
[1776835858311,91.75,78255.0,0.1,1.0,0.0,0.0]
[1776835859318,91.75,78246.66,0.1,1.0,0.0,0.0]
[1776835860325,91.75,78240.45,0.1,1.0,0.0,0.0]
[1776835861332,91.75,78244.66,0.1,1.0,0.0,0.0]
[1776835862339,91.75,78246.6,0.1,1.0,0.0,0.0]
[1776835863346,91.75,78244.85,0.1,1.0,0.0,0.0]
[1776835864353,91.75,78245.39,0.1,1.0,0.0,0.0]
[1776835865360,91.75,78237.84,0.1,1.0,0.0,0.0]
[1776835866368,91.75,78237.27,0.1,1.0,0.0,0.0]
[1776835867353,91.75,78237.27,0.1,1.0,0.0,0.0]
[1776835867437,91.75,78237.27,0.1,1.0,0.0,0.0]
[1776835867455,91.75,78236.28,0.1,1.0,0.0,0.0]
[1776835868381,91.75,78237.06,0.1,1.0,0.0,0.0]
[1776835869389,91.75,78235.48,0.1,1.0,0.0,0.0]
[1776835870396,91.75,78237.0,0.1,1.0,0.0,0.0]
[1776835870961,91.75,78237.0,0.1,1.0,0.0,0.0]
[1776835871031,91.75,78237.0,0.1,1.0,0.0,0.0]
[1776835871403,91.75,78246.4,0.1,1.0,0.0,0.0]
[1776835872410,91.75,78253.43,0.1,1.0,0.0,0.0]
[1776835873417,91.75,78257.91,0.1,1.0,0.0,0.0]
[1776835874424,91.75,78261.04,0.1,1.0,0.0,0.0]
[1776835875269,91.75,78261.04,0.1,1.0,0.0,0.0]
[1776835875446,91.75,78261.04,0.1,1.0,0.0,0.0]
[1776835875461,91.75,78258.91,0.1,1.0,0.0,0.0]
[1776835876438,91.75,78260.05,0.1,1.0,0.0,0.0]
[1776835877449,91.75,78252.52,0.1,1.0,0.0,0.0]
[1776835878389,91.75,78252.52,0.1,1.0,0.0,0.0]
[1776835878456,91.75,78261.3,0.1,1.0,0.0,0.0]
[1776835879463,91.75,78263.83,0.1,1.0,0.0,0.0]
[1776835880470,91.75,78266.6,0.1,1.0,0.0,0.0]
[1776835881490,91.75,78266.6,0.1,1.0,0.0,0.0]
[1776835881544,91.75,78266.76,0.1,1.0,0.0,0.0]
[1776835882484,91.75,78265.44,0.1,1.0,0.0,0.0]
[1776835883769,91.75,78262.59,0.1,1.0,0.0,0.0]
[1776835884498,91.75,78260.58,0.1,1.0,0.0,0.0]
[1776835885505,91.75,78250.69,0.1,1.0,0.0,0.0]
[1776835886513,91.75,78250.1,0.1,1.0,0.0,0.0]
[1776835887033,91.75,78250.1,0.1,1.0,0.0,0.0]
[1776835887196,91.75,78250.1,0.1,1.0,0.0,0.0]
[1776835887442,91.75,78250.1,0.1,1.0,0.0,0.0]
[1776835887519,91.75,78251.49,0.1,1.0,0.0,0.0]
[1776835891548,91.75,78241.92,0.1,1.0,0.0,0.0]
[1776835893034,91.75,78241.97,0.1,1.0,0.0,0.0]
[1776835893200,91.75,78241.97,0.1,1.0,0.0,0.0]
[1776835895961,91.75,78242.04,0.1,1.0,0.0,0.0]
[1776835896097,91.75,78242.04,0.1,1.0,0.0,0.0]
[1776835896191,91.75,78242.04,0.1,1.0,0.0,0.0]
[1776835901617,91.75,78241.35,0.1,1.0,0.0,0.0]
[1776835901852,91.75,78241.35,0.1,1.0,0.0,0.0]
[1776835902001,91.75,78241.35,0.1,1.0,0.0,0.0]
[1776835902625,91.75,78230.19,0.1,1.0,0.0,0.0]
[1776835903632,91.75,78230.49,0.1,1.0,0.0,0.0]
[1776835906653,91.75,78216.89,0.1,1.0,0.0,0.0]
[1776835909674,91.75,78214.7,0.1,1.0,0.0,0.0]
[1776835912695,91.75,78205.4,0.1,1.0,0.0,0.0]
[1776835915104,91.75,78202.15,0.1,1.0,0.0,0.0]
[1776835915193,91.75,78202.15,0.1,1.0,0.0,0.0]
[1776835915456,91.75,78202.15,0.1,1.0,0.0,0.0]
[1776835915696,91.75,78202.15,0.1,1.0,0.0,0.0]
[1776835919659,91.75,78203.64,0.1,1.0,0.0,0.0]
[1776835919705,91.75,78203.64,0.1,1.0,0.0,0.0]
[1776835922743,91.75,78207.77,0.1,1.0,0.0,0.0]
[1776835922941,91.75,78207.71,0.1,1.0,0.0,0.0]
[1776835922991,91.75,78207.71,0.1,1.0,0.0,0.0]
[1776835923204,91.75,78207.71,0.1,1.0,0.0,0.0]
[1776835928810,91.75,78208.03,0.1,1.0,0.0,0.0]
[1776835932292,91.75,78208.28,0.1,1.0,0.0,0.0]
[1776835932440,91.75,78208.28,0.1,1.0,0.0,0.0]
[1776835935502,91.75,78205.43,0.1,1.0,0.0,0.0]
[1776835935700,91.75,78205.43,0.1,1.0,0.0,0.0]
[1776835935737,91.75,78205.43,0.1,1.0,0.0,0.0]
[1776835935997,91.75,78203.23,0.1,1.0,0.0,0.0]
[1776835936866,91.75,78192.9,0.1,1.0,0.0,0.0]
[1776835937873,91.75,78183.56,0.1,1.0,0.0,0.0]
[1776835938880,91.75,78185.99,0.1,1.0,0.0,0.0]
[1776835942908,91.75,78167.02,0.1,1.0,0.0,0.0]
[1776835943915,91.75,78163.84,0.1,1.0,0.0,0.0]
[1776835945929,91.75,78154.56,0.1,1.0,0.0,0.0]
[1776835947733,91.75,78154.56,0.1,1.0,0.0,0.0]
[1776835947942,91.75,78155.43,0.1,1.0,0.0,0.0]
[1776835952227,91.75,78151.67,0.1,1.0,0.0,0.0]
[1776835952306,91.75,78140.91,0.1,1.0,0.0,0.0]
[1776835954153,91.75,78130.39,0.1,1.0,0.0,0.0]
[1776835955279,91.75,78130.39,0.1,1.0,0.0,0.0]
[1776835955335,91.75,78128.54,0.1,1.0,0.0,0.0]
[1776835959023,91.75,78131.26,0.1,1.0,0.0,0.0]
[1776835962466,91.75,78131.16,0.1,1.0,0.0,0.0]
[1776835965416,91.75,78139.1,0.1,1.0,0.0,0.0]
[1776835967385,91.75,78161.89,0.1,1.0,0.0,0.0]
[1776835968863,91.75,78161.89,0.1,1.0,0.0,0.0]
[1776835968910,91.75,78189.7,0.1,1.0,0.0,0.0]
[1776835970120,91.75,78190.82,0.1,1.0,0.0,0.0]
[1776835971128,91.75,78180.88,0.1,1.0,0.0,0.0]
[1776835972384,91.75,78180.88,0.1,1.0,0.0,0.0]
[1776835972407,91.75,78190.55,0.1,1.0,0.0,0.0]
[1776835974151,91.75,78198.45,0.1,1.0,0.0,0.0]
[1776835975851,91.75,78198.45,0.1,1.0,0.0,0.0]
[1776835981200,91.75,78203.46,0.1,1.0,0.0,0.0]
[1776835986293,91.75,78204.76,0.1,1.0,0.0,0.0]
[1776835986442,91.75,78204.76,0.1,1.0,0.0,0.0]
[1776835986912,91.75,78204.76,0.1,1.0,0.0,0.0]
[1776835986942,91.75,78203.47,0.1,1.0,0.0,0.0]
[1776835988274,91.75,78222.98,0.1,1.0,0.0,0.0]
[1776835989449,91.75,78222.98,0.1,1.0,0.0,0.0]
[1776835989491,91.75,78282.29,0.1,1.0,0.0,0.0]
[1776835990050,91.75,78282.29,0.1,1.0,0.0,0.0]
[1776835990263,91.75,78290.06,0.1,1.0,0.0,0.0]
[1776835991270,91.75,78292.47,0.1,1.0,0.0,0.0]
[1776835992051,91.75,78292.47,0.1,1.0,0.0,0.0]
[1776835992277,91.75,78294.61,0.1,1.0,0.0,0.0]
[1776835997398,91.75,78288.05,0.1,1.0,0.0,0.0]
[1776835997420,91.75,78288.29,0.1,1.0,0.0,0.0]
[1776835998319,91.75,78289.91,0.1,1.0,0.0,0.0]
[1776835999326,91.75,78294.83,0.1,1.0,0.0,0.0]
[1776836000334,91.75,78299.02,0.1,1.0,0.0,0.0]
[1776836001341,91.75,78302.39,0.1,1.0,0.0,0.0]
[1776836002348,91.75,78303.57,0.1,1.0,0.0,0.0]
[1776836003461,91.75,78303.57,0.1,1.0,0.0,0.0]
[1776836003521,91.75,78301.49,0.1,1.0,0.0,0.0]
[1776836004363,91.75,78300.86,0.1,1.0,0.0,0.0]
[1776836005370,91.75,78302.58,0.1,1.0,0.0,0.0]
[1776836006377,91.75,78303.91,0.1,1.0,0.0,0.0]
[1776836007384,91.75,78305.49,0.1,1.0,0.0,0.0]
[1776836008391,91.75,78306.09,0.1,1.0,0.0,0.0]
[1776836009398,91.75,78304.91,0.1,1.0,0.0,0.0]
[1776836011412,91.75,78304.25,0.1,1.0,0.0,0.0]
[1776836013426,91.75,78298.96,0.1,1.0,0.0,0.0]
[1776836015452,91.75,78298.73,0.1,1.0,0.0,0.0]
[1776836015506,91.75,78297.85,0.1,1.0,0.0,0.0]
[1776836016447,91.75,78295.94,0.1,1.0,0.0,0.0]
[1776836017455,91.75,78296.8,0.1,1.0,0.0,0.0]
[1776836018464,91.75,78294.69,0.1,1.0,0.0,0.0]
[1776836019470,91.75,78293.41,0.1,1.0,0.0,0.0]
[1776836020478,91.75,78294.99,0.1,1.0,0.0,0.0]
[1776836024506,91.75,78294.39,0.1,1.0,0.0,0.0]
[1776836026520,91.75,78282.8,0.1,1.0,0.0,0.0]
[1776836027527,91.75,78275.82,0.1,1.0,0.0,0.0]
[1776836028540,91.75,78277.76,0.1,1.0,0.0,0.0]
[1776836029543,91.75,78276.57,0.1,1.0,0.0,0.0]
[1776836031557,91.75,78278.21,0.1,1.0,0.0,0.0]
[1776836032838,91.75,78278.21,0.1,1.0,0.0,0.0]
[1776836032915,91.75,78286.08,0.1,1.0,0.0,0.0]
[1776836034578,91.75,78286.73,0.1,1.0,0.0,0.0]
[1776836036195,91.75,78284.28,0.1,1.0,0.0,0.0]
[1776836036592,91.75,78281.85,0.1,1.0,0.0,0.0]
[1776836039615,91.75,78269.13,0.1,1.0,0.0,0.0]
[1776836044652,91.75,78271.4,0.1,1.0,0.0,0.0]
[1776836049686,91.75,78263.95,0.1,1.0,0.0,0.0]
[1776836054721,91.75,78265.37,0.1,1.0,0.0,0.0]
[1776836059756,91.75,78267.95,0.1,1.0,0.0,0.0]
[1776836064791,91.75,78266.0,0.1,1.0,0.0,0.0]
[1776836065798,91.75,78252.69,0.1,1.0,0.0,0.0]
[1776836066097,91.75,78252.69,0.1,1.0,0.0,0.0]
[1776836066805,91.75,78228.49,0.1,1.0,0.0,0.0]
[1776836067812,91.75,78222.05,0.1,1.0,0.0,0.0]
[1776836069774,91.75,78220.43,0.1,1.0,0.0,0.0]
[1776836069826,91.75,78218.03,0.1,1.0,0.0,0.0]
[1776836072847,91.75,78208.34,0.1,1.0,0.0,0.0]
[1776836073939,91.75,78208.34,0.1,1.0,0.0,0.0]
[1776836079896,91.75,78185.08,0.1,1.0,0.0,0.0]
[1776836082917,91.75,78194.62,0.1,1.0,0.0,0.0]
[1776836084932,91.75,78206.76,0.1,1.0,0.0,0.0]
[1776836086946,91.75,78209.63,0.1,1.0,0.0,0.0]
[1776836087946,91.75,78209.63,0.1,1.0,0.0,0.0]
[1776836088193,91.75,78208.81,0.1,1.0,0.0,0.0]
[1776836088960,91.75,78212.84,0.1,1.0,0.0,0.0]
[1776836089967,91.75,78208.57,0.1,1.0,0.0,0.0]
[1776836090974,91.75,78204.7,0.1,1.0,0.0,0.0]
[1776836091981,91.75,78200.81,0.1,1.0,0.0,0.0]
[1776836092987,91.75,78196.26,0.1,1.0,0.0,0.0]
[1776836093994,91.75,78195.33,0.1,1.0,0.0,0.0]
[1776836095006,91.75,78196.97,0.1,1.0,0.0,0.0]
[1776836096012,91.75,78201.42,0.1,1.0,0.0,0.0]
[1776836098025,91.75,78197.77,0.1,1.0,0.0,0.0]
[1776836099032,91.75,78195.77,0.1,1.0,0.0,0.0]
[1776836100041,91.75,78193.65,0.1,1.0,0.0,0.0]
[1776836101050,91.75,78184.49,0.1,1.0,0.0,0.0]
[1776836101973,91.75,78184.49,0.1,1.0,0.0,0.0]
[1776836102056,91.75,78177.43,0.1,1.0,0.0,0.0]
[1776836103062,91.75,78178.03,0.1,1.0,0.0,0.0]
[1776836104070,91.75,78178.8,0.1,1.0,0.0,0.0]
[1776836105077,91.75,78176.86,0.1,1.0,0.0,0.0]
[1776836106083,91.75,78173.65,0.1,1.0,0.0,0.0]
[1776836107091,91.75,78177.67,0.1,1.0,0.0,0.0]
[1776836108098,91.75,78179.14,0.1,1.0,0.0,0.0]
[1776836109105,91.75,78184.32,0.1,1.0,0.0,0.0]
[1776836110112,91.75,78187.66,0.1,1.0,0.0,0.0]
[1776836112126,91.75,78188.84,0.1,1.0,0.0,0.0]
[1776836113950,91.75,78188.84,0.1,1.0,0.0,0.0]
[1776836114052,91.75,78193.17,0.1,1.0,0.0,0.0]
[1776836114198,91.75,78193.17,0.1,1.0,0.0,0.0]
[1776836114279,91.75,78207.25,0.1,1.0,0.0,0.0]
[1776836115147,91.75,78210.1,0.1,1.0,0.0,0.0]
[1776836116154,91.75,78208.19,0.1,1.0,0.0,0.0]
[1776836117161,91.75,78204.83,0.1,1.0,0.0,0.0]
[1776836118168,91.75,78201.89,0.1,1.0,0.0,0.0]
[1776836119174,91.75,78199.74,0.1,1.0,0.0,0.0]
[1776836120536,91.75,78199.74,0.1,1.0,0.0,0.0]
[1776836120694,91.75,78199.74,0.1,1.0,0.0,0.0]
[1776836120774,91.75,78199.31,0.1,1.0,0.0,0.0]
[1776836121949,91.75,78199.31,0.1,1.0,0.0,0.0]
[1776836122024,91.75,78198.38,0.1,1.0,0.0,0.0]
[1776836124748,91.75,78193.39,0.1,1.0,0.0,0.0]
[1776836124937,91.75,78193.39,0.1,1.0,0.0,0.0]
[1776836128304,91.75,78191.03,0.1,1.0,0.0,0.0]
[1776836128442,91.75,78191.03,0.1,1.0,0.0,0.0]
[1776836132364,91.75,78211.2,0.1,1.0,0.0,0.0]
[1776836133405,91.75,78211.2,0.1,1.0,0.0,0.0]
[1776836133507,91.75,78223.66,0.1,1.0,0.0,0.0]
[1776836135791,91.75,78229.36,0.1,1.0,0.0,0.0]
[1776836135805,91.75,78233.77,0.1,1.0,0.0,0.0]
[1776836141332,91.75,78241.46,0.1,1.0,0.0,0.0]
[1776836145086,91.75,78239.95,0.1,1.0,0.0,0.0]
[1776836145211,91.75,78240.56,0.1,1.0,0.0,0.0]
[1776836147020,91.75,78237.2,0.1,1.0,0.0,0.0]
[1776836147194,91.75,78231.22,0.1,1.0,0.0,0.0]
[1776836150305,91.75,78223.7,0.1,1.0,0.0,0.0]
[1776836150447,91.75,78223.7,0.1,1.0,0.0,0.0]
[1776836151176,91.75,78221.87,0.1,1.0,0.0,0.0]
[1776836156247,91.75,78230.81,0.1,1.0,0.0,0.0]
[1776836161472,91.75,78234.82,0.1,1.0,0.0,0.0]
[1776836163653,91.75,78235.53,0.1,1.0,0.0,0.0]
[1776836163690,91.75,78235.53,0.1,1.0,0.0,0.0]
[1776836164976,91.75,78233.94,0.1,1.0,0.0,0.0]
[1776836165190,91.75,78238.18,0.1,1.0,0.0,0.0]
[1776836168624,91.75,78236.37,0.1,1.0,0.0,0.0]
[1776836168693,91.75,78236.37,0.1,1.0,0.0,0.0]
[1776836169462,91.75,78235.46,0.1,1.0,0.0,0.0]
[1776836169691,91.75,78235.46,0.1,1.0,0.0,0.0]
[1776836171542,91.75,78209.69,0.1,1.0,0.0,0.0]
[1776836172549,91.75,78194.59,0.1,1.0,0.0,0.0]
[1776836173556,91.75,78194.13,0.1,1.0,0.0,0.0]
[1776836175394,91.75,78192.11,0.1,1.0,0.0,0.0]
[1776836177446,91.75,78194.68,0.1,1.0,0.0,0.0]
[1776836177854,91.75,78194.68,0.1,1.0,0.0,0.0]
[1776836177947,91.75,78194.68,0.1,1.0,0.0,0.0]
[1776836179449,91.75,78193.46,0.1,1.0,0.0,0.0]
[1776836181611,91.75,78197.56,0.1,1.0,0.0,0.0]
[1776836181694,91.75,78197.56,0.1,1.0,0.0,0.0]
[1776836184593,91.75,78195.83,0.1,1.0,0.0,0.0]
[1776836184697,91.75,78195.83,0.1,1.0,0.0,0.0]
[1776836185549,91.75,78195.64,0.1,1.0,0.0,0.0]
[1776836185699,91.75,78195.64,0.1,1.0,0.0,0.0]
[1776836189273,91.75,78197.94,0.1,1.0,0.0,0.0]
[1776836189443,91.75,78197.94,0.1,1.0,0.0,0.0]
[1776836189516,91.75,78197.94,0.1,1.0,0.0,0.0]
[1776836189692,91.75,78197.94,0.1,1.0,0.0,0.0]
[1776836192698,91.75,78196.46,0.1,1.0,0.0,0.0]
[1776836192936,91.75,78196.46,0.1,1.0,0.0,0.0]
[1776836193515,91.75,78197.92,0.1,1.0,0.0,0.0]
[1776836193694,91.75,78197.92,0.1,1.0,0.0,0.0]
[1776836195710,91.75,78182.07,0.1,1.0,0.0,0.0]
[1776836196717,91.75,78176.67,0.1,1.0,0.0,0.0]
[1776836198009,91.75,78176.67,0.1,1.0,0.0,0.0]
[1776836199382,91.75,78174.39,0.1,1.0,0.0,0.0]
[1776836200369,91.75,78173.05,0.1,1.0,0.0,0.0]
[1776836202771,91.75,78174.97,0.1,1.0,0.0,0.0]
[1776836202942,91.75,78174.97,0.1,1.0,0.0,0.0]
[1776836203455,91.75,78171.7,0.1,1.0,0.0,0.0]
[1776836205781,91.75,78160.75,0.1,1.0,0.0,0.0]
[1776836208737,91.75,78161.81,0.1,1.0,0.0,0.0]
[1776836208789,91.75,78161.81,0.1,1.0,0.0,0.0]
[1776836208943,91.75,78161.81,0.1,1.0,0.0,0.0]
[1776836212832,91.75,78147.99,0.1,1.0,0.0,0.0]
[1776836214846,91.75,78136.05,0.1,1.0,0.0,0.0]
[1776836216860,91.75,78132.68,0.1,1.0,0.0,0.0]
[1776836219414,91.75,78129.82,0.1,1.0,0.0,0.0]
[1776836219445,91.75,78129.82,0.1,1.0,0.0,0.0]
[1776836219734,91.75,78129.82,0.1,1.0,0.0,0.0]
[1776836219939,91.75,78129.82,0.1,1.0,0.0,0.0]
[1776836225129,91.75,78124.46,0.1,1.0,0.0,0.0]
[1776836225197,91.75,78124.46,0.1,1.0,0.0,0.0]
[1776836228944,91.75,78111.66,0.1,1.0,0.0,0.0]
[1776836230860,91.75,78105.52,0.1,1.0,0.0,0.0]
[1776836230941,91.75,78105.52,0.1,1.0,0.0,0.0]
[1776836232680,91.75,78107.9,0.1,1.0,0.0,0.0]
[1776836232690,91.75,78107.9,0.1,1.0,0.0,0.0]
[1776836236457,91.75,78103.08,0.1,1.0,0.0,0.0]
[1776836236698,91.75,78103.08,0.1,1.0,0.0,0.0]
[1776836239014,91.75,78090.76,0.1,1.0,0.0,0.0]
[1776836239369,91.75,78090.76,0.1,1.0,0.0,0.0]
[1776836239999,91.75,78090.76,0.1,1.0,0.0,0.0]
[1776836240194,91.75,78090.76,0.1,1.0,0.0,0.0]
[1776836245451,91.75,78088.5,0.1,1.0,0.0,0.0]
[1776836246063,91.75,78097.8,0.1,1.0,0.0,0.0]
[1776836247070,91.75,78101.69,0.1,1.0,0.0,0.0]
[1776836250492,91.75,78106.18,0.1,1.0,0.0,0.0]
[1776836256135,91.75,78112.79,0.1,1.0,0.0,0.0]
[1776836259401,91.75,78120.36,0.1,1.0,0.0,0.0]
[1776836263220,91.75,78125.51,0.1,1.0,0.0,0.0]
[1776836263438,91.75,78123.8,0.1,1.0,0.0,0.0]
[1776836264191,91.75,78124.18,0.1,1.0,0.0,0.0]
[1776836265198,91.75,78125.07,0.1,1.0,0.0,0.0]
[1776836266205,91.75,78126.35,0.1,1.0,0.0,0.0]
[1776836267212,91.75,78129.63,0.1,1.0,0.0,0.0]
[1776836269226,91.75,78128.81,0.1,1.0,0.0,0.0]
[1776836270233,91.75,78133.58,0.1,1.0,0.0,0.0]
[1776836272247,91.75,78130.27,0.1,1.0,0.0,0.0]
[1776836273254,91.75,78131.55,0.1,1.0,0.0,0.0]
[1776836274261,91.75,78130.91,0.1,1.0,0.0,0.0]
[1776836275268,91.75,78124.17,0.1,1.0,0.0,0.0]
[1776836276275,91.75,78121.34,0.1,1.0,0.0,0.0]
[1776836279296,91.75,78125.04,0.1,1.0,0.0,0.0]
[1776836280304,91.75,78125.69,0.1,1.0,0.0,0.0]
[1776836281310,91.75,78120.05,0.1,1.0,0.0,0.0]
[1776836282318,91.75,78119.25,0.1,1.0,0.0,0.0]
[1776836284332,91.75,78113.07,0.1,1.0,0.0,0.0]
[1776836285338,91.75,78111.8,0.1,1.0,0.0,0.0]
[1776836286346,91.75,78110.61,0.1,1.0,0.0,0.0]
[1776836287353,91.75,78116.04,0.1,1.0,0.0,0.0]
[1776836288360,91.75,78117.97,0.1,1.0,0.0,0.0]
[1776836289367,91.75,78119.05,0.1,1.0,0.0,0.0]
[1776836291669,91.75,78119.07,0.1,1.0,0.0,0.0]
[1776836291729,91.75,78118.72,0.1,1.0,0.0,0.0]
[1776836295418,91.75,78118.11,0.1,1.0,0.0,0.0]
[1776836295476,91.75,78118.33,0.1,1.0,0.0,0.0]
[1776836296416,91.75,78116.67,0.1,1.0,0.0,0.0]
[1776836297423,91.75,78115.21,0.1,1.0,0.0,0.0]
[1776836298733,91.75,78115.21,0.1,1.0,0.0,0.0]
[1776836298805,91.75,78115.94,0.1,1.0,0.0,0.0]
[1776836300747,91.75,78113.69,0.1,1.0,0.0,0.0]
[1776836301049,91.75,78113.69,0.1,1.0,0.0,0.0]
[1776836301263,91.75,78113.69,0.1,1.0,0.0,0.0]
[1776836301401,91.75,78109.58,0.1,1.0,0.0,0.0]
[1776836302427,91.75,78108.88,0.1,1.0,0.0,0.0]
[1776836302458,91.75,78107.4,0.1,1.0,0.0,0.0]
[1776836303465,91.75,78101.74,0.1,1.0,0.0,0.0]
[1776836304707,91.75,78101.74,0.1,1.0,0.0,0.0]
[1776836304939,91.75,78101.74,0.1,1.0,0.0,0.0]
[1776836306486,91.75,78107.03,0.1,1.0,0.0,0.0]
[1776836307493,91.75,78107.48,0.1,1.0,0.0,0.0]
[1776836308561,91.75,78107.48,0.1,1.0,0.0,0.0]
[1776836308695,91.75,78107.48,0.1,1.0,0.0,0.0]
[1776836309507,91.75,78105.71,0.1,1.0,0.0,0.0]
[1776836312757,91.75,78106.38,0.1,1.0,0.0,0.0]
[1776836312945,91.75,78106.38,0.1,1.0,0.0,0.0]
[1776836312976,91.75,78114.48,0.1,1.0,0.0,0.0]
[1776836314989,91.75,78114.12,0.1,1.0,0.0,0.0]
[1776836315188,91.75,78114.12,0.1,1.0,0.0,0.0]
[1776836315225,91.75,78109.27,0.1,1.0,0.0,0.0]
[1776836316556,91.75,78107.82,0.1,1.0,0.0,0.0]
[1776836317562,91.75,78106.62,0.1,1.0,0.0,0.0]
[1776836318673,91.75,78106.62,0.1,1.0,0.0,0.0]
[1776836318695,91.75,78106.62,0.1,1.0,0.0,0.0]
[1776836318770,91.75,78099.82,0.1,1.0,0.0,0.0]
[1776836319577,91.75,78098.06,0.1,1.0,0.0,0.0]
[1776836320921,91.75,78098.06,0.1,1.0,0.0,0.0]
[1776836320948,91.75,78098.06,0.1,1.0,0.0,0.0]
[1776836320975,91.75,78095.27,0.1,1.0,0.0,0.0]
[1776836321591,91.75,78089.11,0.1,1.0,0.0,0.0]
[1776836322598,91.75,78087.66,0.1,1.0,0.0,0.0]
[1776836324152,91.75,78087.66,0.1,1.0,0.0,0.0]
[1776836324190,91.75,78087.66,0.1,1.0,0.0,0.0]
[1776836324238,91.75,78079.56,0.1,1.0,0.0,0.0]
[1776836324612,91.75,78080.68,0.1,1.0,0.0,0.0]
[1776836325619,91.75,78080.15,0.1,1.0,0.0,0.0]
[1776836326443,91.75,78080.15,0.1,1.0,0.0,0.0]
[1776836326714,91.75,78080.15,0.1,1.0,0.0,0.0]
[1776836326786,91.75,78078.6,0.1,1.0,0.0,0.0]
[1776836327633,91.75,78074.25,0.1,1.0,0.0,0.0]
[1776836328640,91.75,78069.9,0.1,1.0,0.0,0.0]
[1776836330255,91.75,78069.9,0.1,1.0,0.0,0.0]
[1776836330288,91.75,78071.46,0.1,1.0,0.0,0.0]
[1776836330438,91.75,78071.46,0.1,1.0,0.0,0.0]
[1776836330654,91.75,78069.34,0.1,1.0,0.0,0.0]
[1776836332361,91.75,78069.34,0.1,1.0,0.0,0.0]
[1776836331664,91.75,78066.94,0.1,1.0,0.0,0.0]
[1776836332668,91.75,78057.47,0.1,1.0,0.0,0.0]
[1776836333674,91.75,78054.79,0.1,1.0,0.0,0.0]
[1776836334682,91.75,78057.91,0.1,1.0,0.0,0.0]
[1776836335804,91.75,78057.91,0.1,1.0,0.0,0.0]
[1776836335859,91.75,78058.76,0.1,1.0,0.0,0.0]
[1776836337703,91.75,78055.04,0.1,1.0,0.0,0.0]
[1776836338709,91.75,78050.73,0.1,1.0,0.0,0.0]
[1776836339717,91.75,78052.43,0.1,1.0,0.0,0.0]
[1776836341038,91.75,78053.55,0.1,1.0,0.0,0.0]
[1776836341899,91.75,78053.55,0.1,1.0,0.0,0.0]
[1776836341903,91.75,78052.52,0.1,1.0,0.0,0.0]
[1776836342525,91.75,78052.52,0.1,1.0,0.0,0.0]
[1776836342692,91.75,78052.52,0.1,1.0,0.0,0.0]
[1776836342738,91.75,78053.08,0.1,1.0,0.0,0.0]
[1776836343745,91.75,78054.49,0.1,1.0,0.0,0.0]
[1776836345203,91.75,78054.49,0.1,1.0,0.0,0.0]
[1776836345250,91.75,78054.23,0.1,1.0,0.0,0.0]
[1776836345910,91.75,78054.23,0.1,1.0,0.0,0.0]
[1776836345937,91.75,78054.23,0.1,1.0,0.0,0.0]
[1776836345978,91.75,78054.11,0.1,1.0,0.0,0.0]
[1776836347144,91.75,78054.11,0.1,1.0,0.0,0.0]
[1776836347222,91.75,78054.11,0.1,1.0,0.0,0.0]
[1776836347243,91.75,78051.99,0.1,1.0,0.0,0.0]
[1776836347773,91.75,78051.07,0.1,1.0,0.0,0.0]
[1776836348780,91.75,78050.03,0.1,1.0,0.0,0.0]
[1776836350796,91.75,78051.86,0.1,1.0,0.0,0.0]
[1776836351806,91.75,78053.85,0.1,1.0,0.0,0.0]
[1776836352813,91.75,78056.62,0.1,1.0,0.0,0.0]
[1776836353527,91.75,78056.62,0.1,1.0,0.0,0.0]
[1776836353820,91.75,78060.49,0.1,1.0,0.0,0.0]
[1776836354835,91.75,78061.02,0.1,1.0,0.0,0.0]
[1776836355393,91.75,78061.02,0.1,1.0,0.0,0.0]
[1776836355399,91.75,78061.02,0.1,1.0,0.0,0.0]
[1776836355440,91.75,78061.02,0.1,1.0,0.0,0.0]
[1776836355841,91.75,78056.83,0.1,1.0,0.0,0.0]
[1776836357406,91.75,78055.53,0.1,1.0,0.0,0.0]
[1776836361588,91.75,78051.3,0.1,1.0,0.0,0.0]
[1776836361695,91.75,78051.3,0.1,1.0,0.0,0.0]
[1776836365011,91.75,78054.71,0.1,1.0,0.0,0.0]
[1776836365913,91.75,78052.96,0.1,1.0,0.0,0.0]
[1776836369803,91.75,78049.51,0.1,1.0,0.0,0.0]
[1776836373438,91.75,78047.27,0.1,1.0,0.0,0.0]
[1776836373700,91.75,78047.27,0.1,1.0,0.0,0.0]
[1776836378961,91.75,78052.46,0.1,1.0,0.0,0.0]
[1776836379194,91.75,78052.46,0.1,1.0,0.0,0.0]
[1776836383161,91.75,78049.84,0.1,1.0,0.0,0.0]
[1776836383196,91.75,78049.84,0.1,1.0,0.0,0.0]
[1776836383246,91.75,78049.84,0.1,1.0,0.0,0.0]
[1776836383450,91.75,78047.06,0.1,1.0,0.0,0.0]
[1776836389073,91.75,78035.43,0.1,1.0,0.0,0.0]
[1776836389999,91.75,78035.43,0.1,1.0,0.0,0.0]
[1776836390209,91.75,78035.43,0.1,1.0,0.0,0.0]
[1776836394245,91.75,78032.67,0.1,1.0,0.0,0.0]
[1776836394437,91.75,78033.54,0.1,1.0,0.0,0.0]
[1776836395735,91.75,78037.83,0.1,1.0,0.0,0.0]
[1776836395941,91.75,78037.83,0.1,1.0,0.0,0.0]
[1776836399849,91.75,78039.22,0.1,1.0,0.0,0.0]
[1776836399939,91.75,78039.22,0.1,1.0,0.0,0.0]
[1776836403174,91.75,78027.6,0.1,1.0,0.0,0.0]
[1776836405187,91.75,78015.31,0.1,1.0,0.0,0.0]
[1776836407385,91.75,78008.98,0.1,1.0,0.0,0.0]
[1776836410222,91.75,78024.25,0.1,1.0,0.0,0.0]
[1776836410805,91.75,78024.25,0.1,1.0,0.0,0.0]
[1776836413262,91.75,78064.77,0.1,1.0,0.0,0.0]
[1776836414179,91.75,78064.77,0.1,1.0,0.0,0.0]
[1776836414393,91.75,78078.93,0.1,1.0,0.0,0.0]
[1776836415257,91.75,78078.15,0.1,1.0,0.0,0.0]
[1776836417271,91.75,78068.72,0.1,1.0,0.0,0.0]
[1776836419285,91.75,78064.52,0.1,1.0,0.0,0.0]
[1776836419504,91.75,78064.52,0.1,1.0,0.0,0.0]
[1776836421300,91.75,78096.61,0.1,1.0,0.0,0.0]
[1776836421731,91.75,78096.61,0.1,1.0,0.0,0.0]
[1776836422306,91.75,78108.49,0.1,1.0,0.0,0.0]
[1776836423313,91.75,78107.37,0.1,1.0,0.0,0.0]
[1776836425195,91.75,78109.3,0.1,1.0,0.0,0.0]
[1776836430364,91.75,78111.68,0.1,1.0,0.0,0.0]
[1776836432378,91.75,78135.52,0.1,1.0,0.0,0.0]
[1776836432640,91.75,78135.52,0.1,1.0,0.0,0.0]
[1776836433385,91.75,78142.62,0.1,1.0,0.0,0.0]
[1776836435696,91.75,78144.05,0.1,1.0,0.0,0.0]
[1776836441441,91.75,78143.81,0.1,1.0,0.0,0.0]
[1776836442451,91.75,78195.49,0.1,1.0,0.0,0.0]
[1776836442832,91.75,78195.49,0.1,1.0,0.0,0.0]
[1776836443456,91.75,78204.58,0.1,1.0,0.0,0.0]
[1776836445741,91.75,78207.59,0.1,1.0,0.0,0.0]
[1776836451512,91.75,78206.29,0.1,1.0,0.0,0.0]
[1776836453526,91.75,78193.31,0.1,1.0,0.0,0.0]
[1776836457064,91.75,78190.64,0.1,1.0,0.0,0.0]
[1776836457124,91.75,78218.55,0.1,1.0,0.0,0.0]
[1776836457556,91.75,78230.27,0.1,1.0,0.0,0.0]
[1776836459348,91.75,78237.05,0.1,1.0,0.0,0.0]
[1776836460186,91.75,78237.05,0.1,1.0,0.0,0.0]
[1776836465612,91.75,78233.78,0.1,1.0,0.0,0.0]
[1776836467716,91.75,78256.05,0.1,1.0,0.0,0.0]
[1776836468600,91.75,78256.05,0.1,1.0,0.0,0.0]
[1776836468646,91.75,78274.22,0.1,1.0,0.0,0.0]
[1776836469652,91.75,78283.61,0.1,1.0,0.0,0.0]
[1776836471450,91.75,78283.61,0.1,1.0,0.0,0.0]
[1776836470659,91.75,78289.68,0.1,1.0,0.0,0.0]
[1776836471667,91.75,78290.43,0.1,1.0,0.0,0.0]
[1776836476726,91.75,78285.05,0.1,1.0,0.0,0.0]
[1776836477716,91.75,78285.05,0.1,1.0,0.0,0.0]
[1776836477722,91.75,78339.64,0.1,1.0,0.0,0.0]
[1776836478729,91.75,78351.74,0.1,1.0,0.0,0.0]
[1776836479736,91.75,78352.51,0.1,1.0,0.0,0.0]
[1776836480691,91.75,78352.51,0.1,1.0,0.0,0.0]
[1776836480743,91.75,78343.71,0.1,1.0,0.0,0.0]
[1776836481750,91.75,78325.62,0.1,1.0,0.0,0.0]
[1776836483764,91.75,78314.27,0.1,1.0,0.0,0.0]
[1776836484771,91.75,78344.66,0.1,1.0,0.0,0.0]
[1776836486785,91.75,78351.55,0.1,1.0,0.0,0.0]
[1776836489806,91.75,78337.15,0.1,1.0,0.0,0.0]
[1776836490813,91.75,78321.09,0.1,1.0,0.0,0.0]
[1776836491821,91.75,78315.69,0.1,1.0,0.0,0.0]
[1776836492827,91.75,78317.04,0.1,1.0,0.0,0.0]
[1776836497861,91.75,78310.92,0.1,1.0,0.0,0.0]
[1776836500883,91.75,78300.5,0.1,1.0,0.0,0.0]
[1776836503905,91.75,78293.95,0.1,1.0,0.0,0.0]
[1776836506925,91.75,78283.65,0.1,1.0,0.0,0.0]
[1776836511961,91.75,78279.73,0.1,1.0,0.0,0.0]
[1776836513975,91.75,78259.75,0.1,1.0,0.0,0.0]
[1776836514981,91.75,78257.35,0.1,1.0,0.0,0.0]
[1776836518006,91.75,78221.05,0.1,1.0,0.0,0.0]
[1776836518918,91.75,78221.05,0.1,1.0,0.0,0.0]
[1776836519012,91.75,78200.8,0.1,1.0,0.0,0.0]
[1776836520021,91.75,78199.75,0.1,1.0,0.0,0.0]
[1776836521646,91.75,78203.55,0.1,1.0,0.0,0.0]
[1776836527070,91.75,78201.19,0.1,1.0,0.0,0.0]
[1776836532105,91.75,78200.89,0.1,1.0,0.0,0.0]
[1776836535129,91.75,78188.55,0.1,1.0,0.0,0.0]
[1776836540163,91.75,78186.78,0.1,1.0,0.0,0.0]
[1776836541170,91.75,78198.43,0.1,1.0,0.0,0.0]
[1776836542177,91.75,78197.15,0.1,1.0,0.0,0.0]
[1776836545199,91.75,78185.43,0.1,1.0,0.0,0.0]
[1776836547213,91.75,78177.53,0.1,1.0,0.0,0.0]
[1776836547957,91.75,78177.53,0.1,1.0,0.0,0.0]
[1776836547997,91.75,78177.53,0.1,1.0,0.0,0.0]
[1776836548208,91.75,78177.53,0.1,1.0,0.0,0.0]
[1776836552892,91.75,78171.72,0.1,1.0,0.0,0.0]
[1776836552897,91.75,78171.72,0.1,1.0,0.0,0.0]
[1776836552941,91.75,78171.72,0.1,1.0,0.0,0.0]
[1776836555270,91.75,78151.9,0.1,1.0,0.0,0.0]
[1776836556277,91.75,78149.7,0.1,1.0,0.0,0.0]
[1776836561312,91.75,78148.45,0.1,1.0,0.0,0.0]
[1776836562127,91.75,78148.45,0.1,1.0,0.0,0.0]
[1776836562199,91.75,78148.45,0.1,1.0,0.0,0.0]
[1776836562377,91.75,78148.45,0.1,1.0,0.0,0.0]
[1776836562435,91.75,78148.45,0.1,1.0,0.0,0.0]
[1776836564938,91.75,78147.13,0.1,1.0,0.0,0.0]
[1776836567640,91.75,78147.16,0.1,1.0,0.0,0.0]
[1776836569193,91.75,78145.69,0.1,1.0,0.0,0.0]
[1776836569374,91.75,78161.69,0.1,1.0,0.0,0.0]
[1776836570381,91.75,78155.33,0.1,1.0,0.0,0.0]
[1776836572361,91.75,78152.1,0.1,1.0,0.0,0.0]
[1776836573448,91.75,78149.69,0.1,1.0,0.0,0.0]
[1776836576904,91.75,78147.07,0.1,1.0,0.0,0.0]
[1776836582507,91.75,78138.75,0.1,1.0,0.0,0.0]
[1776836582856,91.75,78138.75,0.1,1.0,0.0,0.0]
[1776836582944,91.75,78138.75,0.1,1.0,0.0,0.0]
[1776836583919,91.75,78137.59,0.1,1.0,0.0,0.0]
[1776836583940,91.75,78137.59,0.1,1.0,0.0,0.0]
[1776836584898,91.75,78144.15,0.1,1.0,0.0,0.0]
[1776836588395,91.75,78137.99,0.1,1.0,0.0,0.0]
[1776836593608,91.75,78142.22,0.1,1.0,0.0,0.0]
[1776836594308,91.75,78142.22,0.1,1.0,0.0,0.0]
[1776836597635,91.75,78138.05,0.1,1.0,0.0,0.0]
[1776836599637,91.75,78134.48,0.1,1.0,0.0,0.0]
[1776836604673,91.75,78134.54,0.1,1.0,0.0,0.0]
[1776836607130,91.75,78134.64,0.1,1.0,0.0,0.0]
[1776836607196,91.75,78134.64,0.1,1.0,0.0,0.0]
[1776836607450,91.75,78134.64,0.1,1.0,0.0,0.0]
[1776836612406,91.75,78133.95,0.1,1.0,0.0,0.0]
[1776836612515,91.75,78133.95,0.1,1.0,0.0,0.0]
[1776836613736,91.75,78146.83,0.1,1.0,0.0,0.0]
[1776836614743,91.75,78149.59,0.1,1.0,0.0,0.0]
[1776836618934,91.75,78152.54,0.1,1.0,0.0,0.0]
[1776836619054,91.75,78152.54,0.1,1.0,0.0,0.0]
[1776836619196,91.75,78152.54,0.1,1.0,0.0,0.0]
[1776836624813,91.75,78148.36,0.1,1.0,0.0,0.0]
[1776836626301,91.75,78148.36,0.1,1.0,0.0,0.0]
[1776836626340,91.75,78148.36,0.1,1.0,0.0,0.0]
[1776836626434,91.75,78148.36,0.1,1.0,0.0,0.0]
[1776836630855,91.75,78162.5,0.1,1.0,0.0,0.0]
[1776836631862,91.75,78159.26,0.1,1.0,0.0,0.0]
[1776836634108,91.75,78157.06,0.1,1.0,0.0,0.0]
[1776836634193,91.75,78157.06,0.1,1.0,0.0,0.0]
[1776836634481,91.75,78157.06,0.1,1.0,0.0,0.0]
[1776836634696,91.75,78157.06,0.1,1.0,0.0,0.0]
[1776836635962,91.75,78152.54,0.1,1.0,0.0,0.0]
[1776836639338,91.75,78159.41,0.1,1.0,0.0,0.0]
[1776836644954,91.75,78160.59,0.1,1.0,0.0,0.0]
[1776836646131,91.75,78160.59,0.1,1.0,0.0,0.0]
[1776836646204,91.75,78160.59,0.1,1.0,0.0,0.0]
[1776836646705,91.75,78160.59,0.1,1.0,0.0,0.0]
[1776836646946,91.75,78159.15,0.1,1.0,0.0,0.0]
[1776836650197,91.75,78162.2,0.1,1.0,0.0,0.0]
[1776836650274,91.75,78162.2,0.1,1.0,0.0,0.0]
[1776836650439,91.75,78162.2,0.1,1.0,0.0,0.0]
[1776836654380,91.75,78159.0,0.1,1.0,0.0,0.0]
[1776836654446,91.75,78159.0,0.1,1.0,0.0,0.0]
[1776836655087,91.75,78155.28,0.1,1.0,0.0,0.0]
[1776836655194,91.75,78155.28,0.1,1.0,0.0,0.0]
[1776836658706,91.75,78161.73,0.1,1.0,0.0,0.0]
[1776836658942,91.75,78161.6,0.1,1.0,0.0,0.0]
[1776836659641,91.75,78161.6,0.1,1.0,0.0,0.0]
[1776836659701,91.75,78161.6,0.1,1.0,0.0,0.0]
[1776836662136,91.75,78159.46,0.1,1.0,0.0,0.0]
[1776836662196,91.75,78159.46,0.1,1.0,0.0,0.0]
[1776836665013,91.75,78156.91,0.1,1.0,0.0,0.0]
[1776836665201,91.75,78156.91,0.1,1.0,0.0,0.0]
[1776836665531,91.75,78156.91,0.1,1.0,0.0,0.0]
[1776836665692,91.75,78156.91,0.1,1.0,0.0,0.0]
[1776836670069,91.75,78148.68,0.1,1.0,0.0,0.0]
[1776836670194,91.75,78148.68,0.1,1.0,0.0,0.0]
[1776836670664,91.75,78148.68,0.1,1.0,0.0,0.0]
[1776836670694,91.75,78148.68,0.1,1.0,0.0,0.0]
[1776836674344,91.75,78137.59,0.1,1.0,0.0,0.0]
[1776836674437,91.75,78137.59,0.1,1.0,0.0,0.0]
[1776836675361,91.75,78134.46,0.1,1.0,0.0,0.0]
[1776836675437,91.75,78134.46,0.1,1.0,0.0,0.0]
[1776836678497,91.75,78131.77,0.1,1.0,0.0,0.0]
[1776836678690,91.75,78131.77,0.1,1.0,0.0,0.0]
[1776836682179,91.75,78133.58,0.1,1.0,0.0,0.0]
[1776836682193,91.75,78133.58,0.1,1.0,0.0,0.0]
[1776836688263,91.75,78131.38,0.1,1.0,0.0,0.0]
[1776836689311,91.75,78131.38,0.1,1.0,0.0,0.0]
[1776836689437,91.75,78131.38,0.1,1.0,0.0,0.0]
[1776836689748,91.75,78131.38,0.1,1.0,0.0,0.0]
[1776836689944,91.75,78129.48,0.1,1.0,0.0,0.0]
[1776836695312,91.75,78128.65,0.1,1.0,0.0,0.0]
[1776836697626,91.75,78128.61,0.1,1.0,0.0,0.0]
[1776836697689,91.75,78128.61,0.1,1.0,0.0,0.0]
[1776836702444,91.75,78128.39,0.1,1.0,0.0,0.0]
[1776836702639,91.75,78128.39,0.1,1.0,0.0,0.0]
[1776836702695,91.75,78128.39,0.1,1.0,0.0,0.0]
[1776836705382,91.75,78116.89,0.1,1.0,0.0,0.0]
[1776836706243,91.75,78116.89,0.1,1.0,0.0,0.0]
[1776836706440,91.75,78116.89,0.1,1.0,0.0,0.0]
[1776836706835,91.75,78116.89,0.1,1.0,0.0,0.0]
[1776836706527,91.75,78113.77,0.1,1.0,0.0,0.0]
[1776836706945,91.75,78113.77,0.1,1.0,0.0,0.0]
[1776836712776,91.75,78106.92,0.1,1.0,0.0,0.0]
[1776836713752,91.75,78102.77,0.1,1.0,0.0,0.0]
[1776836716460,91.75,78119.39,0.1,1.0,0.0,0.0]
[1776836716907,91.75,78119.39,0.1,1.0,0.0,0.0]
[1776836722502,91.75,78117.34,0.1,1.0,0.0,0.0]
[1776836723831,91.75,78117.34,0.1,1.0,0.0,0.0]
[1776836723940,91.75,78114.57,0.1,1.0,0.0,0.0]
[1776836726622,91.75,78114.0,0.1,1.0,0.0,0.0]
[1776836726689,91.75,78114.0,0.1,1.0,0.0,0.0]
[1776836730547,91.75,78107.74,0.1,1.0,0.0,0.0]
[1776836730704,91.75,78107.74,0.1,1.0,0.0,0.0]
[1776836736532,91.75,78105.97,0.1,1.0,0.0,0.0]
[1776836736944,91.75,78108.15,0.1,1.0,0.0,0.0]
[1776836742644,91.75,78111.45,0.1,1.0,0.0,0.0]
[1776836743219,91.75,78111.45,0.1,1.0,0.0,0.0]
[1776836743442,91.75,78111.45,0.1,1.0,0.0,0.0]
[1776836744950,91.75,78116.73,0.1,1.0,0.0,0.0]
[1776836746916,91.75,78110.61,0.1,1.0,0.0,0.0]
[1776836746944,91.75,78110.61,0.1,1.0,0.0,0.0]
[1776836747678,91.75,78110.61,0.1,1.0,0.0,0.0]
[1776836747689,91.75,78110.61,0.1,1.0,0.0,0.0]
[1776836753730,91.75,78125.53,0.1,1.0,0.0,0.0]
[1776836755744,91.75,78139.95,0.1,1.0,0.0,0.0]
[1776836757396,91.75,78142.27,0.1,1.0,0.0,0.0]
[1776836757763,91.75,78142.27,0.1,1.0,0.0,0.0]
[1776836759326,91.75,78142.79,0.1,1.0,0.0,0.0]
[1776836759439,91.75,78142.79,0.1,1.0,0.0,0.0]
[1776836760817,91.75,78136.84,0.1,1.0,0.0,0.0]
[1776836760855,91.75,78120.42,0.1,1.0,0.0,0.0]
[1776836762796,91.75,78108.15,0.1,1.0,0.0,0.0]
[1776836764288,91.75,78099.27,0.1,1.0,0.0,0.0]
[1776836769844,91.75,78095.03,0.1,1.0,0.0,0.0]
[1776836773873,91.75,78131.1,0.1,1.0,0.0,0.0]
[1776836774519,91.75,78131.1,0.1,1.0,0.0,0.0]
[1776836774880,91.75,78138.19,0.1,1.0,0.0,0.0]
[1776836776932,91.75,78140.39,0.1,1.0,0.0,0.0]
[1776836780084,91.75,78141.9,0.1,1.0,0.0,0.0]
[1776836783704,91.75,78141.8,0.1,1.0,0.0,0.0]
[1776836784951,91.75,78128.57,0.1,1.0,0.0,0.0]
[1776836787777,91.75,78123.71,0.1,1.0,0.0,0.0]
[1776836787828,91.75,78118.21,0.1,1.0,0.0,0.0]
[1776836793945,91.75,78117.31,0.1,1.0,0.0,0.0]
[1776836794194,91.75,78115.63,0.1,1.0,0.0,0.0]
[1776836795915,91.75,78115.15,0.1,1.0,0.0,0.0]
[1776836795940,91.75,78115.15,0.1,1.0,0.0,0.0]
[1776836798046,91.75,78126.71,0.1,1.0,0.0,0.0]
[1776836798957,91.75,78126.71,0.1,1.0,0.0,0.0]
[1776836799052,91.75,78140.55,0.1,1.0,0.0,0.0]
[1776836800058,91.75,78139.82,0.1,1.0,0.0,0.0]
[1776836801717,91.75,78139.82,0.1,1.0,0.0,0.0]
[1776836806538,91.75,78130.81,0.1,1.0,0.0,0.0]
[1776836806694,91.75,78130.81,0.1,1.0,0.0,0.0]
[1776836808867,91.75,78134.14,0.1,1.0,0.0,0.0]
[1776836808937,91.75,78134.14,0.1,1.0,0.0,0.0]
[1776836811145,91.75,78119.61,0.1,1.0,0.0,0.0]
[1776836813148,91.75,78116.5,0.1,1.0,0.0,0.0]
[1776836813194,91.75,78116.5,0.1,1.0,0.0,0.0]
[1776836818639,91.75,78115.06,0.1,1.0,0.0,0.0]
[1776836818695,91.75,78115.06,0.1,1.0,0.0,0.0]
[1776836820337,91.75,78114.69,0.1,1.0,0.0,0.0]
[1776836822893,91.75,78111.87,0.1,1.0,0.0,0.0]
[1776836827092,91.75,78118.42,0.1,1.0,0.0,0.0]
[1776836828764,91.75,78118.15,0.1,1.0,0.0,0.0]
[1776836828868,91.75,78128.09,0.1,1.0,0.0,0.0]
[1776836831960,91.75,78130.09,0.1,1.0,0.0,0.0]
[1776836833677,91.75,78127.35,0.1,1.0,0.0,0.0]
[1776836837303,91.75,78124.52,0.1,1.0,0.0,0.0]
[1776836842813,91.75,78130.54,0.1,1.0,0.0,0.0]
[1776836842992,91.75,78130.54,0.1,1.0,0.0,0.0]
[1776836843808,91.75,78129.75,0.1,1.0,0.0,0.0]
[1776836844538,91.75,78125.14,0.1,1.0,0.0,0.0]
[1776836844695,91.75,78125.14,0.1,1.0,0.0,0.0]
[1776836847052,91.75,78121.12,0.1,1.0,0.0,0.0]
[1776836850647,91.75,78124.83,0.1,1.0,0.0,0.0]
[1776836856074,91.75,78131.42,0.1,1.0,0.0,0.0]
[1776836857060,91.75,78137.27,0.1,1.0,0.0,0.0]
[1776836857547,91.75,78148.17,0.1,1.0,0.0,0.0]
[1776836859561,91.75,78148.22,0.1,1.0,0.0,0.0]
[1776836860663,91.75,78148.22,0.1,1.0,0.0,0.0]
[1776836862318,91.75,78137.54,0.1,1.0,0.0,0.0]
[1776836865733,91.75,78137.94,0.1,1.0,0.0,0.0]
[1776836867280,91.75,78135.86,0.1,1.0,0.0,0.0]
[1776836870901,91.75,78137.03,0.1,1.0,0.0,0.0]
[1776836876894,91.75,78136.24,0.1,1.0,0.0,0.0]
[1776836876944,91.75,78136.24,0.1,1.0,0.0,0.0]
[1776836880711,91.75,78115.52,0.1,1.0,0.0,0.0]
[1776836881718,91.75,78105.38,0.1,1.0,0.0,0.0]
[1776836882725,91.75,78102.94,0.1,1.0,0.0,0.0]
[1776836884612,91.75,78100.85,0.1,1.0,0.0,0.0]
[1776836885649,91.75,78101.36,0.1,1.0,0.0,0.0]
[1776836888863,91.75,78102.2,0.1,1.0,0.0,0.0]
[1776836891707,91.75,78101.62,0.1,1.0,0.0,0.0]
[1776836895286,91.75,78105.75,0.1,1.0,0.0,0.0]
[1776836898539,91.75,78107.48,0.1,1.0,0.0,0.0]
[1776836902095,91.75,78111.72,0.1,1.0,0.0,0.0]
[1776836907904,91.75,78114.24,0.1,1.0,0.0,0.0]
[1776836910092,91.75,78111.44,0.1,1.0,0.0,0.0]
[1776836910191,91.75,78111.44,0.1,1.0,0.0,0.0]
[1776836911889,91.75,78109.99,0.1,1.0,0.0,0.0]
[1776836911944,91.75,78109.99,0.1,1.0,0.0,0.0]
[1776836915504,91.75,78105.22,0.1,1.0,0.0,0.0]
[1776836915724,91.75,78105.22,0.1,1.0,0.0,0.0]
[1776836917978,91.75,78095.15,0.1,1.0,0.0,0.0]
[1776836919766,91.75,78093.8,0.1,1.0,0.0,0.0]
[1776836919939,91.75,78093.8,0.1,1.0,0.0,0.0]
[1776836922431,91.75,78092.67,0.1,1.0,0.0,0.0]
[1776836922691,91.75,78092.67,0.1,1.0,0.0,0.0]
[1776836924103,91.75,78087.88,0.1,1.0,0.0,0.0]
[1776836924197,91.75,78087.88,0.1,1.0,0.0,0.0]
[1776836924610,91.75,78087.88,0.1,1.0,0.0,0.0]
[1776836928317,91.75,78081.96,0.1,1.0,0.0,0.0]
[1776836934088,91.75,78078.59,0.1,1.0,0.0,0.0]
[1776836936207,91.75,78077.89,0.1,1.0,0.0,0.0]
[1776836936463,91.75,78089.43,0.1,1.0,0.0,0.0]
[1776836937118,91.75,78094.25,0.1,1.0,0.0,0.0]
[1776836940501,91.75,78090.28,0.1,1.0,0.0,0.0]
[1776836941996,91.75,78089.66,0.1,1.0,0.0,0.0]
[1776836942154,91.75,78103.96,0.1,1.0,0.0,0.0]
[1776836943160,91.75,78105.32,0.1,1.0,0.0,0.0]
[1776836945244,91.75,78103.46,0.1,1.0,0.0,0.0]
[1776836946804,91.75,78102.79,0.1,1.0,0.0,0.0]
[1776836950155,91.75,78102.47,0.1,1.0,0.0,0.0]
[1776836955292,91.75,78108.64,0.1,1.0,0.0,0.0]
[1776836955394,91.75,78108.55,0.1,1.0,0.0,0.0]
[1776836958453,91.75,78108.47,0.1,1.0,0.0,0.0]
[1776836958474,91.75,78107.85,0.1,1.0,0.0,0.0]
[1776836962258,91.75,78112.29,0.1,1.0,0.0,0.0]
[1776836962460,91.75,78112.02,0.1,1.0,0.0,0.0]
[1776836963948,91.75,78112.02,0.1,1.0,0.0,0.0]
[1776836964046,91.75,78110.15,0.1,1.0,0.0,0.0]
[1776836964803,91.75,78110.15,0.1,1.0,0.0,0.0]
[1776836964852,91.75,78110.61,0.1,1.0,0.0,0.0]
[1776836965633,91.75,78110.61,0.1,1.0,0.0,0.0]
[1776836965705,91.75,78111.08,0.1,1.0,0.0,0.0]
[1776836966639,91.75,78111.08,0.1,1.0,0.0,0.0]
[1776836966734,91.75,78115.31,0.1,1.0,0.0,0.0]
[1776836967354,91.75,78113.7,0.1,1.0,0.0,0.0]
[1776836970108,91.75,78114.1,0.1,1.0,0.0,0.0]
[1776836970375,91.75,78114.05,0.1,1.0,0.0,0.0]
[1776836971382,91.75,78113.71,0.1,1.0,0.0,0.0]
[1776836972389,91.75,78112.38,0.1,1.0,0.0,0.0]
[1776836973396,91.75,78110.95,0.1,1.0,0.0,0.0]
[1776836974592,91.75,78110.95,0.1,1.0,0.0,0.0]
[1776836974679,91.75,78112.13,0.1,1.0,0.0,0.0]
[1776836978242,91.75,78111.53,0.1,1.0,0.0,0.0]
[1776836978432,91.75,78111.18,0.1,1.0,0.0,0.0]
[1776836979438,91.75,78104.65,0.1,1.0,0.0,0.0]
[1776836980446,91.75,78106.12,0.1,1.0,0.0,0.0]
[1776836981453,91.75,78105.53,0.1,1.0,0.0,0.0]
[1776836982460,91.75,78106.09,0.1,1.0,0.0,0.0]
[1776836985482,91.75,78105.03,0.1,1.0,0.0,0.0]
[1776836986489,91.75,78106.02,0.1,1.0,0.0,0.0]
[1776836987360,91.75,78106.02,0.1,1.0,0.0,0.0]
[1776836987440,91.75,78106.02,0.1,1.0,0.0,0.0]
[1776836987496,91.75,78107.29,0.1,1.0,0.0,0.0]
[1776836988741,91.75,78107.29,0.1,1.0,0.0,0.0]
[1776836988938,91.75,78107.29,0.1,1.0,0.0,0.0]
[1776836988957,91.75,78105.99,0.1,1.0,0.0,0.0]
[1776836989510,91.75,78103.67,0.1,1.0,0.0,0.0]
[1776836990819,91.75,78103.67,0.1,1.0,0.0,0.0]
[1776836990941,91.75,78103.67,0.1,1.0,0.0,0.0]
[1776836991042,91.75,78101.08,0.1,1.0,0.0,0.0]
[1776836991524,91.75,78097.82,0.1,1.0,0.0,0.0]
[1776836992531,91.75,78096.95,0.1,1.0,0.0,0.0]
[1776836993538,91.75,78096.03,0.1,1.0,0.0,0.0]
[1776836994893,91.75,78096.03,0.1,1.0,0.0,0.0]
[1776836994949,91.75,78096.03,0.1,1.0,0.0,0.0]
[1776836995048,91.75,78095.49,0.1,1.0,0.0,0.0]
[1776836997592,91.75,78095.33,0.1,1.0,0.0,0.0]
[1776836997687,91.75,78095.33,0.1,1.0,0.0,0.0]
[1776836997787,91.75,78092.82,0.1,1.0,0.0,0.0]
[1776837000129,91.75,78093.15,0.1,1.0,0.0,0.0]
[1776837000197,91.75,78093.13,0.1,1.0,0.0,0.0]
[1776837000587,91.75,78091.39,0.1,1.0,0.0,0.0]
[1776837001594,91.75,78092.15,0.1,1.0,0.0,0.0]
[1776837002601,91.75,78090.63,0.1,1.0,0.0,0.0]
[1776837003607,91.75,78091.13,0.1,1.0,0.0,0.0]
[1776837005315,91.75,78091.32,0.1,1.0,0.0,0.0]
[1776837005622,91.75,78090.91,0.1,1.0,0.0,0.0]
[1776837006630,91.75,78094.09,0.1,1.0,0.0,0.0]
[1776837008002,91.75,78094.09,0.1,1.0,0.0,0.0]
[1776837008200,91.75,78094.33,0.1,1.0,0.0,0.0]
[1776837008643,91.75,78093.61,0.1,1.0,0.0,0.0]
[1776837011664,91.75,78092.86,0.1,1.0,0.0,0.0]
[1776837012671,91.75,78092.21,0.1,1.0,0.0,0.0]
[1776837013678,91.75,78082.5,0.1,1.0,0.0,0.0]
[1776837014685,91.75,78076.54,0.1,1.0,0.0,0.0]
[1776837015833,91.75,78076.54,0.1,1.0,0.0,0.0]
[1776837015938,91.75,78076.54,0.1,1.0,0.0,0.0]
[1776837016037,91.75,78074.13,0.1,1.0,0.0,0.0]
[1776837016699,91.75,78071.54,0.1,1.0,0.0,0.0]
[1776837017706,91.75,78068.58,0.1,1.0,0.0,0.0]
[1776837018239,91.75,78068.58,0.1,1.0,0.0,0.0]
[1776837018448,91.75,78068.58,0.1,1.0,0.0,0.0]
[1776837019720,91.75,78066.28,0.1,1.0,0.0,0.0]
[1776837020727,91.75,78065.86,0.1,1.0,0.0,0.0]
[1776837022741,91.75,78064.32,0.1,1.0,0.0,0.0]
[1776837023748,91.75,78052.55,0.1,1.0,0.0,0.0]
[1776837024755,91.75,78049.22,0.1,1.0,0.0,0.0]
[1776837025763,91.75,78047.49,0.1,1.0,0.0,0.0]
[1776837027778,91.75,78047.08,0.1,1.0,0.0,0.0]
[1776837028782,91.75,78045.28,0.1,1.0,0.0,0.0]
[1776837030797,91.75,78044.4,0.1,1.0,0.0,0.0]
[1776837031957,91.75,78044.4,0.1,1.0,0.0,0.0]
[1776837032201,91.75,78044.4,0.1,1.0,0.0,0.0]
[1776837032058,91.75,78044.28,0.1,1.0,0.0,0.0]
[1776837034839,91.75,78046.61,0.1,1.0,0.0,0.0]
[1776837036198,91.75,78046.61,0.1,1.0,0.0,0.0]
[1776837037211,91.75,78046.46,0.1,1.0,0.0,0.0]
[1776837036839,91.75,78047.02,0.1,1.0,0.0,0.0]
[1776837037444,91.75,78047.02,0.1,1.0,0.0,0.0]
[1776837042881,91.75,78055.53,0.1,1.0,0.0,0.0]
[1776837045707,91.75,78055.64,0.1,1.0,0.0,0.0]
[1776837045946,91.75,78055.64,0.1,1.0,0.0,0.0]
[1776837046672,91.75,78055.74,0.1,1.0,0.0,0.0]
[1776837046691,91.75,78055.74,0.1,1.0,0.0,0.0]
[1776837048722,91.75,78049.27,0.1,1.0,0.0,0.0]
[1776837048945,91.75,78049.27,0.1,1.0,0.0,0.0]
[1776837054106,91.75,78050.12,0.1,1.0,0.0,0.0]
[1776837054203,91.75,78050.12,0.1,1.0,0.0,0.0]
[1776837055084,91.75,78049.22,0.1,1.0,0.0,0.0]
[1776837055194,91.75,78049.22,0.1,1.0,0.0,0.0]
[1776837060153,91.75,78044.52,0.1,1.0,0.0,0.0]
[1776837060197,91.75,78044.52,0.1,1.0,0.0,0.0]
[1776837061805,91.75,78047.12,0.1,1.0,0.0,0.0]
[1776837062213,91.75,78075.12,0.1,1.0,0.0,0.0]
[1776837064032,91.75,78074.78,0.1,1.0,0.0,0.0]
[1776837064936,91.75,78074.78,0.1,1.0,0.0,0.0]
[1776837070075,91.75,78089.61,0.1,1.0,0.0,0.0]
[1776837072089,91.75,78090.69,0.1,1.0,0.0,0.0]
[1776837074566,91.75,78083.13,0.1,1.0,0.0,0.0]
[1776837076123,91.75,78082.34,0.1,1.0,0.0,0.0]
[1776837076210,91.75,78082.34,0.1,1.0,0.0,0.0]
[1776837077716,91.75,78078.96,0.1,1.0,0.0,0.0]
[1776837082766,91.75,78083.19,0.1,1.0,0.0,0.0]
[1776837082945,91.75,78083.19,0.1,1.0,0.0,0.0]
[1776837083081,91.75,78083.19,0.1,1.0,0.0,0.0]
[1776837083198,91.75,78083.19,0.1,1.0,0.0,0.0]
[1776837084544,91.75,78082.98,0.1,1.0,0.0,0.0]
[1776837088170,91.75,78079.95,0.1,1.0,0.0,0.0]
[1776837090980,91.75,78089.06,0.1,1.0,0.0,0.0]
[1776837091231,91.75,78103.26,0.1,1.0,0.0,0.0]
[1776837093241,91.75,78110.72,0.1,1.0,0.0,0.0]
[1776837094067,91.75,78110.72,0.1,1.0,0.0,0.0]
[1776837097268,91.75,78091.32,0.1,1.0,0.0,0.0]
[1776837099283,91.75,78088.74,0.1,1.0,0.0,0.0]
[1776837101184,91.75,78088.76,0.1,1.0,0.0,0.0]
[1776837102458,91.75,78088.33,0.1,1.0,0.0,0.0]
[1776837103136,91.75,78088.33,0.1,1.0,0.0,0.0]
[1776837103188,91.75,78088.33,0.1,1.0,0.0,0.0]
[1776837104340,91.75,78075.85,0.1,1.0,0.0,0.0]
[1776837105347,91.75,78063.93,0.1,1.0,0.0,0.0]
[1776837106353,91.75,78063.88,0.1,1.0,0.0,0.0]
[1776837109723,91.75,78067.93,0.1,1.0,0.0,0.0]
[1776837109945,91.75,78067.93,0.1,1.0,0.0,0.0]
[1776837113249,91.75,78066.44,0.1,1.0,0.0,0.0]
[1776837113449,91.75,78066.67,0.1,1.0,0.0,0.0]
[1776837114700,91.75,78065.61,0.1,1.0,0.0,0.0]
[1776837114786,91.75,78090.2,0.1,1.0,0.0,0.0]
[1776837115417,91.75,78094.3,0.1,1.0,0.0,0.0]
[1776837117593,91.75,78087.88,0.1,1.0,0.0,0.0]
[1776837120452,91.75,78072.83,0.1,1.0,0.0,0.0]
[1776837123933,91.75,78076.57,0.1,1.0,0.0,0.0]
[1776837123947,91.75,78094.63,0.1,1.0,0.0,0.0]
[1776837124480,91.75,78098.33,0.1,1.0,0.0,0.0]
[1776837126873,91.75,78098.3,0.1,1.0,0.0,0.0]
[1776837131974,91.75,78089.68,0.1,1.0,0.0,0.0]
[1776837132042,91.75,78114.68,0.1,1.0,0.0,0.0]
[1776837132537,91.75,78119.16,0.1,1.0,0.0,0.0]
[1776837134985,91.75,78118.55,0.1,1.0,0.0,0.0]
[1776837137295,91.75,78116.21,0.1,1.0,0.0,0.0]
[1776837138068,91.75,78135.27,0.1,1.0,0.0,0.0]
[1776837139594,91.75,78133.89,0.1,1.0,0.0,0.0]
[1776837140829,91.75,78133.89,0.1,1.0,0.0,0.0]
[1776837143165,91.75,78133.93,0.1,1.0,0.0,0.0]
[1776837146830,91.75,78136.2,0.1,1.0,0.0,0.0]
[1776837151783,91.75,78127.45,0.1,1.0,0.0,0.0]
[1776837151945,91.75,78127.45,0.1,1.0,0.0,0.0]
[1776837153629,91.75,78118.35,0.1,1.0,0.0,0.0]
[1776837153691,91.75,78118.35,0.1,1.0,0.0,0.0]
[1776837157933,91.75,78117.38,0.1,1.0,0.0,0.0]
[1776837158189,91.75,78117.38,0.1,1.0,0.0,0.0]
[1776837159467,91.75,78114.5,0.1,1.0,0.0,0.0]
[1776837159754,91.75,78100.51,0.1,1.0,0.0,0.0]
[1776837160762,91.75,78086.46,0.1,1.0,0.0,0.0]
[1776837161769,91.75,78084.69,0.1,1.0,0.0,0.0]
[1776837163007,91.75,78084.69,0.1,1.0,0.0,0.0]
[1776837164790,91.75,78072.38,0.1,1.0,0.0,0.0]
[1776837167813,91.75,78062.99,0.1,1.0,0.0,0.0]
[1776837170364,91.75,78061.65,0.1,1.0,0.0,0.0]
[1776837170437,91.75,78061.65,0.1,1.0,0.0,0.0]
[1776837174869,91.75,78044.24,0.1,1.0,0.0,0.0]
[1776837176878,91.75,78034.4,0.1,1.0,0.0,0.0]
[1776837181918,91.75,78027.59,0.1,1.0,0.0,0.0]
[1776837184697,91.75,78024.01,0.1,1.0,0.0,0.0]
[1776837184942,91.75,78024.01,0.1,1.0,0.0,0.0]
[1776837188695,91.75,78015.61,0.1,1.0,0.0,0.0]
[1776837188938,91.75,78015.61,0.1,1.0,0.0,0.0]
[1776837189805,91.75,78013.47,0.1,1.0,0.0,0.0]
[1776837189941,91.75,78013.47,0.1,1.0,0.0,0.0]
[1776837195009,91.75,78014.23,0.1,1.0,0.0,0.0]
[1776837197786,91.75,78010.51,0.1,1.0,0.0,0.0]
[1776837197939,91.75,78010.51,0.1,1.0,0.0,0.0]
[1776837203066,91.75,78012.07,0.1,1.0,0.0,0.0]
[1776837203581,91.75,78012.07,0.1,1.0,0.0,0.0]
[1776837203690,91.75,78012.07,0.1,1.0,0.0,0.0]
[1776837204221,91.75,78012.07,0.1,1.0,0.0,0.0]
[1776837204439,91.75,78012.07,0.1,1.0,0.0,0.0]
[1776837209104,91.75,78008.42,0.1,1.0,0.0,0.0]
[1776837209188,91.75,78008.42,0.1,1.0,0.0,0.0]
[1776837209206,91.75,77999.23,0.1,1.0,0.0,0.0]
[1776837211124,91.75,78001.29,0.1,1.0,0.0,0.0]
[1776837215092,91.75,78003.62,0.1,1.0,0.0,0.0]
[1776837215195,91.75,78003.62,0.1,1.0,0.0,0.0]
[1776837215550,91.75,78003.34,0.1,1.0,0.0,0.0]
[1776837215695,91.75,78003.34,0.1,1.0,0.0,0.0]
[1776837220187,91.75,77993.67,0.1,1.0,0.0,0.0]
[1776837221501,91.75,77986.64,0.1,1.0,0.0,0.0]
[1776837221690,91.75,77986.64,0.1,1.0,0.0,0.0]
[1776837225431,91.75,77985.89,0.1,1.0,0.0,0.0]
[1776837225699,91.75,77985.4,0.1,1.0,0.0,0.0]
[1776837231265,91.75,77992.61,0.1,1.0,0.0,0.0]
[1776837233204,91.75,77993.01,0.1,1.0,0.0,0.0]
[1776837237881,91.75,77992.15,0.1,1.0,0.0,0.0]
[1776837237935,91.75,77992.15,0.1,1.0,0.0,0.0]
[1776837237941,91.75,77992.15,0.1,1.0,0.0,0.0]
[1776837238192,91.75,77992.15,0.1,1.0,0.0,0.0]
[1776837242781,91.75,77992.52,0.1,1.0,0.0,0.0]
[1776837242932,91.75,77992.52,0.1,1.0,0.0,0.0]
[1776837242942,91.75,77992.52,0.1,1.0,0.0,0.0]
[1776837243194,91.75,77992.52,0.1,1.0,0.0,0.0]
[1776837246400,91.75,77996.13,0.1,1.0,0.0,0.0]
[1776837246437,91.75,77996.13,0.1,1.0,0.0,0.0]
[1776837246446,91.75,77996.13,0.1,1.0,0.0,0.0]
[1776837246687,91.75,77996.88,0.1,1.0,0.0,0.0]
[1776837250164,91.75,77994.99,0.1,1.0,0.0,0.0]
[1776837250205,91.75,77994.99,0.1,1.0,0.0,0.0]
[1776837251202,91.75,77995.79,0.1,1.0,0.0,0.0]
[1776837251440,91.75,77995.79,0.1,1.0,0.0,0.0]
[1776837256444,91.75,77990.32,0.1,1.0,0.0,0.0]
[1776837260677,91.75,77982.77,0.1,1.0,0.0,0.0]
[1776837260697,91.75,77982.77,0.1,1.0,0.0,0.0]
[1776837261523,91.75,77982.77,0.1,1.0,0.0,0.0]
[1776837261689,91.75,77982.46,0.1,1.0,0.0,0.0]
[1776837267521,91.75,77983.05,0.1,1.0,0.0,0.0]
[1776837272623,91.75,77980.63,0.1,1.0,0.0,0.0]
[1776837274273,91.75,77980.63,0.1,1.0,0.0,0.0]
[1776837274439,91.75,77980.63,0.1,1.0,0.0,0.0]
[1776837276517,91.75,77982.88,0.1,1.0,0.0,0.0]
[1776837276693,91.75,77974.9,0.1,1.0,0.0,0.0]
[1776837280180,91.75,77971.81,0.1,1.0,0.0,0.0]
[1776837280201,91.75,77971.81,0.1,1.0,0.0,0.0]
[1776837281025,91.75,77966.39,0.1,1.0,0.0,0.0]
[1776837281196,91.75,77966.39,0.1,1.0,0.0,0.0]
[1776837287323,91.75,77969.26,0.1,1.0,0.0,0.0]
[1776837287443,91.75,77969.26,0.1,1.0,0.0,0.0]
[1776837288197,91.75,77969.7,0.1,1.0,0.0,0.0]
[1776837288445,91.75,77969.7,0.1,1.0,0.0,0.0]
[1776837292991,91.75,77975.68,0.1,1.0,0.0,0.0]
[1776837293058,91.75,78004.88,0.1,1.0,0.0,0.0]
[1776837293713,91.75,78030.05,0.1,1.0,0.0,0.0]
[1776837294720,91.75,78032.67,0.1,1.0,0.0,0.0]
[1776837295595,91.75,78032.67,0.1,1.0,0.0,0.0]
[1776837301066,91.75,78034.99,0.1,1.0,0.0,0.0]
[1776837301161,91.75,78069.6,0.1,1.0,0.0,0.0]
[1776837301774,91.75,78088.98,0.1,1.0,0.0,0.0]
[1776837302781,91.75,78082.43,0.1,1.0,0.0,0.0]
[1776837304027,91.75,78082.43,0.1,1.0,0.0,0.0]
[1776837308694,91.75,78082.8,0.1,1.0,0.0,0.0]
[1776837308824,91.75,78103.63,0.1,1.0,0.0,0.0]
[1776837309831,91.75,78111.71,0.1,1.0,0.0,0.0]
[1776837312137,91.75,78118.76,0.1,1.0,0.0,0.0]
[1776837317887,91.75,78122.35,0.1,1.0,0.0,0.0]
[1776837322925,91.75,78121.32,0.1,1.0,0.0,0.0]
[1776837325028,91.75,78115.36,0.1,1.0,0.0,0.0]
[1776837325124,91.75,78136.56,0.1,1.0,0.0,0.0]
[1776837325975,91.75,78148.15,0.1,1.0,0.0,0.0]
[1776837326982,91.75,78149.95,0.1,1.0,0.0,0.0]
[1776837328062,91.75,78149.95,0.1,1.0,0.0,0.0]
[1776837330248,91.75,78148.86,0.1,1.0,0.0,0.0]
[1776837330328,91.75,78171.4,0.1,1.0,0.0,0.0]
[1776837331011,91.75,78204.06,0.1,1.0,0.0,0.0]
[1776837332019,91.75,78211.51,0.1,1.0,0.0,0.0]
[1776837333702,91.75,78212.97,0.1,1.0,0.0,0.0]
[1776837339074,91.75,78198.43,0.1,1.0,0.0,0.0]
[1776837342095,91.75,78181.48,0.1,1.0,0.0,0.0]
[1776837345116,91.75,78178.95,0.1,1.0,0.0,0.0]
[1776837350152,91.75,78178.49,0.1,1.0,0.0,0.0]
[1776837355186,91.75,78165.0,0.1,1.0,0.0,0.0]
[1776837357200,91.75,78159.08,0.1,1.0,0.0,0.0]
[1776837361228,91.75,78147.17,0.1,1.0,0.0,0.0]
[1776837364249,91.75,78138.81,0.1,1.0,0.0,0.0]
[1776837367269,91.75,78124.41,0.1,1.0,0.0,0.0]
[1776837369284,91.75,78118.2,0.1,1.0,0.0,0.0]
[1776837372096,91.75,78117.73,0.1,1.0,0.0,0.0]
[1776837372204,91.75,78117.73,0.1,1.0,0.0,0.0]
[1776837375326,91.75,78107.32,0.1,1.0,0.0,0.0]
[1776837380361,91.75,78105.9,0.1,1.0,0.0,0.0]
[1776837382355,91.75,78108.18,0.1,1.0,0.0,0.0]
[1776837382436,91.75,78108.18,0.1,1.0,0.0,0.0]
[1776837384552,91.75,78099.92,0.1,1.0,0.0,0.0]
[1776837384695,91.75,78099.92,0.1,1.0,0.0,0.0]
[1776837385994,91.75,78101.7,0.1,1.0,0.0,0.0]
[1776837386198,91.75,78101.7,0.1,1.0,0.0,0.0]
[1776837391006,91.75,78095.12,0.1,1.0,0.0,0.0]
[1776837391207,91.75,78095.12,0.1,1.0,0.0,0.0]
[1776837393915,91.75,78092.21,0.1,1.0,0.0,0.0]
[1776837393944,91.75,78092.21,0.1,1.0,0.0,0.0]
[1776837399494,91.75,78082.82,0.1,1.0,0.0,0.0]
[1776837401133,91.75,78082.66,0.1,1.0,0.0,0.0]
[1776837401191,91.75,78082.66,0.1,1.0,0.0,0.0]
[1776837402424,91.75,78081.21,0.1,1.0,0.0,0.0]
[1776837402445,91.75,78081.21,0.1,1.0,0.0,0.0]
[1776837404529,91.75,78080.04,0.1,1.0,0.0,0.0]
[1776837407550,91.75,78071.54,0.1,1.0,0.0,0.0]
[1776837409564,91.75,78065.4,0.1,1.0,0.0,0.0]
[1776837412186,91.75,78060.21,0.1,1.0,0.0,0.0]
[1776837412440,91.75,78060.21,0.1,1.0,0.0,0.0]
[1776837414496,91.75,78063.23,0.1,1.0,0.0,0.0]
[1776837414699,91.75,78063.23,0.1,1.0,0.0,0.0]
[1776837420531,91.75,78058.16,0.1,1.0,0.0,0.0]
[1776837420699,91.75,78058.16,0.1,1.0,0.0,0.0]
[1776837421559,91.75,78055.76,0.1,1.0,0.0,0.0]
[1776837421702,91.75,78055.76,0.1,1.0,0.0,0.0]
[1776837426015,91.75,78053.62,0.1,1.0,0.0,0.0]
[1776837426195,91.75,78053.62,0.1,1.0,0.0,0.0]
[1776837426880,91.75,78053.58,0.1,1.0,0.0,0.0]
[1776837426936,91.75,78053.58,0.1,1.0,0.0,0.0]
[1776837432727,91.75,78058.18,0.1,1.0,0.0,0.0]
[1776837433681,91.75,78058.18,0.1,1.0,0.0,0.0]
[1776837433938,91.75,78058.22,0.1,1.0,0.0,0.0]
[1776837440522,91.75,78058.06,0.1,1.0,0.0,0.0]
[1776837440703,91.75,78058.06,0.1,1.0,0.0,0.0]
[1776837441790,91.75,78045.56,0.1,1.0,0.0,0.0]
[1776837442877,91.75,78045.56,0.1,1.0,0.0,0.0]
[1776837442944,91.75,78045.56,0.1,1.0,0.0,0.0]
[1776837448839,91.75,78040.83,0.1,1.0,0.0,0.0]
[1776837451619,91.75,78041.79,0.1,1.0,0.0,0.0]
[1776837451688,91.75,78041.79,0.1,1.0,0.0,0.0]
[1776837452287,91.75,78040.86,0.1,1.0,0.0,0.0]
[1776837452441,91.75,78040.86,0.1,1.0,0.0,0.0]
[1776837455888,91.75,78025.14,0.1,1.0,0.0,0.0]
[1776837456895,91.75,78015.52,0.1,1.0,0.0,0.0]
[1776837457901,91.75,78013.84,0.1,1.0,0.0,0.0]
[1776837461216,91.75,78013.74,0.1,1.0,0.0,0.0]
[1776837463729,91.75,78009.72,0.1,1.0,0.0,0.0]
[1776837465206,91.75,78011.84,0.1,1.0,0.0,0.0]
[1776837465448,91.75,78011.84,0.1,1.0,0.0,0.0]
[1776837467686,91.75,78007.21,0.1,1.0,0.0,0.0]
[1776837467941,91.75,78007.92,0.1,1.0,0.0,0.0]
[1776837473017,91.75,78008.72,0.1,1.0,0.0,0.0]
[1776837475766,91.75,78014.09,0.1,1.0,0.0,0.0]
[1776837475940,91.75,78019.07,0.1,1.0,0.0,0.0]
[1776837479790,91.75,78022.56,0.1,1.0,0.0,0.0]
[1776837479941,91.75,78022.25,0.1,1.0,0.0,0.0]
[1776837480043,91.75,78022.25,0.1,1.0,0.0,0.0]
[1776837480198,91.75,78022.25,0.1,1.0,0.0,0.0]
[1776837482520,91.75,78019.39,0.1,1.0,0.0,0.0]
[1776837482695,91.75,78019.39,0.1,1.0,0.0,0.0]
[1776837482792,91.75,78015.06,0.1,1.0,0.0,0.0]
[1776837482913,91.75,78015.06,0.1,1.0,0.0,0.0]
[1776837482942,91.75,78015.06,0.1,1.0,0.0,0.0]
[1776837483083,91.75,78009.16,0.1,1.0,0.0,0.0]
[1776837484089,91.75,78007.11,0.1,1.0,0.0,0.0]
[1776837487114,91.75,78007.99,0.1,1.0,0.0,0.0]
[1776837488121,91.75,78007.59,0.1,1.0,0.0,0.0]
[1776837490135,91.75,78004.74,0.1,1.0,0.0,0.0]
[1776837491737,91.75,78004.74,0.1,1.0,0.0,0.0]
[1776837491142,91.75,78003.92,0.1,1.0,0.0,0.0]
[1776837491939,91.75,78003.92,0.1,1.0,0.0,0.0]
[1776837492149,91.75,78005.7,0.1,1.0,0.0,0.0]
[1776837493071,91.75,78005.7,0.1,1.0,0.0,0.0]
[1776837493206,91.75,78005.7,0.1,1.0,0.0,0.0]
[1776837493277,91.75,78004.02,0.1,1.0,0.0,0.0]
[1776837494163,91.75,78002.39,0.1,1.0,0.0,0.0]
[1776837495806,91.75,78002.39,0.1,1.0,0.0,0.0]
[1776837495170,91.75,78001.52,0.1,1.0,0.0,0.0]
[1776837496177,91.75,78000.63,0.1,1.0,0.0,0.0]
[1776837497206,91.75,78000.63,0.1,1.0,0.0,0.0]
[1776837497445,91.75,78000.63,0.1,1.0,0.0,0.0]
[1776837497539,91.75,78002.37,0.1,1.0,0.0,0.0]
[1776837498190,91.75,78002.99,0.1,1.0,0.0,0.0]
[1776837499198,91.75,78005.16,0.1,1.0,0.0,0.0]
[1776837500204,91.75,78005.86,0.1,1.0,0.0,0.0]
[1776837501741,91.75,78005.86,0.1,1.0,0.0,0.0]
[1776837501944,91.75,78005.88,0.1,1.0,0.0,0.0]
[1776837504233,91.75,78008.64,0.1,1.0,0.0,0.0]
[1776837504858,91.75,78008.64,0.1,1.0,0.0,0.0]
[1776837504952,91.75,78008.64,0.1,1.0,0.0,0.0]
[1776837505240,91.75,78009.52,0.1,1.0,0.0,0.0]
[1776837506249,91.75,78008.7,0.1,1.0,0.0,0.0]
[1776837507253,91.75,78009.7,0.1,1.0,0.0,0.0]
[1776837508261,91.75,78016.27,0.1,1.0,0.0,0.0]
[1776837509268,91.75,78024.02,0.1,1.0,0.0,0.0]
[1776837509970,91.75,78024.02,0.1,1.0,0.0,0.0]
[1776837510214,91.75,78024.02,0.1,1.0,0.0,0.0]
[1776837510275,91.75,78027.32,0.1,1.0,0.0,0.0]
[1776837511282,91.75,78032.89,0.1,1.0,0.0,0.0]
[1776837512289,91.75,78034.91,0.1,1.0,0.0,0.0]
[1776837513296,91.75,78033.99,0.1,1.0,0.0,0.0]
[1776837514686,91.75,78034.61,0.1,1.0,0.0,0.0]
[1776837515102,91.75,78034.61,0.1,1.0,0.0,0.0]
[1776837515195,91.75,78034.61,0.1,1.0,0.0,0.0]
[1776837515310,91.75,78035.02,0.1,1.0,0.0,0.0]
[1776837516316,91.75,78035.71,0.1,1.0,0.0,0.0]
[1776837518331,91.75,78035.12,0.1,1.0,0.0,0.0]
[1776837520349,91.75,78034.29,0.1,1.0,0.0,0.0]
[1776837520927,91.75,78034.29,0.1,1.0,0.0,0.0]
[1776837521197,91.75,78034.29,0.1,1.0,0.0,0.0]
[1776837521834,91.75,78034.29,0.1,1.0,0.0,0.0]
[1776837521355,91.75,78035.6,0.1,1.0,0.0,0.0]
[1776837521944,91.75,78035.6,0.1,1.0,0.0,0.0]
[1776837525675,91.75,78032.06,0.1,1.0,0.0,0.0]
[1776837525700,91.75,78032.06,0.1,1.0,0.0,0.0]
[1776837526208,91.75,78032.07,0.1,1.0,0.0,0.0]
[1776837526441,91.75,78032.07,0.1,1.0,0.0,0.0]
[1776837531490,91.75,78029.18,0.1,1.0,0.0,0.0]
[1776837531692,91.75,78029.18,0.1,1.0,0.0,0.0]
[1776837535796,91.75,78025.29,0.1,1.0,0.0,0.0]
[1776837535940,91.75,78023.43,0.1,1.0,0.0,0.0]
[1776837536884,91.75,78020.75,0.1,1.0,0.0,0.0]
[1776837536941,91.75,78020.75,0.1,1.0,0.0,0.0]
[1776837538832,91.75,78017.19,0.1,1.0,0.0,0.0]
[1776837538949,91.75,78013.47,0.1,1.0,0.0,0.0]
[1776837543203,91.75,78009.26,0.1,1.0,0.0,0.0]
[1776837543450,91.75,78009.26,0.1,1.0,0.0,0.0]
[1776837546097,91.75,78005.1,0.1,1.0,0.0,0.0]
[1776837546193,91.75,78005.1,0.1,1.0,0.0,0.0]
[1776837546972,91.75,78003.97,0.1,1.0,0.0,0.0]
[1776837547201,91.75,78003.97,0.1,1.0,0.0,0.0]
[1776837551298,91.75,78004.7,0.1,1.0,0.0,0.0]
[1776837551442,91.75,78004.7,0.1,1.0,0.0,0.0]
[1776837552749,91.75,78004.02,0.1,1.0,0.0,0.0]
[1776837552939,91.75,78003.16,0.1,1.0,0.0,0.0]
[1776837558615,91.75,78002.64,0.1,1.0,0.0,0.0]
[1776837559152,91.75,78002.64,0.1,1.0,0.0,0.0]
[1776837559194,91.75,78002.64,0.1,1.0,0.0,0.0]
[1776837560441,91.75,78003.99,0.1,1.0,0.0,0.0]
[1776837560700,91.75,78003.99,0.1,1.0,0.0,0.0]
[1776837563690,91.75,78003.08,0.1,1.0,0.0,0.0]
[1776837563942,91.75,78006.48,0.1,1.0,0.0,0.0]
[1776837568272,91.75,78010.6,0.1,1.0,0.0,0.0]
[1776837568438,91.75,78010.6,0.1,1.0,0.0,0.0]
[1776837568648,91.75,78010.6,0.1,1.0,0.0,0.0]
[1776837568691,91.75,78010.6,0.1,1.0,0.0,0.0]
[1776837572881,91.75,78009.11,0.1,1.0,0.0,0.0]
[1776837572940,91.75,78007.59,0.1,1.0,0.0,0.0]
[1776837573447,91.75,78007.59,0.1,1.0,0.0,0.0]
[1776837573698,91.75,78007.59,0.1,1.0,0.0,0.0]
[1776837576582,91.75,78011.61,0.1,1.0,0.0,0.0]
[1776837576696,91.75,78011.61,0.1,1.0,0.0,0.0]
[1776837579268,91.75,78011.9,0.1,1.0,0.0,0.0]
[1776837579438,91.75,78011.9,0.1,1.0,0.0,0.0]
[1776837581102,91.75,78009.97,0.1,1.0,0.0,0.0]
[1776837581208,91.75,78009.97,0.1,1.0,0.0,0.0]
[1776837582458,91.75,78011.23,0.1,1.0,0.0,0.0]
[1776837582690,91.75,78011.23,0.1,1.0,0.0,0.0]
[1776837586778,91.75,78009.16,0.1,1.0,0.0,0.0]
[1776837586942,91.75,78007.07,0.1,1.0,0.0,0.0]
[1776837587477,91.75,78007.07,0.1,1.0,0.0,0.0]
[1776837587697,91.75,78007.07,0.1,1.0,0.0,0.0]
[1776837592319,91.75,77996.48,0.1,1.0,0.0,0.0]
[1776837592443,91.75,77996.48,0.1,1.0,0.0,0.0]
[1776837596875,91.75,77995.65,0.1,1.0,0.0,0.0]
[1776837596880,91.75,77995.65,0.1,1.0,0.0,0.0]
[1776837596942,91.75,77995.65,0.1,1.0,0.0,0.0]
[1776837602320,91.75,77993.07,0.1,1.0,0.0,0.0]
[1776837604588,91.75,77990.89,0.1,1.0,0.0,0.0]
[1776837604621,91.75,77990.89,0.1,1.0,0.0,0.0]
[1776837605512,91.75,77987.71,0.1,1.0,0.0,0.0]
[1776837610414,91.75,77986.37,0.1,1.0,0.0,0.0]
[1776837610450,91.75,77986.37,0.1,1.0,0.0,0.0]
[1776837616161,91.75,77986.92,0.1,1.0,0.0,0.0]
[1776837616200,91.75,77986.92,0.1,1.0,0.0,0.0]
[1776837616610,91.75,77986.92,0.1,1.0,0.0,0.0]
[1776837616700,91.75,77986.92,0.1,1.0,0.0,0.0]
[1776837620384,91.75,77996.72,0.1,1.0,0.0,0.0]
[1776837620440,91.75,77996.72,0.1,1.0,0.0,0.0]
[1776837620915,91.75,77996.72,0.1,1.0,0.0,0.0]
[1776837620941,91.75,77996.72,0.1,1.0,0.0,0.0]
[1776837625857,91.75,77995.76,0.1,1.0,0.0,0.0]
[1776837625945,91.75,77995.76,0.1,1.0,0.0,0.0]
[1776837626173,91.75,77995.56,0.1,1.0,0.0,0.0]
[1776837626197,91.75,77995.56,0.1,1.0,0.0,0.0]
[1776837632128,91.75,77992.07,0.1,1.0,0.0,0.0]
[1776837634652,91.75,77988.21,0.1,1.0,0.0,0.0]
[1776837634696,91.75,77988.21,0.1,1.0,0.0,0.0]
[1776837635587,91.75,77981.71,0.1,1.0,0.0,0.0]
[1776837635695,91.75,77981.71,0.1,1.0,0.0,0.0]
[1776837636000,91.75,77978.12,0.1,1.0,0.0,0.0]
[1776837639864,91.75,77974.83,0.1,1.0,0.0,0.0]
[1776837645222,91.75,77977.36,0.1,1.0,0.0,0.0]
[1776837647002,91.75,77975.48,0.1,1.0,0.0,0.0]
[1776837647208,91.75,77975.48,0.1,1.0,0.0,0.0]
[1776837647803,91.75,77975.48,0.1,1.0,0.0,0.0]
[1776837647954,91.75,77975.48,0.1,1.0,0.0,0.0]
[1776837651264,91.75,77959.95,0.1,1.0,0.0,0.0]
[1776837652271,91.75,77956.38,0.1,1.0,0.0,0.0]
[1776837654297,91.75,77954.77,0.1,1.0,0.0,0.0]
[1776837657307,91.75,77966.51,0.1,1.0,0.0,0.0]
[1776837658027,91.75,77966.51,0.1,1.0,0.0,0.0]
[1776837659966,91.75,77969.58,0.1,1.0,0.0,0.0]
[1776837662253,91.75,77963.56,0.1,1.0,0.0,0.0]
[1776837662440,91.75,77963.56,0.1,1.0,0.0,0.0]
[1776837663022,91.75,77962.67,0.1,1.0,0.0,0.0]
[1776837663207,91.75,77962.67,0.1,1.0,0.0,0.0]
[1776837668387,91.75,77957.96,0.1,1.0,0.0,0.0]
[1776837672841,91.75,77951.4,0.1,1.0,0.0,0.0]
[1776837672944,91.75,77951.4,0.1,1.0,0.0,0.0]
[1776837673213,91.75,77954.39,0.1,1.0,0.0,0.0]
[1776837673441,91.75,77954.39,0.1,1.0,0.0,0.0]
[1776837678458,91.75,77968.04,0.1,1.0,0.0,0.0]
[1776837679094,91.75,77968.04,0.1,1.0,0.0,0.0]
[1776837679214,91.75,77968.04,0.1,1.0,0.0,0.0]
[1776837679830,91.75,77968.04,0.1,1.0,0.0,0.0]
[1776837679948,91.75,77968.04,0.1,1.0,0.0,0.0]
[1776837681479,91.75,77956.49,0.1,1.0,0.0,0.0]
[1776837683766,91.75,77951.36,0.1,1.0,0.0,0.0]
[1776837683940,91.75,77951.36,0.1,1.0,0.0,0.0]
[1776837684044,91.75,77949.67,0.1,1.0,0.0,0.0]
[1776837684194,91.75,77949.67,0.1,1.0,0.0,0.0]
[1776837689537,91.75,77944.37,0.1,1.0,0.0,0.0]
[1776837691723,91.75,77943.79,0.1,1.0,0.0,0.0]
[1776837691942,91.75,77943.79,0.1,1.0,0.0,0.0]
[1776837692247,91.75,77944.92,0.1,1.0,0.0,0.0]
[1776837692440,91.75,77944.92,0.1,1.0,0.0,0.0]
[1776837697609,91.75,77934.44,0.1,1.0,0.0,0.0]
[1776837698611,91.75,77930.6,0.1,1.0,0.0,0.0]
[1776837700625,91.75,77922.02,0.1,1.0,0.0,0.0]
[1776837705663,91.75,77919.07,0.1,1.0,0.0,0.0]
[1776837706170,91.75,77919.07,0.1,1.0,0.0,0.0]
[1776837706191,91.75,77919.07,0.1,1.0,0.0,0.0]
[1776837706833,91.75,77919.07,0.1,1.0,0.0,0.0]
[1776837706951,91.75,77919.07,0.1,1.0,0.0,0.0]
[1776837710830,91.75,77922.56,0.1,1.0,0.0,0.0]
[1776837710939,91.75,77922.56,0.1,1.0,0.0,0.0]
[1776837711913,91.75,77923.21,0.1,1.0,0.0,0.0]
[1776837711947,91.75,77923.21,0.1,1.0,0.0,0.0]
[1776837716741,91.75,77933.04,0.1,1.0,0.0,0.0]
[1776837717084,91.75,77933.04,0.1,1.0,0.0,0.0]
[1776837717189,91.75,77933.04,0.1,1.0,0.0,0.0]
[1776837717295,91.75,77933.04,0.1,1.0,0.0,0.0]
[1776837717438,91.75,77933.04,0.1,1.0,0.0,0.0]
[1776837720766,91.75,77931.23,0.1,1.0,0.0,0.0]
[1776837720939,91.75,77931.23,0.1,1.0,0.0,0.0]
[1776837721411,91.75,77927.88,0.1,1.0,0.0,0.0]
[1776837721439,91.75,77927.88,0.1,1.0,0.0,0.0]
[1776837725840,91.75,77928.95,0.1,1.0,0.0,0.0]
[1776837725936,91.75,77928.95,0.1,1.0,0.0,0.0]
[1776837726048,91.75,77928.95,0.1,1.0,0.0,0.0]
[1776837726196,91.75,77930.41,0.1,1.0,0.0,0.0]
[1776837729971,91.75,77939.87,0.1,1.0,0.0,0.0]
[1776837730190,91.75,77940.88,0.1,1.0,0.0,0.0]
[1776837732925,91.75,77951.22,0.1,1.0,0.0,0.0]
[1776837732937,91.75,77951.22,0.1,1.0,0.0,0.0]
[1776837737874,91.75,77955.0,0.1,1.0,0.0,0.0]
[1776837737937,91.75,77955.0,0.1,1.0,0.0,0.0]
[1776837741771,91.75,77952.71,0.1,1.0,0.0,0.0]
[1776837741940,91.75,77952.71,0.1,1.0,0.0,0.0]
[1776837745304,91.75,77948.66,0.1,1.0,0.0,0.0]
[1776837745446,91.75,77948.66,0.1,1.0,0.0,0.0]
[1776837745517,91.75,77948.66,0.1,1.0,0.0,0.0]
[1776837745700,91.75,77948.66,0.1,1.0,0.0,0.0]
[1776837750981,91.75,77946.97,0.1,1.0,0.0,0.0]
[1776837752214,91.75,77947.34,0.1,1.0,0.0,0.0]
[1776837752444,91.75,77947.34,0.1,1.0,0.0,0.0]
[1776837756771,91.75,77954.87,0.1,1.0,0.0,0.0]
[1776837756945,91.75,77954.87,0.1,1.0,0.0,0.0]
[1776837757659,91.75,77955.46,0.1,1.0,0.0,0.0]
[1776837757696,91.75,77955.46,0.1,1.0,0.0,0.0]
[1776837760535,91.75,77964.52,0.1,1.0,0.0,0.0]
[1776837760692,91.75,77964.52,0.1,1.0,0.0,0.0]
[1776837763066,91.75,77969.12,0.1,1.0,0.0,0.0]
[1776837764714,91.75,77970.65,0.1,1.0,0.0,0.0]
[1776837764941,91.75,77970.65,0.1,1.0,0.0,0.0]
[1776837765084,91.75,77969.18,0.1,1.0,0.0,0.0]
[1776837765640,91.75,77969.18,0.1,1.0,0.0,0.0]
[1776837765693,91.75,77969.18,0.1,1.0,0.0,0.0]
[1776837766091,91.75,77972.05,0.1,1.0,0.0,0.0]
[1776837767097,91.75,77971.24,0.1,1.0,0.0,0.0]
[1776837772133,91.75,77970.91,0.1,1.0,0.0,0.0]
[1776837773362,91.75,77970.91,0.1,1.0,0.0,0.0]
[1776837773442,91.75,77970.91,0.1,1.0,0.0,0.0]
[1776837773511,91.75,77969.07,0.1,1.0,0.0,0.0]
[1776837774250,91.75,77969.07,0.1,1.0,0.0,0.0]
[1776837774438,91.75,77969.07,0.1,1.0,0.0,0.0]
[1776837774538,91.75,77968.56,0.1,1.0,0.0,0.0]
[1776837775155,91.75,77968.02,0.1,1.0,0.0,0.0]
[1776837779193,91.75,77968.24,0.1,1.0,0.0,0.0]
[1776837779444,91.75,77968.24,0.1,1.0,0.0,0.0]
[1776837781105,91.75,77968.22,0.1,1.0,0.0,0.0]
[1776837780190,91.75,77967.66,0.1,1.0,0.0,0.0]
[1776837781656,91.75,77967.66,0.1,1.0,0.0,0.0]
[1776837781899,91.75,77967.66,0.1,1.0,0.0,0.0]
[1776837781955,91.75,77967.66,0.1,1.0,0.0,0.0]
[1776837782048,91.75,77967.66,0.1,1.0,0.0,0.0]
[1776837781982,91.75,77974.39,0.1,1.0,0.0,0.0]
[1776837783211,91.75,77975.07,0.1,1.0,0.0,0.0]
[1776837784338,91.75,77975.07,0.1,1.0,0.0,0.0]
[1776837787916,91.75,77975.91,0.1,1.0,0.0,0.0]
[1776837787941,91.75,77975.91,0.1,1.0,0.0,0.0]
[1776837793281,91.75,77983.06,0.1,1.0,0.0,0.0]
[1776837795670,91.75,77982.77,0.1,1.0,0.0,0.0]
[1776837795702,91.75,77982.77,0.1,1.0,0.0,0.0]
[1776837799497,91.75,77981.47,0.1,1.0,0.0,0.0]
[1776837799694,91.75,77981.47,0.1,1.0,0.0,0.0]
[1776837800580,91.75,77980.71,0.1,1.0,0.0,0.0]
[1776837800693,91.75,77980.71,0.1,1.0,0.0,0.0]
[1776837803347,91.75,77975.65,0.1,1.0,0.0,0.0]
[1776837803440,91.75,77975.65,0.1,1.0,0.0,0.0]
[1776837805364,91.75,77966.15,0.1,1.0,0.0,0.0]
[1776837808172,91.75,77966.43,0.1,1.0,0.0,0.0]
[1776837808194,91.75,77966.43,0.1,1.0,0.0,0.0]
[1776837808458,91.75,77966.43,0.1,1.0,0.0,0.0]
[1776837808687,91.75,77966.43,0.1,1.0,0.0,0.0]
[1776837813855,91.75,77968.2,0.1,1.0,0.0,0.0]
[1776837813941,91.75,77968.2,0.1,1.0,0.0,0.0]
[1776837819463,91.75,77965.39,0.1,1.0,0.0,0.0]
[1776837820214,91.75,77965.39,0.1,1.0,0.0,0.0]
[1776837820442,91.75,77965.39,0.1,1.0,0.0,0.0]
[1776837821056,91.75,77965.39,0.1,1.0,0.0,0.0]
[1776837821205,91.75,77964.71,0.1,1.0,0.0,0.0]
[1776837825814,91.75,77959.83,0.1,1.0,0.0,0.0]
[1776837825941,91.75,77959.83,0.1,1.0,0.0,0.0]
[1776837831547,91.75,77959.47,0.1,1.0,0.0,0.0]
[1776837834440,91.75,77959.02,0.1,1.0,0.0,0.0]
[1776837834693,91.75,77959.02,0.1,1.0,0.0,0.0]
[1776837835447,91.75,77958.88,0.1,1.0,0.0,0.0]
[1776837835696,91.75,77958.88,0.1,1.0,0.0,0.0]
[1776837841617,91.75,77957.94,0.1,1.0,0.0,0.0]
[1776837845645,91.75,77947.22,0.1,1.0,0.0,0.0]
[1776837847957,91.75,77951.99,0.1,1.0,0.0,0.0]
[1776837848681,91.75,77953.71,0.1,1.0,0.0,0.0]
[1776837850908,91.75,77951.36,0.1,1.0,0.0,0.0]
[1776837850944,91.75,77951.36,0.1,1.0,0.0,0.0]
[1776837851516,91.75,77946.71,0.1,1.0,0.0,0.0]
[1776837851692,91.75,77946.71,0.1,1.0,0.0,0.0]
[1776837857729,91.75,77946.36,0.1,1.0,0.0,0.0]
[1776837862764,91.75,77946.51,0.1,1.0,0.0,0.0]
[1776837866029,91.75,77946.71,0.1,1.0,0.0,0.0]
[1776837866207,91.75,77946.71,0.1,1.0,0.0,0.0]
[1776837867882,91.75,77951.19,0.1,1.0,0.0,0.0]
[1776837867947,91.75,77951.19,0.1,1.0,0.0,0.0]
[1776837872779,91.75,77951.15,0.1,1.0,0.0,0.0]
[1776837872940,91.75,77951.15,0.1,1.0,0.0,0.0]
[1776837876622,91.75,77950.69,0.1,1.0,0.0,0.0]
[1776837876693,91.75,77950.69,0.1,1.0,0.0,0.0]
[1776837878277,91.75,77950.59,0.1,1.0,0.0,0.0]
[1776837878438,91.75,77950.59,0.1,1.0,0.0,0.0]
[1776837882204,91.75,77950.48,0.1,1.0,0.0,0.0]
[1776837883386,91.75,77954.09,0.1,1.0,0.0,0.0]
[1776837885764,91.75,77955.59,0.1,1.0,0.0,0.0]
[1776837890959,91.75,77957.56,0.1,1.0,0.0,0.0]
[1776837891197,91.75,77957.56,0.1,1.0,0.0,0.0]
[1776837895945,91.75,77956.27,0.1,1.0,0.0,0.0]
[1776837899754,91.75,77960.29,0.1,1.0,0.0,0.0]
[1776837899945,91.75,77960.29,0.1,1.0,0.0,0.0]
[1776837905087,91.75,77968.03,0.1,1.0,0.0,0.0]
[1776837905696,91.75,77968.03,0.1,1.0,0.0,0.0]
[1776837905793,91.75,77968.03,0.1,1.0,0.0,0.0]
[1776837910927,91.75,77968.6,0.1,1.0,0.0,0.0]
[1776837910948,91.75,77968.6,0.1,1.0,0.0,0.0]
[1776837911100,91.75,77968.6,0.1,1.0,0.0,0.0]
[1776837911195,91.75,77968.6,0.1,1.0,0.0,0.0]
[1776837914858,91.75,77966.43,0.1,1.0,0.0,0.0]
[1776837914940,91.75,77966.43,0.1,1.0,0.0,0.0]
[1776837915006,91.75,77966.43,0.1,1.0,0.0,0.0]
[1776837915192,91.75,77966.43,0.1,1.0,0.0,0.0]
[1776837917171,91.75,77948.58,0.1,1.0,0.0,0.0]
[1776837918171,91.75,77948.58,0.1,1.0,0.0,0.0]
[1776837918199,91.75,77948.58,0.1,1.0,0.0,0.0]
[1776837919069,91.75,77949.83,0.1,1.0,0.0,0.0]
[1776837919196,91.75,77949.83,0.1,1.0,0.0,0.0]
[1776837924222,91.75,77947.4,0.1,1.0,0.0,0.0]
[1776837925109,91.75,77947.4,0.1,1.0,0.0,0.0]
[1776837925194,91.75,77947.4,0.1,1.0,0.0,0.0]
[1776837925976,91.75,77946.94,0.1,1.0,0.0,0.0]
[1776837926194,91.75,77946.94,0.1,1.0,0.0,0.0]
[1776837931271,91.75,77942.04,0.1,1.0,0.0,0.0]
[1776837934593,91.75,77941.82,0.1,1.0,0.0,0.0]
[1776837934697,91.75,77941.82,0.1,1.0,0.0,0.0]
[1776837935054,91.75,77941.82,0.1,1.0,0.0,0.0]
[1776837935197,91.75,77941.82,0.1,1.0,0.0,0.0]
[1776837944360,91.75,77946.01,0.1,1.0,0.0,0.0]
[1776837944441,91.75,77946.01,0.1,1.0,0.0,0.0]
[1776837945018,91.75,77946.01,0.1,1.0,0.0,0.0]
[1776837945199,91.75,77946.01,0.1,1.0,0.0,0.0]
[1776837950404,91.75,77949.5,0.1,1.0,0.0,0.0]
[1776837952608,91.75,77955.07,0.1,1.0,0.0,0.0]
[1776837952695,91.75,77955.07,0.1,1.0,0.0,0.0]
[1776837953147,91.75,77955.07,0.1,1.0,0.0,0.0]
[1776837953197,91.75,77955.07,0.1,1.0,0.0,0.0]
[1776837957376,91.75,77964.65,0.1,1.0,0.0,0.0]
[1776837957440,91.75,77964.65,0.1,1.0,0.0,0.0]
[1776837958631,91.75,77963.33,0.1,1.0,0.0,0.0]
[1776837958691,91.75,77963.33,0.1,1.0,0.0,0.0]
[1776837962978,91.75,77967.88,0.1,1.0,0.0,0.0]
[1776837963206,91.75,77967.88,0.1,1.0,0.0,0.0]
[1776837963392,91.75,77968.63,0.1,1.0,0.0,0.0]
[1776837963439,91.75,77968.63,0.1,1.0,0.0,0.0]
[1776837967994,91.75,77965.29,0.1,1.0,0.0,0.0]
[1776837968194,91.75,77965.29,0.1,1.0,0.0,0.0]
[1776837969306,91.75,77965.49,0.1,1.0,0.0,0.0]
[1776837969440,91.75,77967.63,0.1,1.0,0.0,0.0]
[1776837974573,91.75,77966.7,0.1,1.0,0.0,0.0]
[1776837980190,91.75,77967.35,0.1,1.0,0.0,0.0]
[1776837980439,91.75,77967.44,0.1,1.0,0.0,0.0]
[1776837985650,91.75,77967.74,0.1,1.0,0.0,0.0]
[1776837990685,91.75,77964.25,0.1,1.0,0.0,0.0]
[1776837991724,91.75,77964.25,0.1,1.0,0.0,0.0]
[1776837991946,91.75,77964.25,0.1,1.0,0.0,0.0]
[1776837992864,91.75,77963.12,0.1,1.0,0.0,0.0]
[1776837992938,91.75,77963.12,0.1,1.0,0.0,0.0]
[1776837998740,91.75,77953.43,0.1,1.0,0.0,0.0]
[1776837999480,91.75,77953.43,0.1,1.0,0.0,0.0]
[1776837999687,91.75,77953.43,0.1,1.0,0.0,0.0]
[1776838000609,91.75,77947.74,0.1,1.0,0.0,0.0]
[1776838000690,91.75,77947.74,0.1,1.0,0.0,0.0]
[1776838005790,91.75,77948.58,0.1,1.0,0.0,0.0]
[1776838008273,91.75,77949.52,0.1,1.0,0.0,0.0]
[1776838008444,91.75,77950.78,0.1,1.0,0.0,0.0]
[1776838010022,91.75,77949.41,0.1,1.0,0.0,0.0]
[1776838010190,91.75,77949.41,0.1,1.0,0.0,0.0]
[1776838015862,91.75,77954.48,0.1,1.0,0.0,0.0]
[1776838016566,91.75,77954.48,0.1,1.0,0.0,0.0]
[1776838016691,91.75,77954.48,0.1,1.0,0.0,0.0]
[1776838017117,91.75,77954.48,0.1,1.0,0.0,0.0]
[1776838017193,91.75,77954.48,0.1,1.0,0.0,0.0]
[1776838019994,91.75,77949.92,0.1,1.0,0.0,0.0]
[1776838021316,91.75,77944.0,0.1,1.0,0.0,0.0]
[1776838022821,91.75,77942.82,0.1,1.0,0.0,0.0]
[1776838028159,91.75,77946.37,0.1,1.0,0.0,0.0]
[1776838028197,91.75,77946.37,0.1,1.0,0.0,0.0]
[1776838029785,91.75,77946.99,0.1,1.0,0.0,0.0]
[1776838029953,91.75,77946.99,0.1,1.0,0.0,0.0]
[1776838035000,91.75,77944.51,0.1,1.0,0.0,0.0]
[1776838037086,91.75,77946.05,0.1,1.0,0.0,0.0]
[1776838037189,91.75,77946.05,0.1,1.0,0.0,0.0]
[1776838040056,91.75,77942.38,0.1,1.0,0.0,0.0]
[1776838040191,91.75,77942.38,0.1,1.0,0.0,0.0]
[1776838041843,91.75,77941.13,0.1,1.0,0.0,0.0]
[1776838041938,91.75,77941.13,0.1,1.0,0.0,0.0]
[1776838047138,91.75,77943.04,0.1,1.0,0.0,0.0]
[1776838047191,91.75,77943.04,0.1,1.0,0.0,0.0]
[1776838051186,91.75,77946.69,0.1,1.0,0.0,0.0]
[1776838052344,91.75,77946.6,0.1,1.0,0.0,0.0]
[1776838053995,91.75,77947.18,0.1,1.0,0.0,0.0]
[1776838054774,91.75,77951.78,0.1,1.0,0.0,0.0]
[1776838058408,91.75,77955.24,0.1,1.0,0.0,0.0]
[1776838058439,91.75,77958.89,0.1,1.0,0.0,0.0]
[1776838059049,91.75,77958.89,0.1,1.0,0.0,0.0]
[1776838059187,91.75,77958.89,0.1,1.0,0.0,0.0]
[1776838062690,91.75,77962.85,0.1,1.0,0.0,0.0]
[1776838062937,91.75,77962.85,0.1,1.0,0.0,0.0]
[1776838067231,91.75,77952.58,0.1,1.0,0.0,0.0]
[1776838068183,91.75,77952.58,0.1,1.0,0.0,0.0]
[1776838068440,91.75,77952.38,0.1,1.0,0.0,0.0]
[1776838070318,91.75,77954.96,0.1,1.0,0.0,0.0]
[1776838070441,91.75,77954.96,0.1,1.0,0.0,0.0]
[1776838074420,91.75,77953.2,0.1,1.0,0.0,0.0]
[1776838074890,91.75,77954.06,0.1,1.0,0.0,0.0]
[1776838074943,91.75,77954.06,0.1,1.0,0.0,0.0]
[1776838079665,91.75,77952.1,0.1,1.0,0.0,0.0]
[1776838079699,91.75,77952.1,0.1,1.0,0.0,0.0]
[1776838085116,91.75,77951.54,0.1,1.0,0.0,0.0]
[1776838085191,91.75,77951.54,0.1,1.0,0.0,0.0]
[1776838090397,91.75,77941.63,0.1,1.0,0.0,0.0]
[1776838091242,91.75,77941.63,0.1,1.0,0.0,0.0]
[1776838091439,91.75,77941.63,0.1,1.0,0.0,0.0]
[1776838093418,91.75,77942.02,0.1,1.0,0.0,0.0]
[1776838095117,91.75,77942.25,0.1,1.0,0.0,0.0]
[1776838095189,91.75,77942.25,0.1,1.0,0.0,0.0]
[1776838100466,91.75,77940.91,0.1,1.0,0.0,0.0]
[1776838105040,91.75,77940.08,0.1,1.0,0.0,0.0]
[1776838105194,91.75,77940.08,0.1,1.0,0.0,0.0]
[1776838110941,91.75,77939.89,0.1,1.0,0.0,0.0]
[1776838111192,91.75,77939.89,0.1,1.0,0.0,0.0]
[1776838115505,91.75,77928.85,0.1,1.0,0.0,0.0]
[1776838115693,91.75,77928.85,0.1,1.0,0.0,0.0]
[1776838115793,91.75,77923.36,0.1,1.0,0.0,0.0]
[1776838117074,91.75,77923.36,0.1,1.0,0.0,0.0]
[1776838117189,91.75,77923.36,0.1,1.0,0.0,0.0]
[1776838117291,91.75,77924.63,0.1,1.0,0.0,0.0]
[1776838117586,91.75,77927.08,0.1,1.0,0.0,0.0]
[1776838118592,91.75,77929.69,0.1,1.0,0.0,0.0]
[1776838119599,91.75,77932.0,0.1,1.0,0.0,0.0]
[1776838120575,91.75,77932.0,0.1,1.0,0.0,0.0]
[1776838120695,91.75,77932.0,0.1,1.0,0.0,0.0]
[1776838121614,91.75,77931.64,0.1,1.0,0.0,0.0]
[1776838122621,91.75,77931.01,0.1,1.0,0.0,0.0]
[1776838123627,91.75,77930.58,0.1,1.0,0.0,0.0]
[1776838125180,91.75,77930.58,0.1,1.0,0.0,0.0]
[1776838125190,91.75,77930.58,0.1,1.0,0.0,0.0]
[1776838125281,91.75,77929.14,0.1,1.0,0.0,0.0]
[1776838125642,91.75,77927.92,0.1,1.0,0.0,0.0]
[1776838126651,91.75,77923.58,0.1,1.0,0.0,0.0]
[1776838127943,91.75,77923.58,0.1,1.0,0.0,0.0]
[1776838127974,91.75,77920.61,0.1,1.0,0.0,0.0]
[1776838131303,91.75,77917.58,0.1,1.0,0.0,0.0]
[1776838131438,91.75,77917.58,0.1,1.0,0.0,0.0]
[1776838136738,91.75,77919.51,0.1,1.0,0.0,0.0]
[1776838136935,91.75,77919.51,0.1,1.0,0.0,0.0]
[1776838141444,91.75,77920.04,0.1,1.0,0.0,0.0]
[1776838141687,91.75,77919.7,0.1,1.0,0.0,0.0]
[1776838142463,91.75,77919.7,0.1,1.0,0.0,0.0]
[1776838141756,91.75,77919.0,0.1,1.0,0.0,0.0]
[1776838142691,91.75,77919.0,0.1,1.0,0.0,0.0]
[1776838142763,91.75,77918.47,0.1,1.0,0.0,0.0]
[1776838143770,91.75,77919.16,0.1,1.0,0.0,0.0]
[1776838146525,91.75,77919.45,0.1,1.0,0.0,0.0]
[1776838146902,91.75,77919.45,0.1,1.0,0.0,0.0]
[1776838146937,91.75,77919.45,0.1,1.0,0.0,0.0]
[1776838147802,91.75,77921.17,0.1,1.0,0.0,0.0]
[1776838148809,91.75,77918.56,0.1,1.0,0.0,0.0]
[1776838151486,91.75,77918.44,0.1,1.0,0.0,0.0]
[1776838151708,91.75,77917.36,0.1,1.0,0.0,0.0]
[1776838156866,91.75,77917.39,0.1,1.0,0.0,0.0]
[1776838158654,91.75,77917.27,0.1,1.0,0.0,0.0]
[1776838158688,91.75,77917.27,0.1,1.0,0.0,0.0]
[1776838162908,91.75,77919.14,0.1,1.0,0.0,0.0]
[1776838167943,91.75,77919.07,0.1,1.0,0.0,0.0]
[1776838168950,91.75,77919.69,0.1,1.0,0.0,0.0]
[1776838169957,91.75,77919.09,0.1,1.0,0.0,0.0]
[1776838171970,91.75,77919.34,0.1,1.0,0.0,0.0]
[1776838173940,91.75,77924.66,0.1,1.0,0.0,0.0]
[1776838175492,91.75,77935.68,0.1,1.0,0.0,0.0]
[1776838178013,91.75,77936.84,0.1,1.0,0.0,0.0]
[1776838179020,91.75,77932.87,0.1,1.0,0.0,0.0]
[1776838184055,91.75,77935.54,0.1,1.0,0.0,0.0]
[1776838185062,91.75,77936.23,0.1,1.0,0.0,0.0]
[1776838186356,91.75,77936.23,0.1,1.0,0.0,0.0]
[1776838186436,91.75,77936.23,0.1,1.0,0.0,0.0]
[1776838186455,91.75,77935.22,0.1,1.0,0.0,0.0]
[1776838187075,91.75,77936.18,0.1,1.0,0.0,0.0]
[1776838191104,91.75,77935.79,0.1,1.0,0.0,0.0]
[1776838192110,91.75,77936.48,0.1,1.0,0.0,0.0]
[1776838192725,91.75,77936.48,0.1,1.0,0.0,0.0]
[1776838192938,91.75,77936.48,0.1,1.0,0.0,0.0]
[1776838193118,91.75,77935.97,0.1,1.0,0.0,0.0]
[1776838196138,91.75,77935.45,0.1,1.0,0.0,0.0]
[1776838198153,91.75,77937.69,0.1,1.0,0.0,0.0]
[1776838199160,91.75,77941.36,0.1,1.0,0.0,0.0]
[1776838199782,91.75,77941.36,0.1,1.0,0.0,0.0]
[1776838199942,91.75,77941.36,0.1,1.0,0.0,0.0]
[1776838200167,91.75,77941.87,0.1,1.0,0.0,0.0]
[1776838201174,91.75,77941.02,0.1,1.0,0.0,0.0]
[1776838202181,91.75,77940.59,0.1,1.0,0.0,0.0]
[1776838204195,91.75,77940.04,0.1,1.0,0.0,0.0]
[1776838207215,91.75,77938.17,0.1,1.0,0.0,0.0]
[1776838208222,91.75,77934.13,0.1,1.0,0.0,0.0]
[1776838208693,91.75,77934.13,0.1,1.0,0.0,0.0]
[1776838208939,91.75,77934.13,0.1,1.0,0.0,0.0]
[1776838211246,91.75,77936.95,0.1,1.0,0.0,0.0]
[1776838212253,91.75,77939.89,0.1,1.0,0.0,0.0]
[1776838213040,91.75,77939.89,0.1,1.0,0.0,0.0]
[1776838213196,91.75,77939.89,0.1,1.0,0.0,0.0]
[1776838213260,91.75,77942.06,0.1,1.0,0.0,0.0]
[1776838214267,91.75,77942.44,0.1,1.0,0.0,0.0]
[1776838215274,91.75,77944.91,0.1,1.0,0.0,0.0]
[1776838216281,91.75,77949.18,0.1,1.0,0.0,0.0]
[1776838216945,91.75,77949.18,0.1,1.0,0.0,0.0]
[1776838217203,91.75,77949.18,0.1,1.0,0.0,0.0]
[1776838217288,91.75,77949.66,0.1,1.0,0.0,0.0]
[1776838219301,91.75,77949.32,0.1,1.0,0.0,0.0]
[1776838220309,91.75,77949.89,0.1,1.0,0.0,0.0]
[1776838221316,91.75,77949.07,0.1,1.0,0.0,0.0]
[1776838225581,91.75,77949.17,0.1,1.0,0.0,0.0]
[1776838225939,91.75,77949.12,0.1,1.0,0.0,0.0]
[1776838226351,91.75,77947.77,0.1,1.0,0.0,0.0]
[1776838227376,91.75,77947.77,0.1,1.0,0.0,0.0]
[1776838227435,91.75,77947.77,0.1,1.0,0.0,0.0]
[1776838229372,91.75,77935.88,0.1,1.0,0.0,0.0]
[1776838229940,91.75,77935.88,0.1,1.0,0.0,0.0]
[1776838235414,91.75,77932.7,0.1,1.0,0.0,0.0]
[1776838236648,91.75,77932.08,0.1,1.0,0.0,0.0]
[1776838237021,91.75,77932.08,0.1,1.0,0.0,0.0]
[1776838237193,91.75,77932.08,0.1,1.0,0.0,0.0]
[1776838237435,91.75,77932.08,0.1,1.0,0.0,0.0]
[1776838245484,91.75,77928.82,0.1,1.0,0.0,0.0]
[1776838250518,91.75,77928.97,0.1,1.0,0.0,0.0]
[1776838255286,91.75,77928.68,0.1,1.0,0.0,0.0]
[1776838255439,91.75,77928.68,0.1,1.0,0.0,0.0]
[1776838260590,91.75,77927.73,0.1,1.0,0.0,0.0]
[1776838261222,91.75,77927.73,0.1,1.0,0.0,0.0]
[1776838261440,91.75,77927.73,0.1,1.0,0.0,0.0]
[1776838261949,91.75,77926.68,0.1,1.0,0.0,0.0]
[1776838268428,91.75,77935.21,0.1,1.0,0.0,0.0]
[1776838268436,91.75,77935.21,0.1,1.0,0.0,0.0]
[1776838271667,91.75,77945.57,0.1,1.0,0.0,0.0]
[1776838273448,91.75,77945.57,0.1,1.0,0.0,0.0]
[1776838273693,91.75,77943.4,0.1,1.0,0.0,0.0]
[1776838279723,91.75,77934.55,0.1,1.0,0.0,0.0]
[1776838283236,91.75,77934.3,0.1,1.0,0.0,0.0]
[1776838283440,91.75,77934.3,0.1,1.0,0.0,0.0]
[1776838291536,91.75,77940.54,0.1,1.0,0.0,0.0]
[1776838291696,91.75,77940.32,0.1,1.0,0.0,0.0]
[1776838296845,91.75,77939.34,0.1,1.0,0.0,0.0]
[1776838298637,91.75,77939.34,0.1,1.0,0.0,0.0]
[1776838298698,91.75,77937.82,0.1,1.0,0.0,0.0]
[1776838304352,91.75,77938.35,0.1,1.0,0.0,0.0]
[1776838305913,91.75,77926.73,0.1,1.0,0.0,0.0]
[1776838307998,91.75,77924.65,0.1,1.0,0.0,0.0]
[1776838308045,91.75,77923.03,0.1,1.0,0.0,0.0]
[1776838311955,91.75,77922.3,0.1,1.0,0.0,0.0]
[1776838312962,91.75,77921.94,0.1,1.0,0.0,0.0]
[1776838316134,91.75,77922.12,0.1,1.0,0.0,0.0]
[1776838316199,91.75,77922.12,0.1,1.0,0.0,0.0]
[1776838316273,91.75,77923.11,0.1,1.0,0.0,0.0]
[1776838318199,91.75,77922.88,0.1,1.0,0.0,0.0]
[1776838318255,91.75,77922.59,0.1,1.0,0.0,0.0]
[1776838322209,91.75,77922.98,0.1,1.0,0.0,0.0]
[1776838322440,91.75,77922.98,0.1,1.0,0.0,0.0]
[1776838327421,91.75,77924.3,0.1,1.0,0.0,0.0]
[1776838327447,91.75,77924.3,0.1,1.0,0.0,0.0]
[1776838331633,91.75,77924.09,0.1,1.0,0.0,0.0]
[1776838331695,91.75,77924.09,0.1,1.0,0.0,0.0]
[1776838337131,91.75,77926.93,0.1,1.0,0.0,0.0]
[1776838337781,91.75,77926.93,0.1,1.0,0.0,0.0]
[1776838337940,91.75,77926.93,0.1,1.0,0.0,0.0]
[1776838338826,91.75,77927.98,0.1,1.0,0.0,0.0]
[1776838338939,91.75,77927.98,0.1,1.0,0.0,0.0]
[1776838342563,91.75,77935.8,0.1,1.0,0.0,0.0]
[1776838342695,91.75,77935.8,0.1,1.0,0.0,0.0]
[1776838346194,91.75,77948.88,0.1,1.0,0.0,0.0]
[1776838348208,91.75,77959.31,0.1,1.0,0.0,0.0]
[1776838350330,91.75,77963.65,0.1,1.0,0.0,0.0]
[1776838350435,91.75,77963.65,0.1,1.0,0.0,0.0]
[1776838350845,91.75,77964.97,0.1,1.0,0.0,0.0]
[1776838350941,91.75,77964.97,0.1,1.0,0.0,0.0]
[1776838353095,91.75,77964.02,0.1,1.0,0.0,0.0]
[1776838353202,91.75,77964.02,0.1,1.0,0.0,0.0]
[1776838358280,91.75,77967.62,0.1,1.0,0.0,0.0]
[1776838363317,91.75,77964.37,0.1,1.0,0.0,0.0]
[1776838363443,91.75,77964.37,0.1,1.0,0.0,0.0]
[1776838363714,91.75,77964.37,0.1,1.0,0.0,0.0]
[1776838363936,91.75,77964.14,0.1,1.0,0.0,0.0]
[1776838367735,91.75,77962.33,0.1,1.0,0.0,0.0]
[1776838367944,91.75,77959.79,0.1,1.0,0.0,0.0]
[1776838370658,91.75,77951.94,0.1,1.0,0.0,0.0]
[1776838370689,91.75,77951.94,0.1,1.0,0.0,0.0]
[1776838371940,91.75,77954.02,0.1,1.0,0.0,0.0]
[1776838372189,91.75,77954.02,0.1,1.0,0.0,0.0]
[1776838374756,91.75,77954.93,0.1,1.0,0.0,0.0]
[1776838374942,91.75,77955.66,0.1,1.0,0.0,0.0]
[1776838377913,91.75,77955.37,0.1,1.0,0.0,0.0]
[1776838377938,91.75,77955.37,0.1,1.0,0.0,0.0]
[1776838378369,91.75,77955.37,0.1,1.0,0.0,0.0]
[1776838378440,91.75,77955.37,0.1,1.0,0.0,0.0]
[1776838381693,91.75,77957.69,0.1,1.0,0.0,0.0]
[1776838381937,91.75,77958.72,0.1,1.0,0.0,0.0]
[1776838386789,91.75,77960.92,0.1,1.0,0.0,0.0]
[1776838386942,91.75,77960.92,0.1,1.0,0.0,0.0]
[1776838386991,91.75,77960.92,0.1,1.0,0.0,0.0]
[1776838387190,91.75,77960.92,0.1,1.0,0.0,0.0]
[1776838392518,91.75,77963.64,0.1,1.0,0.0,0.0]
[1776838393811,91.75,77963.21,0.1,1.0,0.0,0.0]
[1776838393939,91.75,77963.21,0.1,1.0,0.0,0.0]
[1776838399566,91.75,77963.19,0.1,1.0,0.0,0.0]
[1776838400093,91.75,77963.19,0.1,1.0,0.0,0.0]
[1776838400190,91.75,77963.19,0.1,1.0,0.0,0.0]
[1776838400245,91.75,77963.19,0.1,1.0,0.0,0.0]
[1776838400440,91.75,77963.19,0.1,1.0,0.0,0.0]
[1776838404711,91.75,77962.02,0.1,1.0,0.0,0.0]
[1776838404943,91.75,77965.14,0.1,1.0,0.0,0.0]
[1776838411211,91.75,77964.4,0.1,1.0,0.0,0.0]
[1776838411439,91.75,77964.4,0.1,1.0,0.0,0.0]
[1776838411936,91.75,77964.93,0.1,1.0,0.0,0.0]
[1776838412193,91.75,77964.93,0.1,1.0,0.0,0.0]
[1776838417694,91.75,77964.39,0.1,1.0,0.0,0.0]
[1776838419649,91.75,77964.34,0.1,1.0,0.0,0.0]
[1776838419688,91.75,77964.34,0.1,1.0,0.0,0.0]
[1776838420685,91.75,77964.58,0.1,1.0,0.0,0.0]
[1776838420947,91.75,77964.09,0.1,1.0,0.0,0.0]
[1776838426757,91.75,77981.34,0.1,1.0,0.0,0.0]
[1776838428771,91.75,77993.1,0.1,1.0,0.0,0.0]
[1776838430224,91.75,77996.18,0.1,1.0,0.0,0.0]
[1776838430436,91.75,77996.18,0.1,1.0,0.0,0.0]
[1776838435820,91.75,78000.88,0.1,1.0,0.0,0.0]
[1776838436583,91.75,78000.88,0.1,1.0,0.0,0.0]
[1776838436707,91.75,78000.88,0.1,1.0,0.0,0.0]
[1776838437837,91.75,78011.4,0.1,1.0,0.0,0.0]
[1776838438843,91.75,78014.59,0.1,1.0,0.0,0.0]
[1776838441151,91.75,78015.18,0.1,1.0,0.0,0.0]
[1776838441187,91.75,78015.18,0.1,1.0,0.0,0.0]
[1776838443157,91.75,78018.27,0.1,1.0,0.0,0.0]
[1776838443200,91.75,78018.27,0.1,1.0,0.0,0.0]
[1776838444569,91.75,78017.89,0.1,1.0,0.0,0.0]
[1776838444688,91.75,78017.89,0.1,1.0,0.0,0.0]
[1776838449922,91.75,78010.07,0.1,1.0,0.0,0.0]
[1776838452149,91.75,78011.45,0.1,1.0,0.0,0.0]
[1776838452196,91.75,78011.45,0.1,1.0,0.0,0.0]
[1776838453940,91.75,78013.94,0.1,1.0,0.0,0.0]
[1776838454192,91.75,78013.94,0.1,1.0,0.0,0.0]
[1776838456407,91.75,78012.96,0.1,1.0,0.0,0.0]
[1776838460922,91.75,78014.9,0.1,1.0,0.0,0.0]
[1776838460939,91.75,78014.9,0.1,1.0,0.0,0.0]
[1776838464506,91.75,78017.79,0.1,1.0,0.0,0.0]
[1776838464694,91.75,78017.79,0.1,1.0,0.0,0.0]
[1776838470854,91.75,78016.24,0.1,1.0,0.0,0.0]
[1776838470939,91.75,78016.14,0.1,1.0,0.0,0.0]
[1776838476105,91.75,78008.52,0.1,1.0,0.0,0.0]
[1776838477265,91.75,78008.52,0.1,1.0,0.0,0.0]
[1776838483156,91.75,78007.43,0.1,1.0,0.0,0.0]
[1776838484149,91.75,78007.43,0.1,1.0,0.0,0.0]
[1776838484193,91.75,78007.43,0.1,1.0,0.0,0.0]
[1776838484904,91.75,78006.22,0.1,1.0,0.0,0.0]
[1776838484938,91.75,78006.22,0.1,1.0,0.0,0.0]
[1776838490205,91.75,78002.96,0.1,1.0,0.0,0.0]
[1776838491290,91.75,78002.96,0.1,1.0,0.0,0.0]
[1776838491343,91.75,78002.96,0.1,1.0,0.0,0.0]
[1776838491442,91.75,78002.96,0.1,1.0,0.0,0.0]
[1776838497128,91.75,77995.09,0.1,1.0,0.0,0.0]
[1776838497261,91.75,77964.71,0.1,1.0,0.0,0.0]
[1776838498269,91.75,77947.4,0.1,1.0,0.0,0.0]
[1776838499275,91.75,77953.67,0.1,1.0,0.0,0.0]
[1776838500161,91.75,77953.67,0.1,1.0,0.0,0.0]
[1776838505317,91.75,77953.49,0.1,1.0,0.0,0.0]
[1776838510355,91.75,77955.5,0.1,1.0,0.0,0.0]
[1776838511361,91.75,77965.92,0.1,1.0,0.0,0.0]
[1776838512368,91.75,77971.39,0.1,1.0,0.0,0.0]
[1776838514329,91.75,77969.19,0.1,1.0,0.0,0.0]
[1776838514437,91.75,77969.19,0.1,1.0,0.0,0.0]
[1776838518242,91.75,77966.21,0.1,1.0,0.0,0.0]
[1776838518441,91.75,77966.21,0.1,1.0,0.0,0.0]
[1776838523022,91.75,77961.56,0.1,1.0,0.0,0.0]
[1776838523189,91.75,77961.56,0.1,1.0,0.0,0.0]
[1776838523435,91.75,77961.56,0.1,1.0,0.0,0.0]
[1776838523691,91.75,77961.56,0.1,1.0,0.0,0.0]
[1776838528210,91.75,77965.15,0.1,1.0,0.0,0.0]
[1776838528440,91.75,77965.15,0.1,1.0,0.0,0.0]
[1776838528938,91.75,77965.15,0.1,1.0,0.0,0.0]
[1776838529193,91.75,77966.2,0.1,1.0,0.0,0.0]
[1776838532508,91.75,77976.34,0.1,1.0,0.0,0.0]
[1776838534522,91.75,77984.93,0.1,1.0,0.0,0.0]
[1776838538062,91.75,77980.58,0.1,1.0,0.0,0.0]
[1776838538190,91.75,77980.58,0.1,1.0,0.0,0.0]
[1776838539349,91.75,77979.05,0.1,1.0,0.0,0.0]
[1776838539440,91.75,77979.05,0.1,1.0,0.0,0.0]
[1776838542520,91.75,77977.17,0.1,1.0,0.0,0.0]
[1776838542701,91.75,77977.17,0.1,1.0,0.0,0.0]
[1776838543187,91.75,77974.48,0.1,1.0,0.0,0.0]
[1776838543441,91.75,77974.48,0.1,1.0,0.0,0.0]
[1776838548620,91.75,77978.29,0.1,1.0,0.0,0.0]
[1776838549370,91.75,77978.29,0.1,1.0,0.0,0.0]
[1776838549441,91.75,77978.29,0.1,1.0,0.0,0.0]
[1776838552648,91.75,77988.34,0.1,1.0,0.0,0.0]
[1776838554661,91.75,77990.79,0.1,1.0,0.0,0.0]
[1776838555160,91.75,77990.79,0.1,1.0,0.0,0.0]
[1776838555197,91.75,77990.79,0.1,1.0,0.0,0.0]
[1776838560704,91.75,77993.51,0.1,1.0,0.0,0.0]
[1776838563581,91.75,77991.22,0.1,1.0,0.0,0.0]
[1776838563695,91.75,77991.22,0.1,1.0,0.0,0.0]
[1776838564335,91.75,77990.78,0.1,1.0,0.0,0.0]
[1776838564441,91.75,77990.78,0.1,1.0,0.0,0.0]
[1776838567789,91.75,77997.21,0.1,1.0,0.0,0.0]
[1776838567936,91.75,77997.21,0.1,1.0,0.0,0.0]
[1776838568746,91.75,78002.65,0.1,1.0,0.0,0.0]
[1776838568938,91.75,78002.65,0.1,1.0,0.0,0.0]
[1776838573795,91.75,78014.16,0.1,1.0,0.0,0.0]
[1776838575809,91.75,78016.13,0.1,1.0,0.0,0.0]
[1776838578133,91.75,78016.97,0.1,1.0,0.0,0.0]
[1776838578194,91.75,78016.97,0.1,1.0,0.0,0.0]
[1776838580081,91.75,78015.32,0.1,1.0,0.0,0.0]
[1776838580199,91.75,78015.32,0.1,1.0,0.0,0.0]
[1776838584415,91.75,78015.49,0.1,1.0,0.0,0.0]
[1776838584436,91.75,78015.49,0.1,1.0,0.0,0.0]
[1776838584781,91.75,78015.49,0.1,1.0,0.0,0.0]
[1776838584940,91.75,78015.49,0.1,1.0,0.0,0.0]
[1776838591921,91.75,78012.8,0.1,1.0,0.0,0.0]
[1776838592814,91.75,78012.8,0.1,1.0,0.0,0.0]
[1776838592936,91.75,78012.8,0.1,1.0,0.0,0.0]
[1776838594305,91.75,78003.81,0.1,1.0,0.0,0.0]
[1776838594439,91.75,78003.81,0.1,1.0,0.0,0.0]
[1776838599977,91.75,78002.58,0.1,1.0,0.0,0.0]
[1776838600698,91.75,78002.58,0.1,1.0,0.0,0.0]
[1776838600938,91.75,78002.58,0.1,1.0,0.0,0.0]
[1776838601993,91.75,78004.98,0.1,1.0,0.0,0.0]
[1776838602200,91.75,78005.87,0.1,1.0,0.0,0.0]
[1776838608033,91.75,78004.45,0.1,1.0,0.0,0.0]
[1776838610504,91.75,78004.25,0.1,1.0,0.0,0.0]
[1776838610691,91.75,78004.25,0.1,1.0,0.0,0.0]
[1776838611793,91.75,78003.63,0.1,1.0,0.0,0.0]
[1776838611942,91.75,78003.63,0.1,1.0,0.0,0.0]
[1776838617095,91.75,78002.35,0.1,1.0,0.0,0.0]
[1776838619722,91.75,78002.6,0.1,1.0,0.0,0.0]
[1776838619937,91.75,78002.6,0.1,1.0,0.0,0.0]
[1776838622025,91.75,78001.73,0.1,1.0,0.0,0.0]
[1776838622238,91.75,77997.79,0.1,1.0,0.0,0.0]
[1776838624148,91.75,77981.1,0.1,1.0,0.0,0.0]
[1776838626755,91.75,77976.52,0.1,1.0,0.0,0.0]
[1776838626936,91.75,77976.52,0.1,1.0,0.0,0.0]
[1776838627037,91.75,77970.8,0.1,1.0,0.0,0.0]
[1776838629532,91.75,77968.85,0.1,1.0,0.0,0.0]
[1776838629696,91.75,77968.85,0.1,1.0,0.0,0.0]
[1776838634211,91.75,77971.54,0.1,1.0,0.0,0.0]
[1776838634440,91.75,77971.54,0.1,1.0,0.0,0.0]
[1776838637505,91.75,77982.13,0.1,1.0,0.0,0.0]
[1776838637697,91.75,77982.13,0.1,1.0,0.0,0.0]
[1776838640297,91.75,77977.46,0.1,1.0,0.0,0.0]
[1776838640434,91.75,77977.46,0.1,1.0,0.0,0.0]
[1776838641685,91.75,77975.3,0.1,1.0,0.0,0.0]
[1776838641936,91.75,77975.3,0.1,1.0,0.0,0.0]
[1776838647517,91.75,77971.5,0.1,1.0,0.0,0.0]
[1776838647692,91.75,77971.5,0.1,1.0,0.0,0.0]
[1776838647863,91.75,77971.5,0.1,1.0,0.0,0.0]
[1776838647941,91.75,77971.5,0.1,1.0,0.0,0.0]
[1776838652298,91.75,77970.32,0.1,1.0,0.0,0.0]
[1776838652437,91.75,77970.32,0.1,1.0,0.0,0.0]
[1776838652650,91.75,77970.32,0.1,1.0,0.0,0.0]
[1776838652700,91.75,77970.32,0.1,1.0,0.0,0.0]
[1776838654365,91.75,77986.76,0.1,1.0,0.0,0.0]
[1776838656199,91.75,77987.7,0.1,1.0,0.0,0.0]
[1776838656436,91.75,77987.7,0.1,1.0,0.0,0.0]
[1776838657885,91.75,77988.85,0.1,1.0,0.0,0.0]
[1776838657936,91.75,77988.85,0.1,1.0,0.0,0.0]
[1776838663428,91.75,77985.67,0.1,1.0,0.0,0.0]
[1776838664924,91.75,77985.67,0.1,1.0,0.0,0.0]
[1776838664940,91.75,77985.67,0.1,1.0,0.0,0.0]
[1776838665460,91.75,77980.06,0.1,1.0,0.0,0.0]
[1776838665688,91.75,77980.06,0.1,1.0,0.0,0.0]
[1776838668985,91.75,77980.68,0.1,1.0,0.0,0.0]
[1776838669197,91.75,77983.26,0.1,1.0,0.0,0.0]
[1776838673710,91.75,77985.89,0.1,1.0,0.0,0.0]
[1776838673939,91.75,77985.89,0.1,1.0,0.0,0.0]
[1776838678193,91.75,77989.15,0.1,1.0,0.0,0.0]
[1776838683905,91.75,77991.92,0.1,1.0,0.0,0.0]
[1776838683940,91.75,77991.92,0.1,1.0,0.0,0.0]
[1776838689610,91.75,77996.88,0.1,1.0,0.0,0.0]
[1776838690198,91.75,77996.88,0.1,1.0,0.0,0.0]
[1776838690443,91.75,77996.88,0.1,1.0,0.0,0.0]
[1776838691555,91.75,77996.82,0.1,1.0,0.0,0.0]
[1776838691688,91.75,77996.82,0.1,1.0,0.0,0.0]
[1776838697691,91.75,77998.07,0.1,1.0,0.0,0.0]
[1776838697937,91.75,77998.07,0.1,1.0,0.0,0.0]
[1776838698294,91.75,77997.13,0.1,1.0,0.0,0.0]
[1776838698440,91.75,77997.13,0.1,1.0,0.0,0.0]
[1776838703709,91.75,77997.99,0.1,1.0,0.0,0.0]
[1776838705786,91.75,77997.1,0.1,1.0,0.0,0.0]
[1776838705938,91.75,77997.1,0.1,1.0,0.0,0.0]
[1776838709750,91.75,77994.86,0.1,1.0,0.0,0.0]
[1776838709889,91.75,77994.86,0.1,1.0,0.0,0.0]
[1776838709942,91.75,77994.86,0.1,1.0,0.0,0.0]
[1776838713847,91.75,77997.23,0.1,1.0,0.0,0.0]
[1776838713941,91.75,77997.23,0.1,1.0,0.0,0.0]
[1776838714105,91.75,77997.23,0.1,1.0,0.0,0.0]
[1776838714199,91.75,77997.63,0.1,1.0,0.0,0.0]
[1776838718269,91.75,77997.81,0.1,1.0,0.0,0.0]
[1776838718440,91.75,77997.81,0.1,1.0,0.0,0.0]
[1776838722919,91.75,77997.15,0.1,1.0,0.0,0.0]
[1776838722941,91.75,77997.15,0.1,1.0,0.0,0.0]
[1776838723310,91.75,77998.81,0.1,1.0,0.0,0.0]
[1776838723438,91.75,77998.81,0.1,1.0,0.0,0.0]
[1776838728829,91.75,77997.95,0.1,1.0,0.0,0.0]
[1776838728941,91.75,77997.95,0.1,1.0,0.0,0.0]
[1776838732913,91.75,78009.03,0.1,1.0,0.0,0.0]
[1776838734533,91.75,78011.67,0.1,1.0,0.0,0.0]
[1776838734689,91.75,78011.67,0.1,1.0,0.0,0.0]
[1776838735640,91.75,78008.86,0.1,1.0,0.0,0.0]
[1776838735695,91.75,78008.86,0.1,1.0,0.0,0.0]
[1776838739175,91.75,78003.66,0.1,1.0,0.0,0.0]
[1776838739200,91.75,78003.66,0.1,1.0,0.0,0.0]
[1776838744163,91.75,77995.69,0.1,1.0,0.0,0.0]
[1776838749926,91.75,77993.83,0.1,1.0,0.0,0.0]
[1776838749939,91.75,77993.83,0.1,1.0,0.0,0.0]
[1776838750650,91.75,77994.24,0.1,1.0,0.0,0.0]
[1776838750692,91.75,77994.24,0.1,1.0,0.0,0.0]
[1776838755471,91.75,77991.42,0.1,1.0,0.0,0.0]
[1776838755693,91.75,77991.42,0.1,1.0,0.0,0.0]
[1776838761111,91.75,77989.93,0.1,1.0,0.0,0.0]
[1776838763571,91.75,77989.88,0.1,1.0,0.0,0.0]
[1776838763690,91.75,77989.88,0.1,1.0,0.0,0.0]
[1776838764743,91.75,77990.03,0.1,1.0,0.0,0.0]
[1776838764937,91.75,77990.03,0.1,1.0,0.0,0.0]
[1776838769609,91.75,77989.91,0.1,1.0,0.0,0.0]
[1776838769700,91.75,77989.91,0.1,1.0,0.0,0.0]
[1776838770272,91.75,77989.64,0.1,1.0,0.0,0.0]
[1776838770437,91.75,77989.64,0.1,1.0,0.0,0.0]
[1776838773460,91.75,77991.57,0.1,1.0,0.0,0.0]
[1776838773693,91.75,77991.57,0.1,1.0,0.0,0.0]
[1776838778527,91.75,77997.17,0.1,1.0,0.0,0.0]
[1776838778692,91.75,77997.17,0.1,1.0,0.0,0.0]
[1776838779363,91.75,78001.79,0.1,1.0,0.0,0.0]
[1776838779444,91.75,78001.79,0.1,1.0,0.0,0.0]
[1776838785285,91.75,78006.08,0.1,1.0,0.0,0.0]
[1776838786796,91.75,78006.08,0.1,1.0,0.0,0.0]
[1776838793208,91.75,78009.11,0.1,1.0,0.0,0.0]
[1776838793444,91.75,78008.99,0.1,1.0,0.0,0.0]
[1776838799382,91.75,78000.08,0.1,1.0,0.0,0.0]
[1776838804417,91.75,77999.73,0.1,1.0,0.0,0.0]
[1776838806431,91.75,78010.18,0.1,1.0,0.0,0.0]
[1776838808445,91.75,78019.05,0.1,1.0,0.0,0.0]
[1776838813269,91.75,78018.6,0.1,1.0,0.0,0.0]
[1776838813453,91.75,78018.6,0.1,1.0,0.0,0.0]
[1776838817807,91.75,78018.08,0.1,1.0,0.0,0.0]
[1776838817942,91.75,78018.08,0.1,1.0,0.0,0.0]
[1776838823605,91.75,78018.52,0.1,1.0,0.0,0.0]
[1776838828639,91.75,78015.49,0.1,1.0,0.0,0.0]
[1776838829806,91.75,78015.49,0.1,1.0,0.0,0.0]
[1776838829937,91.75,78015.49,0.1,1.0,0.0,0.0]
[1776838830194,91.75,78015.49,0.1,1.0,0.0,0.0]
[1776838833643,91.75,78020.61,0.1,1.0,0.0,0.0]
[1776838833692,91.75,78020.61,0.1,1.0,0.0,0.0]
[1776838834773,91.75,78020.09,0.1,1.0,0.0,0.0]
[1776838834945,91.75,78020.09,0.1,1.0,0.0,0.0]
[1776838838710,91.75,78032.44,0.1,1.0,0.0,0.0]
[1776838840371,91.75,78034.51,0.1,1.0,0.0,0.0]
[1776838840442,91.75,78034.51,0.1,1.0,0.0,0.0]
[1776838845758,91.75,78030.64,0.1,1.0,0.0,0.0]
[1776838847839,91.75,78027.63,0.1,1.0,0.0,0.0]
[1776838847940,91.75,78027.63,0.1,1.0,0.0,0.0]
[1776838848580,91.75,78026.89,0.1,1.0,0.0,0.0]
[1776838848703,91.75,78026.89,0.1,1.0,0.0,0.0]
[1776838853815,91.75,78021.92,0.1,1.0,0.0,0.0]
[1776838856197,91.75,78023.69,0.1,1.0,0.0,0.0]
[1776838856439,91.75,78029.61,0.1,1.0,0.0,0.0]
[1776838857051,91.75,78029.61,0.1,1.0,0.0,0.0]
[1776838857190,91.75,78029.61,0.1,1.0,0.0,0.0]
[1776838862878,91.75,78032.01,0.1,1.0,0.0,0.0]
[1776838865835,91.75,78032.75,0.1,1.0,0.0,0.0]
[1776838865942,91.75,78032.75,0.1,1.0,0.0,0.0]
[1776838865969,91.75,78032.75,0.1,1.0,0.0,0.0]
[1776838866189,91.75,78032.75,0.1,1.0,0.0,0.0]
[1776838871941,91.75,78030.88,0.1,1.0,0.0,0.0]
[1776838875507,91.75,78030.91,0.1,1.0,0.0,0.0]
[1776838875692,91.75,78030.91,0.1,1.0,0.0,0.0]
[1776838876238,91.75,78030.91,0.1,1.0,0.0,0.0]
[1776838876436,91.75,78031.02,0.1,1.0,0.0,0.0]
[1776838881826,91.75,78030.5,0.1,1.0,0.0,0.0]
[1776838881942,91.75,78030.5,0.1,1.0,0.0,0.0]
[1776838882163,91.75,78030.5,0.1,1.0,0.0,0.0]
[1776838882195,91.75,78030.5,0.1,1.0,0.0,0.0]
[1776838887530,91.75,78022.77,0.1,1.0,0.0,0.0]
[1776838887733,91.75,78022.77,0.1,1.0,0.0,0.0]
[1776838887736,91.75,78022.77,0.1,1.0,0.0,0.0]
[1776838887946,91.75,78022.77,0.1,1.0,0.0,0.0]
[1776838893090,91.75,78020.28,0.1,1.0,0.0,0.0]
[1776838894010,91.75,78020.28,0.1,1.0,0.0,0.0]
[1776838894198,91.75,78020.28,0.1,1.0,0.0,0.0]
[1776838894279,91.75,78020.28,0.1,1.0,0.0,0.0]
[1776838894440,91.75,78019.57,0.1,1.0,0.0,0.0]
[1776838900138,91.75,78018.27,0.1,1.0,0.0,0.0]
[1776838902678,91.75,78026.78,0.1,1.0,0.0,0.0]
[1776838902696,91.75,78026.78,0.1,1.0,0.0,0.0]
[1776838903209,91.75,78026.78,0.1,1.0,0.0,0.0]
[1776838903441,91.75,78032.5,0.1,1.0,0.0,0.0]
[1776838909205,91.75,78035.26,0.1,1.0,0.0,0.0]
[1776838911280,91.75,78034.33,0.1,1.0,0.0,0.0]
[1776838911440,91.75,78036.74,0.1,1.0,0.0,0.0]
[1776838913131,91.75,78038.17,0.1,1.0,0.0,0.0]
[1776838913200,91.75,78038.17,0.1,1.0,0.0,0.0]
[1776838918268,91.75,78038.79,0.1,1.0,0.0,0.0]
[1776838920909,91.75,78044.65,0.1,1.0,0.0,0.0]
[1776838920940,91.75,78044.65,0.1,1.0,0.0,0.0]
[1776838921342,91.75,78044.65,0.1,1.0,0.0,0.0]
[1776838921440,91.75,78044.92,0.1,1.0,0.0,0.0]
[1776838926176,91.75,78042.85,0.1,1.0,0.0,0.0]
[1776838926202,91.75,78042.85,0.1,1.0,0.0,0.0]
[1776838926785,91.75,78036.78,0.1,1.0,0.0,0.0]
[1776838926939,91.75,78036.78,0.1,1.0,0.0,0.0]
[1776838932373,91.75,78030.27,0.1,1.0,0.0,0.0]
[1776838936155,91.75,78029.24,0.1,1.0,0.0,0.0]
[1776838936193,91.75,78029.24,0.1,1.0,0.0,0.0]
[1776838937020,91.75,78033.33,0.1,1.0,0.0,0.0]
[1776838937194,91.75,78033.33,0.1,1.0,0.0,0.0]
[1776838939803,91.75,78039.51,0.1,1.0,0.0,0.0]
[1776838939936,91.75,78039.51,0.1,1.0,0.0,0.0]
[1776838940253,91.75,78039.51,0.1,1.0,0.0,0.0]
[1776838940444,91.75,78042.67,0.1,1.0,0.0,0.0]
[1776838945464,91.75,78042.79,0.1,1.0,0.0,0.0]
[1776838947053,91.75,78042.79,0.1,1.0,0.0,0.0]
[1776838947195,91.75,78042.79,0.1,1.0,0.0,0.0]
[1776838947770,91.75,78041.56,0.1,1.0,0.0,0.0]
[1776838947939,91.75,78041.56,0.1,1.0,0.0,0.0]
[1776838952523,91.75,78035.29,0.1,1.0,0.0,0.0]
[1776838952610,91.75,78035.29,0.1,1.0,0.0,0.0]
[1776838952696,91.75,78035.29,0.1,1.0,0.0,0.0]
[1776838958555,91.75,78034.32,0.1,1.0,0.0,0.0]
[1776838961610,91.75,78034.26,0.1,1.0,0.0,0.0]
[1776838961704,91.75,78034.26,0.1,1.0,0.0,0.0]
[1776838962117,91.75,78034.26,0.1,1.0,0.0,0.0]
[1776838962195,91.75,78034.26,0.1,1.0,0.0,0.0]
[1776838967618,91.75,78029.83,0.1,1.0,0.0,0.0]
[1776838968815,91.75,78029.83,0.1,1.0,0.0,0.0]
[1776838968936,91.75,78029.83,0.1,1.0,0.0,0.0]
[1776838971543,91.75,78030.57,0.1,1.0,0.0,0.0]
[1776838971697,91.75,78030.57,0.1,1.0,0.0,0.0]
[1776838972497,91.75,78030.39,0.1,1.0,0.0,0.0]
[1776838972699,91.75,78030.39,0.1,1.0,0.0,0.0]
[1776838975599,91.75,78030.08,0.1,1.0,0.0,0.0]
[1776838975694,91.75,78030.08,0.1,1.0,0.0,0.0]
[1776838977426,91.75,78031.14,0.1,1.0,0.0,0.0]
[1776838977435,91.75,78031.14,0.1,1.0,0.0,0.0]
[1776838983237,91.75,78032.39,0.1,1.0,0.0,0.0]
[1776838983440,91.75,78032.39,0.1,1.0,0.0,0.0]
[1776838986754,91.75,78022.83,0.1,1.0,0.0,0.0]
[1776838990858,91.75,78020.1,0.1,1.0,0.0,0.0]
[1776838991432,91.75,78020.1,0.1,1.0,0.0,0.0]
[1776838991687,91.75,78019.86,0.1,1.0,0.0,0.0]
[1776838996457,91.75,78012.88,0.1,1.0,0.0,0.0]
[1776838996689,91.75,78012.73,0.1,1.0,0.0,0.0]
[1776839000134,91.75,78012.7,0.1,1.0,0.0,0.0]
[1776839000192,91.75,78012.7,0.1,1.0,0.0,0.0]
[1776839005889,91.75,78012.1,0.1,1.0,0.0,0.0]
[1776839006742,91.75,78012.1,0.1,1.0,0.0,0.0]
[1776839006942,91.75,78012.1,0.1,1.0,0.0,0.0]
[1776839009928,91.75,77997.3,0.1,1.0,0.0,0.0]
[1776839012015,91.75,77992.81,0.1,1.0,0.0,0.0]
[1776839012204,91.75,77992.81,0.1,1.0,0.0,0.0]
[1776839017516,91.75,77992.02,0.1,1.0,0.0,0.0]
[1776839017690,91.75,77990.03,0.1,1.0,0.0,0.0]
[1776839023021,91.75,77987.28,0.1,1.0,0.0,0.0]
[1776839024902,91.75,77987.1,0.1,1.0,0.0,0.0]
[1776839024939,91.75,77987.1,0.1,1.0,0.0,0.0]
[1776839030070,91.75,77986.4,0.1,1.0,0.0,0.0]
[1776839030551,91.75,77986.4,0.1,1.0,0.0,0.0]
[1776839030691,91.75,77986.4,0.1,1.0,0.0,0.0]
[1776839033713,91.75,77982.47,0.1,1.0,0.0,0.0]
[1776839033861,91.75,77982.47,0.1,1.0,0.0,0.0]
[1776839033938,91.75,77982.47,0.1,1.0,0.0,0.0]
[1776839039134,91.75,77986.35,0.1,1.0,0.0,0.0]
[1776839044207,91.75,77982.78,0.1,1.0,0.0,0.0]
[1776839044262,91.75,77982.78,0.1,1.0,0.0,0.0]
[1776839044437,91.75,77982.78,0.1,1.0,0.0,0.0]
[1776839045175,91.75,77969.6,0.1,1.0,0.0,0.0]
[1776839046183,91.75,77964.61,0.1,1.0,0.0,0.0]
[1776839047630,91.75,77963.94,0.1,1.0,0.0,0.0]
[1776839047689,91.75,77963.94,0.1,1.0,0.0,0.0]
[1776839048698,91.75,77963.46,0.1,1.0,0.0,0.0]
[1776839048938,91.75,77963.46,0.1,1.0,0.0,0.0]
[1776839051076,91.75,77958.2,0.1,1.0,0.0,0.0]
[1776839051193,91.75,77958.2,0.1,1.0,0.0,0.0]
[1776839053231,91.75,77941.7,0.1,1.0,0.0,0.0]
[1776839057017,91.75,77950.75,0.1,1.0,0.0,0.0]
[1776839057190,91.75,77950.75,0.1,1.0,0.0,0.0]
[1776839058801,91.75,77946.31,0.1,1.0,0.0,0.0]
[1776839058939,91.75,77946.31,0.1,1.0,0.0,0.0]
[1776839063180,91.75,77945.08,0.1,1.0,0.0,0.0]
[1776839063191,91.75,77945.08,0.1,1.0,0.0,0.0]
[1776839068338,91.75,77935.05,0.1,1.0,0.0,0.0]
[1776839069855,91.75,77934.98,0.1,1.0,0.0,0.0]
[1776839069940,91.75,77934.98,0.1,1.0,0.0,0.0]
[1776839070780,91.75,77938.12,0.1,1.0,0.0,0.0]
[1776839070938,91.75,77938.12,0.1,1.0,0.0,0.0]
[1776839073640,91.75,77940.68,0.1,1.0,0.0,0.0]
[1776839073690,91.75,77940.68,0.1,1.0,0.0,0.0]
[1776839076374,91.75,77945.15,0.1,1.0,0.0,0.0]
[1776839076441,91.75,77945.15,0.1,1.0,0.0,0.0]
[1776839077240,91.75,77945.73,0.1,1.0,0.0,0.0]
[1776839077443,91.75,77945.73,0.1,1.0,0.0,0.0]
[1776839083444,91.75,77950.56,0.1,1.0,0.0,0.0]
[1776839088479,91.75,77950.61,0.1,1.0,0.0,0.0]
[1776839089832,91.75,77950.61,0.1,1.0,0.0,0.0]
[1776839089940,91.75,77950.61,0.1,1.0,0.0,0.0]
[1776839095528,91.75,77950.96,0.1,1.0,0.0,0.0]
[1776839097565,91.75,77950.96,0.1,1.0,0.0,0.0]
[1776839097695,91.75,77950.96,0.1,1.0,0.0,0.0]
[1776839097815,91.75,77950.96,0.1,1.0,0.0,0.0]
[1776839097940,91.75,77950.96,0.1,1.0,0.0,0.0]
[1776839101703,91.75,77956.96,0.1,1.0,0.0,0.0]
[1776839101945,91.75,77956.96,0.1,1.0,0.0,0.0]
[1776839106459,91.75,77956.09,0.1,1.0,0.0,0.0]
[1776839106687,91.75,77955.74,0.1,1.0,0.0,0.0]
[1776839106810,91.75,77955.74,0.1,1.0,0.0,0.0]
[1776839106944,91.75,77955.74,0.1,1.0,0.0,0.0]
[1776839113657,91.75,77977.14,0.1,1.0,0.0,0.0]
[1776839114664,91.75,77980.45,0.1,1.0,0.0,0.0]
[1776839119699,91.75,77982.86,0.1,1.0,0.0,0.0]
[1776839121580,91.75,77982.86,0.1,1.0,0.0,0.0]
[1776839130776,91.75,77984.75,0.1,1.0,0.0,0.0]
[1776839135812,91.75,77984.57,0.1,1.0,0.0,0.0]
[1776839140848,91.75,77984.96,0.1,1.0,0.0,0.0]
[1776839145883,91.75,77984.98,0.1,1.0,0.0,0.0]
[1776839150919,91.75,77984.77,0.1,1.0,0.0,0.0]
[1776839155954,91.75,77984.42,0.1,1.0,0.0,0.0]
[1776839160989,91.75,77983.46,0.1,1.0,0.0,0.0]
[1776839166024,91.75,77980.27,0.1,1.0,0.0,0.0]
[1776839171059,91.75,77979.16,0.1,1.0,0.0,0.0]
[1776839176094,91.75,77978.97,0.1,1.0,0.0,0.0]
[1776839181129,91.75,77978.14,0.1,1.0,0.0,0.0]
[1776839186163,91.75,77978.53,0.1,1.0,0.0,0.0]
[1776839191199,91.75,77978.03,0.1,1.0,0.0,0.0]
[1776839196234,91.75,77977.99,0.1,1.0,0.0,0.0]
[1776839200262,91.75,77967.65,0.1,1.0,0.0,0.0]
[1776839202276,91.75,77981.67,0.1,1.0,0.0,0.0]
[1776839203283,91.75,77985.26,0.1,1.0,0.0,0.0]
[1776839209325,91.75,77987.35,0.1,1.0,0.0,0.0]
[1776839214360,91.75,77989.43,0.1,1.0,0.0,0.0]
[1776839219394,91.75,77994.68,0.1,1.0,0.0,0.0]
[1776839224429,91.75,77988.92,0.1,1.0,0.0,0.0]
[1776839229465,91.75,77990.3,0.1,1.0,0.0,0.0]
[1776839234500,91.75,77990.04,0.1,1.0,0.0,0.0]
[1776839239534,91.75,77989.84,0.1,1.0,0.0,0.0]
[1776839244578,91.75,77993.76,0.1,1.0,0.0,0.0]
[1776839246591,91.75,77976.25,0.1,1.0,0.0,0.0]
[1776839247541,91.75,77976.25,0.1,1.0,0.0,0.0]
[1776839248605,91.75,77977.76,0.1,1.0,0.0,0.0]
[1776839250620,91.75,77987.93,0.1,1.0,0.0,0.0]
[1776839251705,91.75,77987.93,0.1,1.0,0.0,0.0]
[1776839251937,91.75,77991.96,0.1,1.0,0.0,0.0]
[1776839255737,91.75,77988.03,0.1,1.0,0.0,0.0]
[1776839255941,91.75,77984.2,0.1,1.0,0.0,0.0]
[1776839261691,91.75,77979.71,0.1,1.0,0.0,0.0]
[1776839265358,91.75,77984.83,0.1,1.0,0.0,0.0]
[1776839265438,91.75,77984.83,0.1,1.0,0.0,0.0]
[1776839269809,91.75,77984.93,0.1,1.0,0.0,0.0]
[1776839269941,91.75,77984.93,0.1,1.0,0.0,0.0]
[1776839275795,91.75,77979.32,0.1,1.0,0.0,0.0]
[1776839278441,91.75,77979.3,0.1,1.0,0.0,0.0]
[1776839278445,91.75,77979.3,0.1,1.0,0.0,0.0]
[1776839278690,91.75,77979.3,0.1,1.0,0.0,0.0]
[1776839282573,91.75,77978.71,0.1,1.0,0.0,0.0]
[1776839282610,91.75,77978.71,0.1,1.0,0.0,0.0]
[1776839282689,91.75,77978.71,0.1,1.0,0.0,0.0]
[1776839286458,91.75,77981.08,0.1,1.0,0.0,0.0]
[1776839286466,91.75,77981.08,0.1,1.0,0.0,0.0]
[1776839286690,91.75,77981.08,0.1,1.0,0.0,0.0]
[1776839290547,91.75,77983.01,0.1,1.0,0.0,0.0]
[1776839290689,91.75,77983.01,0.1,1.0,0.0,0.0]
[1776839294324,91.75,77983.97,0.1,1.0,0.0,0.0]
[1776839294442,91.75,77983.97,0.1,1.0,0.0,0.0]
[1776839296326,91.75,77990.49,0.1,1.0,0.0,0.0]
[1776839296438,91.75,77990.49,0.1,1.0,0.0,0.0]
[1776839301976,91.75,77995.67,0.1,1.0,0.0,0.0]
[1776839304106,91.75,77992.19,0.1,1.0,0.0,0.0]
[1776839304193,91.75,77992.19,0.1,1.0,0.0,0.0]
[1776839304453,91.75,77992.19,0.1,1.0,0.0,0.0]
[1776839304691,91.75,77992.19,0.1,1.0,0.0,0.0]
[1776839310035,91.75,77988.3,0.1,1.0,0.0,0.0]
[1776839311311,91.75,77988.3,0.1,1.0,0.0,0.0]
[1776839311442,91.75,77988.3,0.1,1.0,0.0,0.0]
[1776839311477,91.75,77988.3,0.1,1.0,0.0,0.0]
[1776839311697,91.75,77988.3,0.1,1.0,0.0,0.0]
[1776839316740,91.75,77985.99,0.1,1.0,0.0,0.0]
[1776839316870,91.75,77983.67,0.1,1.0,0.0,0.0]
[1776839316939,91.75,77983.67,0.1,1.0,0.0,0.0]
[1776839322119,91.75,77982.26,0.1,1.0,0.0,0.0]
[1776839327153,91.75,77982.11,0.1,1.0,0.0,0.0]
[1776839328078,91.75,77982.11,0.1,1.0,0.0,0.0]
[1776839328194,91.75,77982.11,0.1,1.0,0.0,0.0]
[1776839328261,91.75,77982.11,0.1,1.0,0.0,0.0]
[1776839328441,91.75,77982.11,0.1,1.0,0.0,0.0]
[1776839333198,91.75,77956.72,0.1,1.0,0.0,0.0]
[1776839334387,91.75,77956.72,0.1,1.0,0.0,0.0]
[1776839334430,91.75,77943.44,0.1,1.0,0.0,0.0]
[1776839335210,91.75,77943.47,0.1,1.0,0.0,0.0]
[1776839338305,91.75,77944.17,0.1,1.0,0.0,0.0]
[1776839344274,91.75,77943.86,0.1,1.0,0.0,0.0]
[1776839348300,91.75,77943.54,0.1,1.0,0.0,0.0]
[1776839348440,91.75,77943.54,0.1,1.0,0.0,0.0]
[1776839348554,91.75,77943.54,0.1,1.0,0.0,0.0]
[1776839348694,91.75,77943.54,0.1,1.0,0.0,0.0]
[1776839354344,91.75,77931.92,0.1,1.0,0.0,0.0]
[1776839355858,91.75,77931.92,0.1,1.0,0.0,0.0]
[1776839355936,91.75,77929.08,0.1,1.0,0.0,0.0]
[1776839356161,91.75,77929.08,0.1,1.0,0.0,0.0]
[1776839356189,91.75,77929.08,0.1,1.0,0.0,0.0]
[1776839359900,91.75,77930.3,0.1,1.0,0.0,0.0]
[1776839359939,91.75,77930.3,0.1,1.0,0.0,0.0]
[1776839360621,91.75,77930.3,0.1,1.0,0.0,0.0]
[1776839360691,91.75,77930.3,0.1,1.0,0.0,0.0]
[1776839362844,91.75,77932.87,0.1,1.0,0.0,0.0]
[1776839362943,91.75,77935.73,0.1,1.0,0.0,0.0]
[1776839368447,91.75,77946.15,0.1,1.0,0.0,0.0]
[1776839369249,91.75,77946.15,0.1,1.0,0.0,0.0]
[1776839369437,91.75,77946.15,0.1,1.0,0.0,0.0]
[1776839369855,91.75,77946.15,0.1,1.0,0.0,0.0]
[1776839369950,91.75,77950.88,0.1,1.0,0.0,0.0]
[1776839375496,91.75,77952.51,0.1,1.0,0.0,0.0]
[1776839380531,91.75,77953.36,0.1,1.0,0.0,0.0]
[1776839381617,91.75,77953.36,0.1,1.0,0.0,0.0]
[1776839381692,91.75,77953.36,0.1,1.0,0.0,0.0]
[1776839381833,91.75,77953.36,0.1,1.0,0.0,0.0]
[1776839381938,91.75,77955.01,0.1,1.0,0.0,0.0]
[1776839387581,91.75,77956.7,0.1,1.0,0.0,0.0]
[1776839392029,91.75,77958.31,0.1,1.0,0.0,0.0]
[1776839392193,91.75,77958.31,0.1,1.0,0.0,0.0]
[1776839394067,91.75,77958.26,0.1,1.0,0.0,0.0]
[1776839394195,91.75,77958.26,0.1,1.0,0.0,0.0]
[1776839397583,91.75,77958.83,0.1,1.0,0.0,0.0]
[1776839397702,91.75,77958.83,0.1,1.0,0.0,0.0]
[1776839398662,91.75,77968.88,0.1,1.0,0.0,0.0]
[1776839400681,91.75,77979.94,0.1,1.0,0.0,0.0]
[1776839402695,91.75,77993.53,0.1,1.0,0.0,0.0]
[1776839404709,91.75,77999.34,0.1,1.0,0.0,0.0]
[1776839409743,91.75,78007.07,0.1,1.0,0.0,0.0]
[1776839411758,91.75,78008.8,0.1,1.0,0.0,0.0]
[1776839413169,91.75,78004.12,0.1,1.0,0.0,0.0]
[1776839413193,91.75,78004.12,0.1,1.0,0.0,0.0]
[1776839414856,91.75,77998.87,0.1,1.0,0.0,0.0]
[1776839414938,91.75,77998.87,0.1,1.0,0.0,0.0]
[1776839419076,91.75,77995.76,0.1,1.0,0.0,0.0]
[1776839419192,91.75,77995.76,0.1,1.0,0.0,0.0]
[1776839419804,91.75,77995.76,0.1,1.0,0.0,0.0]
[1776839419945,91.75,77995.76,0.1,1.0,0.0,0.0]
[1776839425640,91.75,77993.6,0.1,1.0,0.0,0.0]
[1776839425687,91.75,77993.6,0.1,1.0,0.0,0.0]
[1776839426361,91.75,77993.73,0.1,1.0,0.0,0.0]
[1776839426443,91.75,77993.73,0.1,1.0,0.0,0.0]
[1776839428877,91.75,78006.28,0.1,1.0,0.0,0.0]
[1776839430557,91.75,78007.74,0.1,1.0,0.0,0.0]
[1776839430699,91.75,78007.74,0.1,1.0,0.0,0.0]
[1776839430821,91.75,78007.74,0.1,1.0,0.0,0.0]
[1776839430941,91.75,78007.74,0.1,1.0,0.0,0.0]
[1776839434815,91.75,78013.27,0.1,1.0,0.0,0.0]
[1776839434940,91.75,78013.27,0.1,1.0,0.0,0.0]
[1776839435548,91.75,78015.36,0.1,1.0,0.0,0.0]
[1776839435693,91.75,78015.36,0.1,1.0,0.0,0.0]
[1776839438557,91.75,78012.61,0.1,1.0,0.0,0.0]
[1776839438695,91.75,78012.61,0.1,1.0,0.0,0.0]
[1776839438990,91.75,78009.26,0.1,1.0,0.0,0.0]
[1776839439196,91.75,78009.26,0.1,1.0,0.0,0.0]
[1776839442066,91.75,77997.37,0.1,1.0,0.0,0.0]
[1776839442201,91.75,77997.37,0.1,1.0,0.0,0.0]
[1776839443105,91.75,77997.37,0.1,1.0,0.0,0.0]
[1776839443194,91.75,77997.37,0.1,1.0,0.0,0.0]
[1776839447723,91.75,77992.97,0.1,1.0,0.0,0.0]
[1776839448964,91.75,77993.13,0.1,1.0,0.0,0.0]
[1776839449192,91.75,77995.76,0.1,1.0,0.0,0.0]
[1776839452982,91.75,77996.25,0.1,1.0,0.0,0.0]
[1776839453198,91.75,77994.35,0.1,1.0,0.0,0.0]
[1776839459089,91.75,77996.6,0.1,1.0,0.0,0.0]
[1776839460178,91.75,77996.6,0.1,1.0,0.0,0.0]
[1776839460191,91.75,77996.6,0.1,1.0,0.0,0.0]
[1776839462441,91.75,77997.73,0.1,1.0,0.0,0.0]
[1776839462694,91.75,77997.73,0.1,1.0,0.0,0.0]
[1776839468859,91.75,78004.69,0.1,1.0,0.0,0.0]
[1776839468939,91.75,78004.69,0.1,1.0,0.0,0.0]
[1776839471987,91.75,78003.16,0.1,1.0,0.0,0.0]
[1776839472191,91.75,77998.46,0.1,1.0,0.0,0.0]
[1776839478534,91.75,77993.21,0.1,1.0,0.0,0.0]
[1776839478694,91.75,77993.21,0.1,1.0,0.0,0.0]
[1776839482249,91.75,77981.38,0.1,1.0,0.0,0.0]
[1776839484038,91.75,77977.42,0.1,1.0,0.0,0.0]
[1776839484203,91.75,77977.42,0.1,1.0,0.0,0.0]
[1776839484785,91.75,77977.42,0.1,1.0,0.0,0.0]
[1776839484938,91.75,77977.42,0.1,1.0,0.0,0.0]
[1776839488181,91.75,77974.62,0.1,1.0,0.0,0.0]
[1776839488446,91.75,77974.62,0.1,1.0,0.0,0.0]
[1776839493694,91.75,77974.56,0.1,1.0,0.0,0.0]
[1776839493935,91.75,77974.56,0.1,1.0,0.0,0.0]
[1776839497635,91.75,77979.46,0.1,1.0,0.0,0.0]
[1776839497689,91.75,77979.46,0.1,1.0,0.0,0.0]
[1776839498441,91.75,77978.63,0.1,1.0,0.0,0.0]
[1776839504404,91.75,77981.94,0.1,1.0,0.0,0.0]
[1776839505244,91.75,77981.94,0.1,1.0,0.0,0.0]
[1776839505445,91.75,77981.94,0.1,1.0,0.0,0.0]
[1776839509760,91.75,77980.67,0.1,1.0,0.0,0.0]
[1776839509942,91.75,77980.67,0.1,1.0,0.0,0.0]
[1776839510482,91.75,77981.6,0.1,1.0,0.0,0.0]
[1776839510696,91.75,77981.6,0.1,1.0,0.0,0.0]
[1776839514216,91.75,77974.57,0.1,1.0,0.0,0.0]
[1776839514435,91.75,77974.57,0.1,1.0,0.0,0.0]
[1776839519396,91.75,77967.83,0.1,1.0,0.0,0.0]
[1776839519417,91.75,77967.83,0.1,1.0,0.0,0.0]
[1776839520879,91.75,77968.33,0.1,1.0,0.0,0.0]
[1776839520940,91.75,77968.33,0.1,1.0,0.0,0.0]
[1776839524840,91.75,77972.03,0.1,1.0,0.0,0.0]
[1776839524939,91.75,77972.03,0.1,1.0,0.0,0.0]
[1776839525596,91.75,77973.38,0.1,1.0,0.0,0.0]
[1776839525691,91.75,77973.38,0.1,1.0,0.0,0.0]
[1776839528619,91.75,77969.34,0.1,1.0,0.0,0.0]
[1776839528694,91.75,77969.34,0.1,1.0,0.0,0.0]
[1776839532259,91.75,77961.23,0.1,1.0,0.0,0.0]
[1776839534497,91.75,77961.42,0.1,1.0,0.0,0.0]
[1776839534693,91.75,77961.42,0.1,1.0,0.0,0.0]
[1776839539551,91.75,77968.59,0.1,1.0,0.0,0.0]
[1776839539691,91.75,77968.59,0.1,1.0,0.0,0.0]
[1776839542671,91.75,77977.41,0.1,1.0,0.0,0.0]
[1776839547706,91.75,77968.32,0.1,1.0,0.0,0.0]
[1776839550009,91.75,77967.79,0.1,1.0,0.0,0.0]
[1776839559790,91.75,77972.59,0.1,1.0,0.0,0.0]
[1776839561804,91.75,77987.52,0.1,1.0,0.0,0.0]
[1776839563818,91.75,77989.4,0.1,1.0,0.0,0.0]
[1776839568853,91.75,77992.18,0.1,1.0,0.0,0.0]
[1776839573889,91.75,77987.17,0.1,1.0,0.0,0.0]
[1776839578923,91.75,77988.45,0.1,1.0,0.0,0.0]
[1776839581944,91.75,77998.57,0.1,1.0,0.0,0.0]
[1776839583958,91.75,78000.63,0.1,1.0,0.0,0.0]
[1776839588993,91.75,78006.85,0.1,1.0,0.0,0.0]
[1776839594029,91.75,78006.73,0.1,1.0,0.0,0.0]
[1776839599064,91.75,78015.74,0.1,1.0,0.0,0.0]
[1776839601814,91.75,78015.09,0.1,1.0,0.0,0.0]
[1776839601937,91.75,78015.09,0.1,1.0,0.0,0.0]
[1776839607121,91.75,78017.4,0.1,1.0,0.0,0.0]
[1776839609131,91.75,78017.66,0.1,1.0,0.0,0.0]
[1776839609196,91.75,78018.96,0.1,1.0,0.0,0.0]
[1776839616439,91.75,78010.34,0.1,1.0,0.0,0.0]
[1776839618198,91.75,77998.87,0.1,1.0,0.0,0.0]
[1776839619904,91.75,77998.87,0.1,1.0,0.0,0.0]
[1776839619939,91.75,77998.87,0.1,1.0,0.0,0.0]
[1776839620902,91.75,77993.59,0.1,1.0,0.0,0.0]
[1776839620936,91.75,77993.59,0.1,1.0,0.0,0.0]
[1776839625865,91.75,77987.39,0.1,1.0,0.0,0.0]
[1776839625942,91.75,77987.39,0.1,1.0,0.0,0.0]
[1776839626597,91.75,77988.46,0.1,1.0,0.0,0.0]
[1776839626699,91.75,77988.46,0.1,1.0,0.0,0.0]
[1776839631705,91.75,77990.19,0.1,1.0,0.0,0.0]
[1776839631872,91.75,77990.19,0.1,1.0,0.0,0.0]
[1776839631941,91.75,77990.19,0.1,1.0,0.0,0.0]
[1776839635481,91.75,77987.36,0.1,1.0,0.0,0.0]
[1776839635710,91.75,77987.36,0.1,1.0,0.0,0.0]
[1776839635851,91.75,77987.36,0.1,1.0,0.0,0.0]
[1776839635945,91.75,77987.36,0.1,1.0,0.0,0.0]
[1776839639792,91.75,77979.8,0.1,1.0,0.0,0.0]
[1776839639937,91.75,77979.8,0.1,1.0,0.0,0.0]
[1776839641094,91.75,77980.02,0.1,1.0,0.0,0.0]
[1776839641201,91.75,77978.54,0.1,1.0,0.0,0.0]
[1776839642121,91.75,77978.54,0.1,1.0,0.0,0.0]
[1776839642370,91.75,77994.65,0.1,1.0,0.0,0.0]
[1776839643376,91.75,77996.25,0.1,1.0,0.0,0.0]
[1776839645305,91.75,77996.76,0.1,1.0,0.0,0.0]
[1776839650426,91.75,77996.08,0.1,1.0,0.0,0.0]
[1776839654198,91.75,77991.33,0.1,1.0,0.0,0.0]
[1776839654439,91.75,77991.33,0.1,1.0,0.0,0.0]
[1776839654962,91.75,77991.33,0.1,1.0,0.0,0.0]
[1776839655204,91.75,77991.25,0.1,1.0,0.0,0.0]
[1776839660496,91.75,77992.36,0.1,1.0,0.0,0.0]
[1776839662393,91.75,77991.88,0.1,1.0,0.0,0.0]
[1776839662438,91.75,77991.88,0.1,1.0,0.0,0.0]
[1776839662671,91.75,77991.88,0.1,1.0,0.0,0.0]
[1776839662697,91.75,77991.88,0.1,1.0,0.0,0.0]
[1776839668552,91.75,77990.03,0.1,1.0,0.0,0.0]
[1776839672516,91.75,77990.28,0.1,1.0,0.0,0.0]
[1776839672690,91.75,77990.28,0.1,1.0,0.0,0.0]
[1776839672874,91.75,77990.28,0.1,1.0,0.0,0.0]
[1776839672939,91.75,77990.28,0.1,1.0,0.0,0.0]
[1776839677554,91.75,77996.64,0.1,1.0,0.0,0.0]
[1776839677702,91.75,77996.64,0.1,1.0,0.0,0.0]
[1776839677941,91.75,77996.64,0.1,1.0,0.0,0.0]
[1776839678189,91.75,77996.64,0.1,1.0,0.0,0.0]
[1776839681373,91.75,77996.66,0.1,1.0,0.0,0.0]
[1776839681443,91.75,77996.66,0.1,1.0,0.0,0.0]
[1776839681987,91.75,77996.66,0.1,1.0,0.0,0.0]
[1776839682195,91.75,77996.66,0.1,1.0,0.0,0.0]
[1776839685800,91.75,77997.85,0.1,1.0,0.0,0.0]
[1776839685938,91.75,77997.85,0.1,1.0,0.0,0.0]
[1776839686073,91.75,77997.85,0.1,1.0,0.0,0.0]
[1776839686196,91.75,77997.85,0.1,1.0,0.0,0.0]
[1776839689702,91.75,77981.84,0.1,1.0,0.0,0.0]
[1776839690709,91.75,77968.69,0.1,1.0,0.0,0.0]
[1776839691718,91.75,77964.99,0.1,1.0,0.0,0.0]
[1776839695745,91.75,77952.59,0.1,1.0,0.0,0.0]
[1776839697759,91.75,77944.92,0.1,1.0,0.0,0.0]
[1776839699161,91.75,77944.92,0.1,1.0,0.0,0.0]
[1776839699607,91.75,77945.31,0.1,1.0,0.0,0.0]
[1776839700479,91.75,77945.05,0.1,1.0,0.0,0.0]
[1776839703801,91.75,77930.28,0.1,1.0,0.0,0.0]
[1776839706822,91.75,77920.77,0.1,1.0,0.0,0.0]
[1776839711858,91.75,77923.17,0.1,1.0,0.0,0.0]
[1776839713873,91.75,77932.95,0.1,1.0,0.0,0.0]
[1776839715439,91.75,77931.88,0.1,1.0,0.0,0.0]
[1776839715688,91.75,77931.88,0.1,1.0,0.0,0.0]
[1776839715917,91.75,77931.88,0.1,1.0,0.0,0.0]
[1776839715947,91.75,77931.88,0.1,1.0,0.0,0.0]
[1776839721930,91.75,77931.32,0.1,1.0,0.0,0.0]
[1776839723840,91.75,77926.17,0.1,1.0,0.0,0.0]
[1776839723943,91.75,77926.17,0.1,1.0,0.0,0.0]
[1776839724267,91.75,77921.58,0.1,1.0,0.0,0.0]
[1776839724448,91.75,77921.58,0.1,1.0,0.0,0.0]
[1776839728654,91.75,77926.21,0.1,1.0,0.0,0.0]
[1776839728691,91.75,77926.21,0.1,1.0,0.0,0.0]
[1776839729327,91.75,77925.67,0.1,1.0,0.0,0.0]
[1776839729441,91.75,77925.67,0.1,1.0,0.0,0.0]
[1776839734700,91.75,77926.74,0.1,1.0,0.0,0.0]
[1776839734940,91.75,77926.74,0.1,1.0,0.0,0.0]
[1776839735158,91.75,77926.74,0.1,1.0,0.0,0.0]
[1776839735194,91.75,77926.74,0.1,1.0,0.0,0.0]
[1776839738279,91.75,77930.39,0.1,1.0,0.0,0.0]
[1776839738438,91.75,77930.39,0.1,1.0,0.0,0.0]
[1776839739036,91.75,77930.39,0.1,1.0,0.0,0.0]
[1776839739196,91.75,77930.39,0.1,1.0,0.0,0.0]
[1776839745092,91.75,77930.76,0.1,1.0,0.0,0.0]
[1776839750128,91.75,77935.93,0.1,1.0,0.0,0.0]
[1776839752163,91.75,77940.38,0.1,1.0,0.0,0.0]
[1776839752225,91.75,77940.58,0.1,1.0,0.0,0.0]
[1776839752544,91.75,77940.58,0.1,1.0,0.0,0.0]
[1776839753696,91.75,77944.6,0.1,1.0,0.0,0.0]
[1776839754555,91.75,77945.96,0.1,1.0,0.0,0.0]
[1776839760198,91.75,77951.02,0.1,1.0,0.0,0.0]
[1776839761764,91.75,77951.89,0.1,1.0,0.0,0.0]
[1776839761942,91.75,77951.89,0.1,1.0,0.0,0.0]
[1776839767016,91.75,77952.26,0.1,1.0,0.0,0.0]
[1776839767190,91.75,77952.26,0.1,1.0,0.0,0.0]
[1776839767612,91.75,77951.07,0.1,1.0,0.0,0.0]
[1776839767695,91.75,77951.07,0.1,1.0,0.0,0.0]
[1776839773296,91.75,77952.55,0.1,1.0,0.0,0.0]
[1776839773650,91.75,77952.55,0.1,1.0,0.0,0.0]
[1776839773697,91.75,77952.55,0.1,1.0,0.0,0.0]
[1776839774452,91.75,77950.93,0.1,1.0,0.0,0.0]
[1776839774700,91.75,77950.93,0.1,1.0,0.0,0.0]
[1776839777751,91.75,77952.2,0.1,1.0,0.0,0.0]
[1776839777939,91.75,77952.2,0.1,1.0,0.0,0.0]
[1776839778437,91.75,77952.82,0.1,1.0,0.0,0.0]
[1776839778697,91.75,77952.82,0.1,1.0,0.0,0.0]
[1776839784303,91.75,77951.33,0.1,1.0,0.0,0.0]
[1776839784440,91.75,77947.78,0.1,1.0,0.0,0.0]
[1776839789269,91.75,77942.07,0.1,1.0,0.0,0.0]
[1776839789444,91.75,77942.69,0.1,1.0,0.0,0.0]
[1776839790165,91.75,77942.69,0.1,1.0,0.0,0.0]
[1776839790193,91.75,77942.69,0.1,1.0,0.0,0.0]
[1776839795617,91.75,77937.83,0.1,1.0,0.0,0.0]
[1776839795695,91.75,77937.83,0.1,1.0,0.0,0.0]
[1776839796774,91.75,77938.87,0.1,1.0,0.0,0.0]
[1776839796940,91.75,77938.87,0.1,1.0,0.0,0.0]
[1776839800891,91.75,77947.87,0.1,1.0,0.0,0.0]
[1776839800936,91.75,77947.87,0.1,1.0,0.0,0.0]
[1776839801724,91.75,77950.98,0.1,1.0,0.0,0.0]
[1776839801945,91.75,77950.98,0.1,1.0,0.0,0.0]
[1776839807535,91.75,77954.93,0.1,1.0,0.0,0.0]
[1776839811461,91.75,77954.84,0.1,1.0,0.0,0.0]
[1776839811699,91.75,77954.84,0.1,1.0,0.0,0.0]
[1776839812536,91.75,77951.87,0.1,1.0,0.0,0.0]
[1776839812700,91.75,77951.87,0.1,1.0,0.0,0.0]
[1776839818612,91.75,77948.01,0.1,1.0,0.0,0.0]
[1776839819907,91.75,77948.01,0.1,1.0,0.0,0.0]
[1776839819936,91.75,77948.01,0.1,1.0,0.0,0.0]
[1776839821353,91.75,77948.28,0.1,1.0,0.0,0.0]
[1776839821441,91.75,77950.57,0.1,1.0,0.0,0.0]
[1776839824697,91.75,77960.18,0.1,1.0,0.0,0.0]
[1776839824937,91.75,77960.18,0.1,1.0,0.0,0.0]
[1776839830699,91.75,77954.33,0.1,1.0,0.0,0.0]
[1776839832145,91.75,77954.33,0.1,1.0,0.0,0.0]
[1776839832188,91.75,77954.33,0.1,1.0,0.0,0.0]
[1776839833706,91.75,77949.63,0.1,1.0,0.0,0.0]
[1776839838862,91.75,77949.97,0.1,1.0,0.0,0.0]
[1776839838939,91.75,77949.97,0.1,1.0,0.0,0.0]
[1776839844797,91.75,77951.02,0.1,1.0,0.0,0.0]
[1776839845512,91.75,77951.02,0.1,1.0,0.0,0.0]
[1776839845698,91.75,77951.02,0.1,1.0,0.0,0.0]
[1776839845806,91.75,77951.02,0.1,1.0,0.0,0.0]
[1776839845944,91.75,77951.02,0.1,1.0,0.0,0.0]
[1776839851134,91.75,77950.62,0.1,1.0,0.0,0.0]
[1776839851192,91.75,77950.62,0.1,1.0,0.0,0.0]
[1776839854891,91.75,77942.39,0.1,1.0,0.0,0.0]
[1776839854944,91.75,77942.39,0.1,1.0,0.0,0.0]
[1776839857110,91.75,77937.96,0.1,1.0,0.0,0.0]
[1776839857204,91.75,77937.96,0.1,1.0,0.0,0.0]
[1776839860004,91.75,77935.55,0.1,1.0,0.0,0.0]
[1776839860198,91.75,77935.55,0.1,1.0,0.0,0.0]
[1776839863004,91.75,77931.18,0.1,1.0,0.0,0.0]
[1776839863207,91.75,77931.18,0.1,1.0,0.0,0.0]
[1776839864809,91.75,77924.41,0.1,1.0,0.0,0.0]
[1776839864939,91.75,77924.41,0.1,1.0,0.0,0.0]
[1776839869863,91.75,77922.22,0.1,1.0,0.0,0.0]
[1776839869939,91.75,77922.22,0.1,1.0,0.0,0.0]
[1776839871749,91.75,77924.62,0.1,1.0,0.0,0.0]
[1776839871942,91.75,77924.62,0.1,1.0,0.0,0.0]
[1776839874399,91.75,77926.8,0.1,1.0,0.0,0.0]
[1776839874440,91.75,77928.25,0.1,1.0,0.0,0.0]
[1776839877860,91.75,77928.89,0.1,1.0,0.0,0.0]
[1776839877949,91.75,77928.89,0.1,1.0,0.0,0.0]
[1776839880844,91.75,77926.37,0.1,1.0,0.0,0.0]
[1776839880943,91.75,77926.37,0.1,1.0,0.0,0.0]
[1776839886090,91.75,77925.47,0.1,1.0,0.0,0.0]
[1776839887415,91.75,77925.47,0.1,1.0,0.0,0.0]
[1776839887435,91.75,77925.47,0.1,1.0,0.0,0.0]
[1776839888034,91.75,77925.41,0.1,1.0,0.0,0.0]
[1776839888197,91.75,77925.41,0.1,1.0,0.0,0.0]
[1776839894145,91.75,77925.17,0.1,1.0,0.0,0.0]
[1776839899181,91.75,77925.93,0.1,1.0,0.0,0.0]
[1776839901700,91.75,77923.96,0.1,1.0,0.0,0.0]
[1776839903710,91.75,77919.68,0.1,1.0,0.0,0.0]
[1776839903938,91.75,77919.68,0.1,1.0,0.0,0.0]
[1776839909251,91.75,77913.57,0.1,1.0,0.0,0.0]
[1776839912180,91.75,77912.99,0.1,1.0,0.0,0.0]
[1776839912197,91.75,77912.99,0.1,1.0,0.0,0.0]
[1776839916244,91.75,77918.41,0.1,1.0,0.0,0.0]
[1776839916440,91.75,77918.41,0.1,1.0,0.0,0.0]
[1776839916553,91.75,77918.45,0.1,1.0,0.0,0.0]
[1776839916699,91.75,77918.45,0.1,1.0,0.0,0.0]
[1776839922342,91.75,77917.84,0.1,1.0,0.0,0.0]
[1776839922942,91.75,77917.84,0.1,1.0,0.0,0.0]
[1776839923203,91.75,77917.84,0.1,1.0,0.0,0.0]
[1776839923753,91.75,77919.48,0.1,1.0,0.0,0.0]
[1776839923937,91.75,77919.48,0.1,1.0,0.0,0.0]
[1776839927706,91.75,77928.3,0.1,1.0,0.0,0.0]
[1776839929032,91.75,77928.37,0.1,1.0,0.0,0.0]
[1776839929128,91.75,77928.37,0.1,1.0,0.0,0.0]
[1776839929194,91.75,77928.37,0.1,1.0,0.0,0.0]
[1776839932413,91.75,77938.18,0.1,1.0,0.0,0.0]
[1776839935243,91.75,77942.8,0.1,1.0,0.0,0.0]
[1776839935441,91.75,77942.8,0.1,1.0,0.0,0.0]
[1776839936460,91.75,77942.85,0.1,1.0,0.0,0.0]
[1776839936691,91.75,77942.21,0.1,1.0,0.0,0.0]
[1776839943496,91.75,77940.59,0.1,1.0,0.0,0.0]
[1776839944280,91.75,77940.59,0.1,1.0,0.0,0.0]
[1776839944439,91.75,77940.59,0.1,1.0,0.0,0.0]
[1776839944601,91.75,77940.75,0.1,1.0,0.0,0.0]
[1776839944693,91.75,77940.75,0.1,1.0,0.0,0.0]
[1776839949767,91.75,77944.78,0.1,1.0,0.0,0.0]
[1776839949938,91.75,77944.78,0.1,1.0,0.0,0.0]
[1776839950019,91.75,77944.78,0.1,1.0,0.0,0.0]
[1776839950189,91.75,77944.78,0.1,1.0,0.0,0.0]
[1776839956361,91.75,77943.85,0.1,1.0,0.0,0.0]
[1776839956439,91.75,77943.85,0.1,1.0,0.0,0.0]
[1776839957180,91.75,77940.09,0.1,1.0,0.0,0.0]
[1776839957194,91.75,77940.09,0.1,1.0,0.0,0.0]
[1776839958602,91.75,77933.92,0.1,1.0,0.0,0.0]
[1776839959863,91.75,77933.92,0.1,1.0,0.0,0.0]
[1776839959942,91.75,77933.92,0.1,1.0,0.0,0.0]
[1776839960076,91.75,77933.92,0.1,1.0,0.0,0.0]
[1776839960201,91.75,77933.92,0.1,1.0,0.0,0.0]
[1776839965225,91.75,77942.14,0.1,1.0,0.0,0.0]
[1776839965428,91.75,77942.14,0.1,1.0,0.0,0.0]
[1776839965440,91.75,77942.14,0.1,1.0,0.0,0.0]
[1776839970686,91.75,77941.19,0.1,1.0,0.0,0.0]
[1776839973667,91.75,77942.43,0.1,1.0,0.0,0.0]
[1776839973689,91.75,77942.43,0.1,1.0,0.0,0.0]
[1776839973821,91.75,77942.43,0.1,1.0,0.0,0.0]
[1776839973946,91.75,77942.43,0.1,1.0,0.0,0.0]
[1776839979042,91.75,77945.58,0.1,1.0,0.0,0.0]
[1776839979190,91.75,77945.58,0.1,1.0,0.0,0.0]
[1776839979264,91.75,77945.58,0.1,1.0,0.0,0.0]
[1776839979438,91.75,77945.58,0.1,1.0,0.0,0.0]
[1776839984784,91.75,77946.72,0.1,1.0,0.0,0.0]
[1776839991833,91.75,77947.22,0.1,1.0,0.0,0.0]
[1776839997987,91.75,77946.94,0.1,1.0,0.0,0.0]
[1776839998191,91.75,77946.94,0.1,1.0,0.0,0.0]
[1776839998968,91.75,77946.88,0.1,1.0,0.0,0.0]
[1776839999193,91.75,77946.88,0.1,1.0,0.0,0.0]
[1776840002911,91.75,77959.66,0.1,1.0,0.0,0.0]
[1776840003920,91.75,77970.83,0.1,1.0,0.0,0.0]
[1776840004925,91.75,77975.54,0.1,1.0,0.0,0.0]
[1776840006939,91.75,77987.3,0.1,1.0,0.0,0.0]
[1776840008957,91.75,77989.94,0.1,1.0,0.0,0.0]
[1776840009754,91.75,77989.94,0.1,1.0,0.0,0.0]
[1776840009941,91.75,77989.94,0.1,1.0,0.0,0.0]
[1776840009976,91.75,77989.94,0.1,1.0,0.0,0.0]
[1776840010194,91.75,77989.94,0.1,1.0,0.0,0.0]
[1776840016009,91.75,77988.16,0.1,1.0,0.0,0.0]
[1776840018021,91.75,77977.06,0.1,1.0,0.0,0.0]
[1776840019027,91.75,77968.86,0.1,1.0,0.0,0.0]
[1776840020725,91.75,77967.12,0.1,1.0,0.0,0.0]
[1776840020941,91.75,77967.12,0.1,1.0,0.0,0.0]
[1776840021114,91.75,77967.12,0.1,1.0,0.0,0.0]
[1776840021194,91.75,77967.12,0.1,1.0,0.0,0.0]
[1776840027125,91.75,77969.98,0.1,1.0,0.0,0.0]
[1776840027150,91.75,77969.98,0.1,1.0,0.0,0.0]
[1776840028091,91.75,77958.5,0.1,1.0,0.0,0.0]
[1776840029489,91.75,77955.89,0.1,1.0,0.0,0.0]
[1776840029841,91.75,77955.89,0.1,1.0,0.0,0.0]
[1776840029943,91.75,77955.89,0.1,1.0,0.0,0.0]
[1776840033700,91.75,77951.72,0.1,1.0,0.0,0.0]
[1776840036454,91.75,77953.09,0.1,1.0,0.0,0.0]
[1776840036655,91.75,77952.79,0.1,1.0,0.0,0.0]
[1776840036690,91.75,77952.79,0.1,1.0,0.0,0.0]
[1776840042191,91.75,77964.99,0.1,1.0,0.0,0.0]
[1776840043064,91.75,77964.99,0.1,1.0,0.0,0.0]
[1776840043194,91.75,77964.99,0.1,1.0,0.0,0.0]
[1776840043402,91.75,77964.99,0.1,1.0,0.0,0.0]
[1776840043438,91.75,77964.99,0.1,1.0,0.0,0.0]
[1776840043503,91.75,77966.71,0.1,1.0,0.0,0.0]
[1776840047910,91.75,77961.28,0.1,1.0,0.0,0.0]
[1776840047938,91.75,77961.28,0.1,1.0,0.0,0.0]
[1776840048048,91.75,77961.28,0.1,1.0,0.0,0.0]
[1776840048196,91.75,77961.28,0.1,1.0,0.0,0.0]
[1776840054275,91.75,77962.26,0.1,1.0,0.0,0.0]
[1776840058184,91.75,77962.28,0.1,1.0,0.0,0.0]
[1776840058402,91.75,77962.28,0.1,1.0,0.0,0.0]
[1776840058439,91.75,77962.28,0.1,1.0,0.0,0.0]
[1776840064345,91.75,77962.17,0.1,1.0,0.0,0.0]
[1776840065710,91.75,77962.0,0.1,1.0,0.0,0.0]
[1776840065939,91.75,77962.0,0.1,1.0,0.0,0.0]
[1776840066020,91.75,77962.0,0.1,1.0,0.0,0.0]
[1776840066215,91.75,77962.0,0.1,1.0,0.0,0.0]
[1776840069284,91.75,77957.91,0.1,1.0,0.0,0.0]
[1776840069673,91.75,77960.55,0.1,1.0,0.0,0.0]
[1776840070282,91.75,77960.55,0.1,1.0,0.0,0.0]
[1776840075429,91.75,77965.47,0.1,1.0,0.0,0.0]
[1776840077246,91.75,77965.26,0.1,1.0,0.0,0.0]
[1776840077437,91.75,77965.26,0.1,1.0,0.0,0.0]
[1776840077933,91.75,77965.44,0.1,1.0,0.0,0.0]
[1776840078194,91.75,77965.44,0.1,1.0,0.0,0.0]
[1776840083485,91.75,77965.34,0.1,1.0,0.0,0.0]
[1776840085999,91.75,77959.47,0.1,1.0,0.0,0.0]
[1776840086194,91.75,77959.47,0.1,1.0,0.0,0.0]
[1776840086648,91.75,77956.64,0.1,1.0,0.0,0.0]
[1776840086723,91.75,77956.64,0.1,1.0,0.0,0.0]
[1776840091849,91.75,77965.54,0.1,1.0,0.0,0.0]
[1776840091938,91.75,77965.54,0.1,1.0,0.0,0.0]
[1776840092319,91.75,77965.54,0.1,1.0,0.0,0.0]
[1776840092447,91.75,77965.54,0.1,1.0,0.0,0.0]
[1776840096576,91.75,77975.66,0.1,1.0,0.0,0.0]
[1776840097170,91.75,77975.66,0.1,1.0,0.0,0.0]
[1776840097193,91.75,77975.66,0.1,1.0,0.0,0.0]
[1776840097995,91.75,77979.78,0.1,1.0,0.0,0.0]
[1776840098054,91.75,77979.78,0.1,1.0,0.0,0.0]
[1776840103624,91.75,77979.31,0.1,1.0,0.0,0.0]
[1776840106443,91.75,77975.75,0.1,1.0,0.0,0.0]
[1776840107736,91.75,77966.58,0.1,1.0,0.0,0.0]
[1776840107941,91.75,77966.58,0.1,1.0,0.0,0.0]
[1776840108448,91.75,77966.58,0.1,1.0,0.0,0.0]
[1776840113695,91.75,77966.89,0.1,1.0,0.0,0.0]
[1776840117342,91.75,77966.72,0.1,1.0,0.0,0.0]
[1776840117440,91.75,77966.72,0.1,1.0,0.0,0.0]
[1776840122759,91.75,77965.68,0.1,1.0,0.0,0.0]
[1776840127798,91.75,77965.26,0.1,1.0,0.0,0.0]
[1776840130371,91.75,77965.11,0.1,1.0,0.0,0.0]
[1776840130444,91.75,77965.11,0.1,1.0,0.0,0.0]
[1776840131282,91.75,77965.11,0.1,1.0,0.0,0.0]
[1776840131437,91.75,77965.11,0.1,1.0,0.0,0.0]
[1776840134336,91.75,77964.45,0.1,1.0,0.0,0.0]
[1776840134440,91.75,77964.45,0.1,1.0,0.0,0.0]
[1776840137924,91.75,77961.67,0.1,1.0,0.0,0.0]
[1776840137938,91.75,77961.67,0.1,1.0,0.0,0.0]
[1776840139250,91.75,77961.65,0.1,1.0,0.0,0.0]
[1776840139438,91.75,77961.65,0.1,1.0,0.0,0.0]
[1776840149772,91.75,77962.2,0.1,1.0,0.0,0.0]
[1776840149946,91.75,77962.2,0.1,1.0,0.0,0.0]
[1776840157015,91.75,77963.21,0.1,1.0,0.0,0.0]
[1776840159303,91.75,77963.21,0.1,1.0,0.0,0.0]
[1776840159439,91.75,77963.21,0.1,1.0,0.0,0.0]
[1776840159802,91.75,77964.51,0.1,1.0,0.0,0.0]
[1776840159941,91.75,77964.51,0.1,1.0,0.0,0.0]
[1776840165071,91.75,77963.26,0.1,1.0,0.0,0.0]
[1776840171754,91.75,77962.68,0.1,1.0,0.0,0.0]
[1776840171940,91.75,77962.68,0.1,1.0,0.0,0.0]
[1776840175244,91.75,77962.68,0.1,1.0,0.0,0.0]
[1776840175438,91.75,77962.68,0.1,1.0,0.0,0.0]
[1776840176087,91.75,77960.3,0.1,1.0,0.0,0.0]
[1776840176201,91.75,77960.3,0.1,1.0,0.0,0.0]
[1776840178162,91.75,77948.64,0.1,1.0,0.0,0.0]
[1776840180631,91.75,77949.07,0.1,1.0,0.0,0.0]
[1776840180691,91.75,77949.07,0.1,1.0,0.0,0.0]
[1776840184655,91.75,77957.92,0.1,1.0,0.0,0.0]
[1776840184692,91.75,77957.92,0.1,1.0,0.0,0.0]
[1776840185367,91.75,77954.91,0.1,1.0,0.0,0.0]
[1776840185450,91.75,77954.91,0.1,1.0,0.0,0.0]
[1776840191150,91.75,77943.34,0.1,1.0,0.0,0.0]
[1776840191192,91.75,77943.34,0.1,1.0,0.0,0.0]
[1776840195235,91.75,77939.25,0.1,1.0,0.0,0.0]
[1776840195437,91.75,77939.25,0.1,1.0,0.0,0.0]
[1776840200985,91.75,77935.54,0.1,1.0,0.0,0.0]
[1776840201197,91.75,77935.54,0.1,1.0,0.0,0.0]
[1776840205826,91.75,77941.9,0.1,1.0,0.0,0.0]
[1776840205945,91.75,77941.9,0.1,1.0,0.0,0.0]
[1776840208705,91.75,77955.2,0.1,1.0,0.0,0.0]
[1776840208936,91.75,77959.42,0.1,1.0,0.0,0.0]
[1776840209268,91.75,77959.42,0.1,1.0,0.0,0.0]
[1776840209446,91.75,77959.42,0.1,1.0,0.0,0.0]
[1776840215421,91.75,77962.9,0.1,1.0,0.0,0.0]
[1776840217896,91.75,77962.99,0.1,1.0,0.0,0.0]
[1776840220969,91.75,77962.8,0.1,1.0,0.0,0.0]
[1776840221192,91.75,77962.8,0.1,1.0,0.0,0.0]
[1776840224740,91.75,77967.62,0.1,1.0,0.0,0.0]
[1776840224939,91.75,77967.72,0.1,1.0,0.0,0.0]
[1776840231533,91.75,77966.09,0.1,1.0,0.0,0.0]
[1776840232147,91.75,77966.09,0.1,1.0,0.0,0.0]
[1776840232198,91.75,77966.09,0.1,1.0,0.0,0.0]
[1776840237575,91.75,77963.3,0.1,1.0,0.0,0.0]
[1776840240445,91.75,77963.26,0.1,1.0,0.0,0.0]
[1776840245631,91.75,77962.84,0.1,1.0,0.0,0.0]
[1776840247823,91.75,77970.97,0.1,1.0,0.0,0.0]
[1776840247945,91.75,77970.97,0.1,1.0,0.0,0.0]
[1776840249072,91.75,77973.12,0.1,1.0,0.0,0.0]
[1776840249189,91.75,77973.12,0.1,1.0,0.0,0.0]
[1776840253749,91.75,77975.51,0.1,1.0,0.0,0.0]
[1776840253941,91.75,77975.94,0.1,1.0,0.0,0.0]
[1776840254060,91.75,77975.94,0.1,1.0,0.0,0.0]
[1776840254189,91.75,77975.94,0.1,1.0,0.0,0.0]
[1776840258051,91.75,77972.71,0.1,1.0,0.0,0.0]
[1776840258196,91.75,77972.71,0.1,1.0,0.0,0.0]
[1776840258234,91.75,77972.71,0.1,1.0,0.0,0.0]
[1776840258435,91.75,77972.71,0.1,1.0,0.0,0.0]
[1776840263760,91.75,77975.37,0.1,1.0,0.0,0.0]
[1776840264308,91.75,77975.37,0.1,1.0,0.0,0.0]
[1776840264440,91.75,77975.37,0.1,1.0,0.0,0.0]
[1776840264576,91.75,77975.37,0.1,1.0,0.0,0.0]
[1776840264695,91.75,77975.37,0.1,1.0,0.0,0.0]
[1776840269801,91.75,77979.61,0.1,1.0,0.0,0.0]
[1776840271146,91.75,77976.73,0.1,1.0,0.0,0.0]
[1776840271199,91.75,77976.73,0.1,1.0,0.0,0.0]
[1776840271937,91.75,77973.43,0.1,1.0,0.0,0.0]
[1776840272193,91.75,77973.43,0.1,1.0,0.0,0.0]
[1776840276697,91.75,77977.81,0.1,1.0,0.0,0.0]
[1776840276781,91.75,77977.81,0.1,1.0,0.0,0.0]
[1776840276936,91.75,77977.81,0.1,1.0,0.0,0.0]
[1776840282920,91.75,77977.84,0.1,1.0,0.0,0.0]
[1776840282937,91.75,77977.84,0.1,1.0,0.0,0.0]
[1776840283000,91.75,77977.84,0.1,1.0,0.0,0.0]
[1776840283195,91.75,77977.84,0.1,1.0,0.0,0.0]
[1776840289941,91.75,77978.19,0.1,1.0,0.0,0.0]
[1776840291096,91.75,77978.19,0.1,1.0,0.0,0.0]
[1776840291194,91.75,77978.19,0.1,1.0,0.0,0.0]
[1776840291299,91.75,77978.19,0.1,1.0,0.0,0.0]
[1776840291443,91.75,77978.19,0.1,1.0,0.0,0.0]
[1776840297753,91.75,77974.38,0.1,1.0,0.0,0.0]
[1776840297875,91.75,77974.46,0.1,1.0,0.0,0.0]
[1776840297939,91.75,77974.46,0.1,1.0,0.0,0.0]
[1776840303157,91.75,77971.5,0.1,1.0,0.0,0.0]
[1776840303201,91.75,77971.5,0.1,1.0,0.0,0.0]
[1776840303652,91.75,77971.5,0.1,1.0,0.0,0.0]
[1776840303695,91.75,77971.5,0.1,1.0,0.0,0.0]
[1776840307061,91.75,77960.2,0.1,1.0,0.0,0.0]
[1776840309981,91.75,77959.19,0.1,1.0,0.0,0.0]
[1776840309994,91.75,77959.19,0.1,1.0,0.0,0.0]
[1776840310197,91.75,77959.19,0.1,1.0,0.0,0.0]
[1776840312096,91.75,77945.26,0.1,1.0,0.0,0.0]
[1776840314545,91.75,77942.25,0.1,1.0,0.0,0.0]
[1776840314688,91.75,77942.25,0.1,1.0,0.0,0.0]
[1776840314884,91.75,77942.25,0.1,1.0,0.0,0.0]
[1776840314945,91.75,77941.18,0.1,1.0,0.0,0.0]
[1776840320280,91.75,77934.57,0.1,1.0,0.0,0.0]
[1776840320450,91.75,77934.57,0.1,1.0,0.0,0.0]
[1776840320503,91.75,77934.57,0.1,1.0,0.0,0.0]
[1776840320692,91.75,77934.57,0.1,1.0,0.0,0.0]
[1776840322969,91.75,77938.97,0.1,1.0,0.0,0.0]
[1776840323195,91.75,77938.97,0.1,1.0,0.0,0.0]
[1776840324583,91.75,77946.08,0.1,1.0,0.0,0.0]
[1776840324700,91.75,77946.08,0.1,1.0,0.0,0.0]
[1776840324797,91.75,77951.45,0.1,1.0,0.0,0.0]
[1776840330195,91.75,77953.15,0.1,1.0,0.0,0.0]
[1776840330439,91.75,77953.15,0.1,1.0,0.0,0.0]
[1776840331774,91.75,77952.6,0.1,1.0,0.0,0.0]
[1776840331938,91.75,77952.87,0.1,1.0,0.0,0.0]
[1776840335862,91.75,77955.35,0.1,1.0,0.0,0.0]
[1776840335942,91.75,77958.4,0.1,1.0,0.0,0.0]
[1776840338935,91.75,77959.26,0.1,1.0,0.0,0.0]
[1776840339054,91.75,77959.26,0.1,1.0,0.0,0.0]
[1776840339196,91.75,77959.26,0.1,1.0,0.0,0.0]
[1776840344546,91.75,77962.88,0.1,1.0,0.0,0.0]
[1776840344693,91.75,77962.88,0.1,1.0,0.0,0.0]
[1776840344795,91.75,77962.88,0.1,1.0,0.0,0.0]
[1776840344942,91.75,77962.01,0.1,1.0,0.0,0.0]
[1776840350080,91.75,77962.5,0.1,1.0,0.0,0.0]
[1776840350200,91.75,77962.5,0.1,1.0,0.0,0.0]
[1776840350571,91.75,77962.5,0.1,1.0,0.0,0.0]
[1776840350690,91.75,77962.5,0.1,1.0,0.0,0.0]
[1776840356403,91.75,77961.29,0.1,1.0,0.0,0.0]
[1776840361266,91.75,77960.93,0.1,1.0,0.0,0.0]
[1776840361444,91.75,77960.93,0.1,1.0,0.0,0.0]
[1776840367482,91.75,77960.75,0.1,1.0,0.0,0.0]
[1776840372517,91.75,77960.68,0.1,1.0,0.0,0.0]
[1776840375625,91.75,77961.09,0.1,1.0,0.0,0.0]
[1776840375688,91.75,77961.09,0.1,1.0,0.0,0.0]
[1776840375993,91.75,77960.58,0.1,1.0,0.0,0.0]
[1776840376196,91.75,77960.58,0.1,1.0,0.0,0.0]
[1776840381580,91.75,77960.14,0.1,1.0,0.0,0.0]
[1776840387746,91.75,77960.15,0.1,1.0,0.0,0.0]
[1776840387940,91.75,77960.15,0.1,1.0,0.0,0.0]
[1776840388149,91.75,77960.33,0.1,1.0,0.0,0.0]
[1776840388192,91.75,77960.33,0.1,1.0,0.0,0.0]
[1776840391984,91.75,77966.03,0.1,1.0,0.0,0.0]
[1776840392193,91.75,77966.03,0.1,1.0,0.0,0.0]
[1776840393128,91.75,77970.86,0.1,1.0,0.0,0.0]
[1776840393194,91.75,77970.86,0.1,1.0,0.0,0.0]
[1776840397972,91.75,77978.55,0.1,1.0,0.0,0.0]
[1776840398193,91.75,77978.55,0.1,1.0,0.0,0.0]
[1776840398668,91.75,77978.55,0.1,1.0,0.0,0.0]
[1776840398699,91.75,77978.55,0.1,1.0,0.0,0.0]
[1776840401446,91.75,77974.43,0.1,1.0,0.0,0.0]
[1776840406034,91.75,77973.05,0.1,1.0,0.0,0.0]
[1776840406195,91.75,77973.05,0.1,1.0,0.0,0.0]
[1776840411790,91.75,77974.35,0.1,1.0,0.0,0.0]
[1776840415818,91.75,77984.11,0.1,1.0,0.0,0.0]
[1776840416245,91.75,77984.11,0.1,1.0,0.0,0.0]
[1776840416440,91.75,77984.11,0.1,1.0,0.0,0.0]
[1776840418840,91.75,77989.29,0.1,1.0,0.0,0.0]
[1776840421907,91.75,77983.9,0.1,1.0,0.0,0.0]
[1776840421941,91.75,77983.9,0.1,1.0,0.0,0.0]
[1776840425903,91.75,77975.75,0.1,1.0,0.0,0.0]
[1776840425938,91.75,77975.75,0.1,1.0,0.0,0.0]
[1776840431930,91.75,77974.89,0.1,1.0,0.0,0.0]
[1776840433755,91.75,77976.45,0.1,1.0,0.0,0.0]
[1776840433946,91.75,77976.45,0.1,1.0,0.0,0.0]
[1776840436808,91.75,77979.79,0.1,1.0,0.0,0.0]
[1776840436944,91.75,77979.79,0.1,1.0,0.0,0.0]
[1776840439487,91.75,77984.29,0.1,1.0,0.0,0.0]
[1776840439694,91.75,77984.29,0.1,1.0,0.0,0.0]
[1776840445970,91.75,77982.95,0.1,1.0,0.0,0.0]
[1776840446190,91.75,77983.39,0.1,1.0,0.0,0.0]
[1776840453078,91.75,77986.5,0.1,1.0,0.0,0.0]
[1776840454045,91.75,77986.5,0.1,1.0,0.0,0.0]
[1776840454195,91.75,77986.5,0.1,1.0,0.0,0.0]
[1776840460127,91.75,77986.19,0.1,1.0,0.0,0.0]
[1776840461726,91.75,77986.19,0.1,1.0,0.0,0.0]
[1776840461938,91.75,77986.19,0.1,1.0,0.0,0.0]
[1776840464155,91.75,77976.27,0.1,1.0,0.0,0.0]
[1776840465533,91.75,77976.27,0.1,1.0,0.0,0.0]
[1776840465692,91.75,77976.27,0.1,1.0,0.0,0.0]
[1776840471901,91.75,77977.21,0.1,1.0,0.0,0.0]
[1776840471940,91.75,77977.21,0.1,1.0,0.0,0.0]
[1776840477248,91.75,77974.57,0.1,1.0,0.0,0.0]
[1776840482283,91.75,77974.5,0.1,1.0,0.0,0.0]
[1776840486745,91.75,77976.56,0.1,1.0,0.0,0.0]
[1776840486941,91.75,77976.56,0.1,1.0,0.0,0.0]
[1776840487036,91.75,77985.08,0.1,1.0,0.0,0.0]
[1776840492353,91.75,77991.38,0.1,1.0,0.0,0.0]
[1776840495750,91.75,77991.27,0.1,1.0,0.0,0.0]
[1776840495940,91.75,77991.27,0.1,1.0,0.0,0.0]
[1776840501415,91.75,77985.35,0.1,1.0,0.0,0.0]
[1776840502237,91.75,77985.35,0.1,1.0,0.0,0.0]
[1776840502440,91.75,77985.35,0.1,1.0,0.0,0.0]
[1776840508465,91.75,77980.07,0.1,1.0,0.0,0.0]
[1776840509751,91.75,77980.07,0.1,1.0,0.0,0.0]
[1776840511402,91.75,77981.85,0.1,1.0,0.0,0.0]
[1776840516524,91.75,77979.52,0.1,1.0,0.0,0.0]
[1776840521997,91.75,77978.75,0.1,1.0,0.0,0.0]
[1776840522898,91.75,77977.45,0.1,1.0,0.0,0.0]
[1776840522940,91.75,77977.45,0.1,1.0,0.0,0.0]
[1776840524701,91.75,77973.03,0.1,1.0,0.0,0.0]
[1776840531060,91.75,77972.12,0.1,1.0,0.0,0.0]
[1776840531202,91.75,77972.84,0.1,1.0,0.0,0.0]
[1776840536667,91.75,77976.0,0.1,1.0,0.0,0.0]
[1776840540591,91.75,77976.01,0.1,1.0,0.0,0.0]
[1776840540691,91.75,77976.01,0.1,1.0,0.0,0.0]
[1776840541826,91.75,77976.59,0.1,1.0,0.0,0.0]
[1776840541941,91.75,77976.59,0.1,1.0,0.0,0.0]
[1776840547744,91.75,77977.01,0.1,1.0,0.0,0.0]
[1776840550693,91.75,77976.74,0.1,1.0,0.0,0.0]
[1776840551683,91.75,77977.21,0.1,1.0,0.0,0.0]
[1776840551741,91.75,77977.21,0.1,1.0,0.0,0.0]
[1776840553227,91.75,77986.54,0.1,1.0,0.0,0.0]
[1776840553438,91.75,77986.54,0.1,1.0,0.0,0.0]
[1776840558821,91.75,77990.42,0.1,1.0,0.0,0.0]
[1776840561619,91.75,77989.55,0.1,1.0,0.0,0.0]
[1776840561703,91.75,77989.55,0.1,1.0,0.0,0.0]
[1776840561740,91.75,77989.55,0.1,1.0,0.0,0.0]
[1776840561936,91.75,77989.55,0.1,1.0,0.0,0.0]
[1776840564864,91.75,77978.91,0.1,1.0,0.0,0.0]
[1776840565812,91.75,77978.91,0.1,1.0,0.0,0.0]
[1776840565912,91.75,77978.91,0.1,1.0,0.0,0.0]
[1776840565939,91.75,77978.91,0.1,1.0,0.0,0.0]
[1776840566037,91.75,77974.89,0.1,1.0,0.0,0.0]
[1776840571912,91.75,77974.86,0.1,1.0,0.0,0.0]
[1776840573797,91.75,77974.69,0.1,1.0,0.0,0.0]
[1776840573945,91.75,77974.69,0.1,1.0,0.0,0.0]
[1776840574128,91.75,77974.69,0.1,1.0,0.0,0.0]
[1776840574199,91.75,77974.91,0.1,1.0,0.0,0.0]
[1776840579969,91.75,77975.86,0.1,1.0,0.0,0.0]
[1776840582656,91.75,77975.33,0.1,1.0,0.0,0.0]
[1776840582699,91.75,77975.33,0.1,1.0,0.0,0.0]
[1776840582827,91.75,77975.33,0.1,1.0,0.0,0.0]
[1776840582939,91.75,77975.33,0.1,1.0,0.0,0.0]
[1776840588026,91.75,77971.76,0.1,1.0,0.0,0.0]
[1776840590937,91.75,77968.4,0.1,1.0,0.0,0.0]
[1776840591170,91.75,77968.4,0.1,1.0,0.0,0.0]
[1776840591199,91.75,77968.4,0.1,1.0,0.0,0.0]
[1776840597088,91.75,77966.65,0.1,1.0,0.0,0.0]
[1776840600224,91.75,77966.11,0.1,1.0,0.0,0.0]
[1776840600430,91.75,77966.11,0.1,1.0,0.0,0.0]
[1776840600440,91.75,77966.11,0.1,1.0,0.0,0.0]
[1776840600693,91.75,77966.11,0.1,1.0,0.0,0.0]
[1776840602124,91.75,77977.85,0.1,1.0,0.0,0.0]
[1776840603131,91.75,77989.38,0.1,1.0,0.0,0.0]
[1776840604138,91.75,77992.6,0.1,1.0,0.0,0.0]
[1776840604793,91.75,77992.6,0.1,1.0,0.0,0.0]
[1776840604952,91.75,77992.6,0.1,1.0,0.0,0.0]
[1776840605254,91.75,77992.72,0.1,1.0,0.0,0.0]
[1776840605443,91.75,77992.72,0.1,1.0,0.0,0.0]
[1776840609007,91.75,77992.91,0.1,1.0,0.0,0.0]
[1776840609090,91.75,77992.91,0.1,1.0,0.0,0.0]
[1776840609193,91.75,77994.54,0.1,1.0,0.0,0.0]
[1776840614880,91.75,77995.23,0.1,1.0,0.0,0.0]
[1776840614949,91.75,77995.23,0.1,1.0,0.0,0.0]
[1776840614967,91.75,77995.23,0.1,1.0,0.0,0.0]
[1776840615194,91.75,77994.93,0.1,1.0,0.0,0.0]
[1776840620360,91.75,77995.33,0.1,1.0,0.0,0.0]
[1776840620442,91.75,77995.33,0.1,1.0,0.0,0.0]
[1776840621283,91.75,77994.93,0.1,1.0,0.0,0.0]
[1776840621443,91.75,77994.93,0.1,1.0,0.0,0.0]
[1776840627298,91.75,78001.66,0.1,1.0,0.0,0.0]
[1776840628703,91.75,78001.66,0.1,1.0,0.0,0.0]
[1776840628822,91.75,78001.66,0.1,1.0,0.0,0.0]
[1776840628943,91.75,78001.66,0.1,1.0,0.0,0.0]
[1776840633944,91.75,78002.21,0.1,1.0,0.0,0.0]
[1776840634077,91.75,78002.21,0.1,1.0,0.0,0.0]
[1776840634219,91.75,78002.81,0.1,1.0,0.0,0.0]
[1776840638805,91.75,78010.9,0.1,1.0,0.0,0.0]
[1776840638946,91.75,78010.9,0.1,1.0,0.0,0.0]
[1776840638984,91.75,78010.9,0.1,1.0,0.0,0.0]
[1776840639199,91.75,78010.9,0.1,1.0,0.0,0.0]
[1776840644419,91.75,78012.91,0.1,1.0,0.0,0.0]
[1776840645538,91.75,78012.91,0.1,1.0,0.0,0.0]
[1776840645675,91.75,78012.91,0.1,1.0,0.0,0.0]
[1776840645691,91.75,78012.91,0.1,1.0,0.0,0.0]
[1776840651467,91.75,78008.19,0.1,1.0,0.0,0.0]
[1776840652564,91.75,78008.19,0.1,1.0,0.0,0.0]
[1776840652695,91.75,78008.19,0.1,1.0,0.0,0.0]
[1776840655946,91.75,78008.33,0.1,1.0,0.0,0.0]
[1776840656192,91.75,78008.33,0.1,1.0,0.0,0.0]
[1776840656839,91.75,78008.93,0.1,1.0,0.0,0.0]
[1776840656950,91.75,78008.93,0.1,1.0,0.0,0.0]
[1776840660962,91.75,78009.12,0.1,1.0,0.0,0.0]
[1776840661197,91.75,78009.12,0.1,1.0,0.0,0.0]
[1776840664738,91.75,78009.94,0.1,1.0,0.0,0.0]
[1776840664949,91.75,78009.94,0.1,1.0,0.0,0.0]
[1776840670601,91.75,78011.32,0.1,1.0,0.0,0.0]
[1776840676643,91.75,78011.24,0.1,1.0,0.0,0.0]
[1776840680691,91.75,78014.25,0.1,1.0,0.0,0.0]
[1776840680940,91.75,78014.25,0.1,1.0,0.0,0.0]
[1776840682694,91.75,78017.6,0.1,1.0,0.0,0.0]
[1776840684847,91.75,78017.31,0.1,1.0,0.0,0.0]
[1776840684946,91.75,78017.31,0.1,1.0,0.0,0.0]
[1776840690746,91.75,78016.8,0.1,1.0,0.0,0.0]
[1776840694063,91.75,78016.76,0.1,1.0,0.0,0.0]
[1776840694156,91.75,78016.76,0.1,1.0,0.0,0.0]
[1776840694197,91.75,78016.76,0.1,1.0,0.0,0.0]
[1776840698525,91.75,78015.8,0.1,1.0,0.0,0.0]
[1776840698621,91.75,78015.8,0.1,1.0,0.0,0.0]
[1776840698703,91.75,78015.8,0.1,1.0,0.0,0.0]
[1776840703837,91.75,78016.84,0.1,1.0,0.0,0.0]
[1776840704794,91.75,78016.84,0.1,1.0,0.0,0.0]
[1776840704927,91.75,78016.84,0.1,1.0,0.0,0.0]
[1776840704939,91.75,78016.84,0.1,1.0,0.0,0.0]
[1776840710885,91.75,78016.29,0.1,1.0,0.0,0.0]
[1776840712954,91.75,78020.81,0.1,1.0,0.0,0.0]
[1776840713199,91.75,78020.81,0.1,1.0,0.0,0.0]
[1776840713247,91.75,78020.81,0.1,1.0,0.0,0.0]
[1776840713445,91.75,78021.85,0.1,1.0,0.0,0.0]
[1776840716525,91.75,78015.86,0.1,1.0,0.0,0.0]
[1776840716587,91.75,78015.86,0.1,1.0,0.0,0.0]
[1776840716703,91.75,78015.86,0.1,1.0,0.0,0.0]
[1776840721854,91.75,78018.01,0.1,1.0,0.0,0.0]
[1776840721941,91.75,78018.01,0.1,1.0,0.0,0.0]
[1776840722012,91.75,78018.01,0.1,1.0,0.0,0.0]
[1776840722201,91.75,78018.01,0.1,1.0,0.0,0.0]
[1776840724777,91.75,78011.69,0.1,1.0,0.0,0.0]
[1776840724945,91.75,78011.69,0.1,1.0,0.0,0.0]
[1776840724990,91.75,78011.69,0.1,1.0,0.0,0.0]
[1776840725199,91.75,78011.69,0.1,1.0,0.0,0.0]
[1776840725295,91.75,78006.34,0.1,1.0,0.0,0.0]
[1776840729012,91.75,77987.85,0.1,1.0,0.0,0.0]
[1776840729724,91.75,77987.85,0.1,1.0,0.0,0.0]
[1776840729938,91.75,77987.85,0.1,1.0,0.0,0.0]
[1776840730080,91.75,77987.85,0.1,1.0,0.0,0.0]
[1776840730196,91.75,77987.85,0.1,1.0,0.0,0.0]
[1776840730288,91.75,77985.87,0.1,1.0,0.0,0.0]
[1776840736061,91.75,77985.41,0.1,1.0,0.0,0.0]
[1776840742103,91.75,77985.14,0.1,1.0,0.0,0.0]
[1776840747138,91.75,77978.52,0.1,1.0,0.0,0.0]
[1776840750475,91.75,77973.44,0.1,1.0,0.0,0.0]
[1776840750710,91.75,77973.44,0.1,1.0,0.0,0.0]
[1776840750888,91.75,77973.44,0.1,1.0,0.0,0.0]
[1776840750944,91.75,77973.44,0.1,1.0,0.0,0.0]
[1776840756201,91.75,77968.67,0.1,1.0,0.0,0.0]
[1776840757240,91.75,77968.67,0.1,1.0,0.0,0.0]
[1776840757443,91.75,77968.52,0.1,1.0,0.0,0.0]
[1776840760479,91.75,77976.01,0.1,1.0,0.0,0.0]
[1776840760696,91.75,77976.01,0.1,1.0,0.0,0.0]
[1776840766270,91.75,77974.88,0.1,1.0,0.0,0.0]
[1776840769310,91.75,77971.84,0.1,1.0,0.0,0.0]
[1776840769439,91.75,77965.5,0.1,1.0,0.0,0.0]
[1776840773786,91.75,77973.53,0.1,1.0,0.0,0.0]
[1776840773940,91.75,77973.53,0.1,1.0,0.0,0.0]
[1776840774295,91.75,77973.53,0.1,1.0,0.0,0.0]
[1776840774439,91.75,77977.24,0.1,1.0,0.0,0.0]
[1776840780369,91.75,77980.68,0.1,1.0,0.0,0.0]
[1776840784579,91.75,77988.53,0.1,1.0,0.0,0.0]
[1776840784697,91.75,77988.53,0.1,1.0,0.0,0.0]
[1776840785095,91.75,77988.53,0.1,1.0,0.0,0.0]
[1776840785190,91.75,77988.53,0.1,1.0,0.0,0.0]
[1776840786413,91.75,77976.84,0.1,1.0,0.0,0.0]
[1776840789082,91.75,77971.68,0.1,1.0,0.0,0.0]
[1776840789421,91.75,77971.75,0.1,1.0,0.0,0.0]
[1776840794154,91.75,77971.84,0.1,1.0,0.0,0.0]
[1776840794204,91.75,77971.84,0.1,1.0,0.0,0.0]
[1776840797240,91.75,77984.38,0.1,1.0,0.0,0.0]
[1776840797252,91.75,77984.38,0.1,1.0,0.0,0.0]
[1776840797637,91.75,77984.02,0.1,1.0,0.0,0.0]
[1776840797691,91.75,77984.02,0.1,1.0,0.0,0.0]
[1776840803533,91.75,77989.84,0.1,1.0,0.0,0.0]
[1776840808396,91.75,77989.76,0.1,1.0,0.0,0.0]
[1776840808441,91.75,77989.76,0.1,1.0,0.0,0.0]
[1776840814130,91.75,77989.78,0.1,1.0,0.0,0.0]
[1776840814623,91.75,77989.47,0.1,1.0,0.0,0.0]
[1776840814703,91.75,77989.47,0.1,1.0,0.0,0.0]
[1776840815443,91.75,77989.47,0.1,1.0,0.0,0.0]
[1776840817631,91.75,77977.28,0.1,1.0,0.0,0.0]
[1776840818644,91.75,77977.28,0.1,1.0,0.0,0.0]
[1776840818701,91.75,77977.28,0.1,1.0,0.0,0.0]
[1776840824680,91.75,77974.05,0.1,1.0,0.0,0.0]
[1776840828446,91.75,77974.3,0.1,1.0,0.0,0.0]
[1776840828689,91.75,77974.3,0.1,1.0,0.0,0.0]
[1776840830270,91.75,77974.94,0.1,1.0,0.0,0.0]
[1776840830443,91.75,77974.89,0.1,1.0,0.0,0.0]
[1776840836389,91.75,77977.02,0.1,1.0,0.0,0.0]
[1776840836436,91.75,77977.62,0.1,1.0,0.0,0.0]
[1776840836673,91.75,77977.62,0.1,1.0,0.0,0.0]
[1776840836696,91.75,77977.62,0.1,1.0,0.0,0.0]
[1776840841799,91.75,77977.58,0.1,1.0,0.0,0.0]
[1776840844443,91.75,77977.58,0.1,1.0,0.0,0.0]
[1776840844699,91.75,77977.58,0.1,1.0,0.0,0.0]
[1776840848810,91.75,77976.61,0.1,1.0,0.0,0.0]
[1776840848946,91.75,77976.61,0.1,1.0,0.0,0.0]
[1776840850426,91.75,77976.57,0.1,1.0,0.0,0.0]
[1776840850436,91.75,77976.09,0.1,1.0,0.0,0.0]
[1776840855897,91.75,77976.66,0.1,1.0,0.0,0.0]
[1776840861938,91.75,77976.57,0.1,1.0,0.0,0.0]
[1776840863444,91.75,77976.34,0.1,1.0,0.0,0.0]
[1776840863627,91.75,77976.34,0.1,1.0,0.0,0.0]
[1776840863707,91.75,77976.34,0.1,1.0,0.0,0.0]
[1776840868988,91.75,77985.16,0.1,1.0,0.0,0.0]
[1776840871002,91.75,78000.88,0.1,1.0,0.0,0.0]
[1776840871924,91.75,78000.88,0.1,1.0,0.0,0.0]
[1776840871940,91.75,78000.88,0.1,1.0,0.0,0.0]
[1776840877044,91.75,77997.68,0.1,1.0,0.0,0.0]
[1776840878980,91.75,77996.65,0.1,1.0,0.0,0.0]
[1776840879080,91.75,77996.65,0.1,1.0,0.0,0.0]
[1776840879199,91.75,77996.65,0.1,1.0,0.0,0.0]
[1776840886106,91.75,78011.98,0.1,1.0,0.0,0.0]
[1776840887202,91.75,78011.98,0.1,1.0,0.0,0.0]
[1776840887448,91.75,78011.98,0.1,1.0,0.0,0.0]
[1776840887925,91.75,78011.88,0.1,1.0,0.0,0.0]
[1776840887937,91.75,78011.88,0.1,1.0,0.0,0.0]
[1776840893243,91.75,78010.43,0.1,1.0,0.0,0.0]
[1776840893437,91.75,78010.43,0.1,1.0,0.0,0.0]
[1776840895895,91.75,78014.94,0.1,1.0,0.0,0.0]
[1776840895943,91.75,78014.94,0.1,1.0,0.0,0.0]
[1776840901211,91.75,78018.43,0.1,1.0,0.0,0.0]
[1776840903389,91.75,78014.25,0.1,1.0,0.0,0.0]
[1776840903444,91.75,78014.25,0.1,1.0,0.0,0.0]
[1776840903705,91.75,78009.64,0.1,1.0,0.0,0.0]
[1776840903938,91.75,78009.64,0.1,1.0,0.0,0.0]
[1776840909268,91.75,78010.31,0.1,1.0,0.0,0.0]
[1776840910342,91.75,78010.31,0.1,1.0,0.0,0.0]
[1776840910440,91.75,78010.31,0.1,1.0,0.0,0.0]
[1776840910529,91.75,78010.18,0.1,1.0,0.0,0.0]
[1776840910694,91.75,78010.18,0.1,1.0,0.0,0.0]
[1776840914721,91.75,78011.44,0.1,1.0,0.0,0.0]
[1776840914910,91.75,78011.44,0.1,1.0,0.0,0.0]
[1776840914936,91.75,78011.44,0.1,1.0,0.0,0.0]
[1776840921352,91.75,78010.38,0.1,1.0,0.0,0.0]
[1776840923303,91.75,78010.56,0.1,1.0,0.0,0.0]
[1776840923345,91.75,78010.56,0.1,1.0,0.0,0.0]
[1776840923438,91.75,78010.56,0.1,1.0,0.0,0.0]
[1776840927854,91.75,78003.4,0.1,1.0,0.0,0.0]
[1776840927948,91.75,78003.4,0.1,1.0,0.0,0.0]
[1776840928126,91.75,78003.4,0.1,1.0,0.0,0.0]
[1776840928195,91.75,78003.4,0.1,1.0,0.0,0.0]
[1776840931836,91.75,77998.45,0.1,1.0,0.0,0.0]
[1776840931941,91.75,77998.45,0.1,1.0,0.0,0.0]
[1776840932670,91.75,77997.56,0.1,1.0,0.0,0.0]
[1776840932692,91.75,77997.56,0.1,1.0,0.0,0.0]
[1776840938471,91.75,77997.45,0.1,1.0,0.0,0.0]
[1776840943347,91.75,77999.32,0.1,1.0,0.0,0.0]
[1776840943444,91.75,77999.32,0.1,1.0,0.0,0.0]
[1776840947843,91.75,77999.29,0.1,1.0,0.0,0.0]
[1776840947944,91.75,77999.29,0.1,1.0,0.0,0.0]
[1776840948854,91.75,77999.53,0.1,1.0,0.0,0.0]
[1776840948938,91.75,77999.53,0.1,1.0,0.0,0.0]
[1776840954583,91.75,77998.96,0.1,1.0,0.0,0.0]
[1776840957106,91.75,77998.51,0.1,1.0,0.0,0.0]
[1776840957192,91.75,77998.51,0.1,1.0,0.0,0.0]
[1776840957294,91.75,77998.51,0.1,1.0,0.0,0.0]
[1776840957454,91.75,77998.51,0.1,1.0,0.0,0.0]
[1776840960625,91.75,77988.7,0.1,1.0,0.0,0.0]
[1776840966156,91.75,77988.85,0.1,1.0,0.0,0.0]
[1776840966196,91.75,77988.85,0.1,1.0,0.0,0.0]
[1776840966349,91.75,77988.85,0.1,1.0,0.0,0.0]
[1776840966439,91.75,77988.85,0.1,1.0,0.0,0.0]
[1776840972375,91.75,77998.92,0.1,1.0,0.0,0.0]
[1776840972438,91.75,77998.92,0.1,1.0,0.0,0.0]
[1776840973658,91.75,77998.85,0.1,1.0,0.0,0.0]
[1776840973692,91.75,77998.85,0.1,1.0,0.0,0.0]
[1776840977331,91.75,77997.06,0.1,1.0,0.0,0.0]
[1776840977442,91.75,77997.06,0.1,1.0,0.0,0.0]
[1776840977601,91.75,78000.24,0.1,1.0,0.0,0.0]
[1776840977690,91.75,78000.24,0.1,1.0,0.0,0.0]
[1776840983529,91.75,78003.9,0.1,1.0,0.0,0.0]
[1776840983689,91.75,78003.35,0.1,1.0,0.0,0.0]
[1776840983745,91.75,78003.35,0.1,1.0,0.0,0.0]
[1776840983942,91.75,78003.35,0.1,1.0,0.0,0.0]
[1776840989959,91.75,77996.89,0.1,1.0,0.0,0.0]
[1776840990192,91.75,77996.89,0.1,1.0,0.0,0.0]
[1776840990326,91.75,77996.89,0.1,1.0,0.0,0.0]
[1776840990440,91.75,77996.89,0.1,1.0,0.0,0.0]
[1776840996294,91.75,77993.2,0.1,1.0,0.0,0.0]
[1776840996439,91.75,77993.2,0.1,1.0,0.0,0.0]
[1776840996525,91.75,77993.2,0.1,1.0,0.0,0.0]
[1776840996697,91.75,77990.72,0.1,1.0,0.0,0.0]
[1776841001912,91.75,77977.42,0.1,1.0,0.0,0.0]
[1776841002978,91.75,77977.42,0.1,1.0,0.0,0.0]
[1776841003196,91.75,77977.42,0.1,1.0,0.0,0.0]
[1776841004081,91.75,77974.86,0.1,1.0,0.0,0.0]
[1776841004202,91.75,77974.86,0.1,1.0,0.0,0.0]
[1776841010975,91.75,77973.08,0.1,1.0,0.0,0.0]
[1776841012540,91.75,77973.08,0.1,1.0,0.0,0.0]
[1776841012695,91.75,77973.08,0.1,1.0,0.0,0.0]
[1776841014147,91.75,77974.45,0.1,1.0,0.0,0.0]
[1776841014190,91.75,77974.45,0.1,1.0,0.0,0.0]
[1776841016938,91.75,77981.67,0.1,1.0,0.0,0.0]
[1776841017127,91.75,77981.67,0.1,1.0,0.0,0.0]
[1776841017195,91.75,77981.67,0.1,1.0,0.0,0.0]
[1776841022333,91.75,77979.24,0.1,1.0,0.0,0.0]
[1776841022436,91.75,77979.24,0.1,1.0,0.0,0.0]
[1776841023083,91.75,77984.42,0.1,1.0,0.0,0.0]
[1776841023198,91.75,77984.42,0.1,1.0,0.0,0.0]
[1776841026364,91.75,77984.11,0.1,1.0,0.0,0.0]
[1776841026441,91.75,77984.11,0.1,1.0,0.0,0.0]
[1776841029442,91.75,77982.33,0.1,1.0,0.0,0.0]
[1776841029694,91.75,77981.57,0.1,1.0,0.0,0.0]
[1776841029864,91.75,77981.57,0.1,1.0,0.0,0.0]
[1776841029938,91.75,77981.57,0.1,1.0,0.0,0.0]
[1776841035143,91.75,77981.38,0.1,1.0,0.0,0.0]
[1776841040056,91.75,77980.72,0.1,1.0,0.0,0.0]
[1776841040195,91.75,77980.72,0.1,1.0,0.0,0.0]
[1776841040475,91.75,77980.72,0.1,1.0,0.0,0.0]
[1776841040694,91.75,77980.48,0.1,1.0,0.0,0.0]
[1776841046023,91.75,77976.2,0.1,1.0,0.0,0.0]
[1776841046198,91.75,77976.2,0.1,1.0,0.0,0.0]
[1776841046293,91.75,77976.2,0.1,1.0,0.0,0.0]
[1776841046440,91.75,77976.2,0.1,1.0,0.0,0.0]
[1776841051044,91.75,77975.76,0.1,1.0,0.0,0.0]
[1776841051195,91.75,77975.76,0.1,1.0,0.0,0.0]
[1776841051304,91.75,77975.76,0.1,1.0,0.0,0.0]
[1776841051439,91.75,77975.76,0.1,1.0,0.0,0.0]
[1776841057460,91.75,77978.84,0.1,1.0,0.0,0.0]
[1776841057694,91.75,77978.62,0.1,1.0,0.0,0.0]
[1776841058113,91.75,77978.62,0.1,1.0,0.0,0.0]
[1776841058193,91.75,77978.62,0.1,1.0,0.0,0.0]
[1776841061354,91.75,77979.02,0.1,1.0,0.0,0.0]
[1776841061437,91.75,77979.02,0.1,1.0,0.0,0.0]
[1776841061521,91.75,77979.02,0.1,1.0,0.0,0.0]
[1776841061689,91.75,77979.52,0.1,1.0,0.0,0.0]
[1776841067366,91.75,77983.32,0.1,1.0,0.0,0.0]
[1776841070050,91.75,77982.5,0.1,1.0,0.0,0.0]
[1776841070194,91.75,77982.5,0.1,1.0,0.0,0.0]
[1776841075422,91.75,77983.49,0.1,1.0,0.0,0.0]
[1776841077272,91.75,77984.71,0.1,1.0,0.0,0.0]
[1776841077446,91.75,77984.71,0.1,1.0,0.0,0.0]
[1776841081438,91.75,77987.51,0.1,1.0,0.0,0.0]
[1776841086501,91.75,77988.34,0.1,1.0,0.0,0.0]
[1776841091536,91.75,77986.18,0.1,1.0,0.0,0.0]
[1776841092058,91.75,77986.18,0.1,1.0,0.0,0.0]
[1776841092192,91.75,77986.18,0.1,1.0,0.0,0.0]
[1776841097578,91.75,77984.58,0.1,1.0,0.0,0.0]
[1776841099573,91.75,77984.98,0.1,1.0,0.0,0.0]
[1776841099693,91.75,77984.98,0.1,1.0,0.0,0.0]
[1776841100230,91.75,77984.98,0.1,1.0,0.0,0.0]
[1776841100440,91.75,77984.98,0.1,1.0,0.0,0.0]
[1776841105633,91.75,77985.12,0.1,1.0,0.0,0.0]
[1776841106555,91.75,77985.12,0.1,1.0,0.0,0.0]
[1776841106697,91.75,77985.24,0.1,1.0,0.0,0.0]
[1776841112683,91.75,77985.62,0.1,1.0,0.0,0.0]
[1776841114733,91.75,77985.96,0.1,1.0,0.0,0.0]
[1776841114946,91.75,77985.96,0.1,1.0,0.0,0.0]
[1776841116487,91.75,77985.89,0.1,1.0,0.0,0.0]
[1776841116696,91.75,77985.89,0.1,1.0,0.0,0.0]
[1776841121790,91.75,77986.45,0.1,1.0,0.0,0.0]
[1776841121940,91.75,77986.45,0.1,1.0,0.0,0.0]
[1776841122470,91.75,77986.45,0.1,1.0,0.0,0.0]
[1776841122693,91.75,77986.45,0.1,1.0,0.0,0.0]
[1776841128795,91.75,77986.12,0.1,1.0,0.0,0.0]
[1776841130577,91.75,77986.12,0.1,1.0,0.0,0.0]
[1776841130698,91.75,77986.12,0.1,1.0,0.0,0.0]
[1776841131159,91.75,77985.95,0.1,1.0,0.0,0.0]
[1776841131199,91.75,77985.95,0.1,1.0,0.0,0.0]
[1776841135027,91.75,77981.48,0.1,1.0,0.0,0.0]
[1776841135196,91.75,77981.48,0.1,1.0,0.0,0.0]
[1776841136787,91.75,77988.6,0.1,1.0,0.0,0.0]
[1776841136944,91.75,77988.6,0.1,1.0,0.0,0.0]
[1776841138711,91.75,77994.63,0.1,1.0,0.0,0.0]
[1776841138943,91.75,77996.26,0.1,1.0,0.0,0.0]
[1776841143946,91.75,78000.84,0.1,1.0,0.0,0.0]
[1776841144191,91.75,78000.84,0.1,1.0,0.0,0.0]
[1776841147239,91.75,77999.55,0.1,1.0,0.0,0.0]
[1776841147446,91.75,77999.55,0.1,1.0,0.0,0.0]
[1776841152502,91.75,78003.15,0.1,1.0,0.0,0.0]
[1776841152694,91.75,78003.15,0.1,1.0,0.0,0.0]
[1776841153302,91.75,78002.87,0.1,1.0,0.0,0.0]
[1776841153439,91.75,78002.87,0.1,1.0,0.0,0.0]
[1776841157498,91.75,77999.89,0.1,1.0,0.0,0.0]
[1776841161379,91.75,78002.82,0.1,1.0,0.0,0.0]
[1776841161444,91.75,78002.82,0.1,1.0,0.0,0.0]
[1776841167062,91.75,78000.92,0.1,1.0,0.0,0.0]
[1776841172097,91.75,78000.89,0.1,1.0,0.0,0.0]
[1776841177132,91.75,78002.38,0.1,1.0,0.0,0.0]
[1776841182168,91.75,78008.03,0.1,1.0,0.0,0.0]
[1776841187203,91.75,78007.96,0.1,1.0,0.0,0.0]
[1776841192238,91.75,78005.55,0.1,1.0,0.0,0.0]
[1776841195260,91.75,78018.8,0.1,1.0,0.0,0.0]
[1776841200295,91.75,78013.71,0.1,1.0,0.0,0.0]
[1776841205329,91.75,78022.84,0.1,1.0,0.0,0.0]
[1776841210366,91.75,78021.68,0.1,1.0,0.0,0.0]
[1776841214393,91.75,78010.51,0.1,1.0,0.0,0.0]
[1776841219429,91.75,78009.13,0.1,1.0,0.0,0.0]
[1776841224464,91.75,78009.18,0.1,1.0,0.0,0.0]
[1776841229499,91.75,78012.29,0.1,1.0,0.0,0.0]
[1776841231514,91.75,78028.61,0.1,1.0,0.0,0.0]
[1776841232521,91.75,78031.62,0.1,1.0,0.0,0.0]
[1776841237555,91.75,78025.66,0.1,1.0,0.0,0.0]
[1776841242593,91.75,78027.68,0.1,1.0,0.0,0.0]
[1776841244607,91.75,78018.39,0.1,1.0,0.0,0.0]
[1776841246621,91.75,78009.79,0.1,1.0,0.0,0.0]
[1776841250649,91.75,78009.43,0.1,1.0,0.0,0.0]
[1776841252663,91.75,77999.04,0.1,1.0,0.0,0.0]
[1776841254677,91.75,77996.53,0.1,1.0,0.0,0.0]
[1776841259712,91.75,77994.38,0.1,1.0,0.0,0.0]
[1776841261842,91.75,77994.07,0.1,1.0,0.0,0.0]
[1776841261944,91.75,77993.35,0.1,1.0,0.0,0.0]
[1776841263610,91.75,77994.89,0.1,1.0,0.0,0.0]
[1776841265446,91.75,77999.84,0.1,1.0,0.0,0.0]
[1776841267771,91.75,78020.3,0.1,1.0,0.0,0.0]
[1776841268173,91.75,78020.3,0.1,1.0,0.0,0.0]
[1776841268192,91.75,78020.3,0.1,1.0,0.0,0.0]
[1776841268778,91.75,78021.24,0.1,1.0,0.0,0.0]
[1776841271582,91.75,78023.68,0.1,1.0,0.0,0.0]
[1776841271690,91.75,78023.68,0.1,1.0,0.0,0.0]
[1776841276834,91.75,78025.91,0.1,1.0,0.0,0.0]
[1776841277228,91.75,78025.91,0.1,1.0,0.0,0.0]
[1776841277441,91.75,78025.91,0.1,1.0,0.0,0.0]
[1776841283446,91.75,78021.24,0.1,1.0,0.0,0.0]
[1776841286268,91.75,78011.76,0.1,1.0,0.0,0.0]
[1776841286273,91.75,78011.76,0.1,1.0,0.0,0.0]
[1776841286375,91.75,78011.76,0.1,1.0,0.0,0.0]
[1776841286442,91.75,78011.76,0.1,1.0,0.0,0.0]
[1776841288920,91.75,77999.47,0.1,1.0,0.0,0.0]
[1776841292039,91.75,77997.88,0.1,1.0,0.0,0.0]
[1776841292209,91.75,77997.88,0.1,1.0,0.0,0.0]
[1776841293955,91.75,77983.91,0.1,1.0,0.0,0.0]
[1776841296975,91.75,77980.01,0.1,1.0,0.0,0.0]
[1776841299016,91.75,77978.41,0.1,1.0,0.0,0.0]
[1776841299188,91.75,77978.41,0.1,1.0,0.0,0.0]
[1776841303022,91.75,77976.31,0.1,1.0,0.0,0.0]
[1776841305033,91.75,77987.39,0.1,1.0,0.0,0.0]
[1776841306429,91.75,77987.39,0.1,1.0,0.0,0.0]
[1776841308055,91.75,77997.88,0.1,1.0,0.0,0.0]
[1776841312084,91.75,78009.5,0.1,1.0,0.0,0.0]
[1776841313698,91.75,78009.5,0.1,1.0,0.0,0.0]
[1776841313944,91.75,78007.11,0.1,1.0,0.0,0.0]
[1776841314391,91.75,78007.11,0.1,1.0,0.0,0.0]
[1776841314451,91.75,78007.11,0.1,1.0,0.0,0.0]
[1776841320139,91.75,78009.82,0.1,1.0,0.0,0.0]
[1776841323256,91.75,78008.13,0.1,1.0,0.0,0.0]
[1776841323444,91.75,78008.13,0.1,1.0,0.0,0.0]
[1776841325965,91.75,78006.69,0.1,1.0,0.0,0.0]
[1776841326197,91.75,78006.69,0.1,1.0,0.0,0.0]
[1776841328195,91.75,77990.77,0.1,1.0,0.0,0.0]
[1776841329646,91.75,77990.77,0.1,1.0,0.0,0.0]
[1776841329695,91.75,77990.77,0.1,1.0,0.0,0.0]
[1776841330949,91.75,77983.64,0.1,1.0,0.0,0.0]
[1776841331193,91.75,77983.64,0.1,1.0,0.0,0.0]
[1776841336150,91.75,77982.96,0.1,1.0,0.0,0.0]
[1776841336207,91.75,77982.96,0.1,1.0,0.0,0.0]
[1776841338109,91.75,77980.26,0.1,1.0,0.0,0.0]
[1776841338208,91.75,77980.26,0.1,1.0,0.0,0.0]
[1776841342777,91.75,77979.64,0.1,1.0,0.0,0.0]
[1776841342939,91.75,77980.41,0.1,1.0,0.0,0.0]
[1776841343290,91.75,77980.41,0.1,1.0,0.0,0.0]
[1776841343450,91.75,77980.41,0.1,1.0,0.0,0.0]
[1776841349779,91.75,77979.23,0.1,1.0,0.0,0.0]
[1776841349943,91.75,77980.6,0.1,1.0,0.0,0.0]
[1776841351664,91.75,77983.03,0.1,1.0,0.0,0.0]
[1776841351712,91.75,77983.03,0.1,1.0,0.0,0.0]
[1776841353370,91.75,77991.0,0.1,1.0,0.0,0.0]
[1776841356006,91.75,77990.98,0.1,1.0,0.0,0.0]
[1776841356193,91.75,77990.98,0.1,1.0,0.0,0.0]
[1776841356676,91.75,77990.98,0.1,1.0,0.0,0.0]
[1776841356703,91.75,77990.98,0.1,1.0,0.0,0.0]
[1776841362433,91.75,77989.98,0.1,1.0,0.0,0.0]
[1776841365919,91.75,77994.65,0.1,1.0,0.0,0.0]
[1776841365940,91.75,77994.65,0.1,1.0,0.0,0.0]
[1776841366994,91.75,78003.06,0.1,1.0,0.0,0.0]
[1776841367198,91.75,78003.06,0.1,1.0,0.0,0.0]
[1776841370508,91.75,78008.75,0.1,1.0,0.0,0.0]
[1776841370702,91.75,78008.75,0.1,1.0,0.0,0.0]
[1776841375525,91.75,78018.57,0.1,1.0,0.0,0.0]
[1776841377539,91.75,78022.83,0.1,1.0,0.0,0.0]
[1776841379212,91.75,78020.73,0.1,1.0,0.0,0.0]
[1776841379437,91.75,78020.73,0.1,1.0,0.0,0.0]
[1776841381114,91.75,78020.6,0.1,1.0,0.0,0.0]
[1776841381196,91.75,78020.6,0.1,1.0,0.0,0.0]
[1776841384511,91.75,78015.47,0.1,1.0,0.0,0.0]
[1776841384701,91.75,78015.47,0.1,1.0,0.0,0.0]
[1776841385220,91.75,78012.3,0.1,1.0,0.0,0.0]
[1776841385442,91.75,78012.3,0.1,1.0,0.0,0.0]
[1776841387707,91.75,78012.38,0.1,1.0,0.0,0.0]
[1776841387941,91.75,78012.38,0.1,1.0,0.0,0.0]
[1776841388571,91.75,78020.22,0.1,1.0,0.0,0.0]
[1776841388696,91.75,78020.22,0.1,1.0,0.0,0.0]
[1776841394658,91.75,78028.02,0.1,1.0,0.0,0.0]
[1776841397253,91.75,78028.05,0.1,1.0,0.0,0.0]
[1776841397436,91.75,78028.05,0.1,1.0,0.0,0.0]
[1776841398901,91.75,78028.46,0.1,1.0,0.0,0.0]
[1776841398944,91.75,78028.46,0.1,1.0,0.0,0.0]
[1776841402637,91.75,78023.69,0.1,1.0,0.0,0.0]
[1776841402688,91.75,78023.69,0.1,1.0,0.0,0.0]
[1776841403954,91.75,78023.2,0.1,1.0,0.0,0.0]
[1776841404193,91.75,78020.06,0.1,1.0,0.0,0.0]
[1776841409116,91.75,78013.87,0.1,1.0,0.0,0.0]
[1776841409189,91.75,78013.87,0.1,1.0,0.0,0.0]
[1776841410843,91.75,78013.87,0.1,1.0,0.0,0.0]
[1776841410937,91.75,78013.87,0.1,1.0,0.0,0.0]
[1776841415977,91.75,78015.07,0.1,1.0,0.0,0.0]
[1776841416213,91.75,78014.47,0.1,1.0,0.0,0.0]
[1776841416812,91.75,78025.86,0.1,1.0,0.0,0.0]
[1776841417996,91.75,78031.73,0.1,1.0,0.0,0.0]
[1776841419191,91.75,78033.67,0.1,1.0,0.0,0.0]
[1776841419441,91.75,78033.67,0.1,1.0,0.0,0.0]
[1776841420559,91.75,78033.67,0.1,1.0,0.0,0.0]
[1776841420691,91.75,78033.67,0.1,1.0,0.0,0.0]
[1776841424704,91.75,78035.82,0.1,1.0,0.0,0.0]
[1776841424940,91.75,78035.82,0.1,1.0,0.0,0.0]
[1776841431716,91.75,78038.53,0.1,1.0,0.0,0.0]
[1776841431939,91.75,78038.53,0.1,1.0,0.0,0.0]
[1776841433392,91.75,78036.98,0.1,1.0,0.0,0.0]
[1776841433447,91.75,78036.98,0.1,1.0,0.0,0.0]
[1776841435949,91.75,78018.43,0.1,1.0,0.0,0.0]
[1776841436404,91.75,78018.43,0.1,1.0,0.0,0.0]
[1776841436439,91.75,78018.43,0.1,1.0,0.0,0.0]
[1776841436956,91.75,78017.83,0.1,1.0,0.0,0.0]
[1776841437839,91.75,78017.83,0.1,1.0,0.0,0.0]
[1776841437942,91.75,78017.83,0.1,1.0,0.0,0.0]
[1776841442651,91.75,78014.84,0.1,1.0,0.0,0.0]
[1776841442695,91.75,78014.84,0.1,1.0,0.0,0.0]
[1776841445995,91.75,78008.0,0.1,1.0,0.0,0.0]
[1776841446192,91.75,78007.46,0.1,1.0,0.0,0.0]
[1776841447610,91.75,78004.58,0.1,1.0,0.0,0.0]
[1776841447693,91.75,78004.58,0.1,1.0,0.0,0.0]
[1776841453068,91.75,77998.26,0.1,1.0,0.0,0.0]
[1776841454388,91.75,77998.26,0.1,1.0,0.0,0.0]
[1776841454445,91.75,77998.26,0.1,1.0,0.0,0.0]
[1776841460118,91.75,78000.08,0.1,1.0,0.0,0.0]
[1776841462562,91.75,78007.06,0.1,1.0,0.0,0.0]
[1776841462707,91.75,78007.06,0.1,1.0,0.0,0.0]
[1776841468173,91.75,78012.86,0.1,1.0,0.0,0.0]
[1776841471196,91.75,78024.18,0.1,1.0,0.0,0.0]
[1776841473210,91.75,78014.66,0.1,1.0,0.0,0.0]
[1776841475872,91.75,78006.78,0.1,1.0,0.0,0.0]
[1776841476445,91.75,78006.78,0.1,1.0,0.0,0.0]
[1776841477926,91.75,78006.84,0.1,1.0,0.0,0.0]
[1776841477939,91.75,78006.84,0.1,1.0,0.0,0.0]
[1776841482038,91.75,78002.98,0.1,1.0,0.0,0.0]
[1776841482194,91.75,78001.68,0.1,1.0,0.0,0.0]
[1776841482485,91.75,78001.68,0.1,1.0,0.0,0.0]
[1776841482686,91.75,78001.68,0.1,1.0,0.0,0.0]
[1776841490942,91.75,78003.63,0.1,1.0,0.0,0.0]
[1776841491201,91.75,78003.75,0.1,1.0,0.0,0.0]
[1776841496769,91.75,78007.42,0.1,1.0,0.0,0.0]
[1776841496941,91.75,78007.42,0.1,1.0,0.0,0.0]
[1776841497630,91.75,78006.83,0.1,1.0,0.0,0.0]
[1776841497690,91.75,78006.83,0.1,1.0,0.0,0.0]
[1776841503421,91.75,78009.35,0.1,1.0,0.0,0.0]
[1776841505436,91.75,78023.83,0.1,1.0,0.0,0.0]
[1776841506800,91.75,78023.83,0.1,1.0,0.0,0.0]
[1776841506938,91.75,78023.83,0.1,1.0,0.0,0.0]
[1776841510654,91.75,78021.66,0.1,1.0,0.0,0.0]
[1776841510698,91.75,78021.66,0.1,1.0,0.0,0.0]
[1776841510875,91.75,78021.66,0.1,1.0,0.0,0.0]
[1776841510938,91.75,78021.66,0.1,1.0,0.0,0.0]
[1776841514392,91.75,78016.83,0.1,1.0,0.0,0.0]
[1776841514438,91.75,78016.83,0.1,1.0,0.0,0.0]
[1776841519765,91.75,78014.23,0.1,1.0,0.0,0.0]
[1776841519946,91.75,78014.23,0.1,1.0,0.0,0.0]
[1776841521242,91.75,78008.1,0.1,1.0,0.0,0.0]
[1776841521437,91.75,78008.1,0.1,1.0,0.0,0.0]
[1776841526583,91.75,78008.52,0.1,1.0,0.0,0.0]
[1776841527795,91.75,78008.52,0.1,1.0,0.0,0.0]
[1776841527942,91.75,78008.52,0.1,1.0,0.0,0.0]
[1776841532166,91.75,78018.36,0.1,1.0,0.0,0.0]
[1776841532192,91.75,78018.36,0.1,1.0,0.0,0.0]
[1776841533131,91.75,78016.7,0.1,1.0,0.0,0.0]
[1776841533190,91.75,78016.7,0.1,1.0,0.0,0.0]
[1776841538673,91.75,78020.37,0.1,1.0,0.0,0.0]
[1776841540181,91.75,78022.35,0.1,1.0,0.0,0.0]
[1776841540196,91.75,78022.35,0.1,1.0,0.0,0.0]
[1776841545722,91.75,78027.72,0.1,1.0,0.0,0.0]
[1776841548054,91.75,78029.29,0.1,1.0,0.0,0.0]
[1776841548198,91.75,78033.36,0.1,1.0,0.0,0.0]
[1776841549059,91.75,78033.36,0.1,1.0,0.0,0.0]
[1776841549190,91.75,78034.37,0.1,1.0,0.0,0.0]
[1776841555445,91.75,78034.14,0.1,1.0,0.0,0.0]
[1776841555692,91.75,78034.14,0.1,1.0,0.0,0.0]
[1776841558544,91.75,78032.33,0.1,1.0,0.0,0.0]
[1776841558689,91.75,78032.33,0.1,1.0,0.0,0.0]
[1776841563855,91.75,78034.25,0.1,1.0,0.0,0.0]
[1776841568889,91.75,78032.87,0.1,1.0,0.0,0.0]
[1776841572538,91.75,78032.87,0.1,1.0,0.0,0.0]
[1776841572702,91.75,78032.87,0.1,1.0,0.0,0.0]
[1776841577953,91.75,78028.25,0.1,1.0,0.0,0.0]
[1776841578283,91.75,78028.25,0.1,1.0,0.0,0.0]
[1776841578438,91.75,78028.25,0.1,1.0,0.0,0.0]
[1776841579559,91.75,78027.91,0.1,1.0,0.0,0.0]
[1776841579699,91.75,78027.91,0.1,1.0,0.0,0.0]
[1776841583111,91.75,78026.01,0.1,1.0,0.0,0.0]
[1776841583198,91.75,78024.6,0.1,1.0,0.0,0.0]
[1776841587020,91.75,78023.95,0.1,1.0,0.0,0.0]
[1776841587201,91.75,78021.6,0.1,1.0,0.0,0.0]
[1776841587852,91.75,78021.6,0.1,1.0,0.0,0.0]
[1776841587940,91.75,78021.6,0.1,1.0,0.0,0.0]
[1776841593057,91.75,78016.95,0.1,1.0,0.0,0.0]
[1776841594573,91.75,78015.4,0.1,1.0,0.0,0.0]
[1776841594691,91.75,78015.4,0.1,1.0,0.0,0.0]
[1776841598451,91.75,78015.57,0.1,1.0,0.0,0.0]
[1776841598687,91.75,78015.57,0.1,1.0,0.0,0.0]
[1776841603734,91.75,78014.59,0.1,1.0,0.0,0.0]
[1776841606148,91.75,78029.34,0.1,1.0,0.0,0.0]
[1776841606437,91.75,78029.34,0.1,1.0,0.0,0.0]
[1776841607299,91.75,78031.85,0.1,1.0,0.0,0.0]
[1776841607436,91.75,78031.85,0.1,1.0,0.0,0.0]
[1776841608440,91.75,78031.65,0.1,1.0,0.0,0.0]
[1776841618234,91.75,78031.85,0.1,1.0,0.0,0.0]
[1776841623269,91.75,78033.52,0.1,1.0,0.0,0.0]
[1776841625945,91.75,78033.28,0.1,1.0,0.0,0.0]
[1776841626191,91.75,78033.28,0.1,1.0,0.0,0.0]
[1776841626940,91.75,78030.21,0.1,1.0,0.0,0.0]
[1776841627198,91.75,78030.21,0.1,1.0,0.0,0.0]
[1776841629311,91.75,78019.82,0.1,1.0,0.0,0.0]
[1776841633410,91.75,78022.07,0.1,1.0,0.0,0.0]
[1776841633439,91.75,78022.07,0.1,1.0,0.0,0.0]
[1776841634184,91.75,78022.07,0.1,1.0,0.0,0.0]
[1776841634437,91.75,78023.07,0.1,1.0,0.0,0.0]
[1776841640137,91.75,78020.95,0.1,1.0,0.0,0.0]
[1776841640192,91.75,78020.95,0.1,1.0,0.0,0.0]
[1776841640403,91.75,78014.42,0.1,1.0,0.0,0.0]
[1776841640450,91.75,78014.42,0.1,1.0,0.0,0.0]
[1776841646430,91.75,78009.15,0.1,1.0,0.0,0.0]
[1776841647901,91.75,78009.15,0.1,1.0,0.0,0.0]
[1776841647940,91.75,78009.15,0.1,1.0,0.0,0.0]
[1776841648094,91.75,78009.15,0.1,1.0,0.0,0.0]
[1776841648201,91.75,78009.15,0.1,1.0,0.0,0.0]
[1776841652405,91.75,78015.25,0.1,1.0,0.0,0.0]
[1776841652442,91.75,78015.25,0.1,1.0,0.0,0.0]
[1776841652825,91.75,78015.25,0.1,1.0,0.0,0.0]
[1776841652945,91.75,78015.25,0.1,1.0,0.0,0.0]
[1776841654863,91.75,78024.28,0.1,1.0,0.0,0.0]
[1776841654947,91.75,78024.28,0.1,1.0,0.0,0.0]
[1776841655419,91.75,78023.14,0.1,1.0,0.0,0.0]
[1776841655435,91.75,78023.14,0.1,1.0,0.0,0.0]
[1776841659075,91.75,78016.24,0.1,1.0,0.0,0.0]
[1776841659193,91.75,78016.24,0.1,1.0,0.0,0.0]
[1776841659339,91.75,78016.71,0.1,1.0,0.0,0.0]
[1776841659444,91.75,78016.71,0.1,1.0,0.0,0.0]
[1776841664809,91.75,78021.11,0.1,1.0,0.0,0.0]
[1776841664942,91.75,78021.11,0.1,1.0,0.0,0.0]
[1776841665017,91.75,78021.11,0.1,1.0,0.0,0.0]
[1776841665204,91.75,78021.11,0.1,1.0,0.0,0.0]
[1776841670605,91.75,78020.3,0.1,1.0,0.0,0.0]
[1776841672661,91.75,78020.15,0.1,1.0,0.0,0.0]
[1776841672690,91.75,78020.15,0.1,1.0,0.0,0.0]
[1776841673028,91.75,78020.15,0.1,1.0,0.0,0.0]
[1776841673197,91.75,78020.15,0.1,1.0,0.0,0.0]
[1776841678914,91.75,78027.84,0.1,1.0,0.0,0.0]
[1776841678943,91.75,78027.84,0.1,1.0,0.0,0.0]
[1776841679033,91.75,78027.84,0.1,1.0,0.0,0.0]
[1776841679197,91.75,78027.84,0.1,1.0,0.0,0.0]
[1776841684703,91.75,78030.47,0.1,1.0,0.0,0.0]
[1776841689738,91.75,78029.77,0.1,1.0,0.0,0.0]
[1776841695116,91.75,78028.85,0.1,1.0,0.0,0.0]
[1776841695194,91.75,78028.85,0.1,1.0,0.0,0.0]
[1776841695330,91.75,78029.29,0.1,1.0,0.0,0.0]
[1776841695440,91.75,78029.29,0.1,1.0,0.0,0.0]
[1776841698761,91.75,78022.04,0.1,1.0,0.0,0.0]
[1776841698937,91.75,78022.04,0.1,1.0,0.0,0.0]
[1776841699176,91.75,78022.04,0.1,1.0,0.0,0.0]
[1776841699193,91.75,78022.04,0.1,1.0,0.0,0.0]
[1776841703260,91.75,78017.98,0.1,1.0,0.0,0.0]
[1776841703438,91.75,78017.25,0.1,1.0,0.0,0.0]
[1776841703579,91.75,78017.25,0.1,1.0,0.0,0.0]
[1776841703688,91.75,78017.25,0.1,1.0,0.0,0.0]
[1776841707993,91.75,78018.62,0.1,1.0,0.0,0.0]
[1776841708188,91.75,78018.62,0.1,1.0,0.0,0.0]
[1776841710694,91.75,78021.25,0.1,1.0,0.0,0.0]
[1776841710941,91.75,78021.25,0.1,1.0,0.0,0.0]
[1776841712661,91.75,78025.08,0.1,1.0,0.0,0.0]
[1776841712695,91.75,78025.08,0.1,1.0,0.0,0.0]
[1776841714602,91.75,78025.77,0.1,1.0,0.0,0.0]
[1776841714689,91.75,78025.77,0.1,1.0,0.0,0.0]
[1776841719618,91.75,78023.01,0.1,1.0,0.0,0.0]
[1776841719699,91.75,78023.01,0.1,1.0,0.0,0.0]
[1776841719806,91.75,78023.01,0.1,1.0,0.0,0.0]
[1776841719936,91.75,78023.01,0.1,1.0,0.0,0.0]
[1776841724988,91.75,78023.52,0.1,1.0,0.0,0.0]
[1776841725449,91.75,78023.52,0.1,1.0,0.0,0.0]
[1776841725562,91.75,78023.52,0.1,1.0,0.0,0.0]
[1776841725689,91.75,78023.52,0.1,1.0,0.0,0.0]
[1776841730447,91.75,78023.06,0.1,1.0,0.0,0.0]
[1776841730554,91.75,78023.06,0.1,1.0,0.0,0.0]
[1776841730689,91.75,78023.06,0.1,1.0,0.0,0.0]
[1776841736066,91.75,78023.72,0.1,1.0,0.0,0.0]
[1776841736638,91.75,78023.72,0.1,1.0,0.0,0.0]
[1776841736691,91.75,78023.72,0.1,1.0,0.0,0.0]
[1776841736975,91.75,78023.72,0.1,1.0,0.0,0.0]
[1776841737188,91.75,78023.72,0.1,1.0,0.0,0.0]
[1776841740197,91.75,78024.51,0.1,1.0,0.0,0.0]
[1776841740439,91.75,78027.85,0.1,1.0,0.0,0.0]
[1776841740451,91.75,78027.85,0.1,1.0,0.0,0.0]
[1776841740610,91.75,78027.85,0.1,1.0,0.0,0.0]
[1776841746137,91.75,78029.02,0.1,1.0,0.0,0.0]
[1776841747642,91.75,78033.7,0.1,1.0,0.0,0.0]
[1776841747692,91.75,78033.7,0.1,1.0,0.0,0.0]
[1776841753192,91.75,78037.89,0.1,1.0,0.0,0.0]
[1776841755936,91.75,78038.36,0.1,1.0,0.0,0.0]
[1776841756191,91.75,78038.36,0.1,1.0,0.0,0.0]
[1776841757232,91.75,78039.5,0.1,1.0,0.0,0.0]
[1776841757449,91.75,78042.21,0.1,1.0,0.0,0.0]
[1776841763266,91.75,78044.19,0.1,1.0,0.0,0.0]
[1776841765282,91.75,78058.29,0.1,1.0,0.0,0.0]
[1776841768303,91.75,78055.23,0.1,1.0,0.0,0.0]
[1776841769708,91.75,78055.59,0.1,1.0,0.0,0.0]
[1776841769969,91.75,78055.59,0.1,1.0,0.0,0.0]
[1776841770911,91.75,78054.2,0.1,1.0,0.0,0.0]
[1776841770947,91.75,78054.2,0.1,1.0,0.0,0.0]
[1776841775796,91.75,78048.5,0.1,1.0,0.0,0.0]
[1776841776312,91.75,78048.5,0.1,1.0,0.0,0.0]
[1776841776441,91.75,78048.09,0.1,1.0,0.0,0.0]
[1776841780789,91.75,78048.03,0.1,1.0,0.0,0.0]
[1776841780939,91.75,78048.03,0.1,1.0,0.0,0.0]
[1776841786429,91.75,78047.94,0.1,1.0,0.0,0.0]
[1776841788090,91.75,78047.94,0.1,1.0,0.0,0.0]
[1776841788202,91.75,78047.94,0.1,1.0,0.0,0.0]
[1776841793215,91.75,78047.8,0.1,1.0,0.0,0.0]
[1776841793439,91.75,78049.43,0.1,1.0,0.0,0.0]
[1776841796682,91.75,78051.68,0.1,1.0,0.0,0.0]
[1776841796942,91.75,78051.68,0.1,1.0,0.0,0.0]
[1776841801908,91.75,78052.23,0.1,1.0,0.0,0.0]
[1776841801946,91.75,78052.23,0.1,1.0,0.0,0.0]
[1776841805988,91.75,78048.82,0.1,1.0,0.0,0.0]
[1776841806198,91.75,78048.82,0.1,1.0,0.0,0.0]
[1776841811845,91.75,78051.66,0.1,1.0,0.0,0.0]
[1776841811940,91.75,78051.66,0.1,1.0,0.0,0.0]
[1776841813620,91.75,78035.04,0.1,1.0,0.0,0.0]
[1776841814443,91.75,78035.04,0.1,1.0,0.0,0.0]
[1776841814697,91.75,78035.04,0.1,1.0,0.0,0.0]
[1776841815117,91.75,78035.04,0.1,1.0,0.0,0.0]
[1776841815191,91.75,78035.04,0.1,1.0,0.0,0.0]
[1776841815265,91.75,78031.35,0.1,1.0,0.0,0.0]
[1776841820670,91.75,78035.3,0.1,1.0,0.0,0.0]
[1776841823226,91.75,78037.85,0.1,1.0,0.0,0.0]
[1776841823447,91.75,78038.66,0.1,1.0,0.0,0.0]
[1776841827881,91.75,78039.77,0.1,1.0,0.0,0.0]
[1776841827942,91.75,78039.77,0.1,1.0,0.0,0.0]
[1776841832954,91.75,78039.95,0.1,1.0,0.0,0.0]
[1776841833200,91.75,78039.95,0.1,1.0,0.0,0.0]
[1776841833350,91.75,78039.95,0.1,1.0,0.0,0.0]
[1776841833442,91.75,78040.04,0.1,1.0,0.0,0.0]
[1776841838795,91.75,78038.18,0.1,1.0,0.0,0.0]
[1776841839877,91.75,78038.18,0.1,1.0,0.0,0.0]
[1776841839945,91.75,78038.18,0.1,1.0,0.0,0.0]
[1776841844828,91.75,78034.83,0.1,1.0,0.0,0.0]
[1776841844949,91.75,78034.83,0.1,1.0,0.0,0.0]
[1776841845204,91.75,78034.83,0.1,1.0,0.0,0.0]
[1776841845444,91.75,78034.83,0.1,1.0,0.0,0.0]
[1776841849584,91.75,78026.22,0.1,1.0,0.0,0.0]
[1776841849697,91.75,78026.22,0.1,1.0,0.0,0.0]
[1776841853298,91.75,78022.66,0.1,1.0,0.0,0.0]
[1776841853438,91.75,78022.66,0.1,1.0,0.0,0.0]
[1776841855263,91.75,78021.65,0.1,1.0,0.0,0.0]
[1776841855440,91.75,78021.65,0.1,1.0,0.0,0.0]
[1776841857648,91.75,78019.86,0.1,1.0,0.0,0.0]
[1776841857719,91.75,78019.86,0.1,1.0,0.0,0.0]
[1776841862910,91.75,78018.8,0.1,1.0,0.0,0.0]
[1776841862940,91.75,78018.8,0.1,1.0,0.0,0.0]
[1776841870012,91.75,78018.73,0.1,1.0,0.0,0.0]
[1776841871232,91.75,78018.73,0.1,1.0,0.0,0.0]
[1776841871436,91.75,78018.73,0.1,1.0,0.0,0.0]
[1776841872270,91.75,78017.21,0.1,1.0,0.0,0.0]
[1776841872439,91.75,78017.21,0.1,1.0,0.0,0.0]
[1776841879074,91.75,78015.34,0.1,1.0,0.0,0.0]
[1776841881301,91.75,78013.76,0.1,1.0,0.0,0.0]
[1776841881439,91.75,78013.76,0.1,1.0,0.0,0.0]
[1776841885658,91.75,78011.28,0.1,1.0,0.0,0.0]
[1776841885691,91.75,78011.28,0.1,1.0,0.0,0.0]
[1776841891483,91.75,78009.35,0.1,1.0,0.0,0.0]
[1776841892195,91.75,78010.92,0.1,1.0,0.0,0.0]
[1776841892441,91.75,78010.92,0.1,1.0,0.0,0.0]
[1776841893936,91.75,78012.1,0.1,1.0,0.0,0.0]
[1776841899216,91.75,78022.85,0.1,1.0,0.0,0.0]
[1776841900138,91.75,78022.85,0.1,1.0,0.0,0.0]
[1776841900210,91.75,78022.85,0.1,1.0,0.0,0.0]
[1776841903245,91.75,78033.21,0.1,1.0,0.0,0.0]
[1776841907244,91.75,78033.45,0.1,1.0,0.0,0.0]
[1776841907442,91.75,78033.45,0.1,1.0,0.0,0.0]
[1776841913315,91.75,78034.77,0.1,1.0,0.0,0.0]
[1776841915776,91.75,78033.84,0.1,1.0,0.0,0.0]
[1776841917021,91.75,78032.77,0.1,1.0,0.0,0.0]
[1776841917192,91.75,78032.77,0.1,1.0,0.0,0.0]
[1776841922377,91.75,78030.19,0.1,1.0,0.0,0.0]
[1776841927413,91.75,78033.76,0.1,1.0,0.0,0.0]
[1776841932447,91.75,78033.11,0.1,1.0,0.0,0.0]
[1776841937483,91.75,78032.97,0.1,1.0,0.0,0.0]
[1776841942518,91.75,78032.76,0.1,1.0,0.0,0.0]
[1776841947553,91.75,78032.73,0.1,1.0,0.0,0.0]
[1776841952591,91.75,78033.97,0.1,1.0,0.0,0.0]
[1776841958632,91.75,78034.85,0.1,1.0,0.0,0.0]
[1776841963668,91.75,78039.95,0.1,1.0,0.0,0.0]
[1776841968703,91.75,78041.22,0.1,1.0,0.0,0.0]
[1776841973739,91.75,78041.28,0.1,1.0,0.0,0.0]
[1776841978774,91.75,78041.52,0.1,1.0,0.0,0.0]
[1776841983809,91.75,78044.81,0.1,1.0,0.0,0.0]
[1776841988856,91.75,78036.25,0.1,1.0,0.0,0.0]
[1776841990911,91.75,78026.75,0.1,1.0,0.0,0.0]
[1776841995945,91.75,78029.08,0.1,1.0,0.0,0.0]
[1776842000981,91.75,78031.97,0.1,1.0,0.0,0.0]
[1776842007023,91.75,78034.24,0.1,1.0,0.0,0.0]
[1776842011051,91.75,78044.83,0.1,1.0,0.0,0.0]
[1776842016086,91.75,78047.8,0.1,1.0,0.0,0.0]
[1776842019442,91.75,78049.0,0.1,1.0,0.0,0.0]
[1776842019694,91.75,78050.05,0.1,1.0,0.0,0.0]
[1776842022708,91.75,78057.58,0.1,1.0,0.0,0.0]
[1776842022950,91.75,78057.58,0.1,1.0,0.0,0.0]
[1776842028170,91.75,78055.01,0.1,1.0,0.0,0.0]
[1776842033207,91.75,78055.58,0.1,1.0,0.0,0.0]
[1776842033937,91.75,78055.58,0.1,1.0,0.0,0.0]
[1776842037937,91.75,78054.08,0.1,1.0,0.0,0.0]
[1776842039971,91.75,78057.05,0.1,1.0,0.0,0.0]
[1776842040191,91.75,78057.05,0.1,1.0,0.0,0.0]
[1776842045291,91.75,78054.99,0.1,1.0,0.0,0.0]
[1776842046403,91.75,78054.99,0.1,1.0,0.0,0.0]
[1776842046439,91.75,78054.99,0.1,1.0,0.0,0.0]
[1776842052340,91.75,78054.38,0.1,1.0,0.0,0.0]
[1776842057744,91.75,78063.31,0.1,1.0,0.0,0.0]
[1776842058832,91.75,78063.31,0.1,1.0,0.0,0.0]
[1776842058394,91.75,78103.63,0.1,1.0,0.0,0.0]
[1776842059402,91.75,78120.47,0.1,1.0,0.0,0.0]
[1776842060410,91.75,78118.74,0.1,1.0,0.0,0.0]
[1776842061239,91.75,78118.74,0.1,1.0,0.0,0.0]
[1776842065445,91.75,78107.81,0.1,1.0,0.0,0.0]
[1776842070480,91.75,78113.36,0.1,1.0,0.0,0.0]
[1776842075515,91.75,78113.96,0.1,1.0,0.0,0.0]
[1776842077268,91.75,78113.42,0.1,1.0,0.0,0.0]
[1776842077441,91.75,78113.42,0.1,1.0,0.0,0.0]
[1776842080157,91.75,78119.75,0.1,1.0,0.0,0.0]
[1776842080193,91.75,78119.75,0.1,1.0,0.0,0.0]
[1776842085624,91.75,78118.59,0.1,1.0,0.0,0.0]
[1776842085697,91.75,78118.59,0.1,1.0,0.0,0.0]
[1776842089173,91.75,78117.53,0.1,1.0,0.0,0.0]
[1776842089193,91.75,78117.53,0.1,1.0,0.0,0.0]
[1776842091191,91.75,78113.28,0.1,1.0,0.0,0.0]
[1776842096662,91.75,78112.51,0.1,1.0,0.0,0.0]
[1776842101850,91.75,78113.26,0.1,1.0,0.0,0.0]
[1776842101942,91.75,78113.03,0.1,1.0,0.0,0.0]
[1776842102997,91.75,78112.8,0.1,1.0,0.0,0.0]
[1776842103196,91.75,78112.8,0.1,1.0,0.0,0.0]
[1776842105966,91.75,78103.53,0.1,1.0,0.0,0.0]
[1776842106191,91.75,78103.53,0.1,1.0,0.0,0.0]
[1776842106847,91.75,78103.53,0.1,1.0,0.0,0.0]
[1776842106937,91.75,78101.51,0.1,1.0,0.0,0.0]
[1776842112774,91.75,78102.46,0.1,1.0,0.0,0.0]
[1776842115971,91.75,78101.5,0.1,1.0,0.0,0.0]
[1776842116193,91.75,78101.5,0.1,1.0,0.0,0.0]
[1776842117942,91.75,78104.63,0.1,1.0,0.0,0.0]
[1776842118190,91.75,78104.63,0.1,1.0,0.0,0.0]
[1776842120173,91.75,78112.51,0.1,1.0,0.0,0.0]
[1776842120193,91.75,78112.51,0.1,1.0,0.0,0.0]
[1776842121715,91.75,78112.05,0.1,1.0,0.0,0.0]
[1776842121937,91.75,78110.59,0.1,1.0,0.0,0.0]
[1776842126082,91.75,78110.66,0.1,1.0,0.0,0.0]
[1776842126197,91.75,78110.66,0.1,1.0,0.0,0.0]
[1776842128353,91.75,78105.71,0.1,1.0,0.0,0.0]
[1776842128437,91.75,78105.71,0.1,1.0,0.0,0.0]
[1776842131455,91.75,78107.57,0.1,1.0,0.0,0.0]
[1776842131693,91.75,78107.57,0.1,1.0,0.0,0.0]
[1776842131763,91.75,78107.57,0.1,1.0,0.0,0.0]
[1776842131937,91.75,78109.33,0.1,1.0,0.0,0.0]
[1776842136942,91.75,78109.26,0.1,1.0,0.0,0.0]
[1776842138885,91.75,78109.26,0.1,1.0,0.0,0.0]
[1776842138944,91.75,78109.12,0.1,1.0,0.0,0.0]
[1776842140115,91.75,78105.35,0.1,1.0,0.0,0.0]
[1776842140191,91.75,78105.35,0.1,1.0,0.0,0.0]
[1776842146596,91.75,78102.28,0.1,1.0,0.0,0.0]
[1776842146697,91.75,78102.28,0.1,1.0,0.0,0.0]
[1776842149837,91.75,78104.34,0.1,1.0,0.0,0.0]
[1776842149941,91.75,78105.54,0.1,1.0,0.0,0.0]
[1776842153747,91.75,78106.95,0.1,1.0,0.0,0.0]
[1776842153941,91.75,78107.58,0.1,1.0,0.0,0.0]
[1776842158724,91.75,78108.86,0.1,1.0,0.0,0.0]
[1776842158941,91.75,78107.16,0.1,1.0,0.0,0.0]
[1776842159491,91.75,78107.16,0.1,1.0,0.0,0.0]
[1776842159690,91.75,78107.16,0.1,1.0,0.0,0.0]
[1776842162119,91.75,78091.93,0.1,1.0,0.0,0.0]
[1776842164133,91.75,78074.3,0.1,1.0,0.0,0.0]
[1776842165139,91.75,78071.11,0.1,1.0,0.0,0.0]
[1776842168311,91.75,78071.67,0.1,1.0,0.0,0.0]
[1776842168436,91.75,78071.67,0.1,1.0,0.0,0.0]
[1776842170700,91.75,78071.11,0.1,1.0,0.0,0.0]
[1776842170951,91.75,78070.01,0.1,1.0,0.0,0.0]
[1776842174013,91.75,78069.55,0.1,1.0,0.0,0.0]
[1776842174190,91.75,78069.55,0.1,1.0,0.0,0.0]
[1776842176219,91.75,78055.58,0.1,1.0,0.0,0.0]
[1776842180836,91.75,78054.98,0.1,1.0,0.0,0.0]
[1776842180947,91.75,78054.98,0.1,1.0,0.0,0.0]
[1776842185271,91.75,78053.17,0.1,1.0,0.0,0.0]
[1776842185438,91.75,78053.17,0.1,1.0,0.0,0.0]
[1776842186748,91.75,78051.81,0.1,1.0,0.0,0.0]
[1776842186941,91.75,78051.81,0.1,1.0,0.0,0.0]
[1776842188304,91.75,78041.17,0.1,1.0,0.0,0.0]
[1776842190101,91.75,78040.85,0.1,1.0,0.0,0.0]
[1776842190198,91.75,78040.85,0.1,1.0,0.0,0.0]
[1776842191948,91.75,78043.55,0.1,1.0,0.0,0.0]
[1776842192201,91.75,78042.49,0.1,1.0,0.0,0.0]
[1776842196102,91.75,78043.25,0.1,1.0,0.0,0.0]
[1776842196197,91.75,78043.25,0.1,1.0,0.0,0.0]
[1776842198792,91.75,78054.31,0.1,1.0,0.0,0.0]
[1776842198946,91.75,78054.31,0.1,1.0,0.0,0.0]
[1776842201395,91.75,78066.31,0.1,1.0,0.0,0.0]
[1776842202032,91.75,78066.31,0.1,1.0,0.0,0.0]
[1776842202191,91.75,78066.31,0.1,1.0,0.0,0.0]
[1776842202836,91.75,78066.31,0.1,1.0,0.0,0.0]
[1776842202938,91.75,78066.31,0.1,1.0,0.0,0.0]
[1776842208444,91.75,78066.86,0.1,1.0,0.0,0.0]
[1776842210181,91.75,78066.29,0.1,1.0,0.0,0.0]
[1776842210191,91.75,78066.29,0.1,1.0,0.0,0.0]
[1776842215332,91.75,78069.14,0.1,1.0,0.0,0.0]
[1776842215438,91.75,78069.14,0.1,1.0,0.0,0.0]
[1776842217336,91.75,78077.78,0.1,1.0,0.0,0.0]
[1776842217438,91.75,78077.78,0.1,1.0,0.0,0.0]
[1776842219618,91.75,78077.85,0.1,1.0,0.0,0.0]
[1776842219689,91.75,78077.85,0.1,1.0,0.0,0.0]
[1776842222129,91.75,78074.56,0.1,1.0,0.0,0.0]
[1776842222194,91.75,78074.56,0.1,1.0,0.0,0.0]
[1776842226574,91.75,78059.47,0.1,1.0,0.0,0.0]
[1776842227603,91.75,78059.47,0.1,1.0,0.0,0.0]
[1776842227691,91.75,78059.47,0.1,1.0,0.0,0.0]
[1776842229021,91.75,78053.37,0.1,1.0,0.0,0.0]
[1776842229194,91.75,78053.37,0.1,1.0,0.0,0.0]
[1776842232616,91.75,78038.6,0.1,1.0,0.0,0.0]
[1776842233529,91.75,78038.6,0.1,1.0,0.0,0.0]
[1776842233691,91.75,78038.6,0.1,1.0,0.0,0.0]
[1776842235890,91.75,78032.2,0.1,1.0,0.0,0.0]
[1776842235938,91.75,78032.2,0.1,1.0,0.0,0.0]
[1776842241679,91.75,78029.25,0.1,1.0,0.0,0.0]
[1776842244414,91.75,78030.14,0.1,1.0,0.0,0.0]
[1776842244438,91.75,78030.14,0.1,1.0,0.0,0.0]
[1776842248026,91.75,78033.66,0.1,1.0,0.0,0.0]
[1776842248196,91.75,78036.9,0.1,1.0,0.0,0.0]
[1776842249191,91.75,78038.17,0.1,1.0,0.0,0.0]
[1776842251754,91.75,78038.62,0.1,1.0,0.0,0.0]
[1776842251943,91.75,78038.62,0.1,1.0,0.0,0.0]
[1776842255939,91.75,78037.49,0.1,1.0,0.0,0.0]
[1776842256187,91.75,78036.45,0.1,1.0,0.0,0.0]
[1776842259727,91.75,78035.51,0.1,1.0,0.0,0.0]
[1776842259939,91.75,78035.51,0.1,1.0,0.0,0.0]
[1776842263705,91.75,78034.25,0.1,1.0,0.0,0.0]
[1776842263936,91.75,78034.25,0.1,1.0,0.0,0.0]
[1776842265964,91.75,78034.06,0.1,1.0,0.0,0.0]
[1776842266205,91.75,78034.05,0.1,1.0,0.0,0.0]
[1776842269925,91.75,78033.48,0.1,1.0,0.0,0.0]
[1776842269948,91.75,78033.48,0.1,1.0,0.0,0.0]
[1776842270351,91.75,78034.25,0.1,1.0,0.0,0.0]
[1776842270439,91.75,78034.25,0.1,1.0,0.0,0.0]
[1776842273903,91.75,78027.39,0.1,1.0,0.0,0.0]
[1776842275931,91.75,78028.03,0.1,1.0,0.0,0.0]
[1776842276193,91.75,78029.12,0.1,1.0,0.0,0.0]
[1776842276772,91.75,78029.12,0.1,1.0,0.0,0.0]
[1776842276944,91.75,78029.12,0.1,1.0,0.0,0.0]
[1776842281997,91.75,78027.84,0.1,1.0,0.0,0.0]
[1776842282189,91.75,78027.74,0.1,1.0,0.0,0.0]
[1776842285949,91.75,78030.27,0.1,1.0,0.0,0.0]
[1776842286190,91.75,78035.43,0.1,1.0,0.0,0.0]
[1776842287348,91.75,78041.52,0.1,1.0,0.0,0.0]
[1776842287442,91.75,78041.52,0.1,1.0,0.0,0.0]
[1776842290827,91.75,78035.36,0.1,1.0,0.0,0.0]
[1776842290942,91.75,78035.36,0.1,1.0,0.0,0.0]
[1776842294781,91.75,78030.82,0.1,1.0,0.0,0.0]
[1776842294940,91.75,78030.82,0.1,1.0,0.0,0.0]
[1776842294990,91.75,78030.82,0.1,1.0,0.0,0.0]
[1776842295194,91.75,78030.34,0.1,1.0,0.0,0.0]
[1776842299710,91.75,78030.54,0.1,1.0,0.0,0.0]
[1776842299938,91.75,78030.54,0.1,1.0,0.0,0.0]
[1776842302732,91.75,78028.17,0.1,1.0,0.0,0.0]
[1776842302938,91.75,78028.17,0.1,1.0,0.0,0.0]
[1776842303381,91.75,78028.45,0.1,1.0,0.0,0.0]
[1776842303442,91.75,78028.45,0.1,1.0,0.0,0.0]
[1776842306128,91.75,78014.47,0.1,1.0,0.0,0.0]
[1776842308532,91.75,78013.15,0.1,1.0,0.0,0.0]
[1776842308691,91.75,78013.15,0.1,1.0,0.0,0.0]
[1776842314135,91.75,78012.94,0.1,1.0,0.0,0.0]
[1776842314203,91.75,78012.94,0.1,1.0,0.0,0.0]
[1776842314734,91.75,78012.94,0.1,1.0,0.0,0.0]
[1776842314938,91.75,78012.94,0.1,1.0,0.0,0.0]
[1776842320226,91.75,78013.56,0.1,1.0,0.0,0.0]
[1776842324423,91.75,78014.73,0.1,1.0,0.0,0.0]
[1776842324438,91.75,78014.73,0.1,1.0,0.0,0.0]
[1776842329111,91.75,78013.96,0.1,1.0,0.0,0.0]
[1776842329191,91.75,78014.55,0.1,1.0,0.0,0.0]
[1776842329690,91.75,78014.55,0.1,1.0,0.0,0.0]
[1776842329943,91.75,78014.55,0.1,1.0,0.0,0.0]
[1776842333054,91.75,78017.67,0.1,1.0,0.0,0.0]
[1776842333195,91.75,78019.33,0.1,1.0,0.0,0.0]
[1776842333383,91.75,78019.33,0.1,1.0,0.0,0.0]
[1776842333435,91.75,78019.33,0.1,1.0,0.0,0.0]
[1776842335157,91.75,78022.19,0.1,1.0,0.0,0.0]
[1776842335190,91.75,78022.19,0.1,1.0,0.0,0.0]
[1776842335667,91.75,78022.19,0.1,1.0,0.0,0.0]
[1776842335688,91.75,78022.19,0.1,1.0,0.0,0.0]
[1776842337345,91.75,78012.27,0.1,1.0,0.0,0.0]
[1776842339367,91.75,77997.79,0.1,1.0,0.0,0.0]
[1776842340905,91.75,77997.79,0.1,1.0,0.0,0.0]
[1776842340957,91.75,77982.13,0.1,1.0,0.0,0.0]
[1776842341382,91.75,77981.85,0.1,1.0,0.0,0.0]
[1776842343044,91.75,77981.85,0.1,1.0,0.0,0.0]
[1776842351452,91.75,77989.08,0.1,1.0,0.0,0.0]
[1776842356487,91.75,77985.06,0.1,1.0,0.0,0.0]
[1776842357266,91.75,77985.06,0.1,1.0,0.0,0.0]
[1776842360881,91.75,77977.36,0.1,1.0,0.0,0.0]
[1776842360942,91.75,77977.36,0.1,1.0,0.0,0.0]
[1776842366557,91.75,77971.31,0.1,1.0,0.0,0.0]
[1776842371592,91.75,77970.68,0.1,1.0,0.0,0.0]
[1776842376648,91.75,77968.86,0.1,1.0,0.0,0.0]
[1776842382669,91.75,77968.07,0.1,1.0,0.0,0.0]
[1776842387704,91.75,77968.04,0.1,1.0,0.0,0.0]
[1776842392739,91.75,77967.75,0.1,1.0,0.0,0.0]
[1776842397773,91.75,77967.79,0.1,1.0,0.0,0.0]
[1776842401802,91.75,77979.93,0.1,1.0,0.0,0.0]
[1776842406838,91.75,77977.15,0.1,1.0,0.0,0.0]
[1776842411873,91.75,77971.23,0.1,1.0,0.0,0.0]
[1776842414894,91.75,77959.88,0.1,1.0,0.0,0.0]
[1776842419929,91.75,77962.5,0.1,1.0,0.0,0.0]
[1776842424964,91.75,77962.59,0.1,1.0,0.0,0.0]
[1776842426885,91.75,77962.57,0.1,1.0,0.0,0.0]
[1776842431590,91.75,77960.27,0.1,1.0,0.0,0.0]
[1776842431689,91.75,77960.27,0.1,1.0,0.0,0.0]
[1776842435037,91.75,77945.85,0.1,1.0,0.0,0.0]
[1776842436195,91.75,77945.85,0.1,1.0,0.0,0.0]
[1776842438058,91.75,77933.43,0.1,1.0,0.0,0.0]
[1776842440073,91.75,77923.15,0.1,1.0,0.0,0.0]
[1776842440520,91.75,77923.15,0.1,1.0,0.0,0.0]
[1776842443094,91.75,77915.85,0.1,1.0,0.0,0.0]
[1776842443597,91.75,77915.85,0.1,1.0,0.0,0.0]
[1776842449136,91.75,77907.33,0.1,1.0,0.0,0.0]
[1776842451232,91.75,77907.29,0.1,1.0,0.0,0.0]
[1776842451991,91.75,77907.31,0.1,1.0,0.0,0.0]
[1776842455358,91.75,77907.07,0.1,1.0,0.0,0.0]
[1776842461221,91.75,77905.7,0.1,1.0,0.0,0.0]
[1776842463814,91.75,77905.06,0.1,1.0,0.0,0.0]
[1776842463939,91.75,77905.06,0.1,1.0,0.0,0.0]
[1776842465440,91.75,77908.27,0.1,1.0,0.0,0.0]
[1776842470908,91.75,77911.71,0.1,1.0,0.0,0.0]
[1776842470947,91.75,77911.71,0.1,1.0,0.0,0.0]
[1776842476329,91.75,77903.46,0.1,1.0,0.0,0.0]
[1776842481366,91.75,77909.61,0.1,1.0,0.0,0.0]
[1776842486279,91.75,77912.37,0.1,1.0,0.0,0.0]
[1776842486442,91.75,77916.82,0.1,1.0,0.0,0.0]
[1776842489436,91.75,77924.39,0.1,1.0,0.0,0.0]
[1776842489695,91.75,77924.39,0.1,1.0,0.0,0.0]
[1776842495584,91.75,77916.19,0.1,1.0,0.0,0.0]
[1776842497441,91.75,77914.22,0.1,1.0,0.0,0.0]
[1776842502519,91.75,77903.17,0.1,1.0,0.0,0.0]
[1776842505086,91.75,77902.75,0.1,1.0,0.0,0.0]
[1776842505202,91.75,77902.75,0.1,1.0,0.0,0.0]
[1776842506837,91.75,77898.0,0.1,1.0,0.0,0.0]
[1776842506893,91.75,77888.54,0.1,1.0,0.0,0.0]
[1776842507550,91.75,77882.23,0.1,1.0,0.0,0.0]
[1776842509944,91.75,77882.61,0.1,1.0,0.0,0.0]
[1776842514055,91.75,77882.45,0.1,1.0,0.0,0.0]
[1776842517667,91.75,77879.33,0.1,1.0,0.0,0.0]
[1776842522914,91.75,77878.16,0.1,1.0,0.0,0.0]
[1776842522974,91.75,77865.08,0.1,1.0,0.0,0.0]
[1776842523662,91.75,77859.65,0.1,1.0,0.0,0.0]
[1776842526004,91.75,77864.15,0.1,1.0,0.0,0.0]
[1776842531719,91.75,77873.48,0.1,1.0,0.0,0.0]
[1776842533894,91.75,77878.26,0.1,1.0,0.0,0.0]
[1776842533948,91.75,77878.26,0.1,1.0,0.0,0.0]
[1776842537094,91.75,77885.25,0.1,1.0,0.0,0.0]
[1776842540529,91.75,77882.73,0.1,1.0,0.0,0.0]
[1776842545837,91.75,77883.35,0.1,1.0,0.0,0.0]
[1776842547167,91.75,77883.35,0.1,1.0,0.0,0.0]
[1776842547195,91.75,77883.35,0.1,1.0,0.0,0.0]
[1776842551551,91.75,77892.07,0.1,1.0,0.0,0.0]
[1776842551695,91.75,77892.07,0.1,1.0,0.0,0.0]
[1776842552505,91.75,77892.83,0.1,1.0,0.0,0.0]
[1776842552708,91.75,77892.83,0.1,1.0,0.0,0.0]
[1776842556357,91.75,77896.21,0.1,1.0,0.0,0.0]
[1776842556438,91.75,77896.21,0.1,1.0,0.0,0.0]
[1776842558116,91.75,77895.02,0.1,1.0,0.0,0.0]
[1776842558195,91.75,77895.02,0.1,1.0,0.0,0.0]
[1776842564120,91.75,77894.92,0.1,1.0,0.0,0.0]
[1776842564194,91.75,77894.92,0.1,1.0,0.0,0.0]
[1776842565320,91.75,77895.76,0.1,1.0,0.0,0.0]
[1776842565445,91.75,77894.99,0.1,1.0,0.0,0.0]
[1776842569192,91.75,77889.57,0.1,1.0,0.0,0.0]
[1776842569437,91.75,77886.91,0.1,1.0,0.0,0.0]
[1776842570366,91.75,77886.91,0.1,1.0,0.0,0.0]
[1776842570444,91.75,77882.66,0.1,1.0,0.0,0.0]
[1776842574033,91.75,77866.72,0.1,1.0,0.0,0.0]
[1776842575040,91.75,77857.05,0.1,1.0,0.0,0.0]
[1776842576047,91.75,77856.29,0.1,1.0,0.0,0.0]
[1776842580076,91.75,77835.01,0.1,1.0,0.0,0.0]
[1776842581082,91.75,77834.77,0.1,1.0,0.0,0.0]
[1776842583097,91.75,77845.9,0.1,1.0,0.0,0.0]
[1776842588132,91.75,77842.15,0.1,1.0,0.0,0.0]
[1776842590141,91.75,77846.7,0.1,1.0,0.0,0.0]
[1776842590192,91.75,77846.7,0.1,1.0,0.0,0.0]
[1776842591287,91.75,77845.81,0.1,1.0,0.0,0.0]
[1776842591441,91.75,77845.4,0.1,1.0,0.0,0.0]
[1776842597298,91.75,77845.79,0.1,1.0,0.0,0.0]
[1776842597438,91.75,77844.73,0.1,1.0,0.0,0.0]
[1776842598660,91.75,77845.7,0.1,1.0,0.0,0.0]
[1776842598698,91.75,77845.7,0.1,1.0,0.0,0.0]
[1776842603095,91.75,77850.82,0.1,1.0,0.0,0.0]
[1776842603206,91.75,77850.82,0.1,1.0,0.0,0.0]
[1776842603641,91.75,77851.5,0.1,1.0,0.0,0.0]
[1776842603695,91.75,77851.5,0.1,1.0,0.0,0.0]
[1776842607272,91.75,77862.85,0.1,1.0,0.0,0.0]
[1776842609286,91.75,77871.37,0.1,1.0,0.0,0.0]
[1776842611970,91.75,77870.75,0.1,1.0,0.0,0.0]
[1776842612202,91.75,77870.75,0.1,1.0,0.0,0.0]
[1776842612910,91.75,77869.54,0.1,1.0,0.0,0.0]
[1776842612947,91.75,77869.54,0.1,1.0,0.0,0.0]
[1776842618349,91.75,77868.85,0.1,1.0,0.0,0.0]
[1776842622377,91.75,77858.44,0.1,1.0,0.0,0.0]
[1776842623551,91.75,77859.66,0.1,1.0,0.0,0.0]
[1776842624305,91.75,77859.66,0.1,1.0,0.0,0.0]
[1776842625077,91.75,77859.0,0.1,1.0,0.0,0.0]
[1776842625920,91.75,77860.23,0.1,1.0,0.0,0.0]
[1776842628418,91.75,77871.41,0.1,1.0,0.0,0.0]
[1776842630337,91.75,77870.93,0.1,1.0,0.0,0.0]
[1776842630442,91.75,77870.93,0.1,1.0,0.0,0.0]
[1776842630988,91.75,77870.93,0.1,1.0,0.0,0.0]
[1776842631208,91.75,77870.93,0.1,1.0,0.0,0.0]
[1776842634461,91.75,77885.23,0.1,1.0,0.0,0.0]
[1776842637483,91.75,77895.96,0.1,1.0,0.0,0.0]
[1776842641792,91.75,77888.04,0.1,1.0,0.0,0.0]
[1776842641944,91.75,77888.04,0.1,1.0,0.0,0.0]
[1776842645149,91.75,77893.39,0.1,1.0,0.0,0.0]
[1776842645198,91.75,77893.39,0.1,1.0,0.0,0.0]
[1776842646041,91.75,77898.87,0.1,1.0,0.0,0.0]
[1776842646201,91.75,77898.87,0.1,1.0,0.0,0.0]
[1776842650270,91.75,77899.36,0.1,1.0,0.0,0.0]
[1776842650444,91.75,77899.36,0.1,1.0,0.0,0.0]
[1776842655869,91.75,77898.79,0.1,1.0,0.0,0.0]
[1776842655939,91.75,77898.79,0.1,1.0,0.0,0.0]
[1776842656074,91.75,77898.79,0.1,1.0,0.0,0.0]
[1776842656197,91.75,77898.79,0.1,1.0,0.0,0.0]
[1776842661652,91.75,77899.09,0.1,1.0,0.0,0.0]
[1776842663222,91.75,77899.09,0.1,1.0,0.0,0.0]
[1776842663436,91.75,77899.09,0.1,1.0,0.0,0.0]
[1776842664645,91.75,77899.43,0.1,1.0,0.0,0.0]
[1776842664693,91.75,77899.43,0.1,1.0,0.0,0.0]
[1776842666039,91.75,77915.6,0.1,1.0,0.0,0.0]
[1776842666911,91.75,77915.6,0.1,1.0,0.0,0.0]
[1776842666943,91.75,77915.6,0.1,1.0,0.0,0.0]
[1776842667040,91.75,77919.87,0.1,1.0,0.0,0.0]
[1776842671050,91.75,77922.63,0.1,1.0,0.0,0.0]
[1776842671190,91.75,77922.63,0.1,1.0,0.0,0.0]
[1776842676757,91.75,77930.8,0.1,1.0,0.0,0.0]
[1776842679389,91.75,77928.22,0.1,1.0,0.0,0.0]
[1776842679449,91.75,77928.22,0.1,1.0,0.0,0.0]
[1776842684813,91.75,77918.93,0.1,1.0,0.0,0.0]
[1776842685820,91.75,77907.56,0.1,1.0,0.0,0.0]
[1776842686827,91.75,77898.84,0.1,1.0,0.0,0.0]
[1776842688841,91.75,77893.64,0.1,1.0,0.0,0.0]
[1776842691024,91.75,77892.58,0.1,1.0,0.0,0.0]
[1776842691192,91.75,77892.58,0.1,1.0,0.0,0.0]
[1776842691650,91.75,77892.1,0.1,1.0,0.0,0.0]
[1776842691694,91.75,77892.1,0.1,1.0,0.0,0.0]
[1776842696406,91.75,77893.16,0.1,1.0,0.0,0.0]
[1776842696441,91.75,77893.16,0.1,1.0,0.0,0.0]
[1776842699956,91.75,77893.6,0.1,1.0,0.0,0.0]
[1776842700197,91.75,77893.6,0.1,1.0,0.0,0.0]
[1776842704086,91.75,77897.16,0.1,1.0,0.0,0.0]
[1776842704148,91.75,77897.16,0.1,1.0,0.0,0.0]
[1776842711000,91.75,77902.57,0.1,1.0,0.0,0.0]
[1776842711611,91.75,77902.57,0.1,1.0,0.0,0.0]
[1776842711692,91.75,77902.57,0.1,1.0,0.0,0.0]
[1776842712086,91.75,77902.57,0.1,1.0,0.0,0.0]
[1776842712194,91.75,77902.57,0.1,1.0,0.0,0.0]
[1776842716539,91.75,77904.21,0.1,1.0,0.0,0.0]
[1776842716693,91.75,77904.21,0.1,1.0,0.0,0.0]
[1776842722073,91.75,77904.37,0.1,1.0,0.0,0.0]
[1776842722827,91.75,77904.37,0.1,1.0,0.0,0.0]
[1776842722943,91.75,77904.37,0.1,1.0,0.0,0.0]
[1776842723867,91.75,77902.73,0.1,1.0,0.0,0.0]
[1776842723943,91.75,77902.73,0.1,1.0,0.0,0.0]
[1776842729122,91.75,77903.29,0.1,1.0,0.0,0.0]
[1776842733363,91.75,77903.07,0.1,1.0,0.0,0.0]
[1776842733448,91.75,77903.07,0.1,1.0,0.0,0.0]
[1776842737226,91.75,77900.94,0.1,1.0,0.0,0.0]
[1776842737881,91.75,77900.11,0.1,1.0,0.0,0.0]
[1776842737945,91.75,77900.11,0.1,1.0,0.0,0.0]
[1776842743220,91.75,77900.19,0.1,1.0,0.0,0.0]
[1776842746016,91.75,77900.33,0.1,1.0,0.0,0.0]
[1776842746216,91.75,77900.33,0.1,1.0,0.0,0.0]
[1776842750339,91.75,77899.84,0.1,1.0,0.0,0.0]
[1776842750439,91.75,77899.84,0.1,1.0,0.0,0.0]
[1776842754037,91.75,77899.91,0.1,1.0,0.0,0.0]
[1776842754196,91.75,77899.91,0.1,1.0,0.0,0.0]
[1776842759235,91.75,77896.35,0.1,1.0,0.0,0.0]
[1776842759440,91.75,77896.35,0.1,1.0,0.0,0.0]
[1776842760088,91.75,77897.16,0.1,1.0,0.0,0.0]
[1776842760189,91.75,77897.16,0.1,1.0,0.0,0.0]
[1776842765375,91.75,77895.81,0.1,1.0,0.0,0.0]
[1776842768396,91.75,77886.28,0.1,1.0,0.0,0.0]
[1776842768890,91.75,77886.28,0.1,1.0,0.0,0.0]
[1776842768941,91.75,77886.28,0.1,1.0,0.0,0.0]
[1776842772053,91.75,77876.36,0.1,1.0,0.0,0.0]
[1776842772168,91.75,77876.36,0.1,1.0,0.0,0.0]
[1776842772202,91.75,77876.36,0.1,1.0,0.0,0.0]
[1776842777444,91.75,77873.93,0.1,1.0,0.0,0.0]
[1776842777701,91.75,77873.21,0.1,1.0,0.0,0.0]
[1776842777725,91.75,77873.21,0.1,1.0,0.0,0.0]
[1776842777937,91.75,77873.21,0.1,1.0,0.0,0.0]
[1776842783501,91.75,77871.89,0.1,1.0,0.0,0.0]
[1776842786524,91.75,77886.19,0.1,1.0,0.0,0.0]
[1776842787341,91.75,77886.19,0.1,1.0,0.0,0.0]
[1776842787439,91.75,77886.19,0.1,1.0,0.0,0.0]
[1776842787533,91.75,77883.69,0.1,1.0,0.0,0.0]
[1776842788538,91.75,77866.98,0.1,1.0,0.0,0.0]
[1776842789101,91.75,77866.98,0.1,1.0,0.0,0.0]
[1776842789545,91.75,77853.66,0.1,1.0,0.0,0.0]
[1776842790552,91.75,77848.96,0.1,1.0,0.0,0.0]
[1776842792819,91.75,77852.1,0.1,1.0,0.0,0.0]
[1776842798608,91.75,77855.06,0.1,1.0,0.0,0.0]
[1776842801795,91.75,77854.6,0.1,1.0,0.0,0.0]
[1776842801945,91.75,77854.6,0.1,1.0,0.0,0.0]
[1776842802612,91.75,77853.92,0.1,1.0,0.0,0.0]
[1776842802697,91.75,77853.92,0.1,1.0,0.0,0.0]
[1776842806174,91.75,77853.19,0.1,1.0,0.0,0.0]
[1776842806196,91.75,77853.19,0.1,1.0,0.0,0.0]
[1776842810053,91.75,77852.36,0.1,1.0,0.0,0.0]
[1776842810197,91.75,77852.36,0.1,1.0,0.0,0.0]
[1776842812317,91.75,77852.93,0.1,1.0,0.0,0.0]
[1776842812440,91.75,77852.93,0.1,1.0,0.0,0.0]
[1776842818748,91.75,77853.43,0.1,1.0,0.0,0.0]
[1776842821732,91.75,77852.15,0.1,1.0,0.0,0.0]
[1776842821938,91.75,77852.15,0.1,1.0,0.0,0.0]
[1776842822830,91.75,77851.23,0.1,1.0,0.0,0.0]
[1776842822940,91.75,77851.23,0.1,1.0,0.0,0.0]
[1776842826523,91.75,77847.77,0.1,1.0,0.0,0.0]
[1776842826694,91.75,77847.05,0.1,1.0,0.0,0.0]
[1776842830161,91.75,77850.75,0.1,1.0,0.0,0.0]
[1776842830191,91.75,77850.75,0.1,1.0,0.0,0.0]
[1776842831362,91.75,77852.63,0.1,1.0,0.0,0.0]
[1776842831436,91.75,77852.63,0.1,1.0,0.0,0.0]
[1776842836852,91.75,77855.02,0.1,1.0,0.0,0.0]
[1776842836944,91.75,77855.02,0.1,1.0,0.0,0.0]
[1776842837427,91.75,77855.02,0.1,1.0,0.0,0.0]
[1776842837435,91.75,77855.02,0.1,1.0,0.0,0.0]
[1776842841432,91.75,77854.15,0.1,1.0,0.0,0.0]
[1776842841692,91.75,77857.92,0.1,1.0,0.0,0.0]
[1776842842731,91.75,77861.64,0.1,1.0,0.0,0.0]
[1776842842941,91.75,77861.64,0.1,1.0,0.0,0.0]
[1776842848958,91.75,77861.69,0.1,1.0,0.0,0.0]
[1776842851966,91.75,77861.01,0.1,1.0,0.0,0.0]
[1776842852194,91.75,77861.01,0.1,1.0,0.0,0.0]
[1776842855581,91.75,77858.92,0.1,1.0,0.0,0.0]
[1776842855690,91.75,77857.66,0.1,1.0,0.0,0.0]
[1776842861042,91.75,77853.9,0.1,1.0,0.0,0.0]
[1776842862754,91.75,77854.06,0.1,1.0,0.0,0.0]
[1776842862950,91.75,77854.06,0.1,1.0,0.0,0.0]
[1776842868092,91.75,77853.25,0.1,1.0,0.0,0.0]
[1776842869558,91.75,77853.25,0.1,1.0,0.0,0.0]
[1776842869660,91.75,77857.82,0.1,1.0,0.0,0.0]
[1776842869696,91.75,77857.82,0.1,1.0,0.0,0.0]
[1776842875141,91.75,77858.95,0.1,1.0,0.0,0.0]
[1776842876939,91.75,77859.24,0.1,1.0,0.0,0.0]
[1776842882190,91.75,77860.11,0.1,1.0,0.0,0.0]
[1776842883508,91.75,77860.11,0.1,1.0,0.0,0.0]
[1776842883689,91.75,77860.14,0.1,1.0,0.0,0.0]
[1776842889239,91.75,77869.37,0.1,1.0,0.0,0.0]
[1776842892222,91.75,77873.02,0.1,1.0,0.0,0.0]
[1776842892439,91.75,77873.02,0.1,1.0,0.0,0.0]
[1776842895281,91.75,77884.18,0.1,1.0,0.0,0.0]
[1776842898975,91.75,77884.03,0.1,1.0,0.0,0.0]
[1776842899198,91.75,77884.03,0.1,1.0,0.0,0.0]
[1776842899797,91.75,77883.9,0.1,1.0,0.0,0.0]
[1776842899942,91.75,77883.9,0.1,1.0,0.0,0.0]
[1776842905351,91.75,77883.15,0.1,1.0,0.0,0.0]
[1776842907196,91.75,77883.38,0.1,1.0,0.0,0.0]
[1776842907444,91.75,77883.38,0.1,1.0,0.0,0.0]
[1776842909683,91.75,77883.03,0.1,1.0,0.0,0.0]
[1776842909938,91.75,77883.45,0.1,1.0,0.0,0.0]
[1776842914149,91.75,77882.51,0.1,1.0,0.0,0.0]
[1776842914199,91.75,77882.51,0.1,1.0,0.0,0.0]
[1776842914960,91.75,77881.39,0.1,1.0,0.0,0.0]
[1776842915199,91.75,77881.39,0.1,1.0,0.0,0.0]
[1776842919449,91.75,77869.44,0.1,1.0,0.0,0.0]
[1776842921474,91.75,77865.74,0.1,1.0,0.0,0.0]
[1776842923002,91.75,77860.48,0.1,1.0,0.0,0.0]
[1776842923203,91.75,77860.48,0.1,1.0,0.0,0.0]
[1776842924298,91.75,77861.26,0.1,1.0,0.0,0.0]
[1776842924443,91.75,77861.26,0.1,1.0,0.0,0.0]
[1776842929530,91.75,77860.35,0.1,1.0,0.0,0.0]
[1776842934056,91.75,77861.05,0.1,1.0,0.0,0.0]
[1776842934191,91.75,77861.05,0.1,1.0,0.0,0.0]
[1776842935268,91.75,77861.62,0.1,1.0,0.0,0.0]
[1776842935444,91.75,77861.62,0.1,1.0,0.0,0.0]
[1776842938892,91.75,77870.11,0.1,1.0,0.0,0.0]
[1776842938940,91.75,77870.11,0.1,1.0,0.0,0.0]
[1776842939834,91.75,77870.78,0.1,1.0,0.0,0.0]
[1776842939940,91.75,77870.78,0.1,1.0,0.0,0.0]
[1776842945669,91.75,77871.55,0.1,1.0,0.0,0.0]
[1776842945694,91.75,77871.55,0.1,1.0,0.0,0.0]
[1776842948111,91.75,77872.23,0.1,1.0,0.0,0.0]
[1776842948193,91.75,77872.23,0.1,1.0,0.0,0.0]
[1776842951707,91.75,77871.68,0.1,1.0,0.0,0.0]
[1776842951941,91.75,77870.43,0.1,1.0,0.0,0.0]
[1776842952299,91.75,77870.43,0.1,1.0,0.0,0.0]
[1776842952444,91.75,77870.43,0.1,1.0,0.0,0.0]
[1776842957726,91.75,77873.87,0.1,1.0,0.0,0.0]
[1776842960102,91.75,77873.99,0.1,1.0,0.0,0.0]
[1776842960198,91.75,77873.99,0.1,1.0,0.0,0.0]
[1776842960356,91.75,77873.99,0.1,1.0,0.0,0.0]
[1776842960440,91.75,77873.99,0.1,1.0,0.0,0.0]
[1776842969787,91.75,77871.63,0.1,1.0,0.0,0.0]
[1776842969942,91.75,77871.63,0.1,1.0,0.0,0.0]
[1776842970316,91.75,77871.63,0.1,1.0,0.0,0.0]
[1776842970442,91.75,77871.63,0.1,1.0,0.0,0.0]
[1776842973713,91.75,77869.54,0.1,1.0,0.0,0.0]
[1776842973937,91.75,77868.44,0.1,1.0,0.0,0.0]
[1776842976881,91.75,77866.14,0.1,1.0,0.0,0.0]
[1776842976937,91.75,77866.14,0.1,1.0,0.0,0.0]
[1776842982998,91.75,77863.93,0.1,1.0,0.0,0.0]
[1776842983191,91.75,77863.93,0.1,1.0,0.0,0.0]
[1776842988943,91.75,77863.22,0.1,1.0,0.0,0.0]
[1776842991707,91.75,77863.19,0.1,1.0,0.0,0.0]
[1776842991939,91.75,77863.02,0.1,1.0,0.0,0.0]
[1776842992360,91.75,77863.02,0.1,1.0,0.0,0.0]
[1776842992439,91.75,77863.02,0.1,1.0,0.0,0.0]
[1776842995447,91.75,77859.65,0.1,1.0,0.0,0.0]
[1776842995692,91.75,77859.65,0.1,1.0,0.0,0.0]
[1776842997419,91.75,77859.0,0.1,1.0,0.0,0.0]
[1776842997476,91.75,77881.3,0.1,1.0,0.0,0.0]
[1776842998006,91.75,77901.1,0.1,1.0,0.0,0.0]
[1776842999013,91.75,77900.48,0.1,1.0,0.0,0.0]
[1776843000412,91.75,77900.48,0.1,1.0,0.0,0.0]
[1776843005262,91.75,77904.86,0.1,1.0,0.0,0.0]
[1776843006445,91.75,77904.77,0.1,0.99778,0.0,0.0]
[1776843012130,91.75,77903.42,0.1,0.99556,0.0,0.0]
[1776843017165,91.75,77894.92,0.1,0.99111,0.0,0.0]
[1776843021455,91.75,77894.92,0.1,0.99111,0.0,0.0]
[1776843021537,91.75,77886.93,0.1,0.98889,0.0,0.0]
[1776843027235,91.75,77883.75,0.1,0.98667,0.0,0.0]
[1776843032270,91.75,77883.65,0.1,0.98444,0.0,0.0]
[1776843038311,91.75,77885.71,0.1,0.98,0.0,0.0]
[1776843043347,91.75,77883.87,0.1,0.97778,0.0,0.0]
[1776843048386,91.75,77879.34,0.1,0.97556,0.0,0.0]
[1776843053421,91.75,77881.39,0.1,0.97111,0.0,0.0]
[1776843058455,91.75,77879.18,0.1,0.96889,0.0,0.0]
[1776843063494,91.75,77873.21,0.1,0.96667,0.0,0.0]
[1776843068529,91.75,77871.41,0.1,0.96444,0.0,0.0]
[1776843073564,91.75,77878.12,0.1,0.96,0.0,0.0]
[1776843078602,91.75,77875.6,0.1,0.95778,0.0,0.0]
[1776843083637,91.75,77868.83,0.1,0.95556,0.0,0.0]
[1776843088672,91.75,77867.06,0.1,0.95333,0.0,0.0]
[1776843093707,91.75,77862.46,0.1,0.94889,0.0,0.0]
[1776843098742,91.75,77859.32,0.1,0.94667,0.0,0.0]
[1776843104784,91.75,77858.79,0.1,0.94444,0.0,0.0]
[1776843109821,91.75,77856.41,0.1,0.94,0.0,0.0]
[1776843112843,91.75,77856.41,0.1,0.94,0.0,0.0]
[1776843113850,91.75,77868.25,0.1,0.93778,0.0,0.0]
[1776843118885,91.75,77872.87,0.1,0.93556,0.0,0.0]
[1776843123920,91.75,77870.66,0.1,0.93333,0.0,0.0]
[1776843126941,91.75,77870.86,0.1,0.93111,0.0,0.0]
[1776843127948,91.75,77870.86,0.1,0.93111,0.0,0.0]
[1776843128955,91.75,77903.2,0.1,0.92889,0.0,0.0]
[1776843133990,91.75,77903.2,0.1,0.92667,0.0,0.0]
[1776843139027,91.75,77907.47,0.1,0.92444,0.0,0.0]
[1776843144062,91.75,77907.05,0.1,0.92222,0.0,0.0]
[1776843149097,91.75,77902.85,0.1,0.91778,0.0,0.0]
[1776843154131,91.75,77904.9,0.1,0.91556,0.0,0.0]
[1776843159167,91.75,77903.5,0.1,0.91333,0.0,0.0]
[1776843164202,91.75,77903.33,0.1,0.91111,0.0,0.0]
[1776843169236,91.75,77903.15,0.1,0.90667,0.0,0.0]
[1776843175095,91.75,77902.44,0.1,0.90444,0.0,0.0]
[1776843180315,91.75,77902.44,0.1,0.90222,0.0,0.0]
[1776843182328,91.75,77902.6,0.1,0.9,0.0,0.0]
[1776843187363,91.75,77906.64,0.1,0.89778,0.0,0.0]
[1776843192398,91.75,77907.1,0.1,0.89556,0.0,0.0]
[1776843197433,91.75,77905.03,0.1,0.89111,0.0,0.0]
[1776843202468,91.75,77908.34,0.1,0.88889,0.0,0.0]
[1776843206496,91.75,77906.05,0.1,0.88667,0.0,0.0]
[1776843207503,91.75,77906.05,0.1,0.88667,0.0,0.0]
[1776843208510,91.75,77885.0,0.1,0.88444,0.0,0.0]
[1776843213545,91.75,77888.48,0.1,0.88222,0.0,0.0]
[1776843218579,91.75,77882.31,0.1,0.88,0.0,0.0]
[1776843223615,91.75,77882.2,0.1,0.87778,0.0,0.0]
[1776843228650,91.75,77881.97,0.1,0.87333,0.0,0.0]
[1776843233685,91.75,77881.78,0.1,0.87111,0.0,0.0]
[1776843237713,91.75,77885.5,0.1,0.86889,0.0,0.0]
[1776843243755,91.75,77890.62,0.1,0.86667,0.0,0.0]
[1776843248791,91.75,77891.33,0.1,0.86222,0.0,0.0]
[1776843250805,91.75,77891.33,0.1,0.86222,0.0,0.0]
[1776843252819,91.75,77903.48,0.1,0.86,0.0,0.0]
[1776843257854,91.75,77900.29,0.1,0.85778,0.0,0.0]
[1776843262894,91.75,77900.58,0.1,0.85556,0.0,0.0]
[1776843267929,91.75,77899.9,0.1,0.85333,0.0,0.0]
[1776843273971,91.75,77900.21,0.1,0.84889,0.0,0.0]
[1776843279006,91.75,77896.41,0.1,0.84667,0.0,0.0]
[1776843284046,91.75,77899.02,0.1,0.84444,0.0,0.0]
[1776843289081,91.75,77899.97,0.1,0.84,0.0,0.0]
[1776843294116,91.75,77899.62,0.1,0.83778,0.0,0.0]
[1776843299176,91.75,77894.22,0.1,0.83556,0.0,0.0]
[1776843300184,91.75,77905.11,0.1,0.83333,0.0,0.0]
[1776843304211,91.75,77915.14,0.1,0.83111,0.0,0.0]
[1776843305219,91.75,77915.14,0.1,0.83111,0.0,0.0]
[1776843310254,91.75,77922.75,0.1,0.82889,0.0,0.0]
[1776843315289,91.75,77924.98,0.1,0.82667,0.0,0.0]
[1776843319316,91.75,77926.47,0.1,0.82444,0.0,0.0]
[1776843320324,91.75,77939.91,0.1,0.82222,0.0,0.0]
[1776843325359,91.75,77940.24,0.1,0.82,0.0,0.0]
[1776843330394,91.75,77940.26,0.1,0.81778,0.0,0.0]
[1776843335429,91.75,77940.4,0.1,0.81556,0.0,0.0]
[1776843339457,91.75,77940.92,0.1,0.81333,0.0,0.0]
[1776843340464,91.75,77955.62,0.1,0.81111,0.0,0.0]
[1776843345498,91.75,77955.75,0.1,0.80889,0.0,0.0]
[1776843350535,91.75,77956.61,0.1,0.80667,0.0,0.0]
[1776843355569,91.75,77960.7,0.1,0.80444,0.0,0.0]
[1776843360606,91.75,77960.62,0.1,0.8,0.0,0.0]
[1776843365641,91.75,77960.8,0.1,0.79778,0.0,0.0]
[1776843370676,91.75,77959.59,0.1,0.79556,0.0,0.0]
[1776843375711,91.75,77959.32,0.1,0.79333,0.0,0.0]
[1776843378732,91.75,77958.83,0.1,0.79111,0.0,0.0]
[1776843383767,91.75,77950.7,0.1,0.78889,0.0,0.0]
[1776843388802,91.75,77949.97,0.1,0.78444,0.0,0.0]
[1776843394844,91.75,77949.99,0.1,0.78222,0.0,0.0]
[1776843399879,91.75,77949.8,0.1,0.78,0.0,0.0]
[1776843404914,91.75,77948.29,0.1,0.77556,0.0,0.0]
[1776843409949,91.75,77948.44,0.1,0.77333,0.0,0.0]
[1776843414984,91.75,77948.6,0.1,0.77111,0.0,0.0]
[1776843420031,91.75,77948.53,0.1,0.76889,0.0,0.0]
[1776843425065,91.75,77942.11,0.1,0.76444,0.0,0.0]
[1776843430100,91.75,77943.41,0.1,0.76222,0.0,0.0]
[1776843435136,91.75,77940.83,0.1,0.76,0.0,0.0]
[1776843441179,91.75,77940.03,0.1,0.75556,0.0,0.0]
[1776843446216,91.75,77939.63,0.1,0.75333,0.0,0.0]
[1776843451383,91.75,77939.31,0.1,0.75111,0.0,0.0]
[1776843456388,91.75,77940.98,0.1,0.74667,0.0,0.0]
[1776843462328,91.75,77936.86,0.1,0.74444,0.0,0.0]
[1776843467362,91.75,77936.36,0.1,0.74222,0.0,0.0]
[1776843472398,91.75,77932.43,0.1,0.73778,0.0,0.0]
[1776843477433,91.75,77933.38,0.1,0.73556,0.0,0.0]
[1776843482469,91.75,77935.02,0.1,0.73333,0.0,0.0]
[1776843487504,91.75,77934.49,0.1,0.73111,0.0,0.0]
[1776843488512,91.75,77923.57,0.1,0.72889,0.0,0.0]
[1776843490526,91.75,77923.57,0.1,0.72889,0.0,0.0]
[1776843495561,91.75,77916.6,0.1,0.72667,0.0,0.0]
[1776843500595,91.75,77916.16,0.1,0.72222,0.0,0.0]
[1776843505631,91.75,77914.76,0.1,0.72,0.0,0.0]
[1776843510666,91.75,77913.86,0.1,0.71778,0.0,0.0]
[1776843515701,91.75,77911.89,0.1,0.71556,0.0,0.0]
[1776843520736,91.75,77914.44,0.1,0.71111,0.0,0.0]
[1776843526778,91.75,77914.59,0.1,0.70889,0.0,0.0]
[1776843531813,91.75,77915.5,0.1,0.70667,0.0,0.0]
[1776843536848,91.75,77915.11,0.1,0.70222,0.0,0.0]
[1776843541883,91.75,77917.6,0.1,0.7,0.0,0.0]
[1776843546918,91.75,77918.91,0.1,0.69778,0.0,0.0]
[1776843551953,91.75,77914.76,0.1,0.69556,0.0,0.0]
[1776843556987,91.75,77918.5,0.1,0.69111,0.0,0.0]
[1776843562024,91.75,77917.34,0.1,0.68889,0.0,0.0]
[1776843567059,91.75,77916.68,0.1,0.68667,0.0,0.0]
[1776843572094,91.75,77916.25,0.1,0.68444,0.0,0.0]
[1776843577129,91.75,77910.47,0.1,0.68,0.0,0.0]
[1776843581157,91.75,77905.12,0.1,0.67778,0.0,0.0]
[1776843586191,91.75,77905.09,0.1,0.67556,0.0,0.0]
[1776843591227,91.75,77904.87,0.1,0.67333,0.0,0.0]
[1776843594248,91.75,77898.24,0.1,0.67111,0.0,0.0]
[1776843598277,91.75,77893.95,0.1,0.66889,0.0,0.0]
[1776843600291,91.75,77893.95,0.1,0.66889,0.0,0.0]
[1776843601298,91.75,77910.26,0.1,0.66667,0.0,0.0]
[1776843606334,91.75,77911.11,0.1,0.66444,0.0,0.0]
[1776843611369,91.75,77909.58,0.1,0.66222,0.0,0.0]
[1776843616404,91.75,77901.47,0.1,0.66,0.0,0.0]
[1776843621439,91.75,77896.24,0.1,0.65556,0.0,0.0]
[1776843626474,91.75,77896.71,0.1,0.65333,0.0,0.0]
[1776843628492,91.75,77906.0,0.1,0.65111,0.0,0.0]
[1776843633534,91.75,77906.62,0.1,0.64889,0.0,0.0]
[1776843636555,91.75,77911.83,0.1,0.64667,0.0,0.0]
[1776843641589,91.75,77910.71,0.1,0.64444,0.0,0.0]
[1776843646625,91.75,77909.45,0.1,0.64222,0.0,0.0]
[1776843651659,91.75,77909.54,0.1,0.64,0.0,0.0]
[1776843656695,91.75,77909.37,0.1,0.63556,0.0,0.0]
[1776843661730,91.75,77909.68,0.1,0.63333,0.0,0.0]
[1776843666764,91.75,77909.0,0.1,0.63111,0.0,0.0]
[1776843671801,91.75,77908.12,0.1,0.62889,0.0,0.0]
[1776843676836,91.75,77909.09,0.1,0.62444,0.0,0.0]
[1776843681871,91.75,77908.3,0.1,0.62222,0.0,0.0]
[1776843686906,91.75,77908.61,0.1,0.62,0.0,0.0]
[1776843691945,91.75,77914.41,0.1,0.61778,0.0,0.0]
[1776843693959,91.75,77916.94,0.1,0.61556,0.0,0.0]
[1776843696980,91.75,77928.9,0.1,0.61333,0.0,0.0]
[1776843702017,91.75,77928.1,0.1,0.61111,0.0,0.0]
[1776843707052,91.75,77928.02,0.1,0.60889,0.0,0.0]
[1776843712086,91.75,77929.03,0.1,0.60667,0.0,0.0]
[1776843717122,91.75,77925.69,0.1,0.60222,0.0,0.0]
[1776843722156,91.75,77925.54,0.1,0.6,0.0,0.0]
[1776843727192,91.75,77925.54,0.1,0.59778,0.0,0.0]
[1776843732227,91.75,77924.48,0.1,0.59556,0.0,0.0]
[1776843737262,91.75,77922.96,0.1,0.59111,0.0,0.0]
[1776843742296,91.75,77922.7,0.1,0.58889,0.0,0.0]
[1776843747332,91.75,77922.24,0.1,0.58667,0.0,0.0]
[1776843752367,91.75,77922.17,0.1,0.58444,0.0,0.0]
[1776843757401,91.75,77922.09,0.1,0.58,0.0,0.0]
[1776843762437,91.75,77928.77,0.1,0.57778,0.0,0.0]
[1776843763444,91.75,77928.77,0.1,0.57778,0.0,0.0]
[1776843765461,91.75,77956.4,0.1,0.57556,0.0,0.0]
[1776843770496,91.75,77955.27,0.1,0.57333,0.0,0.0]
[1776843775531,91.75,77955.41,0.1,0.57111,0.0,0.0]
[1776843780566,91.75,77956.27,0.1,0.56889,0.0,0.0]
[1776843783587,91.75,77956.34,0.1,0.56667,0.0,0.0]
[1776843785601,91.75,77968.5,0.1,0.56444,0.0,0.0]
[1776843787615,91.75,77968.5,0.1,0.56444,0.0,0.0]
[1776843792650,91.75,77962.96,0.1,0.56,0.0,0.0]
[1776843797686,91.75,77965.92,0.1,0.55778,0.0,0.0]
[1776843802721,91.75,77967.02,0.1,0.55556,0.0,0.0]
[1776843807756,91.75,77968.05,0.1,0.55333,0.0,0.0]
[1776843812796,91.75,77968.81,0.1,0.54889,0.0,0.0]
[1776843817831,91.75,77969.21,0.1,0.54667,0.0,0.0]
[1776843822866,91.75,77970.07,0.1,0.54444,0.0,0.0]
[1776843824880,91.75,77986.26,0.1,0.54222,0.0,0.0]
[1776843825887,91.75,77986.26,0.1,0.54222,0.0,0.0]
[1776843830922,91.75,77990.72,0.1,0.54,0.0,0.0]
[1776843833943,91.75,77995.07,0.1,0.53778,0.0,0.0]
[1776843838978,91.75,78002.1,0.1,0.53556,0.0,0.0]
[1776843844016,91.75,77999.76,0.1,0.53333,0.0,0.0]
[1776843849050,91.75,78000.65,0.1,0.52889,0.0,0.0]
[1776843853078,91.75,77997.38,0.1,0.52667,0.0,0.0]
[1776843858114,91.75,77993.52,0.1,0.52444,0.0,0.0]
[1776843863149,91.75,77994.18,0.1,0.52222,0.0,0.0]
[1776843868184,91.75,77995.38,0.1,0.52,0.0,0.0]
[1776843873218,91.75,77993.82,0.1,0.51556,0.0,0.0]
[1776843878256,91.75,77991.74,0.1,0.51333,0.0,0.0]
[1776843883291,91.75,77992.56,0.1,0.51111,0.0,0.0]
[1776843888326,91.75,77996.81,0.1,0.50889,0.0,0.0]
[1776843893361,91.75,77996.88,0.1,0.50444,0.0,0.0]
[1776843898396,91.75,77996.13,0.1,0.50222,0.0,0.0]
[1776843902423,91.75,77999.79,0.1,0.5,0.0,0.0]
[1776843907459,91.75,78003.72,0.1,0.49778,0.0,0.0]
[1776843912493,91.75,78002.77,0.1,0.49556,0.0,0.0]
[1776843917529,91.75,78004.56,0.1,0.49111,0.0,0.0]
[1776843922563,91.75,78004.03,0.1,0.48889,0.0,0.0]
[1776843924577,91.75,78004.03,0.1,0.48889,0.0,0.0]
[1776843928607,91.75,78009.75,0.1,0.48667,0.0,0.0]
[1776843930653,91.75,78018.68,0.1,0.48444,0.0,0.0]
[1776843935663,91.75,78018.51,0.1,0.48222,0.0,0.0]
[1776843940698,91.75,78017.49,0.1,0.48,0.0,0.0]
[1776843944725,91.75,78013.46,0.1,0.47778,0.0,0.0]
[1776843945733,91.75,78012.52,0.1,0.47556,0.0,0.0]
[1776843948754,91.75,78012.52,0.1,0.47556,0.0,0.0]
[1776843953789,91.75,78018.36,0.1,0.47111,0.0,0.0]
[1776843956810,91.75,78013.16,0.1,0.46889,0.0,0.0]
[1776843961845,91.75,78010.24,0.1,0.46667,0.0,0.0]
[1776843966880,91.75,78009.51,0.1,0.46444,0.0,0.0]
[1776843970908,91.75,78006.93,0.1,0.46222,0.0,0.0]
[1776843972921,91.75,77998.37,0.1,0.46,0.0,0.0]
[1776843977957,91.75,77997.59,0.1,0.45778,0.0,0.0]
[1776843982992,91.75,77997.98,0.1,0.45556,0.0,0.0]
[1776843988027,91.75,77994.15,0.1,0.45333,0.0,0.0]
[1776843993066,91.75,77994.09,0.1,0.44889,0.0,0.0]
[1776843998101,91.75,77995.05,0.1,0.44667,0.0,0.0]
[1776844000115,91.75,77995.05,0.1,0.44667,0.0,0.0]
[1776844005150,91.75,78001.48,0.1,0.44222,0.0,0.0]
[1776844010185,91.75,78000.38,0.1,0.44,0.0,0.0]
[1776844015220,91.75,78000.66,0.1,0.43778,0.0,0.0]
[1776844020255,91.75,78007.74,0.1,0.43556,0.0,0.0]
[1776844025290,91.75,78012.69,0.1,0.43111,0.0,0.0]
[1776844030325,91.75,78013.84,0.1,0.42889,0.0,0.0]
[1776844035360,91.75,78013.96,0.1,0.42667,0.0,0.0]
[1776844040395,91.75,78013.48,0.1,0.42444,0.0,0.0]
[1776844045430,91.75,78010.67,0.1,0.42,0.0,0.0]
[1776844050464,91.75,78008.41,0.1,0.41778,0.0,0.0]
[1776844055500,91.75,78008.42,0.1,0.41556,0.0,0.0]
[1776844057947,91.75,78007.99,0.1,0.41333,0.0,0.0]
[1776844057950,91.75,78007.99,0.1,0.41333,0.0,0.0]
[1776844058523,91.75,78007.99,0.1,0.41333,0.0,0.0]
[1776844061766,91.75,78007.99,0.1,0.41333,0.0,0.0]
[1776844061846,91.75,78008.11,0.1,0.41111,0.0,0.0]
[1776844063559,91.75,78008.11,0.1,0.41111,0.0,0.0]
[1776844064567,91.75,78008.11,0.1,0.41111,0.0,0.0]
[1776844065574,91.75,78022.15,0.1,0.40889,0.0,0.0]
[1776844071616,91.75,78021.74,0.1,0.40667,0.0,0.0]
[1776844076651,91.75,78021.97,0.1,0.40444,0.0,0.0]
[1776844077207,91.75,78021.97,0.1,0.40444,0.0,0.0]
[1776844077658,91.75,78021.91,0.1,0.40222,0.0,0.0]
[1776844081686,91.75,78017.39,0.1,0.4,0.0,0.0]
[1776844086721,91.75,78013.69,0.1,0.39778,0.0,0.0]
[1776844091758,91.75,78013.32,0.1,0.39556,0.0,0.0]
[1776844096792,91.75,78013.24,0.1,0.39333,0.0,0.0]
[1776844101828,91.75,78009.71,0.1,0.38889,0.0,0.0]
[1776844106167,91.75,78007.57,0.1,0.38667,0.0,0.0]
[1776844106871,91.75,78007.57,0.1,0.38667,0.0,0.0]
[1776844112913,91.75,78004.07,0.1,0.38444,0.0,0.0]
[1776844117951,91.75,78001.94,0.1,0.38,0.0,0.0]
[1776844121578,91.75,78001.94,0.1,0.38,0.0,0.0]
[1776844121615,91.75,77999.26,0.1,0.37778,0.0,0.0]
[1776844123131,91.75,77999.26,0.1,0.37778,0.0,0.0]
[1776844129028,91.75,78000.78,0.1,0.37333,0.0,0.0]
[1776844134064,91.75,78000.59,0.1,0.37111,0.0,0.0]
[1776844139099,91.75,77999.94,0.1,0.36889,0.0,0.0]
[1776844141407,91.75,77999.94,0.1,0.36889,0.0,0.0]
[1776844147155,91.75,77997.09,0.1,0.36444,0.0,0.0]
[1776844152190,91.75,77995.79,0.1,0.36222,0.0,0.0]
[1776844157227,91.75,77992.59,0.1,0.35778,0.0,0.0]
[1776844159241,91.75,77992.59,0.1,0.35778,0.0,0.0]
[1776844164276,91.75,77984.7,0.1,0.35333,0.0,0.0]
[1776844169311,91.75,77981.71,0.1,0.35111,0.0,0.0]
[1776844174346,91.75,77981.57,0.1,0.34889,0.0,0.0]
[1776844179381,91.75,77980.41,0.1,0.34667,0.0,0.0]
[1776844184416,91.75,77979.36,0.1,0.34222,0.0,0.0]
[1776844189451,91.75,77980.16,0.1,0.34,0.0,0.0]
[1776844194487,91.75,77981.08,0.1,0.33778,0.0,0.0]
[1776844199522,91.75,77982.09,0.1,0.33556,0.0,0.0]
[1776844204557,91.75,77985.01,0.1,0.33111,0.0,0.0]
[1776844206571,91.75,77985.01,0.1,0.33111,0.0,0.0]
[1776844211606,91.75,77991.2,0.1,0.32889,0.0,0.0]
[1776844216641,91.75,77993.38,0.1,0.32444,0.0,0.0]
[1776844221677,91.75,77993.96,0.1,0.32222,0.0,0.0]
[1776844226713,91.75,77994.19,0.1,0.32,0.0,0.0]
[1776844231747,91.75,77993.92,0.1,0.31778,0.0,0.0]
[1776844236782,91.75,77994.2,0.1,0.31333,0.0,0.0]
[1776844242823,91.75,77994.2,0.1,0.31111,0.0,0.0]
[1776844247859,91.75,77994.17,0.1,0.30889,0.0,0.0]
[1776844252894,91.75,77994.11,0.1,0.30444,0.0,0.0]
[1776844257936,91.75,77993.89,0.1,0.30222,0.0,0.0]
[1776844262971,91.75,77994.04,0.1,0.3,0.0,0.0]
[1776844268010,91.75,77994.57,0.1,0.29778,0.0,0.0]
[1776844273041,91.75,77992.95,0.1,0.29333,0.0,0.0]
[1776844278075,91.75,77995.42,0.1,0.29111,0.0,0.0]
[1776844283111,91.75,77996.05,0.1,0.28889,0.0,0.0]
[1776844288146,91.75,77996.25,0.1,0.28667,0.0,0.0]
[1776844293263,91.75,77996.89,0.1,0.28222,0.0,0.0]
[1776844299223,91.75,77996.89,0.1,0.28,0.0,0.0]
[1776844304261,91.75,77996.56,0.1,0.27556,0.0,0.0]
[1776844309296,91.75,77996.85,0.1,0.27333,0.0,0.0]
[1776844314331,91.75,77996.62,0.1,0.27111,0.0,0.0]
[1776844319366,91.75,77997.63,0.1,0.26889,0.0,0.0]
[1776844322736,91.75,77997.44,0.1,0.26667,0.0,0.0]
[1776844328430,91.75,77997.97,0.1,0.26222,0.0,0.0]
[1776844333465,91.75,77998.53,0.1,0.26,0.0,0.0]
[1776844338745,91.75,77998.48,0.1,0.25778,0.0,0.0]
[1776844341521,91.75,77996.41,0.1,0.25556,0.0,0.0]
[1776844346556,91.75,77995.82,0.1,0.25333,0.0,0.0]
[1776844351591,91.75,77997.94,0.1,0.25111,0.0,0.0]
[1776844356626,91.75,77996.15,0.1,0.24667,0.0,0.0]
[1776844361661,91.75,77995.12,0.1,0.24444,0.0,0.0]
[1776844366696,91.75,77994.9,0.1,0.24222,0.0,0.0]
[1776844371730,91.75,77994.84,0.1,0.24,0.0,0.0]
[1776844375759,91.75,77994.68,0.1,0.23778,0.0,0.0]
[1776844380793,91.75,77989.75,0.1,0.23333,0.0,0.0]
[1776844385829,91.75,77989.62,0.1,0.23111,0.0,0.0]
[1776844390864,91.75,77989.51,0.1,0.22889,0.0,0.0]
[1776844395899,91.75,77991.16,0.1,0.22667,0.0,0.0]
[1776844397913,91.75,77991.6,0.1,0.22444,0.0,0.0]
[1776844398920,91.75,77991.6,0.1,0.22444,0.0,0.0]
[1776844400934,91.75,77983.99,0.1,0.22222,0.0,0.0]
[1776844405969,91.75,77983.86,0.1,0.22,0.0,0.0]
[1776844411004,91.75,77981.94,0.1,0.21778,0.0,0.0]
[1776844416040,91.75,77983.25,0.1,0.21556,0.0,0.0]
[1776844421075,91.75,77983.14,0.1,0.21111,0.0,0.0]
[1776844426110,91.75,77982.84,0.1,0.20889,0.0,0.0]
[1776844431145,91.75,77982.9,0.1,0.20667,0.0,0.0]
[1776844436180,91.75,77981.13,0.1,0.20444,0.0,0.0]
[1776844441214,91.75,77982.37,0.1,0.2,0.0,0.0]
[1776844446249,91.75,77981.87,0.1,0.19778,0.0,0.0]
[1776844451285,91.75,77981.63,0.1,0.19556,0.0,0.0]
[1776844455313,91.75,77981.67,0.1,0.19333,0.0,0.0]
[1776844457433,91.75,77985.04,0.1,0.19111,0.0,0.0]
[1776844462438,91.75,77983.85,0.1,0.18889,0.0,0.0]
[1776844468404,91.75,77983.45,0.1,0.18444,0.0,0.0]
[1776844473440,91.75,77983.1,0.1,0.18222,0.0,0.0]
[1776844478475,91.75,77983.35,0.1,0.18,0.0,0.0]
[1776844483512,91.75,77983.61,0.1,0.17778,0.0,0.0]
[1776844488547,91.75,77982.95,0.1,0.17333,0.0,0.0]
[1776844493586,91.75,77982.7,0.1,0.17111,0.0,0.0]
[1776844498621,91.75,77982.81,0.1,0.16889,0.0,0.0]
[1776844500635,91.75,77983.95,0.1,0.16667,0.0,0.0]
[1776844505670,91.75,77984.39,0.1,0.16444,0.0,0.0]
[1776844510705,91.75,77984.56,0.1,0.16222,0.0,0.0]
[1776844515740,91.75,77984.54,0.1,0.16,0.0,0.0]
[1776844520775,91.75,77984.53,0.1,0.15556,0.0,0.0]
[1776844525810,91.75,77984.43,0.1,0.15333,0.0,0.0]
[1776844530845,91.75,77984.5,0.1,0.15111,0.0,0.0]
[1776844535880,91.75,77983.23,0.1,0.14889,0.0,0.0]
[1776844540915,91.75,77982.89,0.1,0.14444,0.0,0.0]
[1776844545950,91.75,77986.35,0.1,0.14222,0.0,0.0]
[1776844550985,91.75,77986.48,0.1,0.14,0.0,0.0]
[1776844556020,91.75,77985.39,0.1,0.13778,0.0,0.0]
[1776844561055,91.75,77985.49,0.1,0.13333,0.0,0.0]
[1776844566091,91.75,77984.86,0.1,0.13111,0.0,0.0]
[1776844571126,91.75,77985.64,0.1,0.12889,0.0,0.0]
[1776844576162,91.75,77986.03,0.1,0.12667,0.0,0.0]
[1776844581197,91.75,77986.86,0.1,0.12222,0.0,0.0]
[1776844586231,91.75,77987.8,0.1,0.12,0.0,0.0]
[1776844591267,91.75,77988.07,0.1,0.11778,0.0,0.0]
[1776844596302,91.75,77988.45,0.1,0.11556,0.0,0.0]
[1776844601337,91.75,77988.22,0.1,0.11111,0.0,0.0]
[1776844606371,91.75,77988.43,0.1,0.10889,0.0,0.0]
[1776844611407,91.75,77988.6,0.1,0.10667,0.0,0.0]
[1776844616441,91.75,77988.59,0.1,0.10444,0.0,0.0]
[1776844621477,91.75,77988.66,0.1,0.1,0.0,0.0]
[1776844626512,91.75,77988.6,0.1,0.09778,0.0,0.0]
[1776844631546,91.75,77988.86,0.1,0.09556,0.0,0.0]
[1776844636585,91.75,77989.36,0.1,0.09111,0.0,0.0]
[1776844641619,91.75,77989.37,0.1,0.08889,0.0,0.0]
[1776844646654,91.75,77989.28,0.1,0.08667,0.0,0.0]
[1776844652695,91.75,77989.86,0.1,0.08222,0.0,0.0]
[1776844658738,91.75,77989.87,0.1,0.08,0.0,0.0]
[1776844664644,91.75,77990.01,0.1,0.07556,0.0,0.0]
[1776844669815,91.75,77990.01,0.1,0.07333,0.0,0.0]
[1776844674849,91.75,77990.43,0.1,0.07111,0.0,0.0]
[1776844680893,91.75,77990.83,0.1,0.06667,0.0,0.0]
[1776844685927,91.75,77990.95,0.1,0.06444,0.0,0.0]
[1776844690963,91.75,77990.97,0.1,0.06222,0.0,0.0]
[1776844695999,91.75,77990.99,0.1,0.06,0.0,0.0]
[1776844701034,91.75,77991.22,0.1,0.05556,0.0,0.0]
[1776844706069,91.75,77991.22,0.1,0.05333,0.0,0.0]
[1776844711105,91.75,77991.57,0.1,0.05111,0.0,0.0]
[1776844716140,91.75,77991.6,0.1,0.04889,0.0,0.0]
[1776844721175,91.75,77991.68,0.1,0.04444,0.0,0.0]
[1776844727217,91.75,77991.68,0.1,0.04222,0.0,0.0]
[1776844732252,91.75,77991.53,0.1,0.04,0.0,0.0]
[1776844737287,91.75,77991.42,0.1,0.03556,0.0,0.0]
[1776844742322,91.75,77991.41,0.1,0.03333,0.0,0.0]
[1776844747356,91.75,77991.42,0.1,0.03111,0.0,0.0]
[1776844752392,91.75,77991.53,0.1,0.02889,0.0,0.0]
[1776844757427,91.75,77991.58,0.1,0.02444,0.0,0.0]
[1776844762462,91.75,77991.56,0.1,0.02222,0.0,0.0]
[1776844767497,91.75,77991.46,0.1,0.02,0.0,0.0]
[1776844772531,91.75,77991.3,0.1,0.0,0.0,0.0]
[1776844777567,91.75,77991.29,0.1,0.0,0.0,0.0]
[1776844782601,91.75,77991.27,0.1,0.0,0.0,0.0]
[1776844787637,91.75,77991.12,0.1,0.0,0.0,0.0]
[1776844789167,91.75,77991.12,0.1,0.0,0.0,0.0]
[1776844789651,91.75,77991.09,0.1,0.0,0.0,0.0]
[1776844794790,91.75,77990.92,0.1,0.0,0.0,0.0]
[1776844796055,91.75,77990.92,0.1,0.0,0.0,0.0]
[1776844796076,91.75,77990.92,0.1,0.0,0.0,0.0]
[1776844796115,91.75,77990.92,0.1,0.0,0.0,0.0]
[1776844799008,91.75,77990.91,0.1,0.0,0.0,0.0]
[1776844799108,91.75,77990.91,0.1,0.0,0.0,0.0]
[1776844800540,91.75,77990.91,0.1,0.0,0.0,0.0]
[1776844800043,91.75,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,91.75,77990.91,0.0,0.0,0.0,0.0]